{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":283193,"rows_kept":283193,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221723,137.37,70024.95,0.0,-0.65741,4e-05,26.93763]
[1780387227485,137.37,70018.67,0.0,-0.65764,4e-05,26.9284]
[1780387232521,137.37,70019.71,0.0,-0.65762,4e-05,26.92707]
[1780387237556,137.37,70018.16,0.0,-0.65767,4e-05,26.92479]
[1780387239571,137.37,70025.85,0.0,-0.65739,4e-05,26.93609]
[1780387241585,137.37,70033.15,0.0,-0.65712,4e-05,26.94681]
[1780387246621,137.37,70029.59,0.0,-0.65725,4e-05,26.94158]
[1780387247628,45.0,70033.08,0.0,-0.9238,4e-05,10.50331]
[1780387249641,44.64,70033.8943,0.0,-0.92547,4e-05,10.32804]
[1780387253645,43.96,70035.0129,0.0,-0.92861,4e-05,9.99264]
[1780387258650,43.18,70019.2886,0.0,-0.9329,4e-05,9.52537]
[1780387261653,42.75,70011.38,0.0,-0.93521,4e-05,9.26878]
[1780387263655,42.48,70003.9071,0.0,-0.93677,4e-05,9.0943]
[1780387265657,42.22,70010.58,0.0,-0.9377,4e-05,8.98991]
[1780387267659,41.96,70015.3929,0.0,-0.93867,4e-05,8.88177]
[1780387272664,41.38,70023.3586,0.0,-0.94104,4e-05,8.6129]
[1780387274666,41.16,70029.0414,0.0,-0.94181,4e-05,8.52442]
[1780387279671,40.65,70026.3286,0.0,-0.94423,4e-05,8.24441]
[1780387284676,40.19,70029.7386,0.0,-0.94617,4e-05,8.01663]
[1780387287679,39.94,70035.1129,0.0,-0.94712,4e-05,7.90572]
[1780387289681,39.77,70040.9029,0.0,-0.94763,4e-05,7.84587]
[1780387293685,39.47,70048.57,0.0,-0.94872,4e-05,7.71571]
[1780387297689,39.19,70055.7186,0.0,-0.94971,4e-05,7.59776]
[1780387302695,38.87,70069.1143,0.0,-0.95065,4e-05,7.48573]
[1780387303696,38.81,70076.59,0.0,-0.95065,4e-05,7.48659]
[1780387309071,38.48,70079.1757,0.0,-0.95205,4e-05,7.31659]
[1780387311085,38.37,70081.6943,0.0,-0.95241,4e-05,7.27187]
[1780387312092,38.32,70088.3643,0.0,-0.9524,4e-05,7.27422]
[1780387314106,38.22,70079.9514,0.0,-0.95312,3e-05,7.18449]
[1780387317127,38.09,70086.8229,0.0,-0.9535,3e-05,7.13961]
[1780387320148,37.95,70081.7343,0.0,-0.95424,3e-05,7.04659]
[1780387321155,37.91,70075.17,0.0,-0.95465,3e-05,6.99533]
[1780387322162,37.87,70060.62,0.0,-0.95533,3e-05,6.91006]
[1780387326190,37.72,70062.9371,0.0,-0.95592,3e-05,6.83609]
[1780387330218,37.57,70067.4757,0.0,-0.95639,3e-05,6.77817]
[1780387334245,37.44,70066.3186,0.0,-0.95699,3e-05,6.70177]
[1780387336260,37.38,70056.8571,0.0,-0.95757,3e-05,6.62779]
[1780387341295,37.23,70052.7143,0.0,-0.95832,3e-05,6.53225]
[1780387342302,37.21,70045.8757,0.0,-0.95866,3e-05,6.48871]
[1780387347337,37.08,70046.7114,0.0,-0.95917,3e-05,6.42353]
[1780387352372,36.96,70047.3,0.0,-0.95965,3e-05,6.3618]
[1780387354388,36.92,70036.9371,0.0,-0.96016,3e-05,6.29547]
[1780387359423,36.82,70036.0543,0.0,-0.96061,3e-05,6.23831]
[1780387361437,36.78,70029.2914,0.0,-0.96097,3e-05,6.19039]
[1780387363451,36.75,70024.4471,0.0,-0.96127,3e-05,6.15132]
[1780387368489,36.66,70024.5357,0.0,-0.96161,3e-05,6.10731]
[1780387370506,36.63,70021.5743,0.0,-0.96183,3e-05,6.07864]
[1780387371514,36.62,70012.4186,0.0,-0.96217,3e-05,6.0332]
[1780387373528,36.59,70004.3043,0.0,-0.96254,3e-05,5.98472]
[1780387374535,36.57,70002.48,0.0,-0.96265,3e-05,5.96986]
[1780387375542,36.56,69994.8243,0.0,-0.96294,3e-05,5.93157]
[1780387378563,36.52,69988.2429,0.0,-0.9633,3e-05,5.88409]
[1780387381584,36.48,69992.7957,0.0,-0.96331,3e-05,5.88272]
[1780387382591,36.47,69994.8229,0.0,-0.9633,3e-05,5.88459]
[1780387383598,36.46,70005.1229,0.0,-0.96304,3e-05,5.91998]
[1780387386619,36.43,70008.1286,0.0,-0.96308,3e-05,5.91431]
[1780387387626,36.42,69998.6314,0.0,-0.96341,3e-05,5.87029]
[1780387391654,36.37,69993.3229,0.0,-0.96374,3e-05,5.82737]
[1780387396689,36.33,69990.6871,0.0,-0.964,3e-05,5.79229]
[1780387400717,36.29,69997.4086,0.0,-0.96394,3e-05,5.80134]
[1780387401724,36.29,70005.1557,0.0,-0.96374,3e-05,5.82819]
[1780387406758,36.25,70008.5871,0.0,-0.96379,3e-05,5.82203]
[1780387411794,36.21,70006.4671,0.0,-0.964,3e-05,5.79336]
[1780387416811,36.18,69999.3071,0.0,-0.96433,3e-05,5.74852]
[1780387420815,36.16,70006.3514,0.0,-0.96421,3e-05,5.7649]
[1780387425820,36.14,70009.8571,0.0,-0.96421,3e-05,5.76553]
[1780387430826,36.11,70010.1271,0.0,-0.96429,3e-05,5.75462]
[1780387435833,36.09,70004.5257,0.0,-0.96454,3e-05,5.72145]
[1780387440838,36.07,70007.5486,0.0,-0.96453,3e-05,5.72381]
[1780387442840,36.07,69999.83,0.0,-0.96478,3e-05,5.68944]
[1780387446844,36.06,69992.1429,0.0,-0.96506,3e-05,5.65219]
[1780387449847,36.05,69981.9586,0.0,-0.96539,3e-05,5.60731]
[1780387450848,36.04,69969.4571,0.0,-0.96576,3e-05,5.55674]
[1780387451849,36.04,69957.3114,0.0,-0.96612,3e-05,5.50789]
[1780387456854,36.03,69948.1971,0.0,-0.96643,3e-05,5.46583]
[1780387459858,36.02,69939.1943,0.0,-0.96671,3e-05,5.42743]
[1780387464863,36.01,69947.63,0.0,-0.96651,3e-05,5.45458]
[1780387465864,36.01,69954.2914,0.0,-0.96633,3e-05,5.47938]
[1780387471211,36.0,69954.6971,0.0,-0.96637,3e-05,5.47337]
[1780387476255,35.99,69955.6586,0.0,-0.96637,3e-05,5.47316]
[1780387481289,35.98,69954.5029,0.0,-0.96643,3e-05,5.46525]
[1780387485318,35.98,69951.4971,0.0,-0.96654,3e-05,5.45121]
[1780387486325,35.98,69940.4214,0.0,-0.96685,3e-05,5.4079]
[1780387491364,35.97,69943.02,0.0,-0.9668,3e-05,5.41539]
[1780387496399,35.97,69943.0729,0.0,-0.96681,3e-05,5.41347]
[1780387501434,35.97,69940.6486,0.0,-0.96689,3e-05,5.40236]
[1780387506469,35.96,69937.2129,0.0,-0.967,3e-05,5.38771]
[1780387508483,35.96,69932.2429,0.0,-0.96714,3e-05,5.36815]
[1780387509490,35.96,69924.53,0.0,-0.96736,3e-05,5.33843]
[1780387512512,35.96,69922.1429,0.0,-0.96743,3e-05,5.32871]
[1780387513519,35.96,69934.4557,0.0,-0.96709,3e-05,5.3756]
[1780387514527,35.96,69941.4229,0.0,-0.96689,3e-05,5.40219]
[1780387519561,35.96,69936.0229,0.0,-0.96705,3e-05,5.38072]
[1780387524596,35.96,69932.2,0.0,-0.96716,3e-05,5.36565]
[1780387526610,35.96,69925.0714,0.0,-0.96736,3e-05,5.33831]
[1780387531645,35.96,69921.2314,0.0,-0.96748,3e-05,5.32153]
[1780387534666,35.96,69922.3429,0.0,-0.96745,3e-05,5.32582]
[1780387536680,35.96,69929.3714,0.0,-0.96725,3e-05,5.35271]
[1780387540709,35.96,69935.5329,0.0,-0.96708,3e-05,5.37652]
[1780387542723,35.96,69944.6829,0.0,-0.96682,3e-05,5.41184]
[1780387544737,35.96,69938.8186,0.0,-0.96698,3e-05,5.38944]
[1780387547758,35.96,69932.11,0.0,-0.96717,3e-05,5.36398]
[1780387550779,35.96,69939.5271,0.0,-0.96696,3e-05,5.39276]
[1780387555814,35.96,69945.7857,0.0,-0.96678,3e-05,5.41746]
[1780387557828,35.96,69949.4771,0.0,-0.96667,3e-05,5.43197]
[1780387558835,35.96,69956.1657,0.0,-0.96648,3e-05,5.45799]
[1780387559842,35.96,69966.34,0.0,-0.96619,3e-05,5.49766]
[1780387561856,35.97,69972.9986,0.0,-0.96598,3e-05,5.52695]
[1780387562863,35.98,69982.62,0.0,-0.96566,3e-05,5.56998]
[1780387567898,36.03,69987.0071,0.0,-0.96533,3e-05,5.61488]
[1780387572933,36.09,69988.2757,0.0,-0.96505,3e-05,5.65235]
[1780387577968,36.18,69994.47,0.0,-0.96451,3e-05,5.72356]
[1780387582985,36.29,69997.3371,0.0,-0.96401,3e-05,5.78978]
[1780387587990,36.38,69997.14,0.0,-0.96364,3e-05,5.83859]
[1780387592995,36.45,69996.7786,0.0,-0.96337,3e-05,5.87395]
[1780387598003,36.5,69995.5043,0.0,-0.96321,3e-05,5.89481]
[1780387600007,36.54,70002.0586,0.0,-0.96286,3e-05,5.94105]
[1780387603010,36.58,69993.78,0.0,-0.96295,3e-05,5.92841]
[1780387608015,36.57,69985.6271,0.0,-0.96325,3e-05,5.88804]
[1780387613020,36.51,69981.5714,0.0,-0.9636,3e-05,5.84261]
[1780387618025,36.46,69981.2057,0.0,-0.96381,3e-05,5.81487]
[1780387623031,36.41,69980.12,0.0,-0.96402,3e-05,5.78694]
[1780387627035,36.38,69973.0471,0.0,-0.96436,3e-05,5.74164]
[1780387632041,36.34,69971.9343,0.0,-0.96454,3e-05,5.71773]
[1780387633042,36.34,69965.3371,0.0,-0.96476,3e-05,5.68798]
[1780387639048,36.3,69960.43,0.0,-0.96506,3e-05,5.64829]
[1780387643440,36.27,69956.4657,0.0,-0.96528,3e-05,5.61772]
[1780387645454,36.26,69954.1943,0.0,-0.96539,3e-05,5.60328]
[1780387646461,36.25,69962.7557,0.0,-0.96516,3e-05,5.63419]
[1780387650491,36.24,69961.9314,0.0,-0.96526,3e-05,5.6208]
[1780387653512,36.22,69967.2829,0.0,-0.96517,3e-05,5.63267]
[1780387658549,36.2,69968.6071,0.0,-0.96522,3e-05,5.62715]
[1780387663584,36.18,69969.8443,0.0,-0.96525,3e-05,5.62244]
[1780387666605,36.17,69975.8071,0.0,-0.96512,3e-05,5.64069]
[1780387667612,36.17,69983.4986,0.0,-0.96491,3e-05,5.6694]
[1780387668619,36.17,69990.8386,0.0,-0.9647,3e-05,5.69686]
[1780387672646,36.15,69990.2629,0.0,-0.96477,3e-05,5.68836]
[1780387673654,36.15,69980.0129,0.0,-0.96508,3e-05,5.64633]
[1780387676675,36.14,69977.8714,0.0,-0.96517,3e-05,5.63371]
[1780387677697,36.14,69988.5271,0.0,-0.96487,3e-05,5.67452]
[1780387679711,36.14,69981.4157,0.0,-0.9651,3e-05,5.64384]
[1780387684747,36.13,69976.42,0.0,-0.96529,3e-05,5.61832]
[1780387687771,36.2,69969.5971,0.0,-0.96517,3e-05,5.6327]
[1780387689783,36.28,69964.5329,0.0,-0.96502,3e-05,5.65335]
[1780387690790,36.32,69950.6757,0.0,-0.96527,3e-05,5.61857]
[1780387695825,36.49,69949.03,0.0,-0.96466,3e-05,5.69932]
[1780387701116,36.62,69950.9757,0.0,-0.96406,3e-05,5.77823]
[1780387706903,36.75,69951.5143,0.0,-0.96353,3e-05,5.84871]
[1780387711937,36.84,69948.4886,0.0,-0.96327,3e-05,5.88118]
[1780387716973,36.92,69947.1257,0.0,-0.96302,3e-05,5.91475]
[1780387722009,36.98,69945.0343,0.0,-0.96283,3e-05,5.93923]
[1780387724028,37.0,69944.8214,0.0,-0.96274,3e-05,5.95057]
[1780387725035,37.02,69932.9371,0.0,-0.96304,3e-05,5.91011]
[1780387726042,37.03,69919.0857,0.0,-0.9634,3e-05,5.86184]
[1780387731077,37.09,69917.7629,0.0,-0.96321,3e-05,5.88679]
[1780387736112,37.13,69921.1129,0.0,-0.96293,3e-05,5.92357]
[1780387737119,37.14,69931.5514,0.0,-0.96259,3e-05,5.96868]
[1780387742156,37.17,69937.5814,0.0,-0.9623,3e-05,6.00705]
[1780387743163,37.17,69947.3757,0.0,-0.96199,3e-05,6.04803]
[1780387745177,37.18,69942.9557,0.0,-0.9621,3e-05,6.03424]
[1780387750182,37.2,69941.5857,0.0,-0.96206,3e-05,6.03833]
[1780387754186,37.21,69933.19,0.0,-0.96226,3e-05,6.01203]
[1780387759191,37.23,69927.67,0.0,-0.96235,3e-05,6.00007]
[1780387764196,37.25,69925.7086,0.0,-0.96234,3e-05,6.00155]
[1780387769201,37.27,69921.6257,0.0,-0.96239,3e-05,5.99438]
[1780387774206,37.28,69920.51,0.0,-0.96237,3e-05,5.99602]
[1780387779211,37.3,69918.3257,0.0,-0.96238,3e-05,5.99467]
[1780387784216,37.31,69916.0429,0.0,-0.9624,3e-05,5.99253]
[1780387789221,37.28,69913.7171,0.0,-0.96257,3e-05,5.96972]
[1780387794226,37.27,69911.8257,0.0,-0.9627,3e-05,5.95254]
[1780387799556,37.25,69916.5843,0.0,-0.96264,3e-05,5.96116]
[1780387804591,37.23,69911.6414,0.0,-0.96283,3e-05,5.93496]
[1780387809626,37.22,69913.2014,0.0,-0.96282,3e-05,5.9365]
[1780387814662,37.22,69912.7757,0.0,-0.96287,3e-05,5.93076]
[1780387819697,37.21,69913.4043,0.0,-0.96287,3e-05,5.93]
[1780387824733,37.21,69911.9614,0.0,-0.96293,3e-05,5.9219]
[1780387829768,37.2,69911.1229,0.0,-0.96297,3e-05,5.91711]
[1780387833797,37.2,69917.7471,0.0,-0.9628,3e-05,5.93914]
[1780387834804,37.2,69922.8186,0.0,-0.96265,3e-05,5.95904]
[1780387835811,37.2,69914.5871,0.0,-0.9629,3e-05,5.92625]
[1780387840849,37.2,69911.2786,0.0,-0.963,3e-05,5.91293]
[1780387845884,37.2,69913.5586,0.0,-0.96294,3e-05,5.92117]
[1780387850919,37.2,69906.5986,0.0,-0.96314,3e-05,5.89427]
[1780387855954,37.2,69904.4529,0.0,-0.96319,3e-05,5.88764]
[1780387857968,37.2,69911.1357,0.0,-0.96299,3e-05,5.91405]
[1780387863003,37.2,69915.4329,0.0,-0.96287,3e-05,5.93007]
[1780387868041,37.2,69913.0071,0.0,-0.96295,3e-05,5.91996]
[1780387873076,37.2,69911.7571,0.0,-0.96299,3e-05,5.91477]
[1780387875090,37.2,69907.5714,0.0,-0.96311,3e-05,5.89844]
[1780387876097,37.2,69915.5114,0.0,-0.96288,3e-05,5.9295]
[1780387880125,37.2,69918.6529,0.0,-0.96279,3e-05,5.94125]
[1780387881132,37.2,69910.4314,0.0,-0.96303,3e-05,5.90887]
[1780387886167,37.2,69906.2257,0.0,-0.96314,3e-05,5.89428]
[1780387891202,37.21,69905.93,0.0,-0.96314,3e-05,5.89344]
[1780387896237,37.21,69903.2186,0.0,-0.9632,3e-05,5.8856]
[1780387901272,37.22,69903.0914,0.0,-0.96318,3e-05,5.88779]
[1780387906307,37.22,69903.8814,0.0,-0.96314,3e-05,5.89308]
[1780387911343,37.19,69903.6071,0.0,-0.96328,3e-05,5.87477]
[1780387916353,37.12,69903.8014,0.0,-0.96352,3e-05,5.8431]
[1780387921358,37.07,69905.8186,0.0,-0.96367,3e-05,5.82424]
[1780387926364,37.03,69905.0486,0.0,-0.96386,3e-05,5.79905]
[1780387931369,36.99,69908.8786,0.0,-0.96389,3e-05,5.79533]
[1780387936375,36.97,69894.2529,0.0,-0.96442,3e-05,5.72432]
[1780387937376,36.96,69885.7671,0.0,-0.96468,3e-05,5.68991]
[1780387939378,36.96,69876.1729,0.0,-0.96496,3e-05,5.65135]
[1780387942382,36.96,69884.0743,0.0,-0.96475,3e-05,5.67978]
[1780387944385,36.95,69891.7414,0.0,-0.96455,3e-05,5.70703]
[1780387946387,36.95,69900.5057,0.0,-0.96432,3e-05,5.73782]
[1780387949391,36.93,69915.3786,0.0,-0.96394,3e-05,5.78989]
[1780387954396,36.91,69917.91,0.0,-0.96396,3e-05,5.78589]
[1780387957399,36.9,69903.4871,0.0,-0.96442,3e-05,5.72415]
[1780387958400,36.9,69894.7371,0.0,-0.96468,3e-05,5.68957]
[1780387963405,36.87,69890.46,0.0,-0.96494,3e-05,5.6552]
[1780387964406,36.86,69898.2543,0.0,-0.96475,3e-05,5.6811]
[1780387969755,36.81,69897.38,0.0,-0.96495,3e-05,5.65451]
[1780387972414,36.8,69908.12,0.0,-0.96469,3e-05,5.68933]
[1780387973780,36.78,69912.6,0.0,-0.96462,3e-05,5.69883]
[1780387975794,36.77,69922.8786,0.0,-0.96439,3e-05,5.73027]
[1780387976801,36.76,69931.0786,0.0,-0.96419,3e-05,5.75774]
[1780387977808,36.75,69936.9171,0.0,-0.96406,3e-05,5.77542]
[1780387978815,36.74,69948.7414,0.0,-0.96374,3e-05,5.81765]
[1780387979822,36.73,69939.9471,0.0,-0.96403,3e-05,5.77952]
[1780387980829,36.72,69921.8557,0.0,-0.96458,3e-05,5.70534]
[1780387981836,36.72,69918.9971,0.0,-0.96468,3e-05,5.69187]
[1780387982843,36.72,69909.9671,0.0,-0.96495,3e-05,5.6546]
[1780387987878,36.7,69909.72,0.0,-0.96504,3e-05,5.64391]
[1780387988885,36.69,69922.4771,0.0,-0.96469,3e-05,5.69117]
[1780387992913,36.68,69921.94,0.0,-0.96477,3e-05,5.68053]
[1780387993921,36.67,69915.8114,0.0,-0.96495,3e-05,5.65571]
[1780387994928,36.67,69903.9871,0.0,-0.96529,3e-05,5.60908]
[1780387997950,36.67,69902.8357,0.0,-0.96535,3e-05,5.60227]
[1780387998957,36.67,69907.9486,0.0,-0.96521,3e-05,5.62055]
[1780387999964,36.66,69917.8129,0.0,-0.96494,3e-05,5.65713]
[1780388004999,36.65,69916.4,0.0,-0.96503,3e-05,5.6446]
[1780388010034,36.64,69913.1629,0.0,-0.96516,3e-05,5.62828]
[1780388015069,36.64,69913.1343,0.0,-0.96519,3e-05,5.62304]
[1780388020104,36.63,69918.5629,0.0,-0.96506,3e-05,5.64051]
[1780388025139,36.62,69915.7157,0.0,-0.96517,3e-05,5.62573]
[1780388030174,36.62,69916.6971,0.0,-0.96516,3e-05,5.62754]
[1780388032188,36.61,69921.5571,0.0,-0.96503,3e-05,5.64503]
[1780388036218,36.61,69928.5829,0.0,-0.96485,3e-05,5.66904]
[1780388040244,36.6,69934.42,0.0,-0.96472,3e-05,5.68693]
[1780388042257,36.59,69941.1471,0.0,-0.96455,3e-05,5.71047]
[1780388047293,36.58,69942.2086,0.0,-0.96457,3e-05,5.70796]
[1780388052329,36.57,69942.88,0.0,-0.96459,3e-05,5.70475]
[1780388054343,36.56,69943.8771,0.0,-0.96459,3e-05,5.70578]
[1780388055350,36.56,69957.2886,0.0,-0.96421,3e-05,5.75655]
[1780388057366,36.55,69964.2514,0.0,-0.96404,3e-05,5.77979]
[1780388062404,36.53,69969.2757,0.0,-0.96397,3e-05,5.78941]
[1780388067439,36.51,69972.56,0.0,-0.96394,3e-05,5.79262]
[1780388072474,36.5,69972.0671,0.0,-0.96403,3e-05,5.78029]
[1780388076502,36.48,69979.6657,0.0,-0.96386,3e-05,5.80367]
[1780388081534,36.47,69984.34,0.0,-0.96378,3e-05,5.81423]
[1780388083536,36.46,69977.7986,0.0,-0.964,3e-05,5.7854]
[1780388084537,36.46,69971.2514,0.0,-0.9642,3e-05,5.75869]
[1780388085538,36.46,69962.4786,0.0,-0.96446,3e-05,5.72383]
[1780388090543,36.46,69958.5271,0.0,-0.96457,3e-05,5.70859]
[1780388095548,36.46,69964.3614,0.0,-0.9644,3e-05,5.73093]
[1780388100553,36.46,69958.75,0.0,-0.96457,3e-05,5.70895]
[1780388102562,36.46,69948.93,0.0,-0.96485,3e-05,5.67132]
[1780388103562,36.47,69936.1143,0.0,-0.96521,3e-05,5.62257]
[1780388104563,36.47,69927.3371,0.0,-0.96544,3e-05,5.59031]
[1780388109568,36.49,69928.9114,0.0,-0.96533,3e-05,5.60519]
[1780388111570,36.49,69939.7157,0.0,-0.965,3e-05,5.64952]
[1780388112571,36.49,69949.2057,0.0,-0.96473,3e-05,5.68688]
[1780388115574,36.49,69961.1043,0.0,-0.96439,3e-05,5.73302]
[1780388116575,36.49,69952.4186,0.0,-0.96464,3e-05,5.69864]
[1780388121581,36.49,69947.1614,0.0,-0.96478,3e-05,5.67921]
[1780388126586,36.49,69946.0829,0.0,-0.96481,3e-05,5.67613]
[1780388131591,36.49,69947.7686,0.0,-0.96477,3e-05,5.68125]
[1780388131914,36.5,69947.7686,0.0,-0.96476,3e-05,5.68182]
[1780388132921,36.5,69940.8471,0.0,-0.96495,3e-05,5.65566]
[1780388133928,36.5,69933.7386,0.0,-0.96515,3e-05,5.62885]
[1780388136949,36.5,69933.32,0.0,-0.96515,3e-05,5.62946]
[1780388137956,36.5,69942.06,0.0,-0.96489,3e-05,5.66396]
[1780388139970,36.51,69938.0771,0.0,-0.965,3e-05,5.6497]
[1780388145008,36.51,69933.8643,0.0,-0.96509,3e-05,5.63687]
[1780388148027,36.52,69927.4729,0.0,-0.96525,3e-05,5.61498]
[1780388150041,36.53,69919.5486,0.0,-0.96546,3e-05,5.58692]
[1780388155076,36.54,69920.66,0.0,-0.96538,3e-05,5.59713]
[1780388158097,36.54,69924.1686,0.0,-0.96526,3e-05,5.61338]
[1780388163132,36.55,69929.8243,0.0,-0.96509,3e-05,5.63727]
[1780388166154,36.55,69934.7771,0.0,-0.96495,3e-05,5.6564]
[1780388167160,36.54,69941.4029,0.0,-0.96476,3e-05,5.68147]
[1780388168167,36.54,69949.2071,0.0,-0.96454,3e-05,5.71136]
[1780388171188,36.54,69951.3157,0.0,-0.9645,3e-05,5.71657]
[1780388172631,36.53,69957.9629,0.0,-0.96432,3e-05,5.74156]
[1780388175216,36.53,69952.81,0.0,-0.96449,3e-05,5.7185]
[1780388179244,36.53,69946.8886,0.0,-0.96467,3e-05,5.69364]
[1780388181258,36.53,69938.0143,0.0,-0.96493,3e-05,5.65917]
[1780388186292,36.53,69937.0429,0.0,-0.96495,3e-05,5.65647]
[1780388191328,36.53,69942.6957,0.0,-0.9648,3e-05,5.67621]
[1780388196363,36.52,69948.7814,0.0,-0.96463,3e-05,5.69848]
[1780388198377,36.52,69950.3286,0.0,-0.9646,3e-05,5.70309]
[1780388199385,36.52,69957.9557,0.0,-0.96438,3e-05,5.73225]
[1780388201399,36.52,69952.1471,0.0,-0.96456,3e-05,5.70846]
[1780388203413,36.52,69944.8057,0.0,-0.96477,3e-05,5.67968]
[1780388207441,36.52,69939.4257,0.0,-0.96492,3e-05,5.6599]
[1780388209455,36.52,69931.59,0.0,-0.96513,3e-05,5.63064]
[1780388212480,36.53,69934.4071,0.0,-0.96504,3e-05,5.64277]
[1780388213487,36.53,69942.1086,0.0,-0.96482,3e-05,5.67281]
[1780388217516,36.53,69938.4371,0.0,-0.96493,3e-05,5.65889]
[1780388222551,36.53,69935.8329,0.0,-0.96499,3e-05,5.65037]
[1780388225573,36.53,69929.59,0.0,-0.96515,3e-05,5.62793]
[1780388228595,36.54,69922.7,0.0,-0.96532,3e-05,5.60463]
[1780388229602,36.54,69914.3071,0.0,-0.96555,3e-05,5.57391]
[1780388230609,36.55,69907.6929,0.0,-0.96573,3e-05,5.55012]
[1780388235644,36.56,69906.3014,0.0,-0.9657,3e-05,5.55361]
[1780388236651,36.57,69896.1157,0.0,-0.96597,3e-05,5.51674]
[1780388238665,36.58,69889.5886,0.0,-0.96612,3e-05,5.49641]
[1780388243700,36.6,69889.9043,0.0,-0.96603,3e-05,5.508]
[1780388245704,36.61,69877.5771,0.0,-0.96634,3e-05,5.46546]
[1780388250709,36.63,69873.4071,0.0,-0.96637,3e-05,5.46209]
[1780388253712,36.64,69882.33,0.0,-0.96608,3e-05,5.50003]
[1780388258717,36.66,69888.3643,0.0,-0.96586,3e-05,5.52974]
[1780388263722,36.67,69888.8429,0.0,-0.96582,3e-05,5.53599]
[1780388268727,36.67,69903.0343,0.0,-0.96539,3e-05,5.59338]
[1780388271730,36.67,69888.2886,0.0,-0.96581,3e-05,5.53727]
[1780388273732,36.68,69879.4314,0.0,-0.96604,3e-05,5.50555]
[1780388275734,36.68,69863.0729,0.0,-0.96647,3e-05,5.44655]
[1780388277736,36.69,69853.6,0.0,-0.9667,3e-05,5.41561]
[1780388282741,36.72,69850.2371,0.0,-0.96671,3e-05,5.41433]
[1780388286745,36.73,69840.2414,0.0,-0.96691,3e-05,5.38591]
[1780388290749,36.75,69851.0043,0.0,-0.96655,3e-05,5.43548]
[1780388292750,36.76,69860.2186,0.0,-0.96627,3e-05,5.47313]
[1780388293751,36.76,69872.7857,0.0,-0.96592,3e-05,5.52131]
[1780388295753,36.76,69879.5671,0.0,-0.96573,3e-05,5.54702]
[1780388297755,36.75,69889.7714,0.0,-0.96545,3e-05,5.58492]
[1780388299107,36.75,69891.4171,0.0,-0.96542,3e-05,5.58867]
[1780388300758,36.75,69908.4386,0.0,-0.96495,3e-05,5.65282]
[1780388305149,36.73,69913.3186,0.0,-0.96488,3e-05,5.6621]
[1780388308176,36.71,69921.1214,0.0,-0.9647,3e-05,5.68615]
[1780388309183,36.71,69921.4043,0.0,-0.96472,3e-05,5.68473]
[1780388310190,36.7,69928.9486,0.0,-0.96452,3e-05,5.7116]
[1780388313211,36.69,69936.2629,0.0,-0.96438,3e-05,5.73019]
[1780388316232,36.67,69938.0386,0.0,-0.96439,3e-05,5.72891]
[1780388317239,36.67,69947.41,0.0,-0.96414,3e-05,5.76242]
[1780388318246,36.66,69955.3786,0.0,-0.96393,3e-05,5.7903]
[1780388323281,36.63,69958.2414,0.0,-0.96397,3e-05,5.78494]
[1780388325295,36.62,69954.6914,0.0,-0.96412,3e-05,5.76584]
[1780388326302,36.61,69943.1614,0.0,-0.96447,3e-05,5.71853]
[1780388328316,36.61,69934.6614,0.0,-0.96474,3e-05,5.68217]
[1780388333351,36.6,69933.5157,0.0,-0.96482,3e-05,5.67091]
[1780388334357,36.59,69933.0186,0.0,-0.96485,3e-05,5.6673]
[1780388335365,36.59,69940.3514,0.0,-0.96465,3e-05,5.69419]
[1780388340400,36.57,69943.2529,0.0,-0.96463,3e-05,5.69787]
[1780388344430,36.56,69939.2271,0.0,-0.96478,3e-05,5.67735]
[1780388345437,36.56,69933.4443,0.0,-0.96495,3e-05,5.65475]
[1780388346444,36.57,69921.1,0.0,-0.9653,3e-05,5.60737]
[1780388347451,36.57,69909.0186,0.0,-0.96563,3e-05,5.56139]
[1780388349465,36.57,69902.1929,0.0,-0.96581,3e-05,5.53738]
[1780388351479,36.58,69895.5,0.0,-0.96598,3e-05,5.51446]
[1780388353493,36.59,69884.8257,0.0,-0.96625,3e-05,5.47732]
[1780388354500,36.59,69882.2271,0.0,-0.96631,3e-05,5.46876]
[1780388355507,36.59,69889.96,0.0,-0.96609,3e-05,5.49937]
[1780388360823,36.6,69900.7057,0.0,-0.96576,3e-05,5.54462]
[1780388366588,36.6,69896.0071,0.0,-0.96586,3e-05,5.53005]
[1780388371619,36.61,69891.7086,0.0,-0.96597,3e-05,5.5154]
[1780388372626,36.62,69886.1171,0.0,-0.96611,3e-05,5.49544]
[1780388373633,36.62,69879.2557,0.0,-0.96629,3e-05,5.47096]
[1780388375431,36.62,69873.62,0.0,-0.96644,3e-05,5.45118]
[1780388376141,36.63,69873.62,0.0,-0.96642,3e-05,5.45289]
[1780388376654,36.63,69873.62,0.0,-0.96641,3e-05,5.45458]
[1780388380682,36.64,69869.4686,0.0,-0.96648,3e-05,5.4452]
[1780388383703,36.65,69874.0257,0.0,-0.96633,3e-05,5.46598]
[1780388384710,36.65,69879.06,0.0,-0.96618,3e-05,5.486]
[1780388387731,36.66,69872.73,0.0,-0.96633,3e-05,5.46513]
[1780388388772,36.66,69872.73,0.0,-0.96633,3e-05,5.46513]
[1780388388853,36.66,69867.1157,0.0,-0.96648,3e-05,5.44511]
[1780388393773,36.67,69862.7829,0.0,-0.96655,3e-05,5.43566]
[1780388396144,36.68,69862.83,0.0,-0.96653,3e-05,5.43842]
[1780388398808,36.68,69865.7957,0.0,-0.96642,3e-05,5.45244]
[1780388399815,36.68,69873.1314,0.0,-0.96621,3e-05,5.4809]
[1780388401829,36.68,69873.23,0.0,-0.96622,3e-05,5.48073]
[1780388402836,36.68,69891.3429,0.0,-0.96571,3e-05,5.54915]
[1780388403843,36.68,69898.23,0.0,-0.96553,3e-05,5.57436]
[1780388404850,36.67,69903.9271,0.0,-0.96538,3e-05,5.59475]
[1780388406864,36.67,69910.9729,0.0,-0.9652,3e-05,5.61919]
[1780388407870,36.67,69904.6329,0.0,-0.96539,3e-05,5.59329]
[1780388408873,36.66,69911.9757,0.0,-0.96519,3e-05,5.62021]
[1780388410234,36.66,69912.51,0.0,-0.96519,3e-05,5.62073]
[1780388410368,36.66,69912.51,0.0,-0.96519,3e-05,5.62073]
[1780388411876,36.66,69904.7971,0.0,-0.96542,3e-05,5.58871]
[1780388416881,36.64,69906.8814,0.0,-0.96542,3e-05,5.58984]
[1780388421886,36.62,69906.0886,0.0,-0.96554,3e-05,5.57344]
[1780388426891,36.6,69905.0329,0.0,-0.96565,3e-05,5.55854]
[1780388431895,36.58,69905.1986,0.0,-0.96572,3e-05,5.54832]
[1780388435901,36.57,69898.4886,0.0,-0.96595,3e-05,5.5173]
[1780388435991,36.57,69898.4886,0.0,-0.96595,3e-05,5.5173]
[1780388441907,36.56,69896.99,0.0,-0.96603,3e-05,5.50682]
[1780388446912,36.55,69897.1029,0.0,-0.96605,3e-05,5.50413]
[1780388448291,36.55,69897.4914,0.0,-0.96604,3e-05,5.50504]
[1780388453919,36.55,69899.0143,0.0,-0.96603,3e-05,5.5073]
[1780388458924,36.53,69888.8429,0.0,-0.96637,3e-05,5.46132]
[1780388459925,36.53,69879.1643,0.0,-0.96665,3e-05,5.42269]
[1780388464930,36.52,69871.3971,0.0,-0.96692,3e-05,5.38621]
[1780388465931,36.51,69858.1086,0.0,-0.96728,3e-05,5.33591]
[1780388470936,36.51,69858.5229,0.0,-0.96728,3e-05,5.33643]
[1780388474170,36.51,69855.1029,0.0,-0.96737,3e-05,5.32362]
[1780388474940,36.51,69855.1957,0.0,-0.96737,3e-05,5.324]
[1780388476351,36.51,69855.1457,0.0,-0.96737,3e-05,5.32431]
[1780388477943,36.52,69845.1014,0.0,-0.96764,3e-05,5.28728]
[1780388479373,36.52,69841.2871,0.0,-0.96773,3e-05,5.2749]
[1780388481947,36.52,69837.4286,0.0,-0.96782,3e-05,5.26239]
[1780388485415,36.53,69843.3643,0.0,-0.96764,3e-05,5.28702]
[1780388486422,36.53,69844.28,0.0,-0.96761,3e-05,5.2915]
[1780388487429,36.53,69833.9029,0.0,-0.96788,3e-05,5.25401]
[1780388488775,36.53,69833.9029,0.0,-0.96788,3e-05,5.25401]
[1780388489443,36.54,69829.7771,0.0,-0.96797,3e-05,5.24096]
[1780388492464,36.54,69833.3314,0.0,-0.96787,3e-05,5.25478]
[1780388494478,36.54,69840.63,0.0,-0.96767,3e-05,5.28256]
[1780388495485,36.54,69844.79,0.0,-0.96755,3e-05,5.29816]
[1780388499513,36.54,69851.1143,0.0,-0.96738,3e-05,5.32154]
[1780388501528,36.54,69846.1457,0.0,-0.96751,3e-05,5.30367]
[1780388502535,36.55,69836.2829,0.0,-0.96778,3e-05,5.26762]
[1780388504549,36.55,69830.6443,0.0,-0.96791,3e-05,5.24857]
[1780388509586,36.56,69829.9286,0.0,-0.9679,3e-05,5.25022]
[1780388512605,36.56,69836.5414,0.0,-0.96771,3e-05,5.27619]
[1780388517640,36.56,69836.2057,0.0,-0.96771,3e-05,5.27638]
[1780388522675,36.57,69837.2686,0.0,-0.96768,3e-05,5.28114]
[1780388524435,36.57,69836.5586,0.0,-0.96769,3e-05,5.27876]
[1780388525696,36.57,69836.7029,0.0,-0.96769,3e-05,5.27934]
[1780388526703,36.56,69844.1457,0.0,-0.96749,3e-05,5.30651]
[1780388527993,36.56,69861.1014,0.0,-0.96704,3e-05,5.36908]
[1780388531741,36.55,69862.3443,0.0,-0.96704,3e-05,5.3689]
[1780388532749,36.55,69867.8443,0.0,-0.9669,3e-05,5.3882]
[1780388534762,36.55,69863.8714,0.0,-0.96702,3e-05,5.37109]
[1780388537782,36.54,69857.8386,0.0,-0.9672,3e-05,5.3461]
[1780388539520,36.54,69859.94,0.0,-0.96715,3e-05,5.35324]
[1780388542818,36.53,69866.7129,0.0,-0.96699,3e-05,5.37511]
[1780388543825,36.53,69870.86,0.0,-0.96689,3e-05,5.38966]
[1780388547853,36.52,69874.6486,0.0,-0.96682,3e-05,5.39923]
[1780388552888,36.51,69874.2343,0.0,-0.96688,3e-05,5.39036]
[1780388554905,36.51,69870.2857,0.0,-0.967,3e-05,5.37447]
[1780388555912,36.51,69864.9657,0.0,-0.96714,3e-05,5.35488]
[1780388556919,36.51,69851.8529,0.0,-0.96749,3e-05,5.30616]
[1780388561954,36.52,69850.2729,0.0,-0.96752,3e-05,5.30298]
[1780388564974,36.52,69846.2457,0.0,-0.96761,3e-05,5.28988]
[1780388566989,36.52,69841.64,0.0,-0.96772,3e-05,5.27465]
[1780388568198,36.53,69838.7643,0.0,-0.96779,3e-05,5.26498]
[1780388568535,36.53,69838.7643,0.0,-0.96779,3e-05,5.26498]
[1780388571017,36.53,69834.67,0.0,-0.96788,3e-05,5.25336]
[1780388572024,36.54,69830.9086,0.0,-0.96797,3e-05,5.24086]
[1780388574038,36.54,69824.4157,0.0,-0.96812,3e-05,5.22029]
[1780388575046,36.55,69819.5443,0.0,-0.96823,3e-05,5.20432]
[1780388576052,36.55,69815.2414,0.0,-0.96833,3e-05,5.19073]
[1780388578056,36.56,69801.1971,0.0,-0.96867,3e-05,5.14402]
[1780388580058,36.57,69795.2429,0.0,-0.96878,3e-05,5.1277]
[1780388584064,36.59,69799.9757,0.0,-0.96859,3e-05,5.15453]
[1780388585065,36.59,69809.8757,0.0,-0.96831,3e-05,5.19227]
[1780388585357,36.59,69809.8757,0.0,-0.96831,3e-05,5.19227]
[1780388585458,36.6,69809.8757,0.0,-0.96831,3e-05,5.1925]
[1780388587067,36.59,69837.6143,0.0,-0.96757,3e-05,5.29502]
[1780388588068,36.59,69841.51,0.0,-0.96747,3e-05,5.30889]
[1780388593073,36.59,69843.56,0.0,-0.96744,3e-05,5.31279]
[1780388594075,36.59,69813.6543,0.0,-0.96824,3e-05,5.20267]
[1780388595076,36.59,69807.7114,0.0,-0.96839,3e-05,5.18218]
[1780388596077,36.59,69815.7814,0.0,-0.96817,3e-05,5.21282]
[1780388597078,36.59,69826.8314,0.0,-0.96787,3e-05,5.25394]
[1780388599080,36.59,69818.9371,0.0,-0.96808,3e-05,5.22533]
[1780388602019,36.6,69817.9471,0.0,-0.96809,3e-05,5.22296]
[1780388604085,36.6,69823.7086,0.0,-0.96793,3e-05,5.24565]
[1780388608089,36.6,69819.0843,0.0,-0.96805,3e-05,5.22912]
[1780388611091,36.6,69824.4014,0.0,-0.96791,3e-05,5.24736]
[1780388612087,36.6,69824.4014,0.0,-0.96791,3e-05,5.24736]
[1780388612092,36.6,69826.1571,0.0,-0.96786,3e-05,5.25384]
[1780388616096,36.6,69830.7629,0.0,-0.96775,3e-05,5.27021]
[1780388617097,36.6,69835.5986,0.0,-0.96762,3e-05,5.28763]
[1780388622105,36.59,69834.9957,0.0,-0.96766,3e-05,5.28259]
[1780388624108,36.59,69838.9586,0.0,-0.96756,3e-05,5.29618]
[1780388625109,36.59,69850.8171,0.0,-0.96724,3e-05,5.33922]
[1780388627111,36.58,69857.2586,0.0,-0.96709,3e-05,5.36031]
[1780388628112,36.58,69867.5171,0.0,-0.96683,3e-05,5.3968]
[1780388631115,36.55,69861.5929,0.0,-0.96711,3e-05,5.35845]
[1780388632116,36.52,69855.1557,0.0,-0.96736,3e-05,5.3234]
[1780388636120,36.45,69861.6814,0.0,-0.96748,3e-05,5.30817]
[1780388638122,36.41,69870.75,0.0,-0.96737,3e-05,5.32331]
[1780388640129,36.37,69875.99,0.0,-0.96737,3e-05,5.32474]
[1780388641526,36.34,69874.2557,0.0,-0.96754,3e-05,5.30165]
[1780388642304,36.34,69874.2557,0.0,-0.96754,3e-05,5.30165]
[1780388642568,36.34,69874.2557,0.0,-0.96754,3e-05,5.30165]
[1780388642625,36.34,69874.2557,0.0,-0.96754,3e-05,5.30165]
[1780388644132,36.31,69866.8914,0.0,-0.96785,3e-05,5.25925]
[1780388644547,36.3,69866.8914,0.0,-0.96789,3e-05,5.25288]
[1780388645554,36.29,69857.1143,0.0,-0.9682,3e-05,5.21051]
[1780388646561,36.28,69852.5486,0.0,-0.96837,3e-05,5.18798]
[1780388650589,36.24,69845.9371,0.0,-0.96869,3e-05,5.14389]
[1780388651596,36.23,69837.9257,0.0,-0.96893,3e-05,5.11061]
[1780388654272,36.21,69835.5614,0.0,-0.96904,3e-05,5.09486]
[1780388657107,36.2,69835.6071,0.0,-0.96909,3e-05,5.08859]
[1780388657145,36.2,69833.6371,0.0,-0.96916,3e-05,5.07837]
[1780388662673,36.17,69831.0971,0.0,-0.96934,3e-05,5.0539]
[1780388663486,36.17,69831.0971,0.0,-0.96934,3e-05,5.0539]
[1780388664688,36.16,69825.6571,0.0,-0.96951,3e-05,5.03013]
[1780388665695,36.15,69830.0357,0.0,-0.96941,3e-05,5.044]
[1780388670730,36.13,69831.6486,0.0,-0.96944,3e-05,5.04026]
[1780388671261,36.13,69831.6486,0.0,-0.96944,3e-05,5.04026]
[1780388674758,36.12,69832.29,0.0,-0.96948,3e-05,5.03454]
[1780388675765,36.12,69824.8429,0.0,-0.96968,3e-05,5.00645]
[1780388678786,36.12,69819.7986,0.0,-0.96983,3e-05,4.98604]
[1780388679793,36.12,69818.92,0.0,-0.96985,3e-05,4.9829]
[1780388680800,36.12,69808.3086,0.0,-0.97012,3e-05,4.94469]
[1780388682750,36.12,69806.2314,0.0,-0.97018,3e-05,4.93739]
[1780388682814,36.12,69806.2314,0.0,-0.97017,3e-05,4.93754]
[1780388684828,36.12,69805.6629,0.0,-0.97019,3e-05,4.93527]
[1780388685835,36.12,69814.5743,0.0,-0.96997,3e-05,4.96684]
[1780388687848,36.11,69816.9429,0.0,-0.96991,3e-05,4.97489]
[1780388688856,36.11,69809.2829,0.0,-0.97011,3e-05,4.94717]
[1780388690870,36.11,69815.6457,0.0,-0.96995,3e-05,4.96936]
[1780388695906,36.11,69810.6886,0.0,-0.97008,3e-05,4.95024]
[1780388700942,36.11,69810.7243,0.0,-0.97009,3e-05,4.94987]
[1780388703968,36.11,69811.0214,0.0,-0.97008,3e-05,4.95136]
[1780388704975,36.11,69797.1914,0.0,-0.97042,3e-05,4.90253]
[1780388705983,36.11,69792.8629,0.0,-0.97053,3e-05,4.88805]
[1780388707998,36.12,69796.6857,0.0,-0.97043,3e-05,4.90235]
[1780388709005,36.12,69806.5214,0.0,-0.97017,3e-05,4.93795]
[1780388710012,36.12,69801.9271,0.0,-0.97028,3e-05,4.92212]
[1780388711019,36.12,69794.2414,0.0,-0.97047,3e-05,4.89556]
[1780388712026,36.12,69788.4814,0.0,-0.97061,3e-05,4.87607]
[1780388717061,36.13,69790.1171,0.0,-0.97054,3e-05,4.88569]
[1780388718068,36.13,69794.82,0.0,-0.97042,3e-05,4.90295]
[1780388723105,36.14,69787.9086,0.0,-0.97058,3e-05,4.88087]
[1780388725119,36.14,69787.3571,0.0,-0.97059,3e-05,4.87948]
[1780388726126,36.14,69799.7871,0.0,-0.97027,3e-05,4.92384]
[1780388729147,36.13,69801.2629,0.0,-0.97024,3e-05,4.9281]
[1780388730154,36.13,69810.0529,0.0,-0.97002,3e-05,4.95881]
[1780388731161,36.13,69815.3714,0.0,-0.9699,3e-05,4.97493]
[1780388732167,36.13,69818.5157,0.0,-0.96983,3e-05,4.9857]
[1780388733175,36.13,69811.1757,0.0,-0.97002,3e-05,4.95867]
[1780388736196,36.12,69809.82,0.0,-0.97007,3e-05,4.95201]
[1780388737203,36.12,69815.67,0.0,-0.96992,3e-05,4.97219]
[1780388738288,36.12,69818.6314,0.0,-0.96985,3e-05,4.98205]
[1780388739217,36.12,69818.6314,0.0,-0.96986,3e-05,4.98044]
[1780388740224,36.11,69830.4586,0.0,-0.96957,3e-05,5.0216]
[1780388741231,36.11,69835.3271,0.0,-0.96946,3e-05,5.03758]
[1780388744245,36.1,69845.2371,0.0,-0.96924,3e-05,5.06798]
[1780388745246,36.09,69849.3543,0.0,-0.96915,3e-05,5.08078]
[1780388746208,36.09,69849.3543,0.0,-0.96915,3e-05,5.08078]
[1780388751252,36.07,69850.23,0.0,-0.96921,3e-05,5.07179]
[1780388755256,36.06,69846.3043,0.0,-0.96937,3e-05,5.0507]
[1780388757258,36.05,69841.3729,0.0,-0.96951,3e-05,5.03026]
[1780388759260,36.05,69847.3514,0.0,-0.96937,3e-05,5.04978]
[1780388760262,36.04,69851.7214,0.0,-0.96927,3e-05,5.06426]
[1780388760768,36.04,69851.7214,0.0,-0.96927,3e-05,5.06426]
[1780388760866,36.04,69851.7214,0.0,-0.96927,3e-05,5.06426]
[1780388762263,36.04,69859.1971,0.0,-0.9691,3e-05,5.08824]
[1780388763264,36.03,69868.39,0.0,-0.96887,3e-05,5.11982]
[1780388768269,36.01,69871.1871,0.0,-0.96888,3e-05,5.1188]
[1780388773273,35.99,69870.4057,0.0,-0.96898,3e-05,5.10544]
[1780388777277,35.98,69857.8714,0.0,-0.96936,3e-05,5.05296]
[1780388778278,35.97,69851.4314,0.0,-0.96953,3e-05,5.02866]
[1780388781344,35.97,69847.7371,0.0,-0.96964,3e-05,5.01353]
[1780388782282,35.97,69843.6157,0.0,-0.96975,3e-05,4.99833]
[1780388784284,35.97,69838.7686,0.0,-0.96987,3e-05,4.98061]
[1780388786286,35.97,69842.8286,0.0,-0.96977,3e-05,4.99503]
[1780388787247,35.97,69842.8286,0.0,-0.96977,3e-05,4.99503]
[1780388787287,35.97,69847.9986,0.0,-0.96964,3e-05,5.01338]
[1780388790290,35.96,69860.3829,0.0,-0.96933,3e-05,5.05656]
[1780388791291,35.96,69867.8171,0.0,-0.96916,3e-05,5.0803]
[1780388796239,35.95,69865.4457,0.0,-0.96927,3e-05,5.06413]
[1780388797297,35.94,69855.0671,0.0,-0.96955,3e-05,5.02519]
[1780388799299,35.94,69866.4386,0.0,-0.96927,3e-05,5.06469]
[1780388800314,35.94,69869.7057,0.0,-0.9692,3e-05,5.07516]
[1780388801301,35.93,69868.2443,0.0,-0.96925,3e-05,5.06827]
[1780388802073,35.93,69868.2443,0.0,-0.96925,3e-05,5.06827]
[1780388802124,35.93,69868.2443,0.0,-0.96925,3e-05,5.06827]
[1780388802130,35.93,69868.2443,0.0,-0.96925,3e-05,5.06827]
[1780388807307,35.92,69869.6329,0.0,-0.96928,3e-05,5.06429]
[1780388809309,35.91,69881.6014,0.0,-0.96899,3e-05,5.10457]
[1780388813012,35.9,69880.1743,0.0,-0.96906,3e-05,5.09481]
[1780388813029,35.89,69880.1743,0.0,-0.9691,3e-05,5.08921]
[1780388815318,35.88,69902.1086,0.0,-0.96852,3e-05,5.16928]
[1780388815779,35.89,69902.1086,0.0,-0.96852,3e-05,5.17006]
[1780388816786,35.89,69914.5286,0.0,-0.96817,3e-05,5.21728]
[1780388818800,35.89,69917.5357,0.0,-0.96809,3e-05,5.22911]
[1780388819807,35.89,69926.5757,0.0,-0.96784,3e-05,5.26294]
[1780388820822,35.88,69931.7557,0.0,-0.96772,3e-05,5.27961]
[1780388822835,35.87,69936.3029,0.0,-0.96764,3e-05,5.29113]
[1780388825856,35.86,69929.7086,0.0,-0.96788,3e-05,5.25821]
[1780388826863,35.85,69934.1957,0.0,-0.96778,3e-05,5.27242]
[1780388828877,35.84,69939.0829,0.0,-0.96769,3e-05,5.28509]
[1780388829883,35.83,69944.8843,0.0,-0.96755,3e-05,5.30353]
[1780388830902,35.82,69956.0143,0.0,-0.96727,3e-05,5.34266]
[1780388833934,35.8,69960.8729,0.0,-0.96722,3e-05,5.35012]
[1780388834941,35.79,69972.8114,0.0,-0.96691,3e-05,5.39191]
[1780388835948,35.79,69974.7929,0.0,-0.96689,3e-05,5.39492]
[1780388836955,35.78,69984.0443,0.0,-0.96667,3e-05,5.42588]
[1780388837962,35.77,69990.5,0.0,-0.96651,3e-05,5.44671]
[1780388838969,35.76,69983.1271,0.0,-0.96675,3e-05,5.41414]
[1780388840990,35.74,69981.0286,0.0,-0.96687,3e-05,5.39765]
[1780388842001,35.74,69993.5286,0.0,-0.96655,3e-05,5.4418]
[1780388844016,35.72,69996.3986,0.0,-0.96653,3e-05,5.44438]
[1780388847041,35.7,69992.7043,0.0,-0.96673,3e-05,5.41817]
[1780388848052,35.69,69998.3586,0.0,-0.9666,3e-05,5.43598]
[1780388851073,35.67,69996.3043,0.0,-0.96676,3e-05,5.41425]
[1780388852083,35.66,69992.3471,0.0,-0.96689,3e-05,5.39538]
[1780388854096,35.65,69989.0414,0.0,-0.96703,3e-05,5.37677]
[1780388855130,35.64,69978.0657,0.0,-0.96736,3e-05,5.33211]
[1780388856137,35.64,69974.0286,0.0,-0.96749,3e-05,5.31423]
[1780388858151,35.63,69980.0429,0.0,-0.96736,3e-05,5.33192]
[1780388858742,35.63,69980.0429,0.0,-0.96736,3e-05,5.33192]
[1780388860165,35.62,69986.3471,0.0,-0.96722,3e-05,5.35043]
[1780388865359,35.6,69988.2343,0.0,-0.96725,3e-05,5.34661]
[1780388865372,35.59,69996.5214,0.0,-0.96704,3e-05,5.37554]
[1780388870235,35.56,69991.0157,0.0,-0.9673,3e-05,5.34017]
[1780388871481,35.56,69989.8914,0.0,-0.96735,3e-05,5.33351]
[1780388871492,35.56,69989.8914,0.0,-0.96735,3e-05,5.33351]
[1780388871544,35.56,69989.8914,0.0,-0.96735,3e-05,5.33351]
[1780388871554,35.56,69989.8914,0.0,-0.96735,3e-05,5.33351]
[1780388874263,35.55,69994.6271,0.0,-0.96727,3e-05,5.34467]
[1780388875270,35.54,69993.9114,0.0,-0.96731,3e-05,5.34019]
[1780388876277,35.54,69984.8657,0.0,-0.96757,3e-05,5.3036]
[1780388878138,35.54,69984.9514,0.0,-0.96758,3e-05,5.3021]
[1780388878291,35.53,69984.9514,0.0,-0.9676,3e-05,5.30024]
[1780388879694,35.53,69988.5371,0.0,-0.96751,3e-05,5.31204]
[1780388884335,35.51,69985.4871,0.0,-0.96766,3e-05,5.29211]
[1780388885341,35.51,69974.1471,0.0,-0.96797,3e-05,5.24856]
[1780388886349,35.51,69961.32,0.0,-0.96832,3e-05,5.2003]
[1780388887356,35.51,69950.2329,0.0,-0.96862,3e-05,5.15912]
[1780388888363,35.52,69946.1386,0.0,-0.96872,3e-05,5.14454]
[1780388891384,35.52,69942.21,0.0,-0.96881,3e-05,5.13248]
[1780388896411,35.53,69942.0386,0.0,-0.96879,3e-05,5.13592]
[1780388896664,35.53,69942.0386,0.0,-0.96879,3e-05,5.13592]
[1780388898413,35.53,69937.4729,0.0,-0.9689,3e-05,5.12036]
[1780388900409,35.53,69937.4729,0.0,-0.96889,3e-05,5.12136]
[1780388900415,35.54,69934.5014,0.0,-0.96896,3e-05,5.11118]
[1780388904419,35.54,69924.6029,0.0,-0.9692,3e-05,5.07829]
[1780388908425,35.56,69919.8743,0.0,-0.96928,3e-05,5.0664]
[1780388909604,35.56,69918.0143,0.0,-0.96932,3e-05,5.06097]
[1780388912105,35.56,69919.0343,0.0,-0.96929,3e-05,5.06562]
[1780388912304,35.56,69919.0343,0.0,-0.96929,3e-05,5.06562]
[1780388913158,35.57,69919.0343,0.0,-0.96928,3e-05,5.06665]
[1780388914434,35.57,69928.85,0.0,-0.969,3e-05,5.10472]
[1780388916370,35.57,69928.6886,0.0,-0.969,3e-05,5.1047]
[1780388920440,35.57,69937.0171,0.0,-0.96877,3e-05,5.13771]
[1780388922442,35.57,69942.7386,0.0,-0.96861,3e-05,5.15875]
[1780388924444,35.57,69926.3157,0.0,-0.96906,3e-05,5.09744]
[1780388925445,35.58,69905.8,0.0,-0.96959,3e-05,5.02297]
[1780388926445,35.58,69899.1486,0.0,-0.96975,3e-05,5.00052]
[1780388927446,35.58,69906.4357,0.0,-0.96955,3e-05,5.02903]
[1780388929448,35.59,69901.44,0.0,-0.96965,3e-05,5.01401]
[1780388931466,35.6,69901.93,0.0,-0.96962,3e-05,5.01903]
[1780388937456,35.61,69906.7429,0.0,-0.96943,3e-05,5.04492]
[1780388938457,35.61,69912.7486,0.0,-0.96927,3e-05,5.06777]
[1780388940847,35.62,69912.5014,0.0,-0.96927,3e-05,5.06777]
[1780388940937,35.62,69912.5014,0.0,-0.96927,3e-05,5.06784]
[1780388942461,35.62,69919.2757,0.0,-0.96908,3e-05,5.09316]
[1780388943462,35.62,69914.7371,0.0,-0.9692,3e-05,5.07661]
[1780388945083,35.62,69911.1357,0.0,-0.96929,3e-05,5.06378]
[1780388945134,35.62,69911.1357,0.0,-0.96929,3e-05,5.06378]
[1780388945149,35.62,69911.1357,0.0,-0.96929,3e-05,5.06378]
[1780388945267,35.62,69911.1357,0.0,-0.96929,3e-05,5.06378]
[1780388946465,35.62,69905.3457,0.0,-0.96944,3e-05,5.04388]
[1780388948467,35.62,69913.9629,0.0,-0.9692,3e-05,5.07696]
[1780388949468,35.62,69919.4129,0.0,-0.96905,3e-05,5.0972]
[1780388951470,35.62,69928.3857,0.0,-0.96882,3e-05,5.12992]
[1780388953472,35.62,69914.3271,0.0,-0.9692,3e-05,5.0773]
[1780388956901,35.62,69910.6471,0.0,-0.96929,3e-05,5.06482]
[1780388961480,35.63,69883.1357,0.0,-0.96998,3e-05,4.96736]
[1780388961893,35.64,69883.1357,0.0,-0.96997,3e-05,4.96985]
[1780388963482,35.64,69869.9257,0.0,-0.97029,3e-05,4.9242]
[1780388965484,35.65,69881.4943,0.0,-0.96996,3e-05,4.9706]
[1780388966928,35.66,69885.1629,0.0,-0.96985,3e-05,4.98643]
[1780388967935,35.66,69892.1,0.0,-0.96966,3e-05,5.01243]
[1780388968942,35.66,69899.4314,0.0,-0.96946,3e-05,5.03973]
[1780388969949,35.66,69903.2229,0.0,-0.96936,3e-05,5.05376]
[1780388970956,35.66,69907.23,0.0,-0.96926,3e-05,5.06848]
[1780388975121,35.66,69909.5443,0.0,-0.96921,3e-05,5.07464]
[1780388979015,35.65,69917.21,0.0,-0.96902,3e-05,5.10149]
[1780388984052,35.65,69921.7529,0.0,-0.96892,3e-05,5.1153]
[1780388989087,35.64,69919.5314,0.0,-0.969,3e-05,5.10429]
[1780388990563,35.64,69919.4643,0.0,-0.969,3e-05,5.10352]
[1780388992108,35.64,69926.5,0.0,-0.96883,3e-05,5.12831]
[1780388995129,35.63,69926.9386,0.0,-0.96883,3e-05,5.12735]
[1780388996136,35.63,69931.97,0.0,-0.96871,3e-05,5.14508]
[1780389001178,35.62,69934.83,0.0,-0.96867,3e-05,5.15039]
[1780389003285,35.62,69935.2871,0.0,-0.96866,3e-05,5.15091]
[1780389004199,35.61,69940.0229,0.0,-0.96855,3e-05,5.16642]
[1780389005523,35.61,69934.9186,0.0,-0.9687,3e-05,5.14637]
[1780389006213,35.61,69934.9186,0.0,-0.9687,3e-05,5.14637]
[1780389006215,35.61,69934.9186,0.0,-0.9687,3e-05,5.14556]
[1780389008229,35.61,69929.9786,0.0,-0.96884,3e-05,5.12609]
[1780389011497,35.61,69929.3243,0.0,-0.96887,3e-05,5.12285]
[1780389017292,35.6,69931.4243,0.0,-0.96883,3e-05,5.12784]
[1780389018299,35.6,69933.9329,0.0,-0.96877,3e-05,5.13625]
[1780389019306,35.6,69941.4371,0.0,-0.96858,3e-05,5.16332]
[1780389024341,35.59,69939.6714,0.0,-0.96865,3e-05,5.15274]
[1780389025546,35.59,69929.2486,0.0,-0.96894,3e-05,5.11356]
[1780389028369,35.59,69934.2343,0.0,-0.96881,3e-05,5.13118]
[1780389029376,35.58,69939.4786,0.0,-0.96867,3e-05,5.15007]
[1780389031390,35.58,69944.6757,0.0,-0.96856,3e-05,5.16532]
[1780389032023,35.58,69944.6757,0.0,-0.96856,3e-05,5.16532]
[1780389032144,35.58,69944.6757,0.0,-0.96856,3e-05,5.16532]
[1780389032319,35.58,69944.6757,0.0,-0.96856,3e-05,5.16532]
[1780389032376,35.58,69944.6757,0.0,-0.96856,3e-05,5.16532]
[1780389033404,35.57,69956.0571,0.0,-0.96827,3e-05,5.20537]
[1780389035418,35.57,69956.8214,0.0,-0.96828,3e-05,5.20425]
[1780389036425,35.56,69972.2243,0.0,-0.96787,3e-05,5.26054]
[1780389037223,35.56,69972.2243,0.0,-0.96787,3e-05,5.26054]
[1780389039446,35.55,69968.7614,0.0,-0.96801,3e-05,5.24198]
[1780389040466,35.55,69960.0443,0.0,-0.96826,3e-05,5.20782]
[1780389042480,35.54,69955.2157,0.0,-0.96842,3e-05,5.18469]
[1780389042661,35.54,69955.2157,0.0,-0.96842,3e-05,5.18469]
[1780389043487,35.53,69955.2157,0.0,-0.96845,3e-05,5.1809]
[1780389046417,35.52,69955.1057,0.0,-0.96851,3e-05,5.17335]
[1780389048522,35.5,69960.7214,0.0,-0.96843,3e-05,5.1841]
[1780389051542,35.48,69956.3729,0.0,-0.96861,3e-05,5.15891]
[1780389056578,35.46,69957.1314,0.0,-0.96869,3e-05,5.14859]
[1780389059995,35.44,69957.2786,0.0,-0.96873,3e-05,5.14276]
[1780389060000,35.44,69957.2786,0.0,-0.96873,3e-05,5.14276]
[1780389060107,35.44,69957.2786,0.0,-0.96873,3e-05,5.14276]
[1780389060180,35.44,69957.2786,0.0,-0.96873,3e-05,5.14276]
[1780389061583,35.43,69966.8529,0.0,-0.96851,3e-05,5.17438]
[1780389062584,35.43,69972.6929,0.0,-0.96837,3e-05,5.19376]
[1780389064586,35.42,69977.9443,0.0,-0.96826,3e-05,5.20808]
[1780389066104,35.41,69977.5143,0.0,-0.9683,3e-05,5.20368]
[1780389068590,35.4,69964.9257,0.0,-0.96869,3e-05,5.14887]
[1780389069591,35.4,69954.4371,0.0,-0.96898,3e-05,5.10832]
[1780389070592,35.39,69958.3814,0.0,-0.96889,3e-05,5.12197]
[1780389071434,35.39,69958.3814,0.0,-0.96889,3e-05,5.12197]
[1780389072594,35.39,69964.5886,0.0,-0.96874,3e-05,5.14266]
[1780389073595,35.39,69971.0229,0.0,-0.96858,3e-05,5.16519]
[1780389077599,35.37,69961.2657,0.0,-0.96888,3e-05,5.12244]
[1780389083605,35.36,69958.5957,0.0,-0.96899,3e-05,5.10748]
[1780389086608,35.36,69962.7486,0.0,-0.9689,3e-05,5.12095]
[1780389089611,35.35,69967.37,0.0,-0.96879,3e-05,5.13557]
[1780389094617,35.35,69974.6543,0.0,-0.96864,3e-05,5.15607]
[1780389094688,35.35,69974.6543,0.0,-0.96864,3e-05,5.15607]
[1780389095618,35.34,69984.2143,0.0,-0.96839,3e-05,5.1906]
[1780389096619,35.34,69978.2257,0.0,-0.96857,3e-05,5.16647]
[1780389101625,35.33,69975.0829,0.0,-0.9687,3e-05,5.1488]
[1780389102095,35.33,69975.0829,0.0,-0.9687,3e-05,5.1488]
[1780389103627,35.33,69963.9471,0.0,-0.96901,3e-05,5.10564]
[1780389105629,35.32,69969.4671,0.0,-0.96886,3e-05,5.12556]
[1780389106630,35.32,69964.3986,0.0,-0.969,3e-05,5.10622]
[1780389108632,35.32,69959.0443,0.0,-0.96915,3e-05,5.08616]
[1780389113636,35.32,69959.9371,0.0,-0.96912,3e-05,5.08952]
[1780389114637,35.32,69963.8729,0.0,-0.96902,3e-05,5.1041]
[1780389116855,35.32,69966.0743,0.0,-0.96896,3e-05,5.11179]
[1780389116858,35.32,69966.0743,0.0,-0.96896,3e-05,5.11179]
[1780389116868,35.32,69966.0743,0.0,-0.96896,3e-05,5.11179]
[1780389116934,35.32,69966.0743,0.0,-0.96896,3e-05,5.11179]
[1780389122004,35.32,69961.2914,0.0,-0.9691,3e-05,5.09309]
[1780389122645,35.32,69945.4529,0.0,-0.96952,3e-05,5.0347]
[1780389126649,35.33,69939.9214,0.0,-0.96964,3e-05,5.01765]
[1780389129775,35.34,69939.7057,0.0,-0.96962,3e-05,5.02008]
[1780389135143,35.35,69938.9729,0.0,-0.9696,3e-05,5.02217]
[1780389136151,35.35,69948.39,0.0,-0.96935,3e-05,5.05744]
[1780389137590,35.35,69948.39,0.0,-0.96935,3e-05,5.05744]
[1780389137593,35.35,69948.39,0.0,-0.96935,3e-05,5.0578]
[1780389143201,35.35,69947.8414,0.0,-0.96935,3e-05,5.05693]
[1780389145276,35.35,69947.8457,0.0,-0.96935,3e-05,5.05721]
[1780389145327,35.35,69947.8457,0.0,-0.96935,3e-05,5.05721]
[1780389145334,35.35,69947.8457,0.0,-0.96935,3e-05,5.05721]
[1780389146222,35.35,69944.0829,0.0,-0.96945,3e-05,5.04363]
[1780389148242,35.35,69948.6043,0.0,-0.96933,3e-05,5.06054]
[1780389152429,35.35,69948.4843,0.0,-0.96934,3e-05,5.05809]
[1780389157426,35.35,69945.7971,0.0,-0.96941,3e-05,5.04867]
[1780389157527,35.35,69945.7971,0.0,-0.96941,3e-05,5.04864]
[1780389158284,35.35,69945.7971,0.0,-0.96941,3e-05,5.04864]
[1780389159320,35.35,69950.71,0.0,-0.96928,3e-05,5.06667]
[1780389161334,35.35,69956.4743,0.0,-0.96914,3e-05,5.08699]
[1780389162347,35.35,69962.51,0.0,-0.96898,3e-05,5.10869]
[1780389164356,35.34,69963.88,0.0,-0.96895,3e-05,5.11283]
[1780389165364,35.34,69953.4171,0.0,-0.96923,3e-05,5.07337]
[1780389166370,35.34,69952.86,0.0,-0.96925,3e-05,5.07072]
[1780389168384,35.34,69959.3086,0.0,-0.96909,3e-05,5.09395]
[1780389173419,35.34,69962.6257,0.0,-0.96902,3e-05,5.10365]
[1780389174175,35.34,69962.6257,0.0,-0.96902,3e-05,5.10365]
[1780389174229,35.34,69962.6257,0.0,-0.96902,3e-05,5.10365]
[1780389174238,35.34,69962.6257,0.0,-0.96902,3e-05,5.10365]
[1780389174341,35.34,69962.6257,0.0,-0.96902,3e-05,5.10365]
[1780389176441,35.33,69958.8286,0.0,-0.96913,3e-05,5.08826]
[1780389178951,35.33,69959.5214,0.0,-0.96912,3e-05,5.09001]
[1780389180469,35.33,69964.1629,0.0,-0.969,3e-05,5.10628]
[1780389183490,35.32,69970.05,0.0,-0.96886,3e-05,5.12599]
[1780389186421,35.32,69969.5371,0.0,-0.96888,3e-05,5.12266]
[1780389187518,35.32,69964.7643,0.0,-0.96902,3e-05,5.10328]
[1780389188565,35.32,69972.4986,0.0,-0.96882,3e-05,5.13127]
[1780389189552,35.32,69977.55,0.0,-0.96868,3e-05,5.15039]
[1780389190716,35.31,69990.6,0.0,-0.96835,3e-05,5.19658]
[1780389193582,35.3,69986.1586,0.0,-0.96851,3e-05,5.17444]
[1780389195721,35.29,69992.4986,0.0,-0.96836,3e-05,5.19512]
[1780389201638,35.27,69993.8243,0.0,-0.9684,3e-05,5.19045]
[1780389203429,35.27,69991.5543,0.0,-0.96847,3e-05,5.18049]
[1780389203436,35.27,69991.5543,0.0,-0.96847,3e-05,5.18049]
[1780389203500,35.27,69991.5543,0.0,-0.96847,3e-05,5.18049]
[1780389204660,35.27,69990.8886,0.0,-0.96851,3e-05,5.17503]
[1780389205666,35.26,69998.8871,0.0,-0.9683,3e-05,5.20389]
[1780389206290,35.26,69998.8871,0.0,-0.9683,3e-05,5.20389]
[1780389206673,35.26,69998.8871,0.0,-0.96831,3e-05,5.20225]
[1780389207092,35.26,69998.8871,0.0,-0.96831,3e-05,5.20225]
[1780389209694,35.25,69994.7371,0.0,-0.96845,3e-05,5.18265]
[1780389214524,35.25,69993.2214,0.0,-0.96853,3e-05,5.17114]
[1780389215736,35.25,69986.2743,0.0,-0.96871,3e-05,5.14694]
[1780389219747,35.27,69977.42,0.0,-0.96887,3e-05,5.12373]
[1780389222752,35.29,69968.6229,0.0,-0.96905,3e-05,5.09893]
[1780389226756,35.31,69974.4029,0.0,-0.96882,3e-05,5.13116]
[1780389228281,35.31,69972.83,0.0,-0.96884,3e-05,5.12743]
[1780389228286,35.31,69972.83,0.0,-0.96884,3e-05,5.12743]
[1780389228294,35.31,69972.83,0.0,-0.96884,3e-05,5.12743]
[1780389228307,35.31,69972.83,0.0,-0.96884,3e-05,5.12743]
[1780389228887,35.32,69972.83,0.0,-0.96883,3e-05,5.12972]
[1780389229759,35.32,69970.2671,0.0,-0.96888,3e-05,5.12222]
[1780389231761,35.33,69962.8157,0.0,-0.96905,3e-05,5.09884]
[1780389233188,35.33,69962.6743,0.0,-0.96904,3e-05,5.10066]
[1780389238768,35.33,69960.6571,0.0,-0.96908,3e-05,5.09391]
[1780389243158,35.33,69963.9614,0.0,-0.96902,3e-05,5.10274]
[1780389244774,35.32,69970.5043,0.0,-0.96886,3e-05,5.12509]
[1780389249779,35.31,69975.8429,0.0,-0.96876,3e-05,5.13918]
[1780389253783,35.3,69968.5386,0.0,-0.96899,3e-05,5.10736]
[1780389256249,35.3,69968.37,0.0,-0.969,3e-05,5.10551]
[1780389256321,35.3,69968.37,0.0,-0.969,3e-05,5.10551]
[1780389256330,35.3,69968.37,0.0,-0.969,3e-05,5.10551]
[1780389259512,35.3,69966.0214,0.0,-0.96906,3e-05,5.09787]
[1780389264794,35.31,69967.3186,0.0,-0.96899,3e-05,5.10731]
[1780389268064,35.32,69965.5014,0.0,-0.96903,3e-05,5.10226]
[1780389273803,35.32,69964.7643,0.0,-0.96903,3e-05,5.10092]
[1780389278808,35.33,69947.8129,0.0,-0.96946,3e-05,5.04115]
[1780389279809,35.33,69941.7886,0.0,-0.96961,3e-05,5.02044]
[1780389284814,35.35,69939.2971,0.0,-0.96962,3e-05,5.01928]
[1780389287894,35.36,69939.4229,0.0,-0.96958,3e-05,5.024]
[1780389292822,35.37,69931.4443,0.0,-0.96975,3e-05,5.00085]
[1780389293823,35.37,69924.3243,0.0,-0.96992,3e-05,4.97645]
[1780389295957,35.38,69925.9929,0.0,-0.96985,3e-05,4.98612]
[1780389298828,35.39,69937.4786,0.0,-0.96952,3e-05,5.03236]
[1780389299829,35.39,69942.0329,0.0,-0.96939,3e-05,5.04987]
[1780389300546,35.39,69942.0329,0.0,-0.96939,3e-05,5.04987]
[1780389300647,35.39,69942.0329,0.0,-0.96939,3e-05,5.05029]
[1780389305367,35.39,69941.61,0.0,-0.96938,3e-05,5.05101]
[1780389306374,35.4,69935.5514,0.0,-0.96954,3e-05,5.02931]
[1780389308388,35.4,69929.7971,0.0,-0.96968,3e-05,5.0103]
[1780389309395,35.4,69925.8986,0.0,-0.96977,3e-05,4.99703]
[1780389314432,35.41,69928.1157,0.0,-0.96968,3e-05,5.01017]
[1780389315805,35.41,69928.1157,0.0,-0.96968,3e-05,5.01017]
[1780389320851,35.42,69926.4986,0.0,-0.96968,3e-05,5.00898]
[1780389321485,35.43,69926.4986,0.0,-0.96967,3e-05,5.01094]
[1780389322492,35.43,69906.4757,0.0,-0.97018,3e-05,4.93967]
[1780389323499,35.44,69894.5586,0.0,-0.97047,3e-05,4.89883]
[1780389324506,35.44,69889.6686,0.0,-0.97058,3e-05,4.88387]
[1780389328605,35.46,69890.1429,0.0,-0.97051,3e-05,4.89278]
[1780389329541,35.46,69893.9614,0.0,-0.97038,3e-05,4.9106]
[1780389333569,35.48,69889.1471,0.0,-0.97046,3e-05,4.89882]
[1780389334576,35.48,69885.43,0.0,-0.97054,3e-05,4.8875]
[1780389336590,35.49,69881.5829,0.0,-0.97061,3e-05,4.87786]
[1780389341626,35.51,69876.4771,0.0,-0.97067,3e-05,4.86987]
[1780389343640,35.52,69874.1129,0.0,-0.9707,3e-05,4.86465]
[1780389344647,35.52,69887.7386,0.0,-0.97034,3e-05,4.91563]
[1780389345653,35.53,69883.16,0.0,-0.97045,3e-05,4.90015]
[1780389346659,35.53,69883.16,0.0,-0.97045,3e-05,4.90015]
[1780389346662,35.53,69883.16,0.0,-0.97045,3e-05,4.90015]
[1780389346670,35.53,69883.16,0.0,-0.97045,3e-05,4.90015]
[1780389346743,35.53,69883.16,0.0,-0.97045,3e-05,4.90015]
[1780389346761,35.53,69883.16,0.0,-0.97045,3e-05,4.90089]
[1780389347668,35.53,69893.5857,0.0,-0.97017,3e-05,4.93946]
[1780389349454,35.53,69896.9429,0.0,-0.97008,3e-05,4.95223]
[1780389349682,35.53,69896.9429,0.0,-0.97008,3e-05,4.95261]
[1780389351696,35.53,69898.98,0.0,-0.97002,3e-05,4.96031]
[1780389352703,35.53,69906.5429,0.0,-0.96983,3e-05,4.98781]
[1780389352922,35.53,69906.5429,0.0,-0.96983,3e-05,4.98781]
[1780389356731,35.53,69912.6371,0.0,-0.96968,3e-05,5.00877]
[1780389360759,35.53,69908.4557,0.0,-0.96979,3e-05,4.99251]
[1780389361521,35.53,69908.4557,0.0,-0.96979,3e-05,4.99251]
[1780389366801,35.53,69905.2943,0.0,-0.96988,3e-05,4.98088]
[1780389371830,35.52,69908.25,0.0,-0.9698,3e-05,4.99146]
[1780389376871,35.52,69912.4814,0.0,-0.9697,3e-05,5.00547]
[1780389377884,35.52,69917.3357,0.0,-0.96958,3e-05,5.02279]
[1780389379848,35.52,69918.4229,0.0,-0.96955,3e-05,5.02682]
[1780389379853,35.52,69918.4229,0.0,-0.96955,3e-05,5.02682]
[1780389379903,35.52,69918.4229,0.0,-0.96955,3e-05,5.02682]
[1780389379916,35.52,69923.57,0.0,-0.96942,3e-05,5.04438]
[1780389379955,35.52,69923.57,0.0,-0.96942,3e-05,5.04438]
[1780389380903,35.52,69923.57,0.0,-0.96942,3e-05,5.04397]
[1780389381910,35.52,69916.0243,0.0,-0.96963,3e-05,5.01551]
[1780389382917,35.51,69917.3786,0.0,-0.9696,3e-05,5.01954]
[1780389383920,35.51,69927.7043,0.0,-0.96933,3e-05,5.05684]
[1780389386866,35.51,69927.7757,0.0,-0.96934,3e-05,5.05514]
[1780389387934,35.51,69915.7971,0.0,-0.96967,3e-05,5.0098]
[1780389391938,35.5,69921.5114,0.0,-0.96954,3e-05,5.02773]
[1780389392939,35.5,69925.81,0.0,-0.96943,3e-05,5.04299]
[1780389397944,35.5,69924.3714,0.0,-0.96949,3e-05,5.03479]
[1780389400841,35.49,69924.0529,0.0,-0.9695,3e-05,5.0327]
[1780389403950,35.49,69919.8257,0.0,-0.96963,3e-05,5.01553]
[1780389408955,35.49,69916.9929,0.0,-0.9697,3e-05,5.0051]
[1780389413960,35.49,69914.9229,0.0,-0.96975,3e-05,4.99806]
[1780389418965,35.49,69914.34,0.0,-0.96976,3e-05,4.99668]
[1780389423970,35.5,69914.3143,0.0,-0.96976,3e-05,4.99703]
[1780389424896,35.5,69914.3143,0.0,-0.96976,3e-05,4.99703]
[1780389424993,35.5,69914.3143,0.0,-0.96976,3e-05,4.99691]
[1780389425023,35.5,69914.3143,0.0,-0.96976,3e-05,4.99691]
[1780389425338,35.5,69914.3143,0.0,-0.96976,3e-05,4.99691]
[1780389425974,35.49,69924.0129,0.0,-0.96951,3e-05,5.03238]
[1780389426975,35.49,69929.0443,0.0,-0.96938,3e-05,5.05035]
[1780389427976,35.49,69935.2329,0.0,-0.96922,3e-05,5.07234]
[1780389432981,35.48,69936.11,0.0,-0.96923,3e-05,5.07061]
[1780389437071,35.47,69936.4286,0.0,-0.96925,3e-05,5.06836]
[1780389437986,35.47,69936.4386,0.0,-0.96925,3e-05,5.0676]
[1780389438706,35.47,69936.4386,0.0,-0.96925,3e-05,5.0676]
[1780389441991,35.47,69932.5429,0.0,-0.96938,3e-05,5.05016]
[1780389446996,35.46,69933.9371,0.0,-0.96936,3e-05,5.05355]
[1780389452001,35.46,69933.6243,0.0,-0.96939,3e-05,5.04801]
[1780389457006,35.46,69929.8214,0.0,-0.9695,3e-05,5.03321]
[1780389462011,35.46,69929.3371,0.0,-0.96951,3e-05,5.0312]
[1780389463998,35.46,69929.2186,0.0,-0.96952,3e-05,5.03074]
[1780389469530,35.46,69928.31,0.0,-0.96954,3e-05,5.02743]
[1780389473218,35.46,69928.41,0.0,-0.96954,3e-05,5.02787]
[1780389478593,35.46,69930.2143,0.0,-0.96949,3e-05,5.03423]
[1780389483628,35.46,69927.7314,0.0,-0.96956,3e-05,5.02535]
[1780389485642,35.46,69922.1443,0.0,-0.9697,3e-05,5.00541]
[1780389487656,35.46,69915.6486,0.0,-0.96986,3e-05,4.98309]
[1780389488457,35.46,69915.6486,0.0,-0.96986,3e-05,4.98309]
[1780389488470,35.46,69915.6486,0.0,-0.96986,3e-05,4.98309]
[1780389488532,35.46,69915.6486,0.0,-0.96986,3e-05,4.98309]
[1780389488539,35.46,69915.6486,0.0,-0.96986,3e-05,4.98309]
[1780389489670,35.47,69907.3029,0.0,-0.97006,3e-05,4.95466]
[1780389493878,35.47,69907.2257,0.0,-0.97004,3e-05,4.95751]
[1780389494705,35.48,69901.44,0.0,-0.97017,3e-05,4.93902]
[1780389496719,35.49,69894.7271,0.0,-0.97032,3e-05,4.91813]
[1780389497726,35.49,69885.7757,0.0,-0.97054,3e-05,4.88765]
[1780389499740,35.5,69881.3086,0.0,-0.97062,3e-05,4.87589]
[1780389501761,35.51,69872.7714,0.0,-0.9708,3e-05,4.8499]
[1780389503354,35.51,69872.2843,0.0,-0.9708,3e-05,4.85057]
[1780389508811,35.54,69869.4429,0.0,-0.97078,3e-05,4.85372]
[1780389510061,35.55,69863.2486,0.0,-0.97092,3e-05,4.83363]
[1780389514628,35.56,69865.9171,0.0,-0.9708,3e-05,4.8492]
[1780389514730,35.56,69865.9171,0.0,-0.97079,3e-05,4.85089]
[1780389519889,35.58,69866.2843,0.0,-0.97073,3e-05,4.85978]
[1780389525042,35.59,69865.0143,0.0,-0.97072,3e-05,4.8605]
[1780389527945,35.6,69858.4729,0.0,-0.97085,3e-05,4.84229]
[1780389532083,35.61,69848.1771,0.0,-0.97107,3e-05,4.81145]
[1780389534966,35.62,69848.1071,0.0,-0.97104,3e-05,4.81469]
[1780389538015,35.63,69842.3,0.0,-0.97114,3e-05,4.80097]
[1780389540039,35.64,69837.3,0.0,-0.97123,3e-05,4.78756]
[1780389541046,35.65,69828.0086,0.0,-0.97145,3e-05,4.7571]
[1780389543060,35.66,69822.3486,0.0,-0.97156,3e-05,4.74215]
[1780389544041,35.66,69822.3486,0.0,-0.97156,3e-05,4.74215]
[1780389544067,35.66,69822.3486,0.0,-0.97154,3e-05,4.74459]
[1780389547088,35.68,69817.3614,0.0,-0.97161,3e-05,4.73424]
[1780389549966,35.69,69818.7714,0.0,-0.97154,3e-05,4.74361]
[1780389550019,35.69,69818.7714,0.0,-0.97154,3e-05,4.74361]
[1780389550029,35.69,69818.7714,0.0,-0.97154,3e-05,4.74361]
[1780389550041,35.69,69818.7714,0.0,-0.97154,3e-05,4.74361]
[1780389553106,35.7,69827.5114,0.0,-0.97127,3e-05,4.78171]
[1780389554107,35.7,69833.6057,0.0,-0.97111,3e-05,4.80438]
[1780389554650,35.7,69833.6057,0.0,-0.97111,3e-05,4.80438]
[1780389554750,35.71,69833.6057,0.0,-0.97111,3e-05,4.80489]
[1780389556109,35.71,69842.4843,0.0,-0.97088,3e-05,4.83706]
[1780389561114,35.71,69841.7757,0.0,-0.97088,3e-05,4.83627]
[1780389566118,35.71,69840.4557,0.0,-0.97091,3e-05,4.83306]
[1780389566454,35.71,69840.4557,0.0,-0.97091,3e-05,4.83306]
[1780389569122,35.71,69845.9957,0.0,-0.97076,3e-05,4.85385]
[1780389570123,35.71,69850.1871,0.0,-0.97065,3e-05,4.86874]
[1780389572125,35.71,69855.75,0.0,-0.97053,3e-05,4.88603]
[1780389574127,35.71,69849.4414,0.0,-0.97069,3e-05,4.86294]
[1780389579133,35.71,69847.7271,0.0,-0.97074,3e-05,4.85674]
[1780389584138,35.71,69847.9871,0.0,-0.97073,3e-05,4.8579]
[1780389586645,35.71,69848.1029,0.0,-0.97072,3e-05,4.85844]
[1780389586648,35.71,69848.1029,0.0,-0.97072,3e-05,4.85844]
[1780389586732,35.71,69848.1029,0.0,-0.97072,3e-05,4.85844]
[1780389586737,35.71,69848.1029,0.0,-0.97072,3e-05,4.85844]
[1780389588426,35.71,69844.9057,0.0,-0.9708,3e-05,4.84729]
[1780389594148,35.72,69842.9886,0.0,-0.97084,3e-05,4.84221]
[1780389599153,35.72,69843.4257,0.0,-0.97082,3e-05,4.84535]
[1780389601170,35.72,69860.0743,0.0,-0.97039,3e-05,4.9048]
[1780389605177,35.71,69866.5014,0.0,-0.97025,3e-05,4.92534]
[1780389606542,35.71,69868.4271,0.0,-0.9702,3e-05,4.93129]
[1780389611653,35.7,69866.3629,0.0,-0.97029,3e-05,4.91969]
[1780389611752,35.7,69866.3629,0.0,-0.97029,3e-05,4.91901]
[1780389617189,35.7,69866.5029,0.0,-0.97031,3e-05,4.91643]
[1780389620192,35.69,69870.2771,0.0,-0.97023,3e-05,4.92814]
[1780389625197,35.69,69870.2543,0.0,-0.97025,3e-05,4.92503]
[1780389630202,35.68,69873.5043,0.0,-0.97019,3e-05,4.93394]
[1780389636208,35.67,69873.4957,0.0,-0.97022,3e-05,4.92872]
[1780389641224,35.67,69874.6986,0.0,-0.97021,3e-05,4.93082]
[1780389643091,35.67,69874.6986,0.0,-0.97021,3e-05,4.9304]
[1780389643146,35.67,69874.6986,0.0,-0.97021,3e-05,4.9304]
[1780389643153,35.67,69874.6986,0.0,-0.97021,3e-05,4.9304]
[1780389643158,35.67,69874.6986,0.0,-0.97021,3e-05,4.9304]
[1780389648231,35.66,69875.0943,0.0,-0.97022,3e-05,4.92962]
[1780389653236,35.66,69875.2186,0.0,-0.97022,3e-05,4.92859]
[1780389659242,35.66,69873.4186,0.0,-0.97028,3e-05,4.92093]
[1780389661901,35.66,69870.2614,0.0,-0.97036,3e-05,4.90999]
[1780389662909,35.66,69862.6171,0.0,-0.97054,3e-05,4.88394]
[1780389663917,35.67,69843.1357,0.0,-0.97103,3e-05,4.8156]
[1780389665931,35.67,69838.8714,0.0,-0.97111,3e-05,4.80384]
[1780389667721,35.68,69838.6214,0.0,-0.97111,3e-05,4.80465]
[1780389669959,35.69,69834.6514,0.0,-0.97117,3e-05,4.79568]
[1780389674994,35.7,69833.4729,0.0,-0.97114,3e-05,4.79909]
[1780389676258,35.71,69837.53,0.0,-0.97103,3e-05,4.81474]
[1780389680790,35.71,69838.91,0.0,-0.97097,3e-05,4.82353]
[1780389686087,35.72,69839.5729,0.0,-0.97092,3e-05,4.83036]
[1780389689107,35.73,69834.1171,0.0,-0.97104,3e-05,4.81352]
[1780389690115,35.73,69829.9343,0.0,-0.97114,3e-05,4.79957]
[1780389695150,35.74,69832.6429,0.0,-0.97105,3e-05,4.81157]
[1780389697164,35.74,69837.7629,0.0,-0.97091,3e-05,4.83078]
[1780389698171,35.74,69837.5043,0.0,-0.97091,3e-05,4.83068]
[1780389698676,35.74,69837.5043,0.0,-0.97091,3e-05,4.83068]
[1780389700185,35.74,69830.1514,0.0,-0.97109,3e-05,4.80592]
[1780389705220,35.75,69831.2229,0.0,-0.97104,3e-05,4.81292]
[1780389710292,35.76,69829.1243,0.0,-0.97107,3e-05,4.80847]
[1780389713276,35.76,69823.4871,0.0,-0.9712,3e-05,4.79078]
[1780389713751,35.76,69823.4871,0.0,-0.9712,3e-05,4.79078]
[1780389719300,35.77,69820.0229,0.0,-0.97125,3e-05,4.78368]
[1780389722303,35.78,69815.1243,0.0,-0.97135,3e-05,4.76888]
[1780389726055,35.78,69813.6257,0.0,-0.97136,3e-05,4.76669]
[1780389728309,35.79,69817.5171,0.0,-0.97125,3e-05,4.78267]
[1780389731783,35.79,69819.18,0.0,-0.9712,3e-05,4.79014]
[1780389731832,35.79,69819.18,0.0,-0.9712,3e-05,4.79056]
[1780389735316,35.79,69823.4586,0.0,-0.97108,3e-05,4.80665]
[1780389740321,35.8,69822.2429,0.0,-0.9711,3e-05,4.80336]
[1780389742838,35.8,69822.5329,0.0,-0.97109,3e-05,4.8047]
[1780389742939,35.8,69822.5329,0.0,-0.97109,3e-05,4.80486]
[1780389748329,35.8,69822.6357,0.0,-0.97109,3e-05,4.80591]
[1780389750175,35.8,69824.2329,0.0,-0.97105,3e-05,4.81164]
[1780389750463,35.8,69824.2329,0.0,-0.97105,3e-05,4.81152]
[1780389751333,35.8,69830.9314,0.0,-0.97089,3e-05,4.83314]
[1780389753336,35.8,69834.8457,0.0,-0.9708,3e-05,4.84629]
[1780389757340,35.79,69838.8386,0.0,-0.97071,3e-05,4.85797]
[1780389760343,35.79,69832.9786,0.0,-0.97087,3e-05,4.83554]
[1780389763346,35.79,69828.2786,0.0,-0.97099,3e-05,4.81854]
[1780389767499,35.79,69826.8071,0.0,-0.97103,3e-05,4.81369]
[1780389772814,35.79,69825.8629,0.0,-0.97105,3e-05,4.81098]
[1780389774357,35.79,69818.9686,0.0,-0.97121,3e-05,4.78749]
[1780389779362,35.8,69819.2457,0.0,-0.97119,3e-05,4.79103]
[1780389782365,35.8,69815.46,0.0,-0.97127,3e-05,4.77908]
[1780389785062,35.8,69815.4129,0.0,-0.97127,3e-05,4.78015]
[1780389785070,35.8,69815.4129,0.0,-0.97127,3e-05,4.78015]
[1780389790373,35.81,69817.6229,0.0,-0.97119,3e-05,4.79053]
[1780389796379,35.81,69817.1929,0.0,-0.97118,3e-05,4.79165]
[1780389800659,35.82,69817.1186,0.0,-0.97117,3e-05,4.793]
[1780389805920,35.82,69818.45,0.0,-0.97113,3e-05,4.79939]
[1780389810162,35.82,69818.4814,0.0,-0.97112,3e-05,4.80018]
[1780389816399,35.83,69816.5129,0.0,-0.97117,3e-05,4.7933]
[1780389821404,35.83,69816.6557,0.0,-0.97115,3e-05,4.79512]
[1780389826409,35.83,69816.5714,0.0,-0.97115,3e-05,4.79596]
[1780389829082,35.83,69816.4314,0.0,-0.97114,3e-05,4.79653]
[1780389830199,35.83,69816.4314,0.0,-0.97114,3e-05,4.79653]
[1780389830372,35.83,69816.4314,0.0,-0.97114,3e-05,4.79653]
[1780389830413,35.83,69803.9229,0.0,-0.97145,3e-05,4.75306]
[1780389836133,35.84,69802.4357,0.0,-0.97145,3e-05,4.75263]
[1780389841168,35.85,69799.9,0.0,-0.97149,2e-05,4.74743]
[1780389842175,35.85,69803.83,0.0,-0.97139,3e-05,4.76183]
[1780389843171,35.85,69803.83,0.0,-0.97139,3e-05,4.76183]
[1780389846429,35.86,69808.2429,0.0,-0.97127,3e-05,4.77874]
[1780389847867,35.86,69808.2429,0.0,-0.97127,3e-05,4.77897]
[1780389850232,35.86,69813.28,0.0,-0.97114,3e-05,4.79683]
[1780389855438,35.86,69812.63,0.0,-0.97116,3e-05,4.79431]
[1780389861444,35.86,69812.6129,0.0,-0.97116,3e-05,4.7941]
[1780389865337,35.85,69816.3914,0.0,-0.97107,3e-05,4.80685]
[1780389870372,35.85,69816.2614,0.0,-0.97108,3e-05,4.8057]
[1780389870955,35.85,69816.2614,0.0,-0.97108,3e-05,4.8057]
[1780389871244,35.85,69816.2614,0.0,-0.97108,3e-05,4.8057]
[1780389872386,35.85,69806.9186,0.0,-0.97132,3e-05,4.77133]
[1780389877423,35.86,69807.5971,0.0,-0.97129,3e-05,4.77536]
[1780389879331,35.86,69807.5771,0.0,-0.97129,3e-05,4.77557]
[1780389879435,35.86,69807.5771,0.0,-0.97128,3e-05,4.77627]
[1780389880443,35.84,69800.0671,0.0,-0.97154,2e-05,4.74083]
[1780389882457,35.81,69793.2286,0.0,-0.97182,2e-05,4.70053]
[1780389887345,35.75,69794.7,0.0,-0.972,2e-05,4.6767]
[1780389891474,35.69,69789.6214,0.0,-0.97233,2e-05,4.62938]
[1780389896479,35.64,69786.8357,0.0,-0.97256,2e-05,4.59715]
[1780389900485,35.61,69777.4486,0.0,-0.97289,2e-05,4.55026]
[1780389905490,35.58,69781.0914,0.0,-0.9729,2e-05,4.54904]
[1780389910494,35.56,69785.92,0.0,-0.97287,2e-05,4.55365]
[1780389913497,35.59,69798.1743,0.0,-0.97247,2e-05,4.61136]
[1780389914498,35.6,69801.9157,0.0,-0.97234,2e-05,4.6285]
[1780389916500,35.61,69807.4986,0.0,-0.97216,2e-05,4.65526]
[1780389919503,35.63,69817.0514,0.0,-0.97185,2e-05,4.69808]
[1780389921515,35.64,69821.1243,0.0,-0.97172,2e-05,4.7169]
[1780389922517,35.65,69798.2614,0.0,-0.97226,2e-05,4.63998]
[1780389924349,35.65,69798.9286,0.0,-0.97222,2e-05,4.6455]
[1780389924519,35.65,69798.9286,0.0,-0.97222,2e-05,4.6455]
[1780389929523,35.69,69805.9029,0.0,-0.97193,2e-05,4.68612]
[1780389930524,35.69,69811.4629,0.0,-0.97178,2e-05,4.70743]
[1780389935529,35.71,69814.1729,0.0,-0.97167,2e-05,4.72228]
[1780389938540,35.71,69809.3114,0.0,-0.97176,2e-05,4.70933]
[1780389943545,35.73,69817.31,0.0,-0.97152,3e-05,4.74417]
[1780389948549,35.73,69820.7386,0.0,-0.97141,3e-05,4.75888]
[1780389953554,35.74,69818.2429,0.0,-0.97146,3e-05,4.75206]
[1780389958559,35.74,69819.03,0.0,-0.97143,3e-05,4.75706]
[1780389962563,35.74,69822.8171,0.0,-0.97132,3e-05,4.77192]
[1780389963564,35.74,69832.4514,0.0,-0.97108,3e-05,4.80579]
[1780389968569,35.74,69835.4171,0.0,-0.97102,3e-05,4.81359]
[1780389973574,35.73,69836.1543,0.0,-0.97102,3e-05,4.81387]
[1780389974051,35.73,69836.1543,0.0,-0.97102,3e-05,4.81387]
[1780389975576,35.73,69829.9557,0.0,-0.97118,3e-05,4.79131]
[1780389980581,35.73,69830.4571,0.0,-0.97117,3e-05,4.79315]
[1780389985586,35.73,69831.9543,0.0,-0.97114,3e-05,4.79761]
[1780389990591,35.73,69832.5614,0.0,-0.97113,3e-05,4.79906]
[1780389996260,35.73,69830.5886,0.0,-0.97119,3e-05,4.78939]
[1780389998276,35.73,69831.24,0.0,-0.97118,3e-05,4.79157]
[1780390000289,35.73,69836.1814,0.0,-0.97106,3e-05,4.80836]
[1780390005324,35.72,69836.54,0.0,-0.97106,3e-05,4.80849]
[1780390010359,35.72,69833.7629,0.0,-0.97113,3e-05,4.79832]
[1780390015394,35.74,69834.3357,0.0,-0.97106,3e-05,4.80836]
[1780390019422,35.75,69832.8429,0.0,-0.97105,3e-05,4.80908]
[1780390020429,35.76,69822.8829,0.0,-0.97129,3e-05,4.7757]
[1780390020772,35.76,69822.8829,0.0,-0.97129,3e-05,4.7757]
[1780390020849,35.76,69822.8829,0.0,-0.97129,3e-05,4.7757]
[1780390020854,35.76,69822.8829,0.0,-0.97129,3e-05,4.7757]
[1780390022444,35.76,69817.1386,0.0,-0.97142,3e-05,4.75762]
[1780390023451,35.76,69816.39,0.0,-0.97143,3e-05,4.75582]
[1780390024458,35.76,69805.8757,0.0,-0.97168,2e-05,4.71981]
[1780390025465,35.77,69800.2971,0.0,-0.97182,2e-05,4.70128]
[1780390027482,35.77,69801.7614,0.0,-0.97177,2e-05,4.70801]
[1780390028489,35.77,69807.5714,0.0,-0.97161,2e-05,4.73069]
[1780390029496,35.78,69809.5829,0.0,-0.97154,3e-05,4.73954]
[1780390030503,35.78,69816.2929,0.0,-0.97137,3e-05,4.76457]
[1780390031510,35.78,69823.4229,0.0,-0.97118,3e-05,4.79097]
[1780390033181,35.79,69826.0343,0.0,-0.97111,3e-05,4.80129]
[1780390038560,35.8,69826.7671,0.0,-0.97105,3e-05,4.80911]
[1780390041581,35.8,69833.4043,0.0,-0.97087,3e-05,4.83369]
[1780390042587,35.8,69841.9043,0.0,-0.97066,3e-05,4.86369]
[1780390042697,35.8,69841.9043,0.0,-0.97066,3e-05,4.86369]
[1780390044602,35.79,69851.5229,0.0,-0.97042,3e-05,4.89688]
[1780390049640,35.79,69854.23,0.0,-0.97038,3e-05,4.90285]
[1780390052654,35.78,69849.7471,0.0,-0.97052,3e-05,4.88306]
[1780390053471,35.78,69849.7471,0.0,-0.97052,3e-05,4.88306]
[1780390056668,35.78,69842.9071,0.0,-0.9707,3e-05,4.85783]
[1780390060682,35.78,69835.54,0.0,-0.97088,3e-05,4.83224]
[1780390063685,35.79,69831.8014,0.0,-0.97097,3e-05,4.82048]
[1780390064686,35.79,69826.5814,0.0,-0.97109,3e-05,4.80271]
[1780390065687,35.79,69815.7629,0.0,-0.97136,3e-05,4.76569]
[1780390066688,35.79,69809.9629,0.0,-0.97149,3e-05,4.74687]
[1780390071693,35.81,69811.79,0.0,-0.97139,3e-05,4.76058]
[1780390073695,35.81,69815.8343,0.0,-0.97127,3e-05,4.77701]
[1780390078701,35.82,69810.0557,0.0,-0.97138,3e-05,4.76148]
[1780390079702,35.83,69806.0686,0.0,-0.97147,3e-05,4.74871]
[1780390083029,35.83,69805.4757,0.0,-0.97146,3e-05,4.75042]
[1780390084706,35.85,69789.1629,0.0,-0.97182,2e-05,4.69895]
[1780390085707,35.86,69777.13,0.0,-0.97208,2e-05,4.66214]
[1780390086708,35.87,69771.2714,0.0,-0.97219,2e-05,4.64712]
[1780390088710,35.93,69766.6114,0.0,-0.97208,2e-05,4.66245]
[1780390089938,35.96,69764.95,0.0,-0.97201,2e-05,4.67175]
[1780390095717,36.13,69766.7186,0.0,-0.9714,2e-05,4.75642]
[1780390097719,36.17,69754.9614,0.0,-0.97152,2e-05,4.73832]
[1780390098720,36.2,69750.0914,0.0,-0.97156,2e-05,4.73277]
[1780390099721,36.22,69742.1071,0.0,-0.97167,2e-05,4.7164]
[1780390100722,36.25,69735.6186,0.0,-0.97175,2e-05,4.70523]
[1780390102724,36.29,69741.1457,0.0,-0.97146,2e-05,4.7456]
[1780390104726,36.33,69736.73,0.0,-0.97143,2e-05,4.74963]
[1780390105727,36.35,69731.1471,0.0,-0.9715,2e-05,4.73982]
[1780390109731,36.42,69737.02,0.0,-0.97111,2e-05,4.79485]
[1780390111733,36.47,69730.6786,0.0,-0.97111,2e-05,4.79378]
[1780390112734,36.5,69726.0586,0.0,-0.97111,2e-05,4.79281]
[1780390117739,36.57,69721.8043,0.0,-0.97098,2e-05,4.81044]
[1780390122744,36.61,69723.29,0.0,-0.97078,3e-05,4.83785]
[1780390125747,36.66,69728.9514,0.0,-0.97047,3e-05,4.88092]
[1780390130753,36.7,69727.5143,0.0,-0.97037,3e-05,4.89422]
[1780390135759,36.71,69726.1314,0.0,-0.97036,3e-05,4.89647]
[1780390140764,36.68,69723.1243,0.0,-0.97054,3e-05,4.87086]
[1780390143767,36.68,69732.9529,0.0,-0.9703,3e-05,4.90417]
[1780390146770,36.68,69740.1457,0.0,-0.97012,3e-05,4.92964]
[1780390151775,36.72,69737.64,0.0,-0.97004,3e-05,4.94136]
[1780390155779,36.78,69730.7629,0.0,-0.97001,3e-05,4.94497]
[1780390157781,36.81,69725.8114,0.0,-0.97003,3e-05,4.9416]
[1780390163451,36.89,69725.2514,0.0,-0.96975,3e-05,4.97974]
[1780390165467,36.92,69721.1014,0.0,-0.96976,3e-05,4.97736]
[1780390170501,36.98,69719.2657,0.0,-0.9696,3e-05,4.99928]
[1780390171508,36.99,69711.3629,0.0,-0.96977,3e-05,4.97564]
[1780390172515,37.0,69703.4129,0.0,-0.96992,3e-05,4.95386]
[1780390174532,37.02,69708.3443,0.0,-0.96972,3e-05,4.98189]
[1780390179567,37.07,69707.6457,0.0,-0.96956,3e-05,5.00332]
[1780390182588,37.1,69711.4286,0.0,-0.96937,3e-05,5.03043]
[1780390185609,37.1,69717.1086,0.0,-0.96923,3e-05,5.04912]
[1780390190644,37.11,69719.5843,0.0,-0.96915,3e-05,5.0609]
[1780390195678,37.11,69714.73,0.0,-0.96924,3e-05,5.04815]
[1780390196052,37.11,69714.73,0.0,-0.96924,3e-05,5.04815]
[1780390197800,37.12,69714.73,0.0,-0.96923,3e-05,5.04928]
[1780390197821,37.12,69715.1986,0.0,-0.96921,3e-05,5.05212]
[1780390200714,37.13,69709.21,0.0,-0.96933,3e-05,5.03502]
[1780390205749,37.14,69709.08,0.0,-0.96928,3e-05,5.0416]
[1780390210784,37.15,69713.8357,0.0,-0.96912,3e-05,5.06365]
[1780390211793,37.15,69717.5614,0.0,-0.96902,3e-05,5.07777]
[1780390213807,37.16,69709.8957,0.0,-0.9692,3e-05,5.05241]
[1780390214814,37.16,69713.6314,0.0,-0.9691,3e-05,5.06654]
[1780390219843,37.17,69715.5686,0.0,-0.96902,3e-05,5.07705]
[1780390224848,37.18,69714.7314,0.0,-0.96902,3e-05,5.07756]
[1780390226850,37.18,69706.3871,0.0,-0.96922,3e-05,5.04958]
[1780390227851,37.18,69701.26,0.0,-0.96934,3e-05,5.03271]
[1780390231855,37.19,69696.8229,0.0,-0.96943,3e-05,5.02065]
[1780390234858,37.19,69702.8743,0.0,-0.9693,3e-05,5.0379]
[1780390236860,37.19,69699.1057,0.0,-0.96938,3e-05,5.02738]
[1780390241865,37.2,69705.0829,0.0,-0.96918,3e-05,5.05457]
[1780390246870,37.21,69706.4171,0.0,-0.96914,3e-05,5.06071]
[1780390251372,37.21,69706.05,0.0,-0.96914,3e-05,5.05956]
[1780390251875,37.21,69705.8671,0.0,-0.96915,3e-05,5.05897]
[1780390255879,37.21,69713.5029,0.0,-0.96895,3e-05,5.08617]
[1780390256880,37.2,69720.3371,0.0,-0.96878,3e-05,5.10994]
[1780390259883,37.2,69730.5757,0.0,-0.96853,3e-05,5.14405]
[1780390261357,37.2,69732.6714,0.0,-0.96849,3e-05,5.15028]
[1780390263887,37.19,69717.5643,0.0,-0.9689,3e-05,5.09318]
[1780390264888,37.19,69712.3871,0.0,-0.96904,3e-05,5.07467]
[1780390268893,37.16,69716.3257,0.0,-0.96905,3e-05,5.07273]
[1780390272609,37.13,69717.5671,0.0,-0.9691,3e-05,5.06608]
[1780390277904,37.1,69720.0786,0.0,-0.96918,3e-05,5.05595]
[1780390279256,37.09,69719.5357,0.0,-0.96921,3e-05,5.05127]
[1780390279906,37.08,69718.9571,0.0,-0.96925,3e-05,5.0466]
[1780390284911,37.06,69717.5414,0.0,-0.96937,3e-05,5.03028]
[1780390288230,37.05,69716.5357,0.0,-0.96943,3e-05,5.02116]
[1780390288303,37.05,69716.5357,0.0,-0.96943,3e-05,5.02116]
[1780390293920,37.03,69713.54,0.0,-0.96958,3e-05,5.00025]
[1780390298925,37.06,69714.7414,0.0,-0.96947,3e-05,5.01557]
[1780390303930,37.1,69716.0043,0.0,-0.96928,3e-05,5.04188]
[1780390304376,37.1,69716.0043,0.0,-0.96928,3e-05,5.04188]
[1780390309936,37.12,69715.8329,0.0,-0.9692,3e-05,5.05268]
[1780390312940,37.11,69719.94,0.0,-0.96913,3e-05,5.0625]
[1780390313941,37.11,69726.18,0.0,-0.96898,3e-05,5.08274]
[1780390316955,37.1,69721.4386,0.0,-0.96915,3e-05,5.05984]
[1780390318765,37.1,69717.9886,0.0,-0.96924,3e-05,5.04641]
[1780390320959,37.09,69714.1329,0.0,-0.96936,3e-05,5.03053]
[1780390323962,37.09,69709.2257,0.0,-0.96951,3e-05,5.01019]
[1780390324964,37.07,69703.49,0.0,-0.96972,3e-05,4.98067]
[1780390329631,36.98,69707.3471,0.0,-0.96992,3e-05,4.95313]
[1780390330638,36.96,69708.4914,0.0,-0.96995,3e-05,4.94928]
[1780390331645,36.95,69716.5714,0.0,-0.96981,3e-05,4.96994]
[1780390332652,36.93,69723.1,0.0,-0.9697,3e-05,4.98548]
[1780390334666,36.9,69726.8614,0.0,-0.96971,3e-05,4.98398]
[1780390339703,36.84,69726.8843,0.0,-0.96994,3e-05,4.95174]
[1780390341717,36.81,69721.6086,0.0,-0.97016,3e-05,4.92251]
[1780390346752,36.77,69720.6429,0.0,-0.97035,3e-05,4.89643]
[1780390349773,36.74,69715.9414,0.0,-0.97054,3e-05,4.8691]
[1780390351787,36.73,69709.2229,0.0,-0.97076,2e-05,4.83806]
[1780390352794,36.73,69706.6,0.0,-0.97084,2e-05,4.827]
[1780390353803,36.72,69696.3029,0.0,-0.97111,2e-05,4.78908]
[1780390354810,36.72,69700.4414,0.0,-0.97102,2e-05,4.80144]
[1780390357831,36.71,69696.7543,0.0,-0.97115,2e-05,4.78364]
[1780390358793,36.71,69696.7543,0.0,-0.97115,2e-05,4.78364]
[1780390358848,36.71,69696.7543,0.0,-0.97115,2e-05,4.78364]
[1780390359269,36.71,69696.7543,0.0,-0.97116,2e-05,4.78224]
[1780390359845,36.7,69696.7543,0.0,-0.97119,2e-05,4.77851]
[1780390364880,36.66,69698.0386,0.0,-0.97128,2e-05,4.76612]
[1780390369915,36.64,69697.6186,0.0,-0.97139,2e-05,4.75117]
[1780390374954,36.62,69693.7157,0.0,-0.97155,2e-05,4.72817]
[1780390375962,36.61,69685.2971,0.0,-0.97177,2e-05,4.698]
[1780390380996,36.6,69682.2971,0.0,-0.97187,2e-05,4.68287]
[1780390381528,36.6,69682.2971,0.0,-0.97187,2e-05,4.68287]
[1780390387046,36.59,69683.1571,0.0,-0.97189,2e-05,4.68103]
[1780390392051,36.59,69685.1043,0.0,-0.97186,2e-05,4.68448]
[1780390397056,36.6,69682.7429,0.0,-0.97189,2e-05,4.68079]
[1780390400064,36.61,69692.4557,0.0,-0.97162,2e-05,4.71863]
[1780390400580,36.61,69692.4557,0.0,-0.97162,2e-05,4.71863]
[1780390406070,36.62,69694.7929,0.0,-0.97152,2e-05,4.73198]
[1780390407414,36.62,69693.9729,0.0,-0.97154,2e-05,4.72993]
[1780390413077,36.63,69695.47,0.0,-0.97148,2e-05,4.73738]
[1780390418082,36.63,69697.3029,0.0,-0.97142,2e-05,4.74635]
[1780390421085,36.63,69701.6857,0.0,-0.97131,2e-05,4.76209]
[1780390424088,36.63,69708.5414,0.0,-0.97114,2e-05,4.78606]
[1780390424745,36.63,69708.5414,0.0,-0.97114,2e-05,4.78606]
[1780390424891,36.63,69708.5414,0.0,-0.97114,2e-05,4.78606]
[1780390428092,36.63,69702.8243,0.0,-0.97128,2e-05,4.76548]
[1780390429093,36.63,69693.3857,0.0,-0.97151,2e-05,4.73345]
[1780390430094,36.64,69687.3029,0.0,-0.97165,2e-05,4.71346]
[1780390430936,36.64,69687.3029,0.0,-0.97165,2e-05,4.71346]
[1780390435103,36.65,69682.8971,0.0,-0.97172,2e-05,4.70321]
[1780390438777,36.65,69681.6929,0.0,-0.97173,2e-05,4.70219]
[1780390444111,36.67,69676.4514,0.0,-0.97181,2e-05,4.69033]
[1780390446113,36.67,69682.8414,0.0,-0.97165,2e-05,4.71399]
[1780390447114,36.67,69687.2129,0.0,-0.97154,2e-05,4.72948]
[1780390447152,36.67,69687.2129,0.0,-0.97154,2e-05,4.72948]
[1780390452490,36.67,69688.8443,0.0,-0.97148,2e-05,4.73669]
[1780390458125,36.68,69689.9543,0.0,-0.97145,2e-05,4.74209]
[1780390458553,36.68,69689.9543,0.0,-0.97145,2e-05,4.74209]
[1780390458660,36.68,69689.9543,0.0,-0.97145,2e-05,4.74209]
[1780390464131,36.68,69688.5171,0.0,-0.97147,2e-05,4.73851]
[1780390469136,36.68,69686.8714,0.0,-0.9715,2e-05,4.73445]
[1780390471341,36.68,69687.0114,0.0,-0.9715,2e-05,4.7336]
[1780390475341,36.69,69686.3771,0.0,-0.97151,2e-05,4.73272]
[1780390481148,36.69,69686.1171,0.0,-0.9715,2e-05,4.73424]
[1780390486153,36.69,69686.5943,0.0,-0.97148,2e-05,4.73722]
[1780390489176,36.7,69686.2571,0.0,-0.97148,2e-05,4.73689]
[1780390489233,36.7,69686.2571,0.0,-0.97148,2e-05,4.73689]
[1780390494807,36.7,69684.17,0.0,-0.97152,2e-05,4.73158]
[1780390497828,36.7,69679.29,0.0,-0.97162,2e-05,4.71645]
[1780390501364,36.71,69677.18,0.0,-0.97166,2e-05,4.71103]
[1780390506891,36.71,69678.4543,0.0,-0.97161,2e-05,4.71818]
[1780390509107,36.71,69679.0543,0.0,-0.97159,2e-05,4.7206]
[1780390514947,36.72,69683.24,0.0,-0.97148,2e-05,4.73686]
[1780390519982,36.72,69683.7,0.0,-0.97146,2e-05,4.73899]
[1780390520704,36.72,69683.7,0.0,-0.97146,2e-05,4.73899]
[1780390520712,36.72,69683.7,0.0,-0.97146,2e-05,4.73899]
[1780390526026,36.72,69683.3929,0.0,-0.97146,2e-05,4.7386]
[1780390531061,36.72,69681.7529,0.0,-0.97151,2e-05,4.73204]
[1780390531238,36.72,69681.7529,0.0,-0.97151,2e-05,4.73204]
[1780390536285,36.73,69680.2129,0.0,-0.97154,2e-05,4.72824]
[1780390542208,36.73,69677.23,0.0,-0.97159,2e-05,4.72054]
[1780390547213,36.74,69675.9686,0.0,-0.97161,2e-05,4.71826]
[1780390553219,36.74,69675.78,0.0,-0.97159,2e-05,4.7198]
[1780390555659,36.74,69672.9643,0.0,-0.97166,2e-05,4.7111]
[1780390555665,36.74,69672.9643,0.0,-0.97166,2e-05,4.7111]
[1780390561227,36.75,69673.6457,0.0,-0.97162,2e-05,4.71611]
[1780390566232,36.75,69673.8114,0.0,-0.9716,2e-05,4.71841]
[1780390571237,36.76,69673.0314,0.0,-0.97161,2e-05,4.7174]
[1780390576242,36.76,69672.76,0.0,-0.9716,2e-05,4.71811]
[1780390578244,36.76,69667.6514,0.0,-0.97172,2e-05,4.70152]
[1780390582548,36.77,69664.8557,0.0,-0.97177,2e-05,4.69476]
[1780390583249,36.77,69665.2257,0.0,-0.97176,2e-05,4.69666]
[1780390588045,36.77,69665.9171,0.0,-0.97172,2e-05,4.70118]
[1780390593259,36.78,69661.6443,0.0,-0.97181,2e-05,4.68793]
[1780390594045,36.78,69661.6443,0.0,-0.97181,2e-05,4.68793]
[1780390596262,36.78,69655.9343,0.0,-0.97193,2e-05,4.67089]
[1780390598264,36.79,69651.7286,0.0,-0.97202,2e-05,4.65888]
[1780390601269,36.8,69646.3186,0.0,-0.97212,2e-05,4.64445]
[1780390606274,36.81,69646.3957,0.0,-0.97206,2e-05,4.65251]
[1780390608278,36.82,69638.8957,0.0,-0.97222,2e-05,4.63037]
[1780390609279,36.83,69622.2386,0.0,-0.97259,2e-05,4.57694]
[1780390610280,36.83,69618.0743,0.0,-0.97267,2e-05,4.56581]
[1780390612283,36.84,69626.0757,0.0,-0.97245,2e-05,4.59761]
[1780390613284,36.85,69634.4343,0.0,-0.97224,2e-05,4.62759]
[1780390614285,36.85,69640.3814,0.0,-0.97208,2e-05,4.64919]
[1780390615286,36.85,69645.14,0.0,-0.97196,2e-05,4.66656]
[1780390620291,36.86,69655.39,0.0,-0.97168,2e-05,4.7067]
[1780390622293,36.87,69649.5971,0.0,-0.9718,2e-05,4.68861]
[1780390623294,36.87,69645.7829,0.0,-0.97189,2e-05,4.6768]
[1780390628297,36.88,69651.35,0.0,-0.97172,2e-05,4.70089]
[1780390630299,36.88,69655.4014,0.0,-0.97161,2e-05,4.71575]
[1780390632301,36.88,69661.9057,0.0,-0.97145,2e-05,4.73848]
[1780390633302,36.88,69669.8971,0.0,-0.97126,2e-05,4.76557]
[1780390636305,36.88,69682.5029,0.0,-0.97096,2e-05,4.8071]
[1780390637292,36.88,69682.5029,0.0,-0.97096,2e-05,4.8071]
[1780390642311,36.87,69681.4571,0.0,-0.97103,2e-05,4.79736]
[1780390643312,36.86,69687.3286,0.0,-0.97089,2e-05,4.81669]
[1780390645815,36.86,69689.3257,0.0,-0.97086,2e-05,4.82138]
[1780390646702,36.86,69689.3257,0.0,-0.97087,2e-05,4.82037]
[1780390647316,36.86,69688.7114,0.0,-0.97089,2e-05,4.81726]
[1780390650319,36.85,69684.8029,0.0,-0.971,2e-05,4.80147]
[1780390655324,36.84,69683.43,0.0,-0.97107,2e-05,4.79211]
[1780390660980,36.84,69686.6143,0.0,-0.97101,2e-05,4.80091]
[1780390666015,36.84,69685.5671,0.0,-0.97104,2e-05,4.79562]
[1780390667623,36.84,69685.2357,0.0,-0.97105,2e-05,4.79408]
[1780390667675,36.84,69685.2357,0.0,-0.97105,2e-05,4.79408]
[1780390667681,36.84,69685.2357,0.0,-0.97105,2e-05,4.79408]
[1780390672058,36.83,69688.9771,0.0,-0.97098,2e-05,4.8048]
[1780390674073,36.83,69694.54,0.0,-0.97085,2e-05,4.82258]
[1780390678309,36.82,69697.6214,0.0,-0.9708,2e-05,4.83058]
[1780390678348,36.82,69706.64,0.0,-0.97058,3e-05,4.86085]
[1780390681122,36.81,69709.8286,0.0,-0.97053,3e-05,4.86783]
[1780390682131,36.81,69713.8986,0.0,-0.97044,3e-05,4.88031]
[1780390683138,36.8,69720.2143,0.0,-0.9703,3e-05,4.90034]
[1780390684145,36.8,69728.02,0.0,-0.97012,3e-05,4.92553]
[1780390685152,36.78,69732.8314,0.0,-0.97005,3e-05,4.93459]
[1780390686159,36.76,69738.2014,0.0,-0.96998,3e-05,4.94555]
[1780390687166,36.75,69745.5914,0.0,-0.96984,3e-05,4.96433]
[1780390688173,36.73,69740.7,0.0,-0.97002,3e-05,4.93989]
[1780390690187,36.71,69736.0671,0.0,-0.97023,3e-05,4.91024]
[1780390692201,36.68,69741.13,0.0,-0.9702,3e-05,4.91554]
[1780390694217,36.66,69747.6657,0.0,-0.97012,3e-05,4.92667]
[1780390695229,36.66,69741.7986,0.0,-0.97027,3e-05,4.90585]
[1780390698251,36.62,69737.4086,0.0,-0.97051,3e-05,4.8723]
[1780390699258,36.61,69718.3,0.0,-0.97101,2e-05,4.80179]
[1780390703279,36.59,69716.8386,0.0,-0.97112,2e-05,4.78741]
[1780390703634,36.59,69716.8386,0.0,-0.97114,2e-05,4.78458]
[1780390704293,36.58,69716.8386,0.0,-0.97116,2e-05,4.78185]
[1780390709328,36.55,69719.1171,0.0,-0.97119,2e-05,4.77729]
[1780390714365,36.54,69718.3043,0.0,-0.97128,2e-05,4.76422]
[1780390715372,36.53,69718.3043,0.0,-0.97131,2e-05,4.7611]
[1780390716380,36.53,69709.75,0.0,-0.97152,2e-05,4.73063]
[1780390717386,36.53,69701.8029,0.0,-0.97172,2e-05,4.70276]
[1780390718393,36.53,69695.75,0.0,-0.97187,2e-05,4.6823]
[1780390719398,36.53,69679.4129,0.0,-0.97226,2e-05,4.6269]
[1780390724403,36.54,69676.8143,0.0,-0.9723,2e-05,4.62055]
[1780390724647,36.54,69676.8143,0.0,-0.9723,2e-05,4.62055]
[1780390730409,36.54,69678.0386,0.0,-0.97225,2e-05,4.62772]
[1780390730724,36.54,69678.0386,0.0,-0.97225,2e-05,4.62772]
[1780390731410,36.54,69679.2257,0.0,-0.97222,2e-05,4.6321]
[1780390731429,36.54,69679.2257,0.0,-0.97222,2e-05,4.6321]
[1780390736414,36.55,69672.9886,0.0,-0.97235,2e-05,4.61314]
[1780390738416,36.55,69679.4571,0.0,-0.97219,2e-05,4.63587]
[1780390741419,36.55,69684.0643,0.0,-0.97208,2e-05,4.65186]
[1780390743421,36.55,69688.5029,0.0,-0.97197,2e-05,4.66672]
[1780390744422,36.55,69693.6514,0.0,-0.97185,2e-05,4.68386]
[1780390745423,36.55,69698.6814,0.0,-0.97174,2e-05,4.70037]
[1780390750428,36.54,69695.6214,0.0,-0.97183,2e-05,4.68674]
[1780390755433,36.54,69694.6086,0.0,-0.97187,2e-05,4.68129]
[1780390758664,36.53,69696.4529,0.0,-0.97184,2e-05,4.68659]
[1780390760438,36.53,69713.1329,0.0,-0.97144,2e-05,4.74239]
[1780390761439,36.53,69722.2757,0.0,-0.97123,2e-05,4.7724]
[1780390762440,36.52,69726.5643,0.0,-0.97113,2e-05,4.78541]
[1780390764442,36.51,69731.0671,0.0,-0.97105,2e-05,4.79717]
[1780390766444,36.5,69734.8986,0.0,-0.97099,2e-05,4.80628]
[1780390768712,36.5,69738.1414,0.0,-0.97094,3e-05,4.81336]
[1780390774452,36.47,69735.5414,0.0,-0.97109,2e-05,4.7916]
[1780390775494,36.47,69735.6143,0.0,-0.9711,2e-05,4.79039]
[1780390776454,36.47,69735.5886,0.0,-0.97111,2e-05,4.7889]
[1780390777289,36.47,69735.5886,0.0,-0.97111,2e-05,4.78872]
[1780390778456,36.47,69713.7071,0.0,-0.97165,2e-05,4.71248]
[1780390783461,36.47,69713.3643,0.0,-0.97166,2e-05,4.71103]
[1780390787465,36.46,69720.4757,0.0,-0.9715,2e-05,4.73482]
[1780390788262,36.46,69720.4757,0.0,-0.9715,2e-05,4.73482]
[1780390788377,36.46,69720.4757,0.0,-0.9715,2e-05,4.73482]
[1780390788517,36.46,69719.9071,0.0,-0.97151,2e-05,4.73244]
[1780390788572,36.46,69719.9071,0.0,-0.97151,2e-05,4.73244]
[1780390789799,36.46,69719.7,0.0,-0.97152,2e-05,4.73134]
[1780390790759,36.46,69719.8429,0.0,-0.97152,2e-05,4.73146]
[1780390791469,36.46,69718.3171,0.0,-0.97156,2e-05,4.72589]
[1780390796474,36.46,69718.4471,0.0,-0.97156,2e-05,4.7252]
[1780390796822,36.46,69718.4471,0.0,-0.97156,2e-05,4.7252]
[1780390802480,36.45,69733.0043,0.0,-0.97123,2e-05,4.77249]
[1780390803481,36.45,69736.6957,0.0,-0.97115,2e-05,4.78425]
[1780390806485,36.44,69750.4671,0.0,-0.97083,3e-05,4.82852]
[1780390807486,36.44,69754.6043,0.0,-0.97074,3e-05,4.84114]
[1780390812491,36.42,69756.56,0.0,-0.97076,3e-05,4.83916]
[1780390813971,36.42,69755.4414,0.0,-0.9708,3e-05,4.83361]
[1780390814494,36.41,69752.1914,0.0,-0.97089,3e-05,4.82079]
[1780390815495,36.42,69747.91,0.0,-0.97098,3e-05,4.80792]
[1780390816496,36.42,69742.27,0.0,-0.9711,2e-05,4.79058]
[1780390818725,36.43,69742.1971,0.0,-0.97107,2e-05,4.79515]
[1780390818970,36.43,69742.1971,0.0,-0.97107,2e-05,4.79515]
[1780390819499,36.44,69742.2657,0.0,-0.97105,2e-05,4.7977]
[1780390820310,36.44,69742.2657,0.0,-0.97105,2e-05,4.7977]
[1780390820721,36.44,69742.2657,0.0,-0.97105,2e-05,4.7977]
[1780390821501,36.45,69728.45,0.0,-0.97136,2e-05,4.75471]
[1780390822502,36.46,69716.1343,0.0,-0.97163,2e-05,4.71557]
[1780390826886,36.49,69716.3629,0.0,-0.97153,2e-05,4.73035]
[1780390826972,36.49,69716.3629,0.0,-0.97153,2e-05,4.73035]
[1780390827626,36.49,69716.3629,0.0,-0.9715,2e-05,4.73361]
[1780390827719,36.49,69716.3629,0.0,-0.9715,2e-05,4.73361]
[1780390828508,36.5,69717.11,0.0,-0.97146,2e-05,4.73936]
[1780390834514,36.54,69716.9771,0.0,-0.97135,2e-05,4.75469]
[1780390836699,36.55,69716.9,0.0,-0.97131,2e-05,4.75995]
[1780390836721,36.55,69716.9,0.0,-0.97131,2e-05,4.75995]
[1780390842266,36.58,69717.9014,0.0,-0.97117,2e-05,4.77857]
[1780390845287,36.6,69712.8986,0.0,-0.97124,2e-05,4.76904]
[1780390846526,36.6,69703.1957,0.0,-0.97146,2e-05,4.73836]
[1780390847301,36.61,69703.1957,0.0,-0.97144,2e-05,4.74077]
[1780390848308,36.61,69712.4957,0.0,-0.9712,2e-05,4.77501]
[1780390849315,36.62,69719.6557,0.0,-0.971,2e-05,4.8023]
[1780390850322,36.62,69712.6357,0.0,-0.97116,2e-05,4.78045]
[1780390851329,36.63,69706.3657,0.0,-0.97129,2e-05,4.76169]
[1780390851793,36.63,69706.3657,0.0,-0.97129,2e-05,4.76169]
[1780390851971,36.63,69706.3657,0.0,-0.97129,2e-05,4.76169]
[1780390852532,36.63,69698.9086,0.0,-0.97145,2e-05,4.73878]
[1780390855275,36.65,69697.1257,0.0,-0.97145,2e-05,4.73867]
[1780390855470,36.65,69697.1257,0.0,-0.97145,2e-05,4.73867]
[1780390855535,36.65,69691.5971,0.0,-0.97157,2e-05,4.72273]
[1780390857560,36.67,69687.4629,0.0,-0.97162,2e-05,4.71487]
[1780390858383,36.67,69687.4629,0.0,-0.97159,2e-05,4.71886]
[1780390859392,36.68,69673.2714,0.0,-0.9719,2e-05,4.67476]
[1780390860399,36.69,69660.6043,0.0,-0.97217,2e-05,4.63633]
[1780390861407,36.7,69655.85,0.0,-0.97226,2e-05,4.62482]
[1780390865434,36.74,69650.3257,0.0,-0.97225,2e-05,4.62473]
[1780390866440,36.75,69644.5786,0.0,-0.97235,2e-05,4.61044]
[1780390867448,36.77,69638.2471,0.0,-0.97247,2e-05,4.59415]
[1780390870469,36.79,69643.67,0.0,-0.97224,2e-05,4.6263]
[1780390872482,36.81,69651.6314,0.0,-0.97199,2e-05,4.66077]
[1780390873490,36.82,69658.5557,0.0,-0.97181,2e-05,4.6873]
[1780390875504,36.83,69666.7486,0.0,-0.97156,2e-05,4.72133]
[1780390877415,36.84,69663.2971,0.0,-0.97163,2e-05,4.71229]
[1780390877472,36.84,69663.2971,0.0,-0.97163,2e-05,4.71229]
[1780390879496,36.85,69665.7014,0.0,-0.97153,2e-05,4.72622]
[1780390879539,36.85,69665.7014,0.0,-0.9715,2e-05,4.72949]
[1780390880540,36.86,69655.5729,0.0,-0.97172,2e-05,4.69841]
[1780390881547,36.86,69647.9557,0.0,-0.97191,2e-05,4.67283]
[1780390882554,36.86,69639.22,0.0,-0.97211,2e-05,4.64356]
[1780390883562,36.86,69639.22,0.0,-0.97211,2e-05,4.64356]
[1780390883590,36.86,69643.44,0.0,-0.97201,2e-05,4.65826]
[1780390885325,36.87,69643.44,0.0,-0.97201,2e-05,4.65866]
[1780390885630,36.87,69643.44,0.0,-0.972,2e-05,4.65904]
[1780390886583,36.87,69643.44,0.0,-0.97198,2e-05,4.66238]
[1780390887590,36.87,69650.5471,0.0,-0.9718,2e-05,4.68689]
[1780390888303,36.87,69650.5471,0.0,-0.9718,2e-05,4.68689]
[1780390888469,36.87,69650.5471,0.0,-0.9718,2e-05,4.68689]
[1780390889601,36.88,69658.1871,0.0,-0.9716,2e-05,4.71623]
[1780390891272,36.88,69660.7514,0.0,-0.97153,2e-05,4.72529]
[1780390891471,36.88,69660.7514,0.0,-0.97153,2e-05,4.72529]
[1780390892604,36.89,69656.38,0.0,-0.97163,2e-05,4.7111]
[1780390894606,36.89,69652.7729,0.0,-0.97171,2e-05,4.69937]
[1780390896510,36.89,69650.7657,0.0,-0.97176,2e-05,4.69284]
[1780390896725,36.89,69650.7657,0.0,-0.97176,2e-05,4.69316]
[1780390897609,36.89,69642.9557,0.0,-0.97194,2e-05,4.66692]
[1780390900742,36.89,69641.3229,0.0,-0.97197,2e-05,4.66248]
[1780390900855,36.89,69641.3229,0.0,-0.97197,2e-05,4.66248]
[1780390900976,36.89,69641.3229,0.0,-0.97197,2e-05,4.66248]
[1780390901613,36.89,69641.2843,0.0,-0.97197,2e-05,4.66271]
[1780390904616,36.9,69644.88,0.0,-0.97188,2e-05,4.67602]
[1780390905617,36.9,69649.09,0.0,-0.97177,2e-05,4.69069]
[1780390906618,36.9,69658.6543,0.0,-0.97154,2e-05,4.72366]
[1780390906698,36.9,69658.6543,0.0,-0.97154,2e-05,4.72366]
[1780390906721,36.9,69658.6543,0.0,-0.97154,2e-05,4.72366]
[1780390910757,36.9,69656.0743,0.0,-0.97159,2e-05,4.71587]
[1780390910976,36.9,69656.0743,0.0,-0.97159,2e-05,4.71587]
[1780390911490,36.9,69656.0743,0.0,-0.97159,2e-05,4.71587]
[1780390911511,36.9,69656.0743,0.0,-0.97159,2e-05,4.71615]
[1780390911724,36.9,69656.0743,0.0,-0.97159,2e-05,4.71615]
[1780390915065,36.9,69651.57,0.0,-0.9717,2e-05,4.70164]
[1780390915221,36.9,69651.57,0.0,-0.9717,2e-05,4.70164]
[1780390916628,36.9,69647.16,0.0,-0.9718,2e-05,4.68722]
[1780390919584,36.9,69644.5257,0.0,-0.97186,2e-05,4.67892]
[1780390919721,36.91,69644.5257,0.0,-0.97185,2e-05,4.67927]
[1780390920302,36.91,69644.5257,0.0,-0.97185,2e-05,4.67927]
[1780390920469,36.91,69644.5257,0.0,-0.97185,2e-05,4.67927]
[1780390920571,36.91,69644.5257,0.0,-0.97185,2e-05,4.67963]
[1780390921633,36.91,69640.9557,0.0,-0.97193,2e-05,4.66784]
[1780390924636,36.91,69626.0329,0.0,-0.97228,2e-05,4.61848]
[1780390927193,36.91,69625.8314,0.0,-0.97228,2e-05,4.61867]
[1780390927647,36.91,69616.8714,0.0,-0.97249,2e-05,4.58901]
[1780390928648,36.91,69598.0557,0.0,-0.97293,2e-05,4.52675]
[1780390930651,36.92,69584.6629,0.0,-0.97322,2e-05,4.48468]
[1780390931282,36.92,69584.6629,0.0,-0.97322,2e-05,4.48468]
[1780390931654,36.92,69569.5143,0.0,-0.97356,2e-05,4.43613]
[1780390932655,36.92,69573.5729,0.0,-0.97346,2e-05,4.45066]
[1780390933656,36.93,69579.0557,0.0,-0.97333,2e-05,4.46988]
[1780390935663,36.93,69586.0314,0.0,-0.97315,2e-05,4.49523]
[1780390938666,36.96,69600.2186,0.0,-0.97273,2e-05,4.55529]
[1780390939670,36.98,69604.0843,0.0,-0.97256,2e-05,4.57846]
[1780390942673,37.05,69593.2771,0.0,-0.9726,2e-05,4.57267]
[1780390943674,37.07,69587.2371,0.0,-0.97266,2e-05,4.5629]
[1780390944007,37.07,69587.2371,0.0,-0.97266,2e-05,4.5629]
[1780390945676,37.11,69579.26,0.0,-0.9727,2e-05,4.55698]
[1780390946677,37.12,69570.8971,0.0,-0.97289,2e-05,4.53032]
[1780390948017,37.12,69567.6871,0.0,-0.97296,2e-05,4.52079]
[1780390948679,37.12,69564.09,0.0,-0.97303,2e-05,4.51001]
[1780390950681,37.13,69554.7014,0.0,-0.97323,2e-05,4.48139]
[1780390951682,37.13,69559.9857,0.0,-0.97311,2e-05,4.49798]
[1780390953693,37.13,69564.3986,0.0,-0.973,2e-05,4.51471]
[1780390954694,37.14,69553.3971,0.0,-0.97324,2e-05,4.47966]
[1780390957697,37.14,69558.24,0.0,-0.97311,2e-05,4.49897]
[1780390958698,37.14,69563.8343,0.0,-0.97297,2e-05,4.51849]
[1780390963704,37.16,69567.1057,0.0,-0.97286,2e-05,4.53463]
[1780390968709,37.17,69573.4257,0.0,-0.97267,2e-05,4.56077]
[1780390969710,37.17,69580.6371,0.0,-0.97249,2e-05,4.58573]
[1780390970711,37.19,69585.8814,0.0,-0.9723,2e-05,4.61259]
[1780390971969,37.19,69586.7471,0.0,-0.97228,2e-05,4.6164]
[1780390972222,37.19,69586.7471,0.0,-0.97228,2e-05,4.6164]
[1780390974716,37.2,69578.1071,0.0,-0.97246,2e-05,4.59035]
[1780390975717,37.2,69566.7143,0.0,-0.97272,2e-05,4.5535]
[1780390976637,37.2,69566.7143,0.0,-0.97272,2e-05,4.5535]
[1780390976720,37.2,69562.0086,0.0,-0.97282,2e-05,4.53897]
[1780390979794,37.21,69562.0,0.0,-0.9728,2e-05,4.54207]
[1780390979975,37.21,69562.0,0.0,-0.9728,2e-05,4.54207]
[1780390980393,37.21,69562.0,0.0,-0.9728,2e-05,4.54207]
[1780390980471,37.21,69562.0,0.0,-0.9728,2e-05,4.54207]
[1780390980571,37.21,69562.0,0.0,-0.97279,2e-05,4.54309]
[1780390982548,37.21,69561.21,0.0,-0.9728,2e-05,4.54151]
[1780390982724,37.22,69565.8314,0.0,-0.97269,2e-05,4.55782]
[1780390986728,37.22,69581.87,0.0,-0.97228,2e-05,4.61515]
[1780390988730,37.24,69597.7029,0.0,-0.97184,2e-05,4.67743]
[1780390989731,37.26,69606.0029,0.0,-0.97159,2e-05,4.71312]
[1780390993207,37.28,69604.9886,0.0,-0.97155,2e-05,4.71844]
[1780390993220,37.28,69604.9886,0.0,-0.97155,2e-05,4.71844]
[1780390996738,37.33,69596.4471,0.0,-0.97158,2e-05,4.71285]
[1780390999747,37.38,69588.0571,0.0,-0.97162,2e-05,4.70678]
[1780391004477,37.44,69586.8229,0.0,-0.97144,2e-05,4.73155]
[1780391004725,37.44,69586.8229,0.0,-0.97144,2e-05,4.73155]
[1780391007469,37.47,69582.0214,0.0,-0.97145,2e-05,4.73043]
[1780391008476,37.47,69572.8414,0.0,-0.97166,2e-05,4.7002]
[1780391009483,37.47,69568.4943,0.0,-0.97176,2e-05,4.68634]
[1780391011354,37.48,69568.2929,0.0,-0.97176,2e-05,4.68642]
[1780391011470,37.48,69568.2929,0.0,-0.97176,2e-05,4.68642]
[1780391013298,37.48,69570.1614,0.0,-0.97172,2e-05,4.69228]
[1780391013471,37.48,69570.1614,0.0,-0.97172,2e-05,4.69228]
[1780391014518,37.48,69565.6771,0.0,-0.97181,2e-05,4.67872]
[1780391015525,37.48,69570.9843,0.0,-0.97168,2e-05,4.69728]
[1780391017187,37.49,69574.4443,0.0,-0.97159,2e-05,4.70965]
[1780391017220,37.49,69574.4443,0.0,-0.97159,2e-05,4.70965]
[1780391017539,37.49,69574.4443,0.0,-0.97159,2e-05,4.71034]
[1780391018739,37.49,69574.4443,0.0,-0.97159,2e-05,4.71034]
[1780391018767,37.49,69580.4971,0.0,-0.97144,2e-05,4.73146]
[1780391018974,37.49,69580.4971,0.0,-0.97144,2e-05,4.73146]
[1780391021567,37.53,69573.8229,0.0,-0.97145,2e-05,4.72981]
[1780391023434,37.55,69571.3814,0.0,-0.97145,2e-05,4.72867]
[1780391023470,37.55,69571.3814,0.0,-0.97145,2e-05,4.72867]
[1780391024292,37.56,69571.3814,0.0,-0.97141,2e-05,4.7354]
[1780391024479,37.56,69571.3814,0.0,-0.97141,2e-05,4.7354]
[1780391024588,37.58,69571.3814,0.0,-0.97136,2e-05,4.74204]
[1780391028529,37.62,69572.0586,0.0,-0.9712,2e-05,4.76317]
[1780391028721,37.62,69572.0586,0.0,-0.9712,2e-05,4.76317]
[1780391028777,37.63,69575.58,0.0,-0.97108,2e-05,4.78096]
[1780391031093,37.65,69576.79,0.0,-0.97096,2e-05,4.79639]
[1780391031218,37.65,69576.79,0.0,-0.97096,2e-05,4.79639]
[1780391031637,37.66,69576.79,0.0,-0.97096,2e-05,4.79696]
[1780391032288,37.66,69576.79,0.0,-0.97096,2e-05,4.79696]
[1780391032470,37.66,69576.79,0.0,-0.97096,2e-05,4.79696]
[1780391033651,37.66,69570.0886,0.0,-0.97111,2e-05,4.77537]
[1780391035726,37.66,69570.69,0.0,-0.9711,2e-05,4.77799]
[1780391035737,37.66,69570.69,0.0,-0.97109,2e-05,4.77861]
[1780391035972,37.66,69570.69,0.0,-0.97109,2e-05,4.77861]
[1780391037679,37.66,69559.0386,0.0,-0.97136,2e-05,4.74048]
[1780391041709,37.67,69554.3671,0.0,-0.97146,2e-05,4.72736]
[1780391041896,37.67,69554.3671,0.0,-0.97146,2e-05,4.72736]
[1780391041973,37.67,69554.3671,0.0,-0.97146,2e-05,4.72736]
[1780391045543,37.67,69556.66,0.0,-0.97139,2e-05,4.73701]
[1780391045721,37.67,69556.66,0.0,-0.97139,2e-05,4.73701]
[1780391046743,37.68,69562.6343,0.0,-0.97123,2e-05,4.75838]
[1780391047983,37.68,69565.0229,0.0,-0.97117,2e-05,4.76706]
[1780391048225,37.68,69565.0229,0.0,-0.97117,2e-05,4.76706]
[1780391048757,37.68,69565.0229,0.0,-0.97117,2e-05,4.76765]
[1780391049852,37.68,69564.9986,0.0,-0.97116,2e-05,4.76815]
[1780391049973,37.68,69564.9986,0.0,-0.97116,2e-05,4.76815]
[1780391053793,37.69,69562.7343,0.0,-0.9712,2e-05,4.76287]
[1780391053830,37.69,69562.7343,0.0,-0.9712,2e-05,4.76287]
[1780391053975,37.69,69562.7343,0.0,-0.9712,2e-05,4.76287]
[1780391054800,37.69,69562.7343,0.0,-0.9712,2e-05,4.76349]
[1780391055804,37.69,69558.6314,0.0,-0.97129,2e-05,4.75025]
[1780391056337,37.69,69558.6314,0.0,-0.97129,2e-05,4.75025]
[1780391056470,37.69,69558.6314,0.0,-0.97129,2e-05,4.75025]
[1780391058807,37.69,69567.8729,0.0,-0.97106,2e-05,4.78333]
[1780391059282,37.69,69567.8729,0.0,-0.97106,2e-05,4.78333]
[1780391059468,37.69,69567.8729,0.0,-0.97106,2e-05,4.78333]
[1780391060046,37.69,69567.8729,0.0,-0.97105,2e-05,4.78387]
[1780391060228,37.69,69567.8729,0.0,-0.97105,2e-05,4.78387]
[1780391060809,37.69,69571.2457,0.0,-0.97097,2e-05,4.79587]
[1780391064284,37.7,69571.9886,0.0,-0.97094,2e-05,4.80001]
[1780391064470,37.7,69571.9886,0.0,-0.97094,2e-05,4.80001]
[1780391067816,37.7,69568.4457,0.0,-0.97101,2e-05,4.79016]
[1780391068379,37.7,69568.4457,0.0,-0.97101,2e-05,4.79016]
[1780391068469,37.7,69568.4457,0.0,-0.97101,2e-05,4.79016]
[1780391069170,37.7,69568.4457,0.0,-0.971,2e-05,4.79072]
[1780391069219,37.7,69568.4457,0.0,-0.971,2e-05,4.79072]
[1780391069818,37.7,69566.6314,0.0,-0.97104,2e-05,4.78512]
[1780391072253,37.71,69565.0043,0.0,-0.97108,2e-05,4.77878]
[1780391072469,37.71,69565.0043,0.0,-0.97108,2e-05,4.77878]
[1780391073823,37.71,69557.1986,0.0,-0.97127,2e-05,4.75322]
[1780391074825,37.71,69553.73,0.0,-0.97135,2e-05,4.74197]
[1780391075021,37.71,69553.73,0.0,-0.97135,2e-05,4.74197]
[1780391075220,37.71,69553.73,0.0,-0.97135,2e-05,4.74197]
[1780391075827,37.71,69553.2071,0.0,-0.97136,2e-05,4.74065]
[1780391077460,37.71,69553.2071,0.0,-0.97136,2e-05,4.74065]
[1780391078833,37.71,69528.6671,0.0,-0.97193,2e-05,4.65952]
[1780391080352,37.71,69527.0457,0.0,-0.97197,2e-05,4.65471]
[1780391080360,37.72,69527.0457,0.0,-0.97196,2e-05,4.65534]
[1780391081836,37.72,69514.9386,0.0,-0.97224,2e-05,4.61603]
[1780391082837,37.72,69511.1771,0.0,-0.97232,2e-05,4.60446]
[1780391085025,37.72,69508.0957,0.0,-0.97237,2e-05,4.5969]
[1780391086841,37.73,69502.4171,0.0,-0.9725,2e-05,4.57911]
[1780391089053,37.73,69505.1386,0.0,-0.97242,2e-05,4.59061]
[1780391090060,37.73,69514.3186,0.0,-0.9722,2e-05,4.62168]
[1780391091067,37.74,69519.3171,0.0,-0.97208,2e-05,4.63904]
[1780391092074,37.74,69514.7786,0.0,-0.97218,2e-05,4.62483]
[1780391094088,37.74,69512.4343,0.0,-0.97222,2e-05,4.61876]
[1780391095095,37.74,69503.7386,0.0,-0.97241,2e-05,4.59096]
[1780391098853,37.75,69498.6157,0.0,-0.97251,2e-05,4.57676]
[1780391099689,37.75,69498.6157,0.0,-0.97251,2e-05,4.57676]
[1780391099719,37.75,69498.6157,0.0,-0.97251,2e-05,4.57676]
[1780391100135,37.75,69504.47,0.0,-0.97237,2e-05,4.59769]
[1780391102463,37.75,69507.6043,0.0,-0.97229,2e-05,4.60886]
[1780391103858,37.75,69529.6357,0.0,-0.97177,2e-05,4.6819]
[1780391104766,37.75,69529.6357,0.0,-0.97177,2e-05,4.6819]
[1780391106177,37.76,69531.7014,0.0,-0.97172,2e-05,4.68908]
[1780391107455,37.76,69531.7014,0.0,-0.97172,2e-05,4.68908]
[1780391107467,37.76,69531.7014,0.0,-0.97172,2e-05,4.68908]
[1780391108069,37.76,69531.7014,0.0,-0.97172,2e-05,4.68945]
[1780391108220,37.76,69531.7014,0.0,-0.97172,2e-05,4.68945]
[1780391109731,37.76,69531.7014,0.0,-0.97171,2e-05,4.6898]
[1780391109793,37.76,69531.7014,0.0,-0.97171,2e-05,4.69015]
[1780391109977,37.76,69531.7014,0.0,-0.97171,2e-05,4.69015]
[1780391110404,37.76,69531.7014,0.0,-0.97171,2e-05,4.69015]
[1780391110469,37.76,69531.7014,0.0,-0.97171,2e-05,4.69015]
[1780391111212,37.76,69518.7214,0.0,-0.97201,2e-05,4.64765]
[1780391112328,37.76,69518.7214,0.0,-0.97201,2e-05,4.64765]
[1780391112470,37.76,69518.7214,0.0,-0.97201,2e-05,4.64765]
[1780391112571,37.76,69518.7214,0.0,-0.97201,2e-05,4.64798]
[1780391114233,37.76,69524.4471,0.0,-0.97187,2e-05,4.66765]
[1780391114951,37.76,69524.4471,0.0,-0.97187,2e-05,4.66765]
[1780391116723,37.76,69524.4471,0.0,-0.97187,2e-05,4.66796]
[1780391118282,37.76,69523.1143,0.0,-0.9719,2e-05,4.66421]
[1780391118471,37.76,69523.1143,0.0,-0.9719,2e-05,4.66421]
[1780391118511,37.76,69523.1143,0.0,-0.97189,2e-05,4.66433]
[1780391119268,37.76,69519.0086,0.0,-0.97199,2e-05,4.65078]
[1780391120275,37.76,69526.3871,0.0,-0.97182,2e-05,4.67535]
[1780391121282,37.76,69535.9929,0.0,-0.97159,2e-05,4.70745]
[1780391124303,37.76,69541.4029,0.0,-0.97146,2e-05,4.72556]
[1780391125310,37.76,69551.1743,0.0,-0.97123,2e-05,4.7584]
[1780391127323,37.76,69546.2114,0.0,-0.97135,2e-05,4.74157]
[1780391128331,37.76,69556.89,0.0,-0.97109,2e-05,4.77748]
[1780391129338,37.76,69564.0786,0.0,-0.97092,2e-05,4.80172]
[1780391133366,37.76,69560.8514,0.0,-0.97101,2e-05,4.78843]
[1780391134722,37.76,69560.8514,0.0,-0.97101,2e-05,4.78843]
[1780391134824,37.76,69560.8514,0.0,-0.97101,2e-05,4.78843]
[1780391135380,37.76,69543.77,0.0,-0.97142,2e-05,4.73077]
[1780391138401,37.76,69539.3143,0.0,-0.97153,2e-05,4.71587]
[1780391139408,37.76,69535.48,0.0,-0.97162,2e-05,4.70308]
[1780391140006,37.76,69535.48,0.0,-0.97162,2e-05,4.70308]
[1780391140275,37.76,69535.48,0.0,-0.97162,2e-05,4.70308]
[1780391140415,37.76,69535.48,0.0,-0.97162,2e-05,4.70315]
[1780391141422,37.76,69529.3186,0.0,-0.97176,2e-05,4.68265]
[1780391146457,37.76,69525.0357,0.0,-0.97186,2e-05,4.66882]
[1780391149478,37.76,69521.6957,0.0,-0.97194,2e-05,4.65806]
[1780391154513,37.77,69519.9771,0.0,-0.97197,2e-05,4.65297]
[1780391159423,37.77,69522.0443,0.0,-0.97192,2e-05,4.66028]
[1780391159468,37.77,69522.0443,0.0,-0.97192,2e-05,4.66028]
[1780391164583,37.77,69525.3114,0.0,-0.97184,2e-05,4.67172]
[1780391166597,37.77,69530.1786,0.0,-0.97172,2e-05,4.68807]
[1780391167635,37.77,69531.0686,0.0,-0.9717,2e-05,4.69106]
[1780391168642,37.77,69539.0914,0.0,-0.97151,2e-05,4.71789]
[1780391169649,37.77,69544.5971,0.0,-0.97138,2e-05,4.73636]
[1780391171663,37.77,69540.5314,0.0,-0.97148,2e-05,4.72275]
[1780391172802,37.77,69540.5314,0.0,-0.97148,2e-05,4.72275]
[1780391172876,37.77,69540.5314,0.0,-0.97148,2e-05,4.7228]
[1780391172975,37.77,69540.5314,0.0,-0.97148,2e-05,4.7228]
[1780391174642,37.77,69540.5314,0.0,-0.97148,2e-05,4.72288]
[1780391174720,37.77,69540.5314,0.0,-0.97148,2e-05,4.72288]
[1780391175691,37.77,69526.3,0.0,-0.97181,2e-05,4.67548]
[1780391177705,37.77,69520.7343,0.0,-0.97194,2e-05,4.65725]
[1780391177982,37.77,69520.7343,0.0,-0.97194,2e-05,4.65725]
[1780391178219,37.77,69520.7343,0.0,-0.97194,2e-05,4.65725]
[1780391178712,37.77,69520.7343,0.0,-0.97194,2e-05,4.65742]
[1780391179014,37.77,69520.7343,0.0,-0.97194,2e-05,4.65742]
[1780391179218,37.77,69520.7343,0.0,-0.97194,2e-05,4.65742]
[1780391180726,37.77,69509.9143,0.0,-0.97219,2e-05,4.62192]
[1780391182476,37.77,69509.76,0.0,-0.97219,2e-05,4.62159]
[1780391182729,37.77,69509.76,0.0,-0.97219,2e-05,4.62159]
[1780391182740,37.77,69509.76,0.0,-0.97219,2e-05,4.62177]
[1780391184754,37.77,69509.4,0.0,-0.9722,2e-05,4.62087]
[1780391185694,37.77,69509.4,0.0,-0.9722,2e-05,4.62087]
[1780391185721,37.77,69509.4,0.0,-0.9722,2e-05,4.62087]
[1780391186768,37.77,69519.97,0.0,-0.97195,2e-05,4.65611]
[1780391189204,37.77,69519.7543,0.0,-0.97195,2e-05,4.65565]
[1780391189220,37.77,69519.7543,0.0,-0.97195,2e-05,4.65565]
[1780391189961,37.77,69519.7543,0.0,-0.97195,2e-05,4.65565]
[1780391189966,37.77,69518.8571,0.0,-0.97197,2e-05,4.65279]
[1780391189972,37.77,69518.8571,0.0,-0.97197,2e-05,4.65279]
[1780391190796,37.77,69518.8571,0.0,-0.97197,2e-05,4.65287]
[1780391191803,37.77,69527.3614,0.0,-0.97178,2e-05,4.6793]
[1780391192577,37.77,69527.3614,0.0,-0.97178,2e-05,4.6793]
[1780391192721,37.77,69527.3614,0.0,-0.97178,2e-05,4.6793]
[1780391192844,37.77,69527.3614,0.0,-0.97178,2e-05,4.6793]
[1780391192943,37.77,69527.3614,0.0,-0.97178,2e-05,4.6794]
[1780391192974,37.77,69527.3614,0.0,-0.97178,2e-05,4.6794]
[1780391194824,37.77,69522.7029,0.0,-0.97189,2e-05,4.6641]
[1780391199593,37.78,69524.1229,0.0,-0.97185,2e-05,4.66921]
[1780391199729,37.78,69524.1229,0.0,-0.97185,2e-05,4.66921]
[1780391199874,37.78,69524.1229,0.0,-0.97185,2e-05,4.66921]
[1780391199875,37.78,69524.1229,0.0,-0.97185,2e-05,4.66932]
[1780391204529,37.78,69522.5171,0.0,-0.97189,2e-05,4.66438]
[1780391204724,37.78,69522.5171,0.0,-0.97189,2e-05,4.66438]
[1780391204852,37.78,69522.5171,0.0,-0.97189,2e-05,4.66438]
[1780391204973,37.78,69522.5171,0.0,-0.97189,2e-05,4.66438]
[1780391204981,37.78,69522.5614,0.0,-0.97189,2e-05,4.66463]
[1780391207915,37.78,69523.34,0.0,-0.97187,2e-05,4.66748]
[1780391208130,37.78,69523.34,0.0,-0.97187,2e-05,4.66748]
[1780391208221,37.78,69523.34,0.0,-0.97187,2e-05,4.66748]
[1780391209929,37.78,69529.9857,0.0,-0.97171,2e-05,4.68974]
[1780391211762,37.78,69530.1143,0.0,-0.9717,2e-05,4.69023]
[1780391211971,37.78,69530.1143,0.0,-0.9717,2e-05,4.69023]
[1780391211988,37.78,69533.5743,0.0,-0.97162,2e-05,4.70183]
[1780391213223,37.78,69533.5743,0.0,-0.97162,2e-05,4.70185]
[1780391213470,37.78,69533.5743,0.0,-0.97162,2e-05,4.70185]
[1780391216395,37.78,69533.3457,0.0,-0.97163,2e-05,4.70121]
[1780391216475,37.78,69533.3457,0.0,-0.97163,2e-05,4.70121]
[1780391216728,37.78,69533.3457,0.0,-0.97163,2e-05,4.70121]
[1780391216972,37.78,69533.3457,0.0,-0.97163,2e-05,4.70121]
[1780391216978,37.78,69533.3457,0.0,-0.97163,2e-05,4.70127]
[1780391219996,37.78,69528.08,0.0,-0.97175,2e-05,4.68387]
[1780391224114,37.78,69527.05,0.0,-0.97177,2e-05,4.68073]
[1780391224219,37.78,69527.05,0.0,-0.97177,2e-05,4.68073]
[1780391224921,37.78,69527.05,0.0,-0.97177,2e-05,4.68073]
[1780391224974,37.78,69527.05,0.0,-0.97177,2e-05,4.68073]
[1780391225001,37.78,69527.3414,0.0,-0.97176,2e-05,4.68178]
[1780391227740,37.78,69528.1629,0.0,-0.97174,2e-05,4.68465]
[1780391227975,37.78,69528.1629,0.0,-0.97174,2e-05,4.68465]
[1780391228006,37.78,69526.8586,0.0,-0.97177,2e-05,4.68038]
[1780391228564,37.78,69526.8586,0.0,-0.97177,2e-05,4.68038]
[1780391228724,37.78,69526.8586,0.0,-0.97177,2e-05,4.68038]
[1780391230008,37.78,69538.82,0.0,-0.97149,2e-05,4.72043]
[1780391231344,37.78,69537.4957,0.0,-0.97152,2e-05,4.71601]
[1780391231472,37.78,69537.4957,0.0,-0.97152,2e-05,4.71601]
[1780391232743,37.78,69537.4957,0.0,-0.97152,2e-05,4.71603]
[1780391232969,37.78,69537.4957,0.0,-0.97152,2e-05,4.71603]
[1780391233011,37.78,69532.4029,0.0,-0.97164,2e-05,4.69903]
[1780391234012,37.78,69529.0357,0.0,-0.97172,2e-05,4.68784]
[1780391234247,37.78,69529.0357,0.0,-0.97172,2e-05,4.68784]
[1780391234471,37.78,69529.0357,0.0,-0.97172,2e-05,4.68784]
[1780391234571,37.78,69529.0357,0.0,-0.97172,2e-05,4.68786]
[1780391236016,37.78,69535.9457,0.0,-0.97156,2e-05,4.71098]
[1780391237479,37.78,69535.2014,0.0,-0.97157,2e-05,4.70852]
[1780391237721,37.78,69535.2014,0.0,-0.97157,2e-05,4.70852]
[1780391237728,37.78,69535.2014,0.0,-0.97157,2e-05,4.70855]
[1780391239250,37.78,69536.6943,0.0,-0.97154,2e-05,4.71357]
[1780391239468,37.78,69536.6943,0.0,-0.97154,2e-05,4.71357]
[1780391245025,37.78,69534.6914,0.0,-0.97158,2e-05,4.70703]
[1780391245849,37.78,69534.6914,0.0,-0.97158,2e-05,4.70703]
[1780391245972,37.78,69534.6914,0.0,-0.97158,2e-05,4.70703]
[1780391246026,37.78,69534.7643,0.0,-0.97158,2e-05,4.7073]
[1780391246895,37.78,69534.7643,0.0,-0.97158,2e-05,4.7073]
[1780391246970,37.78,69534.7643,0.0,-0.97158,2e-05,4.7073]
[1780391249204,37.78,69542.1171,0.0,-0.97141,2e-05,4.73196]
[1780391251092,37.78,69542.8186,0.0,-0.9714,2e-05,4.73236]
[1780391251224,37.78,69542.8186,0.0,-0.9714,2e-05,4.73236]
[1780391255035,37.78,69553.7414,0.0,-0.97114,2e-05,4.76879]
[1780391255246,37.78,69553.7414,0.0,-0.97114,2e-05,4.76853]
[1780391256253,37.78,69569.1143,0.0,-0.97077,2e-05,4.82034]
[1780391257260,37.78,69578.6171,0.0,-0.97054,2e-05,4.85244]
[1780391258096,37.78,69578.6171,0.0,-0.97054,2e-05,4.85244]
[1780391258224,37.78,69578.6171,0.0,-0.97054,2e-05,4.85244]
[1780391258267,37.78,69578.6171,0.0,-0.97055,2e-05,4.8521]
[1780391260281,37.78,69581.8029,0.0,-0.97047,2e-05,4.86231]
[1780391261192,37.78,69581.8029,0.0,-0.97047,2e-05,4.86231]
[1780391261220,37.78,69581.8029,0.0,-0.97047,2e-05,4.86231]
[1780391262295,37.77,69589.0314,0.0,-0.9703,2e-05,4.88637]
[1780391264310,37.77,69582.0243,0.0,-0.97048,2e-05,4.86165]
[1780391266642,37.77,69581.5057,0.0,-0.97049,2e-05,4.85954]
[1780391266719,37.77,69581.5057,0.0,-0.97049,2e-05,4.85954]
[1780391267758,37.77,69581.5057,0.0,-0.9705,2e-05,4.85921]
[1780391267970,37.77,69581.5057,0.0,-0.9705,2e-05,4.85921]
[1780391268050,37.77,69579.9614,0.0,-0.97054,2e-05,4.8536]
[1780391270888,37.77,69579.6271,0.0,-0.97055,2e-05,4.85165]
[1780391270977,37.77,69579.6271,0.0,-0.97055,2e-05,4.85165]
[1780391272366,37.76,69583.1357,0.0,-0.97048,2e-05,4.86171]
[1780391276394,37.76,69585.5357,0.0,-0.97043,2e-05,4.86895]
[1780391277401,37.76,69601.2471,0.0,-0.97004,2e-05,4.92253]
[1780391278408,37.76,69616.78,0.0,-0.96966,3e-05,4.9759]
[1780391282784,37.76,69615.5886,0.0,-0.9697,3e-05,4.97019]
[1780391282977,37.76,69615.5886,0.0,-0.9697,3e-05,4.97019]
[1780391282999,37.76,69615.5886,0.0,-0.9697,3e-05,4.96964]
[1780391283167,37.76,69615.5886,0.0,-0.9697,3e-05,4.96964]
[1780391283219,37.76,69615.5886,0.0,-0.9697,3e-05,4.96964]
[1780391284450,37.75,69625.7629,0.0,-0.96946,3e-05,5.004]
[1780391287471,37.75,69625.8071,0.0,-0.96947,3e-05,5.0025]
[1780391288188,37.75,69625.8071,0.0,-0.96947,3e-05,5.0025]
[1780391288220,37.75,69625.8071,0.0,-0.96947,3e-05,5.0025]
[1780391288478,37.75,69625.8071,0.0,-0.96947,3e-05,5.00203]
[1780391289663,37.75,69625.8071,0.0,-0.96947,3e-05,5.00203]
[1780391289719,37.75,69625.8071,0.0,-0.96947,3e-05,5.00203]
[1780391290501,37.75,69608.3457,0.0,-0.96992,2e-05,4.94029]
[1780391292613,37.75,69609.4943,0.0,-0.96989,2e-05,4.94379]
[1780391292721,37.75,69609.4943,0.0,-0.96989,2e-05,4.94379]
[1780391293230,37.75,69609.4943,0.0,-0.96989,2e-05,4.94328]
[1780391293472,37.75,69609.4943,0.0,-0.96989,2e-05,4.94328]
[1780391293522,37.74,69609.4943,0.0,-0.9699,2e-05,4.94275]
[1780391294529,37.74,69621.3943,0.0,-0.9696,3e-05,4.9836]
[1780391296951,37.74,69623.3971,0.0,-0.96956,3e-05,4.99004]
[1780391296972,37.74,69623.3971,0.0,-0.96956,3e-05,4.99004]
[1780391298557,37.74,69618.4,0.0,-0.96969,3e-05,4.97106]
[1780391299694,37.74,69618.4,0.0,-0.96969,3e-05,4.97106]
[1780391299719,37.74,69618.4,0.0,-0.96969,3e-05,4.97106]
[1780391299786,37.74,69618.4,0.0,-0.9697,3e-05,4.97058]
[1780391300228,37.74,69618.4,0.0,-0.9697,3e-05,4.97058]
[1780391300470,37.74,69618.4,0.0,-0.9697,3e-05,4.97058]
[1780391301579,37.74,69610.25,0.0,-0.96991,2e-05,4.94137]
[1780391302905,37.74,69610.25,0.0,-0.96991,2e-05,4.94137]
[1780391302975,37.74,69610.25,0.0,-0.96991,2e-05,4.94137]
[1780391303007,37.74,69610.25,0.0,-0.96991,2e-05,4.94176]
[1780391303489,37.74,69610.25,0.0,-0.96991,2e-05,4.94176]
[1780391303685,37.74,69610.25,0.0,-0.96991,2e-05,4.94176]
[1780391303783,37.74,69610.25,0.0,-0.9699,2e-05,4.94219]
[1780391304600,37.74,69590.4643,0.0,-0.97039,2e-05,4.87383]
[1780391305607,37.74,69585.6414,0.0,-0.97051,2e-05,4.85725]
[1780391306614,37.74,69582.7457,0.0,-0.97059,2e-05,4.84706]
[1780391307621,37.74,69575.6914,0.0,-0.97076,2e-05,4.82273]
[1780391308628,37.74,69570.5729,0.0,-0.97088,2e-05,4.80535]
[1780391310058,37.74,69570.5729,0.0,-0.97088,2e-05,4.80535]
[1780391310100,37.74,69573.5829,0.0,-0.97081,2e-05,4.81565]
[1780391310220,37.74,69573.5829,0.0,-0.97081,2e-05,4.81565]
[1780391310642,37.74,69573.5829,0.0,-0.97081,2e-05,4.81562]
[1780391311649,37.74,69580.9657,0.0,-0.97064,2e-05,4.83881]
[1780391314427,37.74,69580.46,0.0,-0.97065,2e-05,4.83703]
[1780391314468,37.74,69580.46,0.0,-0.97065,2e-05,4.83703]
[1780391314596,37.74,69580.46,0.0,-0.97065,2e-05,4.83703]
[1780391314722,37.74,69580.46,0.0,-0.97065,2e-05,4.83703]
[1780391314823,37.74,69580.46,0.0,-0.97066,2e-05,4.83696]
[1780391315677,37.74,69586.1257,0.0,-0.97052,2e-05,4.85627]
[1780391318309,37.74,69586.1043,0.0,-0.97052,2e-05,4.85606]
[1780391318470,37.74,69586.1043,0.0,-0.97052,2e-05,4.85606]
[1780391319777,37.74,69586.1043,0.0,-0.97052,2e-05,4.85598]
[1780391319969,37.74,69586.1043,0.0,-0.97052,2e-05,4.85598]
[1780391320071,37.73,69586.1043,0.0,-0.97052,2e-05,4.85566]
[1780391321210,37.73,69587.4243,0.0,-0.97049,2e-05,4.85987]
[1780391321220,37.73,69587.4243,0.0,-0.97049,2e-05,4.85987]
[1780391322725,37.73,69580.7814,0.0,-0.97066,2e-05,4.83658]
[1780391323733,37.73,69577.22,0.0,-0.97075,2e-05,4.82419]
[1780391324733,37.73,69577.22,0.0,-0.97075,2e-05,4.82419]
[1780391324971,37.73,69577.22,0.0,-0.97075,2e-05,4.82419]
[1780391325071,37.73,69577.22,0.0,-0.97075,2e-05,4.82395]
[1780391325169,37.73,69577.22,0.0,-0.97075,2e-05,4.82395]
[1780391325222,37.73,69577.22,0.0,-0.97075,2e-05,4.82395]
[1780391326640,37.73,69577.22,0.0,-0.97075,2e-05,4.82371]
[1780391326724,37.73,69577.22,0.0,-0.97075,2e-05,4.82371]
[1780391327463,37.73,69577.22,0.0,-0.97075,2e-05,4.82349]
[1780391327469,37.73,69577.22,0.0,-0.97075,2e-05,4.82349]
[1780391327761,37.73,69577.22,0.0,-0.97075,2e-05,4.82332]
[1780391328768,37.73,69558.7243,0.0,-0.9712,2e-05,4.76039]
[1780391329663,37.73,69558.7243,0.0,-0.9712,2e-05,4.76039]
[1780391329720,37.73,69558.7243,0.0,-0.9712,2e-05,4.76039]
[1780391330653,37.73,69558.7243,0.0,-0.9712,2e-05,4.76022]
[1780391330718,37.73,69558.7243,0.0,-0.9712,2e-05,4.76022]
[1780391330782,37.73,69558.7243,0.0,-0.9712,2e-05,4.76006]
[1780391332655,37.73,69558.7243,0.0,-0.97121,2e-05,4.75989]
[1780391332721,37.73,69558.7243,0.0,-0.97121,2e-05,4.75989]
[1780391335817,37.73,69562.3386,0.0,-0.97112,2e-05,4.77142]
[1780391336637,37.73,69562.3386,0.0,-0.97112,2e-05,4.77142]
[1780391336721,37.73,69562.3386,0.0,-0.97112,2e-05,4.77142]
[1780391337831,37.73,69564.5557,0.0,-0.97107,2e-05,4.77856]
[1780391338839,37.73,69562.05,0.0,-0.97114,2e-05,4.7699]
[1780391340988,37.73,69561.6614,0.0,-0.97115,2e-05,4.76841]
[1780391341221,37.73,69561.6614,0.0,-0.97115,2e-05,4.76823]
[1780391342720,37.73,69561.6614,0.0,-0.97115,2e-05,4.76805]
[1780391342867,37.72,69561.6614,0.0,-0.97115,2e-05,4.76789]
[1780391343198,37.72,69561.6614,0.0,-0.97115,2e-05,4.76789]
[1780391343220,37.72,69561.6614,0.0,-0.97115,2e-05,4.76789]
[1780391344881,37.72,69557.0743,0.0,-0.97126,2e-05,4.75212]
[1780391345888,37.72,69552.1614,0.0,-0.97138,2e-05,4.73544]
[1780391346895,37.72,69551.79,0.0,-0.97139,2e-05,4.73412]
[1780391347902,37.72,69543.5286,0.0,-0.97159,2e-05,4.70634]
[1780391348958,37.72,69543.5286,0.0,-0.97159,2e-05,4.70634]
[1780391348972,37.72,69543.5286,0.0,-0.97159,2e-05,4.70634]
[1780391349916,37.72,69534.7886,0.0,-0.9718,2e-05,4.67706]
[1780391350923,37.72,69535.6429,0.0,-0.97178,2e-05,4.67985]
[1780391351930,37.72,69542.3,0.0,-0.97162,2e-05,4.70205]
[1780391352262,37.72,69542.3,0.0,-0.97162,2e-05,4.70205]
[1780391353117,37.72,69542.3,0.0,-0.97162,2e-05,4.70205]
[1780391353132,37.72,69542.3,0.0,-0.97162,2e-05,4.70204]
[1780391353219,37.72,69542.3,0.0,-0.97162,2e-05,4.70204]
[1780391354951,37.72,69532.1529,0.0,-0.97186,2e-05,4.66812]
[1780391355275,37.72,69532.1529,0.0,-0.97186,2e-05,4.66812]
[1780391355468,37.72,69532.1529,0.0,-0.97186,2e-05,4.66812]
[1780391355958,37.72,69532.1529,0.0,-0.97186,2e-05,4.66811]
[1780391357054,37.72,69532.1529,0.0,-0.97186,2e-05,4.66811]
[1780391357219,37.72,69532.1529,0.0,-0.97186,2e-05,4.66811]
[1780391362001,37.72,69527.1543,0.0,-0.97198,2e-05,4.65153]
[1780391362225,37.72,69527.1543,0.0,-0.97198,2e-05,4.65153]
[1780391362470,37.72,69527.1543,0.0,-0.97198,2e-05,4.65153]
[1780391364011,37.72,69527.1543,0.0,-0.97198,2e-05,4.65156]
[1780391364014,37.72,69527.1543,0.0,-0.97198,2e-05,4.65159]
[1780391364219,37.72,69527.1543,0.0,-0.97198,2e-05,4.65159]
[1780391366353,37.72,69527.1543,0.0,-0.97198,2e-05,4.65166]
[1780391366470,37.72,69527.1543,0.0,-0.97198,2e-05,4.65166]
[1780391369049,37.72,69522.3357,0.0,-0.97209,2e-05,4.63579]
[1780391371047,37.72,69521.9943,0.0,-0.9721,2e-05,4.6347]
[1780391371221,37.72,69521.9943,0.0,-0.97211,2e-05,4.63282]
[1780391371623,37.72,69521.9943,0.0,-0.97211,2e-05,4.63282]
[1780391371719,37.72,69521.9943,0.0,-0.97211,2e-05,4.63282]
[1780391372070,37.72,69521.9943,0.0,-0.97211,2e-05,4.63287]
[1780391373512,37.72,69521.6514,0.0,-0.97211,2e-05,4.63179]
[1780391373721,37.72,69521.6514,0.0,-0.97211,2e-05,4.63179]
[1780391375091,37.72,69514.7286,0.0,-0.97227,2e-05,4.60906]
[1780391378491,37.73,69514.7957,0.0,-0.97227,2e-05,4.60954]
[1780391378720,37.73,69514.7957,0.0,-0.97227,2e-05,4.60954]
[1780391379119,37.73,69514.7957,0.0,-0.97227,2e-05,4.60964]
[1780391379618,37.73,69514.7957,0.0,-0.97227,2e-05,4.60964]
[1780391379718,37.73,69514.7957,0.0,-0.97227,2e-05,4.60964]
[1780391381133,37.73,69511.2057,0.0,-0.97235,2e-05,4.59801]
[1780391381890,37.73,69511.2057,0.0,-0.97235,2e-05,4.59801]
[1780391381971,37.73,69511.2057,0.0,-0.97235,2e-05,4.59801]
[1780391382140,37.73,69511.2057,0.0,-0.97235,2e-05,4.59802]
[1780391383147,37.73,69529.0257,0.0,-0.97194,2e-05,4.65698]
[1780391385161,37.73,69542.1171,0.0,-0.97163,2e-05,4.70054]
[1780391385695,37.73,69542.1171,0.0,-0.97163,2e-05,4.70054]
[1780391385719,37.73,69542.1171,0.0,-0.97163,2e-05,4.70054]
[1780391388178,37.72,69546.2786,0.0,-0.97153,2e-05,4.71424]
[1780391390180,37.72,69550.3643,0.0,-0.97143,2e-05,4.72776]
[1780391392182,37.73,69554.7714,0.0,-0.97132,2e-05,4.74312]
[1780391393183,37.73,69562.2014,0.0,-0.97114,2e-05,4.76881]
[1780391393525,37.73,69562.2014,0.0,-0.97114,2e-05,4.76881]
[1780391393720,37.73,69562.2014,0.0,-0.97114,2e-05,4.76881]
[1780391397684,37.73,69564.7029,0.0,-0.97106,2e-05,4.77962]
[1780391397722,37.73,69564.7029,0.0,-0.97106,2e-05,4.77962]
[1780391398050,37.73,69564.7029,0.0,-0.97106,2e-05,4.77942]
[1780391398223,37.73,69564.7029,0.0,-0.97106,2e-05,4.77942]
[1780391398468,37.73,69564.7029,0.0,-0.97106,2e-05,4.77942]
[1780391403044,37.73,69565.13,0.0,-0.97106,2e-05,4.78008]
[1780391403221,37.73,69565.13,0.0,-0.97106,2e-05,4.77988]
[1780391405072,37.73,69565.5357,0.0,-0.97105,2e-05,4.78106]
[1780391405115,37.73,69565.5357,0.0,-0.97105,2e-05,4.78092]
[1780391405220,37.73,69565.5357,0.0,-0.97105,2e-05,4.78092]
[1780391406195,37.73,69553.9929,0.0,-0.97133,2e-05,4.74178]
[1780391408627,37.73,69553.9971,0.0,-0.97133,2e-05,4.74153]
[1780391408721,37.73,69553.9971,0.0,-0.97133,2e-05,4.74153]
[1780391411200,37.73,69550.0629,0.0,-0.97143,2e-05,4.72793]
[1780391411600,37.73,69550.0629,0.0,-0.97143,2e-05,4.72793]
[1780391411718,37.73,69550.0629,0.0,-0.97143,2e-05,4.72793]
[1780391412156,37.73,69550.0629,0.0,-0.97143,2e-05,4.72793]
[1780391412201,37.73,69551.1843,0.0,-0.97141,2e-05,4.73159]
[1780391412219,37.73,69551.1843,0.0,-0.97141,2e-05,4.73159]
[1780391415171,37.73,69550.0157,0.0,-0.97143,2e-05,4.72744]
[1780391415221,37.73,69550.0157,0.0,-0.97144,2e-05,4.72735]
[1780391416205,37.73,69546.1143,0.0,-0.97153,2e-05,4.71416]
[1780391421210,37.73,69544.4514,0.0,-0.97157,2e-05,4.70821]
[1780391422107,37.73,69544.4514,0.0,-0.97157,2e-05,4.70821]
[1780391422219,37.73,69544.4514,0.0,-0.97157,2e-05,4.70814]
[1780391426359,37.72,69542.32,0.0,-0.97162,2e-05,4.70075]
[1780391426468,37.72,69542.32,0.0,-0.97162,2e-05,4.70075]
[1780391427004,37.72,69542.32,0.0,-0.97163,2e-05,4.70069]
[1780391432491,37.72,69540.4271,0.0,-0.97168,2e-05,4.69209]
[1780391433809,37.72,69540.4271,0.0,-0.97168,2e-05,4.69209]
[1780391433971,37.72,69540.4271,0.0,-0.97168,2e-05,4.69209]
[1780391434010,37.72,69540.4271,0.0,-0.97168,2e-05,4.69205]
[1780391437526,37.72,69536.1743,0.0,-0.97179,2e-05,4.67771]
[1780391438725,37.72,69536.1743,0.0,-0.97179,2e-05,4.67771]
[1780391439541,37.72,69532.5314,0.0,-0.97187,2e-05,4.66556]
[1780391442561,37.72,69526.9943,0.0,-0.972,2e-05,4.64721]
[1780391444182,37.72,69526.9943,0.0,-0.972,2e-05,4.64721]
[1780391444219,37.72,69526.9943,0.0,-0.972,2e-05,4.64721]
[1780391444235,37.72,69518.8329,0.0,-0.97219,2e-05,4.62022]
[1780391447384,37.72,69516.6171,0.0,-0.97224,2e-05,4.61313]
[1780391448720,37.72,69516.6171,0.0,-0.97224,2e-05,4.6132]
[1780391449610,37.72,69520.3686,0.0,-0.97215,2e-05,4.62572]
[1780391450559,37.72,69520.3686,0.0,-0.97215,2e-05,4.62572]
[1780391450719,37.72,69520.3686,0.0,-0.97215,2e-05,4.62572]
[1780391450949,37.72,69520.3686,0.0,-0.97215,2e-05,4.62578]
[1780391453638,37.72,69525.0943,0.0,-0.97204,2e-05,4.64153]
[1780391454645,37.72,69529.7014,0.0,-0.97193,2e-05,4.65685]
[1780391459680,37.72,69529.7571,0.0,-0.97193,2e-05,4.65706]
[1780391462719,37.72,69530.6357,0.0,-0.97191,2e-05,4.65998]
[1780391468743,37.73,69529.3229,0.0,-0.97194,2e-05,4.65567]
[1780391472083,37.73,69529.5457,0.0,-0.97194,2e-05,4.65643]
[1780391472152,37.73,69529.5457,0.0,-0.97194,2e-05,4.65643]
[1780391472220,37.73,69529.5457,0.0,-0.97194,2e-05,4.65643]
[1780391472264,37.73,69527.3843,0.0,-0.97199,2e-05,4.64927]
[1780391472458,37.73,69527.3843,0.0,-0.97199,2e-05,4.64927]
[1780391474995,37.73,69524.3757,0.0,-0.97206,2e-05,4.63936]
[1780391475221,37.73,69524.3757,0.0,-0.97206,2e-05,4.63936]
[1780391475792,37.73,69522.7129,0.0,-0.9721,2e-05,4.63388]
[1780391477241,37.73,69522.7129,0.0,-0.9721,2e-05,4.63388]
[1780391477271,37.73,69543.5343,0.0,-0.9716,2e-05,4.7032]
[1780391477469,37.73,69543.5343,0.0,-0.9716,2e-05,4.7032]
[1780391478667,37.73,69543.5343,0.0,-0.97161,2e-05,4.70312]
[1780391478720,37.73,69543.5343,0.0,-0.97161,2e-05,4.70312]
[1780391479181,37.72,69543.5343,0.0,-0.97161,2e-05,4.70306]
[1780391480721,37.72,69542.1543,0.0,-0.97164,2e-05,4.69841]
[1780391481834,37.72,69531.2086,0.0,-0.9719,2e-05,4.66187]
[1780391483493,37.72,69531.18,0.0,-0.9719,2e-05,4.66177]
[1780391483720,37.72,69531.18,0.0,-0.9719,2e-05,4.66177]
[1780391484278,37.72,69529.4843,0.0,-0.97194,2e-05,4.65614]
[1780391486873,37.73,69528.2771,0.0,-0.97197,2e-05,4.65222]
[1780391487813,37.73,69528.2771,0.0,-0.97197,2e-05,4.65222]
[1780391488042,37.73,69528.2771,0.0,-0.97197,2e-05,4.65234]
[1780391488888,37.73,69509.1614,0.0,-0.97241,2e-05,4.58923]
[1780391489640,37.73,69509.1614,0.0,-0.97241,2e-05,4.58923]
[1780391489895,37.73,69509.1614,0.0,-0.97241,2e-05,4.58931]
[1780391490902,37.73,69516.8543,0.0,-0.97223,2e-05,4.61471]
[1780391491908,37.73,69525.6443,0.0,-0.97204,2e-05,4.6419]
[1780391492696,37.73,69525.6443,0.0,-0.97204,2e-05,4.6419]
[1780391492721,37.73,69525.6443,0.0,-0.97204,2e-05,4.6419]
[1780391492916,37.73,69525.6443,0.0,-0.97204,2e-05,4.64192]
[1780391496944,37.73,69523.1071,0.0,-0.9721,2e-05,4.63368]
[1780391497951,37.73,69515.6586,0.0,-0.97227,2e-05,4.60915]
[1780391498958,37.73,69511.2957,0.0,-0.97237,2e-05,4.59487]
[1780391503720,37.73,69509.8014,0.0,-0.9724,2e-05,4.59041]
[1780391509028,37.73,69508.92,0.0,-0.97242,2e-05,4.58823]
[1780391513005,37.73,69508.7129,0.0,-0.97242,2e-05,4.58791]
[1780391513056,37.73,69508.7129,0.0,-0.97242,2e-05,4.58799]
[1780391513676,37.73,69508.7129,0.0,-0.97242,2e-05,4.58799]
[1780391515070,37.73,69522.7314,0.0,-0.97209,2e-05,4.63438]
[1780391515444,37.73,69522.7314,0.0,-0.97209,2e-05,4.63438]
[1780391516726,37.73,69522.7314,0.0,-0.97209,2e-05,4.63443]
[1780391516983,37.73,69522.7314,0.0,-0.97209,2e-05,4.63443]
[1780391518886,37.73,69524.6557,0.0,-0.97204,2e-05,4.64089]
[1780391518972,37.73,69524.6557,0.0,-0.97204,2e-05,4.64089]
[1780391519099,37.73,69524.6557,0.0,-0.97204,2e-05,4.64096]
[1780391520106,37.73,69517.85,0.0,-0.9722,2e-05,4.61851]
[1780391520633,37.73,69517.85,0.0,-0.9722,2e-05,4.61851]
[1780391520720,37.73,69517.85,0.0,-0.9722,2e-05,4.61851]
[1780391522120,37.73,69511.7671,0.0,-0.97234,2e-05,4.59865]
[1780391523127,37.73,69508.65,0.0,-0.97241,2e-05,4.58855]
[1780391524134,37.73,69500.6471,0.0,-0.9726,2e-05,4.56251]
[1780391525141,37.73,69485.5429,0.0,-0.97294,2e-05,4.51348]
[1780391526148,37.73,69477.77,0.0,-0.97312,2e-05,4.48857]
[1780391528161,37.74,69470.2486,0.0,-0.97328,2e-05,4.46492]
[1780391529169,37.74,69466.32,0.0,-0.97337,2e-05,4.4526]
[1780391532192,37.74,69460.9829,0.0,-0.97348,2e-05,4.43654]
[1780391533199,37.74,69457.4714,0.0,-0.97356,2e-05,4.42565]
[1780391535213,37.74,69464.3114,0.0,-0.9734,2e-05,4.44827]
[1780391536220,37.74,69470.66,0.0,-0.97326,2e-05,4.46905]
[1780391538234,37.74,69467.1029,0.0,-0.97333,2e-05,4.45824]
[1780391540544,37.74,69466.4343,0.0,-0.97334,2e-05,4.45674]
[1780391540720,37.74,69466.4343,0.0,-0.97334,2e-05,4.45674]
[1780391540963,37.74,69466.4343,0.0,-0.97334,2e-05,4.45674]
[1780391540969,37.74,69466.4343,0.0,-0.97334,2e-05,4.45674]
[1780391541255,37.75,69466.4343,0.0,-0.97334,2e-05,4.45707]
[1780391543903,37.75,69466.1014,0.0,-0.97334,2e-05,4.45668]
[1780391543978,37.75,69466.1014,0.0,-0.97334,2e-05,4.45668]
[1780391544034,37.75,69466.1014,0.0,-0.97334,2e-05,4.45668]
[1780391544221,37.75,69466.1014,0.0,-0.97334,2e-05,4.45668]
[1780391544278,37.75,69466.1014,0.0,-0.97334,2e-05,4.45705]
[1780391545285,37.75,69459.02,0.0,-0.9735,2e-05,4.43465]
[1780391546211,37.75,69459.02,0.0,-0.9735,2e-05,4.43465]
[1780391546292,37.75,69459.02,0.0,-0.97349,2e-05,4.43499]
[1780391547299,37.75,69462.9114,0.0,-0.9734,2e-05,4.44784]
[1780391547475,37.75,69462.9114,0.0,-0.9734,2e-05,4.44784]
[1780391549398,37.75,69462.9114,0.0,-0.9734,2e-05,4.44863]
[1780391550427,37.75,69462.9114,0.0,-0.9734,2e-05,4.44904]
[1780391551334,37.75,69462.9114,0.0,-0.9734,2e-05,4.44771]
[1780391552341,37.76,69423.0443,0.0,-0.97429,2e-05,4.32136]
[1780391552883,37.76,69423.0443,0.0,-0.97429,2e-05,4.32136]
[1780391557378,37.76,69417.6529,0.0,-0.97438,2e-05,4.30722]
[1780391560383,37.77,69414.2257,0.0,-0.97445,2e-05,4.2982]
[1780391561160,37.77,69414.2257,0.0,-0.97444,2e-05,4.29882]
[1780391562385,37.77,69410.3329,0.0,-0.97452,2e-05,4.28722]
[1780391564392,37.77,69420.9229,0.0,-0.97428,2e-05,4.32162]
[1780391565393,37.77,69430.3229,0.0,-0.97407,2e-05,4.35179]
[1780391570398,37.78,69433.5143,0.0,-0.97398,2e-05,4.36437]
[1780391572400,37.78,69437.7014,0.0,-0.97388,2e-05,4.37858]
[1780391573672,37.78,69437.8471,0.0,-0.97388,2e-05,4.37949]
[1780391573725,37.78,69437.8471,0.0,-0.97388,2e-05,4.37949]
[1780391573773,37.78,69437.8471,0.0,-0.97387,2e-05,4.38]
[1780391578406,37.79,69446.4143,0.0,-0.97367,2e-05,4.40941]
[1780391579407,37.79,69452.0243,0.0,-0.97354,2e-05,4.42794]
[1780391581409,37.79,69446.2757,0.0,-0.97366,2e-05,4.41076]
[1780391582925,37.79,69445.7171,0.0,-0.97367,2e-05,4.40959]
[1780391582972,37.79,69445.7171,0.0,-0.97367,2e-05,4.40959]
[1780391584570,37.8,69442.1643,0.0,-0.97373,2e-05,4.40016]
[1780391588030,37.8,69440.6086,0.0,-0.97376,2e-05,4.39648]
[1780391588224,37.8,69440.6086,0.0,-0.97376,2e-05,4.39648]
[1780391588238,37.8,69440.6086,0.0,-0.97376,2e-05,4.39648]
[1780391588322,37.8,69440.6086,0.0,-0.97375,2e-05,4.39708]
[1780391588471,37.8,69440.6086,0.0,-0.97375,2e-05,4.39708]
[1780391589417,37.8,69451.67,0.0,-0.9735,2e-05,4.43301]
[1780391593482,37.81,69450.52,0.0,-0.97351,2e-05,4.43166]
[1780391593722,37.81,69450.52,0.0,-0.97351,2e-05,4.43166]
[1780391593799,37.81,69450.52,0.0,-0.97351,2e-05,4.43221]
[1780391594642,37.81,69456.5357,0.0,-0.97337,2e-05,4.45203]
[1780391595649,37.81,69462.2614,0.0,-0.97324,2e-05,4.47093]
[1780391596656,37.81,69471.7086,0.0,-0.97302,2e-05,4.50188]
[1780391597663,37.81,69481.4886,0.0,-0.97279,2e-05,4.53405]
[1780391598670,37.81,69484.9429,0.0,-0.97271,2e-05,4.5457]
[1780391601691,37.82,69479.8214,0.0,-0.9728,2e-05,4.53253]
[1780391603705,37.83,69481.9429,0.0,-0.97274,2e-05,4.5417]
[1780391604712,37.83,69494.0757,0.0,-0.97245,2e-05,4.58248]
[1780391605719,37.83,69492.7871,0.0,-0.97247,2e-05,4.57942]
[1780391606726,37.83,69481.4286,0.0,-0.97272,2e-05,4.54348]
[1780391607733,37.84,69477.05,0.0,-0.97282,2e-05,4.53039]
[1780391611761,37.85,69482.8671,0.0,-0.97266,2e-05,4.55206]
[1780391612999,37.85,69482.8671,0.0,-0.97266,2e-05,4.55206]
[1780391613220,37.85,69482.8671,0.0,-0.97266,2e-05,4.55206]
[1780391613775,37.85,69489.2057,0.0,-0.9725,2e-05,4.57501]
[1780391615789,37.86,69485.8629,0.0,-0.97256,2e-05,4.5663]
[1780391617962,37.86,69487.6614,0.0,-0.97251,2e-05,4.57329]
[1780391617971,37.86,69487.6614,0.0,-0.97251,2e-05,4.57329]
[1780391618437,37.86,69487.6614,0.0,-0.97251,2e-05,4.57329]
[1780391618449,37.86,69492.6871,0.0,-0.97238,2e-05,4.59084]
[1780391619817,37.87,69486.2971,0.0,-0.97252,2e-05,4.57216]
[1780391620824,37.87,69479.1629,0.0,-0.97267,2e-05,4.55005]
[1780391621830,37.87,69471.1857,0.0,-0.97285,2e-05,4.52533]
[1780391622838,37.87,69461.4214,0.0,-0.97307,2e-05,4.49421]
[1780391623845,37.87,69454.7086,0.0,-0.97321,2e-05,4.47307]
[1780391624722,37.87,69454.7086,0.0,-0.97321,2e-05,4.47307]
[1780391624983,37.87,69454.7086,0.0,-0.97321,2e-05,4.47307]
[1780391630899,37.89,69453.0829,0.0,-0.97321,2e-05,4.47317]
[1780391630974,37.89,69453.0829,0.0,-0.97321,2e-05,4.47317]
[1780391631080,37.89,69453.0829,0.0,-0.97321,2e-05,4.47317]
[1780391631221,37.89,69453.0829,0.0,-0.97321,2e-05,4.47317]
[1780391631322,37.89,69453.0829,0.0,-0.9732,2e-05,4.47442]
[1780391636936,37.9,69458.2971,0.0,-0.97303,2e-05,4.49867]
[1780391637507,37.9,69458.2971,0.0,-0.97303,2e-05,4.49867]
[1780391637720,37.9,69458.2971,0.0,-0.97303,2e-05,4.49867]
[1780391637902,37.9,69458.2971,0.0,-0.97303,2e-05,4.49867]
[1780391637971,37.9,69458.2971,0.0,-0.97303,2e-05,4.49867]
[1780391638004,37.91,69458.2971,0.0,-0.97302,2e-05,4.49989]
[1780391641472,37.92,69461.8271,0.0,-0.97292,2e-05,4.51491]
[1780391641612,37.92,69461.8271,0.0,-0.97292,2e-05,4.51491]
[1780391641724,37.92,69461.8271,0.0,-0.97292,2e-05,4.51491]
[1780391644475,37.92,69474.5157,0.0,-0.9726,2e-05,4.55964]
[1780391644494,37.92,69474.5157,0.0,-0.9726,2e-05,4.55964]
[1780391644553,37.92,69474.5157,0.0,-0.9726,2e-05,4.55964]
[1780391644724,37.92,69474.5157,0.0,-0.9726,2e-05,4.55964]
[1780391644996,37.93,69474.5157,0.0,-0.97259,2e-05,4.56074]
[1780391648020,37.93,69478.4457,0.0,-0.97248,2e-05,4.57685]
[1780391650033,37.94,69478.6686,0.0,-0.97246,2e-05,4.57979]
[1780391651075,37.94,69478.6686,0.0,-0.97246,2e-05,4.57979]
[1780391651221,37.94,69478.6686,0.0,-0.97246,2e-05,4.57979]
[1780391651377,37.94,69478.6686,0.0,-0.97246,2e-05,4.57979]
[1780391651472,37.94,69478.6686,0.0,-0.97246,2e-05,4.57979]
[1780391651482,37.94,69470.4771,0.0,-0.97264,2e-05,4.55418]
[1780391654138,37.94,69468.3314,0.0,-0.97267,2e-05,4.54947]
[1780391655710,37.95,69466.9957,0.0,-0.97269,2e-05,4.54739]
[1780391655722,37.95,69466.9957,0.0,-0.97269,2e-05,4.54739]
[1780391655939,37.95,69466.9957,0.0,-0.97269,2e-05,4.54739]
[1780391655986,37.95,69466.9957,0.0,-0.97269,2e-05,4.54739]
[1780391656076,37.95,69466.9957,0.0,-0.97268,2e-05,4.5485]
[1780391657083,37.95,69470.9514,0.0,-0.97258,2e-05,4.5625]
[1780391659224,37.96,69468.3686,0.0,-0.97263,2e-05,4.55521]
[1780391659469,37.96,69468.3686,0.0,-0.97263,2e-05,4.55521]
[1780391660279,37.96,69468.6414,0.0,-0.97262,2e-05,4.55721]
[1780391660471,37.96,69468.6414,0.0,-0.97262,2e-05,4.55721]
[1780391660491,37.96,69471.6743,0.0,-0.97254,2e-05,4.5682]
[1780391662469,37.96,69471.6743,0.0,-0.97253,2e-05,4.56928]
[1780391662727,37.97,69474.56,0.0,-0.97246,2e-05,4.57979]
[1780391663978,37.97,69474.56,0.0,-0.97245,2e-05,4.58086]
[1780391664132,37.97,69474.56,0.0,-0.97244,2e-05,4.5819]
[1780391665139,37.97,69479.6957,0.0,-0.97231,2e-05,4.59974]
[1780391666146,37.98,69483.7729,0.0,-0.97221,2e-05,4.61414]
[1780391667164,37.98,69483.7729,0.0,-0.97221,2e-05,4.61414]
[1780391667226,37.98,69483.7729,0.0,-0.97221,2e-05,4.61414]
[1780391667231,37.98,69483.7729,0.0,-0.97221,2e-05,4.61414]
[1780391667471,37.98,69483.7729,0.0,-0.97221,2e-05,4.61414]
[1780391667498,37.98,69482.9229,0.0,-0.97222,2e-05,4.61238]
[1780391669167,37.98,69479.8971,0.0,-0.97228,2e-05,4.60457]
[1780391671179,37.99,69479.8971,0.0,-0.97227,2e-05,4.60565]
[1780391671222,37.99,69479.8971,0.0,-0.97227,2e-05,4.60565]
[1780391672028,37.99,69479.8971,0.0,-0.97227,2e-05,4.6048]
[1780391672223,37.99,69479.8971,0.0,-0.97227,2e-05,4.6048]
[1780391672237,37.99,69479.8971,0.0,-0.97227,2e-05,4.60587]
[1780391673195,37.99,69474.8686,0.0,-0.97238,2e-05,4.59046]
[1780391674055,37.99,69474.8686,0.0,-0.97238,2e-05,4.59046]
[1780391674219,37.99,69474.8686,0.0,-0.97238,2e-05,4.59046]
[1780391675209,38.0,69471.4171,0.0,-0.97244,2e-05,4.58133]
[1780391676051,38.0,69471.4171,0.0,-0.97244,2e-05,4.58133]
[1780391676221,38.0,69471.4171,0.0,-0.97244,2e-05,4.58133]
[1780391676430,38.0,69471.4171,0.0,-0.97243,2e-05,4.58241]
[1780391676530,38.0,69471.4171,0.0,-0.97243,2e-05,4.58241]
[1780391676729,38.0,69471.4171,0.0,-0.97243,2e-05,4.58241]
[1780391681467,38.01,69469.7843,0.0,-0.97244,2e-05,4.58134]
[1780391681512,38.01,69469.4271,0.0,-0.97244,2e-05,4.58124]
[1780391681702,38.01,69469.4271,0.0,-0.97244,2e-05,4.58124]
[1780391681723,38.01,69469.4271,0.0,-0.97244,2e-05,4.58124]
[1780391682258,38.01,69469.4271,0.0,-0.97243,2e-05,4.58232]
[1780391686716,38.02,69468.6643,0.0,-0.97242,2e-05,4.58408]
[1780391686974,38.02,69468.6643,0.0,-0.97242,2e-05,4.58408]
[1780391687152,38.02,69468.6643,0.0,-0.97242,2e-05,4.58408]
[1780391687225,38.02,69468.6643,0.0,-0.97242,2e-05,4.58408]
[1780391687293,38.03,69468.6643,0.0,-0.97241,2e-05,4.58513]
[1780391688851,38.03,69468.6643,0.0,-0.9724,2e-05,4.58619]
[1780391689338,38.03,69468.6643,0.0,-0.9724,2e-05,4.58619]
[1780391689392,38.03,69468.6643,0.0,-0.9724,2e-05,4.58643]
[1780391690314,38.03,69479.8229,0.0,-0.97214,2e-05,4.62321]
[1780391691519,38.03,69479.8229,0.0,-0.97214,2e-05,4.62321]
[1780391691526,38.03,69481.2629,0.0,-0.97211,2e-05,4.62817]
[1780391697363,38.03,69482.44,0.0,-0.97207,2e-05,4.63339]
[1780391697695,38.03,69482.44,0.0,-0.97207,2e-05,4.63339]
[1780391697721,38.03,69482.44,0.0,-0.97207,2e-05,4.63339]
[1780391698370,38.03,69482.44,0.0,-0.97207,2e-05,4.63365]
[1780391698798,38.03,69482.44,0.0,-0.97207,2e-05,4.63365]
[1780391698974,38.03,69482.44,0.0,-0.97207,2e-05,4.63365]
[1780391700384,38.03,69473.5271,0.0,-0.97227,2e-05,4.60492]
[1780391702399,38.04,69471.1071,0.0,-0.97232,2e-05,4.59837]
[1780391703272,38.04,69471.1071,0.0,-0.97232,2e-05,4.59837]
[1780391703469,38.04,69471.1071,0.0,-0.97232,2e-05,4.59837]
[1780391703538,38.04,69458.1757,0.0,-0.97261,2e-05,4.5573]
[1780391704577,38.04,69458.1757,0.0,-0.9726,2e-05,4.55841]
[1780391704732,38.04,69458.1757,0.0,-0.9726,2e-05,4.55841]
[1780391707511,38.05,69457.0829,0.0,-0.97261,2e-05,4.55705]
[1780391707542,38.05,69463.0557,0.0,-0.97246,2e-05,4.57756]
[1780391707720,38.05,69463.0557,0.0,-0.97246,2e-05,4.57756]
[1780391708440,38.05,69463.0557,0.0,-0.97246,2e-05,4.57862]
[1780391709498,38.05,69463.0557,0.0,-0.97246,2e-05,4.57862]
[1780391709508,38.05,69463.0557,0.0,-0.97245,2e-05,4.57961]
[1780391709724,38.05,69463.0557,0.0,-0.97245,2e-05,4.57961]
[1780391711208,38.06,69463.0557,0.0,-0.97244,2e-05,4.58062]
[1780391711223,38.06,69463.0557,0.0,-0.97244,2e-05,4.58062]
[1780391712311,38.06,69463.0557,0.0,-0.97243,2e-05,4.58163]
[1780391712470,38.06,69463.0557,0.0,-0.97243,2e-05,4.58163]
[1780391712515,38.06,69463.0557,0.0,-0.97243,2e-05,4.58265]
[1780391713367,38.06,69463.0557,0.0,-0.97243,2e-05,4.58265]
[1780391713472,38.06,69463.0557,0.0,-0.97243,2e-05,4.58265]
[1780391714482,38.06,69475.4743,0.0,-0.97212,2e-05,4.62526]
[1780391715489,38.07,69479.3029,0.0,-0.97203,2e-05,4.6388]
[1780391716816,38.07,69481.6543,0.0,-0.97197,2e-05,4.64748]
[1780391716976,38.07,69481.6543,0.0,-0.97197,2e-05,4.64748]
[1780391719331,38.07,69482.6686,0.0,-0.97193,2e-05,4.65272]
[1780391719469,38.07,69482.6686,0.0,-0.97193,2e-05,4.65272]
[1780391719517,38.08,69482.6686,0.0,-0.97192,2e-05,4.65366]
[1780391720951,38.08,69483.4886,0.0,-0.9719,2e-05,4.6573]
[1780391720985,38.08,69483.4886,0.0,-0.9719,2e-05,4.6573]
[1780391723545,38.08,69480.5971,0.0,-0.97194,2e-05,4.65061]
[1780391724119,38.08,69480.5971,0.0,-0.97194,2e-05,4.65061]
[1780391724217,38.08,69480.5971,0.0,-0.97194,2e-05,4.65061]
[1780391724552,38.09,69480.5971,0.0,-0.97194,2e-05,4.65155]
[1780391724977,38.09,69480.5971,0.0,-0.97194,2e-05,4.65155]
[1780391725221,38.09,69480.5971,0.0,-0.97194,2e-05,4.65155]
[1780391725558,38.09,69480.5971,0.0,-0.97193,2e-05,4.65252]
[1780391726562,38.09,69471.03,0.0,-0.97215,2e-05,4.62206]
[1780391728481,38.09,69469.0829,0.0,-0.97218,2e-05,4.61668]
[1780391728722,38.09,69469.0471,0.0,-0.97218,2e-05,4.61756]
[1780391730840,38.1,69469.7957,0.0,-0.97215,2e-05,4.622]
[1780391730971,38.1,69469.7957,0.0,-0.97215,2e-05,4.622]
[1780391731069,38.1,69469.7957,0.0,-0.97215,2e-05,4.62034]
[1780391731629,38.1,69469.7957,0.0,-0.97215,2e-05,4.62034]
[1780391731723,38.1,69469.7957,0.0,-0.97215,2e-05,4.62034]
[1780391732568,38.1,69455.3971,0.0,-0.97248,2e-05,4.57361]
[1780391733569,38.1,69452.6629,0.0,-0.97255,2e-05,4.56504]
[1780391737748,38.1,69452.7857,0.0,-0.97253,2e-05,4.5667]
[1780391737970,38.1,69452.7857,0.0,-0.97253,2e-05,4.5667]
[1780391738544,38.1,69452.7857,0.0,-0.97253,2e-05,4.5667]
[1780391738574,38.1,69452.9571,0.0,-0.97253,2e-05,4.56757]
[1780391738729,38.1,69452.9571,0.0,-0.97253,2e-05,4.56757]
[1780391744590,38.11,69452.2671,0.0,-0.97253,2e-05,4.56721]
[1780391745591,38.11,69448.6457,0.0,-0.97261,2e-05,4.55578]
[1780391747445,38.11,69447.3229,0.0,-0.97264,2e-05,4.55183]
[1780391747546,38.11,69447.3229,0.0,-0.97264,2e-05,4.55215]
[1780391747994,38.11,69447.3229,0.0,-0.97264,2e-05,4.55215]
[1780391748552,38.11,69447.3229,0.0,-0.97264,2e-05,4.55215]
[1780391748572,38.11,69447.3229,0.0,-0.97263,2e-05,4.55245]
[1780391748723,38.11,69447.3229,0.0,-0.97263,2e-05,4.55245]
[1780391750596,38.11,69454.52,0.0,-0.97246,2e-05,4.57642]
[1780391751571,38.11,69454.52,0.0,-0.97246,2e-05,4.57642]
[1780391751597,38.11,69451.55,0.0,-0.97253,2e-05,4.56708]
[1780391751719,38.11,69451.55,0.0,-0.97253,2e-05,4.56708]
[1780391751777,38.11,69451.55,0.0,-0.97253,2e-05,4.56736]
[1780391753162,38.11,69451.55,0.0,-0.97253,2e-05,4.56736]
[1780391753946,38.11,69451.55,0.0,-0.97253,2e-05,4.56762]
[1780391753978,38.11,69451.55,0.0,-0.97253,2e-05,4.56762]
[1780391754787,38.12,69466.7914,0.0,-0.97216,2e-05,4.61931]
[1780391756587,38.12,69466.7914,0.0,-0.97216,2e-05,4.61931]
[1780391756602,38.12,69469.43,0.0,-0.97209,2e-05,4.62894]
[1780391756725,38.12,69469.43,0.0,-0.97209,2e-05,4.62894]
[1780391756963,38.12,69469.43,0.0,-0.97209,2e-05,4.62894]
[1780391756973,38.12,69469.43,0.0,-0.97209,2e-05,4.62894]
[1780391757065,38.12,69469.43,0.0,-0.97208,2e-05,4.6299]
[1780391758562,38.12,69469.43,0.0,-0.97208,2e-05,4.6299]
[1780391758604,38.13,69474.3771,0.0,-0.97196,2e-05,4.6471]
[1780391758720,38.13,69474.3771,0.0,-0.97196,2e-05,4.6471]
[1780391759822,38.13,69479.71,0.0,-0.97182,2e-05,4.66647]
[1780391760829,38.13,69485.7729,0.0,-0.97168,2e-05,4.68734]
[1780391761836,38.13,69494.4786,0.0,-0.97146,2e-05,4.71702]
[1780391762843,38.13,69500.5071,0.0,-0.97132,2e-05,4.73788]
[1780391764857,38.14,69508.9,0.0,-0.97111,2e-05,4.7674]
[1780391765864,38.14,69516.7329,0.0,-0.97091,2e-05,4.79437]
[1780391766871,38.14,69520.87,0.0,-0.97081,2e-05,4.80898]
[1780391768885,38.14,69515.2457,0.0,-0.97093,2e-05,4.7915]
[1780391769892,38.15,69513.2429,0.0,-0.97098,2e-05,4.78547]
[1780391770899,38.15,69517.3286,0.0,-0.97087,2e-05,4.79988]
[1780391771906,38.15,69521.1657,0.0,-0.97077,2e-05,4.81349]
[1780391773908,38.15,69520.2071,0.0,-0.97079,2e-05,4.81096]
[1780391773974,38.15,69520.2071,0.0,-0.97079,2e-05,4.81096]
[1780391774007,38.15,69520.2071,0.0,-0.97079,2e-05,4.81166]
[1780391774927,38.15,69517.0986,0.0,-0.97086,2e-05,4.80188]
[1780391777310,38.15,69517.3729,0.0,-0.97085,2e-05,4.80349]
[1780391777471,38.15,69517.3729,0.0,-0.97085,2e-05,4.80349]
[1780391777948,38.16,69522.4829,0.0,-0.97071,2e-05,4.82204]
[1780391779543,38.16,69522.4829,0.0,-0.97071,2e-05,4.82204]
[1780391779631,38.16,69524.5871,0.0,-0.97066,2e-05,4.82979]
[1780391779950,38.16,69524.5871,0.0,-0.97066,2e-05,4.82979]
[1780391779975,38.16,69524.5871,0.0,-0.97066,2e-05,4.82979]
[1780391780969,38.16,69528.47,0.0,-0.97055,2e-05,4.84418]
[1780391782254,38.16,69528.47,0.0,-0.97055,2e-05,4.84418]
[1780391782469,38.16,69528.47,0.0,-0.97055,2e-05,4.84418]
[1780391783990,38.17,69526.2343,0.0,-0.97059,2e-05,4.83851]
[1780391785387,38.17,69526.2343,0.0,-0.97059,2e-05,4.83851]
[1780391785473,38.17,69526.2343,0.0,-0.97059,2e-05,4.83851]
[1780391787011,38.17,69524.22,0.0,-0.97063,2e-05,4.83364]
[1780391788020,38.17,69519.1171,0.0,-0.97075,2e-05,4.81708]
[1780391790033,38.17,69519.5529,0.0,-0.97073,2e-05,4.81999]
[1780391791040,38.18,69499.1014,0.0,-0.97122,2e-05,4.75026]
[1780391793054,38.18,69481.5343,0.0,-0.97163,2e-05,4.6936]
[1780391795068,38.18,69482.7629,0.0,-0.97158,2e-05,4.69943]
[1780391796075,38.19,69472.0429,0.0,-0.97183,2e-05,4.66497]
[1780391797082,38.19,69464.7029,0.0,-0.97199,2e-05,4.64174]
[1780391798089,38.19,69472.1457,0.0,-0.97181,2e-05,4.66712]
[1780391800103,38.19,69474.9743,0.0,-0.97173,2e-05,4.67822]
[1780391801858,38.2,69474.9743,0.0,-0.97173,2e-05,4.67909]
[1780391801970,38.2,69474.9743,0.0,-0.97173,2e-05,4.67909]
[1780391804473,38.2,69475.47,0.0,-0.9717,2e-05,4.6825]
[1780391804574,38.2,69475.47,0.0,-0.9717,2e-05,4.68339]
[1780391808604,38.21,69474.2843,0.0,-0.97171,2e-05,4.68212]
[1780391808620,38.21,69474.2843,0.0,-0.97171,2e-05,4.68212]
[1780391812384,38.22,69470.9443,0.0,-0.97176,2e-05,4.67461]
[1780391812476,38.22,69470.9443,0.0,-0.97176,2e-05,4.67461]
[1780391812485,38.22,69470.9443,0.0,-0.97175,2e-05,4.67549]
[1780391815215,38.22,69470.7157,0.0,-0.97174,2e-05,4.6765]
[1780391815469,38.22,69470.7157,0.0,-0.97174,2e-05,4.6765]
[1780391818118,38.23,69472.1329,0.0,-0.97169,2e-05,4.6838]
[1780391818219,38.23,69472.1329,0.0,-0.97169,2e-05,4.6838]
[1780391818788,38.23,69472.1329,0.0,-0.97169,2e-05,4.68469]
[1780391818970,38.23,69472.1329,0.0,-0.97169,2e-05,4.68469]
[1780391819238,38.23,69472.1329,0.0,-0.97168,2e-05,4.68554]
[1780391822259,38.24,69473.5643,0.0,-0.97163,2e-05,4.69288]
[1780391823266,38.24,69466.17,0.0,-0.97179,2e-05,4.66947]
[1780391824273,38.24,69450.44,0.0,-0.97215,2e-05,4.61892]
[1780391825293,38.24,69438.4343,0.0,-0.97242,2e-05,4.58085]
[1780391826980,38.25,69438.28,0.0,-0.97242,2e-05,4.58137]
[1780391827221,38.25,69438.28,0.0,-0.97242,2e-05,4.58137]
[1780391832350,38.26,69438.7357,0.0,-0.97236,2e-05,4.58903]
[1780391833359,38.26,69428.8786,0.0,-0.97259,2e-05,4.55707]
[1780391834695,38.26,69421.2771,0.0,-0.97275,2e-05,4.53472]
[1780391836380,38.27,69424.8057,0.0,-0.97265,2e-05,4.54823]
[1780391837387,38.27,69429.6643,0.0,-0.97253,2e-05,4.56499]
[1780391841015,38.28,69426.8071,0.0,-0.97257,2e-05,4.55893]
[1780391841221,38.28,69426.8071,0.0,-0.97257,2e-05,4.55893]
[1780391842422,38.28,69439.3271,0.0,-0.97227,2e-05,4.60157]
[1780391843063,38.28,69439.3271,0.0,-0.97227,2e-05,4.60157]
[1780391843218,38.28,69439.3271,0.0,-0.97227,2e-05,4.60157]
[1780391843429,38.28,69439.3271,0.0,-0.97227,2e-05,4.60256]
[1780391844995,38.29,69442.7371,0.0,-0.97218,2e-05,4.61467]
[1780391845221,38.29,69442.7371,0.0,-0.97218,2e-05,4.61467]
[1780391847457,38.29,69434.2086,0.0,-0.97235,2e-05,4.59]
[1780391848251,38.29,69434.2086,0.0,-0.97235,2e-05,4.59]
[1780391848475,38.29,69434.2086,0.0,-0.97235,2e-05,4.59]
[1780391848947,38.3,69434.2086,0.0,-0.97235,2e-05,4.59103]
[1780391848977,38.3,69434.2086,0.0,-0.97235,2e-05,4.59103]
[1780391849471,38.3,69434.2086,0.0,-0.97234,2e-05,4.59208]
[1780391849794,38.3,69434.2086,0.0,-0.97234,2e-05,4.59208]
[1780391849972,38.3,69434.2086,0.0,-0.97234,2e-05,4.59208]
[1780391851485,38.3,69432.0943,0.0,-0.97238,2e-05,4.58532]
[1780391851784,38.3,69432.0943,0.0,-0.97238,2e-05,4.58532]
[1780391851972,38.3,69432.0943,0.0,-0.97238,2e-05,4.58532]
[1780391852492,38.31,69432.0943,0.0,-0.97238,2e-05,4.58629]
[1780391853585,38.31,69432.0943,0.0,-0.97238,2e-05,4.58629]
[1780391853726,38.31,69432.0943,0.0,-0.97238,2e-05,4.58629]
[1780391855513,38.31,69438.2229,0.0,-0.97221,2e-05,4.60927]
[1780391856520,38.31,69425.4957,0.0,-0.9725,2e-05,4.56905]
[1780391857310,38.31,69425.4957,0.0,-0.9725,2e-05,4.56905]
[1780391857468,38.31,69425.4957,0.0,-0.9725,2e-05,4.56905]
[1780391859541,38.32,69424.2586,0.0,-0.9725,2e-05,4.56822]
[1780391859971,38.32,69424.2586,0.0,-0.9725,2e-05,4.56822]
[1780391860218,38.32,69424.2586,0.0,-0.9725,2e-05,4.56822]
[1780391860548,38.32,69424.2586,0.0,-0.9725,2e-05,4.56922]
[1780391862562,38.33,69430.9043,0.0,-0.97233,2e-05,4.59281]
[1780391863515,38.33,69430.9043,0.0,-0.97233,2e-05,4.59281]
[1780391863719,38.33,69430.9043,0.0,-0.97233,2e-05,4.59281]
[1780391863738,38.33,69430.5371,0.0,-0.97233,2e-05,4.59264]
[1780391866477,38.34,69428.6971,0.0,-0.97236,2e-05,4.58871]
[1780391868352,38.34,69429.9929,0.0,-0.97231,2e-05,4.59498]
[1780391868469,38.34,69429.9929,0.0,-0.97231,2e-05,4.59498]
[1780391868603,38.34,69429.9929,0.0,-0.9723,2e-05,4.59604]
[1780391869344,38.34,69429.9929,0.0,-0.9723,2e-05,4.59604]
[1780391869471,38.34,69429.9929,0.0,-0.9723,2e-05,4.59604]
[1780391870618,38.35,69423.9914,0.0,-0.97243,2e-05,4.57868]
[1780391872808,38.35,69422.6029,0.0,-0.97244,2e-05,4.57628]
[1780391872971,38.35,69422.6029,0.0,-0.97244,2e-05,4.57628]
[1780391873301,38.35,69422.6029,0.0,-0.97244,2e-05,4.57628]
[1780391873470,38.35,69422.6029,0.0,-0.97244,2e-05,4.57628]
[1780391873639,38.35,69422.6029,0.0,-0.97244,2e-05,4.57735]
[1780391875653,38.36,69416.7329,0.0,-0.97256,2e-05,4.56051]
[1780391878674,38.37,69413.7986,0.0,-0.9726,2e-05,4.55431]
[1780391879681,38.37,69408.5086,0.0,-0.97271,2e-05,4.53838]
[1780391884716,38.38,69404.5186,0.0,-0.97276,2e-05,4.53107]
[1780391886730,38.39,69410.8771,0.0,-0.9726,2e-05,4.55365]
[1780391886810,38.39,69410.8771,0.0,-0.9726,2e-05,4.55365]
[1780391886972,38.39,69410.8771,0.0,-0.9726,2e-05,4.55365]
[1780391886997,38.39,69410.8771,0.0,-0.9726,2e-05,4.55365]
[1780391887220,38.39,69410.8771,0.0,-0.9726,2e-05,4.55365]
[1780391887737,38.39,69410.8771,0.0,-0.97259,2e-05,4.55469]
[1780391888744,38.39,69417.5686,0.0,-0.97243,2e-05,4.5773]
[1780391889751,38.39,69422.6143,0.0,-0.97231,2e-05,4.59458]
[1780391890758,38.39,69435.15,0.0,-0.97202,2e-05,4.63626]
[1780391891765,38.4,69443.5643,0.0,-0.97181,2e-05,4.66465]
[1780391892768,38.4,69447.4071,0.0,-0.97172,2e-05,4.67813]
[1780391897773,38.41,69450.45,0.0,-0.97161,2e-05,4.69273]
[1780391901197,38.41,69451.8586,0.0,-0.97156,2e-05,4.70004]
[1780391901218,38.41,69451.8586,0.0,-0.97156,2e-05,4.70004]
[1780391901265,38.42,69451.8586,0.0,-0.97155,2e-05,4.70094]
[1780391904780,38.42,69461.72,0.0,-0.9713,2e-05,4.73612]
[1780391904860,38.42,69461.72,0.0,-0.9713,2e-05,4.73612]
[1780391905782,38.42,69466.7629,0.0,-0.97118,2e-05,4.75365]
[1780391906783,38.43,69471.3571,0.0,-0.97106,2e-05,4.76971]
[1780391907784,38.43,69477.4457,0.0,-0.97091,2e-05,4.79075]
[1780391908785,38.43,69489.79,0.0,-0.97061,2e-05,4.83276]
[1780391910787,38.43,69497.8371,0.0,-0.97041,2e-05,4.86116]
[1780391912789,38.43,69501.0714,0.0,-0.97033,2e-05,4.87133]
[1780391914791,38.44,69497.0171,0.0,-0.97042,2e-05,4.85892]
[1780391917794,38.44,69492.8171,0.0,-0.97051,2e-05,4.84672]
[1780391919796,38.44,69498.3914,0.0,-0.97036,2e-05,4.86677]
[1780391921782,38.44,69499.4414,0.0,-0.97033,2e-05,4.87093]
[1780391921973,38.45,69500.5886,0.0,-0.9703,2e-05,4.87541]
[1780391923800,38.45,69504.8343,0.0,-0.97019,2e-05,4.89104]
[1780391924536,38.45,69504.8343,0.0,-0.97019,2e-05,4.89104]
[1780391924719,38.45,69504.8343,0.0,-0.97019,2e-05,4.89104]
[1780391924734,38.45,69504.8343,0.0,-0.97019,2e-05,4.89104]
[1780391924801,38.45,69511.4829,0.0,-0.97002,2e-05,4.91422]
[1780391924970,38.45,69511.4829,0.0,-0.97002,2e-05,4.91422]
[1780391926803,38.45,69516.0829,0.0,-0.9699,2e-05,4.93107]
[1780391930807,38.46,69526.4457,0.0,-0.96963,2e-05,4.96875]
[1780391933060,38.46,69530.62,0.0,-0.96951,2e-05,4.9846]
[1780391935074,38.46,69534.6629,0.0,-0.96941,2e-05,4.99948]
[1780391935935,38.46,69534.6629,0.0,-0.96941,2e-05,4.99948]
[1780391935971,38.46,69534.6629,0.0,-0.96941,2e-05,4.99948]
[1780391936578,38.46,69534.6629,0.0,-0.96941,2e-05,4.99948]
[1780391936719,38.46,69534.6629,0.0,-0.96941,2e-05,4.99948]
[1780391936813,38.46,69529.8743,0.0,-0.96952,2e-05,4.98355]
[1780391938700,38.47,69529.8743,0.0,-0.96952,2e-05,4.98406]
[1780391938721,38.47,69529.8743,0.0,-0.96952,2e-05,4.98406]
[1780391944005,38.47,69531.8529,0.0,-0.96945,2e-05,4.99384]
[1780391944221,38.47,69531.8529,0.0,-0.96945,2e-05,4.99384]
[1780391944280,38.47,69531.8529,0.0,-0.96945,2e-05,4.99384]
[1780391944469,38.47,69531.8529,0.0,-0.96945,2e-05,4.99384]
[1780391944557,38.47,69531.8529,0.0,-0.96944,2e-05,4.99441]
[1780391945144,38.47,69519.3257,0.0,-0.96975,2e-05,4.95207]
[1780391946793,38.47,69519.3257,0.0,-0.96975,2e-05,4.95207]
[1780391946823,38.48,69524.72,0.0,-0.96961,2e-05,4.97105]
[1780391947458,38.48,69524.72,0.0,-0.96961,2e-05,4.97105]
[1780391947472,38.48,69524.72,0.0,-0.96961,2e-05,4.97105]
[1780391949172,38.48,69520.7329,0.0,-0.9697,2e-05,4.95907]
[1780391953675,38.48,69518.54,0.0,-0.96974,2e-05,4.95327]
[1780391953720,38.48,69518.54,0.0,-0.96974,2e-05,4.95327]
[1780391953858,38.48,69518.54,0.0,-0.96973,2e-05,4.95383]
[1780391953971,38.48,69518.54,0.0,-0.96973,2e-05,4.95383]
[1780391954207,38.49,69518.54,0.0,-0.96973,2e-05,4.95438]
[1780391957317,38.49,69520.8271,0.0,-0.96967,2e-05,4.96328]
[1780391957475,38.49,69520.8271,0.0,-0.96967,2e-05,4.96328]
[1780391958853,38.49,69521.4157,0.0,-0.96964,2e-05,4.96636]
[1780391958971,38.49,69521.4157,0.0,-0.96964,2e-05,4.96636]
[1780391959242,38.49,69521.4157,0.0,-0.96964,2e-05,4.96688]
[1780391962295,38.49,69523.8414,0.0,-0.96957,2e-05,4.97623]
[1780391962472,38.49,69523.8414,0.0,-0.96957,2e-05,4.97623]
[1780391966469,38.5,69523.6214,0.0,-0.96956,2e-05,4.97755]
[1780391966516,38.5,69523.6214,0.0,-0.96956,2e-05,4.97755]
[1780391966720,38.5,69523.6214,0.0,-0.96956,2e-05,4.97755]
[1780391966731,38.5,69523.6214,0.0,-0.96956,2e-05,4.97807]
[1780391968305,38.5,69520.0486,0.0,-0.96964,2e-05,4.96692]
[1780391971574,38.5,69518.5371,0.0,-0.96967,2e-05,4.96283]
[1780391972231,38.5,69518.5371,0.0,-0.96968,2e-05,4.96136]
[1780391972287,38.5,69518.5371,0.0,-0.96968,2e-05,4.96136]
[1780391972470,38.5,69518.5371,0.0,-0.96968,2e-05,4.96136]
[1780391972550,38.51,69518.5371,0.0,-0.96967,2e-05,4.96189]
[1780391976341,38.51,69518.7486,0.0,-0.96965,2e-05,4.96423]
[1780391976465,38.51,69518.7486,0.0,-0.96965,2e-05,4.96423]
[1780391976474,38.51,69518.7486,0.0,-0.96965,2e-05,4.96423]
[1780391976566,38.51,69518.7486,0.0,-0.96965,2e-05,4.96477]
[1780391982403,38.52,69519.5457,0.0,-0.96961,2e-05,4.97067]
[1780391983754,38.52,69519.5457,0.0,-0.96961,2e-05,4.97067]
[1780391983860,38.52,69519.1971,0.0,-0.96961,2e-05,4.97001]
[1780391983981,38.52,69519.1971,0.0,-0.96961,2e-05,4.97001]
[1780391988346,38.52,69520.03,0.0,-0.96958,2e-05,4.97494]
[1780391988471,38.52,69520.03,0.0,-0.96958,2e-05,4.97494]
[1780391988582,38.52,69520.03,0.0,-0.96958,2e-05,4.97494]
[1780391988721,38.52,69520.03,0.0,-0.96958,2e-05,4.97494]
[1780391988795,38.52,69520.03,0.0,-0.96957,2e-05,4.97546]
[1780391992473,38.53,69524.4114,0.0,-0.96945,2e-05,4.99246]
[1780391994197,38.53,69523.6257,0.0,-0.96946,2e-05,4.99026]
[1780391994222,38.53,69523.6257,0.0,-0.96946,2e-05,4.99026]
[1780391999335,38.53,69520.6286,0.0,-0.96952,2e-05,4.9825]
[1780391999471,38.53,69520.6286,0.0,-0.96952,2e-05,4.9825]
[1780391999711,38.53,69520.6286,0.0,-0.96952,2e-05,4.9825]
[1780391999722,38.53,69520.6286,0.0,-0.96952,2e-05,4.9825]
[1780391999810,38.54,69520.6286,0.0,-0.96952,2e-05,4.98301]
[1780392002543,38.54,69517.1871,0.0,-0.96959,2e-05,4.97278]
[1780392003056,38.54,69517.1871,0.0,-0.96959,2e-05,4.97278]
[1780392003220,38.54,69517.1871,0.0,-0.96959,2e-05,4.97278]
[1780392003227,38.54,69517.1871,0.0,-0.96959,2e-05,4.97278]
[1780392003471,38.54,69517.1871,0.0,-0.96959,2e-05,4.97278]
[1780392003550,38.54,69517.1871,0.0,-0.96959,2e-05,4.97327]
[1780392005564,38.54,69522.7714,0.0,-0.96944,2e-05,4.99335]
[1780392007119,38.54,69524.0543,0.0,-0.96941,2e-05,4.99823]
[1780392007219,38.54,69524.0543,0.0,-0.96941,2e-05,4.99823]
[1780392010599,38.55,69524.9829,0.0,-0.96937,2e-05,5.00337]
[1780392011606,38.55,69513.0886,0.0,-0.96966,2e-05,4.96325]
[1780392012027,38.55,69513.0886,0.0,-0.96966,2e-05,4.96325]
[1780392012205,38.55,69513.0886,0.0,-0.96966,2e-05,4.96325]
[1780392012231,38.55,69513.0886,0.0,-0.96966,2e-05,4.96325]
[1780392012306,38.55,69513.0886,0.0,-0.96965,2e-05,4.96387]
[1780392013620,38.55,69498.4443,0.0,-0.97001,2e-05,4.91466]
[1780392015437,38.55,69498.4957,0.0,-0.97,2e-05,4.91543]
[1780392015471,38.55,69498.4957,0.0,-0.97,2e-05,4.91543]
[1780392015659,38.55,69498.4957,0.0,-0.97,2e-05,4.91543]
[1780392015724,38.55,69498.4957,0.0,-0.97,2e-05,4.91543]
[1780392015760,38.55,69498.4957,0.0,-0.97,2e-05,4.916]
[1780392017648,38.56,69506.21,0.0,-0.9698,2e-05,4.94332]
[1780392020442,38.56,69504.9486,0.0,-0.96982,2e-05,4.94017]
[1780392020475,38.56,69504.9486,0.0,-0.96982,2e-05,4.94017]
[1780392020598,38.56,69504.9486,0.0,-0.96982,2e-05,4.94017]
[1780392020721,38.56,69504.9486,0.0,-0.96982,2e-05,4.94017]
[1780392020822,38.56,69504.9486,0.0,-0.96982,2e-05,4.94073]
[1780392026159,38.57,69506.6314,0.0,-0.96976,2e-05,4.94924]
[1780392026220,38.57,69506.6314,0.0,-0.96976,2e-05,4.94924]
[1780392030025,38.57,69505.7071,0.0,-0.96976,2e-05,4.9483]
[1780392030225,38.57,69505.7071,0.0,-0.96976,2e-05,4.9483]
[1780392030743,38.57,69505.7071,0.0,-0.96976,2e-05,4.94885]
[1780392031665,38.57,69505.7071,0.0,-0.96976,2e-05,4.94885]
[1780392031720,38.57,69505.7071,0.0,-0.96976,2e-05,4.94885]
[1780392034771,38.58,69498.4743,0.0,-0.96993,2e-05,4.92458]
[1780392035607,38.58,69498.4743,0.0,-0.96993,2e-05,4.92458]
[1780392035685,38.58,69498.4743,0.0,-0.96993,2e-05,4.92458]
[1780392035723,38.58,69498.4743,0.0,-0.96993,2e-05,4.92458]
[1780392035778,38.58,69498.4743,0.0,-0.96993,2e-05,4.92518]
[1780392039472,38.58,69498.1357,0.0,-0.96992,2e-05,4.92581]
[1780392039616,38.58,69498.1357,0.0,-0.96992,2e-05,4.92581]
[1780392039722,38.58,69498.1357,0.0,-0.96992,2e-05,4.92581]
[1780392039806,38.58,69498.1357,0.0,-0.96992,2e-05,4.92642]
[1780392041821,38.59,69492.69,0.0,-0.97004,2e-05,4.90921]
[1780392042953,38.59,69490.67,0.0,-0.97009,2e-05,4.90302]
[1780392042975,38.59,69490.67,0.0,-0.97009,2e-05,4.90302]
[1780392043582,38.59,69490.67,0.0,-0.97009,2e-05,4.90302]
[1780392043719,38.59,69490.67,0.0,-0.97009,2e-05,4.90302]
[1780392043835,38.59,69490.67,0.0,-0.97008,2e-05,4.90365]
[1780392045327,38.59,69487.7371,0.0,-0.97015,2e-05,4.89438]
[1780392045472,38.59,69487.7371,0.0,-0.97015,2e-05,4.89438]
[1780392045849,38.59,69487.7371,0.0,-0.97014,2e-05,4.89503]
[1780392047865,38.59,69484.4414,0.0,-0.97021,2e-05,4.88521]
[1780392048904,38.59,69484.4414,0.0,-0.97021,2e-05,4.88521]
[1780392048974,38.6,69482.2557,0.0,-0.97026,2e-05,4.8785]
[1780392051893,38.6,69476.5986,0.0,-0.97038,2e-05,4.86156]
[1780392052900,38.6,69468.6957,0.0,-0.97057,2e-05,4.83584]
[1780392053907,38.6,69457.7643,0.0,-0.97083,2e-05,4.80014]
[1780392057936,38.61,69453.9814,0.0,-0.97089,2e-05,4.79072]
[1780392059108,38.61,69453.7657,0.0,-0.97089,2e-05,4.79079]
[1780392059219,38.61,69453.7657,0.0,-0.97089,2e-05,4.79079]
[1780392059334,38.61,69453.7657,0.0,-0.97089,2e-05,4.79079]
[1780392059473,38.61,69453.7657,0.0,-0.97089,2e-05,4.79079]
[1780392059557,38.61,69453.7657,0.0,-0.97089,2e-05,4.7916]
[1780392063945,38.62,69449.6629,0.0,-0.97096,2e-05,4.78117]
[1780392065074,38.62,69449.6271,0.0,-0.97095,2e-05,4.78186]
[1780392065211,38.62,69449.6271,0.0,-0.97095,2e-05,4.78186]
[1780392065221,38.62,69449.6271,0.0,-0.97095,2e-05,4.78186]
[1780392065312,38.63,69449.6271,0.0,-0.97095,2e-05,4.78267]
[1780392067950,38.63,69444.86,0.0,-0.97105,2e-05,4.7685]
[1780392069952,38.63,69440.7257,0.0,-0.97114,2e-05,4.75651]
[1780392070953,38.63,69424.6114,0.0,-0.97151,2e-05,4.70438]
[1780392071954,38.64,69419.7814,0.0,-0.97161,2e-05,4.68952]
[1780392072955,38.64,69426.2757,0.0,-0.97145,2e-05,4.71171]
[1780392074957,38.64,69430.17,0.0,-0.97135,2e-05,4.7263]
[1780392075716,38.64,69430.17,0.0,-0.97135,2e-05,4.7263]
[1780392075964,38.64,69430.17,0.0,-0.97134,2e-05,4.72718]
[1780392075974,38.64,69430.17,0.0,-0.97134,2e-05,4.72718]
[1780392076959,38.65,69432.1543,0.0,-0.97129,2e-05,4.73459]
[1780392080554,38.65,69434.1629,0.0,-0.97122,2e-05,4.74383]
[1780392080722,38.65,69434.1629,0.0,-0.97122,2e-05,4.74383]
[1780392080916,38.65,69434.1629,0.0,-0.97122,2e-05,4.74383]
[1780392080964,38.65,69437.6143,0.0,-0.97114,2e-05,4.75606]
[1780392080978,38.65,69437.6143,0.0,-0.97114,2e-05,4.75606]
[1780392081965,38.66,69441.6471,0.0,-0.97104,2e-05,4.77022]
[1780392083411,38.66,69441.61,0.0,-0.97103,2e-05,4.77091]
[1780392083491,38.66,69441.61,0.0,-0.97103,2e-05,4.77091]
[1780392084968,38.66,69436.9771,0.0,-0.97113,2e-05,4.75725]
[1780392085969,38.66,69429.2757,0.0,-0.9713,2e-05,4.73273]
[1780392086952,38.66,69429.2757,0.0,-0.9713,2e-05,4.73273]
[1780392086970,38.67,69428.8043,0.0,-0.97131,2e-05,4.73206]
[1780392087877,38.67,69428.8043,0.0,-0.97131,2e-05,4.73206]
[1780392087971,38.67,69428.8043,0.0,-0.97131,2e-05,4.73206]
[1780392089973,38.67,69435.77,0.0,-0.97112,2e-05,4.7576]
[1780392090501,38.67,69435.77,0.0,-0.97112,2e-05,4.7576]
[1780392090720,38.67,69435.77,0.0,-0.97112,2e-05,4.7576]
[1780392090740,38.67,69435.77,0.0,-0.97112,2e-05,4.75842]
[1780392091975,38.67,69440.0757,0.0,-0.97102,2e-05,4.77151]
[1780392092112,38.67,69440.0757,0.0,-0.97102,2e-05,4.77151]
[1780392092220,38.67,69440.0757,0.0,-0.97102,2e-05,4.77151]
[1780392095831,38.68,69442.1129,0.0,-0.97096,2e-05,4.78067]
[1780392095970,38.68,69442.1129,0.0,-0.97096,2e-05,4.78067]
[1780392095979,38.68,69438.8314,0.0,-0.97103,2e-05,4.77062]
[1780392097500,38.68,69438.8314,0.0,-0.97102,2e-05,4.77143]
[1780392097719,38.68,69438.8314,0.0,-0.97102,2e-05,4.77143]
[1780392100685,38.69,69437.26,0.0,-0.97104,2e-05,4.76871]
[1780392100720,38.69,69437.26,0.0,-0.97104,2e-05,4.76871]
[1780392100821,38.69,69437.26,0.0,-0.97104,2e-05,4.76955]
[1780392101702,38.69,69437.26,0.0,-0.97104,2e-05,4.76955]
[1780392101725,38.69,69437.26,0.0,-0.97104,2e-05,4.76955]
[1780392102252,38.69,69431.2371,0.0,-0.97117,2e-05,4.75135]
[1780392103259,38.7,69430.6243,0.0,-0.97117,2e-05,4.75022]
[1780392104195,38.7,69430.6243,0.0,-0.97117,2e-05,4.75022]
[1780392104197,38.7,69430.6243,0.0,-0.97117,2e-05,4.75022]
[1780392104220,38.7,69430.6243,0.0,-0.97117,2e-05,4.75022]
[1780392104266,38.7,69430.6243,0.0,-0.97117,2e-05,4.75114]
[1780392105273,38.7,69417.2471,0.0,-0.97147,2e-05,4.70807]
[1780392108989,38.7,69419.6671,0.0,-0.9714,2e-05,4.71782]
[1780392108992,38.71,69412.0543,0.0,-0.97158,2e-05,4.69382]
[1780392109219,38.71,69412.0543,0.0,-0.97158,2e-05,4.69382]
[1780392110788,38.71,69412.0543,0.0,-0.97157,2e-05,4.69475]
[1780392110977,38.71,69412.0543,0.0,-0.97157,2e-05,4.69475]
[1780392110994,38.71,69415.5457,0.0,-0.97148,2e-05,4.70708]
[1780392111147,38.71,69415.5457,0.0,-0.97148,2e-05,4.70708]
[1780392111221,38.71,69415.5457,0.0,-0.97148,2e-05,4.70708]
[1780392111315,38.71,69415.5457,0.0,-0.97147,2e-05,4.70797]
[1780392112322,38.72,69419.52,0.0,-0.97137,2e-05,4.72192]
[1780392113329,38.72,69414.5229,0.0,-0.97148,2e-05,4.70647]
[1780392114336,38.72,69409.9057,0.0,-0.97158,2e-05,4.69235]
[1780392115355,38.72,69402.0071,0.0,-0.97176,2e-05,4.66757]
[1780392117364,38.73,69400.0471,0.0,-0.97179,2e-05,4.66319]
[1780392119378,38.73,69391.4486,0.0,-0.97198,2e-05,4.63734]
[1780392120385,38.73,69388.4357,0.0,-0.97204,2e-05,4.62863]
[1780392122404,38.74,69385.3686,0.0,-0.97209,2e-05,4.6208]
[1780392125425,38.74,69389.0529,0.0,-0.97199,2e-05,4.63575]
[1780392126432,38.75,69394.15,0.0,-0.97186,2e-05,4.65324]
[1780392128012,38.75,69394.15,0.0,-0.97186,2e-05,4.65324]
[1780392127439,38.75,69397.6643,0.0,-0.97177,2e-05,4.6656]
[1780392128220,38.75,69397.6643,0.0,-0.97177,2e-05,4.6656]
[1780392129453,38.75,69407.8086,0.0,-0.97152,2e-05,4.70049]
[1780392130708,38.75,69407.8086,0.0,-0.97152,2e-05,4.70049]
[1780392130719,38.75,69407.8086,0.0,-0.97152,2e-05,4.70049]
[1780392130792,38.75,69407.8086,0.0,-0.97152,2e-05,4.70049]
[1780392130971,38.75,69407.8086,0.0,-0.97152,2e-05,4.70049]
[1780392131000,38.75,69407.8086,0.0,-0.97152,2e-05,4.70139]
[1780392132474,38.76,69411.5329,0.0,-0.97142,2e-05,4.71534]
[1780392133481,38.76,69414.6829,0.0,-0.97134,2e-05,4.72653]
[1780392134488,38.76,69415.2257,0.0,-0.97132,2e-05,4.72922]
[1780392135669,38.76,69415.2257,0.0,-0.97132,2e-05,4.72922]
[1780392135722,38.76,69415.2257,0.0,-0.97132,2e-05,4.72922]
[1780392135824,38.76,69415.2257,0.0,-0.97131,2e-05,4.73014]
[1780392136502,38.77,69404.7771,0.0,-0.97155,2e-05,4.69683]
[1780392137509,38.77,69409.8643,0.0,-0.97142,2e-05,4.71433]
[1780392138070,38.77,69409.8643,0.0,-0.97142,2e-05,4.71433]
[1780392138220,38.77,69409.8643,0.0,-0.97142,2e-05,4.71433]
[1780392138516,38.77,69409.8643,0.0,-0.97142,2e-05,4.71519]
[1780392139523,38.77,69415.8371,0.0,-0.97127,2e-05,4.73563]
[1780392144531,38.78,69414.0271,0.0,-0.97129,2e-05,4.73313]
[1780392144559,38.78,69414.0271,0.0,-0.97128,2e-05,4.73407]
[1780392145566,38.78,69399.3614,0.0,-0.97162,2e-05,4.68706]
[1780392146477,38.78,69399.3614,0.0,-0.97162,2e-05,4.68706]
[1780392147581,38.79,69388.61,0.0,-0.97185,2e-05,4.65407]
[1780392149775,38.79,69389.7786,0.0,-0.97182,2e-05,4.65884]
[1780392149971,38.79,69389.7786,0.0,-0.97182,2e-05,4.65884]
[1780392150035,38.79,69389.5943,0.0,-0.97182,2e-05,4.65921]
[1780392151609,38.8,69392.5486,0.0,-0.97174,2e-05,4.66878]
[1780392155042,38.8,69384.4357,0.0,-0.97191,2e-05,4.64542]
[1780392155639,38.81,69384.4357,0.0,-0.9719,2e-05,4.64651]
[1780392156646,38.81,69364.5143,0.0,-0.97235,2e-05,4.58347]
[1780392157653,38.81,69356.7643,0.0,-0.97252,2e-05,4.55982]
[1780392159504,38.81,69356.7643,0.0,-0.97251,2e-05,4.56097]
[1780392159673,38.82,69356.7643,0.0,-0.9725,2e-05,4.56219]
[1780392160679,38.82,69336.8229,0.0,-0.97294,2e-05,4.50001]
[1780392161687,38.82,69339.4343,0.0,-0.97287,2e-05,4.50944]
[1780392162633,38.82,69339.4343,0.0,-0.97287,2e-05,4.50944]
[1780392162694,38.82,69339.4343,0.0,-0.97287,2e-05,4.51049]
[1780392163701,38.83,69366.5486,0.0,-0.97225,2e-05,4.59794]
[1780392164708,38.83,69386.1886,0.0,-0.97179,2e-05,4.66226]
[1780392165715,38.83,69390.8029,0.0,-0.97168,2e-05,4.67818]
[1780392171027,38.84,69393.2929,0.0,-0.97159,2e-05,4.68993]
[1780392171757,38.84,69392.2757,0.0,-0.9716,2e-05,4.68851]
[1780392172764,38.85,69382.7929,0.0,-0.97181,2e-05,4.65873]
[1780392173771,38.85,69372.71,0.0,-0.97204,2e-05,4.62713]
[1780392174769,38.85,69372.71,0.0,-0.97204,2e-05,4.62713]
[1780392175785,38.85,69381.4971,0.0,-0.97182,2e-05,4.65748]
[1780392176793,38.85,69377.6743,0.0,-0.9719,2e-05,4.6461]
[1780392178807,38.86,69374.7457,0.0,-0.97195,2e-05,4.63865]
[1780392179814,38.86,69371.2371,0.0,-0.97203,2e-05,4.62837]
[1780392180821,38.86,69364.7671,0.0,-0.97217,2e-05,4.6086]
[1780392181828,38.87,69361.2957,0.0,-0.97224,2e-05,4.59851]
[1780392184849,38.87,69365.7414,0.0,-0.97212,2e-05,4.61587]
[1780392185856,38.88,69369.8214,0.0,-0.97202,2e-05,4.62996]
[1780392186863,38.88,69379.8557,0.0,-0.97178,2e-05,4.6633]
[1780392187870,38.88,69387.3243,0.0,-0.9716,2e-05,4.68844]
[1780392188449,38.88,69387.3243,0.0,-0.9716,2e-05,4.68844]
[1780392188469,38.88,69387.3243,0.0,-0.9716,2e-05,4.68844]
[1780392189884,38.88,69392.2257,0.0,-0.97147,2e-05,4.70617]
[1780392194919,38.89,69391.2971,0.0,-0.97146,2e-05,4.70756]
[1780392195926,38.9,69388.1157,0.0,-0.97153,2e-05,4.69812]
[1780392196933,38.9,69380.8814,0.0,-0.97169,2e-05,4.67553]
[1780392198737,38.9,69381.2071,0.0,-0.97168,2e-05,4.67751]
[1780392198978,38.9,69381.2071,0.0,-0.97168,2e-05,4.67751]
[1780392203983,38.91,69379.1343,0.0,-0.97168,2e-05,4.67637]
[1780392204990,38.91,69373.1086,0.0,-0.97181,2e-05,4.65783]
[1780392205997,38.92,69366.6243,0.0,-0.97196,2e-05,4.63788]
[1780392207948,38.92,69365.05,0.0,-0.97199,2e-05,4.6338]
[1780392207970,38.92,69365.05,0.0,-0.97199,2e-05,4.6338]
[1780392208018,38.92,69365.05,0.0,-0.97198,2e-05,4.63478]
[1780392211035,38.93,69370.87,0.0,-0.97183,2e-05,4.65449]
[1780392212041,38.93,69375.0171,0.0,-0.97173,2e-05,4.66884]
[1780392212687,38.93,69375.0171,0.0,-0.97173,2e-05,4.66884]
[1780392212719,38.93,69375.0171,0.0,-0.97173,2e-05,4.66884]
[1780392215353,38.94,69376.4671,0.0,-0.97168,2e-05,4.67633]
[1780392215470,38.94,69376.4671,0.0,-0.97168,2e-05,4.67633]
[1780392216069,38.94,69376.4671,0.0,-0.97167,2e-05,4.6773]
[1780392216214,38.94,69376.4671,0.0,-0.97167,2e-05,4.6773]
[1780392216220,38.94,69376.4671,0.0,-0.97167,2e-05,4.6773]
[1780392218083,38.94,69365.87,0.0,-0.9719,2e-05,4.64495]
[1780392219090,38.94,69368.6243,0.0,-0.97183,2e-05,4.65479]
[1780392220411,38.95,69370.0657,0.0,-0.97179,2e-05,4.66037]
[1780392220469,38.95,69370.0657,0.0,-0.97179,2e-05,4.66037]
[1780392220779,38.95,69370.0657,0.0,-0.97179,2e-05,4.66037]
[1780392220976,38.95,69370.0657,0.0,-0.97179,2e-05,4.66037]
[1780392221104,38.95,69370.0657,0.0,-0.97179,2e-05,4.66129]
[1780392222110,38.95,69374.4614,0.0,-0.97168,2e-05,4.67644]
[1780392223855,38.95,69374.4614,0.0,-0.97167,2e-05,4.67735]
[1780392223972,38.95,69374.4614,0.0,-0.97167,2e-05,4.67735]
[1780392224073,38.95,69374.4614,0.0,-0.97166,2e-05,4.67827]
[1780392225113,38.96,69379.8071,0.0,-0.97153,2e-05,4.69651]
[1780392227115,38.96,69395.4971,0.0,-0.97116,2e-05,4.7494]
[1780392228116,38.96,69401.8286,0.0,-0.971,2e-05,4.77094]
[1780392232120,38.97,69398.91,0.0,-0.97105,2e-05,4.76444]
[1780392233299,38.97,69398.3271,0.0,-0.97106,2e-05,4.76331]
[1780392233474,38.97,69398.3271,0.0,-0.97106,2e-05,4.76331]
[1780392235123,38.97,69394.9529,0.0,-0.97112,2e-05,4.75382]
[1780392237125,38.98,69390.6814,0.0,-0.97121,2e-05,4.74144]
[1780392238608,38.98,69389.2243,0.0,-0.97124,2e-05,4.7375]
[1780392238721,38.98,69389.2243,0.0,-0.97124,2e-05,4.7375]
[1780392238822,38.98,69389.2243,0.0,-0.97123,2e-05,4.73833]
[1780392240032,38.98,69389.2243,0.0,-0.97123,2e-05,4.73833]
[1780392240128,38.98,69385.38,0.0,-0.97132,2e-05,4.7266]
[1780392240225,38.98,69385.38,0.0,-0.97132,2e-05,4.7266]
[1780392244132,38.99,69393.4214,0.0,-0.97111,2e-05,4.75614]
[1780392244137,38.99,69393.4214,0.0,-0.97111,2e-05,4.75614]
[1780392244220,38.99,69393.4214,0.0,-0.97111,2e-05,4.75614]
[1780392245133,38.99,69392.3014,0.0,-0.97113,2e-05,4.75326]
[1780392245296,38.99,69392.3014,0.0,-0.97113,2e-05,4.75326]
[1780392245473,38.99,69392.3014,0.0,-0.97113,2e-05,4.75326]
[1780392247135,39.0,69388.87,0.0,-0.97119,2e-05,4.74364]
[1780392250376,39.0,69390.3857,0.0,-0.97114,2e-05,4.75099]
[1780392250469,39.0,69390.3857,0.0,-0.97114,2e-05,4.75099]
[1780392250570,39.0,69390.3857,0.0,-0.97114,2e-05,4.75177]
[1780392251835,39.0,69390.3857,0.0,-0.97114,2e-05,4.75177]
[1780392251976,39.0,69390.3857,0.0,-0.97114,2e-05,4.75177]
[1780392256001,39.01,69389.4314,0.0,-0.97113,2e-05,4.75181]
[1780392256143,39.01,69390.0143,0.0,-0.97112,2e-05,4.75451]
[1780392256222,39.01,69390.0143,0.0,-0.97112,2e-05,4.75451]
[1780392257144,39.01,69390.7543,0.0,-0.97109,2e-05,4.75771]
[1780392257930,39.01,69390.7543,0.0,-0.97109,2e-05,4.75771]
[1780392257973,39.01,69390.7543,0.0,-0.97109,2e-05,4.75771]
[1780392259146,39.02,69396.5714,0.0,-0.97094,2e-05,4.7783]
[1780392262393,39.02,69394.1014,0.0,-0.97098,2e-05,4.7732]
[1780392267318,39.03,69395.0371,0.0,-0.97094,2e-05,4.77924]
[1780392267469,39.03,69395.0371,0.0,-0.97094,2e-05,4.77924]
[1780392269540,39.03,69396.14,0.0,-0.9709,2e-05,4.78433]
[1780392269720,39.03,69396.14,0.0,-0.9709,2e-05,4.78433]
[1780392269821,39.04,69396.14,0.0,-0.97089,2e-05,4.78507]
[1780392273708,39.04,69395.5614,0.0,-0.9709,2e-05,4.7834]
[1780392273720,39.04,69395.5614,0.0,-0.9709,2e-05,4.7834]
[1780392278148,39.05,69396.08,0.0,-0.97087,2e-05,4.78804]
[1780392278219,39.05,69394.87,0.0,-0.97089,2e-05,4.78479]
[1780392283899,39.06,69395.0457,0.0,-0.97086,2e-05,4.78898]
[1780392283971,39.06,69395.0457,0.0,-0.97086,2e-05,4.78898]
[1780392284006,39.06,69395.0457,0.0,-0.97086,2e-05,4.78971]
[1780392285616,39.06,69393.7829,0.0,-0.97088,2e-05,4.78628]
[1780392285725,39.06,69393.7829,0.0,-0.97088,2e-05,4.78628]
[1780392287570,39.06,69396.4386,0.0,-0.9708,2e-05,4.79714]
[1780392290843,39.07,69397.2929,0.0,-0.97077,2e-05,4.80135]
[1780392290980,39.07,69397.2929,0.0,-0.97077,2e-05,4.80135]
[1780392293490,39.07,69396.3714,0.0,-0.97078,2e-05,4.80043]
[1780392293721,39.07,69396.3714,0.0,-0.97078,2e-05,4.80043]
[1780392293748,39.07,69396.3714,0.0,-0.97077,2e-05,4.80112]
[1780392300187,39.08,69395.24,0.0,-0.97077,2e-05,4.8016]
[1780392305283,39.09,69396.5086,0.0,-0.97072,2e-05,4.80923]
[1780392305475,39.09,69396.5086,0.0,-0.97072,2e-05,4.80923]
[1780392306704,39.09,69387.6471,0.0,-0.97091,2e-05,4.78154]
[1780392308210,39.1,69387.5343,0.0,-0.97091,2e-05,4.78189]
[1780392308985,39.1,69387.5343,0.0,-0.97091,2e-05,4.78189]
[1780392309086,39.1,69387.5343,0.0,-0.97091,2e-05,4.78262]
[1780392310348,39.1,69387.1557,0.0,-0.97091,2e-05,4.78213]
[1780392310475,39.1,69387.1557,0.0,-0.97091,2e-05,4.78213]
[1780392311740,39.1,69383.2657,0.0,-0.97099,2e-05,4.77084]
[1780392312747,39.1,69385.2157,0.0,-0.97094,2e-05,4.77797]
[1780392314506,39.11,69385.2771,0.0,-0.97093,2e-05,4.77892]
[1780392314723,39.11,69385.2771,0.0,-0.97093,2e-05,4.77892]
[1780392315768,39.11,69380.6057,0.0,-0.97103,2e-05,4.76511]
[1780392317783,39.11,69375.2914,0.0,-0.97114,2e-05,4.74942]
[1780392318790,39.11,69351.9257,0.0,-0.97168,2e-05,4.67447]
[1780392319797,39.12,69348.71,0.0,-0.97174,2e-05,4.665]
[1780392324833,39.13,69348.8629,0.0,-0.97171,2e-05,4.67005]
[1780392325840,39.13,69341.6486,0.0,-0.97187,2e-05,4.64779]
[1780392326847,39.13,69336.2343,0.0,-0.97198,2e-05,4.6314]
[1780392327854,39.13,69329.0957,0.0,-0.97214,2e-05,4.60955]
[1780392329868,39.14,69326.3686,0.0,-0.97219,2e-05,4.60285]
[1780392330875,39.14,69325.8871,0.0,-0.97219,2e-05,4.60225]
[1780392331882,39.14,69339.65,0.0,-0.97188,2e-05,4.64527]
[1780392332972,39.14,69339.65,0.0,-0.97188,2e-05,4.64527]
[1780392332982,39.14,69339.65,0.0,-0.97187,2e-05,4.64617]
[1780392333896,39.15,69346.1029,0.0,-0.97172,2e-05,4.66783]
[1780392336982,39.15,69346.1029,0.0,-0.97171,2e-05,4.66963]
[1780392337040,39.15,69346.1029,0.0,-0.9717,2e-05,4.67056]
[1780392337925,39.15,69339.3757,0.0,-0.97185,2e-05,4.64983]
[1780392341084,39.16,69338.8071,0.0,-0.97185,2e-05,4.64986]
[1780392341222,39.16,69338.8071,0.0,-0.97185,2e-05,4.64986]
[1780392343968,39.17,69343.9371,0.0,-0.9717,2e-05,4.67]
[1780392346121,39.17,69344.3929,0.0,-0.97169,2e-05,4.67236]
[1780392346221,39.17,69344.3929,0.0,-0.97169,2e-05,4.67236]
[1780392346236,39.17,69332.1229,0.0,-0.97196,2e-05,4.63387]
[1780392348975,39.18,69332.3386,0.0,-0.97194,2e-05,4.63647]
[1780392349003,39.18,69332.3386,0.0,-0.97193,2e-05,4.63741]
[1780392349483,39.18,69332.3386,0.0,-0.97193,2e-05,4.63741]
[1780392349723,39.18,69332.3386,0.0,-0.97193,2e-05,4.63741]
[1780392350975,39.18,69332.3386,0.0,-0.97193,2e-05,4.63835]
[1780392351017,39.18,69332.3386,0.0,-0.97192,2e-05,4.63929]
[1780392356052,39.19,69336.8443,0.0,-0.97179,2e-05,4.65766]
[1780392357045,39.19,69336.8443,0.0,-0.97179,2e-05,4.65766]
[1780392357221,39.19,69336.8443,0.0,-0.97179,2e-05,4.65766]
[1780392357247,39.19,69343.2257,0.0,-0.97164,2e-05,4.67892]
[1780392363101,39.2,69344.0814,0.0,-0.97159,2e-05,4.68591]
[1780392363434,39.2,69344.0814,0.0,-0.97159,2e-05,4.68591]
[1780392363473,39.2,69344.0814,0.0,-0.97159,2e-05,4.68591]
[1780392365241,39.2,69344.0814,0.0,-0.97158,2e-05,4.68663]
[1780392365255,39.2,69341.1286,0.0,-0.97164,2e-05,4.67781]
[1780392365469,39.2,69341.1286,0.0,-0.97164,2e-05,4.67781]
[1780392369143,39.21,69345.0557,0.0,-0.97153,2e-05,4.69323]
[1780392369584,39.21,69345.0557,0.0,-0.97153,2e-05,4.69323]
[1780392369724,39.21,69345.0557,0.0,-0.97153,2e-05,4.69323]
[1780392371157,39.21,69352.4271,0.0,-0.97135,2e-05,4.71838]
[1780392373959,39.22,69351.8886,0.0,-0.97136,2e-05,4.71793]
[1780392373984,39.22,69351.8886,0.0,-0.97136,2e-05,4.71793]
[1780392374015,39.22,69351.8886,0.0,-0.97136,2e-05,4.71793]
[1780392374178,39.22,69351.8886,0.0,-0.97135,2e-05,4.71857]
[1780392375632,39.22,69352.6643,0.0,-0.97133,2e-05,4.72171]
[1780392375722,39.22,69352.6643,0.0,-0.97133,2e-05,4.72171]
[1780392379204,39.22,69355.4343,0.0,-0.97125,2e-05,4.73255]
[1780392379223,39.22,69355.4343,0.0,-0.97125,2e-05,4.73255]
[1780392379752,39.23,69356.1743,0.0,-0.97123,2e-05,4.73557]
[1780392379974,39.23,69356.1743,0.0,-0.97123,2e-05,4.73557]
[1780392380220,39.23,69356.1743,0.0,-0.97123,2e-05,4.7362]
[1780392382974,39.23,69354.1386,0.0,-0.97126,2e-05,4.73083]
[1780392383221,39.23,69354.1386,0.0,-0.97126,2e-05,4.73083]
[1780392383240,39.23,69354.1386,0.0,-0.97126,2e-05,4.73149]
[1780392384248,39.23,69347.1314,0.0,-0.97142,2e-05,4.70944]
[1780392389280,39.24,69341.2514,0.0,-0.97153,2e-05,4.69376]
[1780392390281,39.24,69335.3743,0.0,-0.97166,2e-05,4.67552]
[1780392391282,39.24,69330.7843,0.0,-0.97177,2e-05,4.65956]
[1780392393431,39.25,69330.5571,0.0,-0.97176,2e-05,4.6603]
[1780392393473,39.25,69330.5571,0.0,-0.97176,2e-05,4.6603]
[1780392395286,39.25,69336.2843,0.0,-0.97162,2e-05,4.68014]
[1780392396418,39.25,69337.6143,0.0,-0.97159,2e-05,4.68512]
[1780392396469,39.25,69337.6143,0.0,-0.97159,2e-05,4.68512]
[1780392397121,39.25,69337.6143,0.0,-0.97159,2e-05,4.68512]
[1780392397220,39.25,69337.6143,0.0,-0.97159,2e-05,4.68512]
[1780392397288,39.25,69338.4057,0.0,-0.97156,2e-05,4.68836]
[1780392400855,39.26,69339.95,0.0,-0.97151,2e-05,4.69538]
[1780392400983,39.26,69339.95,0.0,-0.97151,2e-05,4.69538]
[1780392406300,39.27,69341.2157,0.0,-0.97145,2e-05,4.70344]
[1780392406962,39.27,69341.2157,0.0,-0.97145,2e-05,4.70344]
[1780392406981,39.27,69341.2157,0.0,-0.97145,2e-05,4.70344]
[1780392407719,39.27,69341.2157,0.0,-0.97145,2e-05,4.70409]
[1780392407972,39.27,69341.2157,0.0,-0.97145,2e-05,4.70409]
[1780392408073,39.27,69341.2157,0.0,-0.97145,2e-05,4.70474]
[1780392410304,39.27,69344.8643,0.0,-0.97135,2e-05,4.71781]
[1780392415309,39.28,69346.7386,0.0,-0.97129,2e-05,4.72701]
[1780392416512,39.28,69346.33,0.0,-0.97129,2e-05,4.7263]
[1780392416726,39.28,69346.33,0.0,-0.97129,2e-05,4.7263]
[1780392420714,39.29,69345.6657,0.0,-0.97129,2e-05,4.72663]
[1780392420722,39.29,69345.6657,0.0,-0.97129,2e-05,4.72663]
[1780392420754,39.29,69345.6657,0.0,-0.97128,2e-05,4.72724]
[1780392422793,39.29,69343.3929,0.0,-0.97133,2e-05,4.72051]
[1780392422972,39.29,69343.3929,0.0,-0.97133,2e-05,4.72051]
[1780392424318,39.29,69335.03,0.0,-0.97151,2e-05,4.69479]
[1780392425413,39.29,69335.03,0.0,-0.97151,2e-05,4.69549]
[1780392425470,39.29,69335.03,0.0,-0.97151,2e-05,4.69549]
[1780392425927,39.29,69335.03,0.0,-0.97151,2e-05,4.69549]
[1780392425972,39.29,69335.03,0.0,-0.97151,2e-05,4.69549]
[1780392425988,39.3,69335.03,0.0,-0.9715,2e-05,4.69617]
[1780392427321,39.3,69341.9257,0.0,-0.97134,2e-05,4.71908]
[1780392429508,39.3,69340.09,0.0,-0.97137,2e-05,4.71441]
[1780392429719,39.3,69340.09,0.0,-0.97137,2e-05,4.71441]
[1780392430773,39.3,69340.09,0.0,-0.97137,2e-05,4.71506]
[1780392430811,39.3,69340.09,0.0,-0.97137,2e-05,4.71506]
[1780392430912,39.3,69340.09,0.0,-0.97136,2e-05,4.71572]
[1780392431588,39.3,69334.5571,0.0,-0.97149,2e-05,4.69851]
[1780392435516,39.31,69332.2157,0.0,-0.97153,2e-05,4.69298]
[1780392435725,39.31,69332.2157,0.0,-0.97153,2e-05,4.69298]
[1780392440063,39.31,69331.2657,0.0,-0.97153,2e-05,4.69259]
[1780392440220,39.31,69331.2657,0.0,-0.97153,2e-05,4.69259]
[1780392440819,39.32,69331.2657,0.0,-0.97152,2e-05,4.69326]
[1780392440980,39.32,69331.2657,0.0,-0.97152,2e-05,4.69326]
[1780392441079,39.32,69331.2657,0.0,-0.97152,2e-05,4.69392]
[1780392446337,39.32,69330.6357,0.0,-0.97151,2e-05,4.69455]
[1780392446470,39.33,69332.3486,0.0,-0.97147,2e-05,4.70072]
[1780392448706,39.33,69336.23,0.0,-0.97137,2e-05,4.71516]
[1780392451379,39.33,69335.1529,0.0,-0.97138,2e-05,4.71295]
[1780392451476,39.33,69335.1529,0.0,-0.97138,2e-05,4.71295]
[1780392451973,39.33,69335.1529,0.0,-0.97138,2e-05,4.71295]
[1780392452221,39.33,69335.1529,0.0,-0.97138,2e-05,4.71295]
[1780392452314,39.33,69335.1529,0.0,-0.97139,2e-05,4.71164]
[1780392456057,39.34,69334.73,0.0,-0.97138,2e-05,4.71219]
[1780392456185,39.34,69334.73,0.0,-0.97138,2e-05,4.71219]
[1780392456328,39.34,69334.73,0.0,-0.97138,2e-05,4.71219]
[1780392456350,39.34,69334.88,0.0,-0.97138,2e-05,4.71331]
[1780392456471,39.34,69334.88,0.0,-0.97138,2e-05,4.71331]
[1780392458783,39.34,69331.08,0.0,-0.97145,2e-05,4.70298]
[1780392459358,39.34,69331.08,0.0,-0.97145,2e-05,4.70298]
[1780392459471,39.34,69331.08,0.0,-0.97145,2e-05,4.70298]
[1780392459790,39.35,69331.08,0.0,-0.97145,2e-05,4.70364]
[1780392462409,39.35,69328.3486,0.0,-0.9715,2e-05,4.69615]
[1780392462469,39.35,69328.3486,0.0,-0.9715,2e-05,4.69615]
[1780392467846,39.36,69326.9529,0.0,-0.9715,2e-05,4.69561]
[1780392468765,39.36,69326.9529,0.0,-0.9715,2e-05,4.69561]
[1780392468973,39.36,69326.9529,0.0,-0.9715,2e-05,4.69561]
[1780392470515,39.36,69326.33,0.0,-0.97151,2e-05,4.69492]
[1780392470722,39.36,69326.33,0.0,-0.97151,2e-05,4.69492]
[1780392470867,39.36,69326.33,0.0,-0.9715,2e-05,4.69558]
[1780392474900,39.37,69322.2114,0.0,-0.97158,2e-05,4.68505]
[1780392475905,39.37,69315.0943,0.0,-0.97173,2e-05,4.66294]
[1780392476911,39.37,69311.2771,0.0,-0.97182,2e-05,4.65144]
[1780392478536,39.37,69312.1857,0.0,-0.97179,2e-05,4.65506]
[1780392479095,39.37,69312.1857,0.0,-0.97179,2e-05,4.65506]
[1780392479162,39.37,69312.1857,0.0,-0.97179,2e-05,4.65506]
[1780392479933,39.38,69315.97,0.0,-0.97169,2e-05,4.66857]
[1780392482565,39.38,69318.6114,0.0,-0.97162,2e-05,4.67841]
[1780392482721,39.38,69318.6114,0.0,-0.97162,2e-05,4.67841]
[1780392482955,39.38,69318.6114,0.0,-0.97162,2e-05,4.67909]
[1780392484074,39.38,69318.6114,0.0,-0.97162,2e-05,4.67909]
[1780392484223,39.38,69318.6114,0.0,-0.97162,2e-05,4.67909]
[1780392487993,39.39,69313.2457,0.0,-0.97172,2e-05,4.66531]
[1780392489000,39.39,69313.7143,0.0,-0.9717,2e-05,4.66746]
[1780392491014,39.39,69327.2814,0.0,-0.97138,2e-05,4.71241]
[1780392491459,39.39,69327.2814,0.0,-0.97138,2e-05,4.71241]
[1780392491469,39.39,69327.2814,0.0,-0.97138,2e-05,4.71241]
[1780392494037,39.4,69333.8529,0.0,-0.97121,2e-05,4.73558]
[1780392494937,39.4,69333.8529,0.0,-0.97121,2e-05,4.73558]
[1780392494972,39.4,69333.8529,0.0,-0.97121,2e-05,4.73558]
[1780392496051,39.4,69341.4886,0.0,-0.97103,2e-05,4.76153]
[1780392496806,39.4,69341.4886,0.0,-0.97103,2e-05,4.76153]
[1780392496971,39.4,69341.4886,0.0,-0.97103,2e-05,4.76153]
[1780392497057,39.4,69341.4886,0.0,-0.97102,2e-05,4.76211]
[1780392499190,39.4,69344.3914,0.0,-0.97095,2e-05,4.77212]
[1780392499219,39.4,69344.3914,0.0,-0.97095,2e-05,4.77212]
[1780392500079,39.41,69350.4814,0.0,-0.9708,2e-05,4.79307]
[1780392502675,39.41,69351.3486,0.0,-0.97077,2e-05,4.79701]
[1780392502719,39.41,69351.3486,0.0,-0.97077,2e-05,4.79701]
[1780392504390,39.41,69351.3486,0.0,-0.97077,2e-05,4.79759]
[1780392504397,39.41,69343.0729,0.0,-0.97096,2e-05,4.7712]
[1780392504470,39.41,69343.0729,0.0,-0.97096,2e-05,4.7712]
[1780392510149,39.42,69341.3486,0.0,-0.97097,2e-05,4.7691]
[1780392513152,39.42,69341.2457,0.0,-0.97098,2e-05,4.76798]
[1780392513225,39.42,69341.2457,0.0,-0.97098,2e-05,4.76798]
[1780392513249,39.42,69341.2457,0.0,-0.97097,2e-05,4.76858]
[1780392513972,39.42,69341.2457,0.0,-0.97097,2e-05,4.76858]
[1780392516191,39.43,69336.7257,0.0,-0.97106,2e-05,4.75571]
[1780392519213,39.43,69330.7943,0.0,-0.97119,2e-05,4.73839]
[1780392519766,39.43,69330.7943,0.0,-0.97119,2e-05,4.73839]
[1780392519974,39.43,69330.7943,0.0,-0.97119,2e-05,4.73839]
[1780392520144,39.43,69330.7943,0.0,-0.97119,2e-05,4.73839]
[1780392520221,39.43,69330.7943,0.0,-0.97119,2e-05,4.73839]
[1780392520323,39.43,69330.7943,0.0,-0.97118,2e-05,4.73906]
[1780392521227,39.43,69324.12,0.0,-0.97133,2e-05,4.71816]
[1780392523241,39.44,69317.1143,0.0,-0.97148,2e-05,4.697]
[1780392525255,39.44,69313.5186,0.0,-0.97156,2e-05,4.68678]
[1780392525610,39.44,69313.5186,0.0,-0.97156,2e-05,4.68678]
[1780392525666,39.44,69313.5186,0.0,-0.97156,2e-05,4.68678]
[1780392525723,39.44,69313.5186,0.0,-0.97156,2e-05,4.68678]
[1780392526262,39.44,69313.5186,0.0,-0.97155,2e-05,4.68745]
[1780392527269,39.44,69310.0557,0.0,-0.97163,2e-05,4.67702]
[1780392529419,39.44,69309.9171,0.0,-0.97162,2e-05,4.67725]
[1780392531465,39.45,69307.0986,0.0,-0.97167,2e-05,4.67028]
[1780392531475,39.45,69307.0986,0.0,-0.97167,2e-05,4.67028]
[1780392531779,39.45,69307.0986,0.0,-0.97167,2e-05,4.67028]
[1780392531982,39.45,69307.0986,0.0,-0.97167,2e-05,4.67028]
[1780392532304,39.45,69307.0986,0.0,-0.97167,2e-05,4.67096]
[1780392535325,39.46,69301.8986,0.0,-0.97177,2e-05,4.65644]
[1780392538346,39.46,69299.4057,0.0,-0.97181,2e-05,4.65065]
[1780392539353,39.46,69291.54,0.0,-0.97199,2e-05,4.62637]
[1780392543410,39.47,69291.1643,0.0,-0.97198,2e-05,4.62745]
[1780392543432,39.47,69291.1643,0.0,-0.97197,2e-05,4.62821]
[1780392543472,39.47,69291.1643,0.0,-0.97197,2e-05,4.62821]
[1780392543926,39.47,69291.1643,0.0,-0.97197,2e-05,4.62821]
[1780392543972,39.47,69291.1643,0.0,-0.97197,2e-05,4.62821]
[1780392545398,39.47,69287.5843,0.0,-0.97204,2e-05,4.61836]
[1780392549426,39.48,69282.4514,0.0,-0.97214,2e-05,4.6052]
[1780392552449,39.49,69277.7843,0.0,-0.97222,2e-05,4.59281]
[1780392552899,39.49,69277.7843,0.0,-0.97222,2e-05,4.59281]
[1780392552988,39.49,69277.7843,0.0,-0.97222,2e-05,4.59281]
[1780392553053,39.49,69277.7843,0.0,-0.97222,2e-05,4.59361]
[1780392553657,39.49,69277.7843,0.0,-0.97222,2e-05,4.59361]
[1780392553722,39.49,69277.7843,0.0,-0.97222,2e-05,4.59361]
[1780392555452,39.49,69283.9943,0.0,-0.97207,2e-05,4.61482]
[1780392556453,39.49,69289.8814,0.0,-0.97193,2e-05,4.63425]
[1780392557324,39.49,69289.8814,0.0,-0.97193,2e-05,4.63425]
[1780392557433,39.49,69289.8814,0.0,-0.97193,2e-05,4.63425]
[1780392557454,39.49,69289.7414,0.0,-0.97193,2e-05,4.63454]
[1780392557472,39.49,69289.7414,0.0,-0.97193,2e-05,4.63454]
[1780392558455,39.5,69284.3886,0.0,-0.97204,2e-05,4.61829]
[1780392559427,39.5,69284.3886,0.0,-0.97204,2e-05,4.61829]
[1780392559442,39.5,69284.3886,0.0,-0.97204,2e-05,4.61908]
[1780392559470,39.5,69284.3886,0.0,-0.97204,2e-05,4.61908]
[1780392559496,39.5,69284.3886,0.0,-0.97204,2e-05,4.61908]
[1780392559724,39.5,69284.3886,0.0,-0.97204,2e-05,4.61908]
[1780392561458,39.5,69275.7814,0.0,-0.97222,2e-05,4.59341]
[1780392564461,39.51,69271.2771,0.0,-0.9723,2e-05,4.58162]
[1780392567982,39.51,69269.9214,0.0,-0.97231,2e-05,4.57979]
[1780392568224,39.51,69269.9214,0.0,-0.97231,2e-05,4.57979]
[1780392568255,39.51,69269.9214,0.0,-0.97231,2e-05,4.57979]
[1780392568322,39.51,69269.9214,0.0,-0.97231,2e-05,4.5806]
[1780392568471,39.51,69269.9214,0.0,-0.97231,2e-05,4.5806]
[1780392573470,39.52,69264.4443,0.0,-0.97241,2e-05,4.56554]
[1780392574471,39.53,69259.5714,0.0,-0.97251,2e-05,4.5511]
[1780392575472,39.53,69254.9086,0.0,-0.97261,2e-05,4.53736]
[1780392576473,39.53,69240.96,0.0,-0.97291,2e-05,4.4948]
[1780392577474,39.53,69237.0043,0.0,-0.97299,2e-05,4.48347]
[1780392579477,39.54,69231.3029,0.0,-0.9731,2e-05,4.46775]
[1780392581479,39.54,69240.3729,0.0,-0.97289,2e-05,4.49782]
[1780392582480,39.54,69246.7843,0.0,-0.97274,2e-05,4.5187]
[1780392583481,39.55,69262.7843,0.0,-0.97238,2e-05,4.56964]
[1780392584482,39.55,69266.08,0.0,-0.9723,2e-05,4.58083]
[1780392588534,39.55,69291.6743,0.0,-0.97171,2e-05,4.66345]
[1780392589548,39.55,69324.5114,0.0,-0.97095,2e-05,4.76958]
[1780392592551,39.56,69312.2657,0.0,-0.97123,2e-05,4.73163]
[1780392595554,39.56,69318.82,0.0,-0.97106,2e-05,4.75445]
[1780392598557,39.56,69304.8743,0.0,-0.97137,2e-05,4.71115]
[1780392601560,39.57,69308.7057,0.0,-0.97127,2e-05,4.72525]
[1780392605495,39.57,69310.01,0.0,-0.97123,2e-05,4.73115]
[1780392605718,39.57,69312.2171,0.0,-0.97117,2e-05,4.73882]
[1780392606565,39.57,69316.0186,0.0,-0.97108,2e-05,4.75162]
[1780392608567,39.58,69320.8614,0.0,-0.97096,2e-05,4.76832]
[1780392609568,39.58,69312.0143,0.0,-0.97116,2e-05,4.74026]
[1780392610943,39.58,69310.2686,0.0,-0.9712,2e-05,4.73519]
[1780392610981,39.58,69310.2686,0.0,-0.9712,2e-05,4.73519]
[1780392611570,39.58,69308.98,0.0,-0.97122,2e-05,4.7316]
[1780392611782,39.58,69308.98,0.0,-0.97122,2e-05,4.7316]
[1780392611973,39.58,69308.98,0.0,-0.97122,2e-05,4.7316]
[1780392613357,39.58,69308.98,0.0,-0.97122,2e-05,4.73217]
[1780392613409,39.58,69308.98,0.0,-0.97122,2e-05,4.73217]
[1780392613472,39.58,69308.98,0.0,-0.97122,2e-05,4.73217]
[1780392613572,39.58,69308.98,0.0,-0.97122,2e-05,4.73272]
[1780392614573,39.58,69314.37,0.0,-0.97109,2e-05,4.75065]
[1780392616416,39.58,69312.1714,0.0,-0.97113,2e-05,4.74409]
[1780392616424,39.58,69312.1714,0.0,-0.97113,2e-05,4.74409]
[1780392616470,39.58,69312.1714,0.0,-0.97113,2e-05,4.74409]
[1780392616571,39.59,69312.1714,0.0,-0.97113,2e-05,4.74463]
[1780392621581,39.59,69313.1057,0.0,-0.97109,2e-05,4.75031]
[1780392623583,39.59,69302.4186,0.0,-0.97133,2e-05,4.71715]
[1780392624584,39.6,69295.2143,0.0,-0.97149,2e-05,4.69481]
[1780392626586,39.6,69285.7571,0.0,-0.97169,2e-05,4.6662]
[1780392627587,39.6,69268.3529,0.0,-0.97208,2e-05,4.61185]
[1780392628588,39.6,69264.45,0.0,-0.97216,2e-05,4.60045]
[1780392630590,39.61,69260.9829,0.0,-0.97222,2e-05,4.59139]
[1780392632592,39.61,69266.8343,0.0,-0.97209,2e-05,4.60979]
[1780392634594,39.62,69271.5929,0.0,-0.97197,2e-05,4.62663]
[1780392635595,39.62,69275.7671,0.0,-0.97187,2e-05,4.64073]
[1780392639599,39.63,69283.2186,0.0,-0.97167,2e-05,4.66781]
[1780392640600,39.63,69292.4086,0.0,-0.97146,2e-05,4.69794]
[1780392641601,39.63,69296.5157,0.0,-0.97136,2e-05,4.71185]
[1780392641653,39.63,69296.5157,0.0,-0.97136,2e-05,4.71185]
[1780392641722,39.63,69296.5157,0.0,-0.97136,2e-05,4.71185]
[1780392641873,39.63,69296.5157,0.0,-0.97136,2e-05,4.71185]
[1780392641974,39.63,69296.5157,0.0,-0.97136,2e-05,4.71185]
[1780392642602,39.63,69296.2414,0.0,-0.97136,2e-05,4.71171]
[1780392644604,39.63,69303.6357,0.0,-0.97118,2e-05,4.73693]
[1780392645605,39.64,69309.1,0.0,-0.97105,2e-05,4.75523]
[1780392647607,39.64,69313.4043,0.0,-0.97094,2e-05,4.77045]
[1780392648608,39.64,69321.2657,0.0,-0.97075,2e-05,4.79655]
[1780392654321,39.65,69323.5414,0.0,-0.97068,2e-05,4.80694]
[1780392654470,39.65,69323.5414,0.0,-0.97068,2e-05,4.80694]
[1780392654503,39.65,69323.5414,0.0,-0.97067,2e-05,4.80752]
[1780392657617,39.65,69331.1329,0.0,-0.97048,2e-05,4.83394]
[1780392660941,39.66,69331.6029,0.0,-0.97046,2e-05,4.83711]
[1780392660972,39.66,69331.6029,0.0,-0.97046,2e-05,4.83711]
[1780392662621,39.66,69331.6029,0.0,-0.97045,2e-05,4.83766]
[1780392662781,39.66,69328.8057,0.0,-0.97052,2e-05,4.82908]
[1780392662973,39.66,69328.8057,0.0,-0.97052,2e-05,4.82908]
[1780392663247,39.66,69328.8057,0.0,-0.97051,2e-05,4.82967]
[1780392664262,39.66,69328.8057,0.0,-0.97051,2e-05,4.82967]
[1780392664469,39.66,69328.8057,0.0,-0.97051,2e-05,4.82967]
[1780392664571,39.66,69328.8057,0.0,-0.97051,2e-05,4.83029]
[1780392665262,39.66,69316.7543,0.0,-0.97078,2e-05,4.79169]
[1780392666779,39.66,69315.6143,0.0,-0.97081,2e-05,4.78863]
[1780392666976,39.66,69315.6143,0.0,-0.97081,2e-05,4.78863]
[1780392668283,39.67,69306.8057,0.0,-0.971,2e-05,4.76145]
[1780392672830,39.67,69309.2443,0.0,-0.97093,2e-05,4.77131]
[1780392672953,39.67,69309.2443,0.0,-0.97093,2e-05,4.77131]
[1780392672978,39.67,69309.2443,0.0,-0.97093,2e-05,4.77131]
[1780392673317,39.67,69309.2443,0.0,-0.97093,2e-05,4.77177]
[1780392674324,39.67,69313.9029,0.0,-0.97082,2e-05,4.7873]
[1780392676282,39.67,69315.8214,0.0,-0.97077,2e-05,4.79396]
[1780392676477,39.67,69315.8214,0.0,-0.97077,2e-05,4.79396]
[1780392677345,39.68,69320.4014,0.0,-0.97065,2e-05,4.80965]
[1780392677690,39.68,69320.4014,0.0,-0.97065,2e-05,4.80965]
[1780392677720,39.68,69320.4014,0.0,-0.97065,2e-05,4.80965]
[1780392678352,39.68,69320.4014,0.0,-0.97065,2e-05,4.81001]
[1780392679359,39.68,69330.3871,0.0,-0.97041,2e-05,4.84294]
[1780392680971,39.68,69330.18,0.0,-0.97042,2e-05,4.84265]
[1780392681004,39.68,69330.18,0.0,-0.97042,2e-05,4.84265]
[1780392681304,39.68,69330.18,0.0,-0.97042,2e-05,4.84265]
[1780392681472,39.68,69330.18,0.0,-0.97042,2e-05,4.84265]
[1780392681547,39.68,69330.18,0.0,-0.97041,2e-05,4.84308]
[1780392682381,39.68,69318.4057,0.0,-0.97069,2e-05,4.8051]
[1780392683388,39.68,69323.9714,0.0,-0.97055,2e-05,4.82359]
[1780392683903,39.68,69323.9714,0.0,-0.97055,2e-05,4.82359]
[1780392683976,39.68,69323.9714,0.0,-0.97055,2e-05,4.82359]
[1780392684969,39.68,69323.9714,0.0,-0.97055,2e-05,4.82396]
[1780392685405,39.68,69323.9714,0.0,-0.97055,2e-05,4.82431]
[1780392686413,39.68,69331.9786,0.0,-0.97036,2e-05,4.85077]
[1780392687420,39.68,69338.6486,0.0,-0.9702,2e-05,4.87291]
[1780392688427,39.69,69346.3,0.0,-0.97,2e-05,4.90051]
[1780392689434,39.69,69351.77,0.0,-0.96987,2e-05,4.91879]
[1780392691448,39.69,69357.4657,0.0,-0.96974,2e-05,4.93604]
[1780392693462,39.69,69362.3486,0.0,-0.96962,2e-05,4.95259]
[1780392695046,39.69,69364.3729,0.0,-0.96957,2e-05,4.95949]
[1780392695220,39.69,69364.3729,0.0,-0.96957,2e-05,4.95949]
[1780392699504,39.7,69362.1886,0.0,-0.96961,2e-05,4.9532]
[1780392699769,39.7,69362.1886,0.0,-0.96961,2e-05,4.9532]
[1780392699969,39.7,69362.1886,0.0,-0.96961,2e-05,4.9532]
[1780392699990,39.7,69362.1886,0.0,-0.96961,2e-05,4.9532]
[1780392700221,39.7,69362.1886,0.0,-0.96961,2e-05,4.9532]
[1780392700511,39.7,69362.1886,0.0,-0.96961,2e-05,4.95344]
[1780392701518,39.7,69351.99,0.0,-0.96985,2e-05,4.91994]
[1780392701968,39.7,69351.99,0.0,-0.96985,2e-05,4.91994]
[1780392702222,39.7,69351.99,0.0,-0.96985,2e-05,4.91994]
[1780392703532,39.7,69340.6271,0.0,-0.97012,2e-05,4.8831]
[1780392705546,39.7,69340.3814,0.0,-0.97012,2e-05,4.88295]
[1780392706553,39.7,69329.4271,0.0,-0.97038,2e-05,4.84743]
[1780392707560,39.7,69324.4371,0.0,-0.97049,2e-05,4.83151]
[1780392711326,39.7,69326.3129,0.0,-0.97044,2e-05,4.83875]
[1780392711471,39.7,69326.3129,0.0,-0.97044,2e-05,4.83875]
[1780392711495,39.7,69326.3129,0.0,-0.97044,2e-05,4.83875]
[1780392711588,39.7,69326.3129,0.0,-0.97044,2e-05,4.83915]
[1780392711722,39.7,69326.3129,0.0,-0.97044,2e-05,4.83915]
[1780392713602,39.71,69319.68,0.0,-0.97059,2e-05,4.81833]
[1780392715617,39.71,69323.7114,0.0,-0.97049,2e-05,4.8322]
[1780392716349,39.71,69323.7114,0.0,-0.97049,2e-05,4.8322]
[1780392716470,39.71,69323.7114,0.0,-0.97049,2e-05,4.8322]
[1780392716607,39.71,69323.7114,0.0,-0.97049,2e-05,4.8322]
[1780392716624,39.71,69323.7114,0.0,-0.97048,2e-05,4.83253]
[1780392716721,39.71,69323.7114,0.0,-0.97048,2e-05,4.83253]
[1780392718638,39.71,69331.6014,0.0,-0.97029,2e-05,4.85898]
[1780392722529,39.71,69332.5743,0.0,-0.97026,2e-05,4.86315]
[1780392722666,39.71,69332.5743,0.0,-0.97026,2e-05,4.86345]
[1780392722723,39.71,69332.5743,0.0,-0.97026,2e-05,4.86345]
[1780392722732,39.71,69332.5743,0.0,-0.97026,2e-05,4.86345]
[1780392722977,39.71,69332.5743,0.0,-0.97026,2e-05,4.86345]
[1780392723673,39.71,69332.5743,0.0,-0.97026,2e-05,4.86375]
[1780392724680,39.71,69337.56,0.0,-0.97014,2e-05,4.88035]
[1780392725687,39.71,69345.7529,0.0,-0.96994,2e-05,4.90753]
[1780392726690,39.71,69351.55,0.0,-0.9698,2e-05,4.92689]
[1780392726820,39.71,69351.55,0.0,-0.9698,2e-05,4.92689]
[1780392728868,39.72,69352.2543,0.0,-0.96978,2e-05,4.92983]
[1780392728976,39.72,69352.2543,0.0,-0.96978,2e-05,4.92983]
[1780392729222,39.72,69352.2543,0.0,-0.96978,2e-05,4.92983]
[1780392729693,39.72,69344.8629,0.0,-0.96996,2e-05,4.90568]
[1780392731695,39.72,69350.6171,0.0,-0.96982,2e-05,4.92514]
[1780392736481,39.72,69351.82,0.0,-0.96978,2e-05,4.93002]
[1780392736721,39.72,69351.82,0.0,-0.96978,2e-05,4.93023]
[1780392740532,39.72,69353.2443,0.0,-0.96974,2e-05,4.93559]
[1780392740633,39.72,69353.2443,0.0,-0.96974,2e-05,4.9358]
[1780392740721,39.72,69353.2443,0.0,-0.96974,2e-05,4.9358]
[1780392740827,39.72,69353.2443,0.0,-0.96974,2e-05,4.9358]
[1780392740978,39.72,69353.2443,0.0,-0.96974,2e-05,4.9358]
[1780392741705,39.72,69354.5714,0.0,-0.96971,2e-05,4.94039]
[1780392744467,39.72,69353.1114,0.0,-0.96973,2e-05,4.93633]
[1780392744734,39.73,69353.1114,0.0,-0.96973,2e-05,4.93654]
[1780392745791,39.73,69354.3243,0.0,-0.9697,2e-05,4.94075]
[1780392745971,39.73,69354.3243,0.0,-0.9697,2e-05,4.94075]
[1780392746710,39.73,69356.3186,0.0,-0.96965,2e-05,4.94755]
[1780392747580,39.73,69356.3186,0.0,-0.96965,2e-05,4.94755]
[1780392747722,39.73,69356.3186,0.0,-0.96965,2e-05,4.94771]
[1780392748712,39.73,69363.7443,0.0,-0.96947,2e-05,4.97252]
[1780392750200,39.73,69364.7214,0.0,-0.96945,2e-05,4.97591]
[1780392750221,39.73,69364.7214,0.0,-0.96945,2e-05,4.97591]
[1780392750283,39.73,69364.7214,0.0,-0.96945,2e-05,4.97591]
[1780392750471,39.73,69364.7214,0.0,-0.96945,2e-05,4.97591]
[1780392750571,39.73,69364.7214,0.0,-0.96945,2e-05,4.97607]
[1780392751715,39.73,69359.47,0.0,-0.96958,2e-05,4.95677]
[1780392755719,39.73,69362.2814,0.0,-0.96951,2e-05,4.96715]
[1780392756394,39.73,69362.2814,0.0,-0.96951,2e-05,4.96715]
[1780392756472,39.73,69362.2814,0.0,-0.96951,2e-05,4.96715]
[1780392756500,39.73,69362.2814,0.0,-0.96951,2e-05,4.96715]
[1780392756545,39.73,69362.2814,0.0,-0.96951,2e-05,4.9673]
[1780392756725,39.73,69362.2814,0.0,-0.96951,2e-05,4.9673]
[1780392760132,39.73,69361.8343,0.0,-0.96951,2e-05,4.96629]
[1780392760222,39.73,69361.8343,0.0,-0.96951,2e-05,4.96629]
[1780392761392,39.73,69359.7829,0.0,-0.96956,2e-05,4.95964]
[1780392761470,39.73,69359.7829,0.0,-0.96956,2e-05,4.95964]
[1780392761493,39.73,69359.7829,0.0,-0.96956,2e-05,4.95982]
[1780392766730,39.73,69357.3443,0.0,-0.96961,2e-05,4.95262]
[1780392767810,39.73,69358.8114,0.0,-0.96958,2e-05,4.95766]
[1780392767973,39.73,69358.8114,0.0,-0.96958,2e-05,4.95766]
[1780392769732,39.74,69362.3914,0.0,-0.96949,2e-05,4.96986]
[1780392771434,39.74,69362.9814,0.0,-0.96947,2e-05,4.97197]
[1780392771470,39.74,69362.9814,0.0,-0.96947,2e-05,4.97197]
[1780392771729,39.74,69362.9814,0.0,-0.96947,2e-05,4.97197]
[1780392771734,39.74,69364.8586,0.0,-0.96943,2e-05,4.97836]
[1780392771976,39.74,69364.8586,0.0,-0.96943,2e-05,4.97836]
[1780392772735,39.74,69371.5243,0.0,-0.96926,2e-05,5.00068]
[1780392774827,39.74,69372.7586,0.0,-0.96923,2e-05,5.00499]
[1780392774974,39.74,69372.7586,0.0,-0.96923,2e-05,5.00499]
[1780392775738,39.74,69376.7957,0.0,-0.96913,2e-05,5.01857]
[1780392776327,39.74,69376.7957,0.0,-0.96913,2e-05,5.01857]
[1780392776472,39.74,69376.7957,0.0,-0.96913,2e-05,5.01857]
[1780392776573,39.74,69376.7957,0.0,-0.96913,2e-05,5.01863]
[1780392779742,39.74,69394.0314,0.0,-0.96871,2e-05,5.07738]
[1780392781744,39.74,69397.5171,0.0,-0.96862,2e-05,5.08945]
[1780392782745,39.74,69400.1886,0.0,-0.96855,2e-05,5.0988]
[1780392786749,39.74,69396.2843,0.0,-0.96864,2e-05,5.08649]
[1780392787578,39.74,69396.2843,0.0,-0.96864,2e-05,5.08649]
[1780392787719,39.74,69396.2843,0.0,-0.96864,2e-05,5.08649]
[1780392788751,39.74,69398.8057,0.0,-0.96857,2e-05,5.09529]
[1780392791206,39.74,69397.5957,0.0,-0.96861,2e-05,5.09109]
[1780392791220,39.74,69397.5957,0.0,-0.96861,2e-05,5.09109]
[1780392792755,39.74,69400.9443,0.0,-0.96852,2e-05,5.10231]
[1780392793756,39.74,69397.9529,0.0,-0.9686,2e-05,5.09214]
[1780392795077,39.74,69396.2729,0.0,-0.96864,2e-05,5.08642]
[1780392795200,39.74,69396.2729,0.0,-0.96864,2e-05,5.08642]
[1780392795758,39.74,69395.9471,0.0,-0.96865,2e-05,5.08528]
[1780392796145,39.74,69395.9471,0.0,-0.96865,2e-05,5.08528]
[1780392796220,39.74,69395.9471,0.0,-0.96865,2e-05,5.08528]
[1780392797760,39.74,69389.4729,0.0,-0.96881,2e-05,5.06341]
[1780392798820,39.74,69387.2229,0.0,-0.96886,2e-05,5.05585]
[1780392798977,39.74,69387.2229,0.0,-0.96886,2e-05,5.05585]
[1780392800383,39.74,69385.61,0.0,-0.9689,2e-05,5.05044]
[1780392800470,39.74,69385.61,0.0,-0.9689,2e-05,5.05044]
[1780392800484,39.74,69385.61,0.0,-0.9689,2e-05,5.05048]
[1780392801764,39.74,69380.7914,0.0,-0.96902,2e-05,5.03434]
[1780392806769,39.74,69380.8114,0.0,-0.96902,2e-05,5.03464]
[1780392809772,39.74,69385.7557,0.0,-0.96889,2e-05,5.05136]
[1780392809861,39.74,69385.7557,0.0,-0.96889,2e-05,5.05136]
[1780392809975,39.74,69385.7557,0.0,-0.96889,2e-05,5.05136]
[1780392810773,39.74,69389.2471,0.0,-0.96881,2e-05,5.0631]
[1780392812775,39.74,69392.0343,0.0,-0.96875,2e-05,5.07044]
[1780392813560,39.74,69392.0343,0.0,-0.96875,2e-05,5.07044]
[1780392813720,39.74,69392.0343,0.0,-0.96875,2e-05,5.07044]
[1780392813736,39.74,69392.0343,0.0,-0.96875,2e-05,5.07044]
[1780392813776,39.74,69393.28,0.0,-0.96872,2e-05,5.07462]
[1780392813980,39.74,69393.28,0.0,-0.96872,2e-05,5.07462]
[1780392814777,39.74,69395.3971,0.0,-0.96867,2e-05,5.08173]
[1780392815778,39.74,69399.92,0.0,-0.96856,2e-05,5.09697]
[1780392816779,39.74,69403.5671,0.0,-0.96847,2e-05,5.10924]
[1780392818146,39.74,69405.3743,0.0,-0.96843,2e-05,5.11528]
[1780392818210,39.74,69405.3743,0.0,-0.96843,2e-05,5.11528]
[1780392818220,39.74,69405.3743,0.0,-0.96843,2e-05,5.11528]
[1780392818781,39.74,69403.5971,0.0,-0.96847,2e-05,5.10934]
[1780392821274,39.74,69402.6386,0.0,-0.96849,2e-05,5.10595]
[1780392821469,39.74,69402.6386,0.0,-0.96849,2e-05,5.10595]
[1780392821493,39.74,69402.6386,0.0,-0.96849,2e-05,5.10586]
[1780392821973,39.74,69402.6386,0.0,-0.96849,2e-05,5.10586]
[1780392822785,39.74,69407.9029,0.0,-0.96836,2e-05,5.12378]
[1780392823786,39.74,69410.2514,0.0,-0.96831,2e-05,5.13165]
[1780392824787,39.74,69404.4129,0.0,-0.96845,2e-05,5.11174]
[1780392826371,39.74,69404.4129,0.0,-0.96845,2e-05,5.11185]
[1780392826471,39.74,69404.4129,0.0,-0.96845,2e-05,5.11185]
[1780392828412,39.74,69401.2071,0.0,-0.96853,2e-05,5.10112]
[1780392829423,39.74,69404.4443,0.0,-0.96845,2e-05,5.11217]
[1780392832324,39.74,69405.5786,0.0,-0.96842,2e-05,5.11617]
[1780392832470,39.74,69405.5786,0.0,-0.96842,2e-05,5.11617]
[1780392832975,39.74,69405.5786,0.0,-0.96842,2e-05,5.11624]
[1780392833451,39.74,69405.5786,0.0,-0.96842,2e-05,5.11629]
[1780392834458,39.74,69409.1943,0.0,-0.96833,2e-05,5.12861]
[1780392835183,39.74,69409.1943,0.0,-0.96833,2e-05,5.12861]
[1780392835220,39.74,69409.1943,0.0,-0.96833,2e-05,5.12861]
[1780392839942,39.74,69411.9686,0.0,-0.96826,2e-05,5.13826]
[1780392839972,39.74,69411.9686,0.0,-0.96826,2e-05,5.13826]
[1780392840891,39.74,69411.9686,0.0,-0.96826,2e-05,5.1383]
[1780392840970,39.74,69411.9686,0.0,-0.96826,2e-05,5.1383]
[1780392841507,39.74,69411.9686,0.0,-0.96826,2e-05,5.13836]
[1780392842235,39.74,69411.9686,0.0,-0.96826,2e-05,5.13836]
[1780392842472,39.74,69411.9686,0.0,-0.96826,2e-05,5.13836]
[1780392842514,39.74,69411.9686,0.0,-0.96826,2e-05,5.13846]
[1780392843521,39.74,69400.8429,0.0,-0.96853,2e-05,5.10081]
[1780392847649,39.74,69398.58,0.0,-0.96858,2e-05,5.09349]
[1780392847721,39.74,69398.58,0.0,-0.96858,2e-05,5.09349]
[1780392847734,39.75,69398.58,0.0,-0.96858,2e-05,5.09366]
[1780392849770,39.75,69398.58,0.0,-0.96858,2e-05,5.09368]
[1780392849812,39.75,69386.7086,0.0,-0.96888,2e-05,5.05365]
[1780392849970,39.75,69386.7086,0.0,-0.96888,2e-05,5.05365]
[1780392852595,39.75,69386.7,0.0,-0.96887,2e-05,5.05373]
[1780392853602,39.75,69375.1343,0.0,-0.96916,2e-05,5.01507]
[1780392854609,39.75,69363.2971,0.0,-0.96944,2e-05,4.97578]
[1780392855616,39.75,69351.59,0.0,-0.96972,2e-05,4.93715]
[1780392860651,39.75,69354.5157,0.0,-0.96964,2e-05,4.94781]
[1780392861658,39.75,69358.5186,0.0,-0.96955,2e-05,4.96125]
[1780392865687,39.75,69360.6957,0.0,-0.96949,2e-05,4.96905]
[1780392866700,39.75,69369.5986,0.0,-0.96927,2e-05,4.99873]
[1780392867707,39.75,69382.7414,0.0,-0.96895,2e-05,5.0427]
[1780392868714,39.75,69394.2571,0.0,-0.96867,2e-05,5.08141]
[1780392869721,39.75,69399.2829,0.0,-0.96855,2e-05,5.09833]
[1780392870728,39.75,69401.3957,0.0,-0.9685,2e-05,5.10548]
[1780392871735,39.75,69387.9229,0.0,-0.96884,2e-05,5.05796]
[1780392871996,39.75,69387.9229,0.0,-0.96884,2e-05,5.05796]
[1780392872221,39.75,69387.9229,0.0,-0.96884,2e-05,5.05796]
[1780392873608,39.75,69387.9229,0.0,-0.96884,2e-05,5.05798]
[1780392873720,39.75,69387.9229,0.0,-0.96884,2e-05,5.05798]
[1780392874756,39.75,69391.97,0.0,-0.96874,2e-05,5.0717]
[1780392875763,39.75,69399.1971,0.0,-0.96856,2e-05,5.09621]
[1780392877781,39.75,69406.5929,0.0,-0.96838,2e-05,5.12137]
[1780392878790,39.75,69412.0614,0.0,-0.96824,2e-05,5.13996]
[1780392879796,39.75,69419.1671,0.0,-0.96806,3e-05,5.1641]
[1780392880803,39.75,69433.24,0.0,-0.96771,3e-05,5.21214]
[1780392881810,39.75,69449.4729,0.0,-0.9673,3e-05,5.26797]
[1780392884840,39.75,69452.2386,0.0,-0.96724,3e-05,5.27696]
[1780392885847,39.75,69444.6757,0.0,-0.96743,3e-05,5.25064]
[1780392887849,39.75,69438.2071,0.0,-0.9676,3e-05,5.22809]
[1780392890972,39.75,69441.2243,0.0,-0.96752,3e-05,5.23815]
[1780392893855,39.75,69435.0514,0.0,-0.96768,3e-05,5.21689]
[1780392894856,39.75,69431.2686,0.0,-0.96777,3e-05,5.20398]
[1780392899861,39.75,69428.6871,0.0,-0.96784,3e-05,5.19527]
[1780392901270,39.75,69429.0814,0.0,-0.96783,3e-05,5.1964]
[1780392901420,39.75,69429.0814,0.0,-0.96783,3e-05,5.1964]
[1780392901863,39.75,69429.9357,0.0,-0.96781,3e-05,5.19911]
[1780392902864,39.75,69423.2157,0.0,-0.96798,3e-05,5.1759]
[1780392903373,39.75,69423.2157,0.0,-0.96798,3e-05,5.1759]
[1780392903470,39.75,69423.2157,0.0,-0.96798,3e-05,5.1759]
[1780392905867,39.75,69429.8014,0.0,-0.96782,3e-05,5.19818]
[1780392907871,39.75,69443.4957,0.0,-0.96747,3e-05,5.24511]
[1780392908872,39.75,69447.1486,0.0,-0.96738,3e-05,5.25774]
[1780392912770,39.74,69449.7043,0.0,-0.96731,3e-05,5.26652]
[1780392913877,39.74,69455.4586,0.0,-0.96717,3e-05,5.28642]
[1780392914989,39.74,69454.9114,0.0,-0.96718,3e-05,5.28449]
[1780392915866,39.74,69454.9114,0.0,-0.96718,3e-05,5.28449]
[1780392915879,39.74,69455.0243,0.0,-0.96718,3e-05,5.28484]
[1780392915971,39.74,69455.0243,0.0,-0.96718,3e-05,5.28484]
[1780392918882,39.74,69461.2071,0.0,-0.96702,3e-05,5.30617]
[1780392919883,39.74,69466.0914,0.0,-0.9669,3e-05,5.32219]
[1780392921887,39.74,69455.7614,0.0,-0.96718,3e-05,5.28519]
[1780392922887,39.74,69450.8543,0.0,-0.9673,3e-05,5.26817]
[1780392923888,39.74,69454.4343,0.0,-0.96721,3e-05,5.28055]
[1780392924889,39.74,69458.9343,0.0,-0.9671,3e-05,5.29612]
[1780392925667,39.74,69458.9343,0.0,-0.9671,3e-05,5.29612]
[1780392925719,39.74,69458.9343,0.0,-0.9671,3e-05,5.29612]
[1780392925726,39.74,69458.9343,0.0,-0.9671,3e-05,5.29612]
[1780392928894,39.74,69452.5257,0.0,-0.96726,3e-05,5.27369]
[1780392929826,39.74,69452.5257,0.0,-0.96726,3e-05,5.27369]
[1780392929971,39.74,69454.6129,0.0,-0.96721,3e-05,5.28089]
[1780392930683,39.74,69454.6129,0.0,-0.96721,3e-05,5.28089]
[1780392930720,39.74,69454.6129,0.0,-0.96721,3e-05,5.28089]
[1780392930784,39.74,69454.6129,0.0,-0.96721,3e-05,5.28084]
[1780392932908,39.74,69458.1543,0.0,-0.96713,3e-05,5.29096]
[1780392933909,39.74,69443.3671,0.0,-0.96751,3e-05,5.23979]
[1780392934910,39.74,69431.9243,0.0,-0.9678,3e-05,5.20019]
[1780392936930,39.74,69432.6586,0.0,-0.96778,3e-05,5.20225]
[1780392936980,39.74,69432.6586,0.0,-0.96778,3e-05,5.20225]
[1780392939915,39.74,69440.2129,0.0,-0.9676,3e-05,5.22784]
[1780392942369,39.74,69442.3057,0.0,-0.96755,3e-05,5.23448]
[1780392942469,39.74,69442.3057,0.0,-0.96755,3e-05,5.23448]
[1780392943811,39.73,69442.3057,0.0,-0.96755,3e-05,5.23423]
[1780392943821,39.73,69442.3057,0.0,-0.96755,3e-05,5.23399]
[1780392943976,39.73,69442.3057,0.0,-0.96755,3e-05,5.23399]
[1780392944920,39.73,69434.3971,0.0,-0.96775,3e-05,5.20654]
[1780392946977,39.73,69435.7843,0.0,-0.96772,3e-05,5.21083]
[1780392947220,39.73,69435.7843,0.0,-0.96772,3e-05,5.21083]
[1780392951600,39.73,69438.3771,0.0,-0.96766,3e-05,5.21909]
[1780392951720,39.73,69438.3771,0.0,-0.96766,3e-05,5.21909]
[1780392952596,39.73,69438.3771,0.0,-0.96766,3e-05,5.21882]
[1780392952720,39.73,69438.3771,0.0,-0.96766,3e-05,5.21882]
[1780392952761,39.73,69438.3771,0.0,-0.96766,3e-05,5.21855]
[1780392953930,39.73,69444.2043,0.0,-0.96752,3e-05,5.23867]
[1780392954931,39.73,69453.1814,0.0,-0.96729,3e-05,5.2697]
[1780392957018,39.73,69455.5129,0.0,-0.96723,3e-05,5.27774]
[1780392957220,39.73,69455.5129,0.0,-0.96723,3e-05,5.27774]
[1780392957934,39.73,69451.67,0.0,-0.96733,3e-05,5.26441]
[1780392962042,39.73,69448.9457,0.0,-0.9674,3e-05,5.25502]
[1780392962619,39.73,69448.9457,0.0,-0.9674,3e-05,5.25502]
[1780392962721,39.73,69448.9457,0.0,-0.9674,3e-05,5.25502]
[1780392962822,39.73,69448.9457,0.0,-0.9674,3e-05,5.25508]
[1780392963939,39.73,69437.7857,0.0,-0.96768,3e-05,5.21666]
[1780392964793,39.73,69437.7857,0.0,-0.96768,3e-05,5.21666]
[1780392964820,39.73,69437.7857,0.0,-0.96768,3e-05,5.21674]
[1780392964974,39.73,69437.7857,0.0,-0.96768,3e-05,5.21674]
[1780392969976,39.73,69412.16,0.0,-0.96832,2e-05,5.12935]
[1780392971465,39.73,69414.6271,0.0,-0.96826,2e-05,5.13745]
[1780392972979,39.73,69426.9114,0.0,-0.96795,3e-05,5.1792]
[1780392973479,39.73,69426.9114,0.0,-0.96795,3e-05,5.17897]
[1780392974594,39.73,69426.9114,0.0,-0.96795,3e-05,5.17897]
[1780392974720,39.73,69426.9114,0.0,-0.96795,3e-05,5.17897]
[1780392974821,39.73,69426.9114,0.0,-0.96796,3e-05,5.1787]
[1780392975493,39.73,69441.97,0.0,-0.96758,3e-05,5.23016]
[1780392976923,39.73,69441.97,0.0,-0.96758,3e-05,5.23016]
[1780392976978,39.73,69441.97,0.0,-0.96758,3e-05,5.23016]
[1780392976983,39.73,69443.6086,0.0,-0.96754,3e-05,5.23553]
[1780392982168,39.72,69444.2471,0.0,-0.96753,3e-05,5.23634]
[1780392982222,39.72,69444.2471,0.0,-0.96753,3e-05,5.23634]
[1780392983549,39.72,69439.23,0.0,-0.96766,3e-05,5.21855]
[1780392985375,39.72,69438.0186,0.0,-0.9677,3e-05,5.21415]
[1780392985471,39.72,69438.0186,0.0,-0.9677,3e-05,5.21415]
[1780392985563,39.72,69438.0186,0.0,-0.9677,3e-05,5.21391]
[1780392986032,39.72,69438.0186,0.0,-0.9677,3e-05,5.21391]
[1780392986450,39.72,69438.0186,0.0,-0.9677,3e-05,5.21391]
[1780392986473,39.72,69438.0186,0.0,-0.9677,3e-05,5.21391]
[1780392989767,39.72,69435.8486,0.0,-0.96776,3e-05,5.20575]
[1780392989974,39.72,69435.8486,0.0,-0.96776,3e-05,5.20575]
[1780392992009,39.72,69436.5671,0.0,-0.96774,3e-05,5.20775]
[1780392991605,39.72,69435.6171,0.0,-0.96778,3e-05,5.20223]
[1780392992223,39.72,69435.6171,0.0,-0.96778,3e-05,5.20223]
[1780392992960,39.72,69435.6171,0.0,-0.96778,3e-05,5.20223]
[1780392992972,39.72,69435.6171,0.0,-0.96778,3e-05,5.20223]
[1780392992974,39.72,69435.6171,0.0,-0.96778,3e-05,5.2021]
[1780392993619,39.72,69419.4843,0.0,-0.96819,2e-05,5.14675]
[1780392996095,39.72,69419.1714,0.0,-0.9682,2e-05,5.14541]
[1780392996221,39.72,69419.1714,0.0,-0.9682,2e-05,5.14541]
[1780392997647,39.72,69429.4757,0.0,-0.96794,3e-05,5.18024]
[1780393001546,39.72,69430.8957,0.0,-0.96791,3e-05,5.18452]
[1780393001723,39.72,69430.8957,0.0,-0.96791,3e-05,5.18452]
[1780393001749,39.72,69430.8957,0.0,-0.96791,3e-05,5.18432]
[1780393005451,39.71,69431.3686,0.0,-0.96791,3e-05,5.18535]
[1780393005470,39.71,69431.3686,0.0,-0.96791,3e-05,5.18535]
[1780393009722,39.71,69432.04,0.0,-0.96789,3e-05,5.18686]
[1780393010426,39.71,69432.04,0.0,-0.9679,3e-05,5.18666]
[1780393010469,39.71,69432.04,0.0,-0.9679,3e-05,5.18666]
[1780393010599,39.71,69432.04,0.0,-0.9679,3e-05,5.18666]
[1780393010720,39.71,69432.04,0.0,-0.9679,3e-05,5.18666]
[1780393010739,39.71,69432.04,0.0,-0.9679,3e-05,5.18646]
[1780393015774,39.71,69429.9971,0.0,-0.96796,3e-05,5.17854]
[1780393020293,39.71,69429.0971,0.0,-0.96798,3e-05,5.17475]
[1780393020469,39.71,69429.0971,0.0,-0.96798,3e-05,5.17475]
[1780393023322,39.71,69428.4814,0.0,-0.968,3e-05,5.17212]
[1780393023471,39.71,69428.4814,0.0,-0.968,3e-05,5.17212]
[1780393023487,39.71,69428.4814,0.0,-0.968,3e-05,5.17212]
[1780393023720,39.71,69428.4814,0.0,-0.968,3e-05,5.17212]
[1780393023830,39.71,69428.4814,0.0,-0.968,3e-05,5.17196]
[1780393025859,39.71,69426.6,0.0,-0.96805,3e-05,5.16525]
[1780393026861,39.71,69416.3729,0.0,-0.96831,2e-05,5.13033]
[1780393027868,39.71,69404.8086,0.0,-0.9686,2e-05,5.09105]
[1780393030644,39.71,69406.6643,0.0,-0.96855,2e-05,5.09723]
[1780393030722,39.71,69406.6643,0.0,-0.96855,2e-05,5.09723]
[1780393030889,39.71,69406.6643,0.0,-0.96855,2e-05,5.09713]
[1780393031896,39.71,69415.1443,0.0,-0.96834,2e-05,5.1258]
[1780393037056,39.7,69416.4514,0.0,-0.96831,2e-05,5.12971]
[1780393042975,39.7,69418.6257,0.0,-0.96826,2e-05,5.13645]
[1780393043216,39.7,69418.6257,0.0,-0.96826,2e-05,5.13645]
[1780393043472,39.7,69418.6257,0.0,-0.96826,2e-05,5.13645]
[1780393043799,39.7,69418.6257,0.0,-0.96826,2e-05,5.13645]
[1780393044029,39.7,69418.6257,0.0,-0.96826,2e-05,5.13645]
[1780393044063,39.7,69417.9857,0.0,-0.96828,2e-05,5.13416]
[1780393044989,39.7,69417.9857,0.0,-0.96828,2e-05,5.13411]
[1780393045823,39.7,69417.9857,0.0,-0.96828,2e-05,5.13411]
[1780393045972,39.7,69417.9857,0.0,-0.96828,2e-05,5.13411]
[1780393045996,39.7,69417.9857,0.0,-0.96828,2e-05,5.13411]
[1780393047003,39.7,69398.0571,0.0,-0.96878,2e-05,5.06657]
[1780393050024,39.7,69398.7314,0.0,-0.96876,2e-05,5.06879]
[1780393050345,39.7,69398.7314,0.0,-0.96876,2e-05,5.06879]
[1780393050472,39.7,69398.7314,0.0,-0.96876,2e-05,5.06879]
[1780393050536,39.7,69398.7314,0.0,-0.96876,2e-05,5.06879]
[1780393050720,39.7,69398.7314,0.0,-0.96876,2e-05,5.06879]
[1780393051031,39.7,69398.7314,0.0,-0.96877,2e-05,5.06669]
[1780393052038,39.7,69410.4343,0.0,-0.96848,2e-05,5.10621]
[1780393053045,39.7,69410.1929,0.0,-0.96849,2e-05,5.10537]
[1780393053725,39.7,69410.1929,0.0,-0.96849,2e-05,5.10537]
[1780393053981,39.7,69410.1929,0.0,-0.96849,2e-05,5.10537]
[1780393055059,39.7,69398.7343,0.0,-0.96877,2e-05,5.0666]
[1780393057640,39.7,69399.5471,0.0,-0.96875,2e-05,5.06934]
[1780393057722,39.7,69399.5471,0.0,-0.96875,2e-05,5.06934]
[1780393057823,39.7,69399.5471,0.0,-0.96875,2e-05,5.06934]
[1780393057975,39.7,69399.5471,0.0,-0.96875,2e-05,5.06934]
[1780393058076,39.7,69399.5471,0.0,-0.96875,2e-05,5.06937]
[1780393059079,39.7,69393.8686,0.0,-0.96889,2e-05,5.05025]
[1780393064084,39.7,69394.8143,0.0,-0.96887,2e-05,5.05355]
[1780393066823,39.7,69392.0886,0.0,-0.96893,2e-05,5.04442]
[1780393066999,39.7,69392.0886,0.0,-0.96893,2e-05,5.04442]
[1780393072092,39.7,69390.3271,0.0,-0.96897,2e-05,5.03874]
[1780393075079,39.7,69389.9257,0.0,-0.96898,2e-05,5.03748]
[1780393075222,39.7,69389.7529,0.0,-0.96899,2e-05,5.03695]
[1780393075263,39.7,69389.7529,0.0,-0.96899,2e-05,5.03695]
[1780393075472,39.7,69389.7529,0.0,-0.96899,2e-05,5.03695]
[1780393075533,39.7,69389.7529,0.0,-0.96899,2e-05,5.037]
[1780393081101,39.7,69388.9529,0.0,-0.96901,2e-05,5.03456]
[1780393081799,39.7,69388.9529,0.0,-0.96901,2e-05,5.03456]
[1780393084094,39.7,69388.8814,0.0,-0.96901,2e-05,5.03441]
[1780393084237,39.7,69388.2843,0.0,-0.96902,2e-05,5.03246]
[1780393086106,39.7,69382.4457,0.0,-0.96916,2e-05,5.01304]
[1780393086218,39.7,69382.4457,0.0,-0.96916,2e-05,5.01304]
[1780393086469,39.7,69382.4457,0.0,-0.96916,2e-05,5.01304]
[1780393086549,39.71,69382.4457,0.0,-0.96916,2e-05,5.01314]
[1780393088108,39.71,69378.22,0.0,-0.96926,2e-05,4.99911]
[1780393089930,39.71,69380.5143,0.0,-0.96921,2e-05,5.00688]
[1780393089972,39.71,69380.5143,0.0,-0.96921,2e-05,5.00688]
[1780393090031,39.71,69380.5143,0.0,-0.96921,2e-05,5.00694]
[1780393091111,39.71,69388.1657,0.0,-0.96902,2e-05,5.03264]
[1780393096118,39.71,69396.2343,0.0,-0.96882,2e-05,5.06031]
[1780393097119,39.71,69406.0886,0.0,-0.96857,2e-05,5.09388]
[1780393098120,39.71,69410.1043,0.0,-0.96847,2e-05,5.10774]
[1780393099140,39.71,69412.63,0.0,-0.96841,2e-05,5.11655]
[1780393099220,39.71,69412.63,0.0,-0.96841,2e-05,5.11655]
[1780393099654,39.71,69412.63,0.0,-0.96841,2e-05,5.11655]
[1780393099722,39.71,69412.63,0.0,-0.96841,2e-05,5.11655]
[1780393099773,39.71,69412.63,0.0,-0.96841,2e-05,5.11647]
[1780393102124,39.71,69406.0329,0.0,-0.96857,2e-05,5.0943]
[1780393103876,39.71,69405.0829,0.0,-0.96859,2e-05,5.09136]
[1780393103980,39.71,69405.0829,0.0,-0.96859,2e-05,5.09136]
[1780393109131,39.71,69404.1386,0.0,-0.9686,2e-05,5.08985]
[1780393109551,39.71,69404.1386,0.0,-0.9686,2e-05,5.08985]
[1780393109721,39.71,69404.1386,0.0,-0.9686,2e-05,5.08985]
[1780393110480,39.71,69404.1386,0.0,-0.9686,2e-05,5.09016]
[1780393110720,39.71,69404.1386,0.0,-0.9686,2e-05,5.09016]
[1780393110821,39.71,69404.1386,0.0,-0.9686,2e-05,5.09048]
[1780393112134,39.72,69396.6029,0.0,-0.96879,2e-05,5.06331]
[1780393113727,39.72,69397.18,0.0,-0.96878,2e-05,5.06558]
[1780393113973,39.72,69397.18,0.0,-0.96878,2e-05,5.06558]
[1780393115137,39.72,69391.1557,0.0,-0.96892,2e-05,5.04598]
[1780393118777,39.72,69390.0114,0.0,-0.96894,2e-05,5.04256]
[1780393118997,39.72,69390.0114,0.0,-0.96894,2e-05,5.04256]
[1780393120142,39.72,69397.2214,0.0,-0.96876,2e-05,5.06751]
[1780393121143,39.72,69401.7314,0.0,-0.96865,2e-05,5.08303]
[1780393121583,39.72,69401.7314,0.0,-0.96865,2e-05,5.08303]
[1780393121719,39.72,69401.7314,0.0,-0.96865,2e-05,5.08303]
[1780393121856,39.72,69401.7314,0.0,-0.96865,2e-05,5.08303]
[1780393121976,39.72,69401.7314,0.0,-0.96865,2e-05,5.08303]
[1780393122074,39.72,69401.7314,0.0,-0.96865,2e-05,5.08329]
[1780393123145,39.72,69412.33,0.0,-0.96838,2e-05,5.11944]
[1780393125147,39.72,69417.1314,0.0,-0.96826,2e-05,5.1362]
[1780393128460,39.72,69418.1543,0.0,-0.96823,2e-05,5.14028]
[1780393128469,39.72,69418.1543,0.0,-0.96823,2e-05,5.14028]
[1780393133609,39.73,69416.2286,0.0,-0.96827,2e-05,5.13496]
[1780393135776,39.73,69416.1743,0.0,-0.96827,2e-05,5.13498]
[1780393135971,39.73,69416.1743,0.0,-0.96827,2e-05,5.13498]
[1780393136478,39.73,69416.1743,0.0,-0.96827,2e-05,5.13519]
[1780393136720,39.73,69416.1743,0.0,-0.96827,2e-05,5.13519]
[1780393136821,39.73,69416.1743,0.0,-0.96826,2e-05,5.1354]
[1780393139652,39.73,69417.14,0.0,-0.96824,2e-05,5.13927]
[1780393140270,39.73,69417.14,0.0,-0.96824,2e-05,5.13927]
[1780393140470,39.73,69417.14,0.0,-0.96824,2e-05,5.13927]
[1780393142850,39.73,69417.14,0.0,-0.96823,2e-05,5.13957]
[1780393142985,39.73,69417.14,0.0,-0.96823,2e-05,5.13957]
[1780393143004,39.73,69417.14,0.0,-0.96823,2e-05,5.13973]
[1780393143680,39.73,69424.11,0.0,-0.96806,3e-05,5.1637]
[1780393144687,39.73,69417.8429,0.0,-0.96821,2e-05,5.14252]
[1780393146815,39.73,69416.0343,0.0,-0.96826,2e-05,5.13656]
[1780393146976,39.73,69416.0343,0.0,-0.96826,2e-05,5.13656]
[1780393152174,39.73,69420.2043,0.0,-0.96814,2e-05,5.15188]
[1780393154322,39.73,69420.2814,0.0,-0.96814,2e-05,5.1525]
[1780393154470,39.73,69420.2814,0.0,-0.96814,2e-05,5.1525]
[1780393154673,39.73,69420.2814,0.0,-0.96814,2e-05,5.1525]
[1780393154722,39.73,69420.2814,0.0,-0.96814,2e-05,5.1525]
[1780393154757,39.74,69420.2814,0.0,-0.96814,2e-05,5.15268]
[1780393159041,39.74,69419.7571,0.0,-0.96815,2e-05,5.15143]
[1780393159220,39.74,69419.7571,0.0,-0.96815,2e-05,5.15161]
[1780393159657,39.74,69419.7571,0.0,-0.96815,2e-05,5.15161]
[1780393159722,39.74,69419.7571,0.0,-0.96815,2e-05,5.15161]
[1780393159792,39.74,69419.7571,0.0,-0.96814,2e-05,5.15179]
[1780393163713,39.74,69420.7086,0.0,-0.96812,2e-05,5.15556]
[1780393163720,39.74,69420.7086,0.0,-0.96812,2e-05,5.15556]
[1780393165072,39.74,69420.7086,0.0,-0.96811,2e-05,5.15598]
[1780393165834,39.74,69407.5871,0.0,-0.96844,2e-05,5.11159]
[1780393166482,39.74,69407.5871,0.0,-0.96844,2e-05,5.11159]
[1780393166536,39.74,69407.5871,0.0,-0.96844,2e-05,5.11159]
[1780393166720,39.74,69407.5871,0.0,-0.96844,2e-05,5.11159]
[1780393166841,39.74,69407.5871,0.0,-0.96844,2e-05,5.11185]
[1780393171250,39.74,69405.2329,0.0,-0.96849,2e-05,5.10488]
[1780393171469,39.74,69405.2329,0.0,-0.96849,2e-05,5.10488]
[1780393171838,39.74,69405.2329,0.0,-0.96849,2e-05,5.10488]
[1780393171971,39.74,69405.2329,0.0,-0.96849,2e-05,5.10488]
[1780393172072,39.74,69405.2329,0.0,-0.9685,2e-05,5.10306]
[1780393172883,39.74,69410.7457,0.0,-0.96836,2e-05,5.12199]
[1780393174970,39.74,69410.47,0.0,-0.96836,2e-05,5.12125]
[1780393175222,39.74,69410.47,0.0,-0.96836,2e-05,5.12144]
[1780393176911,39.75,69417.9343,0.0,-0.96817,2e-05,5.14721]
[1780393179832,39.75,69417.29,0.0,-0.96819,2e-05,5.14539]
[1780393179974,39.75,69417.29,0.0,-0.96819,2e-05,5.14539]
[1780393180036,39.75,69417.29,0.0,-0.96819,2e-05,5.14558]
[1780393183520,39.75,69417.0629,0.0,-0.96819,2e-05,5.14471]
[1780393183606,39.75,69417.0629,0.0,-0.96819,2e-05,5.14471]
[1780393184967,39.75,69417.3071,0.0,-0.96819,2e-05,5.14533]
[1780393185974,39.75,69406.7171,0.0,-0.96845,2e-05,5.10928]
[1780393186981,39.75,69401.7586,0.0,-0.96857,2e-05,5.09251]
[1780393188995,39.75,69386.8314,0.0,-0.96894,2e-05,5.04227]
[1780393190008,39.75,69383.2171,0.0,-0.96903,2e-05,5.03022]
[1780393191011,39.75,69378.3671,0.0,-0.96915,2e-05,5.01408]
[1780393192017,39.75,69373.2243,0.0,-0.96927,2e-05,4.99699]
[1780393192277,39.75,69373.2243,0.0,-0.96927,2e-05,4.99699]
[1780393192470,39.75,69373.2243,0.0,-0.96927,2e-05,4.99699]
[1780393193101,39.75,69373.2243,0.0,-0.96927,2e-05,4.99699]
[1780393193199,39.75,69373.2243,0.0,-0.96927,2e-05,4.99708]
[1780393193224,39.75,69373.2243,0.0,-0.96927,2e-05,4.99708]
[1780393199066,39.75,69374.2986,0.0,-0.96924,2e-05,5.00125]
[1780393202188,39.75,69374.0343,0.0,-0.96924,2e-05,5.00055]
[1780393203218,39.75,69374.0343,0.0,-0.96924,2e-05,5.00092]
[1780393204109,39.75,69345.5543,0.0,-0.96992,2e-05,4.9066]
[1780393205172,39.75,69345.5543,0.0,-0.96992,2e-05,4.9066]
[1780393205240,39.75,69366.6929,0.0,-0.96942,2e-05,4.97674]
[1780393207133,39.75,69368.8629,0.0,-0.96936,2e-05,4.98428]
[1780393208140,39.75,69357.6071,0.0,-0.96963,2e-05,4.94711]
[1780393209152,39.75,69348.1014,0.0,-0.96986,2e-05,4.91592]
[1780393214187,39.75,69342.1614,0.0,-0.96999,2e-05,4.89767]
[1780393215205,39.76,69329.8286,0.0,-0.97028,2e-05,4.85758]
[1780393216207,39.76,69322.6114,0.0,-0.97045,2e-05,4.83436]
[1780393217211,39.76,69324.8929,0.0,-0.97039,2e-05,4.84206]
[1780393218220,39.76,69343.25,0.0,-0.96995,2e-05,4.90247]
[1780393219225,39.76,69346.6057,0.0,-0.96987,2e-05,4.91377]
[1780393221440,39.76,69343.5271,0.0,-0.96994,2e-05,4.90413]
[1780393221468,39.76,69343.5271,0.0,-0.96994,2e-05,4.90413]
[1780393223255,39.76,69348.4714,0.0,-0.96982,2e-05,4.92085]
[1780393224262,39.76,69354.8686,0.0,-0.96967,2e-05,4.94216]
[1780393225266,39.76,69368.1929,0.0,-0.96934,2e-05,4.98654]
[1780393228269,39.76,69375.2086,0.0,-0.96917,2e-05,5.01027]
[1780393230271,39.76,69378.6043,0.0,-0.96909,2e-05,5.02176]
[1780393231221,39.76,69378.6043,0.0,-0.96909,2e-05,5.02176]
[1780393231272,39.76,69385.6071,0.0,-0.96893,2e-05,5.04324]
[1780393235276,39.76,69381.3343,0.0,-0.96903,2e-05,5.02903]
[1780393235462,39.76,69381.3343,0.0,-0.96903,2e-05,5.02903]
[1780393235471,39.76,69381.3343,0.0,-0.96903,2e-05,5.02903]
[1780393236277,39.76,69381.4229,0.0,-0.96903,2e-05,5.02937]
[1780393238813,39.76,69382.5357,0.0,-0.969,2e-05,5.03319]
[1780393238972,39.76,69382.5357,0.0,-0.969,2e-05,5.03319]
[1780393243285,39.76,69374.5586,0.0,-0.96919,2e-05,5.00673]
[1780393244286,39.76,69363.0457,0.0,-0.96947,2e-05,4.96851]
[1780393246744,39.76,69361.07,0.0,-0.96952,2e-05,4.96226]
[1780393246975,39.76,69361.07,0.0,-0.96952,2e-05,4.96226]
[1780393247062,39.76,69361.07,0.0,-0.96952,2e-05,4.96241]
[1780393247817,39.76,69361.07,0.0,-0.96952,2e-05,4.96241]
[1780393247970,39.76,69361.07,0.0,-0.96952,2e-05,4.96241]
[1780393249292,39.76,69364.7543,0.0,-0.96943,2e-05,4.97494]
[1780393250293,39.77,69368.22,0.0,-0.96934,2e-05,4.9866]
[1780393251005,39.77,69368.22,0.0,-0.96934,2e-05,4.9866]
[1780393251174,39.77,69368.22,0.0,-0.96934,2e-05,4.9866]
[1780393251223,39.77,69368.22,0.0,-0.96934,2e-05,4.9866]
[1780393251226,39.77,69368.22,0.0,-0.96934,2e-05,4.9867]
[1780393252295,39.77,69372.0314,0.0,-0.96925,2e-05,4.9995]
[1780393254754,39.77,69372.8314,0.0,-0.96923,2e-05,5.00236]
[1780393254880,39.77,69372.8314,0.0,-0.96923,2e-05,5.00236]
[1780393254976,39.77,69372.8314,0.0,-0.96923,2e-05,5.00236]
[1780393255076,39.77,69372.8314,0.0,-0.96923,2e-05,5.00245]
[1780393257303,39.77,69377.6629,0.0,-0.96911,2e-05,5.01875]
[1780393257871,39.77,69377.6629,0.0,-0.96911,2e-05,5.01875]
[1780393257980,39.77,69377.6629,0.0,-0.96911,2e-05,5.01875]
[1780393258118,39.77,69377.6629,0.0,-0.96911,2e-05,5.01875]
[1780393258220,39.77,69377.6629,0.0,-0.96911,2e-05,5.01875]
[1780393258304,39.77,69380.0314,0.0,-0.96905,2e-05,5.02673]
[1780393261307,39.77,69375.6671,0.0,-0.96915,2e-05,5.01232]
[1780393261930,39.77,69375.6671,0.0,-0.96915,2e-05,5.01232]
[1780393261974,39.77,69375.6671,0.0,-0.96915,2e-05,5.01232]
[1780393262070,39.77,69375.6671,0.0,-0.96915,2e-05,5.01244]
[1780393262834,39.77,69375.6671,0.0,-0.96915,2e-05,5.01244]
[1780393262971,39.77,69375.6671,0.0,-0.96915,2e-05,5.01244]
[1780393264310,39.77,69359.7671,0.0,-0.96954,2e-05,4.95978]
[1780393266313,39.77,69349.14,0.0,-0.96979,2e-05,4.92499]
[1780393268315,39.77,69353.6843,0.0,-0.96968,2e-05,4.94042]
[1780393268381,39.77,69353.6843,0.0,-0.96968,2e-05,4.94042]
[1780393268471,39.77,69353.6843,0.0,-0.96968,2e-05,4.94042]
[1780393268621,39.77,69353.6843,0.0,-0.96968,2e-05,4.94042]
[1780393268723,39.77,69353.6843,0.0,-0.96968,2e-05,4.94042]
[1780393268773,39.77,69353.6843,0.0,-0.96967,2e-05,4.9406]
[1780393270317,39.77,69356.9043,0.0,-0.9696,2e-05,4.95144]
[1780393273693,39.77,69359.0257,0.0,-0.96954,2e-05,4.95897]
[1780393273720,39.77,69359.0257,0.0,-0.96954,2e-05,4.95897]
[1780393273898,39.77,69359.0257,0.0,-0.96954,2e-05,4.95897]
[1780393273975,39.77,69359.0257,0.0,-0.96954,2e-05,4.95897]
[1780393273999,39.77,69359.0257,0.0,-0.96954,2e-05,4.95914]
[1780393278342,39.77,69359.5043,0.0,-0.96952,2e-05,4.96137]
[1780393281330,39.77,69363.3557,0.0,-0.96943,2e-05,4.97461]
[1780393281667,39.77,69363.3557,0.0,-0.96943,2e-05,4.97461]
[1780393281721,39.77,69363.3557,0.0,-0.96943,2e-05,4.97461]
[1780393282074,39.77,69363.3557,0.0,-0.96943,2e-05,4.97461]
[1780393282220,39.77,69363.3557,0.0,-0.96943,2e-05,4.97461]
[1780393282321,39.78,69363.3557,0.0,-0.96942,2e-05,4.97579]
[1780393283332,39.78,69366.5486,0.0,-0.96933,2e-05,4.98757]
[1780393288337,39.78,69367.1543,0.0,-0.96931,2e-05,4.99015]
[1780393289188,39.78,69367.1543,0.0,-0.96931,2e-05,4.99015]
[1780393289221,39.78,69367.1543,0.0,-0.96931,2e-05,4.99015]
[1780393289286,39.78,69367.1543,0.0,-0.96931,2e-05,4.99026]
[1780393289576,39.78,69367.1543,0.0,-0.96931,2e-05,4.99026]
[1780393289721,39.78,69367.1543,0.0,-0.96931,2e-05,4.99026]
[1780393295344,39.78,69367.95,0.0,-0.9693,2e-05,4.99156]
[1780393297796,39.78,69367.8429,0.0,-0.9693,2e-05,4.99142]
[1780393297977,39.78,69367.8429,0.0,-0.9693,2e-05,4.99142]
[1780393298204,39.78,69367.8429,0.0,-0.9693,2e-05,4.99142]
[1780393298222,39.78,69367.8429,0.0,-0.9693,2e-05,4.99142]
[1780393298306,39.78,69367.8429,0.0,-0.9693,2e-05,4.99153]
[1780393299792,39.78,69371.83,0.0,-0.9692,2e-05,5.00498]
[1780393300799,39.78,69374.6729,0.0,-0.96913,2e-05,5.01455]
[1780393302952,39.78,69375.1414,0.0,-0.96912,2e-05,5.01618]
[1780393302974,39.78,69375.1414,0.0,-0.96912,2e-05,5.01618]
[1780393303075,39.78,69375.1414,0.0,-0.96912,2e-05,5.01625]
[1780393303429,39.78,69375.1414,0.0,-0.96912,2e-05,5.01625]
[1780393303472,39.78,69375.1414,0.0,-0.96912,2e-05,5.01625]
[1780393303819,39.78,69375.1414,0.0,-0.96912,2e-05,5.01637]
[1780393305354,39.78,69365.0143,0.0,-0.96936,2e-05,4.9827]
[1780393305700,39.78,69365.0143,0.0,-0.96936,2e-05,4.9827]
[1780393305720,39.78,69365.0143,0.0,-0.96936,2e-05,4.9827]
[1780393307664,39.79,69365.06,0.0,-0.96936,2e-05,4.9831]
[1780393307721,39.79,69365.06,0.0,-0.96936,2e-05,4.9831]
[1780393307910,39.79,69365.06,0.0,-0.96936,2e-05,4.9831]
[1780393307973,39.79,69365.06,0.0,-0.96936,2e-05,4.9831]
[1780393308011,39.79,69365.06,0.0,-0.96936,2e-05,4.98323]
[1780393308855,39.79,69362.5243,0.0,-0.96942,2e-05,4.97488]
[1780393310158,39.79,69362.5243,0.0,-0.96942,2e-05,4.97488]
[1780393310222,39.79,69362.5243,0.0,-0.96942,2e-05,4.97488]
[1780393311245,39.79,69362.5243,0.0,-0.96942,2e-05,4.97494]
[1780393311347,39.79,69362.5243,0.0,-0.96942,2e-05,4.97502]
[1780393311470,39.79,69362.5243,0.0,-0.96942,2e-05,4.97502]
[1780393311876,39.79,69362.5243,0.0,-0.96942,2e-05,4.97511]
[1780393312883,39.79,69370.5657,0.0,-0.96922,2e-05,5.00199]
[1780393314214,39.79,69370.5657,0.0,-0.96922,2e-05,5.00199]
[1780393314222,39.79,69370.5657,0.0,-0.96922,2e-05,5.00199]
[1780393315905,39.79,69378.5343,0.0,-0.96903,2e-05,5.02903]
[1780393316912,39.79,69382.0686,0.0,-0.96894,2e-05,5.04105]
[1780393318729,39.79,69382.0686,0.0,-0.96894,2e-05,5.04119]
[1780393318971,39.79,69382.0686,0.0,-0.96894,2e-05,5.04119]
[1780393321949,39.79,69384.7671,0.0,-0.96887,2e-05,5.05031]
[1780393322946,39.79,69384.7671,0.0,-0.96887,2e-05,5.05031]
[1780393322973,39.79,69384.7671,0.0,-0.96887,2e-05,5.05031]
[1780393323045,39.79,69384.7671,0.0,-0.96887,2e-05,5.05034]
[1780393323588,39.79,69384.7671,0.0,-0.96887,2e-05,5.05034]
[1780393323721,39.79,69384.7671,0.0,-0.96887,2e-05,5.05034]
[1780393324969,39.79,69380.7657,0.0,-0.96897,2e-05,5.03697]
[1780393330384,39.79,69381.9129,0.0,-0.96894,2e-05,5.04094]
[1780393332717,39.79,69381.9486,0.0,-0.96894,2e-05,5.04111]
[1780393332975,39.79,69381.9486,0.0,-0.96894,2e-05,5.04111]
[1780393333075,39.79,69381.9486,0.0,-0.96894,2e-05,5.04111]
[1780393333222,39.79,69381.9486,0.0,-0.96894,2e-05,5.04111]
[1780393333277,39.79,69381.9486,0.0,-0.96894,2e-05,5.04114]
[1780393335542,39.79,69380.1671,0.0,-0.96898,2e-05,5.03523]
[1780393335720,39.79,69380.1671,0.0,-0.96898,2e-05,5.03523]
[1780393335834,39.79,69380.1671,0.0,-0.96898,2e-05,5.03523]
[1780393335842,39.79,69380.1671,0.0,-0.96898,2e-05,5.03523]
[1780393335975,39.79,69380.1671,0.0,-0.96898,2e-05,5.03523]
[1780393336051,39.79,69380.1671,0.0,-0.96898,2e-05,5.03518]
[1780393337060,39.79,69387.4386,0.0,-0.96881,2e-05,5.05944]
[1780393342095,39.79,69387.0871,0.0,-0.96881,2e-05,5.05824]
[1780393342416,39.79,69387.0871,0.0,-0.96881,2e-05,5.05824]
[1780393342471,39.79,69387.0871,0.0,-0.96881,2e-05,5.05824]
[1780393342731,39.79,69387.0871,0.0,-0.96881,2e-05,5.05824]
[1780393342976,39.79,69387.0871,0.0,-0.96881,2e-05,5.05824]
[1780393343102,39.79,69387.0871,0.0,-0.96881,2e-05,5.05825]
[1780393344109,39.79,69384.0443,0.0,-0.96889,2e-05,5.04804]
[1780393345565,39.79,69383.3271,0.0,-0.96891,2e-05,5.04565]
[1780393345723,39.79,69383.3271,0.0,-0.96891,2e-05,5.04565]
[1780393346531,39.79,69383.3271,0.0,-0.96891,2e-05,5.04568]
[1780393346721,39.79,69383.3271,0.0,-0.96891,2e-05,5.04568]
[1780393347131,39.79,69383.3271,0.0,-0.96891,2e-05,5.04573]
[1780393348138,39.79,69377.0657,0.0,-0.96906,2e-05,5.02481]
[1780393349403,39.79,69372.4814,0.0,-0.96917,2e-05,5.00956]
[1780393350625,39.79,69372.4814,0.0,-0.96917,2e-05,5.00964]
[1780393350725,39.79,69372.4814,0.0,-0.96917,2e-05,5.00964]
[1780393352166,39.79,69369.2286,0.0,-0.96926,2e-05,4.99695]
[1780393357201,39.79,69370.8429,0.0,-0.96922,2e-05,5.00278]
[1780393358077,39.79,69370.8429,0.0,-0.96922,2e-05,5.00278]
[1780393358220,39.79,69370.8429,0.0,-0.96922,2e-05,5.00278]
[1780393358384,39.79,69370.8429,0.0,-0.96922,2e-05,5.00278]
[1780393358412,39.79,69370.8457,0.0,-0.96921,2e-05,5.00287]
[1780393358473,39.79,69370.8457,0.0,-0.96921,2e-05,5.00287]
[1780393361033,39.79,69371.1171,0.0,-0.96921,2e-05,5.00394]
[1780393361154,39.79,69371.1171,0.0,-0.96921,2e-05,5.00394]
[1780393361219,39.79,69371.1171,0.0,-0.96921,2e-05,5.00394]
[1780393361320,39.79,69371.1171,0.0,-0.96921,2e-05,5.00394]
[1780393361321,39.79,69371.1171,0.0,-0.96921,2e-05,5.004]
[1780393361472,39.79,69371.1171,0.0,-0.96921,2e-05,5.004]
[1780393363244,39.79,69382.6914,0.0,-0.96892,2e-05,5.04276]
[1780393364264,39.79,69387.0257,0.0,-0.96882,2e-05,5.05732]
[1780393366266,39.79,69388.9657,0.0,-0.96877,2e-05,5.0637]
[1780393367273,39.79,69411.0357,0.0,-0.96823,2e-05,5.13821]
[1780393368285,39.79,69417.3586,0.0,-0.96807,3e-05,5.15958]
[1780393370300,39.79,69415.04,0.0,-0.96813,2e-05,5.15141]
[1780393371307,39.79,69408.61,0.0,-0.96829,2e-05,5.12942]
[1780393372200,39.79,69408.61,0.0,-0.96829,2e-05,5.12942]
[1780393372219,39.79,69408.61,0.0,-0.96829,2e-05,5.12942]
[1780393372314,39.79,69408.61,0.0,-0.96829,2e-05,5.12931]
[1780393374328,39.79,69406.1686,0.0,-0.96835,2e-05,5.12082]
[1780393376310,39.79,69405.3557,0.0,-0.96838,2e-05,5.11794]
[1780393376411,39.79,69405.3557,0.0,-0.96838,2e-05,5.1178]
[1780393376470,39.79,69405.3557,0.0,-0.96838,2e-05,5.1178]
[1780393376785,39.79,69405.3557,0.0,-0.96838,2e-05,5.1178]
[1780393376973,39.79,69405.3557,0.0,-0.96838,2e-05,5.1178]
[1780393377349,39.79,69405.3557,0.0,-0.96838,2e-05,5.11765]
[1780393378355,39.79,69414.3757,0.0,-0.96815,2e-05,5.14817]
[1780393378531,39.79,69414.3757,0.0,-0.96815,2e-05,5.14817]
[1780393378722,39.79,69414.3757,0.0,-0.96815,2e-05,5.14817]
[1780393379363,39.79,69414.3757,0.0,-0.96816,2e-05,5.14807]
[1780393380370,39.79,69405.9286,0.0,-0.96837,2e-05,5.11926]
[1780393384440,39.79,69403.7057,0.0,-0.96842,2e-05,5.11135]
[1780393386574,39.79,69403.5343,0.0,-0.96843,2e-05,5.1106]
[1780393387422,39.79,69403.5343,0.0,-0.96843,2e-05,5.11056]
[1780393388253,39.79,69403.5343,0.0,-0.96843,2e-05,5.11056]
[1780393388470,39.79,69403.5343,0.0,-0.96843,2e-05,5.11056]
[1780393389223,39.79,69403.5343,0.0,-0.96843,2e-05,5.11051]
[1780393389436,39.79,69403.5343,0.0,-0.96843,2e-05,5.11046]
[1780393390443,39.79,69396.3714,0.0,-0.96861,2e-05,5.08618]
[1780393393803,39.79,69397.0843,0.0,-0.96859,2e-05,5.08843]
[1780393393974,39.79,69397.0843,0.0,-0.96859,2e-05,5.08843]
[1780393398787,39.78,69399.7071,0.0,-0.96853,2e-05,5.09698]
[1780393398972,39.78,69399.7071,0.0,-0.96853,2e-05,5.09698]
[1780393399431,39.78,69399.7071,0.0,-0.96853,2e-05,5.09698]
[1780393399474,39.78,69399.7071,0.0,-0.96853,2e-05,5.09698]
[1780393399480,39.78,69391.8114,0.0,-0.96872,2e-05,5.0703]
[1780393404485,39.78,69392.7914,0.0,-0.9687,2e-05,5.07351]
[1780393409490,39.78,69394.5057,0.0,-0.96866,2e-05,5.07914]
[1780393409800,39.78,69394.5057,0.0,-0.96866,2e-05,5.07914]
[1780393409974,39.78,69394.5057,0.0,-0.96866,2e-05,5.07914]
[1780393411060,39.78,69394.5057,0.0,-0.96866,2e-05,5.0791]
[1780393412260,39.78,69394.5057,0.0,-0.96867,2e-05,5.07701]
[1780393412470,39.78,69394.5057,0.0,-0.96867,2e-05,5.07701]
[1780393412493,39.78,69404.2886,0.0,-0.96843,2e-05,5.11]
[1780393413145,39.78,69404.2886,0.0,-0.96843,2e-05,5.11]
[1780393413219,39.78,69404.2886,0.0,-0.96843,2e-05,5.11]
[1780393413246,39.78,69404.2886,0.0,-0.96843,2e-05,5.10991]
[1780393415498,39.78,69404.8943,0.0,-0.96842,2e-05,5.11187]
[1780393415721,39.78,69406.4043,0.0,-0.96838,2e-05,5.11689]
[1780393418395,39.78,69407.96,0.0,-0.96834,2e-05,5.12196]
[1780393418471,39.78,69407.96,0.0,-0.96834,2e-05,5.12196]
[1780393418886,39.78,69409.0071,0.0,-0.96832,2e-05,5.12541]
[1780393418973,39.78,69409.0071,0.0,-0.96832,2e-05,5.12541]
[1780393418981,39.78,69409.0071,0.0,-0.96832,2e-05,5.12527]
[1780393420350,39.78,69409.0071,0.0,-0.96832,2e-05,5.12527]
[1780393420470,39.78,69409.0071,0.0,-0.96832,2e-05,5.12527]
[1780393421502,39.78,69418.6371,0.0,-0.96808,3e-05,5.15774]
[1780393423504,39.78,69414.6071,0.0,-0.96818,2e-05,5.14371]
[1780393423745,39.78,69414.6071,0.0,-0.96818,2e-05,5.14371]
[1780393423971,39.78,69414.6071,0.0,-0.96818,2e-05,5.14371]
[1780393424193,39.78,69414.6071,0.0,-0.96818,2e-05,5.14371]
[1780393424219,39.78,69414.6071,0.0,-0.96818,2e-05,5.14371]
[1780393424294,39.78,69414.6071,0.0,-0.96819,2e-05,5.14357]
[1780393428426,39.78,69414.8643,0.0,-0.96818,2e-05,5.14402]
[1780393428470,39.78,69414.8643,0.0,-0.96818,2e-05,5.14402]
[1780393429587,39.78,69415.0614,0.0,-0.96818,2e-05,5.1444]
[1780393429719,39.78,69415.0614,0.0,-0.96818,2e-05,5.1444]
[1780393430511,39.78,69415.6143,0.0,-0.96817,2e-05,5.14614]
[1780393432084,39.78,69418.4829,0.0,-0.9681,2e-05,5.15576]
[1780393432221,39.78,69418.4829,0.0,-0.9681,2e-05,5.15576]
[1780393437518,39.78,69416.7986,0.0,-0.96815,2e-05,5.14912]
[1780393438365,39.78,69416.7986,0.0,-0.96815,2e-05,5.14912]
[1780393438469,39.78,69416.7986,0.0,-0.96815,2e-05,5.14912]
[1780393438851,39.78,69417.0129,0.0,-0.96814,2e-05,5.1497]
[1780393438971,39.78,69417.0129,0.0,-0.96814,2e-05,5.1497]
[1780393439072,39.78,69417.0129,0.0,-0.96814,2e-05,5.14955]
[1780393441495,39.78,69417.0114,0.0,-0.96814,2e-05,5.14939]
[1780393441522,39.77,69420.6157,0.0,-0.96805,3e-05,5.16152]
[1780393441721,39.77,69420.6157,0.0,-0.96805,3e-05,5.16152]
[1780393446614,39.77,69417.3886,0.0,-0.96814,2e-05,5.14975]
[1780393446719,39.77,69417.3886,0.0,-0.96814,2e-05,5.14975]
[1780393447396,39.77,69417.3886,0.0,-0.96814,2e-05,5.14975]
[1780393447472,39.77,69417.3886,0.0,-0.96814,2e-05,5.14975]
[1780393447498,39.77,69417.3886,0.0,-0.96814,2e-05,5.1496]
[1780393450181,39.77,69414.0586,0.0,-0.96823,2e-05,5.13799]
[1780393450220,39.77,69414.0586,0.0,-0.96823,2e-05,5.13799]
[1780393450331,39.77,69414.0586,0.0,-0.96823,2e-05,5.1379]
[1780393451532,39.77,69404.8186,0.0,-0.96846,2e-05,5.10644]
[1780393454839,39.77,69404.4357,0.0,-0.96847,2e-05,5.1049]
[1780393454922,39.77,69404.4357,0.0,-0.96847,2e-05,5.1049]
[1780393456976,39.77,69407.2429,0.0,-0.9684,2e-05,5.11425]
[1780393457220,39.77,69407.2429,0.0,-0.9684,2e-05,5.11425]
[1780393457298,39.77,69407.2429,0.0,-0.9684,2e-05,5.11414]
[1780393458539,39.77,69411.21,0.0,-0.9683,2e-05,5.12749]
[1780393460035,39.77,69411.2143,0.0,-0.9683,2e-05,5.1274]
[1780393460221,39.77,69411.2143,0.0,-0.9683,2e-05,5.1274]
[1780393464083,39.77,69412.4586,0.0,-0.96828,2e-05,5.13116]
[1780393464220,39.77,69412.4586,0.0,-0.96828,2e-05,5.13116]
[1780393464323,39.77,69412.4586,0.0,-0.96828,2e-05,5.13116]
[1780393464472,39.77,69412.4586,0.0,-0.96828,2e-05,5.13116]
[1780393464529,39.77,69412.4586,0.0,-0.96828,2e-05,5.13102]
[1780393464969,39.77,69416.92,0.0,-0.96817,2e-05,5.14606]
[1780393468717,39.77,69417.7129,0.0,-0.96815,2e-05,5.14831]
[1780393468971,39.77,69417.7129,0.0,-0.96815,2e-05,5.14831]
[1780393468997,39.77,69417.7129,0.0,-0.96815,2e-05,5.14814]
[1780393470356,39.77,69417.7129,0.0,-0.96815,2e-05,5.14814]
[1780393470469,39.77,69417.7129,0.0,-0.96815,2e-05,5.14814]
[1780393470553,39.77,69421.52,0.0,-0.96806,3e-05,5.16096]
[1780393473798,39.77,69417.7829,0.0,-0.96817,2e-05,5.14572]
[1780393473846,39.77,69417.7829,0.0,-0.96817,2e-05,5.14572]
[1780393474008,39.77,69417.7829,0.0,-0.96817,2e-05,5.14572]
[1780393474108,39.77,69417.7829,0.0,-0.96817,2e-05,5.14559]
[1780393478262,39.76,69418.2371,0.0,-0.96816,2e-05,5.1467]
[1780393478471,39.76,69418.2371,0.0,-0.96816,2e-05,5.1467]
[1780393478713,39.76,69418.2371,0.0,-0.96816,2e-05,5.14655]
[1780393478722,39.76,69418.2371,0.0,-0.96816,2e-05,5.14655]
[1780393479068,39.76,69418.2371,0.0,-0.96816,2e-05,5.14639]
[1780393483096,39.76,69421.7671,0.0,-0.96808,3e-05,5.15779]
[1780393484393,39.76,69421.7671,0.0,-0.96808,3e-05,5.15779]
[1780393484471,39.76,69421.7671,0.0,-0.96808,3e-05,5.15779]
[1780393489573,39.76,69419.41,0.0,-0.96815,2e-05,5.14885]
[1780393492437,39.76,69419.4129,0.0,-0.96815,2e-05,5.14857]
[1780393492469,39.76,69419.4129,0.0,-0.96815,2e-05,5.14857]
[1780393493170,39.76,69419.4129,0.0,-0.96815,2e-05,5.14843]
[1780393493224,39.76,69419.4129,0.0,-0.96815,2e-05,5.14843]
[1780393493271,39.76,69419.4129,0.0,-0.96815,2e-05,5.14828]
[1780393496547,39.76,69421.06,0.0,-0.96811,2e-05,5.15359]
[1780393496581,39.76,69405.3357,0.0,-0.9685,2e-05,5.10008]
[1780393496720,39.76,69405.3357,0.0,-0.9685,2e-05,5.10008]
[1780393497370,39.76,69405.3357,0.0,-0.9685,2e-05,5.10008]
[1780393497471,39.76,69405.3357,0.0,-0.9685,2e-05,5.10008]
[1780393497518,39.76,69405.3357,0.0,-0.9685,2e-05,5.10006]
[1780393498207,39.76,69396.7586,0.0,-0.96871,2e-05,5.07106]
[1780393501430,39.76,69396.0586,0.0,-0.96873,2e-05,5.06867]
[1780393501469,39.76,69396.0586,0.0,-0.96873,2e-05,5.06867]
[1780393507548,39.76,69394.0243,0.0,-0.96878,2e-05,5.06178]
[1780393507721,39.76,69393.09,0.0,-0.9688,2e-05,5.05864]
[1780393508923,39.76,69393.09,0.0,-0.9688,2e-05,5.05866]
[1780393508974,39.76,69393.09,0.0,-0.9688,2e-05,5.05866]
[1780393509286,39.76,69393.09,0.0,-0.9688,2e-05,5.0587]
[1780393510596,39.76,69386.23,0.0,-0.96897,2e-05,5.03568]
[1780393516334,39.76,69383.8543,0.0,-0.96902,2e-05,5.02961]
[1780393521370,39.77,69381.3829,0.0,-0.96906,2e-05,5.02323]
[1780393523538,39.77,69381.2943,0.0,-0.96906,2e-05,5.02298]
[1780393523574,39.77,69381.2943,0.0,-0.96906,2e-05,5.02302]
[1780393523724,39.77,69381.2943,0.0,-0.96906,2e-05,5.02302]
[1780393529220,39.77,69379.5414,0.0,-0.9691,2e-05,5.01747]
[1780393529253,39.77,69379.5414,0.0,-0.9691,2e-05,5.01747]
[1780393529470,39.77,69379.5414,0.0,-0.9691,2e-05,5.01747]
[1780393529571,39.77,69379.5414,0.0,-0.9691,2e-05,5.01757]
[1780393530433,39.77,69372.2471,0.0,-0.96928,2e-05,4.99331]
[1780393533454,39.77,69371.12,0.0,-0.96932,2e-05,4.98792]
[1780393534461,39.77,69363.5986,0.0,-0.9695,2e-05,4.96305]
[1780393534750,39.77,69363.5986,0.0,-0.9695,2e-05,4.96305]
[1780393534971,39.77,69363.5986,0.0,-0.9695,2e-05,4.96305]
[1780393539496,39.77,69357.1171,0.0,-0.96965,2e-05,4.94243]
[1780393543536,39.77,69355.8143,0.0,-0.96967,2e-05,4.93898]
[1780393543658,39.77,69355.8143,0.0,-0.96967,2e-05,4.93898]
[1780393543719,39.77,69355.8143,0.0,-0.96967,2e-05,4.93898]
[1780393544542,39.77,69355.8143,0.0,-0.96967,2e-05,4.93931]
[1780393545548,39.77,69329.9357,0.0,-0.97028,2e-05,4.85452]
[1780393547560,39.78,69329.0143,0.0,-0.9703,2e-05,4.85184]
[1780393547563,39.78,69329.0143,0.0,-0.9703,2e-05,4.85217]
[1780393547725,39.78,69329.0143,0.0,-0.9703,2e-05,4.85217]
[1780393549806,39.78,69329.7043,0.0,-0.97028,2e-05,4.85508]
[1780393549973,39.78,69329.7043,0.0,-0.97028,2e-05,4.85508]
[1780393552598,39.78,69331.3243,0.0,-0.97023,2e-05,4.86127]
[1780393553605,39.78,69342.3943,0.0,-0.96997,2e-05,4.89787]
[1780393554612,39.78,69338.7343,0.0,-0.97005,2e-05,4.88613]
[1780393555382,39.78,69338.7343,0.0,-0.97005,2e-05,4.88613]
[1780393555478,39.78,69338.7343,0.0,-0.97005,2e-05,4.88613]
[1780393555619,39.78,69338.7343,0.0,-0.97005,2e-05,4.88641]
[1780393556002,39.78,69338.7343,0.0,-0.97005,2e-05,4.88641]
[1780393556220,39.78,69338.7343,0.0,-0.97005,2e-05,4.88641]
[1780393559651,39.78,69332.7757,0.0,-0.97018,2e-05,4.86804]
[1780393560652,39.79,69325.6471,0.0,-0.97035,2e-05,4.84508]
[1780393561653,39.79,69315.7343,0.0,-0.97058,2e-05,4.81319]
[1780393562654,39.79,69320.9171,0.0,-0.97045,2e-05,4.83042]
[1780393563655,39.79,69327.0914,0.0,-0.97031,2e-05,4.85089]
[1780393564710,39.79,69327.0914,0.0,-0.9703,2e-05,4.85121]
[1780393564773,39.79,69327.0914,0.0,-0.9703,2e-05,4.85121]
[1780393565657,39.79,69330.0186,0.0,-0.97023,2e-05,4.8611]
[1780393565804,39.79,69330.0186,0.0,-0.97023,2e-05,4.8611]
[1780393565973,39.79,69330.0186,0.0,-0.97023,2e-05,4.8611]
[1780393566658,39.79,69320.1657,0.0,-0.97046,2e-05,4.82931]
[1780393568369,39.79,69316.89,0.0,-0.97054,2e-05,4.81904]
[1780393568472,39.79,69316.89,0.0,-0.97054,2e-05,4.81904]
[1780393568525,39.79,69316.89,0.0,-0.97053,2e-05,4.8194]
[1780393568713,39.79,69316.89,0.0,-0.97053,2e-05,4.8194]
[1780393568720,39.79,69316.89,0.0,-0.97053,2e-05,4.8194]
[1780393570662,39.79,69306.1,0.0,-0.97078,2e-05,4.78522]
[1780393571426,39.79,69306.1,0.0,-0.97078,2e-05,4.78522]
[1780393571474,39.79,69306.1,0.0,-0.97078,2e-05,4.78522]
[1780393571480,39.79,69306.1,0.0,-0.97078,2e-05,4.78522]
[1780393571571,39.79,69306.1,0.0,-0.97078,2e-05,4.78565]
[1780393571720,39.79,69306.1,0.0,-0.97078,2e-05,4.78565]
[1780393572664,39.8,69302.6,0.0,-0.97085,2e-05,4.77479]
[1780393574666,39.8,69295.3186,0.0,-0.97102,2e-05,4.75226]
[1780393577669,39.8,69290.7114,0.0,-0.97111,2e-05,4.73897]
[1780393579671,39.8,69294.8643,0.0,-0.97101,2e-05,4.75331]
[1780393579840,39.8,69294.8643,0.0,-0.97101,2e-05,4.75331]
[1780393579973,39.8,69294.8643,0.0,-0.97101,2e-05,4.75331]
[1780393579984,39.8,69294.8643,0.0,-0.97101,2e-05,4.75331]
[1780393580220,39.8,69294.8643,0.0,-0.97101,2e-05,4.75331]
[1780393580321,39.8,69294.8643,0.0,-0.97101,2e-05,4.7538]
[1780393584676,39.81,69289.4714,0.0,-0.97112,2e-05,4.73845]
[1780393585249,39.81,69289.4714,0.0,-0.97112,2e-05,4.73845]
[1780393585298,39.81,69289.4714,0.0,-0.97112,2e-05,4.73845]
[1780393585470,39.81,69289.4714,0.0,-0.97112,2e-05,4.73845]
[1780393585572,39.81,69289.4714,0.0,-0.97111,2e-05,4.73895]
[1780393587678,39.81,69292.7629,0.0,-0.97103,2e-05,4.75052]
[1780393588501,39.81,69292.7629,0.0,-0.97103,2e-05,4.75052]
[1780393588601,39.81,69292.7629,0.0,-0.97103,2e-05,4.75052]
[1780393588679,39.81,69300.4129,0.0,-0.97085,2e-05,4.77563]
[1780393588721,39.81,69300.4129,0.0,-0.97085,2e-05,4.77563]
[1780393592351,39.82,69300.4886,0.0,-0.97085,2e-05,4.77526]
[1780393592357,39.82,69300.4886,0.0,-0.97085,2e-05,4.77526]
[1780393592471,39.82,69300.4886,0.0,-0.97085,2e-05,4.77526]
[1780393592537,39.82,69300.4886,0.0,-0.97084,2e-05,4.77573]
[1780393593684,39.82,69295.3243,0.0,-0.97096,2e-05,4.75956]
[1780393596356,39.82,69295.3486,0.0,-0.97095,2e-05,4.76058]
[1780393596464,39.82,69295.3486,0.0,-0.97095,2e-05,4.76058]
[1780393596472,39.82,69295.3486,0.0,-0.97095,2e-05,4.76058]
[1780393596562,39.82,69295.3486,0.0,-0.97095,2e-05,4.76105]
[1780393601692,39.83,69285.3714,0.0,-0.97117,2e-05,4.73062]
[1780393602181,39.83,69285.3714,0.0,-0.97117,2e-05,4.73062]
[1780393602220,39.83,69285.3714,0.0,-0.97117,2e-05,4.73062]
[1780393602241,39.83,69285.3714,0.0,-0.97117,2e-05,4.73062]
[1780393602478,39.83,69285.3714,0.0,-0.97117,2e-05,4.73062]
[1780393602486,39.83,69285.3714,0.0,-0.97117,2e-05,4.7304]
[1780393604695,39.82,69289.5643,0.0,-0.97108,2e-05,4.74338]
[1780393605696,39.82,69303.0529,0.0,-0.97077,2e-05,4.78653]
[1780393606697,39.82,69307.5971,0.0,-0.97066,2e-05,4.80089]
[1780393607879,39.82,69309.75,0.0,-0.97061,2e-05,4.80751]
[1780393607976,39.82,69309.75,0.0,-0.97061,2e-05,4.80751]
[1780393608011,39.82,69309.75,0.0,-0.97061,2e-05,4.80751]
[1780393608219,39.82,69309.75,0.0,-0.97061,2e-05,4.80751]
[1780393608227,39.82,69309.75,0.0,-0.97061,2e-05,4.80776]
[1780393609700,39.82,69305.6543,0.0,-0.97071,2e-05,4.79473]
[1780393610553,39.82,69305.6543,0.0,-0.97071,2e-05,4.79473]
[1780393610701,39.82,69303.7314,0.0,-0.97075,2e-05,4.78875]
[1780393610721,39.82,69303.7314,0.0,-0.97075,2e-05,4.78875]
[1780393611702,39.82,69300.5129,0.0,-0.97082,2e-05,4.77862]
[1780393612703,39.82,69303.9843,0.0,-0.97074,2e-05,4.79009]
[1780393612961,39.82,69303.9843,0.0,-0.97074,2e-05,4.79009]
[1780393612983,39.82,69303.9843,0.0,-0.97074,2e-05,4.79009]
[1780393613704,39.83,69307.86,0.0,-0.97065,2e-05,4.80286]
[1780393613865,39.83,69307.86,0.0,-0.97065,2e-05,4.80286]
[1780393613972,39.83,69307.86,0.0,-0.97065,2e-05,4.80286]
[1780393614705,39.83,69310.0443,0.0,-0.97059,2e-05,4.81034]
[1780393615706,39.83,69306.6386,0.0,-0.97067,2e-05,4.79971]
[1780393619300,39.83,69306.97,0.0,-0.97065,2e-05,4.80201]
[1780393619480,39.83,69306.97,0.0,-0.97065,2e-05,4.80201]
[1780393620473,39.83,69306.97,0.0,-0.97065,2e-05,4.80242]
[1780393620487,39.83,69306.97,0.0,-0.97065,2e-05,4.80285]
[1780393621712,39.83,69300.8971,0.0,-0.97079,2e-05,4.78364]
[1780393623182,39.83,69302.3814,0.0,-0.97075,2e-05,4.78886]
[1780393623223,39.83,69302.3814,0.0,-0.97075,2e-05,4.78886]
[1780393627668,39.84,69303.7786,0.0,-0.9707,2e-05,4.79504]
[1780393627721,39.84,69303.7843,0.0,-0.9707,2e-05,4.79547]
[1780393627772,39.84,69303.7843,0.0,-0.9707,2e-05,4.79547]
[1780393627972,39.84,69303.7843,0.0,-0.9707,2e-05,4.79547]
[1780393633848,39.84,69303.9257,0.0,-0.97068,2e-05,4.79838]
[1780393633911,39.84,69303.9257,0.0,-0.97068,2e-05,4.79838]
[1780393633974,39.84,69303.9257,0.0,-0.97068,2e-05,4.79838]
[1780393634175,39.84,69303.9257,0.0,-0.97068,2e-05,4.79879]
[1780393635988,39.85,69304.6814,0.0,-0.97066,2e-05,4.80164]
[1780393636065,39.85,69304.6814,0.0,-0.97066,2e-05,4.80164]
[1780393636222,39.85,69304.6814,0.0,-0.97066,2e-05,4.80164]
[1780393636310,39.85,69304.6814,0.0,-0.97065,2e-05,4.80204]
[1780393638203,39.85,69299.1457,0.0,-0.97078,2e-05,4.78501]
[1780393642987,39.85,69297.42,0.0,-0.9708,2e-05,4.78118]
[1780393643042,39.85,69297.42,0.0,-0.9708,2e-05,4.78118]
[1780393643224,39.85,69297.42,0.0,-0.9708,2e-05,4.78118]
[1780393643238,39.85,69297.42,0.0,-0.9708,2e-05,4.78161]
[1780393648273,39.86,69297.2414,0.0,-0.97079,2e-05,4.78319]
[1780393650645,39.86,69297.4086,0.0,-0.97078,2e-05,4.78417]
[1780393650726,39.86,69297.4086,0.0,-0.97078,2e-05,4.78417]
[1780393650743,39.86,69294.4414,0.0,-0.97085,2e-05,4.77504]
[1780393650783,39.86,69294.4414,0.0,-0.97085,2e-05,4.77504]
[1780393650973,39.86,69294.4414,0.0,-0.97085,2e-05,4.77504]
[1780393654139,39.86,69294.4143,0.0,-0.97085,2e-05,4.7743]
[1780393654223,39.86,69294.4143,0.0,-0.97085,2e-05,4.7743]
[1780393655243,39.86,69294.4143,0.0,-0.97085,2e-05,4.77454]
[1780393655470,39.86,69294.4143,0.0,-0.97085,2e-05,4.77454]
[1780393655546,39.86,69294.4143,0.0,-0.97084,2e-05,4.77478]
[1780393656749,39.87,69299.7286,0.0,-0.97072,2e-05,4.79217]
[1780393660569,39.87,69299.8157,0.0,-0.97071,2e-05,4.79317]
[1780393660723,39.87,69299.8157,0.0,-0.97071,2e-05,4.79317]
[1780393663145,39.87,69298.8329,0.0,-0.97073,2e-05,4.79106]
[1780393663695,39.87,69298.8329,0.0,-0.97073,2e-05,4.79106]
[1780393663725,39.87,69298.8329,0.0,-0.97073,2e-05,4.79106]
[1780393664453,39.87,69297.4957,0.0,-0.97076,2e-05,4.78717]
[1780393664473,39.87,69297.4957,0.0,-0.97076,2e-05,4.78717]
[1780393664554,39.87,69297.4957,0.0,-0.97075,2e-05,4.78757]
[1780393666409,39.87,69301.1286,0.0,-0.97066,2e-05,4.80009]
[1780393667406,39.87,69307.2257,0.0,-0.97052,2e-05,4.8202]
[1780393668412,39.87,69310.9143,0.0,-0.97043,2e-05,4.83249]
[1780393669429,39.87,69310.9143,0.0,-0.97043,2e-05,4.83275]
[1780393670432,39.88,69328.2343,0.0,-0.97002,2e-05,4.88957]
[1780393671829,39.88,69325.8657,0.0,-0.97007,2e-05,4.8821]
[1780393671973,39.88,69325.8657,0.0,-0.97007,2e-05,4.8821]
[1780393673452,39.88,69318.5943,0.0,-0.97024,2e-05,4.85893]
[1780393676474,39.88,69318.5529,0.0,-0.97023,2e-05,4.85967]
[1780393677481,39.88,69327.0386,0.0,-0.97003,2e-05,4.88766]
[1780393678783,39.88,69335.8943,0.0,-0.96982,2e-05,4.91696]
[1780393679737,39.88,69335.8943,0.0,-0.96982,2e-05,4.91696]
[1780393679784,39.88,69337.9914,0.0,-0.96977,2e-05,4.92406]
[1780393679877,39.88,69337.9914,0.0,-0.96977,2e-05,4.92406]
[1780393679973,39.88,69337.9914,0.0,-0.96977,2e-05,4.92406]
[1780393680502,39.88,69337.9914,0.0,-0.96976,2e-05,4.92429]
[1780393681509,39.88,69333.13,0.0,-0.96988,2e-05,4.90852]
[1780393684353,39.88,69332.6014,0.0,-0.96989,2e-05,4.90724]
[1780393684474,39.88,69332.6014,0.0,-0.96989,2e-05,4.90724]
[1780393684495,39.88,69332.6014,0.0,-0.96989,2e-05,4.90724]
[1780393684723,39.88,69332.6014,0.0,-0.96989,2e-05,4.90724]
[1780393684737,39.88,69332.6014,0.0,-0.96989,2e-05,4.90748]
[1780393686544,39.88,69327.1671,0.0,-0.97001,2e-05,4.89016]
[1780393687336,39.88,69327.1671,0.0,-0.97001,2e-05,4.89016]
[1780393687534,39.88,69327.1671,0.0,-0.97001,2e-05,4.89016]
[1780393687552,39.89,69327.1671,0.0,-0.97001,2e-05,4.8904]
[1780393688558,39.89,69330.3914,0.0,-0.96993,2e-05,4.9012]
[1780393689564,39.89,69333.3071,0.0,-0.96986,2e-05,4.91099]
[1780393689977,39.89,69333.3071,0.0,-0.96986,2e-05,4.91099]
[1780393690136,39.89,69333.3071,0.0,-0.96986,2e-05,4.91099]
[1780393690572,39.89,69333.3071,0.0,-0.96986,2e-05,4.9112]
[1780393694493,39.89,69335.5657,0.0,-0.9698,2e-05,4.91926]
[1780393694719,39.89,69335.5657,0.0,-0.9698,2e-05,4.91926]
[1780393694799,39.89,69335.0714,0.0,-0.96981,2e-05,4.91784]
[1780393694810,39.89,69335.0714,0.0,-0.96981,2e-05,4.91784]
[1780393694974,39.89,69335.0714,0.0,-0.96981,2e-05,4.91784]
[1780393696614,39.89,69331.9629,0.0,-0.96988,2e-05,4.90807]
[1780393698799,39.89,69330.1086,0.0,-0.96992,2e-05,4.90221]
[1780393698977,39.89,69332.5186,0.0,-0.96986,2e-05,4.91035]
[1780393701658,39.89,69331.98,0.0,-0.96987,2e-05,4.90914]
[1780393702665,39.89,69351.9929,0.0,-0.96939,2e-05,4.97533]
[1780393703672,39.89,69351.9929,0.0,-0.96939,2e-05,4.97538]
[1780393704679,39.89,69364.4329,0.0,-0.96909,2e-05,5.01683]
[1780393707700,39.89,69362.61,0.0,-0.96914,2e-05,5.01042]
[1780393708707,39.89,69381.0543,0.0,-0.96869,2e-05,5.07214]
[1780393712735,39.89,69385.8729,0.0,-0.96858,2e-05,5.08607]
[1780393713742,39.89,69393.5371,0.0,-0.96839,2e-05,5.11183]
[1780393714080,39.89,69393.5371,0.0,-0.96839,2e-05,5.11183]
[1780393714220,39.89,69393.5371,0.0,-0.96839,2e-05,5.11183]
[1780393715756,39.89,69396.8557,0.0,-0.96831,2e-05,5.12285]
[1780393716763,39.89,69388.5157,0.0,-0.96852,2e-05,5.09461]
[1780393717770,39.89,69382.5371,0.0,-0.96867,2e-05,5.07445]
[1780393718851,39.89,69382.5371,0.0,-0.96867,2e-05,5.07445]
[1780393718778,39.89,69376.9286,0.0,-0.96881,2e-05,5.05561]
[1780393719788,39.89,69376.9286,0.0,-0.96881,2e-05,5.05561]
[1780393720794,39.89,69371.8757,0.0,-0.96893,2e-05,5.03868]
[1780393721805,39.89,69371.8757,0.0,-0.96893,2e-05,5.03862]
[1780393722393,39.89,69371.8757,0.0,-0.96893,2e-05,5.03862]
[1780393722812,39.89,69371.8757,0.0,-0.96893,2e-05,5.03884]
[1780393723819,39.89,69392.56,0.0,-0.96842,2e-05,5.10863]
[1780393724826,39.89,69396.9614,0.0,-0.96831,2e-05,5.12393]
[1780393725002,39.89,69396.9614,0.0,-0.96831,2e-05,5.12393]
[1780393725376,39.89,69396.9614,0.0,-0.96831,2e-05,5.12393]
[1780393726840,39.89,69394.9071,0.0,-0.96835,2e-05,5.11729]
[1780393727847,39.89,69410.7871,0.0,-0.96796,3e-05,5.1713]
[1780393728854,39.89,69419.5171,0.0,-0.96774,3e-05,5.20119]
[1780393731875,39.89,69424.8457,0.0,-0.9676,3e-05,5.21957]
[1780393734914,39.89,69426.0343,0.0,-0.96757,3e-05,5.22375]
[1780393734971,39.89,69426.0343,0.0,-0.96757,3e-05,5.22375]
[1780393735903,39.89,69426.0343,0.0,-0.96757,3e-05,5.22376]
[1780393736910,39.89,69430.3257,0.0,-0.96746,3e-05,5.23852]
[1780393737058,39.89,69430.3257,0.0,-0.96746,3e-05,5.23852]
[1780393737220,39.89,69430.3257,0.0,-0.96746,3e-05,5.23852]
[1780393741364,39.89,69428.6329,0.0,-0.96751,3e-05,5.23279]
[1780393741496,39.89,69428.6329,0.0,-0.96751,3e-05,5.23279]
[1780393741572,39.89,69428.6329,0.0,-0.96751,3e-05,5.23279]
[1780393741723,39.89,69428.6329,0.0,-0.96751,3e-05,5.23279]
[1780393741822,39.89,69428.6329,0.0,-0.96751,3e-05,5.23282]
[1780393746922,39.89,69426.4171,0.0,-0.96756,3e-05,5.22534]
[1780393751927,39.89,69426.9986,0.0,-0.96755,3e-05,5.22748]
[1780393752592,39.89,69426.9986,0.0,-0.96755,3e-05,5.22748]
[1780393752720,39.89,69426.9986,0.0,-0.96755,3e-05,5.22748]
[1780393754563,39.89,69427.2171,0.0,-0.96754,3e-05,5.22828]
[1780393754722,39.89,69427.2171,0.0,-0.96754,3e-05,5.22828]
[1780393754790,39.89,69427.2171,0.0,-0.96754,3e-05,5.22831]
[1780393756661,39.89,69427.8743,0.0,-0.96752,3e-05,5.23059]
[1780393756720,39.89,69427.8743,0.0,-0.96752,3e-05,5.23059]
[1780393760936,39.89,69423.5914,0.0,-0.96763,3e-05,5.21601]
[1780393761037,39.89,69423.5914,0.0,-0.96763,3e-05,5.21601]
[1780393761086,39.89,69423.5914,0.0,-0.96763,3e-05,5.21601]
[1780393761219,39.89,69423.5914,0.0,-0.96763,3e-05,5.21601]
[1780393761937,39.89,69426.1414,0.0,-0.96757,3e-05,5.22479]
[1780393762938,39.89,69430.84,0.0,-0.96745,3e-05,5.24095]
[1780393765538,39.89,69430.4557,0.0,-0.96746,3e-05,5.23964]
[1780393766181,39.89,69430.4557,0.0,-0.96746,3e-05,5.23964]
[1780393766219,39.89,69430.4557,0.0,-0.96746,3e-05,5.23964]
[1780393771461,39.89,69429.0471,0.0,-0.9675,3e-05,5.23358]
[1780393771470,39.89,69429.0471,0.0,-0.9675,3e-05,5.23358]
[1780393771615,39.89,69429.0471,0.0,-0.9675,3e-05,5.23358]
[1780393771725,39.89,69429.0471,0.0,-0.9675,3e-05,5.23358]
[1780393771770,39.89,69429.0471,0.0,-0.96751,3e-05,5.2312]
[1780393773949,39.88,69425.1057,0.0,-0.96764,3e-05,5.21459]
[1780393774251,39.88,69425.1057,0.0,-0.96764,3e-05,5.21459]
[1780393774389,39.88,69425.1057,0.0,-0.96764,3e-05,5.21459]
[1780393774471,39.88,69425.1057,0.0,-0.96764,3e-05,5.21459]
[1780393774950,39.88,69416.63,0.0,-0.96785,3e-05,5.18534]
[1780393776952,39.88,69419.7529,0.0,-0.96778,3e-05,5.19555]
[1780393777806,39.88,69419.7529,0.0,-0.96778,3e-05,5.19555]
[1780393777811,39.88,69419.7529,0.0,-0.96778,3e-05,5.19555]
[1780393777907,39.88,69419.7529,0.0,-0.9678,3e-05,5.19292]
[1780393777979,39.88,69419.7529,0.0,-0.9678,3e-05,5.19292]
[1780393778954,39.87,69424.4629,0.0,-0.9677,3e-05,5.20643]
[1780393782778,39.86,69424.9871,0.0,-0.96771,3e-05,5.2052]
[1780393782883,39.86,69424.9871,0.0,-0.96771,3e-05,5.2052]
[1780393782958,39.86,69422.3657,0.0,-0.96778,3e-05,5.19598]
[1780393782973,39.86,69422.3657,0.0,-0.96778,3e-05,5.19598]
[1780393783959,39.86,69420.1371,0.0,-0.96783,3e-05,5.18812]
[1780393788964,39.86,69418.6929,0.0,-0.96788,3e-05,5.18207]
[1780393789139,39.86,69418.6929,0.0,-0.96788,3e-05,5.18207]
[1780393789221,39.86,69418.6929,0.0,-0.96788,3e-05,5.18207]
[1780393789531,39.86,69418.6929,0.0,-0.96788,3e-05,5.18207]
[1780393789721,39.86,69418.6929,0.0,-0.96788,3e-05,5.18207]
[1780393789741,39.86,69418.6929,0.0,-0.96788,3e-05,5.18185]
[1780393794970,39.86,69418.5043,0.0,-0.96789,3e-05,5.18013]
[1780393795360,39.86,69418.5043,0.0,-0.96789,3e-05,5.18013]
[1780393795729,39.86,69418.5043,0.0,-0.96789,3e-05,5.18013]
[1780393795830,39.86,69418.5043,0.0,-0.96789,3e-05,5.17992]
[1780393796773,39.86,69418.5043,0.0,-0.96789,3e-05,5.17992]
[1780393796835,39.86,69418.5043,0.0,-0.9679,3e-05,5.17979]
[1780393797973,39.86,69399.08,0.0,-0.96838,2e-05,5.11362]
[1780393798847,39.86,69399.08,0.0,-0.96838,2e-05,5.11362]
[1780393798973,39.86,69399.08,0.0,-0.96838,2e-05,5.11362]
[1780393799975,39.86,69404.3,0.0,-0.96825,2e-05,5.13106]
[1780393801977,39.86,69407.2657,0.0,-0.96818,2e-05,5.14085]
[1780393802925,39.86,69407.2657,0.0,-0.96818,2e-05,5.14085]
[1780393802977,39.86,69407.2657,0.0,-0.96818,2e-05,5.14085]
[1780393803979,39.86,69410.2943,0.0,-0.96811,2e-05,5.15083]
[1780393804980,39.86,69415.5243,0.0,-0.96798,3e-05,5.16845]
[1780393805897,39.86,69415.5243,0.0,-0.96798,3e-05,5.16845]
[1780393805983,39.85,69415.5243,0.0,-0.96798,3e-05,5.16826]
[1780393806982,39.85,69407.9429,0.0,-0.96817,2e-05,5.14229]
[1780393807133,39.85,69407.9429,0.0,-0.96817,2e-05,5.14229]
[1780393807221,39.85,69407.9429,0.0,-0.96817,2e-05,5.14229]
[1780393807720,39.85,69407.9429,0.0,-0.96817,2e-05,5.14229]
[1780393807773,39.85,69407.9429,0.0,-0.96817,2e-05,5.14216]
[1780393808984,39.85,69401.7,0.0,-0.96833,2e-05,5.12085]
[1780393809985,39.85,69397.8543,0.0,-0.96842,2e-05,5.10774]
[1780393811837,39.85,69394.7886,0.0,-0.9685,2e-05,5.09729]
[1780393811973,39.85,69394.7886,0.0,-0.9685,2e-05,5.09729]
[1780393816690,39.85,69396.3143,0.0,-0.96847,2e-05,5.10204]
[1780393816719,39.85,69396.3143,0.0,-0.96847,2e-05,5.10204]
[1780393816738,39.85,69396.3143,0.0,-0.96847,2e-05,5.10196]
[1780393817277,39.85,69396.3143,0.0,-0.96847,2e-05,5.10196]
[1780393817470,39.85,69396.3143,0.0,-0.96847,2e-05,5.10196]
[1780393818994,39.85,69390.8071,0.0,-0.9686,2e-05,5.08321]
[1780393819480,39.85,69390.8071,0.0,-0.9686,2e-05,5.08321]
[1780393819722,39.85,69390.8071,0.0,-0.9686,2e-05,5.08321]
[1780393820996,39.85,69383.2971,0.0,-0.96879,2e-05,5.05789]
[1780393821903,39.85,69383.2971,0.0,-0.96879,2e-05,5.05789]
[1780393821970,39.85,69383.2971,0.0,-0.96879,2e-05,5.05789]
[1780393821997,39.85,69382.8586,0.0,-0.9688,2e-05,5.0564]
[1780393826001,39.85,69378.7829,0.0,-0.9689,2e-05,5.04271]
[1780393828005,39.85,69370.0929,0.0,-0.96911,2e-05,5.01371]
[1780393829006,39.85,69362.96,0.0,-0.96928,2e-05,4.99003]
[1780393829881,39.85,69362.96,0.0,-0.96928,2e-05,4.99003]
[1780393831008,39.85,69357.9714,0.0,-0.96941,2e-05,4.97166]
[1780393831725,39.85,69357.9714,0.0,-0.96941,2e-05,4.97166]
[1780393832009,39.85,69364.0514,0.0,-0.96927,2e-05,4.99196]
[1780393833010,39.85,69370.5886,0.0,-0.96911,2e-05,5.01382]
[1780393833775,39.85,69370.5886,0.0,-0.96911,2e-05,5.01382]
[1780393833972,39.85,69370.5886,0.0,-0.96911,2e-05,5.01382]
[1780393834011,39.85,69370.4586,0.0,-0.96911,2e-05,5.01344]
[1780393836013,39.85,69375.3429,0.0,-0.96899,2e-05,5.02986]
[1780393841018,39.85,69374.3271,0.0,-0.96901,2e-05,5.02665]
[1780393841719,39.85,69374.3271,0.0,-0.96901,2e-05,5.02665]
[1780393843020,39.85,69370.6329,0.0,-0.9691,2e-05,5.01442]
[1780393843234,39.85,69370.6329,0.0,-0.9691,2e-05,5.01442]
[1780393843343,39.85,69370.6329,0.0,-0.9691,2e-05,5.01442]
[1780393844021,39.85,69370.5871,0.0,-0.9691,2e-05,5.01432]
[1780393844860,39.85,69370.5871,0.0,-0.9691,2e-05,5.01432]
[1780393844980,39.85,69370.5871,0.0,-0.9691,2e-05,5.01432]
[1780393845022,39.85,69376.4543,0.0,-0.96896,2e-05,5.03397]
[1780393846286,39.85,69378.7157,0.0,-0.9689,2e-05,5.04156]
[1780393846471,39.85,69378.7157,0.0,-0.9689,2e-05,5.04156]
[1780393846535,39.85,69378.7157,0.0,-0.9689,2e-05,5.04156]
[1780393846721,39.85,69378.7157,0.0,-0.9689,2e-05,5.04156]
[1780393846799,39.85,69378.7157,0.0,-0.9689,2e-05,5.04158]
[1780393848024,39.85,69369.2614,0.0,-0.96913,2e-05,5.01001]
[1780393853029,39.86,69370.0471,0.0,-0.96911,2e-05,5.01295]
[1780393853751,39.86,69370.0471,0.0,-0.96911,2e-05,5.01295]
[1780393853971,39.86,69370.0471,0.0,-0.96911,2e-05,5.01295]
[1780393857033,39.86,69349.4343,0.0,-0.96961,2e-05,4.94482]
[1780393861805,39.86,69350.2757,0.0,-0.96958,2e-05,4.94832]
[1780393861972,39.86,69350.2757,0.0,-0.96958,2e-05,4.94832]
[1780393863039,39.86,69338.1386,0.0,-0.96987,2e-05,4.90872]
[1780393865041,39.86,69349.5657,0.0,-0.96959,2e-05,4.94679]
[1780393865859,39.86,69349.5657,0.0,-0.96959,2e-05,4.94679]
[1780393865973,39.86,69349.5657,0.0,-0.96959,2e-05,4.94679]
[1780393866541,39.86,69347.8671,0.0,-0.96963,2e-05,4.94135]
[1780393866721,39.86,69347.8671,0.0,-0.96963,2e-05,4.94135]
[1780393866831,39.86,69347.8671,0.0,-0.96963,2e-05,4.94152]
[1780393869664,39.86,69346.3571,0.0,-0.96967,2e-05,4.93692]
[1780393869720,39.86,69346.3571,0.0,-0.96967,2e-05,4.93692]
[1780393870859,39.86,69338.1629,0.0,-0.96986,2e-05,4.91036]
[1780393873273,39.86,69339.2057,0.0,-0.96983,2e-05,4.91423]
[1780393873470,39.86,69339.2057,0.0,-0.96983,2e-05,4.91423]
[1780393873746,39.86,69339.2057,0.0,-0.96983,2e-05,4.91423]
[1780393873971,39.86,69339.2057,0.0,-0.96983,2e-05,4.91423]
[1780393873977,39.86,69339.2057,0.0,-0.96983,2e-05,4.91439]
[1780393874887,39.86,69348.7,0.0,-0.9696,2e-05,4.94587]
[1780393875535,39.86,69348.7,0.0,-0.9696,2e-05,4.94587]
[1780393875720,39.86,69348.7,0.0,-0.9696,2e-05,4.94587]
[1780393878479,39.87,69346.7871,0.0,-0.96964,2e-05,4.94006]
[1780393878720,39.87,69346.7871,0.0,-0.96964,2e-05,4.94006]
[1780393878915,39.87,69346.7871,0.0,-0.96964,2e-05,4.94023]
[1780393879265,39.87,69346.7871,0.0,-0.96964,2e-05,4.94023]
[1780393879470,39.87,69346.7871,0.0,-0.96964,2e-05,4.94023]
[1780393881936,39.87,69348.6486,0.0,-0.96959,2e-05,4.94685]
[1780393882944,39.87,69355.4214,0.0,-0.96943,2e-05,4.96938]
[1780393883877,39.87,69355.4214,0.0,-0.96943,2e-05,4.96938]
[1780393883972,39.87,69355.4214,0.0,-0.96943,2e-05,4.96938]
[1780393884958,39.87,69367.6814,0.0,-0.96913,2e-05,5.01028]
[1780393885466,39.87,69367.6814,0.0,-0.96913,2e-05,5.01028]
[1780393885721,39.87,69367.6814,0.0,-0.96913,2e-05,5.01028]
[1780393885965,39.87,69367.6814,0.0,-0.96913,2e-05,5.01033]
[1780393889847,39.87,69368.89,0.0,-0.9691,2e-05,5.01452]
[1780393889974,39.87,69368.89,0.0,-0.9691,2e-05,5.01452]
[1780393891000,39.87,69374.8214,0.0,-0.96897,2e-05,5.03236]
[1780393892176,39.87,69376.5514,0.0,-0.96893,2e-05,5.03818]
[1780393892220,39.87,69376.5514,0.0,-0.96893,2e-05,5.03818]
[1780393892470,39.87,69376.5514,0.0,-0.96893,2e-05,5.03818]
[1780393893016,39.87,69376.5514,0.0,-0.96892,2e-05,5.03819]
[1780393895090,39.87,69377.5757,0.0,-0.9689,2e-05,5.04163]
[1780393895221,39.87,69377.5757,0.0,-0.9689,2e-05,5.04163]
[1780393898054,39.87,69381.3014,0.0,-0.96881,2e-05,5.05408]
[1780393898332,39.87,69381.3014,0.0,-0.96881,2e-05,5.05408]
[1780393898470,39.87,69381.3014,0.0,-0.96881,2e-05,5.05408]
[1780393899061,39.87,69381.3014,0.0,-0.96881,2e-05,5.05403]
[1780393900068,39.87,69387.6214,0.0,-0.96865,2e-05,5.07525]
[1780393900766,39.87,69387.6214,0.0,-0.96865,2e-05,5.07525]
[1780393900974,39.87,69387.6214,0.0,-0.96865,2e-05,5.07525]
[1780393902078,39.87,69392.1186,0.0,-0.96854,2e-05,5.09027]
[1780393903211,39.87,69392.65,0.0,-0.96853,2e-05,5.09199]
[1780393903221,39.87,69392.65,0.0,-0.96853,2e-05,5.09199]
[1780393903270,39.87,69392.65,0.0,-0.96853,2e-05,5.09199]
[1780393903469,39.87,69392.65,0.0,-0.96853,2e-05,5.09199]
[1780393904080,39.87,69394.5186,0.0,-0.96849,2e-05,5.09822]
[1780393905081,39.87,69399.2243,0.0,-0.96837,2e-05,5.11403]
[1780393911087,39.87,69399.74,0.0,-0.96836,2e-05,5.11511]
[1780393913089,39.86,69395.1514,0.0,-0.96848,2e-05,5.09941]
[1780393913639,39.86,69395.1514,0.0,-0.96848,2e-05,5.09941]
[1780393913722,39.86,69395.1514,0.0,-0.96848,2e-05,5.09941]
[1780393914033,39.86,69395.1514,0.0,-0.96848,2e-05,5.09941]
[1780393914090,39.86,69397.1371,0.0,-0.96843,2e-05,5.10603]
[1780393914220,39.86,69397.1371,0.0,-0.96843,2e-05,5.10603]
[1780393915491,39.86,69396.36,0.0,-0.96845,2e-05,5.10331]
[1780393915721,39.86,69396.36,0.0,-0.96845,2e-05,5.10331]
[1780393917093,39.86,69389.4629,0.0,-0.96862,2e-05,5.07991]
[1780393919461,39.86,69386.5971,0.0,-0.96869,2e-05,5.07018]
[1780393919470,39.86,69386.5971,0.0,-0.96869,2e-05,5.07018]
[1780393920096,39.86,69385.6843,0.0,-0.96871,2e-05,5.06708]
[1780393924100,39.86,69381.4271,0.0,-0.96882,2e-05,5.0527]
[1780393924742,39.86,69381.4271,0.0,-0.96882,2e-05,5.0527]
[1780393924977,39.86,69381.4271,0.0,-0.96882,2e-05,5.0527]
[1780393926102,39.86,69375.4057,0.0,-0.96897,2e-05,5.03256]
[1780393926425,39.86,69375.4057,0.0,-0.96897,2e-05,5.03256]
[1780393926471,39.86,69375.4057,0.0,-0.96897,2e-05,5.03256]
[1780393927103,39.86,69371.3229,0.0,-0.96907,2e-05,5.01895]
[1780393927720,39.86,69371.3229,0.0,-0.96907,2e-05,5.01895]
[1780393931063,39.86,69368.0129,0.0,-0.96914,2e-05,5.00809]
[1780393932824,39.86,69369.0843,0.0,-0.96912,2e-05,5.01179]
[1780393932972,39.86,69369.0843,0.0,-0.96912,2e-05,5.01179]
[1780393933024,39.86,69369.0843,0.0,-0.96912,2e-05,5.01179]
[1780393933072,39.86,69369.0843,0.0,-0.96912,2e-05,5.01186]
[1780393933220,39.86,69369.0843,0.0,-0.96912,2e-05,5.01186]
[1780393936431,39.87,69367.8143,0.0,-0.96915,2e-05,5.00781]
[1780393936470,39.87,69367.8143,0.0,-0.96915,2e-05,5.00781]
[1780393937113,39.87,69360.1486,0.0,-0.96933,2e-05,4.98239]
[1780393937856,39.87,69360.1486,0.0,-0.96933,2e-05,4.98255]
[1780393938915,39.87,69360.1486,0.0,-0.96933,2e-05,4.98255]
[1780393938975,39.87,69360.1486,0.0,-0.96933,2e-05,4.98255]
[1780393939103,39.87,69360.1486,0.0,-0.96933,2e-05,4.98255]
[1780393939115,39.87,69347.1571,0.0,-0.96964,2e-05,4.93967]
[1780393939222,39.87,69347.1571,0.0,-0.96964,2e-05,4.93967]
[1780393945121,39.87,69343.2671,0.0,-0.96973,2e-05,4.92796]
[1780393946719,39.87,69341.24,0.0,-0.96977,2e-05,4.92148]
[1780393946972,39.87,69341.24,0.0,-0.96977,2e-05,4.92148]
[1780393952128,39.87,69335.5871,0.0,-0.96991,2e-05,4.90218]
[1780393952434,39.87,69335.5871,0.0,-0.96991,2e-05,4.90218]
[1780393953207,39.87,69333.9414,0.0,-0.96995,2e-05,4.89702]
[1780393953221,39.87,69333.9414,0.0,-0.96995,2e-05,4.89702]
[1780393953417,39.87,69333.9414,0.0,-0.96995,2e-05,4.89702]
[1780393953472,39.87,69333.9414,0.0,-0.96995,2e-05,4.89702]
[1780393954130,39.87,69335.2386,0.0,-0.96992,2e-05,4.90152]
[1780393957509,39.87,69335.6486,0.0,-0.9699,2e-05,4.90355]
[1780393957724,39.87,69335.6486,0.0,-0.9699,2e-05,4.90355]
[1780393963139,39.88,69335.07,0.0,-0.9699,2e-05,4.90308]
[1780393963505,39.88,69335.07,0.0,-0.9699,2e-05,4.90308]
[1780393963719,39.88,69335.07,0.0,-0.9699,2e-05,4.90308]
[1780393964140,39.88,69335.5471,0.0,-0.96989,2e-05,4.90487]
[1780393964292,39.88,69335.5471,0.0,-0.96989,2e-05,4.90487]
[1780393964471,39.88,69335.5471,0.0,-0.96989,2e-05,4.90487]
[1780393967682,39.88,69334.0329,0.0,-0.96992,2e-05,4.90061]
[1780393968144,39.88,69348.8414,0.0,-0.96957,2e-05,4.94958]
[1780393969145,39.88,69354.8471,0.0,-0.96942,2e-05,4.9696]
[1780393970769,39.88,69356.0457,0.0,-0.96939,2e-05,4.97369]
[1780393975502,39.88,69355.2371,0.0,-0.96941,2e-05,4.97161]
[1780393975719,39.88,69355.2371,0.0,-0.96941,2e-05,4.97161]
[1780393977153,39.88,69351.6286,0.0,-0.96949,2e-05,4.9599]
[1780393978229,39.88,69352.7,0.0,-0.96946,2e-05,4.96359]
[1780393978469,39.88,69352.7,0.0,-0.96946,2e-05,4.96359]
[1780393979155,39.88,69354.3614,0.0,-0.96942,2e-05,4.96922]
[1780393980525,39.88,69354.5171,0.0,-0.96942,2e-05,4.96986]
[1780393980719,39.88,69354.5171,0.0,-0.96942,2e-05,4.96986]
[1780393985877,39.88,69354.0229,0.0,-0.96943,2e-05,4.96885]
[1780393985963,39.88,69354.0229,0.0,-0.96943,2e-05,4.96885]
[1780393985974,39.88,69354.0229,0.0,-0.96943,2e-05,4.96885]
[1780393986039,39.89,69354.0229,0.0,-0.96942,2e-05,4.96898]
[1780393987163,39.89,69349.9786,0.0,-0.96952,2e-05,4.95573]
[1780393990389,39.89,69349.6271,0.0,-0.96953,2e-05,4.95501]
[1780393990470,39.89,69349.6271,0.0,-0.96953,2e-05,4.95501]
[1780393990516,39.89,69349.6271,0.0,-0.96953,2e-05,4.95501]
[1780393990723,39.89,69349.6271,0.0,-0.96953,2e-05,4.95501]
[1780393991167,39.89,69354.1829,0.0,-0.96942,2e-05,4.97022]
[1780393993582,39.89,69354.8729,0.0,-0.9694,2e-05,4.97275]
[1780393993720,39.89,69354.8729,0.0,-0.9694,2e-05,4.97275]
[1780393994170,39.89,69361.2343,0.0,-0.96924,2e-05,4.99398]
[1780393997289,39.89,69362.9429,0.0,-0.9692,2e-05,4.99989]
[1780393997471,39.89,69362.9429,0.0,-0.9692,2e-05,4.99989]
[1780393998161,39.89,69362.9429,0.0,-0.9692,2e-05,4.99989]
[1780393998174,39.89,69359.87,0.0,-0.96927,2e-05,4.98975]
[1780393998219,39.89,69359.87,0.0,-0.96927,2e-05,4.98975]
[1780394002319,39.89,69358.3643,0.0,-0.96931,2e-05,4.98514]
[1780394002471,39.89,69358.3643,0.0,-0.96931,2e-05,4.98514]
[1780394002541,39.89,69358.3643,0.0,-0.96931,2e-05,4.98514]
[1780394002722,39.89,69358.3643,0.0,-0.96931,2e-05,4.98514]
[1780394003179,39.89,69361.16,0.0,-0.96924,2e-05,4.99452]
[1780394007528,39.89,69358.6757,0.0,-0.9693,2e-05,4.98662]
[1780394007720,39.89,69358.6757,0.0,-0.9693,2e-05,4.98662]
[1780394009459,39.89,69362.2843,0.0,-0.96921,2e-05,4.99879]
[1780394011488,39.89,69362.25,0.0,-0.96922,2e-05,4.9968]
[1780394011720,39.89,69362.25,0.0,-0.96922,2e-05,4.9968]
[1780394012188,39.89,69362.3686,0.0,-0.96922,2e-05,4.99728]
[1780394015909,39.89,69362.4357,0.0,-0.96921,2e-05,4.99773]
[1780394015973,39.89,69362.4357,0.0,-0.96921,2e-05,4.99773]
[1780394021197,39.89,69361.3414,0.0,-0.96923,2e-05,4.99459]
[1780394021843,39.89,69361.3414,0.0,-0.96923,2e-05,4.99459]
[1780394021974,39.89,69361.3414,0.0,-0.96923,2e-05,4.99459]
[1780394022074,39.89,69361.3414,0.0,-0.96923,2e-05,4.99467]
[1780394023146,39.89,69361.3414,0.0,-0.96923,2e-05,4.99467]
[1780394023220,39.89,69361.3414,0.0,-0.96923,2e-05,4.99477]
[1780394024200,39.89,69357.8014,0.0,-0.96932,2e-05,4.9831]
[1780394027478,39.89,69358.1114,0.0,-0.96931,2e-05,4.98443]
[1780394027722,39.89,69358.1114,0.0,-0.96931,2e-05,4.98443]
[1780394028134,39.89,69358.1114,0.0,-0.96931,2e-05,4.98443]
[1780394028204,39.89,69358.2057,0.0,-0.96931,2e-05,4.98484]
[1780394028219,39.89,69358.2057,0.0,-0.96931,2e-05,4.98484]
[1780394031854,39.89,69360.3814,0.0,-0.96925,2e-05,4.99234]
[1780394031978,39.89,69360.3814,0.0,-0.96925,2e-05,4.99234]
[1780394031998,39.9,69360.3814,0.0,-0.96925,2e-05,4.99242]
[1780394034277,39.9,69363.2929,0.0,-0.96918,2e-05,5.00226]
[1780394034469,39.9,69363.2929,0.0,-0.96918,2e-05,5.00226]
[1780394037031,39.9,69359.07,0.0,-0.96928,2e-05,4.98848]
[1780394039633,39.9,69356.6514,0.0,-0.96934,2e-05,4.98065]
[1780394039720,39.9,69356.6514,0.0,-0.96934,2e-05,4.98065]
[1780394039978,39.9,69356.6514,0.0,-0.96934,2e-05,4.98065]
[1780394040053,39.9,69356.6514,0.0,-0.96933,2e-05,4.98079]
[1780394040220,39.9,69356.6514,0.0,-0.96933,2e-05,4.98079]
[1780394042070,39.9,69346.6086,0.0,-0.96957,2e-05,4.94785]
[1780394043074,39.9,69342.8243,0.0,-0.96966,2e-05,4.93553]
[1780394045476,39.9,69341.3643,0.0,-0.9697,2e-05,4.93112]
[1780394045720,39.9,69341.3643,0.0,-0.9697,2e-05,4.93112]
[1780394047223,39.9,69336.6543,0.0,-0.96981,2e-05,4.91601]
[1780394051834,39.9,69336.7,0.0,-0.9698,2e-05,4.91702]
[1780394051971,39.9,69336.7,0.0,-0.9698,2e-05,4.91702]
[1780394052161,39.9,69336.7,0.0,-0.9698,2e-05,4.91702]
[1780394052222,39.9,69336.7,0.0,-0.9698,2e-05,4.91702]
[1780394052228,39.9,69324.9471,0.0,-0.97008,2e-05,4.87872]
[1780394056420,39.9,69324.4514,0.0,-0.97008,2e-05,4.87818]
[1780394056470,39.9,69324.4514,0.0,-0.97008,2e-05,4.87818]
[1780394058182,39.91,69320.7543,0.0,-0.97016,2e-05,4.86668]
[1780394058887,39.91,69320.7543,0.0,-0.97016,2e-05,4.86668]
[1780394058957,39.91,69320.7543,0.0,-0.97016,2e-05,4.86668]
[1780394058976,39.91,69320.7543,0.0,-0.97016,2e-05,4.86668]
[1780394059189,39.91,69320.7543,0.0,-0.97016,2e-05,4.867]
[1780394061203,39.91,69311.3614,0.0,-0.97038,2e-05,4.83706]
[1780394064925,39.91,69310.9714,0.0,-0.97038,2e-05,4.8368]
[1780394064971,39.91,69310.9714,0.0,-0.97038,2e-05,4.8368]
[1780394065562,39.91,69310.9714,0.0,-0.97038,2e-05,4.8371]
[1780394065722,39.91,69310.9714,0.0,-0.97038,2e-05,4.8371]
[1780394066238,39.91,69310.9714,0.0,-0.97037,2e-05,4.83738]
[1780394067245,39.91,69320.4614,0.0,-0.97015,2e-05,4.8686]
[1780394070206,39.91,69320.7029,0.0,-0.97014,2e-05,4.86995]
[1780394070220,39.91,69320.7029,0.0,-0.97014,2e-05,4.86995]
[1780394071249,39.92,69323.5571,0.0,-0.97008,2e-05,4.87783]
[1780394074810,39.92,69323.26,0.0,-0.97008,2e-05,4.87766]
[1780394074971,39.92,69323.26,0.0,-0.97008,2e-05,4.87766]
[1780394075075,39.92,69323.26,0.0,-0.97008,2e-05,4.87766]
[1780394075220,39.92,69323.26,0.0,-0.97008,2e-05,4.87766]
[1780394075253,39.92,69322.3414,0.0,-0.9701,2e-05,4.87493]
[1780394077255,39.92,69314.7429,0.0,-0.97027,2e-05,4.85071]
[1780394079669,39.92,69312.3314,0.0,-0.97033,2e-05,4.8435]
[1780394079719,39.92,69312.3314,0.0,-0.97033,2e-05,4.8435]
[1780394080258,39.92,69306.1329,0.0,-0.97047,2e-05,4.82371]
[1780394080558,39.92,69306.1329,0.0,-0.97047,2e-05,4.82371]
[1780394080722,39.92,69306.1329,0.0,-0.97047,2e-05,4.82371]
[1780394081259,39.92,69303.4629,0.0,-0.97053,2e-05,4.81542]
[1780394086264,39.93,69303.9229,0.0,-0.9705,2e-05,4.81873]
[1780394090739,39.93,69304.1229,0.0,-0.97049,2e-05,4.82082]
[1780394090970,39.93,69304.1229,0.0,-0.97049,2e-05,4.82082]
[1780394096179,39.93,69303.3629,0.0,-0.97049,2e-05,4.82014]
[1780394096219,39.93,69303.3629,0.0,-0.97049,2e-05,4.82014]
[1780394096274,39.93,69299.9129,0.0,-0.97057,2e-05,4.80934]
[1780394100983,39.94,69298.43,0.0,-0.9706,2e-05,4.80568]
[1780394101324,39.94,69298.43,0.0,-0.97059,2e-05,4.80604]
[1780394101471,39.94,69298.43,0.0,-0.97059,2e-05,4.80604]
[1780394102280,39.94,69309.2357,0.0,-0.97034,2e-05,4.84177]
[1780394103535,39.94,69311.9857,0.0,-0.97027,2e-05,4.85102]
[1780394103719,39.94,69311.9857,0.0,-0.97027,2e-05,4.85102]
[1780394107287,39.94,69317.5329,0.0,-0.97013,2e-05,4.87031]
[1780394108288,39.94,69325.7071,0.0,-0.96993,2e-05,4.89729]
[1780394108950,39.94,69325.7071,0.0,-0.96993,2e-05,4.89729]
[1780394108977,39.94,69325.7071,0.0,-0.96993,2e-05,4.89729]
[1780394109052,39.94,69325.7071,0.0,-0.96993,2e-05,4.8975]
[1780394110290,39.94,69332.3071,0.0,-0.96977,2e-05,4.91937]
[1780394110854,39.94,69332.3071,0.0,-0.96977,2e-05,4.91937]
[1780394110971,39.94,69332.3071,0.0,-0.96977,2e-05,4.91937]
[1780394116296,39.95,69345.1686,0.0,-0.96946,2e-05,4.9629]
[1780394117298,39.95,69352.82,0.0,-0.96927,2e-05,4.98835]
[1780394119456,39.95,69352.4929,0.0,-0.96928,2e-05,4.98743]
[1780394120287,39.95,69352.4929,0.0,-0.96928,2e-05,4.98743]
[1780394120301,39.95,69353.6643,0.0,-0.96925,2e-05,4.9914]
[1780394120472,39.95,69353.6643,0.0,-0.96925,2e-05,4.9914]
[1780394120798,39.95,69353.6643,0.0,-0.96925,2e-05,4.9914]
[1780394120972,39.95,69353.6643,0.0,-0.96925,2e-05,4.9914]
[1780394126307,39.95,69356.9914,0.0,-0.96917,2e-05,5.00291]
[1780394126752,39.95,69356.9914,0.0,-0.96917,2e-05,5.00291]
[1780394126971,39.95,69356.9914,0.0,-0.96917,2e-05,5.00291]
[1780394127072,39.95,69356.9914,0.0,-0.96917,2e-05,5.00295]
[1780394127624,39.95,69356.9914,0.0,-0.96917,2e-05,5.00295]
[1780394127719,39.95,69356.9914,0.0,-0.96917,2e-05,5.00295]
[1780394128309,39.95,69360.7043,0.0,-0.96908,2e-05,5.01536]
[1780394129310,39.95,69364.0386,0.0,-0.969,2e-05,5.0265]
[1780394129540,39.95,69364.0386,0.0,-0.969,2e-05,5.0265]
[1780394129723,39.95,69364.0386,0.0,-0.969,2e-05,5.0265]
[1780394135317,39.95,69362.7586,0.0,-0.96904,2e-05,5.02039]
[1780394140322,39.95,69356.2157,0.0,-0.96919,2e-05,4.99878]
[1780394140843,39.95,69356.2157,0.0,-0.96919,2e-05,4.99878]
[1780394140976,39.95,69356.2157,0.0,-0.96919,2e-05,4.99878]
[1780394141076,39.95,69356.2157,0.0,-0.96919,2e-05,4.99878]
[1780394141223,39.95,69356.2157,0.0,-0.96919,2e-05,4.99878]
[1780394141286,39.95,69356.2157,0.0,-0.96919,2e-05,4.99886]
[1780394142699,39.95,69354.8,0.0,-0.96923,2e-05,4.99422]
[1780394145520,39.95,69355.3957,0.0,-0.96921,2e-05,4.99642]
[1780394145626,39.95,69355.3957,0.0,-0.96921,2e-05,4.99642]
[1780394145721,39.95,69355.3957,0.0,-0.96921,2e-05,4.99642]
[1780394146328,39.95,69365.3957,0.0,-0.96897,2e-05,5.02976]
[1780394151135,39.95,69363.6186,0.0,-0.96901,2e-05,5.0239]
[1780394151220,39.95,69363.6186,0.0,-0.96901,2e-05,5.0239]
[1780394151295,39.95,69363.6186,0.0,-0.96901,2e-05,5.02394]
[1780394151424,39.95,69363.6186,0.0,-0.96901,2e-05,5.02394]
[1780394151474,39.95,69363.6186,0.0,-0.96901,2e-05,5.02394]
[1780394152334,39.95,69356.1657,0.0,-0.96919,2e-05,4.99917]
[1780394157339,39.95,69357.7686,0.0,-0.96915,2e-05,5.00481]
[1780394158233,39.95,69357.7686,0.0,-0.96915,2e-05,5.00481]
[1780394158267,39.95,69357.7686,0.0,-0.96915,2e-05,5.00484]
[1780394158472,39.95,69357.7686,0.0,-0.96915,2e-05,5.00484]
[1780394158513,39.95,69357.7686,0.0,-0.96915,2e-05,5.00484]
[1780394158720,39.95,69357.7686,0.0,-0.96915,2e-05,5.00484]
[1780394159341,39.95,69362.0943,0.0,-0.96904,2e-05,5.01929]
[1780394163148,39.95,69363.1543,0.0,-0.96902,2e-05,5.02292]
[1780394163222,39.95,69363.1543,0.0,-0.96902,2e-05,5.02292]
[1780394163248,39.95,69363.1543,0.0,-0.96902,2e-05,5.02295]
[1780394163516,39.95,69363.1543,0.0,-0.96902,2e-05,5.02295]
[1780394163775,39.95,69363.1543,0.0,-0.96902,2e-05,5.02295]
[1780394163972,39.95,69363.1543,0.0,-0.96902,2e-05,5.02295]
[1780394165347,39.95,69357.2814,0.0,-0.96916,2e-05,5.00348]
[1780394170352,39.95,69355.1686,0.0,-0.96921,2e-05,4.99676]
[1780394172681,39.95,69355.1143,0.0,-0.96921,2e-05,4.99672]
[1780394172722,39.95,69355.1143,0.0,-0.96921,2e-05,4.99672]
[1780394173355,39.95,69354.8386,0.0,-0.96922,2e-05,4.99587]
[1780394173916,39.95,69354.8386,0.0,-0.96922,2e-05,4.99587]
[1780394173971,39.95,69354.8386,0.0,-0.96922,2e-05,4.99587]
[1780394175357,39.95,69339.4957,0.0,-0.96958,2e-05,4.94528]
[1780394180362,39.96,69337.2486,0.0,-0.96963,2e-05,4.93867]
[1780394182038,39.96,69336.2057,0.0,-0.96965,2e-05,4.9354]
[1780394182220,39.96,69336.2057,0.0,-0.96965,2e-05,4.9354]
[1780394182246,39.96,69336.2057,0.0,-0.96965,2e-05,4.93558]
[1780394182486,39.96,69336.2057,0.0,-0.96965,2e-05,4.93558]
[1780394182720,39.96,69336.2057,0.0,-0.96965,2e-05,4.93558]
[1780394183365,39.96,69330.86,0.0,-0.96978,2e-05,4.91818]
[1780394184651,39.96,69333.17,0.0,-0.96972,2e-05,4.92596]
[1780394188835,39.96,69332.9643,0.0,-0.96972,2e-05,4.92601]
[1780394188977,39.96,69332.9643,0.0,-0.96972,2e-05,4.92601]
[1780394191677,39.96,69334.17,0.0,-0.9697,2e-05,4.9285]
[1780394191720,39.96,69334.17,0.0,-0.9697,2e-05,4.9285]
[1780394192128,39.96,69334.17,0.0,-0.9697,2e-05,4.92869]
[1780394192643,39.96,69334.17,0.0,-0.9697,2e-05,4.92869]
[1780394192722,39.96,69334.17,0.0,-0.9697,2e-05,4.92869]
[1780394198171,39.96,69335.7086,0.0,-0.96966,2e-05,4.9348]
[1780394199287,39.96,69335.7086,0.0,-0.96966,2e-05,4.9348]
[1780394199474,39.96,69335.5029,0.0,-0.96966,2e-05,4.93429]
[1780394200210,39.96,69335.5029,0.0,-0.96966,2e-05,4.93429]
[1780394200220,39.96,69335.5029,0.0,-0.96966,2e-05,4.93429]
[1780394200311,39.96,69335.5029,0.0,-0.96966,2e-05,4.93446]
[1780394202384,39.96,69330.2314,0.0,-0.96978,2e-05,4.91749]
[1780394203098,39.96,69330.2314,0.0,-0.96978,2e-05,4.91749]
[1780394203224,39.96,69330.2314,0.0,-0.96978,2e-05,4.91749]
[1780394205221,39.97,69325.0243,0.0,-0.9699,2e-05,4.90106]
[1780394205939,39.97,69325.0243,0.0,-0.9699,2e-05,4.90106]
[1780394205972,39.97,69325.0243,0.0,-0.9699,2e-05,4.90106]
[1780394206228,39.97,69325.0243,0.0,-0.9699,2e-05,4.90132]
[1780394207389,39.97,69317.7671,0.0,-0.97007,2e-05,4.87782]
[1780394211263,39.97,69314.9786,0.0,-0.97013,2e-05,4.86978]
[1780394211642,39.97,69314.9786,0.0,-0.97013,2e-05,4.86978]
[1780394211720,39.97,69314.9786,0.0,-0.97013,2e-05,4.86978]
[1780394213277,39.97,69312.3357,0.0,-0.97018,2e-05,4.86173]
[1780394216809,39.97,69312.2243,0.0,-0.97018,2e-05,4.86221]
[1780394219319,39.97,69315.3329,0.0,-0.9701,2e-05,4.87316]
[1780394220502,39.97,69315.6214,0.0,-0.97009,2e-05,4.87437]
[1780394220720,39.97,69315.6214,0.0,-0.97009,2e-05,4.87437]
[1780394220798,39.97,69315.6214,0.0,-0.97009,2e-05,4.87437]
[1780394220976,39.97,69315.6214,0.0,-0.97009,2e-05,4.87437]
[1780394221333,39.98,69315.6214,0.0,-0.97009,2e-05,4.87466]
[1780394222340,39.98,69310.7829,0.0,-0.9702,2e-05,4.85916]
[1780394227375,39.98,69309.4186,0.0,-0.97022,2e-05,4.85619]
[1780394229285,39.98,69308.8086,0.0,-0.97024,2e-05,4.8545]
[1780394229389,39.98,69308.8086,0.0,-0.97023,2e-05,4.8548]
[1780394229470,39.98,69308.8086,0.0,-0.97023,2e-05,4.8548]
[1780394229634,39.98,69308.8086,0.0,-0.97023,2e-05,4.8548]
[1780394229726,39.98,69308.8086,0.0,-0.97023,2e-05,4.8548]
[1780394230396,39.98,69308.8086,0.0,-0.97023,2e-05,4.8551]
[1780394231403,39.98,69306.1343,0.0,-0.97029,2e-05,4.84671]
[1780394233635,39.98,69307.17,0.0,-0.97026,2e-05,4.85068]
[1780394233720,39.98,69307.17,0.0,-0.97026,2e-05,4.85068]
[1780394234061,39.98,69307.17,0.0,-0.97026,2e-05,4.85068]
[1780394234223,39.98,69307.17,0.0,-0.97026,2e-05,4.85068]
[1780394234269,39.98,69307.17,0.0,-0.97026,2e-05,4.85098]
[1780394235417,39.98,69313.2443,0.0,-0.97012,2e-05,4.87104]
[1780394236102,39.98,69313.2443,0.0,-0.97012,2e-05,4.87104]
[1780394236165,39.98,69313.2443,0.0,-0.97012,2e-05,4.87104]
[1780394236220,39.98,69313.2443,0.0,-0.97012,2e-05,4.87104]
[1780394236321,39.99,69313.2443,0.0,-0.97011,2e-05,4.87129]
[1780394237419,39.99,69319.1157,0.0,-0.96997,2e-05,4.89072]
[1780394238420,39.99,69321.7186,0.0,-0.96991,2e-05,4.89946]
[1780394241320,39.99,69322.0414,0.0,-0.9699,2e-05,4.90095]
[1780394241472,39.99,69322.0414,0.0,-0.9699,2e-05,4.90117]
[1780394242424,39.99,69319.1214,0.0,-0.96997,2e-05,4.89184]
[1780394246739,39.99,69317.32,0.0,-0.97,2e-05,4.8869]
[1780394246975,39.99,69317.32,0.0,-0.97,2e-05,4.8869]
[1780394247429,39.99,69316.4443,0.0,-0.97002,2e-05,4.88428]
[1780394249431,39.99,69320.19,0.0,-0.96993,2e-05,4.897]
[1780394250195,39.99,69320.19,0.0,-0.96993,2e-05,4.897]
[1780394250221,39.99,69320.19,0.0,-0.96993,2e-05,4.897]
[1780394250972,39.99,69320.19,0.0,-0.96993,2e-05,4.89722]
[1780394251360,39.99,69320.19,0.0,-0.96993,2e-05,4.89722]
[1780394251433,39.99,69324.0257,0.0,-0.96985,2e-05,4.90799]
[1780394253435,39.99,69329.3586,0.0,-0.96972,2e-05,4.92587]
[1780394257439,40.0,69335.5071,0.0,-0.96956,2e-05,4.94676]
[1780394257936,40.0,69335.5071,0.0,-0.96956,2e-05,4.94676]
[1780394257973,40.0,69335.5071,0.0,-0.96956,2e-05,4.94676]
[1780394259098,40.0,69336.8743,0.0,-0.96953,2e-05,4.95141]
[1780394259218,40.0,69336.8743,0.0,-0.96953,2e-05,4.95141]
[1780394259273,40.0,69336.8743,0.0,-0.96953,2e-05,4.95154]
[1780394263517,40.0,69334.7186,0.0,-0.96958,2e-05,4.94497]
[1780394263722,40.0,69334.7186,0.0,-0.96958,2e-05,4.94497]
[1780394264786,40.0,69332.0586,0.0,-0.96964,2e-05,4.93637]
[1780394266448,40.0,69335.7314,0.0,-0.96955,2e-05,4.94877]
[1780394266716,40.0,69335.7314,0.0,-0.96955,2e-05,4.94877]
[1780394266975,40.0,69335.7314,0.0,-0.96955,2e-05,4.94877]
[1780394267449,40.0,69336.8843,0.0,-0.96952,2e-05,4.95271]
[1780394267790,40.0,69336.8843,0.0,-0.96952,2e-05,4.95271]
[1780394267972,40.0,69336.8843,0.0,-0.96952,2e-05,4.95271]
[1780394269451,40.0,69340.6186,0.0,-0.96943,2e-05,4.96529]
[1780394272057,40.0,69337.3043,0.0,-0.96951,2e-05,4.95458]
[1780394272185,40.0,69337.3043,0.0,-0.96951,2e-05,4.95458]
[1780394272220,40.0,69337.3043,0.0,-0.96951,2e-05,4.95458]
[1780394272286,40.0,69337.3043,0.0,-0.96951,2e-05,4.95472]
[1780394273455,40.0,69332.8571,0.0,-0.96961,2e-05,4.94021]
[1780394275413,40.0,69336.1043,0.0,-0.96953,2e-05,4.95105]
[1780394275472,40.0,69338.9357,0.0,-0.96946,2e-05,4.96052]
[1780394276143,40.0,69338.9357,0.0,-0.96946,2e-05,4.96052]
[1780394276221,40.0,69338.9357,0.0,-0.96946,2e-05,4.96052]
[1780394276301,40.0,69338.9357,0.0,-0.96946,2e-05,4.96065]
[1780394277459,40.0,69327.3471,0.0,-0.96974,2e-05,4.92264]
[1780394279447,40.0,69325.2186,0.0,-0.96979,2e-05,4.91584]
[1780394279474,40.0,69323.6743,0.0,-0.96982,2e-05,4.91097]
[1780394280462,40.0,69318.2957,0.0,-0.96995,2e-05,4.89357]
[1780394282500,40.0,69316.7857,0.0,-0.96998,2e-05,4.88909]
[1780394282719,40.0,69316.7857,0.0,-0.96998,2e-05,4.88909]
[1780394283465,40.0,69316.5243,0.0,-0.96999,2e-05,4.88847]
[1780394288183,40.01,69315.4686,0.0,-0.97,2e-05,4.88597]
[1780394288220,40.01,69315.4686,0.0,-0.97,2e-05,4.88597]
[1780394291356,40.01,69312.4971,0.0,-0.97007,2e-05,4.877]
[1780394291473,40.01,69311.8271,0.0,-0.97008,2e-05,4.87507]
[1780394293069,40.01,69311.8614,0.0,-0.97008,2e-05,4.87543]
[1780394293219,40.01,69311.8614,0.0,-0.97008,2e-05,4.87543]
[1780394298480,40.01,69311.6971,0.0,-0.97007,2e-05,4.87643]
[1780394299637,40.01,69308.98,0.0,-0.97013,2e-05,4.86783]
[1780394299720,40.01,69308.98,0.0,-0.97013,2e-05,4.86783]
[1780394300052,40.01,69308.98,0.0,-0.97013,2e-05,4.86783]
[1780394300219,40.01,69308.98,0.0,-0.97013,2e-05,4.86783]
[1780394300321,40.01,69308.98,0.0,-0.97013,2e-05,4.86812]
[1780394301483,40.02,69304.8743,0.0,-0.97023,2e-05,4.85503]
[1780394305315,40.02,69303.0257,0.0,-0.97026,2e-05,4.84991]
[1780394305471,40.02,69303.0257,0.0,-0.97026,2e-05,4.84991]
[1780394307902,40.02,69297.6443,0.0,-0.97038,2e-05,4.83339]
[1780394307975,40.02,69297.6443,0.0,-0.97038,2e-05,4.83339]
[1780394308490,40.02,69302.38,0.0,-0.97027,2e-05,4.84906]
[1780394309463,40.02,69302.38,0.0,-0.97027,2e-05,4.84906]
[1780394309471,40.02,69302.38,0.0,-0.97027,2e-05,4.84906]
[1780394314496,40.02,69302.3786,0.0,-0.97027,2e-05,4.84884]
[1780394316993,40.03,69301.7186,0.0,-0.97028,2e-05,4.84729]
[1780394317220,40.03,69301.7186,0.0,-0.97028,2e-05,4.84729]
[1780394317564,40.03,69301.7186,0.0,-0.97028,2e-05,4.84759]
[1780394317720,40.03,69301.7186,0.0,-0.97028,2e-05,4.84759]
[1780394318500,40.03,69304.0286,0.0,-0.97022,2e-05,4.85539]
[1780394324229,40.03,69303.5871,0.0,-0.97022,2e-05,4.85537]
[1780394324471,40.03,69303.5871,0.0,-0.97022,2e-05,4.85537]
[1780394329511,40.03,69306.28,0.0,-0.97015,2e-05,4.86574]
[1780394331489,40.03,69306.28,0.0,-0.97015,2e-05,4.86574]
[1780394331723,40.03,69305.15,0.0,-0.97017,2e-05,4.8626]
[1780394332144,40.03,69305.15,0.0,-0.97017,2e-05,4.8626]
[1780394332220,40.03,69305.15,0.0,-0.97017,2e-05,4.8626]
[1780394332514,40.04,69304.8271,0.0,-0.97017,2e-05,4.86182]
[1780394337519,40.04,69306.3471,0.0,-0.97013,2e-05,4.86811]
[1780394339307,40.04,69306.3714,0.0,-0.97013,2e-05,4.86845]
[1780394339473,40.04,69306.3714,0.0,-0.97013,2e-05,4.86845]
[1780394342430,40.04,69305.4171,0.0,-0.97014,2e-05,4.86613]
[1780394342470,40.04,69305.4171,0.0,-0.97014,2e-05,4.86613]
[1780394342479,40.04,69305.4171,0.0,-0.97014,2e-05,4.86639]
[1780394344985,40.04,69303.1529,0.0,-0.97019,2e-05,4.85956]
[1780394345224,40.04,69303.1529,0.0,-0.97019,2e-05,4.85956]
[1780394349829,40.05,69305.6014,0.0,-0.97012,2e-05,4.86886]
[1780394349972,40.05,69305.6014,0.0,-0.97012,2e-05,4.86886]
[1780394350322,40.05,69305.6014,0.0,-0.97012,2e-05,4.86886]
[1780394350470,40.05,69305.6014,0.0,-0.97012,2e-05,4.86886]
[1780394350532,40.05,69305.9143,0.0,-0.97011,2e-05,4.87014]
[1780394351533,40.05,69311.2243,0.0,-0.96999,2e-05,4.88769]
[1780394352853,40.05,69311.7343,0.0,-0.96997,2e-05,4.88958]
[1780394352970,40.05,69311.7343,0.0,-0.96997,2e-05,4.88958]
[1780394357206,40.05,69312.0757,0.0,-0.96996,2e-05,4.8916]
[1780394357218,40.05,69312.0757,0.0,-0.96996,2e-05,4.8916]
[1780394357670,40.05,69312.0757,0.0,-0.96996,2e-05,4.89182]
[1780394357719,40.05,69312.0757,0.0,-0.96996,2e-05,4.89182]
[1780394358299,40.05,69312.0757,0.0,-0.96995,2e-05,4.89205]
[1780394361415,40.05,69311.6971,0.0,-0.96996,2e-05,4.89125]
[1780394361470,40.05,69311.6971,0.0,-0.96996,2e-05,4.89125]
[1780394364317,40.05,69312.1586,0.0,-0.96994,2e-05,4.89342]
[1780394364470,40.05,69312.1586,0.0,-0.96994,2e-05,4.89342]
[1780394364526,40.05,69312.1586,0.0,-0.96994,2e-05,4.89363]
[1780394366237,40.05,69313.2629,0.0,-0.96991,2e-05,4.89745]
[1780394366406,40.05,69313.2629,0.0,-0.96991,2e-05,4.89745]
[1780394367363,40.05,69318.5443,0.0,-0.96979,2e-05,4.9151]
[1780394368550,40.05,69322.1257,0.0,-0.9697,2e-05,4.92702]
[1780394369831,40.06,69322.1257,0.0,-0.9697,2e-05,4.92715]
[1780394369971,40.06,69322.1257,0.0,-0.9697,2e-05,4.92715]
[1780394370919,40.06,69322.1257,0.0,-0.9697,2e-05,4.92729]
[1780394370972,40.06,69322.1257,0.0,-0.9697,2e-05,4.92729]
[1780394371391,40.06,69322.1257,0.0,-0.96971,2e-05,4.92543]
[1780394373672,40.06,69324.35,0.0,-0.96965,2e-05,4.93304]
[1780394373719,40.06,69324.35,0.0,-0.96965,2e-05,4.93304]
[1780394379447,40.06,69325.2629,0.0,-0.96962,2e-05,4.93694]
[1780394381250,40.06,69325.2943,0.0,-0.96962,2e-05,4.93719]
[1780394381469,40.06,69325.2943,0.0,-0.96962,2e-05,4.93719]
[1780394381563,40.06,69325.2329,0.0,-0.96962,2e-05,4.93714]
[1780394386971,40.06,69325.4414,0.0,-0.96961,2e-05,4.93854]
[1780394387222,40.06,69325.4414,0.0,-0.96961,2e-05,4.93854]
[1780394387505,40.06,69325.4414,0.0,-0.96961,2e-05,4.93867]
[1780394388975,40.06,69327.84,0.0,-0.96955,2e-05,4.94669]
[1780394394555,40.06,69325.8843,0.0,-0.96959,2e-05,4.94105]
[1780394394612,40.06,69325.8843,0.0,-0.96959,2e-05,4.94105]
[1780394394716,40.06,69325.8843,0.0,-0.96959,2e-05,4.94105]
[1780394394720,40.06,69325.8843,0.0,-0.96959,2e-05,4.94105]
[1780394394970,40.06,69325.8843,0.0,-0.96959,2e-05,4.94105]
[1780394395562,40.06,69325.8843,0.0,-0.96959,2e-05,4.94119]
[1780394397576,40.06,69330.0429,0.0,-0.96949,2e-05,4.95512]
[1780394402515,40.07,69330.5057,0.0,-0.96948,2e-05,4.95711]
[1780394402520,40.07,69330.5057,0.0,-0.96948,2e-05,4.95711]
[1780394402584,40.07,69331.2357,0.0,-0.96946,2e-05,4.95962]
[1780394402719,40.07,69331.2357,0.0,-0.96946,2e-05,4.95962]
[1780394405163,40.07,69330.6143,0.0,-0.96947,2e-05,4.9578]
[1780394407589,40.07,69334.2286,0.0,-0.96938,2e-05,4.97005]
[1780394407825,40.07,69334.2286,0.0,-0.96938,2e-05,4.97005]
[1780394407891,40.07,69334.2286,0.0,-0.96938,2e-05,4.97005]
[1780394407974,40.07,69334.2286,0.0,-0.96938,2e-05,4.97005]
[1780394408590,40.07,69334.0414,0.0,-0.96939,2e-05,4.96952]
[1780394415597,40.07,69333.3714,0.0,-0.9694,2e-05,4.96798]
[1780394417652,40.07,69332.2829,0.0,-0.96942,2e-05,4.96458]
[1780394417721,40.07,69332.2829,0.0,-0.96942,2e-05,4.96458]
[1780394417963,40.07,69332.2829,0.0,-0.96942,2e-05,4.96458]
[1780394417972,40.07,69332.2829,0.0,-0.96942,2e-05,4.96458]
[1780394418600,40.07,69332.2514,0.0,-0.96942,2e-05,4.96458]
[1780394423605,40.07,69333.5371,0.0,-0.96939,2e-05,4.9693]
[1780394428392,40.07,69332.2429,0.0,-0.96942,2e-05,4.96541]
[1780394428470,40.07,69332.2429,0.0,-0.96942,2e-05,4.96541]
[1780394428961,40.07,69332.2429,0.0,-0.96942,2e-05,4.96551]
[1780394428972,40.07,69332.2429,0.0,-0.96942,2e-05,4.96551]
[1780394429611,40.07,69332.4814,0.0,-0.96941,2e-05,4.96639]
[1780394432206,40.07,69333.6871,0.0,-0.96939,2e-05,4.96855]
[1780394432221,40.07,69333.6871,0.0,-0.96939,2e-05,4.96855]
[1780394437620,40.07,69331.9643,0.0,-0.96943,2e-05,4.96342]
[1780394437727,40.07,69331.9643,0.0,-0.96943,2e-05,4.96342]
[1780394437800,40.07,69331.9643,0.0,-0.96943,2e-05,4.96342]
[1780394437971,40.07,69331.9643,0.0,-0.96943,2e-05,4.96342]
[1780394438621,40.07,69334.1957,0.0,-0.96937,2e-05,4.97088]
[1780394440820,40.07,69336.67,0.0,-0.96931,2e-05,4.97922]
[1780394440825,40.07,69336.67,0.0,-0.96931,2e-05,4.97922]
[1780394440972,40.07,69336.67,0.0,-0.96931,2e-05,4.97922]
[1780394441624,40.07,69336.7971,0.0,-0.96931,2e-05,4.97971]
[1780394445543,40.07,69336.9771,0.0,-0.9693,2e-05,4.98053]
[1780394445611,40.07,69336.9771,0.0,-0.9693,2e-05,4.98053]
[1780394445628,40.07,69335.6486,0.0,-0.96933,2e-05,4.97622]
[1780394445722,40.07,69335.6486,0.0,-0.96933,2e-05,4.97622]
[1780394448461,40.07,69336.0014,0.0,-0.96933,2e-05,4.97754]
[1780394450057,40.08,69332.8557,0.0,-0.9694,2e-05,4.96732]
[1780394450222,40.08,69332.8557,0.0,-0.9694,2e-05,4.96732]
[1780394450633,40.08,69331.7486,0.0,-0.96943,2e-05,4.96376]
[1780394453087,40.08,69330.39,0.0,-0.96946,2e-05,4.95949]
[1780394453096,40.08,69330.39,0.0,-0.96946,2e-05,4.95949]
[1780394453222,40.08,69330.39,0.0,-0.96946,2e-05,4.95949]
[1780394453636,40.08,69332.6486,0.0,-0.9694,2e-05,4.96704]
[1780394454637,40.08,69336.2343,0.0,-0.96931,2e-05,4.97897]
[1780394458314,40.08,69336.4186,0.0,-0.96931,2e-05,4.9798]
[1780394458426,40.08,69336.4186,0.0,-0.96931,2e-05,4.9798]
[1780394458479,40.08,69336.4186,0.0,-0.96931,2e-05,4.9798]
[1780394458527,40.08,69336.4186,0.0,-0.96931,2e-05,4.97987]
[1780394462810,40.08,69337.7,0.0,-0.96928,2e-05,4.98439]
[1780394462917,40.08,69337.7,0.0,-0.96928,2e-05,4.98439]
[1780394462975,40.08,69337.7,0.0,-0.96928,2e-05,4.98439]
[1780394463648,40.08,69334.8857,0.0,-0.96934,2e-05,4.97516]
[1780394467424,40.08,69335.88,0.0,-0.96932,2e-05,4.9787]
[1780394467470,40.08,69335.88,0.0,-0.96932,2e-05,4.9787]
[1780394467531,40.08,69335.88,0.0,-0.96932,2e-05,4.9787]
[1780394467571,40.08,69335.88,0.0,-0.96932,2e-05,4.97876]
[1780394467723,40.08,69335.88,0.0,-0.96932,2e-05,4.97876]
[1780394468653,40.08,69339.7343,0.0,-0.96922,2e-05,4.99158]
[1780394472355,40.08,69338.5029,0.0,-0.96925,2e-05,4.98768]
[1780394472657,40.08,69328.2243,0.0,-0.9695,2e-05,4.95384]
[1780394472821,40.08,69328.2243,0.0,-0.9695,2e-05,4.95384]
[1780394472892,40.08,69328.2243,0.0,-0.9695,2e-05,4.95384]
[1780394472972,40.08,69328.2243,0.0,-0.9695,2e-05,4.95384]
[1780394473658,40.08,69325.8086,0.0,-0.96955,2e-05,4.94601]
[1780394475661,40.08,69329.5657,0.0,-0.96946,2e-05,4.95861]
[1780394476407,40.08,69329.5657,0.0,-0.96946,2e-05,4.95861]
[1780394476473,40.08,69329.5657,0.0,-0.96946,2e-05,4.95861]
[1780394479808,40.08,69330.0786,0.0,-0.96945,2e-05,4.96072]
[1780394479974,40.08,69330.0786,0.0,-0.96945,2e-05,4.96072]
[1780394480557,40.08,69330.0786,0.0,-0.96945,2e-05,4.96083]
[1780394481496,40.08,69330.0786,0.0,-0.96945,2e-05,4.96083]
[1780394481719,40.08,69330.0786,0.0,-0.96945,2e-05,4.96094]
[1780394486277,40.08,69327.9314,0.0,-0.96949,2e-05,4.9543]
[1780394486391,40.08,69327.9314,0.0,-0.96949,2e-05,4.9543]
[1780394486474,40.08,69327.9314,0.0,-0.96949,2e-05,4.9543]
[1780394486576,40.08,69327.9314,0.0,-0.96949,2e-05,4.95448]
[1780394487676,40.08,69314.8843,0.0,-0.9698,2e-05,4.91179]
[1780394489910,40.08,69314.4857,0.0,-0.96981,2e-05,4.91085]
[1780394489974,40.08,69314.4857,0.0,-0.96981,2e-05,4.91085]
[1780394490005,40.08,69314.4857,0.0,-0.96981,2e-05,4.91085]
[1780394490221,40.08,69314.4857,0.0,-0.96981,2e-05,4.91085]
[1780394490679,40.08,69311.9614,0.0,-0.96987,2e-05,4.90279]
[1780394494029,40.09,69308.7329,0.0,-0.96995,2e-05,4.89086]
[1780394494220,40.09,69308.7329,0.0,-0.96995,2e-05,4.89086]
[1780394496984,40.09,69307.3643,0.0,-0.96998,2e-05,4.88706]
[1780394497516,40.09,69307.3643,0.0,-0.96998,2e-05,4.88706]
[1780394497617,40.09,69307.3643,0.0,-0.96998,2e-05,4.88728]
[1780394497722,40.09,69307.3643,0.0,-0.96998,2e-05,4.88728]
[1780394498687,40.09,69306.7871,0.0,-0.96999,2e-05,4.88562]
[1780394501422,40.09,69305.5729,0.0,-0.97001,2e-05,4.88212]
[1780394501471,40.09,69305.5729,0.0,-0.97001,2e-05,4.88212]
[1780394502978,40.09,69304.1171,0.0,-0.97005,2e-05,4.87785]
[1780394503692,40.09,69304.0714,0.0,-0.97004,2e-05,4.87794]
[1780394507696,40.09,69307.3586,0.0,-0.96996,2e-05,4.88957]
[1780394507947,40.09,69307.3586,0.0,-0.96996,2e-05,4.88957]
[1780394507972,40.09,69307.3586,0.0,-0.96996,2e-05,4.88957]
[1780394508052,40.09,69307.3586,0.0,-0.96996,2e-05,4.88957]
[1780394508222,40.09,69307.3586,0.0,-0.96996,2e-05,4.88957]
[1780394508697,40.09,69309.8929,0.0,-0.9699,2e-05,4.89805]
[1780394513110,40.1,69311.5629,0.0,-0.96985,2e-05,4.9043]
[1780394513223,40.1,69311.5629,0.0,-0.96985,2e-05,4.9043]
[1780394515032,40.1,69312.8729,0.0,-0.96982,2e-05,4.90896]
[1780394515222,40.1,69312.8729,0.0,-0.96982,2e-05,4.90896]
[1780394515704,40.1,69313.0586,0.0,-0.96981,2e-05,4.90975]
[1780394516130,40.1,69313.0586,0.0,-0.96981,2e-05,4.90975]
[1780394516220,40.1,69313.0586,0.0,-0.96981,2e-05,4.90975]
[1780394519238,40.1,69315.5914,0.0,-0.96975,2e-05,4.91857]
[1780394519473,40.1,69315.5914,0.0,-0.96975,2e-05,4.91857]
[1780394520624,40.1,69315.5914,0.0,-0.96975,2e-05,4.91874]
[1780394520709,40.1,69314.2786,0.0,-0.96978,2e-05,4.91461]
[1780394520720,40.1,69314.2786,0.0,-0.96978,2e-05,4.91461]
[1780394521710,40.1,69314.8214,0.0,-0.96976,2e-05,4.91656]
[1780394522775,40.1,69313.3443,0.0,-0.9698,2e-05,4.91191]
[1780394522975,40.1,69313.3443,0.0,-0.9698,2e-05,4.91191]
[1780394525714,40.1,69307.4886,0.0,-0.96993,2e-05,4.89336]
[1780394528586,40.1,69307.4357,0.0,-0.96993,2e-05,4.89361]
[1780394528685,40.1,69307.4357,0.0,-0.96993,2e-05,4.89385]
[1780394528721,40.1,69307.4357,0.0,-0.96993,2e-05,4.89385]
[1780394528757,40.1,69307.4357,0.0,-0.96993,2e-05,4.89385]
[1780394528976,40.1,69307.4357,0.0,-0.96993,2e-05,4.89385]
[1780394529503,40.1,69307.4357,0.0,-0.96993,2e-05,4.8941]
[1780394530510,40.1,69300.4357,0.0,-0.97009,2e-05,4.87155]
[1780394531522,40.1,69295.4929,0.0,-0.9702,2e-05,4.85575]
[1780394532730,40.1,69292.47,0.0,-0.97027,2e-05,4.84622]
[1780394533731,40.11,69275.4529,0.0,-0.97067,2e-05,4.79162]
[1780394535549,40.11,69271.9229,0.0,-0.97074,2e-05,4.78107]
[1780394535780,40.11,69271.9229,0.0,-0.97074,2e-05,4.78107]
[1780394538570,40.11,69270.4214,0.0,-0.97077,2e-05,4.77746]
[1780394539577,40.11,69262.82,0.0,-0.97094,2e-05,4.75357]
[1780394540584,40.11,69255.8686,0.0,-0.9711,2e-05,4.73185]
[1780394542598,40.11,69254.4729,0.0,-0.97112,2e-05,4.7283]
[1780394543605,40.12,69265.0214,0.0,-0.97088,2e-05,4.7624]
[1780394545619,40.12,69263.4971,0.0,-0.97091,2e-05,4.7584]
[1780394546626,40.12,69259.8614,0.0,-0.97099,2e-05,4.74722]
[1780394551418,40.12,69260.0314,0.0,-0.97097,2e-05,4.74951]
[1780394551470,40.12,69260.0314,0.0,-0.97097,2e-05,4.74951]
[1780394551703,40.12,69260.0314,0.0,-0.97097,2e-05,4.74951]
[1780394551722,40.12,69260.0314,0.0,-0.97097,2e-05,4.74951]
[1780394551750,40.12,69264.9286,0.0,-0.97087,2e-05,4.76362]
[1780394554683,40.13,69268.7086,0.0,-0.97077,2e-05,4.77693]
[1780394557091,40.13,69268.1586,0.0,-0.97078,2e-05,4.77596]
[1780394557153,40.13,69268.1586,0.0,-0.97078,2e-05,4.77596]
[1780394557221,40.13,69268.1586,0.0,-0.97078,2e-05,4.77596]
[1780394557704,40.13,69268.1586,0.0,-0.97077,2e-05,4.77637]
[1780394558711,40.13,69265.4786,0.0,-0.97083,2e-05,4.76818]
[1780394561070,40.13,69265.0157,0.0,-0.97084,2e-05,4.76752]
[1780394561175,40.13,69265.0157,0.0,-0.97084,2e-05,4.76752]
[1780394561224,40.13,69265.0157,0.0,-0.97084,2e-05,4.76752]
[1780394561732,40.13,69265.0157,0.0,-0.97083,2e-05,4.76796]
[1780394563746,40.13,69257.06,0.0,-0.97101,2e-05,4.74342]
[1780394565184,40.14,69256.4071,0.0,-0.97102,2e-05,4.7418]
[1780394565222,40.14,69256.4071,0.0,-0.97102,2e-05,4.7418]
[1780394566061,40.14,69256.4071,0.0,-0.97102,2e-05,4.74226]
[1780394566220,40.14,69256.4071,0.0,-0.97102,2e-05,4.74226]
[1780394566766,40.14,69253.6443,0.0,-0.97108,2e-05,4.73391]
[1780394571771,40.14,69253.0243,0.0,-0.97108,2e-05,4.73423]
[1780394573772,40.15,69260.8371,0.0,-0.97089,2e-05,4.76005]
[1780394574773,40.15,69268.9057,0.0,-0.9707,2e-05,4.7863]
[1780394575774,40.15,69279.2557,0.0,-0.97046,2e-05,4.81995]
[1780394576787,40.15,69280.9557,0.0,-0.97042,2e-05,4.82575]
[1780394576973,40.15,69280.9557,0.0,-0.97042,2e-05,4.82575]
[1780394579783,40.15,69288.1529,0.0,-0.97024,2e-05,4.84993]
[1780394580784,40.15,69297.6,0.0,-0.97002,2e-05,4.88085]
[1780394581785,40.15,69310.4914,0.0,-0.96971,2e-05,4.92312]
[1780394582136,40.15,69310.4914,0.0,-0.96971,2e-05,4.92312]
[1780394583787,40.15,69314.4257,0.0,-0.96961,2e-05,4.93629]
[1780394585789,40.15,69305.6043,0.0,-0.96982,2e-05,4.90771]
[1780394589208,40.15,69304.6629,0.0,-0.96985,2e-05,4.90443]
[1780394589220,40.15,69304.6629,0.0,-0.96985,2e-05,4.90443]
[1780394589465,40.15,69304.6629,0.0,-0.96985,2e-05,4.90443]
[1780394589721,40.15,69304.6629,0.0,-0.96985,2e-05,4.90443]
[1780394589794,40.15,69304.6714,0.0,-0.96984,2e-05,4.90464]
[1780394591796,40.15,69308.2029,0.0,-0.96976,2e-05,4.91654]
[1780394592797,40.15,69315.4686,0.0,-0.96958,2e-05,4.94049]
[1780394594691,40.15,69313.5,0.0,-0.96963,2e-05,4.93416]
[1780394594726,40.15,69313.5,0.0,-0.96963,2e-05,4.93416]
[1780394594799,40.15,69315.6157,0.0,-0.96958,2e-05,4.94124]
[1780394594977,40.15,69315.6157,0.0,-0.96958,2e-05,4.94124]
[1780394596801,40.15,69324.5357,0.0,-0.96936,2e-05,4.97079]
[1780394597802,40.15,69334.5871,0.0,-0.96912,2e-05,5.00405]
[1780394599804,40.15,69340.86,0.0,-0.96897,2e-05,5.02488]
[1780394600805,40.15,69332.6186,0.0,-0.96917,2e-05,4.99757]
[1780394601806,40.15,69329.1743,0.0,-0.96925,2e-05,4.98622]
[1780394601927,40.15,69329.1743,0.0,-0.96925,2e-05,4.98622]
[1780394601971,40.15,69329.1743,0.0,-0.96925,2e-05,4.98622]
[1780394602136,40.15,69329.1743,0.0,-0.96925,2e-05,4.98622]
[1780394602223,40.15,69329.1743,0.0,-0.96925,2e-05,4.98622]
[1780394602807,40.15,69332.4786,0.0,-0.96917,2e-05,4.99719]
[1780394604767,40.15,69334.2057,0.0,-0.96913,2e-05,5.00293]
[1780394604809,40.15,69324.2586,0.0,-0.96937,2e-05,4.97012]
[1780394604890,40.15,69324.2586,0.0,-0.96937,2e-05,4.97012]
[1780394604973,40.15,69324.2586,0.0,-0.96937,2e-05,4.97012]
[1780394605810,40.15,69313.96,0.0,-0.96961,2e-05,4.93637]
[1780394608813,40.16,69319.5957,0.0,-0.96947,2e-05,4.9558]
[1780394609814,40.16,69338.7971,0.0,-0.96901,2e-05,5.01946]
[1780394610579,40.16,69338.7971,0.0,-0.96901,2e-05,5.01946]
[1780394610696,40.16,69338.7971,0.0,-0.96901,2e-05,5.01946]
[1780394610795,40.16,69338.7971,0.0,-0.96901,2e-05,5.0196]
[1780394611816,40.16,69348.1171,0.0,-0.96879,2e-05,5.04871]
[1780394612817,40.16,69353.3514,0.0,-0.96866,2e-05,5.06628]
[1780394613679,40.16,69353.3514,0.0,-0.96866,2e-05,5.06628]
[1780394614957,40.16,69355.1586,0.0,-0.96862,2e-05,5.07215]
[1780394615820,40.16,69353.7157,0.0,-0.96866,2e-05,5.06725]
[1780394618823,40.16,69356.7429,0.0,-0.96858,2e-05,5.0771]
[1780394621826,40.16,69352.1157,0.0,-0.9687,2e-05,5.06136]
[1780394623387,40.16,69350.1557,0.0,-0.96875,2e-05,5.05476]
[1780394623471,40.16,69350.1557,0.0,-0.96875,2e-05,5.05476]
[1780394626680,40.16,69350.3857,0.0,-0.96874,2e-05,5.05534]
[1780394626720,40.16,69350.3857,0.0,-0.96874,2e-05,5.05534]
[1780394626781,40.16,69350.3857,0.0,-0.96874,2e-05,5.05528]
[1780394627226,40.16,69350.3857,0.0,-0.96874,2e-05,5.05528]
[1780394627473,40.16,69350.3857,0.0,-0.96874,2e-05,5.05528]
[1780394627832,40.16,69352.7471,0.0,-0.96869,2e-05,5.06309]
[1780394631214,40.15,69352.67,0.0,-0.96869,2e-05,5.06261]
[1780394631219,40.15,69352.67,0.0,-0.96869,2e-05,5.06261]
[1780394631423,40.15,69352.67,0.0,-0.96869,2e-05,5.06261]
[1780394631470,40.15,69352.67,0.0,-0.96869,2e-05,5.06261]
[1780394631836,40.15,69353.45,0.0,-0.96867,2e-05,5.06514]
[1780394636841,40.15,69352.8229,0.0,-0.96869,2e-05,5.06267]
[1780394639165,40.15,69352.4657,0.0,-0.9687,2e-05,5.06134]
[1780394639225,40.15,69352.4657,0.0,-0.9687,2e-05,5.06134]
[1780394642971,40.15,69350.7257,0.0,-0.96874,2e-05,5.05523]
[1780394643161,40.15,69350.7257,0.0,-0.96874,2e-05,5.05523]
[1780394643219,40.15,69350.7257,0.0,-0.96874,2e-05,5.05523]
[1780394643848,40.15,69347.61,0.0,-0.96882,2e-05,5.04479]
[1780394647112,40.15,69348.2143,0.0,-0.96881,2e-05,5.04666]
[1780394647222,40.15,69348.2143,0.0,-0.96881,2e-05,5.04666]
[1780394647853,40.15,69343.4029,0.0,-0.96892,2e-05,5.03061]
[1780394647926,40.15,69343.4029,0.0,-0.96892,2e-05,5.03061]
[1780394647971,40.15,69343.4029,0.0,-0.96892,2e-05,5.03061]
[1780394648854,40.15,69345.1786,0.0,-0.96888,2e-05,5.03649]
[1780394653859,40.15,69345.4457,0.0,-0.96888,2e-05,5.03723]
[1780394658827,40.15,69347.3157,0.0,-0.96883,2e-05,5.04332]
[1780394658972,40.15,69347.8971,0.0,-0.96882,2e-05,5.04507]
[1780394660742,40.15,69347.6886,0.0,-0.96882,2e-05,5.04419]
[1780394660843,40.15,69347.6886,0.0,-0.96883,2e-05,5.04401]
[1780394660971,40.15,69347.6886,0.0,-0.96883,2e-05,5.04401]
[1780394666781,40.15,69347.8129,0.0,-0.96883,2e-05,5.04378]
[1780394666973,40.15,69348.2986,0.0,-0.96882,2e-05,5.04536]
[1780394669427,40.15,69350.3957,0.0,-0.96877,2e-05,5.05224]
[1780394669470,40.15,69350.3957,0.0,-0.96877,2e-05,5.05224]
[1780394669667,40.15,69350.3957,0.0,-0.96877,2e-05,5.05224]
[1780394669738,40.15,69350.3957,0.0,-0.96877,2e-05,5.05224]
[1780394669752,40.15,69350.3957,0.0,-0.96877,2e-05,5.05216]
[1780394671600,40.15,69353.1457,0.0,-0.9687,2e-05,5.06127]
[1780394671721,40.15,69353.1457,0.0,-0.9687,2e-05,5.06127]
[1780394673879,40.15,69359.4686,0.0,-0.96856,2e-05,5.08014]
[1780394674880,40.15,69370.8743,0.0,-0.96828,2e-05,5.11829]
[1780394675881,40.15,69375.8829,0.0,-0.96816,2e-05,5.13499]
[1780394676882,40.15,69381.3457,0.0,-0.96802,2e-05,5.15323]
[1780394677883,40.15,69387.2614,0.0,-0.96788,2e-05,5.17303]
[1780394678884,40.15,69391.7371,0.0,-0.96777,3e-05,5.18795]
[1780394679885,40.14,69396.2129,0.0,-0.96766,3e-05,5.20289]
[1780394682888,40.14,69409.0586,0.0,-0.96734,3e-05,5.24579]
[1780394683889,40.14,69419.2286,0.0,-0.96709,3e-05,5.28029]
[1780394684890,40.14,69425.3271,0.0,-0.96693,3e-05,5.30085]
[1780394686892,40.14,69417.4229,0.0,-0.96714,3e-05,5.27275]
[1780394688896,40.14,69423.24,0.0,-0.967,3e-05,5.29193]
[1780394689897,40.14,69432.73,0.0,-0.96676,3e-05,5.32422]
[1780394690898,40.13,69438.8014,0.0,-0.96661,3e-05,5.34475]
[1780394693664,40.13,69437.9414,0.0,-0.96664,3e-05,5.34024]
[1780394693981,40.13,69437.9414,0.0,-0.96664,3e-05,5.34024]
[1780394694219,40.13,69437.9414,0.0,-0.96664,3e-05,5.34024]
[1780394695678,40.13,69428.8457,0.0,-0.96688,3e-05,5.3078]
[1780394698699,40.13,69424.7814,0.0,-0.967,3e-05,5.29243]
[1780394703734,40.12,69420.8086,0.0,-0.96712,3e-05,5.27659]
[1780394704261,40.12,69420.8086,0.0,-0.96712,3e-05,5.27659]
[1780394704484,40.12,69420.8086,0.0,-0.96712,3e-05,5.27659]
[1780394708829,40.12,69421.0457,0.0,-0.96712,3e-05,5.27571]
[1780394708929,40.12,69421.6457,0.0,-0.96711,3e-05,5.27735]
[1780394708985,40.12,69421.6457,0.0,-0.96711,3e-05,5.27735]
[1780394710499,40.12,69421.6457,0.0,-0.96711,3e-05,5.27693]
[1780394713753,40.11,69421.4814,0.0,-0.96713,3e-05,5.2751]
[1780394713974,40.11,69421.4814,0.0,-0.96713,3e-05,5.27468]
[1780394715183,40.11,69421.4814,0.0,-0.96713,3e-05,5.27425]
[1780394715219,40.11,69421.4814,0.0,-0.96713,3e-05,5.27425]
[1780394715818,40.11,69421.4814,0.0,-0.96714,3e-05,5.27383]
[1780394717832,40.11,69423.54,0.0,-0.96709,3e-05,5.28014]
[1780394718840,40.11,69410.8643,0.0,-0.96741,3e-05,5.23625]
[1780394719466,40.11,69410.8643,0.0,-0.96741,3e-05,5.23625]
[1780394719722,40.11,69410.8643,0.0,-0.96741,3e-05,5.23625]
[1780394722740,40.11,69411.8014,0.0,-0.9674,3e-05,5.23839]
[1780394722868,40.1,69411.8014,0.0,-0.9674,3e-05,5.23801]
[1780394722971,40.1,69411.8014,0.0,-0.9674,3e-05,5.23801]
[1780394723022,40.1,69411.8014,0.0,-0.9674,3e-05,5.23801]
[1780394723222,40.1,69411.8014,0.0,-0.9674,3e-05,5.23801]
[1780394723948,40.1,69416.7686,0.0,-0.96728,3e-05,5.25467]
[1780394725700,40.1,69416.7686,0.0,-0.96728,3e-05,5.25429]
[1780394725720,40.1,69416.7686,0.0,-0.96728,3e-05,5.25429]
[1780394727694,40.1,69416.7686,0.0,-0.96729,3e-05,5.25357]
[1780394727719,40.1,69416.7686,0.0,-0.96729,3e-05,5.25357]
[1780394727903,40.1,69416.7686,0.0,-0.96729,3e-05,5.25323]
[1780394728910,40.1,69411.03,0.0,-0.96744,3e-05,5.23319]
[1780394730923,40.1,69415.52,0.0,-0.96733,3e-05,5.24785]
[1780394731289,40.1,69415.52,0.0,-0.96733,3e-05,5.24785]
[1780394731470,40.1,69415.52,0.0,-0.96733,3e-05,5.24785]
[1780394733634,40.1,69416.41,0.0,-0.96732,3e-05,5.24807]
[1780394733720,40.1,69416.41,0.0,-0.96732,3e-05,5.24807]
[1780394733945,40.1,69416.41,0.0,-0.96733,3e-05,5.24767]
[1780394734952,40.09,69422.54,0.0,-0.96717,3e-05,5.26834]
[1780394736039,40.09,69422.4957,0.0,-0.96718,3e-05,5.26778]
[1780394736222,40.09,69422.4957,0.0,-0.96718,3e-05,5.26778]
[1780394739981,40.09,69424.1829,0.0,-0.96715,3e-05,5.27199]
[1780394740220,40.09,69424.1829,0.0,-0.96715,3e-05,5.27199]
[1780394740965,40.09,69425.0114,0.0,-0.96713,3e-05,5.27444]
[1780394744972,40.09,69433.4843,0.0,-0.96693,3e-05,5.30198]
[1780394750978,40.08,69427.1543,0.0,-0.96711,3e-05,5.27748]
[1780394752366,40.08,69425.5743,0.0,-0.96715,3e-05,5.27163]
[1780394752469,40.08,69425.5743,0.0,-0.96715,3e-05,5.27163]
[1780394752980,40.08,69425.1043,0.0,-0.96717,3e-05,5.26961]
[1780394757985,40.07,69432.0057,0.0,-0.96701,3e-05,5.29136]
[1780394760971,40.07,69431.6857,0.0,-0.96702,3e-05,5.28939]
[1780394762990,40.07,69421.4471,0.0,-0.96729,3e-05,5.2529]
[1780394764657,40.07,69421.9286,0.0,-0.96728,3e-05,5.25418]
[1780394764664,40.07,69421.9286,0.0,-0.96728,3e-05,5.25418]
[1780394764720,40.07,69421.9286,0.0,-0.96728,3e-05,5.25418]
[1780394764761,40.07,69421.9286,0.0,-0.96728,3e-05,5.2538]
[1780394765993,40.07,69426.4571,0.0,-0.96717,3e-05,5.26898]
[1780394770176,40.06,69423.4686,0.0,-0.96726,3e-05,5.25714]
[1780394770177,40.06,69423.4686,0.0,-0.96726,3e-05,5.25714]
[1780394770220,40.06,69423.4686,0.0,-0.96726,3e-05,5.25714]
[1780394770999,40.06,69423.5686,0.0,-0.96726,3e-05,5.25711]
[1780394773740,40.06,69426.8771,0.0,-0.96718,3e-05,5.26772]
[1780394773972,40.06,69426.8771,0.0,-0.96718,3e-05,5.26772]
[1780394774002,40.06,69427.6371,0.0,-0.96717,3e-05,5.26994]
[1780394779010,40.06,69424.4814,0.0,-0.96726,3e-05,5.25714]
[1780394783565,40.05,69423.7771,0.0,-0.96729,3e-05,5.25323]
[1780394783720,40.05,69423.7771,0.0,-0.96729,3e-05,5.25323]
[1780394783818,40.05,69423.7771,0.0,-0.96729,3e-05,5.25285]
[1780394789023,40.05,69421.86,0.0,-0.96736,3e-05,5.24438]
[1780394789609,40.05,69421.86,0.0,-0.96736,3e-05,5.24438]
[1780394789720,40.05,69421.86,0.0,-0.96736,3e-05,5.24438]
[1780394789822,40.05,69421.86,0.0,-0.96736,3e-05,5.24403]
[1780394793028,40.04,69417.7657,0.0,-0.96748,3e-05,5.22692]
[1780394795029,40.04,69411.04,0.0,-0.96766,3e-05,5.2033]
[1780394796030,40.04,69406.2114,0.0,-0.96778,3e-05,5.18657]
[1780394797191,40.04,69403.1871,0.0,-0.96786,3e-05,5.17603]
[1780394800041,40.04,69416.2257,0.0,-0.96753,3e-05,5.21971]
[1780394802043,40.04,69424.1043,0.0,-0.96734,3e-05,5.24605]
[1780394804045,40.04,69436.7914,0.0,-0.96702,3e-05,5.28897]
[1780394809050,40.03,69439.2643,0.0,-0.96698,3e-05,5.29532]
[1780394810340,40.03,69439.5886,0.0,-0.96697,3e-05,5.29601]
[1780394810385,40.03,69439.5886,0.0,-0.96697,3e-05,5.29601]
[1780394810469,40.03,69439.5886,0.0,-0.96697,3e-05,5.29601]
[1780394811052,40.03,69440.5929,0.0,-0.96695,3e-05,5.29904]
[1780394816062,40.03,69442.0,0.0,-0.96693,3e-05,5.30173]
[1780394818299,40.02,69443.4643,0.0,-0.9669,3e-05,5.30591]
[1780394818468,40.02,69443.4643,0.0,-0.9669,3e-05,5.30591]
[1780394818702,40.02,69443.4643,0.0,-0.9669,3e-05,5.30591]
[1780394818721,40.02,69443.4643,0.0,-0.9669,3e-05,5.30591]
[1780394818803,40.02,69443.4643,0.0,-0.9669,3e-05,5.30546]
[1780394824071,40.02,69442.5829,0.0,-0.96694,3e-05,5.30019]
[1780394825072,40.01,69448.8029,0.0,-0.96682,3e-05,5.31704]
[1780394826073,40.01,69444.2057,0.0,-0.96694,3e-05,5.30067]
[1780394827452,40.01,69442.1729,0.0,-0.96699,3e-05,5.2932]
[1780394827470,40.01,69442.1729,0.0,-0.96699,3e-05,5.2932]
[1780394828075,40.0,69445.73,0.0,-0.96691,3e-05,5.30507]
[1780394829820,40.0,69445.73,0.0,-0.96691,3e-05,5.30463]
[1780394829971,40.0,69445.73,0.0,-0.96691,3e-05,5.30463]
[1780394830050,40.0,69445.73,0.0,-0.96691,3e-05,5.30417]
[1780394830564,40.0,69445.73,0.0,-0.96691,3e-05,5.30417]
[1780394830721,40.0,69445.73,0.0,-0.96691,3e-05,5.30417]
[1780394836083,39.97,69449.8157,0.0,-0.96692,3e-05,5.30351]
[1780394837907,39.97,69449.3357,0.0,-0.96694,3e-05,5.30141]
[1780394837913,39.97,69449.3357,0.0,-0.96694,3e-05,5.30141]
[1780394837972,39.97,69449.3357,0.0,-0.96694,3e-05,5.30141]
[1780394838073,39.97,69449.3357,0.0,-0.96694,3e-05,5.30099]
[1780394840099,39.97,69445.1229,0.0,-0.96705,3e-05,5.28556]
[1780394841100,39.97,69439.5743,0.0,-0.9672,3e-05,5.26602]
[1780394842101,39.96,69430.9029,0.0,-0.96744,3e-05,5.23293]
[1780394843102,39.96,69418.2843,0.0,-0.96776,3e-05,5.18945]
[1780394845104,39.95,69425.33,0.0,-0.96763,3e-05,5.20813]
[1780394847583,39.93,69423.6814,0.0,-0.96771,3e-05,5.19716]
[1780394847634,39.93,69423.6814,0.0,-0.96771,3e-05,5.19716]
[1780394847721,39.93,69423.6814,0.0,-0.96771,3e-05,5.19716]
[1780394848107,39.93,69418.3914,0.0,-0.96784,3e-05,5.17886]
[1780394853112,39.93,69417.0814,0.0,-0.96791,3e-05,5.16924]
[1780394853835,39.93,69417.0814,0.0,-0.96791,3e-05,5.16924]
[1780394857116,39.92,69408.2357,0.0,-0.96815,2e-05,5.13655]
[1780394859118,39.92,69413.8643,0.0,-0.96801,3e-05,5.15534]
[1780394860814,39.92,69413.8643,0.0,-0.96802,3e-05,5.15514]
[1780394860864,39.92,69413.8643,0.0,-0.96802,3e-05,5.15514]
[1780394860973,39.92,69413.8643,0.0,-0.96802,3e-05,5.15514]
[1780394861074,39.92,69413.8643,0.0,-0.96802,3e-05,5.15491]
[1780394861861,39.92,69421.2671,0.0,-0.96783,3e-05,5.17993]
[1780394866896,39.92,69420.9014,0.0,-0.96785,3e-05,5.17756]
[1780394867699,39.92,69420.9014,0.0,-0.96785,3e-05,5.17756]
[1780394867704,39.92,69420.9014,0.0,-0.96785,3e-05,5.17756]
[1780394867720,39.92,69420.9014,0.0,-0.96785,3e-05,5.17756]
[1780394867903,39.92,69420.9014,0.0,-0.96785,3e-05,5.17734]
[1780394870414,39.92,69421.5029,0.0,-0.96784,3e-05,5.17896]
[1780394870417,39.92,69421.5029,0.0,-0.96784,3e-05,5.17896]
[1780394870470,39.92,69421.5029,0.0,-0.96784,3e-05,5.17896]
[1780394871131,39.91,69414.74,0.0,-0.96801,3e-05,5.15571]
[1780394876968,39.91,69417.0429,0.0,-0.96796,3e-05,5.16241]
[1780394877412,39.91,69417.0429,0.0,-0.96796,3e-05,5.16241]
[1780394877416,39.91,69417.0429,0.0,-0.96796,3e-05,5.16241]
[1780394877479,39.91,69417.0429,0.0,-0.96796,3e-05,5.16241]
[1780394877975,39.91,69417.0429,0.0,-0.96796,3e-05,5.16218]
[1780394879064,39.91,69417.0429,0.0,-0.96796,3e-05,5.16218]
[1780394879134,39.91,69417.0429,0.0,-0.96796,3e-05,5.16218]
[1780394879139,39.91,69424.24,0.0,-0.96779,3e-05,5.18651]
[1780394879145,39.91,69424.24,0.0,-0.96779,3e-05,5.18651]
[1780394879220,39.91,69424.24,0.0,-0.96779,3e-05,5.18651]
[1780394879989,39.91,69424.24,0.0,-0.96779,3e-05,5.18627]
[1780394883547,39.91,69426.7743,0.0,-0.96773,3e-05,5.19419]
[1780394883722,39.91,69426.7743,0.0,-0.96773,3e-05,5.19419]
[1780394885026,39.91,69432.5471,0.0,-0.96759,3e-05,5.21337]
[1780394886033,39.91,69439.88,0.0,-0.96741,3e-05,5.23824]
[1780394886669,39.91,69439.88,0.0,-0.96741,3e-05,5.23824]
[1780394886724,39.91,69439.88,0.0,-0.96741,3e-05,5.23824]
[1780394886754,39.91,69439.88,0.0,-0.96741,3e-05,5.23824]
[1780394886973,39.91,69439.88,0.0,-0.96741,3e-05,5.23824]
[1780394887040,39.91,69439.88,0.0,-0.96741,3e-05,5.23789]
[1780394888047,39.91,69445.0314,0.0,-0.96728,3e-05,5.25529]
[1780394890061,39.9,69449.0157,0.0,-0.96718,3e-05,5.2683]
[1780394893082,39.9,69452.6671,0.0,-0.9671,3e-05,5.27977]
[1780394895100,39.9,69452.8671,0.0,-0.96709,3e-05,5.2804]
[1780394895206,39.9,69452.8671,0.0,-0.96709,3e-05,5.28033]
[1780394895220,39.9,69452.8671,0.0,-0.96709,3e-05,5.28033]
[1780394896103,39.9,69452.8671,0.0,-0.9671,3e-05,5.28027]
[1780394901140,39.9,69453.5829,0.0,-0.96708,3e-05,5.28242]
[1780394902152,39.9,69451.4857,0.0,-0.96713,3e-05,5.27515]
[1780394903159,39.9,69444.6771,0.0,-0.96731,3e-05,5.25163]
[1780394903556,39.9,69444.6771,0.0,-0.96731,3e-05,5.25163]
[1780394903706,39.9,69444.6771,0.0,-0.96731,3e-05,5.25163]
[1780394903722,39.9,69444.6771,0.0,-0.96731,3e-05,5.25163]
[1780394904167,39.9,69444.6771,0.0,-0.96731,3e-05,5.25164]
[1780394905173,39.9,69439.4543,0.0,-0.96744,3e-05,5.23365]
[1780394906176,39.9,69444.22,0.0,-0.96732,3e-05,5.25006]
[1780394907171,39.9,69444.22,0.0,-0.96732,3e-05,5.25006]
[1780394907177,39.9,69445.2071,0.0,-0.96729,3e-05,5.25344]
[1780394907221,39.9,69445.2071,0.0,-0.96729,3e-05,5.25344]
[1780394909627,39.9,69444.1843,0.0,-0.96732,3e-05,5.24988]
[1780394909720,39.9,69444.1843,0.0,-0.96732,3e-05,5.24988]
[1780394912182,39.9,69459.8114,0.0,-0.96693,3e-05,5.30173]
[1780394913183,39.9,69463.5986,0.0,-0.96684,3e-05,5.31478]
[1780394913808,39.9,69463.5986,0.0,-0.96684,3e-05,5.31478]
[1780394913987,39.9,69463.5986,0.0,-0.96684,3e-05,5.31478]
[1780394914015,39.9,69463.5986,0.0,-0.96684,3e-05,5.31466]
[1780394914880,39.9,69463.5986,0.0,-0.96684,3e-05,5.31466]
[1780394915211,39.9,69463.5986,0.0,-0.96684,3e-05,5.31453]
[1780394916186,39.9,69467.2386,0.0,-0.96675,3e-05,5.32707]
[1780394918188,39.89,69474.4057,0.0,-0.96657,3e-05,5.35015]
[1780394920190,39.89,69471.09,0.0,-0.96666,3e-05,5.33824]
[1780394922192,39.89,69487.1557,0.0,-0.96626,3e-05,5.39254]
[1780394923193,39.89,69492.7657,0.0,-0.96612,3e-05,5.41201]
[1780394926196,39.89,69487.0029,0.0,-0.96627,3e-05,5.39096]
[1780394927906,39.89,69485.7786,0.0,-0.96631,3e-05,5.38643]
[1780394927978,39.89,69485.7786,0.0,-0.96631,3e-05,5.38643]
[1780394928024,39.89,69485.7786,0.0,-0.96631,3e-05,5.38643]
[1780394928078,39.89,69485.7786,0.0,-0.96631,3e-05,5.3862]
[1780394928224,39.89,69485.7786,0.0,-0.96631,3e-05,5.3862]
[1780394933481,39.87,69485.4414,0.0,-0.96636,3e-05,5.37944]
[1780394933721,39.87,69485.4414,0.0,-0.96636,3e-05,5.37944]
[1780394938207,39.87,69476.8614,0.0,-0.96659,3e-05,5.34835]
[1780394939208,39.87,69469.3443,0.0,-0.96679,3e-05,5.32199]
[1780394940755,39.87,69467.0929,0.0,-0.96684,3e-05,5.31404]
[1780394940806,39.87,69467.0929,0.0,-0.96684,3e-05,5.31404]
[1780394940979,39.87,69467.0929,0.0,-0.96684,3e-05,5.31404]
[1780394941058,39.87,69467.0929,0.0,-0.96685,3e-05,5.3136]
[1780394945216,39.83,69462.8171,0.0,-0.96708,3e-05,5.28208]
[1780394946217,39.83,69455.8714,0.0,-0.96726,3e-05,5.25768]
[1780394947218,39.83,69451.4771,0.0,-0.96738,3e-05,5.24219]
[1780394948063,39.83,69451.4771,0.0,-0.96738,3e-05,5.24219]
[1780394948221,39.83,69451.4771,0.0,-0.96738,3e-05,5.2422]
[1780394948292,39.83,69451.4771,0.0,-0.96738,3e-05,5.2422]
[1780394948472,39.83,69451.4771,0.0,-0.96738,3e-05,5.2422]
[1780394949220,39.83,69451.7171,0.0,-0.96737,3e-05,5.24272]
[1780394950221,39.83,69459.35,0.0,-0.96718,3e-05,5.26874]
[1780394951222,39.83,69470.2371,0.0,-0.96691,3e-05,5.30612]
[1780394951597,39.83,69470.2371,0.0,-0.96691,3e-05,5.30612]
[1780394951722,39.83,69470.2371,0.0,-0.96691,3e-05,5.30612]
[1780394952223,39.83,69473.9629,0.0,-0.96681,3e-05,5.31866]
[1780394953224,39.83,69477.2529,0.0,-0.96673,3e-05,5.32968]
[1780394953845,39.83,69477.2529,0.0,-0.96673,3e-05,5.32968]
[1780394953975,39.83,69477.2529,0.0,-0.96673,3e-05,5.32968]
[1780394954049,39.83,69477.2529,0.0,-0.96674,3e-05,5.3292]
[1780394955226,39.82,69483.71,0.0,-0.9666,3e-05,5.34689]
[1780394956690,39.81,69486.9314,0.0,-0.96656,3e-05,5.35321]
[1780394956722,39.81,69486.9314,0.0,-0.96656,3e-05,5.35321]
[1780394958229,39.79,69492.7686,0.0,-0.96645,3e-05,5.36799]
[1780394960544,39.77,69494.4686,0.0,-0.96648,3e-05,5.36371]
[1780394960599,39.77,69494.4686,0.0,-0.96648,3e-05,5.36371]
[1780394960727,39.77,69494.4686,0.0,-0.96648,3e-05,5.36371]
[1780394961232,39.76,69494.9443,0.0,-0.96651,3e-05,5.36037]
[1780394963234,39.75,69500.9986,0.0,-0.96639,3e-05,5.37623]
[1780394964235,39.75,69505.2786,0.0,-0.96628,3e-05,5.39076]
[1780394967240,39.72,69520.6,0.0,-0.96597,3e-05,5.43271]
[1780394969242,39.69,69527.0171,0.0,-0.9659,3e-05,5.44305]
[1780394973245,39.66,69531.4929,0.0,-0.96593,3e-05,5.43892]
[1780394974246,39.65,69527.89,0.0,-0.96604,3e-05,5.42357]
[1780394976248,39.64,69524.3243,0.0,-0.96617,3e-05,5.40633]
[1780394977249,39.64,69518.8171,0.0,-0.96632,3e-05,5.38666]
[1780394978250,39.63,69526.2614,0.0,-0.96617,3e-05,5.40743]
[1780394978784,39.63,69526.2614,0.0,-0.96617,3e-05,5.40743]
[1780394978980,39.63,69526.2614,0.0,-0.96617,3e-05,5.40743]
[1780394979444,39.62,69526.2614,0.0,-0.96621,3e-05,5.40182]
[1780394979470,39.62,69526.2614,0.0,-0.96621,3e-05,5.40182]
[1780394980252,39.6,69530.25,0.0,-0.96615,3e-05,5.41038]
[1780394984256,39.59,69543.4786,0.0,-0.96585,3e-05,5.45016]
[1780394987981,39.59,69543.6714,0.0,-0.96586,3e-05,5.449]
[1780394988220,39.59,69543.6714,0.0,-0.96586,3e-05,5.449]
[1780394988260,39.58,69547.3886,0.0,-0.96577,3e-05,5.46163]
[1780394990262,39.58,69551.0143,0.0,-0.96568,3e-05,5.47329]
[1780394993953,39.58,69551.2014,0.0,-0.96569,3e-05,5.47201]
[1780394993971,39.58,69551.2014,0.0,-0.96569,3e-05,5.47201]
[1780394994121,39.58,69551.2014,0.0,-0.96569,3e-05,5.47201]
[1780394994220,39.58,69551.2014,0.0,-0.96569,3e-05,5.47201]
[1780394994266,39.58,69552.0886,0.0,-0.96567,3e-05,5.47453]
[1780394995267,39.56,69555.36,0.0,-0.96563,3e-05,5.4796]
[1780394996268,39.56,69547.0171,0.0,-0.96586,3e-05,5.44917]
[1780394997269,39.56,69542.8157,0.0,-0.96598,3e-05,5.43362]
[1780394997916,39.56,69542.8157,0.0,-0.96598,3e-05,5.43362]
[1780394997972,39.56,69542.8157,0.0,-0.96598,3e-05,5.43362]
[1780395001394,39.55,69543.38,0.0,-0.96598,3e-05,5.43331]
[1780395001470,39.55,69543.38,0.0,-0.96598,3e-05,5.43331]
[1780395001647,39.55,69543.38,0.0,-0.96598,3e-05,5.43331]
[1780395001774,39.55,69543.38,0.0,-0.96598,3e-05,5.43331]
[1780395002274,39.55,69539.7586,0.0,-0.96608,3e-05,5.41987]
[1780395004277,39.55,69536.54,0.0,-0.96617,3e-05,5.40735]
[1780395005278,39.55,69529.2714,0.0,-0.96637,3e-05,5.3811]
[1780395005870,39.55,69529.2714,0.0,-0.96637,3e-05,5.3811]
[1780395005972,39.55,69529.2714,0.0,-0.96637,3e-05,5.3811]
[1780395007280,39.55,69525.4671,0.0,-0.96648,3e-05,5.36672]
[1780395011284,39.53,69518.2114,0.0,-0.96671,3e-05,5.33522]
[1780395012285,39.53,69508.3714,0.0,-0.96697,3e-05,5.30033]
[1780395012672,39.53,69508.3714,0.0,-0.96697,3e-05,5.30033]
[1780395012726,39.53,69508.3714,0.0,-0.96697,3e-05,5.30033]
[1780395012989,39.53,69508.3714,0.0,-0.96697,3e-05,5.30033]
[1780395013220,39.53,69508.3714,0.0,-0.96697,3e-05,5.30033]
[1780395013286,39.53,69506.4143,0.0,-0.96702,3e-05,5.29313]
[1780395017683,39.53,69506.5771,0.0,-0.96703,3e-05,5.29233]
[1780395017721,39.53,69506.5771,0.0,-0.96703,3e-05,5.29233]
[1780395018291,39.53,69515.35,0.0,-0.9668,3e-05,5.32269]
[1780395019292,39.53,69519.2071,0.0,-0.96671,3e-05,5.33583]
[1780395020958,39.53,69522.25,0.0,-0.96663,3e-05,5.34611]
[1780395020972,39.53,69522.25,0.0,-0.96663,3e-05,5.34611]
[1780395021294,39.53,69522.9429,0.0,-0.96661,3e-05,5.34812]
[1780395023296,39.53,69531.22,0.0,-0.9664,3e-05,5.37675]
[1780395024297,39.52,69539.79,0.0,-0.96618,3e-05,5.40692]
[1780395024311,39.52,69539.79,0.0,-0.96618,3e-05,5.40692]
[1780395024471,39.52,69539.79,0.0,-0.96618,3e-05,5.40692]
[1780395027299,39.52,69555.4914,0.0,-0.96577,3e-05,5.46216]
[1780395029301,39.52,69560.55,0.0,-0.96566,3e-05,5.47676]
[1780395032066,39.51,69558.9657,0.0,-0.96573,3e-05,5.46708]
[1780395032966,39.51,69558.9657,0.0,-0.96573,3e-05,5.46708]
[1780395032979,39.51,69558.9657,0.0,-0.96573,3e-05,5.46708]
[1780395033127,39.51,69558.9657,0.0,-0.96573,3e-05,5.46653]
[1780395033569,39.51,69558.9657,0.0,-0.96573,3e-05,5.46653]
[1780395033724,39.51,69558.9657,0.0,-0.96573,3e-05,5.46653]
[1780395034350,39.51,69543.0286,0.0,-0.96616,3e-05,5.40916]
[1780395037410,39.51,69543.4929,0.0,-0.96616,3e-05,5.40918]
[1780395037469,39.51,69543.4929,0.0,-0.96616,3e-05,5.40918]
[1780395038719,39.5,69543.4929,0.0,-0.96616,3e-05,5.40861]
[1780395038986,39.5,69543.4929,0.0,-0.96616,3e-05,5.40861]
[1780395039105,39.5,69543.4929,0.0,-0.96616,3e-05,5.40861]
[1780395039220,39.5,69543.4929,0.0,-0.96616,3e-05,5.40861]
[1780395039308,39.5,69543.4929,0.0,-0.96617,3e-05,5.40803]
[1780395040356,39.5,69557.9529,0.0,-0.96579,3e-05,5.45897]
[1780395043316,39.5,69559.3786,0.0,-0.96576,3e-05,5.46345]
[1780395043373,39.5,69565.9929,0.0,-0.96559,3e-05,5.48587]
[1780395043469,39.5,69565.9929,0.0,-0.96559,3e-05,5.48587]
[1780395045650,39.5,69564.6414,0.0,-0.96563,3e-05,5.47972]
[1780395045719,39.5,69564.6414,0.0,-0.96563,3e-05,5.47972]
[1780395047172,39.49,69571.24,0.0,-0.96547,3e-05,5.50203]
[1780395047931,39.49,69571.24,0.0,-0.96547,3e-05,5.50203]
[1780395047973,39.49,69571.24,0.0,-0.96547,3e-05,5.50203]
[1780395048179,39.49,69571.24,0.0,-0.96547,3e-05,5.5013]
[1780395049186,39.49,69580.3286,0.0,-0.96524,3e-05,5.53329]
[1780395050193,39.49,69585.43,0.0,-0.9651,3e-05,5.55096]
[1780395052207,39.47,69581.7343,0.0,-0.96526,3e-05,5.52958]
[1780395053214,39.47,69573.9243,0.0,-0.96548,3e-05,5.50075]
[1780395056976,39.46,69574.14,0.0,-0.96549,3e-05,5.49949]
[1780395060267,39.46,69573.4529,0.0,-0.96553,3e-05,5.4944]
[1780395061371,39.46,69573.4529,0.0,-0.96553,3e-05,5.4944]
[1780395061437,39.46,69564.2686,0.0,-0.96578,3e-05,5.46083]
[1780395061470,39.46,69564.2686,0.0,-0.96578,3e-05,5.46083]
[1780395063288,39.46,69565.52,0.0,-0.96576,3e-05,5.46405]
[1780395064296,39.45,69572.2814,0.0,-0.96558,3e-05,5.48762]
[1780395065210,39.45,69572.2814,0.0,-0.96558,3e-05,5.48762]
[1780395065223,39.45,69572.2814,0.0,-0.96558,3e-05,5.48762]
[1780395066310,39.45,69578.9771,0.0,-0.96541,3e-05,5.51034]
[1780395067906,39.45,69578.9771,0.0,-0.96542,3e-05,5.50964]
[1780395067975,39.45,69578.9771,0.0,-0.96542,3e-05,5.50964]
[1780395068324,39.45,69578.9771,0.0,-0.96542,3e-05,5.50895]
[1780395069331,39.45,69578.7214,0.0,-0.96543,3e-05,5.5074]
[1780395070338,39.45,69570.01,0.0,-0.96567,3e-05,5.47544]
[1780395071348,39.44,69569.7414,0.0,-0.96568,3e-05,5.47381]
[1780395072355,39.44,69576.7671,0.0,-0.9655,3e-05,5.49836]
[1780395073362,39.44,69582.0029,0.0,-0.96536,3e-05,5.5165]
[1780395074369,39.44,69585.9743,0.0,-0.96526,3e-05,5.53009]
[1780395075376,39.44,69591.4286,0.0,-0.96512,3e-05,5.549]
[1780395076385,39.44,69604.4786,0.0,-0.96477,3e-05,5.59559]
[1780395080413,39.43,69605.4729,0.0,-0.96477,3e-05,5.59654]
[1780395081420,39.43,69613.1871,0.0,-0.96456,3e-05,5.62414]
[1780395086456,39.42,69616.5743,0.0,-0.96449,3e-05,5.6338]
[1780395089477,39.42,69615.73,0.0,-0.96452,3e-05,5.62902]
[1780395090490,39.42,69632.3314,0.0,-0.96407,3e-05,5.68936]
[1780395092492,39.42,69618.8886,0.0,-0.96447,3e-05,5.63625]
[1780395093493,39.41,69615.2686,0.0,-0.96457,3e-05,5.62213]
[1780395096495,39.41,69611.1429,0.0,-0.9647,3e-05,5.60481]
[1780395098497,39.41,69605.5086,0.0,-0.96487,3e-05,5.58298]
[1780395099498,39.4,69596.8914,0.0,-0.96511,3e-05,5.55092]
[1780395100499,39.4,69593.5829,0.0,-0.9652,3e-05,5.5382]
[1780395103273,39.4,69593.4157,0.0,-0.96522,3e-05,5.53614]
[1780395103471,39.4,69593.4157,0.0,-0.96522,3e-05,5.53614]
[1780395106505,39.39,69604.1971,0.0,-0.96495,3e-05,5.57233]
[1780395107506,39.39,69613.9029,0.0,-0.96469,3e-05,5.60687]
[1780395109033,39.39,69612.3186,0.0,-0.96474,3e-05,5.60026]
[1780395109226,39.39,69612.3186,0.0,-0.96474,3e-05,5.60026]
[1780395109325,39.39,69612.3186,0.0,-0.96474,3e-05,5.59943]
[1780395110509,39.39,69616.23,0.0,-0.96464,3e-05,5.61287]
[1780395111510,39.38,69630.4871,0.0,-0.96426,3e-05,5.66423]
[1780395113512,39.38,69639.3729,0.0,-0.96402,3e-05,5.69572]
[1780395117516,39.37,69635.52,0.0,-0.96416,3e-05,5.67766]
[1780395122521,39.36,69639.8571,0.0,-0.96407,3e-05,5.68889]
[1780395124523,39.36,69647.3057,0.0,-0.96388,3e-05,5.71477]
[1780395127526,39.35,69641.98,0.0,-0.96405,3e-05,5.69239]
[1780395128528,39.35,69638.5014,0.0,-0.96415,3e-05,5.6786]
[1780395130530,39.35,69630.6186,0.0,-0.96438,3e-05,5.64774]
[1780395130763,39.35,69630.6186,0.0,-0.96438,3e-05,5.64774]
[1780395130971,39.35,69630.6186,0.0,-0.96438,3e-05,5.64774]
[1780395135535,39.34,69623.3843,0.0,-0.96462,3e-05,5.61683]
[1780395136700,39.34,69622.8229,0.0,-0.96464,3e-05,5.61393]
[1780395136722,39.34,69622.8229,0.0,-0.96464,3e-05,5.61393]
[1780395137537,39.34,69622.2214,0.0,-0.96466,3e-05,5.6109]
[1780395137697,39.34,69622.2214,0.0,-0.96466,3e-05,5.6109]
[1780395137720,39.34,69622.2214,0.0,-0.96466,3e-05,5.6109]
[1780395140540,39.33,69616.5057,0.0,-0.96484,3e-05,5.58755]
[1780395141541,39.33,69623.5257,0.0,-0.96465,3e-05,5.61238]
[1780395142388,39.33,69623.5257,0.0,-0.96465,3e-05,5.61238]
[1780395142473,39.33,69623.5257,0.0,-0.96465,3e-05,5.61238]
[1780395142542,39.33,69625.9257,0.0,-0.96459,3e-05,5.62032]
[1780395143227,39.33,69625.9257,0.0,-0.96459,3e-05,5.62032]
[1780395143470,39.33,69625.9257,0.0,-0.96459,3e-05,5.62032]
[1780395145545,39.32,69638.5171,0.0,-0.96426,3e-05,5.66395]
[1780395147013,39.32,69639.9314,0.0,-0.96423,3e-05,5.66824]
[1780395147230,39.32,69639.9314,0.0,-0.96423,3e-05,5.66824]
[1780395147382,39.32,69639.9314,0.0,-0.96424,3e-05,5.66731]
[1780395148548,39.32,69643.21,0.0,-0.96416,3e-05,5.67846]
[1780395149341,39.32,69643.21,0.0,-0.96416,3e-05,5.67846]
[1780395149473,39.32,69643.21,0.0,-0.96416,3e-05,5.67846]
[1780395150432,39.31,69641.0086,0.0,-0.96422,3e-05,5.66941]
[1780395150471,39.31,69641.0086,0.0,-0.96422,3e-05,5.66941]
[1780395150550,39.31,69637.13,0.0,-0.96434,3e-05,5.65421]
[1780395151551,39.31,69630.3229,0.0,-0.96455,3e-05,5.62617]
[1780395153438,39.31,69629.9014,0.0,-0.96456,3e-05,5.62377]
[1780395153471,39.31,69629.9014,0.0,-0.96456,3e-05,5.62377]
[1780395153540,39.31,69629.9014,0.0,-0.96457,3e-05,5.6229]
[1780395154008,39.31,69629.9014,0.0,-0.96457,3e-05,5.6229]
[1780395154225,39.31,69629.9014,0.0,-0.96457,3e-05,5.6229]
[1780395155555,39.3,69637.2786,0.0,-0.96438,3e-05,5.64822]
[1780395157393,39.3,69640.0086,0.0,-0.96431,3e-05,5.65736]
[1780395157470,39.3,69640.0086,0.0,-0.96431,3e-05,5.65736]
[1780395157494,39.3,69640.0086,0.0,-0.96432,3e-05,5.65643]
[1780395158043,39.3,69640.0086,0.0,-0.96432,3e-05,5.65643]
[1780395158229,39.3,69640.0086,0.0,-0.96432,3e-05,5.65643]
[1780395159560,39.3,69645.9886,0.0,-0.96417,3e-05,5.67661]
[1780395162563,39.29,69649.6314,0.0,-0.96409,3e-05,5.68726]
[1780395164565,39.29,69656.0571,0.0,-0.96392,3e-05,5.7091]
[1780395166151,39.28,69656.1657,0.0,-0.96393,3e-05,5.70851]
[1780395166225,39.28,69656.1657,0.0,-0.96393,3e-05,5.70851]
[1780395166325,39.28,69656.1657,0.0,-0.96394,3e-05,5.70757]
[1780395167524,39.28,69656.1657,0.0,-0.96394,3e-05,5.70757]
[1780395167568,39.28,69647.9371,0.0,-0.96417,3e-05,5.67619]
[1780395167727,39.28,69647.9371,0.0,-0.96417,3e-05,5.67619]
[1780395168569,39.28,69644.4414,0.0,-0.96428,3e-05,5.66237]
[1780395171876,39.26,69643.0514,0.0,-0.9644,3e-05,5.64655]
[1780395171987,39.26,69643.0514,0.0,-0.9644,3e-05,5.64655]
[1780395172415,39.26,69643.0514,0.0,-0.9644,3e-05,5.64655]
[1780395172470,39.26,69643.0514,0.0,-0.9644,3e-05,5.64655]
[1780395172517,39.25,69643.0514,0.0,-0.9644,3e-05,5.64567]
[1780395176764,39.25,69643.3114,0.0,-0.96442,3e-05,5.64344]
[1780395179278,39.24,69640.8429,0.0,-0.9645,3e-05,5.63331]
[1780395179472,39.24,69640.8429,0.0,-0.9645,3e-05,5.63331]
[1780395180581,39.24,69637.8014,0.0,-0.96459,3e-05,5.62112]
[1780395183584,39.24,69629.0543,0.0,-0.96484,3e-05,5.58763]
[1780395184585,39.24,69625.7214,0.0,-0.96494,3e-05,5.57502]
[1780395185586,39.24,69616.2657,0.0,-0.9652,3e-05,5.54019]
[1780395186587,39.24,69612.3157,0.0,-0.96531,3e-05,5.52549]
[1780395188591,39.24,69600.8657,0.0,-0.96562,3e-05,5.48342]
[1780395189592,39.24,69589.7371,0.0,-0.96592,3e-05,5.44313]
[1780395192595,39.23,69596.1,0.0,-0.96576,3e-05,5.46533]
[1780395193708,39.23,69596.1,0.0,-0.96576,3e-05,5.46508]
[1780395193721,39.23,69596.1,0.0,-0.96576,3e-05,5.46508]
[1780395194250,39.23,69596.1,0.0,-0.96576,3e-05,5.46483]
[1780395194625,39.23,69596.1,0.0,-0.96576,3e-05,5.46483]
[1780395194721,39.23,69596.1,0.0,-0.96576,3e-05,5.46483]
[1780395197271,39.23,69596.17,0.0,-0.96576,3e-05,5.46424]
[1780395198278,39.23,69614.9029,0.0,-0.96526,3e-05,5.53159]
[1780395199285,39.23,69625.3614,0.0,-0.96498,3e-05,5.56928]
[1780395201303,39.23,69622.5614,0.0,-0.96506,3e-05,5.55826]
[1780395203469,39.23,69623.0,0.0,-0.96505,3e-05,5.55949]
[1780395203525,39.23,69623.0,0.0,-0.96506,3e-05,5.55914]
[1780395203721,39.23,69623.0,0.0,-0.96506,3e-05,5.55914]
[1780395204615,39.23,69623.0,0.0,-0.96506,3e-05,5.55914]
[1780395204621,39.23,69612.1414,0.0,-0.96535,3e-05,5.51931]
[1780395204724,39.23,69612.1414,0.0,-0.96535,3e-05,5.51931]
[1780395206339,39.22,69607.5843,0.0,-0.96548,3e-05,5.50219]
[1780395208869,39.22,69606.8743,0.0,-0.96551,3e-05,5.49902]
[1780395208982,39.22,69606.8743,0.0,-0.96551,3e-05,5.49902]
[1780395209691,39.22,69606.8743,0.0,-0.96551,3e-05,5.49873]
[1780395209720,39.22,69606.8743,0.0,-0.96551,3e-05,5.49873]
[1780395210367,39.22,69606.8743,0.0,-0.96551,3e-05,5.49844]
[1780395211374,39.22,69604.0957,0.0,-0.9656,3e-05,5.48597]
[1780395213584,39.22,69605.5129,0.0,-0.96556,3e-05,5.4908]
[1780395213630,39.22,69606.1643,0.0,-0.96555,3e-05,5.49287]
[1780395213719,39.22,69606.1643,0.0,-0.96555,3e-05,5.49287]
[1780395214334,39.22,69606.1643,0.0,-0.96555,3e-05,5.49287]
[1780395214475,39.22,69606.1643,0.0,-0.96555,3e-05,5.49287]
[1780395214541,39.22,69606.1643,0.0,-0.96555,3e-05,5.49257]
[1780395216412,39.22,69605.1543,0.0,-0.96558,3e-05,5.48839]
[1780395217012,39.22,69605.1543,0.0,-0.96558,3e-05,5.48839]
[1780395217221,39.22,69605.1543,0.0,-0.96558,3e-05,5.48839]
[1780395217561,39.22,69605.1543,0.0,-0.96558,3e-05,5.48839]
[1780395217634,39.22,69597.5171,0.0,-0.96579,3e-05,5.46059]
[1780395217722,39.22,69597.5171,0.0,-0.96579,3e-05,5.46059]
[1780395220022,39.22,69596.4257,0.0,-0.96582,3e-05,5.4562]
[1780395220226,39.22,69596.4257,0.0,-0.96582,3e-05,5.4562]
[1780395221447,39.22,69602.3071,0.0,-0.96567,3e-05,5.47687]
[1780395222170,39.22,69602.3071,0.0,-0.96567,3e-05,5.47687]
[1780395222220,39.22,69602.3071,0.0,-0.96567,3e-05,5.47687]
[1780395222455,39.22,69602.3071,0.0,-0.96567,3e-05,5.47661]
[1780395225725,39.21,69602.7671,0.0,-0.96566,3e-05,5.47747]
[1780395225978,39.21,69602.7671,0.0,-0.96566,3e-05,5.47747]
[1780395227490,39.21,69605.05,0.0,-0.96561,3e-05,5.48515]
[1780395229855,39.21,69604.7843,0.0,-0.96562,3e-05,5.48365]
[1780395229975,39.21,69604.7843,0.0,-0.96562,3e-05,5.48365]
[1780395231284,39.21,69604.7843,0.0,-0.96562,3e-05,5.48339]
[1780395231470,39.21,69604.7843,0.0,-0.96562,3e-05,5.48339]
[1780395231519,39.21,69604.7843,0.0,-0.96562,3e-05,5.48312]
[1780395233304,39.21,69602.8386,0.0,-0.96568,3e-05,5.47584]
[1780395233472,39.21,69602.8386,0.0,-0.96568,3e-05,5.47584]
[1780395234539,39.21,69600.4043,0.0,-0.96575,3e-05,5.46657]
[1780395238689,39.21,69598.3271,0.0,-0.96581,3e-05,5.45816]
[1780395238723,39.21,69598.3271,0.0,-0.96581,3e-05,5.45816]
[1780395240216,39.21,69598.3271,0.0,-0.96581,3e-05,5.45791]
[1780395240477,39.21,69598.3271,0.0,-0.96581,3e-05,5.45791]
[1780395240582,39.21,69598.3271,0.0,-0.96581,3e-05,5.45766]
[1780395241387,39.21,69598.3271,0.0,-0.96581,3e-05,5.45766]
[1780395241471,39.21,69598.3271,0.0,-0.96581,3e-05,5.45766]
[1780395242595,39.2,69600.8386,0.0,-0.96575,3e-05,5.46623]
[1780395244060,39.2,69600.4643,0.0,-0.96576,3e-05,5.46463]
[1780395244220,39.2,69600.4643,0.0,-0.96576,3e-05,5.46463]
[1780395244260,39.2,69600.4643,0.0,-0.96576,3e-05,5.46463]
[1780395244472,39.2,69600.4643,0.0,-0.96576,3e-05,5.46463]
[1780395244609,39.2,69600.4643,0.0,-0.96576,3e-05,5.46438]
[1780395245619,39.2,69600.4643,0.0,-0.96576,3e-05,5.46418]
[1780395246624,39.2,69592.6986,0.0,-0.96598,3e-05,5.43575]
[1780395247631,39.2,69585.9229,0.0,-0.96616,3e-05,5.41099]
[1780395248638,39.2,69582.2943,0.0,-0.96626,3e-05,5.39756]
[1780395249645,39.2,69578.4129,0.0,-0.96637,3e-05,5.38329]
[1780395250077,39.2,69578.4129,0.0,-0.96637,3e-05,5.38329]
[1780395250227,39.2,69578.4129,0.0,-0.96637,3e-05,5.38329]
[1780395251659,39.2,69572.8386,0.0,-0.96652,3e-05,5.36258]
[1780395252666,39.2,69580.2114,0.0,-0.96633,3e-05,5.38841]
[1780395255786,39.19,69581.7557,0.0,-0.9663,3e-05,5.39257]
[1780395255974,39.19,69581.7557,0.0,-0.9663,3e-05,5.39257]
[1780395256673,39.19,69580.9557,0.0,-0.96632,3e-05,5.38926]
[1780395259853,39.19,69583.5286,0.0,-0.96626,3e-05,5.39709]
[1780395259977,39.19,69583.5286,0.0,-0.96626,3e-05,5.39709]
[1780395261523,39.19,69586.2929,0.0,-0.96619,3e-05,5.40651]
[1780395261618,39.19,69586.2929,0.0,-0.9662,3e-05,5.4063]
[1780395261719,39.19,69586.2929,0.0,-0.9662,3e-05,5.4063]
[1780395261820,39.19,69586.2929,0.0,-0.9662,3e-05,5.4063]
[1780395264308,39.19,69582.1914,0.0,-0.96631,3e-05,5.39072]
[1780395264470,39.19,69582.1914,0.0,-0.96631,3e-05,5.39072]
[1780395267683,39.18,69572.2714,0.0,-0.96659,3e-05,5.35391]
[1780395268684,39.18,69566.5843,0.0,-0.96674,3e-05,5.33336]
[1780395268775,39.18,69566.5843,0.0,-0.96674,3e-05,5.33336]
[1780395268972,39.18,69566.5843,0.0,-0.96674,3e-05,5.33336]
[1780395271925,39.18,69566.1057,0.0,-0.96677,3e-05,5.32852]
[1780395271970,39.18,69566.1057,0.0,-0.96677,3e-05,5.32852]
[1780395272461,39.18,69566.1057,0.0,-0.96677,3e-05,5.32817]
[1780395276960,39.18,69564.9171,0.0,-0.96681,3e-05,5.32262]
[1780395276975,39.18,69564.9171,0.0,-0.96681,3e-05,5.32262]
[1780395278693,39.18,69557.6586,0.0,-0.96701,3e-05,5.29633]
[1780395279694,39.17,69553.49,0.0,-0.96712,3e-05,5.28136]
[1780395282220,39.17,69552.1943,0.0,-0.96716,3e-05,5.27628]
[1780395282470,39.17,69552.1943,0.0,-0.96716,3e-05,5.27628]
[1780395282727,39.17,69552.1943,0.0,-0.96716,3e-05,5.27603]
[1780395282970,39.17,69552.1943,0.0,-0.96716,3e-05,5.27603]
[1780395283699,39.17,69551.6214,0.0,-0.96718,3e-05,5.27376]
[1780395288704,39.17,69552.47,0.0,-0.96716,3e-05,5.27548]
[1780395289679,39.17,69552.47,0.0,-0.96716,3e-05,5.27548]
[1780395289705,39.17,69556.8429,0.0,-0.96705,3e-05,5.29061]
[1780395289720,39.17,69556.8429,0.0,-0.96705,3e-05,5.29061]
[1780395295014,39.17,69556.2386,0.0,-0.96708,3e-05,5.2871]
[1780395297411,39.17,69556.1557,0.0,-0.96708,3e-05,5.28653]
[1780395297471,39.17,69556.1557,0.0,-0.96708,3e-05,5.28653]
[1780395298522,39.16,69556.1557,0.0,-0.96709,3e-05,5.28599]
[1780395298623,39.16,69556.1557,0.0,-0.96709,3e-05,5.28571]
[1780395298720,39.16,69556.1557,0.0,-0.96709,3e-05,5.28571]
[1780395302813,39.16,69554.4414,0.0,-0.96714,3e-05,5.27893]
[1780395302978,39.16,69554.4414,0.0,-0.96714,3e-05,5.27893]
[1780395305720,39.16,69547.3171,0.0,-0.96732,3e-05,5.25383]
[1780395306978,39.16,69544.7843,0.0,-0.96739,3e-05,5.24473]
[1780395307221,39.16,69544.7843,0.0,-0.96739,3e-05,5.24473]
[1780395308804,39.16,69539.7029,0.0,-0.96753,3e-05,5.22657]
[1780395308971,39.16,69539.7029,0.0,-0.96753,3e-05,5.22657]
[1780395309470,39.16,69539.7029,0.0,-0.96753,3e-05,5.2264]
[1780395311726,39.16,69545.8171,0.0,-0.96737,3e-05,5.24745]
[1780395312727,39.16,69551.7443,0.0,-0.96722,3e-05,5.26803]
[1780395313377,39.16,69551.7443,0.0,-0.96722,3e-05,5.26803]
[1780395313472,39.16,69551.7443,0.0,-0.96722,3e-05,5.26803]
[1780395315213,39.16,69551.88,0.0,-0.96722,3e-05,5.268]
[1780395315220,39.16,69551.88,0.0,-0.96722,3e-05,5.268]
[1780395315732,39.16,69550.0014,0.0,-0.96727,3e-05,5.26116]
[1780395316733,39.16,69561.7457,0.0,-0.96696,3e-05,5.30259]
[1780395317734,39.16,69569.4286,0.0,-0.96676,3e-05,5.32979]
[1780395317884,39.16,69569.4286,0.0,-0.96676,3e-05,5.32979]
[1780395317971,39.16,69569.4286,0.0,-0.96676,3e-05,5.32979]
[1780395319736,39.16,69578.1586,0.0,-0.96653,3e-05,5.36074]
[1780395320737,39.16,69584.7157,0.0,-0.96636,3e-05,5.38403]
[1780395321740,39.16,69590.9571,0.0,-0.9662,3e-05,5.40622]
[1780395324014,39.16,69593.4014,0.0,-0.96613,3e-05,5.41467]
[1780395324219,39.16,69593.4014,0.0,-0.96613,3e-05,5.41467]
[1780395327486,39.16,69593.1429,0.0,-0.96614,3e-05,5.4133]
[1780395327722,39.16,69593.1429,0.0,-0.96614,3e-05,5.4133]
[1780395327746,39.16,69593.1571,0.0,-0.96614,3e-05,5.4132]
[1780395330315,39.15,69592.9429,0.0,-0.96615,3e-05,5.41228]
[1780395330470,39.15,69592.9429,0.0,-0.96615,3e-05,5.41228]
[1780395335754,39.15,69594.05,0.0,-0.96614,3e-05,5.41309]
[1780395338748,39.15,69591.1271,0.0,-0.96622,3e-05,5.40233]
[1780395338976,39.15,69592.3257,0.0,-0.96619,3e-05,5.40649]
[1780395339947,39.15,69594.3414,0.0,-0.96614,3e-05,5.41356]
[1780395339985,39.15,69594.3414,0.0,-0.96614,3e-05,5.41356]
[1780395340759,39.15,69594.5229,0.0,-0.96613,3e-05,5.41406]
[1780395344627,39.15,69595.0243,0.0,-0.96612,3e-05,5.41542]
[1780395344729,39.15,69595.0243,0.0,-0.96612,3e-05,5.41542]
[1780395349770,39.15,69594.3571,0.0,-0.96614,3e-05,5.41302]
[1780395350771,39.15,69599.9971,0.0,-0.96599,3e-05,5.43331]
[1780395352276,39.15,69598.8971,0.0,-0.96602,3e-05,5.42939]
[1780395352470,39.15,69598.8971,0.0,-0.96602,3e-05,5.42939]
[1780395353394,39.15,69598.8971,0.0,-0.96602,3e-05,5.42943]
[1780395353475,39.15,69598.8971,0.0,-0.96602,3e-05,5.42943]
[1780395353491,39.15,69598.8971,0.0,-0.96602,3e-05,5.42948]
[1780395358779,39.15,69596.8843,0.0,-0.96607,3e-05,5.42247]
[1780395362766,39.15,69596.58,0.0,-0.96608,3e-05,5.42153]
[1780395362972,39.15,69594.6929,0.0,-0.96613,3e-05,5.41482]
[1780395368481,39.15,69593.3429,0.0,-0.96616,3e-05,5.41039]
[1780395372764,39.15,69593.0257,0.0,-0.96617,3e-05,5.40945]
[1780395372973,39.15,69594.1614,0.0,-0.96614,3e-05,5.41359]
[1780395374814,39.15,69594.7886,0.0,-0.96612,3e-05,5.41596]
[1780395374973,39.15,69594.7886,0.0,-0.96612,3e-05,5.41596]
[1780395375530,39.15,69594.7886,0.0,-0.96612,3e-05,5.41602]
[1780395380801,39.15,69593.5271,0.0,-0.96615,3e-05,5.41183]
[1780395380989,39.15,69593.5271,0.0,-0.96615,3e-05,5.41183]
[1780395381220,39.15,69593.5271,0.0,-0.96615,3e-05,5.41183]
[1780395383361,39.15,69593.5229,0.0,-0.96615,3e-05,5.41196]
[1780395383475,39.15,69593.5229,0.0,-0.96615,3e-05,5.41196]
[1780395383586,39.15,69593.5229,0.0,-0.96615,3e-05,5.41206]
[1780395384593,39.15,69587.6171,0.0,-0.96631,3e-05,5.39101]
[1780395387199,39.15,69588.9071,0.0,-0.96627,3e-05,5.3958]
[1780395387219,39.15,69588.9071,0.0,-0.96627,3e-05,5.3958]
[1780395391326,39.16,69590.7914,0.0,-0.96622,3e-05,5.40287]
[1780395391471,39.16,69590.7914,0.0,-0.96622,3e-05,5.40287]
[1780395392650,39.16,69591.1814,0.0,-0.96622,3e-05,5.40225]
[1780395393616,39.16,69591.1814,0.0,-0.96622,3e-05,5.40225]
[1780395393723,39.16,69591.1814,0.0,-0.96622,3e-05,5.40225]
[1780395393814,39.16,69599.8057,0.0,-0.96599,3e-05,5.43323]
[1780395394742,39.16,69599.8057,0.0,-0.96599,3e-05,5.43323]
[1780395394971,39.16,69601.95,0.0,-0.96593,3e-05,5.44095]
[1780395396678,39.16,69601.0571,0.0,-0.96595,3e-05,5.43784]
[1780395397523,39.16,69601.0571,0.0,-0.96595,3e-05,5.43784]
[1780395397723,39.16,69601.0571,0.0,-0.96595,3e-05,5.43784]
[1780395397819,39.16,69596.7329,0.0,-0.96607,3e-05,5.42234]
[1780395400706,39.16,69601.1543,0.0,-0.96595,3e-05,5.4383]
[1780395403727,39.16,69603.75,0.0,-0.96588,3e-05,5.4476]
[1780395404643,39.16,69603.75,0.0,-0.96588,3e-05,5.4476]
[1780395405827,39.16,69616.6514,0.0,-0.96553,3e-05,5.49407]
[1780395405973,39.16,69616.6514,0.0,-0.96553,3e-05,5.49407]
[1780395411783,39.16,69617.16,0.0,-0.96552,3e-05,5.49549]
[1780395413799,39.16,69612.5743,0.0,-0.96565,3e-05,5.47889]
[1780395414312,39.16,69612.5743,0.0,-0.96565,3e-05,5.47889]
[1780395414471,39.16,69612.5743,0.0,-0.96565,3e-05,5.47889]
[1780395415839,39.16,69593.7443,0.0,-0.96615,3e-05,5.41121]
[1780395416445,39.16,69593.7443,0.0,-0.96615,3e-05,5.41121]
[1780395416475,39.16,69593.7443,0.0,-0.96615,3e-05,5.41121]
[1780395416819,39.16,69593.7443,0.0,-0.96615,3e-05,5.41127]
[1780395421850,39.16,69595.2514,0.0,-0.96611,3e-05,5.41698]
[1780395424853,39.16,69590.4614,0.0,-0.96624,3e-05,5.40002]
[1780395429858,39.16,69591.9114,0.0,-0.96619,3e-05,5.40559]
[1780395430859,39.16,69584.9129,0.0,-0.96638,3e-05,5.38067]
[1780395431860,39.16,69579.0629,0.0,-0.96653,3e-05,5.35995]
[1780395434504,39.16,69577.0,0.0,-0.96658,3e-05,5.35292]
[1780395434720,39.16,69577.0,0.0,-0.96658,3e-05,5.35292]
[1780395434756,39.16,69577.0,0.0,-0.96658,3e-05,5.35308]
[1780395438867,39.16,69569.8,0.0,-0.96677,3e-05,5.32777]
[1780395440869,39.16,69575.53,0.0,-0.96662,3e-05,5.34804]
[1780395441870,39.16,69580.0186,0.0,-0.9665,3e-05,5.36395]
[1780395442871,39.16,69583.5457,0.0,-0.96641,3e-05,5.37644]
[1780395445746,39.16,69582.2729,0.0,-0.96645,3e-05,5.37171]
[1780395445771,39.16,69582.2729,0.0,-0.96645,3e-05,5.37167]
[1780395445972,39.16,69582.2729,0.0,-0.96645,3e-05,5.37167]
[1780395446875,39.16,69565.04,0.0,-0.9669,3e-05,5.31046]
[1780395448817,39.16,69564.0371,0.0,-0.96693,3e-05,5.30693]
[1780395448826,39.16,69564.0371,0.0,-0.96693,3e-05,5.30696]
[1780395448971,39.16,69564.0371,0.0,-0.96693,3e-05,5.30696]
[1780395451880,39.16,69569.43,0.0,-0.9668,3e-05,5.32401]
[1780395453363,39.16,69570.7543,0.0,-0.96676,3e-05,5.32869]
[1780395453471,39.16,69570.7543,0.0,-0.96676,3e-05,5.32869]
[1780395453572,39.16,69570.7543,0.0,-0.96676,3e-05,5.32867]
[1780395455978,39.16,69571.23,0.0,-0.96675,3e-05,5.33033]
[1780395457885,39.16,69566.2643,0.0,-0.96688,3e-05,5.31272]
[1780395458886,39.16,69561.5114,0.0,-0.96701,3e-05,5.29563]
[1780395459887,39.16,69556.8014,0.0,-0.96713,3e-05,5.27908]
[1780395459933,39.16,69556.8014,0.0,-0.96713,3e-05,5.27908]
[1780395459975,39.16,69556.8014,0.0,-0.96713,3e-05,5.27908]
[1780395460888,39.16,69555.6614,0.0,-0.96716,3e-05,5.27513]
[1780395464892,39.16,69559.8743,0.0,-0.96705,3e-05,5.29026]
[1780395465690,39.16,69559.8743,0.0,-0.96705,3e-05,5.29026]
[1780395465719,39.16,69559.8743,0.0,-0.96705,3e-05,5.29026]
[1780395465792,39.16,69559.8743,0.0,-0.96705,3e-05,5.29032]
[1780395466219,39.16,69559.8743,0.0,-0.96705,3e-05,5.29032]
[1780395466470,39.16,69559.8743,0.0,-0.96705,3e-05,5.29032]
[1780395469897,39.16,69564.2414,0.0,-0.96693,3e-05,5.30562]
[1780395470883,39.16,69564.2414,0.0,-0.96693,3e-05,5.30562]
[1780395470898,39.16,69565.2814,0.0,-0.9669,3e-05,5.30932]
[1780395470972,39.16,69565.2814,0.0,-0.9669,3e-05,5.30932]
[1780395471273,39.16,69565.2814,0.0,-0.9669,3e-05,5.30932]
[1780395471469,39.16,69565.2814,0.0,-0.9669,3e-05,5.30932]
[1780395476904,39.16,69568.0586,0.0,-0.96683,3e-05,5.31921]
[1780395478679,39.16,69567.4857,0.0,-0.96685,3e-05,5.31719]
[1780395478719,39.16,69567.4857,0.0,-0.96685,3e-05,5.31719]
[1780395478764,39.16,69567.4857,0.0,-0.96685,3e-05,5.31718]
[1780395479516,39.16,69567.4857,0.0,-0.96685,3e-05,5.31718]
[1780395479721,39.16,69567.4857,0.0,-0.96685,3e-05,5.31718]
[1780395480908,39.16,69572.5929,0.0,-0.96671,3e-05,5.33525]
[1780395485913,39.16,69571.4,0.0,-0.96674,3e-05,5.33088]
[1780395490918,39.16,69570.3114,0.0,-0.96677,3e-05,5.32694]
[1780395491437,39.16,69570.3114,0.0,-0.96677,3e-05,5.32694]
[1780395491471,39.16,69570.3114,0.0,-0.96677,3e-05,5.32694]
[1780395491548,39.16,69570.3114,0.0,-0.96677,3e-05,5.32694]
[1780395491720,39.16,69570.3114,0.0,-0.96677,3e-05,5.32694]
[1780395491785,39.16,69570.3114,0.0,-0.96677,3e-05,5.32693]
[1780395496525,39.16,69567.8357,0.0,-0.96684,3e-05,5.31815]
[1780395496585,39.16,69567.8357,0.0,-0.96684,3e-05,5.31815]
[1780395496721,39.16,69567.8357,0.0,-0.96684,3e-05,5.31815]
[1780395496822,39.16,69567.8357,0.0,-0.96684,3e-05,5.31815]
[1780395500962,39.16,69568.3671,0.0,-0.96683,3e-05,5.32003]
[1780395500975,39.16,69568.3671,0.0,-0.96683,3e-05,5.32003]
[1780395501023,39.16,69568.3671,0.0,-0.96683,3e-05,5.32003]
[1780395501222,39.16,69568.3671,0.0,-0.96683,3e-05,5.32003]
[1780395501929,39.16,69572.8786,0.0,-0.96671,3e-05,5.33601]
[1780395503670,39.16,69573.8586,0.0,-0.96668,3e-05,5.33946]
[1780395503720,39.16,69573.8586,0.0,-0.96668,3e-05,5.33946]
[1780395503772,39.16,69573.8586,0.0,-0.96668,3e-05,5.33943]
[1780395503971,39.16,69573.8586,0.0,-0.96668,3e-05,5.33943]
[1780395508768,39.16,69574.4814,0.0,-0.96667,3e-05,5.34148]
[1780395508830,39.16,69574.4814,0.0,-0.96667,3e-05,5.34148]
[1780395508864,39.16,69574.4814,0.0,-0.96667,3e-05,5.34146]
[1780395508971,39.16,69574.4814,0.0,-0.96667,3e-05,5.34146]
[1780395515370,39.16,69577.6671,0.0,-0.9666,3e-05,5.35048]
[1780395515471,39.16,69577.6671,0.0,-0.9666,3e-05,5.35048]
[1780395515491,39.16,69577.6671,0.0,-0.9666,3e-05,5.35048]
[1780395515719,39.16,69577.6671,0.0,-0.9666,3e-05,5.35048]
[1780395515821,39.16,69577.6671,0.0,-0.9666,3e-05,5.35042]
[1780395518946,39.16,69574.2471,0.0,-0.96669,3e-05,5.33812]
[1780395519566,39.16,69574.2471,0.0,-0.96669,3e-05,5.33812]
[1780395519721,39.16,69574.2471,0.0,-0.96669,3e-05,5.33812]
[1780395519725,39.16,69574.2471,0.0,-0.96669,3e-05,5.33812]
[1780395519780,39.16,69574.2471,0.0,-0.96669,3e-05,5.33812]
[1780395519983,39.16,69574.2471,0.0,-0.96669,3e-05,5.33812]
[1780395520948,39.16,69567.5114,0.0,-0.96687,3e-05,5.31424]
[1780395526653,39.16,69567.43,0.0,-0.96687,3e-05,5.31401]
[1780395526722,39.16,69567.43,0.0,-0.96687,3e-05,5.31401]
[1780395526788,39.16,69567.43,0.0,-0.96687,3e-05,5.31401]
[1780395526823,39.16,69567.43,0.0,-0.96687,3e-05,5.314]
[1780395526972,39.16,69567.43,0.0,-0.96687,3e-05,5.314]
[1780395530622,39.16,69573.3329,0.0,-0.96672,3e-05,5.33421]
[1780395532517,39.15,69574.0143,0.0,-0.9667,3e-05,5.33628]
[1780395532661,39.15,69574.0143,0.0,-0.9667,3e-05,5.33628]
[1780395532724,39.15,69574.0143,0.0,-0.9667,3e-05,5.33628]
[1780395532762,39.15,69574.0143,0.0,-0.9667,3e-05,5.33591]
[1780395535657,39.15,69580.7686,0.0,-0.96653,3e-05,5.35977]
[1780395539885,39.15,69583.1814,0.0,-0.96647,3e-05,5.36816]
[1780395539968,39.15,69572.3943,0.0,-0.96675,3e-05,5.32977]
[1780395539983,39.15,69572.3943,0.0,-0.96675,3e-05,5.32977]
[1780395540304,39.15,69572.3943,0.0,-0.96675,3e-05,5.32977]
[1780395540469,39.15,69572.3943,0.0,-0.96675,3e-05,5.32977]
[1780395540692,39.15,69572.3943,0.0,-0.96675,3e-05,5.32976]
[1780395542706,39.15,69575.34,0.0,-0.96667,3e-05,5.34013]
[1780395544311,39.15,69575.34,0.0,-0.96667,3e-05,5.34008]
[1780395545974,39.15,69579.83,0.0,-0.96656,3e-05,5.35594]
[1780395548930,39.15,69579.78,0.0,-0.96656,3e-05,5.35564]
[1780395548977,39.15,69585.3157,0.0,-0.96641,3e-05,5.37528]
[1780395548985,39.15,69585.3157,0.0,-0.96641,3e-05,5.37528]
[1780395549393,39.15,69585.3157,0.0,-0.96641,3e-05,5.37528]
[1780395549469,39.15,69585.3157,0.0,-0.96641,3e-05,5.37528]
[1780395549978,39.15,69589.4514,0.0,-0.9663,3e-05,5.38995]
[1780395553784,39.15,69593.2014,0.0,-0.96621,3e-05,5.40287]
[1780395556805,39.15,69594.61,0.0,-0.96617,3e-05,5.40742]
[1780395558819,39.15,69611.6771,0.0,-0.96572,3e-05,5.46836]
[1780395562847,39.15,69607.14,0.0,-0.96585,3e-05,5.4511]
[1780395563547,39.15,69607.14,0.0,-0.96585,3e-05,5.4511]
[1780395563721,39.15,69607.14,0.0,-0.96585,3e-05,5.4511]
[1780395563845,39.15,69607.14,0.0,-0.96585,3e-05,5.4511]
[1780395563979,39.15,69607.14,0.0,-0.96585,3e-05,5.4511]
[1780395563993,39.15,69605.8543,0.0,-0.96589,3e-05,5.44626]
[1780395567882,39.14,69609.3771,0.0,-0.9658,3e-05,5.4581]
[1780395569896,39.14,69612.7429,0.0,-0.96571,3e-05,5.46977]
[1780395570491,39.14,69612.7429,0.0,-0.96571,3e-05,5.46977]
[1780395570595,39.14,69612.7429,0.0,-0.96571,3e-05,5.46977]
[1780395570723,39.14,69612.7429,0.0,-0.96571,3e-05,5.46977]
[1780395570903,39.14,69612.7429,0.0,-0.96571,3e-05,5.46952]
[1780395572917,39.14,69615.6871,0.0,-0.96565,3e-05,5.47753]
[1780395575065,39.14,69614.7986,0.0,-0.96568,3e-05,5.47382]
[1780395575290,39.14,69614.7986,0.0,-0.96568,3e-05,5.47382]
[1780395575444,39.14,69614.7986,0.0,-0.96568,3e-05,5.47382]
[1780395575471,39.14,69614.7986,0.0,-0.96568,3e-05,5.47382]
[1780395575938,39.14,69614.7986,0.0,-0.96568,3e-05,5.47358]
[1780395579171,39.14,69615.0714,0.0,-0.96568,3e-05,5.47382]
[1780395579221,39.14,69615.0714,0.0,-0.96568,3e-05,5.47382]
[1780395579343,39.14,69615.0714,0.0,-0.96568,3e-05,5.47382]
[1780395579472,39.14,69615.0714,0.0,-0.96568,3e-05,5.47382]
[1780395579969,39.14,69615.0714,0.0,-0.96568,3e-05,5.47354]
[1780395580976,39.14,69620.7229,0.0,-0.96553,3e-05,5.49372]
[1780395582615,39.14,69621.91,0.0,-0.9655,3e-05,5.49773]
[1780395582719,39.14,69621.91,0.0,-0.9655,3e-05,5.49773]
[1780395582990,39.14,69621.91,0.0,-0.9655,3e-05,5.49743]
[1780395586173,39.13,69624.3757,0.0,-0.96544,3e-05,5.50549]
[1780395586222,39.13,69624.3757,0.0,-0.96544,3e-05,5.50549]
[1780395590024,39.13,69629.2714,0.0,-0.96532,3e-05,5.52206]
[1780395590660,39.13,69629.2714,0.0,-0.96532,3e-05,5.52206]
[1780395590720,39.13,69629.2714,0.0,-0.96532,3e-05,5.52206]
[1780395590821,39.13,69629.2714,0.0,-0.96532,3e-05,5.52173]
[1780395591421,39.13,69629.2714,0.0,-0.96532,3e-05,5.52173]
[1780395591471,39.13,69629.2714,0.0,-0.96532,3e-05,5.52173]
[1780395597031,39.13,69626.3714,0.0,-0.96541,3e-05,5.50935]
[1780395600124,39.13,69626.0786,0.0,-0.96543,3e-05,5.50738]
[1780395600224,39.13,69626.0786,0.0,-0.96543,3e-05,5.50738]
[1780395600378,39.13,69626.0786,0.0,-0.96543,3e-05,5.50738]
[1780395600471,39.13,69626.0786,0.0,-0.96543,3e-05,5.50738]
[1780395601035,39.12,69626.1843,0.0,-0.96543,3e-05,5.50747]
[1780395603037,39.12,69616.4514,0.0,-0.96569,3e-05,5.47166]
[1780395603627,39.12,69616.4514,0.0,-0.96569,3e-05,5.47166]
[1780395604664,39.12,69614.1014,0.0,-0.96576,3e-05,5.46294]
[1780395604995,39.12,69614.1014,0.0,-0.96576,3e-05,5.46272]
[1780395605203,39.12,69614.1014,0.0,-0.96576,3e-05,5.46272]
[1780395605380,39.12,69614.1014,0.0,-0.96576,3e-05,5.46272]
[1780395606039,39.12,69610.12,0.0,-0.96587,3e-05,5.44815]
[1780395607041,39.12,69607.1557,0.0,-0.96595,3e-05,5.43728]
[1780395610044,39.12,69602.7529,0.0,-0.96607,3e-05,5.42092]
[1780395610705,39.12,69602.7529,0.0,-0.96607,3e-05,5.42092]
[1780395610726,39.12,69602.7529,0.0,-0.96607,3e-05,5.42092]
[1780395616050,39.12,69604.78,0.0,-0.96603,3e-05,5.42717]
[1780395619701,39.12,69603.3029,0.0,-0.96607,3e-05,5.42138]
[1780395619722,39.12,69603.3029,0.0,-0.96607,3e-05,5.42138]
[1780395619935,39.12,69603.3029,0.0,-0.96607,3e-05,5.42138]
[1780395619974,39.12,69603.3029,0.0,-0.96607,3e-05,5.42138]
[1780395619979,39.12,69603.3029,0.0,-0.96607,3e-05,5.42123]
[1780395623057,39.12,69599.5429,0.0,-0.96617,3e-05,5.40729]
[1780395628062,39.12,69595.7886,0.0,-0.96628,3e-05,5.39323]
[1780395628154,39.12,69595.7886,0.0,-0.96628,3e-05,5.39323]
[1780395628222,39.12,69595.7886,0.0,-0.96628,3e-05,5.39323]
[1780395629029,39.12,69595.7886,0.0,-0.96628,3e-05,5.39323]
[1780395629063,39.11,69595.28,0.0,-0.96629,3e-05,5.3913]
[1780395629223,39.11,69595.28,0.0,-0.96629,3e-05,5.3913]
[1780395631858,39.11,69595.1986,0.0,-0.96631,3e-05,5.38868]
[1780395637072,39.11,69594.5029,0.0,-0.96633,3e-05,5.38559]
[1780395640075,39.11,69590.3529,0.0,-0.96644,3e-05,5.37049]
[1780395641076,39.11,69585.0571,0.0,-0.96659,3e-05,5.35156]
[1780395642077,39.11,69591.0571,0.0,-0.96643,3e-05,5.37289]
[1780395642250,39.11,69591.0571,0.0,-0.96643,3e-05,5.37289]
[1780395642474,39.11,69591.0571,0.0,-0.96643,3e-05,5.37289]
[1780395642604,39.11,69591.0571,0.0,-0.96643,3e-05,5.37289]
[1780395642719,39.11,69591.0571,0.0,-0.96643,3e-05,5.37289]
[1780395642821,39.11,69591.0571,0.0,-0.96643,3e-05,5.37278]
[1780395644079,39.11,69599.6529,0.0,-0.9662,3e-05,5.40342]
[1780395646218,39.11,69601.1186,0.0,-0.96616,3e-05,5.40842]
[1780395646337,39.11,69601.1186,0.0,-0.96616,3e-05,5.40842]
[1780395646473,39.11,69601.1186,0.0,-0.96616,3e-05,5.40842]
[1780395647082,39.11,69604.91,0.0,-0.96606,3e-05,5.42188]
[1780395652087,39.11,69604.7086,0.0,-0.96607,3e-05,5.42036]
[1780395652395,39.11,69604.7086,0.0,-0.96607,3e-05,5.42036]
[1780395652472,39.11,69604.7086,0.0,-0.96607,3e-05,5.42036]
[1780395652583,39.11,69604.7086,0.0,-0.96607,3e-05,5.42036]
[1780395652725,39.11,69604.7086,0.0,-0.96607,3e-05,5.42036]
[1780395652799,39.11,69604.7086,0.0,-0.96608,3e-05,5.42021]
[1780395656323,39.11,69605.3714,0.0,-0.96606,3e-05,5.42211]
[1780395656434,39.11,69605.3714,0.0,-0.96606,3e-05,5.42211]
[1780395656473,39.11,69605.3714,0.0,-0.96606,3e-05,5.42211]
[1780395657092,39.11,69600.9171,0.0,-0.96618,3e-05,5.40599]
[1780395659094,39.11,69596.48,0.0,-0.9663,3e-05,5.38986]
[1780395659427,39.11,69596.48,0.0,-0.9663,3e-05,5.38986]
[1780395659470,39.11,69596.48,0.0,-0.9663,3e-05,5.38986]
[1780395659549,39.11,69596.48,0.0,-0.9663,3e-05,5.38986]
[1780395659734,39.11,69596.48,0.0,-0.9663,3e-05,5.38986]
[1780395659824,39.11,69596.48,0.0,-0.9663,3e-05,5.38977]
[1780395665100,39.11,69595.52,0.0,-0.96633,3e-05,5.38585]
[1780395670105,39.11,69595.4614,0.0,-0.96634,3e-05,5.38516]
[1780395671685,39.1,69594.8329,0.0,-0.96635,3e-05,5.38282]
[1780395671719,39.1,69594.8329,0.0,-0.96635,3e-05,5.38282]
[1780395671771,39.1,69594.8329,0.0,-0.96635,3e-05,5.38282]
[1780395671975,39.1,69594.8329,0.0,-0.96635,3e-05,5.38282]
[1780395672073,39.1,69594.8329,0.0,-0.96635,3e-05,5.38275]
[1780395673108,39.1,69585.7171,0.0,-0.9666,3e-05,5.35017]
[1780395677325,39.1,69584.8371,0.0,-0.96662,3e-05,5.3469]
[1780395677469,39.1,69584.8371,0.0,-0.96662,3e-05,5.3469]
[1780395677690,39.1,69584.8371,0.0,-0.96662,3e-05,5.3469]
[1780395677721,39.1,69584.8371,0.0,-0.96662,3e-05,5.3469]
[1780395678113,39.1,69581.7029,0.0,-0.9667,3e-05,5.33573]
[1780395679114,39.1,69574.2443,0.0,-0.9669,3e-05,5.30929]
[1780395680115,39.1,69569.8657,0.0,-0.96701,3e-05,5.29384]
[1780395681116,39.1,69563.9714,0.0,-0.96717,3e-05,5.27311]
[1780395681575,39.1,69563.9714,0.0,-0.96717,3e-05,5.27311]
[1780395681727,39.1,69563.9714,0.0,-0.96717,3e-05,5.27311]
[1780395687122,39.11,69562.6757,0.0,-0.9672,3e-05,5.26908]
[1780395688123,39.11,69557.1229,0.0,-0.96734,3e-05,5.24965]
[1780395689124,39.11,69551.1586,0.0,-0.96749,3e-05,5.22887]
[1780395689961,39.11,69551.1586,0.0,-0.96749,3e-05,5.22887]
[1780395689971,39.11,69551.1586,0.0,-0.96749,3e-05,5.22887]
[1780395690036,39.11,69551.1586,0.0,-0.96749,3e-05,5.22904]
[1780395691126,39.11,69548.2129,0.0,-0.96758,3e-05,5.21681]
[1780395692127,39.11,69552.6057,0.0,-0.96746,3e-05,5.23235]
[1780395692894,39.11,69552.6057,0.0,-0.96746,3e-05,5.23235]
[1780395692980,39.11,69552.6057,0.0,-0.96746,3e-05,5.23235]
[1780395695228,39.11,69554.4014,0.0,-0.96741,3e-05,5.23907]
[1780395695470,39.11,69554.4014,0.0,-0.96741,3e-05,5.23907]
[1780395697891,39.11,69553.33,0.0,-0.96744,3e-05,5.23563]
[1780395697972,39.11,69553.33,0.0,-0.96744,3e-05,5.23563]
[1780395698801,39.11,69548.05,0.0,-0.96757,3e-05,5.21751]
[1780395700815,39.11,69540.66,0.0,-0.96776,3e-05,5.19213]
[1780395701822,39.11,69537.1171,0.0,-0.96785,3e-05,5.18002]
[1780395703739,39.11,69537.5771,0.0,-0.96784,3e-05,5.18185]
[1780395703980,39.11,69537.5771,0.0,-0.96784,3e-05,5.18185]
[1780395705226,39.11,69538.8986,0.0,-0.9678,3e-05,5.18689]
[1780395705850,39.11,69538.8986,0.0,-0.9678,3e-05,5.18703]
[1780395706857,39.11,69553.2157,0.0,-0.96743,3e-05,5.23726]
[1780395707659,39.11,69553.2157,0.0,-0.96743,3e-05,5.23726]
[1780395707719,39.11,69553.2157,0.0,-0.96743,3e-05,5.23726]
[1780395712899,39.12,69551.46,0.0,-0.96747,3e-05,5.232]
[1780395715582,39.12,69550.7886,0.0,-0.96748,3e-05,5.22996]
[1780395715720,39.12,69550.7886,0.0,-0.96748,3e-05,5.22996]
[1780395715920,39.12,69550.7886,0.0,-0.96748,3e-05,5.23015]
[1780395716927,39.12,69544.2857,0.0,-0.96765,3e-05,5.2076]
[1780395717241,39.12,69544.2857,0.0,-0.96765,3e-05,5.2076]
[1780395717469,39.12,69544.2857,0.0,-0.96765,3e-05,5.2076]
[1780395717934,39.12,69544.2857,0.0,-0.96764,3e-05,5.2078]
[1780395718262,39.12,69544.2857,0.0,-0.96764,3e-05,5.2078]
[1780395718472,39.12,69544.2857,0.0,-0.96764,3e-05,5.2078]
[1780395720506,39.12,69545.5257,0.0,-0.96761,3e-05,5.21247]
[1780395720722,39.12,69545.5257,0.0,-0.96761,3e-05,5.21247]
[1780395721565,39.12,69545.5257,0.0,-0.96761,3e-05,5.21261]
[1780395721719,39.12,69545.5257,0.0,-0.96761,3e-05,5.21261]
[1780395721962,39.12,69545.5257,0.0,-0.96761,3e-05,5.21275]
[1780395722969,39.12,69552.3414,0.0,-0.96743,3e-05,5.23676]
[1780395727003,39.12,69552.2429,0.0,-0.96743,3e-05,5.23705]
[1780395727341,39.12,69552.2429,0.0,-0.96743,3e-05,5.23705]
[1780395729017,39.12,69539.94,0.0,-0.96774,3e-05,5.19442]
[1780395729519,39.12,69539.94,0.0,-0.96774,3e-05,5.19442]
[1780395732057,39.12,69539.4543,0.0,-0.96775,3e-05,5.19315]
[1780395732159,39.12,69539.4543,0.0,-0.96775,3e-05,5.19333]
[1780395732221,39.12,69539.4543,0.0,-0.96775,3e-05,5.19333]
[1780395732324,39.12,69539.4543,0.0,-0.96775,3e-05,5.19333]
[1780395732470,39.12,69539.4543,0.0,-0.96775,3e-05,5.19333]
[1780395734053,39.12,69546.8357,0.0,-0.96756,3e-05,5.21946]
[1780395735755,39.12,69547.8429,0.0,-0.96753,3e-05,5.22314]
[1780395737081,39.12,69546.1586,0.0,-0.96757,3e-05,5.21772]
[1780395738088,39.13,69522.79,0.0,-0.96817,3e-05,5.13669]
[1780395739051,39.13,69522.79,0.0,-0.96817,3e-05,5.13669]
[1780395744130,39.13,69524.95,0.0,-0.9681,3e-05,5.14598]
[1780395745137,39.13,69514.3871,0.0,-0.96836,3e-05,5.10981]
[1780395747151,39.13,69518.2157,0.0,-0.96826,3e-05,5.12366]
[1780395750609,39.13,69518.7643,0.0,-0.96824,3e-05,5.12653]
[1780395750720,39.13,69518.7643,0.0,-0.96824,3e-05,5.12653]
[1780395752187,39.13,69512.1171,0.0,-0.96842,3e-05,5.10193]
[1780395753193,39.13,69502.8357,0.0,-0.96865,3e-05,5.07012]
[1780395756196,39.14,69498.4971,0.0,-0.96875,3e-05,5.05615]
[1780395756825,39.14,69498.4971,0.0,-0.96875,3e-05,5.05615]
[1780395756971,39.14,69498.4971,0.0,-0.96875,3e-05,5.05615]
[1780395757902,39.14,69498.4971,0.0,-0.96875,3e-05,5.05629]
[1780395758201,39.14,69486.1557,0.0,-0.96906,2e-05,5.01435]
[1780395759202,39.14,69470.5029,0.0,-0.96944,2e-05,4.96155]
[1780395760203,39.14,69460.96,0.0,-0.96968,2e-05,4.92971]
[1780395761204,39.14,69454.7371,0.0,-0.96982,2e-05,4.90916]
[1780395761374,39.14,69454.7371,0.0,-0.96982,2e-05,4.90916]
[1780395763206,39.14,69459.1257,0.0,-0.96971,2e-05,4.92455]
[1780395765208,39.14,69466.8486,0.0,-0.96952,2e-05,4.95112]
[1780395770213,39.14,69471.2314,0.0,-0.9694,2e-05,4.96721]
[1780395773216,39.15,69466.1671,0.0,-0.96952,2e-05,4.9509]
[1780395773679,39.15,69466.1671,0.0,-0.96952,2e-05,4.9509]
[1780395773729,39.15,69466.1671,0.0,-0.96952,2e-05,4.9509]
[1780395775129,39.15,69465.8229,0.0,-0.96953,2e-05,4.95001]
[1780395775205,39.15,69465.8229,0.0,-0.96952,2e-05,4.95028]
[1780395775222,39.15,69465.8229,0.0,-0.96952,2e-05,4.95028]
[1780395780352,39.15,69464.2243,0.0,-0.96955,2e-05,4.9463]
[1780395780476,39.15,69464.2243,0.0,-0.96955,2e-05,4.9463]
[1780395781224,39.15,69471.84,0.0,-0.96936,2e-05,4.97225]
[1780395782225,39.15,69466.19,0.0,-0.9695,2e-05,4.95344]
[1780395783649,39.15,69463.1386,0.0,-0.96957,2e-05,4.94344]
[1780395783723,39.15,69463.1386,0.0,-0.96957,2e-05,4.94344]
[1780395783910,39.15,69463.1386,0.0,-0.96957,2e-05,4.94344]
[1780395783971,39.15,69463.1386,0.0,-0.96957,2e-05,4.94344]
[1780395784011,39.15,69463.1386,0.0,-0.96957,2e-05,4.94406]
[1780395785228,39.16,69459.5343,0.0,-0.96965,2e-05,4.93256]
[1780395786229,39.16,69454.8429,0.0,-0.96977,2e-05,4.91713]
[1780395788233,39.16,69438.2,0.0,-0.97016,2e-05,4.86229]
[1780395789234,39.16,69433.9129,0.0,-0.97026,2e-05,4.84847]
[1780395791236,39.16,69441.02,0.0,-0.97009,2e-05,4.87295]
[1780395793743,39.16,69441.78,0.0,-0.97006,2e-05,4.87628]
[1780395793983,39.16,69441.78,0.0,-0.97006,2e-05,4.87628]
[1780395795592,39.16,69441.2686,0.0,-0.97007,2e-05,4.87536]
[1780395795721,39.16,69441.2686,0.0,-0.97007,2e-05,4.87536]
[1780395796241,39.16,69440.8986,0.0,-0.97007,2e-05,4.87452]
[1780395797091,39.16,69440.8986,0.0,-0.97007,2e-05,4.87452]
[1780395797219,39.16,69440.8986,0.0,-0.97007,2e-05,4.87452]
[1780395802248,39.17,69439.0986,0.0,-0.9701,2e-05,4.87092]
[1780395804764,39.17,69436.4929,0.0,-0.97016,2e-05,4.86306]
[1780395804972,39.17,69436.4929,0.0,-0.97016,2e-05,4.86306]
[1780395806921,39.17,69433.3143,0.0,-0.97023,2e-05,4.85334]
[1780395806971,39.17,69433.3143,0.0,-0.97023,2e-05,4.85334]
[1780395808254,39.18,69427.01,0.0,-0.97037,2e-05,4.83334]
[1780395809232,39.18,69427.01,0.0,-0.97037,2e-05,4.83334]
[1780395809255,39.18,69426.7271,0.0,-0.97037,2e-05,4.83286]
[1780395809475,39.18,69426.7271,0.0,-0.97037,2e-05,4.83286]
[1780395812177,39.18,69422.5257,0.0,-0.97048,2e-05,4.81793]
[1780395812221,39.18,69422.5257,0.0,-0.97048,2e-05,4.81793]
[1780395815266,39.18,69441.4443,0.0,-0.97001,2e-05,4.88254]
[1780395816267,39.18,69449.1629,0.0,-0.96982,2e-05,4.90867]
[1780395818922,39.19,69449.2229,0.0,-0.96982,2e-05,4.90955]
[1780395818971,39.19,69449.2229,0.0,-0.96982,2e-05,4.90955]
[1780395820271,39.19,69444.39,0.0,-0.96993,2e-05,4.8941]
[1780395821080,39.19,69444.39,0.0,-0.96993,2e-05,4.8941]
[1780395821223,39.19,69444.39,0.0,-0.96993,2e-05,4.8941]
[1780395822959,39.19,69442.1957,0.0,-0.96997,2e-05,4.8875]
[1780395822983,39.19,69442.1957,0.0,-0.96997,2e-05,4.8875]
[1780395823055,39.19,69442.1957,0.0,-0.96997,2e-05,4.8879]
[1780395825276,39.19,69434.9329,0.0,-0.97014,2e-05,4.86449]
[1780395830281,39.2,69436.27,0.0,-0.97009,2e-05,4.87092]
[1780395831282,39.2,69442.7586,0.0,-0.96994,2e-05,4.89291]
[1780395832283,39.2,69451.6714,0.0,-0.96971,2e-05,4.92337]
[1780395833284,39.2,69458.2543,0.0,-0.96955,2e-05,4.94608]
[1780395837291,39.2,69454.1443,0.0,-0.96963,2e-05,4.93461]
[1780395839293,39.21,69447.36,0.0,-0.96979,2e-05,4.91312]
[1780395841474,39.21,69447.35,0.0,-0.96978,2e-05,4.91438]
[1780395845168,39.21,69449.5443,0.0,-0.96971,2e-05,4.92367]
[1780395845222,39.21,69449.5443,0.0,-0.96971,2e-05,4.92367]
[1780395845269,39.22,69449.5443,0.0,-0.96971,2e-05,4.92429]
[1780395845304,39.22,69449.5443,0.0,-0.96971,2e-05,4.92429]
[1780395845469,39.22,69449.5443,0.0,-0.96971,2e-05,4.92429]
[1780395850304,39.22,69460.0343,0.0,-0.96943,2e-05,4.96254]
[1780395852306,39.22,69466.2257,0.0,-0.96927,2e-05,4.98452]
[1780395853307,39.23,69472.5086,0.0,-0.96911,2e-05,5.00629]
[1780395854241,39.23,69472.5086,0.0,-0.96911,2e-05,5.00629]
[1780395854270,39.23,69472.5086,0.0,-0.9691,2e-05,5.00679]
[1780395854408,39.23,69472.5086,0.0,-0.9691,2e-05,5.00679]
[1780395854470,39.23,69472.5086,0.0,-0.9691,2e-05,5.00679]
[1780395858312,39.23,69464.2086,0.0,-0.96929,2e-05,4.98071]
[1780395859594,39.23,69463.3871,0.0,-0.96931,2e-05,4.97847]
[1780395859720,39.23,69463.3871,0.0,-0.96931,2e-05,4.97847]
[1780395859835,39.23,69463.3871,0.0,-0.96931,2e-05,4.97847]
[1780395859976,39.23,69463.3871,0.0,-0.96931,2e-05,4.97847]
[1780395860077,39.23,69463.3871,0.0,-0.96931,2e-05,4.97901]
[1780395864081,39.24,69462.8057,0.0,-0.96931,2e-05,4.97866]
[1780395865417,39.24,69464.4129,0.0,-0.96927,2e-05,4.98452]
[1780395865474,39.24,69464.4129,0.0,-0.96927,2e-05,4.98452]
[1780395866016,39.24,69464.4129,0.0,-0.96927,2e-05,4.98452]
[1780395866219,39.24,69464.4129,0.0,-0.96927,2e-05,4.98452]
[1780395866320,39.24,69464.4129,0.0,-0.96926,2e-05,4.98472]
[1780395871325,39.24,69464.4171,0.0,-0.96927,2e-05,4.98372]
[1780395877074,39.24,69464.0143,0.0,-0.96927,2e-05,4.98359]
[1780395882109,39.25,69465.1357,0.0,-0.96923,2e-05,4.98839]
[1780395884031,39.25,69465.1357,0.0,-0.96923,2e-05,4.98862]
[1780395884219,39.25,69465.1357,0.0,-0.96923,2e-05,4.98862]
[1780395884321,39.25,69465.1357,0.0,-0.96923,2e-05,4.98886]
[1780395884352,39.25,69465.1357,0.0,-0.96923,2e-05,4.98886]
[1780395884469,39.25,69465.1357,0.0,-0.96923,2e-05,4.98886]
[1780395886137,39.25,69457.76,0.0,-0.96941,2e-05,4.96443]
[1780395889163,39.25,69457.3086,0.0,-0.96941,2e-05,4.96367]
[1780395890188,39.25,69457.3086,0.0,-0.96941,2e-05,4.96367]
[1780395890221,39.25,69457.3086,0.0,-0.96941,2e-05,4.96367]
[1780395890266,39.25,69457.3086,0.0,-0.96941,2e-05,4.96396]
[1780395890454,39.25,69457.3086,0.0,-0.96941,2e-05,4.96396]
[1780395890470,39.25,69457.3086,0.0,-0.96941,2e-05,4.96396]
[1780395892184,39.25,69447.2657,0.0,-0.96965,2e-05,4.93074]
[1780395893191,39.25,69455.4486,0.0,-0.96945,2e-05,4.95848]
[1780395894928,39.25,69456.0943,0.0,-0.96943,2e-05,4.96091]
[1780395894973,39.25,69456.0943,0.0,-0.96943,2e-05,4.96091]
[1780395895104,39.25,69456.0943,0.0,-0.96943,2e-05,4.96091]
[1780395895220,39.25,69456.0943,0.0,-0.96943,2e-05,4.96091]
[1780395895303,39.25,69456.0943,0.0,-0.96943,2e-05,4.96117]
[1780395896212,39.25,69451.5829,0.0,-0.96954,2e-05,4.94626]
[1780395900896,39.26,69449.8814,0.0,-0.96957,2e-05,4.94165]
[1780395900976,39.26,69449.8814,0.0,-0.96957,2e-05,4.94165]
[1780395901247,39.26,69449.8814,0.0,-0.96957,2e-05,4.94196]
[1780395901435,39.26,69449.8814,0.0,-0.96957,2e-05,4.94196]
[1780395901471,39.26,69449.8814,0.0,-0.96957,2e-05,4.94196]
[1780395903262,39.26,69442.0757,0.0,-0.96976,2e-05,4.91641]
[1780395906164,39.26,69441.1957,0.0,-0.96977,2e-05,4.9141]
[1780395906221,39.26,69441.1957,0.0,-0.96977,2e-05,4.9141]
[1780395906282,39.26,69441.1957,0.0,-0.96977,2e-05,4.9144]
[1780395911317,39.26,69443.6271,0.0,-0.9697,2e-05,4.92404]
[1780395916353,39.27,69443.1929,0.0,-0.9697,2e-05,4.9241]
[1780395917362,39.27,69437.1729,0.0,-0.96984,2e-05,4.9043]
[1780395918254,39.27,69437.1729,0.0,-0.96984,2e-05,4.9043]
[1780395918469,39.27,69437.1729,0.0,-0.96984,2e-05,4.90465]
[1780395919373,39.27,69432.6914,0.0,-0.96995,2e-05,4.89005]
[1780395924378,39.27,69430.2729,0.0,-0.96999,2e-05,4.88378]
[1780395925637,39.27,69430.4014,0.0,-0.96999,2e-05,4.88457]
[1780395925722,39.27,69430.4014,0.0,-0.96999,2e-05,4.88457]
[1780395925744,39.27,69430.4014,0.0,-0.96999,2e-05,4.88457]
[1780395925974,39.27,69430.4014,0.0,-0.96999,2e-05,4.88457]
[1780395926075,39.27,69430.4014,0.0,-0.96998,2e-05,4.88493]
[1780395927381,39.28,69437.8371,0.0,-0.9698,2e-05,4.91005]
[1780395928901,39.28,69440.0286,0.0,-0.96975,2e-05,4.91768]
[1780395928958,39.28,69440.0286,0.0,-0.96975,2e-05,4.91768]
[1780395928974,39.28,69440.0286,0.0,-0.96975,2e-05,4.91768]
[1780395929060,39.28,69440.0286,0.0,-0.96974,2e-05,4.91799]
[1780395930384,39.28,69443.5129,0.0,-0.96966,2e-05,4.92994]
[1780395933387,39.28,69439.5757,0.0,-0.96976,2e-05,4.91563]
[1780395933531,39.28,69439.5757,0.0,-0.96976,2e-05,4.91563]
[1780395933637,39.28,69439.5757,0.0,-0.96976,2e-05,4.91563]
[1780395933720,39.28,69439.5757,0.0,-0.96976,2e-05,4.91563]
[1780395934388,39.28,69438.9071,0.0,-0.96977,2e-05,4.9137]
[1780395937266,39.28,69441.08,0.0,-0.96972,2e-05,4.92158]
[1780395937291,39.28,69441.08,0.0,-0.96972,2e-05,4.92158]
[1780395937313,39.28,69441.08,0.0,-0.96971,2e-05,4.92186]
[1780395937475,39.28,69441.08,0.0,-0.96971,2e-05,4.92186]
[1780395938392,39.28,69445.0386,0.0,-0.96961,2e-05,4.9354]
[1780395942396,39.29,69454.0171,0.0,-0.96938,2e-05,4.96725]
[1780395943910,39.29,69455.4057,0.0,-0.96935,2e-05,4.97215]
[1780395943950,39.29,69455.4057,0.0,-0.96935,2e-05,4.97215]
[1780395943977,39.29,69455.4057,0.0,-0.96935,2e-05,4.97215]
[1780395944002,39.29,69455.4057,0.0,-0.96935,2e-05,4.97215]
[1780395944219,39.29,69455.4057,0.0,-0.96935,2e-05,4.97215]
[1780395944268,39.29,69455.4057,0.0,-0.96935,2e-05,4.97236]
[1780395949403,39.29,69458.1271,0.0,-0.96927,2e-05,4.9832]
[1780395954408,39.3,69459.7129,0.0,-0.96921,2e-05,4.9908]
[1780395956843,39.3,69460.87,0.0,-0.96918,2e-05,4.99539]
[1780395956949,39.3,69460.87,0.0,-0.96918,2e-05,4.99539]
[1780395956972,39.3,69460.87,0.0,-0.96918,2e-05,4.99539]
[1780395957412,39.3,69463.1643,0.0,-0.96912,2e-05,5.00364]
[1780395959414,39.3,69468.7971,0.0,-0.96897,2e-05,5.02366]
[1780395959564,39.3,69468.7971,0.0,-0.96897,2e-05,5.02366]
[1780395959570,39.3,69468.7971,0.0,-0.96897,2e-05,5.02366]
[1780395959725,39.3,69468.7971,0.0,-0.96897,2e-05,5.02366]
[1780395960415,39.3,69468.8686,0.0,-0.96896,2e-05,5.02436]
[1780395962417,39.3,69472.6943,0.0,-0.96886,2e-05,5.03824]
[1780395963613,39.3,69474.5086,0.0,-0.96881,2e-05,5.04483]
[1780395963619,39.3,69474.5086,0.0,-0.96881,2e-05,5.04483]
[1780395963723,39.3,69474.5086,0.0,-0.96881,2e-05,5.04483]
[1780395964419,39.31,69475.2271,0.0,-0.96879,2e-05,5.04769]
[1780395969424,39.31,69476.1571,0.0,-0.96876,2e-05,5.05291]
[1780395970425,39.31,69480.3143,0.0,-0.96865,3e-05,5.06747]
[1780395973674,39.31,69479.6071,0.0,-0.96866,2e-05,5.06621]
[1780395973720,39.31,69479.6071,0.0,-0.96866,2e-05,5.06621]
[1780395973760,39.31,69479.6071,0.0,-0.96866,2e-05,5.06621]
[1780395973971,39.31,69479.6071,0.0,-0.96866,2e-05,5.06621]
[1780395974429,39.31,69479.5057,0.0,-0.96866,2e-05,5.06624]
[1780395978433,39.32,69487.5786,0.0,-0.96844,3e-05,5.0953]
[1780395978847,39.32,69487.5786,0.0,-0.96844,3e-05,5.0953]
[1780395980277,39.32,69488.4443,0.0,-0.96842,3e-05,5.0986]
[1780395980381,39.32,69488.4443,0.0,-0.96842,3e-05,5.0986]
[1780395980429,39.32,69488.4443,0.0,-0.96842,3e-05,5.09892]
[1780395980471,39.32,69488.4443,0.0,-0.96842,3e-05,5.09892]
[1780395981436,39.32,69488.3271,0.0,-0.96842,3e-05,5.09885]
[1780395984439,39.32,69493.2714,0.0,-0.96829,3e-05,5.11676]
[1780395985440,39.32,69501.63,0.0,-0.96807,3e-05,5.14579]
[1780395985829,39.32,69501.63,0.0,-0.96807,3e-05,5.14579]
[1780395985896,39.32,69501.63,0.0,-0.96807,3e-05,5.14579]
[1780395985974,39.32,69501.63,0.0,-0.96807,3e-05,5.14579]
[1780395986441,39.32,69503.5543,0.0,-0.96802,3e-05,5.15268]
[1780395991448,39.32,69501.4986,0.0,-0.96808,3e-05,5.14471]
[1780395992449,39.33,69493.1386,0.0,-0.96829,3e-05,5.11623]
[1780395992581,39.33,69493.1386,0.0,-0.96829,3e-05,5.11623]
[1780395992636,39.33,69493.1386,0.0,-0.96829,3e-05,5.11623]
[1780395992720,39.33,69493.1386,0.0,-0.96829,3e-05,5.11623]
[1780395993450,39.33,69492.9071,0.0,-0.96829,3e-05,5.11574]
[1780395997454,39.33,69489.2571,0.0,-0.96837,3e-05,5.10444]
[1780395997478,39.33,69489.2571,0.0,-0.96837,3e-05,5.10444]
[1780395997533,39.33,69489.2571,0.0,-0.96837,3e-05,5.10444]
[1780395997720,39.33,69489.2571,0.0,-0.96837,3e-05,5.10444]
[1780396003460,39.33,69490.3557,0.0,-0.96833,3e-05,5.11009]
[1780396004846,39.33,69489.37,0.0,-0.96835,3e-05,5.10702]
[1780396004919,39.33,69489.37,0.0,-0.96835,3e-05,5.10702]
[1780396004974,39.33,69489.37,0.0,-0.96835,3e-05,5.10702]
[1780396005462,39.33,69489.2271,0.0,-0.96836,3e-05,5.10685]
[1780396010467,39.34,69490.5957,0.0,-0.96831,3e-05,5.11309]
[1780396011456,39.34,69490.5957,0.0,-0.96831,3e-05,5.11309]
[1780396016473,39.34,69489.0357,0.0,-0.96833,3e-05,5.10955]
[1780396019477,39.34,69478.1414,0.0,-0.9686,3e-05,5.07293]
[1780396020478,39.34,69465.1686,0.0,-0.96893,2e-05,5.02888]
[1780396022480,39.34,69468.2943,0.0,-0.96885,2e-05,5.03972]
[1780396023285,39.34,69468.2943,0.0,-0.96885,2e-05,5.03972]
[1780396023477,39.34,69468.2943,0.0,-0.96885,2e-05,5.03972]
[1780396023481,39.34,69469.6343,0.0,-0.96881,2e-05,5.04436]
[1780396023486,39.34,69469.6343,0.0,-0.96881,2e-05,5.04436]
[1780396023721,39.34,69469.6343,0.0,-0.96881,2e-05,5.04436]
[1780396024482,39.34,69474.0157,0.0,-0.9687,2e-05,5.05934]
[1780396026260,39.34,69476.5286,0.0,-0.96864,2e-05,5.06796]
[1780396026336,39.34,69476.5286,0.0,-0.96864,2e-05,5.06796]
[1780396026470,39.34,69476.5286,0.0,-0.96864,2e-05,5.06796]
[1780396026485,39.34,69478.7143,0.0,-0.96858,3e-05,5.07546]
[1780396027486,39.34,69484.0686,0.0,-0.96845,3e-05,5.09378]
[1780396033493,39.34,69486.0157,0.0,-0.9684,3e-05,5.10046]
[1780396034595,39.35,69486.0157,0.0,-0.9684,3e-05,5.10077]
[1780396034720,39.35,69486.0157,0.0,-0.9684,3e-05,5.10077]
[1780396034744,39.35,69486.0157,0.0,-0.9684,3e-05,5.10077]
[1780396034973,39.35,69486.0157,0.0,-0.9684,3e-05,5.10077]
[1780396035184,39.35,69486.0157,0.0,-0.9684,3e-05,5.10107]
[1780396036191,39.35,69489.8229,0.0,-0.9683,3e-05,5.11442]
[1780396039985,39.35,69490.8129,0.0,-0.96827,3e-05,5.11869]
[1780396040221,39.35,69490.8129,0.0,-0.96827,3e-05,5.11869]
[1780396040353,39.35,69490.8129,0.0,-0.96827,3e-05,5.11869]
[1780396040469,39.35,69490.8129,0.0,-0.96827,3e-05,5.11869]
[1780396040500,39.35,69496.8271,0.0,-0.96811,3e-05,5.13964]
[1780396046506,39.35,69497.7486,0.0,-0.96808,3e-05,5.14433]
[1780396052303,39.36,69498.0157,0.0,-0.96807,3e-05,5.14467]
[1780396055552,39.36,69496.8457,0.0,-0.9681,3e-05,5.1414]
[1780396055722,39.36,69496.8457,0.0,-0.9681,3e-05,5.1414]
[1780396055975,39.36,69496.8457,0.0,-0.9681,3e-05,5.1414]
[1780396056331,39.36,69496.8457,0.0,-0.96809,3e-05,5.14165]
[1780396060210,39.36,69497.27,0.0,-0.96808,3e-05,5.14387]
[1780396060221,39.36,69497.27,0.0,-0.96808,3e-05,5.14387]
[1780396060506,39.36,69497.27,0.0,-0.96808,3e-05,5.14387]
[1780396060520,39.36,69497.1929,0.0,-0.96808,3e-05,5.14385]
[1780396060720,39.36,69497.1929,0.0,-0.96808,3e-05,5.14385]
[1780396061366,39.36,69497.1929,0.0,-0.96808,3e-05,5.14414]
[1780396062373,39.36,69490.5629,0.0,-0.96824,3e-05,5.12162]
[1780396067408,39.36,69488.4957,0.0,-0.96828,3e-05,5.11599]
[1780396069880,39.37,69488.61,0.0,-0.96828,3e-05,5.11697]
[1780396069970,39.37,69488.61,0.0,-0.96828,3e-05,5.11697]
[1780396070663,39.37,69488.61,0.0,-0.96827,3e-05,5.11725]
[1780396070720,39.37,69488.61,0.0,-0.96827,3e-05,5.11725]
[1780396071436,39.37,69488.61,0.0,-0.96827,3e-05,5.11752]
[1780396073032,39.37,69491.1071,0.0,-0.96821,3e-05,5.12638]
[1780396073219,39.37,69491.1071,0.0,-0.96821,3e-05,5.12638]
[1780396074367,39.37,69491.1071,0.0,-0.9682,3e-05,5.12663]
[1780396074469,39.37,69491.1071,0.0,-0.9682,3e-05,5.12663]
[1780396074534,39.37,69495.8114,0.0,-0.96808,3e-05,5.14307]
[1780396075719,39.37,69495.8114,0.0,-0.96808,3e-05,5.14333]
[1780396075971,39.37,69495.8114,0.0,-0.96808,3e-05,5.14333]
[1780396077477,39.37,69492.56,0.0,-0.96816,3e-05,5.13268]
[1780396081189,39.37,69491.28,0.0,-0.96819,3e-05,5.12909]
[1780396081221,39.37,69491.28,0.0,-0.96819,3e-05,5.12909]
[1780396081371,39.37,69491.28,0.0,-0.96819,3e-05,5.12909]
[1780396081470,39.37,69491.28,0.0,-0.96819,3e-05,5.12909]
[1780396081507,39.37,69491.28,0.0,-0.96818,3e-05,5.12936]
[1780396086542,39.38,69490.3586,0.0,-0.9682,3e-05,5.12756]
[1780396091551,39.38,69489.9943,0.0,-0.9682,3e-05,5.12767]
[1780396093425,39.38,69489.8529,0.0,-0.9682,3e-05,5.12746]
[1780396093470,39.38,69489.8529,0.0,-0.9682,3e-05,5.12746]
[1780396093526,39.38,69489.8529,0.0,-0.9682,3e-05,5.12773]
[1780396093702,39.38,69489.8529,0.0,-0.9682,3e-05,5.12773]
[1780396093721,39.38,69489.8529,0.0,-0.9682,3e-05,5.12773]
[1780396099562,39.38,69489.2586,0.0,-0.9682,3e-05,5.12732]
[1780396099577,39.38,69489.2586,0.0,-0.9682,3e-05,5.12732]
[1780396099719,39.38,69489.2586,0.0,-0.9682,3e-05,5.12732]
[1780396105562,39.39,69489.0929,0.0,-0.96819,3e-05,5.1281]
[1780396105569,39.39,69491.27,0.0,-0.96814,3e-05,5.13584]
[1780396105722,39.39,69491.27,0.0,-0.96814,3e-05,5.13584]
[1780396105809,39.39,69491.27,0.0,-0.96814,3e-05,5.13584]
[1780396105972,39.39,69491.27,0.0,-0.96814,3e-05,5.13584]
[1780396106570,39.39,69497.27,0.0,-0.96798,3e-05,5.15674]
[1780396108572,39.39,69508.69,0.0,-0.96769,3e-05,5.19663]
[1780396109573,39.39,69513.8686,0.0,-0.96755,3e-05,5.21474]
[1780396111575,39.39,69511.0857,0.0,-0.96764,3e-05,5.20327]
[1780396113188,39.39,69510.3829,0.0,-0.96765,3e-05,5.20098]
[1780396113220,39.39,69510.3829,0.0,-0.96765,3e-05,5.20098]
[1780396113391,39.39,69510.3829,0.0,-0.96765,3e-05,5.20098]
[1780396113470,39.39,69510.3829,0.0,-0.96765,3e-05,5.20098]
[1780396113546,39.39,69510.3829,0.0,-0.96765,3e-05,5.20091]
[1780396116580,39.39,69514.4129,0.0,-0.96755,3e-05,5.2147]
[1780396118945,39.39,69514.6071,0.0,-0.96755,3e-05,5.2152]
[1780396118992,39.39,69514.6071,0.0,-0.96755,3e-05,5.2152]
[1780396119059,39.39,69514.6071,0.0,-0.96755,3e-05,5.2152]
[1780396119226,39.39,69514.6071,0.0,-0.96755,3e-05,5.2152]
[1780396119300,39.39,69514.6071,0.0,-0.96755,3e-05,5.21512]
[1780396124588,39.39,69515.1329,0.0,-0.96754,3e-05,5.21649]
[1780396126516,39.39,69514.9971,0.0,-0.96754,3e-05,5.21593]
[1780396126590,39.39,69513.2571,0.0,-0.96759,3e-05,5.20981]
[1780396126701,39.39,69513.2571,0.0,-0.96759,3e-05,5.20981]
[1780396126720,39.39,69513.2571,0.0,-0.96759,3e-05,5.20981]
[1780396127591,39.39,69513.7586,0.0,-0.96758,3e-05,5.21147]
[1780396132596,39.39,69514.5571,0.0,-0.96756,3e-05,5.21382]
[1780396133050,39.39,69514.5571,0.0,-0.96756,3e-05,5.21382]
[1780396133222,39.39,69514.5571,0.0,-0.96756,3e-05,5.21382]
[1780396133233,39.39,69514.5571,0.0,-0.96756,3e-05,5.21382]
[1780396133469,39.39,69514.5571,0.0,-0.96756,3e-05,5.21382]
[1780396133561,39.39,69514.5571,0.0,-0.96756,3e-05,5.21375]
[1780396134598,39.39,69506.5771,0.0,-0.96776,3e-05,5.18601]
[1780396138787,39.39,69506.8271,0.0,-0.96776,3e-05,5.18673]
[1780396138979,39.39,69506.8271,0.0,-0.96776,3e-05,5.18673]
[1780396139603,39.39,69507.9729,0.0,-0.96773,3e-05,5.19066]
[1780396139684,39.39,69507.9729,0.0,-0.96773,3e-05,5.19066]
[1780396139719,39.39,69507.9729,0.0,-0.96773,3e-05,5.19066]
[1780396140604,39.39,69513.85,0.0,-0.96758,3e-05,5.21098]
[1780396142680,39.38,69515.9171,0.0,-0.96753,3e-05,5.21799]
[1780396142723,39.38,69515.9171,0.0,-0.96753,3e-05,5.21799]
[1780396142796,39.38,69515.9171,0.0,-0.96753,3e-05,5.21799]
[1780396142978,39.38,69515.9171,0.0,-0.96753,3e-05,5.21799]
[1780396143607,39.38,69520.6,0.0,-0.96741,3e-05,5.23419]
[1780396144608,39.38,69525.72,0.0,-0.96728,3e-05,5.25191]
[1780396145609,39.38,69528.25,0.0,-0.96721,3e-05,5.2606]
[1780396145790,39.38,69528.25,0.0,-0.96721,3e-05,5.2606]
[1780396145978,39.38,69528.25,0.0,-0.96721,3e-05,5.2606]
[1780396145994,39.38,69528.25,0.0,-0.96721,3e-05,5.2606]
[1780396146219,39.38,69528.25,0.0,-0.96721,3e-05,5.2606]
[1780396146610,39.38,69536.0014,0.0,-0.96701,3e-05,5.28757]
[1780396149481,39.38,69534.7514,0.0,-0.96705,3e-05,5.28278]
[1780396149720,39.38,69534.7514,0.0,-0.96705,3e-05,5.28259]
[1780396150614,39.38,69539.1371,0.0,-0.96694,3e-05,5.29777]
[1780396155168,39.38,69538.6614,0.0,-0.96696,3e-05,5.29522]
[1780396155220,39.38,69538.6614,0.0,-0.96696,3e-05,5.29522]
[1780396157621,39.38,69543.5,0.0,-0.96684,3e-05,5.31156]
[1780396161625,39.38,69545.9157,0.0,-0.96678,3e-05,5.31909]
[1780396162379,39.38,69545.9157,0.0,-0.96678,3e-05,5.31909]
[1780396162465,39.38,69545.9157,0.0,-0.96678,3e-05,5.31909]
[1780396162469,39.38,69545.9157,0.0,-0.96678,3e-05,5.31909]
[1780396162564,39.38,69545.9157,0.0,-0.96678,3e-05,5.31883]
[1780396163627,39.37,69548.6186,0.0,-0.96671,3e-05,5.3281]
[1780396165629,39.37,69550.6043,0.0,-0.96667,3e-05,5.33457]
[1780396166630,39.37,69554.97,0.0,-0.96655,3e-05,5.34971]
[1780396170513,39.37,69554.9371,0.0,-0.96656,3e-05,5.34868]
[1780396172636,39.37,69562.1286,0.0,-0.96639,3e-05,5.37109]
[1780396173471,39.37,69562.1286,0.0,-0.96639,3e-05,5.37109]
[1780396173534,39.37,69562.1286,0.0,-0.96639,3e-05,5.37075]
[1780396175591,39.37,69563.4286,0.0,-0.96636,3e-05,5.37503]
[1780396175720,39.37,69563.4286,0.0,-0.96636,3e-05,5.37503]
[1780396176640,39.37,69553.9043,0.0,-0.96662,3e-05,5.34063]
[1780396177277,39.37,69553.9043,0.0,-0.96662,3e-05,5.34063]
[1780396177483,39.37,69553.9043,0.0,-0.96662,3e-05,5.34063]
[1780396178642,39.37,69542.7057,0.0,-0.96691,3e-05,5.30064]
[1780396178928,39.37,69542.7057,0.0,-0.96691,3e-05,5.30064]
[1780396178974,39.37,69542.7057,0.0,-0.96691,3e-05,5.30064]
[1780396179643,39.36,69541.6657,0.0,-0.96694,3e-05,5.29677]
[1780396181757,39.36,69543.1629,0.0,-0.96691,3e-05,5.3016]
[1780396181973,39.36,69543.1629,0.0,-0.96691,3e-05,5.3016]
[1780396182645,39.36,69547.2386,0.0,-0.9668,3e-05,5.31571]
[1780396187650,39.36,69547.0557,0.0,-0.96682,3e-05,5.31383]
[1780396191231,39.36,69545.0543,0.0,-0.96687,3e-05,5.30609]
[1780396191469,39.36,69545.0543,0.0,-0.96687,3e-05,5.30609]
[1780396195983,39.36,69543.6657,0.0,-0.96692,3e-05,5.30009]
[1780396196219,39.36,69543.6657,0.0,-0.96692,3e-05,5.30009]
[1780396196660,39.36,69543.5843,0.0,-0.96692,3e-05,5.29958]
[1780396201664,39.35,69541.8257,0.0,-0.96698,3e-05,5.29256]
[1780396203474,39.35,69541.7629,0.0,-0.96698,3e-05,5.29192]
[1780396204390,39.35,69545.9771,0.0,-0.96687,3e-05,5.30629]
[1780396207075,39.35,69548.9486,0.0,-0.9668,3e-05,5.31626]
[1780396207223,39.35,69548.9486,0.0,-0.9668,3e-05,5.31626]
[1780396207230,39.35,69548.9486,0.0,-0.9668,3e-05,5.31626]
[1780396207474,39.35,69548.9486,0.0,-0.9668,3e-05,5.31626]
[1780396207540,39.35,69548.9486,0.0,-0.9668,3e-05,5.31599]
[1780396208418,39.35,69554.09,0.0,-0.96667,3e-05,5.33387]
[1780396210432,39.35,69558.6357,0.0,-0.96655,3e-05,5.34935]
[1780396211448,39.35,69558.6357,0.0,-0.96655,3e-05,5.34935]
[1780396211479,39.35,69558.6357,0.0,-0.96655,3e-05,5.34935]
[1780396217482,39.34,69562.6714,0.0,-0.96646,3e-05,5.36147]
[1780396221858,39.34,69565.9157,0.0,-0.96639,3e-05,5.37168]
[1780396221973,39.34,69565.9157,0.0,-0.96639,3e-05,5.37168]
[1780396225538,39.34,69562.1829,0.0,-0.9665,3e-05,5.35714]
[1780396226155,39.34,69562.1829,0.0,-0.9665,3e-05,5.35714]
[1780396226220,39.34,69562.1829,0.0,-0.9665,3e-05,5.35714]
[1780396228559,39.34,69556.7457,0.0,-0.96665,3e-05,5.33703]
[1780396229892,39.34,69555.0457,0.0,-0.96669,3e-05,5.33076]
[1780396229980,39.34,69555.0457,0.0,-0.96669,3e-05,5.33076]
[1780396230157,39.34,69555.0457,0.0,-0.96669,3e-05,5.33076]
[1780396230221,39.34,69555.0457,0.0,-0.96669,3e-05,5.33076]
[1780396230573,39.34,69555.0457,0.0,-0.9667,3e-05,5.33051]
[1780396235702,39.33,69551.3171,0.0,-0.96681,3e-05,5.31403]
[1780396239636,39.33,69555.5671,0.0,-0.96671,3e-05,5.32803]
[1780396239728,39.33,69555.5671,0.0,-0.96671,3e-05,5.32803]
[1780396239972,39.33,69555.5671,0.0,-0.96671,3e-05,5.32803]
[1780396245678,39.33,69555.6671,0.0,-0.96672,3e-05,5.32683]
[1780396246320,39.33,69555.6671,0.0,-0.96672,3e-05,5.32683]
[1780396246470,39.33,69555.6671,0.0,-0.96672,3e-05,5.32683]
[1780396247341,39.33,69555.6671,0.0,-0.96672,3e-05,5.32658]
[1780396247471,39.33,69555.6671,0.0,-0.96672,3e-05,5.32658]
[1780396247692,39.33,69555.6671,0.0,-0.96672,3e-05,5.32632]
[1780396252719,39.32,69553.23,0.0,-0.9668,3e-05,5.31647]
[1780396257724,39.32,69559.7886,0.0,-0.96663,3e-05,5.33846]
[1780396258725,39.32,69567.5671,0.0,-0.96643,3e-05,5.36573]
[1780396260562,39.32,69569.32,0.0,-0.96639,3e-05,5.37163]
[1780396260722,39.32,69569.32,0.0,-0.96639,3e-05,5.37163]
[1780396263430,39.32,69569.9486,0.0,-0.96638,3e-05,5.37286]
[1780396266738,39.32,69563.8771,0.0,-0.96655,3e-05,5.34999]
[1780396267739,39.31,69555.5486,0.0,-0.96677,3e-05,5.32026]
[1780396269745,39.31,69544.82,0.0,-0.96705,3e-05,5.28203]
[1780396270746,39.31,69539.9029,0.0,-0.96718,3e-05,5.26461]
[1780396271732,39.31,69539.9029,0.0,-0.96718,3e-05,5.26461]
[1780396271982,39.31,69540.2057,0.0,-0.96718,3e-05,5.26552]
[1780396272399,39.31,69540.2057,0.0,-0.96718,3e-05,5.26552]
[1780396272469,39.31,69540.2057,0.0,-0.96718,3e-05,5.26552]
[1780396272500,39.31,69540.2057,0.0,-0.96718,3e-05,5.26537]
[1780396277753,39.31,69542.4257,0.0,-0.96712,3e-05,5.27234]
[1780396279335,39.31,69542.89,0.0,-0.96711,3e-05,5.2738]
[1780396279474,39.31,69542.89,0.0,-0.96711,3e-05,5.2738]
[1780396282759,39.31,69539.2786,0.0,-0.96721,3e-05,5.26049]
[1780396283760,39.31,69532.1343,0.0,-0.9674,3e-05,5.23538]
[1780396285811,39.31,69532.0557,0.0,-0.9674,3e-05,5.2349]
[1780396285977,39.31,69532.0557,0.0,-0.9674,3e-05,5.2349]
[1780396286631,39.31,69532.0557,0.0,-0.9674,3e-05,5.2349]
[1780396286719,39.31,69532.0557,0.0,-0.9674,3e-05,5.2349]
[1780396286732,39.31,69532.0557,0.0,-0.9674,3e-05,5.23479]
[1780396288780,39.31,69525.0871,0.0,-0.96758,3e-05,5.21031]
[1780396289781,39.31,69517.2471,0.0,-0.96778,3e-05,5.18304]
[1780396292784,39.31,69524.17,0.0,-0.96762,3e-05,5.20493]
[1780396297789,39.31,69521.4686,0.0,-0.96769,3e-05,5.19528]
[1780396298642,39.31,69521.4686,0.0,-0.96769,3e-05,5.19528]
[1780396298720,39.31,69521.4686,0.0,-0.96769,3e-05,5.19528]
[1780396302794,39.31,69526.3171,0.0,-0.96757,3e-05,5.21189]
[1780396305526,39.31,69529.1943,0.0,-0.9675,3e-05,5.22176]
[1780396305721,39.31,69529.1943,0.0,-0.9675,3e-05,5.22176]
[1780396305902,39.31,69529.1943,0.0,-0.9675,3e-05,5.22165]
[1780396305975,39.31,69529.1943,0.0,-0.9675,3e-05,5.22165]
[1780396306798,39.31,69535.4471,0.0,-0.96734,3e-05,5.24338]
[1780396307799,39.31,69540.1471,0.0,-0.96722,3e-05,5.25969]
[1780396312806,39.3,69540.8314,0.0,-0.9672,3e-05,5.26135]
[1780396313807,39.3,69546.6557,0.0,-0.96705,3e-05,5.28162]
[1780396314808,39.3,69551.3843,0.0,-0.96693,3e-05,5.29806]
[1780396317812,39.3,69559.53,0.0,-0.96672,3e-05,5.32613]
[1780396318813,39.3,69550.9814,0.0,-0.96695,3e-05,5.29618]
[1780396321733,39.3,69552.0871,0.0,-0.96691,3e-05,5.30052]
[1780396321994,39.3,69552.0871,0.0,-0.96691,3e-05,5.30076]
[1780396322817,39.3,69544.6529,0.0,-0.9671,3e-05,5.27485]
[1780396325331,39.31,69546.0857,0.0,-0.96706,3e-05,5.28039]
[1780396325471,39.31,69546.0857,0.0,-0.96706,3e-05,5.28039]
[1780396325530,39.31,69546.0857,0.0,-0.96706,3e-05,5.28039]
[1780396325719,39.31,69546.0857,0.0,-0.96706,3e-05,5.28039]
[1780396325820,39.31,69546.1014,0.0,-0.96706,3e-05,5.28069]
[1780396330825,39.31,69546.4714,0.0,-0.96704,3e-05,5.28321]
[1780396333828,39.31,69551.04,0.0,-0.96692,3e-05,5.29996]
[1780396338251,39.31,69550.6057,0.0,-0.96692,3e-05,5.29929]
[1780396338471,39.31,69550.6057,0.0,-0.96692,3e-05,5.29929]
[1780396339834,39.31,69554.5229,0.0,-0.96682,3e-05,5.31351]
[1780396342677,39.31,69551.1786,0.0,-0.9669,3e-05,5.30212]
[1780396342720,39.31,69551.1786,0.0,-0.9669,3e-05,5.30212]
[1780396342978,39.31,69551.1786,0.0,-0.9669,3e-05,5.30233]
[1780396343220,39.31,69551.1786,0.0,-0.9669,3e-05,5.30233]
[1780396343838,39.31,69550.1143,0.0,-0.96693,3e-05,5.2988]
[1780396348843,39.32,69550.2929,0.0,-0.96691,3e-05,5.30048]
[1780396352212,39.32,69552.8529,0.0,-0.96685,3e-05,5.308]
[1780396352220,39.32,69552.8529,0.0,-0.96685,3e-05,5.308]
[1780396352835,39.32,69552.8529,0.0,-0.96685,3e-05,5.308]
[1780396352847,39.32,69553.05,0.0,-0.96685,3e-05,5.30889]
[1780396352973,39.32,69553.05,0.0,-0.96685,3e-05,5.30889]
[1780396356851,39.32,69542.64,0.0,-0.96712,3e-05,5.27204]
[1780396358853,39.32,69537.9229,0.0,-0.96725,3e-05,5.25499]
[1780396359733,39.32,69537.9229,0.0,-0.96725,3e-05,5.25499]
[1780396359972,39.32,69537.9229,0.0,-0.96725,3e-05,5.25474]
[1780396365865,39.31,69541.0329,0.0,-0.96718,3e-05,5.26408]
[1780396368538,39.31,69546.9729,0.0,-0.96703,3e-05,5.28407]
[1780396369033,39.31,69546.9729,0.0,-0.96703,3e-05,5.28407]
[1780396369221,39.31,69546.9729,0.0,-0.96703,3e-05,5.28407]
[1780396369452,39.31,69546.9729,0.0,-0.96703,3e-05,5.28407]
[1780396369481,39.31,69546.9729,0.0,-0.96703,3e-05,5.28407]
[1780396369546,39.31,69546.9729,0.0,-0.96703,3e-05,5.28377]
[1780396373573,39.31,69550.7986,0.0,-0.96694,3e-05,5.29599]
[1780396378851,39.3,69550.2014,0.0,-0.96697,3e-05,5.29264]
[1780396378981,39.3,69551.1957,0.0,-0.96694,3e-05,5.29583]
[1780396381629,39.3,69550.5043,0.0,-0.96697,3e-05,5.29251]
[1780396382724,39.3,69550.5043,0.0,-0.96697,3e-05,5.29251]
[1780396382753,39.3,69550.5043,0.0,-0.96697,3e-05,5.29225]
[1780396382976,39.3,69550.5043,0.0,-0.96697,3e-05,5.29225]
[1780396383480,39.3,69550.5043,0.0,-0.96697,3e-05,5.29225]
[1780396384652,39.3,69542.4971,0.0,-0.96718,3e-05,5.26357]
[1780396388680,39.3,69542.1929,0.0,-0.9672,3e-05,5.26152]
[1780396389396,39.3,69542.1929,0.0,-0.9672,3e-05,5.26152]
[1780396390694,39.3,69527.7171,0.0,-0.96758,3e-05,5.21057]
[1780396391258,39.3,69527.7171,0.0,-0.96758,3e-05,5.21057]
[1780396391471,39.3,69527.7171,0.0,-0.96758,3e-05,5.21057]
[1780396396736,39.3,69525.8257,0.0,-0.96763,3e-05,5.20303]
[1780396397744,39.3,69520.2286,0.0,-0.96778,3e-05,5.18347]
[1780396398751,39.3,69516.1643,0.0,-0.96788,3e-05,5.16928]
[1780396402615,39.29,69513.6729,0.0,-0.96795,3e-05,5.16038]
[1780396402720,39.29,69513.6729,0.0,-0.96795,3e-05,5.16038]
[1780396403189,39.29,69513.6729,0.0,-0.96795,3e-05,5.16029]
[1780396403223,39.29,69513.6729,0.0,-0.96795,3e-05,5.16029]
[1780396403785,39.29,69513.6729,0.0,-0.96795,3e-05,5.16021]
[1780396405799,39.29,69505.9814,0.0,-0.96814,3e-05,5.13356]
[1780396407814,39.29,69498.2057,0.0,-0.96834,3e-05,5.10677]
[1780396408821,39.29,69501.76,0.0,-0.96825,3e-05,5.11898]
[1780396410770,39.29,69499.79,0.0,-0.9683,3e-05,5.11219]
[1780396410976,39.29,69499.79,0.0,-0.9683,3e-05,5.11218]
[1780396413857,39.29,69494.9729,0.0,-0.96843,3e-05,5.09363]
[1780396414865,39.29,69489.82,0.0,-0.96856,3e-05,5.07602]
[1780396415370,39.29,69489.82,0.0,-0.96856,3e-05,5.07602]
[1780396415476,39.29,69489.82,0.0,-0.96856,3e-05,5.07602]
[1780396415804,39.29,69489.82,0.0,-0.96856,3e-05,5.07602]
[1780396415871,39.29,69489.82,0.0,-0.96856,3e-05,5.07606]
[1780396415973,39.29,69489.82,0.0,-0.96856,3e-05,5.07606]
[1780396419899,39.29,69488.6686,0.0,-0.96859,3e-05,5.07237]
[1780396420907,39.29,69480.9171,0.0,-0.96878,2e-05,5.04602]
[1780396423496,39.3,69478.3586,0.0,-0.96884,2e-05,5.03752]
[1780396423721,39.3,69478.3586,0.0,-0.96884,2e-05,5.03752]
[1780396428931,39.3,69479.0471,0.0,-0.96882,2e-05,5.04048]
[1780396430932,39.3,69468.4171,0.0,-0.96908,2e-05,5.00465]
[1780396431933,39.3,69463.2614,0.0,-0.96921,2e-05,4.9874]
[1780396436659,39.3,69460.2929,0.0,-0.96928,2e-05,4.97818]
[1780396436720,39.3,69460.2929,0.0,-0.96928,2e-05,4.97818]
[1780396437008,39.3,69460.2929,0.0,-0.96928,2e-05,4.97837]
[1780396437221,39.3,69460.2929,0.0,-0.96928,2e-05,4.97837]
[1780396437941,39.3,69463.0443,0.0,-0.96921,2e-05,4.98785]
[1780396441767,39.3,69463.4171,0.0,-0.96919,2e-05,4.98967]
[1780396441975,39.3,69463.4171,0.0,-0.96919,2e-05,4.98987]
[1780396442946,39.3,69459.06,0.0,-0.9693,2e-05,4.97536]
[1780396444948,39.3,69453.8829,0.0,-0.96942,2e-05,4.95838]
[1780396447498,39.3,69455.0457,0.0,-0.96939,2e-05,4.96275]
[1780396447706,39.3,69455.0457,0.0,-0.96939,2e-05,4.96275]
[1780396447722,39.3,69455.0457,0.0,-0.96939,2e-05,4.96275]
[1780396447807,39.31,69455.0457,0.0,-0.96939,2e-05,4.96298]
[1780396451686,39.31,69455.2829,0.0,-0.96938,2e-05,4.96444]
[1780396451721,39.31,69455.2829,0.0,-0.96938,2e-05,4.96444]
[1780396451821,39.31,69455.2829,0.0,-0.96938,2e-05,4.96466]
[1780396455017,39.31,69454.1014,0.0,-0.9694,2e-05,4.96135]
[1780396455222,39.31,69454.1014,0.0,-0.9694,2e-05,4.96135]
[1780396460880,39.31,69453.3657,0.0,-0.96941,2e-05,4.96007]
[1780396460981,39.31,69453.1286,0.0,-0.96941,2e-05,4.95951]
[1780396461248,39.31,69453.1286,0.0,-0.96941,2e-05,4.95951]
[1780396461478,39.31,69453.1286,0.0,-0.96941,2e-05,4.95951]
[1780396461965,39.31,69451.9414,0.0,-0.96944,2e-05,4.95575]
[1780396465969,39.31,69447.8271,0.0,-0.96953,2e-05,4.94291]
[1780396466053,39.31,69447.8271,0.0,-0.96953,2e-05,4.94291]
[1780396466221,39.31,69447.8271,0.0,-0.96953,2e-05,4.94291]
[1780396467975,39.32,69441.8286,0.0,-0.96968,2e-05,4.92335]
[1780396468976,39.32,69436.9171,0.0,-0.96979,2e-05,4.90725]
[1780396471924,39.32,69436.97,0.0,-0.96979,2e-05,4.90805]
[1780396471970,39.32,69436.97,0.0,-0.96979,2e-05,4.90805]
[1780396472441,39.32,69436.97,0.0,-0.9698,2e-05,4.90635]
[1780396472473,39.32,69436.97,0.0,-0.9698,2e-05,4.90635]
[1780396472980,39.32,69436.8686,0.0,-0.9698,2e-05,4.90633]
[1780396473990,39.32,69433.0757,0.0,-0.96989,2e-05,4.89401]
[1780396474991,39.32,69424.4414,0.0,-0.97009,2e-05,4.86568]
[1780396475992,39.32,69420.7457,0.0,-0.97018,2e-05,4.85383]
[1780396476993,39.32,69416.1586,0.0,-0.97028,2e-05,4.83907]
[1780396480997,39.33,69408.4743,0.0,-0.97046,2e-05,4.81547]
[1780396481998,39.33,69405.0829,0.0,-0.97053,2e-05,4.80478]
[1780396482999,39.33,69398.9257,0.0,-0.97067,2e-05,4.78507]
[1780396488006,39.33,69401.67,0.0,-0.97059,2e-05,4.79656]
[1780396490008,39.34,69406.5471,0.0,-0.97047,2e-05,4.81355]
[1780396492355,39.34,69408.6286,0.0,-0.97041,2e-05,4.82131]
[1780396492471,39.34,69408.6286,0.0,-0.97041,2e-05,4.82131]
[1780396495013,39.34,69404.9571,0.0,-0.97049,2e-05,4.81057]
[1780396496559,39.34,69403.8157,0.0,-0.97051,2e-05,4.80728]
[1780396496722,39.34,69403.8157,0.0,-0.97051,2e-05,4.80728]
[1780396496723,39.34,69403.8157,0.0,-0.97051,2e-05,4.80776]
[1780396497302,39.34,69403.8157,0.0,-0.97051,2e-05,4.80776]
[1780396497470,39.34,69403.8157,0.0,-0.97051,2e-05,4.80776]
[1780396502544,39.35,69406.8929,0.0,-0.97042,2e-05,4.8202]
[1780396502721,39.35,69406.8929,0.0,-0.97042,2e-05,4.8202]
[1780396503165,39.35,69406.8929,0.0,-0.97042,2e-05,4.82065]
[1780396503228,39.35,69406.8929,0.0,-0.97042,2e-05,4.82065]
[1780396504026,39.35,69408.03,0.0,-0.97039,2e-05,4.82484]
[1780396509031,39.36,69410.1371,0.0,-0.97032,2e-05,4.83394]
[1780396511033,39.36,69416.5129,0.0,-0.97016,2e-05,4.85583]
[1780396512034,39.36,69424.5486,0.0,-0.96996,2e-05,4.88284]
[1780396514036,39.36,69429.6614,0.0,-0.96984,2e-05,4.90051]
[1780396518887,39.36,69428.8914,0.0,-0.96985,2e-05,4.89919]
[1780396518983,39.36,69428.8914,0.0,-0.96985,2e-05,4.89919]
[1780396519041,39.36,69424.6614,0.0,-0.96995,2e-05,4.88545]
[1780396523045,39.37,69417.2443,0.0,-0.97011,2e-05,4.86224]
[1780396524046,39.37,69411.67,0.0,-0.97024,2e-05,4.8442]
[1780396525047,39.37,69407.0471,0.0,-0.97035,2e-05,4.82937]
[1780396527049,39.37,69401.4929,0.0,-0.97048,2e-05,4.81197]
[1780396528050,39.37,69379.9714,0.0,-0.97098,2e-05,4.74213]
[1780396529051,39.37,69376.4914,0.0,-0.97106,2e-05,4.7314]
[1780396534727,39.38,69381.1243,0.0,-0.97094,2e-05,4.74791]
[1780396536942,39.38,69382.1486,0.0,-0.97091,2e-05,4.75177]
[1780396536974,39.38,69382.1486,0.0,-0.97091,2e-05,4.75177]
[1780396540392,39.39,69381.6129,0.0,-0.97091,2e-05,4.75224]
[1780396540475,39.39,69381.6129,0.0,-0.97091,2e-05,4.75224]
[1780396540769,39.39,69381.6129,0.0,-0.9709,2e-05,4.75281]
[1780396543801,39.39,69378.2157,0.0,-0.97097,2e-05,4.74347]
[1780396544800,39.39,69371.9743,0.0,-0.97111,2e-05,4.72379]
[1780396545843,39.39,69371.9743,0.0,-0.97111,2e-05,4.72379]
[1780396545971,39.39,69371.9743,0.0,-0.97111,2e-05,4.72379]
[1780396546043,39.39,69371.9743,0.0,-0.97111,2e-05,4.72434]
[1780396546814,39.4,69380.2971,0.0,-0.97091,2e-05,4.75195]
[1780396551585,39.4,69382.9129,0.0,-0.97083,2e-05,4.76261]
[1780396551723,39.4,69382.9129,0.0,-0.97083,2e-05,4.76261]
[1780396551824,39.4,69382.9129,0.0,-0.97083,2e-05,4.76315]
[1780396556887,39.41,69382.9014,0.0,-0.97081,2e-05,4.76576]
[1780396558269,39.41,69382.3214,0.0,-0.97082,2e-05,4.76439]
[1780396558470,39.41,69382.3214,0.0,-0.97082,2e-05,4.76439]
[1780396562928,39.41,69380.1843,0.0,-0.97085,2e-05,4.76001]
[1780396563865,39.41,69380.1843,0.0,-0.97085,2e-05,4.76001]
[1780396564942,39.42,69393.9871,0.0,-0.97051,2e-05,4.80609]
[1780396565132,39.42,69393.9871,0.0,-0.97051,2e-05,4.80609]
[1780396566324,39.42,69393.9871,0.0,-0.97051,2e-05,4.80658]
[1780396566474,39.42,69393.9871,0.0,-0.97051,2e-05,4.80658]
[1780396566957,39.42,69393.9871,0.0,-0.97051,2e-05,4.80704]
[1780396568700,39.42,69393.3343,0.0,-0.97052,2e-05,4.80536]
[1780396568719,39.42,69393.3343,0.0,-0.97052,2e-05,4.80536]
[1780396569978,39.42,69396.5357,0.0,-0.97044,2e-05,4.81674]
[1780396570985,39.42,69400.3686,0.0,-0.97034,2e-05,4.82978]
[1780396573174,39.42,69397.8457,0.0,-0.9704,2e-05,4.82237]
[1780396573227,39.42,69397.8457,0.0,-0.9704,2e-05,4.82237]
[1780396574972,39.43,69397.8457,0.0,-0.97039,2e-05,4.82284]
[1780396575225,39.43,69397.8457,0.0,-0.97039,2e-05,4.82332]
[1780396576020,39.43,69397.8457,0.0,-0.97038,2e-05,4.82384]
[1780396577027,39.43,69380.4814,0.0,-0.97079,2e-05,4.76748]
[1780396577719,39.43,69380.4814,0.0,-0.97079,2e-05,4.76748]
[1780396578008,39.43,69380.4814,0.0,-0.97079,2e-05,4.76748]
[1780396578035,39.43,69380.4814,0.0,-0.97079,2e-05,4.76797]
[1780396578199,39.43,69380.4814,0.0,-0.97079,2e-05,4.76797]
[1780396578220,39.43,69380.4814,0.0,-0.97079,2e-05,4.76797]
[1780396580048,39.43,69385.4071,0.0,-0.97067,2e-05,4.78503]
[1780396582063,39.43,69388.7614,0.0,-0.97058,2e-05,4.79696]
[1780396582464,39.43,69388.7614,0.0,-0.97058,2e-05,4.79696]
[1780396582469,39.43,69388.7614,0.0,-0.97058,2e-05,4.79696]
[1780396583994,39.44,69388.7614,0.0,-0.97058,2e-05,4.79743]
[1780396584077,39.44,69388.7614,0.0,-0.97057,2e-05,4.79789]
[1780396584223,39.44,69388.7614,0.0,-0.97057,2e-05,4.79789]
[1780396588433,39.44,69388.5857,0.0,-0.97056,2e-05,4.79919]
[1780396588469,39.44,69388.5857,0.0,-0.97056,2e-05,4.79919]
[1780396591140,39.44,69391.2043,0.0,-0.9705,2e-05,4.80714]
[1780396591220,39.44,69391.2043,0.0,-0.9705,2e-05,4.80714]
[1780396592116,39.45,69381.9043,0.0,-0.97072,2e-05,4.77719]
[1780396592503,39.45,69381.9043,0.0,-0.97072,2e-05,4.77719]
[1780396592721,39.45,69381.9043,0.0,-0.97072,2e-05,4.77719]
[1780396593117,39.45,69379.5186,0.0,-0.97077,2e-05,4.76992]
[1780396597121,39.45,69371.8757,0.0,-0.97093,2e-05,4.74715]
[1780396602126,39.46,69374.6914,0.0,-0.97085,2e-05,4.759]
[1780396603240,39.46,69374.73,0.0,-0.97084,2e-05,4.75965]
[1780396605129,39.46,69382.9871,0.0,-0.97064,2e-05,4.7876]
[1780396607131,39.46,69389.4714,0.0,-0.97048,2e-05,4.80976]
[1780396608132,39.46,69396.92,0.0,-0.9703,2e-05,4.83465]
[1780396609318,39.46,69399.1829,0.0,-0.97024,2e-05,4.8425]
[1780396609474,39.46,69399.1829,0.0,-0.97024,2e-05,4.8425]
[1780396610134,39.47,69399.4971,0.0,-0.97023,2e-05,4.84392]
[1780396615139,39.47,69400.34,0.0,-0.9702,2e-05,4.84863]
[1780396620144,39.47,69403.7771,0.0,-0.9701,2e-05,4.86185]
[1780396622146,39.48,69396.5043,0.0,-0.97027,2e-05,4.83861]
[1780396623150,39.48,69385.0443,0.0,-0.97054,2e-05,4.80142]
[1780396624151,39.48,69379.1529,0.0,-0.97068,2e-05,4.78264]
[1780396625043,39.48,69379.1529,0.0,-0.97068,2e-05,4.78264]
[1780396625155,39.48,69379.1529,0.0,-0.97067,2e-05,4.78313]
[1780396625332,39.48,69379.1529,0.0,-0.97067,2e-05,4.78313]
[1780396631158,39.49,69378.1529,0.0,-0.97067,2e-05,4.7828]
[1780396633160,39.49,69370.7757,0.0,-0.97084,2e-05,4.75975]
[1780396635165,39.49,69367.4871,0.0,-0.97091,2e-05,4.75013]
[1780396640170,39.5,69365.7114,0.0,-0.97093,2e-05,4.74707]
[1780396641171,39.5,69360.6814,0.0,-0.97105,2e-05,4.73132]
[1780396642831,39.5,69360.0043,0.0,-0.97106,2e-05,4.72969]
[1780396642971,39.5,69360.0043,0.0,-0.97106,2e-05,4.72969]
[1780396643446,39.5,69360.0043,0.0,-0.97105,2e-05,4.73025]
[1780396644174,39.5,69367.3786,0.0,-0.97088,2e-05,4.75471]
[1780396645175,39.5,69376.9,0.0,-0.97065,2e-05,4.78622]
[1780396645989,39.5,69376.9,0.0,-0.97065,2e-05,4.78622]
[1780396646085,39.5,69376.9,0.0,-0.97065,2e-05,4.78669]
[1780396646221,39.5,69376.9,0.0,-0.97065,2e-05,4.78669]
[1780396646847,39.5,69376.9,0.0,-0.97065,2e-05,4.78669]
[1780396646970,39.5,69376.9,0.0,-0.97065,2e-05,4.78669]
[1780396651181,39.51,69373.0186,0.0,-0.97073,2e-05,4.77438]
[1780396652249,39.51,69371.2971,0.0,-0.97077,2e-05,4.76928]
[1780396652470,39.51,69371.2971,0.0,-0.97077,2e-05,4.76928]
[1780396653183,39.51,69371.6543,0.0,-0.97076,2e-05,4.77094]
[1780396653371,39.51,69371.6543,0.0,-0.97076,2e-05,4.77094]
[1780396653469,39.51,69371.6543,0.0,-0.97076,2e-05,4.77094]
[1780396658354,39.52,69371.5786,0.0,-0.97074,2e-05,4.77318]
[1780396658474,39.52,69371.5786,0.0,-0.97074,2e-05,4.77318]
[1780396658988,39.52,69371.5786,0.0,-0.97074,2e-05,4.77318]
[1780396659080,39.52,69371.5786,0.0,-0.97074,2e-05,4.77367]
[1780396659220,39.52,69371.5786,0.0,-0.97074,2e-05,4.77367]
[1780396665034,39.52,69371.66,0.0,-0.97072,2e-05,4.77637]
[1780396665073,39.52,69371.66,0.0,-0.97071,2e-05,4.77686]
[1780396665224,39.52,69371.66,0.0,-0.97071,2e-05,4.77686]
[1780396666115,39.52,69371.66,0.0,-0.97071,2e-05,4.77686]
[1780396666196,39.53,69374.6143,0.0,-0.97064,2e-05,4.78697]
[1780396666223,39.53,69374.6143,0.0,-0.97064,2e-05,4.78697]
[1780396669410,39.53,69375.3157,0.0,-0.97061,2e-05,4.79066]
[1780396669470,39.53,69375.3157,0.0,-0.97061,2e-05,4.79066]
[1780396670200,39.53,69367.4443,0.0,-0.97079,2e-05,4.7655]
[1780396670397,39.53,69367.4443,0.0,-0.97079,2e-05,4.7655]
[1780396670474,39.53,69367.4443,0.0,-0.97079,2e-05,4.7655]
[1780396671201,39.53,69364.1157,0.0,-0.97087,2e-05,4.7552]
[1780396673807,39.53,69362.3886,0.0,-0.9709,2e-05,4.75064]
[1780396673972,39.53,69362.3886,0.0,-0.9709,2e-05,4.75064]
[1780396676154,39.54,69362.9871,0.0,-0.97088,2e-05,4.75364]
[1780396676206,39.54,69363.4643,0.0,-0.97086,2e-05,4.75572]
[1780396676221,39.54,69363.4643,0.0,-0.97086,2e-05,4.75572]
[1780396677207,39.54,69364.8771,0.0,-0.97083,2e-05,4.76082]
[1780396680000,39.54,69365.1043,0.0,-0.97081,2e-05,4.76258]
[1780396680220,39.54,69365.1043,0.0,-0.97081,2e-05,4.7631]
[1780396684214,39.55,69358.6786,0.0,-0.97095,2e-05,4.74433]
[1780396686505,39.55,69358.1729,0.0,-0.97095,2e-05,4.74377]
[1780396686720,39.55,69358.1729,0.0,-0.97095,2e-05,4.74377]
[1780396687119,39.55,69358.1729,0.0,-0.97095,2e-05,4.74377]
[1780396687217,39.55,69357.9429,0.0,-0.97095,2e-05,4.74357]
[1780396687220,39.55,69357.9429,0.0,-0.97095,2e-05,4.74357]
[1780396693223,39.56,69364.6614,0.0,-0.97077,2e-05,4.76857]
[1780396693905,39.56,69364.6614,0.0,-0.97077,2e-05,4.76857]
[1780396693970,39.56,69364.6614,0.0,-0.97077,2e-05,4.76857]
[1780396694054,39.56,69364.6614,0.0,-0.97077,2e-05,4.76905]
[1780396694867,39.56,69364.6614,0.0,-0.97077,2e-05,4.76905]
[1780396694975,39.56,69364.6614,0.0,-0.97077,2e-05,4.76905]
[1780396695076,39.56,69364.6614,0.0,-0.97076,2e-05,4.76948]
[1780396695873,39.56,69376.58,0.0,-0.97048,2e-05,4.80881]
[1780396700908,39.57,69376.0357,0.0,-0.97048,2e-05,4.80919]
[1780396701315,39.57,69376.0357,0.0,-0.97048,2e-05,4.80919]
[1780396703455,39.57,69373.6029,0.0,-0.97053,2e-05,4.80212]
[1780396703472,39.57,69373.6029,0.0,-0.97053,2e-05,4.80212]
[1780396703929,39.57,69373.6029,0.0,-0.97052,2e-05,4.8026]
[1780396704424,39.57,69373.6029,0.0,-0.97052,2e-05,4.8026]
[1780396704472,39.57,69373.6029,0.0,-0.97052,2e-05,4.8026]
[1780396705943,39.57,69362.5057,0.0,-0.97078,2e-05,4.76741]
[1780396707574,39.57,69362.4471,0.0,-0.97078,2e-05,4.76772]
[1780396707721,39.57,69362.4471,0.0,-0.97078,2e-05,4.76772]
[1780396707957,39.57,69362.4471,0.0,-0.97077,2e-05,4.76823]
[1780396709720,39.57,69362.4471,0.0,-0.97077,2e-05,4.76878]
[1780396709971,39.57,69362.4471,0.0,-0.97077,2e-05,4.76878]
[1780396710978,39.58,69352.1486,0.0,-0.971,2e-05,4.73647]
[1780396711985,39.58,69349.0686,0.0,-0.97108,2e-05,4.7251]
[1780396717020,39.58,69348.2157,0.0,-0.97108,2e-05,4.72516]
[1780396719034,39.59,69345.5357,0.0,-0.97113,2e-05,4.71766]
[1780396719999,39.59,69345.5357,0.0,-0.97113,2e-05,4.71766]
[1780396720221,39.59,69345.5357,0.0,-0.97113,2e-05,4.71766]
[1780396720252,39.59,69343.4886,0.0,-0.97118,2e-05,4.71164]
[1780396721499,39.59,69343.4886,0.0,-0.97117,2e-05,4.71222]
[1780396721720,39.59,69343.4886,0.0,-0.97117,2e-05,4.71222]
[1780396722055,39.59,69343.4886,0.0,-0.97117,2e-05,4.71275]
[1780396723062,39.59,69352.9071,0.0,-0.97094,2e-05,4.74372]
[1780396725308,39.59,69353.9543,0.0,-0.97091,2e-05,4.74814]
[1780396725470,39.59,69353.9543,0.0,-0.97091,2e-05,4.74814]
[1780396725918,39.59,69353.9543,0.0,-0.97091,2e-05,4.74814]
[1780396725991,39.59,69353.9543,0.0,-0.97091,2e-05,4.74814]
[1780396726083,39.6,69353.9543,0.0,-0.97091,2e-05,4.74862]
[1780396727090,39.6,69362.2214,0.0,-0.97071,2e-05,4.77595]
[1780396732126,39.6,69363.6714,0.0,-0.97066,2e-05,4.78301]
[1780396737160,39.61,69362.6629,0.0,-0.97067,2e-05,4.78206]
[1780396740530,39.61,69362.6086,0.0,-0.97066,2e-05,4.78328]
[1780396740720,39.61,69362.6086,0.0,-0.97066,2e-05,4.78328]
[1780396740979,39.61,69362.6086,0.0,-0.97066,2e-05,4.78328]
[1780396741220,39.61,69362.6086,0.0,-0.97066,2e-05,4.78328]
[1780396741279,39.61,69362.6629,0.0,-0.97065,2e-05,4.78392]
[1780396742472,39.61,69362.6629,0.0,-0.97065,2e-05,4.78439]
[1780396744211,39.61,69360.2329,0.0,-0.9707,2e-05,4.77742]
[1780396745265,39.61,69360.2329,0.0,-0.9707,2e-05,4.77742]
[1780396745283,39.62,69356.3757,0.0,-0.97079,2e-05,4.76537]
[1780396745472,39.62,69356.3757,0.0,-0.97079,2e-05,4.76537]
[1780396745564,39.62,69356.3757,0.0,-0.97079,2e-05,4.76537]
[1780396745720,39.62,69356.3757,0.0,-0.97079,2e-05,4.76537]
[1780396746224,39.62,69356.3757,0.0,-0.97078,2e-05,4.76587]
[1780396748286,39.62,69353.5743,0.0,-0.97084,2e-05,4.75778]
[1780396752302,39.62,69353.5514,0.0,-0.97083,2e-05,4.75972]
[1780396752470,39.62,69353.5514,0.0,-0.97083,2e-05,4.75972]
[1780396753118,39.62,69353.5514,0.0,-0.97083,2e-05,4.75972]
[1780396753221,39.62,69353.5514,0.0,-0.97083,2e-05,4.75972]
[1780396753291,39.63,69353.1871,0.0,-0.97083,2e-05,4.75903]
[1780396757294,39.63,69343.4971,0.0,-0.97104,2e-05,4.72971]
[1780396757848,39.63,69343.4971,0.0,-0.97104,2e-05,4.72971]
[1780396757970,39.63,69343.4971,0.0,-0.97104,2e-05,4.72971]
[1780396758072,39.63,69343.4971,0.0,-0.97104,2e-05,4.73027]
[1780396758774,39.63,69343.4971,0.0,-0.97104,2e-05,4.73027]
[1780396758975,39.63,69343.4971,0.0,-0.97104,2e-05,4.73027]
[1780396760297,39.63,69341.2014,0.0,-0.97108,2e-05,4.72397]
[1780396761298,39.63,69350.5657,0.0,-0.97086,2e-05,4.75476]
[1780396762214,39.63,69350.5657,0.0,-0.97086,2e-05,4.75476]
[1780396762219,39.63,69350.5657,0.0,-0.97086,2e-05,4.75476]
[1780396762299,39.64,69350.6486,0.0,-0.97086,2e-05,4.75554]
[1780396763224,39.64,69350.6486,0.0,-0.97086,2e-05,4.75554]
[1780396763471,39.64,69352.0343,0.0,-0.97082,2e-05,4.76053]
[1780396766688,39.64,69352.5771,0.0,-0.9708,2e-05,4.76377]
[1780396766726,39.64,69352.5771,0.0,-0.9708,2e-05,4.76377]
[1780396767304,39.64,69360.0729,0.0,-0.97062,2e-05,4.7886]
[1780396767380,39.64,69360.0729,0.0,-0.97062,2e-05,4.7886]
[1780396767468,39.64,69360.0729,0.0,-0.97062,2e-05,4.7886]
[1780396768305,39.64,69362.65,0.0,-0.97055,2e-05,4.79743]
[1780396771308,39.65,69365.9,0.0,-0.97048,2e-05,4.80734]
[1780396771359,39.65,69365.9,0.0,-0.97048,2e-05,4.80734]
[1780396771472,39.65,69365.9,0.0,-0.97048,2e-05,4.80734]
[1780396773310,39.65,69382.7729,0.0,-0.97007,2e-05,4.86342]
[1780396775312,39.65,69378.3157,0.0,-0.97017,2e-05,4.84943]
[1780396778315,39.65,69380.9943,0.0,-0.9701,2e-05,4.85928]
[1780396779506,39.65,69381.5329,0.0,-0.97009,2e-05,4.86138]
[1780396779984,39.65,69381.5329,0.0,-0.97009,2e-05,4.86138]
[1780396780078,39.65,69381.5329,0.0,-0.97008,2e-05,4.86174]
[1780396781318,39.65,69375.3614,0.0,-0.97023,2e-05,4.84181]
[1780396781730,39.65,69375.3614,0.0,-0.97023,2e-05,4.84181]
[1780396781975,39.65,69375.3614,0.0,-0.97023,2e-05,4.84181]
[1780396785322,39.66,69372.9757,0.0,-0.97027,2e-05,4.83546]
[1780396785836,39.66,69372.9757,0.0,-0.97027,2e-05,4.83546]
[1780396785978,39.66,69372.9757,0.0,-0.97027,2e-05,4.83546]
[1780396787324,39.66,69370.3714,0.0,-0.97033,2e-05,4.82769]
[1780396788325,39.66,69366.8943,0.0,-0.97041,2e-05,4.81671]
[1780396791334,39.66,69379.34,0.0,-0.9701,2e-05,4.85867]
[1780396792335,39.66,69389.1071,0.0,-0.96987,2e-05,4.89116]
[1780396794028,39.66,69389.1071,0.0,-0.96987,2e-05,4.89141]
[1780396794266,39.66,69389.1071,0.0,-0.96987,2e-05,4.89141]
[1780396794301,39.66,69389.1071,0.0,-0.96986,2e-05,4.89165]
[1780396795338,39.66,69396.1714,0.0,-0.96969,2e-05,4.91528]
[1780396800343,39.67,69398.2014,0.0,-0.96963,2e-05,4.92318]
[1780396803346,39.67,69404.6557,0.0,-0.96947,2e-05,4.94529]
[1780396805874,39.67,69402.8929,0.0,-0.96951,2e-05,4.93981]
[1780396805984,39.67,69402.8929,0.0,-0.96951,2e-05,4.93981]
[1780396809352,39.67,69397.3671,0.0,-0.96964,2e-05,4.9223]
[1780396810353,39.67,69384.3443,0.0,-0.96995,2e-05,4.8795]
[1780396811354,39.67,69374.5086,0.0,-0.97018,2e-05,4.84748]
[1780396813356,39.67,69383.3671,0.0,-0.96997,2e-05,4.87728]
[1780396813946,39.67,69383.3671,0.0,-0.96997,2e-05,4.87728]
[1780396813991,39.67,69383.3671,0.0,-0.96997,2e-05,4.87728]
[1780396814357,39.67,69389.3257,0.0,-0.96982,2e-05,4.89723]
[1780396816336,39.68,69388.5043,0.0,-0.96984,2e-05,4.89479]
[1780396816471,39.68,69388.7271,0.0,-0.96983,2e-05,4.8958]
[1780396816948,39.68,69388.7271,0.0,-0.96983,2e-05,4.8958]
[1780396816972,39.68,69388.7271,0.0,-0.96983,2e-05,4.8958]
[1780396817360,39.68,69387.4657,0.0,-0.96986,2e-05,4.8919]
[1780396822367,39.68,69405.7557,0.0,-0.96941,2e-05,4.95391]
[1780396823368,39.68,69417.5529,0.0,-0.96912,2e-05,4.99346]
[1780396825962,39.68,69417.81,0.0,-0.96911,2e-05,4.99455]
[1780396825995,39.68,69417.81,0.0,-0.96911,2e-05,4.99455]
[1780396827472,39.68,69418.0657,0.0,-0.96911,2e-05,4.99563]
[1780396827720,39.68,69418.0657,0.0,-0.96911,2e-05,4.99563]
[1780396828374,39.68,69418.1214,0.0,-0.9691,2e-05,4.99592]
[1780396833379,39.68,69417.4571,0.0,-0.96913,2e-05,4.99222]
[1780396833863,39.68,69417.4571,0.0,-0.96913,2e-05,4.99222]
[1780396833972,39.68,69417.4571,0.0,-0.96913,2e-05,4.99222]
[1780396839385,39.68,69416.8614,0.0,-0.96914,2e-05,4.99092]
[1780396842883,39.68,69415.3629,0.0,-0.96917,2e-05,4.98626]
[1780396842979,39.68,69415.3629,0.0,-0.96917,2e-05,4.98626]
[1780396844390,39.68,69408.8986,0.0,-0.96933,2e-05,4.96493]
[1780396844477,39.68,69408.8986,0.0,-0.96933,2e-05,4.96493]
[1780396844719,39.68,69408.8986,0.0,-0.96933,2e-05,4.96493]
[1780396845391,39.69,69409.5943,0.0,-0.96931,2e-05,4.96741]
[1780396850396,39.69,69409.5814,0.0,-0.9693,2e-05,4.96813]
[1780396854900,39.69,69408.7829,0.0,-0.96932,2e-05,4.96607]
[1780396854973,39.69,69408.7829,0.0,-0.96932,2e-05,4.96607]
[1780396855401,39.69,69404.6314,0.0,-0.96942,2e-05,4.9524]
[1780396860406,39.69,69403.8143,0.0,-0.96943,2e-05,4.95058]
[1780396864136,39.69,69402.9543,0.0,-0.96945,2e-05,4.94825]
[1780396864224,39.69,69402.9543,0.0,-0.96945,2e-05,4.94825]
[1780396865411,39.69,69407.8814,0.0,-0.96932,2e-05,4.96503]
[1780396866430,39.69,69407.8814,0.0,-0.96932,2e-05,4.96518]
[1780396866471,39.69,69407.8814,0.0,-0.96932,2e-05,4.96518]
[1780396867342,39.69,69407.8814,0.0,-0.96932,2e-05,4.96518]
[1780396867413,39.69,69402.6586,0.0,-0.96945,2e-05,4.94795]
[1780396867476,39.69,69402.6586,0.0,-0.96945,2e-05,4.94795]
[1780396869857,39.69,69401.09,0.0,-0.96948,2e-05,4.94312]
[1780396869975,39.69,69401.09,0.0,-0.96948,2e-05,4.94312]
[1780396870416,39.69,69398.15,0.0,-0.96955,2e-05,4.93355]
[1780396871722,39.7,69397.8114,0.0,-0.96956,2e-05,4.93264]
[1780396871975,39.7,69397.8114,0.0,-0.96956,2e-05,4.93264]
[1780396877154,39.7,69394.4471,0.0,-0.96963,2e-05,4.9228]
[1780396878891,39.7,69392.9357,0.0,-0.96967,2e-05,4.91804]
[1780396878977,39.7,69392.9357,0.0,-0.96967,2e-05,4.91804]
[1780396880271,39.7,69392.9357,0.0,-0.96967,2e-05,4.9183]
[1780396880322,39.7,69392.9357,0.0,-0.96966,2e-05,4.91857]
[1780396880469,39.7,69392.9357,0.0,-0.96966,2e-05,4.91857]
[1780396882189,39.7,69386.8229,0.0,-0.96981,2e-05,4.89885]
[1780396885905,39.7,69386.0757,0.0,-0.96982,2e-05,4.89718]
[1780396885973,39.7,69386.0757,0.0,-0.96982,2e-05,4.89718]
[1780396891252,39.71,69387.1271,0.0,-0.96979,2e-05,4.90018]
[1780396894555,39.71,69386.8686,0.0,-0.96979,2e-05,4.90011]
[1780396894725,39.71,69386.8686,0.0,-0.96979,2e-05,4.90011]
[1780396895587,39.71,69386.8686,0.0,-0.96979,2e-05,4.90036]
[1780396895720,39.71,69386.8686,0.0,-0.96979,2e-05,4.90036]
[1780396896288,39.71,69386.8686,0.0,-0.96979,2e-05,4.90061]
[1780396901324,39.71,69389.1643,0.0,-0.96973,2e-05,4.90943]
[1780396906359,39.71,69390.5029,0.0,-0.96968,2e-05,4.91504]
[1780396907100,39.71,69390.5029,0.0,-0.96968,2e-05,4.91504]
[1780396907222,39.71,69390.5029,0.0,-0.96968,2e-05,4.91504]
[1780396907635,39.72,69390.5029,0.0,-0.96968,2e-05,4.91528]
[1780396907722,39.72,69390.5029,0.0,-0.96968,2e-05,4.91528]
[1780396908373,39.72,69390.5029,0.0,-0.96968,2e-05,4.91551]
[1780396913459,39.72,69391.3043,0.0,-0.96965,2e-05,4.9193]
[1780396917500,39.72,69391.0543,0.0,-0.96965,2e-05,4.91939]
[1780396917721,39.72,69391.0543,0.0,-0.96965,2e-05,4.91939]
[1780396923469,39.72,69387.7514,0.0,-0.96972,2e-05,4.90988]
[1780396924397,39.72,69387.7514,0.0,-0.96972,2e-05,4.90988]
[1780396924471,39.72,69387.7514,0.0,-0.96972,2e-05,4.90988]
[1780396925374,39.72,69387.7514,0.0,-0.96972,2e-05,4.91012]
[1780396925471,39.72,69387.9314,0.0,-0.96971,2e-05,4.91095]
[1780396929674,39.73,69386.6571,0.0,-0.96974,2e-05,4.9077]
[1780396929721,39.73,69386.6571,0.0,-0.96974,2e-05,4.9077]
[1780396931187,39.73,69385.57,0.0,-0.96976,2e-05,4.90436]
[1780396931233,39.73,69385.57,0.0,-0.96976,2e-05,4.90436]
[1780396931332,39.73,69385.57,0.0,-0.96976,2e-05,4.90462]
[1780396932113,39.73,69385.57,0.0,-0.96976,2e-05,4.90462]
[1780396932220,39.73,69385.57,0.0,-0.96976,2e-05,4.90462]
[1780396933479,39.73,69377.1729,0.0,-0.96996,2e-05,4.87748]
[1780396938484,39.73,69377.17,0.0,-0.96995,2e-05,4.87893]
[1780396941835,39.73,69377.3943,0.0,-0.96993,2e-05,4.88054]
[1780396941980,39.73,69377.3943,0.0,-0.96993,2e-05,4.88054]
[1780396942782,39.74,69380.5143,0.0,-0.96986,2e-05,4.8911]
[1780396942970,39.74,69380.5143,0.0,-0.96986,2e-05,4.8911]
[1780396943489,39.74,69381.68,0.0,-0.96983,2e-05,4.89521]
[1780396946341,39.74,69382.3,0.0,-0.96981,2e-05,4.89778]
[1780396947799,39.74,69384.2043,0.0,-0.96976,2e-05,4.90457]
[1780396947972,39.74,69384.2043,0.0,-0.96976,2e-05,4.90457]
[1780396952139,39.74,69382.9843,0.0,-0.96979,2e-05,4.89951]
[1780396952223,39.74,69382.9843,0.0,-0.96979,2e-05,4.89951]
[1780396953107,39.74,69382.9843,0.0,-0.96979,2e-05,4.89977]
[1780396953221,39.74,69382.9843,0.0,-0.96979,2e-05,4.89977]
[1780396953261,39.74,69382.9843,0.0,-0.96979,2e-05,4.90004]
[1780396954503,39.74,69378.5871,0.0,-0.96989,2e-05,4.8858]
[1780396961510,39.75,69379.1386,0.0,-0.96987,2e-05,4.88954]
[1780396962193,39.75,69379.1386,0.0,-0.96987,2e-05,4.88954]
[1780396962221,39.75,69379.1386,0.0,-0.96987,2e-05,4.88954]
[1780396963513,39.75,69384.9614,0.0,-0.96972,2e-05,4.90927]
[1780396963932,39.75,69384.9614,0.0,-0.96972,2e-05,4.90927]
[1780396963973,39.75,69384.9614,0.0,-0.96972,2e-05,4.90927]
[1780396964514,39.75,69391.3643,0.0,-0.96957,2e-05,4.93069]
[1780396964921,39.75,69391.3643,0.0,-0.96957,2e-05,4.93069]
[1780396964972,39.75,69391.3643,0.0,-0.96957,2e-05,4.93069]
[1780396967517,39.75,69396.3729,0.0,-0.96944,2e-05,4.94788]
[1780396971521,39.75,69392.14,0.0,-0.96954,2e-05,4.93452]
[1780396973523,39.75,69388.6457,0.0,-0.96962,2e-05,4.92336]
[1780396973730,39.75,69388.6457,0.0,-0.96962,2e-05,4.92336]
[1780396973975,39.75,69388.6457,0.0,-0.96962,2e-05,4.92336]
[1780396974524,39.75,69388.7843,0.0,-0.96961,2e-05,4.92403]
[1780396979529,39.75,69382.7686,0.0,-0.96975,2e-05,4.90526]
[1780396980164,39.75,69382.7686,0.0,-0.96975,2e-05,4.90526]
[1780396980219,39.75,69382.7686,0.0,-0.96975,2e-05,4.90526]
[1780396984534,39.76,69379.2457,0.0,-0.96983,2e-05,4.89491]
[1780396986343,39.76,69376.5514,0.0,-0.96989,2e-05,4.8863]
[1780396986470,39.76,69376.5514,0.0,-0.96989,2e-05,4.8863]
[1780396986536,39.76,69376.2586,0.0,-0.96989,2e-05,4.88561]
[1780396992541,39.76,69375.6357,0.0,-0.9699,2e-05,4.88521]
[1780396995222,39.76,69378.6414,0.0,-0.96982,2e-05,4.89564]
[1780396996451,39.76,69378.6414,0.0,-0.96982,2e-05,4.8959]
[1780396996471,39.76,69378.6414,0.0,-0.96982,2e-05,4.8959]
[1780396996545,39.77,69377.3786,0.0,-0.96985,2e-05,4.89199]
[1780396999220,39.77,69377.3914,0.0,-0.96984,2e-05,4.89256]
[1780397004553,39.77,69376.0271,0.0,-0.96986,2e-05,4.88967]
[1780397008913,39.77,69375.9686,0.0,-0.96986,2e-05,4.89027]
[1780397008982,39.77,69375.9686,0.0,-0.96986,2e-05,4.89027]
[1780397011179,39.77,69376.3043,0.0,-0.96984,2e-05,4.89217]
[1780397011221,39.77,69376.3043,0.0,-0.96984,2e-05,4.89217]
[1780397011321,39.77,69376.3043,0.0,-0.96985,2e-05,4.89041]
[1780397015464,39.78,69376.3014,0.0,-0.96985,2e-05,4.89119]
[1780397015473,39.78,69376.3014,0.0,-0.96985,2e-05,4.89119]
[1780397016565,39.78,69370.9643,0.0,-0.96997,2e-05,4.87417]
[1780397021570,39.78,69369.0186,0.0,-0.97001,2e-05,4.86926]
[1780397025574,39.78,69373.9486,0.0,-0.96988,2e-05,4.88664]
[1780397026074,39.78,69373.9486,0.0,-0.96988,2e-05,4.88664]
[1780397026221,39.78,69373.9486,0.0,-0.96988,2e-05,4.88664]
[1780397026440,39.78,69373.9486,0.0,-0.96988,2e-05,4.88664]
[1780397026469,39.78,69373.9486,0.0,-0.96988,2e-05,4.88664]
[1780397026542,39.78,69373.9486,0.0,-0.96988,2e-05,4.88688]
[1780397027576,39.78,69380.8429,0.0,-0.96971,2e-05,4.90986]
[1780397031152,39.79,69381.8843,0.0,-0.96968,2e-05,4.91398]
[1780397031221,39.79,69381.8843,0.0,-0.96968,2e-05,4.91398]
[1780397031322,39.79,69381.8843,0.0,-0.96968,2e-05,4.9142]
[1780397032970,39.79,69381.91,0.0,-0.96968,2e-05,4.91451]
[1780397033220,39.79,69381.91,0.0,-0.96968,2e-05,4.91451]
[1780397038283,39.79,69382.4229,0.0,-0.96966,2e-05,4.91752]
[1780397039290,39.79,69381.9443,0.0,-0.96967,2e-05,4.91619]
[1780397039711,39.79,69381.9443,0.0,-0.96967,2e-05,4.91619]
[1780397039720,39.79,69381.9443,0.0,-0.96967,2e-05,4.91619]
[1780397040209,39.79,69381.9443,0.0,-0.96967,2e-05,4.91619]
[1780397040220,39.79,69381.9443,0.0,-0.96967,2e-05,4.91619]
[1780397040297,39.79,69381.9443,0.0,-0.96966,2e-05,4.91646]
[1780397041304,39.79,69372.6629,0.0,-0.96988,2e-05,4.88609]
[1780397044286,39.79,69372.7729,0.0,-0.96988,2e-05,4.88698]
[1780397044471,39.79,69372.7729,0.0,-0.96988,2e-05,4.88698]
[1780397044491,39.79,69372.7729,0.0,-0.96988,2e-05,4.88725]
[1780397044702,39.79,69372.7729,0.0,-0.96988,2e-05,4.88725]
[1780397044719,39.79,69372.7729,0.0,-0.96988,2e-05,4.88725]
[1780397049708,39.8,69370.2086,0.0,-0.96993,2e-05,4.88018]
[1780397049725,39.8,69370.2086,0.0,-0.96993,2e-05,4.88018]
[1780397049761,39.8,69370.2086,0.0,-0.96993,2e-05,4.88018]
[1780397049971,39.8,69370.2086,0.0,-0.96993,2e-05,4.88018]
[1780397050367,39.8,69370.2086,0.0,-0.96992,2e-05,4.88047]
[1780397053000,39.8,69367.6514,0.0,-0.96998,2e-05,4.87265]
[1780397053063,39.8,69367.6514,0.0,-0.96998,2e-05,4.87265]
[1780397053232,39.8,69367.6514,0.0,-0.96998,2e-05,4.87265]
[1780397053390,39.8,69367.6514,0.0,-0.96998,2e-05,4.87296]
[1780397054397,39.8,69363.1029,0.0,-0.97009,2e-05,4.85835]
[1780397057339,39.8,69361.09,0.0,-0.97013,2e-05,4.85238]
[1780397057454,39.8,69361.09,0.0,-0.97013,2e-05,4.85238]
[1780397057470,39.8,69361.09,0.0,-0.97013,2e-05,4.85238]
[1780397057538,39.8,69361.09,0.0,-0.97013,2e-05,4.85266]
[1780397058425,39.8,69367.9086,0.0,-0.96996,2e-05,4.87532]
[1780397060407,39.8,69368.5757,0.0,-0.96994,2e-05,4.87779]
[1780397060456,39.8,69368.5757,0.0,-0.96994,2e-05,4.87779]
[1780397060472,39.8,69368.5757,0.0,-0.96994,2e-05,4.87779]
[1780397060558,39.8,69368.5757,0.0,-0.96994,2e-05,4.87806]
[1780397062542,39.8,69370.1343,0.0,-0.9699,2e-05,4.88344]
[1780397062608,39.8,69370.1343,0.0,-0.9699,2e-05,4.88344]
[1780397062613,39.8,69375.2243,0.0,-0.96978,2e-05,4.90045]
[1780397062732,39.8,69375.2243,0.0,-0.96978,2e-05,4.90045]
[1780397064467,39.81,69380.2629,0.0,-0.96965,2e-05,4.91752]
[1780397068230,39.81,69382.9243,0.0,-0.96959,2e-05,4.92693]
[1780397068295,39.81,69382.9243,0.0,-0.96959,2e-05,4.92693]
[1780397068470,39.81,69382.9243,0.0,-0.96959,2e-05,4.92693]
[1780397068495,39.81,69382.9243,0.0,-0.96958,2e-05,4.92712]
[1780397073531,39.81,69383.87,0.0,-0.96957,2e-05,4.9292]
[1780397074537,39.81,69384.5686,0.0,-0.96955,2e-05,4.93166]
[1780397075545,39.81,69392.6057,0.0,-0.96935,2e-05,4.95849]
[1780397076263,39.81,69392.6057,0.0,-0.96935,2e-05,4.95849]
[1780397076324,39.81,69392.6057,0.0,-0.96935,2e-05,4.95849]
[1780397076470,39.81,69392.6057,0.0,-0.96935,2e-05,4.95849]
[1780397076552,39.81,69392.6057,0.0,-0.96935,2e-05,4.95865]
[1780397078566,39.81,69388.7657,0.0,-0.96944,2e-05,4.94623]
[1780397078946,39.81,69388.7657,0.0,-0.96944,2e-05,4.94623]
[1780397084608,39.81,69386.43,0.0,-0.96949,2e-05,4.93953]
[1780397086511,39.81,69386.24,0.0,-0.96949,2e-05,4.93908]
[1780397086622,39.81,69386.24,0.0,-0.96949,2e-05,4.93927]
[1780397086645,39.81,69386.24,0.0,-0.96949,2e-05,4.93927]
[1780397086721,39.81,69386.24,0.0,-0.96949,2e-05,4.93927]
[1780397087629,39.82,69386.24,0.0,-0.96949,2e-05,4.93951]
[1780397088636,39.82,69374.2843,0.0,-0.96978,2e-05,4.90022]
[1780397090413,39.82,69374.2843,0.0,-0.96977,2e-05,4.90048]
[1780397090474,39.82,69374.2843,0.0,-0.96977,2e-05,4.90048]
[1780397090490,39.82,69374.2843,0.0,-0.96977,2e-05,4.90048]
[1780397090591,39.82,69374.2843,0.0,-0.96977,2e-05,4.90074]
[1780397090719,39.82,69374.2843,0.0,-0.96977,2e-05,4.90074]
[1780397091642,39.82,69370.3586,0.0,-0.96987,2e-05,4.88806]
[1780397096647,39.82,69367.7686,0.0,-0.96992,2e-05,4.88086]
[1780397096828,39.82,69367.7686,0.0,-0.96992,2e-05,4.88086]
[1780397096932,39.82,69367.7686,0.0,-0.96992,2e-05,4.88086]
[1780397096972,39.82,69367.7686,0.0,-0.96992,2e-05,4.88086]
[1780397097648,39.82,69368.1757,0.0,-0.96991,2e-05,4.88247]
[1780397102654,39.82,69368.2271,0.0,-0.96989,2e-05,4.88398]
[1780397105076,39.83,69371.3129,0.0,-0.96982,2e-05,4.89465]
[1780397105657,39.83,69388.0814,0.0,-0.96941,2e-05,4.95029]
[1780397106658,39.83,69403.8657,0.0,-0.96903,2e-05,5.00299]
[1780397108788,39.83,69403.7829,0.0,-0.96903,2e-05,5.00285]
[1780397109661,39.83,69405.1929,0.0,-0.96899,2e-05,5.00764]
[1780397114666,39.83,69407.2814,0.0,-0.96894,2e-05,5.01494]
[1780397119361,39.83,69406.8271,0.0,-0.96895,2e-05,5.01363]
[1780397119471,39.83,69406.8271,0.0,-0.96895,2e-05,5.01363]
[1780397119491,39.83,69406.8271,0.0,-0.96895,2e-05,5.01363]
[1780397119567,39.83,69406.8271,0.0,-0.96895,2e-05,5.01369]
[1780397119720,39.83,69406.8271,0.0,-0.96895,2e-05,5.01369]
[1780397122624,39.83,69407.8514,0.0,-0.96892,2e-05,5.01722]
[1780397122721,39.83,69407.8514,0.0,-0.96892,2e-05,5.01724]
[1780397123434,39.83,69407.8514,0.0,-0.96892,2e-05,5.01724]
[1780397123471,39.83,69407.8514,0.0,-0.96892,2e-05,5.01724]
[1780397123573,39.83,69407.8514,0.0,-0.96892,2e-05,5.01724]
[1780397124678,39.83,69415.7486,0.0,-0.96873,2e-05,5.04378]
[1780397128930,39.83,69412.7243,0.0,-0.9688,2e-05,5.03367]
[1780397128974,39.83,69412.7243,0.0,-0.9688,2e-05,5.03367]
[1780397132075,39.83,69412.4729,0.0,-0.96882,2e-05,5.03085]
[1780397137691,39.83,69412.4257,0.0,-0.96882,2e-05,5.03085]
[1780397138605,39.83,69412.4257,0.0,-0.96882,2e-05,5.03085]
[1780397138666,39.83,69412.4257,0.0,-0.96882,2e-05,5.03085]
[1780397138692,39.83,69413.9843,0.0,-0.96878,2e-05,5.0361]
[1780397138722,39.83,69413.9843,0.0,-0.96878,2e-05,5.0361]
[1780397144225,39.83,69416.6071,0.0,-0.96872,2e-05,5.04495]
[1780397144394,39.83,69416.6071,0.0,-0.96872,2e-05,5.04495]
[1780397144457,39.83,69416.6071,0.0,-0.96872,2e-05,5.04495]
[1780397144472,39.83,69416.6071,0.0,-0.96872,2e-05,5.04495]
[1780397144541,39.83,69416.6071,0.0,-0.96871,2e-05,5.04499]
[1780397145699,39.83,69401.4886,0.0,-0.96909,2e-05,4.99436]
[1780397146214,39.83,69401.4886,0.0,-0.96909,2e-05,4.99436]
[1780397146221,39.83,69401.4886,0.0,-0.96909,2e-05,4.99436]
[1780397146261,39.83,69401.4886,0.0,-0.96909,2e-05,4.99436]
[1780397146470,39.83,69401.4886,0.0,-0.96909,2e-05,4.99436]
[1780397146567,39.83,69401.4886,0.0,-0.96909,2e-05,4.99446]
[1780397151705,39.83,69397.7171,0.0,-0.96917,2e-05,4.98237]
[1780397152819,39.83,69396.9043,0.0,-0.96919,2e-05,4.97976]
[1780397152950,39.83,69396.9043,0.0,-0.96919,2e-05,4.97976]
[1780397152973,39.83,69396.9043,0.0,-0.96919,2e-05,4.97976]
[1780397153707,39.83,69396.4386,0.0,-0.9692,2e-05,4.97832]
[1780397154708,39.83,69400.9614,0.0,-0.96909,2e-05,4.99351]
[1780397155208,39.83,69400.9614,0.0,-0.96909,2e-05,4.99351]
[1780397155222,39.83,69400.9614,0.0,-0.96909,2e-05,4.99351]
[1780397155709,39.83,69404.6386,0.0,-0.969,2e-05,5.00588]
[1780397156243,39.83,69404.6386,0.0,-0.969,2e-05,5.00588]
[1780397156430,39.83,69404.6386,0.0,-0.969,2e-05,5.00588]
[1780397156531,39.83,69404.6386,0.0,-0.969,2e-05,5.00593]
[1780397158450,39.83,69406.4386,0.0,-0.96896,2e-05,5.01202]
[1780397158472,39.83,69406.4386,0.0,-0.96896,2e-05,5.01202]
[1780397160714,39.83,69409.4143,0.0,-0.96888,2e-05,5.02214]
[1780397164487,39.83,69410.3286,0.0,-0.96886,2e-05,5.02533]
[1780397164586,39.83,69410.3286,0.0,-0.96886,2e-05,5.02533]
[1780397164688,39.83,69410.3286,0.0,-0.96886,2e-05,5.02533]
[1780397164723,39.83,69410.3286,0.0,-0.96886,2e-05,5.02533]
[1780397165719,39.83,69416.6286,0.0,-0.9687,2e-05,5.04651]
[1780397169785,39.83,69417.97,0.0,-0.96867,2e-05,5.05101]
[1780397169973,39.83,69417.97,0.0,-0.96867,2e-05,5.05101]
[1780397173970,39.83,69417.6971,0.0,-0.96868,2e-05,5.05007]
[1780397174218,39.83,69417.6971,0.0,-0.96868,2e-05,5.05007]
[1780397175729,39.83,69417.7029,0.0,-0.96868,2e-05,5.05008]
[1780397180734,39.83,69418.1471,0.0,-0.96867,2e-05,5.05154]
[1780397183106,39.83,69416.8886,0.0,-0.9687,2e-05,5.0473]
[1780397183221,39.83,69416.8886,0.0,-0.9687,2e-05,5.0473]
[1780397183737,39.83,69413.9186,0.0,-0.96877,2e-05,5.03732]
[1780397186083,39.83,69411.4043,0.0,-0.96883,2e-05,5.02893]
[1780397186223,39.83,69411.4043,0.0,-0.96883,2e-05,5.02893]
[1780397186740,39.83,69416.9943,0.0,-0.96869,2e-05,5.04772]
[1780397187161,39.83,69416.9943,0.0,-0.96869,2e-05,5.04772]
[1780397187222,39.83,69416.9943,0.0,-0.96869,2e-05,5.04772]
[1780397187741,39.83,69418.6657,0.0,-0.96865,2e-05,5.05334]
[1780397190120,39.83,69419.8771,0.0,-0.96862,2e-05,5.0574]
[1780397190226,39.83,69419.8771,0.0,-0.96862,2e-05,5.0574]
[1780397195682,39.83,69417.9829,0.0,-0.96868,2e-05,5.04894]
[1780397198186,39.83,69418.3271,0.0,-0.96867,2e-05,5.05009]
[1780397198220,39.83,69418.3271,0.0,-0.96867,2e-05,5.05009]
[1780397198251,39.83,69418.3271,0.0,-0.96867,2e-05,5.05009]
[1780397198469,39.83,69418.3271,0.0,-0.96867,2e-05,5.05009]
[1780397198547,39.83,69418.3271,0.0,-0.96867,2e-05,5.05008]
[1780397201754,39.83,69414.5214,0.0,-0.96877,2e-05,5.03729]
[1780397202144,39.83,69414.5214,0.0,-0.96877,2e-05,5.03729]
[1780397202220,39.83,69414.5214,0.0,-0.96877,2e-05,5.03729]
[1780397203231,39.83,69414.5214,0.0,-0.96877,2e-05,5.03731]
[1780397203472,39.83,69414.5214,0.0,-0.96877,2e-05,5.03731]
[1780397203573,39.83,69414.5214,0.0,-0.96877,2e-05,5.03731]
[1780397204442,39.83,69417.5371,0.0,-0.96869,2e-05,5.04745]
[1780397208579,39.83,69419.2571,0.0,-0.96865,2e-05,5.05321]
[1780397208724,39.83,69419.2571,0.0,-0.96865,2e-05,5.05321]
[1780397214512,39.83,69420.6614,0.0,-0.96862,2e-05,5.05783]
[1780397216262,39.83,69420.6914,0.0,-0.96862,2e-05,5.05791]
[1780397216411,39.83,69420.6914,0.0,-0.96862,2e-05,5.05791]
[1780397216470,39.83,69420.6914,0.0,-0.96862,2e-05,5.05791]
[1780397216526,39.83,69420.6914,0.0,-0.96862,2e-05,5.05789]
[1780397218539,39.83,69416.3943,0.0,-0.96872,2e-05,5.04343]
[1780397220824,39.83,69415.37,0.0,-0.96875,2e-05,5.04004]
[1780397220939,39.83,69415.37,0.0,-0.96875,2e-05,5.04004]
[1780397220972,39.83,69415.37,0.0,-0.96875,2e-05,5.04004]
[1780397221561,39.83,69415.37,0.0,-0.96875,2e-05,5.04008]
[1780397222568,39.83,69409.4671,0.0,-0.96889,2e-05,5.0203]
[1780397223574,39.83,69408.4657,0.0,-0.96892,2e-05,5.01706]
[1780397223850,39.83,69408.4657,0.0,-0.96892,2e-05,5.01706]
[1780397223952,39.83,69408.4657,0.0,-0.96892,2e-05,5.01706]
[1780397223973,39.83,69408.4657,0.0,-0.96892,2e-05,5.01706]
[1780397224582,39.83,69408.4657,0.0,-0.96892,2e-05,5.01719]
[1780397225589,39.83,69393.5514,0.0,-0.96928,2e-05,4.96748]
[1780397229617,39.83,69391.6843,0.0,-0.96932,2e-05,4.96185]
[1780397231631,39.83,69375.39,0.0,-0.96971,2e-05,4.90829]
[1780397234138,39.84,69373.9129,0.0,-0.96974,2e-05,4.90388]
[1780397234221,39.84,69373.9129,0.0,-0.96974,2e-05,4.90388]
[1780397234251,39.84,69373.9129,0.0,-0.96974,2e-05,4.90388]
[1780397234475,39.84,69373.9129,0.0,-0.96974,2e-05,4.90388]
[1780397234652,39.84,69373.9129,0.0,-0.96974,2e-05,4.90412]
[1780397239487,39.84,69375.7686,0.0,-0.96969,2e-05,4.91113]
[1780397239720,39.84,69375.7686,0.0,-0.96969,2e-05,4.91113]
[1780397239792,39.84,69379.0871,0.0,-0.96961,2e-05,4.9223]
[1780397239970,39.84,69379.0871,0.0,-0.96961,2e-05,4.9223]
[1780397241701,39.84,69385.1329,0.0,-0.96946,2e-05,4.94266]
[1780397244745,39.84,69384.1457,0.0,-0.96948,2e-05,4.93974]
[1780397246646,39.84,69383.4529,0.0,-0.9695,2e-05,4.93779]
[1780397246719,39.84,69383.4529,0.0,-0.9695,2e-05,4.93779]
[1780397246736,39.84,69383.4529,0.0,-0.96949,2e-05,4.93796]
[1780397246950,39.84,69383.4529,0.0,-0.96949,2e-05,4.93796]
[1780397246972,39.84,69383.4529,0.0,-0.96949,2e-05,4.93796]
[1780397247743,39.84,69383.4529,0.0,-0.96949,2e-05,4.93808]
[1780397248750,39.84,69393.32,0.0,-0.96925,2e-05,4.97099]
[1780397253785,39.84,69396.8714,0.0,-0.96917,2e-05,4.98131]
[1780397254792,39.84,69401.8629,0.0,-0.96905,2e-05,4.99802]
[1780397255799,39.84,69409.8871,0.0,-0.96885,2e-05,5.02491]
[1780397256806,39.84,69414.0571,0.0,-0.96875,2e-05,5.03893]
[1780397257099,39.84,69414.0571,0.0,-0.96875,2e-05,5.03893]
[1780397257219,39.84,69414.0571,0.0,-0.96875,2e-05,5.03893]
[1780397257811,39.84,69415.6857,0.0,-0.96871,2e-05,5.04441]
[1780397258084,39.84,69415.6857,0.0,-0.96871,2e-05,5.04441]
[1780397258220,39.84,69415.6857,0.0,-0.96871,2e-05,5.04441]
[1780397263425,39.84,69416.83,0.0,-0.96868,2e-05,5.04824]
[1780397263470,39.84,69416.83,0.0,-0.96868,2e-05,5.04824]
[1780397263648,39.84,69416.83,0.0,-0.96868,2e-05,5.04822]
[1780397264011,39.84,69416.83,0.0,-0.96868,2e-05,5.04822]
[1780397264223,39.84,69416.83,0.0,-0.96868,2e-05,5.04822]
[1780397264818,39.84,69420.4857,0.0,-0.96859,2e-05,5.06052]
[1780397265819,39.84,69418.4843,0.0,-0.96864,2e-05,5.05375]
[1780397270824,39.84,69418.6071,0.0,-0.96864,2e-05,5.0541]
[1780397271825,39.84,69424.2529,0.0,-0.9685,2e-05,5.07311]
[1780397272609,39.84,69424.2529,0.0,-0.9685,2e-05,5.07311]
[1780397272721,39.84,69424.2529,0.0,-0.9685,2e-05,5.07311]
[1780397273827,39.84,69429.3,0.0,-0.96838,2e-05,5.09004]
[1780397274828,39.84,69423.4957,0.0,-0.96852,2e-05,5.07037]
[1780397275541,39.84,69423.4957,0.0,-0.96852,2e-05,5.07037]
[1780397275721,39.84,69423.4957,0.0,-0.96852,2e-05,5.07037]
[1780397276830,39.84,69421.1086,0.0,-0.96858,2e-05,5.06226]
[1780397276972,39.84,69421.1086,0.0,-0.96858,2e-05,5.06226]
[1780397277831,39.84,69420.84,0.0,-0.96859,2e-05,5.06133]
[1780397279833,39.84,69417.0129,0.0,-0.96868,2e-05,5.04842]
[1780397281728,39.84,69417.8529,0.0,-0.96866,2e-05,5.05124]
[1780397281975,39.84,69417.8529,0.0,-0.96866,2e-05,5.05123]
[1780397282836,39.84,69423.18,0.0,-0.96853,2e-05,5.06916]
[1780397284085,39.84,69424.46,0.0,-0.9685,2e-05,5.07344]
[1780397284695,39.84,69424.46,0.0,-0.9685,2e-05,5.07344]
[1780397284727,39.84,69424.46,0.0,-0.9685,2e-05,5.07344]
[1780397284797,39.84,69424.46,0.0,-0.9685,2e-05,5.07339]
[1780397284942,39.84,69424.46,0.0,-0.9685,2e-05,5.07339]
[1780397284972,39.84,69424.46,0.0,-0.9685,2e-05,5.07339]
[1780397288942,39.84,69421.5857,0.0,-0.96857,2e-05,5.06355]
[1780397288972,39.84,69421.5857,0.0,-0.96857,2e-05,5.06355]
[1780397290452,39.84,69420.6943,0.0,-0.96859,2e-05,5.06052]
[1780397290473,39.84,69420.6943,0.0,-0.96859,2e-05,5.06052]
[1780397290554,39.84,69420.6943,0.0,-0.96859,2e-05,5.06054]
[1780397291845,39.84,69409.0057,0.0,-0.96888,2e-05,5.02126]
[1780397295733,39.84,69409.5771,0.0,-0.96887,2e-05,5.02329]
[1780397295971,39.84,69409.5771,0.0,-0.96887,2e-05,5.0233]
[1780397296850,39.84,69419.3643,0.0,-0.96863,2e-05,5.0562]
[1780397298052,39.84,69418.28,0.0,-0.96865,2e-05,5.05254]
[1780397298219,39.84,69418.28,0.0,-0.96865,2e-05,5.05254]
[1780397298852,39.84,69418.91,0.0,-0.96864,2e-05,5.05465]
[1780397302589,39.84,69420.0543,0.0,-0.96861,2e-05,5.05845]
[1780397302720,39.84,69420.0543,0.0,-0.96861,2e-05,5.05845]
[1780397304861,39.84,69423.8329,0.0,-0.96852,2e-05,5.0711]
[1780397307027,39.84,69424.3486,0.0,-0.9685,2e-05,5.07276]
[1780397307235,39.84,69424.3486,0.0,-0.9685,2e-05,5.07276]
[1780397307864,39.84,69418.1914,0.0,-0.96866,2e-05,5.05197]
[1780397308865,39.84,69412.8229,0.0,-0.96879,2e-05,5.03393]
[1780397310154,39.84,69413.1514,0.0,-0.96878,2e-05,5.03505]
[1780397310221,39.84,69413.1514,0.0,-0.96878,2e-05,5.03505]
[1780397310868,39.84,69414.23,0.0,-0.96875,2e-05,5.03869]
[1780397315873,39.84,69414.5043,0.0,-0.96876,2e-05,5.03763]
[1780397318141,39.84,69417.8371,0.0,-0.96868,2e-05,5.04885]
[1780397318220,39.84,69417.8371,0.0,-0.96868,2e-05,5.04885]
[1780397318876,39.84,69417.4257,0.0,-0.96869,2e-05,5.04746]
[1780397323881,39.84,69413.9071,0.0,-0.96877,2e-05,5.03566]
[1780397326886,39.84,69398.3286,0.0,-0.96915,2e-05,4.98361]
[1780397327887,39.84,69388.51,0.0,-0.96939,2e-05,4.95107]
[1780397329647,39.84,69389.3171,0.0,-0.96937,2e-05,4.9539]
[1780397330890,39.84,69377.6757,0.0,-0.96965,2e-05,4.91572]
[1780397333673,39.84,69377.4186,0.0,-0.96965,2e-05,4.91529]
[1780397336382,39.85,69377.5771,0.0,-0.96964,2e-05,4.91644]
[1780397337721,39.85,69377.9571,0.0,-0.96963,2e-05,4.91791]
[1780397343904,39.85,69379.3743,0.0,-0.96959,2e-05,4.92403]
[1780397344905,39.85,69383.3971,0.0,-0.96949,2e-05,4.93752]
[1780397345146,39.85,69383.3971,0.0,-0.96949,2e-05,4.93752]
[1780397345221,39.85,69383.3971,0.0,-0.96949,2e-05,4.93752]
[1780397345906,39.85,69385.1586,0.0,-0.96945,2e-05,4.94353]
[1780397350911,39.85,69384.2657,0.0,-0.96946,2e-05,4.94141]
[1780397353914,39.85,69375.9343,0.0,-0.96966,2e-05,4.91438]
[1780397354076,39.85,69375.9343,0.0,-0.96966,2e-05,4.91438]
[1780397354220,39.85,69375.9343,0.0,-0.96966,2e-05,4.91438]
[1780397354915,39.85,69373.6271,0.0,-0.96971,2e-05,4.90698]
[1780397359720,39.86,69372.8671,0.0,-0.96972,2e-05,4.90537]
[1780397364925,39.86,69373.1086,0.0,-0.96971,2e-05,4.90752]
[1780397370610,39.86,69373.6471,0.0,-0.96969,2e-05,4.9106]
[1780397371600,39.86,69373.6471,0.0,-0.96969,2e-05,4.9106]
[1780397371720,39.86,69373.6471,0.0,-0.96969,2e-05,4.9106]
[1780397371821,39.86,69373.6471,0.0,-0.9697,2e-05,4.90877]
[1780397372653,39.86,69373.6471,0.0,-0.9697,2e-05,4.90877]
[1780397373631,39.86,69381.44,0.0,-0.96951,2e-05,4.93489]
[1780397378666,39.87,69381.2857,0.0,-0.9695,2e-05,4.93527]
[1780397380912,39.87,69381.0114,0.0,-0.96951,2e-05,4.93453]
[1780397380941,39.87,69381.5457,0.0,-0.96949,2e-05,4.93648]
[1780397380970,39.87,69381.5457,0.0,-0.96949,2e-05,4.93648]
[1780397380976,39.87,69381.5457,0.0,-0.96949,2e-05,4.93648]
[1780397381219,39.87,69381.5457,0.0,-0.96949,2e-05,4.93648]
[1780397385176,39.87,69380.1014,0.0,-0.96952,2e-05,4.93241]
[1780397385221,39.87,69380.1014,0.0,-0.96952,2e-05,4.93241]
[1780397385469,39.87,69380.1014,0.0,-0.96952,2e-05,4.93241]
[1780397385715,39.87,69380.1014,0.0,-0.96952,2e-05,4.93259]
[1780397390750,39.87,69379.8271,0.0,-0.96952,2e-05,4.93258]
[1780397392056,39.87,69379.98,0.0,-0.96952,2e-05,4.93326]
[1780397392220,39.87,69379.98,0.0,-0.96952,2e-05,4.93326]
[1780397392765,39.87,69379.98,0.0,-0.96952,2e-05,4.93347]
[1780397393957,39.87,69373.7886,0.0,-0.96966,2e-05,4.9132]
[1780397396773,39.87,69373.7886,0.0,-0.96966,2e-05,4.91362]
[1780397396793,39.87,69373.7886,0.0,-0.96966,2e-05,4.91383]
[1780397396972,39.87,69373.7886,0.0,-0.96966,2e-05,4.91383]
[1780397397800,39.87,69373.7886,0.0,-0.96966,2e-05,4.91399]
[1780397398807,39.87,69383.5214,0.0,-0.96942,2e-05,4.94636]
[1780397402473,39.87,69383.5657,0.0,-0.96942,2e-05,4.94697]
[1780397402514,39.87,69383.5657,0.0,-0.96942,2e-05,4.94697]
[1780397402721,39.87,69383.5657,0.0,-0.96942,2e-05,4.94697]
[1780397402835,39.87,69383.5657,0.0,-0.96942,2e-05,4.94712]
[1780397407870,39.88,69387.32,0.0,-0.96932,2e-05,4.96023]
[1780397408877,39.88,69399.84,0.0,-0.96901,2e-05,5.00201]
[1780397409554,39.88,69399.84,0.0,-0.96901,2e-05,5.00201]
[1780397409722,39.88,69399.84,0.0,-0.96901,2e-05,5.00201]
[1780397409728,39.88,69399.84,0.0,-0.96901,2e-05,5.00201]
[1780397409973,39.88,69402.9457,0.0,-0.96894,2e-05,5.01245]
[1780397415927,39.88,69404.1271,0.0,-0.96891,2e-05,5.01668]
[1780397417941,39.88,69410.4457,0.0,-0.96875,2e-05,5.0379]
[1780397419451,39.88,69410.1271,0.0,-0.96876,2e-05,5.03684]
[1780397419458,39.88,69410.1271,0.0,-0.96876,2e-05,5.03684]
[1780397419471,39.88,69410.1271,0.0,-0.96876,2e-05,5.03684]
[1780397419955,39.88,69410.1271,0.0,-0.96876,2e-05,5.03685]
[1780397424988,39.88,69412.1,0.0,-0.96871,2e-05,5.04351]
[1780397427122,39.88,69413.0486,0.0,-0.96869,2e-05,5.04669]
[1780397427197,39.88,69413.0486,0.0,-0.96869,2e-05,5.04669]
[1780397427230,39.88,69413.0486,0.0,-0.96869,2e-05,5.04669]
[1780397427991,39.88,69410.9071,0.0,-0.96874,2e-05,5.03949]
[1780397432996,39.88,69410.3971,0.0,-0.96876,2e-05,5.03577]
[1780397435470,39.88,69410.7057,0.0,-0.96876,2e-05,5.03682]
[1780397435720,39.88,69410.7057,0.0,-0.96876,2e-05,5.03682]
[1780397441008,39.88,69410.9629,0.0,-0.96875,2e-05,5.03773]
[1780397443230,39.88,69411.0157,0.0,-0.96875,2e-05,5.03792]
[1780397443312,39.88,69411.0157,0.0,-0.96875,2e-05,5.03792]
[1780397443471,39.88,69411.0157,0.0,-0.96875,2e-05,5.03792]
[1780397444011,39.88,69411.7957,0.0,-0.96873,2e-05,5.04055]
[1780397450017,39.88,69412.3186,0.0,-0.96872,2e-05,5.0423]
[1780397455022,39.88,69412.5643,0.0,-0.96871,2e-05,5.04313]
[1780397457738,39.88,69412.5614,0.0,-0.96871,2e-05,5.04311]
[1780397457745,39.88,69412.5614,0.0,-0.96871,2e-05,5.04311]
[1780397457972,39.88,69412.5614,0.0,-0.96871,2e-05,5.04311]
[1780397458026,39.88,69416.15,0.0,-0.96862,2e-05,5.05517]
[1780397463005,39.88,69414.7114,0.0,-0.96866,2e-05,5.05027]
[1780397463036,39.88,69419.5129,0.0,-0.96854,2e-05,5.06641]
[1780397463220,39.88,69419.5129,0.0,-0.96854,2e-05,5.06641]
[1780397463988,39.88,69419.5129,0.0,-0.96854,2e-05,5.06641]
[1780397464037,39.88,69423.2229,0.0,-0.96845,2e-05,5.07888]
[1780397464219,39.88,69423.2229,0.0,-0.96845,2e-05,5.07888]
[1780397465038,39.88,69427.93,0.0,-0.96833,2e-05,5.09472]
[1780397465320,39.88,69427.93,0.0,-0.96833,2e-05,5.09472]
[1780397465469,39.88,69427.93,0.0,-0.96833,2e-05,5.09472]
[1780397470444,39.88,69431.5386,0.0,-0.96824,2e-05,5.10647]
[1780397471713,39.88,69429.8157,0.0,-0.96829,2e-05,5.10053]
[1780397471723,39.88,69429.8157,0.0,-0.96829,2e-05,5.10053]
[1780397471789,39.88,69429.8157,0.0,-0.96829,2e-05,5.10053]
[1780397471974,39.88,69429.8157,0.0,-0.96829,2e-05,5.10053]
[1780397472045,39.88,69428.3571,0.0,-0.96832,2e-05,5.0955]
[1780397475048,39.87,69431.7429,0.0,-0.96824,2e-05,5.10669]
[1780397476049,39.87,69438.4243,0.0,-0.96808,3e-05,5.12926]
[1780397478181,39.87,69439.7457,0.0,-0.96805,3e-05,5.13345]
[1780397478222,39.87,69439.7457,0.0,-0.96805,3e-05,5.13345]
[1780397484057,39.87,69440.2014,0.0,-0.96804,3e-05,5.13409]
[1780397488061,39.87,69432.8114,0.0,-0.96823,2e-05,5.10842]
[1780397489062,39.87,69429.3886,0.0,-0.96832,2e-05,5.09672]
[1780397489979,39.87,69429.3886,0.0,-0.96832,2e-05,5.09672]
[1780397490113,39.87,69432.1171,0.0,-0.96825,2e-05,5.10587]
[1780397490222,39.87,69432.1171,0.0,-0.96825,2e-05,5.10587]
[1780397491064,39.87,69440.0614,0.0,-0.96806,3e-05,5.13065]
[1780397492008,39.87,69440.0614,0.0,-0.96806,3e-05,5.13065]
[1780397492221,39.87,69440.7171,0.0,-0.96805,3e-05,5.13274]
[1780397492267,39.87,69440.7171,0.0,-0.96805,3e-05,5.13274]
[1780397492472,39.87,69440.7171,0.0,-0.96805,3e-05,5.13274]
[1780397493066,39.87,69443.0529,0.0,-0.96799,3e-05,5.14054]
[1780397494067,39.87,69438.9414,0.0,-0.96809,3e-05,5.1264]
[1780397496754,39.87,69438.1157,0.0,-0.96812,3e-05,5.12332]
[1780397496759,39.87,69438.1157,0.0,-0.96812,3e-05,5.12332]
[1780397496972,39.87,69438.1157,0.0,-0.96812,3e-05,5.12332]
[1780397497000,39.87,69438.1157,0.0,-0.96812,3e-05,5.12317]
[1780397498077,39.87,69442.3286,0.0,-0.96801,3e-05,5.13736]
[1780397500384,39.87,69444.79,0.0,-0.96795,3e-05,5.14543]
[1780397500471,39.87,69444.79,0.0,-0.96795,3e-05,5.14543]
[1780397500968,39.87,69444.79,0.0,-0.96796,3e-05,5.14524]
[1780397501205,39.87,69444.79,0.0,-0.96796,3e-05,5.14524]
[1780397501220,39.87,69444.79,0.0,-0.96796,3e-05,5.14524]
[1780397504402,39.87,69448.79,0.0,-0.96786,3e-05,5.15835]
[1780397504472,39.87,69448.79,0.0,-0.96786,3e-05,5.15835]
[1780397505084,39.86,69448.2271,0.0,-0.96787,3e-05,5.15624]
[1780397507719,39.86,69448.5943,0.0,-0.96787,3e-05,5.15713]
[1780397512708,39.86,69449.1186,0.0,-0.96786,3e-05,5.15799]
[1780397512720,39.86,69449.1186,0.0,-0.96786,3e-05,5.15799]
[1780397514330,39.86,69449.8971,0.0,-0.96785,3e-05,5.16027]
[1780397514472,39.86,69449.8971,0.0,-0.96785,3e-05,5.16027]
[1780397515094,39.86,69451.3729,0.0,-0.96781,3e-05,5.16512]
[1780397520099,39.86,69451.8271,0.0,-0.96781,3e-05,5.16567]
[1780397525119,39.86,69467.3643,0.0,-0.96742,3e-05,5.21793]
[1780397527121,39.85,69471.0914,0.0,-0.96733,3e-05,5.23018]
[1780397528122,39.85,69477.6,0.0,-0.96716,3e-05,5.25234]
[1780397532126,39.83,69473.4443,0.0,-0.96735,3e-05,5.22804]
[1780397535136,39.82,69477.3729,0.0,-0.96727,3e-05,5.23802]
[1780397536785,39.81,69482.66,0.0,-0.96719,3e-05,5.24906]
[1780397537792,39.8,69492.9371,0.0,-0.96696,3e-05,5.28095]
[1780397539808,39.79,69493.15,0.0,-0.96698,3e-05,5.27719]
[1780397540815,39.78,69499.93,0.0,-0.96684,3e-05,5.29674]
[1780397542830,39.76,69504.1629,0.0,-0.96679,3e-05,5.30316]
[1780397543518,39.76,69504.1629,0.0,-0.96679,3e-05,5.30316]
[1780397543750,39.76,69504.1629,0.0,-0.96679,3e-05,5.30316]
[1780397545849,39.74,69503.3529,0.0,-0.9669,3e-05,5.28885]
[1780397546676,39.74,69503.3529,0.0,-0.9669,3e-05,5.28885]
[1780397546728,39.74,69503.3529,0.0,-0.9669,3e-05,5.28885]
[1780397547088,39.74,69503.3529,0.0,-0.9669,3e-05,5.28885]
[1780397547146,39.74,69503.3529,0.0,-0.9669,3e-05,5.28851]
[1780397547241,39.74,69503.3529,0.0,-0.9669,3e-05,5.28851]
[1780397548871,39.73,69496.5357,0.0,-0.96711,3e-05,5.26102]
[1780397553933,39.7,69498.4686,0.0,-0.96717,3e-05,5.25228]
[1780397553972,39.7,69498.4686,0.0,-0.96717,3e-05,5.25228]
[1780397555156,39.69,69503.0829,0.0,-0.9671,3e-05,5.26172]
[1780397555927,39.69,69503.0829,0.0,-0.96711,3e-05,5.26135]
[1780397556934,39.68,69509.8371,0.0,-0.96696,3e-05,5.28091]
[1780397558527,39.67,69509.8371,0.0,-0.96699,3e-05,5.27703]
[1780397558720,39.67,69509.8371,0.0,-0.96699,3e-05,5.27703]
[1780397558957,39.67,69509.8371,0.0,-0.96699,3e-05,5.27703]
[1780397558971,39.67,69509.8371,0.0,-0.96699,3e-05,5.27703]
[1780397559058,39.66,69509.8371,0.0,-0.96702,3e-05,5.27338]
[1780397559955,39.65,69513.3314,0.0,-0.96695,3e-05,5.28239]
[1780397560962,39.65,69506.2043,0.0,-0.96716,3e-05,5.25436]
[1780397562762,39.64,69506.2043,0.0,-0.96719,3e-05,5.25126]
[1780397562979,39.64,69506.2043,0.0,-0.96719,3e-05,5.25126]
[1780397564990,39.62,69510.4143,0.0,-0.96715,3e-05,5.25682]
[1780397565998,39.61,69505.8071,0.0,-0.96729,3e-05,5.23805]
[1780397566645,39.61,69505.8071,0.0,-0.96729,3e-05,5.23805]
[1780397566722,39.61,69505.8071,0.0,-0.96729,3e-05,5.23805]
[1780397566894,39.61,69505.8071,0.0,-0.96729,3e-05,5.23805]
[1780397566972,39.61,69505.8071,0.0,-0.96729,3e-05,5.23805]
[1780397567004,39.61,69505.8071,0.0,-0.9673,3e-05,5.2355]
[1780397568012,39.6,69502.4786,0.0,-0.96741,3e-05,5.22137]
[1780397572040,39.58,69508.6986,0.0,-0.96733,3e-05,5.23262]
[1780397573222,39.57,69507.6586,0.0,-0.96737,3e-05,5.22658]
[1780397573469,39.57,69507.6586,0.0,-0.96737,3e-05,5.22658]
[1780397579088,39.55,69505.2629,0.0,-0.96754,3e-05,5.20493]
[1780397580602,39.54,69505.2629,0.0,-0.96755,3e-05,5.20288]
[1780397580719,39.54,69505.2629,0.0,-0.96755,3e-05,5.20288]
[1780397581103,39.54,69505.2629,0.0,-0.96757,3e-05,5.20088]
[1780397582265,39.53,69504.5114,0.0,-0.9676,3e-05,5.1962]
[1780397582471,39.53,69504.5114,0.0,-0.9676,3e-05,5.1962]
[1780397584124,39.52,69509.09,0.0,-0.96752,3e-05,5.20779]
[1780397585764,39.52,69508.6157,0.0,-0.96754,3e-05,5.20406]
[1780397585974,39.52,69508.6157,0.0,-0.96754,3e-05,5.20406]
[1780397586138,39.51,69508.6157,0.0,-0.96756,3e-05,5.2018]
[1780397587145,39.51,69512.93,0.0,-0.96747,3e-05,5.2145]
[1780397587467,39.51,69512.93,0.0,-0.96747,3e-05,5.2145]
[1780397587727,39.51,69512.93,0.0,-0.96747,3e-05,5.2145]
[1780397591210,39.49,69515.4971,0.0,-0.96747,3e-05,5.21456]
[1780397591220,39.49,69515.4971,0.0,-0.96747,3e-05,5.21456]
[1780397591592,39.49,69515.4971,0.0,-0.96747,3e-05,5.21456]
[1780397591722,39.49,69515.4971,0.0,-0.96747,3e-05,5.21456]
[1780397592179,39.48,69515.4971,0.0,-0.96748,3e-05,5.21248]
[1780397595197,39.47,69509.3886,0.0,-0.96768,3e-05,5.18586]
[1780397598200,39.47,69527.1657,0.0,-0.96725,3e-05,5.2441]
[1780397599201,39.46,69538.9643,0.0,-0.96697,3e-05,5.28214]
[1780397600202,39.45,69543.7271,0.0,-0.96687,3e-05,5.29541]
[1780397601203,39.44,69561.5571,0.0,-0.96644,3e-05,5.35392]
[1780397602204,39.43,69569.7257,0.0,-0.96626,3e-05,5.37812]
[1780397604206,39.41,69585.7257,0.0,-0.96591,3e-05,5.42478]
[1780397605207,39.4,69593.7386,0.0,-0.96574,3e-05,5.44762]
[1780397608210,39.36,69587.6771,0.0,-0.96603,3e-05,5.40934]
[1780397609212,39.35,69583.1529,0.0,-0.96619,3e-05,5.38837]
[1780397612215,39.32,69573.8886,0.0,-0.96654,3e-05,5.34031]
[1780397614217,39.32,69569.5743,0.0,-0.96666,3e-05,5.32428]
[1780397616219,39.32,69564.1129,0.0,-0.96681,3e-05,5.30428]
[1780397620223,39.3,69570.2757,0.0,-0.96671,3e-05,5.31862]
[1780397621224,39.3,69575.8429,0.0,-0.96659,3e-05,5.3345]
[1780397623226,39.28,69581.45,0.0,-0.9665,3e-05,5.34657]
[1780397626937,39.26,69578.5457,0.0,-0.96664,3e-05,5.32811]
[1780397626971,39.26,69578.5457,0.0,-0.96664,3e-05,5.32811]
[1780397628041,39.26,69578.5457,0.0,-0.96664,3e-05,5.32774]
[1780397628221,39.26,69578.5457,0.0,-0.96664,3e-05,5.32774]
[1780397628231,39.26,69578.7257,0.0,-0.96664,3e-05,5.32802]
[1780397633236,39.26,69578.7343,0.0,-0.96665,3e-05,5.32626]
[1780397636240,39.25,69580.1114,0.0,-0.96662,3e-05,5.33041]
[1780397636472,39.25,69579.5743,0.0,-0.96664,3e-05,5.32814]
[1780397637240,39.25,69574.3114,0.0,-0.96678,3e-05,5.30917]
[1780397639242,39.25,69579.8786,0.0,-0.96664,3e-05,5.32819]
[1780397639245,39.25,69579.8786,0.0,-0.96664,3e-05,5.32819]
[1780397639474,39.25,69579.8786,0.0,-0.96664,3e-05,5.32819]
[1780397640243,39.24,69581.1914,0.0,-0.96663,3e-05,5.32919]
[1780397641594,39.24,69581.11,0.0,-0.96664,3e-05,5.32854]
[1780397641723,39.24,69581.11,0.0,-0.96664,3e-05,5.32854]
[1780397642245,39.24,69571.59,0.0,-0.96689,3e-05,5.29454]
[1780397643248,39.24,69566.9529,0.0,-0.96701,3e-05,5.2779]
[1780397644249,39.24,69570.2571,0.0,-0.96693,3e-05,5.28926]
[1780397644729,39.24,69570.2571,0.0,-0.96693,3e-05,5.28926]
[1780397644845,39.24,69570.2571,0.0,-0.96693,3e-05,5.28926]
[1780397644973,39.24,69570.2571,0.0,-0.96693,3e-05,5.28926]
[1780397645075,39.24,69570.2571,0.0,-0.96693,3e-05,5.28897]
[1780397650255,39.23,69570.6257,0.0,-0.96697,3e-05,5.28358]
[1780397653818,39.21,69567.6471,0.0,-0.9671,3e-05,5.26727]
[1780397653978,39.21,69567.6471,0.0,-0.9671,3e-05,5.26727]
[1780397654187,39.21,69567.6471,0.0,-0.9671,3e-05,5.26727]
[1780397654223,39.21,69567.6471,0.0,-0.9671,3e-05,5.26727]
[1780397654260,39.21,69567.6529,0.0,-0.9671,3e-05,5.26704]
[1780397655261,39.21,69553.89,0.0,-0.96746,3e-05,5.21855]
[1780397656262,39.21,69549.2786,0.0,-0.96759,3e-05,5.20096]
[1780397657876,39.21,69547.2829,0.0,-0.96764,3e-05,5.19386]
[1780397657976,39.21,69547.2829,0.0,-0.96764,3e-05,5.19386]
[1780397663269,39.21,69547.2814,0.0,-0.96765,3e-05,5.19307]
[1780397666272,39.2,69553.0743,0.0,-0.96751,3e-05,5.21139]
[1780397667546,39.2,69553.5986,0.0,-0.96751,3e-05,5.21159]
[1780397667720,39.2,69553.5986,0.0,-0.96751,3e-05,5.21159]
[1780397668617,39.2,69553.6329,0.0,-0.96752,3e-05,5.2101]
[1780397668723,39.2,69553.6329,0.0,-0.96752,3e-05,5.2101]
[1780397669275,39.19,69555.7357,0.0,-0.96748,3e-05,5.21577]
[1780397672278,39.18,69573.7314,0.0,-0.96707,3e-05,5.27093]
[1780397672400,39.18,69573.7314,0.0,-0.96707,3e-05,5.27093]
[1780397674280,39.18,69580.3271,0.0,-0.9669,3e-05,5.29368]
[1780397675712,39.18,69579.4914,0.0,-0.96692,3e-05,5.29043]
[1780397678284,39.18,69585.6871,0.0,-0.96677,3e-05,5.31149]
[1780397683289,39.17,69582.78,0.0,-0.96686,3e-05,5.29962]
[1780397684182,39.17,69582.78,0.0,-0.96686,3e-05,5.29962]
[1780397684219,39.17,69582.78,0.0,-0.96686,3e-05,5.29962]
[1780397685291,39.17,69573.8786,0.0,-0.96711,3e-05,5.26541]
[1780397686334,39.16,69571.0114,0.0,-0.9672,3e-05,5.25305]
[1780397686472,39.16,69571.0114,0.0,-0.9672,3e-05,5.25305]
[1780397687293,39.16,69571.0043,0.0,-0.96722,3e-05,5.25082]
[1780397689723,39.15,69570.79,0.0,-0.96726,3e-05,5.24579]
[1780397689971,39.15,69570.79,0.0,-0.96726,3e-05,5.24579]
[1780397692700,39.14,69572.2557,0.0,-0.96724,3e-05,5.24839]
[1780397692720,39.14,69572.2557,0.0,-0.96724,3e-05,5.24839]
[1780397693299,39.14,69571.3143,0.0,-0.96726,3e-05,5.24487]
[1780397696101,39.14,69571.0143,0.0,-0.96727,3e-05,5.24341]
[1780397696221,39.14,69571.0143,0.0,-0.96727,3e-05,5.24341]
[1780397701964,39.14,69570.5,0.0,-0.9673,3e-05,5.24021]
[1780397703987,39.14,69567.6014,0.0,-0.96738,3e-05,5.22985]
[1780397704222,39.14,69567.6014,0.0,-0.96738,3e-05,5.22985]
[1780397704273,39.14,69567.6014,0.0,-0.96738,3e-05,5.22966]
[1780397707312,39.13,69562.9314,0.0,-0.96752,3e-05,5.20981]
[1780397709726,39.12,69562.3786,0.0,-0.96756,3e-05,5.20506]
[1780397712714,39.12,69559.5886,0.0,-0.96764,3e-05,5.19374]
[1780397712720,39.12,69559.5886,0.0,-0.96764,3e-05,5.19374]
[1780397713043,39.12,69559.5886,0.0,-0.96764,3e-05,5.19364]
[1780397714050,39.12,69555.4657,0.0,-0.96775,3e-05,5.17915]
[1780397716321,39.12,69558.9914,0.0,-0.96766,3e-05,5.19125]
[1780397717094,39.12,69558.9914,0.0,-0.96766,3e-05,5.19125]
[1780397717220,39.12,69558.9914,0.0,-0.96766,3e-05,5.19125]
[1780397722327,39.1,69561.8414,0.0,-0.96764,3e-05,5.19397]
[1780397723502,39.1,69561.8414,0.0,-0.96765,3e-05,5.19281]
[1780397723723,39.1,69561.8414,0.0,-0.96765,3e-05,5.19281]
[1780397724120,39.1,69561.8414,0.0,-0.96765,3e-05,5.1927]
[1780397724736,39.1,69561.8414,0.0,-0.96765,3e-05,5.1927]
[1780397724974,39.1,69561.8414,0.0,-0.96765,3e-05,5.1927]
[1780397730162,39.1,69561.6486,0.0,-0.96767,3e-05,5.1903]
[1780397735198,39.09,69563.6543,0.0,-0.96766,3e-05,5.19154]
[1780397735568,39.09,69563.6543,0.0,-0.96766,3e-05,5.19154]
[1780397735726,39.09,69563.6543,0.0,-0.96766,3e-05,5.19154]
[1780397736205,39.09,69563.6543,0.0,-0.96766,3e-05,5.19145]
[1780397737212,39.09,69560.1914,0.0,-0.96775,3e-05,5.17927]
[1780397737780,39.09,69560.1914,0.0,-0.96775,3e-05,5.17927]
[1780397737972,39.09,69560.1914,0.0,-0.96775,3e-05,5.17927]
[1780397743256,39.09,69558.3329,0.0,-0.9678,3e-05,5.1723]
[1780397745666,39.09,69558.3271,0.0,-0.9678,3e-05,5.17213]
[1780397747995,39.09,69558.3114,0.0,-0.9678,3e-05,5.17191]
[1780397748223,39.09,69558.3114,0.0,-0.9678,3e-05,5.17191]
[1780397748291,39.09,69558.3114,0.0,-0.9678,3e-05,5.17183]
[1780397749661,39.09,69560.62,0.0,-0.96775,3e-05,5.17979]
[1780397749731,39.09,69560.62,0.0,-0.96775,3e-05,5.17979]
[1780397755339,39.09,69560.4571,0.0,-0.96775,3e-05,5.17868]
[1780397758307,39.08,69560.4929,0.0,-0.96775,3e-05,5.17863]
[1780397758470,39.08,69560.4929,0.0,-0.96776,3e-05,5.17854]
[1780397764371,39.08,69563.6529,0.0,-0.96768,3e-05,5.18905]
[1780397765578,39.08,69563.4357,0.0,-0.96768,3e-05,5.18819]
[1780397765734,39.08,69563.4357,0.0,-0.96768,3e-05,5.18819]
[1780397766373,39.08,69563.2643,0.0,-0.96769,3e-05,5.18749]
[1780397766949,39.08,69563.2643,0.0,-0.96769,3e-05,5.18749]
[1780397766989,39.08,69563.2643,0.0,-0.96769,3e-05,5.18749]
[1780397770377,39.08,69576.7871,0.0,-0.96734,3e-05,5.23441]
[1780397772287,39.08,69579.1043,0.0,-0.96728,3e-05,5.24237]
[1780397772379,39.08,69578.7714,0.0,-0.96729,3e-05,5.24101]
[1780397772472,39.08,69578.7714,0.0,-0.96729,3e-05,5.24101]
[1780397773380,39.08,69575.0443,0.0,-0.96739,3e-05,5.22773]
[1780397774381,39.08,69578.2186,0.0,-0.96731,3e-05,5.23871]
[1780397775578,39.08,69580.1629,0.0,-0.96726,3e-05,5.24536]
[1780397775739,39.08,69580.1629,0.0,-0.96726,3e-05,5.24536]
[1780397777384,39.08,69584.6957,0.0,-0.96715,3e-05,5.26092]
[1780397778385,39.08,69590.06,0.0,-0.96701,3e-05,5.27963]
[1780397781774,39.08,69592.3329,0.0,-0.96695,3e-05,5.2869]
[1780397781975,39.08,69592.3329,0.0,-0.96695,3e-05,5.2869]
[1780397782076,39.08,69592.3329,0.0,-0.96696,3e-05,5.28662]
[1780397784391,39.08,69595.5943,0.0,-0.96687,3e-05,5.29763]
[1780397786735,39.07,69594.4043,0.0,-0.96691,3e-05,5.29286]
[1780397786973,39.07,69594.4043,0.0,-0.96691,3e-05,5.29286]
[1780397790720,39.07,69591.8929,0.0,-0.96698,3e-05,5.2829]
[1780397791398,39.07,69591.8043,0.0,-0.967,3e-05,5.28022]
[1780397792399,39.07,69586.3857,0.0,-0.96714,3e-05,5.26084]
[1780397793145,39.07,69586.3857,0.0,-0.96714,3e-05,5.26084]
[1780397793222,39.07,69586.3857,0.0,-0.96714,3e-05,5.26084]
[1780397795402,39.07,69583.0843,0.0,-0.96724,3e-05,5.24858]
[1780397798313,39.07,69581.7243,0.0,-0.96727,3e-05,5.24362]
[1780397798350,39.07,69581.7243,0.0,-0.96727,3e-05,5.24364]
[1780397798470,39.07,69581.7243,0.0,-0.96727,3e-05,5.24364]
[1780397799393,39.07,69581.7243,0.0,-0.96727,3e-05,5.24364]
[1780397799406,39.07,69582.9943,0.0,-0.96724,3e-05,5.24813]
[1780397799472,39.07,69582.9943,0.0,-0.96724,3e-05,5.24813]
[1780397802409,39.07,69589.6171,0.0,-0.96707,3e-05,5.27153]
[1780397803245,39.07,69589.6171,0.0,-0.96707,3e-05,5.27153]
[1780397803410,39.07,69589.3771,0.0,-0.96707,3e-05,5.27044]
[1780397803473,39.07,69589.3771,0.0,-0.96707,3e-05,5.27044]
[1780397804411,39.07,69589.1814,0.0,-0.96708,3e-05,5.26952]
[1780397804809,39.07,69589.1814,0.0,-0.96708,3e-05,5.26952]
[1780397804972,39.07,69589.1814,0.0,-0.96708,3e-05,5.26952]
[1780397807414,39.07,69595.4029,0.0,-0.96692,3e-05,5.29079]
[1780397808104,39.07,69595.4029,0.0,-0.96692,3e-05,5.29079]
[1780397808220,39.07,69595.4029,0.0,-0.96692,3e-05,5.29079]
[1780397808265,39.07,69595.4029,0.0,-0.96692,3e-05,5.29055]
[1780397809416,39.07,69589.6529,0.0,-0.96708,3e-05,5.26996]
[1780397810521,39.07,69589.43,0.0,-0.96708,3e-05,5.26894]
[1780397810723,39.07,69589.43,0.0,-0.96708,3e-05,5.26894]
[1780397816423,39.06,69588.0271,0.0,-0.96713,3e-05,5.2631]
[1780397816510,39.06,69588.0271,0.0,-0.96713,3e-05,5.2631]
[1780397816720,39.06,69588.0271,0.0,-0.96713,3e-05,5.2631]
[1780397817424,39.06,69586.96,0.0,-0.96716,3e-05,5.25911]
[1780397818080,39.06,69586.96,0.0,-0.96716,3e-05,5.25911]
[1780397818222,39.06,69586.96,0.0,-0.96716,3e-05,5.25911]
[1780397822771,39.06,69588.5914,0.0,-0.96712,3e-05,5.26378]
[1780397822979,39.06,69588.5914,0.0,-0.96712,3e-05,5.26378]
[1780397824245,39.06,69589.0457,0.0,-0.96711,3e-05,5.26516]
[1780397824346,39.06,69589.0457,0.0,-0.96711,3e-05,5.26494]
[1780397824470,39.06,69589.0457,0.0,-0.96711,3e-05,5.26494]
[1780397825433,39.06,69588.7086,0.0,-0.96713,3e-05,5.26352]
[1780397830438,39.06,69586.9514,0.0,-0.96718,3e-05,5.25622]
[1780397832166,39.06,69586.9357,0.0,-0.96718,3e-05,5.25595]
[1780397832224,39.06,69586.9357,0.0,-0.96718,3e-05,5.25595]
[1780397837445,39.05,69586.8857,0.0,-0.96719,3e-05,5.2545]
[1780397837692,39.05,69586.8857,0.0,-0.96719,3e-05,5.2545]
[1780397837720,39.05,69586.8857,0.0,-0.96719,3e-05,5.2545]
[1780397838446,39.05,69586.8514,0.0,-0.9672,3e-05,5.25417]
[1780397839605,39.05,69586.8329,0.0,-0.9672,3e-05,5.2539]
[1780397839728,39.05,69586.8329,0.0,-0.9672,3e-05,5.2539]
[1780397845454,39.05,69587.07,0.0,-0.9672,3e-05,5.2535]
[1780397846851,39.05,69587.07,0.0,-0.9672,3e-05,5.2535]
[1780397846972,39.05,69587.07,0.0,-0.9672,3e-05,5.2535]
[1780397847456,39.05,69587.0629,0.0,-0.9672,3e-05,5.25307]
[1780397849031,39.05,69588.2029,0.0,-0.96718,3e-05,5.25688]
[1780397849224,39.05,69588.2029,0.0,-0.96718,3e-05,5.25688]
[1780397854463,39.05,69589.8229,0.0,-0.96716,3e-05,5.25921]
[1780397856984,39.04,69589.3286,0.0,-0.96717,3e-05,5.25704]
[1780397857219,39.04,69589.3286,0.0,-0.96717,3e-05,5.25704]
[1780397857267,39.04,69589.3286,0.0,-0.96717,3e-05,5.25683]
[1780397859460,39.04,69589.2986,0.0,-0.96718,3e-05,5.25651]
[1780397859471,39.04,69588.7043,0.0,-0.96719,3e-05,5.25421]
[1780397865474,39.04,69589.2857,0.0,-0.96719,3e-05,5.25502]
[1780397866980,39.04,69589.4214,0.0,-0.96718,3e-05,5.25529]
[1780397867220,39.04,69589.4214,0.0,-0.96718,3e-05,5.25529]
[1780397867322,39.04,69589.4214,0.0,-0.96719,3e-05,5.2551]
[1780397868131,39.04,69589.4214,0.0,-0.96719,3e-05,5.25496]
[1780397869142,39.04,69578.3414,0.0,-0.96748,3e-05,5.21579]
[1780397870843,39.04,69580.0071,0.0,-0.96744,3e-05,5.22149]
[1780397870975,39.04,69580.0071,0.0,-0.96744,3e-05,5.22149]
[1780397872132,39.04,69579.0257,0.0,-0.96746,3e-05,5.21789]
[1780397872220,39.04,69579.0257,0.0,-0.96746,3e-05,5.21789]
[1780397872345,39.04,69579.0257,0.0,-0.96746,3e-05,5.21775]
[1780397875097,39.04,69578.4414,0.0,-0.96748,3e-05,5.21541]
[1780397875222,39.04,69578.4414,0.0,-0.96748,3e-05,5.21541]
[1780397875484,39.04,69579.6243,0.0,-0.96745,3e-05,5.21942]
[1780397876782,39.04,69579.6243,0.0,-0.96745,3e-05,5.21926]
[1780397876976,39.04,69579.6243,0.0,-0.96745,3e-05,5.21926]
[1780397878228,39.04,69584.0614,0.0,-0.96734,3e-05,5.23451]
[1780397879488,39.04,69587.4114,0.0,-0.96725,3e-05,5.24613]
[1780397881993,39.04,69587.4114,0.0,-0.96726,3e-05,5.24575]
[1780397882220,39.04,69587.4114,0.0,-0.96726,3e-05,5.24575]
[1780397885277,39.03,69593.8371,0.0,-0.96709,3e-05,5.26759]
[1780397886284,39.03,69596.2429,0.0,-0.96703,3e-05,5.27587]
[1780397889294,39.03,69595.4971,0.0,-0.96705,3e-05,5.27323]
[1780397889471,39.03,69595.4971,0.0,-0.96705,3e-05,5.27323]
[1780397889499,39.03,69588.1429,0.0,-0.96724,3e-05,5.24727]
[1780397892326,39.03,69584.4614,0.0,-0.96734,3e-05,5.23442]
[1780397894123,39.03,69583.5229,0.0,-0.96736,3e-05,5.23117]
[1780397894221,39.03,69583.5229,0.0,-0.96736,3e-05,5.23117]
[1780397899375,39.03,69582.9686,0.0,-0.96738,3e-05,5.22956]
[1780397899726,39.03,69582.9686,0.0,-0.96738,3e-05,5.22956]
[1780397900382,39.03,69582.9686,0.0,-0.96738,3e-05,5.22939]
[1780397902039,39.03,69583.1857,0.0,-0.96737,3e-05,5.22999]
[1780397902222,39.03,69583.1857,0.0,-0.96737,3e-05,5.22999]
[1780397903724,39.03,69584.2557,0.0,-0.96735,3e-05,5.23341]
[1780397904410,39.03,69584.2557,0.0,-0.96735,3e-05,5.23325]
[1780397908770,39.03,69584.5571,0.0,-0.96735,3e-05,5.23363]
[1780397908973,39.03,69584.5571,0.0,-0.96735,3e-05,5.23363]
[1780397914452,39.03,69584.9743,0.0,-0.96735,3e-05,5.23215]
[1780397914475,39.03,69584.9743,0.0,-0.96735,3e-05,5.23215]
[1780397919514,39.03,69585.3614,0.0,-0.96735,3e-05,5.2325]
[1780397922222,39.03,69586.0457,0.0,-0.96734,3e-05,5.23457]
[1780397927251,39.02,69587.8086,0.0,-0.9673,3e-05,5.23989]
[1780397932542,39.02,69592.36,0.0,-0.96719,3e-05,5.25483]
[1780397932798,39.02,69592.36,0.0,-0.96719,3e-05,5.25483]
[1780397932973,39.02,69592.36,0.0,-0.96719,3e-05,5.25483]
[1780397933543,39.02,69591.9329,0.0,-0.9672,3e-05,5.25313]
[1780397938548,39.02,69593.0771,0.0,-0.96718,3e-05,5.25615]
[1780397938749,39.02,69593.0771,0.0,-0.96718,3e-05,5.25615]
[1780397938977,39.02,69593.0771,0.0,-0.96718,3e-05,5.25615]
[1780397942552,39.02,69589.2143,0.0,-0.96728,3e-05,5.24172]
[1780397943583,39.02,69588.6686,0.0,-0.9673,3e-05,5.23962]
[1780397943721,39.02,69588.6686,0.0,-0.9673,3e-05,5.23962]
[1780397943849,39.02,69588.6686,0.0,-0.9673,3e-05,5.23962]
[1780397943973,39.02,69588.6686,0.0,-0.9673,3e-05,5.23962]
[1780397944554,39.02,69588.5357,0.0,-0.9673,3e-05,5.23898]
[1780397946556,39.02,69580.9086,0.0,-0.96751,3e-05,5.21183]
[1780397947271,39.02,69580.9086,0.0,-0.96751,3e-05,5.21183]
[1780397947470,39.02,69580.9086,0.0,-0.96751,3e-05,5.21183]
[1780397948558,39.02,69587.9971,0.0,-0.96732,3e-05,5.23647]
[1780397949904,39.01,69587.14,0.0,-0.96735,3e-05,5.23329]
[1780397949972,39.01,69587.14,0.0,-0.96735,3e-05,5.23329]
[1780397950155,39.01,69587.14,0.0,-0.96735,3e-05,5.23329]
[1780397950224,39.01,69587.14,0.0,-0.96735,3e-05,5.23329]
[1780397950256,39.01,69587.14,0.0,-0.96735,3e-05,5.23314]
[1780397955565,39.01,69583.81,0.0,-0.96744,3e-05,5.22066]
[1780397957222,39.01,69583.6171,0.0,-0.96745,3e-05,5.21983]
[1780397957471,39.01,69583.6171,0.0,-0.96745,3e-05,5.21983]
[1780397958696,39.01,69583.3843,0.0,-0.96745,3e-05,5.21873]
[1780397958720,39.01,69583.3843,0.0,-0.96745,3e-05,5.21873]
[1780397959569,39.01,69583.44,0.0,-0.96745,3e-05,5.21878]
[1780397963854,39.01,69584.7543,0.0,-0.96742,3e-05,5.22282]
[1780397963971,39.01,69584.7543,0.0,-0.96742,3e-05,5.22282]
[1780397969581,39.01,69584.9929,0.0,-0.96742,3e-05,5.22277]
[1780397974586,39.01,69584.9729,0.0,-0.96744,3e-05,5.21988]
[1780397975479,39.01,69584.9729,0.0,-0.96744,3e-05,5.21988]
[1780397975550,39.01,69584.9729,0.0,-0.96744,3e-05,5.21988]
[1780397975570,39.01,69584.9729,0.0,-0.96744,3e-05,5.21974]
[1780397975719,39.01,69584.9729,0.0,-0.96744,3e-05,5.21974]
[1780397980470,39.01,69584.5214,0.0,-0.96746,3e-05,5.21758]
[1780397981165,39.01,69584.5214,0.0,-0.96746,3e-05,5.21745]
[1780397981222,39.01,69584.5214,0.0,-0.96746,3e-05,5.21745]
[1780397981267,39.0,69584.5214,0.0,-0.96746,3e-05,5.21731]
[1780397982594,39.0,69580.5686,0.0,-0.96757,3e-05,5.20331]
[1780397983595,39.0,69564.5071,0.0,-0.96798,3e-05,5.14712]
[1780397986702,39.0,69566.4329,0.0,-0.96793,3e-05,5.15372]
[1780397986722,39.0,69566.4329,0.0,-0.96793,3e-05,5.15372]
[1780397992604,39.0,69562.2114,0.0,-0.96804,3e-05,5.13888]
[1780397992736,39.0,69562.2114,0.0,-0.96804,3e-05,5.13888]
[1780397992972,39.0,69562.2114,0.0,-0.96804,3e-05,5.13888]
[1780397993974,39.0,69562.5329,0.0,-0.96803,3e-05,5.13998]
[1780397994219,39.0,69562.5329,0.0,-0.96803,3e-05,5.13998]
[1780397994320,39.0,69562.5329,0.0,-0.96803,3e-05,5.13996]
[1780397999213,39.0,69560.7514,0.0,-0.96808,3e-05,5.1337]
[1780397999220,39.0,69560.7514,0.0,-0.96808,3e-05,5.1337]
[1780398000088,39.0,69555.7871,0.0,-0.96821,3e-05,5.11648]
[1780398002200,39.0,69554.8643,0.0,-0.96823,3e-05,5.11334]
[1780398002220,39.0,69554.8643,0.0,-0.96823,3e-05,5.11334]
[1780398003373,39.0,69554.8643,0.0,-0.96823,3e-05,5.11336]
[1780398003472,39.0,69554.8643,0.0,-0.96823,3e-05,5.11336]
[1780398003475,39.0,69554.8643,0.0,-0.96823,3e-05,5.11338]
[1780398008256,39.0,69557.7386,0.0,-0.96816,3e-05,5.12342]
[1780398008471,39.0,69557.7386,0.0,-0.96816,3e-05,5.12342]
[1780398010623,39.0,69552.2557,0.0,-0.96829,3e-05,5.10447]
[1780398011572,39.0,69552.2557,0.0,-0.96829,3e-05,5.10447]
[1780398011624,39.0,69549.3557,0.0,-0.96837,3e-05,5.0945]
[1780398011723,39.0,69549.3557,0.0,-0.96837,3e-05,5.0945]
[1780398015935,39.01,69549.5486,0.0,-0.96836,3e-05,5.09544]
[1780398015982,39.01,69549.5486,0.0,-0.96836,3e-05,5.09544]
[1780398016629,39.01,69553.2243,0.0,-0.96827,3e-05,5.1082]
[1780398018022,39.01,69553.8,0.0,-0.96825,3e-05,5.11023]
[1780398018223,39.01,69553.8,0.0,-0.96825,3e-05,5.11023]
[1780398018289,39.01,69553.8,0.0,-0.96825,3e-05,5.11023]
[1780398018473,39.01,69553.8,0.0,-0.96825,3e-05,5.11023]
[1780398018575,39.01,69553.8,0.0,-0.96825,3e-05,5.11028]
[1780398021361,39.01,69555.5829,0.0,-0.96821,3e-05,5.11654]
[1780398021470,39.01,69555.5829,0.0,-0.96821,3e-05,5.11654]
[1780398021571,39.01,69555.5829,0.0,-0.96821,3e-05,5.11656]
[1780398023406,39.01,69556.0086,0.0,-0.96819,3e-05,5.11806]
[1780398023470,39.01,69556.0086,0.0,-0.96819,3e-05,5.11806]
[1780398026285,39.01,69558.7786,0.0,-0.96812,3e-05,5.12772]
[1780398026470,39.01,69558.7786,0.0,-0.96812,3e-05,5.12772]
[1780398026541,39.01,69558.7786,0.0,-0.96812,3e-05,5.12772]
[1780398028963,39.01,69561.3929,0.0,-0.96806,3e-05,5.1368]
[1780398028970,39.01,69561.3929,0.0,-0.96806,3e-05,5.1368]
[1780398031320,39.01,69567.5157,0.0,-0.96791,3e-05,5.15595]
[1780398036355,39.01,69567.5471,0.0,-0.96791,3e-05,5.15584]
[1780398037306,39.01,69567.5471,0.0,-0.96791,3e-05,5.15584]
[1780398037472,39.01,69567.5471,0.0,-0.96791,3e-05,5.15584]
[1780398038902,39.0,69566.5157,0.0,-0.96794,3e-05,5.15221]
[1780398038974,39.0,69566.5157,0.0,-0.96794,3e-05,5.15221]
[1780398039377,39.0,69566.5157,0.0,-0.96794,3e-05,5.15221]
[1780398039909,39.0,69566.5157,0.0,-0.96794,3e-05,5.15221]
[1780398039976,39.0,69566.5157,0.0,-0.96794,3e-05,5.15221]
[1780398041391,39.0,69560.2071,0.0,-0.9681,3e-05,5.13027]
[1780398044412,39.01,69555.6257,0.0,-0.96822,3e-05,5.11444]
[1780398046240,39.01,69555.0586,0.0,-0.96823,3e-05,5.1125]
[1780398046472,39.01,69555.0586,0.0,-0.96823,3e-05,5.1125]
[1780398046636,39.01,69555.0586,0.0,-0.96823,3e-05,5.1125]
[1780398046655,39.01,69555.0586,0.0,-0.96823,3e-05,5.11254]
[1780398046723,39.01,69555.0586,0.0,-0.96823,3e-05,5.11254]
[1780398052133,39.01,69555.8629,0.0,-0.96821,3e-05,5.11548]
[1780398052963,39.01,69555.8629,0.0,-0.96821,3e-05,5.1155]
[1780398052971,39.01,69555.8629,0.0,-0.96821,3e-05,5.1155]
[1780398057502,39.01,69552.2614,0.0,-0.9683,3e-05,5.10323]
[1780398058062,39.01,69552.2614,0.0,-0.9683,3e-05,5.10323]
[1780398058220,39.01,69552.2614,0.0,-0.9683,3e-05,5.10323]
[1780398059665,39.01,69552.2614,0.0,-0.9683,3e-05,5.10323]
[1780398059672,39.01,69558.9771,0.0,-0.96813,3e-05,5.12658]
[1780398059733,39.01,69558.9771,0.0,-0.96813,3e-05,5.12658]
[1780398062594,39.01,69558.9771,0.0,-0.96813,3e-05,5.12657]
[1780398062677,39.01,69558.9771,0.0,-0.96813,3e-05,5.12651]
[1780398062724,39.01,69558.9771,0.0,-0.96813,3e-05,5.12651]
[1780398063722,39.01,69558.9771,0.0,-0.96813,3e-05,5.12649]
[1780398067270,39.01,69560.8314,0.0,-0.96808,3e-05,5.13293]
[1780398067496,39.01,69560.8314,0.0,-0.96808,3e-05,5.13293]
[1780398068719,39.01,69559.99,0.0,-0.9681,3e-05,5.13003]
[1780398068971,39.01,69559.99,0.0,-0.9681,3e-05,5.13003]
[1780398069587,39.01,69559.99,0.0,-0.9681,3e-05,5.13005]
[1780398070594,39.01,69556.3757,0.0,-0.9682,3e-05,5.11753]
[1780398073615,39.01,69552.3686,0.0,-0.9683,3e-05,5.10376]
[1780398077726,39.01,69550.5314,0.0,-0.96834,3e-05,5.09766]
[1780398079657,39.01,69546.3786,0.0,-0.96845,3e-05,5.08346]
[1780398082805,39.01,69548.6443,0.0,-0.96839,3e-05,5.09151]
[1780398082975,39.01,69548.6443,0.0,-0.96839,3e-05,5.09151]
[1780398083116,39.01,69548.6443,0.0,-0.96839,3e-05,5.09151]
[1780398083220,39.01,69548.6443,0.0,-0.96839,3e-05,5.09151]
[1780398083685,39.01,69548.6443,0.0,-0.96839,3e-05,5.09158]
[1780398086702,39.01,69544.6729,0.0,-0.96849,3e-05,5.07809]
[1780398089890,39.01,69544.4786,0.0,-0.96849,3e-05,5.07769]
[1780398089974,39.01,69544.4786,0.0,-0.96849,3e-05,5.07769]
[1780398090303,39.01,69544.4786,0.0,-0.96849,3e-05,5.07769]
[1780398090469,39.01,69544.4786,0.0,-0.96849,3e-05,5.07769]
[1780398090570,39.01,69544.4786,0.0,-0.96849,3e-05,5.07777]
[1780398095711,39.01,69544.6514,0.0,-0.96849,3e-05,5.07676]
[1780398099347,39.01,69545.5929,0.0,-0.96847,3e-05,5.08026]
[1780398099470,39.01,69545.5929,0.0,-0.96847,3e-05,5.08026]
[1780398100716,39.01,69538.4957,0.0,-0.96864,3e-05,5.05602]
[1780398101155,39.01,69538.4957,0.0,-0.96864,3e-05,5.05602]
[1780398101220,39.01,69538.4957,0.0,-0.96864,3e-05,5.05602]
[1780398101717,39.01,69537.7271,0.0,-0.96866,3e-05,5.0535]
[1780398104791,39.01,69536.9214,0.0,-0.96868,3e-05,5.05111]
[1780398104975,39.01,69536.9214,0.0,-0.96868,3e-05,5.05111]
[1780398106993,39.01,69536.4086,0.0,-0.96869,3e-05,5.04961]
[1780398107221,39.01,69536.4086,0.0,-0.96869,3e-05,5.04961]
[1780398107364,39.01,69536.4086,0.0,-0.96869,3e-05,5.04961]
[1780398107470,39.01,69536.4086,0.0,-0.96869,3e-05,5.04961]
[1780398107572,39.01,69536.4086,0.0,-0.96869,3e-05,5.04977]
[1780398108727,39.01,69530.0871,0.0,-0.96885,3e-05,5.02825]
[1780398111730,39.01,69537.5743,0.0,-0.96866,3e-05,5.05439]
[1780398113261,39.01,69538.3243,0.0,-0.96864,3e-05,5.05709]
[1780398113473,39.01,69538.3243,0.0,-0.96864,3e-05,5.05709]
[1780398113720,39.01,69538.3243,0.0,-0.96864,3e-05,5.05709]
[1780398113732,39.02,69533.9743,0.0,-0.96874,3e-05,5.04229]
[1780398117736,39.02,69522.8714,0.0,-0.96902,3e-05,5.00493]
[1780398118737,39.02,69509.2543,0.0,-0.96936,2e-05,4.95885]
[1780398122741,39.02,69499.3886,0.0,-0.96959,2e-05,4.92662]
[1780398123742,39.02,69494.3614,0.0,-0.96971,2e-05,4.91003]
[1780398128490,39.02,69491.2786,0.0,-0.96978,2e-05,4.90112]
[1780398128721,39.02,69491.2786,0.0,-0.96978,2e-05,4.90112]
[1780398128747,39.02,69491.1143,0.0,-0.96978,2e-05,4.90093]
[1780398128812,39.02,69491.1143,0.0,-0.96978,2e-05,4.90093]
[1780398128974,39.02,69491.1143,0.0,-0.96978,2e-05,4.90093]
[1780398129983,39.03,69491.2114,0.0,-0.96977,2e-05,4.90163]
[1780398133752,39.03,69487.35,0.0,-0.96986,2e-05,4.89014]
[1780398134753,39.03,69483.5857,0.0,-0.96994,2e-05,4.87792]
[1780398138757,39.03,69479.6471,0.0,-0.97003,2e-05,4.86637]
[1780398139758,39.03,69472.38,0.0,-0.9702,2e-05,4.84255]
[1780398141756,39.04,69472.0586,0.0,-0.97018,2e-05,4.84608]
[1780398141760,39.05,69472.0057,0.0,-0.97014,2e-05,4.85041]
[1780398141974,39.05,69472.0057,0.0,-0.97014,2e-05,4.85041]
[1780398142109,39.05,69472.0057,0.0,-0.97014,2e-05,4.85041]
[1780398142221,39.05,69472.0057,0.0,-0.97014,2e-05,4.85041]
[1780398145764,39.08,69476.5629,0.0,-0.96994,2e-05,4.87869]
[1780398146450,39.08,69476.5629,0.0,-0.96994,2e-05,4.87869]
[1780398146479,39.08,69476.5629,0.0,-0.96994,2e-05,4.87869]
[1780398146561,39.09,69476.5629,0.0,-0.96991,2e-05,4.88256]
[1780398147766,39.09,69480.9286,0.0,-0.9698,2e-05,4.89757]
[1780398148767,39.09,69490.9586,0.0,-0.96955,2e-05,4.93163]
[1780398149768,39.09,69495.1857,0.0,-0.96944,2e-05,4.94619]
[1780398150178,39.09,69495.1857,0.0,-0.96944,2e-05,4.94619]
[1780398150221,39.09,69495.1857,0.0,-0.96944,2e-05,4.94619]
[1780398152774,39.1,69502.4114,0.0,-0.96927,2e-05,4.96945]
[1780398153778,39.1,69506.3171,0.0,-0.96917,2e-05,4.98293]
[1780398155124,39.1,69506.0243,0.0,-0.96918,2e-05,4.98217]
[1780398155221,39.1,69506.0243,0.0,-0.96918,2e-05,4.98217]
[1780398155368,39.1,69506.0243,0.0,-0.96918,2e-05,4.98217]
[1780398155474,39.1,69506.0243,0.0,-0.96918,2e-05,4.98217]
[1780398155574,39.1,69506.0243,0.0,-0.96917,2e-05,4.9824]
[1780398157782,39.1,69502.2643,0.0,-0.96926,2e-05,4.97012]
[1780398159958,39.1,69499.3729,0.0,-0.96933,2e-05,4.96084]
[1780398159977,39.1,69499.3729,0.0,-0.96933,2e-05,4.96084]
[1780398160202,39.1,69499.3729,0.0,-0.96933,2e-05,4.96084]
[1780398160222,39.1,69499.3729,0.0,-0.96933,2e-05,4.96084]
[1780398160785,39.1,69499.2471,0.0,-0.96933,2e-05,4.96067]
[1780398166791,39.1,69499.8286,0.0,-0.96931,2e-05,4.96418]
[1780398170752,39.11,69500.1586,0.0,-0.96929,2e-05,4.96606]
[1780398170795,39.11,69500.13,0.0,-0.96929,2e-05,4.96621]
[1780398170983,39.11,69500.13,0.0,-0.96929,2e-05,4.96621]
[1780398171100,39.11,69500.13,0.0,-0.96929,2e-05,4.96621]
[1780398171220,39.11,69500.13,0.0,-0.96929,2e-05,4.96621]
[1780398173798,39.11,69507.09,0.0,-0.96911,2e-05,4.99055]
[1780398175537,39.11,69507.9271,0.0,-0.96909,2e-05,4.9936]
[1780398175648,39.11,69507.9271,0.0,-0.96909,2e-05,4.9936]
[1780398175724,39.11,69507.9271,0.0,-0.96909,2e-05,4.9936]
[1780398175800,39.11,69508.3357,0.0,-0.96908,2e-05,4.9952]
[1780398180805,39.11,69511.1443,0.0,-0.969,2e-05,5.00573]
[1780398182288,39.11,69512.8557,0.0,-0.96896,2e-05,5.01174]
[1780398182472,39.11,69512.8557,0.0,-0.96896,2e-05,5.01174]
[1780398182604,39.11,69512.8557,0.0,-0.96896,2e-05,5.01174]
[1780398182740,39.11,69512.8557,0.0,-0.96896,2e-05,5.01174]
[1780398182811,39.11,69513.5657,0.0,-0.96894,3e-05,5.01433]
[1780398184813,39.11,69528.6586,0.0,-0.96856,3e-05,5.06627]
[1780398185814,39.11,69532.4186,0.0,-0.96846,3e-05,5.07927]
[1780398189813,39.11,69534.8071,0.0,-0.9684,3e-05,5.08767]
[1780398189818,39.11,69535.78,0.0,-0.96838,3e-05,5.09107]
[1780398189973,39.11,69535.78,0.0,-0.96838,3e-05,5.09107]
[1780398190819,39.11,69537.5343,0.0,-0.96833,3e-05,5.09716]
[1780398195191,39.11,69538.05,0.0,-0.96832,3e-05,5.0991]
[1780398195223,39.11,69538.05,0.0,-0.96832,3e-05,5.0991]
[1780398197083,39.11,69536.2157,0.0,-0.96836,3e-05,5.09288]
[1780398197221,39.11,69536.2157,0.0,-0.96836,3e-05,5.09288]
[1780398197493,39.11,69536.2157,0.0,-0.96836,3e-05,5.09296]
[1780398198500,39.11,69530.3457,0.0,-0.96851,3e-05,5.07282]
[1780398201419,39.11,69529.58,0.0,-0.96853,3e-05,5.07035]
[1780398203425,39.11,69529.7229,0.0,-0.96852,3e-05,5.071]
[1780398203469,39.11,69529.7229,0.0,-0.96852,3e-05,5.071]
[1780398205469,39.11,69529.6629,0.0,-0.96852,3e-05,5.07096]
[1780398205549,39.11,69529.6629,0.0,-0.96852,3e-05,5.07104]
[1780398210584,39.12,69530.3171,0.0,-0.9685,3e-05,5.07368]
[1780398214908,39.12,69530.0429,0.0,-0.96852,3e-05,5.07099]
[1780398214971,39.12,69530.0429,0.0,-0.96852,3e-05,5.07099]
[1780398219647,39.12,69529.6429,0.0,-0.96853,3e-05,5.07008]
[1780398220805,39.12,69529.6429,0.0,-0.96853,3e-05,5.07008]
[1780398220822,39.12,69529.6429,0.0,-0.96853,3e-05,5.07021]
[1780398220897,39.12,69529.6429,0.0,-0.96853,3e-05,5.07021]
[1780398220973,39.12,69529.6429,0.0,-0.96853,3e-05,5.07021]
[1780398222668,39.12,69519.9586,0.0,-0.96877,3e-05,5.03726]
[1780398223201,39.12,69519.9586,0.0,-0.96877,3e-05,5.03726]
[1780398223706,39.12,69519.9586,0.0,-0.96877,3e-05,5.03726]
[1780398223739,39.12,69519.9586,0.0,-0.96877,3e-05,5.03726]
[1780398223831,39.12,69519.9586,0.0,-0.96877,3e-05,5.03726]
[1780398223852,39.12,69521.8429,0.0,-0.96872,3e-05,5.04383]
[1780398223984,39.12,69521.8429,0.0,-0.96872,3e-05,5.04383]
[1780398228289,39.12,69518.8671,0.0,-0.96879,3e-05,5.03418]
[1780398228472,39.12,69518.8671,0.0,-0.96879,3e-05,5.03418]
[1780398228710,39.12,69518.8671,0.0,-0.96879,3e-05,5.03431]
[1780398233745,39.12,69519.3486,0.0,-0.96877,3e-05,5.03663]
[1780398234684,39.12,69519.3486,0.0,-0.96877,3e-05,5.03663]
[1780398234722,39.12,69519.3486,0.0,-0.96877,3e-05,5.03663]
[1780398238127,39.12,69521.8586,0.0,-0.96871,3e-05,5.04571]
[1780398238220,39.12,69521.8586,0.0,-0.96871,3e-05,5.04571]
[1780398238783,39.12,69521.8586,0.0,-0.9687,3e-05,5.04583]
[1780398241638,39.12,69519.9543,0.0,-0.96875,3e-05,5.03957]
[1780398241724,39.12,69519.9543,0.0,-0.96875,3e-05,5.03957]
[1780398244312,39.12,69517.8486,0.0,-0.9688,3e-05,5.03279]
[1780398244534,39.12,69517.8486,0.0,-0.9688,3e-05,5.03279]
[1780398244692,39.12,69517.8486,0.0,-0.9688,3e-05,5.03279]
[1780398244722,39.12,69517.8486,0.0,-0.9688,3e-05,5.03279]
[1780398244825,39.12,69517.8486,0.0,-0.9688,3e-05,5.03297]
[1780398245832,39.13,69510.5586,0.0,-0.96898,2e-05,5.00828]
[1780398246839,39.13,69507.3229,0.0,-0.96906,2e-05,4.99745]
[1780398250683,39.13,69509.0086,0.0,-0.96901,2e-05,5.00377]
[1780398250721,39.13,69509.0086,0.0,-0.96901,2e-05,5.00377]
[1780398250867,39.13,69509.0086,0.0,-0.96901,2e-05,5.00397]
[1780398251314,39.13,69509.0086,0.0,-0.96901,2e-05,5.00397]
[1780398251473,39.13,69509.0086,0.0,-0.96901,2e-05,5.00397]
[1780398252881,39.13,69504.4057,0.0,-0.96912,2e-05,4.98874]
[1780398256490,39.14,69504.3886,0.0,-0.96908,2e-05,4.99487]
[1780398256719,39.14,69504.3886,0.0,-0.96908,2e-05,4.99487]
[1780398257305,39.15,69504.3886,0.0,-0.96906,2e-05,4.99673]
[1780398257472,39.15,69504.3886,0.0,-0.96906,2e-05,4.99673]
[1780398257887,39.15,69507.3286,0.0,-0.96898,2e-05,5.00851]
[1780398258888,39.15,69504.0186,0.0,-0.96904,2e-05,4.99915]
[1780398261225,39.16,69503.5243,0.0,-0.96903,2e-05,5.00124]
[1780398261472,39.16,69503.5243,0.0,-0.96903,2e-05,5.00124]
[1780398264224,39.17,69504.2414,0.0,-0.96897,2e-05,5.00892]
[1780398264472,39.17,69504.2414,0.0,-0.96897,2e-05,5.00892]
[1780398266797,39.18,69506.9486,0.0,-0.96888,3e-05,5.02126]
[1780398266852,39.18,69506.9486,0.0,-0.96887,3e-05,5.02276]
[1780398266980,39.18,69506.9486,0.0,-0.96887,3e-05,5.02276]
[1780398267870,39.18,69506.9486,0.0,-0.96887,3e-05,5.02276]
[1780398267897,39.19,69504.59,0.0,-0.96892,2e-05,5.0163]
[1780398271723,39.2,69505.7714,0.0,-0.96885,3e-05,5.02475]
[1780398271975,39.2,69505.7714,0.0,-0.96886,3e-05,5.02407]
[1780398277104,39.21,69505.2329,0.0,-0.96884,3e-05,5.02652]
[1780398277222,39.21,69505.2329,0.0,-0.96884,3e-05,5.02652]
[1780398277290,39.21,69505.2329,0.0,-0.96884,3e-05,5.02652]
[1780398277496,39.21,69505.2329,0.0,-0.96884,3e-05,5.02652]
[1780398277610,39.21,69505.2329,0.0,-0.96884,3e-05,5.02666]
[1780398278912,39.21,69499.3029,0.0,-0.96898,2e-05,5.00663]
[1780398279913,39.21,69494.89,0.0,-0.96909,2e-05,4.99183]
[1780398284918,39.21,69493.9571,0.0,-0.96911,2e-05,4.98964]
[1780398285249,39.21,69493.9571,0.0,-0.96911,2e-05,4.98964]
[1780398285473,39.21,69493.9571,0.0,-0.96911,2e-05,4.98964]
[1780398288953,39.21,69493.53,0.0,-0.96911,2e-05,4.98897]
[1780398288971,39.21,69493.53,0.0,-0.96911,2e-05,4.98897]
[1780398289923,39.21,69493.4871,0.0,-0.96911,2e-05,4.98902]
[1780398294928,39.22,69493.4257,0.0,-0.96911,2e-05,4.98978]
[1780398296857,39.22,69493.3543,0.0,-0.96911,2e-05,4.98973]
[1780398296971,39.22,69493.4929,0.0,-0.9691,2e-05,4.9904]
[1780398301301,39.22,69492.7014,0.0,-0.96912,2e-05,4.98849]
[1780398301471,39.22,69492.7014,0.0,-0.96912,2e-05,4.98849]
[1780398301564,39.22,69492.7014,0.0,-0.96912,2e-05,4.98849]
[1780398301726,39.22,69492.7014,0.0,-0.96912,2e-05,4.98849]
[1780398301772,39.22,69492.7014,0.0,-0.96911,2e-05,4.98869]
[1780398305229,39.22,69494.3,0.0,-0.96907,2e-05,4.9947]
[1780398305338,39.22,69494.3,0.0,-0.96907,2e-05,4.9947]
[1780398305471,39.22,69494.3,0.0,-0.96907,2e-05,4.9947]
[1780398305939,39.22,69495.8643,0.0,-0.96903,2e-05,5.00019]
[1780398307482,39.22,69496.16,0.0,-0.96902,2e-05,5.00137]
[1780398307516,39.22,69496.16,0.0,-0.96902,2e-05,5.00137]
[1780398308942,39.22,69493.5371,0.0,-0.96908,2e-05,4.99282]
[1780398309144,39.22,69493.5371,0.0,-0.96908,2e-05,4.99282]
[1780398309222,39.22,69493.5371,0.0,-0.96908,2e-05,4.99282]
[1780398309943,39.22,69492.2729,0.0,-0.96911,2e-05,4.98872]
[1780398313230,39.22,69493.6229,0.0,-0.96908,2e-05,4.99387]
[1780398313471,39.22,69493.6229,0.0,-0.96908,2e-05,4.99387]
[1780398315949,39.23,69497.7857,0.0,-0.96897,2e-05,5.00856]
[1780398316051,39.23,69497.7857,0.0,-0.96897,2e-05,5.00856]
[1780398316222,39.23,69497.7857,0.0,-0.96897,2e-05,5.00856]
[1780398319827,39.23,69497.9557,0.0,-0.96896,2e-05,5.00962]
[1780398319841,39.23,69497.9557,0.0,-0.96896,2e-05,5.00978]
[1780398319977,39.23,69497.9557,0.0,-0.96896,2e-05,5.00978]
[1780398320245,39.23,69497.9557,0.0,-0.96896,2e-05,5.00978]
[1780398320471,39.23,69497.9557,0.0,-0.96896,2e-05,5.00978]
[1780398320953,39.23,69499.1571,0.0,-0.96893,2e-05,5.01402]
[1780398325958,39.23,69498.5171,0.0,-0.96894,2e-05,5.01259]
[1780398330892,39.23,69498.4543,0.0,-0.96893,2e-05,5.013]
[1780398330945,39.23,69498.4543,0.0,-0.96893,2e-05,5.01315]
[1780398330972,39.23,69498.4543,0.0,-0.96893,2e-05,5.01315]
[1780398331208,39.23,69498.4543,0.0,-0.96893,2e-05,5.01315]
[1780398331221,39.23,69498.4543,0.0,-0.96893,2e-05,5.01315]
[1780398331964,39.23,69504.89,0.0,-0.96878,3e-05,5.03314]
[1780398336475,39.23,69505.0814,0.0,-0.96878,3e-05,5.03427]
[1780398342292,39.23,69506.4386,0.0,-0.96874,3e-05,5.03924]
[1780398342470,39.23,69506.4386,0.0,-0.96874,3e-05,5.03924]
[1780398342645,39.23,69506.4386,0.0,-0.96874,3e-05,5.03924]
[1780398342723,39.23,69506.4386,0.0,-0.96874,3e-05,5.03924]
[1780398342822,39.23,69506.4386,0.0,-0.96874,3e-05,5.03968]
[1780398343976,39.23,69496.6471,0.0,-0.96898,2e-05,5.00648]
[1780398344977,39.23,69494.3957,0.0,-0.96903,2e-05,4.99901]
[1780398349982,39.24,69494.1371,0.0,-0.96903,2e-05,4.99901]
[1780398350983,39.24,69489.31,0.0,-0.96915,2e-05,4.98284]
[1780398351984,39.24,69489.31,0.0,-0.96915,2e-05,4.98284]
[1780398352191,39.24,69487.7586,0.0,-0.96919,2e-05,4.9778]
[1780398352985,39.24,69486.1,0.0,-0.96923,2e-05,4.9724]
[1780398353986,39.24,69482.4271,0.0,-0.96932,2e-05,4.96023]
[1780398354083,39.24,69482.4271,0.0,-0.96932,2e-05,4.96023]
[1780398354221,39.24,69482.4271,0.0,-0.96932,2e-05,4.96023]
[1780398354987,39.24,69476.5671,0.0,-0.96946,2e-05,4.94074]
[1780398356989,39.24,69474.69,0.0,-0.9695,2e-05,4.93498]
[1780398362159,39.24,69475.0286,0.0,-0.96948,2e-05,4.93747]
[1780398363211,39.24,69475.0286,0.0,-0.96948,2e-05,4.9377]
[1780398363222,39.24,69475.0286,0.0,-0.96948,2e-05,4.9377]
[1780398363472,39.24,69475.0286,0.0,-0.96948,2e-05,4.9377]
[1780398363673,39.24,69475.0286,0.0,-0.96948,2e-05,4.93792]
[1780398364680,39.24,69483.9671,0.0,-0.96926,2e-05,4.96829]
[1780398370009,39.25,69482.7871,0.0,-0.96928,2e-05,4.96544]
[1780398371429,39.25,69482.7871,0.0,-0.96928,2e-05,4.96567]
[1780398371472,39.25,69482.7871,0.0,-0.96928,2e-05,4.96567]
[1780398372736,39.25,69489.41,0.0,-0.96911,2e-05,4.98847]
[1780398376183,39.25,69490.2314,0.0,-0.96909,2e-05,4.99181]
[1780398376221,39.25,69490.2314,0.0,-0.96909,2e-05,4.99181]
[1780398379726,39.25,69493.2057,0.0,-0.96901,2e-05,5.00238]
[1780398379971,39.25,69493.2057,0.0,-0.96901,2e-05,5.00238]
[1780398379989,39.25,69493.2057,0.0,-0.96901,2e-05,5.00252]
[1780398380698,39.25,69493.2057,0.0,-0.96901,2e-05,5.00252]
[1780398380719,39.25,69493.2057,0.0,-0.96901,2e-05,5.00252]
[1780398381799,39.25,69498.7914,0.0,-0.96887,2e-05,5.02178]
[1780398382779,39.25,69498.7914,0.0,-0.96887,2e-05,5.02178]
[1780398384948,39.25,69500.1486,0.0,-0.96883,2e-05,5.02667]
[1780398384982,39.25,69500.1486,0.0,-0.96883,2e-05,5.02667]
[1780398387088,39.25,69497.2271,0.0,-0.9689,2e-05,5.01716]
[1780398387220,39.25,69497.2271,0.0,-0.9689,2e-05,5.01716]
[1780398387841,39.25,69497.2271,0.0,-0.9689,2e-05,5.01731]
[1780398390238,39.25,69496.5929,0.0,-0.96891,2e-05,5.01544]
[1780398390470,39.25,69496.5929,0.0,-0.96891,2e-05,5.01544]
[1780398395897,39.26,69495.5071,0.0,-0.96894,2e-05,5.01058]
[1780398397317,39.26,69496.2086,0.0,-0.96893,2e-05,5.01311]
[1780398397470,39.26,69496.2086,0.0,-0.96893,2e-05,5.01311]
[1780398398482,39.26,69496.2086,0.0,-0.96892,2e-05,5.01326]
[1780398398720,39.26,69496.2086,0.0,-0.96892,2e-05,5.01326]
[1780398398918,39.26,69496.2086,0.0,-0.96892,2e-05,5.01341]
[1780398403953,39.26,69496.2029,0.0,-0.96892,2e-05,5.01411]
[1780398405352,39.26,69496.69,0.0,-0.96891,2e-05,5.01592]
[1780398405474,39.26,69496.69,0.0,-0.96891,2e-05,5.01592]
[1780398411002,39.26,69496.9429,0.0,-0.96889,2e-05,5.01763]
[1780398413382,39.26,69496.8514,0.0,-0.96889,2e-05,5.0176]
[1780398413470,39.26,69496.8514,0.0,-0.96889,2e-05,5.0176]
[1780398414398,39.26,69496.8514,0.0,-0.96889,2e-05,5.01775]
[1780398414473,39.26,69496.8514,0.0,-0.96889,2e-05,5.01775]
[1780398415031,39.26,69496.8514,0.0,-0.96889,2e-05,5.01789]
[1780398419921,39.26,69494.6429,0.0,-0.96894,2e-05,5.01098]
[1780398419972,39.26,69494.6429,0.0,-0.96894,2e-05,5.01098]
[1780398420804,39.26,69494.6429,0.0,-0.96894,2e-05,5.01113]
[1780398420977,39.26,69494.6429,0.0,-0.96894,2e-05,5.01113]
[1780398421060,39.26,69490.5643,0.0,-0.96904,2e-05,4.99746]
[1780398426065,39.27,69489.8429,0.0,-0.96905,2e-05,4.99592]
[1780398428640,39.27,69493.0486,0.0,-0.96897,2e-05,5.00714]
[1780398428720,39.27,69493.0486,0.0,-0.96897,2e-05,5.00714]
[1780398429609,39.27,69493.0486,0.0,-0.96897,2e-05,5.00729]
[1780398432455,39.27,69493.5129,0.0,-0.96895,2e-05,5.00932]
[1780398432470,39.27,69493.5129,0.0,-0.96895,2e-05,5.00932]
[1780398433955,39.27,69491.7243,0.0,-0.969,2e-05,5.00341]
[1780398433971,39.27,69491.7243,0.0,-0.969,2e-05,5.00341]
[1780398434627,39.27,69491.7243,0.0,-0.969,2e-05,5.00357]
[1780398434719,39.27,69491.7243,0.0,-0.969,2e-05,5.00357]
[1780398434728,39.27,69491.7243,0.0,-0.96899,2e-05,5.00377]
[1780398436075,39.27,69481.75,0.0,-0.96924,2e-05,4.9702]
[1780398441081,39.27,69480.7686,0.0,-0.96926,2e-05,4.96798]
[1780398443083,39.27,69472.2957,0.0,-0.96946,2e-05,4.9399]
[1780398444664,39.27,69469.9643,0.0,-0.96952,2e-05,4.93234]
[1780398444720,39.27,69469.9643,0.0,-0.96952,2e-05,4.93234]
[1780398445901,39.27,69469.9643,0.0,-0.96951,2e-05,4.93261]
[1780398445973,39.27,69469.9643,0.0,-0.96951,2e-05,4.93261]
[1780398446074,39.28,69469.9643,0.0,-0.96951,2e-05,4.93288]
[1780398451091,39.28,69473.11,0.0,-0.96944,2e-05,4.94274]
[1780398451390,39.28,69473.11,0.0,-0.96944,2e-05,4.94274]
[1780398451476,39.28,69473.11,0.0,-0.96944,2e-05,4.94274]
[1780398457097,39.28,69473.4443,0.0,-0.96942,2e-05,4.9454]
[1780398458986,39.28,69473.4443,0.0,-0.96942,2e-05,4.9454]
[1780398459219,39.28,69473.4443,0.0,-0.96941,2e-05,4.94591]
[1780398460910,39.28,69476.6586,0.0,-0.96933,2e-05,4.95698]
[1780398460970,39.28,69476.6586,0.0,-0.96933,2e-05,4.95698]
[1780398461011,39.28,69476.6586,0.0,-0.96933,2e-05,4.9572]
[1780398466106,39.29,69478.0657,0.0,-0.96929,2e-05,4.96307]
[1780398471111,39.29,69477.73,0.0,-0.96929,2e-05,4.96306]
[1780398474121,39.29,69477.6443,0.0,-0.96928,2e-05,4.96345]
[1780398474221,39.29,69477.6443,0.0,-0.96928,2e-05,4.96345]
[1780398475115,39.29,69477.6314,0.0,-0.96928,2e-05,4.96363]
[1780398477470,39.29,69477.2257,0.0,-0.96929,2e-05,4.9627]
[1780398483123,39.29,69475.6757,0.0,-0.96932,2e-05,4.95882]
[1780398484124,39.3,69464.2771,0.0,-0.9696,2e-05,4.92079]
[1780398484158,39.3,69464.2771,0.0,-0.9696,2e-05,4.92079]
[1780398484220,39.3,69464.2771,0.0,-0.9696,2e-05,4.92079]
[1780398484594,39.3,69464.2771,0.0,-0.9696,2e-05,4.92079]
[1780398484724,39.3,69464.2771,0.0,-0.9696,2e-05,4.92079]
[1780398485125,39.3,69461.2486,0.0,-0.96967,2e-05,4.91094]
[1780398490130,39.3,69461.9586,0.0,-0.96964,2e-05,4.91484]
[1780398490183,39.3,69461.9586,0.0,-0.96964,2e-05,4.91484]
[1780398490228,39.3,69461.9586,0.0,-0.96964,2e-05,4.91484]
[1780398494903,39.3,69464.4814,0.0,-0.96957,2e-05,4.92447]
[1780398494971,39.3,69464.4814,0.0,-0.96957,2e-05,4.92447]
[1780398495070,39.3,69464.4814,0.0,-0.96957,2e-05,4.92476]
[1780398499368,39.31,69466.6771,0.0,-0.9695,2e-05,4.93323]
[1780398499473,39.31,69466.6771,0.0,-0.9695,2e-05,4.93323]
[1780398500140,39.31,69474.27,0.0,-0.96932,2e-05,4.95901]
[1780398505145,39.31,69474.3529,0.0,-0.96931,2e-05,4.96041]
[1780398510150,39.31,69474.6414,0.0,-0.96929,2e-05,4.9625]
[1780398514798,39.31,69475.1643,0.0,-0.96928,2e-05,4.96312]
[1780398514864,39.31,69475.1643,0.0,-0.96928,2e-05,4.96312]
[1780398514972,39.31,69475.1643,0.0,-0.96928,2e-05,4.96312]
[1780398515074,39.31,69475.1643,0.0,-0.96928,2e-05,4.96334]
[1780398518783,39.31,69475.1429,0.0,-0.96928,2e-05,4.96392]
[1780398521642,39.32,69477.4586,0.0,-0.96921,2e-05,4.97237]
[1780398521650,39.32,69477.4586,0.0,-0.96921,2e-05,4.97237]
[1780398521723,39.32,69477.4586,0.0,-0.96921,2e-05,4.97237]
[1780398522168,39.32,69485.2929,0.0,-0.96902,2e-05,4.99904]
[1780398525947,39.32,69487.4714,0.0,-0.96896,2e-05,5.00688]
[1780398525978,39.32,69487.4714,0.0,-0.96896,2e-05,5.00688]
[1780398525995,39.32,69487.4714,0.0,-0.96896,2e-05,5.00688]
[1780398526042,39.32,69487.4714,0.0,-0.96896,2e-05,5.00703]
[1780398526220,39.32,69487.4714,0.0,-0.96896,2e-05,5.00703]
[1780398532178,39.32,69488.0757,0.0,-0.96894,2e-05,5.00996]
[1780398532279,39.32,69488.0757,0.0,-0.96894,2e-05,5.00996]
[1780398532285,39.32,69488.0757,0.0,-0.96894,2e-05,5.00996]
[1780398532470,39.32,69488.0757,0.0,-0.96894,2e-05,5.00996]
[1780398533179,39.32,69488.1371,0.0,-0.96894,2e-05,5.01031]
[1780398538510,39.32,69488.7214,0.0,-0.96892,2e-05,5.01298]
[1780398538512,39.32,69488.7214,0.0,-0.96892,2e-05,5.01298]
[1780398538720,39.32,69488.7214,0.0,-0.96892,2e-05,5.01298]
[1780398538903,39.32,69488.7214,0.0,-0.96892,2e-05,5.01308]
[1780398539910,39.32,69494.3957,0.0,-0.96877,3e-05,5.03248]
[1780398541561,39.32,69494.8343,0.0,-0.96876,3e-05,5.03408]
[1780398546960,39.32,69495.8343,0.0,-0.96873,3e-05,5.03807]
[1780398548973,39.32,69502.7029,0.0,-0.96856,3e-05,5.06161]
[1780398549980,39.32,69507.2457,0.0,-0.96844,3e-05,5.07719]
[1780398550648,39.32,69507.2457,0.0,-0.96844,3e-05,5.07719]
[1780398550723,39.32,69507.2457,0.0,-0.96844,3e-05,5.07719]
[1780398550987,39.32,69507.2457,0.0,-0.96844,3e-05,5.07721]
[1780398556027,39.32,69505.5671,0.0,-0.96848,3e-05,5.07168]
[1780398557034,39.32,69503.74,0.0,-0.96853,3e-05,5.06544]
[1780398558041,39.32,69511.6729,0.0,-0.96833,3e-05,5.0926]
[1780398558308,39.32,69511.6729,0.0,-0.96833,3e-05,5.0926]
[1780398558313,39.32,69511.6729,0.0,-0.96833,3e-05,5.0926]
[1780398558472,39.32,69511.6729,0.0,-0.96833,3e-05,5.0926]
[1780398559048,39.32,69511.6729,0.0,-0.96833,3e-05,5.09257]
[1780398560056,39.32,69518.6757,0.0,-0.96815,3e-05,5.11662]
[1780398564083,39.32,69522.9086,0.0,-0.96805,3e-05,5.13102]
[1780398565602,39.32,69521.7471,0.0,-0.96808,3e-05,5.12697]
[1780398565694,39.32,69521.7471,0.0,-0.96808,3e-05,5.12697]
[1780398565721,39.32,69521.7471,0.0,-0.96808,3e-05,5.12697]
[1780398566098,39.32,69521.7471,0.0,-0.96808,3e-05,5.12692]
[1780398571132,39.32,69520.1614,0.0,-0.96813,3e-05,5.11917]
[1780398574302,39.32,69519.8771,0.0,-0.96814,3e-05,5.11809]
[1780398574471,39.32,69519.8771,0.0,-0.96814,3e-05,5.11809]
[1780398575519,39.32,69519.8771,0.0,-0.96814,3e-05,5.11809]
[1780398575720,39.32,69519.8771,0.0,-0.96814,3e-05,5.11809]
[1780398576167,39.32,69519.8771,0.0,-0.96814,3e-05,5.11811]
[1780398577174,39.32,69510.8014,0.0,-0.96837,3e-05,5.08692]
[1780398582209,39.32,69510.1571,0.0,-0.96839,3e-05,5.08482]
[1780398582890,39.32,69510.1571,0.0,-0.96839,3e-05,5.08482]
[1780398582977,39.32,69510.1571,0.0,-0.96839,3e-05,5.08482]
[1780398588235,39.32,69509.6757,0.0,-0.9684,3e-05,5.08331]
[1780398589861,39.32,69509.8386,0.0,-0.96839,3e-05,5.08389]
[1780398589912,39.32,69509.8386,0.0,-0.96839,3e-05,5.08389]
[1780398589975,39.32,69509.8386,0.0,-0.96839,3e-05,5.08389]
[1780398590075,39.32,69509.8386,0.0,-0.96839,3e-05,5.08391]
[1780398595242,39.32,69510.1529,0.0,-0.96838,3e-05,5.08509]
[1780398597965,39.32,69510.7586,0.0,-0.96837,3e-05,5.0872]
[1780398597976,39.32,69510.7586,0.0,-0.96837,3e-05,5.0872]
[1780398597986,39.32,69510.7586,0.0,-0.96837,3e-05,5.0872]
[1780398598224,39.32,69510.7586,0.0,-0.96837,3e-05,5.0872]
[1780398598245,39.32,69510.9671,0.0,-0.96836,3e-05,5.08793]
[1780398603250,39.32,69513.6229,0.0,-0.96829,3e-05,5.09708]
[1780398603787,39.32,69513.6229,0.0,-0.96829,3e-05,5.09708]
[1780398603973,39.32,69513.6229,0.0,-0.96829,3e-05,5.09708]
[1780398605252,39.32,69519.2957,0.0,-0.96815,3e-05,5.11654]
[1780398607438,39.32,69519.29,0.0,-0.96815,3e-05,5.11645]
[1780398611258,39.32,69513.6814,0.0,-0.96829,3e-05,5.09707]
[1780398611640,39.32,69513.6814,0.0,-0.96829,3e-05,5.09707]
[1780398611698,39.32,69513.6814,0.0,-0.96829,3e-05,5.09707]
[1780398611722,39.32,69513.6814,0.0,-0.96829,3e-05,5.09707]
[1780398612259,39.32,69513.4614,0.0,-0.9683,3e-05,5.09632]
[1780398615219,39.32,69515.36,0.0,-0.96825,3e-05,5.10283]
[1780398615225,39.32,69515.36,0.0,-0.96825,3e-05,5.10283]
[1780398615262,39.32,69516.9329,0.0,-0.96821,3e-05,5.10823]
[1780398615471,39.32,69516.9329,0.0,-0.96821,3e-05,5.10823]
[1780398621268,39.32,69513.8243,0.0,-0.96829,3e-05,5.09752]
[1780398624060,39.32,69513.6757,0.0,-0.9683,3e-05,5.09702]
[1780398624113,39.32,69513.6757,0.0,-0.9683,3e-05,5.09702]
[1780398624221,39.32,69513.6757,0.0,-0.9683,3e-05,5.09702]
[1780398624161,39.32,69513.6757,0.0,-0.9683,3e-05,5.09702]
[1780398625272,39.32,69513.5571,0.0,-0.9683,3e-05,5.09661]
[1780398630141,39.32,69514.8871,0.0,-0.96826,3e-05,5.10117]
[1780398630220,39.32,69514.8871,0.0,-0.96826,3e-05,5.10117]
[1780398633740,39.32,69514.7771,0.0,-0.96828,3e-05,5.0987]
[1780398633971,39.32,69514.7771,0.0,-0.96828,3e-05,5.0987]
[1780398634067,39.32,69514.7771,0.0,-0.96828,3e-05,5.09871]
[1780398636099,39.32,69514.3929,0.0,-0.96829,3e-05,5.09739]
[1780398636219,39.32,69514.3929,0.0,-0.96829,3e-05,5.09739]
[1780398641288,39.32,69514.5814,0.0,-0.96828,3e-05,5.09803]
[1780398646293,39.32,69515.0929,0.0,-0.96827,3e-05,5.09978]
[1780398646661,39.32,69515.0929,0.0,-0.96827,3e-05,5.09978]
[1780398646723,39.32,69515.0929,0.0,-0.96827,3e-05,5.09978]
[1780398646839,39.32,69515.0929,0.0,-0.96827,3e-05,5.09978]
[1780398646973,39.32,69515.0929,0.0,-0.96827,3e-05,5.09978]
[1780398647048,39.32,69515.0929,0.0,-0.96827,3e-05,5.09975]
[1780398648295,39.32,69520.4314,0.0,-0.96814,3e-05,5.11809]
[1780398652922,39.32,69519.5671,0.0,-0.96816,3e-05,5.11499]
[1780398652970,39.32,69519.5671,0.0,-0.96816,3e-05,5.11499]
[1780398659307,39.32,69517.6043,0.0,-0.96821,3e-05,5.10809]
[1780398661276,39.32,69517.1129,0.0,-0.96822,3e-05,5.10638]
[1780398661407,39.32,69514.6757,0.0,-0.96828,3e-05,5.098]
[1780398661471,39.32,69514.6757,0.0,-0.96828,3e-05,5.098]
[1780398662310,39.32,69512.8486,0.0,-0.96833,3e-05,5.09174]
[1780398663444,39.32,69512.36,0.0,-0.96834,3e-05,5.09007]
[1780398663471,39.32,69512.36,0.0,-0.96834,3e-05,5.09007]
[1780398663519,39.32,69512.36,0.0,-0.96834,3e-05,5.09007]
[1780398663720,39.32,69512.36,0.0,-0.96834,3e-05,5.09007]
[1780398664312,39.32,69509.23,0.0,-0.96842,3e-05,5.07936]
[1780398665313,39.32,69505.0771,0.0,-0.96853,3e-05,5.0652]
[1780398667927,39.32,69503.3629,0.0,-0.96857,3e-05,5.05945]
[1780398667972,39.32,69503.3629,0.0,-0.96857,3e-05,5.05945]
[1780398669317,39.32,69495.7914,0.0,-0.96876,3e-05,5.03381]
[1780398670330,39.32,69493.6929,0.0,-0.96881,2e-05,5.02679]
[1780398670470,39.32,69493.6929,0.0,-0.96881,2e-05,5.02679]
[1780398671319,39.32,69494.2729,0.0,-0.96879,2e-05,5.02887]
[1780398672320,39.32,69490.5557,0.0,-0.96889,2e-05,5.01636]
[1780398677326,39.33,69491.8271,0.0,-0.96885,2e-05,5.0213]
[1780398681578,39.33,69491.2671,0.0,-0.96886,2e-05,5.01988]
[1780398681721,39.33,69491.2671,0.0,-0.96886,2e-05,5.01988]
[1780398681937,39.33,69491.2671,0.0,-0.96886,2e-05,5.01988]
[1780398681971,39.33,69491.2671,0.0,-0.96886,2e-05,5.01988]
[1780398682038,39.33,69491.2671,0.0,-0.96886,2e-05,5.01999]
[1780398684333,39.33,69495.6057,0.0,-0.96875,3e-05,5.03496]
[1780398686117,39.33,69495.66,0.0,-0.96875,3e-05,5.03524]
[1780398687340,39.33,69459.2386,0.0,-0.96964,2e-05,4.91268]
[1780398688341,39.33,69448.7286,0.0,-0.9699,2e-05,4.87794]
[1780398689342,39.33,69442.8729,0.0,-0.97004,2e-05,4.85885]
[1780398691611,39.33,69442.3629,0.0,-0.97004,2e-05,4.85793]
[1780398691736,39.33,69442.3629,0.0,-0.97004,2e-05,4.85793]
[1780398695009,39.34,69449.5271,0.0,-0.96987,2e-05,4.88119]
[1780398696015,39.34,69453.0371,0.0,-0.96978,2e-05,4.89322]
[1780398698023,39.34,69453.32,0.0,-0.96977,2e-05,4.89449]
[1780398698221,39.34,69453.32,0.0,-0.96977,2e-05,4.89449]
[1780398699218,39.34,69453.32,0.0,-0.96977,2e-05,4.8948]
[1780398699254,39.34,69453.32,0.0,-0.96977,2e-05,4.89512]
[1780398699473,39.34,69453.32,0.0,-0.96977,2e-05,4.89512]
[1780398702057,39.34,69455.5471,0.0,-0.96971,2e-05,4.90355]
[1780398703064,39.34,69446.3129,0.0,-0.96993,2e-05,4.87316]
[1780398704071,39.34,69437.9629,0.0,-0.97013,2e-05,4.84584]
[1780398705569,39.34,69435.1671,0.0,-0.97019,2e-05,4.83703]
[1780398705723,39.34,69435.1671,0.0,-0.97019,2e-05,4.83703]
[1780398707092,39.35,69428.8986,0.0,-0.97033,2e-05,4.81721]
[1780398711829,39.35,69428.9543,0.0,-0.97032,2e-05,4.81919]
[1780398711907,39.35,69428.9543,0.0,-0.97032,2e-05,4.81919]
[1780398711974,39.35,69428.9543,0.0,-0.97032,2e-05,4.81919]
[1780398712127,39.35,69428.9543,0.0,-0.97032,2e-05,4.81963]
[1780398714663,39.35,69428.2171,0.0,-0.97033,2e-05,4.8181]
[1780398714721,39.35,69428.2171,0.0,-0.97033,2e-05,4.8181]
[1780398715103,39.35,69428.2171,0.0,-0.97033,2e-05,4.8181]
[1780398715128,39.35,69428.2171,0.0,-0.97033,2e-05,4.8181]
[1780398715149,39.35,69428.2171,0.0,-0.97032,2e-05,4.81854]
[1780398717213,39.35,69429.3386,0.0,-0.97029,2e-05,4.82266]
[1780398717225,39.35,69429.3386,0.0,-0.97029,2e-05,4.82266]
[1780398717314,39.36,69429.3386,0.0,-0.97029,2e-05,4.82309]
[1780398718058,39.36,69429.3386,0.0,-0.97029,2e-05,4.82309]
[1780398718225,39.36,69429.3386,0.0,-0.97029,2e-05,4.82309]
[1780398724069,39.36,69428.7557,0.0,-0.97029,2e-05,4.8238]
[1780398725228,39.36,69422.2586,0.0,-0.97043,2e-05,4.80336]
[1780398726235,39.36,69415.5471,0.0,-0.97059,2e-05,4.78179]
[1780398727457,39.37,69415.5471,0.0,-0.97059,2e-05,4.78226]
[1780398728002,39.37,69415.5471,0.0,-0.97059,2e-05,4.78226]
[1780398728249,39.37,69415.5471,0.0,-0.97058,2e-05,4.78272]
[1780398730263,39.37,69424.2814,0.0,-0.97037,2e-05,4.81233]
[1780398730709,39.37,69424.2814,0.0,-0.97037,2e-05,4.81233]
[1780398730721,39.37,69424.2814,0.0,-0.97037,2e-05,4.81233]
[1780398731341,39.37,69424.2814,0.0,-0.97037,2e-05,4.81233]
[1780398731366,39.37,69424.2814,0.0,-0.97037,2e-05,4.81273]
[1780398731472,39.37,69424.2814,0.0,-0.97037,2e-05,4.81273]
[1780398733284,39.37,69433.8071,0.0,-0.97013,2e-05,4.845]
[1780398734655,39.37,69434.5529,0.0,-0.97011,2e-05,4.84785]
[1780398734719,39.37,69434.5529,0.0,-0.97011,2e-05,4.84785]
[1780398735298,39.37,69434.5529,0.0,-0.97011,2e-05,4.84821]
[1780398735796,39.37,69434.5529,0.0,-0.97011,2e-05,4.84821]
[1780398735970,39.37,69434.5529,0.0,-0.97011,2e-05,4.84821]
[1780398736327,39.37,69434.5529,0.0,-0.97011,2e-05,4.84854]
[1780398737317,39.37,69447.3929,0.0,-0.96979,2e-05,4.89151]
[1780398738324,39.37,69452.23,0.0,-0.96967,2e-05,4.90791]
[1780398739331,39.38,69459.6871,0.0,-0.96949,2e-05,4.93314]
[1780398741344,39.38,69455.7671,0.0,-0.96958,2e-05,4.92056]
[1780398742220,39.38,69455.7671,0.0,-0.96958,2e-05,4.92056]
[1780398742469,39.38,69455.7671,0.0,-0.96958,2e-05,4.92085]
[1780398742568,39.38,69455.7671,0.0,-0.96958,2e-05,4.92085]
[1780398742721,39.38,69455.7671,0.0,-0.96958,2e-05,4.92085]
[1780398743359,39.38,69455.7671,0.0,-0.96958,2e-05,4.92114]
[1780398746380,39.38,69452.2886,0.0,-0.96965,2e-05,4.91039]
[1780398748394,39.38,69450.2343,0.0,-0.9697,2e-05,4.90418]
[1780398749401,39.38,69441.8514,0.0,-0.9699,2e-05,4.87662]
[1780398749871,39.38,69441.8514,0.0,-0.9699,2e-05,4.87662]
[1780398749972,39.38,69441.8514,0.0,-0.9699,2e-05,4.87662]
[1780398750406,39.38,69433.06,0.0,-0.97011,2e-05,4.84784]
[1780398752408,39.38,69428.5143,0.0,-0.97022,2e-05,4.83162]
[1780398753236,39.38,69428.5143,0.0,-0.97022,2e-05,4.83162]
[1780398753387,39.39,69428.5143,0.0,-0.97022,2e-05,4.83207]
[1780398753455,39.39,69428.5143,0.0,-0.97022,2e-05,4.83207]
[1780398753471,39.39,69428.5143,0.0,-0.97022,2e-05,4.83207]
[1780398754410,39.39,69420.2557,0.0,-0.97042,2e-05,4.8053]
[1780398758415,39.39,69413.94,0.0,-0.97055,2e-05,4.78644]
[1780398759655,39.39,69413.1314,0.0,-0.97057,2e-05,4.78428]
[1780398759721,39.39,69413.1314,0.0,-0.97057,2e-05,4.78428]
[1780398760539,39.39,69411.7014,0.0,-0.9706,2e-05,4.78009]
[1780398760721,39.39,69411.7014,0.0,-0.9706,2e-05,4.78009]
[1780398761418,39.39,69411.2643,0.0,-0.9706,2e-05,4.77916]
[1780398764009,39.4,69411.2543,0.0,-0.9706,2e-05,4.78013]
[1780398764224,39.4,69411.2543,0.0,-0.9706,2e-05,4.78013]
[1780398764238,39.4,69411.2543,0.0,-0.97059,2e-05,4.78059]
[1780398765422,39.4,69419.19,0.0,-0.9704,2e-05,4.80712]
[1780398770427,39.4,69418.4414,0.0,-0.9704,2e-05,4.80695]
[1780398771084,39.4,69418.4414,0.0,-0.9704,2e-05,4.80695]
[1780398771220,39.4,69418.4414,0.0,-0.9704,2e-05,4.80695]
[1780398771747,39.41,69418.4414,0.0,-0.9704,2e-05,4.80741]
[1780398771976,39.41,69418.4414,0.0,-0.9704,2e-05,4.80741]
[1780398772429,39.41,69413.4943,0.0,-0.97051,2e-05,4.79163]
[1780398777144,39.41,69412.3686,0.0,-0.97053,2e-05,4.78987]
[1780398777220,39.41,69412.3686,0.0,-0.97053,2e-05,4.78987]
[1780398778435,39.41,69417.4514,0.0,-0.9704,2e-05,4.80749]
[1780398783060,39.42,69416.8014,0.0,-0.9704,2e-05,4.80715]
[1780398783219,39.42,69416.8014,0.0,-0.9704,2e-05,4.80715]
[1780398783478,39.42,69416.8014,0.0,-0.9704,2e-05,4.80761]
[1780398783724,39.42,69416.8014,0.0,-0.9704,2e-05,4.80761]
[1780398784441,39.42,69416.2086,0.0,-0.97041,2e-05,4.80611]
[1780398788223,39.42,69417.4829,0.0,-0.97037,2e-05,4.81166]
[1780398789446,39.42,69414.0357,0.0,-0.97044,2e-05,4.80124]
[1780398791201,39.42,69414.2929,0.0,-0.97043,2e-05,4.80255]
[1780398791220,39.42,69414.2929,0.0,-0.97043,2e-05,4.80255]
[1780398791222,39.43,69414.2929,0.0,-0.97043,2e-05,4.80301]
[1780398791654,39.43,69414.2929,0.0,-0.97043,2e-05,4.80301]
[1780398791720,39.43,69414.2929,0.0,-0.97043,2e-05,4.80301]
[1780398792449,39.43,69409.3571,0.0,-0.97054,2e-05,4.78729]
[1780398794451,39.43,69406.48,0.0,-0.9706,2e-05,4.77885]
[1780398797304,39.43,69405.3471,0.0,-0.97062,2e-05,4.77615]
[1780398797394,39.43,69405.3471,0.0,-0.97062,2e-05,4.77665]
[1780398797473,39.43,69405.3471,0.0,-0.97062,2e-05,4.77665]
[1780398798060,39.43,69405.3471,0.0,-0.97062,2e-05,4.77665]
[1780398798223,39.43,69405.3471,0.0,-0.97062,2e-05,4.77665]
[1780398803460,39.44,69404.4171,0.0,-0.97062,2e-05,4.7766]
[1780398804461,39.44,69408.9543,0.0,-0.97051,2e-05,4.79195]
[1780398805161,39.44,69408.9543,0.0,-0.97051,2e-05,4.79195]
[1780398805221,39.44,69408.9543,0.0,-0.97051,2e-05,4.79195]
[1780398805322,39.44,69408.9543,0.0,-0.97051,2e-05,4.7924]
[1780398806463,39.44,69412.2929,0.0,-0.97042,2e-05,4.80382]
[1780398807464,39.44,69424.2057,0.0,-0.97013,2e-05,4.84348]
[1780398807791,39.44,69424.2057,0.0,-0.97013,2e-05,4.84348]
[1780398808465,39.44,69428.7071,0.0,-0.97002,2e-05,4.85874]
[1780398810257,39.45,69429.3457,0.0,-0.97,2e-05,4.86122]
[1780398814471,39.45,69425.1471,0.0,-0.9701,2e-05,4.84712]
[1780398815472,39.45,69418.2357,0.0,-0.97027,2e-05,4.82472]
[1780398815886,39.45,69418.2357,0.0,-0.97027,2e-05,4.82472]
[1780398815974,39.45,69418.2357,0.0,-0.97027,2e-05,4.82472]
[1780398816473,39.45,69420.3214,0.0,-0.97021,2e-05,4.83201]
[1780398817350,39.45,69420.3214,0.0,-0.97021,2e-05,4.83201]
[1780398817470,39.45,69420.3214,0.0,-0.97021,2e-05,4.83201]
[1780398822479,39.46,69419.2743,0.0,-0.97022,2e-05,4.83099]
[1780398823226,39.46,69419.2743,0.0,-0.97022,2e-05,4.83099]
[1780398823472,39.46,69419.2743,0.0,-0.97022,2e-05,4.83099]
[1780398823480,39.46,69419.02,0.0,-0.97022,2e-05,4.83056]
[1780398824133,39.46,69419.02,0.0,-0.97022,2e-05,4.83056]
[1780398824225,39.46,69419.02,0.0,-0.97022,2e-05,4.83056]
[1780398829085,39.46,69419.4657,0.0,-0.9702,2e-05,4.83325]
[1780398829220,39.46,69419.4657,0.0,-0.9702,2e-05,4.83325]
[1780398829293,39.46,69419.4657,0.0,-0.9702,2e-05,4.83446]
[1780398830487,39.46,69425.2586,0.0,-0.97005,2e-05,4.85397]
[1780398831337,39.46,69425.2586,0.0,-0.97005,2e-05,4.85397]
[1780398831470,39.46,69425.2586,0.0,-0.97005,2e-05,4.85397]
[1780398831488,39.46,69428.8529,0.0,-0.96996,2e-05,4.86622]
[1780398833490,39.47,69432.48,0.0,-0.96987,2e-05,4.87894]
[1780398836285,39.47,69432.9557,0.0,-0.96985,2e-05,4.88117]
[1780398838498,39.47,69442.2929,0.0,-0.96962,2e-05,4.91318]
[1780398838954,39.47,69442.2929,0.0,-0.96962,2e-05,4.91318]
[1780398838975,39.47,69442.2929,0.0,-0.96962,2e-05,4.91318]
[1780398839499,39.47,69444.9386,0.0,-0.96955,2e-05,4.92228]
[1780398841500,39.47,69451.4571,0.0,-0.96939,2e-05,4.94457]
[1780398842500,39.47,69451.4571,0.0,-0.96939,2e-05,4.94457]
[1780398842719,39.47,69453.4143,0.0,-0.96934,2e-05,4.95135]
[1780398844464,39.47,69453.7029,0.0,-0.96933,2e-05,4.95253]
[1780398844474,39.47,69453.7029,0.0,-0.96933,2e-05,4.95253]
[1780398844503,39.47,69454.5214,0.0,-0.96931,2e-05,4.95548]
[1780398848705,39.47,69454.9914,0.0,-0.96929,2e-05,4.95787]
[1780398848720,39.47,69454.9914,0.0,-0.96929,2e-05,4.95787]
[1780398855049,39.48,69458.27,0.0,-0.96921,2e-05,4.96984]
[1780398855221,39.48,69458.27,0.0,-0.96921,2e-05,4.96984]
[1780398855317,39.48,69458.27,0.0,-0.9692,2e-05,4.9702]
[1780398856397,39.48,69458.27,0.0,-0.9692,2e-05,4.9702]
[1780398856480,39.48,69458.27,0.0,-0.9692,2e-05,4.9702]
[1780398858172,39.48,69454.8871,0.0,-0.96928,2e-05,4.95942]
[1780398859393,39.48,69454.8871,0.0,-0.96928,2e-05,4.95942]
[1780398859470,39.48,69454.8871,0.0,-0.96928,2e-05,4.95942]
[1780398859494,39.48,69454.8871,0.0,-0.96928,2e-05,4.9596]
[1780398860519,39.48,69460.5857,0.0,-0.96914,2e-05,4.97894]
[1780398861030,39.48,69460.5857,0.0,-0.96914,2e-05,4.97894]
[1780398861220,39.48,69460.5857,0.0,-0.96914,2e-05,4.97894]
[1780398862200,39.48,69464.2957,0.0,-0.96905,2e-05,4.99173]
[1780398867235,39.48,69463.7457,0.0,-0.96905,2e-05,4.99061]
[1780398868190,39.48,69463.7457,0.0,-0.96905,2e-05,4.99061]
[1780398868221,39.48,69463.7457,0.0,-0.96905,2e-05,4.99061]
[1780398868451,39.48,69463.7457,0.0,-0.96905,2e-05,4.99074]
[1780398869249,39.48,69465.8814,0.0,-0.969,2e-05,4.99808]
[1780398869748,39.48,69465.8814,0.0,-0.969,2e-05,4.99808]
[1780398869983,39.48,69465.8814,0.0,-0.969,2e-05,4.99808]
[1780398871144,39.48,69465.8814,0.0,-0.969,2e-05,4.99821]
[1780398873689,39.48,69466.5457,0.0,-0.96899,2e-05,4.9988]
[1780398874470,39.48,69466.5457,0.0,-0.96899,2e-05,4.9988]
[1780398874501,39.48,69466.5457,0.0,-0.96899,2e-05,4.99894]
[1780398875116,39.48,69466.5457,0.0,-0.96899,2e-05,4.99894]
[1780398875222,39.48,69466.5457,0.0,-0.96899,2e-05,4.99894]
[1780398878312,39.49,69464.0257,0.0,-0.96905,2e-05,4.991]
[1780398881007,39.49,69463.7229,0.0,-0.96905,2e-05,4.99028]
[1780398881221,39.49,69463.7229,0.0,-0.96905,2e-05,4.99028]
[1780398886367,39.49,69462.8757,0.0,-0.96907,2e-05,4.98832]
[1780398890474,39.49,69462.8429,0.0,-0.96906,2e-05,4.98865]
[1780398890549,39.49,69465.1843,0.0,-0.96901,2e-05,4.99669]
[1780398892195,39.49,69465.1843,0.0,-0.969,2e-05,4.99681]
[1780398892220,39.49,69465.1843,0.0,-0.969,2e-05,4.99681]
[1780398892475,39.49,69465.1843,0.0,-0.969,2e-05,4.99681]
[1780398892518,39.49,69465.1843,0.0,-0.969,2e-05,4.99694]
[1780398898453,39.49,69464.1029,0.0,-0.96902,2e-05,4.99411]
[1780398898803,39.49,69464.1029,0.0,-0.96902,2e-05,4.99411]
[1780398898973,39.49,69464.1029,0.0,-0.96902,2e-05,4.99411]
[1780398902433,39.49,69465.3043,0.0,-0.96899,2e-05,4.99856]
[1780398902483,39.49,69465.3043,0.0,-0.96899,2e-05,4.99877]
[1780398903490,39.49,69450.1914,0.0,-0.96936,2e-05,4.94815]
[1780398903778,39.49,69450.1914,0.0,-0.96936,2e-05,4.94815]
[1780398903975,39.49,69450.1914,0.0,-0.96936,2e-05,4.94815]
[1780398904497,39.49,69450.1914,0.0,-0.96936,2e-05,4.94832]
[1780398905504,39.49,69458.4357,0.0,-0.96916,2e-05,4.97616]
[1780398906511,39.49,69462.1271,0.0,-0.96906,2e-05,4.98874]
[1780398909133,39.49,69463.6143,0.0,-0.96902,2e-05,4.99403]
[1780398909221,39.49,69463.6143,0.0,-0.96902,2e-05,4.99403]
[1780398914467,39.5,69464.3371,0.0,-0.969,2e-05,4.99713]
[1780398914567,39.5,69464.3371,0.0,-0.969,2e-05,4.99726]
[1780398914719,39.5,69464.3371,0.0,-0.969,2e-05,4.99726]
[1780398917082,39.5,69462.63,0.0,-0.96904,2e-05,4.99178]
[1780398917221,39.5,69462.63,0.0,-0.96904,2e-05,4.99178]
[1780398922580,39.5,69472.6286,0.0,-0.96879,2e-05,5.02642]
[1780398923581,39.5,69476.4,0.0,-0.96869,2e-05,5.03928]
[1780398923861,39.5,69476.4,0.0,-0.96869,2e-05,5.03928]
[1780398923972,39.5,69476.4,0.0,-0.96869,2e-05,5.03928]
[1780398925388,39.5,69476.68,0.0,-0.96868,2e-05,5.0403]
[1780398925469,39.5,69476.68,0.0,-0.96868,2e-05,5.0403]
[1780398925489,39.5,69476.68,0.0,-0.96868,2e-05,5.04036]
[1780398929587,39.5,69472.7986,0.0,-0.96878,2e-05,5.02745]
[1780398930588,39.5,69468.8229,0.0,-0.96888,2e-05,5.01409]
[1780398931305,39.5,69468.8229,0.0,-0.96888,2e-05,5.01409]
[1780398931471,39.5,69468.8229,0.0,-0.96888,2e-05,5.01409]
[1780398931956,39.5,69468.8229,0.0,-0.96889,2e-05,5.01215]
[1780398932590,39.5,69465.0557,0.0,-0.96898,2e-05,4.99955]
[1780398937595,39.5,69468.4814,0.0,-0.96889,2e-05,5.01175]
[1780398938084,39.5,69468.4814,0.0,-0.96889,2e-05,5.01175]
[1780398938220,39.5,69468.4814,0.0,-0.96889,2e-05,5.01175]
[1780398939243,39.5,69468.4814,0.0,-0.96889,2e-05,5.01185]
[1780398939470,39.5,69468.4814,0.0,-0.96889,2e-05,5.01185]
[1780398939523,39.5,69468.4814,0.0,-0.96889,2e-05,5.01196]
[1780398944602,39.5,69469.8243,0.0,-0.96885,2e-05,5.01701]
[1780398945603,39.5,69463.6086,0.0,-0.96901,2e-05,4.99613]
[1780398946500,39.5,69463.6086,0.0,-0.96901,2e-05,4.99613]
[1780398946720,39.5,69463.6086,0.0,-0.969,2e-05,4.99629]
[1780398947560,39.5,69463.6086,0.0,-0.969,2e-05,4.99629]
[1780398947571,39.5,69463.6086,0.0,-0.969,2e-05,4.99644]
[1780398947719,39.5,69463.6086,0.0,-0.969,2e-05,4.99644]
[1780398953610,39.51,69461.4629,0.0,-0.96905,2e-05,4.99009]
[1780398955531,39.51,69460.75,0.0,-0.96907,2e-05,4.98783]
[1780398955722,39.51,69460.75,0.0,-0.96906,2e-05,4.98798]
[1780398958140,39.51,69461.73,0.0,-0.96904,2e-05,4.99155]
[1780398958221,39.51,69461.73,0.0,-0.96904,2e-05,4.99155]
[1780398958615,39.51,69460.2229,0.0,-0.96907,2e-05,4.98662]
[1780398959098,39.51,69460.2229,0.0,-0.96907,2e-05,4.98662]
[1780398959474,39.51,69460.2229,0.0,-0.96907,2e-05,4.98662]
[1780398959720,39.51,69460.2229,0.0,-0.96907,2e-05,4.98678]
[1780398965622,39.51,69457.3871,0.0,-0.96914,2e-05,4.97819]
[1780398966623,39.51,69450.5671,0.0,-0.9693,2e-05,4.95547]
[1780398966785,39.51,69450.5671,0.0,-0.9693,2e-05,4.95547]
[1780398966971,39.51,69450.5671,0.0,-0.9693,2e-05,4.95547]
[1780398968656,39.51,69447.91,0.0,-0.96936,2e-05,4.94698]
[1780398968720,39.51,69447.91,0.0,-0.96936,2e-05,4.94698]
[1780398969628,39.51,69447.1671,0.0,-0.96938,2e-05,4.94471]
[1780398971630,39.51,69441.9543,0.0,-0.96951,2e-05,4.92774]
[1780398971811,39.51,69441.9543,0.0,-0.96951,2e-05,4.92774]
[1780398971972,39.51,69441.9543,0.0,-0.96951,2e-05,4.92774]
[1780398977636,39.52,69433.3457,0.0,-0.9697,2e-05,4.90058]
[1780398979760,39.52,69434.9643,0.0,-0.96966,2e-05,4.90651]
[1780398979977,39.52,69434.9643,0.0,-0.96966,2e-05,4.90651]
[1780398980639,39.52,69428.34,0.0,-0.96982,2e-05,4.8848]
[1780398981640,39.52,69417.8986,0.0,-0.97007,2e-05,4.85058]
[1780398982641,39.52,69413.72,0.0,-0.97017,2e-05,4.83718]
[1780398985645,39.52,69410.1371,0.0,-0.97024,2e-05,4.82656]
[1780398986608,39.52,69410.1371,0.0,-0.97024,2e-05,4.82656]
[1780398986721,39.52,69408.6271,0.0,-0.97028,2e-05,4.822]
[1780398987911,39.53,69407.4686,0.0,-0.9703,2e-05,4.81861]
[1780398987971,39.53,69407.4686,0.0,-0.9703,2e-05,4.81861]
[1780398988648,39.53,69407.5214,0.0,-0.9703,2e-05,4.8192]
[1780398991493,39.53,69406.6329,0.0,-0.97031,2e-05,4.81712]
[1780398991720,39.53,69406.6329,0.0,-0.97032,2e-05,4.81552]
[1780398992652,39.53,69412.1843,0.0,-0.97018,2e-05,4.83417]
[1780398994513,39.53,69412.5486,0.0,-0.97017,2e-05,4.83576]
[1780398994556,39.53,69412.5486,0.0,-0.97017,2e-05,4.83615]
[1780398994719,39.53,69412.5486,0.0,-0.97017,2e-05,4.83615]
[1780398999010,39.54,69413.1829,0.0,-0.97014,2e-05,4.83977]
[1780398999220,39.54,69413.1829,0.0,-0.97014,2e-05,4.83977]
[1780398999659,39.54,69409.5843,0.0,-0.97023,2e-05,4.82831]
[1780399004666,39.54,69407.8529,0.0,-0.97025,2e-05,4.82465]
[1780399009671,39.55,69407.4871,0.0,-0.97025,2e-05,4.82546]
[1780399014676,39.55,69408.1957,0.0,-0.97021,2e-05,4.82978]
[1780399015673,39.55,69408.1957,0.0,-0.97021,2e-05,4.82978]
[1780399015724,39.55,69409.7014,0.0,-0.97018,2e-05,4.83513]
[1780399016727,39.55,69410.9329,0.0,-0.97014,2e-05,4.83956]
[1780399016971,39.55,69410.9329,0.0,-0.97014,2e-05,4.83956]
[1780399017571,39.55,69410.9329,0.0,-0.97014,2e-05,4.83994]
[1780399020613,39.55,69413.8329,0.0,-0.97007,2e-05,4.85024]
[1780399020720,39.55,69412.3586,0.0,-0.9701,2e-05,4.84574]
[1780399021232,39.55,69412.3586,0.0,-0.9701,2e-05,4.84574]
[1780399021469,39.55,69412.3586,0.0,-0.9701,2e-05,4.84574]
[1780399021571,39.56,69412.3586,0.0,-0.9701,2e-05,4.84612]
[1780399023685,39.56,69408.2829,0.0,-0.97019,2e-05,4.83346]
[1780399028608,39.56,69406.0114,0.0,-0.97023,2e-05,4.82757]
[1780399028721,39.56,69405.6843,0.0,-0.97023,2e-05,4.82689]
[1780399034038,39.57,69403.7329,0.0,-0.97027,2e-05,4.82246]
[1780399034221,39.57,69403.7329,0.0,-0.97027,2e-05,4.82246]
[1780399034987,39.57,69403.7329,0.0,-0.97026,2e-05,4.82284]
[1780399035221,39.57,69403.7329,0.0,-0.97026,2e-05,4.82284]
[1780399035425,39.57,69403.7329,0.0,-0.97026,2e-05,4.8232]
[1780399036432,39.57,69411.5071,0.0,-0.97007,2e-05,4.84917]
[1780399038620,39.57,69411.1971,0.0,-0.97008,2e-05,4.84851]
[1780399038700,39.57,69407.4143,0.0,-0.97016,2e-05,4.83642]
[1780399038721,39.57,69407.4143,0.0,-0.97016,2e-05,4.83642]
[1780399042594,39.57,69406.4571,0.0,-0.97018,2e-05,4.83441]
[1780399042696,39.57,69406.4571,0.0,-0.97018,2e-05,4.83479]
[1780399042724,39.57,69406.4571,0.0,-0.97018,2e-05,4.83479]
[1780399047319,39.58,69406.1186,0.0,-0.97017,2e-05,4.83517]
[1780399047471,39.58,69406.1186,0.0,-0.97017,2e-05,4.83517]
[1780399052503,39.58,69408.1971,0.0,-0.97012,2e-05,4.84184]
[1780399052547,39.58,69408.1971,0.0,-0.97012,2e-05,4.84221]
[1780399052719,39.58,69408.1971,0.0,-0.97012,2e-05,4.84221]
[1780399055430,39.58,69406.41,0.0,-0.97016,2e-05,4.83708]
[1780399055472,39.58,69406.41,0.0,-0.97016,2e-05,4.83708]
[1780399060515,39.59,69407.9457,0.0,-0.97011,2e-05,4.84398]
[1780399062446,39.59,69407.9814,0.0,-0.9701,2e-05,4.84482]
[1780399062470,39.59,69407.9814,0.0,-0.9701,2e-05,4.84482]
[1780399063290,39.59,69407.9814,0.0,-0.9701,2e-05,4.84519]
[1780399063472,39.59,69407.9814,0.0,-0.9701,2e-05,4.84519]
[1780399063625,39.59,69407.9814,0.0,-0.97009,2e-05,4.84555]
[1780399067138,39.59,69406.1686,0.0,-0.97013,2e-05,4.84069]
[1780399067220,39.59,69406.1686,0.0,-0.97013,2e-05,4.84069]
[1780399071613,39.6,69405.63,0.0,-0.97013,2e-05,4.84039]
[1780399071719,39.6,69405.63,0.0,-0.97013,2e-05,4.84039]
[1780399072738,39.6,69406.1386,0.0,-0.97011,2e-05,4.84278]
[1780399072972,39.6,69406.1386,0.0,-0.97011,2e-05,4.84278]
[1780399073695,39.6,69406.1386,0.0,-0.97011,2e-05,4.84314]
[1780399078196,39.6,69407.7943,0.0,-0.97006,2e-05,4.85001]
[1780399078220,39.6,69407.7943,0.0,-0.97006,2e-05,4.85001]
[1780399080302,39.6,69407.7414,0.0,-0.97006,2e-05,4.85054]
[1780399080470,39.6,69407.7414,0.0,-0.97006,2e-05,4.85054]
[1780399080571,39.61,69407.7414,0.0,-0.97005,2e-05,4.8509]
[1780399081743,39.61,69403.7471,0.0,-0.97015,2e-05,4.83811]
[1780399083831,39.61,69405.65,0.0,-0.9701,2e-05,4.8451]
[1780399083977,39.61,69405.65,0.0,-0.9701,2e-05,4.8451]
[1780399087544,39.61,69408.6857,0.0,-0.97002,2e-05,4.85614]
[1780399087720,39.61,69408.6857,0.0,-0.97002,2e-05,4.85614]
[1780399088949,39.61,69412.3271,0.0,-0.96992,2e-05,4.86882]
[1780399088973,39.61,69412.3271,0.0,-0.96992,2e-05,4.86882]
[1780399089416,39.61,69412.3271,0.0,-0.96992,2e-05,4.86916]
[1780399090127,39.61,69412.3271,0.0,-0.96992,2e-05,4.86916]
[1780399090221,39.61,69412.3271,0.0,-0.96992,2e-05,4.86916]
[1780399090753,39.61,69406.92,0.0,-0.97005,2e-05,4.85166]
[1780399094118,39.62,69407.1771,0.0,-0.97003,2e-05,4.85354]
[1780399094220,39.62,69407.1771,0.0,-0.97003,2e-05,4.85354]
[1780399095302,39.62,69410.2157,0.0,-0.96996,2e-05,4.8639]
[1780399095473,39.62,69410.2157,0.0,-0.96996,2e-05,4.8639]
[1780399095575,39.62,69410.2157,0.0,-0.96996,2e-05,4.86422]
[1780399100763,39.62,69407.9214,0.0,-0.97,2e-05,4.85832]
[1780399102126,39.62,69407.6529,0.0,-0.97,2e-05,4.85777]
[1780399102221,39.62,69407.6529,0.0,-0.97,2e-05,4.85777]
[1780399104453,39.62,69406.2114,0.0,-0.97003,2e-05,4.8537]
[1780399104470,39.62,69406.2114,0.0,-0.97003,2e-05,4.8537]
[1780399104489,39.62,69406.2114,0.0,-0.97003,2e-05,4.85406]
[1780399105766,39.62,69406.2114,0.0,-0.97003,2e-05,4.85406]
[1780399105768,39.62,69398.7829,0.0,-0.97021,2e-05,4.82999]
[1780399105972,39.62,69398.7829,0.0,-0.97021,2e-05,4.82999]
[1780399107770,39.63,69403.7057,0.0,-0.97008,2e-05,4.8469]
[1780399111774,39.63,69381.5243,0.0,-0.97061,2e-05,4.77376]
[1780399112775,39.63,69373.31,0.0,-0.9708,2e-05,4.74756]
[1780399116779,39.64,69367.8057,0.0,-0.97091,2e-05,4.73181]
[1780399117043,39.64,69367.8057,0.0,-0.97091,2e-05,4.73181]
[1780399117220,39.64,69367.8057,0.0,-0.97091,2e-05,4.73181]
[1780399119782,39.64,69363.4871,0.0,-0.971,2e-05,4.71947]
[1780399120785,39.64,69353.8614,0.0,-0.97122,2e-05,4.68904]
[1780399122787,39.64,69358.2829,0.0,-0.97111,2e-05,4.70446]
[1780399126052,39.65,69358.6471,0.0,-0.97109,2e-05,4.70736]
[1780399126221,39.65,69358.6471,0.0,-0.97109,2e-05,4.70736]
[1780399126791,39.65,69360.5043,0.0,-0.97104,2e-05,4.71392]
[1780399128793,39.65,69356.9814,0.0,-0.97112,2e-05,4.70371]
[1780399129794,39.65,69352.9229,0.0,-0.97121,2e-05,4.69124]
[1780399131796,39.66,69342.3243,0.0,-0.97144,2e-05,4.65852]
[1780399132797,39.66,69337.8343,0.0,-0.97154,2e-05,4.64484]
[1780399134224,39.66,69336.9057,0.0,-0.97156,2e-05,4.64255]
[1780399137802,39.67,69341.1129,0.0,-0.97144,2e-05,4.65869]
[1780399138622,39.67,69341.1129,0.0,-0.97144,2e-05,4.65869]
[1780399138721,39.67,69341.1129,0.0,-0.97144,2e-05,4.65869]
[1780399138723,39.67,69341.1129,0.0,-0.97144,2e-05,4.65932]
[1780399142497,39.67,69343.9257,0.0,-0.97136,2e-05,4.67023]
[1780399142722,39.67,69343.9257,0.0,-0.97136,2e-05,4.67023]
[1780399142736,39.67,69343.9257,0.0,-0.97135,2e-05,4.67082]
[1780399143808,39.67,69353.6414,0.0,-0.97112,2e-05,4.70261]
[1780399144944,39.68,69351.8343,0.0,-0.97116,2e-05,4.69738]
[1780399144975,39.68,69351.8343,0.0,-0.97116,2e-05,4.69738]
[1780399145812,39.68,69351.2057,0.0,-0.97117,2e-05,4.69595]
[1780399146813,39.68,69357.7657,0.0,-0.97101,2e-05,4.71764]
[1780399147831,39.68,69365.7829,0.0,-0.97082,2e-05,4.74408]
[1780399148832,39.68,69373.6871,0.0,-0.97063,2e-05,4.77021]
[1780399153837,39.69,69374.24,0.0,-0.9706,2e-05,4.7743]
[1780399154221,39.69,69374.24,0.0,-0.9706,2e-05,4.7743]
[1780399157841,39.69,69365.9986,0.0,-0.97078,2e-05,4.7494]
[1780399159852,39.69,69361.7586,0.0,-0.97088,2e-05,4.73669]
[1780399160853,39.69,69357.3,0.0,-0.97098,2e-05,4.72282]
[1780399161770,39.69,69357.3,0.0,-0.97098,2e-05,4.72282]
[1780399161823,39.69,69357.3,0.0,-0.97097,2e-05,4.72337]
[1780399161972,39.69,69357.3,0.0,-0.97097,2e-05,4.72337]
[1780399162309,39.69,69357.3,0.0,-0.97097,2e-05,4.72337]
[1780399162473,39.69,69357.3,0.0,-0.97097,2e-05,4.72337]
[1780399163856,39.7,69349.0271,0.0,-0.97116,2e-05,4.69786]
[1780399165858,39.7,69353.1371,0.0,-0.97105,2e-05,4.71223]
[1780399166859,39.7,69358.4814,0.0,-0.97092,2e-05,4.73001]
[1780399167642,39.7,69358.4814,0.0,-0.97092,2e-05,4.73001]
[1780399167675,39.7,69358.4814,0.0,-0.97092,2e-05,4.73001]
[1780399167722,39.7,69358.4814,0.0,-0.97092,2e-05,4.73001]
[1780399167822,39.7,69358.4814,0.0,-0.97092,2e-05,4.73051]
[1780399168861,39.7,69366.9043,0.0,-0.97072,2e-05,4.75827]
[1780399168900,39.7,69366.9043,0.0,-0.97072,2e-05,4.75827]
[1780399168971,39.7,69366.9043,0.0,-0.97072,2e-05,4.75827]
[1780399174865,39.71,69366.5186,0.0,-0.97072,2e-05,4.75743]
[1780399174867,39.71,69365.9743,0.0,-0.97073,2e-05,4.75615]
[1780399174975,39.71,69365.9743,0.0,-0.97073,2e-05,4.75615]
[1780399175658,39.71,69365.9743,0.0,-0.97073,2e-05,4.75615]
[1780399175724,39.71,69365.9743,0.0,-0.97073,2e-05,4.75615]
[1780399180674,39.72,69364.3629,0.0,-0.97075,2e-05,4.75336]
[1780399180726,39.72,69364.3629,0.0,-0.97075,2e-05,4.75336]
[1780399180775,39.72,69364.3629,0.0,-0.97075,2e-05,4.75384]
[1780399181086,39.72,69364.3629,0.0,-0.97075,2e-05,4.75384]
[1780399181221,39.72,69364.3629,0.0,-0.97075,2e-05,4.75384]
[1780399186696,39.72,69363.22,0.0,-0.97075,2e-05,4.75258]
[1780399186722,39.72,69363.22,0.0,-0.97075,2e-05,4.75258]
[1780399186731,39.72,69363.22,0.0,-0.97075,2e-05,4.75308]
[1780399187260,39.72,69363.22,0.0,-0.97075,2e-05,4.75308]
[1780399187476,39.72,69363.22,0.0,-0.97075,2e-05,4.75308]
[1780399188518,39.73,69359.72,0.0,-0.97083,2e-05,4.74275]
[1780399191540,39.73,69363.0943,0.0,-0.97074,2e-05,4.75514]
[1780399193633,39.73,69363.9043,0.0,-0.97071,2e-05,4.75825]
[1780399193721,39.73,69363.9043,0.0,-0.97071,2e-05,4.75825]
[1780399193883,39.73,69363.9043,0.0,-0.97071,2e-05,4.75825]
[1780399193886,39.73,69363.8686,0.0,-0.97071,2e-05,4.75861]
[1780399193983,39.73,69363.8686,0.0,-0.97071,2e-05,4.75861]
[1780399198581,39.74,69364.1,0.0,-0.97069,2e-05,4.76127]
[1780399198724,39.74,69364.1,0.0,-0.97069,2e-05,4.76127]
[1780399198873,39.74,69364.1,0.0,-0.97069,2e-05,4.76127]
[1780399198891,39.74,69362.8043,0.0,-0.97072,2e-05,4.75754]
[1780399198975,39.74,69362.8043,0.0,-0.97072,2e-05,4.75754]
[1780399200605,39.74,69359.0029,0.0,-0.9708,2e-05,4.74621]
[1780399202125,39.74,69361.42,0.0,-0.97074,2e-05,4.75451]
[1780399202223,39.74,69361.42,0.0,-0.97074,2e-05,4.75451]
[1780399202619,39.74,69361.42,0.0,-0.97074,2e-05,4.75497]
[1780399203322,39.74,69361.42,0.0,-0.97074,2e-05,4.75497]
[1780399203473,39.74,69361.42,0.0,-0.97074,2e-05,4.75497]
[1780399205898,39.74,69365.1686,0.0,-0.97064,2e-05,4.76852]
[1780399208265,39.75,69365.13,0.0,-0.97063,2e-05,4.76932]
[1780399208471,39.75,69365.13,0.0,-0.97063,2e-05,4.76932]
[1780399208705,39.75,69365.13,0.0,-0.97063,2e-05,4.76932]
[1780399208721,39.75,69365.13,0.0,-0.97063,2e-05,4.76932]
[1780399208806,39.75,69365.13,0.0,-0.97063,2e-05,4.76975]
[1780399209668,39.75,69369.0257,0.0,-0.97053,2e-05,4.78286]
[1780399213696,39.75,69373.9171,0.0,-0.97041,2e-05,4.80042]
[1780399214541,39.75,69373.9171,0.0,-0.97041,2e-05,4.80042]
[1780399214722,39.75,69373.9171,0.0,-0.97041,2e-05,4.80042]
[1780399214794,39.75,69373.9171,0.0,-0.97041,2e-05,4.80042]
[1780399214823,39.75,69373.9171,0.0,-0.9704,2e-05,4.80078]
[1780399214973,39.75,69373.9171,0.0,-0.9704,2e-05,4.80078]
[1780399216717,39.75,69383.0629,0.0,-0.97018,2e-05,4.83139]
[1780399221377,39.76,69385.5143,0.0,-0.97011,2e-05,4.8408]
[1780399221386,39.76,69385.5143,0.0,-0.97011,2e-05,4.8408]
[1780399221795,39.76,69385.5143,0.0,-0.97011,2e-05,4.8408]
[1780399221896,39.76,69385.5143,0.0,-0.97011,2e-05,4.84114]
[1780399223766,39.76,69386.5871,0.0,-0.97008,2e-05,4.8453]
[1780399224773,39.76,69392.7857,0.0,-0.96993,2e-05,4.86598]
[1780399226501,39.76,69392.3857,0.0,-0.96993,2e-05,4.86497]
[1780399226787,39.76,69392.3857,0.0,-0.96993,2e-05,4.86527]
[1780399231822,39.76,69392.0557,0.0,-0.96994,2e-05,4.86367]
[1780399236857,39.77,69393.4086,0.0,-0.9699,2e-05,4.86963]
[1780399238568,39.77,69393.1286,0.0,-0.9699,2e-05,4.869]
[1780399238724,39.77,69393.1286,0.0,-0.9699,2e-05,4.869]
[1780399238871,39.77,69393.1286,0.0,-0.9699,2e-05,4.8693]
[1780399239695,39.77,69393.1286,0.0,-0.9699,2e-05,4.8693]
[1780399239726,39.77,69393.1286,0.0,-0.9699,2e-05,4.8693]
[1780399243906,39.77,69389.4871,0.0,-0.96998,2e-05,4.85884]
[1780399248941,39.78,69388.2414,0.0,-0.96999,2e-05,4.85632]
[1780399252015,39.78,69388.2914,0.0,-0.96999,2e-05,4.85711]
[1780399252220,39.78,69388.2914,0.0,-0.96999,2e-05,4.85711]
[1780399252245,39.78,69388.2914,0.0,-0.96999,2e-05,4.85711]
[1780399252470,39.78,69388.2914,0.0,-0.96999,2e-05,4.85711]
[1780399252947,39.78,69389.3557,0.0,-0.96996,2e-05,4.86122]
[1780399258953,39.78,69388.2229,0.0,-0.96997,2e-05,4.85934]
[1780399262184,39.79,69387.6714,0.0,-0.96998,2e-05,4.85846]
[1780399262224,39.79,69387.6714,0.0,-0.96998,2e-05,4.85846]
[1780399262451,39.79,69387.6714,0.0,-0.96998,2e-05,4.85846]
[1780399262480,39.79,69387.6714,0.0,-0.96998,2e-05,4.85846]
[1780399262956,39.79,69393.4229,0.0,-0.96984,2e-05,4.87767]
[1780399267961,39.79,69392.76,0.0,-0.96984,2e-05,4.8769]
[1780399269963,39.79,69389.7814,0.0,-0.96991,2e-05,4.86767]
[1780399271965,39.79,69385.9771,0.0,-0.97,2e-05,4.85575]
[1780399272092,39.79,69385.9771,0.0,-0.97,2e-05,4.85575]
[1780399272222,39.79,69385.9771,0.0,-0.97,2e-05,4.85575]
[1780399272831,39.79,69385.9771,0.0,-0.97,2e-05,4.85575]
[1780399272928,39.79,69385.9771,0.0,-0.96999,2e-05,4.85607]
[1780399272983,39.79,69385.9771,0.0,-0.96999,2e-05,4.85607]
[1780399276781,39.8,69383.4957,0.0,-0.97005,2e-05,4.84888]
[1780399276828,39.8,69383.4957,0.0,-0.97004,2e-05,4.84922]
[1780399276983,39.8,69383.4957,0.0,-0.97004,2e-05,4.84922]
[1780399277379,39.8,69383.4957,0.0,-0.97004,2e-05,4.84922]
[1780399277471,39.8,69383.4957,0.0,-0.97004,2e-05,4.84922]
[1780399277971,39.8,69384.3057,0.0,-0.97002,2e-05,4.8522]
[1780399281132,39.8,69384.9843,0.0,-0.97,2e-05,4.85536]
[1780399281226,39.8,69384.9843,0.0,-0.97,2e-05,4.85536]
[1780399281895,39.8,69384.9843,0.0,-0.97,2e-05,4.85536]
[1780399281975,39.8,69381.8943,0.0,-0.97007,2e-05,4.84554]
[1780399282976,39.8,69377.2586,0.0,-0.97018,2e-05,4.8307]
[1780399284319,39.8,69377.4643,0.0,-0.97017,2e-05,4.83173]
[1780399284477,39.8,69377.4643,0.0,-0.97017,2e-05,4.83173]
[1780399284978,39.8,69374.2443,0.0,-0.97025,2e-05,4.82156]
[1780399285979,39.8,69368.9771,0.0,-0.97037,2e-05,4.80475]
[1780399287530,39.8,69368.5429,0.0,-0.97037,2e-05,4.80373]
[1780399287727,39.8,69368.5429,0.0,-0.97037,2e-05,4.80373]
[1780399288633,39.8,69368.5429,0.0,-0.97037,2e-05,4.80413]
[1780399288721,39.8,69368.5429,0.0,-0.97037,2e-05,4.80413]
[1780399288760,39.81,69368.5429,0.0,-0.97037,2e-05,4.80454]
[1780399289986,39.81,69363.9214,0.0,-0.97048,2e-05,4.78991]
[1780399291988,39.81,69357.0057,0.0,-0.97064,2e-05,4.76633]
[1780399292989,39.81,69348.62,0.0,-0.97084,2e-05,4.73969]
[1780399293990,39.81,69345.4014,0.0,-0.97091,2e-05,4.72982]
[1780399294690,39.81,69345.4014,0.0,-0.97091,2e-05,4.72982]
[1780399294728,39.81,69345.4014,0.0,-0.97091,2e-05,4.72982]
[1780399295993,39.81,69351.5843,0.0,-0.97076,2e-05,4.75077]
[1780399296995,39.81,69359.4886,0.0,-0.97057,2e-05,4.77682]
[1780399297997,39.81,69366.1986,0.0,-0.97041,2e-05,4.79904]
[1780399298494,39.81,69366.1986,0.0,-0.97041,2e-05,4.79904]
[1780399298721,39.81,69366.1986,0.0,-0.97041,2e-05,4.79904]
[1780399298763,39.82,69366.1986,0.0,-0.9704,2e-05,4.79942]
[1780399299163,39.82,69366.1986,0.0,-0.9704,2e-05,4.79942]
[1780399299221,39.82,69366.1986,0.0,-0.9704,2e-05,4.79942]
[1780399299999,39.82,69370.0671,0.0,-0.97031,2e-05,4.81241]
[1780399302001,39.82,69375.0571,0.0,-0.97018,2e-05,4.82943]
[1780399302939,39.82,69375.0571,0.0,-0.97018,2e-05,4.82943]
[1780399302973,39.82,69375.0571,0.0,-0.97018,2e-05,4.82943]
[1780399303002,39.82,69378.9571,0.0,-0.97009,2e-05,4.84253]
[1780399303264,39.82,69378.9571,0.0,-0.97009,2e-05,4.84253]
[1780399303478,39.82,69378.9571,0.0,-0.97009,2e-05,4.84253]
[1780399305006,39.82,69383.2671,0.0,-0.96998,2e-05,4.8573]
[1780399307696,39.82,69381.7986,0.0,-0.97001,2e-05,4.8531]
[1780399307725,39.82,69381.7986,0.0,-0.97001,2e-05,4.8531]
[1780399309741,39.82,69384.0214,0.0,-0.96995,2e-05,4.861]
[1780399309973,39.82,69384.0214,0.0,-0.96995,2e-05,4.861]
[1780399310011,39.82,69384.1357,0.0,-0.96995,2e-05,4.86167]
[1780399312013,39.83,69378.1786,0.0,-0.97009,2e-05,4.84275]
[1780399313008,39.83,69378.1786,0.0,-0.97009,2e-05,4.84275]
[1780399313014,39.83,69368.2357,0.0,-0.97032,2e-05,4.81062]
[1780399313223,39.83,69368.2357,0.0,-0.97032,2e-05,4.81062]
[1780399314015,39.83,69364.8129,0.0,-0.9704,2e-05,4.79986]
[1780399314281,39.83,69364.8129,0.0,-0.9704,2e-05,4.79986]
[1780399314473,39.83,69364.8129,0.0,-0.9704,2e-05,4.79986]
[1780399318020,39.83,69373.9414,0.0,-0.97017,2e-05,4.83119]
[1780399318075,39.83,69373.9414,0.0,-0.97017,2e-05,4.83119]
[1780399318231,39.83,69373.9414,0.0,-0.97017,2e-05,4.83119]
[1780399318399,39.83,69373.9414,0.0,-0.97017,2e-05,4.83119]
[1780399318477,39.83,69373.9414,0.0,-0.97017,2e-05,4.83119]
[1780399319021,39.83,69375.1071,0.0,-0.97014,2e-05,4.83534]
[1780399322031,39.83,69377.69,0.0,-0.97007,2e-05,4.84479]
[1780399322492,39.83,69377.69,0.0,-0.97007,2e-05,4.84479]
[1780399322722,39.83,69377.69,0.0,-0.97007,2e-05,4.84479]
[1780399324862,39.84,69379.2171,0.0,-0.97003,2e-05,4.85044]
[1780399324972,39.84,69379.2171,0.0,-0.97003,2e-05,4.85044]
[1780399325019,39.84,69379.2171,0.0,-0.97003,2e-05,4.85076]
[1780399326449,39.84,69377.9057,0.0,-0.97006,2e-05,4.84645]
[1780399326470,39.84,69377.9057,0.0,-0.97006,2e-05,4.84645]
[1780399327036,39.84,69374.2543,0.0,-0.97014,2e-05,4.83515]
[1780399328037,39.84,69371.15,0.0,-0.97021,2e-05,4.82535]
[1780399332155,39.84,69371.1957,0.0,-0.9702,2e-05,4.8269]
[1780399332221,39.84,69371.1957,0.0,-0.9702,2e-05,4.8269]
[1780399332708,39.84,69371.1957,0.0,-0.9702,2e-05,4.8269]
[1780399332726,39.84,69371.1957,0.0,-0.9702,2e-05,4.8269]
[1780399332732,39.84,69371.1957,0.0,-0.9702,2e-05,4.82725]
[1780399335044,39.84,69373.4043,0.0,-0.97014,2e-05,4.83515]
[1780399336045,39.84,69378.5514,0.0,-0.97002,2e-05,4.85232]
[1780399336950,39.84,69378.5514,0.0,-0.97002,2e-05,4.85232]
[1780399336977,39.84,69378.5514,0.0,-0.97002,2e-05,4.85232]
[1780399337299,39.84,69379.2357,0.0,-0.97,2e-05,4.85487]
[1780399337471,39.84,69379.2357,0.0,-0.97,2e-05,4.85487]
[1780399338047,39.85,69380.3157,0.0,-0.96997,2e-05,4.85872]
[1780399340960,39.85,69381.5686,0.0,-0.96993,2e-05,4.86341]
[1780399340976,39.85,69381.5686,0.0,-0.96993,2e-05,4.86341]
[1780399342051,39.85,69383.69,0.0,-0.96988,2e-05,4.87096]
[1780399347056,39.85,69384.51,0.0,-0.96985,2e-05,4.87501]
[1780399350792,39.85,69384.3443,0.0,-0.96985,2e-05,4.87527]
[1780399350822,39.85,69384.3443,0.0,-0.96985,2e-05,4.87527]
[1780399350839,39.85,69384.3443,0.0,-0.96985,2e-05,4.87527]
[1780399350989,39.85,69384.3443,0.0,-0.96985,2e-05,4.87527]
[1780399351060,39.85,69384.8643,0.0,-0.96984,2e-05,4.87523]
[1780399352061,39.85,69393.1729,0.0,-0.96964,2e-05,4.90286]
[1780399353062,39.85,69397.0129,0.0,-0.96955,2e-05,4.91576]
[1780399354063,39.86,69402.8486,0.0,-0.96941,2e-05,4.93528]
[1780399354436,39.86,69402.8486,0.0,-0.96941,2e-05,4.93528]
[1780399354475,39.86,69402.8486,0.0,-0.96941,2e-05,4.93528]
[1780399358536,39.86,69402.62,0.0,-0.96941,2e-05,4.93519]
[1780399358721,39.86,69402.62,0.0,-0.96941,2e-05,4.93519]
[1780399364761,39.86,69402.7857,0.0,-0.96939,2e-05,4.93692]
[1780399366158,39.86,69402.7857,0.0,-0.96939,2e-05,4.93709]
[1780399366233,39.86,69402.7857,0.0,-0.96939,2e-05,4.93709]
[1780399366775,39.86,69402.7857,0.0,-0.96939,2e-05,4.93725]
[1780399370557,39.86,69403.71,0.0,-0.96936,2e-05,4.94081]
[1780399370722,39.86,69403.71,0.0,-0.96936,2e-05,4.94081]
[1780399372817,39.86,69407.5914,0.0,-0.96927,2e-05,4.95416]
[1780399373440,39.86,69407.5914,0.0,-0.96927,2e-05,4.95416]
[1780399373471,39.86,69407.5914,0.0,-0.96927,2e-05,4.95416]
[1780399373824,39.86,69407.5914,0.0,-0.96927,2e-05,4.95429]
[1780399378859,39.86,69407.0286,0.0,-0.96927,2e-05,4.95313]
[1780399379195,39.86,69407.0286,0.0,-0.96927,2e-05,4.95313]
[1780399379222,39.86,69407.0286,0.0,-0.96927,2e-05,4.95313]
[1780399383207,39.87,69407.4814,0.0,-0.96926,2e-05,4.95517]
[1780399383222,39.87,69407.4814,0.0,-0.96926,2e-05,4.95517]
[1780399384094,39.87,69407.56,0.0,-0.96926,2e-05,4.95557]
[1780399387769,39.87,69407.2457,0.0,-0.96926,2e-05,4.95494]
[1780399387976,39.87,69407.2457,0.0,-0.96926,2e-05,4.95494]
[1780399393964,39.87,69408.3457,0.0,-0.96923,2e-05,4.95952]
[1780399395446,39.87,69408.15,0.0,-0.96923,2e-05,4.95899]
[1780399395472,39.87,69408.15,0.0,-0.96923,2e-05,4.95899]
[1780399397992,39.87,69408.7329,0.0,-0.96921,2e-05,4.96124]
[1780399398999,39.87,69421.3857,0.0,-0.9689,2e-05,5.00354]
[1780399399947,39.87,69421.3857,0.0,-0.9689,2e-05,5.00354]
[1780399399975,39.87,69421.3857,0.0,-0.9689,2e-05,5.00354]
[1780399402021,39.87,69425.8329,0.0,-0.96879,2e-05,5.01859]
[1780399403028,39.87,69421.1014,0.0,-0.96891,2e-05,5.00279]
[1780399403637,39.87,69421.1014,0.0,-0.96891,2e-05,5.00279]
[1780399403718,39.87,69421.1014,0.0,-0.96891,2e-05,5.00279]
[1780399406049,39.87,69416.7771,0.0,-0.96901,2e-05,4.98855]
[1780399407338,39.87,69415.2414,0.0,-0.96905,2e-05,4.98352]
[1780399407471,39.87,69415.2414,0.0,-0.96905,2e-05,4.98352]
[1780399408063,39.87,69415.2414,0.0,-0.96905,2e-05,4.98362]
[1780399410540,39.87,69413.0,0.0,-0.9691,2e-05,4.97637]
[1780399410721,39.87,69413.0,0.0,-0.9691,2e-05,4.97637]
[1780399412091,39.87,69405.8586,0.0,-0.96929,2e-05,4.95082]
[1780399414524,39.87,69406.7071,0.0,-0.96926,2e-05,4.95391]
[1780399414722,39.87,69406.7071,0.0,-0.96926,2e-05,4.95391]
[1780399415113,39.87,69406.7071,0.0,-0.96926,2e-05,4.95404]
[1780399418783,39.87,69405.9157,0.0,-0.96928,2e-05,4.95181]
[1780399418977,39.87,69405.9157,0.0,-0.96928,2e-05,4.95181]
[1780399420130,39.87,69398.9271,0.0,-0.96945,2e-05,4.92894]
[1780399423084,39.88,69399.8714,0.0,-0.96942,2e-05,4.93243]
[1780399423133,39.88,69399.1914,0.0,-0.96944,2e-05,4.93035]
[1780399423221,39.88,69399.1914,0.0,-0.96944,2e-05,4.93035]
[1780399426624,39.88,69398.3871,0.0,-0.96945,2e-05,4.92822]
[1780399426728,39.88,69398.3871,0.0,-0.96945,2e-05,4.92822]
[1780399428138,39.88,69406.4229,0.0,-0.96925,2e-05,4.95523]
[1780399429057,39.88,69406.4229,0.0,-0.96925,2e-05,4.95523]
[1780399429234,39.88,69406.4229,0.0,-0.96925,2e-05,4.95535]
[1780399430659,39.88,69409.8771,0.0,-0.96917,2e-05,4.96697]
[1780399430721,39.88,69409.8771,0.0,-0.96917,2e-05,4.96697]
[1780399430820,39.88,69409.8771,0.0,-0.96917,2e-05,4.96709]
[1780399434902,39.88,69410.2786,0.0,-0.96916,2e-05,4.96877]
[1780399434971,39.88,69410.2786,0.0,-0.96916,2e-05,4.96877]
[1780399436146,39.88,69417.8886,0.0,-0.96897,2e-05,4.99435]
[1780399436327,39.88,69417.8886,0.0,-0.96897,2e-05,4.99435]
[1780399436470,39.88,69417.8886,0.0,-0.96897,2e-05,4.99435]
[1780399437147,39.88,69423.0686,0.0,-0.96884,2e-05,5.01175]
[1780399439736,39.88,69423.8443,0.0,-0.96882,2e-05,5.01443]
[1780399439974,39.88,69423.8443,0.0,-0.96882,2e-05,5.01443]
[1780399441151,39.88,69419.1829,0.0,-0.96893,2e-05,4.99892]
[1780399442025,39.88,69419.1829,0.0,-0.96893,2e-05,4.99892]
[1780399442073,39.88,69419.1829,0.0,-0.96893,2e-05,4.99898]
[1780399442221,39.88,69419.1829,0.0,-0.96893,2e-05,4.99898]
[1780399445723,39.88,69421.4129,0.0,-0.96888,2e-05,5.0066]
[1780399445973,39.88,69421.4129,0.0,-0.96888,2e-05,5.0066]
[1780399450308,39.88,69421.16,0.0,-0.96888,2e-05,5.00598]
[1780399450470,39.88,69421.16,0.0,-0.96888,2e-05,5.00598]
[1780399453363,39.88,69417.7757,0.0,-0.96896,2e-05,4.99483]
[1780399453471,39.88,69417.7757,0.0,-0.96896,2e-05,4.99483]
[1780399454164,39.88,69417.7957,0.0,-0.96896,2e-05,4.99497]
[1780399459169,39.88,69424.7514,0.0,-0.96879,2e-05,5.01854]
[1780399462106,39.88,69426.6671,0.0,-0.96874,2e-05,5.02502]
[1780399462172,39.88,69431.3057,0.0,-0.96863,2e-05,5.04062]
[1780399462221,39.88,69431.3057,0.0,-0.96863,2e-05,5.04062]
[1780399467757,39.88,69434.6229,0.0,-0.96854,2e-05,5.0517]
[1780399473183,39.88,69427.3414,0.0,-0.96874,2e-05,5.02504]
[1780399475363,39.88,69427.7914,0.0,-0.96873,2e-05,5.0266]
[1780399475471,39.88,69427.7914,0.0,-0.96873,2e-05,5.0266]
[1780399476186,39.88,69428.13,0.0,-0.96872,2e-05,5.02776]
[1780399478188,39.88,69432.6586,0.0,-0.96861,2e-05,5.043]
[1780399478222,39.88,69432.6586,0.0,-0.96861,2e-05,5.043]
[1780399480838,39.88,69434.9286,0.0,-0.96855,2e-05,5.05062]
[1780399480972,39.88,69434.9286,0.0,-0.96855,2e-05,5.05062]
[1780399481073,39.88,69434.9286,0.0,-0.96855,2e-05,5.05059]
[1780399482898,39.88,69438.3114,0.0,-0.96847,2e-05,5.06197]
[1780399482973,39.88,69438.3114,0.0,-0.96847,2e-05,5.06197]
[1780399487005,39.88,69437.1886,0.0,-0.9685,2e-05,5.05803]
[1780399487107,39.88,69437.1886,0.0,-0.9685,2e-05,5.058]
[1780399487220,39.88,69437.1886,0.0,-0.9685,2e-05,5.058]
[1780399487861,39.88,69437.1886,0.0,-0.9685,2e-05,5.058]
[1780399487979,39.88,69437.1886,0.0,-0.9685,2e-05,5.058]
[1780399493203,39.88,69436.6614,0.0,-0.96851,2e-05,5.05604]
[1780399496240,39.88,69437.4343,0.0,-0.96849,2e-05,5.05856]
[1780399496472,39.88,69437.4343,0.0,-0.96849,2e-05,5.05856]
[1780399497251,39.88,69437.3729,0.0,-0.96849,2e-05,5.05832]
[1780399497470,39.88,69437.3729,0.0,-0.96849,2e-05,5.05832]
[1780399498208,39.88,69435.4029,0.0,-0.96854,2e-05,5.05165]
[1780399499209,39.88,69431.8043,0.0,-0.96863,2e-05,5.03952]
[1780399503213,39.88,69438.6729,0.0,-0.96846,2e-05,5.06265]
[1780399504214,39.88,69446.22,0.0,-0.96827,3e-05,5.08811]
[1780399506216,39.88,69440.83,0.0,-0.96841,2e-05,5.06973]
[1780399506794,39.88,69440.83,0.0,-0.96841,2e-05,5.06973]
[1780399506973,39.88,69440.83,0.0,-0.96841,2e-05,5.06973]
[1780399508218,39.88,69436.0357,0.0,-0.96853,2e-05,5.0535]
[1780399513223,39.88,69435.5671,0.0,-0.96854,2e-05,5.05181]
[1780399514224,39.88,69441.1157,0.0,-0.9684,2e-05,5.0705]
[1780399516658,39.88,69442.12,0.0,-0.96838,2e-05,5.07378]
[1780399516667,39.88,69442.12,0.0,-0.96838,2e-05,5.07378]
[1780399516732,39.88,69442.12,0.0,-0.96838,2e-05,5.07378]
[1780399517227,39.88,69442.8,0.0,-0.96836,2e-05,5.07602]
[1780399518228,39.88,69438.1371,0.0,-0.96848,2e-05,5.06023]
[1780399524234,39.88,69437.4071,0.0,-0.9685,2e-05,5.05756]
[1780399526761,39.88,69435.0771,0.0,-0.96856,2e-05,5.04968]
[1780399526926,39.88,69435.0771,0.0,-0.96856,2e-05,5.04968]
[1780399526971,39.88,69435.0771,0.0,-0.96856,2e-05,5.04968]
[1780399527027,39.88,69435.0771,0.0,-0.96856,2e-05,5.04968]
[1780399528806,39.88,69432.1357,0.0,-0.96863,2e-05,5.03976]
[1780399530920,39.88,69428.2814,0.0,-0.96873,2e-05,5.02685]
[1780399535955,39.88,69431.9929,0.0,-0.96864,2e-05,5.03735]
[1780399536382,39.88,69431.9929,0.0,-0.96864,2e-05,5.03735]
[1780399536471,39.88,69431.9929,0.0,-0.96864,2e-05,5.03735]
[1780399536962,39.88,69431.9929,0.0,-0.96864,2e-05,5.03732]
[1780399537969,39.88,69439.0471,0.0,-0.96847,2e-05,5.06106]
[1780399543006,39.88,69441.3029,0.0,-0.96842,2e-05,5.06844]
[1780399545035,39.88,69441.2971,0.0,-0.96842,2e-05,5.06837]
[1780399545040,39.88,69441.2971,0.0,-0.96842,2e-05,5.06837]
[1780399545222,39.88,69441.2971,0.0,-0.96842,2e-05,5.06837]
[1780399545255,39.88,69437.7657,0.0,-0.9685,2e-05,5.05642]
[1780399550260,39.88,69440.8043,0.0,-0.96843,2e-05,5.06648]
[1780399555758,39.88,69441.05,0.0,-0.96843,2e-05,5.06708]
[1780399555765,39.88,69441.05,0.0,-0.96843,2e-05,5.06708]
[1780399555973,39.88,69441.05,0.0,-0.96843,2e-05,5.06708]
[1780399556097,39.88,69441.05,0.0,-0.96843,2e-05,5.06704]
[1780399561132,39.88,69440.7443,0.0,-0.96844,2e-05,5.06578]
[1780399562941,39.88,69440.55,0.0,-0.96844,2e-05,5.06508]
[1780399562971,39.88,69440.55,0.0,-0.96844,2e-05,5.06508]
[1780399563182,39.88,69440.55,0.0,-0.96844,2e-05,5.06508]
[1780399563225,39.88,69440.55,0.0,-0.96844,2e-05,5.06508]
[1780399563274,39.88,69440.0771,0.0,-0.96845,2e-05,5.06344]
[1780399566167,39.88,69445.3786,0.0,-0.96832,3e-05,5.08119]
[1780399570196,39.88,69448.2814,0.0,-0.96825,3e-05,5.09078]
[1780399570736,39.88,69448.2814,0.0,-0.96825,3e-05,5.09078]
[1780399570972,39.88,69448.2814,0.0,-0.96825,3e-05,5.09078]
[1780399572283,39.88,69431.1229,0.0,-0.96868,2e-05,5.03283]
[1780399575670,39.88,69429.7157,0.0,-0.96871,2e-05,5.02815]
[1780399575723,39.88,69429.7157,0.0,-0.96871,2e-05,5.02815]
[1780399576586,39.88,69429.7157,0.0,-0.96871,2e-05,5.02818]
[1780399576720,39.88,69429.7157,0.0,-0.96871,2e-05,5.02818]
[1780399577248,39.88,69429.7157,0.0,-0.96871,2e-05,5.0282]
[1780399582283,39.88,69427.8829,0.0,-0.96876,2e-05,5.02225]
[1780399583291,39.88,69420.5143,0.0,-0.96894,2e-05,4.99761]
[1780399583335,39.88,69420.5143,0.0,-0.96894,2e-05,4.99761]
[1780399583474,39.88,69420.5143,0.0,-0.96894,2e-05,4.99761]
[1780399585662,39.88,69417.2771,0.0,-0.96902,2e-05,4.98695]
[1780399585722,39.88,69417.2771,0.0,-0.96902,2e-05,4.98695]
[1780399586295,39.88,69418.6014,0.0,-0.96898,2e-05,4.99145]
[1780399591301,39.88,69425.0629,0.0,-0.96883,2e-05,5.01136]
[1780399592302,39.88,69430.9629,0.0,-0.96869,2e-05,5.03119]
[1780399592637,39.88,69430.9629,0.0,-0.96869,2e-05,5.03119]
[1780399592721,39.88,69430.9629,0.0,-0.96869,2e-05,5.03119]
[1780399596583,39.88,69432.9943,0.0,-0.96864,2e-05,5.03804]
[1780399602312,39.88,69430.87,0.0,-0.96869,2e-05,5.03093]
[1780399602970,39.88,69430.87,0.0,-0.96869,2e-05,5.03093]
[1780399603017,39.88,69430.87,0.0,-0.96869,2e-05,5.03093]
[1780399603221,39.88,69430.87,0.0,-0.96869,2e-05,5.03093]
[1780399603313,39.88,69425.3871,0.0,-0.96882,2e-05,5.01255]
[1780399608318,39.88,69425.0571,0.0,-0.96883,2e-05,5.01169]
[1780399612322,39.88,69410.4671,0.0,-0.96919,2e-05,4.96318]
[1780399613323,39.88,69402.7671,0.0,-0.96937,2e-05,4.93773]
[1780399614324,39.88,69394.6529,0.0,-0.96957,2e-05,4.91105]
[1780399615325,39.88,69390.1757,0.0,-0.96968,2e-05,4.89649]
[1780399620330,39.88,69385.5743,0.0,-0.96978,2e-05,4.88251]
[1780399624923,39.89,69386.2129,0.0,-0.96975,2e-05,4.88565]
[1780399624971,39.89,69386.2129,0.0,-0.96975,2e-05,4.88565]
[1780399625223,39.89,69386.2129,0.0,-0.96975,2e-05,4.88565]
[1780399625319,39.89,69386.2129,0.0,-0.96975,2e-05,4.8859]
[1780399628657,39.89,69388.2,0.0,-0.9697,2e-05,4.89317]
[1780399628662,39.89,69388.2,0.0,-0.9697,2e-05,4.89317]
[1780399628721,39.89,69388.2,0.0,-0.9697,2e-05,4.89317]
[1780399629339,39.89,69387.9029,0.0,-0.9697,2e-05,4.89243]
[1780399631341,39.89,69384.0014,0.0,-0.96979,2e-05,4.88006]
[1780399631815,39.89,69384.0014,0.0,-0.96979,2e-05,4.88006]
[1780399631858,39.89,69384.0014,0.0,-0.96979,2e-05,4.88006]
[1780399631979,39.89,69384.0014,0.0,-0.96979,2e-05,4.88006]
[1780399632014,39.89,69384.0014,0.0,-0.96979,2e-05,4.88032]
[1780399633343,39.89,69379.9814,0.0,-0.96989,2e-05,4.86738]
[1780399634344,39.89,69374.1257,0.0,-0.97003,2e-05,4.84847]
[1780399635885,39.89,69377.2486,0.0,-0.96995,2e-05,4.859]
[1780399635933,39.89,69377.2486,0.0,-0.96995,2e-05,4.859]
[1780399635977,39.89,69377.2486,0.0,-0.96995,2e-05,4.859]
[1780399636039,39.89,69377.2486,0.0,-0.96995,2e-05,4.85929]
[1780399639349,39.89,69381.72,0.0,-0.96983,2e-05,4.87481]
[1780399640552,39.9,69381.72,0.0,-0.96983,2e-05,4.87507]
[1780399640605,39.9,69381.72,0.0,-0.96983,2e-05,4.87507]
[1780399640722,39.9,69381.72,0.0,-0.96983,2e-05,4.87507]
[1780399641351,39.9,69382.2529,0.0,-0.96982,2e-05,4.87708]
[1780399644893,39.9,69382.5414,0.0,-0.9698,2e-05,4.87881]
[1780399644973,39.9,69382.5414,0.0,-0.9698,2e-05,4.87881]
[1780399645048,39.9,69382.5414,0.0,-0.9698,2e-05,4.87906]
[1780399649185,39.9,69382.9957,0.0,-0.96979,2e-05,4.88106]
[1780399649221,39.9,69382.9957,0.0,-0.96979,2e-05,4.88106]
[1780399651470,39.9,69385.1057,0.0,-0.96974,2e-05,4.88696]
[1780399652362,39.9,69386.9886,0.0,-0.96969,2e-05,4.8934]
[1780399654279,39.9,69388.6,0.0,-0.96965,2e-05,4.89894]
[1780399654472,39.9,69386.7514,0.0,-0.9697,2e-05,4.89307]
[1780399658711,39.91,69386.3071,0.0,-0.9697,2e-05,4.89258]
[1780399658715,39.91,69386.3071,0.0,-0.9697,2e-05,4.89258]
[1780399658721,39.91,69386.3071,0.0,-0.9697,2e-05,4.89258]
[1780399659369,39.91,69386.4014,0.0,-0.9697,2e-05,4.89312]
[1780399664374,39.91,69387.77,0.0,-0.96965,2e-05,4.89875]
[1780399668861,39.91,69388.0243,0.0,-0.96964,2e-05,4.90047]
[1780399668971,39.91,69388.0243,0.0,-0.96964,2e-05,4.90047]
[1780399674384,39.91,69388.1471,0.0,-0.96963,2e-05,4.90217]
[1780399677151,39.91,69388.9986,0.0,-0.9696,2e-05,4.90541]
[1780399677224,39.91,69388.9986,0.0,-0.9696,2e-05,4.90541]
[1780399677280,39.91,69388.9986,0.0,-0.9696,2e-05,4.90541]
[1780399677318,39.91,69388.9986,0.0,-0.9696,2e-05,4.90562]
[1780399677479,39.91,69388.9986,0.0,-0.9696,2e-05,4.90562]
[1780399678388,39.92,69396.9486,0.0,-0.96941,2e-05,4.93208]
[1780399683392,39.92,69399.7343,0.0,-0.96934,2e-05,4.9421]
[1780399687396,39.92,69407.8357,0.0,-0.96913,2e-05,4.96961]
[1780399688647,39.92,69409.1843,0.0,-0.9691,2e-05,4.9742]
[1780399688726,39.92,69409.1843,0.0,-0.9691,2e-05,4.9742]
[1780399694067,39.92,69409.2271,0.0,-0.96909,2e-05,4.9749]
[1780399695404,39.92,69416.7986,0.0,-0.96891,2e-05,5.00025]
[1780399697088,39.92,69421.1829,0.0,-0.9688,2e-05,5.01498]
[1780399698290,39.92,69421.1829,0.0,-0.9688,2e-05,5.01498]
[1780399698465,39.92,69421.1829,0.0,-0.9688,2e-05,5.01499]
[1780399698472,39.92,69421.1829,0.0,-0.9688,2e-05,5.01499]
[1780399698722,39.92,69421.1829,0.0,-0.9688,2e-05,5.01499]
[1780399699408,39.92,69425.3614,0.0,-0.9687,2e-05,5.02902]
[1780399705150,39.92,69425.3514,0.0,-0.9687,2e-05,5.02903]
[1780399705220,39.92,69425.3514,0.0,-0.9687,2e-05,5.02903]
[1780399707158,39.92,69421.2457,0.0,-0.9688,2e-05,5.01534]
[1780399707581,39.92,69421.2457,0.0,-0.9688,2e-05,5.01534]
[1780399707637,39.92,69421.2457,0.0,-0.9688,2e-05,5.01534]
[1780399707720,39.92,69421.2457,0.0,-0.9688,2e-05,5.01534]
[1780399708165,39.92,69421.2457,0.0,-0.9688,2e-05,5.01539]
[1780399709172,39.92,69416.9529,0.0,-0.9689,2e-05,5.00107]
[1780399713560,39.92,69415.5,0.0,-0.96895,2e-05,4.9944]
[1780399713618,39.92,69415.5,0.0,-0.96895,2e-05,4.9944]
[1780399713720,39.92,69415.5,0.0,-0.96895,2e-05,4.9944]
[1780399714207,39.92,69415.5,0.0,-0.96895,2e-05,4.99443]
[1780399716221,39.92,69422.4114,0.0,-0.96878,2e-05,5.01763]
[1780399718681,39.92,69422.3957,0.0,-0.96878,2e-05,5.01763]
[1780399718723,39.92,69422.3957,0.0,-0.96878,2e-05,5.01763]
[1780399719404,39.92,69422.3957,0.0,-0.96878,2e-05,5.01763]
[1780399719428,39.92,69424.6843,0.0,-0.96872,2e-05,5.02533]
[1780399719470,39.92,69424.6843,0.0,-0.96872,2e-05,5.02533]
[1780399725284,39.92,69427.3471,0.0,-0.96866,2e-05,5.03427]
[1780399726022,39.92,69427.3471,0.0,-0.96866,2e-05,5.03427]
[1780399726163,39.92,69427.3471,0.0,-0.96866,2e-05,5.03427]
[1780399726222,39.92,69427.3471,0.0,-0.96866,2e-05,5.03427]
[1780399726291,39.92,69427.3471,0.0,-0.96866,2e-05,5.03427]
[1780399730319,39.92,69429.03,0.0,-0.96861,2e-05,5.04005]
[1780399731326,39.92,69406.3529,0.0,-0.96917,2e-05,4.96428]
[1780399731994,39.92,69406.3529,0.0,-0.96917,2e-05,4.96428]
[1780399732222,39.92,69406.3529,0.0,-0.96917,2e-05,4.96428]
[1780399732333,39.92,69406.3529,0.0,-0.96917,2e-05,4.96444]
[1780399732472,39.92,69406.3529,0.0,-0.96917,2e-05,4.96444]
[1780399733340,39.92,69406.3529,0.0,-0.96917,2e-05,4.96459]
[1780399734347,39.92,69398.4814,0.0,-0.96936,2e-05,4.93859]
[1780399736361,39.92,69397.5914,0.0,-0.96938,2e-05,4.93601]
[1780399737368,39.92,69388.0829,0.0,-0.96961,2e-05,4.90478]
[1780399738375,39.92,69383.5314,0.0,-0.96971,2e-05,4.89]
[1780399738928,39.92,69383.5314,0.0,-0.96971,2e-05,4.89]
[1780399738980,39.92,69383.5314,0.0,-0.96971,2e-05,4.89]
[1780399744003,39.93,69381.2486,0.0,-0.96976,2e-05,4.88365]
[1780399744100,39.93,69381.2486,0.0,-0.96976,2e-05,4.88365]
[1780399744222,39.93,69381.2486,0.0,-0.96976,2e-05,4.88365]
[1780399744424,39.93,69381.2486,0.0,-0.96976,2e-05,4.88387]
[1780399745431,39.93,69384.2143,0.0,-0.96969,2e-05,4.89386]
[1780399750373,39.93,69384.3943,0.0,-0.96967,2e-05,4.89534]
[1780399750471,39.93,69383.2429,0.0,-0.9697,2e-05,4.89178]
[1780399750546,39.93,69383.2429,0.0,-0.9697,2e-05,4.89178]
[1780399750720,39.93,69383.2429,0.0,-0.9697,2e-05,4.89178]
[1780399751466,39.93,69382.5886,0.0,-0.96971,2e-05,4.88986]
[1780399752467,39.93,69385.5871,0.0,-0.96964,2e-05,4.89996]
[1780399756769,39.93,69387.0114,0.0,-0.9696,2e-05,4.9055]
[1780399756973,39.93,69387.0114,0.0,-0.9696,2e-05,4.9055]
[1780399757472,39.93,69388.66,0.0,-0.96956,2e-05,4.91114]
[1780399758124,39.93,69388.66,0.0,-0.96956,2e-05,4.91114]
[1780399758220,39.93,69388.66,0.0,-0.96956,2e-05,4.91114]
[1780399758321,39.93,69388.66,0.0,-0.96956,2e-05,4.91133]
[1780399761217,39.94,69389.4814,0.0,-0.96953,2e-05,4.91442]
[1780399762111,39.94,69389.4814,0.0,-0.96953,2e-05,4.91461]
[1780399762222,39.94,69389.4814,0.0,-0.96953,2e-05,4.91461]
[1780399767482,39.94,69387.4243,0.0,-0.96957,2e-05,4.90896]
[1780399768486,39.94,69388.0614,0.0,-0.96956,2e-05,4.91126]
[1780399768590,39.94,69388.0614,0.0,-0.96956,2e-05,4.91126]
[1780399768725,39.94,69388.0614,0.0,-0.96956,2e-05,4.91126]
[1780399769484,39.94,69393.1229,0.0,-0.96943,2e-05,4.92816]
[1780399774489,39.94,69393.1429,0.0,-0.96944,2e-05,4.92705]
[1780399777514,39.94,69393.0086,0.0,-0.96944,2e-05,4.92711]
[1780399777720,39.94,69393.0086,0.0,-0.96944,2e-05,4.92711]
[1780399786093,39.95,69393.1086,0.0,-0.96943,2e-05,4.92879]
[1780399786222,39.95,69393.1086,0.0,-0.96943,2e-05,4.92879]
[1780399786351,39.95,69393.1086,0.0,-0.96943,2e-05,4.92879]
[1780399786409,39.95,69393.1086,0.0,-0.96943,2e-05,4.92879]
[1780399786367,39.95,69393.1086,0.0,-0.96942,2e-05,4.92896]
[1780399793508,39.95,69393.3571,0.0,-0.96941,2e-05,4.93094]
[1780399794862,39.95,69393.3486,0.0,-0.96941,2e-05,4.93107]
[1780399794985,39.95,69393.3486,0.0,-0.96941,2e-05,4.93107]
[1780399797412,39.95,69396.1071,0.0,-0.96934,2e-05,4.94052]
[1780399798466,39.95,69397.25,0.0,-0.96931,2e-05,4.94445]
[1780399798513,39.95,69407.1443,0.0,-0.96907,2e-05,4.97744]
[1780399798683,39.95,69407.1443,0.0,-0.96907,2e-05,4.97744]
[1780399798721,39.95,69407.1443,0.0,-0.96907,2e-05,4.97744]
[1780399799514,39.95,69408.0886,0.0,-0.96904,2e-05,4.98067]
[1780399802517,39.95,69411.1686,0.0,-0.96897,2e-05,4.99117]
[1780399802844,39.95,69411.1686,0.0,-0.96897,2e-05,4.99117]
[1780399802974,39.95,69411.1686,0.0,-0.96897,2e-05,4.99117]
[1780399803518,39.95,69410.5857,0.0,-0.96898,2e-05,4.98929]
[1780399805520,39.95,69405.5557,0.0,-0.9691,2e-05,4.97268]
[1780399806062,39.95,69405.5557,0.0,-0.9691,2e-05,4.97268]
[1780399806123,39.95,69405.5557,0.0,-0.9691,2e-05,4.97268]
[1780399806223,39.95,69405.5557,0.0,-0.9691,2e-05,4.97268]
[1780399806325,39.95,69405.5557,0.0,-0.9691,2e-05,4.97279]
[1780399807522,39.95,69398.4686,0.0,-0.96927,2e-05,4.94935]
[1780399810525,39.95,69393.83,0.0,-0.96938,2e-05,4.9344]
[1780399811608,39.95,69393.8729,0.0,-0.96938,2e-05,4.9347]
[1780399811721,39.95,69393.8729,0.0,-0.96938,2e-05,4.9347]
[1780399811789,39.95,69393.8729,0.0,-0.96938,2e-05,4.9347]
[1780399811855,39.95,69393.8729,0.0,-0.96938,2e-05,4.9347]
[1780399812529,39.95,69393.7386,0.0,-0.96938,2e-05,4.93441]
[1780399817534,39.96,69394.1,0.0,-0.96937,2e-05,4.9364]
[1780399818535,39.96,69378.9557,0.0,-0.96973,2e-05,4.88663]
[1780399819536,39.96,69374.5914,0.0,-0.96984,2e-05,4.87254]
[1780399820537,39.96,69371.8043,0.0,-0.9699,2e-05,4.86367]
[1780399822065,39.96,69370.7129,0.0,-0.96993,2e-05,4.86036]
[1780399822220,39.96,69370.7129,0.0,-0.96993,2e-05,4.86036]
[1780399825207,39.96,69369.7986,0.0,-0.96994,2e-05,4.8582]
[1780399825220,39.96,69369.7986,0.0,-0.96994,2e-05,4.8582]
[1780399825275,39.96,69369.7986,0.0,-0.96994,2e-05,4.85849]
[1780399828545,39.96,69365.3786,0.0,-0.97004,2e-05,4.84488]
[1780399829479,39.96,69365.3786,0.0,-0.97004,2e-05,4.84488]
[1780399829546,39.96,69363.3986,0.0,-0.97008,2e-05,4.83872]
[1780399832139,39.96,69362.9971,0.0,-0.9701,2e-05,4.83601]
[1780399832220,39.96,69362.9971,0.0,-0.9701,2e-05,4.83601]
[1780399832549,39.97,69362.6371,0.0,-0.97011,2e-05,4.83515]
[1780399833550,39.97,69372.9643,0.0,-0.96986,2e-05,4.86922]
[1780399838555,39.97,69375.4114,0.0,-0.96979,2e-05,4.87849]
[1780399843029,39.97,69376.2857,0.0,-0.96976,2e-05,4.88232]
[1780399843220,39.97,69376.2857,0.0,-0.96976,2e-05,4.88232]
[1780399847712,39.97,69377.5586,0.0,-0.96972,2e-05,4.88766]
[1780399847720,39.97,69377.5586,0.0,-0.96972,2e-05,4.88766]
[1780399848569,39.97,69384.6771,0.0,-0.96955,2e-05,4.91131]
[1780399850571,39.97,69380.1686,0.0,-0.96965,2e-05,4.89685]
[1780399852573,39.98,69374.6029,0.0,-0.96978,2e-05,4.879]
[1780399853470,39.98,69374.6029,0.0,-0.96978,2e-05,4.879]
[1780399855135,39.98,69373.1214,0.0,-0.96982,2e-05,4.87464]
[1780399855222,39.98,69373.1214,0.0,-0.96982,2e-05,4.87464]
[1780399855281,39.98,69373.1214,0.0,-0.96981,2e-05,4.87489]
[1780399858469,39.98,69374.0357,0.0,-0.96979,2e-05,4.87839]
[1780399858720,39.98,69374.0357,0.0,-0.96979,2e-05,4.87863]
[1780399861079,39.98,69375.8171,0.0,-0.96974,2e-05,4.88494]
[1780399861222,39.98,69375.8171,0.0,-0.96974,2e-05,4.88494]
[1780399862246,39.98,69375.8171,0.0,-0.96974,2e-05,4.88514]
[1780399862474,39.98,69375.8171,0.0,-0.96974,2e-05,4.88514]
[1780399862571,39.98,69375.8171,0.0,-0.96974,2e-05,4.88536]
[1780399863270,39.98,69379.17,0.0,-0.96966,2e-05,4.89661]
[1780399868305,39.98,69377.78,0.0,-0.96968,2e-05,4.89312]
[1780399873372,39.99,69377.2386,0.0,-0.96969,2e-05,4.89221]
[1780399873475,39.99,69377.2386,0.0,-0.96969,2e-05,4.89221]
[1780399875072,39.99,69379.16,0.0,-0.96964,2e-05,4.89895]
[1780399875220,39.99,69379.16,0.0,-0.96964,2e-05,4.89895]
[1780399875354,39.99,69379.16,0.0,-0.96964,2e-05,4.89916]
[1780399880388,39.99,69379.4143,0.0,-0.96962,2e-05,4.90102]
[1780399883429,39.99,69378.9743,0.0,-0.96963,2e-05,4.89998]
[1780399883471,39.99,69378.9743,0.0,-0.96963,2e-05,4.89998]
[1780399887018,39.99,69379.0614,0.0,-0.96962,2e-05,4.90111]
[1780399887397,39.99,69379.0614,0.0,-0.96962,2e-05,4.90111]
[1780399887497,39.99,69379.0614,0.0,-0.96962,2e-05,4.90111]
[1780399887599,39.99,69379.0614,0.0,-0.96962,2e-05,4.90132]
[1780399888448,39.99,69376.4057,0.0,-0.96968,2e-05,4.89283]
[1780399888790,39.99,69376.4057,0.0,-0.96968,2e-05,4.89283]
[1780399888972,39.99,69376.4057,0.0,-0.96968,2e-05,4.89283]
[1780399890462,39.99,69372.6429,0.0,-0.96977,2e-05,4.88093]
[1780399893664,40.0,69373.0486,0.0,-0.96977,2e-05,4.88095]
[1780399893721,40.0,69373.0486,0.0,-0.96977,2e-05,4.88095]
[1780399894503,40.0,69373.0486,0.0,-0.96977,2e-05,4.88095]
[1780399894572,40.0,69373.0486,0.0,-0.96976,2e-05,4.88119]
[1780399894727,40.0,69373.0486,0.0,-0.96976,2e-05,4.88119]
[1780399896505,40.0,69366.7929,0.0,-0.96991,2e-05,4.86124]
[1780399896852,40.0,69366.7929,0.0,-0.96991,2e-05,4.86124]
[1780399896975,40.0,69366.7929,0.0,-0.96991,2e-05,4.86124]
[1780399897512,40.0,69366.7929,0.0,-0.96991,2e-05,4.86156]
[1780399897784,40.0,69366.7929,0.0,-0.96991,2e-05,4.86156]
[1780399897978,40.0,69366.7929,0.0,-0.96991,2e-05,4.86156]
[1780399899280,40.0,69366.7929,0.0,-0.96991,2e-05,4.86187]
[1780399899470,40.0,69366.7929,0.0,-0.96991,2e-05,4.86187]
[1780399899526,40.0,69366.7929,0.0,-0.9699,2e-05,4.86216]
[1780399900533,40.0,69363.1629,0.0,-0.96999,2e-05,4.85055]
[1780399901906,40.0,69364.4271,0.0,-0.96996,2e-05,4.85498]
[1780399901973,40.0,69364.4271,0.0,-0.96996,2e-05,4.85498]
[1780399903554,40.0,69360.2014,0.0,-0.97005,2e-05,4.84175]
[1780399904358,40.0,69360.2014,0.0,-0.97005,2e-05,4.84175]
[1780399904473,40.0,69360.2014,0.0,-0.97005,2e-05,4.84175]
[1780399905568,40.0,69364.5243,0.0,-0.96994,2e-05,4.85643]
[1780399907151,40.0,69365.6757,0.0,-0.96992,2e-05,4.86048]
[1780399907221,40.0,69365.6757,0.0,-0.96992,2e-05,4.86048]
[1780399908589,40.01,69360.0343,0.0,-0.97005,2e-05,4.84265]
[1780399909631,40.01,69344.72,0.0,-0.97041,2e-05,4.7932]
[1780399911610,40.01,69339.7314,0.0,-0.97052,2e-05,4.77782]
[1780399913473,40.01,69339.7314,0.0,-0.97051,2e-05,4.77818]
[1780399913624,40.01,69339.7314,0.0,-0.97051,2e-05,4.77854]
[1780399914072,40.01,69339.7314,0.0,-0.97051,2e-05,4.77854]
[1780399914221,40.01,69339.7314,0.0,-0.97051,2e-05,4.77854]
[1780399915637,40.01,69345.5214,0.0,-0.97037,2e-05,4.79802]
[1780399918733,40.01,69345.9314,0.0,-0.97035,2e-05,4.80044]
[1780399918975,40.01,69345.9314,0.0,-0.97035,2e-05,4.80044]
[1780399919641,40.02,69346.8629,0.0,-0.97033,2e-05,4.80382]
[1780399919939,40.02,69346.8629,0.0,-0.97033,2e-05,4.80382]
[1780399919977,40.02,69346.8629,0.0,-0.97033,2e-05,4.80382]
[1780399922837,40.02,69346.2071,0.0,-0.97034,2e-05,4.80277]
[1780399922910,40.02,69346.2071,0.0,-0.97034,2e-05,4.80277]
[1780399922973,40.02,69346.2071,0.0,-0.97034,2e-05,4.80277]
[1780399923645,40.02,69343.4471,0.0,-0.9704,2e-05,4.79419]
[1780399924646,40.02,69339.7257,0.0,-0.97048,2e-05,4.78253]
[1780399926499,40.02,69339.15,0.0,-0.97049,2e-05,4.78106]
[1780399926568,40.02,69339.15,0.0,-0.97049,2e-05,4.78106]
[1780399926601,40.02,69339.15,0.0,-0.97049,2e-05,4.78145]
[1780399926720,40.02,69339.15,0.0,-0.97049,2e-05,4.78145]
[1780399930652,40.03,69324.95,0.0,-0.97081,2e-05,4.73729]
[1780399931947,40.03,69324.4386,0.0,-0.97082,2e-05,4.73611]
[1780399931977,40.03,69324.4386,0.0,-0.97082,2e-05,4.73611]
[1780399932530,40.03,69324.4386,0.0,-0.97082,2e-05,4.73611]
[1780399932631,40.03,69324.4386,0.0,-0.97082,2e-05,4.73657]
[1780399932719,40.03,69324.4386,0.0,-0.97082,2e-05,4.73657]
[1780399934657,40.03,69334.5586,0.0,-0.97057,2e-05,4.77005]
[1780399936787,40.03,69334.1486,0.0,-0.97058,2e-05,4.76954]
[1780399936975,40.03,69334.1486,0.0,-0.97058,2e-05,4.76954]
[1780399939467,40.03,69332.2843,0.0,-0.97061,2e-05,4.76436]
[1780399939521,40.03,69332.2843,0.0,-0.97061,2e-05,4.76436]
[1780399939566,40.03,69332.2843,0.0,-0.97061,2e-05,4.76476]
[1780399939723,40.03,69332.2843,0.0,-0.97061,2e-05,4.76476]
[1780399940663,40.04,69338.6171,0.0,-0.97046,2e-05,4.78561]
[1780399942665,40.04,69342.9443,0.0,-0.97035,2e-05,4.80037]
[1780399943220,40.04,69342.9443,0.0,-0.97035,2e-05,4.80037]
[1780399943267,40.04,69342.9443,0.0,-0.97035,2e-05,4.80037]
[1780399943474,40.04,69342.9443,0.0,-0.97035,2e-05,4.80037]
[1780399943564,40.04,69342.9443,0.0,-0.97035,2e-05,4.80072]
[1780399945668,40.04,69346.67,0.0,-0.97026,2e-05,4.81349]
[1780399951674,40.04,69347.2829,0.0,-0.97024,2e-05,4.81546]
[1780399955277,40.05,69347.65,0.0,-0.97022,2e-05,4.81765]
[1780399955472,40.05,69347.65,0.0,-0.97022,2e-05,4.81765]
[1780399957311,40.05,69346.5986,0.0,-0.97024,2e-05,4.81489]
[1780399957471,40.05,69346.5986,0.0,-0.97024,2e-05,4.81489]
[1780399957571,40.05,69346.5986,0.0,-0.97024,2e-05,4.81527]
[1780399957708,40.05,69346.5986,0.0,-0.97024,2e-05,4.81527]
[1780399957720,40.05,69346.5986,0.0,-0.97024,2e-05,4.81527]
[1780399958680,40.05,69337.2286,0.0,-0.97046,2e-05,4.78527]
[1780399960446,40.05,69337.9114,0.0,-0.97044,2e-05,4.78786]
[1780399960470,40.05,69337.9114,0.0,-0.97044,2e-05,4.78786]
[1780399961683,40.05,69343.9286,0.0,-0.97029,2e-05,4.80805]
[1780399966113,40.05,69341.9314,0.0,-0.97033,2e-05,4.80296]
[1780399966221,40.05,69341.9314,0.0,-0.97033,2e-05,4.80296]
[1780399966835,40.06,69342.2986,0.0,-0.97032,2e-05,4.8045]
[1780399966973,40.06,69342.2986,0.0,-0.97032,2e-05,4.8045]
[1780399967689,40.06,69342.09,0.0,-0.97032,2e-05,4.80417]
[1780399969620,40.06,69344.4271,0.0,-0.97026,2e-05,4.8121]
[1780399969721,40.06,69344.9143,0.0,-0.97025,2e-05,4.81401]
[1780399975577,40.06,69343.1814,0.0,-0.97028,2e-05,4.81009]
[1780399975723,40.06,69343.1814,0.0,-0.97027,2e-05,4.81043]
[1780399975921,40.06,69343.1814,0.0,-0.97027,2e-05,4.81043]
[1780399975974,40.06,69343.1814,0.0,-0.97027,2e-05,4.81043]
[1780399976698,40.06,69342.93,0.0,-0.97028,2e-05,4.80995]
[1780399981703,40.07,69341.6943,0.0,-0.97029,2e-05,4.80766]
[1780399982704,40.07,69335.45,0.0,-0.97044,2e-05,4.7878]
[1780399982826,40.07,69335.45,0.0,-0.97044,2e-05,4.7878]
[1780399982971,40.07,69335.45,0.0,-0.97044,2e-05,4.7878]
[1780399983750,40.07,69333.8143,0.0,-0.97047,2e-05,4.78289]
[1780399984003,40.07,69333.8143,0.0,-0.97047,2e-05,4.78289]
[1780399984706,40.07,69338.5114,0.0,-0.97036,2e-05,4.79845]
[1780399988710,40.07,69343.1114,0.0,-0.97024,2e-05,4.81474]
[1780399988809,40.07,69343.1114,0.0,-0.97024,2e-05,4.81474]
[1780399988974,40.07,69343.1114,0.0,-0.97024,2e-05,4.81474]
[1780399991270,40.07,69345.91,0.0,-0.97017,2e-05,4.82447]
[1780399991472,40.07,69345.91,0.0,-0.97017,2e-05,4.82447]
[1780399991479,40.08,69345.91,0.0,-0.97017,2e-05,4.82478]
[1780399996718,40.08,69347.0786,0.0,-0.97013,2e-05,4.83011]
[1780399997719,40.08,69356.2986,0.0,-0.96991,2e-05,4.86044]
[1780399998720,40.08,69363.61,0.0,-0.96973,2e-05,4.8846]
[1780399999270,40.08,69363.61,0.0,-0.96973,2e-05,4.8846]
[1780399999471,40.08,69363.61,0.0,-0.96973,2e-05,4.8846]
[1780400000976,40.08,69366.74,0.0,-0.96965,2e-05,4.89527]
[1780400006728,40.08,69361.3214,0.0,-0.96977,2e-05,4.87861]
[1780400007263,40.08,69361.3214,0.0,-0.96977,2e-05,4.87861]
[1780400007473,40.08,69361.3214,0.0,-0.96977,2e-05,4.87861]
[1780400008055,40.08,69361.3214,0.0,-0.96977,2e-05,4.87885]
[1780400008223,40.08,69361.3214,0.0,-0.96977,2e-05,4.87885]
[1780400008730,40.08,69357.1757,0.0,-0.96987,2e-05,4.86552]
[1780400012771,40.09,69354.4386,0.0,-0.96994,2e-05,4.85556]
[1780400012971,40.09,69354.4386,0.0,-0.96994,2e-05,4.85556]
[1780400015473,40.09,69350.1371,0.0,-0.97004,2e-05,4.84208]
[1780400015574,40.09,69350.1371,0.0,-0.97004,2e-05,4.8424]
[1780400016738,40.09,69342.6786,0.0,-0.97021,2e-05,4.81845]
[1780400018467,40.09,69342.6786,0.0,-0.97021,2e-05,4.81875]
[1780400018725,40.09,69342.6786,0.0,-0.97021,2e-05,4.81875]
[1780400018740,40.09,69347.6629,0.0,-0.97009,2e-05,4.83525]
[1780400018778,40.09,69347.6629,0.0,-0.97009,2e-05,4.83525]
[1780400018973,40.09,69347.6629,0.0,-0.97009,2e-05,4.83525]
[1780400019741,40.09,69346.7586,0.0,-0.97011,2e-05,4.83261]
[1780400022625,40.09,69343.73,0.0,-0.97017,2e-05,4.82338]
[1780400022721,40.09,69343.73,0.0,-0.97017,2e-05,4.82338]
[1780400024420,40.1,69339.5429,0.0,-0.97027,2e-05,4.81077]
[1780400027343,40.1,69338.24,0.0,-0.97029,2e-05,4.80722]
[1780400027474,40.1,69338.24,0.0,-0.97029,2e-05,4.80722]
[1780400027778,40.1,69338.24,0.0,-0.97029,2e-05,4.80757]
[1780400027974,40.1,69338.24,0.0,-0.97029,2e-05,4.80757]
[1780400028449,40.1,69338.24,0.0,-0.97029,2e-05,4.80792]
[1780400030698,40.1,69335.3343,0.0,-0.97035,2e-05,4.79885]
[1780400030733,40.1,69335.3343,0.0,-0.97035,2e-05,4.79885]
[1780400030760,40.1,69346.6529,0.0,-0.97008,2e-05,4.8359]
[1780400031762,40.1,69351.8043,0.0,-0.96996,2e-05,4.85295]
[1780400032477,40.1,69351.8043,0.0,-0.96996,2e-05,4.85315]
[1780400032839,40.1,69351.8043,0.0,-0.96996,2e-05,4.85315]
[1780400032974,40.1,69351.8043,0.0,-0.96996,2e-05,4.85315]
[1780400033273,40.1,69351.8043,0.0,-0.96996,2e-05,4.85315]
[1780400033473,40.1,69351.8043,0.0,-0.96996,2e-05,4.85315]
[1780400033484,40.1,69351.8043,0.0,-0.96995,2e-05,4.85334]
[1780400034491,40.1,69366.4757,0.0,-0.9696,2e-05,4.90158]
[1780400039322,40.1,69368.7114,0.0,-0.96954,2e-05,4.90966]
[1780400039475,40.1,69368.7114,0.0,-0.96954,2e-05,4.90966]
[1780400039976,40.1,69368.7114,0.0,-0.96954,2e-05,4.90986]
[1780400040222,40.1,69368.7114,0.0,-0.96954,2e-05,4.90986]
[1780400040771,40.1,69363.7743,0.0,-0.96966,2e-05,4.89383]
[1780400042551,40.11,69367.6871,0.0,-0.96956,2e-05,4.90702]
[1780400046715,40.11,69368.1057,0.0,-0.96955,2e-05,4.90892]
[1780400046725,40.11,69368.1057,0.0,-0.96955,2e-05,4.90892]
[1780400047720,40.11,69368.1057,0.0,-0.96955,2e-05,4.90909]
[1780400047778,40.11,69368.9329,0.0,-0.96953,2e-05,4.91198]
[1780400047973,40.11,69368.9329,0.0,-0.96953,2e-05,4.91198]
[1780400050126,40.11,69368.94,0.0,-0.96952,2e-05,4.91234]
[1780400050222,40.11,69368.94,0.0,-0.96952,2e-05,4.91234]
[1780400051832,40.11,69367.24,0.0,-0.96956,2e-05,4.90713]
[1780400051973,40.11,69367.24,0.0,-0.96956,2e-05,4.90713]
[1780400052621,40.11,69367.24,0.0,-0.96956,2e-05,4.9074]
[1780400053628,40.11,69350.3071,0.0,-0.96996,2e-05,4.8522]
[1780400055038,40.11,69347.63,0.0,-0.97002,2e-05,4.84378]
[1780400055222,40.11,69347.63,0.0,-0.97002,2e-05,4.84378]
[1780400056649,40.11,69339.5829,0.0,-0.97021,2e-05,4.81825]
[1780400058650,40.11,69338.38,0.0,-0.97024,2e-05,4.81467]
[1780400058720,40.11,69338.38,0.0,-0.97024,2e-05,4.81467]
[1780400058751,40.11,69338.38,0.0,-0.97023,2e-05,4.81501]
[1780400063743,40.12,69335.21,0.0,-0.9703,2e-05,4.80608]
[1780400063974,40.12,69334.49,0.0,-0.97031,2e-05,4.80409]
[1780400064438,40.12,69334.49,0.0,-0.97031,2e-05,4.80409]
[1780400064470,40.12,69334.49,0.0,-0.97031,2e-05,4.80409]
[1780400064705,40.12,69334.49,0.0,-0.97031,2e-05,4.80443]
[1780400069679,40.12,69333.6457,0.0,-0.97032,2e-05,4.80307]
[1780400069719,40.12,69333.6457,0.0,-0.97032,2e-05,4.80307]
[1780400074676,40.13,69334.1786,0.0,-0.97031,2e-05,4.80448]
[1780400074721,40.13,69334.1786,0.0,-0.97031,2e-05,4.80448]
[1780400074981,40.13,69334.1786,0.0,-0.9703,2e-05,4.80483]
[1780400075221,40.13,69334.1786,0.0,-0.9703,2e-05,4.80483]
[1780400075782,40.13,69334.1786,0.0,-0.9703,2e-05,4.80519]
[1780400076789,40.13,69329.07,0.0,-0.97042,2e-05,4.78903]
[1780400080026,40.13,69328.4143,0.0,-0.97043,2e-05,4.78799]
[1780400080818,40.13,69333.6686,0.0,-0.9703,2e-05,4.80532]
[1780400081694,40.13,69333.6686,0.0,-0.9703,2e-05,4.80532]
[1780400082206,40.13,69333.6686,0.0,-0.9703,2e-05,4.80566]
[1780400082219,40.13,69333.6686,0.0,-0.9703,2e-05,4.80566]
[1780400082820,40.13,69338.0614,0.0,-0.97019,2e-05,4.82021]
[1780400083462,40.13,69338.0614,0.0,-0.97019,2e-05,4.82021]
[1780400083470,40.13,69338.0614,0.0,-0.97019,2e-05,4.82021]
[1780400084822,40.13,69345.5086,0.0,-0.97001,2e-05,4.84499]
[1780400086423,40.13,69345.7971,0.0,-0.97,2e-05,4.8462]
[1780400086469,40.13,69345.7971,0.0,-0.97,2e-05,4.8462]
[1780400086673,40.13,69345.7971,0.0,-0.97,2e-05,4.8462]
[1780400086723,40.13,69345.7971,0.0,-0.97,2e-05,4.8462]
[1780400086774,40.14,69345.7971,0.0,-0.97,2e-05,4.8465]
[1780400087825,40.14,69339.08,0.0,-0.97016,2e-05,4.82495]
[1780400090828,40.14,69334.8043,0.0,-0.97025,2e-05,4.81203]
[1780400094832,40.14,69345.3943,0.0,-0.96999,2e-05,4.84768]
[1780400094950,40.14,69345.3943,0.0,-0.96999,2e-05,4.84768]
[1780400094974,40.14,69345.3943,0.0,-0.96999,2e-05,4.84768]
[1780400098207,40.14,69347.7357,0.0,-0.96993,2e-05,4.85608]
[1780400098221,40.14,69347.7357,0.0,-0.96993,2e-05,4.85608]
[1780400098746,40.14,69347.7357,0.0,-0.96993,2e-05,4.85632]
[1780400101260,40.14,69349.7671,0.0,-0.96987,2e-05,4.86343]
[1780400101472,40.14,69349.7671,0.0,-0.96987,2e-05,4.86343]
[1780400103840,40.15,69360.0714,0.0,-0.96962,2e-05,4.89783]
[1780400104347,40.15,69360.0714,0.0,-0.96962,2e-05,4.89783]
[1780400104469,40.15,69360.0714,0.0,-0.96962,2e-05,4.89783]
[1780400104570,40.15,69360.0714,0.0,-0.96962,2e-05,4.89797]
[1780400105842,40.15,69368.5629,0.0,-0.96942,2e-05,4.92603]
[1780400106649,40.15,69368.5629,0.0,-0.96942,2e-05,4.92603]
[1780400106721,40.15,69368.5629,0.0,-0.96942,2e-05,4.92603]
[1780400106750,40.15,69368.5629,0.0,-0.96942,2e-05,4.92617]
[1780400109846,40.15,69361.2886,0.0,-0.96959,2e-05,4.9027]
[1780400110433,40.15,69361.2886,0.0,-0.96959,2e-05,4.9027]
[1780400110471,40.15,69361.2886,0.0,-0.96959,2e-05,4.9027]
[1780400110596,40.15,69361.2886,0.0,-0.96959,2e-05,4.90287]
[1780400113852,40.15,69354.56,0.0,-0.96974,2e-05,4.88137]
[1780400118857,40.15,69359.1157,0.0,-0.96963,2e-05,4.89737]
[1780400119724,40.15,69359.1157,0.0,-0.96963,2e-05,4.89737]
[1780400122529,40.15,69359.0629,0.0,-0.96962,2e-05,4.89774]
[1780400122722,40.15,69359.0629,0.0,-0.96962,2e-05,4.89774]
[1780400122742,40.15,69359.0629,0.0,-0.96962,2e-05,4.89792]
[1780400125864,40.15,69353.5457,0.0,-0.96975,2e-05,4.88042]
[1780400126547,40.15,69353.5457,0.0,-0.96975,2e-05,4.88042]
[1780400126720,40.15,69353.5457,0.0,-0.96975,2e-05,4.88042]
[1780400131135,40.16,69351.3614,0.0,-0.96979,2e-05,4.87437]
[1780400132525,40.16,69351.57,0.0,-0.9698,2e-05,4.87325]
[1780400132710,40.16,69351.57,0.0,-0.9698,2e-05,4.87325]
[1780400132720,40.16,69351.57,0.0,-0.9698,2e-05,4.87325]
[1780400132811,40.16,69351.57,0.0,-0.9698,2e-05,4.87347]
[1780400137821,40.16,69350.6771,0.0,-0.96981,2e-05,4.87165]
[1780400138076,40.16,69350.6771,0.0,-0.96981,2e-05,4.87165]
[1780400138220,40.16,69350.6771,0.0,-0.96981,2e-05,4.87165]
[1780400138464,40.16,69350.6771,0.0,-0.96981,2e-05,4.87165]
[1780400138473,40.16,69350.6771,0.0,-0.96981,2e-05,4.87165]
[1780400138878,40.16,69351.6929,0.0,-0.96978,2e-05,4.87519]
[1780400143883,40.16,69351.4914,0.0,-0.96978,2e-05,4.87561]
[1780400147920,40.17,69350.3729,0.0,-0.9698,2e-05,4.87283]
[1780400147975,40.17,69350.3729,0.0,-0.9698,2e-05,4.87283]
[1780400148342,40.17,69350.3729,0.0,-0.9698,2e-05,4.87283]
[1780400148471,40.17,69350.3729,0.0,-0.9698,2e-05,4.87283]
[1780400148573,40.17,69350.3729,0.0,-0.9698,2e-05,4.87305]
[1780400152126,40.17,69350.17,0.0,-0.9698,2e-05,4.87304]
[1780400156639,40.17,69350.2314,0.0,-0.96979,2e-05,4.87412]
[1780400156722,40.17,69350.2314,0.0,-0.96979,2e-05,4.87412]
[1780400156824,40.17,69350.2314,0.0,-0.96979,2e-05,4.87432]
[1780400157181,40.17,69350.2314,0.0,-0.96979,2e-05,4.87432]
[1780400157219,40.17,69350.2314,0.0,-0.96979,2e-05,4.87432]
[1780400157897,40.17,69354.3343,0.0,-0.96969,2e-05,4.88794]
[1780400161701,40.17,69354.5357,0.0,-0.96968,2e-05,4.88918]
[1780400161721,40.17,69354.5357,0.0,-0.96968,2e-05,4.88918]
[1780400161736,40.17,69354.5357,0.0,-0.96968,2e-05,4.88937]
[1780400161934,40.17,69354.5357,0.0,-0.96968,2e-05,4.88937]
[1780400161971,40.17,69354.5357,0.0,-0.96968,2e-05,4.88937]
[1780400167279,40.17,69354.1957,0.0,-0.96968,2e-05,4.88922]
[1780400168765,40.18,69355.25,0.0,-0.96965,2e-05,4.89286]
[1780400168822,40.18,69355.25,0.0,-0.96965,2e-05,4.89305]
[1780400168973,40.18,69355.25,0.0,-0.96965,2e-05,4.89305]
[1780400169540,40.18,69355.25,0.0,-0.96965,2e-05,4.89305]
[1780400169720,40.18,69355.25,0.0,-0.96965,2e-05,4.89305]
[1780400171911,40.18,69352.1286,0.0,-0.96972,2e-05,4.8834]
[1780400176915,40.18,69351.8914,0.0,-0.96972,2e-05,4.88364]
[1780400180046,40.18,69353.1986,0.0,-0.96969,2e-05,4.8885]
[1780400180208,40.18,69353.1986,0.0,-0.96969,2e-05,4.8885]
[1780400180221,40.18,69353.1986,0.0,-0.96969,2e-05,4.8885]
[1780400180919,40.18,69356.9586,0.0,-0.96959,2e-05,4.901]
[1780400183107,40.18,69359.7871,0.0,-0.96952,2e-05,4.9106]
[1780400183222,40.18,69359.7871,0.0,-0.96952,2e-05,4.9106]
[1780400183922,40.18,69360.23,0.0,-0.96951,2e-05,4.91221]
[1780400188927,40.18,69360.5586,0.0,-0.9695,2e-05,4.91406]
[1780400192613,40.18,69363.1771,0.0,-0.96944,2e-05,4.92116]
[1780400192952,40.18,69363.1771,0.0,-0.96944,2e-05,4.92116]
[1780400192971,40.18,69363.1771,0.0,-0.96944,2e-05,4.92116]
[1780400194627,40.19,69372.5243,0.0,-0.96922,2e-05,4.95216]
[1780400197974,40.19,69373.7114,0.0,-0.96917,2e-05,4.9583]
[1780400198221,40.19,69373.7114,0.0,-0.96917,2e-05,4.9583]
[1780400198319,40.19,69373.7114,0.0,-0.96917,2e-05,4.9583]
[1780400198470,40.19,69373.7114,0.0,-0.96917,2e-05,4.9583]
[1780400198655,40.19,69373.7114,0.0,-0.96917,2e-05,4.95899]
[1780400203690,40.2,69375.4257,0.0,-0.9691,2e-05,4.96778]
[1780400206331,40.2,69375.8329,0.0,-0.96908,2e-05,4.97024]
[1780400206469,40.2,69375.8329,0.0,-0.96908,2e-05,4.97024]
[1780400206894,40.2,69375.8329,0.0,-0.96908,2e-05,4.97024]
[1780400206949,40.2,69377.2871,0.0,-0.96904,2e-05,4.97554]
[1780400206977,40.2,69377.2871,0.0,-0.96904,2e-05,4.97554]
[1780400208725,40.2,69376.8143,0.0,-0.96905,2e-05,4.97456]
[1780400209456,40.2,69376.8143,0.0,-0.96905,2e-05,4.97456]
[1780400209471,40.2,69376.8143,0.0,-0.96905,2e-05,4.97456]
[1780400209709,40.2,69376.8143,0.0,-0.96905,2e-05,4.97456]
[1780400209787,40.2,69376.8143,0.0,-0.96905,2e-05,4.97456]
[1780400209888,40.2,69376.8143,0.0,-0.96905,2e-05,4.97467]
[1780400209972,40.2,69376.8143,0.0,-0.96905,2e-05,4.97467]
[1780400211746,40.2,69365.5071,0.0,-0.96932,2e-05,4.93752]
[1780400212753,40.2,69365.4,0.0,-0.96932,2e-05,4.93732]
[1780400213543,40.2,69365.4,0.0,-0.96932,2e-05,4.93732]
[1780400213722,40.2,69365.4,0.0,-0.96932,2e-05,4.93732]
[1780400213760,40.21,69365.4,0.0,-0.96932,2e-05,4.93751]
[1780400214180,40.21,69365.4,0.0,-0.96932,2e-05,4.93751]
[1780400214220,40.21,69365.4,0.0,-0.96932,2e-05,4.93751]
[1780400215774,40.21,69351.4814,0.0,-0.96965,2e-05,4.89214]
[1780400220809,40.21,69352.6657,0.0,-0.96962,2e-05,4.89691]
[1780400222824,40.21,69351.8571,0.0,-0.96964,2e-05,4.89469]
[1780400223831,40.21,69339.2729,0.0,-0.96993,2e-05,4.85382]
[1780400225845,40.21,69342.24,0.0,-0.96986,2e-05,4.86394]
[1780400227078,40.21,69342.3643,0.0,-0.96986,2e-05,4.86457]
[1780400227221,40.21,69342.3643,0.0,-0.96986,2e-05,4.86457]
[1780400227451,40.21,69342.3643,0.0,-0.96986,2e-05,4.86457]
[1780400227470,40.21,69342.3643,0.0,-0.96986,2e-05,4.86457]
[1780400227859,40.21,69342.3643,0.0,-0.96985,2e-05,4.8648]
[1780400229306,40.21,69342.2929,0.0,-0.96985,2e-05,4.86479]
[1780400234429,40.21,69341.94,0.0,-0.96985,2e-05,4.86477]
[1780400234470,40.21,69341.94,0.0,-0.96985,2e-05,4.86477]
[1780400234727,40.21,69341.94,0.0,-0.96985,2e-05,4.86477]
[1780400234972,40.21,69341.94,0.0,-0.96985,2e-05,4.86477]
[1780400234979,40.22,69344.2457,0.0,-0.9698,2e-05,4.8725]
[1780400236922,40.22,69349.5857,0.0,-0.96967,2e-05,4.89032]
[1780400238902,40.22,69351.0357,0.0,-0.96963,2e-05,4.89524]
[1780400238938,40.22,69351.0357,0.0,-0.96963,2e-05,4.8954]
[1780400239945,40.22,69351.0357,0.0,-0.96963,2e-05,4.89555]
[1780400240378,40.22,69351.0357,0.0,-0.96963,2e-05,4.89555]
[1780400240469,40.22,69351.0357,0.0,-0.96963,2e-05,4.89555]
[1780400241959,40.22,69357.6986,0.0,-0.96947,2e-05,4.9177]
[1780400243991,40.22,69357.04,0.0,-0.96948,2e-05,4.91581]
[1780400244220,40.22,69357.04,0.0,-0.96948,2e-05,4.91581]
[1780400244369,40.22,69357.04,0.0,-0.96948,2e-05,4.91581]
[1780400244469,40.22,69357.04,0.0,-0.96948,2e-05,4.91581]
[1780400244980,40.22,69357.04,0.0,-0.96948,2e-05,4.91594]
[1780400246991,40.22,69362.1871,0.0,-0.96935,2e-05,4.93311]
[1780400249994,40.22,69368.9529,0.0,-0.96919,2e-05,4.95575]
[1780400250723,40.22,69368.9529,0.0,-0.96919,2e-05,4.95575]
[1780400250974,40.22,69368.9529,0.0,-0.96919,2e-05,4.95575]
[1780400250995,40.22,69372.6757,0.0,-0.96909,2e-05,4.96863]
[1780400251388,40.22,69372.6757,0.0,-0.96909,2e-05,4.96863]
[1780400251470,40.22,69372.6757,0.0,-0.96909,2e-05,4.96863]
[1780400257001,40.23,69367.4514,0.0,-0.96921,2e-05,4.95148]
[1780400257460,40.23,69367.4514,0.0,-0.96921,2e-05,4.95148]
[1780400257469,40.23,69367.4514,0.0,-0.96921,2e-05,4.95148]
[1780400258002,40.23,69366.4529,0.0,-0.96924,2e-05,4.94827]
[1780400258121,40.23,69366.4529,0.0,-0.96924,2e-05,4.94827]
[1780400258222,40.23,69366.4529,0.0,-0.96924,2e-05,4.94827]
[1780400258565,40.23,69366.4529,0.0,-0.96924,2e-05,4.94827]
[1780400260756,40.23,69365.6814,0.0,-0.96926,2e-05,4.9459]
[1780400260978,40.23,69365.6814,0.0,-0.96926,2e-05,4.9459]
[1780400261003,40.23,69365.6814,0.0,-0.96926,2e-05,4.94599]
[1780400262008,40.23,69371.2314,0.0,-0.96912,2e-05,4.96439]
[1780400262712,40.23,69371.2314,0.0,-0.96912,2e-05,4.96439]
[1780400262719,40.23,69371.2314,0.0,-0.96912,2e-05,4.96439]
[1780400265011,40.23,69375.0357,0.0,-0.96902,2e-05,4.97843]
[1780400266562,40.23,69377.1929,0.0,-0.96896,2e-05,4.98584]
[1780400266720,40.23,69377.1929,0.0,-0.96896,2e-05,4.98584]
[1780400266768,40.23,69377.1929,0.0,-0.96896,2e-05,4.98577]
[1780400268014,40.23,69387.1214,0.0,-0.96872,2e-05,5.01851]
[1780400268382,40.23,69387.1214,0.0,-0.96872,2e-05,5.01851]
[1780400268472,40.23,69387.1214,0.0,-0.96872,2e-05,5.01851]
[1780400274020,40.23,69388.0771,0.0,-0.96871,2e-05,5.01984]
[1780400279036,40.22,69386.5057,0.0,-0.96876,2e-05,5.01328]
[1780400280038,40.22,69384.0057,0.0,-0.96882,2e-05,5.00492]
[1780400281039,40.22,69379.24,0.0,-0.96894,2e-05,4.9893]
[1780400281406,40.22,69379.24,0.0,-0.96894,2e-05,4.9893]
[1780400281469,40.22,69379.24,0.0,-0.96894,2e-05,4.9893]
[1780400282040,40.22,69381.7814,0.0,-0.96887,2e-05,4.99782]
[1780400282540,40.22,69381.7814,0.0,-0.96887,2e-05,4.99782]
[1780400282721,40.22,69381.7814,0.0,-0.96887,2e-05,4.99782]
[1780400284042,40.22,69384.77,0.0,-0.9688,2e-05,5.00768]
[1780400285456,40.22,69385.5071,0.0,-0.96878,2e-05,5.01001]
[1780400285471,40.22,69385.5071,0.0,-0.96878,2e-05,5.01001]
[1780400286044,40.22,69387.1143,0.0,-0.96875,2e-05,5.01516]
[1780400286461,40.22,69387.1143,0.0,-0.96875,2e-05,5.01516]
[1780400286469,40.22,69387.1143,0.0,-0.96875,2e-05,5.01516]
[1780400288046,40.22,69391.7214,0.0,-0.96864,2e-05,5.02976]
[1780400289047,40.22,69394.7929,0.0,-0.96857,2e-05,5.03942]
[1780400289438,40.22,69394.7929,0.0,-0.96857,2e-05,5.03942]
[1780400289470,40.22,69394.7929,0.0,-0.96857,2e-05,5.03942]
[1780400289600,40.22,69394.7929,0.0,-0.96857,2e-05,5.03942]
[1780400289723,40.22,69394.7929,0.0,-0.96857,2e-05,5.03942]
[1780400289824,40.22,69394.7929,0.0,-0.96857,2e-05,5.03875]
[1780400291049,40.22,69397.5414,0.0,-0.96851,2e-05,5.04722]
[1780400292050,40.21,69399.7443,0.0,-0.96846,2e-05,5.05377]
[1780400294052,40.21,69405.6329,0.0,-0.96833,2e-05,5.07156]
[1780400294818,40.21,69405.6329,0.0,-0.96833,2e-05,5.07156]
[1780400294971,40.21,69405.6329,0.0,-0.96833,2e-05,5.07156]
[1780400295037,40.21,69405.6329,0.0,-0.96834,2e-05,5.07041]
[1780400295845,40.21,69405.6329,0.0,-0.96834,2e-05,5.07041]
[1780400295973,40.21,69405.6329,0.0,-0.96834,2e-05,5.07041]
[1780400300058,40.2,69414.5114,0.0,-0.96813,2e-05,5.09863]
[1780400301059,40.2,69416.7943,0.0,-0.96808,2e-05,5.10616]
[1780400303621,40.2,69418.4586,0.0,-0.96804,3e-05,5.11143]
[1780400303721,40.2,69418.4586,0.0,-0.96804,3e-05,5.11143]
[1780400303823,40.2,69418.4586,0.0,-0.96804,3e-05,5.11126]
[1780400304654,40.2,69418.4586,0.0,-0.96804,3e-05,5.11126]
[1780400304719,40.2,69418.4586,0.0,-0.96804,3e-05,5.11126]
[1780400304953,40.2,69418.4586,0.0,-0.96804,3e-05,5.11126]
[1780400306064,40.2,69420.9614,0.0,-0.96798,3e-05,5.11937]
[1780400306860,40.2,69420.9614,0.0,-0.96798,3e-05,5.11937]
[1780400306971,40.2,69420.9614,0.0,-0.96798,3e-05,5.11937]
[1780400307064,40.2,69420.9614,0.0,-0.96798,3e-05,5.11914]
[1780400308066,40.2,69430.4471,0.0,-0.96776,3e-05,5.14893]
[1780400309243,40.19,69430.8029,0.0,-0.96777,3e-05,5.14779]
[1780400309470,40.19,69430.8029,0.0,-0.96777,3e-05,5.14779]
[1780400315073,40.18,69431.4414,0.0,-0.96779,3e-05,5.14444]
[1780400316074,40.18,69433.6586,0.0,-0.96775,3e-05,5.14962]
[1780400317720,40.17,69434.0086,0.0,-0.96776,3e-05,5.14849]
[1780400317738,40.17,69434.0086,0.0,-0.96776,3e-05,5.14849]
[1780400317974,40.17,69434.0086,0.0,-0.96776,3e-05,5.14849]
[1780400318024,40.17,69434.0086,0.0,-0.96778,3e-05,5.14619]
[1780400320857,40.16,69433.8171,0.0,-0.9678,3e-05,5.14309]
[1780400320979,40.16,69433.8171,0.0,-0.9678,3e-05,5.14309]
[1780400322081,40.16,69437.6443,0.0,-0.96772,3e-05,5.1535]
[1780400322974,40.16,69437.6443,0.0,-0.96772,3e-05,5.1535]
[1780400323079,40.16,69437.6443,0.0,-0.96772,3e-05,5.1535]
[1780400323082,40.16,69432.2414,0.0,-0.96786,3e-05,5.13494]
[1780400323221,40.16,69432.2414,0.0,-0.96786,3e-05,5.13494]
[1780400328742,40.15,69429.7729,0.0,-0.96793,3e-05,5.12565]
[1780400328973,40.15,69429.7729,0.0,-0.96793,3e-05,5.12565]
[1780400330277,40.15,69432.7643,0.0,-0.96786,3e-05,5.13539]
[1780400330471,40.15,69432.7643,0.0,-0.96786,3e-05,5.13539]
[1780400331090,40.15,69436.5086,0.0,-0.96778,3e-05,5.14587]
[1780400336095,40.14,69435.9143,0.0,-0.96782,3e-05,5.14084]
[1780400339363,40.13,69436.4786,0.0,-0.96785,3e-05,5.13656]
[1780400339470,40.13,69436.4786,0.0,-0.96785,3e-05,5.13656]
[1780400340308,40.12,69436.3786,0.0,-0.96787,3e-05,5.13422]
[1780400340470,40.12,69436.3786,0.0,-0.96787,3e-05,5.13422]
[1780400341100,40.12,69436.3086,0.0,-0.96789,3e-05,5.13202]
[1780400344581,40.12,69433.2243,0.0,-0.96797,3e-05,5.12101]
[1780400344720,40.12,69433.2243,0.0,-0.96797,3e-05,5.12101]
[1780400346105,40.12,69428.4643,0.0,-0.96809,3e-05,5.10458]
[1780400351836,40.11,69429.2543,0.0,-0.96808,3e-05,5.1065]
[1780400351974,40.11,69429.2543,0.0,-0.96808,3e-05,5.1065]
[1780400353070,40.11,69429.2543,0.0,-0.96808,3e-05,5.10634]
[1780400353112,40.11,69429.2029,0.0,-0.96808,3e-05,5.10601]
[1780400353219,40.11,69429.2029,0.0,-0.96808,3e-05,5.10601]
[1780400356719,40.11,69429.1129,0.0,-0.96809,3e-05,5.10526]
[1780400356971,40.11,69429.1129,0.0,-0.96809,3e-05,5.10526]
[1780400362841,40.11,69428.7243,0.0,-0.9681,3e-05,5.10288]
[1780400363493,40.11,69428.7243,0.0,-0.9681,3e-05,5.10288]
[1780400363720,40.11,69428.7243,0.0,-0.9681,3e-05,5.10288]
[1780400364414,40.11,69428.7243,0.0,-0.9681,3e-05,5.10273]
[1780400364472,40.11,69428.7243,0.0,-0.9681,3e-05,5.10273]
[1780400364855,40.11,69428.7243,0.0,-0.96811,3e-05,5.10257]
[1780400369890,40.11,69430.6143,0.0,-0.96806,3e-05,5.10819]
[1780400373202,40.11,69431.0157,0.0,-0.96807,3e-05,5.10701]
[1780400373220,40.11,69431.0157,0.0,-0.96807,3e-05,5.10701]
[1780400374533,40.11,69431.0157,0.0,-0.96807,3e-05,5.10687]
[1780400374721,40.11,69431.0157,0.0,-0.96807,3e-05,5.10687]
[1780400374823,40.11,69431.0157,0.0,-0.96807,3e-05,5.10673]
[1780400378504,40.11,69429.8257,0.0,-0.96811,3e-05,5.10228]
[1780400378720,40.11,69429.8257,0.0,-0.96811,3e-05,5.10228]
[1780400383988,40.1,69430.7386,0.0,-0.96809,3e-05,5.10448]
[1780400387321,40.1,69430.5614,0.0,-0.9681,3e-05,5.10344]
[1780400387471,40.1,69430.5614,0.0,-0.9681,3e-05,5.10344]
[1780400388377,40.1,69430.5614,0.0,-0.9681,3e-05,5.10328]
[1780400388470,40.1,69430.5614,0.0,-0.9681,3e-05,5.10328]
[1780400389148,40.1,69434.6414,0.0,-0.968,3e-05,5.11692]
[1780400394490,40.1,69434.23,0.0,-0.96801,3e-05,5.11471]
[1780400394719,40.1,69434.23,0.0,-0.96801,3e-05,5.11471]
[1780400395596,40.1,69434.23,0.0,-0.96801,3e-05,5.11455]
[1780400395721,40.1,69434.23,0.0,-0.96801,3e-05,5.11455]
[1780400396074,40.1,69434.23,0.0,-0.96802,3e-05,5.11439]
[1780400399700,40.1,69434.0029,0.0,-0.96803,3e-05,5.11314]
[1780400399720,40.1,69434.0029,0.0,-0.96803,3e-05,5.11314]
[1780400403299,40.1,69434.7329,0.0,-0.96801,3e-05,5.11495]
[1780400403469,40.1,69434.7329,0.0,-0.96801,3e-05,5.11495]
[1780400403678,40.1,69434.7329,0.0,-0.96801,3e-05,5.11495]
[1780400403722,40.1,69434.7329,0.0,-0.96801,3e-05,5.11495]
[1780400404130,40.1,69434.7329,0.0,-0.96801,3e-05,5.11476]
[1780400405137,40.1,69439.3957,0.0,-0.9679,3e-05,5.13039]
[1780400409675,40.09,69439.25,0.0,-0.96791,3e-05,5.12915]
[1780400409726,40.09,69439.25,0.0,-0.96791,3e-05,5.12915]
[1780400412353,40.09,69438.17,0.0,-0.96794,3e-05,5.12494]
[1780400412470,40.09,69438.17,0.0,-0.96794,3e-05,5.12494]
[1780400413172,40.09,69438.3614,0.0,-0.96793,3e-05,5.12541]
[1780400418176,40.09,69437.0586,0.0,-0.96797,3e-05,5.1201]
[1780400418703,40.09,69437.0586,0.0,-0.96797,3e-05,5.1201]
[1780400418720,40.09,69437.0586,0.0,-0.96797,3e-05,5.1201]
[1780400422326,40.09,69439.6686,0.0,-0.96791,3e-05,5.12823]
[1780400422469,40.09,69439.6686,0.0,-0.96791,3e-05,5.12823]
[1780400423145,40.09,69439.6686,0.0,-0.96791,3e-05,5.12823]
[1780400423181,40.09,69436.7771,0.0,-0.96799,3e-05,5.11825]
[1780400423223,40.09,69436.7771,0.0,-0.96799,3e-05,5.11825]
[1780400429187,40.09,69433.8457,0.0,-0.96807,3e-05,5.10741]
[1780400430813,40.09,69433.9971,0.0,-0.96807,3e-05,5.10778]
[1780400430971,40.09,69433.9971,0.0,-0.96807,3e-05,5.10778]
[1780400434274,40.09,69433.54,0.0,-0.96809,3e-05,5.10357]
[1780400434470,40.09,69433.54,0.0,-0.96809,3e-05,5.10357]
[1780400435193,40.08,69431.2786,0.0,-0.96815,3e-05,5.09579]
[1780400439197,40.08,69434.87,0.0,-0.96807,3e-05,5.10741]
[1780400439943,40.08,69434.87,0.0,-0.96807,3e-05,5.10741]
[1780400439973,40.08,69434.87,0.0,-0.96807,3e-05,5.10741]
[1780400440036,40.08,69434.87,0.0,-0.96807,3e-05,5.10726]
[1780400445203,40.08,69438.0286,0.0,-0.96799,3e-05,5.11734]
[1780400448342,40.08,69438.92,0.0,-0.96797,3e-05,5.11987]
[1780400448471,40.08,69438.92,0.0,-0.96797,3e-05,5.11987]
[1780400449207,40.08,69439.6329,0.0,-0.96796,3e-05,5.12212]
[1780400454212,40.08,69438.8757,0.0,-0.96798,3e-05,5.1187]
[1780400457719,40.08,69438.4014,0.0,-0.968,3e-05,5.11677]
[1780400458753,40.08,69437.1643,0.0,-0.96803,3e-05,5.11226]
[1780400458972,40.08,69437.1643,0.0,-0.96803,3e-05,5.11226]
[1780400459073,40.08,69437.1643,0.0,-0.96803,3e-05,5.11211]
[1780400464222,40.08,69435.5514,0.0,-0.96808,3e-05,5.10591]
[1780400469227,40.07,69436.6586,0.0,-0.96806,3e-05,5.10893]
[1780400470519,40.07,69437.0071,0.0,-0.96805,3e-05,5.10996]
[1780400470724,40.07,69437.0071,0.0,-0.96805,3e-05,5.10996]
[1780400470953,40.07,69437.0071,0.0,-0.96805,3e-05,5.10996]
[1780400476235,40.07,69437.2129,0.0,-0.96805,3e-05,5.10976]
[1780400477236,40.07,69426.49,0.0,-0.96832,2e-05,5.07342]
[1780400477730,40.07,69426.49,0.0,-0.96832,2e-05,5.07342]
[1780400477846,40.07,69426.49,0.0,-0.96832,2e-05,5.07342]
[1780400477971,40.07,69426.49,0.0,-0.96832,2e-05,5.07342]
[1780400478073,40.07,69426.49,0.0,-0.96832,2e-05,5.07334]
[1780400480239,40.07,69433.5014,0.0,-0.96815,3e-05,5.09679]
[1780400481814,40.07,69434.4586,0.0,-0.96812,3e-05,5.0999]
[1780400481858,40.07,69434.4586,0.0,-0.96812,3e-05,5.0999]
[1780400481981,40.07,69434.4586,0.0,-0.96812,3e-05,5.0999]
[1780400482057,40.07,69434.4586,0.0,-0.96812,3e-05,5.09977]
[1780400487246,40.07,69436.12,0.0,-0.96809,3e-05,5.10468]
[1780400489446,40.07,69436.1243,0.0,-0.96809,3e-05,5.10442]
[1780400489470,40.07,69436.1243,0.0,-0.96809,3e-05,5.10442]
[1780400489518,40.07,69436.1243,0.0,-0.96809,3e-05,5.10442]
[1780400489722,40.07,69436.1243,0.0,-0.96809,3e-05,5.10442]
[1780400490249,40.07,69436.6871,0.0,-0.96808,3e-05,5.10618]
[1780400494613,40.07,69437.42,0.0,-0.96807,3e-05,5.10601]
[1780400494672,40.07,69437.42,0.0,-0.96807,3e-05,5.10601]
[1780400494720,40.07,69437.42,0.0,-0.96807,3e-05,5.10601]
[1780400495254,40.07,69437.3214,0.0,-0.96808,3e-05,5.10553]
[1780400500259,40.06,69437.4957,0.0,-0.96808,3e-05,5.1054]
[1780400502973,40.06,69437.5971,0.0,-0.96808,3e-05,5.10546]
[1780400503043,40.06,69437.5971,0.0,-0.96808,3e-05,5.10546]
[1780400503221,40.06,69437.5971,0.0,-0.96808,3e-05,5.10546]
[1780400503232,40.06,69437.5971,0.0,-0.96808,3e-05,5.10532]
[1780400508267,40.06,69438.4271,0.0,-0.96806,3e-05,5.10742]
[1780400511187,40.06,69438.5271,0.0,-0.96806,3e-05,5.10747]
[1780400511222,40.06,69438.5271,0.0,-0.96806,3e-05,5.10747]
[1780400511243,40.06,69438.5271,0.0,-0.96806,3e-05,5.10747]
[1780400511269,40.06,69441.4743,0.0,-0.96799,3e-05,5.1173]
[1780400511471,40.06,69441.4743,0.0,-0.96799,3e-05,5.1173]
[1780400512270,40.06,69445.5343,0.0,-0.96789,3e-05,5.13091]
[1780400513504,40.06,69445.9543,0.0,-0.96788,3e-05,5.13215]
[1780400519819,40.06,69446.24,0.0,-0.96788,3e-05,5.13202]
[1780400519896,40.06,69446.24,0.0,-0.96788,3e-05,5.13202]
[1780400519972,40.06,69446.24,0.0,-0.96788,3e-05,5.13202]
[1780400520045,40.06,69446.24,0.0,-0.96788,3e-05,5.13183]
[1780400523722,40.05,69446.9514,0.0,-0.96788,3e-05,5.13195]
[1780400523972,40.05,69446.9514,0.0,-0.96788,3e-05,5.13195]
[1780400523975,40.05,69446.9514,0.0,-0.96788,3e-05,5.13182]
[1780400524296,40.05,69446.9514,0.0,-0.96788,3e-05,5.13182]
[1780400524472,40.05,69446.9514,0.0,-0.96788,3e-05,5.13182]
[1780400524982,40.05,69446.9514,0.0,-0.96788,3e-05,5.13174]
[1780400525446,40.05,69446.9514,0.0,-0.96788,3e-05,5.13174]
[1780400525473,40.05,69446.9514,0.0,-0.96788,3e-05,5.13174]
[1780400525989,40.05,69446.9514,0.0,-0.96789,3e-05,5.13167]
[1780400526996,40.05,69425.3114,0.0,-0.96843,2e-05,5.0584]
[1780400529840,40.05,69425.8729,0.0,-0.96841,2e-05,5.06013]
[1780400529975,40.05,69425.8729,0.0,-0.96841,2e-05,5.06013]
[1780400531025,40.05,69431.9286,0.0,-0.96827,2e-05,5.08035]
[1780400531829,40.05,69431.9286,0.0,-0.96827,2e-05,5.08035]
[1780400531975,40.05,69431.9286,0.0,-0.96827,2e-05,5.08035]
[1780400532032,40.05,69431.9286,0.0,-0.96827,2e-05,5.08025]
[1780400533301,40.05,69432.7371,0.0,-0.96825,2e-05,5.08286]
[1780400533471,40.05,69432.7371,0.0,-0.96825,2e-05,5.08286]
[1780400535053,40.05,69437.54,0.0,-0.96813,3e-05,5.09884]
[1780400536463,40.05,69437.93,0.0,-0.96812,3e-05,5.10003]
[1780400536472,40.05,69437.93,0.0,-0.96812,3e-05,5.10003]
[1780400537287,40.05,69437.93,0.0,-0.96812,3e-05,5.10003]
[1780400537296,40.05,69440.2,0.0,-0.96806,3e-05,5.10777]
[1780400537472,40.05,69440.2,0.0,-0.96806,3e-05,5.10777]
[1780400541095,40.05,69436.3357,0.0,-0.96816,3e-05,5.09417]
[1780400542725,40.05,69436.0743,0.0,-0.96817,3e-05,5.09316]
[1780400542862,40.05,69436.0743,0.0,-0.96817,3e-05,5.09316]
[1780400542974,40.05,69436.0743,0.0,-0.96817,3e-05,5.09316]
[1780400543109,40.05,69436.0743,0.0,-0.96817,3e-05,5.09305]
[1780400545123,40.05,69431.1029,0.0,-0.9683,2e-05,5.07608]
[1780400545953,40.05,69431.1029,0.0,-0.9683,2e-05,5.07608]
[1780400545987,40.05,69431.1029,0.0,-0.9683,2e-05,5.07608]
[1780400546188,40.05,69431.1029,0.0,-0.9683,2e-05,5.07608]
[1780400546220,40.05,69431.1029,0.0,-0.9683,2e-05,5.07608]
[1780400546305,40.05,69429.7871,0.0,-0.96833,2e-05,5.07156]
[1780400550158,40.05,69426.58,0.0,-0.96841,2e-05,5.06046]
[1780400550367,40.05,69426.58,0.0,-0.96841,2e-05,5.06046]
[1780400550424,40.05,69426.58,0.0,-0.96841,2e-05,5.06046]
[1780400550472,40.05,69426.58,0.0,-0.96841,2e-05,5.06046]
[1780400551165,40.05,69426.58,0.0,-0.96843,2e-05,5.05832]
[1780400556222,40.05,69425.82,0.0,-0.96845,2e-05,5.05554]
[1780400556286,40.05,69425.82,0.0,-0.96845,2e-05,5.05554]
[1780400556288,40.05,69425.82,0.0,-0.96845,2e-05,5.05548]
[1780400556472,40.05,69425.82,0.0,-0.96845,2e-05,5.05548]
[1780400557227,40.05,69425.82,0.0,-0.96845,2e-05,5.05548]
[1780400557316,40.04,69422.8586,0.0,-0.96852,2e-05,5.04548]
[1780400563250,40.04,69421.6957,0.0,-0.96855,2e-05,5.04135]
[1780400563544,40.04,69421.6957,0.0,-0.96855,2e-05,5.04135]
[1780400563720,40.04,69421.6957,0.0,-0.96855,2e-05,5.04135]
[1780400563735,40.04,69421.6957,0.0,-0.96855,2e-05,5.04135]
[1780400563972,40.04,69421.6957,0.0,-0.96855,2e-05,5.04135]
[1780400564257,40.04,69421.6957,0.0,-0.96855,2e-05,5.04151]
[1780400566271,40.05,69417.8986,0.0,-0.96864,2e-05,5.02913]
[1780400570300,40.05,69414.8571,0.0,-0.96871,2e-05,5.01973]
[1780400571307,40.05,69407.1486,0.0,-0.9689,2e-05,4.99421]
[1780400571923,40.05,69407.1486,0.0,-0.9689,2e-05,4.99421]
[1780400571974,40.05,69407.1486,0.0,-0.9689,2e-05,4.99421]
[1780400572115,40.05,69407.1486,0.0,-0.9689,2e-05,4.99421]
[1780400572222,40.05,69407.1486,0.0,-0.9689,2e-05,4.99421]
[1780400572314,40.05,69407.1486,0.0,-0.9689,2e-05,4.99446]
[1780400574328,40.05,69400.6871,0.0,-0.96905,2e-05,4.97346]
[1780400575334,40.05,69405.6943,0.0,-0.96893,2e-05,4.99037]
[1780400576238,40.05,69405.6943,0.0,-0.96893,2e-05,4.99037]
[1780400576474,40.05,69405.6943,0.0,-0.96892,2e-05,4.9906]
[1780400576600,40.05,69405.6943,0.0,-0.96892,2e-05,4.9906]
[1780400576724,40.05,69405.6943,0.0,-0.96892,2e-05,4.9906]
[1780400577336,40.05,69410.6743,0.0,-0.9688,2e-05,5.00743]
[1780400579475,40.05,69413.5057,0.0,-0.96873,2e-05,5.01729]
[1780400579719,40.05,69413.5057,0.0,-0.96873,2e-05,5.01729]
[1780400580339,40.05,69414.46,0.0,-0.9687,2e-05,5.02067]
[1780400584529,40.05,69414.0214,0.0,-0.96871,2e-05,5.01955]
[1780400584660,40.05,69414.0214,0.0,-0.96871,2e-05,5.01955]
[1780400584723,40.05,69414.0214,0.0,-0.96871,2e-05,5.01955]
[1780400585344,40.05,69411.2071,0.0,-0.96878,2e-05,5.01015]
[1780400589264,40.05,69408.48,0.0,-0.96885,2e-05,5.00112]
[1780400589340,40.05,69408.48,0.0,-0.96885,2e-05,5.00115]
[1780400589373,40.05,69408.48,0.0,-0.96885,2e-05,5.00115]
[1780400589471,40.05,69408.48,0.0,-0.96885,2e-05,5.00115]
[1780400595354,40.05,69407.59,0.0,-0.96887,2e-05,4.99838]
[1780400600359,40.05,69407.2114,0.0,-0.96887,2e-05,4.99729]
[1780400600813,40.05,69407.2114,0.0,-0.96887,2e-05,4.99729]
[1780400600971,40.05,69407.2114,0.0,-0.96887,2e-05,4.99729]
[1780400601174,40.05,69407.2114,0.0,-0.96887,2e-05,4.99729]
[1780400601220,40.05,69407.2114,0.0,-0.96887,2e-05,4.99729]
[1780400601322,40.05,69407.2114,0.0,-0.96887,2e-05,4.99733]
[1780400603362,40.05,69403.7571,0.0,-0.96896,2e-05,4.98591]
[1780400605938,40.06,69404.2257,0.0,-0.96895,2e-05,4.98757]
[1780400605973,40.06,69404.2257,0.0,-0.96895,2e-05,4.98757]
[1780400607367,40.06,69409.5243,0.0,-0.96882,2e-05,5.00532]
[1780400610126,40.06,69410.1714,0.0,-0.9688,2e-05,5.00752]
[1780400610221,40.06,69410.1714,0.0,-0.9688,2e-05,5.00752]
[1780400610229,40.06,69410.1714,0.0,-0.9688,2e-05,5.00752]
[1780400610322,40.06,69410.1714,0.0,-0.9688,2e-05,5.00754]
[1780400610473,40.06,69410.1714,0.0,-0.9688,2e-05,5.00754]
[1780400615475,40.06,69410.98,0.0,-0.96879,2e-05,5.00828]
[1780400624384,40.06,69411.25,0.0,-0.96878,2e-05,5.00933]
[1780400625831,40.06,69411.28,0.0,-0.96878,2e-05,5.00944]
[1780400625970,40.06,69411.28,0.0,-0.96878,2e-05,5.00944]
[1780400626296,40.06,69411.28,0.0,-0.96878,2e-05,5.00944]
[1780400626350,40.06,69411.28,0.0,-0.96878,2e-05,5.00946]
[1780400626473,40.06,69411.28,0.0,-0.96878,2e-05,5.00946]
[1780400627387,40.06,69411.2843,0.0,-0.96878,2e-05,5.00949]
[1780400628967,40.06,69410.1914,0.0,-0.96881,2e-05,5.00586]
[1780400629221,40.06,69410.1914,0.0,-0.96881,2e-05,5.00586]
[1780400631391,40.06,69406.8257,0.0,-0.96889,2e-05,4.99473]
[1780400632392,40.06,69410.7114,0.0,-0.96879,2e-05,5.00772]
[1780400632893,40.06,69410.7114,0.0,-0.96879,2e-05,5.00772]
[1780400632972,40.06,69410.7114,0.0,-0.96879,2e-05,5.00772]
[1780400633265,40.06,69410.7114,0.0,-0.96879,2e-05,5.00772]
[1780400633306,40.06,69410.7114,0.0,-0.96879,2e-05,5.00772]
[1780400633470,40.06,69410.7114,0.0,-0.96879,2e-05,5.00772]
[1780400634371,40.06,69410.7114,0.0,-0.96879,2e-05,5.00773]
[1780400636009,40.06,69413.4243,0.0,-0.96873,2e-05,5.01681]
[1780400636228,40.06,69413.4243,0.0,-0.96873,2e-05,5.01681]
[1780400637399,40.06,69416.3671,0.0,-0.96866,2e-05,5.02665]
[1780400639134,40.06,69416.4071,0.0,-0.96865,2e-05,5.02677]
[1780400639219,40.06,69416.4071,0.0,-0.96865,2e-05,5.02677]
[1780400639320,40.06,69416.4071,0.0,-0.96865,2e-05,5.02675]
[1780400640547,40.06,69417.4014,0.0,-0.96863,2e-05,5.03006]
[1780400640721,40.06,69417.4014,0.0,-0.96863,2e-05,5.03006]
[1780400643405,40.06,69412.9057,0.0,-0.96874,2e-05,5.015]
[1780400644399,40.06,69412.9057,0.0,-0.96874,2e-05,5.015]
[1780400648767,40.06,69414.3757,0.0,-0.9687,2e-05,5.01994]
[1780400648863,40.06,69414.3757,0.0,-0.9687,2e-05,5.01994]
[1780400648977,40.06,69414.3757,0.0,-0.9687,2e-05,5.01994]
[1780400649067,40.06,69414.3757,0.0,-0.9687,2e-05,5.01993]
[1780400654415,40.06,69415.9014,0.0,-0.96867,2e-05,5.02501]
[1780400656949,40.06,69415.6786,0.0,-0.96867,2e-05,5.02425]
[1780400656971,40.06,69415.6786,0.0,-0.96867,2e-05,5.02425]
[1780400661099,40.06,69415.9686,0.0,-0.96867,2e-05,5.02518]
[1780400661219,40.06,69415.9686,0.0,-0.96867,2e-05,5.02518]
[1780400661338,40.06,69415.9686,0.0,-0.96867,2e-05,5.02518]
[1780400661422,40.06,69415.7029,0.0,-0.96867,2e-05,5.02428]
[1780400661473,40.06,69415.7029,0.0,-0.96867,2e-05,5.02428]
[1780400663424,40.06,69408.1471,0.0,-0.96886,2e-05,4.99905]
[1780400664425,40.06,69404.3057,0.0,-0.96895,2e-05,4.98629]
[1780400665426,40.06,69400.47,0.0,-0.96905,2e-05,4.9736]
[1780400666427,40.06,69385.73,0.0,-0.9694,2e-05,4.92489]
[1780400667734,40.06,69383.4629,0.0,-0.96946,2e-05,4.91757]
[1780400668353,40.06,69383.4629,0.0,-0.96946,2e-05,4.91757]
[1780400668787,40.06,69383.3771,0.0,-0.96946,2e-05,4.91745]
[1780400668975,40.06,69383.3771,0.0,-0.96946,2e-05,4.91745]
[1780400669430,40.06,69383.6443,0.0,-0.96945,2e-05,4.9185]
[1780400674435,40.06,69383.0043,0.0,-0.96947,2e-05,4.91518]
[1780400676474,40.06,69382.9471,0.0,-0.96947,2e-05,4.91533]
[1780400683093,40.06,69387.0043,0.0,-0.96936,2e-05,4.92984]
[1780400683509,40.06,69387.0043,0.0,-0.96936,2e-05,4.92984]
[1780400683721,40.06,69387.0043,0.0,-0.96936,2e-05,4.92984]
[1780400683748,40.06,69387.0043,0.0,-0.96936,2e-05,4.92984]
[1780400683972,40.06,69387.0043,0.0,-0.96936,2e-05,4.92984]
[1780400684099,40.06,69387.0043,0.0,-0.96936,2e-05,4.92997]
[1780400688417,40.06,69389.2043,0.0,-0.96931,2e-05,4.93764]
[1780400688449,40.06,69388.7086,0.0,-0.96932,2e-05,4.93614]
[1780400688470,40.06,69388.7086,0.0,-0.96932,2e-05,4.93614]
[1780400688476,40.06,69388.7086,0.0,-0.96932,2e-05,4.93614]
[1780400688724,40.06,69388.7086,0.0,-0.96932,2e-05,4.93614]
[1780400689135,40.06,69388.7086,0.0,-0.96932,2e-05,4.93628]
[1780400694170,40.07,69386.3571,0.0,-0.96937,2e-05,4.92923]
[1780400695220,40.07,69386.3571,0.0,-0.96937,2e-05,4.92923]
[1780400695421,40.07,69386.3571,0.0,-0.96937,2e-05,4.92923]
[1780400695428,40.07,69386.3571,0.0,-0.96937,2e-05,4.92937]
[1780400695470,40.07,69386.3571,0.0,-0.96937,2e-05,4.92937]
[1780400696184,40.07,69386.3571,0.0,-0.96937,2e-05,4.92952]
[1780400701466,40.07,69385.0443,0.0,-0.96939,2e-05,4.92592]
[1780400701911,40.07,69385.0443,0.0,-0.96939,2e-05,4.92592]
[1780400701974,40.07,69385.0443,0.0,-0.96939,2e-05,4.92592]
[1780400702050,40.07,69385.0443,0.0,-0.96939,2e-05,4.92592]
[1780400702225,40.07,69385.0443,0.0,-0.96939,2e-05,4.92592]
[1780400702469,40.07,69386.3686,0.0,-0.96936,2e-05,4.93044]
[1780400703470,40.07,69389.7586,0.0,-0.96928,2e-05,4.94178]
[1780400704910,40.07,69390.7086,0.0,-0.96925,2e-05,4.94504]
[1780400707113,40.07,69390.9371,0.0,-0.96924,2e-05,4.94603]
[1780400707221,40.07,69390.9371,0.0,-0.96924,2e-05,4.94603]
[1780400707379,40.07,69390.9371,0.0,-0.96924,2e-05,4.94603]
[1780400707471,40.07,69390.9371,0.0,-0.96924,2e-05,4.94603]
[1780400707480,40.07,69390.9371,0.0,-0.96924,2e-05,4.94615]
[1780400709283,40.07,69386.3043,0.0,-0.96935,2e-05,4.9311]
[1780400711048,40.07,69386.9714,0.0,-0.96934,2e-05,4.93344]
[1780400711219,40.07,69386.9714,0.0,-0.96934,2e-05,4.93344]
[1780400712107,40.07,69386.9714,0.0,-0.96934,2e-05,4.93358]
[1780400712221,40.07,69386.9714,0.0,-0.96934,2e-05,4.93358]
[1780400712304,40.07,69386.9714,0.0,-0.96934,2e-05,4.93371]
[1780400713442,40.07,69386.9714,0.0,-0.96934,2e-05,4.93371]
[1780400713470,40.07,69386.9714,0.0,-0.96934,2e-05,4.93371]
[1780400713533,40.07,69389.7814,0.0,-0.96927,2e-05,4.94313]
[1780400715326,40.07,69384.1729,0.0,-0.9694,2e-05,4.9249]
[1780400716332,40.07,69380.92,0.0,-0.96948,2e-05,4.91434]
[1780400716636,40.07,69380.92,0.0,-0.96948,2e-05,4.91434]
[1780400716723,40.07,69380.92,0.0,-0.96948,2e-05,4.91434]
[1780400717120,40.07,69380.92,0.0,-0.96948,2e-05,4.91434]
[1780400717220,40.07,69380.92,0.0,-0.96948,2e-05,4.91434]
[1780400717341,40.07,69380.92,0.0,-0.96948,2e-05,4.91452]
[1780400719354,40.07,69376.0929,0.0,-0.96959,2e-05,4.89902]
[1780400723340,40.08,69375.0157,0.0,-0.96961,2e-05,4.89606]
[1780400723469,40.08,69375.0157,0.0,-0.96961,2e-05,4.89606]
[1780400725631,40.08,69375.1614,0.0,-0.9696,2e-05,4.89712]
[1780400726465,40.08,69375.1614,0.0,-0.9696,2e-05,4.89712]
[1780400726472,40.08,69375.1614,0.0,-0.9696,2e-05,4.89712]
[1780400726546,40.08,69385.08,0.0,-0.96936,2e-05,4.92996]
[1780400728418,40.08,69387.5657,0.0,-0.9693,2e-05,4.93844]
[1780400731086,40.08,69387.3843,0.0,-0.9693,2e-05,4.93809]
[1780400731219,40.08,69387.3843,0.0,-0.9693,2e-05,4.93809]
[1780400737480,40.08,69388.1729,0.0,-0.96929,2e-05,4.93954]
[1780400740881,40.08,69387.9571,0.0,-0.96929,2e-05,4.93921]
[1780400740972,40.08,69387.9571,0.0,-0.96929,2e-05,4.93921]
[1780400742470,40.08,69387.9571,0.0,-0.96929,2e-05,4.93932]
[1780400742515,40.08,69387.9571,0.0,-0.96929,2e-05,4.93944]
[1780400743434,40.08,69387.9571,0.0,-0.96929,2e-05,4.93944]
[1780400746219,40.08,69390.5471,0.0,-0.96922,2e-05,4.94835]
[1780400747549,40.08,69386.3386,0.0,-0.96932,2e-05,4.9347]
[1780400749389,40.08,69383.6457,0.0,-0.96939,2e-05,4.92594]
[1780400749469,40.08,69383.6457,0.0,-0.96939,2e-05,4.92594]
[1780400749558,40.08,69383.6457,0.0,-0.96939,2e-05,4.92594]
[1780400749564,40.08,69383.6457,0.0,-0.96939,2e-05,4.92607]
[1780400749721,40.08,69383.6457,0.0,-0.96939,2e-05,4.92607]
[1780400751574,40.08,69394.7471,0.0,-0.96912,2e-05,4.96301]
[1780400753371,40.08,69392.8743,0.0,-0.96916,2e-05,4.95689]
[1780400753470,40.08,69392.8743,0.0,-0.96916,2e-05,4.95689]
[1780400757580,40.09,69388.18,0.0,-0.96927,2e-05,4.9419]
[1780400758103,40.09,69388.18,0.0,-0.96927,2e-05,4.9419]
[1780400758220,40.09,69388.18,0.0,-0.96927,2e-05,4.9419]
[1780400758690,40.09,69388.18,0.0,-0.96927,2e-05,4.94202]
[1780400758720,40.09,69388.18,0.0,-0.96927,2e-05,4.94202]
[1780400759582,40.09,69388.6943,0.0,-0.96926,2e-05,4.94383]
[1780400764440,40.09,69388.8986,0.0,-0.96925,2e-05,4.94498]
[1780400764472,40.09,69388.8986,0.0,-0.96925,2e-05,4.94498]
[1780400765243,40.09,69388.8986,0.0,-0.96925,2e-05,4.94508]
[1780400765471,40.09,69388.8986,0.0,-0.96925,2e-05,4.94508]
[1780400765527,40.09,69388.8986,0.0,-0.96925,2e-05,4.94519]
[1780400767590,40.09,69379.2257,0.0,-0.96948,2e-05,4.91351]
[1780400770310,40.09,69379.0043,0.0,-0.96948,2e-05,4.91311]
[1780400770471,40.09,69379.0043,0.0,-0.96948,2e-05,4.91311]
[1780400772436,40.09,69379.2286,0.0,-0.96947,2e-05,4.91418]
[1780400772469,40.09,69379.2286,0.0,-0.96947,2e-05,4.91418]
[1780400772487,40.09,69379.2286,0.0,-0.96947,2e-05,4.91428]
[1780400773596,40.09,69392.8357,0.0,-0.96914,2e-05,4.95937]
[1780400776280,40.09,69394.3486,0.0,-0.9691,2e-05,4.96456]
[1780400776474,40.09,69394.3486,0.0,-0.9691,2e-05,4.96456]
[1780400776545,40.09,69394.3486,0.0,-0.9691,2e-05,4.96464]
[1780400781605,40.09,69394.53,0.0,-0.9691,2e-05,4.96565]
[1780400786472,40.09,69395.8057,0.0,-0.96906,2e-05,4.97019]
[1780400788612,40.09,69399.7371,0.0,-0.96896,2e-05,4.98346]
[1780400790317,40.09,69402.7229,0.0,-0.96889,2e-05,4.99344]
[1780400790475,40.09,69402.7229,0.0,-0.96889,2e-05,4.99344]
[1780400790557,40.09,69402.7229,0.0,-0.96889,2e-05,4.99348]
[1780400795619,40.09,69400.78,0.0,-0.96895,2e-05,4.98519]
[1780400799553,40.09,69400.5457,0.0,-0.96895,2e-05,4.98456]
[1780400799724,40.09,69400.4171,0.0,-0.96896,2e-05,4.98418]
[1780400803626,40.09,69406.5443,0.0,-0.9688,2e-05,5.00477]
[1780400804983,40.09,69405.2386,0.0,-0.96884,2e-05,5.00043]
[1780400805222,40.09,69405.2386,0.0,-0.96884,2e-05,5.00043]
[1780400805294,40.09,69405.2386,0.0,-0.96884,2e-05,5.00043]
[1780400805470,40.09,69405.2386,0.0,-0.96884,2e-05,5.00043]
[1780400805539,40.1,69405.2386,0.0,-0.96884,2e-05,5.00045]
[1780400810633,40.1,69406.75,0.0,-0.9688,2e-05,5.00563]
[1780400814935,40.1,69405.6443,0.0,-0.96883,2e-05,5.00198]
[1780400814974,40.1,69405.6443,0.0,-0.96883,2e-05,5.00198]
[1780400820643,40.1,69410.98,0.0,-0.96869,2e-05,5.01987]
[1780400821319,40.1,69410.98,0.0,-0.96869,2e-05,5.01987]
[1780400821476,40.1,69410.98,0.0,-0.96869,2e-05,5.01987]
[1780400821669,40.1,69410.98,0.0,-0.96869,2e-05,5.01986]
[1780400821720,40.1,69410.98,0.0,-0.96869,2e-05,5.01986]
[1780400822645,40.1,69412.4014,0.0,-0.96866,2e-05,5.0246]
[1780400826495,40.1,69413.3386,0.0,-0.96864,2e-05,5.02768]
[1780400826719,40.1,69413.3386,0.0,-0.96864,2e-05,5.02766]
[1780400832655,40.1,69411.7157,0.0,-0.96868,2e-05,5.02213]
[1780400835160,40.1,69411.6371,0.0,-0.96868,2e-05,5.02185]
[1780400840663,40.09,69412.8043,0.0,-0.96865,2e-05,5.02567]
[1780400842665,40.09,69418.17,0.0,-0.96852,2e-05,5.04359]
[1780400843246,40.09,69418.17,0.0,-0.96852,2e-05,5.04359]
[1780400843469,40.09,69418.17,0.0,-0.96852,2e-05,5.04359]
[1780400843617,40.09,69418.17,0.0,-0.96852,2e-05,5.04359]
[1780400843659,40.09,69418.17,0.0,-0.96852,2e-05,5.04354]
[1780400843721,40.09,69418.17,0.0,-0.96852,2e-05,5.04354]
[1780400850466,40.09,69422.4329,0.0,-0.96842,2e-05,5.05746]
[1780400850719,40.09,69422.4329,0.0,-0.96842,2e-05,5.05739]
[1780400853291,40.09,69417.7057,0.0,-0.96855,2e-05,5.0393]
[1780400855296,40.09,69418.2857,0.0,-0.96853,2e-05,5.0412]
[1780400855302,40.09,69418.2857,0.0,-0.96853,2e-05,5.0412]
[1780400855471,40.09,69418.2857,0.0,-0.96853,2e-05,5.0412]
[1780400855527,40.09,69418.2857,0.0,-0.96853,2e-05,5.04114]
[1780400860683,40.09,69421.17,0.0,-0.96846,2e-05,5.05054]
[1780400866382,40.09,69421.5529,0.0,-0.96846,2e-05,5.05148]
[1780400868893,40.09,69420.2643,0.0,-0.96849,2e-05,5.04704]
[1780400868976,40.09,69420.2643,0.0,-0.96849,2e-05,5.04704]
[1780400869347,40.09,69420.2643,0.0,-0.96849,2e-05,5.04704]
[1780400869470,40.09,69420.2643,0.0,-0.96849,2e-05,5.04704]
[1780400869571,40.09,69420.2643,0.0,-0.96849,2e-05,5.04698]
[1780400874459,40.09,69423.2257,0.0,-0.96842,2e-05,5.05667]
[1780400874477,40.09,69423.2257,0.0,-0.96842,2e-05,5.05667]
[1780400875445,40.09,69427.8914,0.0,-0.9683,2e-05,5.07221]
[1780400878737,40.09,69425.27,0.0,-0.96837,2e-05,5.06314]
[1780400878870,40.09,69425.27,0.0,-0.96837,2e-05,5.06314]
[1780400878971,40.09,69425.27,0.0,-0.96837,2e-05,5.06314]
[1780400879473,40.09,69425.27,0.0,-0.96837,2e-05,5.06307]
[1780400884508,40.09,69425.0014,0.0,-0.96838,2e-05,5.06178]
[1780400888538,40.09,69431.1586,0.0,-0.96823,2e-05,5.08212]
[1780400889544,40.09,69439.0486,0.0,-0.96803,3e-05,5.10865]
[1780400889872,40.09,69439.0486,0.0,-0.96803,3e-05,5.10865]
[1780400889976,40.09,69439.0486,0.0,-0.96803,3e-05,5.10865]
[1780400890540,40.09,69439.0486,0.0,-0.96803,3e-05,5.10865]
[1780400890551,40.09,69439.0486,0.0,-0.96804,3e-05,5.1085]
[1780400890719,40.09,69439.0486,0.0,-0.96804,3e-05,5.1085]
[1780400896593,40.08,69439.3714,0.0,-0.96803,3e-05,5.10867]
[1780400897601,40.08,69443.3471,0.0,-0.96794,3e-05,5.12198]
[1780400898841,40.08,69441.5214,0.0,-0.96798,3e-05,5.11563]
[1780400898973,40.08,69441.5214,0.0,-0.96798,3e-05,5.11563]
[1780400900723,40.08,69445.47,0.0,-0.96789,3e-05,5.12866]
[1780400900800,40.08,69445.47,0.0,-0.96789,3e-05,5.12866]
[1780400906663,40.08,69443.3343,0.0,-0.96795,3e-05,5.12035]
[1780400909271,40.08,69443.25,0.0,-0.96795,3e-05,5.11973]
[1780400909474,40.08,69443.25,0.0,-0.96795,3e-05,5.11973]
[1780400909564,40.08,69443.25,0.0,-0.96795,3e-05,5.11973]
[1780400909719,40.08,69443.25,0.0,-0.96795,3e-05,5.11973]
[1780400909732,40.08,69442.7029,0.0,-0.96797,3e-05,5.11771]
[1780400915730,40.08,69445.6871,0.0,-0.96791,3e-05,5.12472]
[1780400916880,40.08,69445.6871,0.0,-0.96791,3e-05,5.12454]
[1780400916972,40.08,69445.6871,0.0,-0.96791,3e-05,5.12454]
[1780400917740,40.07,69451.0514,0.0,-0.96779,3e-05,5.14074]
[1780400921375,40.07,69449.6457,0.0,-0.96785,3e-05,5.13357]
[1780400921471,40.07,69449.6457,0.0,-0.96785,3e-05,5.13357]
[1780400921479,40.07,69449.6457,0.0,-0.96785,3e-05,5.13338]
[1780400926749,40.06,69450.0029,0.0,-0.96785,3e-05,5.13364]
[1780400926927,40.06,69450.0029,0.0,-0.96785,3e-05,5.13364]
[1780400926972,40.06,69450.0029,0.0,-0.96785,3e-05,5.13364]
[1780400930753,40.06,69455.7214,0.0,-0.96772,3e-05,5.15037]
[1780400933964,40.04,69457.3829,0.0,-0.96773,3e-05,5.14949]
[1780400933974,40.04,69457.3829,0.0,-0.96773,3e-05,5.14949]
[1780400934468,40.04,69457.3829,0.0,-0.96773,3e-05,5.14949]
[1780400934722,40.04,69457.3829,0.0,-0.96773,3e-05,5.14949]
[1780400934757,40.04,69457.5229,0.0,-0.96774,3e-05,5.14787]
[1780400939762,40.02,69457.3057,0.0,-0.9678,3e-05,5.14063]
[1780400943947,40.02,69455.23,0.0,-0.96786,3e-05,5.13282]
[1780400943973,40.02,69455.23,0.0,-0.96786,3e-05,5.13282]
[1780400949773,40.02,69456.4886,0.0,-0.96783,3e-05,5.136]
[1780400954778,40.01,69459.5343,0.0,-0.96778,3e-05,5.14363]
[1780400955267,40.01,69459.5343,0.0,-0.96778,3e-05,5.14363]
[1780400955471,40.01,69459.5343,0.0,-0.96778,3e-05,5.14363]
[1780400955685,40.01,69459.5343,0.0,-0.96778,3e-05,5.14363]
[1780400955719,40.01,69459.5343,0.0,-0.96778,3e-05,5.14363]
[1780400955779,40.01,69459.55,0.0,-0.96779,3e-05,5.14173]
[1780400958473,40.01,69459.5057,0.0,-0.9678,3e-05,5.1412]
[1780400963787,40.0,69460.1843,0.0,-0.9678,3e-05,5.14063]
[1780400966790,39.99,69465.25,0.0,-0.9677,3e-05,5.15365]
[1780400967310,39.99,69465.25,0.0,-0.9677,3e-05,5.15365]
[1780400967471,39.99,69465.25,0.0,-0.9677,3e-05,5.15365]
[1780400967929,39.99,69465.25,0.0,-0.96772,3e-05,5.15151]
[1780400967971,39.99,69465.25,0.0,-0.96772,3e-05,5.15151]
[1780400968792,39.98,69465.6386,0.0,-0.96773,3e-05,5.15079]
[1780400973797,39.97,69462.9143,0.0,-0.96785,3e-05,5.13311]
[1780400974798,39.97,69458.0071,0.0,-0.96798,3e-05,5.11626]
[1780400975234,39.97,69458.0071,0.0,-0.96798,3e-05,5.11626]
[1780400975472,39.97,69458.0071,0.0,-0.96798,3e-05,5.11626]
[1780400980804,39.97,69455.5557,0.0,-0.96805,3e-05,5.10713]
[1780400984641,39.97,69455.95,0.0,-0.96804,3e-05,5.10808]
[1780400984722,39.97,69455.95,0.0,-0.96804,3e-05,5.10808]
[1780400985128,39.97,69455.95,0.0,-0.96804,3e-05,5.10795]
[1780400985224,39.97,69455.95,0.0,-0.96804,3e-05,5.10795]
[1780400985809,39.97,69455.8643,0.0,-0.96804,3e-05,5.10753]
[1780400990814,39.97,69455.5171,0.0,-0.96806,3e-05,5.10571]
[1780400992551,39.97,69455.3114,0.0,-0.96806,3e-05,5.10488]
[1780400992720,39.97,69455.3114,0.0,-0.96806,3e-05,5.10488]
[1780400992816,39.96,69450.2743,0.0,-0.96819,3e-05,5.0877]
[1780400997823,39.96,69449.8486,0.0,-0.96821,3e-05,5.08581]
[1780400998722,39.96,69449.8486,0.0,-0.96821,3e-05,5.08581]
[1780400998974,39.96,69449.8486,0.0,-0.96821,3e-05,5.08571]
[1780400999222,39.96,69449.8486,0.0,-0.96821,3e-05,5.08571]
[1780400999825,39.96,69450.3086,0.0,-0.9682,3e-05,5.08717]
[1780401004830,39.96,69449.5371,0.0,-0.96822,3e-05,5.08409]
[1780401005947,39.96,69449.8057,0.0,-0.96821,3e-05,5.08491]
[1780401006608,39.96,69449.8057,0.0,-0.96821,3e-05,5.08491]
[1780401006720,39.96,69449.8057,0.0,-0.96821,3e-05,5.08491]
[1780401011837,39.96,69449.7586,0.0,-0.96822,3e-05,5.0842]
[1780401015198,39.96,69449.1871,0.0,-0.96823,3e-05,5.082]
[1780401015227,39.96,69449.1871,0.0,-0.96823,3e-05,5.082]
[1780401015728,39.96,69449.1871,0.0,-0.96823,3e-05,5.082]
[1780401015813,39.96,69449.1871,0.0,-0.96824,3e-05,5.08191]
[1780401015971,39.96,69449.1871,0.0,-0.96824,3e-05,5.08191]
[1780401019703,39.96,69449.2829,0.0,-0.96823,3e-05,5.08199]
[1780401019722,39.96,69449.2829,0.0,-0.96823,3e-05,5.08199]
[1780401019804,39.96,69449.2829,0.0,-0.96823,3e-05,5.08197]
[1780401020460,39.96,69436.9471,0.0,-0.96854,2e-05,5.04032]
[1780401025284,39.96,69437.9143,0.0,-0.96852,2e-05,5.04348]
[1780401025469,39.96,69437.9143,0.0,-0.96852,2e-05,5.04348]
[1780401026036,39.96,69437.9143,0.0,-0.96852,2e-05,5.04344]
[1780401026221,39.96,69437.9143,0.0,-0.96852,2e-05,5.04344]
[1780401026502,39.96,69437.9143,0.0,-0.96852,2e-05,5.0434]
[1780401027509,39.96,69441.91,0.0,-0.96842,2e-05,5.05682]
[1780401028475,39.96,69441.91,0.0,-0.96842,2e-05,5.05682]
[1780401028719,39.96,69441.91,0.0,-0.96842,2e-05,5.05682]
[1780401029524,39.96,69448.79,0.0,-0.96825,3e-05,5.0799]
[1780401032327,39.96,69450.0257,0.0,-0.96823,3e-05,5.0818]
[1780401032470,39.96,69450.0257,0.0,-0.96823,3e-05,5.0818]
[1780401032545,39.96,69450.0257,0.0,-0.96823,3e-05,5.08168]
[1780401033552,39.96,69456.18,0.0,-0.96808,3e-05,5.10242]
[1780401034301,39.96,69456.18,0.0,-0.96808,3e-05,5.10242]
[1780401034478,39.96,69456.18,0.0,-0.96808,3e-05,5.10242]
[1780401039599,39.96,69459.32,0.0,-0.96801,3e-05,5.11227]
[1780401040519,39.96,69459.32,0.0,-0.96801,3e-05,5.11227]
[1780401040721,39.96,69459.32,0.0,-0.96801,3e-05,5.11227]
[1780401040823,39.96,69459.32,0.0,-0.96801,3e-05,5.11213]
[1780401041418,39.96,69459.32,0.0,-0.96801,3e-05,5.11213]
[1780401041469,39.96,69459.32,0.0,-0.96801,3e-05,5.11213]
[1780401044289,39.95,69462.5314,0.0,-0.96793,3e-05,5.12261]
[1780401044471,39.95,69462.5314,0.0,-0.96793,3e-05,5.12261]
[1780401044633,39.95,69462.5314,0.0,-0.96793,3e-05,5.12242]
[1780401045840,39.95,69462.5314,0.0,-0.96793,3e-05,5.12242]
[1780401045874,39.95,69469.03,0.0,-0.96777,3e-05,5.1444]
[1780401045973,39.95,69469.03,0.0,-0.96777,3e-05,5.1444]
[1780401050229,39.94,69472.0586,0.0,-0.96774,3e-05,5.14865]
[1780401050474,39.94,69472.0586,0.0,-0.96774,3e-05,5.14865]
[1780401051757,39.94,69472.0586,0.0,-0.96774,3e-05,5.14848]
[1780401051858,39.94,69472.0586,0.0,-0.96774,3e-05,5.14832]
[1780401051973,39.94,69472.0586,0.0,-0.96774,3e-05,5.14832]
[1780401052881,39.94,69466.5629,0.0,-0.96788,3e-05,5.12939]
[1780401058796,39.94,69466.9229,0.0,-0.96788,3e-05,5.12981]
[1780401058972,39.94,69466.9229,0.0,-0.96788,3e-05,5.12966]
[1780401061065,39.94,69465.08,0.0,-0.96793,3e-05,5.12308]
[1780401061220,39.94,69465.08,0.0,-0.96793,3e-05,5.12308]
[1780401061753,39.94,69465.08,0.0,-0.96793,3e-05,5.12294]
[1780401064290,39.94,69462.6643,0.0,-0.96799,3e-05,5.11445]
[1780401064473,39.94,69462.6643,0.0,-0.96799,3e-05,5.11445]
[1780401066789,39.93,69462.11,0.0,-0.96801,3e-05,5.11233]
[1780401067796,39.93,69432.7457,0.0,-0.96874,2e-05,5.01316]
[1780401068803,39.93,69428.7714,0.0,-0.96884,2e-05,4.99988]
[1780401072641,39.94,69427.4586,0.0,-0.96887,2e-05,4.99564]
[1780401072722,39.94,69427.4586,0.0,-0.96887,2e-05,4.99564]
[1780401073551,39.94,69427.4586,0.0,-0.96887,2e-05,4.9957]
[1780401073722,39.94,69427.4586,0.0,-0.96887,2e-05,4.9957]
[1780401073841,39.94,69427.4586,0.0,-0.96887,2e-05,4.99576]
[1780401078875,39.94,69427.4814,0.0,-0.96887,2e-05,4.99612]
[1780401082079,39.94,69427.44,0.0,-0.96887,2e-05,4.99616]
[1780401082221,39.94,69427.44,0.0,-0.96887,2e-05,4.99616]
[1780401083912,39.94,69422.3471,0.0,-0.96899,2e-05,4.97927]
[1780401087300,39.94,69423.7357,0.0,-0.96896,2e-05,4.98415]
[1780401087469,39.94,69423.7357,0.0,-0.96896,2e-05,4.98415]
[1780401087571,39.94,69423.7357,0.0,-0.96896,2e-05,4.98422]
[1780401092921,39.94,69423.36,0.0,-0.96897,2e-05,4.98129]
[1780401093571,39.94,69423.36,0.0,-0.96897,2e-05,4.98129]
[1780401093721,39.94,69423.36,0.0,-0.96897,2e-05,4.98129]
[1780401096925,39.94,69429.4514,0.0,-0.96882,2e-05,5.00193]
[1780401097180,39.94,69429.4514,0.0,-0.96882,2e-05,5.00193]
[1780401097220,39.94,69429.4514,0.0,-0.96882,2e-05,5.00193]
[1780401097333,39.94,69429.4514,0.0,-0.96882,2e-05,5.00193]
[1780401097470,39.94,69429.4514,0.0,-0.96882,2e-05,5.00193]
[1780401097926,39.94,69431.18,0.0,-0.96878,2e-05,5.00776]
[1780401102931,39.94,69431.7471,0.0,-0.96876,2e-05,5.00985]
[1780401104225,39.94,69431.8843,0.0,-0.96876,2e-05,5.01034]
[1780401104469,39.94,69431.8843,0.0,-0.96876,2e-05,5.01034]
[1780401105158,39.94,69431.8843,0.0,-0.96876,2e-05,5.01035]
[1780401105222,39.94,69431.8843,0.0,-0.96876,2e-05,5.01035]
[1780401105934,39.94,69436.2486,0.0,-0.96865,2e-05,5.02502]
[1780401106194,39.94,69436.2486,0.0,-0.96865,2e-05,5.02502]
[1780401108852,39.94,69436.1429,0.0,-0.96865,2e-05,5.02467]
[1780401108970,39.94,69436.2243,0.0,-0.96865,2e-05,5.02496]
[1780401112065,39.94,69430.7357,0.0,-0.96879,2e-05,5.00663]
[1780401112111,39.94,69430.7357,0.0,-0.96879,2e-05,5.00663]
[1780401112220,39.94,69430.7357,0.0,-0.96879,2e-05,5.00663]
[1780401112941,39.94,69431.23,0.0,-0.96877,2e-05,5.00832]
[1780401117345,39.94,69433.6029,0.0,-0.96871,2e-05,5.01641]
[1780401117469,39.94,69433.6029,0.0,-0.96871,2e-05,5.01641]
[1780401117924,39.94,69433.6029,0.0,-0.96871,2e-05,5.01641]
[1780401117940,39.94,69433.6029,0.0,-0.96871,2e-05,5.01642]
[1780401117973,39.94,69433.6029,0.0,-0.96871,2e-05,5.01642]
[1780401121980,39.94,69435.8843,0.0,-0.96866,2e-05,5.02413]
[1780401122222,39.94,69435.8843,0.0,-0.96866,2e-05,5.02413]
[1780401122891,39.94,69435.8843,0.0,-0.96866,2e-05,5.02413]
[1780401122912,39.94,69435.8843,0.0,-0.96866,2e-05,5.02414]
[1780401122972,39.94,69435.8843,0.0,-0.96866,2e-05,5.02414]
[1780401127956,39.94,69440.4486,0.0,-0.96854,2e-05,5.03947]
[1780401128324,39.94,69440.4486,0.0,-0.96854,2e-05,5.03947]
[1780401128469,39.94,69440.4486,0.0,-0.96854,2e-05,5.03947]
[1780401129958,39.94,69445.3614,0.0,-0.96842,2e-05,5.05598]
[1780401131277,39.94,69447.9657,0.0,-0.96836,2e-05,5.06472]
[1780401131470,39.94,69447.9657,0.0,-0.96836,2e-05,5.06472]
[1780401131571,39.94,69447.9657,0.0,-0.96836,2e-05,5.06465]
[1780401134963,39.94,69452.88,0.0,-0.96824,3e-05,5.08106]
[1780401140969,39.94,69456.4714,0.0,-0.96815,3e-05,5.09269]
[1780401141819,39.94,69456.4714,0.0,-0.96815,3e-05,5.09269]
[1780401141827,39.94,69456.4714,0.0,-0.96815,3e-05,5.09256]
[1780401141975,39.94,69456.4714,0.0,-0.96815,3e-05,5.09256]
[1780401142971,39.94,69461.9629,0.0,-0.96801,3e-05,5.11109]
[1780401143225,39.94,69461.9629,0.0,-0.96801,3e-05,5.11109]
[1780401145974,39.94,69466.1129,0.0,-0.96791,3e-05,5.12479]
[1780401148387,39.94,69468.0129,0.0,-0.96787,3e-05,5.13094]
[1780401148470,39.94,69468.0129,0.0,-0.96787,3e-05,5.13094]
[1780401148572,39.94,69468.0129,0.0,-0.96787,3e-05,5.13077]
[1780401149126,39.94,69468.0129,0.0,-0.96787,3e-05,5.13077]
[1780401149220,39.94,69468.0129,0.0,-0.96787,3e-05,5.13077]
[1780401149978,39.94,69472.0971,0.0,-0.96777,3e-05,5.14453]
[1780401155984,39.93,69472.6543,0.0,-0.96777,3e-05,5.14324]
[1780401160989,39.93,69473.9371,0.0,-0.96775,3e-05,5.14671]
[1780401162077,39.93,69474.4029,0.0,-0.96774,3e-05,5.14811]
[1780401162219,39.93,69474.4029,0.0,-0.96774,3e-05,5.14811]
[1780401164995,39.93,69478.8171,0.0,-0.96763,3e-05,5.16262]
[1780401165996,39.93,69483.1329,0.0,-0.96752,3e-05,5.17718]
[1780401166997,39.93,69493.9671,0.0,-0.96725,3e-05,5.21417]
[1780401167998,39.93,69498.7671,0.0,-0.96712,3e-05,5.23042]
[1780401168999,39.93,69502.3229,0.0,-0.96704,3e-05,5.24238]
[1780401170000,39.93,69506.3643,0.0,-0.96693,3e-05,5.25602]
[1780401172181,39.92,69509.0557,0.0,-0.96687,3e-05,5.26461]
[1780401172221,39.92,69509.0557,0.0,-0.96687,3e-05,5.26461]
[1780401172684,39.92,69509.0557,0.0,-0.96687,3e-05,5.26461]
[1780401172719,39.92,69509.0557,0.0,-0.96687,3e-05,5.26461]
[1780401172780,39.92,69509.0557,0.0,-0.96687,3e-05,5.26423]
[1780401178009,39.92,69508.3271,0.0,-0.96691,3e-05,5.25983]
[1780401183017,39.91,69508.8743,0.0,-0.96691,3e-05,5.25988]
[1780401186902,39.91,69509.3371,0.0,-0.9669,3e-05,5.26032]
[1780401186975,39.91,69509.3371,0.0,-0.9669,3e-05,5.26032]
[1780401187023,39.91,69514.45,0.0,-0.96677,3e-05,5.27769]
[1780401187576,39.91,69514.45,0.0,-0.96677,3e-05,5.27769]
[1780401187719,39.91,69514.45,0.0,-0.96677,3e-05,5.27769]
[1780401189882,39.91,69514.7986,0.0,-0.96677,3e-05,5.2781]
[1780401189973,39.91,69514.7986,0.0,-0.96677,3e-05,5.2781]
[1780401190026,39.91,69518.3271,0.0,-0.96668,3e-05,5.28998]
[1780401190566,39.91,69518.3271,0.0,-0.96668,3e-05,5.28998]
[1780401190720,39.91,69518.3271,0.0,-0.96668,3e-05,5.28998]
[1780401191673,39.91,69523.9729,0.0,-0.96654,3e-05,5.30879]
[1780401196709,39.9,69521.1671,0.0,-0.96663,3e-05,5.29682]
[1780401197421,39.9,69521.1671,0.0,-0.96663,3e-05,5.29682]
[1780401197472,39.9,69521.1671,0.0,-0.96663,3e-05,5.29682]
[1780401197875,39.9,69521.1671,0.0,-0.96663,3e-05,5.29682]
[1780401197971,39.9,69521.1671,0.0,-0.96663,3e-05,5.29682]
[1780401198035,39.9,69514.85,0.0,-0.9668,3e-05,5.27441]
[1780401202158,39.9,69512.4657,0.0,-0.96687,3e-05,5.26459]
[1780401202757,39.9,69512.4657,0.0,-0.96687,3e-05,5.26459]
[1780401202972,39.9,69512.4657,0.0,-0.96687,3e-05,5.26459]
[1780401203040,39.9,69499.5543,0.0,-0.96721,3e-05,5.21954]
[1780401203362,39.9,69499.5543,0.0,-0.96721,3e-05,5.21954]
[1780401203478,39.9,69499.5543,0.0,-0.96721,3e-05,5.21954]
[1780401209825,39.89,69498.5443,0.0,-0.96725,3e-05,5.21398]
[1780401214860,39.89,69498.7057,0.0,-0.96727,3e-05,5.21099]
[1780401216567,39.89,69498.0343,0.0,-0.96729,3e-05,5.2084]
[1780401216721,39.89,69498.0343,0.0,-0.96729,3e-05,5.2084]
[1780401217030,39.89,69498.0343,0.0,-0.96729,3e-05,5.2084]
[1780401217054,39.89,69495.5243,0.0,-0.96735,3e-05,5.19947]
[1780401217221,39.89,69495.5243,0.0,-0.96735,3e-05,5.19947]
[1780401222917,39.88,69494.8929,0.0,-0.96738,3e-05,5.19571]
[1780401226177,39.88,69494.36,0.0,-0.9674,3e-05,5.19311]
[1780401226219,39.88,69494.36,0.0,-0.9674,3e-05,5.19311]
[1780401230647,39.88,69493.1643,0.0,-0.96744,3e-05,5.18798]
[1780401230721,39.88,69493.1643,0.0,-0.96744,3e-05,5.18798]
[1780401230973,39.88,69493.1643,0.0,-0.96744,3e-05,5.18774]
[1780401236073,39.88,69493.58,0.0,-0.96744,3e-05,5.18792]
[1780401237732,39.88,69493.58,0.0,-0.96744,3e-05,5.18767]
[1780401237971,39.88,69493.58,0.0,-0.96744,3e-05,5.18767]
[1780401239030,39.88,69488.7414,0.0,-0.96757,3e-05,5.17061]
[1780401243287,39.87,69488.1029,0.0,-0.96759,3e-05,5.16756]
[1780401243470,39.87,69488.1029,0.0,-0.96759,3e-05,5.16756]
[1780401243756,39.87,69488.1029,0.0,-0.96759,3e-05,5.16756]
[1780401243972,39.87,69488.1029,0.0,-0.96759,3e-05,5.16756]
[1780401244066,39.87,69488.1029,0.0,-0.9676,3e-05,5.16734]
[1780401249086,39.87,69491.9743,0.0,-0.9675,3e-05,5.17953]
[1780401250606,39.87,69492.71,0.0,-0.96749,3e-05,5.18182]
[1780401250729,39.87,69492.71,0.0,-0.96749,3e-05,5.18182]
[1780401250844,39.87,69492.71,0.0,-0.96749,3e-05,5.18182]
[1780401250972,39.87,69492.71,0.0,-0.96749,3e-05,5.18182]
[1780401251072,39.87,69492.71,0.0,-0.96749,3e-05,5.18159]
[1780401252092,39.87,69488.3214,0.0,-0.9676,3e-05,5.1663]
[1780401253093,39.87,69475.45,0.0,-0.96793,3e-05,5.12211]
[1780401254094,39.87,69472.0886,0.0,-0.96802,3e-05,5.11053]
[1780401254539,39.87,69472.0886,0.0,-0.96802,3e-05,5.11053]
[1780401254722,39.87,69472.0886,0.0,-0.96802,3e-05,5.11053]
[1780401254801,39.87,69472.0886,0.0,-0.96802,3e-05,5.11041]
[1780401256096,39.87,69476.1129,0.0,-0.96792,3e-05,5.12399]
[1780401256842,39.87,69476.1129,0.0,-0.96792,3e-05,5.12399]
[1780401256972,39.87,69476.1129,0.0,-0.96792,3e-05,5.12399]
[1780401259099,39.87,69479.1029,0.0,-0.96785,3e-05,5.13376]
[1780401260371,39.87,69479.9086,0.0,-0.96783,3e-05,5.13635]
[1780401260409,39.87,69479.9086,0.0,-0.96783,3e-05,5.13635]
[1780401260470,39.87,69479.9086,0.0,-0.96783,3e-05,5.13635]
[1780401260803,39.87,69479.9086,0.0,-0.96783,3e-05,5.1362]
[1780401263125,39.87,69482.3829,0.0,-0.96777,3e-05,5.14433]
[1780401263220,39.87,69482.3829,0.0,-0.96777,3e-05,5.14433]
[1780401267038,39.86,69483.2686,0.0,-0.96775,3e-05,5.14683]
[1780401267107,39.86,69488.5543,0.0,-0.96762,3e-05,5.16474]
[1780401267220,39.86,69488.5543,0.0,-0.96762,3e-05,5.16474]
[1780401267714,39.86,69488.5543,0.0,-0.96762,3e-05,5.16474]
[1780401267722,39.86,69488.5543,0.0,-0.96762,3e-05,5.16474]
[1780401267811,39.86,69488.5543,0.0,-0.96762,3e-05,5.16452]
[1780401269109,39.86,69491.5514,0.0,-0.96754,3e-05,5.17459]
[1780401273847,39.86,69489.1943,0.0,-0.96762,3e-05,5.16351]
[1780401273979,39.86,69489.1943,0.0,-0.96762,3e-05,5.16351]
[1780401274001,39.86,69489.1943,0.0,-0.96762,3e-05,5.16332]
[1780401274628,39.86,69489.1943,0.0,-0.96762,3e-05,5.16332]
[1780401274720,39.86,69489.1943,0.0,-0.96762,3e-05,5.16332]
[1780401276117,39.86,69495.4243,0.0,-0.96747,3e-05,5.18428]
[1780401278119,39.86,69498.1029,0.0,-0.9674,3e-05,5.19301]
[1780401278408,39.86,69498.1029,0.0,-0.9674,3e-05,5.19301]
[1780401278470,39.86,69498.1029,0.0,-0.9674,3e-05,5.19301]
[1780401279120,39.86,69501.5757,0.0,-0.96731,3e-05,5.20472]
[1780401279194,39.86,69501.5757,0.0,-0.96731,3e-05,5.20472]
[1780401279225,39.86,69501.5757,0.0,-0.96731,3e-05,5.20472]
[1780401281122,39.86,69506.2186,0.0,-0.9672,3e-05,5.22018]
[1780401282123,39.86,69511.85,0.0,-0.96706,3e-05,5.23936]
[1780401284180,39.85,69510.0629,0.0,-0.96711,3e-05,5.23252]
[1780401284471,39.85,69510.0629,0.0,-0.96711,3e-05,5.23252]
[1780401284663,39.85,69510.0629,0.0,-0.96711,3e-05,5.23252]
[1780401284720,39.85,69510.0629,0.0,-0.96711,3e-05,5.23252]
[1780401284765,39.85,69510.0629,0.0,-0.96711,3e-05,5.2322]
[1780401290131,39.85,69508.4357,0.0,-0.96716,3e-05,5.22502]
[1780401291132,39.85,69504.0971,0.0,-0.96728,3e-05,5.20974]
[1780401291183,39.85,69504.0971,0.0,-0.96728,3e-05,5.20974]
[1780401291222,39.85,69504.0971,0.0,-0.96728,3e-05,5.20974]
[1780401291795,39.85,69504.0971,0.0,-0.96728,3e-05,5.20974]
[1780401291973,39.85,69504.0971,0.0,-0.96728,3e-05,5.20974]
[1780401292034,39.85,69504.0971,0.0,-0.96728,3e-05,5.20948]
[1780401293134,39.85,69497.42,0.0,-0.96745,3e-05,5.18621]
[1780401298139,39.85,69496.8129,0.0,-0.96748,3e-05,5.18294]
[1780401298240,39.85,69496.8129,0.0,-0.96748,3e-05,5.18294]
[1780401298459,39.85,69496.8129,0.0,-0.96748,3e-05,5.18294]
[1780401298471,39.85,69496.8129,0.0,-0.96748,3e-05,5.18294]
[1780401299140,39.85,69496.6914,0.0,-0.96748,3e-05,5.18229]
[1780401302143,39.84,69491.5443,0.0,-0.96762,3e-05,5.16394]
[1780401305433,39.84,69491.8386,0.0,-0.96762,3e-05,5.16434]
[1780401305470,39.84,69491.8386,0.0,-0.96762,3e-05,5.16434]
[1780401305635,39.84,69491.8386,0.0,-0.96762,3e-05,5.16434]
[1780401305720,39.84,69491.8386,0.0,-0.96762,3e-05,5.16434]
[1780401306147,39.84,69493.8829,0.0,-0.96757,3e-05,5.17115]
[1780401306822,39.84,69493.8829,0.0,-0.96757,3e-05,5.17115]
[1780401308155,39.84,69486.6771,0.0,-0.96775,3e-05,5.14604]
[1780401309798,39.84,69486.5643,0.0,-0.96776,3e-05,5.14548]
[1780401309971,39.84,69486.5643,0.0,-0.96776,3e-05,5.14548]
[1780401310033,39.84,69486.5643,0.0,-0.96776,3e-05,5.14533]
[1780401310385,39.84,69486.5643,0.0,-0.96776,3e-05,5.14533]
[1780401310472,39.84,69486.5643,0.0,-0.96776,3e-05,5.14533]
[1780401314769,39.84,69487.8971,0.0,-0.96773,3e-05,5.1492]
[1780401314971,39.84,69487.8971,0.0,-0.96773,3e-05,5.1492]
[1780401314999,39.84,69487.8971,0.0,-0.96773,3e-05,5.1492]
[1780401315072,39.84,69487.8971,0.0,-0.96773,3e-05,5.14902]
[1780401315224,39.84,69487.8971,0.0,-0.96773,3e-05,5.14902]
[1780401319165,39.84,69485.5243,0.0,-0.9678,3e-05,5.14021]
[1780401320885,39.84,69485.0986,0.0,-0.96781,3e-05,5.13859]
[1780401320970,39.84,69485.0986,0.0,-0.96781,3e-05,5.13859]
[1780401324597,39.84,69485.0743,0.0,-0.96781,3e-05,5.13787]
[1780401324720,39.84,69485.0743,0.0,-0.96781,3e-05,5.13787]
[1780401325220,39.84,69485.0743,0.0,-0.96781,3e-05,5.1377]
[1780401326172,39.84,69486.3586,0.0,-0.96778,3e-05,5.14193]
[1780401329905,39.83,69486.2143,0.0,-0.96779,3e-05,5.14094]
[1780401335181,39.83,69485.95,0.0,-0.96782,3e-05,5.13699]
[1780401335578,39.83,69485.95,0.0,-0.96782,3e-05,5.13699]
[1780401335720,39.83,69485.95,0.0,-0.96782,3e-05,5.13699]
[1780401340343,39.83,69482.7986,0.0,-0.9679,3e-05,5.12549]
[1780401340471,39.83,69482.7986,0.0,-0.9679,3e-05,5.12549]
[1780401340769,39.83,69482.7986,0.0,-0.9679,3e-05,5.12536]
[1780401342418,39.83,69482.6886,0.0,-0.96791,3e-05,5.12484]
[1780401342471,39.83,69482.6886,0.0,-0.96791,3e-05,5.12484]
[1780401345527,39.83,69481.6814,0.0,-0.96794,3e-05,5.121]
[1780401345723,39.83,69481.6814,0.0,-0.96794,3e-05,5.121]
[1780401346612,39.83,69481.6814,0.0,-0.96794,3e-05,5.12089]
[1780401346719,39.83,69481.6814,0.0,-0.96794,3e-05,5.12089]
[1780401346820,39.83,69481.6814,0.0,-0.96794,3e-05,5.12079]
[1780401348194,39.83,69476.9929,0.0,-0.96806,3e-05,5.10469]
[1780401351191,39.83,69477.19,0.0,-0.96805,3e-05,5.10515]
[1780401351221,39.83,69478.18,0.0,-0.96803,3e-05,5.10842]
[1780401353285,39.83,69478.2186,0.0,-0.96803,3e-05,5.10834]
[1780401353469,39.83,69478.2186,0.0,-0.96803,3e-05,5.10834]
[1780401353862,39.83,69478.2186,0.0,-0.96803,3e-05,5.10823]
[1780401359205,39.83,69481.88,0.0,-0.96794,3e-05,5.12011]
[1780401361713,39.82,69481.8886,0.0,-0.96794,3e-05,5.11989]
[1780401361719,39.82,69481.8886,0.0,-0.96794,3e-05,5.11989]
[1780401366081,39.82,69481.6929,0.0,-0.96795,3e-05,5.11871]
[1780401366220,39.82,69481.6929,0.0,-0.96795,3e-05,5.11858]
[1780401367961,39.82,69477.5357,0.0,-0.96806,3e-05,5.10423]
[1780401368499,39.82,69477.5357,0.0,-0.96806,3e-05,5.10423]
[1780401368921,39.82,69477.5357,0.0,-0.96806,3e-05,5.10423]
[1780401368967,39.82,69477.5357,0.0,-0.96806,3e-05,5.10418]
[1780401369974,39.82,69468.0243,0.0,-0.9683,3e-05,5.0718]
[1780401371024,39.82,69468.0243,0.0,-0.9683,3e-05,5.0718]
[1780401377026,39.82,69467.3757,0.0,-0.96832,3e-05,5.0693]
[1780401380765,39.82,69467.0229,0.0,-0.96833,3e-05,5.06797]
[1780401380973,39.82,69467.0229,0.0,-0.96833,3e-05,5.06797]
[1780401382093,39.82,69467.0229,0.0,-0.96833,3e-05,5.06793]
[1780401382220,39.82,69467.0229,0.0,-0.96833,3e-05,5.06793]
[1780401382228,39.82,69466.7771,0.0,-0.96834,3e-05,5.06706]
[1780401383399,39.82,69466.7771,0.0,-0.96834,3e-05,5.06702]
[1780401386549,39.82,69467.3829,0.0,-0.96832,3e-05,5.06892]
[1780401386722,39.82,69467.3829,0.0,-0.96832,3e-05,5.06892]
[1780401388103,39.82,69471.7843,0.0,-0.96821,3e-05,5.08372]
[1780401390671,39.82,69473.29,0.0,-0.96818,3e-05,5.08869]
[1780401390720,39.82,69473.29,0.0,-0.96818,3e-05,5.08869]
[1780401391124,39.82,69473.29,0.0,-0.96819,3e-05,5.08653]
[1780401396159,39.82,69474.16,0.0,-0.96817,3e-05,5.08911]
[1780401396974,39.82,69474.16,0.0,-0.96817,3e-05,5.08911]
[1780401397221,39.82,69474.16,0.0,-0.96817,3e-05,5.08911]
[1780401397972,39.82,69472.8029,0.0,-0.9682,3e-05,5.08442]
[1780401398220,39.82,69472.8029,0.0,-0.9682,3e-05,5.08442]
[1780401398244,39.82,69472.5771,0.0,-0.96821,3e-05,5.08359]
[1780401400187,39.82,69468.3143,0.0,-0.96832,3e-05,5.06903]
[1780401401088,39.82,69468.3143,0.0,-0.96832,3e-05,5.06903]
[1780401401222,39.82,69468.3143,0.0,-0.96832,3e-05,5.06903]
[1780401407236,39.82,69469.7471,0.0,-0.96829,3e-05,5.07355]
[1780401407668,39.82,69469.7471,0.0,-0.96829,3e-05,5.07355]
[1780401413258,39.82,69470.4,0.0,-0.96827,3e-05,5.07544]
[1780401415716,39.82,69471.6829,0.0,-0.96824,3e-05,5.07968]
[1780401415974,39.82,69471.6829,0.0,-0.96824,3e-05,5.07968]
[1780401416714,39.82,69471.6829,0.0,-0.96824,3e-05,5.07962]
[1780401416719,39.82,69471.6829,0.0,-0.96824,3e-05,5.07962]
[1780401417262,39.82,69472.3171,0.0,-0.96823,3e-05,5.08171]
[1780401422252,39.82,69472.3214,0.0,-0.96823,3e-05,5.08147]
[1780401422472,39.82,69472.1457,0.0,-0.96823,3e-05,5.08081]
[1780401428220,39.82,69472.3857,0.0,-0.96823,3e-05,5.0813]
[1780401429423,39.82,69471.8957,0.0,-0.96824,3e-05,5.07951]
[1780401429469,39.82,69471.8957,0.0,-0.96824,3e-05,5.07951]
[1780401430078,39.82,69471.8957,0.0,-0.96824,3e-05,5.07951]
[1780401430221,39.82,69471.8957,0.0,-0.96824,3e-05,5.07951]
[1780401430277,39.82,69472.9757,0.0,-0.96821,3e-05,5.08312]
[1780401431278,39.82,69477.4686,0.0,-0.9681,3e-05,5.09831]
[1780401437284,39.81,69477.06,0.0,-0.96812,3e-05,5.09639]
[1780401439160,39.81,69477.0086,0.0,-0.96812,3e-05,5.09613]
[1780401439221,39.81,69477.0086,0.0,-0.96812,3e-05,5.09613]
[1780401444291,39.81,69477.2586,0.0,-0.96812,3e-05,5.09646]
[1780401445008,39.81,69477.2586,0.0,-0.96812,3e-05,5.09646]
[1780401445220,39.81,69477.2586,0.0,-0.96812,3e-05,5.09646]
[1780401445773,39.81,69477.2243,0.0,-0.96812,3e-05,5.09625]
[1780401445971,39.81,69477.2243,0.0,-0.96812,3e-05,5.09625]
[1780401445985,39.81,69477.2243,0.0,-0.96812,3e-05,5.0962]
[1780401447294,39.81,69469.7429,0.0,-0.96831,3e-05,5.07072]
[1780401452299,39.81,69470.1486,0.0,-0.96831,3e-05,5.06979]
[1780401454301,39.81,69474.36,0.0,-0.96821,3e-05,5.08397]
[1780401454454,39.81,69474.36,0.0,-0.96821,3e-05,5.08397]
[1780401454470,39.81,69474.36,0.0,-0.96821,3e-05,5.08397]
[1780401456738,39.81,69475.1657,0.0,-0.96819,3e-05,5.08656]
[1780401456969,39.81,69475.1657,0.0,-0.96819,3e-05,5.08656]
[1780401457069,39.81,69475.1657,0.0,-0.96819,3e-05,5.08649]
[1780401462309,39.81,69474.9229,0.0,-0.9682,3e-05,5.0853]
[1780401462961,39.81,69474.9229,0.0,-0.9682,3e-05,5.0853]
[1780401462970,39.81,69474.9229,0.0,-0.9682,3e-05,5.0853]
[1780401464311,39.81,69464.0586,0.0,-0.96847,3e-05,5.04839]
[1780401465435,39.81,69464.3271,0.0,-0.96846,3e-05,5.04929]
[1780401465471,39.81,69464.3271,0.0,-0.96846,3e-05,5.04929]
[1780401466313,39.81,69464.3514,0.0,-0.96846,3e-05,5.04936]
[1780401471318,39.81,69465.0514,0.0,-0.96844,3e-05,5.05167]
[1780401472865,39.81,69466.0471,0.0,-0.96842,3e-05,5.05502]
[1780401472971,39.81,69466.0471,0.0,-0.96842,3e-05,5.05502]
[1780401475322,39.81,69456.4386,0.0,-0.96866,2e-05,5.02255]
[1780401476323,39.81,69446.5857,0.0,-0.9689,2e-05,4.9895]
[1780401477495,39.81,69446.7829,0.0,-0.9689,2e-05,4.99025]
[1780401477721,39.81,69446.7829,0.0,-0.9689,2e-05,4.99025]
[1780401478325,39.81,69446.7514,0.0,-0.9689,2e-05,4.99023]
[1780401478470,39.81,69446.7514,0.0,-0.9689,2e-05,4.99023]
[1780401482496,39.81,69447.6671,0.0,-0.96887,2e-05,4.99364]
[1780401482724,39.81,69447.6671,0.0,-0.96887,2e-05,4.99364]
[1780401485038,39.81,69447.4543,0.0,-0.96888,2e-05,4.99308]
[1780401485222,39.81,69447.4543,0.0,-0.96888,2e-05,4.99308]
[1780401485238,39.81,69447.4543,0.0,-0.96888,2e-05,4.99308]
[1780401485250,39.81,69447.4543,0.0,-0.96888,2e-05,4.99316]
[1780401485472,39.81,69447.4543,0.0,-0.96888,2e-05,4.99316]
[1780401485991,39.81,69447.4543,0.0,-0.96888,2e-05,4.9932]
[1780401487334,39.81,69455.3086,0.0,-0.96868,2e-05,5.01965]
[1780401488737,39.81,69455.0114,0.0,-0.96869,2e-05,5.01869]
[1780401488972,39.81,69455.0114,0.0,-0.96869,2e-05,5.01869]
[1780401489618,39.81,69455.0114,0.0,-0.96869,2e-05,5.01873]
[1780401489719,39.81,69455.0114,0.0,-0.96869,2e-05,5.01873]
[1780401490337,39.81,69449.3829,0.0,-0.96883,2e-05,4.99986]
[1780401495342,39.81,69446.91,0.0,-0.96889,2e-05,4.99196]
[1780401497168,39.81,69446.91,0.0,-0.96889,2e-05,4.99196]
[1780401497219,39.81,69446.91,0.0,-0.96889,2e-05,4.99196]
[1780401501171,39.81,69446.2886,0.0,-0.9689,2e-05,4.99029]
[1780401501219,39.81,69446.2886,0.0,-0.9689,2e-05,4.99029]
[1780401501424,39.81,69446.2886,0.0,-0.9689,2e-05,4.99038]
[1780401501479,39.81,69446.2886,0.0,-0.9689,2e-05,4.99038]
[1780401502349,39.81,69446.3157,0.0,-0.9689,2e-05,4.99056]
[1780401505352,39.81,69442.7,0.0,-0.96898,2e-05,4.97873]
[1780401506353,39.82,69431.8629,0.0,-0.96925,2e-05,4.94268]
[1780401507354,39.82,69426.1957,0.0,-0.96939,2e-05,4.92401]
[1780401508959,39.82,69419.6957,0.0,-0.96954,2e-05,4.90289]
[1780401509966,39.82,69418.6243,0.0,-0.96956,2e-05,4.89961]
[1780401510973,39.82,69411.96,0.0,-0.96972,2e-05,4.87785]
[1780401516014,39.82,69409.0257,0.0,-0.9698,2e-05,4.86755]
[1780401516727,39.82,69409.0257,0.0,-0.9698,2e-05,4.86755]
[1780401518022,39.82,69415.3543,0.0,-0.96964,2e-05,4.88891]
[1780401519220,39.82,69415.3543,0.0,-0.96964,2e-05,4.88891]
[1780401520367,39.82,69419.1986,0.0,-0.96954,2e-05,4.90209]
[1780401521149,39.82,69419.1986,0.0,-0.96954,2e-05,4.90209]
[1780401521220,39.82,69419.1986,0.0,-0.96954,2e-05,4.90209]
[1780401521250,39.82,69419.1986,0.0,-0.96954,2e-05,4.90232]
[1780401527085,39.83,69420.1143,0.0,-0.96951,2e-05,4.90669]
[1780401532120,39.83,69419.7171,0.0,-0.96951,2e-05,4.90647]
[1780401535220,39.83,69419.0614,0.0,-0.96952,2e-05,4.90474]
[1780401540928,39.83,69418.1857,0.0,-0.96953,2e-05,4.90319]
[1780401540972,39.83,69418.1857,0.0,-0.96953,2e-05,4.90319]
[1780401541239,39.83,69418.1857,0.0,-0.96953,2e-05,4.90319]
[1780401541321,39.83,69418.1857,0.0,-0.96953,2e-05,4.90342]
[1780401541469,39.83,69418.1857,0.0,-0.96953,2e-05,4.90342]
[1780401543958,39.83,69417.3014,0.0,-0.96955,2e-05,4.90095]
[1780401545097,39.84,69417.3014,0.0,-0.96955,2e-05,4.9012]
[1780401545177,39.84,69417.3014,0.0,-0.96955,2e-05,4.9012]
[1780401545220,39.84,69417.3014,0.0,-0.96955,2e-05,4.9012]
[1780401545321,39.84,69417.3014,0.0,-0.96955,2e-05,4.90148]
[1780401546218,39.84,69407.0086,0.0,-0.96979,2e-05,4.86776]
[1780401551253,39.84,69405.57,0.0,-0.96982,2e-05,4.86445]
[1780401551800,39.84,69405.57,0.0,-0.96982,2e-05,4.86445]
[1780401551974,39.84,69405.57,0.0,-0.96982,2e-05,4.86445]
[1780401552016,39.84,69405.57,0.0,-0.96982,2e-05,4.86445]
[1780401552220,39.84,69405.57,0.0,-0.96982,2e-05,4.86445]
[1780401552260,39.84,69405.57,0.0,-0.96982,2e-05,4.86475]
[1780401554273,39.84,69401.7929,0.0,-0.9699,2e-05,4.85293]
[1780401555944,39.84,69401.7929,0.0,-0.9699,2e-05,4.85325]
[1780401555975,39.84,69401.7929,0.0,-0.9699,2e-05,4.85325]
[1780401556289,39.84,69401.7929,0.0,-0.9699,2e-05,4.85357]
[1780401557294,39.84,69398.51,0.0,-0.96997,2e-05,4.84309]
[1780401557488,39.84,69398.51,0.0,-0.96997,2e-05,4.84309]
[1780401557721,39.84,69398.51,0.0,-0.96997,2e-05,4.84309]
[1780401561323,39.85,69401.9471,0.0,-0.96988,2e-05,4.85559]
[1780401566358,39.85,69400.06,0.0,-0.96992,2e-05,4.85092]
[1780401567459,39.85,69399.36,0.0,-0.96993,2e-05,4.84894]
[1780401567472,39.85,69399.36,0.0,-0.96993,2e-05,4.84894]
[1780401567754,39.85,69399.36,0.0,-0.96993,2e-05,4.84894]
[1780401567970,39.85,69399.36,0.0,-0.96993,2e-05,4.84894]
[1780401568225,39.85,69399.36,0.0,-0.96993,2e-05,4.84894]
[1780401568372,39.85,69399.36,0.0,-0.96993,2e-05,4.84927]
[1780401569379,39.85,69395.62,0.0,-0.97002,2e-05,4.83733]
[1780401573156,39.85,69393.9543,0.0,-0.97006,2e-05,4.83085]
[1780401573222,39.85,69393.9543,0.0,-0.97006,2e-05,4.83085]
[1780401573407,39.86,69393.9543,0.0,-0.97006,2e-05,4.83119]
[1780401573608,39.86,69393.9543,0.0,-0.97006,2e-05,4.83119]
[1780401573720,39.86,69393.9543,0.0,-0.97006,2e-05,4.83119]
[1780401578721,39.86,69393.4071,0.0,-0.97006,2e-05,4.8311]
[1780401580522,39.86,69393.9557,0.0,-0.97004,2e-05,4.83356]
[1780401580712,39.86,69393.9557,0.0,-0.97004,2e-05,4.83356]
[1780401580723,39.86,69393.9557,0.0,-0.97004,2e-05,4.83356]
[1780401581429,39.86,69394.0557,0.0,-0.97003,2e-05,4.83422]
[1780401586434,39.87,69394.49,0.0,-0.97001,2e-05,4.83726]
[1780401588979,39.87,69394.5257,0.0,-0.97001,2e-05,4.83803]
[1780401589220,39.87,69394.5257,0.0,-0.97001,2e-05,4.83803]
[1780401589254,39.87,69394.5257,0.0,-0.97,2e-05,4.83835]
[1780401589469,39.87,69394.5257,0.0,-0.97,2e-05,4.83835]
[1780401590438,39.87,69391.0314,0.0,-0.97009,2e-05,4.82724]
[1780401591312,39.87,69391.0314,0.0,-0.97009,2e-05,4.82724]
[1780401591326,39.87,69391.0314,0.0,-0.97008,2e-05,4.8276]
[1780401591471,39.87,69391.0314,0.0,-0.97008,2e-05,4.8276]
[1780401592140,39.87,69391.0314,0.0,-0.97008,2e-05,4.8276]
[1780401592269,39.87,69391.0314,0.0,-0.97008,2e-05,4.8276]
[1780401592469,39.87,69391.0314,0.0,-0.97008,2e-05,4.82797]
[1780401593441,39.87,69384.3157,0.0,-0.97024,2e-05,4.80639]
[1780401598445,39.88,69381.3529,0.0,-0.97029,2e-05,4.79864]
[1780401599446,39.88,69373.12,0.0,-0.97049,2e-05,4.77228]
[1780401601454,39.88,69366.8843,0.0,-0.97063,2e-05,4.75296]
[1780401604457,39.88,69363.3914,0.0,-0.9707,2e-05,4.74302]
[1780401606459,39.88,69357.4257,0.0,-0.97083,2e-05,4.72475]
[1780401610463,39.89,69345.48,0.0,-0.9711,2e-05,4.68845]
[1780401611464,39.89,69341.6871,0.0,-0.97118,2e-05,4.67688]
[1780401613466,39.89,69337.25,0.0,-0.97127,2e-05,4.66387]
[1780401613694,39.89,69327.53,0.0,-0.9715,2e-05,4.6329]
[1780401614701,39.89,69339.3,0.0,-0.97122,2e-05,4.67106]
[1780401615708,39.9,69334.2,0.0,-0.97133,2e-05,4.65536]
[1780401617127,39.9,69334.2,0.0,-0.97133,2e-05,4.65536]
[1780401617221,39.9,69334.2,0.0,-0.97133,2e-05,4.65536]
[1780401617322,39.9,69330.65,0.0,-0.97141,2e-05,4.64529]
[1780401618859,39.9,69331.95,0.0,-0.97138,2e-05,4.64943]
[1780401618972,39.9,69331.95,0.0,-0.97138,2e-05,4.64943]
[1780401619067,39.9,69329.68,0.0,-0.97143,2e-05,4.64282]
[1780401619737,39.9,69334.59,0.0,-0.97131,2e-05,4.65909]
[1780401620744,39.9,69338.3,0.0,-0.97122,2e-05,4.67154]
[1780401621751,39.9,69334.48,0.0,-0.9713,2e-05,4.65992]
[1780401622961,39.9,69334.48,0.0,-0.9713,2e-05,4.65992]
[1780401622975,39.9,69334.48,0.0,-0.9713,2e-05,4.65992]
[1780401623765,39.91,69329.52,0.0,-0.97141,2e-05,4.64531]
[1780401624772,39.91,69324.38,0.0,-0.97152,2e-05,4.62959]
[1780401625787,39.91,69318.55,0.0,-0.97165,2e-05,4.61174]
[1780401626793,39.91,69324.05,0.0,-0.97152,2e-05,4.62986]
[1780401627799,39.91,69327.44,0.0,-0.97144,2e-05,4.64127]
[1780401630415,39.91,69325.81,0.0,-0.97147,2e-05,4.63671]
[1780401630469,39.91,69325.81,0.0,-0.97147,2e-05,4.63671]
[1780401629813,39.92,69320.83,0.0,-0.97158,2e-05,4.62154]
[1780401630820,39.92,69320.07,0.0,-0.97159,2e-05,4.61978]
[1780401631820,39.92,69320.07,0.0,-0.97159,2e-05,4.61978]
[1780401631975,39.92,69320.07,0.0,-0.97159,2e-05,4.61978]
[1780401632076,39.92,69315.43,0.0,-0.9717,2e-05,4.60378]
[1780401633841,39.92,69311.41,0.0,-0.97179,2e-05,4.59245]
[1780401637469,39.93,69314.09,0.0,-0.97171,2e-05,4.60233]
[1780401637719,39.93,69314.0,0.0,-0.97171,2e-05,4.60272]
[1780401638193,39.93,69314.0,0.0,-0.97171,2e-05,4.60272]
[1780401638220,39.93,69314.0,0.0,-0.97171,2e-05,4.60272]
[1780401638287,39.93,69313.65,0.0,-0.97171,2e-05,4.60298]
[1780401641437,39.94,69310.48,0.0,-0.97177,2e-05,4.59504]
[1780401642235,39.94,69310.48,0.0,-0.97177,2e-05,4.59504]
[1780401642470,39.94,69310.48,0.0,-0.97177,2e-05,4.59504]
[1780401642303,39.94,69311.74,0.0,-0.97173,2e-05,4.5997]
[1780401642913,39.94,69311.74,0.0,-0.97173,2e-05,4.5997]
[1780401642972,39.94,69311.74,0.0,-0.97173,2e-05,4.5997]
[1780401643914,39.94,69324.31,0.0,-0.97144,2e-05,4.6402]
[1780401644551,39.94,69324.31,0.0,-0.97144,2e-05,4.6402]
[1780401644720,39.94,69324.31,0.0,-0.97144,2e-05,4.6402]
[1780401644749,39.94,69324.31,0.0,-0.97144,2e-05,4.6402]
[1780401644981,39.94,69324.31,0.0,-0.97144,2e-05,4.6402]
[1780401645070,39.94,69329.06,0.0,-0.97132,2e-05,4.65593]
[1780401647691,39.94,69326.79,0.0,-0.97137,2e-05,4.64989]
[1780401647720,39.94,69326.79,0.0,-0.97137,2e-05,4.64989]
[1780401647992,39.94,69326.79,0.0,-0.97137,2e-05,4.64989]
[1780401648219,39.94,69326.79,0.0,-0.97137,2e-05,4.64989]
[1780401648320,39.95,69326.79,0.0,-0.97136,2e-05,4.65108]
[1780401650167,39.95,69326.06,0.0,-0.97138,2e-05,4.64876]
[1780401650220,39.95,69326.06,0.0,-0.97138,2e-05,4.64876]
[1780401650321,39.95,69316.59,0.0,-0.97159,2e-05,4.61989]
[1780401650859,39.95,69316.59,0.0,-0.97159,2e-05,4.61989]
[1780401650970,39.95,69316.59,0.0,-0.97159,2e-05,4.61989]
[1780401650976,39.95,69313.74,0.0,-0.97165,2e-05,4.61087]
[1780401651983,39.95,69313.97,0.0,-0.97164,2e-05,4.61225]
[1780401653997,39.95,69305.65,0.0,-0.97182,2e-05,4.5873]
[1780401655803,39.95,69303.53,0.0,-0.97186,2e-05,4.58129]
[1780401655972,39.95,69303.53,0.0,-0.97186,2e-05,4.58129]
[1780401656017,39.96,69302.85,0.0,-0.97187,2e-05,4.57985]
[1780401657021,39.96,69299.65,0.0,-0.97194,2e-05,4.5705]
[1780401659206,39.96,69298.19,0.0,-0.97197,2e-05,4.56663]
[1780401659220,39.96,69298.19,0.0,-0.97197,2e-05,4.56663]
[1780401659255,39.96,69295.1,0.0,-0.97203,2e-05,4.55839]
[1780401662056,39.97,69300.84,0.0,-0.97189,2e-05,4.57792]
[1780401663063,39.97,69310.52,0.0,-0.97166,2e-05,4.60918]
[1780401664070,39.97,69313.53,0.0,-0.97159,2e-05,4.61942]
[1780401665077,39.97,69315.48,0.0,-0.97154,2e-05,4.62626]
[1780401665701,39.97,69315.48,0.0,-0.97154,2e-05,4.62626]
[1780401665721,39.97,69315.48,0.0,-0.97154,2e-05,4.62626]
[1780401666085,39.97,69319.56,0.0,-0.97144,2e-05,4.63984]
[1780401667316,39.97,69319.56,0.0,-0.97144,2e-05,4.63984]
[1780401667471,39.97,69319.56,0.0,-0.97144,2e-05,4.63984]
[1780401667514,39.98,69323.04,0.0,-0.97135,2e-05,4.65225]
[1780401669105,39.98,69327.64,0.0,-0.97124,2e-05,4.66755]
[1780401669777,39.98,69327.64,0.0,-0.97124,2e-05,4.66755]
[1780401669971,39.98,69327.64,0.0,-0.97124,2e-05,4.66755]
[1780401669999,39.98,69327.64,0.0,-0.97124,2e-05,4.66755]
[1780401670221,39.98,69327.64,0.0,-0.97124,2e-05,4.66755]
[1780401670260,39.98,69329.19,0.0,-0.97119,2e-05,4.67374]
[1780401677161,39.99,69329.94,0.0,-0.97114,2e-05,4.68033]
[1780401678440,39.99,69329.94,0.0,-0.97114,2e-05,4.68033]
[1780401678470,39.99,69329.94,0.0,-0.97114,2e-05,4.68033]
[1780401678541,39.99,69329.97,0.0,-0.97114,2e-05,4.68102]
[1780401679440,39.99,69329.97,0.0,-0.97114,2e-05,4.68102]
[1780401679469,39.99,69329.97,0.0,-0.97114,2e-05,4.68102]
[1780401681189,39.99,69320.28,0.0,-0.97135,2e-05,4.65132]
[1780401682150,39.99,69320.28,0.0,-0.97135,2e-05,4.65132]
[1780401682220,39.99,69320.28,0.0,-0.97135,2e-05,4.65132]
[1780401682243,40.0,69323.08,0.0,-0.97128,2e-05,4.66146]
[1780401682571,40.0,69323.08,0.0,-0.97128,2e-05,4.66146]
[1780401682724,40.0,69323.08,0.0,-0.97128,2e-05,4.66146]
[1780401683205,40.0,69327.25,0.0,-0.97118,2e-05,4.67537]
[1780401684041,40.0,69327.25,0.0,-0.97118,2e-05,4.67537]
[1780401684221,40.0,69327.25,0.0,-0.97118,2e-05,4.67537]
[1780401685219,40.0,69332.45,0.0,-0.97105,2e-05,4.69328]
[1780401686243,40.0,69332.45,0.0,-0.97105,2e-05,4.69328]
[1780401686470,40.0,69332.45,0.0,-0.97105,2e-05,4.69328]
[1780401686347,40.0,69333.87,0.0,-0.97101,2e-05,4.69844]
[1780401686965,40.0,69333.87,0.0,-0.97101,2e-05,4.69844]
[1780401686974,40.0,69333.87,0.0,-0.97101,2e-05,4.69844]
[1780401687233,40.0,69337.93,0.0,-0.97091,2e-05,4.71207]
[1780401692268,40.01,69337.36,0.0,-0.97092,2e-05,4.71058]
[1780401697077,40.01,69337.3,0.0,-0.97092,2e-05,4.71009]
[1780401697220,40.01,69337.3,0.0,-0.97092,2e-05,4.71009]
[1780401700324,40.01,69341.17,0.0,-0.97084,2e-05,4.72221]
[1780401703345,40.01,69344.03,0.0,-0.97077,2e-05,4.73111]
[1780401704244,40.01,69344.03,0.0,-0.97077,2e-05,4.73111]
[1780401704473,40.01,69344.03,0.0,-0.97077,2e-05,4.73111]
[1780401704494,40.01,69344.16,0.0,-0.97077,2e-05,4.73142]
[1780401704852,40.01,69344.16,0.0,-0.97077,2e-05,4.73142]
[1780401704980,40.01,69344.16,0.0,-0.97077,2e-05,4.73142]
[1780401710394,40.01,69345.67,0.0,-0.97071,2e-05,4.739]
[1780401714679,40.02,69345.54,0.0,-0.9707,2e-05,4.74036]
[1780401714724,40.02,69345.54,0.0,-0.9707,2e-05,4.74036]
[1780401715363,40.02,69345.54,0.0,-0.9707,2e-05,4.74036]
[1780401715470,40.02,69345.54,0.0,-0.9707,2e-05,4.74036]
[1780401715571,40.02,69345.58,0.0,-0.9707,2e-05,4.74093]
[1780401719636,40.02,69344.73,0.0,-0.97071,2e-05,4.73999]
[1780401719721,40.02,69344.73,0.0,-0.97071,2e-05,4.73999]
[1780401720350,40.02,69344.73,0.0,-0.97071,2e-05,4.73999]
[1780401720472,40.02,69344.73,0.0,-0.97071,2e-05,4.73999]
[1780401720559,40.02,69349.44,0.0,-0.97059,2e-05,4.75562]
[1780401721471,40.02,69360.62,0.0,-0.97032,2e-05,4.79222]
[1780401722478,40.03,69364.22,0.0,-0.97024,2e-05,4.80427]
[1780401723443,40.03,69364.22,0.0,-0.97024,2e-05,4.80427]
[1780401723469,40.03,69364.22,0.0,-0.97024,2e-05,4.80427]
[1780401726172,40.03,69365.92,0.0,-0.97019,2e-05,4.81072]
[1780401726219,40.03,69365.92,0.0,-0.97019,2e-05,4.81072]
[1780401726506,40.03,69365.83,0.0,-0.97019,2e-05,4.81075]
[1780401728354,40.03,69365.87,0.0,-0.97019,2e-05,4.8112]
[1780401728472,40.03,69365.87,0.0,-0.97019,2e-05,4.8112]
[1780401733555,40.03,69371.83,0.0,-0.97003,2e-05,4.83235]
[1780401734567,40.03,69374.98,0.0,-0.96995,2e-05,4.84292]
[1780401736579,40.03,69380.51,0.0,-0.96982,2e-05,4.86154]
[1780401738201,40.04,69382.27,0.0,-0.96977,2e-05,4.86754]
[1780401738225,40.04,69382.27,0.0,-0.96977,2e-05,4.86754]
[1780401738593,40.04,69382.15,0.0,-0.96977,2e-05,4.86737]
[1780401738853,40.04,69382.15,0.0,-0.96977,2e-05,4.86737]
[1780401738971,40.04,69382.15,0.0,-0.96977,2e-05,4.86737]
[1780401741613,40.04,69374.82,0.0,-0.96994,2e-05,4.84403]
[1780401742733,40.04,69374.82,0.0,-0.96994,2e-05,4.84403]
[1780401742972,40.04,69374.82,0.0,-0.96994,2e-05,4.84403]
[1780401743308,40.04,69374.82,0.0,-0.96994,2e-05,4.84403]
[1780401743469,40.04,69374.82,0.0,-0.96994,2e-05,4.84403]
[1780401743570,40.04,69375.11,0.0,-0.96993,2e-05,4.84549]
[1780401744635,40.04,69372.11,0.0,-0.97,2e-05,4.83594]
[1780401746247,40.04,69372.11,0.0,-0.97,2e-05,4.83594]
[1780401746471,40.04,69372.11,0.0,-0.97,2e-05,4.83594]
[1780401746473,40.04,69369.64,0.0,-0.97006,2e-05,4.82836]
[1780401747330,40.04,69369.64,0.0,-0.97006,2e-05,4.82836]
[1780401747471,40.04,69369.64,0.0,-0.97006,2e-05,4.82836]
[1780401747541,40.04,69370.55,0.0,-0.97004,2e-05,4.83154]
[1780401748663,40.04,69375.73,0.0,-0.96991,2e-05,4.84867]
[1780401749743,40.04,69375.73,0.0,-0.96991,2e-05,4.84867]
[1780401749971,40.04,69375.73,0.0,-0.96991,2e-05,4.84867]
[1780401750072,40.04,69381.11,0.0,-0.96978,2e-05,4.86648]
[1780401753272,40.04,69380.73,0.0,-0.96979,2e-05,4.86545]
[1780401753472,40.04,69380.73,0.0,-0.96979,2e-05,4.86545]
[1780401755608,40.04,69380.77,0.0,-0.96979,2e-05,4.86422]
[1780401754707,40.04,69383.94,0.0,-0.96972,2e-05,4.87484]
[1780401755722,40.04,69383.94,0.0,-0.96972,2e-05,4.87484]
[1780401755823,40.04,69383.44,0.0,-0.96973,2e-05,4.87341]
[1780401761015,40.05,69383.95,0.0,-0.96971,2e-05,4.87584]
[1780401761220,40.05,69383.95,0.0,-0.96971,2e-05,4.87584]
[1780401765780,40.05,69385.17,0.0,-0.96967,2e-05,4.88049]
[1780401765857,40.05,69385.17,0.0,-0.96967,2e-05,4.88049]
[1780401765957,40.05,69389.75,0.0,-0.96956,2e-05,4.89576]
[1780401767590,40.05,69399.85,0.0,-0.96931,2e-05,4.93044]
[1780401767792,40.05,69399.85,0.0,-0.96931,2e-05,4.93044]
[1780401767977,40.05,69399.85,0.0,-0.96931,2e-05,4.93044]
[1780401773128,40.06,69400.59,0.0,-0.96925,2e-05,4.93743]
[1780401773219,40.06,69400.59,0.0,-0.96925,2e-05,4.93743]
[1780401776623,40.07,69400.13,0.0,-0.96925,2e-05,4.93809]
[1780401775856,40.07,69395.84,0.0,-0.96935,2e-05,4.924]
[1780401776723,40.07,69395.84,0.0,-0.96935,2e-05,4.924]
[1780401777614,40.07,69395.84,0.0,-0.96935,2e-05,4.924]
[1780401777648,40.07,69391.9,0.0,-0.96945,2e-05,4.91127]
[1780401777721,40.07,69391.9,0.0,-0.96945,2e-05,4.91127]
[1780401781208,40.07,69389.36,0.0,-0.96951,2e-05,4.9032]
[1780401781398,40.07,69389.36,0.0,-0.96951,2e-05,4.9032]
[1780401781469,40.07,69389.36,0.0,-0.96951,2e-05,4.9032]
[1780401781570,40.07,69395.28,0.0,-0.96936,2e-05,4.92304]
[1780401781898,40.07,69397.51,0.0,-0.96931,2e-05,4.93042]
[1780401782729,40.07,69397.51,0.0,-0.96931,2e-05,4.93042]
[1780401782905,40.07,69399.54,0.0,-0.96925,2e-05,4.93726]
[1780401785920,40.07,69400.44,0.0,-0.96923,2e-05,4.94046]
[1780401785972,40.07,69400.44,0.0,-0.96923,2e-05,4.94046]
[1780401789297,40.07,69401.1,0.0,-0.96921,2e-05,4.94296]
[1780401789326,40.07,69403.82,0.0,-0.96914,2e-05,4.95298]
[1780401790720,40.07,69405.28,0.0,-0.9691,2e-05,4.95782]
[1780401791127,40.07,69405.28,0.0,-0.9691,2e-05,4.95782]
[1780401791220,40.07,69405.28,0.0,-0.9691,2e-05,4.95782]
[1780401791229,40.07,69404.93,0.0,-0.96911,2e-05,4.95745]
[1780401794204,40.08,69404.32,0.0,-0.96911,2e-05,4.95703]
[1780401794221,40.08,69404.32,0.0,-0.96911,2e-05,4.95703]
[1780401794238,40.08,69408.43,0.0,-0.969,2e-05,4.97153]
[1780401800026,40.09,69408.51,0.0,-0.96898,2e-05,4.97476]
[1780401801092,40.09,69408.51,0.0,-0.96898,2e-05,4.97476]
[1780401801220,40.09,69408.51,0.0,-0.96898,2e-05,4.97476]
[1780401802726,40.09,69409.32,0.0,-0.96895,2e-05,4.97873]
[1780401803047,40.09,69408.67,0.0,-0.96896,2e-05,4.97656]
[1780401807462,40.09,69408.9,0.0,-0.96896,2e-05,4.97773]
[1780401807470,40.09,69408.9,0.0,-0.96896,2e-05,4.97773]
[1780401810779,40.09,69405.36,0.0,-0.96903,2e-05,4.96763]
[1780401810977,40.09,69405.36,0.0,-0.96903,2e-05,4.96763]
[1780401811112,40.09,69404.45,0.0,-0.96906,2e-05,4.9626]
[1780401813549,40.09,69404.28,0.0,-0.96907,2e-05,4.96209]
[1780401813720,40.09,69404.89,0.0,-0.96905,2e-05,4.96424]
[1780401819151,40.1,69404.55,0.0,-0.96905,2e-05,4.96382]
[1780401820156,40.1,69405.18,0.0,-0.96903,2e-05,4.96643]
[1780401820221,40.1,69405.18,0.0,-0.96903,2e-05,4.96643]
[1780401820258,40.1,69406.46,0.0,-0.969,2e-05,4.97122]
[1780401821671,40.1,69406.46,0.0,-0.969,2e-05,4.97122]
[1780401821719,40.1,69406.64,0.0,-0.96899,2e-05,4.97231]
[1780401824203,40.1,69412.5,0.0,-0.96884,2e-05,4.99301]
[1780401825414,40.1,69412.5,0.0,-0.96884,2e-05,4.99301]
[1780401825475,40.1,69412.5,0.0,-0.96884,2e-05,4.99301]
[1780401826619,40.1,69413.8,0.0,-0.9688,2e-05,4.99776]
[1780401826727,40.1,69413.8,0.0,-0.9688,2e-05,4.99776]
[1780401827224,40.1,69413.82,0.0,-0.9688,2e-05,4.99779]
[1780401829949,40.1,69412.73,0.0,-0.96883,2e-05,4.99405]
[1780401829974,40.1,69412.73,0.0,-0.96883,2e-05,4.99405]
[1780401830245,40.1,69407.7,0.0,-0.96895,2e-05,4.97725]
[1780401835505,40.1,69408.0,0.0,-0.96894,2e-05,4.97888]
[1780401835720,40.11,69408.82,0.0,-0.96892,2e-05,4.98211]
[1780401836797,40.11,69408.72,0.0,-0.96892,2e-05,4.98177]
[1780401836974,40.11,69408.72,0.0,-0.96892,2e-05,4.98177]
[1780401837293,40.11,69408.69,0.0,-0.96892,2e-05,4.98188]
[1780401841663,40.11,69408.96,0.0,-0.96891,2e-05,4.98339]
[1780401841717,40.11,69408.96,0.0,-0.96891,2e-05,4.98339]
[1780401842334,40.11,69419.84,0.0,-0.96864,2e-05,5.02012]
[1780401843341,40.11,69421.19,0.0,-0.9686,2e-05,5.02459]
[1780401845809,40.11,69421.97,0.0,-0.96859,2e-05,5.0271]
[1780401845969,40.11,69421.97,0.0,-0.96859,2e-05,5.0271]
[1780401846362,40.11,69422.94,0.0,-0.96856,2e-05,5.0303]
[1780401847622,40.11,69422.94,0.0,-0.96856,2e-05,5.0303]
[1780401847719,40.11,69422.94,0.0,-0.96856,2e-05,5.0303]
[1780401848376,40.11,69437.47,0.0,-0.9682,3e-05,5.07912]
[1780401849226,40.11,69437.47,0.0,-0.9682,3e-05,5.07912]
[1780401849384,40.11,69438.84,0.0,-0.96817,3e-05,5.08297]
[1780401852492,40.11,69441.63,0.0,-0.9681,3e-05,5.09211]
[1780401858446,40.1,69442.17,0.0,-0.9681,3e-05,5.09277]
[1780401862329,40.1,69442.42,0.0,-0.9681,3e-05,5.09312]
[1780401862469,40.1,69442.42,0.0,-0.9681,3e-05,5.09312]
[1780401862474,40.1,69442.61,0.0,-0.96809,3e-05,5.09359]
[1780401864488,40.1,69451.29,0.0,-0.96788,3e-05,5.12267]
[1780401865495,40.1,69453.63,0.0,-0.96782,3e-05,5.1304]
[1780401867526,40.1,69443.87,0.0,-0.96807,3e-05,5.09683]
[1780401868291,40.1,69443.87,0.0,-0.96807,3e-05,5.09683]
[1780401868522,40.1,69431.14,0.0,-0.96839,2e-05,5.05371]
[1780401869529,40.1,69425.94,0.0,-0.96852,2e-05,5.03613]
[1780401870536,40.1,69416.83,0.0,-0.96875,2e-05,5.00555]
[1780401871549,40.1,69416.83,0.0,-0.96875,2e-05,5.00555]
[1780401871562,40.1,69415.76,0.0,-0.96878,2e-05,4.9999]
[1780401873725,40.1,69414.58,0.0,-0.96881,2e-05,4.99595]
[1780401879601,40.1,69412.48,0.0,-0.96887,2e-05,4.98896]
[1780401884635,40.1,69413.64,0.0,-0.96884,2e-05,4.99287]
[1780401885295,40.1,69413.64,0.0,-0.96884,2e-05,4.99287]
[1780401885470,40.1,69413.64,0.0,-0.96884,2e-05,4.99287]
[1780401886498,40.1,69413.93,0.0,-0.96883,2e-05,4.99384]
[1780401886718,40.1,69413.93,0.0,-0.96883,2e-05,4.99384]
[1780401886651,40.1,69413.48,0.0,-0.96884,2e-05,4.99234]
[1780401887048,40.1,69413.48,0.0,-0.96884,2e-05,4.99234]
[1780401892693,40.1,69413.36,0.0,-0.96884,2e-05,4.99199]
[1780401893875,40.1,69413.71,0.0,-0.96883,2e-05,4.99317]
[1780401893971,40.1,69413.71,0.0,-0.96883,2e-05,4.99317]
[1780401898735,40.1,69407.74,0.0,-0.96898,2e-05,4.97333]
[1780401899743,40.1,69399.67,0.0,-0.96918,2e-05,4.94658]
[1780401900752,40.1,69386.22,0.0,-0.9695,2e-05,4.90223]
[1780401901759,40.1,69381.99,0.0,-0.96961,2e-05,4.88848]
[1780401906552,40.1,69383.52,0.0,-0.96956,2e-05,4.89405]
[1780401906604,40.1,69383.52,0.0,-0.96956,2e-05,4.89405]
[1780401906723,40.1,69383.52,0.0,-0.96956,2e-05,4.89405]
[1780401906703,40.1,69383.44,0.0,-0.96956,2e-05,4.89413]
[1780401911829,40.1,69383.4,0.0,-0.96956,2e-05,4.89487]
[1780401913843,40.1,69377.23,0.0,-0.9697,2e-05,4.87497]
[1780401915857,40.11,69364.29,0.0,-0.97001,2e-05,4.83308]
[1780401916864,40.1,69343.91,0.0,-0.9705,2e-05,4.7665]
[1780401917871,40.1,69341.0,0.0,-0.97057,2e-05,4.75675]
[1780401919416,40.1,69341.0,0.0,-0.97057,2e-05,4.75675]
[1780401919886,40.1,69332.89,0.0,-0.97076,2e-05,4.72996]
[1780401921087,40.1,69326.48,0.0,-0.97092,2e-05,4.70912]
[1780401921899,40.1,69328.96,0.0,-0.97086,2e-05,4.71679]
[1780401923440,40.1,69328.96,0.0,-0.97086,2e-05,4.71679]
[1780401924556,40.1,69331.34,0.0,-0.97081,2e-05,4.72385]
[1780401924718,40.1,69331.34,0.0,-0.97081,2e-05,4.72385]
[1780401925927,40.1,69324.46,0.0,-0.97097,2e-05,4.70126]
[1780401926944,40.1,69319.76,0.0,-0.97108,2e-05,4.68599]
[1780401927945,40.1,69314.09,0.0,-0.97122,2e-05,4.66771]
[1780401928952,40.1,69309.14,0.0,-0.97133,2e-05,4.65179]
[1780401931220,40.1,69306.54,0.0,-0.97139,2e-05,4.64337]
[1780401931301,40.1,69293.66,0.0,-0.9717,2e-05,4.60056]
[1780401931973,40.09,69290.12,0.0,-0.97179,2e-05,4.58878]
[1780401934769,40.09,69288.94,0.0,-0.97182,2e-05,4.58445]
[1780401934809,40.09,69284.53,0.0,-0.97192,2e-05,4.56996]
[1780401936001,40.09,69280.11,0.0,-0.97203,2e-05,4.55554]
[1780401937008,40.09,69275.56,0.0,-0.97213,2e-05,4.54076]
[1780401938016,40.09,69269.76,0.0,-0.97227,2e-05,4.52215]
[1780401940029,40.08,69274.09,0.0,-0.97218,2e-05,4.53461]
[1780401942043,40.08,69274.25,0.0,-0.97218,2e-05,4.53403]
[1780401946071,40.08,69268.72,0.0,-0.97232,2e-05,4.5147]
[1780401948085,40.07,69265.41,0.0,-0.9724,2e-05,4.50344]
[1780401953120,40.07,69266.43,0.0,-0.9724,2e-05,4.5042]
[1780401956141,40.07,69257.05,0.0,-0.97262,2e-05,4.47375]
[1780401957148,40.06,69253.74,0.0,-0.97269,2e-05,4.4631]
[1780401958156,40.06,69259.03,0.0,-0.97258,2e-05,4.47902]
[1780401961886,40.06,69262.32,0.0,-0.97252,2e-05,4.48788]
[1780401961975,40.06,69262.32,0.0,-0.97252,2e-05,4.48788]
[1780401962757,40.06,69263.54,0.0,-0.9725,2e-05,4.49074]
[1780401963031,40.06,69263.54,0.0,-0.9725,2e-05,4.49074]
[1780401963221,40.06,69263.54,0.0,-0.9725,2e-05,4.49074]
[1780401966212,40.05,69253.99,0.0,-0.97272,2e-05,4.4599]
[1780401967220,40.05,69219.72,0.0,-0.97347,2e-05,4.35478]
[1780401967984,40.05,69219.72,0.0,-0.97347,2e-05,4.35478]
[1780401968229,40.05,69214.03,0.0,-0.9736,2e-05,4.33734]
[1780401970399,40.05,69214.74,0.0,-0.97358,2e-05,4.3393]
[1780401970592,40.05,69214.74,0.0,-0.97358,2e-05,4.3393]
[1780401971250,40.05,69223.58,0.0,-0.97339,2e-05,4.36567]
[1780401972269,40.05,69242.5,0.0,-0.97298,2e-05,4.42312]
[1780401973275,40.05,69240.94,0.0,-0.97301,2e-05,4.41854]
[1780401974421,40.05,69240.94,0.0,-0.97301,2e-05,4.41854]
[1780401982842,40.06,69239.92,0.0,-0.97302,2e-05,4.41708]
[1780401982975,40.06,69240.08,0.0,-0.97302,2e-05,4.41778]
[1780401984352,40.06,69236.2,0.0,-0.9731,2e-05,4.40633]
[1780401986366,40.06,69240.23,0.0,-0.97301,2e-05,4.41909]
[1780401987381,40.06,69249.92,0.0,-0.9728,2e-05,4.44905]
[1780401988381,40.06,69259.08,0.0,-0.97259,2e-05,4.4775]
[1780401989389,40.06,69257.85,0.0,-0.97262,2e-05,4.47385]
[1780401990396,40.06,69252.69,0.0,-0.97273,2e-05,4.45803]
[1780401991403,40.06,69248.57,0.0,-0.97283,2e-05,4.44354]
[1780401992905,40.06,69248.13,0.0,-0.97284,2e-05,4.44232]
[1780401992977,40.06,69248.13,0.0,-0.97284,2e-05,4.44232]
[1780401993418,40.06,69249.34,0.0,-0.97281,2e-05,4.44619]
[1780401994266,40.06,69249.34,0.0,-0.97281,2e-05,4.44619]
[1780401994477,40.06,69249.34,0.0,-0.97281,2e-05,4.44619]
[1780401996439,40.06,69262.09,0.0,-0.97253,2e-05,4.48598]
[1780401997446,40.06,69266.52,0.0,-0.97243,2e-05,4.49983]
[1780401998627,40.06,69266.52,0.0,-0.97243,2e-05,4.49983]
[1780401998721,40.06,69266.52,0.0,-0.97243,2e-05,4.49983]
[1780401998728,40.06,69267.22,0.0,-0.97241,2e-05,4.50214]
[1780402000467,40.06,69274.57,0.0,-0.97225,2e-05,4.52504]
[1780402002481,40.06,69276.82,0.0,-0.9722,2e-05,4.53211]
[1780402004495,40.06,69284.91,0.0,-0.97201,2e-05,4.55738]
[1780402005501,40.06,69289.94,0.0,-0.9719,2e-05,4.57314]
[1780402006509,40.06,69290.15,0.0,-0.97189,2e-05,4.5745]
[1780402009530,40.06,69293.0,0.0,-0.97183,2e-05,4.58314]
[1780402010457,40.06,69293.0,0.0,-0.97183,2e-05,4.58314]
[1780402010477,40.06,69293.0,0.0,-0.97183,2e-05,4.58314]
[1780402012557,40.06,69305.76,0.0,-0.97153,2e-05,4.62382]
[1780402013564,40.07,69312.11,0.0,-0.97138,2e-05,4.64452]
[1780402014571,40.07,69319.48,0.0,-0.97121,2e-05,4.6685]
[1780402015578,40.07,69327.34,0.0,-0.97102,2e-05,4.69408]
[1780402016585,40.07,69329.51,0.0,-0.97097,2e-05,4.70149]
[1780402019619,40.07,69340.11,0.0,-0.97071,2e-05,4.73641]
[1780402020624,40.07,69344.3,0.0,-0.97061,2e-05,4.75034]
[1780402021631,40.07,69351.89,0.0,-0.97043,2e-05,4.77525]
[1780402022639,40.07,69376.01,0.0,-0.96985,2e-05,4.8541]
[1780402024653,40.08,69370.79,0.0,-0.96997,2e-05,4.8376]
[1780402025916,40.08,69374.29,0.0,-0.96989,2e-05,4.84926]
[1780402026854,40.08,69374.29,0.0,-0.96989,2e-05,4.84926]
[1780402026976,40.08,69372.78,0.0,-0.96992,2e-05,4.84476]
[1780402027674,40.08,69359.29,0.0,-0.97024,2e-05,4.80081]
[1780402028681,40.08,69352.32,0.0,-0.97041,2e-05,4.77851]
[1780402029688,40.08,69344.43,0.0,-0.97059,2e-05,4.75336]
[1780402030695,40.08,69345.63,0.0,-0.97056,2e-05,4.75761]
[1780402035730,40.08,69344.73,0.0,-0.97057,2e-05,4.75656]
[1780402036737,40.08,69349.12,0.0,-0.97046,2e-05,4.77111]
[1780402039758,40.09,69367.21,0.0,-0.97002,2e-05,4.83089]
[1780402040765,40.09,69372.05,0.0,-0.9699,2e-05,4.84702]
[1780402041772,40.09,69371.23,0.0,-0.96992,2e-05,4.84459]
[1780402044793,40.09,69374.88,0.0,-0.96983,2e-05,4.85719]
[1780402048816,40.09,69371.84,0.0,-0.9699,2e-05,4.84787]
[1780402048972,40.09,69371.84,0.0,-0.9699,2e-05,4.84787]
[1780402049177,40.09,69372.44,0.0,-0.96988,2e-05,4.85005]
[1780402049221,40.09,69372.44,0.0,-0.96988,2e-05,4.85005]
[1780402049828,40.09,69372.56,0.0,-0.96988,2e-05,4.85067]
[1780402052848,40.09,69362.89,0.0,-0.97012,2e-05,4.81776]
[1780402053856,40.09,69368.28,0.0,-0.96998,2e-05,4.83554]
[1780402054863,40.1,69370.01,0.0,-0.96994,2e-05,4.84146]
[1780402055767,40.1,69370.01,0.0,-0.96994,2e-05,4.84146]
[1780402055984,40.1,69372.72,0.0,-0.96987,2e-05,4.85056]
[1780402059347,40.1,69374.24,0.0,-0.96983,2e-05,4.85641]
[1780402059352,40.1,69374.24,0.0,-0.96983,2e-05,4.85641]
[1780402059472,40.1,69374.24,0.0,-0.96983,2e-05,4.85641]
[1780402059900,40.1,69374.2,0.0,-0.96983,2e-05,4.85628]
[1780402060907,40.1,69368.56,0.0,-0.96997,2e-05,4.83806]
[1780402061914,40.1,69364.21,0.0,-0.97007,2e-05,4.82409]
[1780402063367,40.1,69362.77,0.0,-0.9701,2e-05,4.81964]
[1780402063470,40.1,69362.77,0.0,-0.9701,2e-05,4.81964]
[1780402063824,40.1,69362.77,0.0,-0.9701,2e-05,4.81964]
[1780402063973,40.1,69362.77,0.0,-0.9701,2e-05,4.81964]
[1780402063928,40.1,69361.49,0.0,-0.97013,2e-05,4.81574]
[1780402065942,40.1,69368.2,0.0,-0.96997,2e-05,4.83814]
[1780402067471,40.1,69370.04,0.0,-0.96992,2e-05,4.84443]
[1780402067720,40.1,69370.04,0.0,-0.96992,2e-05,4.84443]
[1780402067956,40.1,69371.03,0.0,-0.96989,2e-05,4.8479]
[1780402071008,40.1,69372.73,0.0,-0.96985,2e-05,4.85434]
[1780402071220,40.1,69372.73,0.0,-0.96985,2e-05,4.85434]
[1780402071984,40.1,69381.1,0.0,-0.96964,2e-05,4.88198]
[1780402072992,40.11,69382.78,0.0,-0.9696,2e-05,4.88766]
[1780402073824,40.11,69382.78,0.0,-0.9696,2e-05,4.88766]
[1780402073970,40.11,69382.78,0.0,-0.9696,2e-05,4.88766]
[1780402077679,40.11,69382.73,0.0,-0.9696,2e-05,4.88796]
[1780402077725,40.11,69382.73,0.0,-0.9696,2e-05,4.88796]
[1780402077824,40.11,69383.18,0.0,-0.96959,2e-05,4.88959]
[1780402078700,40.11,69383.18,0.0,-0.96959,2e-05,4.88959]
[1780402078721,40.11,69383.18,0.0,-0.96959,2e-05,4.88959]
[1780402080041,40.11,69387.67,0.0,-0.96948,2e-05,4.90482]
[1780402082728,40.11,69388.78,0.0,-0.96945,2e-05,4.9086]
[1780402082975,40.11,69388.78,0.0,-0.96945,2e-05,4.9086]
[1780402083267,40.11,69387.19,0.0,-0.96949,2e-05,4.90348]
[1780402083470,40.11,69387.19,0.0,-0.96949,2e-05,4.90348]
[1780402083571,40.11,69386.91,0.0,-0.96949,2e-05,4.90269]
[1780402085075,40.11,69392.39,0.0,-0.96936,2e-05,4.92101]
[1780402087090,40.11,69395.29,0.0,-0.96928,2e-05,4.93077]
[1780402088060,40.11,69395.29,0.0,-0.96928,2e-05,4.93077]
[1780402088220,40.11,69395.29,0.0,-0.96928,2e-05,4.93077]
[1780402093132,40.11,69386.26,0.0,-0.9695,2e-05,4.90144]
[1780402094139,40.11,69380.58,0.0,-0.96964,2e-05,4.8829]
[1780402095146,40.11,69376.31,0.0,-0.96974,2e-05,4.86905]
[1780402096640,40.11,69376.31,0.0,-0.96974,2e-05,4.86905]
[1780402096721,40.11,69376.31,0.0,-0.96974,2e-05,4.86905]
[1780402097159,40.11,69375.59,0.0,-0.96975,2e-05,4.86688]
[1780402097222,40.11,69375.59,0.0,-0.96975,2e-05,4.86688]
[1780402097323,40.11,69374.77,0.0,-0.96977,2e-05,4.86438]
[1780402099174,40.11,69380.4,0.0,-0.96963,2e-05,4.88323]
[1780402100784,40.11,69380.4,0.0,-0.96963,2e-05,4.88323]
[1780402100973,40.11,69380.4,0.0,-0.96963,2e-05,4.88323]
[1780402105216,40.12,69376.35,0.0,-0.96972,2e-05,4.87095]
[1780402110251,40.12,69378.79,0.0,-0.96966,2e-05,4.87985]
[1780402111523,40.12,69378.79,0.0,-0.96966,2e-05,4.87985]
[1780402111721,40.12,69378.79,0.0,-0.96966,2e-05,4.87985]
[1780402111822,40.12,69374.67,0.0,-0.96977,2e-05,4.86448]
[1780402112365,40.12,69374.67,0.0,-0.96977,2e-05,4.86448]
[1780402112470,40.12,69374.67,0.0,-0.96977,2e-05,4.86448]
[1780402112950,40.12,69373.06,0.0,-0.96981,2e-05,4.85941]
[1780402116527,40.12,69374.45,0.0,-0.96977,2e-05,4.86457]
[1780402116722,40.12,69374.45,0.0,-0.96977,2e-05,4.86457]
[1780402118112,40.12,69374.64,0.0,-0.96976,2e-05,4.86558]
[1780402118220,40.12,69374.64,0.0,-0.96976,2e-05,4.86558]
[1780402118308,40.12,69374.24,0.0,-0.96977,2e-05,4.86447]
[1780402121329,40.12,69363.04,0.0,-0.97003,2e-05,4.82848]
[1780402122336,40.12,69359.41,0.0,-0.97012,2e-05,4.81617]
[1780402123343,40.12,69365.62,0.0,-0.96998,2e-05,4.83592]
[1780402124837,40.12,69365.62,0.0,-0.96998,2e-05,4.83592]
[1780402124972,40.12,69365.62,0.0,-0.96998,2e-05,4.83592]
[1780402125231,40.12,69367.56,0.0,-0.96993,2e-05,4.84174]
[1780402125471,40.12,69367.56,0.0,-0.96993,2e-05,4.84174]
[1780402125573,40.12,69367.71,0.0,-0.96994,2e-05,4.84171]
[1780402131968,40.11,69364.92,0.0,-0.97002,2e-05,4.83009]
[1780402132224,40.11,69363.59,0.0,-0.97006,2e-05,4.82526]
[1780402137441,40.1,69366.1,0.0,-0.97002,2e-05,4.83048]
[1780402140462,40.1,69369.5,0.0,-0.96995,2e-05,4.84009]
[1780402141328,40.1,69369.5,0.0,-0.96995,2e-05,4.84009]
[1780402141797,40.1,69369.5,0.0,-0.96995,2e-05,4.84009]
[1780402141972,40.1,69369.5,0.0,-0.96995,2e-05,4.84009]
[1780402142471,40.1,69371.82,0.0,-0.9699,2e-05,4.84715]
[1780402142720,40.1,69371.82,0.0,-0.9699,2e-05,4.84715]
[1780402142800,40.1,69371.82,0.0,-0.96989,2e-05,4.84738]
[1780402146504,40.1,69375.43,0.0,-0.9698,2e-05,4.86007]
[1780402147622,40.1,69375.43,0.0,-0.9698,2e-05,4.86007]
[1780402147726,40.1,69375.43,0.0,-0.9698,2e-05,4.86007]
[1780402152546,40.1,69363.06,0.0,-0.97009,2e-05,4.82087]
[1780402153553,40.1,69359.99,0.0,-0.97017,2e-05,4.8104]
[1780402154233,40.1,69359.99,0.0,-0.97017,2e-05,4.8104]
[1780402154470,40.1,69359.99,0.0,-0.97017,2e-05,4.8104]
[1780402154798,40.1,69359.99,0.0,-0.97017,2e-05,4.8104]
[1780402154974,40.1,69359.99,0.0,-0.97017,2e-05,4.8104]
[1780402154977,40.1,69361.85,0.0,-0.97012,2e-05,4.81674]
[1780402159595,40.1,69365.12,0.0,-0.97005,2e-05,4.82573]
[1780402161264,40.1,69366.6,0.0,-0.97002,2e-05,4.83006]
[1780402161472,40.1,69366.6,0.0,-0.97002,2e-05,4.83006]
[1780402166131,40.09,69368.99,0.0,-0.96998,2e-05,4.83532]
[1780402166222,40.09,69368.99,0.0,-0.96998,2e-05,4.83532]
[1780402166280,40.09,69368.99,0.0,-0.96998,2e-05,4.83532]
[1780402166470,40.09,69368.99,0.0,-0.96998,2e-05,4.83532]
[1780402166644,40.09,69364.92,0.0,-0.97008,2e-05,4.82155]
[1780402171679,40.09,69365.45,0.0,-0.9701,2e-05,4.81885]
[1780402172686,40.09,69369.71,0.0,-0.97,2e-05,4.83225]
[1780402173987,40.09,69369.71,0.0,-0.97,2e-05,4.83225]
[1780402174220,40.08,69370.96,0.0,-0.96998,2e-05,4.83532]
[1780402174643,40.08,69370.96,0.0,-0.96998,2e-05,4.83532]
[1780402174719,40.08,69370.96,0.0,-0.96998,2e-05,4.83532]
[1780402174820,40.08,69370.75,0.0,-0.96999,2e-05,4.83464]
[1780402180454,40.08,69370.7,0.0,-0.97001,2e-05,4.83198]
[1780402180469,40.08,69370.7,0.0,-0.97001,2e-05,4.83198]
[1780402182457,40.08,69373.83,0.0,-0.96994,2e-05,4.8412]
[1780402182469,40.08,69373.83,0.0,-0.96994,2e-05,4.8412]
[1780402182756,40.07,69374.76,0.0,-0.96992,2e-05,4.84373]
[1780402183726,40.07,69374.76,0.0,-0.96992,2e-05,4.84373]
[1780402183971,40.07,69374.76,0.0,-0.96992,2e-05,4.84373]
[1780402184053,40.07,69379.4,0.0,-0.96981,2e-05,4.8584]
[1780402186484,40.07,69381.3,0.0,-0.96977,2e-05,4.86431]
[1780402186721,40.07,69381.3,0.0,-0.96977,2e-05,4.86431]
[1780402186784,40.07,69382.6,0.0,-0.96974,2e-05,4.86878]
[1780402188705,40.07,69383.67,0.0,-0.96971,2e-05,4.87249]
[1780402188721,40.07,69383.67,0.0,-0.96971,2e-05,4.87249]
[1780402192607,40.08,69380.79,0.0,-0.96977,2e-05,4.86382]
[1780402192720,40.08,69380.79,0.0,-0.96977,2e-05,4.86382]
[1780402193012,40.08,69380.79,0.0,-0.96977,2e-05,4.86382]
[1780402193114,40.08,69379.16,0.0,-0.96981,2e-05,4.85891]
[1780402193219,40.08,69379.16,0.0,-0.96981,2e-05,4.85891]
[1780402198868,40.08,69380.31,0.0,-0.96977,2e-05,4.86377]
[1780402199448,40.08,69380.31,0.0,-0.96977,2e-05,4.86377]
[1780402199471,40.08,69380.31,0.0,-0.96977,2e-05,4.86377]
[1780402200343,40.08,69381.79,0.0,-0.96974,2e-05,4.86883]
[1780402200470,40.08,69381.79,0.0,-0.96974,2e-05,4.86883]
[1780402200882,40.08,69381.52,0.0,-0.96974,2e-05,4.86815]
[1780402205565,40.08,69384.55,0.0,-0.96966,2e-05,4.87888]
[1780402205720,40.08,69384.55,0.0,-0.96966,2e-05,4.87888]
[1780402210953,40.08,69385.53,0.0,-0.96963,2e-05,4.8832]
[1780402213884,40.08,69387.24,0.0,-0.96959,2e-05,4.88917]
[1780402213972,40.08,69387.24,0.0,-0.96959,2e-05,4.88917]
[1780402213976,40.09,69393.47,0.0,-0.96943,2e-05,4.90988]
[1780402214776,40.09,69393.47,0.0,-0.96943,2e-05,4.90988]
[1780402214973,40.09,69393.47,0.0,-0.96943,2e-05,4.90988]
[1780402214983,40.09,69393.03,0.0,-0.96944,2e-05,4.90859]
[1780402220021,40.09,69394.82,0.0,-0.96939,2e-05,4.91519]
[1780402222173,40.09,69396.23,0.0,-0.96936,2e-05,4.9201]
[1780402222221,40.09,69396.23,0.0,-0.96936,2e-05,4.9201]
[1780402223202,40.09,69394.57,0.0,-0.9694,2e-05,4.91474]
[1780402223221,40.09,69394.57,0.0,-0.9694,2e-05,4.91474]
[1780402224049,40.09,69393.71,0.0,-0.96942,2e-05,4.91202]
[1780402227483,40.09,69393.86,0.0,-0.96941,2e-05,4.9129]
[1780402227719,40.09,69393.86,0.0,-0.96941,2e-05,4.9129]
[1780402228077,40.09,69390.1,0.0,-0.9695,2e-05,4.90063]
[1780402233112,40.09,69391.2,0.0,-0.96948,2e-05,4.90294]
[1780402238147,40.09,69392.09,0.0,-0.96945,2e-05,4.90675]
[1780402238356,40.09,69392.09,0.0,-0.96945,2e-05,4.90675]
[1780402238469,40.09,69392.09,0.0,-0.96945,2e-05,4.90675]
[1780402239890,40.09,69393.71,0.0,-0.96941,2e-05,4.91223]
[1780402240523,40.09,69393.71,0.0,-0.96941,2e-05,4.91223]
[1780402240942,40.09,69393.71,0.0,-0.96941,2e-05,4.91223]
[1780402241178,40.09,69308.49,0.0,-0.97143,2e-05,4.63609]
[1780402242183,40.09,69304.0,0.0,-0.97154,2e-05,4.62154]
[1780402243190,40.09,69303.36,0.0,-0.97155,2e-05,4.61923]
[1780402243513,40.09,69303.36,0.0,-0.97155,2e-05,4.61923]
[1780402243980,40.09,69303.36,0.0,-0.97155,2e-05,4.61923]
[1780402244197,40.09,69303.96,0.0,-0.97154,2e-05,4.62112]
[1780402249232,40.09,69302.29,0.0,-0.97158,2e-05,4.61507]
[1780402251246,40.09,69306.35,0.0,-0.97149,2e-05,4.62764]
[1780402252253,40.09,69309.68,0.0,-0.97142,2e-05,4.63803]
[1780402256281,40.09,69301.67,0.0,-0.97161,2e-05,4.61204]
[1780402257288,40.09,69301.59,0.0,-0.97161,2e-05,4.61166]
[1780402258295,40.09,69306.09,0.0,-0.97151,2e-05,4.62575]
[1780402263330,40.09,69305.54,0.0,-0.97152,2e-05,4.62402]
[1780402268365,40.08,69307.53,0.0,-0.97148,2e-05,4.62954]
[1780402273400,40.08,69309.97,0.0,-0.97143,2e-05,4.63648]
[1780402274408,40.08,69319.1,0.0,-0.97122,2e-05,4.6653]
[1780402275415,40.08,69321.89,0.0,-0.97115,2e-05,4.67471]
[1780402281457,40.09,69322.3,0.0,-0.97112,2e-05,4.67905]
[1780402287501,40.1,69322.08,0.0,-0.9711,2e-05,4.68134]
[1780402293542,40.1,69322.29,0.0,-0.97109,2e-05,4.68298]
[1780402295556,40.11,69314.86,0.0,-0.97125,2e-05,4.66031]
[1780402296562,40.11,69311.19,0.0,-0.97134,2e-05,4.64844]
[1780402301598,40.1,69309.42,0.0,-0.97138,2e-05,4.64192]
[1780402306393,40.1,69311.36,0.0,-0.97134,2e-05,4.6481]
[1780402306469,40.1,69311.36,0.0,-0.97134,2e-05,4.6481]
[1780402310708,40.11,69310.78,0.0,-0.97134,2e-05,4.64774]
[1780402310719,40.11,69310.78,0.0,-0.97134,2e-05,4.64774]
[1780402316703,40.12,69310.91,0.0,-0.97131,2e-05,4.65204]
[1780402317374,40.12,69310.91,0.0,-0.97131,2e-05,4.65204]
[1780402317469,40.12,69310.91,0.0,-0.97131,2e-05,4.65204]
[1780402318717,40.12,69297.94,0.0,-0.9716,2e-05,4.61211]
[1780402319724,40.12,69287.5,0.0,-0.97184,2e-05,4.57915]
[1780402320664,40.12,69287.5,0.0,-0.97184,2e-05,4.57915]
[1780402320731,40.12,69277.26,0.0,-0.97207,2e-05,4.54704]
[1780402321739,40.12,69272.18,0.0,-0.97218,2e-05,4.53119]
[1780402323752,40.12,69261.09,0.0,-0.97243,2e-05,4.49679]
[1780402324632,40.12,69261.09,0.0,-0.97243,2e-05,4.49679]
[1780402324759,40.12,69256.26,0.0,-0.97254,2e-05,4.48192]
[1780402325621,40.12,69256.26,0.0,-0.97254,2e-05,4.48192]
[1780402330801,40.12,69253.18,0.0,-0.9726,2e-05,4.47304]
[1780402332205,40.12,69253.18,0.0,-0.9726,2e-05,4.47304]
[1780402332218,40.12,69253.18,0.0,-0.9726,2e-05,4.47304]
[1780402333823,40.12,69261.0,0.0,-0.97243,2e-05,4.49643]
[1780402334830,40.12,69260.5,0.0,-0.97245,2e-05,4.49496]
[1780402336655,40.12,69260.55,0.0,-0.97245,2e-05,4.49463]
[1780402336722,40.12,69260.55,0.0,-0.97245,2e-05,4.49463]
[1780402336993,40.12,69260.59,0.0,-0.97245,2e-05,4.49483]
[1780402340877,40.12,69264.12,0.0,-0.97237,2e-05,4.5055]
[1780402341879,40.12,69271.93,0.0,-0.97219,2e-05,4.52983]
[1780402342560,40.12,69271.93,0.0,-0.97219,2e-05,4.52983]
[1780402342720,40.12,69271.93,0.0,-0.97219,2e-05,4.52983]
[1780402342886,40.12,69274.31,0.0,-0.97214,2e-05,4.53725]
[1780402345016,40.12,69275.57,0.0,-0.97211,2e-05,4.54118]
[1780402345221,40.12,69275.57,0.0,-0.97211,2e-05,4.54118]
[1780402345057,40.12,69276.12,0.0,-0.9721,2e-05,4.54289]
[1780402347529,40.12,69276.79,0.0,-0.97209,2e-05,4.54496]
[1780402347719,40.12,69276.79,0.0,-0.97209,2e-05,4.54496]
[1780402349935,40.12,69280.38,0.0,-0.972,2e-05,4.55612]
[1780402351516,40.12,69283.19,0.0,-0.97194,2e-05,4.56487]
[1780402351724,40.12,69283.19,0.0,-0.97194,2e-05,4.56487]
[1780402352285,40.12,69283.19,0.0,-0.97194,2e-05,4.56487]
[1780402351949,40.12,69284.06,0.0,-0.97193,2e-05,4.56559]
[1780402352470,40.12,69284.06,0.0,-0.97193,2e-05,4.56559]
[1780402353963,40.12,69287.19,0.0,-0.97186,2e-05,4.57529]
[1780402355796,40.12,69288.24,0.0,-0.97184,2e-05,4.57851]
[1780402355977,40.12,69288.24,0.0,-0.97184,2e-05,4.57851]
[1780402355981,40.12,69291.7,0.0,-0.97176,2e-05,4.5893]
[1780402360015,40.12,69283.21,0.0,-0.97195,2e-05,4.56378]
[1780402361017,40.12,69280.52,0.0,-0.97201,2e-05,4.55532]
[1780402364726,40.12,69277.72,0.0,-0.97207,2e-05,4.54648]
[1780402369821,40.12,69278.83,0.0,-0.97205,2e-05,4.54985]
[1780402369972,40.12,69278.83,0.0,-0.97205,2e-05,4.54985]
[1780402370080,40.12,69278.78,0.0,-0.97205,2e-05,4.54967]
[1780402373101,40.12,69282.61,0.0,-0.97196,2e-05,4.56157]
[1780402374761,40.12,69284.04,0.0,-0.97193,2e-05,4.56599]
[1780402374970,40.12,69284.04,0.0,-0.97193,2e-05,4.56599]
[1780402377129,40.12,69288.88,0.0,-0.97182,2e-05,4.58099]
[1780402377782,40.12,69288.88,0.0,-0.97182,2e-05,4.58099]
[1780402377974,40.12,69288.88,0.0,-0.97182,2e-05,4.58099]
[1780402378136,40.12,69290.32,0.0,-0.97179,2e-05,4.58543]
[1780402383198,40.12,69286.61,0.0,-0.97187,2e-05,4.57485]
[1780402384183,40.12,69281.08,0.0,-0.97199,2e-05,4.55747]
[1780402386197,40.12,69289.23,0.0,-0.97181,2e-05,4.5829]
[1780402386931,40.12,69289.23,0.0,-0.97181,2e-05,4.5829]
[1780402386971,40.12,69289.23,0.0,-0.97181,2e-05,4.5829]
[1780402387204,40.12,69292.78,0.0,-0.97173,2e-05,4.59401]
[1780402389218,40.12,69292.96,0.0,-0.97172,2e-05,4.59514]
[1780402392239,40.12,69297.01,0.0,-0.97162,2e-05,4.60832]
[1780402393253,40.12,69297.01,0.0,-0.97162,2e-05,4.60832]
[1780402393289,40.12,69288.99,0.0,-0.9718,2e-05,4.58373]
[1780402393473,40.12,69288.99,0.0,-0.9718,2e-05,4.58373]
[1780402395224,40.12,69287.24,0.0,-0.97184,2e-05,4.57811]
[1780402395264,40.12,69286.17,0.0,-0.97187,2e-05,4.57468]
[1780402395470,40.12,69286.17,0.0,-0.97187,2e-05,4.57468]
[1780402401306,40.13,69287.21,0.0,-0.97182,2e-05,4.58121]
[1780402403320,40.13,69290.68,0.0,-0.97173,2e-05,4.59344]
[1780402404774,40.13,69292.82,0.0,-0.97168,2e-05,4.60082]
[1780402404977,40.13,69292.82,0.0,-0.97168,2e-05,4.60082]
[1780402405335,40.14,69295.53,0.0,-0.97161,2e-05,4.61]
[1780402406759,40.14,69297.1,0.0,-0.97157,2e-05,4.61557]
[1780402406974,40.14,69297.1,0.0,-0.97157,2e-05,4.61557]
[1780402410798,40.14,69300.46,0.0,-0.97147,2e-05,4.62915]
[1780402410972,40.14,69300.46,0.0,-0.97147,2e-05,4.62915]
[1780402411556,40.14,69300.46,0.0,-0.97147,2e-05,4.62915]
[1780402411719,40.14,69300.46,0.0,-0.97147,2e-05,4.62915]
[1780402411820,40.15,69300.43,0.0,-0.97148,2e-05,4.62766]
[1780402413391,40.15,69296.63,0.0,-0.97156,2e-05,4.61682]
[1780402414397,40.15,69292.37,0.0,-0.97166,2e-05,4.6034]
[1780402415405,40.15,69291.05,0.0,-0.97168,2e-05,4.60046]
[1780402416441,40.15,69291.05,0.0,-0.97168,2e-05,4.60046]
[1780402416471,40.15,69291.05,0.0,-0.97168,2e-05,4.60046]
[1780402416534,40.15,69297.52,0.0,-0.97152,2e-05,4.62146]
[1780402418043,40.15,69297.52,0.0,-0.97152,2e-05,4.62146]
[1780402418222,40.15,69297.52,0.0,-0.97152,2e-05,4.62146]
[1780402419438,40.16,69288.65,0.0,-0.97171,2e-05,4.59528]
[1780402420452,40.16,69284.96,0.0,-0.97179,2e-05,4.58433]
[1780402421455,40.16,69266.92,0.0,-0.9722,2e-05,4.52789]
[1780402422462,40.16,69262.78,0.0,-0.97229,2e-05,4.51503]
[1780402423469,40.16,69266.83,0.0,-0.9722,2e-05,4.52763]
[1780402426722,40.16,69267.25,0.0,-0.97219,2e-05,4.52894]
[1780402426974,40.16,69267.25,0.0,-0.97219,2e-05,4.52894]
[1780402427073,40.16,69266.99,0.0,-0.9722,2e-05,4.52813]
[1780402428504,40.16,69260.33,0.0,-0.97235,2e-05,4.50745]
[1780402429511,40.16,69254.64,0.0,-0.97247,2e-05,4.48988]
[1780402430518,40.16,69251.14,0.0,-0.97255,2e-05,4.47914]
[1780402434274,40.16,69251.44,0.0,-0.97254,2e-05,4.48023]
[1780402434469,40.16,69250.8,0.0,-0.97256,2e-05,4.47834]
[1780402438358,40.16,69253.21,0.0,-0.9725,2e-05,4.48603]
[1780402438409,40.16,69254.44,0.0,-0.97247,2e-05,4.48997]
[1780402438472,40.16,69254.44,0.0,-0.97247,2e-05,4.48997]
[1780402438574,40.16,69255.7,0.0,-0.97245,2e-05,4.49387]
[1780402439581,40.16,69258.6,0.0,-0.97238,2e-05,4.50291]
[1780402440588,40.16,69264.78,0.0,-0.97224,2e-05,4.52212]
[1780402442602,40.16,69271.92,0.0,-0.97208,2e-05,4.54436]
[1780402447118,40.16,69272.7,0.0,-0.97206,2e-05,4.54671]
[1780402447220,40.16,69272.7,0.0,-0.97206,2e-05,4.54671]
[1780402449651,40.16,69268.33,0.0,-0.97216,2e-05,4.533]
[1780402450665,40.16,69268.33,0.0,-0.97216,2e-05,4.533]
[1780402450727,40.16,69268.33,0.0,-0.97216,2e-05,4.533]
[1780402450822,40.16,69268.25,0.0,-0.97217,2e-05,4.53275]
[1780402451665,40.16,69264.23,0.0,-0.97226,2e-05,4.52025]
[1780402452499,40.16,69264.23,0.0,-0.97226,2e-05,4.52025]
[1780402452723,40.16,69264.23,0.0,-0.97226,2e-05,4.52025]
[1780402456726,40.16,69264.34,0.0,-0.97225,2e-05,4.52067]
[1780402456970,40.16,69264.34,0.0,-0.97225,2e-05,4.52067]
[1780402457005,40.16,69269.94,0.0,-0.97213,2e-05,4.53811]
[1780402458445,40.16,69270.2,0.0,-0.97212,2e-05,4.53891]
[1780402458469,40.16,69270.2,0.0,-0.97212,2e-05,4.53891]
[1780402462742,40.16,69266.43,0.0,-0.97221,2e-05,4.52712]
[1780402463868,40.16,69266.43,0.0,-0.97221,2e-05,4.52712]
[1780402463972,40.16,69266.43,0.0,-0.97221,2e-05,4.52712]
[1780402464073,40.16,69266.73,0.0,-0.9722,2e-05,4.52806]
[1780402465751,40.16,69265.09,0.0,-0.97224,2e-05,4.52296]
[1780402465975,40.16,69265.09,0.0,-0.97224,2e-05,4.52296]
[1780402469791,40.17,69251.77,0.0,-0.97251,2e-05,4.48475]
[1780402470866,40.17,69251.77,0.0,-0.97251,2e-05,4.48475]
[1780402470972,40.17,69251.77,0.0,-0.97251,2e-05,4.48475]
[1780402471044,40.17,69248.35,0.0,-0.97259,2e-05,4.47307]
[1780402473840,40.17,69249.58,0.0,-0.97255,2e-05,4.47852]
[1780402473974,40.17,69249.58,0.0,-0.97255,2e-05,4.47852]
[1780402479861,40.19,69251.39,0.0,-0.97247,2e-05,4.4898]
[1780402480995,40.19,69251.39,0.0,-0.97247,2e-05,4.4898]
[1780402481221,40.19,69251.39,0.0,-0.97247,2e-05,4.4898]
[1780402481234,40.19,69249.44,0.0,-0.97251,2e-05,4.48458]
[1780402482895,40.19,69249.62,0.0,-0.9725,2e-05,4.48594]
[1780402482984,40.19,69249.62,0.0,-0.9725,2e-05,4.48594]
[1780402483120,40.19,69246.55,0.0,-0.97256,2e-05,4.47727]
[1780402483889,40.19,69230.57,0.0,-0.97291,2e-05,4.42902]
[1780402484896,40.2,69229.0,0.0,-0.97293,2e-05,4.42512]
[1780402485903,40.2,69233.17,0.0,-0.97284,2e-05,4.43878]
[1780402488345,40.2,69232.16,0.0,-0.97285,2e-05,4.43657]
[1780402488470,40.2,69232.16,0.0,-0.97285,2e-05,4.43657]
[1780402488446,40.2,69231.71,0.0,-0.97286,2e-05,4.43552]
[1780402488925,40.2,69236.4,0.0,-0.97275,2e-05,4.45022]
[1780402489932,40.2,69243.18,0.0,-0.9726,2e-05,4.47191]
[1780402490939,40.21,69249.17,0.0,-0.97246,2e-05,4.49121]
[1780402493960,40.21,69255.14,0.0,-0.97231,2e-05,4.51147]
[1780402495974,40.21,69257.62,0.0,-0.97225,2e-05,4.5201]
[1780402497699,40.21,69257.68,0.0,-0.97225,2e-05,4.52047]
[1780402497720,40.21,69257.68,0.0,-0.97225,2e-05,4.52047]
[1780402501009,40.22,69251.96,0.0,-0.97236,2e-05,4.50514]
[1780402501902,40.22,69251.96,0.0,-0.97236,2e-05,4.50514]
[1780402502009,40.22,69251.96,0.0,-0.97236,2e-05,4.50514]
[1780402502016,40.22,69253.28,0.0,-0.97233,2e-05,4.50943]
[1780402504317,40.22,69254.69,0.0,-0.97229,2e-05,4.51456]
[1780402504470,40.22,69254.69,0.0,-0.97229,2e-05,4.51456]
[1780402504418,40.22,69258.2,0.0,-0.97221,2e-05,4.52619]
[1780402507051,40.23,69263.91,0.0,-0.97206,2e-05,4.54611]
[1780402508224,40.23,69263.91,0.0,-0.97206,2e-05,4.54611]
[1780402508470,40.23,69263.91,0.0,-0.97206,2e-05,4.54611]
[1780402508320,40.23,69266.75,0.0,-0.97199,2e-05,4.55565]
[1780402509065,40.23,69266.06,0.0,-0.972,2e-05,4.55417]
[1780402510068,40.23,69266.06,0.0,-0.972,2e-05,4.55417]
[1780402510220,40.23,69266.06,0.0,-0.972,2e-05,4.55417]
[1780402514042,40.24,69265.1,0.0,-0.972,2e-05,4.55389]
[1780402514220,40.24,69265.1,0.0,-0.972,2e-05,4.55389]
[1780402514321,40.24,69264.9,0.0,-0.972,2e-05,4.55395]
[1780402514605,40.24,69264.9,0.0,-0.972,2e-05,4.55395]
[1780402514724,40.24,69264.9,0.0,-0.972,2e-05,4.55395]
[1780402516116,40.24,69261.95,0.0,-0.97206,2e-05,4.54611]
[1780402517121,40.24,69265.79,0.0,-0.97197,2e-05,4.55876]
[1780402517993,40.24,69265.79,0.0,-0.97197,2e-05,4.55876]
[1780402518219,40.24,69265.79,0.0,-0.97197,2e-05,4.55876]
[1780402518290,40.25,69273.35,0.0,-0.97179,2e-05,4.58306]
[1780402519136,40.25,69275.1,0.0,-0.97175,2e-05,4.58917]
[1780402519977,40.25,69275.1,0.0,-0.97175,2e-05,4.58917]
[1780402520221,40.25,69275.1,0.0,-0.97175,2e-05,4.58917]
[1780402525178,40.26,69278.19,0.0,-0.97165,2e-05,4.60252]
[1780402526185,40.26,69270.35,0.0,-0.97182,2e-05,4.57855]
[1780402526768,40.26,69270.35,0.0,-0.97182,2e-05,4.57855]
[1780402526971,40.26,69270.35,0.0,-0.97182,2e-05,4.57855]
[1780402527192,40.26,69266.58,0.0,-0.97191,2e-05,4.5674]
[1780402528337,40.26,69266.58,0.0,-0.97191,2e-05,4.5674]
[1780402528471,40.26,69266.58,0.0,-0.97191,2e-05,4.5674]
[1780402530213,40.26,69255.01,0.0,-0.97215,2e-05,4.53332]
[1780402530556,40.26,69255.01,0.0,-0.97215,2e-05,4.53332]
[1780402530721,40.26,69255.01,0.0,-0.97215,2e-05,4.53332]
[1780402531220,40.26,69251.73,0.0,-0.97224,2e-05,4.52134]
[1780402532558,40.27,69251.55,0.0,-0.97223,2e-05,4.52151]
[1780402532722,40.27,69251.55,0.0,-0.97223,2e-05,4.52151]
[1780402533234,40.27,69255.09,0.0,-0.97215,2e-05,4.53322]
[1780402535248,40.27,69257.33,0.0,-0.97209,2e-05,4.54159]
[1780402538269,40.28,69266.61,0.0,-0.97186,2e-05,4.57258]
[1780402539276,40.28,69268.9,0.0,-0.97181,2e-05,4.58038]
[1780402539607,40.28,69268.9,0.0,-0.97181,2e-05,4.58038]
[1780402539720,40.28,69268.9,0.0,-0.97181,2e-05,4.58038]
[1780402542410,40.28,69266.81,0.0,-0.97185,2e-05,4.57455]
[1780402542721,40.28,69265.85,0.0,-0.97187,2e-05,4.57163]
[1780402543304,40.28,69267.09,0.0,-0.97184,2e-05,4.57559]
[1780402543671,40.28,69267.09,0.0,-0.97184,2e-05,4.57559]
[1780402543718,40.28,69267.09,0.0,-0.97184,2e-05,4.57559]
[1780402549346,40.28,69266.64,0.0,-0.97185,2e-05,4.57394]
[1780402551576,40.28,69267.37,0.0,-0.97184,2e-05,4.57565]
[1780402551721,40.28,69267.37,0.0,-0.97184,2e-05,4.57565]
[1780402554162,40.28,69266.26,0.0,-0.97187,2e-05,4.57235]
[1780402555250,40.28,69266.58,0.0,-0.97186,2e-05,4.57344]
[1780402555470,40.28,69266.58,0.0,-0.97186,2e-05,4.57344]
[1780402556720,40.28,69268.66,0.0,-0.97181,2e-05,4.58012]
[1780402557405,40.28,69268.82,0.0,-0.97181,2e-05,4.5807]
[1780402562440,40.28,69268.11,0.0,-0.97182,2e-05,4.57885]
[1780402562664,40.28,69268.11,0.0,-0.97182,2e-05,4.57885]
[1780402563720,40.28,69268.66,0.0,-0.97181,2e-05,4.58064]
[1780402563976,40.28,69268.66,0.0,-0.97181,2e-05,4.58064]
[1780402564454,40.28,69266.74,0.0,-0.97184,2e-05,4.57528]
[1780402569492,40.29,69266.02,0.0,-0.97184,2e-05,4.57624]
[1780402570499,40.29,69257.48,0.0,-0.97202,2e-05,4.55026]
[1780402570968,40.29,69257.48,0.0,-0.97202,2e-05,4.55026]
[1780402571219,40.29,69257.48,0.0,-0.97202,2e-05,4.55026]
[1780402571506,40.29,69253.3,0.0,-0.97212,2e-05,4.53735]
[1780402572513,40.29,69251.12,0.0,-0.97216,2e-05,4.53127]
[1780402573514,40.29,69251.12,0.0,-0.97216,2e-05,4.53127]
[1780402573520,40.29,69245.5,0.0,-0.97228,2e-05,4.51457]
[1780402573722,40.29,69245.5,0.0,-0.97228,2e-05,4.51457]
[1780402574078,40.29,69245.5,0.0,-0.97228,2e-05,4.51457]
[1780402574527,40.3,69240.3,0.0,-0.97239,2e-05,4.49922]
[1780402576541,40.3,69238.53,0.0,-0.97242,2e-05,4.49528]
[1780402576764,40.3,69238.53,0.0,-0.97242,2e-05,4.49528]
[1780402576974,40.3,69238.53,0.0,-0.97242,2e-05,4.49528]
[1780402581680,40.3,69234.77,0.0,-0.97249,2e-05,4.48564]
[1780402581721,40.3,69234.77,0.0,-0.97249,2e-05,4.48564]
[1780402584955,40.31,69236.22,0.0,-0.97245,2e-05,4.49082]
[1780402584970,40.31,69236.22,0.0,-0.97245,2e-05,4.49082]
[1780402585604,40.31,69234.88,0.0,-0.97248,2e-05,4.4867]
[1780402586611,40.31,69226.76,0.0,-0.97266,2e-05,4.46197]
[1780402587618,40.31,69220.92,0.0,-0.97279,2e-05,4.44433]
[1780402588625,40.31,69217.81,0.0,-0.97285,2e-05,4.43511]
[1780402590639,40.31,69215.71,0.0,-0.97289,2e-05,4.42966]
[1780402592490,40.31,69215.71,0.0,-0.97289,2e-05,4.42966]
[1780402592725,40.31,69216.84,0.0,-0.97287,2e-05,4.43184]
[1780402596928,40.31,69221.43,0.0,-0.97277,2e-05,4.44682]
[1780402596971,40.31,69221.43,0.0,-0.97277,2e-05,4.44682]
[1780402597388,40.31,69221.43,0.0,-0.97277,2e-05,4.44682]
[1780402597468,40.31,69221.43,0.0,-0.97277,2e-05,4.44682]
[1780402597485,40.31,69221.49,0.0,-0.97276,2e-05,4.4473]
[1780402598697,40.32,69226.2,0.0,-0.97265,2e-05,4.46233]
[1780402599917,40.32,69226.2,0.0,-0.97265,2e-05,4.46233]
[1780402599973,40.32,69226.2,0.0,-0.97265,2e-05,4.46233]
[1780402601322,40.32,69223.13,0.0,-0.97272,2e-05,4.45319]
[1780402601470,40.32,69223.13,0.0,-0.97272,2e-05,4.45319]
[1780402601572,40.32,69215.92,0.0,-0.97288,2e-05,4.43144]
[1780402601717,40.32,69214.41,0.0,-0.97291,2e-05,4.42716]
[1780402603732,40.32,69205.24,0.0,-0.9731,2e-05,4.39995]
[1780402606537,40.32,69202.67,0.0,-0.97316,2e-05,4.39253]
[1780402606723,40.32,69201.87,0.0,-0.97317,2e-05,4.3905]
[1780402607759,40.32,69190.6,0.0,-0.97341,2e-05,4.35723]
[1780402608766,40.32,69194.99,0.0,-0.97331,2e-05,4.37093]
[1780402609773,40.33,69198.47,0.0,-0.97323,2e-05,4.38188]
[1780402610929,40.33,69204.23,0.0,-0.9731,2e-05,4.39974]
[1780402612803,40.33,69209.18,0.0,-0.97299,2e-05,4.41553]
[1780402613809,40.33,69218.25,0.0,-0.97279,2e-05,4.44354]
[1780402614817,40.33,69215.8,0.0,-0.97284,2e-05,4.43637]
[1780402615824,40.33,69205.75,0.0,-0.97306,2e-05,4.40608]
[1780402616831,40.33,69206.19,0.0,-0.97304,2e-05,4.40779]
[1780402618713,40.33,69206.42,0.0,-0.97304,2e-05,4.40885]
[1780402618720,40.33,69206.42,0.0,-0.97304,2e-05,4.40885]
[1780402620031,40.33,69205.49,0.0,-0.97305,2e-05,4.40639]
[1780402620249,40.33,69205.49,0.0,-0.97305,2e-05,4.40639]
[1780402620321,40.33,69205.47,0.0,-0.97305,2e-05,4.40669]
[1780402620859,40.33,69216.58,0.0,-0.97281,2e-05,4.4409]
[1780402621874,40.34,69220.09,0.0,-0.97273,2e-05,4.45194]
[1780402622880,40.34,69233.58,0.0,-0.97243,2e-05,4.49365]
[1780402623886,40.34,69235.51,0.0,-0.97238,2e-05,4.49982]
[1780402626001,40.34,69233.96,0.0,-0.97242,2e-05,4.49525]
[1780402626221,40.34,69233.96,0.0,-0.97242,2e-05,4.49525]
[1780402630936,40.34,69222.54,0.0,-0.97266,2e-05,4.46145]
[1780402631943,40.34,69213.23,0.0,-0.97286,2e-05,4.43325]
[1780402632950,40.34,69212.73,0.0,-0.97287,2e-05,4.43205]
[1780402634195,40.34,69212.73,0.0,-0.97287,2e-05,4.43205]
[1780402634219,40.34,69212.73,0.0,-0.97287,2e-05,4.43205]
[1780402635670,40.34,69211.43,0.0,-0.97289,2e-05,4.42872]
[1780402635719,40.34,69211.43,0.0,-0.97289,2e-05,4.42872]
[1780402635971,40.34,69211.03,0.0,-0.9729,2e-05,4.42783]
[1780402637985,40.35,69200.9,0.0,-0.97312,2e-05,4.39769]
[1780402638992,40.35,69199.88,0.0,-0.97314,2e-05,4.39497]
[1780402639999,40.35,69211.77,0.0,-0.97287,2e-05,4.43149]
[1780402641522,40.35,69211.77,0.0,-0.97287,2e-05,4.43149]
[1780402641616,40.35,69211.56,0.0,-0.97288,2e-05,4.43117]
[1780402641721,40.35,69211.56,0.0,-0.97288,2e-05,4.43117]
[1780402644791,40.35,69212.15,0.0,-0.97286,2e-05,4.43391]
[1780402644977,40.35,69212.15,0.0,-0.97286,2e-05,4.43391]
[1780402645034,40.35,69212.76,0.0,-0.97284,2e-05,4.43608]
[1780402648615,40.35,69212.47,0.0,-0.97284,2e-05,4.43581]
[1780402648721,40.35,69211.02,0.0,-0.97287,2e-05,4.43169]
[1780402652592,40.36,69208.57,0.0,-0.97293,2e-05,4.42326]
[1780402652719,40.36,69208.17,0.0,-0.97294,2e-05,4.42237]
[1780402653089,40.36,69208.3,0.0,-0.97293,2e-05,4.4231]
[1780402656546,40.36,69208.13,0.0,-0.97293,2e-05,4.42324]
[1780402656721,40.36,69208.82,0.0,-0.97291,2e-05,4.42566]
[1780402660139,40.36,69203.95,0.0,-0.97301,2e-05,4.41215]
[1780402661095,40.36,69203.95,0.0,-0.97301,2e-05,4.41215]
[1780402661221,40.36,69203.95,0.0,-0.97301,2e-05,4.41215]
[1780402661321,40.36,69198.65,0.0,-0.97312,2e-05,4.39641]
[1780402662153,40.36,69194.92,0.0,-0.9732,2e-05,4.38548]
[1780402663160,40.37,69191.03,0.0,-0.97328,2e-05,4.37412]
[1780402665083,40.37,69189.1,0.0,-0.97332,2e-05,4.3687]
[1780402665221,40.37,69189.1,0.0,-0.97332,2e-05,4.3687]
[1780402667188,40.37,69185.05,0.0,-0.9734,2e-05,4.35777]
[1780402670071,40.37,69183.6,0.0,-0.97342,2e-05,4.35429]
[1780402670223,40.37,69183.6,0.0,-0.97342,2e-05,4.35429]
[1780402670766,40.37,69182.05,0.0,-0.97345,2e-05,4.35007]
[1780402670975,40.37,69182.05,0.0,-0.97345,2e-05,4.35007]
[1780402671216,40.37,69180.28,0.0,-0.97349,2e-05,4.3452]
[1780402674285,40.38,69178.85,0.0,-0.97351,2e-05,4.34184]
[1780402674469,40.38,69178.85,0.0,-0.97351,2e-05,4.34184]
[1780402678652,40.38,69180.0,0.0,-0.97347,2e-05,4.34718]
[1780402678718,40.38,69179.48,0.0,-0.97348,2e-05,4.34608]
[1780402679191,40.38,69179.48,0.0,-0.97348,2e-05,4.34608]
[1780402679219,40.38,69179.48,0.0,-0.97348,2e-05,4.34608]
[1780402679282,40.38,69179.44,0.0,-0.97348,2e-05,4.34642]
[1780402682651,40.39,69181.68,0.0,-0.97342,2e-05,4.35407]
[1780402682718,40.39,69183.0,0.0,-0.97339,2e-05,4.3585]
[1780402683338,40.39,69183.0,0.0,-0.97339,2e-05,4.3585]
[1780402683471,40.39,69183.0,0.0,-0.97339,2e-05,4.3585]
[1780402683530,40.39,69176.46,0.0,-0.97353,2e-05,4.33928]
[1780402684320,40.39,69164.51,0.0,-0.97378,2e-05,4.30401]
[1780402685327,40.39,69166.65,0.0,-0.97373,2e-05,4.31093]
[1780402686003,40.39,69166.65,0.0,-0.97373,2e-05,4.31093]
[1780402686220,40.39,69166.65,0.0,-0.97373,2e-05,4.31093]
[1780402689360,40.39,69173.19,0.0,-0.97358,2e-05,4.33259]
[1780402689943,40.39,69173.19,0.0,-0.97358,2e-05,4.33259]
[1780402689970,40.39,69173.19,0.0,-0.97358,2e-05,4.33259]
[1780402690367,40.4,69177.53,0.0,-0.97348,2e-05,4.34609]
[1780402691750,40.4,69178.89,0.0,-0.97345,2e-05,4.35064]
[1780402691971,40.4,69178.89,0.0,-0.97345,2e-05,4.35064]
[1780402692381,40.4,69177.87,0.0,-0.97347,2e-05,4.34802]
[1780402693274,40.4,69177.87,0.0,-0.97347,2e-05,4.34802]
[1780402693470,40.4,69177.87,0.0,-0.97347,2e-05,4.34802]
[1780402693561,40.4,69168.45,0.0,-0.97366,2e-05,4.32024]
[1780402694636,40.4,69168.45,0.0,-0.97366,2e-05,4.32024]
[1780402694394,40.4,69169.42,0.0,-0.97364,2e-05,4.32364]
[1780402694722,40.4,69169.42,0.0,-0.97364,2e-05,4.32364]
[1780402695402,40.4,69167.37,0.0,-0.97368,2e-05,4.318]
[1780402696126,40.4,69167.37,0.0,-0.97368,2e-05,4.318]
[1780402696219,40.4,69167.37,0.0,-0.97368,2e-05,4.318]
[1780402699430,40.41,69160.26,0.0,-0.97382,2e-05,4.29885]
[1780402700437,40.41,69156.32,0.0,-0.9739,2e-05,4.28765]
[1780402702461,40.41,69167.18,0.0,-0.97366,2e-05,4.32115]
[1780402703468,40.41,69171.19,0.0,-0.97357,2e-05,4.33365]
[1780402704432,40.41,69171.19,0.0,-0.97357,2e-05,4.33365]
[1780402704471,40.41,69171.19,0.0,-0.97357,2e-05,4.33365]
[1780402704475,40.41,69172.49,0.0,-0.97354,2e-05,4.33803]
[1780402704996,40.41,69172.49,0.0,-0.97354,2e-05,4.33803]
[1780402705482,40.41,69177.22,0.0,-0.97343,2e-05,4.3527]
[1780402706489,40.42,69180.87,0.0,-0.97335,2e-05,4.36412]
[1780402707496,40.42,69185.96,0.0,-0.97324,2e-05,4.3799]
[1780402708505,40.42,69196.08,0.0,-0.97301,2e-05,4.41092]
[1780402709513,40.42,69199.65,0.0,-0.97293,2e-05,4.42211]
[1780402710520,40.42,69195.44,0.0,-0.97302,2e-05,4.40965]
[1780402712534,40.42,69189.74,0.0,-0.97315,2e-05,4.39116]
[1780402713541,40.42,69182.78,0.0,-0.9733,2e-05,4.37052]
[1780402715554,40.42,69175.55,0.0,-0.97345,2e-05,4.34955]
[1780402717042,40.42,69174.04,0.0,-0.97348,2e-05,4.34542]
[1780402717222,40.42,69174.04,0.0,-0.97348,2e-05,4.34542]
[1780402717584,40.42,69174.04,0.0,-0.97348,2e-05,4.34542]
[1780402717720,40.42,69174.04,0.0,-0.97348,2e-05,4.34542]
[1780402717685,40.43,69175.24,0.0,-0.97345,2e-05,4.34947]
[1780402721597,40.43,69165.1,0.0,-0.97366,2e-05,4.32086]
[1780402723266,40.43,69163.66,0.0,-0.97368,2e-05,4.31701]
[1780402723470,40.43,69163.66,0.0,-0.97368,2e-05,4.31701]
[1780402723689,40.43,69163.66,0.0,-0.97368,2e-05,4.31701]
[1780402723719,40.43,69163.66,0.0,-0.97368,2e-05,4.31701]
[1780402723611,40.43,69163.21,0.0,-0.97369,2e-05,4.31615]
[1780402725625,40.43,69157.15,0.0,-0.97381,2e-05,4.29907]
[1780402727882,40.44,69156.74,0.0,-0.97381,2e-05,4.29887]
[1780402727976,40.44,69156.74,0.0,-0.97381,2e-05,4.29887]
[1780402728042,40.44,69156.74,0.0,-0.97381,2e-05,4.29887]
[1780402728221,40.44,69156.74,0.0,-0.97381,2e-05,4.29887]
[1780402728646,40.44,69156.67,0.0,-0.97381,2e-05,4.29919]
[1780402731667,40.44,69161.57,0.0,-0.97369,2e-05,4.31537]
[1780402732437,40.44,69161.57,0.0,-0.97369,2e-05,4.31537]
[1780402732474,40.44,69161.57,0.0,-0.97369,2e-05,4.31537]
[1780402732674,40.44,69163.15,0.0,-0.97366,2e-05,4.32061]
[1780402733341,40.44,69163.15,0.0,-0.97366,2e-05,4.32061]
[1780402733470,40.44,69163.15,0.0,-0.97366,2e-05,4.32061]
[1780402736702,40.45,69159.88,0.0,-0.97371,2e-05,4.31282]
[1780402739305,40.45,69162.49,0.0,-0.97365,2e-05,4.32162]
[1780402739375,40.45,69162.49,0.0,-0.97365,2e-05,4.32162]
[1780402739469,40.45,69162.49,0.0,-0.97365,2e-05,4.32162]
[1780402739723,40.45,69162.32,0.0,-0.97365,2e-05,4.32161]
[1780402743751,40.46,69171.49,0.0,-0.97344,2e-05,4.35103]
[1780402744757,40.46,69171.94,0.0,-0.97342,2e-05,4.35331]
[1780402745234,40.46,69171.94,0.0,-0.97342,2e-05,4.35331]
[1780402745410,40.46,69171.94,0.0,-0.97342,2e-05,4.35331]
[1780402745473,40.46,69171.94,0.0,-0.97342,2e-05,4.35331]
[1780402745765,40.46,69170.83,0.0,-0.97344,2e-05,4.35042]
[1780402749835,40.46,69169.78,0.0,-0.97346,2e-05,4.3486]
[1780402749892,40.46,69169.78,0.0,-0.97346,2e-05,4.3486]
[1780402749974,40.46,69169.78,0.0,-0.97346,2e-05,4.3486]
[1780402750527,40.46,69168.96,0.0,-0.97347,2e-05,4.34658]
[1780402752815,40.47,69159.97,0.0,-0.97365,2e-05,4.32099]
[1780402753851,40.47,69159.97,0.0,-0.97365,2e-05,4.32099]
[1780402753974,40.47,69159.97,0.0,-0.97365,2e-05,4.32099]
[1780402754367,40.47,69159.97,0.0,-0.97365,2e-05,4.32099]
[1780402754470,40.47,69159.97,0.0,-0.97365,2e-05,4.32099]
[1780402754571,40.47,69157.01,0.0,-0.97371,2e-05,4.31265]
[1780402755837,40.47,69164.87,0.0,-0.97354,2e-05,4.33713]
[1780402757227,40.47,69164.87,0.0,-0.97354,2e-05,4.33713]
[1780402757338,40.47,69164.87,0.0,-0.97354,2e-05,4.33713]
[1780402757472,40.47,69164.87,0.0,-0.97354,2e-05,4.33713]
[1780402757502,40.47,69161.49,0.0,-0.97361,2e-05,4.32747]
[1780402761294,40.48,69160.52,0.0,-0.97362,2e-05,4.326]
[1780402761471,40.48,69160.52,0.0,-0.97362,2e-05,4.326]
[1780402761493,40.48,69160.52,0.0,-0.97362,2e-05,4.326]
[1780402761719,40.48,69160.52,0.0,-0.97362,2e-05,4.326]
[1780402761570,40.48,69153.76,0.0,-0.97376,2e-05,4.30631]
[1780402761879,40.48,69152.89,0.0,-0.97377,2e-05,4.30422]
[1780402764297,40.48,69155.61,0.0,-0.97371,2e-05,4.31284]
[1780402764385,40.48,69155.61,0.0,-0.97371,2e-05,4.31284]
[1780402764474,40.48,69155.61,0.0,-0.97371,2e-05,4.31284]
[1780402764486,40.48,69156.36,0.0,-0.97369,2e-05,4.31557]
[1780402765571,40.48,69161.66,0.0,-0.97357,2e-05,4.33189]
[1780402766401,40.48,69161.66,0.0,-0.97357,2e-05,4.33189]
[1780402766461,40.48,69161.66,0.0,-0.97357,2e-05,4.33189]
[1780402766472,40.48,69161.66,0.0,-0.97357,2e-05,4.33189]
[1780402766479,40.48,69165.76,0.0,-0.97348,2e-05,4.34462]
[1780402768928,40.49,69168.95,0.0,-0.9734,2e-05,4.3555]
[1780402771543,40.49,69171.79,0.0,-0.97334,2e-05,4.36445]
[1780402771646,40.49,69171.79,0.0,-0.97334,2e-05,4.36445]
[1780402771725,40.49,69171.79,0.0,-0.97334,2e-05,4.36445]
[1780402771698,40.49,69164.61,0.0,-0.9735,2e-05,4.3414]
[1780402771950,40.49,69163.13,0.0,-0.97353,2e-05,4.33741]
[1780402772957,40.49,69166.86,0.0,-0.97345,2e-05,4.34903]
[1780402776544,40.49,69168.15,0.0,-0.97341,2e-05,4.35375]
[1780402776725,40.49,69168.15,0.0,-0.97341,2e-05,4.35375]
[1780402776776,40.49,69168.15,0.0,-0.97341,2e-05,4.35375]
[1780402776747,40.49,69160.17,0.0,-0.97358,2e-05,4.33026]
[1780402776974,40.49,69160.17,0.0,-0.97358,2e-05,4.33026]
[1780402776984,40.49,69158.92,0.0,-0.97361,2e-05,4.32699]
[1780402779002,40.5,69154.35,0.0,-0.9737,2e-05,4.31429]
[1780402780069,40.5,69154.35,0.0,-0.9737,2e-05,4.31429]
[1780402780220,40.5,69154.35,0.0,-0.9737,2e-05,4.31429]
[1780402780598,40.5,69154.35,0.0,-0.9737,2e-05,4.31429]
[1780402780723,40.5,69154.35,0.0,-0.9737,2e-05,4.31429]
[1780402780693,40.5,69151.89,0.0,-0.97374,2e-05,4.30744]
[1780402786051,40.51,69151.62,0.0,-0.97373,2e-05,4.30959]
[1780402789658,40.51,69152.08,0.0,-0.9737,2e-05,4.31303]
[1780402789722,40.51,69152.08,0.0,-0.9737,2e-05,4.31303]
[1780402789757,40.51,69152.08,0.0,-0.9737,2e-05,4.31303]
[1780402789806,40.52,69151.79,0.0,-0.9737,2e-05,4.31421]
[1780402789972,40.52,69151.79,0.0,-0.9737,2e-05,4.31421]
[1780402795114,40.53,69149.19,0.0,-0.97371,2e-05,4.31159]
[1780402798786,40.53,69150.3,0.0,-0.97367,2e-05,4.31694]
[1780402798822,40.54,69151.03,0.0,-0.97364,2e-05,4.32114]
[1780402798969,40.54,69151.03,0.0,-0.97364,2e-05,4.32114]
[1780402798977,40.54,69151.03,0.0,-0.97364,2e-05,4.32114]
[1780402799222,40.54,69151.03,0.0,-0.97364,2e-05,4.32114]
[1780402799291,40.54,69153.47,0.0,-0.97359,2e-05,4.32842]
[1780402804749,40.55,69151.42,0.0,-0.97361,2e-05,4.3263]
[1780402804822,40.55,69152.24,0.0,-0.97357,2e-05,4.33074]
[1780402804934,40.55,69152.24,0.0,-0.97357,2e-05,4.33074]
[1780402804975,40.55,69152.24,0.0,-0.97357,2e-05,4.33074]
[1780402807499,40.55,69154.59,0.0,-0.97352,2e-05,4.33874]
[1780402807727,40.55,69154.59,0.0,-0.97352,2e-05,4.33874]
[1780402807738,40.55,69154.59,0.0,-0.97352,2e-05,4.33874]
[1780402807827,40.56,69157.55,0.0,-0.97345,2e-05,4.34857]
[1780402807971,40.56,69157.55,0.0,-0.97345,2e-05,4.34857]
[1780402808208,40.56,69161.2,0.0,-0.97336,2e-05,4.36047]
[1780402809214,40.56,69179.46,0.0,-0.97296,2e-05,4.41644]
[1780402810221,40.56,69183.43,0.0,-0.97287,2e-05,4.42932]
[1780402811228,40.57,69168.16,0.0,-0.97319,2e-05,4.38399]
[1780402812235,40.57,69161.47,0.0,-0.97333,2e-05,4.36478]
[1780402813098,40.57,69161.47,0.0,-0.97333,2e-05,4.36478]
[1780402813221,40.57,69161.47,0.0,-0.97333,2e-05,4.36478]
[1780402813519,40.57,69161.47,0.0,-0.97333,2e-05,4.36478]
[1780402813723,40.57,69161.47,0.0,-0.97333,2e-05,4.36478]
[1780402813796,40.57,69161.09,0.0,-0.97333,2e-05,4.36457]
[1780402814768,40.57,69161.09,0.0,-0.97333,2e-05,4.36457]
[1780402816652,40.57,69159.65,0.0,-0.97335,2e-05,4.36158]
[1780402816720,40.57,69159.65,0.0,-0.97335,2e-05,4.36158]
[1780402816821,40.57,69159.05,0.0,-0.97336,2e-05,4.36017]
[1780402819285,40.58,69163.16,0.0,-0.97327,2e-05,4.37369]
[1780402820692,40.58,69163.16,0.0,-0.97327,2e-05,4.37369]
[1780402820722,40.58,69163.16,0.0,-0.97327,2e-05,4.37369]
[1780402826333,40.58,69165.61,0.0,-0.97319,2e-05,4.38354]
[1780402829071,40.59,69166.91,0.0,-0.97316,2e-05,4.38815]
[1780402829223,40.59,69166.91,0.0,-0.97316,2e-05,4.38815]
[1780402829284,40.59,69166.91,0.0,-0.97316,2e-05,4.38815]
[1780402829471,40.59,69166.91,0.0,-0.97316,2e-05,4.38815]
[1780402829506,40.59,69166.4,0.0,-0.97317,2e-05,4.38695]
[1780402833457,40.59,69165.72,0.0,-0.97319,2e-05,4.38403]
[1780402833476,40.59,69165.72,0.0,-0.97319,2e-05,4.38403]
[1780402833792,40.59,69165.72,0.0,-0.97319,2e-05,4.38403]
[1780402833555,40.59,69168.17,0.0,-0.97313,2e-05,4.39231]
[1780402833972,40.59,69168.17,0.0,-0.97313,2e-05,4.39231]
[1780402834389,40.59,69175.39,0.0,-0.97297,2e-05,4.41499]
[1780402835397,40.59,69175.82,0.0,-0.97295,2e-05,4.41659]
[1780402837699,40.6,69176.55,0.0,-0.97293,2e-05,4.41965]
[1780402837719,40.6,69176.55,0.0,-0.97293,2e-05,4.41965]
[1780402837800,40.6,69163.81,0.0,-0.9732,2e-05,4.38204]
[1780402837970,40.6,69163.81,0.0,-0.9732,2e-05,4.38204]
[1780402838220,40.6,69163.81,0.0,-0.9732,2e-05,4.38204]
[1780402838419,40.6,69160.73,0.0,-0.97327,2e-05,4.37314]
[1780402841440,40.6,69157.83,0.0,-0.97332,2e-05,4.36554]
[1780402842045,40.6,69157.83,0.0,-0.97332,2e-05,4.36554]
[1780402842222,40.6,69157.83,0.0,-0.97332,2e-05,4.36554]
[1780402842226,40.6,69157.83,0.0,-0.97332,2e-05,4.36554]
[1780402842471,40.6,69157.83,0.0,-0.97332,2e-05,4.36554]
[1780402842506,40.6,69157.45,0.0,-0.97333,2e-05,4.36478]
[1780402846551,40.61,69154.92,0.0,-0.97337,2e-05,4.35837]
[1780402847974,40.61,69157.12,0.0,-0.97332,2e-05,4.36575]
[1780402848042,40.61,69157.12,0.0,-0.97332,2e-05,4.36575]
[1780402848223,40.61,69157.12,0.0,-0.97332,2e-05,4.36575]
[1780402848489,40.61,69157.44,0.0,-0.97331,2e-05,4.36709]
[1780402853525,40.61,69158.48,0.0,-0.97327,2e-05,4.37209]
[1780402854459,40.61,69158.48,0.0,-0.97327,2e-05,4.37209]
[1780402854470,40.61,69158.48,0.0,-0.97327,2e-05,4.37209]
[1780402854754,40.61,69158.48,0.0,-0.97327,2e-05,4.37209]
[1780402854791,40.61,69167.34,0.0,-0.97308,2e-05,4.39912]
[1780402854976,40.61,69167.34,0.0,-0.97308,2e-05,4.39912]
[1780402855539,40.62,69169.71,0.0,-0.97302,2e-05,4.40714]
[1780402857553,40.62,69165.13,0.0,-0.97311,2e-05,4.3945]
[1780402857939,40.62,69165.13,0.0,-0.97311,2e-05,4.3945]
[1780402857972,40.62,69165.13,0.0,-0.97311,2e-05,4.3945]
[1780402858075,40.62,69165.13,0.0,-0.97311,2e-05,4.3945]
[1780402858224,40.62,69165.13,0.0,-0.97311,2e-05,4.3945]
[1780402858560,40.62,69164.32,0.0,-0.97313,2e-05,4.39239]
[1780402861581,40.62,69169.56,0.0,-0.97301,2e-05,4.40919]
[1780402862017,40.62,69169.56,0.0,-0.97301,2e-05,4.40919]
[1780402862222,40.62,69169.56,0.0,-0.97301,2e-05,4.40919]
[1780402863723,40.62,69171.31,0.0,-0.97297,2e-05,4.41479]
[1780402863825,40.62,69172.81,0.0,-0.97293,2e-05,4.41962]
[1780402863977,40.62,69172.81,0.0,-0.97293,2e-05,4.41962]
[1780402864695,40.62,69172.81,0.0,-0.97293,2e-05,4.41962]
[1780402864720,40.62,69172.81,0.0,-0.97293,2e-05,4.41962]
[1780402864796,40.62,69173.56,0.0,-0.97291,2e-05,4.42218]
[1780402865609,40.62,69176.57,0.0,-0.97284,2e-05,4.43157]
[1780402866616,40.63,69179.18,0.0,-0.97279,2e-05,4.43976]
[1780402867642,40.63,69179.18,0.0,-0.97279,2e-05,4.43976]
[1780402867724,40.63,69179.18,0.0,-0.97279,2e-05,4.43976]
[1780402868194,40.63,69178.94,0.0,-0.97279,2e-05,4.43928]
[1780402868220,40.63,69178.94,0.0,-0.97279,2e-05,4.43928]
[1780402868633,40.63,69180.48,0.0,-0.97275,2e-05,4.44421]
[1780402871652,40.63,69193.61,0.0,-0.97246,2e-05,4.48494]
[1780402872659,40.63,69195.33,0.0,-0.97242,2e-05,4.49092]
[1780402872986,40.63,69195.33,0.0,-0.97242,2e-05,4.49092]
[1780402877202,40.64,69194.63,0.0,-0.97242,2e-05,4.49109]
[1780402877220,40.64,69194.63,0.0,-0.97242,2e-05,4.49109]
[1780402877693,40.64,69197.98,0.0,-0.97234,2e-05,4.50151]
[1780402878650,40.64,69197.98,0.0,-0.97234,2e-05,4.50151]
[1780402878722,40.64,69197.98,0.0,-0.97234,2e-05,4.50151]
[1780402878754,40.64,69197.94,0.0,-0.97234,2e-05,4.50208]
[1780402879708,40.64,69203.55,0.0,-0.97221,2e-05,4.51999]
[1780402880884,40.64,69203.55,0.0,-0.97221,2e-05,4.51999]
[1780402880715,40.64,69207.59,0.0,-0.97211,2e-05,4.53311]
[1780402880972,40.64,69207.59,0.0,-0.97211,2e-05,4.53311]
[1780402883736,40.65,69219.72,0.0,-0.97183,2e-05,4.57251]
[1780402884743,40.65,69212.67,0.0,-0.97198,2e-05,4.55134]
[1780402885750,40.65,69213.74,0.0,-0.97195,2e-05,4.55522]
[1780402886349,40.65,69213.74,0.0,-0.97195,2e-05,4.55522]
[1780402886471,40.65,69213.74,0.0,-0.97195,2e-05,4.55522]
[1780402886657,40.65,69213.74,0.0,-0.97195,2e-05,4.55522]
[1780402886722,40.65,69213.74,0.0,-0.97195,2e-05,4.55522]
[1780402886757,40.65,69218.23,0.0,-0.97185,2e-05,4.56971]
[1780402888771,40.65,69213.59,0.0,-0.97194,2e-05,4.55653]
[1780402890943,40.66,69215.37,0.0,-0.97189,2e-05,4.56321]
[1780402890972,40.66,69215.37,0.0,-0.97189,2e-05,4.56321]
[1780402891917,40.66,69215.37,0.0,-0.97189,2e-05,4.56321]
[1780402891792,40.66,69211.26,0.0,-0.97199,2e-05,4.54915]
[1780402891979,40.66,69211.26,0.0,-0.97199,2e-05,4.54915]
[1780402892799,40.66,69223.86,0.0,-0.97171,2e-05,4.58874]
[1780402894813,40.66,69224.7,0.0,-0.97168,2e-05,4.5925]
[1780402896436,40.66,69225.42,0.0,-0.97166,2e-05,4.59528]
[1780402896471,40.66,69225.42,0.0,-0.97166,2e-05,4.59528]
[1780402896626,40.66,69225.42,0.0,-0.97166,2e-05,4.59528]
[1780402896721,40.66,69225.42,0.0,-0.97166,2e-05,4.59528]
[1780402896827,40.66,69226.52,0.0,-0.97163,2e-05,4.59923]
[1780402899848,40.67,69230.31,0.0,-0.97153,2e-05,4.61261]
[1780402900478,40.67,69230.31,0.0,-0.97153,2e-05,4.61261]
[1780402900656,40.67,69230.31,0.0,-0.97153,2e-05,4.61261]
[1780402900722,40.67,69230.31,0.0,-0.97153,2e-05,4.61261]
[1780402900855,40.67,69230.08,0.0,-0.97153,2e-05,4.6124]
[1780402905895,40.67,69232.32,0.0,-0.97146,2e-05,4.62186]
[1780402906906,40.67,69238.41,0.0,-0.97133,2e-05,4.64082]
[1780402907913,40.68,69247.13,0.0,-0.97112,2e-05,4.66912]
[1780402908920,40.68,69254.36,0.0,-0.97095,2e-05,4.69229]
[1780402909927,40.68,69256.72,0.0,-0.97089,2e-05,4.70011]
[1780402912948,40.68,69262.77,0.0,-0.97075,2e-05,4.72032]
[1780402914962,40.68,69248.22,0.0,-0.97108,2e-05,4.67505]
[1780402916843,40.68,69248.22,0.0,-0.97108,2e-05,4.67505]
[1780402916892,40.68,69243.41,0.0,-0.97118,2e-05,4.66034]
[1780402916975,40.68,69243.41,0.0,-0.97118,2e-05,4.66034]
[1780402917091,40.68,69243.41,0.0,-0.97118,2e-05,4.66034]
[1780402917220,40.68,69243.41,0.0,-0.97118,2e-05,4.66034]
[1780402917241,40.68,69243.46,0.0,-0.97118,2e-05,4.66092]
[1780402921004,40.69,69240.97,0.0,-0.97122,2e-05,4.65481]
[1780402922571,40.69,69240.97,0.0,-0.97122,2e-05,4.65481]
[1780402922722,40.69,69240.97,0.0,-0.97122,2e-05,4.65481]
[1780402922783,40.69,69241.0,0.0,-0.97122,2e-05,4.65534]
[1780402923383,40.69,69241.0,0.0,-0.97122,2e-05,4.65534]
[1780402923471,40.69,69241.0,0.0,-0.97122,2e-05,4.65534]
[1780402923487,40.69,69250.93,0.0,-0.97099,2e-05,4.68699]
[1780402924038,40.69,69251.38,0.0,-0.97098,2e-05,4.68879]
[1780402925722,40.69,69251.38,0.0,-0.97098,2e-05,4.68879]
[1780402925949,40.69,69251.38,0.0,-0.97098,2e-05,4.68879]
[1780402925819,40.69,69259.93,0.0,-0.97078,2e-05,4.71617]
[1780402926039,40.69,69253.46,0.0,-0.97092,2e-05,4.69607]
[1780402927046,40.69,69251.16,0.0,-0.97097,2e-05,4.68918]
[1780402931215,40.7,69250.9,0.0,-0.97097,2e-05,4.68951]
[1780402931471,40.7,69250.9,0.0,-0.97097,2e-05,4.68951]
[1780402931658,40.7,69250.9,0.0,-0.97097,2e-05,4.68951]
[1780402931721,40.7,69250.9,0.0,-0.97097,2e-05,4.68951]
[1780402931815,40.7,69250.88,0.0,-0.97097,2e-05,4.68983]
[1780402935854,40.7,69249.4,0.0,-0.97099,2e-05,4.68633]
[1780402935971,40.7,69249.4,0.0,-0.97099,2e-05,4.68633]
[1780402936111,40.7,69242.6,0.0,-0.97114,2e-05,4.66573]
[1780402937695,40.7,69239.46,0.0,-0.97121,2e-05,4.65631]
[1780402938549,40.7,69239.46,0.0,-0.97121,2e-05,4.65631]
[1780402938732,40.7,69239.46,0.0,-0.97121,2e-05,4.65631]
[1780402940979,40.71,69236.83,0.0,-0.97126,2e-05,4.64896]
[1780402940139,40.71,69234.57,0.0,-0.97131,2e-05,4.64234]
[1780402941146,40.71,69234.65,0.0,-0.97131,2e-05,4.64306]
[1780402942153,40.71,69230.9,0.0,-0.97139,2e-05,4.63181]
[1780402943166,40.71,69227.16,0.0,-0.97147,2e-05,4.62063]
[1780402944486,40.71,69227.16,0.0,-0.97147,2e-05,4.62063]
[1780402944722,40.71,69227.16,0.0,-0.97147,2e-05,4.62063]
[1780402944822,40.71,69231.59,0.0,-0.97137,2e-05,4.63496]
[1780402947194,40.71,69233.97,0.0,-0.9713,2e-05,4.64382]
[1780402951265,40.72,69233.85,0.0,-0.97129,2e-05,4.64484]
[1780402951471,40.72,69233.85,0.0,-0.97129,2e-05,4.64484]
[1780402951534,40.72,69238.74,0.0,-0.97119,2e-05,4.65863]
[1780402953607,40.72,69239.9,0.0,-0.97116,2e-05,4.66271]
[1780402953721,40.72,69239.9,0.0,-0.97116,2e-05,4.66271]
[1780402953822,40.72,69240.5,0.0,-0.97114,2e-05,4.66503]
[1780402958936,40.72,69241.81,0.0,-0.9711,2e-05,4.67084]
[1780402961700,40.73,69241.82,0.0,-0.97109,2e-05,4.67171]
[1780402961725,40.73,69241.82,0.0,-0.97109,2e-05,4.67171]
[1780402964725,40.73,69243.7,0.0,-0.97104,2e-05,4.67927]
[1780402964972,40.73,69243.7,0.0,-0.97104,2e-05,4.67927]
[1780402964821,40.73,69243.65,0.0,-0.97104,2e-05,4.67952]
[1780402968437,40.73,69243.57,0.0,-0.97103,2e-05,4.68049]
[1780402968469,40.73,69243.57,0.0,-0.97103,2e-05,4.68049]
[1780402970356,40.74,69248.93,0.0,-0.9709,2e-05,4.69857]
[1780402971420,40.74,69248.93,0.0,-0.9709,2e-05,4.69857]
[1780402971468,40.74,69248.93,0.0,-0.9709,2e-05,4.69857]
[1780402971522,40.74,69254.86,0.0,-0.97076,2e-05,4.71767]
[1780402972279,40.74,69254.86,0.0,-0.97076,2e-05,4.71767]
[1780402972478,40.74,69254.86,0.0,-0.97076,2e-05,4.71767]
[1780402972561,40.74,69255.36,0.0,-0.97074,2e-05,4.7196]
[1780402973933,40.74,69260.94,0.0,-0.97061,2e-05,4.73761]
[1780402977665,40.74,69261.88,0.0,-0.97058,2e-05,4.74153]
[1780402977720,40.74,69261.88,0.0,-0.97058,2e-05,4.74153]
[1780402979419,40.74,69271.59,0.0,-0.97035,2e-05,4.77332]
[1780402980428,40.74,69282.41,0.0,-0.9701,2e-05,4.80816]
[1780402981434,40.75,69289.1,0.0,-0.96994,2e-05,4.82982]
[1780402982442,40.75,69289.96,0.0,-0.96992,2e-05,4.83274]
[1780402986470,40.75,69296.73,0.0,-0.96975,2e-05,4.85512]
[1780402988484,40.75,69297.67,0.0,-0.96973,2e-05,4.85836]
[1780402990498,40.75,69303.66,0.0,-0.96958,2e-05,4.87793]
[1780402991516,40.75,69308.48,0.0,-0.96947,2e-05,4.89362]
[1780402992513,40.75,69315.62,0.0,-0.9693,2e-05,4.91686]
[1780402993520,40.75,69317.96,0.0,-0.96924,2e-05,4.92449]
[1780402995730,40.75,69319.15,0.0,-0.96921,2e-05,4.92836]
[1780402995751,40.75,69334.3,0.0,-0.96885,2e-05,4.97791]
[1780402996541,40.75,69337.56,0.0,-0.96877,2e-05,4.98853]
[1780403001577,40.75,69334.56,0.0,-0.96884,2e-05,4.97811]
[1780403003591,40.75,69326.31,0.0,-0.96905,2e-05,4.95086]
[1780403004598,40.75,69324.46,0.0,-0.96909,2e-05,4.94476]
[1780403009737,40.75,69325.29,0.0,-0.96907,2e-05,4.94735]
[1780403009974,40.75,69325.29,0.0,-0.96907,2e-05,4.94735]
[1780403010181,40.75,69325.32,0.0,-0.96907,2e-05,4.94732]
[1780403010225,40.75,69325.32,0.0,-0.96907,2e-05,4.94732]
[1780403010640,40.75,69325.42,0.0,-0.96907,2e-05,4.94765]
[1780403012654,40.75,69333.64,0.0,-0.96888,2e-05,4.97243]
[1780403013661,40.75,69340.33,0.0,-0.96872,2e-05,4.99434]
[1780403015675,40.75,69341.23,0.0,-0.9687,2e-05,4.99744]
[1780403019518,40.75,69340.87,0.0,-0.9687,2e-05,4.99644]
[1780403019719,40.75,69340.87,0.0,-0.9687,2e-05,4.99644]
[1780403022724,40.75,69330.46,0.0,-0.96896,2e-05,4.96249]
[1780403023731,40.75,69325.72,0.0,-0.96907,2e-05,4.94709]
[1780403025745,40.75,69330.24,0.0,-0.96896,2e-05,4.96217]
[1780403027762,40.75,69344.36,0.0,-0.96861,2e-05,5.00882]
[1780403028769,40.75,69345.03,0.0,-0.9686,2e-05,5.01107]
[1780403030478,40.75,69344.98,0.0,-0.9686,2e-05,5.01095]
[1780403030722,40.75,69344.98,0.0,-0.9686,2e-05,5.01095]
[1780403031383,40.75,69344.99,0.0,-0.9686,2e-05,5.01102]
[1780403031472,40.75,69344.99,0.0,-0.9686,2e-05,5.01102]
[1780403031790,40.75,69342.96,0.0,-0.96865,2e-05,5.00437]
[1780403034811,40.75,69331.24,0.0,-0.96893,2e-05,4.96603]
[1780403035818,40.75,69331.29,0.0,-0.96893,2e-05,4.96631]
[1780403037864,40.75,69330.95,0.0,-0.96894,2e-05,4.96532]
[1780403037970,40.75,69330.95,0.0,-0.96894,2e-05,4.96532]
[1780403043677,40.75,69331.89,0.0,-0.96891,2e-05,4.96923]
[1780403043719,40.75,69331.89,0.0,-0.96891,2e-05,4.96923]
[1780403044038,40.75,69331.89,0.0,-0.96891,2e-05,4.96923]
[1780403044057,40.75,69331.4,0.0,-0.96892,2e-05,4.96774]
[1780403044219,40.75,69331.4,0.0,-0.96892,2e-05,4.96774]
[1780403044881,40.75,69334.99,0.0,-0.96883,2e-05,4.97965]
[1780403047584,40.75,69335.56,0.0,-0.96881,2e-05,4.98172]
[1780403047720,40.75,69335.56,0.0,-0.96881,2e-05,4.98172]
[1780403053951,40.75,69338.06,0.0,-0.96875,2e-05,4.99066]
[1780403054958,40.75,69331.26,0.0,-0.96891,2e-05,4.96843]
[1780403055965,40.75,69325.27,0.0,-0.96906,2e-05,4.94891]
[1780403057000,40.75,69325.27,0.0,-0.96906,2e-05,4.94891]
[1780403057033,40.75,69325.93,0.0,-0.96904,2e-05,4.95119]
[1780403057219,40.75,69325.93,0.0,-0.96904,2e-05,4.95119]
[1780403058798,40.75,69325.86,0.0,-0.96904,2e-05,4.95112]
[1780403058970,40.75,69325.86,0.0,-0.96904,2e-05,4.95112]
[1780403058986,40.76,69325.36,0.0,-0.96905,2e-05,4.94964]
[1780403062007,40.76,69320.79,0.0,-0.96916,2e-05,4.93501]
[1780403064021,40.76,69314.84,0.0,-0.9693,2e-05,4.91561]
[1780403064723,40.76,69314.84,0.0,-0.9693,2e-05,4.91561]
[1780403064989,40.76,69314.84,0.0,-0.9693,2e-05,4.91561]
[1780403068309,40.76,69315.06,0.0,-0.9693,2e-05,4.91645]
[1780403069790,40.76,69315.02,0.0,-0.9693,2e-05,4.91635]
[1780403069972,40.76,69315.02,0.0,-0.9693,2e-05,4.91635]
[1780403070207,40.76,69315.02,0.0,-0.9693,2e-05,4.91638]
[1780403070221,40.76,69315.02,0.0,-0.9693,2e-05,4.91638]
[1780403071071,40.76,69313.3,0.0,-0.96935,2e-05,4.90877]
[1780403072078,40.76,69308.07,0.0,-0.96947,2e-05,4.89182]
[1780403074096,40.76,69304.68,0.0,-0.96955,2e-05,4.88096]
[1780403076921,40.76,69306.42,0.0,-0.96951,2e-05,4.88687]
[1780403076976,40.76,69306.42,0.0,-0.96951,2e-05,4.88687]
[1780403082152,40.76,69305.62,0.0,-0.96953,2e-05,4.88475]
[1780403087187,40.76,69306.12,0.0,-0.96951,2e-05,4.8868]
[1780403089201,40.76,69314.49,0.0,-0.96931,2e-05,4.91415]
[1780403090208,40.76,69316.75,0.0,-0.96925,2e-05,4.92154]
[1780403091789,40.76,69316.75,0.0,-0.96925,2e-05,4.92154]
[1780403091975,40.76,69316.75,0.0,-0.96925,2e-05,4.92154]
[1780403092504,40.76,69315.08,0.0,-0.96929,2e-05,4.91613]
[1780403092720,40.76,69315.08,0.0,-0.96929,2e-05,4.91613]
[1780403092761,40.76,69314.24,0.0,-0.96931,2e-05,4.91344]
[1780403098264,40.76,69314.12,0.0,-0.96932,2e-05,4.91327]
[1780403099298,40.76,69314.12,0.0,-0.96932,2e-05,4.91327]
[1780403099474,40.76,69314.12,0.0,-0.96932,2e-05,4.91327]
[1780403105313,40.76,69315.41,0.0,-0.96928,2e-05,4.91772]
[1780403108335,40.76,69295.94,0.0,-0.96975,2e-05,4.85475]
[1780403109342,40.76,69288.48,0.0,-0.96992,2e-05,4.83087]
[1780403110349,40.76,69288.5,0.0,-0.96992,2e-05,4.83112]
[1780403114377,40.76,69277.09,0.0,-0.97018,2e-05,4.79527]
[1780403115384,40.76,69274.42,0.0,-0.97024,2e-05,4.78698]
[1780403116391,40.77,69263.93,0.0,-0.97049,2e-05,4.75382]
[1780403117398,40.77,69262.4,0.0,-0.97052,2e-05,4.74927]
[1780403120422,40.77,69267.33,0.0,-0.9704,2e-05,4.76587]
[1780403121429,40.77,69274.21,0.0,-0.97024,2e-05,4.78809]
[1780403122436,40.77,69276.54,0.0,-0.97018,2e-05,4.79579]
[1780403123443,40.77,69281.28,0.0,-0.97007,2e-05,4.8112]
[1780403125457,40.77,69286.14,0.0,-0.96995,2e-05,4.8272]
[1780403126808,40.77,69286.14,0.0,-0.96995,2e-05,4.8272]
[1780403126972,40.77,69286.14,0.0,-0.96995,2e-05,4.8272]
[1780403129485,40.77,69291.43,0.0,-0.96982,2e-05,4.84491]
[1780403131593,40.77,69291.98,0.0,-0.9698,2e-05,4.84684]
[1780403131719,40.77,69291.98,0.0,-0.9698,2e-05,4.84684]
[1780403132276,40.77,69292.02,0.0,-0.96981,2e-05,4.84523]
[1780403132469,40.77,69292.02,0.0,-0.96981,2e-05,4.84523]
[1780403133513,40.77,69295.96,0.0,-0.96972,2e-05,4.85807]
[1780403138549,40.78,69300.81,0.0,-0.9696,2e-05,4.87435]
[1780403141809,40.78,69302.48,0.0,-0.96956,2e-05,4.87994]
[1780403141982,40.78,69302.48,0.0,-0.96956,2e-05,4.87994]
[1780403145598,40.78,69311.94,0.0,-0.96933,2e-05,4.911]
[1780403146615,40.78,69311.94,0.0,-0.96933,2e-05,4.911]
[1780403146722,40.78,69311.94,0.0,-0.96933,2e-05,4.911]
[1780403147650,40.78,69313.32,0.0,-0.96929,2e-05,4.91552]
[1780403147720,40.78,69313.32,0.0,-0.96929,2e-05,4.91552]
[1780403147820,40.78,69313.45,0.0,-0.96929,2e-05,4.91597]
[1780403151693,40.78,69311.12,0.0,-0.96935,2e-05,4.90848]
[1780403151720,40.78,69311.12,0.0,-0.96935,2e-05,4.90848]
[1780403153657,40.78,69318.71,0.0,-0.96916,2e-05,4.93325]
[1780403156701,40.78,69317.13,0.0,-0.9692,2e-05,4.9281]
[1780403156721,40.78,69317.13,0.0,-0.9692,2e-05,4.9281]
[1780403158608,40.78,69316.68,0.0,-0.96921,2e-05,4.92663]
[1780403158719,40.78,69316.68,0.0,-0.96921,2e-05,4.92663]
[1780403158820,40.78,69315.93,0.0,-0.96923,2e-05,4.92419]
[1780403159699,40.78,69308.34,0.0,-0.96941,2e-05,4.89953]
[1780403160706,40.78,69307.14,0.0,-0.96944,2e-05,4.89568]
[1780403161713,40.78,69294.97,0.0,-0.96973,2e-05,4.85638]
[1780403162720,40.78,69297.66,0.0,-0.96967,2e-05,4.86518]
[1780403163755,40.78,69297.66,0.0,-0.96967,2e-05,4.86518]
[1780403163976,40.78,69297.66,0.0,-0.96967,2e-05,4.86518]
[1780403164734,40.78,69286.48,0.0,-0.96993,2e-05,4.82939]
[1780403165741,40.78,69280.1,0.0,-0.97008,2e-05,4.80909]
[1780403168762,40.78,69279.92,0.0,-0.97008,2e-05,4.80911]
[1780403170776,40.78,69285.91,0.0,-0.96993,2e-05,4.82873]
[1780403171647,40.78,69285.91,0.0,-0.96993,2e-05,4.82873]
[1780403171723,40.78,69285.91,0.0,-0.96993,2e-05,4.82873]
[1780403172790,40.78,69293.84,0.0,-0.96974,2e-05,4.85457]
[1780403174320,40.78,69294.66,0.0,-0.96972,2e-05,4.85734]
[1780403174409,40.78,69294.66,0.0,-0.96972,2e-05,4.85734]
[1780403174473,40.78,69294.66,0.0,-0.96972,2e-05,4.85734]
[1780403174804,40.78,69295.45,0.0,-0.9697,2e-05,4.86001]
[1780403175705,40.78,69295.45,0.0,-0.9697,2e-05,4.86001]
[1780403175721,40.78,69295.45,0.0,-0.9697,2e-05,4.86001]
[1780403178832,40.78,69302.28,0.0,-0.96954,2e-05,4.88249]
[1780403183867,40.78,69303.01,0.0,-0.96952,2e-05,4.8852]
[1780403184874,40.78,69297.93,0.0,-0.96964,2e-05,4.86884]
[1780403187215,40.78,69295.99,0.0,-0.96968,2e-05,4.86268]
[1780403187219,40.78,69295.99,0.0,-0.96968,2e-05,4.86268]
[1780403188081,40.78,69295.81,0.0,-0.96969,2e-05,4.86221]
[1780403188220,40.78,69295.81,0.0,-0.96969,2e-05,4.86221]
[1780403188291,40.79,69295.85,0.0,-0.96968,2e-05,4.86256]
[1780403194112,40.79,69292.8,0.0,-0.96977,2e-05,4.85113]
[1780403194219,40.79,69292.8,0.0,-0.96977,2e-05,4.85113]
[1780403198567,40.79,69291.73,0.0,-0.96979,2e-05,4.84838]
[1780403198722,40.79,69291.73,0.0,-0.96979,2e-05,4.84838]
[1780403199475,40.79,69292.31,0.0,-0.96977,2e-05,4.85038]
[1780403199721,40.79,69292.31,0.0,-0.96977,2e-05,4.85038]
[1780403199981,40.79,69296.71,0.0,-0.96967,2e-05,4.86471]
[1780403202215,40.79,69299.21,0.0,-0.96961,2e-05,4.87289]
[1780403202471,40.79,69300.06,0.0,-0.96958,2e-05,4.87573]
[1780403207030,40.79,69292.97,0.0,-0.96975,2e-05,4.8533]
[1780403208664,40.79,69291.42,0.0,-0.96979,2e-05,4.84844]
[1780403208719,40.79,69291.42,0.0,-0.96979,2e-05,4.84844]
[1780403209292,40.79,69291.42,0.0,-0.96979,2e-05,4.84844]
[1780403209296,40.79,69291.18,0.0,-0.96979,2e-05,4.84793]
[1780403209470,40.79,69291.18,0.0,-0.96979,2e-05,4.84793]
[1780403214902,40.79,69293.99,0.0,-0.96972,2e-05,4.85748]
[1780403215372,40.79,69292.53,0.0,-0.96975,2e-05,4.85288]
[1780403215470,40.79,69292.53,0.0,-0.96975,2e-05,4.85288]
[1780403216094,40.79,69289.03,0.0,-0.96983,2e-05,4.84173]
[1780403217102,40.79,69283.82,0.0,-0.96996,2e-05,4.82511]
[1780403218674,40.79,69281.81,0.0,-0.97,2e-05,4.81881]
[1780403218721,40.79,69281.81,0.0,-0.97,2e-05,4.81881]
[1780403219115,40.79,69281.26,0.0,-0.97001,2e-05,4.81721]
[1780403223238,40.79,69281.61,0.0,-0.97,2e-05,4.81889]
[1780403223469,40.8,69282.88,0.0,-0.96997,2e-05,4.82315]
[1780403227171,40.8,69274.43,0.0,-0.97016,2e-05,4.7968]
[1780403228276,40.8,69274.43,0.0,-0.97016,2e-05,4.7968]
[1780403228285,40.8,69271.67,0.0,-0.97023,2e-05,4.7884]
[1780403228472,40.8,69271.67,0.0,-0.97023,2e-05,4.7884]
[1780403228633,40.8,69271.67,0.0,-0.97023,2e-05,4.7884]
[1780403228719,40.8,69271.67,0.0,-0.97023,2e-05,4.7884]
[1780403229184,40.8,69271.16,0.0,-0.97024,2e-05,4.78677]
[1780403232206,40.8,69276.03,0.0,-0.97012,2e-05,4.80304]
[1780403233213,40.8,69280.73,0.0,-0.97001,2e-05,4.81834]
[1780403233824,40.8,69280.73,0.0,-0.97001,2e-05,4.81834]
[1780403233973,40.8,69280.73,0.0,-0.97001,2e-05,4.81834]
[1780403234617,40.8,69281.16,0.0,-0.96999,2e-05,4.81993]
[1780403234721,40.8,69281.16,0.0,-0.96999,2e-05,4.81993]
[1780403235227,40.8,69273.44,0.0,-0.97017,2e-05,4.7954]
[1780403237241,40.8,69272.3,0.0,-0.9702,2e-05,4.79217]
[1780403238656,40.8,69270.52,0.0,-0.97024,2e-05,4.78672]
[1780403238720,40.8,69270.52,0.0,-0.97024,2e-05,4.78672]
[1780403242281,40.8,69266.16,0.0,-0.97033,2e-05,4.77376]
[1780403242600,40.8,69266.16,0.0,-0.97033,2e-05,4.77376]
[1780403242721,40.8,69266.16,0.0,-0.97033,2e-05,4.77376]
[1780403243546,40.81,69265.03,0.0,-0.97036,2e-05,4.77067]
[1780403243722,40.81,69265.03,0.0,-0.97036,2e-05,4.77067]
[1780403244294,40.81,69263.91,0.0,-0.97038,2e-05,4.76737]
[1780403248765,40.81,69262.19,0.0,-0.97041,2e-05,4.76298]
[1780403248971,40.81,69262.19,0.0,-0.97041,2e-05,4.76298]
[1780403254365,40.81,69260.18,0.0,-0.97046,2e-05,4.75625]
[1780403255371,40.81,69254.68,0.0,-0.97058,2e-05,4.73909]
[1780403257083,40.81,69254.68,0.0,-0.97058,2e-05,4.73909]
[1780403257221,40.81,69254.68,0.0,-0.97058,2e-05,4.73909]
[1780403258258,40.81,69253.33,0.0,-0.97061,2e-05,4.73513]
[1780403258359,40.82,69252.9,0.0,-0.97061,2e-05,4.73479]
[1780403258470,40.82,69252.9,0.0,-0.97061,2e-05,4.73479]
[1780403263943,40.82,69252.97,0.0,-0.9706,2e-05,4.737]
[1780403263973,40.82,69252.97,0.0,-0.9706,2e-05,4.737]
[1780403269471,40.83,69244.99,0.0,-0.97076,2e-05,4.71532]
[1780403271433,40.83,69242.53,0.0,-0.97081,2e-05,4.7081]
[1780403271469,40.83,69242.53,0.0,-0.97081,2e-05,4.7081]
[1780403271485,40.83,69236.68,0.0,-0.97094,2e-05,4.69024]
[1780403272456,40.83,69236.68,0.0,-0.97094,2e-05,4.69024]
[1780403272471,40.83,69236.68,0.0,-0.97094,2e-05,4.69024]
[1780403272492,40.83,69234.07,0.0,-0.97099,2e-05,4.68262]
[1780403276951,40.84,69232.84,0.0,-0.97101,2e-05,4.68053]
[1780403276972,40.84,69232.84,0.0,-0.97101,2e-05,4.68053]
[1780403280548,40.85,69228.64,0.0,-0.97108,2e-05,4.67037]
[1780403281555,40.85,69213.69,0.0,-0.97142,2e-05,4.62431]
[1780403283278,40.85,69213.69,0.0,-0.97142,2e-05,4.62431]
[1780403283380,40.85,69210.64,0.0,-0.97148,2e-05,4.61621]
[1780403285583,40.85,69205.74,0.0,-0.97158,2e-05,4.6024]
[1780403287597,40.86,69202.39,0.0,-0.97164,2e-05,4.59346]
[1780403290340,40.86,69202.22,0.0,-0.97164,2e-05,4.59367]
[1780403290469,40.86,69202.05,0.0,-0.97164,2e-05,4.59387]
[1780403291176,40.86,69202.05,0.0,-0.97164,2e-05,4.59387]
[1780403291221,40.86,69202.05,0.0,-0.97164,2e-05,4.59387]
[1780403291322,40.86,69201.76,0.0,-0.97163,2e-05,4.59442]
[1780403292632,40.87,69192.7,0.0,-0.97183,2e-05,4.56718]
[1780403293639,40.87,69191.55,0.0,-0.97185,2e-05,4.56441]
[1780403296661,40.87,69198.55,0.0,-0.97168,2e-05,4.58835]
[1780403297668,40.87,69199.02,0.0,-0.97166,2e-05,4.59054]
[1780403298925,40.87,69199.02,0.0,-0.97166,2e-05,4.59054]
[1780403298979,40.87,69199.02,0.0,-0.97166,2e-05,4.59054]
[1780403302379,40.88,69198.15,0.0,-0.97166,2e-05,4.59003]
[1780403302470,40.88,69199.55,0.0,-0.97163,2e-05,4.59509]
[1780403302794,40.88,69199.55,0.0,-0.97163,2e-05,4.59509]
[1780403302973,40.88,69199.55,0.0,-0.97163,2e-05,4.59509]
[1780403303073,40.88,69200.9,0.0,-0.97159,2e-05,4.59998]
[1780403308745,40.89,69198.64,0.0,-0.97162,2e-05,4.59636]
[1780403309509,40.89,69198.64,0.0,-0.97162,2e-05,4.59636]
[1780403309719,40.89,69198.64,0.0,-0.97162,2e-05,4.59636]
[1780403314191,40.9,69197.25,0.0,-0.97164,2e-05,4.59222]
[1780403314220,40.9,69197.25,0.0,-0.97164,2e-05,4.59222]
[1780403314243,40.9,69190.24,0.0,-0.9718,2e-05,4.57112]
[1780403314787,40.9,69186.89,0.0,-0.97187,2e-05,4.56138]
[1780403315741,40.9,69186.89,0.0,-0.97187,2e-05,4.56138]
[1780403315972,40.9,69186.89,0.0,-0.97187,2e-05,4.56138]
[1780403315995,40.9,69186.85,0.0,-0.97186,2e-05,4.56185]
[1780403319296,40.91,69188.56,0.0,-0.97181,2e-05,4.56887]
[1780403319473,40.91,69188.98,0.0,-0.9718,2e-05,4.57074]
[1780403322027,40.91,69187.59,0.0,-0.97183,2e-05,4.56703]
[1780403322219,40.91,69187.59,0.0,-0.97183,2e-05,4.56703]
[1780403322320,40.91,69188.51,0.0,-0.9718,2e-05,4.57045]
[1780403323258,40.91,69188.51,0.0,-0.9718,2e-05,4.57045]
[1780403323470,40.91,69187.28,0.0,-0.97183,2e-05,4.56723]
[1780403327573,40.92,69188.65,0.0,-0.97178,2e-05,4.57374]
[1780403327720,40.92,69188.65,0.0,-0.97178,2e-05,4.57374]
[1780403328075,40.92,69188.65,0.0,-0.97178,2e-05,4.57374]
[1780403328221,40.92,69188.65,0.0,-0.97178,2e-05,4.57374]
[1780403328290,40.92,69188.96,0.0,-0.97177,2e-05,4.57526]
[1780403331161,40.92,69188.7,0.0,-0.97176,2e-05,4.57558]
[1780403331957,40.92,69190.41,0.0,-0.97172,2e-05,4.58142]
[1780403331976,40.92,69190.41,0.0,-0.97172,2e-05,4.58142]
[1780403332070,40.92,69193.82,0.0,-0.97164,2e-05,4.5925]
[1780403334973,40.93,69192.06,0.0,-0.97167,2e-05,4.58813]
[1780403340971,40.93,69191.51,0.0,-0.97166,2e-05,4.5902]
[1780403344088,40.94,69194.02,0.0,-0.97159,2e-05,4.59903]
[1780403344222,40.94,69194.02,0.0,-0.97159,2e-05,4.59903]
[1780403344243,40.94,69194.3,0.0,-0.97158,2e-05,4.60041]
[1780403345001,40.94,69204.3,0.0,-0.97135,2e-05,4.63193]
[1780403345739,40.94,69204.3,0.0,-0.97135,2e-05,4.63193]
[1780403346008,40.94,69206.68,0.0,-0.9713,2e-05,4.6398]
[1780403347388,40.94,69206.68,0.0,-0.9713,2e-05,4.6398]
[1780403347420,40.94,69206.75,0.0,-0.97129,2e-05,4.64092]
[1780403347474,40.94,69206.75,0.0,-0.97129,2e-05,4.64092]
[1780403350036,40.95,69188.78,0.0,-0.97169,2e-05,4.58615]
[1780403351043,40.95,69189.36,0.0,-0.97167,2e-05,4.58848]
[1780403354064,40.95,69184.06,0.0,-0.97178,2e-05,4.57374]
[1780403356080,40.95,69179.86,0.0,-0.97186,2e-05,4.56196]
[1780403356921,40.95,69179.86,0.0,-0.97186,2e-05,4.56196]
[1780403356971,40.95,69179.86,0.0,-0.97186,2e-05,4.56196]
[1780403357087,40.95,69185.54,0.0,-0.97173,2e-05,4.58001]
[1780403359448,40.96,69184.81,0.0,-0.97174,2e-05,4.57831]
[1780403359469,40.96,69184.81,0.0,-0.97174,2e-05,4.57831]
[1780403359778,40.96,69183.99,0.0,-0.97176,2e-05,4.57634]
[1780403359973,40.96,69183.99,0.0,-0.97176,2e-05,4.57634]
[1780403360108,40.96,69184.01,0.0,-0.97175,2e-05,4.57695]
[1780403365143,40.96,69182.78,0.0,-0.97176,2e-05,4.57592]
[1780403370178,40.97,69184.18,0.0,-0.97171,2e-05,4.58296]
[1780403372971,40.97,69184.13,0.0,-0.97171,2e-05,4.5819]
[1780403378233,40.98,69182.95,0.0,-0.97171,2e-05,4.58151]
[1780403381138,40.98,69182.81,0.0,-0.97171,2e-05,4.58215]
[1780403381220,40.98,69182.81,0.0,-0.97171,2e-05,4.58215]
[1780403381255,40.99,69183.05,0.0,-0.9717,2e-05,4.58342]
[1780403386324,40.99,69182.91,0.0,-0.97169,2e-05,4.58459]
[1780403386470,40.99,69182.91,0.0,-0.97169,2e-05,4.58459]
[1780403387297,40.99,69179.25,0.0,-0.97176,2e-05,4.57491]
[1780403391207,41.0,69179.25,0.0,-0.97175,2e-05,4.57654]
[1780403391219,41.0,69179.25,0.0,-0.97175,2e-05,4.57654]
[1780403391328,41.0,69180.32,0.0,-0.97172,2e-05,4.58039]
[1780403392335,41.0,69195.19,0.0,-0.97138,2e-05,4.62688]
[1780403393342,41.0,69199.3,0.0,-0.97129,2e-05,4.64017]
[1780403394349,41.0,69199.22,0.0,-0.97128,2e-05,4.64038]
[1780403394890,41.0,69199.22,0.0,-0.97128,2e-05,4.64038]
[1780403394972,41.0,69199.22,0.0,-0.97128,2e-05,4.64038]
[1780403395745,41.0,69197.9,0.0,-0.97131,2e-05,4.63671]
[1780403401398,41.01,69198.02,0.0,-0.97129,2e-05,4.63972]
[1780403403412,41.01,69184.75,0.0,-0.97158,2e-05,4.59949]
[1780403405427,41.01,69187.73,0.0,-0.97151,2e-05,4.60963]
[1780403406446,41.02,69184.27,0.0,-0.97158,2e-05,4.59944]
[1780403407447,41.02,69178.79,0.0,-0.9717,2e-05,4.58303]
[1780403409461,41.02,69172.76,0.0,-0.97183,2e-05,4.56552]
[1780403410467,41.02,69167.48,0.0,-0.97194,2e-05,4.54986]
[1780403411475,41.02,69164.17,0.0,-0.97201,2e-05,4.54029]
[1780403412482,41.02,69161.02,0.0,-0.97207,2e-05,4.53184]
[1780403417517,41.03,69160.77,0.0,-0.97205,2e-05,4.53413]
[1780403419532,41.03,69170.78,0.0,-0.97182,2e-05,4.566]
[1780403420542,41.04,69171.31,0.0,-0.97181,2e-05,4.56818]
[1780403421638,41.04,69171.31,0.0,-0.97181,2e-05,4.56818]
[1780403421852,41.04,69171.31,0.0,-0.97181,2e-05,4.56818]
[1780403422089,41.04,69171.31,0.0,-0.97181,2e-05,4.56818]
[1780403422221,41.04,69171.31,0.0,-0.97181,2e-05,4.56818]
[1780403422322,41.04,69170.5,0.0,-0.97182,2e-05,4.56624]
[1780403424205,41.04,69169.94,0.0,-0.97183,2e-05,4.56508]
[1780403425574,41.04,69163.71,0.0,-0.97196,2e-05,4.54765]
[1780403427588,41.05,69161.54,0.0,-0.97199,2e-05,4.5422]
[1780403428854,41.05,69161.54,0.0,-0.97199,2e-05,4.5422]
[1780403428895,41.05,69161.18,0.0,-0.972,2e-05,4.5417]
[1780403434644,41.05,69149.09,0.0,-0.97225,2e-05,4.5059]
[1780403435650,41.06,69153.08,0.0,-0.97216,2e-05,4.5193]
[1780403436657,41.06,69157.05,0.0,-0.97206,2e-05,4.53204]
[1780403438671,41.06,69149.41,0.0,-0.97222,2e-05,4.50999]
[1780403440086,41.06,69149.41,0.0,-0.97222,2e-05,4.50999]
[1780403440188,41.06,69149.48,0.0,-0.97222,2e-05,4.51085]
[1780403441692,41.07,69144.03,0.0,-0.97233,2e-05,4.49559]
[1780403442699,41.07,69131.6,0.0,-0.97259,2e-05,4.45866]
[1780403443706,41.07,69148.93,0.0,-0.97222,2e-05,4.51114]
[1780403444713,41.07,69161.96,0.0,-0.97192,2e-05,4.55154]
[1780403445720,41.07,69164.49,0.0,-0.97186,2e-05,4.55986]
[1780403447734,41.07,69160.96,0.0,-0.97194,2e-05,4.54908]
[1780403448742,41.07,69154.79,0.0,-0.97207,2e-05,4.53082]
[1780403449749,41.07,69147.75,0.0,-0.97223,2e-05,4.50944]
[1780403450756,41.07,69143.06,0.0,-0.97233,2e-05,4.49529]
[1780403451764,41.07,69149.4,0.0,-0.97219,2e-05,4.51522]
[1780403452771,41.08,69140.68,0.0,-0.97237,2e-05,4.48937]
[1780403453778,41.08,69140.49,0.0,-0.97237,2e-05,4.48947]
[1780403456800,41.08,69146.59,0.0,-0.97222,2e-05,4.51]
[1780403458813,41.09,69141.93,0.0,-0.97232,2e-05,4.49713]
[1780403461869,41.09,69146.52,0.0,-0.9722,2e-05,4.51306]
[1780403466309,41.1,69145.06,0.0,-0.97222,2e-05,4.51053]
[1780403466411,41.1,69145.45,0.0,-0.9722,2e-05,4.51236]
[1780403471916,41.11,69148.19,0.0,-0.97212,2e-05,4.52445]
[1780403472923,41.11,69137.65,0.0,-0.97234,2e-05,4.49305]
[1780403473930,41.11,69135.16,0.0,-0.97239,2e-05,4.48617]
[1780403476951,41.11,69125.38,0.0,-0.97259,2e-05,4.45868]
[1780403477958,41.12,69119.88,0.0,-0.97271,2e-05,4.44285]
[1780403480979,41.12,69108.95,0.0,-0.97293,2e-05,4.41179]
[1780403481987,41.12,69105.3,0.0,-0.97301,2e-05,4.40114]
[1780403486441,41.12,69100.16,0.0,-0.97311,2e-05,4.38693]
[1780403490058,41.13,69111.73,0.0,-0.97285,2e-05,4.42264]
[1780403491065,41.13,69113.78,0.0,-0.97282,2e-05,4.42709]
[1780403493080,41.13,69108.14,0.0,-0.97293,2e-05,4.41121]
[1780403494087,41.13,69103.81,0.0,-0.97302,2e-05,4.39908]
[1780403496101,41.14,69112.1,0.0,-0.97283,2e-05,4.4255]
[1780403497109,41.14,69114.22,0.0,-0.97277,2e-05,4.4328]
[1780403499122,41.14,69123.6,0.0,-0.97256,2e-05,4.4625]
[1780403500131,41.14,69125.15,0.0,-0.97252,2e-05,4.46788]
[1780403501138,41.14,69129.15,0.0,-0.97243,2e-05,4.48066]
[1780403502145,41.15,69135.41,0.0,-0.97229,2e-05,4.50028]
[1780403503152,41.15,69137.26,0.0,-0.97224,2e-05,4.50653]
[1780403505166,41.15,69124.9,0.0,-0.9725,2e-05,4.4704]
[1780403506173,41.15,69120.13,0.0,-0.9726,2e-05,4.45673]
[1780403509194,41.16,69127.06,0.0,-0.97243,2e-05,4.47976]
[1780403510201,41.16,69130.51,0.0,-0.97235,2e-05,4.49087]
[1780403511940,41.16,69130.32,0.0,-0.97235,2e-05,4.49096]
[1780403517252,41.17,69136.42,0.0,-0.97219,2e-05,4.51337]
[1780403518259,41.17,69140.41,0.0,-0.9721,2e-05,4.52612]
[1780403519266,41.17,69144.01,0.0,-0.97201,2e-05,4.53767]
[1780403519807,41.17,69144.01,0.0,-0.97201,2e-05,4.53767]
[1780403520748,41.18,69144.73,0.0,-0.97199,2e-05,4.54045]
[1780403521280,41.18,69143.91,0.0,-0.97201,2e-05,4.53852]
[1780403522287,41.18,69137.43,0.0,-0.97215,2e-05,4.51938]
[1780403523294,41.18,69138.07,0.0,-0.97213,2e-05,4.52194]
[1780403524606,41.18,69138.07,0.0,-0.97213,2e-05,4.52194]
[1780403524723,41.18,69137.83,0.0,-0.97213,2e-05,4.52181]
[1780403524982,41.18,69137.83,0.0,-0.97213,2e-05,4.52181]
[1780403525284,41.18,69137.83,0.0,-0.97213,2e-05,4.52181]
[1780403525469,41.18,69137.83,0.0,-0.97213,2e-05,4.52181]
[1780403525502,41.18,69137.32,0.0,-0.97213,2e-05,4.52087]
[1780403528329,41.19,69130.58,0.0,-0.97227,2e-05,4.50225]
[1780403529336,41.19,69124.9,0.0,-0.97239,2e-05,4.48571]
[1780403531713,41.19,69122.14,0.0,-0.97244,2e-05,4.47871]
[1780403531720,41.19,69122.14,0.0,-0.97244,2e-05,4.47871]
[1780403535378,41.2,69130.25,0.0,-0.97224,2e-05,4.50592]
[1780403536385,41.2,69136.03,0.0,-0.97211,2e-05,4.52409]
[1780403537418,41.2,69136.03,0.0,-0.97211,2e-05,4.52409]
[1780403537477,41.2,69136.03,0.0,-0.97211,2e-05,4.52409]
[1780403539679,41.2,69138.53,0.0,-0.97204,2e-05,4.53348]
[1780403539724,41.2,69138.53,0.0,-0.97204,2e-05,4.53348]
[1780403540413,41.21,69138.25,0.0,-0.97204,2e-05,4.53322]
[1780403542307,41.21,69138.08,0.0,-0.97204,2e-05,4.53329]
[1780403542476,41.21,69138.08,0.0,-0.97204,2e-05,4.53329]
[1780403544442,41.21,69142.55,0.0,-0.97194,2e-05,4.54809]
[1780403547462,41.21,69137.15,0.0,-0.97204,2e-05,4.53334]
[1780403547951,41.21,69137.15,0.0,-0.97204,2e-05,4.53334]
[1780403547972,41.21,69137.15,0.0,-0.97204,2e-05,4.53334]
[1780403548471,41.22,69130.23,0.0,-0.97219,2e-05,4.51289]
[1780403549494,41.22,69115.09,0.0,-0.97252,2e-05,4.46774]
[1780403550501,41.22,69106.68,0.0,-0.97269,2e-05,4.44309]
[1780403551508,41.22,69104.25,0.0,-0.97275,2e-05,4.43458]
[1780403552515,41.22,69104.76,0.0,-0.97274,2e-05,4.43684]
[1780403554241,41.22,69105.16,0.0,-0.97273,2e-05,4.43824]
[1780403554470,41.22,69105.16,0.0,-0.97273,2e-05,4.43824]
[1780403554529,41.22,69109.36,0.0,-0.97263,2e-05,4.45103]
[1780403556543,41.22,69116.51,0.0,-0.97248,2e-05,4.47291]
[1780403557553,41.22,69121.14,0.0,-0.97237,2e-05,4.48704]
[1780403558557,41.22,69122.12,0.0,-0.97235,2e-05,4.49014]
[1780403561099,41.23,69123.46,0.0,-0.97232,2e-05,4.49441]
[1780403561224,41.23,69123.46,0.0,-0.97232,2e-05,4.49441]
[1780403561979,41.23,69122.69,0.0,-0.97233,2e-05,4.49273]
[1780403562224,41.23,69122.69,0.0,-0.97233,2e-05,4.49273]
[1780403562585,41.23,69120.73,0.0,-0.97237,2e-05,4.48691]
[1780403563641,41.23,69120.73,0.0,-0.97237,2e-05,4.48691]
[1780403564599,41.23,69114.72,0.0,-0.9725,2e-05,4.46955]
[1780403565598,41.23,69114.72,0.0,-0.9725,2e-05,4.46955]
[1780403565606,41.23,69109.96,0.0,-0.9726,2e-05,4.45591]
[1780403565721,41.23,69109.96,0.0,-0.9726,2e-05,4.45591]
[1780403570641,41.23,69118.02,0.0,-0.97242,2e-05,4.48095]
[1780403570991,41.23,69118.02,0.0,-0.97242,2e-05,4.48095]
[1780403571225,41.23,69118.02,0.0,-0.97242,2e-05,4.48095]
[1780403573668,41.24,69112.2,0.0,-0.97253,2e-05,4.46545]
[1780403574670,41.24,69105.56,0.0,-0.97267,2e-05,4.44578]
[1780403574751,41.24,69105.56,0.0,-0.97267,2e-05,4.44578]
[1780403574980,41.24,69105.56,0.0,-0.97267,2e-05,4.44578]
[1780403575456,41.24,69105.56,0.0,-0.97267,2e-05,4.44578]
[1780403575469,41.24,69105.56,0.0,-0.97267,2e-05,4.44578]
[1780403575678,41.24,69105.5,0.0,-0.97267,2e-05,4.44633]
[1780403581350,41.24,69105.85,0.0,-0.97265,2e-05,4.44921]
[1780403581473,41.24,69105.85,0.0,-0.97265,2e-05,4.44921]
[1780403581558,41.25,69112.32,0.0,-0.9725,2e-05,4.46937]
[1780403583473,41.25,69115.13,0.0,-0.97243,2e-05,4.47853]
[1780403583723,41.25,69113.96,0.0,-0.97246,2e-05,4.47513]
[1780403585559,41.25,69115.49,0.0,-0.97242,2e-05,4.48042]
[1780403585721,41.25,69115.36,0.0,-0.97242,2e-05,4.4807]
[1780403589454,41.26,69116.07,0.0,-0.97239,2e-05,4.48485]
[1780403589474,41.26,69116.07,0.0,-0.97239,2e-05,4.48485]
[1780403589558,41.26,69123.35,0.0,-0.97222,2e-05,4.50751]
[1780403589781,41.26,69124.26,0.0,-0.9722,2e-05,4.5109]
[1780403590784,41.26,69129.1,0.0,-0.97209,2e-05,4.52619]
[1780403595819,41.27,69120.06,0.0,-0.97226,2e-05,4.50179]
[1780403597521,41.27,69120.06,0.0,-0.97226,2e-05,4.50179]
[1780403597721,41.27,69120.06,0.0,-0.97226,2e-05,4.50179]
[1780403597613,41.27,69117.13,0.0,-0.97232,2e-05,4.49357]
[1780403598464,41.27,69117.13,0.0,-0.97232,2e-05,4.49357]
[1780403598470,41.27,69117.13,0.0,-0.97232,2e-05,4.49357]
[1780403598472,41.27,69117.08,0.0,-0.97232,2e-05,4.49406]
[1780403599217,41.27,69117.08,0.0,-0.97232,2e-05,4.49406]
[1780403601864,41.28,69107.63,0.0,-0.97251,2e-05,4.46817]
[1780403602938,41.28,69107.63,0.0,-0.97251,2e-05,4.46817]
[1780403602975,41.28,69107.63,0.0,-0.97251,2e-05,4.46817]
[1780403603040,41.28,69110.02,0.0,-0.97245,2e-05,4.47604]
[1780403609175,41.29,69110.14,0.0,-0.97243,2e-05,4.47908]
[1780403609226,41.29,69110.14,0.0,-0.97243,2e-05,4.47908]
[1780403609326,41.29,69104.57,0.0,-0.97254,2e-05,4.46366]
[1780403609980,41.29,69104.57,0.0,-0.97254,2e-05,4.46366]
[1780403610231,41.29,69104.57,0.0,-0.97254,2e-05,4.46366]
[1780403610325,41.29,69104.61,0.0,-0.97253,2e-05,4.46447]
[1780403613644,41.3,69099.32,0.0,-0.97264,2e-05,4.44874]
[1780403614201,41.3,69099.32,0.0,-0.97264,2e-05,4.44874]
[1780403614230,41.3,69099.32,0.0,-0.97264,2e-05,4.44874]
[1780403619356,41.31,69100.1,0.0,-0.9726,2e-05,4.4547]
[1780403619476,41.31,69100.1,0.0,-0.9726,2e-05,4.4547]
[1780403619965,41.31,69099.93,0.0,-0.9726,2e-05,4.45489]
[1780403620218,41.31,69099.93,0.0,-0.9726,2e-05,4.45489]
[1780403620304,41.31,69099.58,0.0,-0.9726,2e-05,4.45455]
[1780403627044,41.32,69094.05,0.0,-0.97268,2e-05,4.44295]
[1780403628607,41.32,69094.05,0.0,-0.97268,2e-05,4.44295]
[1780403628773,41.32,69095.01,0.0,-0.97266,2e-05,4.44655]
[1780403629058,41.32,69089.26,0.0,-0.97278,2e-05,4.43008]
[1780403630065,41.33,69084.22,0.0,-0.97288,2e-05,4.4158]
[1780403631072,41.33,69079.66,0.0,-0.97297,2e-05,4.403]
[1780403632480,41.33,69079.66,0.0,-0.97297,2e-05,4.403]
[1780403632727,41.33,69079.66,0.0,-0.97297,2e-05,4.403]
[1780403633086,41.33,69084.79,0.0,-0.97285,2e-05,4.41985]
[1780403634811,41.33,69087.45,0.0,-0.97279,2e-05,4.42854]
[1780403634972,41.33,69087.45,0.0,-0.97279,2e-05,4.42854]
[1780403635100,41.34,69087.72,0.0,-0.97278,2e-05,4.4301]
[1780403635982,41.34,69087.72,0.0,-0.97278,2e-05,4.4301]
[1780403636224,41.34,69087.72,0.0,-0.97278,2e-05,4.4301]
[1780403638121,41.34,69080.3,0.0,-0.97292,2e-05,4.41024]
[1780403638787,41.34,69080.3,0.0,-0.97292,2e-05,4.41024]
[1780403638972,41.34,69080.3,0.0,-0.97292,2e-05,4.41024]
[1780403639128,41.34,69079.6,0.0,-0.97293,2e-05,4.40894]
[1780403640341,41.34,69079.6,0.0,-0.97293,2e-05,4.40894]
[1780403640471,41.34,69079.6,0.0,-0.97293,2e-05,4.40894]
[1780403645375,41.35,69078.58,0.0,-0.97292,2e-05,4.4098]
[1780403645471,41.35,69078.58,0.0,-0.97292,2e-05,4.4098]
[1780403645953,41.35,69081.46,0.0,-0.97285,2e-05,4.41915]
[1780403645973,41.35,69081.46,0.0,-0.97285,2e-05,4.41915]
[1780403646177,41.36,69084.67,0.0,-0.97278,2e-05,4.42948]
[1780403647532,41.36,69084.67,0.0,-0.97278,2e-05,4.42948]
[1780403647721,41.36,69084.67,0.0,-0.97278,2e-05,4.42948]
[1780403647633,41.36,69093.25,0.0,-0.97259,2e-05,4.45587]
[1780403648197,41.36,69090.6,0.0,-0.97264,2e-05,4.44866]
[1780403649469,41.36,69090.6,0.0,-0.97264,2e-05,4.44866]
[1780403649720,41.36,69090.6,0.0,-0.97264,2e-05,4.44866]
[1780403649728,41.36,69088.55,0.0,-0.97268,2e-05,4.44327]
[1780403649895,41.36,69088.55,0.0,-0.97268,2e-05,4.44327]
[1780403649973,41.36,69088.55,0.0,-0.97268,2e-05,4.44327]
[1780403654970,41.37,69091.63,0.0,-0.97259,2e-05,4.45613]
[1780403655208,41.37,69091.63,0.0,-0.97259,2e-05,4.45613]
[1780403655223,41.37,69091.63,0.0,-0.97259,2e-05,4.45613]
[1780403655246,41.37,69091.36,0.0,-0.97259,2e-05,4.45604]
[1780403656252,41.37,69097.44,0.0,-0.97245,2e-05,4.47499]
[1780403658267,41.38,69097.62,0.0,-0.97243,2e-05,4.4769]
[1780403660281,41.38,69101.36,0.0,-0.97234,2e-05,4.48956]
[1780403661172,41.38,69101.36,0.0,-0.97234,2e-05,4.48956]
[1780403661221,41.38,69101.36,0.0,-0.97234,2e-05,4.48956]
[1780403662751,41.38,69103.58,0.0,-0.97229,2e-05,4.49688]
[1780403662799,41.39,69103.22,0.0,-0.97229,2e-05,4.49704]
[1780403662982,41.39,69103.22,0.0,-0.97229,2e-05,4.49704]
[1780403664254,41.39,69102.12,0.0,-0.97231,2e-05,4.49373]
[1780403664470,41.39,69102.12,0.0,-0.97231,2e-05,4.49373]
[1780403664481,41.39,69096.53,0.0,-0.97243,2e-05,4.47754]
[1780403666324,41.39,69093.71,0.0,-0.97248,2e-05,4.47039]
[1780403667743,41.39,69093.71,0.0,-0.97248,2e-05,4.47039]
[1780403667331,41.39,69089.44,0.0,-0.97257,2e-05,4.45825]
[1780403667981,41.39,69089.44,0.0,-0.97257,2e-05,4.45825]
[1780403668146,41.39,69089.44,0.0,-0.97257,2e-05,4.45825]
[1780403668226,41.39,69089.44,0.0,-0.97257,2e-05,4.45825]
[1780403668338,41.39,69086.82,0.0,-0.97262,2e-05,4.4511]
[1780403673450,41.4,69088.47,0.0,-0.97258,2e-05,4.45688]
[1780403673472,41.4,69088.47,0.0,-0.97258,2e-05,4.45688]
[1780403676233,41.41,69086.21,0.0,-0.97261,2e-05,4.45215]
[1780403676469,41.41,69086.21,0.0,-0.97261,2e-05,4.45215]
[1780403676570,41.41,69085.82,0.0,-0.97261,2e-05,4.45168]
[1780403678218,41.41,69085.34,0.0,-0.97262,2e-05,4.45093]
[1780403678473,41.41,69085.34,0.0,-0.97262,2e-05,4.45093]
[1780403683444,41.42,69080.78,0.0,-0.97269,2e-05,4.44146]
[1780403684450,41.42,69076.05,0.0,-0.97278,2e-05,4.42807]
[1780403685458,41.42,69070.6,0.0,-0.97289,2e-05,4.41259]
[1780403686465,41.43,69076.59,0.0,-0.97276,2e-05,4.43117]
[1780403688727,41.43,69078.0,0.0,-0.97272,2e-05,4.43609]
[1780403688977,41.43,69079.07,0.0,-0.97269,2e-05,4.44071]
[1780403689777,41.43,69079.07,0.0,-0.97269,2e-05,4.44071]
[1780403689826,41.43,69079.32,0.0,-0.97268,2e-05,4.44216]
[1780403689972,41.43,69079.32,0.0,-0.97268,2e-05,4.44216]
[1780403695604,41.44,69082.53,0.0,-0.97259,2e-05,4.45452]
[1780403695727,41.44,69082.53,0.0,-0.97259,2e-05,4.45452]
[1780403698549,41.45,69087.16,0.0,-0.97247,2e-05,4.47109]
[1780403699556,41.45,69091.04,0.0,-0.97238,2e-05,4.48337]
[1780403699852,41.45,69091.04,0.0,-0.97238,2e-05,4.48337]
[1780403699984,41.45,69091.04,0.0,-0.97238,2e-05,4.48337]
[1780403700572,41.45,69087.27,0.0,-0.97246,2e-05,4.47269]
[1780403701182,41.45,69087.27,0.0,-0.97246,2e-05,4.47269]
[1780403701223,41.45,69087.27,0.0,-0.97246,2e-05,4.47269]
[1780403701574,41.45,69080.05,0.0,-0.97261,2e-05,4.45173]
[1780403702581,41.45,69077.12,0.0,-0.97267,2e-05,4.44366]
[1780403703222,41.45,69077.12,0.0,-0.97267,2e-05,4.44366]
[1780403703475,41.45,69077.12,0.0,-0.97267,2e-05,4.44366]
[1780403704783,41.45,69076.55,0.0,-0.97267,2e-05,4.44265]
[1780403704595,41.46,69071.01,0.0,-0.97279,2e-05,4.42684]
[1780403704971,41.46,69071.01,0.0,-0.97279,2e-05,4.42684]
[1780403705296,41.46,69071.01,0.0,-0.97279,2e-05,4.42684]
[1780403705509,41.46,69071.01,0.0,-0.97279,2e-05,4.42684]
[1780403705602,41.46,69062.11,0.0,-0.97297,2e-05,4.40113]
[1780403706609,41.46,69053.84,0.0,-0.97314,2e-05,4.37744]
[1780403707616,41.46,69050.54,0.0,-0.97321,2e-05,4.36851]
[1780403711647,41.47,69054.4,0.0,-0.9731,2e-05,4.38315]
[1780403714670,41.48,69059.79,0.0,-0.97297,2e-05,4.40146]
[1780403715696,41.48,69063.03,0.0,-0.9729,2e-05,4.41183]
[1780403716451,41.48,69063.03,0.0,-0.9729,2e-05,4.41183]
[1780403718712,41.48,69066.63,0.0,-0.9728,2e-05,4.42472]
[1780403719632,41.48,69066.63,0.0,-0.9728,2e-05,4.42472]
[1780403721879,41.49,69075.55,0.0,-0.9726,2e-05,4.45272]
[1780403722872,41.49,69077.54,0.0,-0.97255,2e-05,4.46005]
[1780403726900,41.5,69089.34,0.0,-0.97227,2e-05,4.49801]
[1780403728721,41.5,69089.34,0.0,-0.97227,2e-05,4.49801]
[1780403728822,41.5,69094.61,0.0,-0.97215,2e-05,4.51504]
[1780403728979,41.5,69094.61,0.0,-0.97215,2e-05,4.51504]
[1780403729921,41.5,69090.26,0.0,-0.97224,2e-05,4.5025]
[1780403730928,41.5,69082.48,0.0,-0.9724,2e-05,4.47972]
[1780403731934,41.5,69079.1,0.0,-0.97248,2e-05,4.46828]
[1780403733886,41.5,69079.1,0.0,-0.97248,2e-05,4.46828]
[1780403733980,41.5,69079.0,0.0,-0.97248,2e-05,4.46862]
[1780403734956,41.51,69074.39,0.0,-0.97257,2e-05,4.45613]
[1780403736198,41.51,69074.39,0.0,-0.97257,2e-05,4.45613]
[1780403736222,41.51,69074.39,0.0,-0.97257,2e-05,4.45613]
[1780403736308,41.51,69074.39,0.0,-0.97257,2e-05,4.45613]
[1780403736471,41.51,69074.39,0.0,-0.97257,2e-05,4.45613]
[1780403736547,41.51,69075.44,0.0,-0.97254,2e-05,4.46059]
[1780403740238,41.51,69077.48,0.0,-0.97248,2e-05,4.468]
[1780403740471,41.51,69077.48,0.0,-0.97248,2e-05,4.468]
[1780403744819,41.52,69079.65,0.0,-0.97242,2e-05,4.47701]
[1780403744847,41.52,69079.65,0.0,-0.97242,2e-05,4.47701]
[1780403744045,41.52,69089.8,0.0,-0.97219,2e-05,4.50811]
[1780403745053,41.52,69095.95,0.0,-0.97206,2e-05,4.52723]
[1780403746014,41.52,69095.95,0.0,-0.97206,2e-05,4.52723]
[1780403746221,41.52,69095.95,0.0,-0.97206,2e-05,4.52723]
[1780403746321,41.52,69096.22,0.0,-0.97205,2e-05,4.52859]
[1780403749599,41.53,69093.36,0.0,-0.9721,2e-05,4.52105]
[1780403749723,41.53,69093.36,0.0,-0.9721,2e-05,4.52105]
[1780403754584,41.53,69089.99,0.0,-0.97215,2e-05,4.51368]
[1780403754720,41.53,69089.99,0.0,-0.97215,2e-05,4.51368]
[1780403755128,41.54,69088.97,0.0,-0.97217,2e-05,4.51175]
[1780403755222,41.54,69088.97,0.0,-0.97217,2e-05,4.51175]
[1780403755229,41.54,69089.45,0.0,-0.97216,2e-05,4.51319]
[1780403759150,41.54,69087.7,0.0,-0.97218,2e-05,4.50963]
[1780403759220,41.54,69087.7,0.0,-0.97218,2e-05,4.50963]
[1780403762212,41.55,69095.82,0.0,-0.97199,2e-05,4.53638]
[1780403763199,41.55,69102.9,0.0,-0.97183,2e-05,4.55834]
[1780403764004,41.55,69102.9,0.0,-0.97183,2e-05,4.55834]
[1780403764220,41.55,69102.9,0.0,-0.97183,2e-05,4.55834]
[1780403764322,41.55,69104.28,0.0,-0.97179,2e-05,4.56302]
[1780403765248,41.55,69104.28,0.0,-0.97179,2e-05,4.56302]
[1780403765472,41.55,69104.28,0.0,-0.97179,2e-05,4.56302]
[1780403765572,41.55,69101.54,0.0,-0.97185,2e-05,4.55569]
[1780403768589,41.55,69102.47,0.0,-0.97182,2e-05,4.55901]
[1780403768723,41.55,69102.47,0.0,-0.97182,2e-05,4.55901]
[1780403774274,41.56,69095.5,0.0,-0.97195,2e-05,4.54139]
[1780403775306,41.56,69095.5,0.0,-0.97195,2e-05,4.54139]
[1780403775471,41.56,69095.5,0.0,-0.97195,2e-05,4.54139]
[1780403775536,41.56,69094.28,0.0,-0.97197,2e-05,4.53875]
[1780403779309,41.57,69088.11,0.0,-0.97209,2e-05,4.52171]
[1780403780629,41.57,69084.42,0.0,-0.97216,2e-05,4.51169]
[1780403781725,41.57,69084.42,0.0,-0.97216,2e-05,4.51169]
[1780403783784,41.57,69084.96,0.0,-0.97215,2e-05,4.51388]
[1780403783787,41.58,69086.64,0.0,-0.9721,2e-05,4.52009]
[1780403783970,41.58,69086.64,0.0,-0.9721,2e-05,4.52009]
[1780403789379,41.58,69082.88,0.0,-0.97217,2e-05,4.51154]
[1780403791480,41.58,69082.6,0.0,-0.97217,2e-05,4.51125]
[1780403791722,41.58,69082.6,0.0,-0.97217,2e-05,4.51125]
[1780403791760,41.59,69089.16,0.0,-0.97203,2e-05,4.53019]
[1780403793411,41.59,69088.99,0.0,-0.97203,2e-05,4.53021]
[1780403795117,41.59,69087.36,0.0,-0.97206,2e-05,4.52582]
[1780403795220,41.59,69087.36,0.0,-0.97206,2e-05,4.52582]
[1780403795502,41.59,69087.36,0.0,-0.97206,2e-05,4.52582]
[1780403795721,41.59,69087.36,0.0,-0.97206,2e-05,4.52582]
[1780403795783,41.59,69087.29,0.0,-0.97205,2e-05,4.52668]
[1780403797440,41.59,69083.14,0.0,-0.97214,2e-05,4.51472]
[1780403802475,41.6,69082.33,0.0,-0.97214,2e-05,4.51501]
[1780403803723,41.6,69082.33,0.0,-0.97214,2e-05,4.51501]
[1780403805496,41.6,69078.58,0.0,-0.97221,2e-05,4.5054]
[1780403806362,41.6,69078.58,0.0,-0.97221,2e-05,4.5054]
[1780403806469,41.6,69078.58,0.0,-0.97221,2e-05,4.5054]
[1780403806570,41.61,69079.3,0.0,-0.97218,2e-05,4.50868]
[1780403809525,41.61,69059.78,0.0,-0.9726,2e-05,4.45141]
[1780403810532,41.61,69061.61,0.0,-0.97255,2e-05,4.45808]
[1780403811539,41.61,69065.17,0.0,-0.97247,2e-05,4.46933]
[1780403812545,41.61,69061.33,0.0,-0.97254,2e-05,4.45849]
[1780403816573,41.62,69064.67,0.0,-0.97245,2e-05,4.47099]
[1780403819596,41.63,69069.66,0.0,-0.97233,2e-05,4.48774]
[1780403821612,41.63,69071.79,0.0,-0.97228,2e-05,4.49526]
[1780403822260,41.63,69071.79,0.0,-0.97228,2e-05,4.49526]
[1780403822468,41.63,69071.79,0.0,-0.97228,2e-05,4.49526]
[1780403823626,41.63,69076.77,0.0,-0.97216,2e-05,4.51134]
[1780403825640,41.63,69077.68,0.0,-0.97213,2e-05,4.51514]
[1780403826586,41.63,69077.68,0.0,-0.97213,2e-05,4.51514]
[1780403826722,41.63,69077.68,0.0,-0.97213,2e-05,4.51514]
[1780403826792,41.64,69080.68,0.0,-0.97206,2e-05,4.5247]
[1780403827654,41.64,69075.29,0.0,-0.97218,2e-05,4.50901]
[1780403829668,41.64,69071.89,0.0,-0.97224,2e-05,4.4999]
[1780403830675,41.64,69077.62,0.0,-0.97211,2e-05,4.51766]
[1780403831714,41.64,69077.62,0.0,-0.97211,2e-05,4.51766]
[1780403831720,41.64,69077.62,0.0,-0.97211,2e-05,4.51766]
[1780403833761,41.64,69080.29,0.0,-0.97205,2e-05,4.52674]
[1780403837319,41.65,69078.17,0.0,-0.97208,2e-05,4.52242]
[1780403837469,41.65,69078.17,0.0,-0.97208,2e-05,4.52242]
[1780403837724,41.65,69075.93,0.0,-0.97212,2e-05,4.51621]
[1780403838602,41.65,69075.93,0.0,-0.97212,2e-05,4.51621]
[1780403838720,41.65,69075.93,0.0,-0.97212,2e-05,4.51621]
[1780403841752,41.65,69082.7,0.0,-0.97196,2e-05,4.53872]
[1780403842577,41.65,69082.7,0.0,-0.97196,2e-05,4.53872]
[1780403842726,41.65,69082.7,0.0,-0.97196,2e-05,4.53872]
[1780403842759,41.66,69082.27,0.0,-0.97197,2e-05,4.53792]
[1780403843865,41.66,69082.27,0.0,-0.97197,2e-05,4.53792]
[1780403843971,41.66,69082.27,0.0,-0.97197,2e-05,4.53792]
[1780403843961,41.66,69078.71,0.0,-0.97204,2e-05,4.52769]
[1780403846509,41.66,69076.56,0.0,-0.97208,2e-05,4.52224]
[1780403846722,41.66,69076.56,0.0,-0.97208,2e-05,4.52224]
[1780403846787,41.66,69070.14,0.0,-0.97222,2e-05,4.50348]
[1780403847097,41.66,69070.14,0.0,-0.97222,2e-05,4.50348]
[1780403847224,41.66,69070.14,0.0,-0.97222,2e-05,4.50348]
[1780403847794,41.66,69069.91,0.0,-0.97222,2e-05,4.50334]
[1780403852829,41.67,69067.02,0.0,-0.97227,2e-05,4.49553]
[1780403853594,41.67,69067.02,0.0,-0.97227,2e-05,4.49553]
[1780403853721,41.67,69067.02,0.0,-0.97227,2e-05,4.49553]
[1780403853836,41.67,69067.36,0.0,-0.97226,2e-05,4.49711]
[1780403854615,41.67,69067.36,0.0,-0.97226,2e-05,4.49711]
[1780403854719,41.67,69067.36,0.0,-0.97226,2e-05,4.49711]
[1780403856858,41.67,69060.77,0.0,-0.97239,2e-05,4.47908]
[1780403857788,41.67,69060.77,0.0,-0.97239,2e-05,4.47908]
[1780403857985,41.67,69060.77,0.0,-0.97239,2e-05,4.47908]
[1780403857996,41.68,69059.24,0.0,-0.97242,2e-05,4.4751]
[1780403858526,41.68,69059.24,0.0,-0.97242,2e-05,4.4751]
[1780403858719,41.68,69059.24,0.0,-0.97242,2e-05,4.4751]
[1780403859878,41.68,69054.73,0.0,-0.97251,2e-05,4.46285]
[1780403861893,41.68,69051.75,0.0,-0.97256,2e-05,4.45522]
[1780403862663,41.68,69051.75,0.0,-0.97256,2e-05,4.45522]
[1780403862724,41.68,69051.75,0.0,-0.97256,2e-05,4.45522]
[1780403862900,41.68,69048.72,0.0,-0.97262,2e-05,4.44684]
[1780403863908,41.69,69066.42,0.0,-0.97223,2e-05,4.50028]
[1780403864875,41.69,69066.42,0.0,-0.97223,2e-05,4.50028]
[1780403864921,41.69,69078.69,0.0,-0.97196,2e-05,4.5377]
[1780403865927,41.69,69074.31,0.0,-0.97206,2e-05,4.52501]
[1780403866934,41.69,69062.12,0.0,-0.97232,2e-05,4.48896]
[1780403867257,41.69,69062.12,0.0,-0.97232,2e-05,4.48896]
[1780403867941,41.69,69059.57,0.0,-0.97237,2e-05,4.48191]
[1780403868948,41.69,69071.05,0.0,-0.97211,2e-05,4.51688]
[1780403869955,41.69,69063.66,0.0,-0.97227,2e-05,4.49525]
[1780403870962,41.69,69060.3,0.0,-0.97234,2e-05,4.48576]
[1780403872976,41.7,69051.22,0.0,-0.97253,2e-05,4.45984]
[1780403873983,41.7,69048.89,0.0,-0.97257,2e-05,4.45353]
[1780403874990,41.7,69052.43,0.0,-0.97249,2e-05,4.46469]
[1780403875458,41.7,69052.43,0.0,-0.97249,2e-05,4.46469]
[1780403875468,41.7,69052.43,0.0,-0.97249,2e-05,4.46469]
[1780403875997,41.7,69056.62,0.0,-0.9724,2e-05,4.4778]
[1780403876852,41.7,69056.62,0.0,-0.9724,2e-05,4.4778]
[1780403876977,41.7,69056.62,0.0,-0.9724,2e-05,4.4778]
[1780403877004,41.7,69054.75,0.0,-0.97243,2e-05,4.47281]
[1780403878523,41.71,69054.96,0.0,-0.97242,2e-05,4.47403]
[1780403878719,41.71,69054.96,0.0,-0.97242,2e-05,4.47403]
[1780403880030,41.71,69047.83,0.0,-0.97257,2e-05,4.454]
[1780403882043,41.71,69055.38,0.0,-0.9724,2e-05,4.47775]
[1780403883050,41.71,69061.17,0.0,-0.97227,2e-05,4.49564]
[1780403883913,41.71,69061.17,0.0,-0.97227,2e-05,4.49564]
[1780403883975,41.71,69061.17,0.0,-0.97227,2e-05,4.49564]
[1780403884057,41.71,69059.57,0.0,-0.9723,2e-05,4.49141]
[1780403884851,41.71,69059.57,0.0,-0.9723,2e-05,4.49141]
[1780403884971,41.71,69059.57,0.0,-0.9723,2e-05,4.49141]
[1780403888765,41.72,69058.53,0.0,-0.97231,2e-05,4.48999]
[1780403888972,41.72,69058.53,0.0,-0.97231,2e-05,4.48999]
[1780403888796,41.75,69053.93,0.0,-0.97232,2e-05,4.48758]
[1780403889620,41.75,69053.93,0.0,-0.97232,2e-05,4.48758]
[1780403889721,41.75,69053.93,0.0,-0.97232,2e-05,4.48758]
[1780403889769,41.76,69052.21,0.0,-0.97232,2e-05,4.48815]
[1780403892788,41.77,69049.96,0.0,-0.97232,2e-05,4.48709]
[1780403892975,41.77,69049.96,0.0,-0.97232,2e-05,4.48709]
[1780403896648,41.82,69050.21,0.0,-0.97219,2e-05,4.5048]
[1780403896721,41.82,69050.21,0.0,-0.97219,2e-05,4.5048]
[1780403896749,41.82,69045.67,0.0,-0.97228,2e-05,4.49233]
[1780403897150,41.82,69042.8,0.0,-0.97235,2e-05,4.48377]
[1780403898157,41.82,69039.8,0.0,-0.97241,2e-05,4.47541]
[1780403899164,41.82,69033.51,0.0,-0.97254,2e-05,4.4573]
[1780403900171,41.82,69037.07,0.0,-0.97246,2e-05,4.46848]
[1780403902923,41.83,69037.69,0.0,-0.97244,2e-05,4.47091]
[1780403902976,41.83,69037.69,0.0,-0.97244,2e-05,4.47091]
[1780403903016,41.83,69038.65,0.0,-0.97241,2e-05,4.47493]
[1780403903509,41.83,69038.65,0.0,-0.97241,2e-05,4.47493]
[1780403903719,41.83,69038.65,0.0,-0.97241,2e-05,4.47493]
[1780403906213,41.83,69035.58,0.0,-0.97246,2e-05,4.46755]
[1780403907220,41.83,69031.49,0.0,-0.97255,2e-05,4.45601]
[1780403909415,41.84,69029.0,0.0,-0.97259,2e-05,4.44924]
[1780403909472,41.84,69029.0,0.0,-0.97259,2e-05,4.44924]
[1780403909650,41.84,69029.07,0.0,-0.97259,2e-05,4.45006]
[1780403911431,41.84,69026.65,0.0,-0.97264,2e-05,4.44352]
[1780403911479,41.84,69026.65,0.0,-0.97264,2e-05,4.44352]
[1780403913266,41.87,69030.97,0.0,-0.97246,2e-05,4.46771]
[1780403914270,41.87,69022.95,0.0,-0.97262,2e-05,4.44453]
[1780403915277,41.87,69018.04,0.0,-0.97272,2e-05,4.43065]
[1780403916288,41.88,69014.08,0.0,-0.9728,2e-05,4.41962]
[1780403917419,41.88,69019.25,0.0,-0.97269,2e-05,4.43553]
[1780403918300,41.88,69025.17,0.0,-0.97256,2e-05,4.45367]
[1780403919819,41.88,69025.17,0.0,-0.97256,2e-05,4.45367]
[1780403919977,41.88,69025.17,0.0,-0.97256,2e-05,4.45367]
[1780403920023,41.88,69028.86,0.0,-0.97247,2e-05,4.4658]
[1780403920793,41.88,69028.86,0.0,-0.97247,2e-05,4.4658]
[1780403920982,41.88,69028.86,0.0,-0.97247,2e-05,4.4658]
[1780403921081,41.88,69025.18,0.0,-0.97254,2e-05,4.45549]
[1780403924237,41.89,69024.66,0.0,-0.97255,2e-05,4.45514]
[1780403924326,41.89,69024.66,0.0,-0.97255,2e-05,4.45514]
[1780403924469,41.89,69024.66,0.0,-0.97255,2e-05,4.45514]
[1780403924558,41.89,69026.2,0.0,-0.97251,2e-05,4.4603]
[1780403925352,41.89,69030.43,0.0,-0.97241,2e-05,4.47344]
[1780403927643,41.89,69031.89,0.0,-0.97238,2e-05,4.47835]
[1780403927720,41.89,69031.89,0.0,-0.97238,2e-05,4.47835]
[1780403927874,41.89,69032.87,0.0,-0.97235,2e-05,4.48238]
[1780403928410,41.89,69032.87,0.0,-0.97235,2e-05,4.48238]
[1780403928475,41.89,69032.87,0.0,-0.97235,2e-05,4.48238]
[1780403931394,41.9,69036.14,0.0,-0.97227,2e-05,4.49376]
[1780403936429,41.91,69036.61,0.0,-0.97224,2e-05,4.4978]
[1780403937436,41.91,69033.73,0.0,-0.97229,2e-05,4.48975]
[1780403938908,41.91,69033.73,0.0,-0.97229,2e-05,4.48975]
[1780403938979,41.91,69033.73,0.0,-0.97229,2e-05,4.48975]
[1780403939009,41.91,69029.59,0.0,-0.97237,2e-05,4.47854]
[1780403939725,41.91,69029.59,0.0,-0.97237,2e-05,4.47854]
[1780403939971,41.91,69029.59,0.0,-0.97237,2e-05,4.47854]
[1780403941464,41.91,69033.9,0.0,-0.97227,2e-05,4.49247]
[1780403942180,41.91,69033.9,0.0,-0.97227,2e-05,4.49247]
[1780403942220,41.91,69033.9,0.0,-0.97227,2e-05,4.49247]
[1780403942471,41.91,69033.85,0.0,-0.97227,2e-05,4.49286]
[1780403943651,41.91,69033.85,0.0,-0.97227,2e-05,4.49286]
[1780403943721,41.91,69033.85,0.0,-0.97227,2e-05,4.49286]
[1780403946331,41.93,69032.89,0.0,-0.97224,2e-05,4.4965]
[1780403946469,41.93,69032.89,0.0,-0.97224,2e-05,4.4965]
[1780403946499,41.94,69035.34,0.0,-0.97215,2e-05,4.509]
[1780403947372,41.94,69035.34,0.0,-0.97215,2e-05,4.509]
[1780403947480,41.94,69035.34,0.0,-0.97215,2e-05,4.509]
[1780403947505,41.95,69036.43,0.0,-0.97209,2e-05,4.51721]
[1780403949203,41.97,69035.69,0.0,-0.97207,2e-05,4.5198]
[1780403949220,41.97,69035.69,0.0,-0.97207,2e-05,4.5198]
[1780403953449,41.98,69034.42,0.0,-0.97205,2e-05,4.52217]
[1780403953473,41.98,69034.42,0.0,-0.97205,2e-05,4.52217]
[1780403953657,41.98,69043.34,0.0,-0.97186,2e-05,4.54935]
[1780403954555,41.98,69034.99,0.0,-0.97203,2e-05,4.52483]
[1780403955672,41.98,69034.99,0.0,-0.97203,2e-05,4.52483]
[1780403955733,41.98,69034.99,0.0,-0.97203,2e-05,4.52483]
[1780403955773,41.99,69032.69,0.0,-0.97208,2e-05,4.51885]
[1780403956504,41.99,69032.69,0.0,-0.97208,2e-05,4.51885]
[1780403956719,41.99,69032.69,0.0,-0.97208,2e-05,4.51885]
[1780403956927,41.99,69032.69,0.0,-0.97208,2e-05,4.51885]
[1780403956980,41.99,69032.69,0.0,-0.97208,2e-05,4.51885]
[1780403957075,41.99,69025.8,0.0,-0.97222,2e-05,4.49879]
[1780403957576,41.99,69018.89,0.0,-0.97237,2e-05,4.47827]
[1780403958586,41.99,69016.99,0.0,-0.97241,2e-05,4.47315]
[1780403959593,41.99,69016.75,0.0,-0.97241,2e-05,4.47298]
[1780403961132,41.99,69016.75,0.0,-0.97241,2e-05,4.47298]
[1780403961227,41.99,69015.41,0.0,-0.97243,2e-05,4.46956]
[1780403961607,41.99,69012.32,0.0,-0.9725,2e-05,4.46097]
[1780403962614,41.99,69010.39,0.0,-0.97253,2e-05,4.45583]
[1780403963245,41.99,69010.39,0.0,-0.97253,2e-05,4.45583]
[1780403963328,41.99,69010.39,0.0,-0.97253,2e-05,4.45583]
[1780403963629,42.0,69019.63,0.0,-0.97233,2e-05,4.48376]
[1780403964845,42.0,69024.5,0.0,-0.97222,2e-05,4.49935]
[1780403966378,42.0,69024.58,0.0,-0.97222,2e-05,4.49959]
[1780403966473,42.0,69024.58,0.0,-0.97222,2e-05,4.49959]
[1780403967995,42.0,69026.84,0.0,-0.97215,2e-05,4.50838]
[1780403970026,42.0,69027.47,0.0,-0.97214,2e-05,4.51026]
[1780403970225,42.01,69026.78,0.0,-0.97214,2e-05,4.50954]
[1780403974704,42.01,69037.18,0.0,-0.97191,2e-05,4.54134]
[1780403975710,42.02,69043.26,0.0,-0.97177,2e-05,4.56023]
[1780403976717,42.02,69043.2,0.0,-0.97177,2e-05,4.56067]
[1780403977575,42.02,69043.2,0.0,-0.97177,2e-05,4.56067]
[1780403977720,42.02,69043.2,0.0,-0.97177,2e-05,4.56067]
[1780403982760,42.03,69042.28,0.0,-0.97176,2e-05,4.56198]
[1780403984774,42.03,69034.83,0.0,-0.97191,2e-05,4.54081]
[1780403985485,42.03,69034.83,0.0,-0.97191,2e-05,4.54081]
[1780403985718,42.03,69034.83,0.0,-0.97191,2e-05,4.54081]
[1780403985781,42.03,69035.18,0.0,-0.9719,2e-05,4.54247]
[1780403986788,42.03,69031.77,0.0,-0.97197,2e-05,4.53289]
[1780403987557,42.03,69031.77,0.0,-0.97197,2e-05,4.53289]
[1780403987723,42.03,69031.77,0.0,-0.97197,2e-05,4.53289]
[1780403987796,42.03,69034.82,0.0,-0.9719,2e-05,4.54264]
[1780403988811,42.04,69046.59,0.0,-0.97164,2e-05,4.57858]
[1780403989485,42.04,69046.59,0.0,-0.97164,2e-05,4.57858]
[1780403989964,42.04,69046.59,0.0,-0.97164,2e-05,4.57858]
[1780403989977,42.04,69046.59,0.0,-0.97164,2e-05,4.57858]
[1780403990006,42.04,69046.52,0.0,-0.97163,2e-05,4.57892]
[1780403990824,42.04,69043.74,0.0,-0.97169,2e-05,4.57111]
[1780403992838,42.04,69039.84,0.0,-0.97177,2e-05,4.56051]
[1780403993845,42.04,69032.5,0.0,-0.97192,2e-05,4.53909]
[1780403994980,42.04,69032.5,0.0,-0.97192,2e-05,4.53909]
[1780403995004,42.04,69031.59,0.0,-0.97194,2e-05,4.53699]
[1780403995223,42.04,69031.59,0.0,-0.97194,2e-05,4.53699]
[1780403995862,42.05,69022.82,0.0,-0.97212,2e-05,4.51144]
[1780403996453,42.05,69022.82,0.0,-0.97212,2e-05,4.51144]
[1780403996869,42.05,69015.85,0.0,-0.97227,2e-05,4.49137]
[1780403997876,42.05,69014.87,0.0,-0.97229,2e-05,4.48916]
[1780403999285,42.05,69014.45,0.0,-0.97229,2e-05,4.48861]
[1780403999470,42.05,69014.45,0.0,-0.97229,2e-05,4.48861]
[1780403999890,42.05,69014.84,0.0,-0.97228,2e-05,4.49046]
[1780404000897,42.05,69011.19,0.0,-0.97235,2e-05,4.48033]
[1780404001904,42.06,69016.96,0.0,-0.97222,2e-05,4.49816]
[1780404003918,42.06,69018.51,0.0,-0.97218,2e-05,4.50412]
[1780404004512,42.06,69018.51,0.0,-0.97218,2e-05,4.50412]
[1780404004719,42.06,69018.51,0.0,-0.97218,2e-05,4.50412]
[1780404005473,42.06,69018.42,0.0,-0.97217,2e-05,4.50452]
[1780404005719,42.06,69018.42,0.0,-0.97217,2e-05,4.50452]
[1780404005932,42.06,69017.96,0.0,-0.97218,2e-05,4.50382]
[1780404007946,42.07,69010.21,0.0,-0.97234,2e-05,4.48217]
[1780404008723,42.07,69010.21,0.0,-0.97234,2e-05,4.48217]
[1780404008976,42.07,69010.21,0.0,-0.97234,2e-05,4.48217]
[1780404014996,42.08,69007.77,0.0,-0.97235,2e-05,4.47993]
[1780404015212,42.08,69007.77,0.0,-0.97235,2e-05,4.47993]
[1780404015221,42.08,69007.77,0.0,-0.97235,2e-05,4.47993]
[1780404019026,42.09,69002.15,0.0,-0.97245,2e-05,4.46614]
[1780404020021,42.09,69002.15,0.0,-0.97245,2e-05,4.46614]
[1780404020224,42.09,69001.5,0.0,-0.97246,2e-05,4.46495]
[1780404020919,42.09,69001.5,0.0,-0.97246,2e-05,4.46495]
[1780404020978,42.09,69001.5,0.0,-0.97246,2e-05,4.46495]
[1780404021040,42.09,69000.92,0.0,-0.97247,2e-05,4.46397]
[1780404026075,42.1,69000.76,0.0,-0.97244,2e-05,4.46715]
[1780404026980,42.1,69000.76,0.0,-0.97244,2e-05,4.46715]
[1780404027240,42.1,68999.99,0.0,-0.97245,2e-05,4.46561]
[1780404028090,42.1,68995.22,0.0,-0.97255,2e-05,4.45228]
[1780404030104,42.11,69003.51,0.0,-0.97236,2e-05,4.47826]
[1780404031156,42.11,69003.51,0.0,-0.97236,2e-05,4.47826]
[1780404031163,42.11,69006.25,0.0,-0.97231,2e-05,4.48514]
[1780404032207,42.11,69006.25,0.0,-0.97231,2e-05,4.48514]
[1780404032124,42.11,69013.97,0.0,-0.97214,2e-05,4.50874]
[1780404033126,42.11,69026.15,0.0,-0.97187,2e-05,4.54571]
[1780404034133,42.11,69033.64,0.0,-0.97171,2e-05,4.56814]
[1780404035140,42.11,69040.13,0.0,-0.97156,2e-05,4.5888]
[1780404036202,42.11,69040.13,0.0,-0.97156,2e-05,4.5888]
[1780404036222,42.12,69043.23,0.0,-0.97148,2e-05,4.59867]
[1780404038161,42.12,69039.28,0.0,-0.97156,2e-05,4.58779]
[1780404042189,42.12,69034.39,0.0,-0.97165,2e-05,4.5752]
[1780404043196,42.12,69030.72,0.0,-0.97173,2e-05,4.56473]
[1780404043473,42.12,69030.72,0.0,-0.97173,2e-05,4.56473]
[1780404043719,42.12,69030.72,0.0,-0.97173,2e-05,4.56473]
[1780404046742,42.13,69033.05,0.0,-0.97167,2e-05,4.57342]
[1780404046973,42.13,69033.05,0.0,-0.97167,2e-05,4.57342]
[1780404047224,42.13,69037.37,0.0,-0.97157,2e-05,4.58695]
[1780404049176,42.13,69039.16,0.0,-0.97152,2e-05,4.59286]
[1780404049219,42.13,69039.16,0.0,-0.97152,2e-05,4.59286]
[1780404051397,42.13,69044.0,0.0,-0.97141,2e-05,4.60847]
[1780404051471,42.13,69044.0,0.0,-0.97141,2e-05,4.60847]
[1780404051492,42.14,69043.03,0.0,-0.97143,2e-05,4.60603]
[1780404052343,42.14,69043.03,0.0,-0.97143,2e-05,4.60603]
[1780404052471,42.14,69043.03,0.0,-0.97143,2e-05,4.60603]
[1780404054276,42.14,69056.69,0.0,-0.97112,2e-05,4.64882]
[1780404055283,42.14,69058.23,0.0,-0.97108,2e-05,4.65392]
[1780404058305,42.14,69075.34,0.0,-0.97069,2e-05,4.70734]
[1780404059312,42.14,69078.9,0.0,-0.9706,2e-05,4.71857]
[1780404061326,42.15,69085.88,0.0,-0.97044,2e-05,4.74061]
[1780404062970,42.15,69085.88,0.0,-0.97044,2e-05,4.74061]
[1780404063219,42.15,69085.88,0.0,-0.97044,2e-05,4.74061]
[1780404064347,42.15,69092.25,0.0,-0.97029,2e-05,4.76103]
[1780404066360,42.15,69085.9,0.0,-0.97043,2e-05,4.74192]
[1780404068375,42.15,69089.48,0.0,-0.97035,2e-05,4.75348]
[1780404070389,42.15,69096.41,0.0,-0.97019,2e-05,4.77537]
[1780404071396,42.15,69102.19,0.0,-0.97005,2e-05,4.79348]
[1780404072403,42.15,69112.59,0.0,-0.96981,2e-05,4.826]
[1780404073409,42.15,69114.68,0.0,-0.96976,2e-05,4.83263]
[1780404074504,42.15,69114.68,0.0,-0.96976,2e-05,4.83263]
[1780404074720,42.15,69114.68,0.0,-0.96976,2e-05,4.83263]
[1780404075426,42.15,69125.03,0.0,-0.96952,2e-05,4.86522]
[1780404076971,42.15,69128.92,0.0,-0.96943,2e-05,4.87751]
[1780404077440,42.15,69135.6,0.0,-0.96928,2e-05,4.89852]
[1780404078447,42.15,69139.44,0.0,-0.96919,2e-05,4.91062]
[1780404081468,42.15,69144.71,0.0,-0.96907,2e-05,4.9272]
[1780404083483,42.15,69137.42,0.0,-0.96924,2e-05,4.90409]
[1780404085497,42.15,69138.36,0.0,-0.96921,2e-05,4.90704]
[1780404088861,42.15,69137.31,0.0,-0.96924,2e-05,4.90368]
[1780404088973,42.15,69137.31,0.0,-0.96924,2e-05,4.90368]
[1780404093298,42.15,69135.5,0.0,-0.96929,2e-05,4.89593]
[1780404093469,42.15,69135.5,0.0,-0.96929,2e-05,4.89593]
[1780404093674,42.15,69134.52,0.0,-0.96932,2e-05,4.89285]
[1780404094671,42.15,69134.52,0.0,-0.96932,2e-05,4.89285]
[1780404094719,42.15,69134.52,0.0,-0.96932,2e-05,4.89285]
[1780404099278,42.15,69136.22,0.0,-0.96928,2e-05,4.89825]
[1780404099469,42.15,69136.01,0.0,-0.96928,2e-05,4.89759]
[1780404099598,42.15,69136.25,0.0,-0.96928,2e-05,4.89835]
[1780404102618,42.15,69144.83,0.0,-0.96908,2e-05,4.92544]
[1780404103533,42.15,69144.83,0.0,-0.96908,2e-05,4.92544]
[1780404103721,42.15,69144.83,0.0,-0.96908,2e-05,4.92544]
[1780404103723,42.15,69149.92,0.0,-0.96896,2e-05,4.94152]
[1780404107301,42.15,69146.66,0.0,-0.96903,2e-05,4.93107]
[1780404107471,42.15,69145.03,0.0,-0.96907,2e-05,4.92586]
[1780404108661,42.15,69151.2,0.0,-0.96893,2e-05,4.94531]
[1780404110426,42.15,69151.22,0.0,-0.96893,2e-05,4.9453]
[1780404110469,42.15,69151.22,0.0,-0.96893,2e-05,4.9453]
[1780404110675,42.15,69152.38,0.0,-0.9689,2e-05,4.94891]
[1780404112471,42.15,69149.54,0.0,-0.96897,2e-05,4.93982]
[1780404112719,42.15,69149.54,0.0,-0.96897,2e-05,4.93982]
[1780404112820,42.15,69144.69,0.0,-0.96908,2e-05,4.92441]
[1780404115710,42.15,69138.42,0.0,-0.96923,2e-05,4.90453]
[1780404116328,42.15,69138.42,0.0,-0.96923,2e-05,4.90453]
[1780404116470,42.15,69138.42,0.0,-0.96923,2e-05,4.90453]
[1780404116717,42.15,69139.36,0.0,-0.96921,2e-05,4.90747]
[1780404118262,42.15,69139.36,0.0,-0.96921,2e-05,4.90747]
[1780404117723,42.15,69132.21,0.0,-0.96938,2e-05,4.88495]
[1780404118469,42.15,69132.21,0.0,-0.96938,2e-05,4.88495]
[1780404121822,42.15,69131.11,0.0,-0.9694,2e-05,4.88156]
[1780404123253,42.15,69131.95,0.0,-0.96938,2e-05,4.88427]
[1780404123470,42.15,69131.19,0.0,-0.9694,2e-05,4.88188]
[1780404123766,42.15,69132.8,0.0,-0.96936,2e-05,4.88698]
[1780404128801,42.15,69129.5,0.0,-0.96944,2e-05,4.87679]
[1780404129817,42.15,69132.98,0.0,-0.96935,2e-05,4.88777]
[1780404130817,42.15,69129.5,0.0,-0.96943,2e-05,4.87688]
[1780404133715,42.15,69129.37,0.0,-0.96944,2e-05,4.87655]
[1780404134002,42.15,69129.37,0.0,-0.96944,2e-05,4.87655]
[1780404134218,42.15,69129.37,0.0,-0.96944,2e-05,4.87655]
[1780404134320,42.15,69131.94,0.0,-0.96938,2e-05,4.88471]
[1780404134856,42.15,69136.52,0.0,-0.96927,2e-05,4.89913]
[1780404135860,42.15,69154.49,0.0,-0.96885,2e-05,4.956]
[1780404137874,42.15,69153.3,0.0,-0.96888,2e-05,4.95214]
[1780404140024,42.15,69153.28,0.0,-0.96888,2e-05,4.952]
[1780404140220,42.15,69153.28,0.0,-0.96888,2e-05,4.952]
[1780404140894,42.15,69146.54,0.0,-0.96904,2e-05,4.93048]
[1780404142915,42.15,69151.37,0.0,-0.96893,2e-05,4.94567]
[1780404144928,42.15,69152.92,0.0,-0.96889,2e-05,4.95042]
[1780404145630,42.15,69152.92,0.0,-0.96889,2e-05,4.95042]
[1780404145719,42.15,69152.92,0.0,-0.96889,2e-05,4.95042]
[1780404145895,42.15,69152.92,0.0,-0.96889,2e-05,4.95042]
[1780404145970,42.15,69152.92,0.0,-0.96889,2e-05,4.95042]
[1780404145993,42.15,69152.93,0.0,-0.96889,2e-05,4.95038]
[1780404149963,42.15,69147.48,0.0,-0.96902,2e-05,4.93282]
[1780404150971,42.15,69139.65,0.0,-0.9692,2e-05,4.90803]
[1780404151978,42.15,69130.33,0.0,-0.96943,2e-05,4.87665]
[1780404152985,42.15,69123.05,0.0,-0.9696,2e-05,4.85388]
[1780404155000,42.15,69124.52,0.0,-0.96957,2e-05,4.85868]
[1780404156329,42.15,69124.52,0.0,-0.96957,2e-05,4.85868]
[1780404156469,42.15,69122.73,0.0,-0.96961,2e-05,4.85316]
[1780404156775,42.15,69122.73,0.0,-0.96961,2e-05,4.85316]
[1780404162069,42.15,69126.54,0.0,-0.96951,2e-05,4.86566]
[1780404163322,42.15,69126.54,0.0,-0.96951,2e-05,4.86566]
[1780404163060,42.15,69100.31,0.0,-0.97012,2e-05,4.7839]
[1780404164068,42.15,69099.93,0.0,-0.97012,2e-05,4.78301]
[1780404165075,42.15,69096.45,0.0,-0.9702,2e-05,4.77245]
[1780404166082,42.15,69091.49,0.0,-0.97031,2e-05,4.75735]
[1780404166406,42.15,69091.49,0.0,-0.97031,2e-05,4.75735]
[1780404168099,42.15,69099.13,0.0,-0.97014,2e-05,4.78147]
[1780404169108,42.16,69100.16,0.0,-0.97011,2e-05,4.78488]
[1780404171123,42.16,69111.2,0.0,-0.96985,2e-05,4.81956]
[1780404172131,42.16,69115.43,0.0,-0.96976,2e-05,4.83289]
[1780404175152,42.16,69110.36,0.0,-0.96987,2e-05,4.81748]
[1780404177858,42.16,69111.59,0.0,-0.96984,2e-05,4.82161]
[1780404177973,42.16,69111.59,0.0,-0.96984,2e-05,4.82161]
[1780404179180,42.16,69120.81,0.0,-0.96963,2e-05,4.85066]
[1780404180187,42.16,69121.34,0.0,-0.96961,2e-05,4.85241]
[1780404182396,42.16,69123.94,0.0,-0.96955,2e-05,4.86073]
[1780404182554,42.16,69123.94,0.0,-0.96955,2e-05,4.86073]
[1780404182936,42.16,69123.94,0.0,-0.96955,2e-05,4.86073]
[1780404182972,42.16,69123.94,0.0,-0.96955,2e-05,4.86073]
[1780404183208,42.16,69124.59,0.0,-0.96954,2e-05,4.86284]
[1780404186229,42.16,69120.26,0.0,-0.96963,2e-05,4.84951]
[1780404187696,42.16,69118.54,0.0,-0.96967,2e-05,4.84422]
[1780404187722,42.16,69118.54,0.0,-0.96967,2e-05,4.84422]
[1780404193278,42.16,69119.09,0.0,-0.96966,2e-05,4.84651]
[1780404194095,42.16,69119.09,0.0,-0.96966,2e-05,4.84651]
[1780404194225,42.16,69119.09,0.0,-0.96966,2e-05,4.84651]
[1780404194374,42.16,69119.09,0.0,-0.96966,2e-05,4.84651]
[1780404194469,42.16,69120.2,0.0,-0.96963,2e-05,4.85007]
[1780404195292,42.16,69120.74,0.0,-0.96962,2e-05,4.85185]
[1780404200327,42.16,69114.28,0.0,-0.96976,2e-05,4.8321]
[1780404201334,42.16,69117.93,0.0,-0.96968,2e-05,4.84362]
[1780404202341,42.16,69123.56,0.0,-0.96955,2e-05,4.86133]
[1780404203357,42.16,69123.56,0.0,-0.96955,2e-05,4.86133]
[1780404203474,42.16,69125.59,0.0,-0.9695,2e-05,4.86776]
[1780404209390,42.17,69132.07,0.0,-0.96934,2e-05,4.88851]
[1780404210397,42.17,69135.0,0.0,-0.96928,2e-05,4.89776]
[1780404211404,42.17,69129.03,0.0,-0.96943,2e-05,4.87695]
[1780404211530,42.17,69129.03,0.0,-0.96943,2e-05,4.87695]
[1780404211724,42.17,69129.03,0.0,-0.96943,2e-05,4.87695]
[1780404212215,42.17,69129.03,0.0,-0.96943,2e-05,4.87695]
[1780404212411,42.17,69130.8,0.0,-0.96939,2e-05,4.88255]
[1780404212471,42.17,69130.8,0.0,-0.96939,2e-05,4.88255]
[1780404215268,42.17,69133.43,0.0,-0.96932,2e-05,4.89086]
[1780404215471,42.17,69133.63,0.0,-0.96932,2e-05,4.89153]
[1780404219515,42.17,69132.42,0.0,-0.96935,2e-05,4.88777]
[1780404219722,42.17,69132.42,0.0,-0.96935,2e-05,4.88777]
[1780404219969,42.17,69132.42,0.0,-0.96935,2e-05,4.88777]
[1780404220004,42.17,69132.9,0.0,-0.96934,2e-05,4.88931]
[1780404225810,42.17,69130.55,0.0,-0.96939,2e-05,4.88211]
[1780404225975,42.17,69130.55,0.0,-0.96939,2e-05,4.88211]
[1780404232151,42.17,69133.07,0.0,-0.96933,2e-05,4.89027]
[1780404232225,42.17,69133.07,0.0,-0.96933,2e-05,4.89027]
[1780404232321,42.17,69133.07,0.0,-0.96933,2e-05,4.89027]
[1780404232323,42.17,69133.08,0.0,-0.96933,2e-05,4.89036]
[1780404232472,42.17,69133.08,0.0,-0.96933,2e-05,4.89036]
[1780404237586,42.17,69133.99,0.0,-0.96931,2e-05,4.89334]
[1780404240545,42.17,69136.94,0.0,-0.96924,2e-05,4.90268]
[1780404240723,42.17,69136.94,0.0,-0.96924,2e-05,4.90268]
[1780404242620,42.17,69130.0,0.0,-0.9694,2e-05,4.88087]
[1780404243538,42.17,69130.0,0.0,-0.9694,2e-05,4.88087]
[1780404243657,42.17,69130.0,0.0,-0.9694,2e-05,4.88087]
[1780404243726,42.17,69130.0,0.0,-0.9694,2e-05,4.88087]
[1780404243741,42.17,69130.09,0.0,-0.9694,2e-05,4.8812]
[1780404250167,42.17,69132.58,0.0,-0.96934,2e-05,4.88924]
[1780404250223,42.17,69132.58,0.0,-0.96934,2e-05,4.88924]
[1780404250328,42.17,69132.58,0.0,-0.96934,2e-05,4.88924]
[1780404250366,42.17,69130.15,0.0,-0.96939,2e-05,4.88169]
[1780404250471,42.17,69130.15,0.0,-0.96939,2e-05,4.88169]
[1780404250676,42.17,69117.68,0.0,-0.96968,2e-05,4.84262]
[1780404252030,42.17,69117.68,0.0,-0.96968,2e-05,4.84262]
[1780404252222,42.17,69117.68,0.0,-0.96968,2e-05,4.84262]
[1780404252265,42.17,69119.55,0.0,-0.96964,2e-05,4.84868]
[1780404255713,42.17,69114.01,0.0,-0.96976,2e-05,4.83171]
[1780404257569,42.17,69116.2,0.0,-0.96971,2e-05,4.8388]
[1780404257722,42.17,69116.2,0.0,-0.96971,2e-05,4.8388]
[1780404257866,42.17,69116.2,0.0,-0.96971,2e-05,4.8388]
[1780404257977,42.17,69116.2,0.0,-0.96971,2e-05,4.8388]
[1780404258071,42.17,69117.77,0.0,-0.96967,2e-05,4.84382]
[1780404263348,42.17,69118.76,0.0,-0.96965,2e-05,4.84713]
[1780404263470,42.17,69118.76,0.0,-0.96965,2e-05,4.84713]
[1780404266964,42.17,69117.53,0.0,-0.96967,2e-05,4.84382]
[1780404266970,42.17,69117.53,0.0,-0.96967,2e-05,4.84382]
[1780404267071,42.17,69115.6,0.0,-0.96971,2e-05,4.83803]
[1780404268341,42.17,69115.6,0.0,-0.96971,2e-05,4.83803]
[1780404268474,42.17,69115.6,0.0,-0.96971,2e-05,4.83803]
[1780404272398,42.17,69118.56,0.0,-0.96964,2e-05,4.84763]
[1780404272471,42.17,69118.56,0.0,-0.96964,2e-05,4.84763]
[1780404272446,42.17,69119.5,0.0,-0.96963,2e-05,4.84875]
[1780404273723,42.17,69117.48,0.0,-0.96968,2e-05,4.84244]
[1780404273973,42.17,69117.48,0.0,-0.96968,2e-05,4.84244]
[1780404275852,42.18,69111.86,0.0,-0.96981,2e-05,4.82528]
[1780404276575,42.18,69111.86,0.0,-0.96981,2e-05,4.82528]
[1780404276720,42.18,69111.86,0.0,-0.96981,2e-05,4.82528]
[1780404276859,42.18,69111.7,0.0,-0.96981,2e-05,4.82493]
[1780404279470,42.18,69111.67,0.0,-0.96981,2e-05,4.82498]
[1780404279723,42.18,69114.7,0.0,-0.96974,2e-05,4.83457]
[1780404283238,42.18,69114.0,0.0,-0.96975,2e-05,4.83276]
[1780404283383,42.18,69114.0,0.0,-0.96975,2e-05,4.83276]
[1780404283471,42.18,69114.0,0.0,-0.96975,2e-05,4.83276]
[1780404283434,42.18,69115.04,0.0,-0.96972,2e-05,4.83626]
[1780404285714,42.18,69117.53,0.0,-0.96967,2e-05,4.84416]
[1780404285859,42.18,69117.53,0.0,-0.96967,2e-05,4.84416]
[1780404285975,42.18,69117.53,0.0,-0.96967,2e-05,4.84416]
[1780404286016,42.18,69125.16,0.0,-0.96949,2e-05,4.86816]
[1780404287964,42.18,69126.77,0.0,-0.96945,2e-05,4.87339]
[1780404292999,42.18,69127.93,0.0,-0.96942,2e-05,4.87733]
[1780404295013,42.18,69123.58,0.0,-0.96952,2e-05,4.86379]
[1780404295791,42.18,69123.58,0.0,-0.96952,2e-05,4.86379]
[1780404295972,42.18,69123.58,0.0,-0.96952,2e-05,4.86379]
[1780404296329,42.18,69123.58,0.0,-0.96952,2e-05,4.86379]
[1780404296472,42.18,69123.58,0.0,-0.96952,2e-05,4.86379]
[1780404296428,42.18,69126.44,0.0,-0.96945,2e-05,4.8729]
[1780404301139,42.18,69124.23,0.0,-0.9695,2e-05,4.86615]
[1780404303069,42.18,69128.74,0.0,-0.9694,2e-05,4.88051]
[1780404304076,42.18,69132.34,0.0,-0.96931,2e-05,4.89189]
[1780404305423,42.18,69132.34,0.0,-0.96931,2e-05,4.89189]
[1780404305473,42.18,69132.34,0.0,-0.96931,2e-05,4.89189]
[1780404306090,42.18,69125.54,0.0,-0.96947,2e-05,4.87064]
[1780404307097,42.18,69121.64,0.0,-0.96956,2e-05,4.85842]
[1780404308104,42.18,69125.3,0.0,-0.96947,2e-05,4.86996]
[1780404308526,42.18,69125.3,0.0,-0.96947,2e-05,4.86996]
[1780404308721,42.18,69125.3,0.0,-0.96947,2e-05,4.86996]
[1780404308970,42.18,69125.3,0.0,-0.96947,2e-05,4.86996]
[1780404309219,42.18,69125.3,0.0,-0.96947,2e-05,4.86996]
[1780404309268,42.18,69126.46,0.0,-0.96945,2e-05,4.87375]
[1780404311128,42.18,69121.82,0.0,-0.96955,2e-05,4.85933]
[1780404312301,42.18,69121.82,0.0,-0.96955,2e-05,4.85933]
[1780404312470,42.18,69121.82,0.0,-0.96955,2e-05,4.85933]
[1780404312512,42.18,69118.08,0.0,-0.96964,2e-05,4.84772]
[1780404315680,42.18,69116.74,0.0,-0.96967,2e-05,4.84385]
[1780404315722,42.18,69116.74,0.0,-0.96967,2e-05,4.84385]
[1780404316258,42.18,69116.74,0.0,-0.96967,2e-05,4.84385]
[1780404316470,42.18,69116.74,0.0,-0.96967,2e-05,4.84385]
[1780404316321,42.18,69118.57,0.0,-0.96962,2e-05,4.84969]
[1780404317195,42.18,69112.92,0.0,-0.96975,2e-05,4.83215]
[1780404318166,42.18,69112.92,0.0,-0.96975,2e-05,4.83215]
[1780404318233,42.18,69132.65,0.0,-0.9693,2e-05,4.89407]
[1780404319186,42.18,69146.28,0.0,-0.96898,2e-05,4.93711]
[1780404320193,42.18,69149.45,0.0,-0.9689,2e-05,4.9471]
[1780404321379,42.18,69149.45,0.0,-0.9689,2e-05,4.9471]
[1780404323214,42.18,69157.96,0.0,-0.9687,2e-05,4.97391]
[1780404324305,42.18,69157.96,0.0,-0.9687,2e-05,4.97391]
[1780404324438,42.18,69159.12,0.0,-0.96868,2e-05,4.97748]
[1780404325228,42.18,69140.16,0.0,-0.96912,2e-05,4.91736]
[1780404326235,42.18,69121.28,0.0,-0.96956,2e-05,4.85787]
[1780404327242,42.18,69116.88,0.0,-0.96967,2e-05,4.84419]
[1780404328340,42.18,69116.88,0.0,-0.96967,2e-05,4.84419]
[1780404334291,42.18,69117.07,0.0,-0.96967,2e-05,4.84341]
[1780404339327,42.19,69113.92,0.0,-0.96974,2e-05,4.83412]
[1780404340334,42.19,69119.45,0.0,-0.96961,2e-05,4.85151]
[1780404342719,42.19,69117.86,0.0,-0.96964,2e-05,4.84672]
[1780404342976,42.19,69117.86,0.0,-0.96964,2e-05,4.84672]
[1780404343372,42.19,69117.86,0.0,-0.96964,2e-05,4.84672]
[1780404343469,42.19,69117.86,0.0,-0.96964,2e-05,4.84672]
[1780404343467,42.19,69116.5,0.0,-0.96967,2e-05,4.84257]
[1780404349397,42.19,69116.56,0.0,-0.96967,2e-05,4.84338]
[1780404353425,42.19,69110.33,0.0,-0.96981,2e-05,4.82436]
[1780404354856,42.19,69109.52,0.0,-0.96983,2e-05,4.82197]
[1780404354974,42.19,69109.52,0.0,-0.96983,2e-05,4.82197]
[1780404358460,42.19,69105.79,0.0,-0.96991,2e-05,4.81092]
[1780404360812,42.19,69105.61,0.0,-0.96991,2e-05,4.81069]
[1780404360971,42.19,69105.61,0.0,-0.96991,2e-05,4.81069]
[1780404361481,42.19,69109.43,0.0,-0.96982,2e-05,4.82273]
[1780404362968,42.19,69107.96,0.0,-0.96985,2e-05,4.8183]
[1780404363230,42.19,69107.96,0.0,-0.96985,2e-05,4.8183]
[1780404363495,42.19,69107.05,0.0,-0.96987,2e-05,4.81561]
[1780404365452,42.19,69107.14,0.0,-0.96987,2e-05,4.81605]
[1780404365477,42.19,69107.14,0.0,-0.96987,2e-05,4.81605]
[1780404366516,42.19,69118.3,0.0,-0.96961,2e-05,4.85115]
[1780404367499,42.19,69118.3,0.0,-0.96961,2e-05,4.85115]
[1780404367523,42.19,69122.01,0.0,-0.96952,2e-05,4.86285]
[1780404367720,42.19,69122.01,0.0,-0.96952,2e-05,4.86285]
[1780404368593,42.19,69120.86,0.0,-0.96955,2e-05,4.85932]
[1780404368728,42.19,69120.86,0.0,-0.96955,2e-05,4.85932]
[1780404369536,42.19,69117.53,0.0,-0.96963,2e-05,4.84898]
[1780404371293,42.19,69114.66,0.0,-0.96969,2e-05,4.84012]
[1780404371429,42.19,69114.66,0.0,-0.96969,2e-05,4.84012]
[1780404372559,42.2,69106.26,0.0,-0.96988,2e-05,4.81418]
[1780404373233,42.2,69106.26,0.0,-0.96988,2e-05,4.81418]
[1780404373470,42.2,69106.26,0.0,-0.96988,2e-05,4.81418]
[1780404373566,42.2,69100.46,0.0,-0.97001,2e-05,4.79633]
[1780404373609,42.2,69100.46,0.0,-0.97001,2e-05,4.79633]
[1780404373721,42.2,69100.46,0.0,-0.97001,2e-05,4.79633]
[1780404374574,42.2,69099.83,0.0,-0.97003,2e-05,4.79456]
[1780404379085,42.2,69100.32,0.0,-0.97001,2e-05,4.79665]
[1780404379220,42.2,69100.32,0.0,-0.97001,2e-05,4.79665]
[1780404379612,42.2,69104.77,0.0,-0.96991,2e-05,4.81084]
[1780404381361,42.2,69104.77,0.0,-0.96991,2e-05,4.81084]
[1780404381470,42.2,69104.77,0.0,-0.96991,2e-05,4.81084]
[1780404381516,42.2,69112.09,0.0,-0.96974,2e-05,4.83392]
[1780404382422,42.2,69112.09,0.0,-0.96974,2e-05,4.83392]
[1780404382475,42.2,69112.09,0.0,-0.96974,2e-05,4.83392]
[1780404382510,42.2,69114.82,0.0,-0.96967,2e-05,4.84256]
[1780404385948,42.2,69115.1,0.0,-0.96966,2e-05,4.84365]
[1780404385972,42.2,69115.1,0.0,-0.96966,2e-05,4.84365]
[1780404386046,42.2,69110.82,0.0,-0.96976,2e-05,4.83041]
[1780404388390,42.2,69112.3,0.0,-0.96973,2e-05,4.83516]
[1780404388470,42.2,69112.3,0.0,-0.96973,2e-05,4.83516]
[1780404388571,42.2,69113.58,0.0,-0.9697,2e-05,4.8394]
[1780404391963,42.2,69112.36,0.0,-0.96972,2e-05,4.83584]
[1780404391973,42.2,69112.36,0.0,-0.96972,2e-05,4.83584]
[1780404396670,42.2,69109.65,0.0,-0.96979,2e-05,4.82602]
[1780404396720,42.2,69109.65,0.0,-0.96979,2e-05,4.82602]
[1780404396768,42.2,69104.63,0.0,-0.96991,2e-05,4.81055]
[1780404397831,42.2,69104.63,0.0,-0.96991,2e-05,4.81055]
[1780404397972,42.2,69104.63,0.0,-0.96991,2e-05,4.81055]
[1780404398065,42.2,69106.98,0.0,-0.96985,2e-05,4.81803]
[1780404400155,42.2,69107.37,0.0,-0.96984,2e-05,4.8194]
[1780404400219,42.2,69107.37,0.0,-0.96984,2e-05,4.8194]
[1780404405793,42.21,69110.98,0.0,-0.96975,2e-05,4.83161]
[1780404408361,42.21,69110.95,0.0,-0.96975,2e-05,4.83165]
[1780404408472,42.21,69110.95,0.0,-0.96975,2e-05,4.83165]
[1780404409197,42.21,69110.98,0.0,-0.96975,2e-05,4.83202]
[1780404409220,42.21,69110.98,0.0,-0.96975,2e-05,4.83202]
[1780404409255,42.21,69110.7,0.0,-0.96975,2e-05,4.83128]
[1780404414857,42.21,69110.73,0.0,-0.96975,2e-05,4.83205]
[1780404419412,42.21,69111.16,0.0,-0.96973,2e-05,4.8338]
[1780404419470,42.21,69111.16,0.0,-0.96973,2e-05,4.8338]
[1780404419892,42.21,69107.78,0.0,-0.96981,2e-05,4.82353]
[1780404423231,42.21,69106.68,0.0,-0.96983,2e-05,4.82042]
[1780404423469,42.21,69106.68,0.0,-0.96983,2e-05,4.82042]
[1780404423476,42.21,69104.68,0.0,-0.96988,2e-05,4.81452]
[1780404425934,42.21,69109.92,0.0,-0.96975,2e-05,4.83116]
[1780404427948,42.21,69101.53,0.0,-0.96994,2e-05,4.80534]
[1780404428954,42.21,69100.38,0.0,-0.96997,2e-05,4.80194]
[1780404432442,42.22,69100.02,0.0,-0.96998,2e-05,4.80101]
[1780404432470,42.22,69100.02,0.0,-0.96998,2e-05,4.80101]
[1780404432481,42.22,69090.34,0.0,-0.97019,2e-05,4.77164]
[1780404432985,42.22,69087.0,0.0,-0.97027,2e-05,4.76134]
[1780404436022,42.22,69079.03,0.0,-0.97044,2e-05,4.7377]
[1780404437015,42.22,69066.65,0.0,-0.97072,2e-05,4.7002]
[1780404438022,42.22,69059.9,0.0,-0.97086,2e-05,4.6801]
[1780404439029,42.22,69059.53,0.0,-0.97087,2e-05,4.67951]
[1780404441047,42.23,69053.89,0.0,-0.97099,2e-05,4.66342]
[1780404442051,42.23,69045.48,0.0,-0.97117,2e-05,4.63848]
[1780404443057,42.23,69043.61,0.0,-0.9712,2e-05,4.63342]
[1780404447086,42.23,69039.49,0.0,-0.97128,2e-05,4.62342]
[1780404449293,42.23,69037.48,0.0,-0.97132,2e-05,4.61765]
[1780404449469,42.23,69037.48,0.0,-0.97132,2e-05,4.61765]
[1780404452123,42.24,69052.07,0.0,-0.971,2e-05,4.66102]
[1780404453134,42.24,69060.0,0.0,-0.97082,2e-05,4.68543]
[1780404454141,42.24,69056.88,0.0,-0.97089,2e-05,4.67649]
[1780404455148,42.24,69053.92,0.0,-0.97095,2e-05,4.66801]
[1780404457164,42.24,69043.17,0.0,-0.97118,2e-05,4.63584]
[1780404458171,42.24,69031.36,0.0,-0.97144,2e-05,4.60044]
[1780404459603,42.24,69030.08,0.0,-0.97147,2e-05,4.5972]
[1780404460222,42.24,69030.08,0.0,-0.97147,2e-05,4.5972]
[1780404460699,42.25,69029.81,0.0,-0.97147,2e-05,4.59672]
[1780404460722,42.25,69029.81,0.0,-0.97147,2e-05,4.59672]
[1780404461192,42.25,69031.53,0.0,-0.97143,2e-05,4.6019]
[1780404462472,42.25,69031.53,0.0,-0.97143,2e-05,4.6019]
[1780404464213,42.25,69041.6,0.0,-0.9712,2e-05,4.63326]
[1780404465756,42.25,69044.37,0.0,-0.97114,2e-05,4.64194]
[1780404465974,42.25,69044.37,0.0,-0.97114,2e-05,4.64194]
[1780404466227,42.25,69044.61,0.0,-0.97113,2e-05,4.64294]
[1780404471262,42.25,69042.17,0.0,-0.97118,2e-05,4.63683]
[1780404472390,42.25,69042.17,0.0,-0.97118,2e-05,4.63683]
[1780404472475,42.25,69042.17,0.0,-0.97118,2e-05,4.63683]
[1780404475297,42.25,69039.26,0.0,-0.97123,2e-05,4.62882]
[1780404475474,42.25,69039.26,0.0,-0.97123,2e-05,4.62882]
[1780404475576,42.26,69038.38,0.0,-0.97125,2e-05,4.62671]
[1780404476454,42.26,69038.38,0.0,-0.97125,2e-05,4.62671]
[1780404476472,42.26,69038.38,0.0,-0.97125,2e-05,4.62671]
[1780404480603,42.26,69040.5,0.0,-0.9712,2e-05,4.63397]
[1780404480704,42.26,69042.07,0.0,-0.97116,2e-05,4.63926]
[1780404480727,42.26,69042.07,0.0,-0.97116,2e-05,4.63926]
[1780404482856,42.26,69040.77,0.0,-0.97118,2e-05,4.63559]
[1780404482971,42.26,69040.77,0.0,-0.97118,2e-05,4.63559]
[1780404486920,42.26,69042.05,0.0,-0.97115,2e-05,4.64077]
[1780404486972,42.26,69042.05,0.0,-0.97115,2e-05,4.64077]
[1780404488401,42.26,69039.7,0.0,-0.9712,2e-05,4.63392]
[1780404488473,42.26,69039.7,0.0,-0.9712,2e-05,4.63392]
[1780404488496,42.26,69037.88,0.0,-0.97123,2e-05,4.62869]
[1780404492410,42.27,69034.07,0.0,-0.97131,2e-05,4.6183]
[1780404494424,42.27,69037.18,0.0,-0.97124,2e-05,4.62828]
[1780404495870,42.27,69036.84,0.0,-0.97124,2e-05,4.62753]
[1780404495974,42.27,69036.84,0.0,-0.97124,2e-05,4.62753]
[1780404498452,42.27,69033.52,0.0,-0.97131,2e-05,4.61835]
[1780404500057,42.27,69032.23,0.0,-0.97134,2e-05,4.61476]
[1780404500222,42.27,69032.23,0.0,-0.97134,2e-05,4.61476]
[1780404501381,42.27,69031.86,0.0,-0.97134,2e-05,4.61394]
[1780404501469,42.27,69031.86,0.0,-0.97134,2e-05,4.61394]
[1780404501473,42.27,69029.81,0.0,-0.97138,2e-05,4.60807]
[1780404503487,42.27,69033.67,0.0,-0.97129,2e-05,4.62032]
[1780404504494,42.28,69037.11,0.0,-0.97122,2e-05,4.63099]
[1780404505745,42.28,69037.72,0.0,-0.9712,2e-05,4.6331]
[1780404505971,42.28,69037.72,0.0,-0.9712,2e-05,4.6331]
[1780404511543,42.28,69035.67,0.0,-0.97125,2e-05,4.62655]
[1780404512530,42.28,69035.67,0.0,-0.97125,2e-05,4.62655]
[1780404512719,42.28,69035.67,0.0,-0.97125,2e-05,4.62655]
[1780404512631,42.28,69035.17,0.0,-0.97126,2e-05,4.62532]
[1780404513558,42.28,69034.68,0.0,-0.97126,2e-05,4.62412]
[1780404514563,42.28,69034.68,0.0,-0.97126,2e-05,4.62412]
[1780404514720,42.28,69034.68,0.0,-0.97126,2e-05,4.62412]
[1780404514564,42.28,69031.51,0.0,-0.97133,2e-05,4.61485]
[1780404519599,42.29,69030.94,0.0,-0.97133,2e-05,4.61467]
[1780404522936,42.29,69032.91,0.0,-0.97128,2e-05,4.62149]
[1780404522972,42.29,69032.91,0.0,-0.97128,2e-05,4.62149]
[1780404523750,42.29,69031.54,0.0,-0.97131,2e-05,4.61765]
[1780404523972,42.29,69031.54,0.0,-0.97131,2e-05,4.61765]
[1780404526648,42.29,69035.67,0.0,-0.97121,2e-05,4.63098]
[1780404527276,42.29,69035.67,0.0,-0.97121,2e-05,4.63098]
[1780404527470,42.29,69035.67,0.0,-0.97121,2e-05,4.63098]
[1780404527656,42.29,69036.86,0.0,-0.97118,2e-05,4.63484]
[1780404527847,42.29,69036.86,0.0,-0.97118,2e-05,4.63484]
[1780404527976,42.29,69036.86,0.0,-0.97118,2e-05,4.63484]
[1780404534705,42.3,69043.88,0.0,-0.97102,2e-05,4.65791]
[1780404535688,42.3,69043.88,0.0,-0.97102,2e-05,4.65791]
[1780404535721,42.3,69043.88,0.0,-0.97102,2e-05,4.65791]
[1780404535733,42.3,69045.42,0.0,-0.97098,2e-05,4.66281]
[1780404537136,42.3,69045.42,0.0,-0.97098,2e-05,4.66281]
[1780404537221,42.3,69045.42,0.0,-0.97098,2e-05,4.66281]
[1780404540749,42.3,69048.9,0.0,-0.97089,2e-05,4.67448]
[1780404540958,42.3,69048.9,0.0,-0.97089,2e-05,4.67448]
[1780404540970,42.3,69048.9,0.0,-0.97089,2e-05,4.67448]
[1780404541756,42.3,69048.35,0.0,-0.9709,2e-05,4.67301]
[1780404542376,42.3,69048.35,0.0,-0.9709,2e-05,4.67301]
[1780404542471,42.3,69048.35,0.0,-0.9709,2e-05,4.67301]
[1780404544780,42.3,69054.56,0.0,-0.97076,2e-05,4.6925]
[1780404547067,42.3,69055.7,0.0,-0.97074,2e-05,4.69614]
[1780404547219,42.3,69055.7,0.0,-0.97074,2e-05,4.69614]
[1780404547310,42.3,69057.38,0.0,-0.9707,2e-05,4.70143]
[1780404547801,42.3,69060.75,0.0,-0.97062,2e-05,4.71203]
[1780404551868,42.31,69062.93,0.0,-0.97056,2e-05,4.71955]
[1780404551981,42.31,69062.93,0.0,-0.97056,2e-05,4.71955]
[1780404552836,42.31,69052.82,0.0,-0.97079,2e-05,4.68924]
[1780404554598,42.31,69052.82,0.0,-0.97079,2e-05,4.68924]
[1780404554725,42.31,69052.82,0.0,-0.97079,2e-05,4.68924]
[1780404554699,42.31,69049.06,0.0,-0.97086,2e-05,4.67847]
[1780404555682,42.31,69049.06,0.0,-0.97086,2e-05,4.67847]
[1780404555726,42.31,69049.06,0.0,-0.97086,2e-05,4.67847]
[1780404555733,42.31,69050.41,0.0,-0.97083,2e-05,4.68291]
[1780404559576,42.31,69049.02,0.0,-0.97086,2e-05,4.67934]
[1780404559719,42.31,69049.02,0.0,-0.97086,2e-05,4.67934]
[1780404559667,42.31,69047.02,0.0,-0.9709,2e-05,4.67395]
[1780404560422,42.31,69047.02,0.0,-0.9709,2e-05,4.67395]
[1780404560473,42.31,69047.02,0.0,-0.9709,2e-05,4.67395]
[1780404560518,42.31,69048.75,0.0,-0.97086,2e-05,4.67954]
[1780404565446,42.32,69050.04,0.0,-0.97082,2e-05,4.68446]
[1780404565471,42.32,69050.04,0.0,-0.97082,2e-05,4.68446]
[1780404566304,42.32,69052.07,0.0,-0.97077,2e-05,4.69129]
[1780404566472,42.32,69052.07,0.0,-0.97077,2e-05,4.69129]
[1780404566573,42.32,69052.16,0.0,-0.97077,2e-05,4.69188]
[1780404569522,42.32,69050.97,0.0,-0.97079,2e-05,4.68858]
[1780404569724,42.32,69050.97,0.0,-0.97079,2e-05,4.68858]
[1780404574990,42.32,69051.85,0.0,-0.97076,2e-05,4.69152]
[1780404579018,42.33,69048.31,0.0,-0.97083,2e-05,4.68203]
[1780404579824,42.33,69048.31,0.0,-0.97083,2e-05,4.68203]
[1780404579970,42.33,69048.31,0.0,-0.97083,2e-05,4.68203]
[1780404580025,42.33,69047.48,0.0,-0.97085,2e-05,4.67984]
[1780404580889,42.33,69047.48,0.0,-0.97085,2e-05,4.67984]
[1780404580980,42.33,69047.48,0.0,-0.97085,2e-05,4.67984]
[1780404583088,42.33,69047.9,0.0,-0.97084,2e-05,4.68179]
[1780404583225,42.33,69047.9,0.0,-0.97084,2e-05,4.68179]
[1780404583772,42.33,69045.04,0.0,-0.97089,2e-05,4.67378]
[1780404584640,42.33,69045.04,0.0,-0.97089,2e-05,4.67378]
[1780404584719,42.33,69045.04,0.0,-0.97089,2e-05,4.67378]
[1780404584788,42.33,69042.42,0.0,-0.97095,2e-05,4.6662]
[1780404585060,42.33,69039.41,0.0,-0.97102,2e-05,4.65707]
[1780404587074,42.33,69036.14,0.0,-0.97108,2e-05,4.64794]
[1780404588216,42.33,69036.14,0.0,-0.97108,2e-05,4.64794]
[1780404588477,42.33,69036.14,0.0,-0.97108,2e-05,4.64794]
[1780404592109,42.34,69038.45,0.0,-0.97102,2e-05,4.6561]
[1780404594659,42.34,69038.44,0.0,-0.97102,2e-05,4.65629]
[1780404594723,42.34,69038.44,0.0,-0.97102,2e-05,4.65629]
[1780404598805,42.34,69038.53,0.0,-0.97101,2e-05,4.65747]
[1780404598819,42.34,69038.33,0.0,-0.97101,2e-05,4.65733]
[1780404598971,42.34,69038.33,0.0,-0.97101,2e-05,4.65733]
[1780404599158,42.34,69039.51,0.0,-0.97099,2e-05,4.6609]
[1780404599843,42.34,69039.51,0.0,-0.97099,2e-05,4.6609]
[1780404599976,42.34,69039.51,0.0,-0.97099,2e-05,4.6609]
[1780404601172,42.34,69044.31,0.0,-0.97088,2e-05,4.67592]
[1780404602441,42.34,69044.31,0.0,-0.97088,2e-05,4.67592]
[1780404602469,42.34,69044.31,0.0,-0.97088,2e-05,4.67592]
[1780404602522,42.34,69040.59,0.0,-0.97096,2e-05,4.66505]
[1780404602856,42.34,69040.59,0.0,-0.97096,2e-05,4.66505]
[1780404602976,42.34,69040.59,0.0,-0.97096,2e-05,4.66505]
[1780404603188,42.34,69032.9,0.0,-0.97113,2e-05,4.64177]
[1780404604201,42.34,69032.08,0.0,-0.97114,2e-05,4.63955]
[1780404605397,42.34,69032.08,0.0,-0.97114,2e-05,4.63955]
[1780404605469,42.34,69032.08,0.0,-0.97114,2e-05,4.63955]
[1780404605824,42.34,69032.08,0.0,-0.97114,2e-05,4.63955]
[1780404605498,42.35,69028.6,0.0,-0.97122,2e-05,4.62958]
[1780404605989,42.35,69028.6,0.0,-0.97122,2e-05,4.62958]
[1780404606215,42.35,69026.14,0.0,-0.97127,2e-05,4.62217]
[1780404611249,42.35,69026.49,0.0,-0.97125,2e-05,4.62465]
[1780404615278,42.35,69029.46,0.0,-0.97118,2e-05,4.6347]
[1780404616284,42.35,69032.22,0.0,-0.97112,2e-05,4.64329]
[1780404618012,42.35,69032.67,0.0,-0.9711,2e-05,4.64489]
[1780404618219,42.35,69032.67,0.0,-0.9711,2e-05,4.64489]
[1780404618472,42.35,69032.67,0.0,-0.9711,2e-05,4.64489]
[1780404618573,42.35,69031.21,0.0,-0.97113,2e-05,4.64096]
[1780404620313,42.35,69025.85,0.0,-0.97125,2e-05,4.62504]
[1780404622617,42.36,69025.94,0.0,-0.97125,2e-05,4.62555]
[1780404622724,42.36,69025.94,0.0,-0.97125,2e-05,4.62555]
[1780404628369,42.36,69012.06,0.0,-0.97154,2e-05,4.58576]
[1780404630384,42.36,69011.01,0.0,-0.97155,2e-05,4.58322]
[1780404631391,42.36,69014.05,0.0,-0.9715,2e-05,4.59069]
[1780404632554,42.36,69014.05,0.0,-0.9715,2e-05,4.59069]
[1780404632721,42.36,69014.05,0.0,-0.9715,2e-05,4.59069]
[1780404634530,42.36,69011.63,0.0,-0.97154,2e-05,4.5841]
[1780404634719,42.36,69011.63,0.0,-0.97154,2e-05,4.5841]
[1780404634820,42.37,69011.27,0.0,-0.97155,2e-05,4.58368]
[1780404635376,42.37,69011.27,0.0,-0.97155,2e-05,4.58368]
[1780404635473,42.37,69011.27,0.0,-0.97155,2e-05,4.58368]
[1780404638440,42.37,69015.09,0.0,-0.97146,2e-05,4.59612]
[1780404640464,42.37,69015.15,0.0,-0.97145,2e-05,4.59663]
[1780404640469,42.37,69015.15,0.0,-0.97145,2e-05,4.59663]
[1780404640566,42.37,69013.61,0.0,-0.97148,2e-05,4.59263]
[1780404641831,42.37,69013.61,0.0,-0.97148,2e-05,4.59263]
[1780404641984,42.37,69013.29,0.0,-0.97149,2e-05,4.59167]
[1780404642468,42.37,69018.44,0.0,-0.97137,2e-05,4.60744]
[1780404643475,42.37,69024.86,0.0,-0.97123,2e-05,4.62707]
[1780404643963,42.37,69024.86,0.0,-0.97123,2e-05,4.62707]
[1780404643972,42.37,69024.86,0.0,-0.97123,2e-05,4.62707]
[1780404645489,42.37,69026.99,0.0,-0.97118,2e-05,4.63404]
[1780404646037,42.37,69026.99,0.0,-0.97118,2e-05,4.63404]
[1780404646219,42.37,69026.99,0.0,-0.97118,2e-05,4.63404]
[1780404646496,42.37,69027.73,0.0,-0.97116,2e-05,4.63653]
[1780404648611,42.37,69026.94,0.0,-0.97118,2e-05,4.63439]
[1780404648730,42.37,69026.94,0.0,-0.97118,2e-05,4.63439]
[1780404650138,42.38,69025.54,0.0,-0.9712,2e-05,4.63091]
[1780404651347,42.38,69025.1,0.0,-0.97121,2e-05,4.62984]
[1780404651469,42.38,69025.1,0.0,-0.97121,2e-05,4.62984]
[1780404651570,42.38,69026.2,0.0,-0.97118,2e-05,4.63341]
[1780404652602,42.38,69026.2,0.0,-0.97118,2e-05,4.63341]
[1780404652719,42.38,69026.2,0.0,-0.97118,2e-05,4.63341]
[1780404655561,42.38,69029.88,0.0,-0.97109,2e-05,4.64551]
[1780404657341,42.38,69027.92,0.0,-0.97114,2e-05,4.63983]
[1780404657472,42.38,69027.92,0.0,-0.97114,2e-05,4.63983]
[1780404657576,42.38,69027.76,0.0,-0.97114,2e-05,4.63959]
[1780404658043,42.38,69027.76,0.0,-0.97114,2e-05,4.63959]
[1780404658219,42.38,69027.76,0.0,-0.97114,2e-05,4.63959]
[1780404661603,42.38,69020.48,0.0,-0.97129,2e-05,4.61836]
[1780404661933,42.38,69020.48,0.0,-0.97129,2e-05,4.61836]
[1780404661974,42.38,69020.48,0.0,-0.97129,2e-05,4.61836]
[1780404662612,42.38,69016.66,0.0,-0.97138,2e-05,4.60711]
[1780404663310,42.38,69016.66,0.0,-0.97138,2e-05,4.60711]
[1780404663469,42.38,69016.66,0.0,-0.97138,2e-05,4.60711]
[1780404663620,42.38,69016.34,0.0,-0.97138,2e-05,4.60643]
[1780404664628,42.39,69003.43,0.0,-0.97166,2e-05,4.56808]
[1780404664910,42.39,69003.43,0.0,-0.97166,2e-05,4.56808]
[1780404664973,42.39,69003.43,0.0,-0.97166,2e-05,4.56808]
[1780404666654,42.39,68995.65,0.0,-0.97182,2e-05,4.54556]
[1780404667654,42.39,68985.92,0.0,-0.97203,2e-05,4.51746]
[1780404668662,42.39,68985.45,0.0,-0.97204,2e-05,4.51651]
[1780404669670,42.39,68990.13,0.0,-0.97193,2e-05,4.53083]
[1780404670677,42.39,68994.61,0.0,-0.97183,2e-05,4.54456]
[1780404671684,42.39,69001.8,0.0,-0.97167,2e-05,4.56637]
[1780404672691,42.39,69002.59,0.0,-0.97165,2e-05,4.5691]
[1780404677692,42.4,69005.92,0.0,-0.97157,2e-05,4.58047]
[1780404677724,42.4,69005.92,0.0,-0.97157,2e-05,4.58047]
[1780404680729,42.4,69007.19,0.0,-0.97153,2e-05,4.58529]
[1780404680747,42.4,69005.72,0.0,-0.97156,2e-05,4.58123]
[1780404680976,42.4,69005.72,0.0,-0.97156,2e-05,4.58123]
[1780404681756,42.4,69001.21,0.0,-0.97166,2e-05,4.5681]
[1780404681939,42.4,69001.21,0.0,-0.97166,2e-05,4.5681]
[1780404681977,42.4,69001.21,0.0,-0.97166,2e-05,4.5681]
[1780404683770,42.4,68994.08,0.0,-0.97181,2e-05,4.54759]
[1780404684262,42.4,68994.08,0.0,-0.97181,2e-05,4.54759]
[1780404684478,42.4,68994.08,0.0,-0.97181,2e-05,4.54759]
[1780404684727,42.4,68994.08,0.0,-0.97181,2e-05,4.54759]
[1780404684778,42.4,68992.06,0.0,-0.97185,2e-05,4.54198]
[1780404685003,42.4,68992.06,0.0,-0.97185,2e-05,4.54198]
[1780404688540,42.41,68988.29,0.0,-0.97192,2e-05,4.53203]
[1780404688721,42.41,68988.29,0.0,-0.97192,2e-05,4.53203]
[1780404690682,42.41,68991.31,0.0,-0.97185,2e-05,4.54182]
[1780404690719,42.41,68991.31,0.0,-0.97185,2e-05,4.54182]
[1780404690819,42.41,68997.49,0.0,-0.97171,2e-05,4.56061]
[1780404691826,42.41,68999.58,0.0,-0.97168,2e-05,4.56524]
[1780404692712,42.41,68999.58,0.0,-0.97168,2e-05,4.56524]
[1780404692720,42.41,68999.58,0.0,-0.97168,2e-05,4.56524]
[1780404692833,42.41,69000.17,0.0,-0.97166,2e-05,4.56736]
[1780404696980,42.42,68999.72,0.0,-0.97166,2e-05,4.56746]
[1780404697220,42.42,68999.72,0.0,-0.97166,2e-05,4.56746]
[1780404698876,42.42,69006.93,0.0,-0.9715,2e-05,4.5897]
[1780404699882,42.42,69010.53,0.0,-0.97142,2e-05,4.6008]
[1780404700889,42.42,69018.29,0.0,-0.97124,2e-05,4.62441]
[1780404701896,42.42,69021.2,0.0,-0.97118,2e-05,4.63343]
[1780404704967,42.42,69021.08,0.0,-0.97118,2e-05,4.63379]
[1780404705221,42.42,69021.08,0.0,-0.97118,2e-05,4.63379]
[1780404706720,42.42,69021.98,0.0,-0.97115,2e-05,4.63675]
[1780404706931,42.42,69022.42,0.0,-0.97114,2e-05,4.63831]
[1780404706969,42.42,69022.42,0.0,-0.97114,2e-05,4.63831]
[1780404708945,42.42,69018.22,0.0,-0.97123,2e-05,4.62613]
[1780404710462,42.42,69018.22,0.0,-0.97123,2e-05,4.62613]
[1780404710470,42.42,69018.22,0.0,-0.97123,2e-05,4.62613]
[1780404710958,42.43,69011.38,0.0,-0.97138,2e-05,4.6061]
[1780404712587,42.43,69011.38,0.0,-0.97138,2e-05,4.6061]
[1780404712721,42.43,69011.38,0.0,-0.97138,2e-05,4.6061]
[1780404712796,42.43,69006.21,0.0,-0.97149,2e-05,4.5912]
[1780404713279,42.43,69006.21,0.0,-0.97149,2e-05,4.5912]
[1780404713469,42.43,69006.21,0.0,-0.97149,2e-05,4.5912]
[1780404713570,42.43,69003.59,0.0,-0.97154,2e-05,4.58369]
[1780404715073,42.43,69008.59,0.0,-0.97143,2e-05,4.59897]
[1780404717081,42.43,69006.25,0.0,-0.97148,2e-05,4.59225]
[1780404717224,42.43,69006.25,0.0,-0.97148,2e-05,4.59225]
[1780404718586,42.43,69006.8,0.0,-0.97146,2e-05,4.59421]
[1780404718721,42.43,69006.8,0.0,-0.97146,2e-05,4.59421]
[1780404718738,42.43,69006.41,0.0,-0.97147,2e-05,4.59364]
[1780404720024,42.43,69010.23,0.0,-0.97138,2e-05,4.60538]
[1780404722426,42.43,69010.51,0.0,-0.97137,2e-05,4.6065]
[1780404722470,42.43,69010.51,0.0,-0.97137,2e-05,4.6065]
[1780404723044,42.43,69017.07,0.0,-0.97123,2e-05,4.62676]
[1780404725062,42.44,69018.23,0.0,-0.9712,2e-05,4.63073]
[1780404727467,42.44,69018.76,0.0,-0.97118,2e-05,4.63256]
[1780404727721,42.44,69018.76,0.0,-0.97118,2e-05,4.63256]
[1780404727880,42.44,69018.76,0.0,-0.97118,2e-05,4.63256]
[1780404727935,42.44,69018.32,0.0,-0.97119,2e-05,4.6317]
[1780404727974,42.44,69018.32,0.0,-0.97119,2e-05,4.6317]
[1780404732651,42.44,69017.11,0.0,-0.97121,2e-05,4.62878]
[1780404732720,42.44,69017.11,0.0,-0.97121,2e-05,4.62878]
[1780404734125,42.44,69021.38,0.0,-0.97111,2e-05,4.64233]
[1780404737267,42.44,69019.87,0.0,-0.97114,2e-05,4.6382]
[1780404737476,42.44,69019.87,0.0,-0.97114,2e-05,4.6382]
[1780404737478,42.44,69018.92,0.0,-0.97116,2e-05,4.63555]
[1780404739159,42.44,69023.17,0.0,-0.97106,2e-05,4.64879]
[1780404742182,42.45,69018.15,0.0,-0.97117,2e-05,4.63425]
[1780404744196,42.45,69015.8,0.0,-0.97122,2e-05,4.62762]
[1780404745227,42.45,69015.8,0.0,-0.97122,2e-05,4.62762]
[1780404747886,42.45,69015.54,0.0,-0.97122,2e-05,4.6273]
[1780404747951,42.45,69015.33,0.0,-0.97122,2e-05,4.62713]
[1780404753475,42.45,69018.1,0.0,-0.97117,2e-05,4.63437]
[1780404753719,42.45,69018.1,0.0,-0.97117,2e-05,4.63437]
[1780404756280,42.45,69008.05,0.0,-0.97138,2e-05,4.6054]
[1780404757287,42.45,69003.7,0.0,-0.97147,2e-05,4.59264]
[1780404758221,42.45,69003.7,0.0,-0.97147,2e-05,4.59264]
[1780404758295,42.46,69001.66,0.0,-0.97151,2e-05,4.58683]
[1780404762322,42.46,68997.86,0.0,-0.97159,2e-05,4.57668]
[1780404764336,42.46,68988.31,0.0,-0.97179,2e-05,4.54888]
[1780404765343,42.46,68984.66,0.0,-0.97187,2e-05,4.53841]
[1780404767677,42.46,68984.81,0.0,-0.97186,2e-05,4.53923]
[1780404767719,42.46,68984.81,0.0,-0.97186,2e-05,4.53923]
[1780404771735,42.47,68987.9,0.0,-0.97178,2e-05,4.54991]
[1780404771971,42.47,68987.9,0.0,-0.97178,2e-05,4.54991]
[1780404771836,42.47,68988.7,0.0,-0.97176,2e-05,4.553]
[1780404774406,42.47,68993.7,0.0,-0.97165,2e-05,4.5686]
[1780404778434,42.47,68989.97,0.0,-0.97172,2e-05,4.55887]
[1780404779223,42.47,68989.97,0.0,-0.97172,2e-05,4.55887]
[1780404784142,42.48,68991.81,0.0,-0.97166,2e-05,4.5661]
[1780404784221,42.48,68991.81,0.0,-0.97166,2e-05,4.5661]
[1780404784503,42.48,68991.81,0.0,-0.97166,2e-05,4.5661]
[1780404784719,42.48,68991.81,0.0,-0.97166,2e-05,4.5661]
[1780404784821,42.48,68991.45,0.0,-0.97167,2e-05,4.56571]
[1780404790521,42.48,68990.97,0.0,-0.97166,2e-05,4.56597]
[1780404794043,42.49,68993.35,0.0,-0.9716,2e-05,4.57407]
[1780404794220,42.49,68993.35,0.0,-0.9716,2e-05,4.57407]
[1780404794304,42.49,68993.35,0.0,-0.9716,2e-05,4.57407]
[1780404794470,42.49,68993.35,0.0,-0.9716,2e-05,4.57407]
[1780404794549,42.49,68993.59,0.0,-0.9716,2e-05,4.57512]
[1780404797285,42.49,68992.11,0.0,-0.97162,2e-05,4.57135]
[1780404800591,42.49,68996.29,0.0,-0.97152,2e-05,4.58513]
[1780404801691,42.49,68996.29,0.0,-0.97152,2e-05,4.58513]
[1780404801721,42.49,68996.29,0.0,-0.97152,2e-05,4.58513]
[1780404801911,42.49,68996.29,0.0,-0.97152,2e-05,4.58513]
[1780404801971,42.49,68996.29,0.0,-0.97152,2e-05,4.58513]
[1780404802013,42.49,68998.35,0.0,-0.97147,2e-05,4.59192]
[1780404804619,42.49,69002.02,0.0,-0.97139,2e-05,4.60349]
[1780404805460,42.49,69002.02,0.0,-0.97139,2e-05,4.60349]
[1780404805469,42.49,69002.02,0.0,-0.97139,2e-05,4.60349]
[1780404805612,42.49,69002.02,0.0,-0.97139,2e-05,4.60349]
[1780404805719,42.49,69002.02,0.0,-0.97139,2e-05,4.60349]
[1780404805821,42.5,69002.68,0.0,-0.97137,2e-05,4.60602]
[1780404807640,42.5,69009.75,0.0,-0.97121,2e-05,4.6275]
[1780404808778,42.5,69009.75,0.0,-0.97121,2e-05,4.6275]
[1780404808974,42.5,69009.75,0.0,-0.97121,2e-05,4.6275]
[1780404809000,42.5,69009.75,0.0,-0.97121,2e-05,4.6275]
[1780404808821,42.5,69009.79,0.0,-0.97121,2e-05,4.62812]
[1780404809220,42.5,69009.79,0.0,-0.97121,2e-05,4.62812]
[1780404811931,42.5,69013.32,0.0,-0.97114,2e-05,4.63745]
[1780404813919,42.5,69014.89,0.0,-0.9711,2e-05,4.64217]
[1780404813975,42.5,69014.89,0.0,-0.9711,2e-05,4.64217]
[1780404813942,42.5,69014.46,0.0,-0.97111,2e-05,4.64146]
[1780404814084,42.5,69014.46,0.0,-0.97111,2e-05,4.64146]
[1780404814219,42.5,69014.46,0.0,-0.97111,2e-05,4.64146]
[1780404816703,42.5,69010.58,0.0,-0.97119,2e-05,4.63086]
[1780404817733,42.5,69010.58,0.0,-0.97119,2e-05,4.63086]
[1780404817785,42.5,69010.58,0.0,-0.97119,2e-05,4.63086]
[1780404817974,42.5,69010.58,0.0,-0.97119,2e-05,4.63086]
[1780404818041,42.5,69010.83,0.0,-0.97118,2e-05,4.63199]
[1780404823571,42.51,69009.65,0.0,-0.97119,2e-05,4.6303]
[1780404823708,42.51,69009.65,0.0,-0.97119,2e-05,4.6303]
[1780404823722,42.51,69009.65,0.0,-0.97119,2e-05,4.6303]
[1780404823752,42.51,69010.41,0.0,-0.97117,2e-05,4.63296]
[1780404827239,42.51,69008.1,0.0,-0.97121,2e-05,4.62712]
[1780404827358,42.51,69008.1,0.0,-0.97121,2e-05,4.62712]
[1780404827472,42.51,69008.1,0.0,-0.97121,2e-05,4.62712]
[1780404827781,42.51,69009.83,0.0,-0.97117,2e-05,4.6327]
[1780404830366,42.52,69009.64,0.0,-0.97117,2e-05,4.63288]
[1780404832689,42.52,69011.86,0.0,-0.97112,2e-05,4.64029]
[1780404832722,42.52,69011.86,0.0,-0.97112,2e-05,4.64029]
[1780404832799,42.52,69011.86,0.0,-0.97112,2e-05,4.64029]
[1780404832973,42.52,69011.86,0.0,-0.97112,2e-05,4.64029]
[1780404833029,42.52,69014.07,0.0,-0.97106,2e-05,4.64731]
[1780404835152,42.52,69017.09,0.0,-0.97099,2e-05,4.65711]
[1780404835206,42.52,69017.09,0.0,-0.97099,2e-05,4.65711]
[1780404835225,42.52,69017.09,0.0,-0.97099,2e-05,4.65711]
[1780404835837,42.52,69017.3,0.0,-0.97098,2e-05,4.65807]
[1780404840872,42.52,69020.6,0.0,-0.9709,2e-05,4.6697]
[1780404841104,42.52,69020.6,0.0,-0.9709,2e-05,4.6697]
[1780404841219,42.52,69020.6,0.0,-0.9709,2e-05,4.6697]
[1780404841625,42.52,69020.6,0.0,-0.9709,2e-05,4.6697]
[1780404841721,42.52,69020.6,0.0,-0.9709,2e-05,4.6697]
[1780404841879,42.53,69021.74,0.0,-0.97087,2e-05,4.67345]
[1780404846923,42.53,69023.25,0.0,-0.97083,2e-05,4.6795]
[1780404847484,42.53,69023.25,0.0,-0.97083,2e-05,4.6795]
[1780404847624,42.53,69023.25,0.0,-0.97083,2e-05,4.6795]
[1780404847724,42.53,69023.25,0.0,-0.97083,2e-05,4.6795]
[1780404847928,42.53,69017.52,0.0,-0.97095,2e-05,4.66246]
[1780404850949,42.53,69017.19,0.0,-0.97095,2e-05,4.66241]
[1780404855984,42.54,69015.4,0.0,-0.97098,2e-05,4.65861]
[1780404856824,42.54,69015.4,0.0,-0.97098,2e-05,4.65861]
[1780404856880,42.54,69015.4,0.0,-0.97098,2e-05,4.65861]
[1780404856977,42.54,69015.4,0.0,-0.97098,2e-05,4.65861]
[1780404856991,42.54,69010.46,0.0,-0.97109,2e-05,4.64404]
[1780404862026,42.54,69006.93,0.0,-0.97115,2e-05,4.63514]
[1780404862585,42.54,69006.93,0.0,-0.97115,2e-05,4.63514]
[1780404863034,42.54,69002.65,0.0,-0.97124,2e-05,4.62265]
[1780404863465,42.54,69002.65,0.0,-0.97124,2e-05,4.62265]
[1780404863468,42.54,69002.65,0.0,-0.97124,2e-05,4.62265]
[1780404863634,42.54,69002.65,0.0,-0.97124,2e-05,4.62265]
[1780404863722,42.54,69002.65,0.0,-0.97124,2e-05,4.62265]
[1780404864041,42.54,69001.37,0.0,-0.97127,2e-05,4.6192]
[1780404869076,42.55,69001.4,0.0,-0.97125,2e-05,4.62123]
[1780404871494,42.55,69001.28,0.0,-0.97126,2e-05,4.61966]
[1780404871673,42.55,69001.28,0.0,-0.97126,2e-05,4.61966]
[1780404871724,42.55,69001.28,0.0,-0.97126,2e-05,4.61966]
[1780404872097,42.55,69000.7,0.0,-0.97127,2e-05,4.61831]
[1780404875830,42.55,68999.23,0.0,-0.97129,2e-05,4.6151]
[1780404875976,42.55,68999.23,0.0,-0.97129,2e-05,4.6151]
[1780404876013,42.55,68999.23,0.0,-0.97129,2e-05,4.6151]
[1780404876126,42.55,68999.48,0.0,-0.97129,2e-05,4.61624]
[1780404876220,42.55,68999.48,0.0,-0.97129,2e-05,4.61624]
[1780404878284,42.56,69001.7,0.0,-0.97123,2e-05,4.62353]
[1780404878475,42.56,69001.7,0.0,-0.97123,2e-05,4.62353]
[1780404879306,42.56,69003.47,0.0,-0.97119,2e-05,4.62922]
[1780404879472,42.56,69003.47,0.0,-0.97119,2e-05,4.62922]
[1780404880154,42.56,68997.77,0.0,-0.97131,2e-05,4.6125]
[1780404881203,42.56,68997.77,0.0,-0.97131,2e-05,4.6125]
[1780404881224,42.56,68997.77,0.0,-0.97131,2e-05,4.6125]
[1780404882168,42.56,68991.11,0.0,-0.97145,2e-05,4.59309]
[1780404883578,42.56,68991.11,0.0,-0.97145,2e-05,4.59309]
[1780404883727,42.56,68991.11,0.0,-0.97145,2e-05,4.59309]
[1780404883745,42.56,68991.11,0.0,-0.97145,2e-05,4.59309]
[1780404883972,42.56,68991.11,0.0,-0.97145,2e-05,4.59309]
[1780404884073,42.56,68989.95,0.0,-0.97148,2e-05,4.59019]
[1780404889216,42.56,68989.3,0.0,-0.97148,2e-05,4.58968]
[1780404892865,42.57,68988.14,0.0,-0.9715,2e-05,4.58679]
[1780404892970,42.57,68988.14,0.0,-0.9715,2e-05,4.58679]
[1780404894726,42.57,68985.61,0.0,-0.97155,2e-05,4.57984]
[1780404894973,42.57,68985.61,0.0,-0.97155,2e-05,4.57984]
[1780404895058,42.57,68985.64,0.0,-0.97155,2e-05,4.58053]
[1780404896113,42.57,68985.64,0.0,-0.97155,2e-05,4.58053]
[1780404896219,42.57,68985.36,0.0,-0.97155,2e-05,4.5797]
[1780404898828,42.57,68984.67,0.0,-0.97156,2e-05,4.57826]
[1780404898928,42.57,68984.67,0.0,-0.97156,2e-05,4.57826]
[1780404898974,42.57,68984.67,0.0,-0.97156,2e-05,4.57826]
[1780404899075,42.57,68982.44,0.0,-0.97161,2e-05,4.57225]
[1780404899287,42.57,68975.93,0.0,-0.97175,2e-05,4.55291]
[1780404900294,42.57,68975.52,0.0,-0.97175,2e-05,4.55205]
[1780404901301,42.57,68982.48,0.0,-0.9716,2e-05,4.57307]
[1780404902308,42.57,68987.32,0.0,-0.97149,2e-05,4.58781]
[1780404903407,42.57,68987.32,0.0,-0.97149,2e-05,4.58781]
[1780404903469,42.57,68987.32,0.0,-0.97149,2e-05,4.58781]
[1780404903555,42.57,68987.32,0.0,-0.97149,2e-05,4.58781]
[1780404903723,42.57,68987.32,0.0,-0.97149,2e-05,4.58781]
[1780404903756,42.58,68990.97,0.0,-0.97141,2e-05,4.599]
[1780404905328,42.58,68993.72,0.0,-0.97135,2e-05,4.60776]
[1780404906304,42.58,68993.72,0.0,-0.97135,2e-05,4.60776]
[1780404906476,42.58,68993.72,0.0,-0.97135,2e-05,4.60776]
[1780404907756,42.58,68994.84,0.0,-0.97132,2e-05,4.61137]
[1780404907972,42.58,68994.84,0.0,-0.97132,2e-05,4.61137]
[1780404907979,42.58,68993.35,0.0,-0.97135,2e-05,4.60743]
[1780404913733,42.58,68994.83,0.0,-0.97131,2e-05,4.61291]
[1780404913974,42.58,68994.83,0.0,-0.97131,2e-05,4.61291]
[1780404914393,42.58,69000.93,0.0,-0.97117,2e-05,4.6317]
[1780404917448,42.58,69001.23,0.0,-0.97116,2e-05,4.63304]
[1780404917474,42.58,69001.23,0.0,-0.97116,2e-05,4.63304]
[1780404920548,42.59,69001.87,0.0,-0.97114,2e-05,4.63576]
[1780404920725,42.59,69001.87,0.0,-0.97114,2e-05,4.63576]
[1780404920768,42.59,69002.21,0.0,-0.97113,2e-05,4.63715]
[1780404923456,42.59,69009.37,0.0,-0.97097,2e-05,4.65976]
[1780404924748,42.59,69009.37,0.0,-0.97097,2e-05,4.65976]
[1780404924970,42.59,69009.37,0.0,-0.97097,2e-05,4.65976]
[1780404931518,42.6,69004.99,0.0,-0.97105,2e-05,4.64723]
[1780404932520,42.6,68999.34,0.0,-0.97118,2e-05,4.63059]
[1780404935015,42.6,68998.75,0.0,-0.97119,2e-05,4.6292]
[1780404935197,42.6,68998.75,0.0,-0.97119,2e-05,4.6292]
[1780404935114,42.6,68999.81,0.0,-0.97116,2e-05,4.63297]
[1780404935589,42.6,68999.81,0.0,-0.97116,2e-05,4.63297]
[1780404935604,42.6,69000.47,0.0,-0.97114,2e-05,4.63495]
[1780404939569,42.6,68990.1,0.0,-0.97136,2e-05,4.60474]
[1780404940575,42.6,68987.75,0.0,-0.97141,2e-05,4.59798]
[1780404941583,42.6,68983.02,0.0,-0.97151,2e-05,4.58415]
[1780404943896,42.6,68981.84,0.0,-0.97154,2e-05,4.58093]
[1780404943975,42.6,68981.84,0.0,-0.97154,2e-05,4.58093]
[1780404944076,42.6,68980.88,0.0,-0.97155,2e-05,4.57867]
[1780404944254,42.6,68980.88,0.0,-0.97155,2e-05,4.57867]
[1780404944471,42.6,68980.88,0.0,-0.97155,2e-05,4.57867]
[1780404944605,42.6,68984.96,0.0,-0.97147,2e-05,4.59083]
[1780404950160,42.61,68984.6,0.0,-0.97146,2e-05,4.5909]
[1780404950225,42.61,68984.6,0.0,-0.97146,2e-05,4.5909]
[1780404951245,42.61,68984.54,0.0,-0.97146,2e-05,4.59128]
[1780404951469,42.61,68984.54,0.0,-0.97146,2e-05,4.59128]
[1780404951571,42.61,68984.54,0.0,-0.97146,2e-05,4.59157]
[1780404954675,42.61,68987.93,0.0,-0.97138,2e-05,4.60253]
[1780404955766,42.61,68987.93,0.0,-0.97138,2e-05,4.60253]
[1780404955978,42.61,68987.93,0.0,-0.97138,2e-05,4.60253]
[1780404957696,42.61,68976.39,0.0,-0.97162,2e-05,4.56897]
[1780404958408,42.61,68976.39,0.0,-0.97162,2e-05,4.56897]
[1780404958842,42.61,68976.39,0.0,-0.97162,2e-05,4.56897]
[1780404958891,42.62,68973.77,0.0,-0.97168,2e-05,4.56177]
[1780404961076,42.62,68974.02,0.0,-0.97167,2e-05,4.56251]
[1780404961165,42.62,68973.54,0.0,-0.97168,2e-05,4.56175]
[1780404963738,42.62,68976.12,0.0,-0.97162,2e-05,4.57008]
[1780404965819,42.62,68976.85,0.0,-0.9716,2e-05,4.57258]
[1780404965972,42.62,68976.85,0.0,-0.9716,2e-05,4.57258]
[1780404966041,42.62,68976.85,0.0,-0.9716,2e-05,4.57258]
[1780404966221,42.62,68976.85,0.0,-0.9716,2e-05,4.57258]
[1780404966142,42.62,68976.8,0.0,-0.97159,2e-05,4.57307]
[1780404969780,42.62,68979.92,0.0,-0.97152,2e-05,4.5833]
[1780404971466,42.62,68980.72,0.0,-0.9715,2e-05,4.58599]
[1780404971653,42.62,68980.72,0.0,-0.9715,2e-05,4.58599]
[1780404971723,42.62,68980.72,0.0,-0.9715,2e-05,4.58599]
[1780404971795,42.63,68981.03,0.0,-0.97149,2e-05,4.58722]
[1780404975823,42.63,68985.63,0.0,-0.97138,2e-05,4.60211]
[1780404976653,42.63,68985.63,0.0,-0.97138,2e-05,4.60211]
[1780404976723,42.63,68985.63,0.0,-0.97138,2e-05,4.60211]
[1780404976829,42.63,68981.88,0.0,-0.97146,2e-05,4.59121]
[1780404977475,42.63,68981.88,0.0,-0.97146,2e-05,4.59121]
[1780404977725,42.63,68981.88,0.0,-0.97146,2e-05,4.59121]
[1780404982962,42.63,68981.71,0.0,-0.97146,2e-05,4.59198]
[1780404982972,42.63,68981.71,0.0,-0.97146,2e-05,4.59198]
[1780404984225,42.63,68981.0,0.0,-0.97147,2e-05,4.59043]
[1780404984272,42.63,68979.66,0.0,-0.97149,2e-05,4.58673]
[1780404984470,42.63,68979.66,0.0,-0.97149,2e-05,4.58673]
[1780404984885,42.63,68979.63,0.0,-0.97149,2e-05,4.58694]
[1780404985510,42.63,68979.63,0.0,-0.97149,2e-05,4.58694]
[1780404985720,42.63,68979.63,0.0,-0.97149,2e-05,4.58694]
[1780404985892,42.64,68975.27,0.0,-0.97158,2e-05,4.57426]
[1780404988972,42.64,68976.09,0.0,-0.97156,2e-05,4.57733]
[1780404989166,42.64,68976.09,0.0,-0.97156,2e-05,4.57733]
[1780404989223,42.64,68976.09,0.0,-0.97156,2e-05,4.57733]
[1780404989268,42.64,68971.36,0.0,-0.97166,2e-05,4.56359]
[1780404990927,42.64,68968.49,0.0,-0.97172,2e-05,4.55576]
[1780404991838,42.64,68968.49,0.0,-0.97172,2e-05,4.55576]
[1780404991974,42.64,68968.49,0.0,-0.97172,2e-05,4.55576]
[1780404992083,42.64,68968.49,0.0,-0.97172,2e-05,4.55576]
[1780404992224,42.64,68968.49,0.0,-0.97172,2e-05,4.55576]
[1780404992184,42.64,68969.55,0.0,-0.97171,2e-05,4.55728]
[1780404998021,42.65,68966.2,0.0,-0.97176,2e-05,4.54946]
[1780404998734,42.65,68966.2,0.0,-0.97176,2e-05,4.54946]
[1780404998979,42.65,68966.2,0.0,-0.97176,2e-05,4.54946]
[1780405003232,42.65,68967.57,0.0,-0.97172,2e-05,4.55495]
[1780405003295,42.65,68967.61,0.0,-0.97172,2e-05,4.55542]
[1780405004063,42.65,68974.04,0.0,-0.97158,2e-05,4.57485]
[1780405004471,42.65,68974.04,0.0,-0.97158,2e-05,4.57485]
[1780405004723,42.65,68974.04,0.0,-0.97158,2e-05,4.57485]
[1780405005070,42.65,68975.89,0.0,-0.97153,2e-05,4.58067]
[1780405008855,42.65,68972.99,0.0,-0.97159,2e-05,4.57298]
[1780405008976,42.65,68972.99,0.0,-0.97159,2e-05,4.57298]
[1780405009377,42.66,68973.16,0.0,-0.97158,2e-05,4.57381]
[1780405009470,42.66,68973.16,0.0,-0.97158,2e-05,4.57381]
[1780405010105,42.66,68973.3,0.0,-0.97158,2e-05,4.57454]
[1780405014199,42.66,68973.55,0.0,-0.97157,2e-05,4.57623]
[1780405014218,42.66,68973.55,0.0,-0.97157,2e-05,4.57623]
[1780405015140,42.66,68969.33,0.0,-0.97165,2e-05,4.56433]
[1780405019281,42.66,68967.47,0.0,-0.97169,2e-05,4.55982]
[1780405019469,42.66,68966.48,0.0,-0.9717,2e-05,4.55723]
[1780405020094,42.66,68966.48,0.0,-0.9717,2e-05,4.55723]
[1780405020220,42.66,68966.48,0.0,-0.9717,2e-05,4.55723]
[1780405020175,42.66,68966.1,0.0,-0.97171,2e-05,4.55645]
[1780405023126,42.67,68967.53,0.0,-0.97167,2e-05,4.56138]
[1780405023229,42.67,68967.53,0.0,-0.97167,2e-05,4.56138]
[1780405023274,42.67,68973.65,0.0,-0.97154,2e-05,4.57989]
[1780405025212,42.67,68983.4,0.0,-0.97132,2e-05,4.60954]
[1780405026219,42.67,68973.35,0.0,-0.97154,2e-05,4.57985]
[1780405026911,42.67,68973.35,0.0,-0.97154,2e-05,4.57985]
[1780405026972,42.67,68973.35,0.0,-0.97154,2e-05,4.57985]
[1780405027226,42.67,68970.37,0.0,-0.9716,2e-05,4.57131]
[1780405030247,42.67,68962.78,0.0,-0.97176,2e-05,4.54979]
[1780405030441,42.67,68962.78,0.0,-0.97176,2e-05,4.54979]
[1780405030469,42.67,68962.78,0.0,-0.97176,2e-05,4.54979]
[1780405031695,42.67,68962.2,0.0,-0.97177,2e-05,4.54843]
[1780405031720,42.67,68962.2,0.0,-0.97177,2e-05,4.54843]
[1780405032261,42.67,68962.11,0.0,-0.97177,2e-05,4.54853]
[1780405037295,42.68,68959.66,0.0,-0.97181,2e-05,4.54309]
[1780405039617,42.68,68957.79,0.0,-0.97184,2e-05,4.53831]
[1780405039719,42.68,68957.79,0.0,-0.97184,2e-05,4.53831]
[1780405044492,42.68,68958.19,0.0,-0.97182,2e-05,4.54102]
[1780405044723,42.68,68958.19,0.0,-0.97182,2e-05,4.54102]
[1780405045855,42.69,68960.03,0.0,-0.97178,2e-05,4.54683]
[1780405045971,42.69,68960.03,0.0,-0.97178,2e-05,4.54683]
[1780405045987,42.69,68962.48,0.0,-0.97172,2e-05,4.5548]
[1780405048714,42.69,68962.7,0.0,-0.97171,2e-05,4.5558]
[1780405048720,42.69,68962.7,0.0,-0.97171,2e-05,4.5558]
[1780405052733,42.69,68966.12,0.0,-0.97164,2e-05,4.56531]
[1780405052979,42.69,68966.12,0.0,-0.97164,2e-05,4.56531]
[1780405053080,42.69,68965.88,0.0,-0.97164,2e-05,4.56526]
[1780405053713,42.69,68965.88,0.0,-0.97164,2e-05,4.56526]
[1780405053719,42.69,68965.88,0.0,-0.97164,2e-05,4.56526]
[1780405060457,42.7,68966.03,0.0,-0.97162,2e-05,4.56803]
[1780405063478,42.7,68970.85,0.0,-0.97151,2e-05,4.58333]
[1780405066300,42.7,68970.95,0.0,-0.9715,2e-05,4.58393]
[1780405065596,42.7,68974.55,0.0,-0.97142,2e-05,4.59494]
[1780405066469,42.7,68974.55,0.0,-0.97142,2e-05,4.59494]
[1780405066569,42.7,68975.1,0.0,-0.97141,2e-05,4.59687]
[1780405069229,42.7,68975.43,0.0,-0.9714,2e-05,4.59829]
[1780405074555,42.71,68977.87,0.0,-0.97132,2e-05,4.60851]
[1780405076927,42.71,68977.38,0.0,-0.97133,2e-05,4.60746]
[1780405076975,42.71,68977.38,0.0,-0.97133,2e-05,4.60746]
[1780405078575,42.72,68976.0,0.0,-0.97136,2e-05,4.60417]
[1780405078720,42.72,68976.0,0.0,-0.97136,2e-05,4.60417]
[1780405078725,42.72,68977.02,0.0,-0.97133,2e-05,4.60763]
[1780405080597,42.72,68973.58,0.0,-0.9714,2e-05,4.59821]
[1780405081604,42.72,68969.16,0.0,-0.97149,2e-05,4.58549]
[1780405082925,42.72,68969.16,0.0,-0.97149,2e-05,4.58549]
[1780405082972,42.72,68969.16,0.0,-0.97149,2e-05,4.58549]
[1780405082994,42.72,68964.93,0.0,-0.97158,2e-05,4.57384]
[1780405088655,42.73,68963.13,0.0,-0.9716,2e-05,4.57083]
[1780405090390,42.73,68963.13,0.0,-0.9716,2e-05,4.57083]
[1780405090469,42.73,68963.41,0.0,-0.97159,2e-05,4.57213]
[1780405091678,42.73,68969.7,0.0,-0.97145,2e-05,4.59172]
[1780405093027,42.73,68969.7,0.0,-0.97145,2e-05,4.59172]
[1780405093223,42.73,68969.7,0.0,-0.97145,2e-05,4.59172]
[1780405093321,42.73,68969.25,0.0,-0.97145,2e-05,4.59124]
[1780405096238,42.73,68968.94,0.0,-0.97145,2e-05,4.59075]
[1780405096471,42.74,68969.2,0.0,-0.97144,2e-05,4.59239]
[1780405101749,42.74,68965.6,0.0,-0.9715,2e-05,4.58391]
[1780405104770,42.75,68960.83,0.0,-0.97159,2e-05,4.57108]
[1780405106434,42.75,68961.86,0.0,-0.97157,2e-05,4.57459]
[1780405106471,42.75,68961.86,0.0,-0.97157,2e-05,4.57459]
[1780405106607,42.75,68961.86,0.0,-0.97157,2e-05,4.57459]
[1780405106721,42.75,68961.86,0.0,-0.97157,2e-05,4.57459]
[1780405106784,42.75,68964.53,0.0,-0.97151,2e-05,4.58297]
[1780405111677,42.75,68967.03,0.0,-0.97144,2e-05,4.59216]
[1780405112854,42.75,68967.99,0.0,-0.97143,2e-05,4.59347]
[1780405112972,42.75,68967.99,0.0,-0.97143,2e-05,4.59347]
[1780405118179,42.76,68970.76,0.0,-0.97135,2e-05,4.60382]
[1780405118220,42.76,68970.76,0.0,-0.97135,2e-05,4.60382]
[1780405118385,42.76,68970.76,0.0,-0.97135,2e-05,4.60382]
[1780405118395,42.76,68970.8,0.0,-0.97135,2e-05,4.60475]
[1780405118471,42.76,68970.8,0.0,-0.97135,2e-05,4.60475]
[1780405123295,42.76,68968.43,0.0,-0.97139,2e-05,4.5989]
[1780405123481,42.77,68968.84,0.0,-0.97137,2e-05,4.60095]
[1780405124910,42.77,68978.63,0.0,-0.97116,2e-05,4.63057]
[1780405127380,42.77,68981.59,0.0,-0.97109,2e-05,4.63983]
[1780405126924,42.77,68983.91,0.0,-0.97103,2e-05,4.64714]
[1780405127470,42.77,68983.91,0.0,-0.97103,2e-05,4.64714]
[1780405127738,42.77,68983.91,0.0,-0.97103,2e-05,4.64714]
[1780405127979,42.77,68983.91,0.0,-0.97103,2e-05,4.64714]
[1780405128079,42.77,68983.64,0.0,-0.97103,2e-05,4.647]
[1780405128939,42.77,68988.78,0.0,-0.97092,2e-05,4.66243]
[1780405131287,42.77,68990.41,0.0,-0.97088,2e-05,4.66766]
[1780405131336,42.77,68990.1,0.0,-0.97089,2e-05,4.66733]
[1780405131472,42.77,68990.1,0.0,-0.97089,2e-05,4.66733]
[1780405132966,42.77,68995.61,0.0,-0.97076,2e-05,4.68421]
[1780405135987,42.78,68998.63,0.0,-0.97069,2e-05,4.69412]
[1780405139943,42.78,68998.89,0.0,-0.97068,2e-05,4.69565]
[1780405139972,42.78,68998.89,0.0,-0.97068,2e-05,4.69565]
[1780405140838,42.78,68999.66,0.0,-0.97066,2e-05,4.69846]
[1780405140976,42.78,68999.66,0.0,-0.97066,2e-05,4.69846]
[1780405141025,42.78,68999.02,0.0,-0.97067,2e-05,4.69676]
[1780405142235,42.78,68999.02,0.0,-0.97067,2e-05,4.69676]
[1780405142323,42.78,68993.18,0.0,-0.9708,2e-05,4.67938]
[1780405142470,42.78,68993.18,0.0,-0.9708,2e-05,4.67938]
[1780405145534,42.78,68988.87,0.0,-0.97089,2e-05,4.66724]
[1780405145623,42.78,68988.87,0.0,-0.97089,2e-05,4.66724]
[1780405145724,42.78,68988.87,0.0,-0.97089,2e-05,4.66724]
[1780405146060,42.78,68988.3,0.0,-0.9709,2e-05,4.66581]
[1780405149400,42.78,68985.47,0.0,-0.97095,2e-05,4.65789]
[1780405149472,42.78,68985.61,0.0,-0.97095,2e-05,4.65861]
[1780405149592,42.78,68985.61,0.0,-0.97095,2e-05,4.65861]
[1780405149720,42.78,68985.61,0.0,-0.97095,2e-05,4.65861]
[1780405150088,42.79,68986.64,0.0,-0.97092,2e-05,4.662]
[1780405153109,42.79,68982.91,0.0,-0.971,2e-05,4.6517]
[1780405154127,42.79,68982.91,0.0,-0.971,2e-05,4.6517]
[1780405154222,42.79,68982.91,0.0,-0.971,2e-05,4.6517]
[1780405157873,42.79,68980.65,0.0,-0.97104,2e-05,4.64618]
[1780405157987,42.79,68980.65,0.0,-0.97104,2e-05,4.64618]
[1780405158061,42.79,68980.65,0.0,-0.97104,2e-05,4.64618]
[1780405158221,42.79,68980.65,0.0,-0.97104,2e-05,4.64618]
[1780405158321,42.79,68979.94,0.0,-0.97105,2e-05,4.64437]
[1780405162173,42.79,68976.56,0.0,-0.97112,2e-05,4.63556]
[1780405163568,42.8,68976.19,0.0,-0.97112,2e-05,4.6348]
[1780405163724,42.8,68976.19,0.0,-0.97112,2e-05,4.6348]
[1780405168009,42.8,68976.29,0.0,-0.97111,2e-05,4.63647]
[1780405172243,42.8,68971.5,0.0,-0.97121,2e-05,4.62192]
[1780405173312,42.8,68971.5,0.0,-0.97121,2e-05,4.62192]
[1780405173472,42.8,68971.5,0.0,-0.97121,2e-05,4.62192]
[1780405173624,42.8,68971.73,0.0,-0.97121,2e-05,4.62298]
[1780405173722,42.8,68971.73,0.0,-0.97121,2e-05,4.62298]
[1780405174257,42.81,68974.13,0.0,-0.97115,2e-05,4.63051]
[1780405177277,42.81,68968.44,0.0,-0.97127,2e-05,4.61461]
[1780405178697,42.81,68966.05,0.0,-0.97132,2e-05,4.60787]
[1780405178719,42.81,68966.05,0.0,-0.97132,2e-05,4.60787]
[1780405179292,42.81,68959.93,0.0,-0.97145,2e-05,4.59007]
[1780405180300,42.81,68955.17,0.0,-0.97155,2e-05,4.57638]
[1780405181306,42.81,68950.21,0.0,-0.97165,2e-05,4.56215]
[1780405182314,42.81,68946.91,0.0,-0.97172,2e-05,4.55287]
[1780405186342,42.82,68950.52,0.0,-0.97163,2e-05,4.56487]
[1780405188356,42.82,68953.95,0.0,-0.97155,2e-05,4.57563]
[1780405188771,42.82,68953.95,0.0,-0.97155,2e-05,4.57563]
[1780405188973,42.82,68953.95,0.0,-0.97155,2e-05,4.57563]
[1780405189120,42.82,68953.95,0.0,-0.97155,2e-05,4.57563]
[1780405189222,42.82,68953.95,0.0,-0.97155,2e-05,4.57563]
[1780405189363,42.82,68953.91,0.0,-0.97155,2e-05,4.57581]
[1780405191977,42.82,68951.0,0.0,-0.97161,2e-05,4.56778]
[1780405192228,42.82,68951.0,0.0,-0.97161,2e-05,4.56778]
[1780405194480,42.82,68948.09,0.0,-0.97167,2e-05,4.5598]
[1780405194497,42.82,68947.96,0.0,-0.97167,2e-05,4.55974]
[1780405194719,42.82,68947.96,0.0,-0.97167,2e-05,4.55974]
[1780405195497,42.82,68947.96,0.0,-0.97167,2e-05,4.55974]
[1780405195722,42.82,68945.02,0.0,-0.97173,2e-05,4.55138]
[1780405198471,42.83,68935.88,0.0,-0.97192,2e-05,4.52547]
[1780405199445,42.83,68918.6,0.0,-0.97228,2e-05,4.47528]
[1780405199961,42.83,68918.6,0.0,-0.97228,2e-05,4.47528]
[1780405201483,42.83,68918.57,0.0,-0.97228,2e-05,4.4761]
[1780405202479,42.83,68913.06,0.0,-0.97239,2e-05,4.46052]
[1780405203252,42.83,68913.06,0.0,-0.97239,2e-05,4.46052]
[1780405204412,42.83,68911.56,0.0,-0.97242,2e-05,4.45664]
[1780405206507,42.84,68906.25,0.0,-0.97252,2e-05,4.44271]
[1780405206660,42.84,68906.25,0.0,-0.97252,2e-05,4.44271]
[1780405207391,42.84,68906.25,0.0,-0.97252,2e-05,4.44271]
[1780405211560,42.84,68922.72,0.0,-0.97215,2e-05,4.49319]
[1780405212549,42.84,68937.21,0.0,-0.97184,2e-05,4.5361]
[1780405213557,42.84,68942.3,0.0,-0.97173,2e-05,4.55145]
[1780405214564,42.84,68947.57,0.0,-0.97161,2e-05,4.56734]
[1780405215577,42.85,68941.81,0.0,-0.97173,2e-05,4.55064]
[1780405217588,42.85,68935.22,0.0,-0.97187,2e-05,4.53191]
[1780405218595,42.85,68938.66,0.0,-0.97179,2e-05,4.54239]
[1780405219602,42.85,68943.64,0.0,-0.97168,2e-05,4.55741]
[1780405220609,42.85,68948.88,0.0,-0.97157,2e-05,4.5732]
[1780405222623,42.85,68953.94,0.0,-0.97145,2e-05,4.58877]
[1780405223630,42.85,68957.82,0.0,-0.97137,2e-05,4.60054]
[1780405224636,42.85,68967.58,0.0,-0.97115,2e-05,4.63]
[1780405225643,42.85,68969.87,0.0,-0.9711,2e-05,4.63718]
[1780405226651,42.85,68963.43,0.0,-0.97124,2e-05,4.6183]
[1780405230365,42.86,68965.87,0.0,-0.97118,2e-05,4.62628]
[1780405230471,42.86,68965.87,0.0,-0.97118,2e-05,4.62628]
[1780405231104,42.86,68966.24,0.0,-0.97117,2e-05,4.62774]
[1780405231697,42.86,68914.0,0.0,-0.9723,2e-05,4.47216]
[1780405232740,42.86,68910.34,0.0,-0.97237,2e-05,4.46184]
[1780405233719,42.86,68904.01,0.0,-0.9725,2e-05,4.44407]
[1780405234814,42.86,68904.01,0.0,-0.9725,2e-05,4.44407]
[1780405234988,42.86,68897.84,0.0,-0.97263,2e-05,4.42683]
[1780405235727,42.86,68899.18,0.0,-0.9726,2e-05,4.43123]
[1780405237741,42.87,68890.24,0.0,-0.97278,2e-05,4.40648]
[1780405238748,42.87,68890.0,0.0,-0.97278,2e-05,4.40635]
[1780405241770,42.87,68886.03,0.0,-0.97285,2e-05,4.39661]
[1780405244791,42.88,68889.95,0.0,-0.97275,2e-05,4.40963]
[1780405246805,42.88,68900.14,0.0,-0.97253,2e-05,4.44018]
[1780405247812,42.88,68900.75,0.0,-0.97251,2e-05,4.44246]
[1780405249826,42.88,68907.86,0.0,-0.97236,2e-05,4.46408]
[1780405250836,42.88,68913.9,0.0,-0.97223,2e-05,4.48212]
[1780405251842,42.89,68917.62,0.0,-0.97214,2e-05,4.49341]
[1780405253059,42.89,68917.62,0.0,-0.97214,2e-05,4.49341]
[1780405253184,42.89,68880.4,0.0,-0.97292,2e-05,4.38612]
[1780405254871,42.89,68881.46,0.0,-0.9729,2e-05,4.38975]
[1780405256502,42.89,68881.46,0.0,-0.9729,2e-05,4.38975]
[1780405257893,42.89,68876.97,0.0,-0.97297,2e-05,4.37875]
[1780405260565,42.89,68875.81,0.0,-0.97299,2e-05,4.376]
[1780405261925,42.9,68869.36,0.0,-0.97311,2e-05,4.35933]
[1780405262932,42.9,68872.6,0.0,-0.97304,2e-05,4.36919]
[1780405264590,42.9,68872.6,0.0,-0.97304,2e-05,4.36919]
[1780405265955,42.91,68881.51,0.0,-0.97285,2e-05,4.39657]
[1780405267968,42.91,68876.89,0.0,-0.97293,2e-05,4.38448]
[1780405270989,42.91,68882.44,0.0,-0.9728,2e-05,4.40214]
[1780405273003,42.92,68873.74,0.0,-0.97298,2e-05,4.3783]
[1780405274010,42.92,68870.13,0.0,-0.97305,2e-05,4.36852]
[1780405275018,42.92,68868.6,0.0,-0.97307,2e-05,4.36474]
[1780405276027,42.92,68857.06,0.0,-0.97331,2e-05,4.33247]
[1780405277039,42.92,68861.53,0.0,-0.97321,2e-05,4.3458]
[1780405278046,42.92,68867.35,0.0,-0.97309,2e-05,4.36306]
[1780405279518,42.93,68866.4,0.0,-0.9731,2e-05,4.36161]
[1780405283236,42.93,68867.82,0.0,-0.97306,2e-05,4.3669]
[1780405283338,42.93,68873.85,0.0,-0.97292,2e-05,4.38536]
[1780405283834,42.93,68873.85,0.0,-0.97292,2e-05,4.38536]
[1780405284089,42.93,68875.53,0.0,-0.97289,2e-05,4.39017]
[1780405285606,42.94,68877.64,0.0,-0.97284,2e-05,4.39736]
[1780405285788,42.94,68877.64,0.0,-0.97284,2e-05,4.39736]
[1780405287110,42.94,68883.28,0.0,-0.97272,2e-05,4.41413]
[1780405288119,42.94,68887.93,0.0,-0.97261,2e-05,4.42808]
[1780405289124,42.94,68883.35,0.0,-0.97271,2e-05,4.41539]
[1780405291544,42.94,68881.66,0.0,-0.97273,2e-05,4.41154]
[1780405291727,42.94,68882.33,0.0,-0.97273,2e-05,4.41206]
[1780405293084,42.95,68885.36,0.0,-0.97266,2e-05,4.42131]
[1780405293240,42.95,68885.36,0.0,-0.97266,2e-05,4.42131]
[1780405293340,42.95,68890.66,0.0,-0.97255,2e-05,4.43711]
[1780405294429,42.95,68890.66,0.0,-0.97255,2e-05,4.43711]
[1780405294469,42.95,68890.66,0.0,-0.97255,2e-05,4.43711]
[1780405295168,42.95,68899.72,0.0,-0.97235,2e-05,4.46382]
[1780405296176,42.95,68914.35,0.0,-0.97204,2e-05,4.50689]
[1780405297184,42.95,68925.65,0.0,-0.97179,2e-05,4.54079]
[1780405298191,42.95,68928.05,0.0,-0.97174,2e-05,4.5483]
[1780405299198,42.95,68922.42,0.0,-0.97185,2e-05,4.53221]
[1780405300205,42.95,68925.77,0.0,-0.97178,2e-05,4.54251]
[1780405305240,42.96,68927.12,0.0,-0.97173,2e-05,4.54872]
[1780405309281,42.96,68933.95,0.0,-0.97158,2e-05,4.57018]
[1780405310284,42.96,68951.36,0.0,-0.9712,2e-05,4.6222]
[1780405311291,42.97,68954.75,0.0,-0.97112,2e-05,4.63301]
[1780405312298,42.97,68948.27,0.0,-0.97126,2e-05,4.61373]
[1780405314312,42.97,68947.24,0.0,-0.97127,2e-05,4.61166]
[1780405315319,42.97,68942.04,0.0,-0.97138,2e-05,4.59624]
[1780405319347,42.97,68945.36,0.0,-0.9713,2e-05,4.60786]
[1780405321448,42.97,68943.69,0.0,-0.97133,2e-05,4.60325]
[1780405321469,42.97,68943.69,0.0,-0.97133,2e-05,4.60325]
[1780405322368,42.98,68947.4,0.0,-0.97125,2e-05,4.61496]
[1780405323375,42.98,68953.83,0.0,-0.9711,2e-05,4.63442]
[1780405324382,42.98,68962.04,0.0,-0.97092,2e-05,4.65923]
[1780405325388,42.98,68961.4,0.0,-0.97093,2e-05,4.65757]
[1780405327017,42.98,68960.93,0.0,-0.97094,2e-05,4.65643]
[1780405327219,42.98,68960.93,0.0,-0.97094,2e-05,4.65643]
[1780405328429,42.98,68967.33,0.0,-0.9708,2e-05,4.67613]
[1780405329438,42.98,69001.39,0.0,-0.97004,2e-05,4.77909]
[1780405330054,42.98,69001.39,0.0,-0.97004,2e-05,4.77909]
[1780405330441,42.98,69017.6,0.0,-0.96967,2e-05,4.82851]
[1780405331446,42.98,69009.32,0.0,-0.96986,2e-05,4.80314]
[1780405332285,42.98,69009.32,0.0,-0.96986,2e-05,4.80314]
[1780405332453,42.98,68999.19,0.0,-0.97009,2e-05,4.77228]
[1780405333460,42.98,69010.77,0.0,-0.96983,2e-05,4.80766]
[1780405334467,42.98,69019.44,0.0,-0.96963,2e-05,4.83423]
[1780405335474,42.98,69022.72,0.0,-0.96956,2e-05,4.84427]
[1780405337469,42.98,69023.62,0.0,-0.96954,2e-05,4.84699]
[1780405337674,42.98,69034.48,0.0,-0.96929,2e-05,4.88041]
[1780405338548,42.98,69028.94,0.0,-0.96942,2e-05,4.8632]
[1780405341220,42.98,69028.75,0.0,-0.96942,2e-05,4.86244]
[1780405342577,42.98,69036.37,0.0,-0.96925,2e-05,4.88582]
[1780405343584,42.98,69036.69,0.0,-0.96924,2e-05,4.88669]
[1780405345598,42.98,69032.63,0.0,-0.96934,2e-05,4.8739]
[1780405347257,42.98,69030.97,0.0,-0.96938,2e-05,4.86867]
[1780405347616,42.98,69057.32,0.0,-0.96877,2e-05,4.95034]
[1780405348624,42.98,69052.94,0.0,-0.96887,2e-05,4.93629]
[1780405349631,42.98,69062.59,0.0,-0.96865,2e-05,4.96621]
[1780405350626,42.98,69062.59,0.0,-0.96865,2e-05,4.96621]
[1780405350638,42.98,69067.59,0.0,-0.96854,2e-05,4.98161]
[1780405351661,42.98,69067.59,0.0,-0.96854,2e-05,4.98161]
[1780405354668,42.97,69065.64,0.0,-0.9686,2e-05,4.9723]
[1780405355546,42.97,69065.64,0.0,-0.9686,2e-05,4.9723]
[1780405355675,42.97,69059.21,0.0,-0.96875,2e-05,4.95193]
[1780405356682,42.97,69058.18,0.0,-0.96878,2e-05,4.94848]
[1780405359703,42.97,69053.34,0.0,-0.9689,2e-05,4.93273]
[1780405360710,42.97,69057.57,0.0,-0.9688,2e-05,4.94572]
[1780405361717,42.97,69064.88,0.0,-0.96863,2e-05,4.96835]
[1780405362724,42.97,69063.23,0.0,-0.96867,2e-05,4.96293]
[1780405364993,42.97,69057.53,0.0,-0.96881,2e-05,4.94464]
[1780405365745,42.97,69045.41,0.0,-0.96909,2e-05,4.90672]
[1780405366752,42.97,69047.67,0.0,-0.96904,2e-05,4.91359]
[1780405367759,42.97,69051.38,0.0,-0.96896,2e-05,4.92495]
[1780405369051,42.97,69051.38,0.0,-0.96896,2e-05,4.92495]
[1780405369129,42.97,69061.14,0.0,-0.96873,2e-05,4.9552]
[1780405369773,42.97,69079.06,0.0,-0.96831,2e-05,5.01117]
[1780405370780,42.96,69079.33,0.0,-0.96831,2e-05,5.01169]
[1780405373031,42.96,69076.48,0.0,-0.96838,2e-05,5.00238]
[1780405373040,42.96,69068.82,0.0,-0.96856,2e-05,4.97802]
[1780405373801,42.96,69065.84,0.0,-0.96863,2e-05,4.96841]
[1780405375815,42.96,69070.94,0.0,-0.96852,2e-05,4.98388]
[1780405379843,42.96,69074.97,0.0,-0.96843,2e-05,4.9954]
[1780405381528,42.96,69074.97,0.0,-0.96843,2e-05,4.9954]
[1780405381723,42.96,69074.97,0.0,-0.96843,2e-05,4.9954]
[1780405381697,42.96,69071.7,0.0,-0.96851,2e-05,4.98454]
[1780405381857,42.96,69068.33,0.0,-0.96859,2e-05,4.97398]
[1780405382864,42.96,69062.34,0.0,-0.96873,2e-05,4.95497]
[1780405383888,42.96,69071.5,0.0,-0.96852,2e-05,4.98342]
[1780405384961,42.96,69071.5,0.0,-0.96852,2e-05,4.98342]
[1780405384970,42.96,69071.5,0.0,-0.96852,2e-05,4.98342]
[1780405385062,42.95,69077.71,0.0,-0.96838,2e-05,5.00265]
[1780405386789,42.95,69077.56,0.0,-0.96838,2e-05,5.00187]
[1780405386974,42.95,69077.56,0.0,-0.96838,2e-05,5.00187]
[1780405386981,42.95,69078.43,0.0,-0.96837,2e-05,5.00429]
[1780405387902,42.95,69084.09,0.0,-0.96823,2e-05,5.02181]
[1780405388909,42.95,69087.78,0.0,-0.96815,2e-05,5.03312]
[1780405389916,42.95,69078.01,0.0,-0.96838,2e-05,5.00196]
[1780405391583,42.95,69078.01,0.0,-0.96838,2e-05,5.00196]
[1780405391720,42.95,69078.01,0.0,-0.96838,2e-05,5.00196]
[1780405391684,42.95,69074.02,0.0,-0.96848,2e-05,4.98882]
[1780405394951,42.95,69067.35,0.0,-0.96864,2e-05,4.96705]
[1780405396517,42.95,69067.35,0.0,-0.96864,2e-05,4.96705]
[1780405396721,42.95,69067.35,0.0,-0.96864,2e-05,4.96705]
[1780405396574,42.95,69063.22,0.0,-0.96874,2e-05,4.95366]
[1780405396966,42.95,69057.16,0.0,-0.96888,2e-05,4.93474]
[1780405398979,42.94,69051.93,0.0,-0.96901,2e-05,4.91794]
[1780405400864,42.94,69049.35,0.0,-0.96907,2e-05,4.9096]
[1780405400973,42.94,69049.35,0.0,-0.96907,2e-05,4.9096]
[1780405403008,42.94,69037.55,0.0,-0.96935,2e-05,4.87218]
[1780405404014,42.94,69016.57,0.0,-0.96983,2e-05,4.80744]
[1780405405021,42.94,69015.45,0.0,-0.96986,2e-05,4.80389]
[1780405406028,42.94,69012.16,0.0,-0.96993,2e-05,4.79372]
[1780405408042,42.94,69007.36,0.0,-0.97004,2e-05,4.77887]
[1780405411064,42.94,69012.37,0.0,-0.96994,2e-05,4.79192]
[1780405412070,42.94,69014.9,0.0,-0.96989,2e-05,4.79955]
[1780405417270,42.94,69012.93,0.0,-0.96993,2e-05,4.793]
[1780405417471,42.94,69012.93,0.0,-0.96993,2e-05,4.793]
[1780405417572,42.94,69016.36,0.0,-0.96986,2e-05,4.80337]
[1780405418010,42.94,69016.36,0.0,-0.96986,2e-05,4.80337]
[1780405418220,42.94,69016.36,0.0,-0.96986,2e-05,4.80337]
[1780405418321,42.94,69016.92,0.0,-0.96985,2e-05,4.80496]
[1780405420135,42.94,69022.9,0.0,-0.96971,2e-05,4.82316]
[1780405421142,42.94,69031.02,0.0,-0.96953,2e-05,4.84799]
[1780405423176,42.94,69038.21,0.0,-0.96937,2e-05,4.86981]
[1780405424179,42.94,69041.48,0.0,-0.96929,2e-05,4.87972]
[1780405425186,42.93,69038.45,0.0,-0.96936,2e-05,4.87012]
[1780405426248,42.93,69038.45,0.0,-0.96936,2e-05,4.87012]
[1780405426470,42.93,69038.45,0.0,-0.96936,2e-05,4.87012]
[1780405428207,42.93,69035.12,0.0,-0.96944,2e-05,4.85912]
[1780405431228,42.93,69030.24,0.0,-0.96956,2e-05,4.84343]
[1780405431895,42.93,69030.24,0.0,-0.96956,2e-05,4.84343]
[1780405431975,42.93,69030.24,0.0,-0.96956,2e-05,4.84343]
[1780405433963,42.93,69029.93,0.0,-0.96957,2e-05,4.84207]
[1780405434273,42.93,69004.93,0.0,-0.97014,2e-05,4.76541]
[1780405435282,42.93,69014.44,0.0,-0.96993,2e-05,4.79421]
[1780405436284,42.93,69016.21,0.0,-0.96989,2e-05,4.79956]
[1780405437394,42.93,69016.21,0.0,-0.96989,2e-05,4.79956]
[1780405437443,42.93,69016.54,0.0,-0.96988,2e-05,4.80034]
[1780405441320,42.93,69012.28,0.0,-0.96998,2e-05,4.78698]
[1780405446355,42.93,69006.92,0.0,-0.9701,2e-05,4.77004]
[1780405448284,42.93,69004.86,0.0,-0.97015,2e-05,4.76371]
[1780405448474,42.93,69004.86,0.0,-0.97015,2e-05,4.76371]
[1780405449209,42.93,69004.11,0.0,-0.97017,2e-05,4.76137]
[1780405449224,42.93,69004.11,0.0,-0.97017,2e-05,4.76137]
[1780405449376,42.93,69002.09,0.0,-0.97021,2e-05,4.75518]
[1780405451390,42.93,68994.73,0.0,-0.97038,2e-05,4.73279]
[1780405453404,42.93,68996.67,0.0,-0.97034,2e-05,4.73867]
[1780405454863,42.93,68997.09,0.0,-0.97033,2e-05,4.73993]
[1780405454973,42.93,68997.09,0.0,-0.97033,2e-05,4.73993]
[1780405456426,42.93,68991.88,0.0,-0.97044,2e-05,4.72414]
[1780405457478,42.93,68991.88,0.0,-0.97044,2e-05,4.72414]
[1780405457721,42.93,68991.88,0.0,-0.97044,2e-05,4.72414]
[1780405457756,42.93,68987.53,0.0,-0.97054,2e-05,4.71102]
[1780405458340,42.93,68987.53,0.0,-0.97054,2e-05,4.71102]
[1780405458470,42.93,68997.7,0.0,-0.97031,2e-05,4.74178]
[1780405459469,42.93,69013.38,0.0,-0.96996,2e-05,4.78965]
[1780405460476,42.93,69022.79,0.0,-0.96975,2e-05,4.81835]
[1780405461484,42.93,69025.34,0.0,-0.96969,2e-05,4.82602]
[1780405462199,42.93,69025.34,0.0,-0.96969,2e-05,4.82602]
[1780405462490,42.93,69030.03,0.0,-0.96959,2e-05,4.84027]
[1780405463496,42.92,69034.53,0.0,-0.96948,2e-05,4.85394]
[1780405466518,42.92,69036.27,0.0,-0.96945,2e-05,4.85867]
[1780405469540,42.92,69032.01,0.0,-0.96955,2e-05,4.84492]
[1780405470942,42.92,69031.11,0.0,-0.96957,2e-05,4.84196]
[1780405470976,42.92,69031.11,0.0,-0.96957,2e-05,4.84196]
[1780405471554,42.92,69030.73,0.0,-0.96959,2e-05,4.83857]
[1780405473727,42.92,69031.8,0.0,-0.96957,2e-05,4.84168]
[1780405473972,42.92,69032.81,0.0,-0.96955,2e-05,4.8446]
[1780405476590,42.92,69027.43,0.0,-0.96968,2e-05,4.8275]
[1780405477597,42.92,69015.64,0.0,-0.96995,2e-05,4.79123]
[1780405478514,42.92,69015.64,0.0,-0.96995,2e-05,4.79123]
[1780405478725,42.92,69015.64,0.0,-0.96995,2e-05,4.79123]
[1780405478826,42.92,69013.92,0.0,-0.96999,2e-05,4.78588]
[1780405481789,42.92,69013.09,0.0,-0.97001,2e-05,4.78318]
[1780405481863,42.92,69013.17,0.0,-0.97,2e-05,4.78334]
[1780405481972,42.92,69013.17,0.0,-0.97,2e-05,4.78334]
[1780405483439,42.92,69012.23,0.0,-0.97003,2e-05,4.78039]
[1780405483469,42.92,69012.23,0.0,-0.97003,2e-05,4.78039]
[1780405485878,42.92,69014.82,0.0,-0.96997,2e-05,4.78813]
[1780405485653,42.92,69025.78,0.0,-0.96972,2e-05,4.82159]
[1780405485972,42.92,69025.78,0.0,-0.96972,2e-05,4.82159]
[1780405486660,42.92,69025.11,0.0,-0.96974,2e-05,4.81938]
[1780405487207,42.92,69025.11,0.0,-0.96974,2e-05,4.81938]
[1780405487219,42.92,69025.11,0.0,-0.96974,2e-05,4.81938]
[1780405487667,42.92,69025.58,0.0,-0.96973,2e-05,4.82068]
[1780405489680,42.91,69020.29,0.0,-0.96985,2e-05,4.80417]
[1780405490688,42.91,69016.84,0.0,-0.96993,2e-05,4.7935]
[1780405491217,42.91,69016.84,0.0,-0.96993,2e-05,4.7935]
[1780405491470,42.91,69016.84,0.0,-0.96993,2e-05,4.7935]
[1780405491695,42.91,69017.4,0.0,-0.96992,2e-05,4.79511]
[1780405493709,42.91,69011.69,0.0,-0.97005,2e-05,4.77748]
[1780405495723,42.91,69008.93,0.0,-0.97011,2e-05,4.76893]
[1780405497738,42.91,69012.27,0.0,-0.97004,2e-05,4.77899]
[1780405498745,42.91,69017.31,0.0,-0.96992,2e-05,4.7943]
[1780405501766,42.91,69021.63,0.0,-0.96983,2e-05,4.80721]
[1780405505803,42.91,69016.5,0.0,-0.96995,2e-05,4.79107]
[1780405509831,42.91,69006.24,0.0,-0.97018,2e-05,4.75938]
[1780405510226,42.91,69006.24,0.0,-0.97018,2e-05,4.75938]
[1780405510838,42.91,69003.21,0.0,-0.97025,2e-05,4.75014]
[1780405512852,42.91,69012.94,0.0,-0.97003,2e-05,4.77969]
[1780405513767,42.91,69012.94,0.0,-0.97003,2e-05,4.77969]
[1780405513859,42.91,69014.49,0.0,-0.97,2e-05,4.78435]
[1780405513970,42.91,69014.49,0.0,-0.97,2e-05,4.78435]
[1780405516880,42.91,69017.59,0.0,-0.96993,2e-05,4.79358]
[1780405517848,42.91,69017.59,0.0,-0.96993,2e-05,4.79358]
[1780405517889,42.91,69024.59,0.0,-0.96977,2e-05,4.81491]
[1780405517970,42.91,69024.59,0.0,-0.96977,2e-05,4.81491]
[1780405518894,42.91,69024.47,0.0,-0.96977,2e-05,4.81441]
[1780405519902,42.91,69012.09,0.0,-0.97006,2e-05,4.77644]
[1780405520909,42.91,69009.33,0.0,-0.97012,2e-05,4.76797]
[1780405521262,42.91,69009.33,0.0,-0.97012,2e-05,4.76797]
[1780405521469,42.91,69009.33,0.0,-0.97012,2e-05,4.76797]
[1780405521917,42.91,69007.87,0.0,-0.97015,2e-05,4.76347]
[1780405523930,42.91,69004.01,0.0,-0.97024,2e-05,4.75166]
[1780405524722,42.91,69004.01,0.0,-0.97024,2e-05,4.75166]
[1780405524820,42.91,69004.01,0.0,-0.97024,2e-05,4.75164]
[1780405524973,42.91,69004.01,0.0,-0.97024,2e-05,4.75164]
[1780405529972,42.91,68998.47,0.0,-0.97036,2e-05,4.7348]
[1780405530979,42.91,68993.44,0.0,-0.97047,2e-05,4.71959]
[1780405535653,42.91,68992.24,0.0,-0.97051,2e-05,4.71408]
[1780405535720,42.91,68992.24,0.0,-0.97051,2e-05,4.71408]
[1780405539117,42.91,68991.68,0.0,-0.97052,2e-05,4.71257]
[1780405539219,42.91,68991.68,0.0,-0.97052,2e-05,4.71257]
[1780405539309,42.91,68992.47,0.0,-0.97051,2e-05,4.715]
[1780405542056,42.91,68995.88,0.0,-0.97043,2e-05,4.72547]
[1780405544070,42.91,69007.61,0.0,-0.97017,2e-05,4.7611]
[1780405545077,42.91,69013.21,0.0,-0.97004,2e-05,4.77812]
[1780405546231,42.91,69013.21,0.0,-0.97004,2e-05,4.77812]
[1780405548517,42.91,69012.33,0.0,-0.97006,2e-05,4.77532]
[1780405548725,42.91,69012.33,0.0,-0.97006,2e-05,4.77532]
[1780405548742,42.91,69012.25,0.0,-0.97006,2e-05,4.77496]
[1780405554142,42.91,69016.58,0.0,-0.96997,2e-05,4.78783]
[1780405556239,42.91,69017.84,0.0,-0.96994,2e-05,4.7916]
[1780405559650,42.91,69013.95,0.0,-0.97003,2e-05,4.77946]
[1780405559724,42.91,69013.95,0.0,-0.97003,2e-05,4.77946]
[1780405559823,42.91,69011.67,0.0,-0.97008,2e-05,4.77238]
[1780405561202,42.91,69006.41,0.0,-0.9702,2e-05,4.75633]
[1780405563216,42.91,69002.5,0.0,-0.97029,2e-05,4.74441]
[1780405565312,42.91,69002.49,0.0,-0.97029,2e-05,4.74437]
[1780405565469,42.91,69002.49,0.0,-0.97029,2e-05,4.74437]
[1780405568251,42.91,69008.92,0.0,-0.97015,2e-05,4.76387]
[1780405569943,42.91,69008.92,0.0,-0.97015,2e-05,4.76387]
[1780405569975,42.91,69008.92,0.0,-0.97015,2e-05,4.76387]
[1780405569949,42.91,69011.4,0.0,-0.97009,2e-05,4.77132]
[1780405571272,42.91,69017.42,0.0,-0.96996,2e-05,4.78964]
[1780405572944,42.91,69026.75,0.0,-0.96975,2e-05,4.81798]
[1780405574226,42.9,69027.49,0.0,-0.96973,2e-05,4.82011]
[1780405575300,42.9,69018.96,0.0,-0.96992,2e-05,4.79386]
[1780405576755,42.9,69018.96,0.0,-0.96992,2e-05,4.79386]
[1780405576974,42.9,69018.96,0.0,-0.96992,2e-05,4.79386]
[1780405576980,42.9,69017.91,0.0,-0.96995,2e-05,4.79047]
[1780405580335,42.9,69009.59,0.0,-0.97014,2e-05,4.76485]
[1780405582165,42.9,69009.07,0.0,-0.97015,2e-05,4.76322]
[1780405582226,42.9,69009.07,0.0,-0.97015,2e-05,4.76322]
[1780405584363,42.9,69005.97,0.0,-0.97022,2e-05,4.75367]
[1780405586378,42.9,68991.6,0.0,-0.97054,2e-05,4.71008]
[1780405587384,42.9,68985.33,0.0,-0.97068,2e-05,4.69116]
[1780405588391,42.9,68978.58,0.0,-0.97083,2e-05,4.67092]
[1780405589398,42.9,68975.27,0.0,-0.9709,2e-05,4.66108]
[1780405590405,42.9,68975.21,0.0,-0.9709,2e-05,4.66101]
[1780405592419,42.9,68981.92,0.0,-0.97077,2e-05,4.67941]
[1780405594433,42.9,68982.24,0.0,-0.97076,2e-05,4.68061]
[1780405596692,42.9,68982.24,0.0,-0.97076,2e-05,4.68061]
[1780405596721,42.9,68982.24,0.0,-0.97076,2e-05,4.68061]
[1780405596823,42.91,68982.24,0.0,-0.97075,2e-05,4.6809]
[1780405597454,42.91,68978.47,0.0,-0.97084,2e-05,4.66958]
[1780405600804,42.91,68976.25,0.0,-0.97088,2e-05,4.66314]
[1780405600970,42.91,68976.25,0.0,-0.97088,2e-05,4.66314]
[1780405602415,42.91,68977.37,0.0,-0.97086,2e-05,4.66675]
[1780405604560,42.91,68978.01,0.0,-0.97084,2e-05,4.66892]
[1780405604720,42.91,68978.01,0.0,-0.97084,2e-05,4.66892]
[1780405604806,42.91,68969.55,0.0,-0.97103,2e-05,4.64382]
[1780405606518,42.91,68967.8,0.0,-0.97106,2e-05,4.63876]
[1780405607058,42.91,68967.8,0.0,-0.97106,2e-05,4.63876]
[1780405607220,42.91,68967.8,0.0,-0.97106,2e-05,4.63876]
[1780405608546,42.91,68960.18,0.0,-0.97123,2e-05,4.61639]
[1780405609553,42.91,68954.92,0.0,-0.97134,2e-05,4.60093]
[1780405610560,42.91,68952.87,0.0,-0.97138,2e-05,4.59506]
[1780405612574,42.91,68949.82,0.0,-0.97145,2e-05,4.5865]
[1780405613581,42.91,68946.55,0.0,-0.97151,2e-05,4.57707]
[1780405614588,42.91,68941.16,0.0,-0.97163,2e-05,4.56169]
[1780405616602,42.91,68939.27,0.0,-0.97166,2e-05,4.55675]
[1780405621655,42.92,68940.4,0.0,-0.97163,2e-05,4.5613]
[1780405621719,42.92,68940.4,0.0,-0.97163,2e-05,4.5613]
[1780405621814,42.92,68939.96,0.0,-0.97164,2e-05,4.56031]
[1780405622922,42.92,68939.96,0.0,-0.97164,2e-05,4.56031]
[1780405622970,42.92,68939.96,0.0,-0.97164,2e-05,4.56031]
[1780405623650,42.92,68935.35,0.0,-0.97173,2e-05,4.54734]
[1780405625665,42.92,68938.88,0.0,-0.97165,2e-05,4.55839]
[1780405627525,42.92,68937.67,0.0,-0.97167,2e-05,4.55513]
[1780405627720,42.92,68937.67,0.0,-0.97167,2e-05,4.55513]
[1780405627730,42.92,68937.3,0.0,-0.97168,2e-05,4.55436]
[1780405628604,42.92,68937.3,0.0,-0.97168,2e-05,4.55436]
[1780405628719,42.92,68937.3,0.0,-0.97168,2e-05,4.55436]
[1780405632731,42.93,68931.06,0.0,-0.9718,2e-05,4.53758]
[1780405633734,42.93,68919.85,0.0,-0.97204,2e-05,4.50507]
[1780405634741,42.93,68918.63,0.0,-0.97206,2e-05,4.5019]
[1780405637023,42.93,68917.22,0.0,-0.97209,2e-05,4.49818]
[1780405637221,42.93,68917.71,0.0,-0.97208,2e-05,4.50002]
[1780405637744,42.93,68917.71,0.0,-0.97208,2e-05,4.50002]
[1780405637973,42.93,68917.71,0.0,-0.97208,2e-05,4.50002]
[1780405638043,42.93,68917.33,0.0,-0.97208,2e-05,4.49931]
[1780405640783,42.94,68924.75,0.0,-0.97191,2e-05,4.52221]
[1780405641790,42.94,68932.65,0.0,-0.97174,2e-05,4.54577]
[1780405642796,42.94,68939.28,0.0,-0.9716,2e-05,4.56563]
[1780405643804,42.94,68939.35,0.0,-0.97159,2e-05,4.56613]
[1780405644811,42.94,68947.62,0.0,-0.97141,2e-05,4.59087]
[1780405645821,42.94,68960.85,0.0,-0.97112,2e-05,4.63043]
[1780405646827,42.94,68969.02,0.0,-0.97094,2e-05,4.65501]
[1780405647834,42.94,68968.63,0.0,-0.97095,2e-05,4.65398]
[1780405651862,42.94,68974.84,0.0,-0.97082,2e-05,4.67114]
[1780405653876,42.94,68970.76,0.0,-0.97091,2e-05,4.65914]
[1780405657904,42.94,68967.75,0.0,-0.97097,2e-05,4.65065]
[1780405659378,42.94,68965.5,0.0,-0.97102,2e-05,4.64406]
[1780405659471,42.94,68965.5,0.0,-0.97102,2e-05,4.64406]
[1780405659918,42.94,68966.31,0.0,-0.971,2e-05,4.64663]
[1780405660531,42.94,68966.31,0.0,-0.971,2e-05,4.64663]
[1780405660721,42.94,68966.31,0.0,-0.971,2e-05,4.64663]
[1780405665928,42.95,68968.69,0.0,-0.97094,2e-05,4.65448]
[1780405665971,42.95,68968.69,0.0,-0.97094,2e-05,4.65448]
[1780405666072,42.95,68969.59,0.0,-0.97092,2e-05,4.6573]
[1780405666986,42.95,68969.59,0.0,-0.97092,2e-05,4.6573]
[1780405667220,42.95,68969.62,0.0,-0.97092,2e-05,4.65752]
[1780405667973,42.95,68966.0,0.0,-0.971,2e-05,4.64682]
[1780405668981,42.95,68969.58,0.0,-0.97092,2e-05,4.65767]
[1780405669732,42.95,68969.58,0.0,-0.97092,2e-05,4.65767]
[1780405669984,42.95,68969.58,0.0,-0.97092,2e-05,4.65767]
[1780405670015,42.95,68972.0,0.0,-0.97086,2e-05,4.66504]
[1780405670228,42.95,68972.0,0.0,-0.97086,2e-05,4.66504]
[1780405670472,42.95,68972.0,0.0,-0.97086,2e-05,4.66504]
[1780405671022,42.95,68967.4,0.0,-0.97097,2e-05,4.65139]
[1780405675051,42.95,68965.73,0.0,-0.971,2e-05,4.64695]
[1780405677011,42.95,68965.66,0.0,-0.971,2e-05,4.64688]
[1780405677065,42.95,68965.63,0.0,-0.971,2e-05,4.64693]
[1780405677222,42.95,68965.63,0.0,-0.971,2e-05,4.64693]
[1780405677384,42.95,68965.63,0.0,-0.971,2e-05,4.64693]
[1780405677471,42.95,68965.63,0.0,-0.971,2e-05,4.64693]
[1780405678072,42.95,68965.07,0.0,-0.97101,2e-05,4.6454]
[1780405679079,42.95,68958.65,0.0,-0.97115,2e-05,4.6264]
[1780405680087,42.95,68954.04,0.0,-0.97125,2e-05,4.61286]
[1780405680782,42.95,68954.04,0.0,-0.97125,2e-05,4.61286]
[1780405680971,42.95,68954.04,0.0,-0.97125,2e-05,4.61286]
[1780405681093,42.95,68952.98,0.0,-0.97127,2e-05,4.60991]
[1780405681142,42.95,68952.98,0.0,-0.97127,2e-05,4.60991]
[1780405681224,42.95,68952.98,0.0,-0.97127,2e-05,4.60991]
[1780405683107,42.95,68947.98,0.0,-0.97137,2e-05,4.59549]
[1780405684114,42.95,68941.45,0.0,-0.97151,2e-05,4.57639]
[1780405685121,42.95,68939.79,0.0,-0.97155,2e-05,4.57175]
[1780405687137,42.96,68930.41,0.0,-0.97175,2e-05,4.54466]
[1780405688144,42.96,68928.55,0.0,-0.97178,2e-05,4.53951]
[1780405689151,42.96,68924.49,0.0,-0.97187,2e-05,4.52792]
[1780405690158,42.96,68920.84,0.0,-0.97194,2e-05,4.51757]
[1780405691165,42.96,68917.49,0.0,-0.97201,2e-05,4.50813]
[1780405693179,42.96,68907.62,0.0,-0.97222,2e-05,4.48011]
[1780405694186,42.96,68901.04,0.0,-0.97235,2e-05,4.46142]
[1780405695193,42.96,68901.76,0.0,-0.97233,2e-05,4.46396]
[1780405697003,42.97,68898.57,0.0,-0.97239,2e-05,4.45562]
[1780405698215,42.97,68905.1,0.0,-0.97225,2e-05,4.47504]
[1780405700229,42.97,68905.75,0.0,-0.97223,2e-05,4.47778]
[1780405701236,42.97,68908.38,0.0,-0.97217,2e-05,4.48585]
[1780405703250,42.97,68911.29,0.0,-0.97211,2e-05,4.49515]
[1780405704526,42.97,68911.29,0.0,-0.97211,2e-05,4.49515]
[1780405704720,42.97,68911.29,0.0,-0.97211,2e-05,4.49515]
[1780405704821,42.97,68917.18,0.0,-0.97198,2e-05,4.5131]
[1780405706695,42.97,68919.58,0.0,-0.97192,2e-05,4.52013]
[1780405706720,42.97,68919.58,0.0,-0.97192,2e-05,4.52013]
[1780405710355,42.98,68917.52,0.0,-0.97196,2e-05,4.5155]
[1780405710469,42.98,68917.52,0.0,-0.97196,2e-05,4.5155]
[1780405710558,42.98,68913.32,0.0,-0.97204,2e-05,4.50358]
[1780405711306,42.98,68905.64,0.0,-0.97222,2e-05,4.47963]
[1780405712782,42.98,68905.64,0.0,-0.97222,2e-05,4.47963]
[1780405712980,42.98,68905.64,0.0,-0.97222,2e-05,4.47963]
[1780405712983,42.98,68915.16,0.0,-0.97201,2e-05,4.50816]
[1780405714327,42.98,68908.17,0.0,-0.97215,2e-05,4.48814]
[1780405715817,42.98,68908.17,0.0,-0.97215,2e-05,4.48814]
[1780405715975,42.98,68908.17,0.0,-0.97215,2e-05,4.48814]
[1780405716076,42.98,68903.03,0.0,-0.97226,2e-05,4.47401]
[1780405717208,42.98,68903.73,0.0,-0.97224,2e-05,4.47604]
[1780405717221,42.98,68903.73,0.0,-0.97224,2e-05,4.47604]
[1780405719505,42.99,68906.59,0.0,-0.97217,2e-05,4.4852]
[1780405720525,42.99,68907.51,0.0,-0.97215,2e-05,4.48828]
[1780405720724,42.99,68907.51,0.0,-0.97215,2e-05,4.48828]
[1780405721635,42.99,68908.39,0.0,-0.97213,2e-05,4.49164]
[1780405721718,42.99,68908.39,0.0,-0.97213,2e-05,4.49164]
[1780405721792,42.99,68913.3,0.0,-0.97202,2e-05,4.50633]
[1780405724523,42.99,68913.0,0.0,-0.97202,2e-05,4.50582]
[1780405724555,42.99,68904.77,0.0,-0.9722,2e-05,4.4822]
[1780405725406,42.99,68907.83,0.0,-0.97213,2e-05,4.49152]
[1780405726413,42.99,68905.52,0.0,-0.97217,2e-05,4.48519]
[1780405727839,42.99,68905.52,0.0,-0.97217,2e-05,4.48519]
[1780405727932,43.0,68913.93,0.0,-0.97199,2e-05,4.51048]
[1780405728427,43.0,68920.25,0.0,-0.97186,2e-05,4.52897]
[1780405729434,43.0,68941.93,0.0,-0.97139,2e-05,4.59315]
[1780405730441,43.0,68941.77,0.0,-0.97139,2e-05,4.5929]
[1780405731451,43.0,68938.14,0.0,-0.97146,2e-05,4.58238]
[1780405732458,43.0,68934.59,0.0,-0.97154,2e-05,4.57214]
[1780405734592,43.0,68928.4,0.0,-0.97167,2e-05,4.55441]
[1780405735479,43.0,68926.29,0.0,-0.97171,2e-05,4.54849]
[1780405736510,43.0,68926.29,0.0,-0.97171,2e-05,4.54849]
[1780405736719,43.0,68926.29,0.0,-0.97171,2e-05,4.54849]
[1780405736737,43.0,68927.56,0.0,-0.97168,2e-05,4.5528]
[1780405737494,43.0,68931.1,0.0,-0.9716,2e-05,4.56322]
[1780405738501,43.0,68935.99,0.0,-0.9715,2e-05,4.57791]
[1780405739508,43.0,68924.8,0.0,-0.97174,2e-05,4.5452]
[1780405740517,43.0,68922.87,0.0,-0.97178,2e-05,4.53983]
[1780405741524,43.01,68932.37,0.0,-0.97157,2e-05,4.56808]
[1780405742531,43.01,68940.74,0.0,-0.97139,2e-05,4.59306]
[1780405743538,43.01,68946.19,0.0,-0.97127,2e-05,4.60947]
[1780405744546,43.01,68945.51,0.0,-0.97128,2e-05,4.60767]
[1780405745552,43.01,68929.48,0.0,-0.97162,2e-05,4.56049]
[1780405746561,43.01,68925.97,0.0,-0.9717,2e-05,4.55035]
[1780405747519,43.01,68925.97,0.0,-0.9717,2e-05,4.55035]
[1780405747568,43.01,68927.49,0.0,-0.97166,2e-05,4.55509]
[1780405748754,43.01,68927.49,0.0,-0.97166,2e-05,4.55509]
[1780405750139,43.01,68925.69,0.0,-0.9717,2e-05,4.55036]
[1780405750219,43.01,68924.28,0.0,-0.97173,2e-05,4.54622]
[1780405750589,43.01,68922.27,0.0,-0.97177,2e-05,4.5406]
[1780405751962,43.01,68922.27,0.0,-0.97177,2e-05,4.5406]
[1780405751985,43.01,68922.27,0.0,-0.97177,2e-05,4.5406]
[1780405752603,43.01,68928.35,0.0,-0.97163,2e-05,4.55906]
[1780405754415,43.01,68929.64,0.0,-0.9716,2e-05,4.56315]
[1780405754470,43.01,68929.64,0.0,-0.9716,2e-05,4.56315]
[1780405755052,43.01,68929.64,0.0,-0.9716,2e-05,4.56315]
[1780405755074,43.01,68925.58,0.0,-0.97169,2e-05,4.55174]
[1780405755221,43.01,68925.58,0.0,-0.97169,2e-05,4.55174]
[1780405755624,43.01,68925.35,0.0,-0.97169,2e-05,4.55107]
[1780405756631,43.02,68923.15,0.0,-0.97174,2e-05,4.54488]
[1780405757459,43.02,68923.15,0.0,-0.97174,2e-05,4.54488]
[1780405757470,43.02,68923.15,0.0,-0.97174,2e-05,4.54488]
[1780405759368,43.02,68924.33,0.0,-0.97171,2e-05,4.54893]
[1780405759470,43.02,68924.33,0.0,-0.97171,2e-05,4.54893]
[1780405759653,43.02,68917.98,0.0,-0.97184,2e-05,4.53058]
[1780405760659,43.02,68909.46,0.0,-0.97202,2e-05,4.50596]
[1780405761666,43.02,68907.14,0.0,-0.97207,2e-05,4.49951]
[1780405762499,43.02,68907.14,0.0,-0.97207,2e-05,4.49951]
[1780405762722,43.02,68907.14,0.0,-0.97207,2e-05,4.49951]
[1780405762823,43.02,68905.66,0.0,-0.97209,2e-05,4.49592]
[1780405763686,43.02,68908.88,0.0,-0.97203,2e-05,4.50531]
[1780405764691,43.02,68914.82,0.0,-0.9719,2e-05,4.52305]
[1780405766235,43.02,68914.73,0.0,-0.9719,2e-05,4.52315]
[1780405766471,43.02,68914.73,0.0,-0.9719,2e-05,4.52315]
[1780405771582,43.03,68914.04,0.0,-0.9719,2e-05,4.52279]
[1780405772082,43.03,68918.89,0.0,-0.9718,2e-05,4.53569]
[1780405772420,43.03,68918.89,0.0,-0.9718,2e-05,4.53569]
[1780405772471,43.03,68918.89,0.0,-0.9718,2e-05,4.53569]
[1780405774971,43.03,68921.47,0.0,-0.97174,2e-05,4.54387]
[1780405775029,43.03,68920.3,0.0,-0.97176,2e-05,4.54074]
[1780405775291,43.03,68920.3,0.0,-0.97176,2e-05,4.54074]
[1780405775474,43.03,68920.3,0.0,-0.97176,2e-05,4.54074]
[1780405779051,43.03,68923.95,0.0,-0.97168,2e-05,4.55234]
[1780405779109,43.03,68931.1,0.0,-0.97152,2e-05,4.57368]
[1780405779796,43.03,68943.36,0.0,-0.97126,2e-05,4.61018]
[1780405780803,43.04,68949.89,0.0,-0.97111,2e-05,4.62976]
[1780405781810,43.04,68950.98,0.0,-0.97109,2e-05,4.63315]
[1780405787020,43.04,68948.17,0.0,-0.97114,2e-05,4.62539]
[1780405787218,43.04,68948.17,0.0,-0.97114,2e-05,4.62539]
[1780405788859,43.04,68943.89,0.0,-0.97123,2e-05,4.61315]
[1780405789722,43.04,68943.89,0.0,-0.97123,2e-05,4.61315]
[1780405789973,43.04,68943.89,0.0,-0.97123,2e-05,4.61315]
[1780405790980,43.04,68947.31,0.0,-0.97116,2e-05,4.62349]
[1780405791072,43.04,68941.76,0.0,-0.97128,2e-05,4.60718]
[1780405791880,43.04,68930.59,0.0,-0.97152,2e-05,4.57435]
[1780405792887,43.04,68925.54,0.0,-0.97162,2e-05,4.55972]
[1780405794901,43.04,68917.19,0.0,-0.9718,2e-05,4.53575]
[1780405795909,43.04,68907.36,0.0,-0.97201,2e-05,4.50731]
[1780405796915,43.04,68907.48,0.0,-0.972,2e-05,4.50802]
[1780405797934,43.04,68913.34,0.0,-0.97188,2e-05,4.52514]
[1780405798935,43.04,68918.98,0.0,-0.97175,2e-05,4.54235]
[1780405802654,43.05,68917.88,0.0,-0.97177,2e-05,4.54001]
[1780405802720,43.05,68917.88,0.0,-0.97177,2e-05,4.54001]
[1780405802975,43.05,68917.88,0.0,-0.97177,2e-05,4.54001]
[1780405803044,43.05,68917.83,0.0,-0.97177,2e-05,4.54016]
[1780405803875,43.05,68917.83,0.0,-0.97177,2e-05,4.54016]
[1780405803969,43.05,68917.83,0.0,-0.97177,2e-05,4.54016]
[1780405804122,43.05,68917.74,0.0,-0.97177,2e-05,4.5402]
[1780405810019,43.05,68930.36,0.0,-0.97148,2e-05,4.5791]
[1780405811026,43.05,68930.67,0.0,-0.97147,2e-05,4.58025]
[1780405811309,43.05,68930.67,0.0,-0.97147,2e-05,4.58025]
[1780405811470,43.05,68930.67,0.0,-0.97147,2e-05,4.58025]
[1780405813040,43.06,68923.46,0.0,-0.97163,2e-05,4.55948]
[1780405813588,43.06,68923.46,0.0,-0.97163,2e-05,4.55948]
[1780405813720,43.06,68923.46,0.0,-0.97163,2e-05,4.55948]
[1780405814069,43.06,68923.46,0.0,-0.97163,2e-05,4.55948]
[1780405814221,43.06,68923.46,0.0,-0.97163,2e-05,4.55948]
[1780405814171,43.06,68924.57,0.0,-0.9716,2e-05,4.56301]
[1780405816065,43.06,68938.57,0.0,-0.97129,2e-05,4.60484]
[1780405816400,43.06,68938.57,0.0,-0.97129,2e-05,4.60484]
[1780405816472,43.06,68938.57,0.0,-0.97129,2e-05,4.60484]
[1780405817072,43.06,68937.02,0.0,-0.97133,2e-05,4.60044]
[1780405818079,43.06,68931.21,0.0,-0.97145,2e-05,4.58346]
[1780405818728,43.06,68931.21,0.0,-0.97145,2e-05,4.58346]
[1780405818976,43.06,68931.21,0.0,-0.97145,2e-05,4.58346]
[1780405820506,43.06,68933.64,0.0,-0.97139,2e-05,4.59107]
[1780405820719,43.06,68933.64,0.0,-0.97139,2e-05,4.59107]
[1780405821212,43.06,68933.64,0.0,-0.97139,2e-05,4.59107]
[1780405821220,43.06,68933.64,0.0,-0.97139,2e-05,4.59107]
[1780405821101,43.06,68931.46,0.0,-0.97144,2e-05,4.58484]
[1780405823115,43.06,68934.96,0.0,-0.97136,2e-05,4.59562]
[1780405824320,43.06,68936.45,0.0,-0.97133,2e-05,4.60023]
[1780405824477,43.06,68936.45,0.0,-0.97133,2e-05,4.60023]
[1780405824771,43.06,68936.45,0.0,-0.97133,2e-05,4.60023]
[1780405824970,43.06,68936.45,0.0,-0.97133,2e-05,4.60023]
[1780405825129,43.06,68936.09,0.0,-0.97133,2e-05,4.59936]
[1780405827143,43.06,68931.34,0.0,-0.97143,2e-05,4.58572]
[1780405828173,43.06,68931.34,0.0,-0.97143,2e-05,4.58572]
[1780405828220,43.06,68931.34,0.0,-0.97143,2e-05,4.58572]
[1780405831681,43.06,68928.47,0.0,-0.9715,2e-05,4.57615]
[1780405831719,43.06,68928.47,0.0,-0.9715,2e-05,4.57615]
[1780405832178,43.07,68928.4,0.0,-0.9715,2e-05,4.57618]
[1780405833126,43.07,68928.4,0.0,-0.9715,2e-05,4.57618]
[1780405833219,43.07,68928.4,0.0,-0.9715,2e-05,4.57618]
[1780405837214,43.07,68935.82,0.0,-0.97133,2e-05,4.59922]
[1780405837371,43.07,68935.82,0.0,-0.97133,2e-05,4.59922]
[1780405838221,43.07,68939.39,0.0,-0.97125,2e-05,4.60999]
[1780405838480,43.07,68939.39,0.0,-0.97125,2e-05,4.60999]
[1780405839228,43.07,68941.25,0.0,-0.97121,2e-05,4.61568]
[1780405840235,43.07,68952.09,0.0,-0.97097,2e-05,4.64807]
[1780405840586,43.07,68952.09,0.0,-0.97097,2e-05,4.64807]
[1780405841242,43.07,68954.7,0.0,-0.97091,2e-05,4.65597]
[1780405844532,43.07,68956.13,0.0,-0.97088,2e-05,4.66051]
[1780405844722,43.07,68956.13,0.0,-0.97088,2e-05,4.66051]
[1780405845270,43.07,68958.26,0.0,-0.97083,2e-05,4.66696]
[1780405846898,43.07,68959.47,0.0,-0.97081,2e-05,4.67066]
[1780405846976,43.07,68959.47,0.0,-0.97081,2e-05,4.67066]
[1780405851893,43.07,68956.85,0.0,-0.97086,2e-05,4.66314]
[1780405851972,43.07,68956.85,0.0,-0.97086,2e-05,4.66314]
[1780405852449,43.07,68958.36,0.0,-0.97083,2e-05,4.66781]
[1780405852468,43.07,68958.36,0.0,-0.97083,2e-05,4.66781]
[1780405852550,43.07,68958.53,0.0,-0.97082,2e-05,4.66832]
[1780405855883,43.07,68956.12,0.0,-0.97087,2e-05,4.66136]
[1780405855971,43.07,68956.12,0.0,-0.97087,2e-05,4.66136]
[1780405856347,43.07,68964.86,0.0,-0.97068,2e-05,4.6876]
[1780405857405,43.07,68964.86,0.0,-0.97068,2e-05,4.6876]
[1780405857472,43.07,68964.86,0.0,-0.97068,2e-05,4.6876]
[1780405857554,43.07,68965.74,0.0,-0.97066,2e-05,4.69028]
[1780405858583,43.07,68965.74,0.0,-0.97066,2e-05,4.69028]
[1780405858724,43.07,68965.74,0.0,-0.97066,2e-05,4.69028]
[1780405859378,43.07,68972.99,0.0,-0.9705,2e-05,4.71213]
[1780405861389,43.07,68976.29,0.0,-0.97043,2e-05,4.72205]
[1780405862526,43.07,68976.29,0.0,-0.97043,2e-05,4.72205]
[1780405862720,43.07,68976.29,0.0,-0.97043,2e-05,4.72205]
[1780405862786,43.07,68968.92,0.0,-0.97059,2e-05,4.69986]
[1780405863403,43.07,68965.48,0.0,-0.97067,2e-05,4.68955]
[1780405865271,43.07,68965.48,0.0,-0.97067,2e-05,4.68955]
[1780405865468,43.07,68962.81,0.0,-0.97073,2e-05,4.68159]
[1780405865530,43.07,68963.37,0.0,-0.97071,2e-05,4.68332]
[1780405871459,43.07,68963.6,0.0,-0.97071,2e-05,4.68429]
[1780405872786,43.07,68963.6,0.0,-0.97071,2e-05,4.68429]
[1780405872970,43.07,68963.6,0.0,-0.97071,2e-05,4.68429]
[1780405874444,43.07,68966.6,0.0,-0.97064,2e-05,4.69338]
[1780405874470,43.07,68966.6,0.0,-0.97064,2e-05,4.69338]
[1780405874480,43.07,68965.75,0.0,-0.97066,2e-05,4.69087]
[1780405875490,43.07,68958.21,0.0,-0.97082,2e-05,4.66833]
[1780405876338,43.07,68958.21,0.0,-0.97082,2e-05,4.66833]
[1780405876469,43.07,68958.21,0.0,-0.97082,2e-05,4.66833]
[1780405876494,43.07,68955.6,0.0,-0.97088,2e-05,4.66061]
[1780405877501,43.08,68951.19,0.0,-0.97098,2e-05,4.64754]
[1780405879508,43.08,68952.23,0.0,-0.97095,2e-05,4.65076]
[1780405879722,43.08,68952.23,0.0,-0.97095,2e-05,4.65076]
[1780405879893,43.08,68952.23,0.0,-0.97095,2e-05,4.65076]
[1780405879972,43.08,68952.23,0.0,-0.97095,2e-05,4.65076]
[1780405879994,43.08,68956.08,0.0,-0.97087,2e-05,4.66245]
[1780405884083,43.08,68959.07,0.0,-0.9708,2e-05,4.67154]
[1780405884219,43.08,68959.07,0.0,-0.9708,2e-05,4.67154]
[1780405887018,43.08,68958.08,0.0,-0.97082,2e-05,4.66881]
[1780405887100,43.08,68958.08,0.0,-0.97082,2e-05,4.66881]
[1780405887227,43.08,68958.08,0.0,-0.97082,2e-05,4.66881]
[1780405887246,43.08,68952.44,0.0,-0.97094,2e-05,4.65216]
[1780405888578,43.08,68947.61,0.0,-0.97105,2e-05,4.6379]
[1780405890538,43.08,68945.12,0.0,-0.9711,2e-05,4.63063]
[1780405890724,43.08,68945.12,0.0,-0.9711,2e-05,4.63063]
[1780405891085,43.08,68945.12,0.0,-0.9711,2e-05,4.63063]
[1780405891219,43.08,68945.12,0.0,-0.9711,2e-05,4.63063]
[1780405891302,43.08,68941.75,0.0,-0.97118,2e-05,4.61894]
[1780405892606,43.08,68933.22,0.0,-0.97137,2e-05,4.59385]
[1780405894028,43.08,68933.22,0.0,-0.97137,2e-05,4.59385]
[1780405894219,43.08,68933.22,0.0,-0.97137,2e-05,4.59385]
[1780405894320,43.08,68934.26,0.0,-0.97134,2e-05,4.59734]
[1780405896634,43.08,68938.32,0.0,-0.97125,2e-05,4.60976]
[1780405897623,43.08,68938.32,0.0,-0.97125,2e-05,4.60976]
[1780405897719,43.08,68938.32,0.0,-0.97125,2e-05,4.60976]
[1780405897721,43.08,68941.83,0.0,-0.97117,2e-05,4.62035]
[1780405902498,43.08,68942.62,0.0,-0.97115,2e-05,4.62336]
[1780405902721,43.08,68942.62,0.0,-0.97115,2e-05,4.62336]
[1780405902784,43.08,68942.62,0.0,-0.97115,2e-05,4.62336]
[1780405902974,43.08,68942.62,0.0,-0.97115,2e-05,4.62336]
[1780405903074,43.08,68942.23,0.0,-0.97116,2e-05,4.62251]
[1780405906265,43.08,68942.2,0.0,-0.97116,2e-05,4.62258]
[1780405906407,43.09,68944.76,0.0,-0.9711,2e-05,4.63034]
[1780405906704,43.09,68954.36,0.0,-0.97089,2e-05,4.65908]
[1780405907711,43.09,68955.69,0.0,-0.97086,2e-05,4.66315]
[1780405909537,43.09,68955.73,0.0,-0.97086,2e-05,4.66337]
[1780405909719,43.09,68955.73,0.0,-0.97086,2e-05,4.66337]
[1780405909725,43.09,68954.86,0.0,-0.97087,2e-05,4.66086]
[1780405912746,43.09,68950.6,0.0,-0.97097,2e-05,4.64841]
[1780405917781,43.09,68949.55,0.0,-0.97099,2e-05,4.64579]
[1780405918719,43.09,68949.55,0.0,-0.97099,2e-05,4.64579]
[1780405919896,43.09,68949.42,0.0,-0.97099,2e-05,4.64551]
[1780405919973,43.09,68949.42,0.0,-0.97099,2e-05,4.64551]
[1780405920073,43.09,68949.31,0.0,-0.97099,2e-05,4.64541]
[1780405921994,43.09,68947.6,0.0,-0.97103,2e-05,4.64032]
[1780405922219,43.09,68947.6,0.0,-0.97103,2e-05,4.64032]
[1780405925740,43.09,68950.72,0.0,-0.97095,2e-05,4.65013]
[1780405925866,43.09,68950.72,0.0,-0.97095,2e-05,4.65013]
[1780405925972,43.09,68950.72,0.0,-0.97095,2e-05,4.65013]
[1780405926021,43.09,68950.49,0.0,-0.97096,2e-05,4.64969]
[1780405928420,43.09,68951.03,0.0,-0.97094,2e-05,4.65141]
[1780405928469,43.09,68951.03,0.0,-0.97094,2e-05,4.65141]
[1780405928908,43.09,68951.03,0.0,-0.97094,2e-05,4.65141]
[1780405928970,43.09,68951.03,0.0,-0.97094,2e-05,4.65141]
[1780405929072,43.09,68951.83,0.0,-0.97092,2e-05,4.65401]
[1780405930874,43.09,68955.67,0.0,-0.97084,2e-05,4.66557]
[1780405931653,43.09,68955.67,0.0,-0.97084,2e-05,4.66557]
[1780405931711,43.09,68955.67,0.0,-0.97084,2e-05,4.66557]
[1780405931723,43.09,68955.67,0.0,-0.97084,2e-05,4.66557]
[1780405931883,43.09,68961.12,0.0,-0.97072,2e-05,4.68196]
[1780405933895,43.09,68961.88,0.0,-0.9707,2e-05,4.68436]
[1780405937923,43.09,68967.51,0.0,-0.97058,2e-05,4.70145]
[1780405939241,43.09,68967.51,0.0,-0.97058,2e-05,4.70145]
[1780405939317,43.09,68967.51,0.0,-0.97058,2e-05,4.70145]
[1780405939321,43.09,68968.12,0.0,-0.97056,2e-05,4.7033]
[1780405939471,43.09,68968.12,0.0,-0.97056,2e-05,4.7033]
[1780405940944,43.09,68973.38,0.0,-0.97045,2e-05,4.71841]
[1780405942958,43.09,68972.52,0.0,-0.97047,2e-05,4.71577]
[1780405943728,43.09,68972.52,0.0,-0.97047,2e-05,4.71577]
[1780405943890,43.09,68972.52,0.0,-0.97047,2e-05,4.71577]
[1780405943971,43.09,68972.52,0.0,-0.97047,2e-05,4.71577]
[1780405944072,43.09,68969.35,0.0,-0.97054,2e-05,4.70622]
[1780405945711,43.09,68967.42,0.0,-0.97058,2e-05,4.70043]
[1780405945722,43.09,68967.42,0.0,-0.97058,2e-05,4.70043]
[1780405945801,43.09,68967.42,0.0,-0.97058,2e-05,4.70043]
[1780405945972,43.09,68967.42,0.0,-0.97058,2e-05,4.70043]
[1780405945979,43.09,68961.53,0.0,-0.97071,2e-05,4.68277]
[1780405947993,43.09,68960.69,0.0,-0.97073,2e-05,4.68035]
[1780405948590,43.09,68960.69,0.0,-0.97073,2e-05,4.68035]
[1780405948594,43.09,68960.69,0.0,-0.97073,2e-05,4.68035]
[1780405948720,43.09,68960.69,0.0,-0.97073,2e-05,4.68035]
[1780405949000,43.09,68960.71,0.0,-0.97073,2e-05,4.68046]
[1780405952273,43.09,68961.58,0.0,-0.97071,2e-05,4.68311]
[1780405952334,43.09,68961.58,0.0,-0.97071,2e-05,4.68311]
[1780405952375,43.09,68959.48,0.0,-0.97077,2e-05,4.6749]
[1780405952472,43.09,68959.48,0.0,-0.97077,2e-05,4.6749]
[1780405956236,43.09,68955.8,0.0,-0.97085,2e-05,4.6641]
[1780405956981,43.09,68953.94,0.0,-0.97089,2e-05,4.65863]
[1780405957043,43.09,68953.94,0.0,-0.97089,2e-05,4.65863]
[1780405957223,43.09,68953.94,0.0,-0.97089,2e-05,4.65863]
[1780405957324,43.09,68952.63,0.0,-0.97092,2e-05,4.65481]
[1780405960078,43.09,68947.63,0.0,-0.97102,2e-05,4.64019]
[1780405961084,43.09,68940.41,0.0,-0.97118,2e-05,4.61886]
[1780405961775,43.09,68940.41,0.0,-0.97118,2e-05,4.61886]
[1780405961972,43.09,68940.41,0.0,-0.97118,2e-05,4.61886]
[1780405962091,43.09,68937.35,0.0,-0.97125,2e-05,4.60995]
[1780405962953,43.09,68937.35,0.0,-0.97125,2e-05,4.60995]
[1780405962975,43.09,68937.35,0.0,-0.97125,2e-05,4.60995]
[1780405964105,43.1,68933.36,0.0,-0.97133,2e-05,4.59848]
[1780405967126,43.1,68929.24,0.0,-0.97141,2e-05,4.58691]
[1780405967569,43.1,68929.24,0.0,-0.97141,2e-05,4.58691]
[1780405967721,43.1,68929.24,0.0,-0.97141,2e-05,4.58691]
[1780405967750,43.1,68929.24,0.0,-0.97141,2e-05,4.58691]
[1780405967974,43.1,68929.24,0.0,-0.97141,2e-05,4.58691]
[1780405968133,43.1,68927.9,0.0,-0.97144,2e-05,4.58317]
[1780405970147,43.1,68913.19,0.0,-0.97175,2e-05,4.54036]
[1780405971154,43.1,68899.86,0.0,-0.97204,2e-05,4.50171]
[1780405972161,43.1,68895.07,0.0,-0.97214,2e-05,4.48813]
[1780405973168,43.1,68891.93,0.0,-0.9722,2e-05,4.47939]
[1780405974175,43.1,68887.21,0.0,-0.9723,2e-05,4.4661]
[1780405977196,43.11,68886.39,0.0,-0.9723,2e-05,4.46498]
[1780405979211,43.11,68889.44,0.0,-0.97223,2e-05,4.47465]
[1780405980218,43.11,68882.95,0.0,-0.97237,2e-05,4.45626]
[1780405981225,43.11,68888.28,0.0,-0.97225,2e-05,4.47212]
[1780405983239,43.11,68884.45,0.0,-0.97233,2e-05,4.46184]
[1780405987267,43.11,68881.07,0.0,-0.97239,2e-05,4.45305]
[1780405991683,43.11,68878.39,0.0,-0.97245,2e-05,4.44423]
[1780405991721,43.11,68878.39,0.0,-0.97245,2e-05,4.44423]
[1780405991968,43.11,68878.39,0.0,-0.97245,2e-05,4.44423]
[1780405992220,43.11,68878.39,0.0,-0.97245,2e-05,4.44423]
[1780405992302,43.11,68878.38,0.0,-0.97246,2e-05,4.44394]
[1780405994316,43.11,68871.42,0.0,-0.97261,2e-05,4.42338]
[1780405995323,43.11,68867.94,0.0,-0.97268,2e-05,4.41315]
[1780405996959,43.11,68866.42,0.0,-0.97271,2e-05,4.40858]
[1780405996974,43.11,68866.42,0.0,-0.97271,2e-05,4.40858]
[1780405997337,43.11,68865.46,0.0,-0.97273,2e-05,4.40563]
[1780405998709,43.11,68863.06,0.0,-0.97279,2e-05,4.39855]
[1780405998719,43.11,68863.06,0.0,-0.97279,2e-05,4.39855]
[1780405999971,43.11,68862.23,0.0,-0.9728,2e-05,4.39599]
[1780406000358,43.11,68860.66,0.0,-0.97284,2e-05,4.39131]
[1780406003379,43.11,68864.38,0.0,-0.97275,2e-05,4.40355]
[1780406004386,43.11,68867.56,0.0,-0.97268,2e-05,4.41318]
[1780406006800,43.11,68868.58,0.0,-0.97265,2e-05,4.41708]
[1780406007321,43.11,68868.58,0.0,-0.97265,2e-05,4.41708]
[1780406007407,43.12,68866.55,0.0,-0.97269,2e-05,4.41173]
[1780406009420,43.12,68863.2,0.0,-0.97275,2e-05,4.40312]
[1780406009677,43.12,68863.2,0.0,-0.97275,2e-05,4.40312]
[1780406009863,43.12,68863.2,0.0,-0.97275,2e-05,4.40312]
[1780406014264,43.12,68860.71,0.0,-0.9728,2e-05,4.3961]
[1780406014473,43.12,68859.56,0.0,-0.97282,2e-05,4.39332]
[1780406015463,43.13,68848.74,0.0,-0.97304,2e-05,4.36297]
[1780406016470,43.13,68843.87,0.0,-0.97314,2e-05,4.3497]
[1780406017478,43.13,68839.96,0.0,-0.97321,2e-05,4.3392]
[1780406019021,43.13,68837.55,0.0,-0.97325,2e-05,4.33359]
[1780406021518,43.14,68832.04,0.0,-0.97336,2e-05,4.31926]
[1780406022517,43.14,68825.27,0.0,-0.97349,2e-05,4.30081]
[1780406023524,43.14,68822.39,0.0,-0.97354,2e-05,4.29337]
[1780406025213,43.14,68822.39,0.0,-0.97354,2e-05,4.29337]
[1780406025538,43.14,68809.86,0.0,-0.97378,2e-05,4.25961]
[1780406026545,43.14,68819.14,0.0,-0.97359,2e-05,4.28635]
[1780406027553,43.14,68832.14,0.0,-0.97333,2e-05,4.32297]
[1780406029216,43.14,68832.14,0.0,-0.97333,2e-05,4.32297]
[1780406029264,43.15,68834.93,0.0,-0.97326,2e-05,4.3321]
[1780406031582,43.15,68838.56,0.0,-0.97318,2e-05,4.3436]
[1780406033596,43.15,68835.01,0.0,-0.97324,2e-05,4.33472]
[1780406037675,43.16,68837.7,0.0,-0.97317,2e-05,4.34417]
[1780406037721,43.16,68837.7,0.0,-0.97317,2e-05,4.34417]
[1780406038729,43.16,68839.73,0.0,-0.97313,2e-05,4.35052]
[1780406038976,43.16,68839.73,0.0,-0.97313,2e-05,4.35052]
[1780406038988,43.16,68834.31,0.0,-0.97323,2e-05,4.33574]
[1780406040645,43.16,68833.58,0.0,-0.97324,2e-05,4.3349]
[1780406041652,43.17,68840.68,0.0,-0.97309,2e-05,4.35564]
[1780406042764,43.17,68840.68,0.0,-0.97309,2e-05,4.35564]
[1780406042979,43.17,68840.68,0.0,-0.97309,2e-05,4.35564]
[1780406043079,43.17,68840.85,0.0,-0.97308,2e-05,4.35727]
[1780406045782,43.17,68841.69,0.0,-0.97306,2e-05,4.36024]
[1780406045969,43.17,68841.69,0.0,-0.97306,2e-05,4.36024]
[1780406046217,43.17,68841.69,0.0,-0.97306,2e-05,4.36024]
[1780406046476,43.17,68841.69,0.0,-0.97306,2e-05,4.36024]
[1780406046259,43.17,68841.6,0.0,-0.97305,2e-05,4.36112]
[1780406048373,43.17,68838.88,0.0,-0.97311,2e-05,4.35339]
[1780406048425,43.17,68838.88,0.0,-0.97311,2e-05,4.35339]
[1780406048470,43.17,68838.88,0.0,-0.97311,2e-05,4.35339]
[1780406048435,43.18,68840.31,0.0,-0.97307,2e-05,4.3586]
[1780406048702,43.18,68844.13,0.0,-0.97299,2e-05,4.36946]
[1780406051842,43.18,68842.45,0.0,-0.97302,2e-05,4.36578]
[1780406051981,43.18,68842.45,0.0,-0.97302,2e-05,4.36578]
[1780406053502,43.18,68842.95,0.0,-0.973,2e-05,4.36831]
[1780406052731,43.18,68848.48,0.0,-0.97288,2e-05,4.38406]
[1780406053719,43.18,68848.48,0.0,-0.97288,2e-05,4.38406]
[1780406054265,43.18,68848.48,0.0,-0.97288,2e-05,4.38406]
[1780406054314,43.19,68849.77,0.0,-0.97285,2e-05,4.38879]
[1780406054538,43.19,68849.77,0.0,-0.97285,2e-05,4.38879]
[1780406054746,43.19,68855.27,0.0,-0.97273,2e-05,4.40451]
[1780406055752,43.19,68861.13,0.0,-0.97261,2e-05,4.42179]
[1780406057783,43.19,68862.36,0.0,-0.97258,2e-05,4.42578]
[1780406057970,43.19,68862.36,0.0,-0.97258,2e-05,4.42578]
[1780406057992,43.19,68855.94,0.0,-0.97271,2e-05,4.40783]
[1780406058904,43.19,68855.94,0.0,-0.97271,2e-05,4.40783]
[1780406058970,43.19,68855.94,0.0,-0.97271,2e-05,4.40783]
[1780406059006,43.19,68854.68,0.0,-0.97273,2e-05,4.40471]
[1780406060280,43.19,68854.68,0.0,-0.97273,2e-05,4.40471]
[1780406060470,43.19,68854.68,0.0,-0.97273,2e-05,4.40471]
[1780406060504,43.19,68850.43,0.0,-0.97281,2e-05,4.39356]
[1780406060787,43.19,68860.08,0.0,-0.97261,2e-05,4.42118]
[1780406061795,43.19,68868.23,0.0,-0.97244,2e-05,4.44507]
[1780406062802,43.19,68868.22,0.0,-0.97244,2e-05,4.44546]
[1780406064860,43.2,68866.98,0.0,-0.97246,2e-05,4.44231]
[1780406064974,43.2,68866.98,0.0,-0.97246,2e-05,4.44231]
[1780406064999,43.2,68866.98,0.0,-0.97246,2e-05,4.44231]
[1780406065233,43.2,68866.98,0.0,-0.97246,2e-05,4.44231]
[1780406065331,43.2,68867.02,0.0,-0.97246,2e-05,4.44257]
[1780406065823,43.2,68863.27,0.0,-0.97254,2e-05,4.43178]
[1780406068051,43.2,68862.25,0.0,-0.97256,2e-05,4.42859]
[1780406068223,43.2,68862.25,0.0,-0.97256,2e-05,4.42859]
[1780406068722,43.2,68862.13,0.0,-0.97256,2e-05,4.42843]
[1780406068975,43.2,68862.13,0.0,-0.97256,2e-05,4.42843]
[1780406069016,43.2,68868.55,0.0,-0.97243,2e-05,4.4469]
[1780406070270,43.2,68869.38,0.0,-0.97241,2e-05,4.44941]
[1780406071865,43.2,68864.15,0.0,-0.97253,2e-05,4.43212]
[1780406072872,43.2,68859.23,0.0,-0.97264,2e-05,4.41772]
[1780406074448,43.2,68859.23,0.0,-0.97264,2e-05,4.41772]
[1780406074472,43.2,68859.23,0.0,-0.97264,2e-05,4.41772]
[1780406074460,43.19,68858.59,0.0,-0.97265,2e-05,4.41541]
[1780406074570,43.19,68858.59,0.0,-0.97265,2e-05,4.41541]
[1780406074638,43.19,68858.59,0.0,-0.97265,2e-05,4.41541]
[1780406074886,43.19,68854.65,0.0,-0.97273,2e-05,4.40412]
[1780406075893,43.2,68847.98,0.0,-0.97287,2e-05,4.38556]
[1780406077348,43.2,68847.98,0.0,-0.97287,2e-05,4.38556]
[1780406077469,43.2,68847.98,0.0,-0.97287,2e-05,4.38556]
[1780406077450,43.2,68846.63,0.0,-0.97289,2e-05,4.38201]
[1780406079263,43.2,68846.53,0.0,-0.9729,2e-05,4.38172]
[1780406079469,43.2,68846.53,0.0,-0.9729,2e-05,4.38172]
[1780406079288,43.2,68846.11,0.0,-0.9729,2e-05,4.38157]
[1780406079920,43.2,68846.16,0.0,-0.9729,2e-05,4.38172]
[1780406082931,43.2,68843.89,0.0,-0.97294,2e-05,4.37559]
[1780406082979,43.2,68843.89,0.0,-0.97294,2e-05,4.37559]
[1780406088436,43.2,68842.13,0.0,-0.97296,2e-05,4.37257]
[1780406088469,43.2,68842.13,0.0,-0.97296,2e-05,4.37257]
[1780406088442,43.21,68840.76,0.0,-0.97298,2e-05,4.36976]
[1780406088608,43.21,68840.76,0.0,-0.97298,2e-05,4.36976]
[1780406088726,43.21,68840.76,0.0,-0.97298,2e-05,4.36976]
[1780406088984,43.21,68842.05,0.0,-0.97296,2e-05,4.37343]
[1780406093345,43.21,68840.68,0.0,-0.97297,2e-05,4.37116]
[1780406093471,43.21,68840.68,0.0,-0.97297,2e-05,4.37116]
[1780406093513,43.21,68840.68,0.0,-0.97297,2e-05,4.37116]
[1780406093560,43.21,68839.24,0.0,-0.97299,2e-05,4.36815]
[1780406093721,43.21,68839.24,0.0,-0.97299,2e-05,4.36815]
[1780406095042,43.22,68828.17,0.0,-0.97322,2e-05,4.3373]
[1780406096458,43.22,68828.17,0.0,-0.97322,2e-05,4.3373]
[1780406096477,43.22,68828.17,0.0,-0.97322,2e-05,4.3373]
[1780406096567,43.22,68827.8,0.0,-0.97322,2e-05,4.3367]
[1780406098536,43.22,68826.0,0.0,-0.97326,2e-05,4.33161]
[1780406098723,43.22,68823.87,0.0,-0.9733,2e-05,4.32619]
[1780406099070,43.22,68822.88,0.0,-0.97331,2e-05,4.32462]
[1780406101092,43.22,68831.46,0.0,-0.97313,2e-05,4.34951]
[1780406102468,43.22,68831.46,0.0,-0.97313,2e-05,4.34951]
[1780406102569,43.23,68832.87,0.0,-0.97309,2e-05,4.3547]
[1780406102728,43.23,68832.87,0.0,-0.97309,2e-05,4.3547]
[1780406103106,43.23,68829.03,0.0,-0.97317,2e-05,4.34382]
[1780406104223,43.23,68829.03,0.0,-0.97317,2e-05,4.34382]
[1780406104470,43.23,68829.03,0.0,-0.97317,2e-05,4.34382]
[1780406104792,43.23,68826.81,0.0,-0.97321,2e-05,4.3387]
[1780406104973,43.23,68826.81,0.0,-0.97321,2e-05,4.3387]
[1780406105233,43.23,68829.58,0.0,-0.97314,2e-05,4.34713]
[1780406106129,43.23,68832.71,0.0,-0.97308,2e-05,4.35658]
[1780406108390,43.23,68832.67,0.0,-0.97307,2e-05,4.35704]
[1780406108470,43.23,68832.67,0.0,-0.97307,2e-05,4.35704]
[1780406109150,43.24,68828.06,0.0,-0.97316,2e-05,4.34511]
[1780406112483,43.24,68827.97,0.0,-0.97315,2e-05,4.34602]
[1780406112585,43.24,68827.11,0.0,-0.97317,2e-05,4.34416]
[1780406112720,43.24,68827.11,0.0,-0.97317,2e-05,4.34416]
[1780406112873,43.24,68827.11,0.0,-0.97317,2e-05,4.34416]
[1780406112971,43.24,68827.11,0.0,-0.97317,2e-05,4.34416]
[1780406113178,43.24,68827.42,0.0,-0.97316,2e-05,4.34563]
[1780406115192,43.25,68830.08,0.0,-0.97309,2e-05,4.35432]
[1780406117595,43.25,68830.08,0.0,-0.97309,2e-05,4.35432]
[1780406117726,43.25,68830.21,0.0,-0.97308,2e-05,4.35582]
[1780406120455,43.25,68830.0,0.0,-0.97308,2e-05,4.35635]
[1780406120468,43.25,68830.0,0.0,-0.97308,2e-05,4.35635]
[1780406120550,43.25,68830.5,0.0,-0.97306,2e-05,4.35833]
[1780406121250,43.26,68833.24,0.0,-0.973,2e-05,4.36667]
[1780406122251,43.26,68842.83,0.0,-0.9728,2e-05,4.39451]
[1780406123474,43.26,68842.83,0.0,-0.9728,2e-05,4.39451]
[1780406123594,43.26,68842.83,0.0,-0.9728,2e-05,4.39451]
[1780406123497,43.26,68842.51,0.0,-0.9728,2e-05,4.3941]
[1780406123721,43.26,68842.51,0.0,-0.9728,2e-05,4.3941]
[1780406124265,43.26,68840.96,0.0,-0.97283,2e-05,4.39018]
[1780406124967,43.26,68840.96,0.0,-0.97283,2e-05,4.39018]
[1780406125129,43.26,68840.96,0.0,-0.97283,2e-05,4.39018]
[1780406125272,43.26,68835.54,0.0,-0.97294,2e-05,4.37525]
[1780406126075,43.26,68835.54,0.0,-0.97294,2e-05,4.37525]
[1780406126219,43.26,68835.54,0.0,-0.97294,2e-05,4.37525]
[1780406126279,43.26,68831.45,0.0,-0.97302,2e-05,4.36363]
[1780406127824,43.26,68832.77,0.0,-0.973,2e-05,4.36722]
[1780406127987,43.26,68832.77,0.0,-0.973,2e-05,4.36722]
[1780406128293,43.26,68837.87,0.0,-0.97289,2e-05,4.38173]
[1780406129220,43.26,68837.87,0.0,-0.97289,2e-05,4.38173]
[1780406129472,43.26,68837.87,0.0,-0.97289,2e-05,4.38173]
[1780406130050,43.26,68838.97,0.0,-0.97287,2e-05,4.38485]
[1780406130221,43.26,68838.97,0.0,-0.97287,2e-05,4.38485]
[1780406130307,43.26,68840.38,0.0,-0.97284,2e-05,4.38885]
[1780406131314,43.26,68835.63,0.0,-0.97295,2e-05,4.37338]
[1780406132287,43.26,68835.63,0.0,-0.97295,2e-05,4.37338]
[1780406132471,43.26,68835.63,0.0,-0.97295,2e-05,4.37338]
[1780406132504,43.26,68833.54,0.0,-0.97299,2e-05,4.36744]
[1780406133328,43.26,68841.08,0.0,-0.97283,2e-05,4.38944]
[1780406134251,43.26,68841.08,0.0,-0.97283,2e-05,4.38944]
[1780406134472,43.26,68841.08,0.0,-0.97283,2e-05,4.38944]
[1780406134506,43.26,68842.54,0.0,-0.9728,2e-05,4.39358]
[1780406138273,43.27,68843.28,0.0,-0.97278,2e-05,4.3972]
[1780406138469,43.27,68843.28,0.0,-0.97278,2e-05,4.3972]
[1780406138570,43.27,68840.27,0.0,-0.97284,2e-05,4.38911]
[1780406139370,43.27,68837.06,0.0,-0.9729,2e-05,4.38048]
[1780406141385,43.27,68835.18,0.0,-0.97293,2e-05,4.37565]
[1780406142692,43.27,68833.68,0.0,-0.97296,2e-05,4.37192]
[1780406142726,43.27,68833.68,0.0,-0.97296,2e-05,4.37192]
[1780406143399,43.27,68830.64,0.0,-0.97302,2e-05,4.36382]
[1780406145224,43.27,68831.86,0.0,-0.97299,2e-05,4.36783]
[1780406145413,43.27,68834.87,0.0,-0.97292,2e-05,4.37693]
[1780406146332,43.27,68834.87,0.0,-0.97292,2e-05,4.37693]
[1780406146471,43.27,68834.87,0.0,-0.97292,2e-05,4.37693]
[1780406149294,43.28,68834.55,0.0,-0.97292,2e-05,4.37759]
[1780406149468,43.28,68834.55,0.0,-0.97292,2e-05,4.37759]
[1780406149570,43.28,68833.7,0.0,-0.97293,2e-05,4.3757]
[1780406152462,43.28,68822.06,0.0,-0.97316,2e-05,4.3436]
[1780406153469,43.28,68815.1,0.0,-0.97331,2e-05,4.32384]
[1780406154476,43.28,68801.94,0.0,-0.97358,2e-05,4.28678]
[1780406155621,43.28,68797.44,0.0,-0.97367,2e-05,4.27416]
[1780406157497,43.28,68807.14,0.0,-0.97347,2e-05,4.30135]
[1780406158504,43.28,68810.45,0.0,-0.9734,2e-05,4.31078]
[1780406159511,43.28,68815.83,0.0,-0.97329,2e-05,4.32605]
[1780406162533,43.28,68818.28,0.0,-0.97324,2e-05,4.3325]
[1780406163546,43.28,68807.92,0.0,-0.97346,2e-05,4.30271]
[1780406164550,43.28,68806.35,0.0,-0.9735,2e-05,4.29773]
[1780406165557,43.28,68814.67,0.0,-0.97333,2e-05,4.32109]
[1780406166564,43.28,68817.35,0.0,-0.97328,2e-05,4.32804]
[1780406167344,43.28,68817.35,0.0,-0.97328,2e-05,4.32804]
[1780406167652,43.28,68815.3,0.0,-0.97332,2e-05,4.32165]
[1780406170526,43.27,68813.19,0.0,-0.97338,2e-05,4.31451]
[1780406170593,43.27,68813.36,0.0,-0.97338,2e-05,4.3144]
[1780406170718,43.27,68813.36,0.0,-0.97338,2e-05,4.3144]
[1780406173331,43.27,68813.97,0.0,-0.97337,2e-05,4.31493]
[1780406173477,43.27,68813.97,0.0,-0.97337,2e-05,4.31493]
[1780406173614,43.27,68818.81,0.0,-0.97328,2e-05,4.32798]
[1780406174717,43.27,68829.35,0.0,-0.97306,2e-05,4.35779]
[1780406175681,43.26,68828.88,0.0,-0.97308,2e-05,4.35519]
[1780406178702,43.26,68842.51,0.0,-0.9728,2e-05,4.39407]
[1780406179694,43.26,68843.18,0.0,-0.97279,2e-05,4.39597]
[1780406181708,43.26,68830.21,0.0,-0.97305,2e-05,4.35904]
[1780406183421,43.26,68830.21,0.0,-0.97305,2e-05,4.35904]
[1780406183469,43.26,68830.21,0.0,-0.97305,2e-05,4.35904]
[1780406183522,43.26,68831.17,0.0,-0.97304,2e-05,4.36096]
[1780406183723,43.26,68845.13,0.0,-0.97275,2e-05,4.4007]
[1780406184730,43.26,68844.17,0.0,-0.97277,2e-05,4.39775]
[1780406187663,43.26,68844.21,0.0,-0.97277,2e-05,4.39784]
[1780406187719,43.26,68844.62,0.0,-0.97277,2e-05,4.39861]
[1780406188139,43.26,68844.62,0.0,-0.97277,2e-05,4.39861]
[1780406188219,43.26,68844.62,0.0,-0.97277,2e-05,4.39861]
[1780406188260,43.26,68843.29,0.0,-0.9728,2e-05,4.39408]
[1780406188758,43.26,68839.14,0.0,-0.97289,2e-05,4.38226]
[1780406190205,43.26,68839.14,0.0,-0.97289,2e-05,4.38226]
[1780406190222,43.26,68839.14,0.0,-0.97289,2e-05,4.38226]
[1780406190306,43.25,68836.5,0.0,-0.97295,2e-05,4.37388]
[1780406193906,43.25,68837.36,0.0,-0.97295,2e-05,4.37356]
[1780406193972,43.25,68837.36,0.0,-0.97295,2e-05,4.37356]
[1780406194245,43.25,68837.36,0.0,-0.97295,2e-05,4.37356]
[1780406194470,43.25,68837.36,0.0,-0.97295,2e-05,4.37356]
[1780406194571,43.25,68832.8,0.0,-0.97305,2e-05,4.35978]
[1780406199162,43.25,68834.11,0.0,-0.97303,2e-05,4.36149]
[1780406199219,43.25,68834.11,0.0,-0.97303,2e-05,4.36149]
[1780406199589,43.25,68834.11,0.0,-0.97303,2e-05,4.36149]
[1780406199653,43.24,68834.08,0.0,-0.97305,2e-05,4.36007]
[1780406199718,43.24,68834.08,0.0,-0.97305,2e-05,4.36007]
[1780406201850,43.24,68841.0,0.0,-0.97291,2e-05,4.3784]
[1780406203057,43.24,68841.0,0.0,-0.97291,2e-05,4.3784]
[1780406203219,43.24,68841.0,0.0,-0.97291,2e-05,4.3784]
[1780406207892,43.23,68847.61,0.0,-0.97281,2e-05,4.39306]
[1780406208892,43.23,68847.61,0.0,-0.97281,2e-05,4.39306]
[1780406208980,43.23,68847.61,0.0,-0.97281,2e-05,4.39306]
[1780406209057,43.23,68849.17,0.0,-0.97278,2e-05,4.39679]
[1780406212931,43.22,68852.64,0.0,-0.97273,2e-05,4.40378]
[1780406213933,43.22,68858.55,0.0,-0.97261,2e-05,4.41996]
[1780406215950,43.21,68862.44,0.0,-0.97254,2e-05,4.42957]
[1780406216975,43.21,68862.44,0.0,-0.97254,2e-05,4.42957]
[1780406217077,43.21,68866.34,0.0,-0.97246,2e-05,4.4407]
[1780406217964,43.21,68874.29,0.0,-0.9723,2e-05,4.46352]
[1780406218971,43.21,68877.11,0.0,-0.97223,2e-05,4.47206]
[1780406219978,43.21,68889.04,0.0,-0.97198,2e-05,4.5065]
[1780406220985,43.21,68892.04,0.0,-0.97192,2e-05,4.51556]
[1780406223016,43.21,68886.43,0.0,-0.97203,2e-05,4.49986]
[1780406224011,43.22,68881.84,0.0,-0.97213,2e-05,4.48688]
[1780406227032,43.22,68890.47,0.0,-0.97194,2e-05,4.51229]
[1780406228571,43.22,68892.27,0.0,-0.9719,2e-05,4.51815]
[1780406231471,43.22,68892.22,0.0,-0.9719,2e-05,4.51831]
[1780406233074,43.22,68899.32,0.0,-0.97174,2e-05,4.53993]
[1780406234081,43.22,68904.33,0.0,-0.97163,2e-05,4.55485]
[1780406236095,43.22,68898.66,0.0,-0.97175,2e-05,4.53875]
[1780406238109,43.22,68895.16,0.0,-0.97182,2e-05,4.52837]
[1780406239662,43.22,68895.16,0.0,-0.97182,2e-05,4.52837]
[1780406239718,43.22,68895.16,0.0,-0.97182,2e-05,4.52837]
[1780406239983,43.22,68896.33,0.0,-0.9718,2e-05,4.53207]
[1780406240220,43.22,68896.33,0.0,-0.9718,2e-05,4.53207]
[1780406240304,43.22,68896.12,0.0,-0.9718,2e-05,4.53175]
[1780406241869,43.22,68894.92,0.0,-0.97182,2e-05,4.52853]
[1780406243660,43.23,68893.72,0.0,-0.97184,2e-05,4.52531]
[1780406243718,43.23,68893.72,0.0,-0.97184,2e-05,4.52531]
[1780406250280,43.23,68890.06,0.0,-0.97191,2e-05,4.51669]
[1780406251202,43.23,68884.94,0.0,-0.97202,2e-05,4.50046]
[1780406252209,43.23,68881.5,0.0,-0.97209,2e-05,4.49079]
[1780406253886,43.23,68884.09,0.0,-0.97204,2e-05,4.49793]
[1780406253970,43.23,68884.09,0.0,-0.97204,2e-05,4.49793]
[1780406254213,43.23,68884.09,0.0,-0.97204,2e-05,4.49793]
[1780406254219,43.23,68884.09,0.0,-0.97204,2e-05,4.49793]
[1780406254225,43.23,68882.7,0.0,-0.97207,2e-05,4.49425]
[1780406257979,43.24,68885.06,0.0,-0.97201,2e-05,4.50214]
[1780406258218,43.24,68885.06,0.0,-0.97201,2e-05,4.50214]
[1780406260280,43.24,68891.32,0.0,-0.97187,2e-05,4.52136]
[1780406261287,43.24,68896.69,0.0,-0.97175,2e-05,4.53734]
[1780406262294,43.24,68903.06,0.0,-0.97161,2e-05,4.55628]
[1780406262863,43.24,68903.06,0.0,-0.97161,2e-05,4.55628]
[1780406264536,43.24,68899.98,0.0,-0.97168,2e-05,4.54754]
[1780406264718,43.24,68899.98,0.0,-0.97168,2e-05,4.54754]
[1780406264954,43.24,68898.88,0.0,-0.9717,2e-05,4.54483]
[1780406264970,43.24,68898.88,0.0,-0.9717,2e-05,4.54483]
[1780406265315,43.24,68899.08,0.0,-0.97169,2e-05,4.54542]
[1780406269343,43.25,68892.19,0.0,-0.97183,2e-05,4.52661]
[1780406270350,43.25,68889.77,0.0,-0.97188,2e-05,4.51986]
[1780406271357,43.25,68878.29,0.0,-0.97212,2e-05,4.48652]
[1780406272467,43.24,68876.93,0.0,-0.97216,2e-05,4.48183]
[1780406273371,43.24,68883.3,0.0,-0.97202,2e-05,4.50067]
[1780406274450,43.24,68883.3,0.0,-0.97202,2e-05,4.50067]
[1780406274471,43.24,68883.3,0.0,-0.97202,2e-05,4.50067]
[1780406274521,43.25,68883.61,0.0,-0.97201,2e-05,4.50192]
[1780406275205,43.25,68883.61,0.0,-0.97201,2e-05,4.50192]
[1780406275219,43.25,68883.61,0.0,-0.97201,2e-05,4.50192]
[1780406275386,43.25,68883.93,0.0,-0.972,2e-05,4.50319]
[1780406278717,43.25,68884.74,0.0,-0.97198,2e-05,4.50622]
[1780406278972,43.25,68886.05,0.0,-0.97195,2e-05,4.51036]
[1780406281456,43.25,68894.88,0.0,-0.97176,2e-05,4.53637]
[1780406282463,43.25,68903.45,0.0,-0.97157,2e-05,4.56173]
[1780406283470,43.25,68904.43,0.0,-0.97155,2e-05,4.56484]
[1780406284715,43.25,68904.43,0.0,-0.97155,2e-05,4.56484]
[1780406284817,43.25,68903.58,0.0,-0.97157,2e-05,4.56259]
[1780406284972,43.25,68903.58,0.0,-0.97157,2e-05,4.56259]
[1780406285289,43.25,68903.58,0.0,-0.97157,2e-05,4.56259]
[1780406285468,43.25,68903.58,0.0,-0.97157,2e-05,4.56259]
[1780406285484,43.25,68903.84,0.0,-0.97156,2e-05,4.5636]
[1780406286491,43.25,68899.31,0.0,-0.97166,2e-05,4.55057]
[1780406287498,43.25,68890.77,0.0,-0.97184,2e-05,4.52589]
[1780406287901,43.25,68890.77,0.0,-0.97184,2e-05,4.52589]
[1780406287972,43.25,68890.77,0.0,-0.97184,2e-05,4.52589]
[1780406288505,43.25,68894.12,0.0,-0.97176,2e-05,4.53597]
[1780406290091,43.26,68894.91,0.0,-0.97174,2e-05,4.53856]
[1780406290219,43.26,68894.91,0.0,-0.97174,2e-05,4.53856]
[1780406290519,43.26,68894.72,0.0,-0.97174,2e-05,4.53829]
[1780406291404,43.26,68894.72,0.0,-0.97174,2e-05,4.53829]
[1780406291471,43.26,68894.72,0.0,-0.97174,2e-05,4.53829]
[1780406293544,43.26,68903.02,0.0,-0.97156,2e-05,4.56345]
[1780406294551,43.26,68908.54,0.0,-0.97144,2e-05,4.5799]
[1780406295558,43.26,68912.61,0.0,-0.97135,2e-05,4.59208]
[1780406299585,43.26,68916.93,0.0,-0.97125,2e-05,4.60556]
[1780406299923,43.26,68916.93,0.0,-0.97125,2e-05,4.60556]
[1780406299974,43.26,68916.93,0.0,-0.97125,2e-05,4.60556]
[1780406301701,43.26,68919.21,0.0,-0.9712,2e-05,4.61246]
[1780406301724,43.26,68919.21,0.0,-0.9712,2e-05,4.61246]
[1780406301768,43.26,68918.15,0.0,-0.97122,2e-05,4.60949]
[1780406302607,43.26,68921.83,0.0,-0.97114,2e-05,4.62053]
[1780406303614,43.26,68933.89,0.0,-0.97088,2e-05,4.65644]
[1780406304621,43.26,68937.85,0.0,-0.97079,2e-05,4.66831]
[1780406306239,43.26,68940.87,0.0,-0.97072,2e-05,4.67738]
[1780406306469,43.26,68940.87,0.0,-0.97072,2e-05,4.67738]
[1780406308649,43.26,68949.51,0.0,-0.97053,2e-05,4.70332]
[1780406309656,43.26,68957.26,0.0,-0.97036,2e-05,4.72657]
[1780406310663,43.26,68959.38,0.0,-0.97031,2e-05,4.73291]
[1780406312677,43.26,68953.99,0.0,-0.97045,2e-05,4.71464]
[1780406313684,43.26,68947.4,0.0,-0.97059,2e-05,4.69489]
[1780406314691,43.26,68950.58,0.0,-0.97052,2e-05,4.70443]
[1780406315698,43.26,68954.21,0.0,-0.97044,2e-05,4.71532]
[1780406316705,43.26,68950.66,0.0,-0.97052,2e-05,4.70466]
[1780406317712,43.26,68934.41,0.0,-0.97088,2e-05,4.65617]
[1780406318719,43.26,68934.43,0.0,-0.97088,2e-05,4.65631]
[1780406321740,43.26,68930.2,0.0,-0.97097,2e-05,4.644]
[1780406322748,43.26,68928.82,0.0,-0.971,2e-05,4.64001]
[1780406323754,43.26,68913.09,0.0,-0.97134,2e-05,4.59364]
[1780406324761,43.26,68909.57,0.0,-0.97142,2e-05,4.58275]
[1780406326776,43.26,68915.53,0.0,-0.97129,2e-05,4.60001]
[1780406329796,43.26,68910.64,0.0,-0.97139,2e-05,4.58619]
[1780406330942,43.26,68909.43,0.0,-0.97142,2e-05,4.58284]
[1780406330972,43.26,68909.43,0.0,-0.97142,2e-05,4.58284]
[1780406333389,43.27,68910.86,0.0,-0.97138,2e-05,4.58746]
[1780406333474,43.27,68910.86,0.0,-0.97138,2e-05,4.58746]
[1780406333499,43.27,68910.86,0.0,-0.97138,2e-05,4.58746]
[1780406333719,43.27,68910.86,0.0,-0.97138,2e-05,4.58746]
[1780406333824,43.27,68910.83,0.0,-0.97138,2e-05,4.58758]
[1780406335768,43.27,68910.73,0.0,-0.97138,2e-05,4.58749]
[1780406335845,43.27,68918.77,0.0,-0.97121,2e-05,4.6114]
[1780406335975,43.27,68918.77,0.0,-0.97121,2e-05,4.6114]
[1780406336851,43.27,68925.91,0.0,-0.97105,2e-05,4.63269]
[1780406337859,43.27,68926.64,0.0,-0.97103,2e-05,4.63498]
[1780406338294,43.27,68926.64,0.0,-0.97103,2e-05,4.63498]
[1780406338471,43.27,68926.64,0.0,-0.97103,2e-05,4.63498]
[1780406338556,43.27,68926.64,0.0,-0.97103,2e-05,4.63498]
[1780406338726,43.27,68926.64,0.0,-0.97103,2e-05,4.63498]
[1780406338865,43.27,68925.42,0.0,-0.97106,2e-05,4.6315]
[1780406342388,43.27,68928.26,0.0,-0.97099,2e-05,4.64018]
[1780406342478,43.27,68928.26,0.0,-0.97099,2e-05,4.64018]
[1780406344763,43.27,68933.47,0.0,-0.97088,2e-05,4.65588]
[1780406344824,43.27,68922.95,0.0,-0.97111,2e-05,4.62492]
[1780406344974,43.27,68922.95,0.0,-0.97111,2e-05,4.62492]
[1780406345561,43.27,68922.95,0.0,-0.97111,2e-05,4.62492]
[1780406345719,43.27,68922.95,0.0,-0.97111,2e-05,4.62492]
[1780406345805,43.27,68919.86,0.0,-0.97117,2e-05,4.61595]
[1780406348718,43.27,68919.45,0.0,-0.97118,2e-05,4.61489]
[1780406350950,43.27,68915.37,0.0,-0.97129,2e-05,4.60062]
[1780406353565,43.26,68915.33,0.0,-0.97129,2e-05,4.59997]
[1780406353611,43.26,68915.33,0.0,-0.97129,2e-05,4.59997]
[1780406353718,43.26,68915.33,0.0,-0.97129,2e-05,4.59997]
[1780406353820,43.26,68914.95,0.0,-0.97131,2e-05,4.5978]
[1780406355258,43.26,68915.15,0.0,-0.9713,2e-05,4.59839]
[1780406355472,43.26,68915.15,0.0,-0.9713,2e-05,4.59839]
[1780406355494,43.26,68919.76,0.0,-0.97121,2e-05,4.61091]
[1780406356553,43.26,68919.76,0.0,-0.97121,2e-05,4.61091]
[1780406356718,43.26,68919.76,0.0,-0.97121,2e-05,4.61091]
[1780406356789,43.26,68921.43,0.0,-0.97118,2e-05,4.61529]
[1780406357324,43.26,68921.43,0.0,-0.97118,2e-05,4.61529]
[1780406357471,43.26,68921.43,0.0,-0.97118,2e-05,4.61529]
[1780406357494,43.26,68930.55,0.0,-0.97098,2e-05,4.6417]
[1780406357999,43.26,68937.69,0.0,-0.97083,2e-05,4.66292]
[1780406359006,43.25,68937.43,0.0,-0.97084,2e-05,4.66151]
[1780406360604,43.25,68937.43,0.0,-0.97084,2e-05,4.66151]
[1780406360673,43.25,68937.43,0.0,-0.97084,2e-05,4.66151]
[1780406360722,43.25,68937.43,0.0,-0.97084,2e-05,4.66151]
[1780406360822,43.25,68941.59,0.0,-0.97075,2e-05,4.67405]
[1780406361021,43.25,68945.1,0.0,-0.97067,2e-05,4.68453]
[1780406363750,43.25,68946.85,0.0,-0.97063,2e-05,4.68981]
[1780406363787,43.26,68946.28,0.0,-0.97064,2e-05,4.68818]
[1780406363976,43.26,68946.28,0.0,-0.97064,2e-05,4.68818]
[1780406366057,43.26,68949.94,0.0,-0.97056,2e-05,4.69921]
[1780406367064,43.26,68954.41,0.0,-0.97046,2e-05,4.71262]
[1780406369162,43.26,68953.5,0.0,-0.97048,2e-05,4.70989]
[1780406369222,43.26,68953.5,0.0,-0.97048,2e-05,4.70989]
[1780406369245,43.26,68953.5,0.0,-0.97048,2e-05,4.70989]
[1780406369470,43.26,68953.5,0.0,-0.97048,2e-05,4.70989]
[1780406369571,43.26,68953.33,0.0,-0.97049,2e-05,4.70939]
[1780406373194,43.26,68954.39,0.0,-0.97047,2e-05,4.71054]
[1780406373220,43.26,68954.39,0.0,-0.97047,2e-05,4.71054]
[1780406374616,43.26,68951.77,0.0,-0.97053,2e-05,4.70269]
[1780406374722,43.26,68951.77,0.0,-0.97053,2e-05,4.70269]
[1780406374743,43.26,68951.77,0.0,-0.97053,2e-05,4.70269]
[1780406374766,43.26,68943.47,0.0,-0.97071,2e-05,4.67795]
[1780406374971,43.26,68943.47,0.0,-0.97071,2e-05,4.67795]
[1780406380155,43.26,68939.6,0.0,-0.9708,2e-05,4.66674]
[1780406381163,43.26,68934.15,0.0,-0.97092,2e-05,4.6506]
[1780406382169,43.26,68928.67,0.0,-0.97103,2e-05,4.63444]
[1780406384183,43.26,68921.59,0.0,-0.97119,2e-05,4.61376]
[1780406386841,43.26,68919.59,0.0,-0.97123,2e-05,4.60801]
[1780406386981,43.26,68919.29,0.0,-0.97123,2e-05,4.6073]
[1780406389730,43.26,68918.28,0.0,-0.97125,2e-05,4.60468]
[1780406389753,43.26,68922.56,0.0,-0.97116,2e-05,4.61766]
[1780406389972,43.26,68922.56,0.0,-0.97116,2e-05,4.61766]
[1780406390590,43.26,68922.56,0.0,-0.97116,2e-05,4.61766]
[1780406390720,43.26,68922.56,0.0,-0.97116,2e-05,4.61766]
[1780406393688,43.26,68923.55,0.0,-0.97113,2e-05,4.62088]
[1780406393722,43.26,68923.55,0.0,-0.97113,2e-05,4.62088]
[1780406393790,43.26,68919.41,0.0,-0.97122,2e-05,4.60896]
[1780406394625,43.26,68919.41,0.0,-0.97122,2e-05,4.60896]
[1780406394719,43.26,68919.41,0.0,-0.97122,2e-05,4.60896]
[1780406395265,43.26,68909.94,0.0,-0.97143,2e-05,4.58053]
[1780406396665,43.26,68909.94,0.0,-0.97143,2e-05,4.58053]
[1780406396723,43.26,68909.94,0.0,-0.97143,2e-05,4.58053]
[1780406396775,43.26,68906.9,0.0,-0.97149,2e-05,4.57204]
[1780406398450,43.26,68906.8,0.0,-0.97149,2e-05,4.57175]
[1780406398469,43.26,68906.8,0.0,-0.97149,2e-05,4.57175]
[1780406400300,43.26,68898.94,0.0,-0.97167,2e-05,4.54801]
[1780406402851,43.26,68900.01,0.0,-0.97164,2e-05,4.5514]
[1780406402314,43.26,68905.66,0.0,-0.97152,2e-05,4.56823]
[1780406402978,43.26,68905.66,0.0,-0.97152,2e-05,4.56823]
[1780406403009,43.26,68905.66,0.0,-0.97152,2e-05,4.56823]
[1780406403138,43.26,68905.66,0.0,-0.97152,2e-05,4.56823]
[1780406403321,43.26,68908.37,0.0,-0.97146,2e-05,4.57645]
[1780406404638,43.26,68908.37,0.0,-0.97146,2e-05,4.57645]
[1780406404719,43.26,68908.37,0.0,-0.97146,2e-05,4.57645]
[1780406404821,43.26,68910.88,0.0,-0.9714,2e-05,4.58428]
[1780406405335,43.26,68915.62,0.0,-0.9713,2e-05,4.59823]
[1780406407349,43.26,68917.24,0.0,-0.97126,2e-05,4.6034]
[1780406409529,43.26,68917.23,0.0,-0.97126,2e-05,4.60355]
[1780406409963,43.27,68918.21,0.0,-0.97124,2e-05,4.60679]
[1780406409968,43.27,68918.21,0.0,-0.97124,2e-05,4.60679]
[1780406410027,43.27,68918.21,0.0,-0.97124,2e-05,4.60679]
[1780406410218,43.27,68918.21,0.0,-0.97124,2e-05,4.60679]
[1780406410370,43.27,68917.23,0.0,-0.97126,2e-05,4.6039]
[1780406412731,43.27,68917.51,0.0,-0.97125,2e-05,4.60489]
[1780406412970,43.27,68917.2,0.0,-0.97125,2e-05,4.60433]
[1780406415524,43.27,68913.44,0.0,-0.97133,2e-05,4.59342]
[1780406415718,43.27,68913.44,0.0,-0.97133,2e-05,4.59342]
[1780406415765,43.27,68912.55,0.0,-0.97135,2e-05,4.59117]
[1780406416817,43.27,68912.55,0.0,-0.97135,2e-05,4.59117]
[1780406416973,43.27,68913.26,0.0,-0.97133,2e-05,4.59346]
[1780406417420,43.27,68916.57,0.0,-0.97126,2e-05,4.60321]
[1780406420295,43.27,68914.02,0.0,-0.97132,2e-05,4.59607]
[1780406420471,43.27,68914.02,0.0,-0.97132,2e-05,4.59607]
[1780406420504,43.27,68912.99,0.0,-0.97133,2e-05,4.5934]
[1780406422241,43.27,68914.08,0.0,-0.97131,2e-05,4.59661]
[1780406422469,43.27,68914.08,0.0,-0.97131,2e-05,4.59661]
[1780406426031,43.27,68915.33,0.0,-0.97128,2e-05,4.60105]
[1780406426219,43.27,68915.33,0.0,-0.97128,2e-05,4.60105]
[1780406426489,43.27,68916.16,0.0,-0.97126,2e-05,4.60368]
[1780406427003,43.27,68916.16,0.0,-0.97126,2e-05,4.60368]
[1780406427227,43.27,68916.16,0.0,-0.97126,2e-05,4.60368]
[1780406427496,43.27,68921.88,0.0,-0.97113,2e-05,4.62075]
[1780406429509,43.27,68925.31,0.0,-0.97106,2e-05,4.63122]
[1780406430790,43.27,68925.31,0.0,-0.97106,2e-05,4.63122]
[1780406430982,43.27,68927.29,0.0,-0.97101,2e-05,4.63735]
[1780406431470,43.27,68927.29,0.0,-0.97101,2e-05,4.63735]
[1780406431721,43.27,68927.29,0.0,-0.97101,2e-05,4.63735]
[1780406431821,43.27,68928.73,0.0,-0.97099,2e-05,4.63974]
[1780406435556,43.27,68935.66,0.0,-0.97084,2e-05,4.65968]
[1780406436740,43.27,68935.66,0.0,-0.97084,2e-05,4.65968]
[1780406436972,43.27,68935.66,0.0,-0.97084,2e-05,4.65968]
[1780406439485,43.27,68935.0,0.0,-0.97086,2e-05,4.65794]
[1780406439724,43.27,68935.0,0.0,-0.97086,2e-05,4.65794]
[1780406439728,43.27,68932.02,0.0,-0.97093,2e-05,4.64862]
[1780406440157,43.27,68932.02,0.0,-0.97093,2e-05,4.64862]
[1780406440222,43.27,68932.02,0.0,-0.97093,2e-05,4.64862]
[1780406441598,43.27,68926.53,0.0,-0.97105,2e-05,4.63181]
[1780406442252,43.27,68926.53,0.0,-0.97105,2e-05,4.63181]
[1780406442472,43.27,68926.53,0.0,-0.97105,2e-05,4.63181]
[1780406442605,43.27,68924.99,0.0,-0.97109,2e-05,4.62666]
[1780406445906,43.27,68926.4,0.0,-0.97106,2e-05,4.63109]
[1780406445971,43.27,68926.4,0.0,-0.97106,2e-05,4.63109]
[1780406452701,43.27,68926.32,0.0,-0.97105,2e-05,4.63175]
[1780406453206,43.27,68923.11,0.0,-0.97112,2e-05,4.62238]
[1780406453567,43.27,68923.11,0.0,-0.97112,2e-05,4.62238]
[1780406453719,43.27,68923.11,0.0,-0.97112,2e-05,4.62238]
[1780406454205,43.27,68924.9,0.0,-0.97108,2e-05,4.62781]
[1780406454221,43.27,68924.9,0.0,-0.97108,2e-05,4.62781]
[1780406454689,43.27,68927.16,0.0,-0.97103,2e-05,4.63392]
[1780406456495,43.27,68928.95,0.0,-0.97099,2e-05,4.63935]
[1780406456724,43.27,68928.95,0.0,-0.97099,2e-05,4.63935]
[1780406458717,43.27,68932.66,0.0,-0.97091,2e-05,4.65069]
[1780406459320,43.27,68932.66,0.0,-0.97091,2e-05,4.65069]
[1780406459470,43.27,68932.66,0.0,-0.97091,2e-05,4.65069]
[1780406459677,43.27,68932.66,0.0,-0.97091,2e-05,4.65069]
[1780406459720,43.27,68932.66,0.0,-0.97091,2e-05,4.65069]
[1780406459725,43.27,68939.5,0.0,-0.97076,2e-05,4.67113]
[1780406460731,43.27,68936.73,0.0,-0.97082,2e-05,4.66239]
[1780406464855,43.27,68936.6,0.0,-0.97083,2e-05,4.66221]
[1780406464971,43.27,68936.6,0.0,-0.97083,2e-05,4.66221]
[1780406466814,43.27,68937.19,0.0,-0.97081,2e-05,4.66411]
[1780406466970,43.27,68937.19,0.0,-0.97081,2e-05,4.66411]
[1780406466865,43.27,68936.95,0.0,-0.97082,2e-05,4.66346]
[1780406469797,43.27,68932.02,0.0,-0.97092,2e-05,4.649]
[1780406470721,43.27,68932.02,0.0,-0.97092,2e-05,4.649]
[1780406473785,43.27,68930.01,0.0,-0.97097,2e-05,4.64331]
[1780406473972,43.27,68930.01,0.0,-0.97097,2e-05,4.64331]
[1780406473825,43.27,68929.95,0.0,-0.97097,2e-05,4.64323]
[1780406476846,43.28,68925.94,0.0,-0.97105,2e-05,4.63165]
[1780406480411,43.28,68928.02,0.0,-0.971,2e-05,4.63817]
[1780406480468,43.28,68928.02,0.0,-0.971,2e-05,4.63817]
[1780406485914,43.28,68934.61,0.0,-0.97085,2e-05,4.65833]
[1780406486417,43.28,68934.61,0.0,-0.97085,2e-05,4.65833]
[1780406486469,43.28,68934.61,0.0,-0.97085,2e-05,4.65833]
[1780406486921,43.28,68936.5,0.0,-0.97081,2e-05,4.66403]
[1780406491956,43.28,68936.63,0.0,-0.97082,2e-05,4.66271]
[1780406496991,43.28,68936.14,0.0,-0.97083,2e-05,4.66085]
[1780406498438,43.28,68934.37,0.0,-0.97088,2e-05,4.65493]
[1780406498470,43.28,68934.37,0.0,-0.97088,2e-05,4.65493]
[1780406498724,43.28,68934.37,0.0,-0.97088,2e-05,4.65493]
[1780406499005,43.27,68934.35,0.0,-0.97088,2e-05,4.65423]
[1780406504041,43.27,68935.31,0.0,-0.97089,2e-05,4.65389]
[1780406504795,43.27,68935.31,0.0,-0.97089,2e-05,4.65389]
[1780406504807,43.27,68935.31,0.0,-0.97089,2e-05,4.65389]
[1780406504986,43.27,68935.31,0.0,-0.97089,2e-05,4.65389]
[1780406505048,43.26,68937.16,0.0,-0.97085,2e-05,4.65875]
[1780406506055,43.26,68941.39,0.0,-0.97076,2e-05,4.67069]
[1780406511548,43.26,68939.99,0.0,-0.9708,2e-05,4.66529]
[1780406511727,43.26,68939.99,0.0,-0.9708,2e-05,4.66529]
[1780406511830,43.26,68935.66,0.0,-0.9709,2e-05,4.65255]
[1780406512644,43.26,68935.66,0.0,-0.9709,2e-05,4.65255]
[1780406512723,43.26,68935.66,0.0,-0.9709,2e-05,4.65255]
[1780406512745,43.26,68939.97,0.0,-0.9708,2e-05,4.66544]
[1780406513104,43.26,68947.78,0.0,-0.97063,2e-05,4.68874]
[1780406515011,43.26,68947.78,0.0,-0.97063,2e-05,4.68874]
[1780406514111,43.26,68956.29,0.0,-0.97044,2e-05,4.71425]
[1780406515221,43.26,68956.29,0.0,-0.97044,2e-05,4.71425]
[1780406515679,43.26,68956.29,0.0,-0.97044,2e-05,4.71425]
[1780406515718,43.26,68956.29,0.0,-0.97044,2e-05,4.71425]
[1780406515760,43.26,68955.96,0.0,-0.97045,2e-05,4.71322]
[1780406519636,43.26,68958.28,0.0,-0.9704,2e-05,4.72016]
[1780406519721,43.26,68958.28,0.0,-0.9704,2e-05,4.72016]
[1780406519820,43.26,68960.63,0.0,-0.97035,2e-05,4.72713]
[1780406520533,43.26,68960.63,0.0,-0.97035,2e-05,4.72713]
[1780406520722,43.26,68960.63,0.0,-0.97035,2e-05,4.72713]
[1780406522168,43.26,68955.13,0.0,-0.97047,2e-05,4.71055]
[1780406523432,43.26,68955.13,0.0,-0.97047,2e-05,4.71055]
[1780406523470,43.26,68955.13,0.0,-0.97047,2e-05,4.71055]
[1780406523474,43.26,68954.04,0.0,-0.97049,2e-05,4.70727]
[1780406524246,43.26,68954.04,0.0,-0.97049,2e-05,4.70727]
[1780406524469,43.26,68954.04,0.0,-0.97049,2e-05,4.70727]
[1780406527688,43.26,68956.24,0.0,-0.97044,2e-05,4.71387]
[1780406527722,43.26,68956.24,0.0,-0.97044,2e-05,4.71387]
[1780406527823,43.26,68960.9,0.0,-0.97034,2e-05,4.72782]
[1780406528210,43.26,68965.12,0.0,-0.97025,2e-05,4.74052]
[1780406529262,43.26,68965.12,0.0,-0.97025,2e-05,4.74052]
[1780406529470,43.26,68965.12,0.0,-0.97025,2e-05,4.74052]
[1780406529883,43.26,68971.72,0.0,-0.9701,2e-05,4.76028]
[1780406530224,43.26,68979.74,0.0,-0.96992,2e-05,4.78456]
[1780406531231,43.26,68980.33,0.0,-0.96991,2e-05,4.78621]
[1780406533245,43.26,68975.56,0.0,-0.97002,2e-05,4.77149]
[1780406534252,43.26,68965.47,0.0,-0.97024,2e-05,4.74092]
[1780406535261,43.26,68960.47,0.0,-0.97036,2e-05,4.72581]
[1780406537047,43.26,68954.04,0.0,-0.9705,2e-05,4.70647]
[1780406538425,43.26,68951.71,0.0,-0.97055,2e-05,4.69949]
[1780406538468,43.26,68951.71,0.0,-0.97055,2e-05,4.69949]
[1780406539055,43.26,68951.01,0.0,-0.97056,2e-05,4.69742]
[1780406539342,43.26,68951.01,0.0,-0.97056,2e-05,4.69742]
[1780406539472,43.26,68951.01,0.0,-0.97056,2e-05,4.69742]
[1780406542606,43.26,68952.39,0.0,-0.97053,2e-05,4.70157]
[1780406542721,43.26,68952.39,0.0,-0.97053,2e-05,4.70157]
[1780406543837,43.26,68952.08,0.0,-0.97054,2e-05,4.70066]
[1780406543970,43.26,68952.08,0.0,-0.97054,2e-05,4.70066]
[1780406544043,43.26,68954.91,0.0,-0.97048,2e-05,4.70914]
[1780406547197,43.26,68953.43,0.0,-0.97051,2e-05,4.70471]
[1780406548909,43.26,68953.25,0.0,-0.97052,2e-05,4.70417]
[1780406548978,43.26,68953.25,0.0,-0.97052,2e-05,4.70417]
[1780406555041,43.26,68954.07,0.0,-0.97051,2e-05,4.70466]
[1780406555221,43.26,68955.26,0.0,-0.97048,2e-05,4.70823]
[1780406555924,43.26,68955.26,0.0,-0.97048,2e-05,4.70823]
[1780406555982,43.26,68955.26,0.0,-0.97048,2e-05,4.70823]
[1780406555996,43.26,68953.89,0.0,-0.97051,2e-05,4.70413]
[1780406560903,43.26,68956.17,0.0,-0.97046,2e-05,4.71097]
[1780406560973,43.26,68956.17,0.0,-0.97046,2e-05,4.71097]
[1780406562455,43.26,68970.27,0.0,-0.97015,2e-05,4.75336]
[1780406563462,43.26,68977.43,0.0,-0.96999,2e-05,4.77493]
[1780406564469,43.26,68978.2,0.0,-0.96997,2e-05,4.77715]
[1780406565853,43.26,68978.2,0.0,-0.96997,2e-05,4.77715]
[1780406565970,43.26,68978.2,0.0,-0.96997,2e-05,4.77715]
[1780406566071,43.26,68976.59,0.0,-0.97001,2e-05,4.77204]
[1780406567009,43.26,68976.59,0.0,-0.97001,2e-05,4.77204]
[1780406567218,43.26,68978.23,0.0,-0.96997,2e-05,4.77689]
[1780406568497,43.26,68986.6,0.0,-0.96979,2e-05,4.80218]
[1780406569504,43.26,68990.45,0.0,-0.9697,2e-05,4.81378]
[1780406570511,43.26,68991.12,0.0,-0.96969,2e-05,4.81566]
[1780406571885,43.26,68991.12,0.0,-0.96969,2e-05,4.81566]
[1780406574016,43.25,68994.98,0.0,-0.96961,2e-05,4.82671]
[1780406574539,43.25,68998.23,0.0,-0.96953,2e-05,4.83664]
[1780406576553,43.25,68998.77,0.0,-0.96952,2e-05,4.83787]
[1780406580581,43.25,69003.15,0.0,-0.96943,2e-05,4.85039]
[1780406585387,43.25,69000.81,0.0,-0.96949,2e-05,4.84231]
[1780406585471,43.25,69000.81,0.0,-0.96949,2e-05,4.84231]
[1780406585987,43.25,69000.81,0.0,-0.96949,2e-05,4.84231]
[1780406586043,43.25,68998.14,0.0,-0.96955,2e-05,4.83369]
[1780406586220,43.25,68998.14,0.0,-0.96955,2e-05,4.83369]
[1780406588142,43.25,68998.77,0.0,-0.96954,2e-05,4.83562]
[1780406587631,43.25,68994.92,0.0,-0.96963,2e-05,4.82365]
[1780406588638,43.25,68994.99,0.0,-0.96963,2e-05,4.82366]
[1780406591659,43.24,68989.09,0.0,-0.96977,2e-05,4.80511]
[1780406593242,43.24,68988.03,0.0,-0.96979,2e-05,4.8017]
[1780406593674,43.24,68989.56,0.0,-0.96976,2e-05,4.80619]
[1780406594681,43.24,69000.14,0.0,-0.96952,2e-05,4.83831]
[1780406595690,43.24,69003.34,0.0,-0.96945,2e-05,4.84794]
[1780406596625,43.24,69003.34,0.0,-0.96945,2e-05,4.84794]
[1780406596723,43.24,69003.34,0.0,-0.96945,2e-05,4.84794]
[1780406596726,43.24,69003.57,0.0,-0.96945,2e-05,4.8482]
[1780406599864,43.24,69005.61,0.0,-0.9694,2e-05,4.85422]
[1780406599979,43.24,69005.61,0.0,-0.9694,2e-05,4.85422]
[1780406605760,43.24,69004.16,0.0,-0.96945,2e-05,4.84776]
[1780406606637,43.24,69004.16,0.0,-0.96945,2e-05,4.84776]
[1780406606721,43.24,69004.16,0.0,-0.96945,2e-05,4.84776]
[1780406606767,43.24,68999.37,0.0,-0.96956,2e-05,4.83275]
[1780406607313,43.24,68999.37,0.0,-0.96956,2e-05,4.83275]
[1780406607470,43.24,68999.37,0.0,-0.96956,2e-05,4.83275]
[1780406607664,43.24,68999.37,0.0,-0.96956,2e-05,4.83275]
[1780406607774,43.24,69002.01,0.0,-0.9695,2e-05,4.84062]
[1780406609788,43.23,68998.85,0.0,-0.96958,2e-05,4.83039]
[1780406610423,43.23,68998.85,0.0,-0.96958,2e-05,4.83039]
[1780406610473,43.23,68998.85,0.0,-0.96958,2e-05,4.83039]
[1780406611977,43.23,68997.41,0.0,-0.96961,2e-05,4.8258]
[1780406612143,43.23,68996.67,0.0,-0.96964,2e-05,4.82131]
[1780406612219,43.23,68996.67,0.0,-0.96964,2e-05,4.82131]
[1780406612809,43.23,68999.03,0.0,-0.96959,2e-05,4.82834]
[1780406615830,43.23,68990.6,0.0,-0.96979,2e-05,4.8018]
[1780406616837,43.23,68988.84,0.0,-0.96983,2e-05,4.79616]
[1780406617531,43.23,68988.84,0.0,-0.96983,2e-05,4.79616]
[1780406617719,43.23,68988.84,0.0,-0.96983,2e-05,4.79616]
[1780406618851,43.23,68992.67,0.0,-0.96975,2e-05,4.8077]
[1780406621599,43.23,68994.09,0.0,-0.96971,2e-05,4.81201]
[1780406621725,43.23,68994.09,0.0,-0.96971,2e-05,4.81201]
[1780406621922,43.23,68994.09,0.0,-0.96971,2e-05,4.81201]
[1780406621976,43.23,68994.09,0.0,-0.96971,2e-05,4.81201]
[1780406622097,43.23,68995.97,0.0,-0.96968,2e-05,4.817]
[1780406624893,43.22,68999.42,0.0,-0.96962,2e-05,4.8248]
[1780406625511,43.22,68999.42,0.0,-0.96962,2e-05,4.8248]
[1780406625722,43.22,68999.42,0.0,-0.96962,2e-05,4.8248]
[1780406626436,43.22,68999.52,0.0,-0.96962,2e-05,4.82419]
[1780406626470,43.22,68999.52,0.0,-0.96962,2e-05,4.82419]
[1780406626910,43.22,69002.38,0.0,-0.96957,2e-05,4.83201]
[1780406627682,43.22,69002.38,0.0,-0.96957,2e-05,4.83201]
[1780406627722,43.22,69002.38,0.0,-0.96957,2e-05,4.83201]
[1780406632951,43.21,69006.79,0.0,-0.9695,2e-05,4.84137]
[1780406634976,43.21,69006.29,0.0,-0.96951,2e-05,4.83963]
[1780406635072,43.2,69003.36,0.0,-0.96958,2e-05,4.83029]
[1780406635221,43.2,69003.36,0.0,-0.96958,2e-05,4.83029]
[1780406635434,43.2,69003.36,0.0,-0.96958,2e-05,4.83029]
[1780406635476,43.2,69003.36,0.0,-0.96958,2e-05,4.83029]
[1780406635973,43.2,69003.13,0.0,-0.96959,2e-05,4.8294]
[1780406636627,43.2,69003.13,0.0,-0.96959,2e-05,4.8294]
[1780406636980,43.2,69000.23,0.0,-0.96965,2e-05,4.82018]
[1780406639873,43.2,69000.75,0.0,-0.96965,2e-05,4.82143]
[1780406639979,43.2,69000.75,0.0,-0.96965,2e-05,4.82143]
[1780406640415,43.2,69000.9,0.0,-0.96964,2e-05,4.82155]
[1780406640455,43.2,69000.9,0.0,-0.96964,2e-05,4.82155]
[1780406641008,43.2,68996.1,0.0,-0.96976,2e-05,4.80657]
[1780406642331,43.2,68994.9,0.0,-0.96978,2e-05,4.80277]
[1780406642476,43.2,68994.9,0.0,-0.96978,2e-05,4.80277]
[1780406646043,43.2,68991.53,0.0,-0.96986,2e-05,4.79197]
[1780406646962,43.2,68991.53,0.0,-0.96986,2e-05,4.79197]
[1780406646969,43.2,68991.53,0.0,-0.96986,2e-05,4.79197]
[1780406647050,43.2,68991.9,0.0,-0.96986,2e-05,4.79297]
[1780406647713,43.2,68991.9,0.0,-0.96986,2e-05,4.79297]
[1780406647721,43.2,68991.9,0.0,-0.96986,2e-05,4.79297]
[1780406649064,43.2,68995.34,0.0,-0.96978,2e-05,4.80319]
[1780406652086,43.2,68992.54,0.0,-0.96985,2e-05,4.79426]
[1780406652718,43.2,68992.54,0.0,-0.96985,2e-05,4.79426]
[1780406652971,43.2,68992.54,0.0,-0.96985,2e-05,4.79426]
[1780406653044,43.2,68992.54,0.0,-0.96985,2e-05,4.79426]
[1780406653224,43.2,68993.42,0.0,-0.96983,2e-05,4.79681]
[1780406656325,43.2,68995.06,0.0,-0.96979,2e-05,4.8014]
[1780406656468,43.2,68995.06,0.0,-0.96979,2e-05,4.8014]
[1780406656709,43.2,68995.06,0.0,-0.96979,2e-05,4.8014]
[1780406656722,43.2,68995.06,0.0,-0.96979,2e-05,4.8014]
[1780406657120,43.19,68994.88,0.0,-0.9698,2e-05,4.80072]
[1780406662030,43.19,68995.67,0.0,-0.96979,2e-05,4.80258]
[1780406662220,43.19,68995.67,0.0,-0.96979,2e-05,4.80258]
[1780406662155,43.19,68992.87,0.0,-0.96985,2e-05,4.79392]
[1780406664169,43.19,68988.98,0.0,-0.96994,2e-05,4.78186]
[1780406666183,43.19,68991.52,0.0,-0.96988,2e-05,4.78935]
[1780406666590,43.19,68991.52,0.0,-0.96988,2e-05,4.78935]
[1780406666724,43.19,68991.52,0.0,-0.96988,2e-05,4.78935]
[1780406667190,43.19,68993.83,0.0,-0.96983,2e-05,4.79626]
[1780406668197,43.19,68990.29,0.0,-0.96991,2e-05,4.78537]
[1780406668719,43.19,68990.29,0.0,-0.96991,2e-05,4.78537]
[1780406669204,43.19,68989.65,0.0,-0.96993,2e-05,4.78332]
[1780406670217,43.19,68989.65,0.0,-0.96993,2e-05,4.78332]
[1780406670470,43.19,68986.25,0.0,-0.97001,2e-05,4.7729]
[1780406676685,43.19,68984.78,0.0,-0.97005,2e-05,4.76601]
[1780406678144,43.19,68988.13,0.0,-0.96998,2e-05,4.776]
[1780406678223,43.19,68988.13,0.0,-0.96998,2e-05,4.776]
[1780406680135,43.19,68990.95,0.0,-0.96992,2e-05,4.78445]
[1780406680221,43.19,68990.95,0.0,-0.96992,2e-05,4.78445]
[1780406680282,43.19,68997.18,0.0,-0.96978,2e-05,4.80317]
[1780406682086,43.19,68997.18,0.0,-0.96978,2e-05,4.80317]
[1780406682220,43.19,68997.18,0.0,-0.96978,2e-05,4.80317]
[1780406682133,43.19,68986.57,0.0,-0.97002,2e-05,4.7707]
[1780406683702,43.19,68986.09,0.0,-0.97003,2e-05,4.76924]
[1780406683718,43.19,68986.09,0.0,-0.97003,2e-05,4.76924]
[1780406683819,43.19,68987.27,0.0,-0.97,2e-05,4.77265]
[1780406687177,43.19,68986.41,0.0,-0.97002,2e-05,4.76995]
[1780406687220,43.19,68986.41,0.0,-0.97002,2e-05,4.76995]
[1780406687331,43.19,68981.2,0.0,-0.97014,2e-05,4.75402]
[1780406692366,43.19,68980.74,0.0,-0.97016,2e-05,4.75233]
[1780406694380,43.19,68971.91,0.0,-0.97035,2e-05,4.72557]
[1780406695387,43.19,68968.12,0.0,-0.97044,2e-05,4.71415]
[1780406697401,43.19,68964.66,0.0,-0.97051,2e-05,4.70378]
[1780406700422,43.19,68951.28,0.0,-0.97081,2e-05,4.66382]
[1780406701432,43.19,68936.01,0.0,-0.97114,2e-05,4.61851]
[1780406702439,43.19,68929.79,0.0,-0.97128,2e-05,4.60027]
[1780406703446,43.19,68924.46,0.0,-0.97139,2e-05,4.58474]
[1780406704453,43.19,68920.77,0.0,-0.97147,2e-05,4.57409]
[1780406707474,43.19,68917.05,0.0,-0.97154,2e-05,4.56386]
[1780406708481,43.19,68925.97,0.0,-0.97135,2e-05,4.59037]
[1780406709488,43.19,68927.17,0.0,-0.97132,2e-05,4.59411]
[1780406713010,43.19,68924.56,0.0,-0.97137,2e-05,4.58681]
[1780406713220,43.19,68924.56,0.0,-0.97137,2e-05,4.58681]
[1780406713111,43.19,68928.92,0.0,-0.97128,2e-05,4.60007]
[1780406717931,43.19,68930.46,0.0,-0.97124,2e-05,4.60514]
[1780406717971,43.19,68930.46,0.0,-0.97124,2e-05,4.60514]
[1780406718103,43.2,68926.72,0.0,-0.97132,2e-05,4.59446]
[1780406718551,43.2,68919.37,0.0,-0.97148,2e-05,4.57281]
[1780406719558,43.2,68918.34,0.0,-0.9715,2e-05,4.57001]
[1780406722241,43.2,68920.16,0.0,-0.97146,2e-05,4.5756]
[1780406722468,43.2,68920.53,0.0,-0.97145,2e-05,4.57691]
[1780406722579,43.2,68920.76,0.0,-0.97144,2e-05,4.57781]
[1780406723990,43.2,68920.76,0.0,-0.97144,2e-05,4.57781]
[1780406724222,43.2,68920.76,0.0,-0.97144,2e-05,4.57781]
[1780406726607,43.2,68929.06,0.0,-0.97125,2e-05,4.60314]
[1780406727389,43.2,68929.06,0.0,-0.97125,2e-05,4.60314]
[1780406727472,43.2,68929.06,0.0,-0.97125,2e-05,4.60314]
[1780406727614,43.2,68928.41,0.0,-0.97127,2e-05,4.6014]
[1780406729556,43.2,68929.36,0.0,-0.97124,2e-05,4.60439]
[1780406729718,43.2,68929.36,0.0,-0.97124,2e-05,4.60439]
[1780406729819,43.2,68930.74,0.0,-0.97121,2e-05,4.6088]
[1780406733792,43.2,68928.66,0.0,-0.97127,2e-05,4.60101]
[1780406733971,43.2,68928.66,0.0,-0.97127,2e-05,4.60101]
[1780406734664,43.2,68922.95,0.0,-0.97139,2e-05,4.58452]
[1780406736583,43.2,68920.87,0.0,-0.97143,2e-05,4.57857]
[1780406736719,43.2,68920.87,0.0,-0.97143,2e-05,4.57857]
[1780406736790,43.2,68923.41,0.0,-0.97137,2e-05,4.58626]
[1780406738504,43.2,68926.24,0.0,-0.97131,2e-05,4.59482]
[1780406738726,43.2,68926.24,0.0,-0.97131,2e-05,4.59482]
[1780406742770,43.21,68927.08,0.0,-0.97129,2e-05,4.59806]
[1780406742970,43.21,68927.08,0.0,-0.97129,2e-05,4.59806]
[1780406743702,43.21,68928.06,0.0,-0.97126,2e-05,4.60131]
[1780406743719,43.21,68928.06,0.0,-0.97126,2e-05,4.60131]
[1780406743885,43.21,68928.09,0.0,-0.97126,2e-05,4.6014]
[1780406745972,43.21,68926.27,0.0,-0.9713,2e-05,4.5962]
[1780406746222,43.21,68926.27,0.0,-0.9713,2e-05,4.5962]
[1780406748220,43.21,68928.94,0.0,-0.97124,2e-05,4.60444]
[1780406748320,43.21,68928.97,0.0,-0.97124,2e-05,4.60489]
[1780406748468,43.21,68928.97,0.0,-0.97124,2e-05,4.60489]
[1780406751290,43.21,68928.62,0.0,-0.97124,2e-05,4.60403]
[1780406751475,43.21,68930.28,0.0,-0.97121,2e-05,4.6091]
[1780406754814,43.21,68926.29,0.0,-0.97129,2e-05,4.59796]
[1780406756302,43.21,68926.29,0.0,-0.97129,2e-05,4.59796]
[1780406756470,43.21,68926.14,0.0,-0.97129,2e-05,4.59768]
[1780406756709,43.21,68926.14,0.0,-0.97129,2e-05,4.59768]
[1780406756722,43.21,68926.14,0.0,-0.97129,2e-05,4.59768]
[1780406756828,43.21,68926.28,0.0,-0.97129,2e-05,4.59827]
[1780406761661,43.22,68929.35,0.0,-0.97121,2e-05,4.6082]
[1780406761719,43.22,68929.35,0.0,-0.97121,2e-05,4.6082]
[1780406764324,43.22,68927.22,0.0,-0.97126,2e-05,4.60223]
[1780406764469,43.22,68929.3,0.0,-0.97121,2e-05,4.60854]
[1780406765245,43.22,68929.3,0.0,-0.97121,2e-05,4.60854]
[1780406765343,43.22,68927.37,0.0,-0.97125,2e-05,4.60299]
[1780406765469,43.22,68927.37,0.0,-0.97125,2e-05,4.60299]
[1780406771208,43.22,68925.38,0.0,-0.97129,2e-05,4.59798]
[1780406771219,43.22,68925.38,0.0,-0.97129,2e-05,4.59798]
[1780406771291,43.22,68927.26,0.0,-0.97125,2e-05,4.60371]
[1780406772349,43.22,68927.26,0.0,-0.97125,2e-05,4.60371]
[1780406772474,43.22,68927.63,0.0,-0.97124,2e-05,4.60497]
[1780406773947,43.22,68938.1,0.0,-0.97101,2e-05,4.6363]
[1780406775276,43.22,68938.1,0.0,-0.97101,2e-05,4.6363]
[1780406775307,43.22,68941.52,0.0,-0.97093,2e-05,4.64657]
[1780406775471,43.22,68941.52,0.0,-0.97093,2e-05,4.64657]
[1780406776009,43.22,68941.52,0.0,-0.97093,2e-05,4.64657]
[1780406776221,43.22,68941.52,0.0,-0.97093,2e-05,4.64657]
[1780406776302,43.22,68942.54,0.0,-0.97091,2e-05,4.64969]
[1780406778982,43.22,68946.52,0.0,-0.97082,2e-05,4.66179]
[1780406780996,43.22,68953.4,0.0,-0.97067,2e-05,4.68243]
[1780406782003,43.22,68958.39,0.0,-0.97056,2e-05,4.69739]
[1780406784018,43.22,68962.45,0.0,-0.97047,2e-05,4.70955]
[1780406784903,43.22,68962.45,0.0,-0.97047,2e-05,4.70955]
[1780406784971,43.22,68962.45,0.0,-0.97047,2e-05,4.70955]
[1780406787044,43.22,68946.61,0.0,-0.97082,2e-05,4.6621]
[1780406788363,43.22,68946.61,0.0,-0.97082,2e-05,4.6621]
[1780406788178,43.22,68942.16,0.0,-0.97091,2e-05,4.64891]
[1780406788470,43.22,68942.16,0.0,-0.97091,2e-05,4.64891]
[1780406789989,43.22,68943.27,0.0,-0.97089,2e-05,4.65229]
[1780406790227,43.22,68943.27,0.0,-0.97089,2e-05,4.65229]
[1780406790302,43.22,68941.36,0.0,-0.97093,2e-05,4.64668]
[1780406792091,43.22,68939.19,0.0,-0.97099,2e-05,4.63832]
[1780406792220,43.22,68939.19,0.0,-0.97099,2e-05,4.63832]
[1780406796604,43.22,68935.83,0.0,-0.97106,2e-05,4.62892]
[1780406796916,43.22,68935.83,0.0,-0.97106,2e-05,4.62892]
[1780406796970,43.22,68935.83,0.0,-0.97106,2e-05,4.62892]
[1780406798770,43.22,68940.4,0.0,-0.97096,2e-05,4.6427]
[1780406798973,43.22,68940.4,0.0,-0.97096,2e-05,4.6427]
[1780406799320,43.23,68940.64,0.0,-0.97095,2e-05,4.64351]
[1780406805170,43.23,68941.01,0.0,-0.97094,2e-05,4.64516]
[1780406807184,43.23,68948.79,0.0,-0.97077,2e-05,4.66851]
[1780406808361,43.23,68950.97,0.0,-0.97072,2e-05,4.67507]
[1780406808720,43.23,68950.97,0.0,-0.97072,2e-05,4.67507]
[1780406810721,43.23,68954.0,0.0,-0.97065,2e-05,4.6842]
[1780406810973,43.23,68954.0,0.0,-0.97065,2e-05,4.6842]
[1780406811212,43.23,68956.41,0.0,-0.9706,2e-05,4.69143]
[1780406813226,43.23,68960.23,0.0,-0.97051,2e-05,4.70288]
[1780406814980,43.23,68960.04,0.0,-0.97052,2e-05,4.70231]
[1780406815219,43.23,68960.04,0.0,-0.97052,2e-05,4.70231]
[1780406817111,43.23,68957.6,0.0,-0.97057,2e-05,4.69497]
[1780406817257,43.23,68948.46,0.0,-0.97077,2e-05,4.66766]
[1780406818264,43.23,68944.56,0.0,-0.97086,2e-05,4.65609]
[1780406818752,43.23,68944.56,0.0,-0.97086,2e-05,4.65609]
[1780406818971,43.23,68944.56,0.0,-0.97086,2e-05,4.65609]
[1780406819271,43.23,68946.84,0.0,-0.97081,2e-05,4.66295]
[1780406819469,43.23,68946.84,0.0,-0.97081,2e-05,4.66295]
[1780406821219,43.23,68949.35,0.0,-0.97075,2e-05,4.67049]
[1780406821285,43.23,68948.93,0.0,-0.97076,2e-05,4.66928]
[1780406821480,43.23,68948.93,0.0,-0.97076,2e-05,4.66928]
[1780406823299,43.23,68953.43,0.0,-0.97066,2e-05,4.68281]
[1780406824290,43.23,68953.43,0.0,-0.97066,2e-05,4.68281]
[1780406824301,43.23,68953.43,0.0,-0.97066,2e-05,4.68281]
[1780406824306,43.23,68954.31,0.0,-0.97064,2e-05,4.68546]
[1780406824469,43.23,68954.31,0.0,-0.97064,2e-05,4.68546]
[1780406827165,43.23,68958.86,0.0,-0.97054,2e-05,4.69912]
[1780406827221,43.23,68958.86,0.0,-0.97054,2e-05,4.69912]
[1780406827233,43.23,68958.86,0.0,-0.97054,2e-05,4.69912]
[1780406827327,43.23,68959.25,0.0,-0.97053,2e-05,4.70028]
[1780406827468,43.23,68959.25,0.0,-0.97053,2e-05,4.70028]
[1780406831513,43.23,68961.94,0.0,-0.97047,2e-05,4.70832]
[1780406831720,43.23,68961.94,0.0,-0.97047,2e-05,4.70832]
[1780406832362,43.23,68962.4,0.0,-0.97046,2e-05,4.70968]
[1780406835383,43.23,68966.94,0.0,-0.97036,2e-05,4.72326]
[1780406835627,43.23,68966.94,0.0,-0.97036,2e-05,4.72326]
[1780406835677,43.23,68966.94,0.0,-0.97036,2e-05,4.72326]
[1780406835722,43.23,68966.94,0.0,-0.97036,2e-05,4.72326]
[1780406836390,43.23,68968.38,0.0,-0.97033,2e-05,4.72754]
[1780406838643,43.23,68966.32,0.0,-0.97038,2e-05,4.72123]
[1780406838715,43.23,68966.32,0.0,-0.97038,2e-05,4.72123]
[1780406838723,43.23,68966.32,0.0,-0.97038,2e-05,4.72123]
[1780406838970,43.23,68966.32,0.0,-0.97038,2e-05,4.72123]
[1780406839417,43.23,68974.53,0.0,-0.97019,2e-05,4.74591]
[1780406840421,43.23,68982.19,0.0,-0.97002,2e-05,4.76898]
[1780406841428,43.23,68983.58,0.0,-0.96999,2e-05,4.77306]
[1780406841891,43.23,68983.58,0.0,-0.96999,2e-05,4.77306]
[1780406841967,43.23,68983.58,0.0,-0.96999,2e-05,4.77306]
[1780406841976,43.23,68983.58,0.0,-0.96999,2e-05,4.77306]
[1780406842219,43.23,68983.58,0.0,-0.96999,2e-05,4.77306]
[1780406842435,43.23,68984.35,0.0,-0.96998,2e-05,4.77525]
[1780406845456,43.23,68991.83,0.0,-0.96981,2e-05,4.79753]
[1780406846960,43.23,68991.83,0.0,-0.96981,2e-05,4.79753]
[1780406846974,43.23,68991.83,0.0,-0.96981,2e-05,4.79753]
[1780406847013,43.23,68991.83,0.0,-0.96981,2e-05,4.79753]
[1780406847267,43.23,68991.83,0.0,-0.96981,2e-05,4.79753]
[1780406847277,43.22,68991.54,0.0,-0.96982,2e-05,4.79629]
[1780406847470,43.22,68997.04,0.0,-0.9697,2e-05,4.81304]
[1780406850307,43.22,69004.96,0.0,-0.96952,2e-05,4.83655]
[1780406850517,43.22,69004.96,0.0,-0.96952,2e-05,4.83655]
[1780406850720,43.22,69004.96,0.0,-0.96952,2e-05,4.83655]
[1780406851335,43.22,69004.96,0.0,-0.96952,2e-05,4.83655]
[1780406851436,43.22,69005.49,0.0,-0.96952,2e-05,4.83587]
[1780406851469,43.22,69005.49,0.0,-0.96952,2e-05,4.83587]
[1780406857247,43.22,69002.44,0.0,-0.9696,2e-05,4.82559]
[1780406857471,43.22,69003.85,0.0,-0.96957,2e-05,4.82944]
[1780406860710,43.22,69005.06,0.0,-0.96955,2e-05,4.83268]
[1780406861420,43.22,69005.06,0.0,-0.96955,2e-05,4.83268]
[1780406861471,43.22,69005.06,0.0,-0.96955,2e-05,4.83268]
[1780406861475,43.22,69004.45,0.0,-0.96956,2e-05,4.83058]
[1780406861721,43.22,69004.45,0.0,-0.96956,2e-05,4.83058]
[1780406861736,43.22,69004.9,0.0,-0.96956,2e-05,4.83173]
[1780406865557,43.21,69002.58,0.0,-0.96961,2e-05,4.82397]
[1780406865563,43.21,69002.58,0.0,-0.96961,2e-05,4.82397]
[1780406865723,43.21,69002.58,0.0,-0.96961,2e-05,4.82397]
[1780406865820,43.21,68995.88,0.0,-0.96977,2e-05,4.80332]
[1780406866603,43.21,68994.64,0.0,-0.9698,2e-05,4.79936]
[1780406870631,43.21,68983.93,0.0,-0.97004,2e-05,4.76618]
[1780406871638,43.21,68974.46,0.0,-0.97025,2e-05,4.73745]
[1780406872645,43.21,68974.03,0.0,-0.97026,2e-05,4.73609]
[1780406875164,43.21,68973.73,0.0,-0.97027,2e-05,4.73512]
[1780406875174,43.21,68973.73,0.0,-0.97027,2e-05,4.73512]
[1780406875225,43.21,68973.73,0.0,-0.97027,2e-05,4.73512]
[1780406875239,43.21,68972.96,0.0,-0.97029,2e-05,4.73267]
[1780406876673,43.21,68976.46,0.0,-0.97021,2e-05,4.74317]
[1780406877670,43.21,68976.46,0.0,-0.97021,2e-05,4.74317]
[1780406879777,43.21,68979.65,0.0,-0.97014,2e-05,4.75263]
[1780406879832,43.21,68979.65,0.0,-0.97014,2e-05,4.75263]
[1780406879971,43.21,68979.65,0.0,-0.97014,2e-05,4.75263]
[1780406880071,43.21,68980.64,0.0,-0.97012,2e-05,4.75544]
[1780406880701,43.21,68984.94,0.0,-0.97003,2e-05,4.76845]
[1780406881709,43.21,68977.03,0.0,-0.9702,2e-05,4.74442]
[1780406882715,43.21,68976.25,0.0,-0.97022,2e-05,4.74198]
[1780406883901,43.21,68976.25,0.0,-0.97022,2e-05,4.74198]
[1780406883950,43.21,68976.25,0.0,-0.97022,2e-05,4.74198]
[1780406883973,43.21,68976.25,0.0,-0.97022,2e-05,4.74198]
[1780406884000,43.21,68977.42,0.0,-0.9702,2e-05,4.74536]
[1780406885489,43.21,68973.06,0.0,-0.97029,2e-05,4.73216]
[1780406885736,43.21,68969.28,0.0,-0.97038,2e-05,4.72078]
[1780406886743,43.21,68965.99,0.0,-0.97045,2e-05,4.71085]
[1780406887754,43.21,68959.59,0.0,-0.97059,2e-05,4.69147]
[1780406889072,43.21,68959.59,0.0,-0.97059,2e-05,4.69147]
[1780406889211,43.21,68959.59,0.0,-0.97059,2e-05,4.69147]
[1780406889220,43.21,68959.59,0.0,-0.97059,2e-05,4.69147]
[1780406889235,43.21,68956.35,0.0,-0.97067,2e-05,4.68182]
[1780406894515,43.21,68956.34,0.0,-0.97067,2e-05,4.68191]
[1780406894575,43.21,68956.34,0.0,-0.97067,2e-05,4.68191]
[1780406894723,43.21,68956.34,0.0,-0.97067,2e-05,4.68191]
[1780406895237,43.21,68956.34,0.0,-0.97067,2e-05,4.68191]
[1780406895324,43.21,68955.31,0.0,-0.97069,2e-05,4.6789]
[1780406900845,43.21,68950.58,0.0,-0.97079,2e-05,4.66497]
[1780406903287,43.21,68950.87,0.0,-0.97078,2e-05,4.66588]
[1780406903469,43.21,68950.87,0.0,-0.97078,2e-05,4.66588]
[1780406903463,43.21,68950.35,0.0,-0.97079,2e-05,4.66445]
[1780406903562,43.21,68950.35,0.0,-0.97079,2e-05,4.66445]
[1780406903725,43.21,68950.35,0.0,-0.97079,2e-05,4.66445]
[1780406904874,43.21,68950.24,0.0,-0.9708,2e-05,4.66419]
[1780406907377,43.21,68950.02,0.0,-0.9708,2e-05,4.6636]
[1780406907482,43.21,68950.02,0.0,-0.9708,2e-05,4.6636]
[1780406908204,43.21,68950.45,0.0,-0.97079,2e-05,4.66501]
[1780406908218,43.21,68950.45,0.0,-0.97079,2e-05,4.66501]
[1780406908404,43.21,68948.51,0.0,-0.97083,2e-05,4.6593]
[1780406913318,43.21,68949.08,0.0,-0.97083,2e-05,4.65922]
[1780406913472,43.21,68949.08,0.0,-0.97083,2e-05,4.65922]
[1780406913420,43.21,68949.2,0.0,-0.97083,2e-05,4.65973]
[1780406913722,43.21,68949.2,0.0,-0.97083,2e-05,4.65973]
[1780406915964,43.21,68942.76,0.0,-0.97097,2e-05,4.64073]
[1780406917406,43.21,68942.76,0.0,-0.97097,2e-05,4.64073]
[1780406917453,43.21,68942.76,0.0,-0.97097,2e-05,4.64073]
[1780406917471,43.21,68942.76,0.0,-0.97097,2e-05,4.64073]
[1780406917507,43.21,68940.76,0.0,-0.97101,2e-05,4.63499]
[1780406917979,43.21,68936.94,0.0,-0.97109,2e-05,4.62365]
[1780406920775,43.21,68934.31,0.0,-0.97115,2e-05,4.61612]
[1780406920972,43.21,68934.31,0.0,-0.97115,2e-05,4.61612]
[1780406923804,43.21,68932.98,0.0,-0.97117,2e-05,4.61264]
[1780406923971,43.21,68932.98,0.0,-0.97117,2e-05,4.61264]
[1780406924021,43.22,68933.24,0.0,-0.97116,2e-05,4.61372]
[1780406925482,43.22,68933.24,0.0,-0.97116,2e-05,4.61372]
[1780406925721,43.22,68933.16,0.0,-0.97116,2e-05,4.61364]
[1780406927042,43.22,68940.94,0.0,-0.97099,2e-05,4.63702]
[1780406927600,43.22,68940.94,0.0,-0.97099,2e-05,4.63702]
[1780406927721,43.22,68940.94,0.0,-0.97099,2e-05,4.63702]
[1780406928758,43.22,68941.92,0.0,-0.97097,2e-05,4.63993]
[1780406928969,43.22,68941.92,0.0,-0.97097,2e-05,4.63993]
[1780406929056,43.22,68939.18,0.0,-0.97103,2e-05,4.63202]
[1780406931920,43.22,68936.87,0.0,-0.97108,2e-05,4.62543]
[1780406931975,43.22,68936.87,0.0,-0.97108,2e-05,4.62543]
[1780406937262,43.22,68935.95,0.0,-0.97109,2e-05,4.62339]
[1780406937471,43.22,68935.95,0.0,-0.97109,2e-05,4.62339]
[1780406939692,43.22,68935.35,0.0,-0.9711,2e-05,4.62203]
[1780406939719,43.22,68935.35,0.0,-0.9711,2e-05,4.62203]
[1780406940114,43.22,68935.35,0.0,-0.9711,2e-05,4.62203]
[1780406940134,43.22,68934.79,0.0,-0.97111,2e-05,4.62051]
[1780406942054,43.22,68932.96,0.0,-0.97115,2e-05,4.61523]
[1780406942223,43.22,68932.96,0.0,-0.97115,2e-05,4.61523]
[1780406942321,43.22,68928.09,0.0,-0.97126,2e-05,4.60099]
[1780406943156,43.22,68924.63,0.0,-0.97133,2e-05,4.59096]
[1780406944383,43.22,68924.63,0.0,-0.97133,2e-05,4.59096]
[1780406944474,43.22,68924.63,0.0,-0.97133,2e-05,4.59096]
[1780406947619,43.22,68927.82,0.0,-0.97126,2e-05,4.60111]
[1780406947719,43.22,68927.82,0.0,-0.97126,2e-05,4.60111]
[1780406948193,43.22,68927.34,0.0,-0.97126,2e-05,4.59987]
[1780406953227,43.23,68924.74,0.0,-0.97131,2e-05,4.59306]
[1780406954240,43.23,68915.8,0.0,-0.97151,2e-05,4.56693]
[1780406955241,43.23,68913.46,0.0,-0.97156,2e-05,4.56029]
[1780406956936,43.23,68912.66,0.0,-0.97157,2e-05,4.55818]
[1780406956972,43.23,68912.66,0.0,-0.97157,2e-05,4.55818]
[1780406958169,43.23,68912.4,0.0,-0.97157,2e-05,4.55766]
[1780406958262,43.23,68915.42,0.0,-0.97151,2e-05,4.56676]
[1780406959624,43.23,68916.79,0.0,-0.97148,2e-05,4.57101]
[1780406959722,43.23,68916.79,0.0,-0.97148,2e-05,4.57101]
[1780406960368,43.23,68916.79,0.0,-0.97148,2e-05,4.57101]
[1780406960469,43.23,68916.79,0.0,-0.97148,2e-05,4.57101]
[1780406960470,43.23,68914.73,0.0,-0.97152,2e-05,4.56517]
[1780406962291,43.23,68921.9,0.0,-0.97136,2e-05,4.58671]
[1780406963298,43.23,68928.66,0.0,-0.97121,2e-05,4.60684]
[1780406964385,43.23,68928.66,0.0,-0.97121,2e-05,4.60684]
[1780406964471,43.23,68928.66,0.0,-0.97121,2e-05,4.60684]
[1780406964486,43.23,68928.71,0.0,-0.97121,2e-05,4.60714]
[1780406966319,43.23,68923.89,0.0,-0.97131,2e-05,4.59322]
[1780406967326,43.23,68918.85,0.0,-0.97142,2e-05,4.57855]
[1780406967764,43.23,68918.85,0.0,-0.97142,2e-05,4.57855]
[1780406967980,43.23,68918.85,0.0,-0.97142,2e-05,4.57855]
[1780406968144,43.23,68918.85,0.0,-0.97142,2e-05,4.57855]
[1780406968220,43.23,68918.85,0.0,-0.97142,2e-05,4.57855]
[1780406968333,43.23,68919.16,0.0,-0.97141,2e-05,4.57966]
[1780406973310,43.24,68916.52,0.0,-0.97148,2e-05,4.57073]
[1780406973470,43.24,68916.52,0.0,-0.97148,2e-05,4.57073]
[1780406977128,43.24,68917.37,0.0,-0.97145,2e-05,4.57404]
[1780406977220,43.24,68917.37,0.0,-0.97145,2e-05,4.57404]
[1780406977260,43.24,68917.37,0.0,-0.97145,2e-05,4.57404]
[1780406977470,43.24,68917.37,0.0,-0.97145,2e-05,4.57404]
[1780406977558,43.24,68915.13,0.0,-0.9715,2e-05,4.56766]
[1780406979411,43.24,68915.36,0.0,-0.97149,2e-05,4.56855]
[1780406979472,43.24,68915.36,0.0,-0.97149,2e-05,4.56855]
[1780406979510,43.24,68917.92,0.0,-0.97143,2e-05,4.57628]
[1780406980230,43.24,68917.92,0.0,-0.97143,2e-05,4.57628]
[1780406980475,43.24,68917.92,0.0,-0.97143,2e-05,4.57628]
[1780406980576,43.24,68918.75,0.0,-0.97141,2e-05,4.57892]
[1780406986460,43.24,68917.6,0.0,-0.97143,2e-05,4.5767]
[1780406987554,43.24,68917.6,0.0,-0.97143,2e-05,4.5767]
[1780406987720,43.24,68919.07,0.0,-0.9714,2e-05,4.58121]
[1780406988068,43.24,68919.07,0.0,-0.9714,2e-05,4.58121]
[1780406988223,43.24,68919.07,0.0,-0.9714,2e-05,4.58121]
[1780406988474,43.24,68918.49,0.0,-0.97141,2e-05,4.57969]
[1780406991495,43.25,68921.22,0.0,-0.97135,2e-05,4.5883]
[1780406992402,43.25,68921.22,0.0,-0.97135,2e-05,4.5883]
[1780406992469,43.25,68921.22,0.0,-0.97135,2e-05,4.5883]
[1780406992502,43.25,68932.49,0.0,-0.9711,2e-05,4.62175]
[1780406993509,43.25,68935.05,0.0,-0.97104,2e-05,4.62945]
[1780406994395,43.25,68935.05,0.0,-0.97104,2e-05,4.62945]
[1780406994472,43.25,68935.05,0.0,-0.97104,2e-05,4.62945]
[1780406998544,43.25,68931.99,0.0,-0.97111,2e-05,4.62092]
[1780406999090,43.25,68931.99,0.0,-0.97111,2e-05,4.62092]
[1780406999147,43.25,68931.99,0.0,-0.97111,2e-05,4.62092]
[1780406999221,43.25,68931.99,0.0,-0.97111,2e-05,4.62092]
[1780406999551,43.25,68930.6,0.0,-0.97114,2e-05,4.61692]
[1780407000558,43.25,68934.02,0.0,-0.97106,2e-05,4.62717]
[1780407001565,43.25,68937.13,0.0,-0.97099,2e-05,4.6365]
[1780407002572,43.25,68933.23,0.0,-0.97108,2e-05,4.62503]
[1780407003298,43.25,68933.23,0.0,-0.97108,2e-05,4.62503]
[1780407003470,43.25,68933.23,0.0,-0.97108,2e-05,4.62503]
[1780407003488,43.25,68933.23,0.0,-0.97108,2e-05,4.62503]
[1780407003579,43.25,68923.95,0.0,-0.97128,2e-05,4.5977]
[1780407003721,43.25,68923.95,0.0,-0.97128,2e-05,4.5977]
[1780407004586,43.25,68920.72,0.0,-0.97135,2e-05,4.58834]
[1780407006609,43.25,68919.9,0.0,-0.97136,2e-05,4.58609]
[1780407006722,43.25,68918.99,0.0,-0.97138,2e-05,4.58358]
[1780407007249,43.25,68918.99,0.0,-0.97138,2e-05,4.58358]
[1780407007358,43.25,68918.99,0.0,-0.97138,2e-05,4.58358]
[1780407007607,43.25,68914.53,0.0,-0.97147,2e-05,4.57064]
[1780407008623,43.25,68902.96,0.0,-0.97172,2e-05,4.53694]
[1780407009621,43.25,68889.19,0.0,-0.97201,2e-05,4.49709]
[1780407009974,43.25,68889.19,0.0,-0.97201,2e-05,4.49709]
[1780407010643,43.25,68883.28,0.0,-0.97214,2e-05,4.48027]
[1780407011637,43.25,68888.27,0.0,-0.97203,2e-05,4.49508]
[1780407013130,43.25,68888.27,0.0,-0.97203,2e-05,4.49508]
[1780407013214,43.26,68889.4,0.0,-0.972,2e-05,4.49899]
[1780407013651,43.26,68903.86,0.0,-0.97169,2e-05,4.54112]
[1780407014660,43.26,68913.03,0.0,-0.97149,2e-05,4.56823]
[1780407015666,43.26,68915.29,0.0,-0.97144,2e-05,4.57506]
[1780407020705,43.26,68914.05,0.0,-0.97146,2e-05,4.57232]
[1780407021820,43.26,68914.05,0.0,-0.97146,2e-05,4.57232]
[1780407021974,43.26,68914.05,0.0,-0.97146,2e-05,4.57232]
[1780407022425,43.26,68914.05,0.0,-0.97146,2e-05,4.57232]
[1780407022470,43.26,68914.05,0.0,-0.97146,2e-05,4.57232]
[1780407022522,43.26,68912.45,0.0,-0.97149,2e-05,4.56799]
[1780407022716,43.26,68908.19,0.0,-0.97159,2e-05,4.5555]
[1780407023725,43.26,68904.04,0.0,-0.97167,2e-05,4.54356]
[1780407024730,43.26,68889.62,0.0,-0.97198,2e-05,4.50176]
[1780407025738,43.26,68891.97,0.0,-0.97193,2e-05,4.50889]
[1780407026745,43.26,68897.31,0.0,-0.97181,2e-05,4.52472]
[1780407027752,43.26,68908.66,0.0,-0.97157,2e-05,4.55816]
[1780407028760,43.26,68910.02,0.0,-0.97153,2e-05,4.56235]
[1780407029768,43.26,68919.82,0.0,-0.97132,2e-05,4.59136]
[1780407030789,43.26,68919.65,0.0,-0.97132,2e-05,4.59101]
[1780407033040,43.27,68919.34,0.0,-0.97134,2e-05,4.58826]
[1780407033219,43.27,68919.34,0.0,-0.97134,2e-05,4.58826]
[1780407033320,43.27,68913.81,0.0,-0.97146,2e-05,4.57233]
[1780407034817,43.27,68905.0,0.0,-0.97165,2e-05,4.54669]
[1780407035995,43.27,68905.0,0.0,-0.97165,2e-05,4.54669]
[1780407036218,43.27,68905.0,0.0,-0.97165,2e-05,4.54669]
[1780407036317,43.27,68912.8,0.0,-0.97148,2e-05,4.56996]
[1780407039019,43.27,68914.05,0.0,-0.97145,2e-05,4.57381]
[1780407039224,43.27,68914.05,0.0,-0.97145,2e-05,4.57381]
[1780407039305,43.27,68915.49,0.0,-0.97141,2e-05,4.57839]
[1780407039854,43.27,68918.32,0.0,-0.97135,2e-05,4.58671]
[1780407041639,43.27,68918.32,0.0,-0.97135,2e-05,4.58671]
[1780407041722,43.27,68919.28,0.0,-0.97133,2e-05,4.5897]
[1780407041868,43.27,68915.85,0.0,-0.9714,2e-05,4.57975]
[1780407042875,43.27,68912.42,0.0,-0.97148,2e-05,4.56984]
[1780407043938,43.27,68912.42,0.0,-0.97148,2e-05,4.56984]
[1780407043974,43.27,68912.42,0.0,-0.97148,2e-05,4.56984]
[1780407044075,43.27,68896.64,0.0,-0.97181,2e-05,4.52386]
[1780407044889,43.27,68898.06,0.0,-0.97178,2e-05,4.52826]
[1780407046546,43.27,68898.06,0.0,-0.97178,2e-05,4.52826]
[1780407046647,43.27,68905.63,0.0,-0.97162,2e-05,4.55085]
[1780407046718,43.27,68905.63,0.0,-0.97162,2e-05,4.55085]
[1780407046903,43.27,68903.32,0.0,-0.97167,2e-05,4.54409]
[1780407049924,43.27,68906.02,0.0,-0.9716,2e-05,4.55265]
[1780407051127,43.27,68906.02,0.0,-0.9716,2e-05,4.55265]
[1780407051218,43.27,68906.02,0.0,-0.9716,2e-05,4.55265]
[1780407051332,43.28,68907.97,0.0,-0.97156,2e-05,4.55878]
[1780407053218,43.28,68907.75,0.0,-0.97156,2e-05,4.55813]
[1780407053319,43.28,68907.34,0.0,-0.97157,2e-05,4.55734]
[1780407055974,43.28,68913.63,0.0,-0.97143,2e-05,4.5762]
[1780407056975,43.28,68919.21,0.0,-0.97131,2e-05,4.59279]
[1780407059414,43.28,68920.3,0.0,-0.97128,2e-05,4.59642]
[1780407061222,43.28,68923.01,0.0,-0.97122,2e-05,4.60454]
[1780407061297,43.28,68926.66,0.0,-0.97114,2e-05,4.61543]
[1780407062011,43.28,68935.46,0.0,-0.97095,2e-05,4.64149]
[1780407063018,43.28,68951.57,0.0,-0.9706,2e-05,4.68955]
[1780407064026,43.28,68965.38,0.0,-0.97029,2e-05,4.73095]
[1780407065034,43.28,68981.07,0.0,-0.96994,2e-05,4.77823]
[1780407066048,43.28,69009.1,0.0,-0.96931,2e-05,4.86353]
[1780407067055,43.28,69001.22,0.0,-0.96949,2e-05,4.83909]
[1780407068062,43.28,68999.56,0.0,-0.96953,2e-05,4.83375]
[1780407069269,43.28,68995.93,0.0,-0.96961,2e-05,4.82242]
[1780407070077,43.28,68991.99,0.0,-0.9697,2e-05,4.81018]
[1780407073609,43.28,68994.93,0.0,-0.96964,2e-05,4.81871]
[1780407073719,43.27,68995.47,0.0,-0.96963,2e-05,4.82013]
[1780407075289,43.27,68997.76,0.0,-0.96958,2e-05,4.82689]
[1780407075313,43.27,68990.84,0.0,-0.96974,2e-05,4.80557]
[1780407076119,43.27,68983.18,0.0,-0.96991,2e-05,4.78207]
[1780407077128,43.27,68975.63,0.0,-0.97008,2e-05,4.75901]
[1780407078135,43.27,68970.75,0.0,-0.97019,2e-05,4.74412]
[1780407079142,43.27,68966.52,0.0,-0.97029,2e-05,4.73126]
[1780407081157,43.27,68974.78,0.0,-0.9701,2e-05,4.75599]
[1780407083176,43.27,68966.65,0.0,-0.97029,2e-05,4.73129]
[1780407085190,43.27,68962.01,0.0,-0.97039,2e-05,4.71715]
[1780407086197,43.27,68971.54,0.0,-0.97018,2e-05,4.74576]
[1780407088211,43.27,68969.04,0.0,-0.97024,2e-05,4.73807]
[1780407092239,43.27,68959.65,0.0,-0.97046,2e-05,4.7075]
[1780407094253,43.27,68937.11,0.0,-0.97096,2e-05,4.64016]
[1780407095260,43.27,68930.28,0.0,-0.97111,2e-05,4.6199]
[1780407096267,43.27,68939.51,0.0,-0.9709,2e-05,4.64735]
[1780407097274,43.27,68947.12,0.0,-0.97074,2e-05,4.67011]
[1780407098233,43.27,68947.12,0.0,-0.97074,2e-05,4.67011]
[1780407098281,43.27,68959.33,0.0,-0.97047,2e-05,4.70669]
[1780407099288,43.27,68963.73,0.0,-0.97037,2e-05,4.71993]
[1780407100295,43.27,68966.45,0.0,-0.97031,2e-05,4.72807]
[1780407101735,43.27,68966.65,0.0,-0.9703,2e-05,4.72862]
[1780407103719,43.27,68963.26,0.0,-0.97038,2e-05,4.71836]
[1780407103316,43.27,68953.0,0.0,-0.97061,2e-05,4.68754]
[1780407104323,43.27,68950.64,0.0,-0.97066,2e-05,4.68043]
[1780407105330,43.27,68956.99,0.0,-0.97052,2e-05,4.69942]
[1780407107627,43.27,68959.99,0.0,-0.97045,2e-05,4.70841]
[1780407107720,43.27,68959.99,0.0,-0.97045,2e-05,4.70841]
[1780407107728,43.27,68959.52,0.0,-0.97046,2e-05,4.70696]
[1780407109358,43.27,68964.49,0.0,-0.97035,2e-05,4.7218]
[1780407111372,43.27,68955.42,0.0,-0.97056,2e-05,4.69447]
[1780407112675,43.27,68955.42,0.0,-0.97056,2e-05,4.69447]
[1780407112718,43.27,68955.42,0.0,-0.97056,2e-05,4.69447]
[1780407112379,43.27,68951.98,0.0,-0.97063,2e-05,4.68417]
[1780407114647,43.27,68951.73,0.0,-0.97064,2e-05,4.68343]
[1780407114721,43.27,68951.73,0.0,-0.97064,2e-05,4.68343]
[1780407114746,43.27,68951.45,0.0,-0.97064,2e-05,4.6826]
[1780407115400,43.27,68961.41,0.0,-0.97042,2e-05,4.71242]
[1780407116407,43.27,68964.81,0.0,-0.97035,2e-05,4.72259]
[1780407117414,43.27,68954.93,0.0,-0.97057,2e-05,4.69296]
[1780407118318,43.27,68954.93,0.0,-0.97057,2e-05,4.69296]
[1780407118473,43.27,68954.93,0.0,-0.97057,2e-05,4.69296]
[1780407119428,43.27,68956.87,0.0,-0.97053,2e-05,4.6987]
[1780407120690,43.27,68956.87,0.0,-0.97053,2e-05,4.6987]
[1780407120719,43.27,68956.87,0.0,-0.97053,2e-05,4.6987]
[1780407121444,43.27,68962.6,0.0,-0.9704,2e-05,4.71585]
[1780407122452,43.27,68966.46,0.0,-0.97031,2e-05,4.72743]
[1780407123740,43.27,68966.46,0.0,-0.97031,2e-05,4.72743]
[1780407123752,43.27,68967.0,0.0,-0.9703,2e-05,4.72894]
[1780407123970,43.27,68967.0,0.0,-0.9703,2e-05,4.72894]
[1780407125474,43.27,68971.88,0.0,-0.97019,2e-05,4.74357]
[1780407127488,43.27,68958.39,0.0,-0.97049,2e-05,4.70286]
[1780407129501,43.27,68968.48,0.0,-0.97027,2e-05,4.73306]
[1780407130508,43.27,68974.49,0.0,-0.97014,2e-05,4.75114]
[1780407131514,43.27,68972.94,0.0,-0.97017,2e-05,4.74639]
[1780407132357,43.27,68972.94,0.0,-0.97017,2e-05,4.74639]
[1780407132468,43.27,68972.94,0.0,-0.97017,2e-05,4.74639]
[1780407133529,43.27,68963.68,0.0,-0.97038,2e-05,4.71832]
[1780407134536,43.27,68959.88,0.0,-0.97047,2e-05,4.70683]
[1780407135543,43.27,68959.27,0.0,-0.97048,2e-05,4.70495]
[1780407137027,43.27,68957.64,0.0,-0.97052,2e-05,4.70004]
[1780407137217,43.27,68957.64,0.0,-0.97052,2e-05,4.70004]
[1780407140661,43.27,68957.25,0.0,-0.97052,2e-05,4.69884]
[1780407140719,43.27,68957.25,0.0,-0.97052,2e-05,4.69884]
[1780407143599,43.26,68964.52,0.0,-0.97036,2e-05,4.7206]
[1780407145766,43.26,68967.39,0.0,-0.9703,2e-05,4.72919]
[1780407145972,43.26,68965.56,0.0,-0.97034,2e-05,4.72358]
[1780407146623,43.26,68952.75,0.0,-0.97063,2e-05,4.68518]
[1780407147627,43.26,68951.79,0.0,-0.97065,2e-05,4.68228]
[1780407148634,43.26,68965.42,0.0,-0.97035,2e-05,4.72315]
[1780407149641,43.26,68965.15,0.0,-0.97035,2e-05,4.72229]
[1780407149817,43.26,68965.15,0.0,-0.97035,2e-05,4.72229]
[1780407149973,43.26,68965.15,0.0,-0.97035,2e-05,4.72229]
[1780407151655,43.26,68968.15,0.0,-0.9703,2e-05,4.7292]
[1780407153670,43.26,68946.45,0.0,-0.97078,2e-05,4.66417]
[1780407154677,43.26,68937.95,0.0,-0.97096,2e-05,4.63885]
[1780407155684,43.26,68933.99,0.0,-0.97105,2e-05,4.62726]
[1780407159712,43.27,68938.39,0.0,-0.97095,2e-05,4.64078]
[1780407160719,43.27,68943.06,0.0,-0.97085,2e-05,4.65475]
[1780407161757,43.27,68943.06,0.0,-0.97085,2e-05,4.65475]
[1780407161973,43.27,68944.95,0.0,-0.9708,2e-05,4.66044]
[1780407163944,43.27,68944.7,0.0,-0.97081,2e-05,4.65981]
[1780407163970,43.27,68944.7,0.0,-0.97081,2e-05,4.65981]
[1780407164747,43.27,68945.56,0.0,-0.97079,2e-05,4.66242]
[1780407165754,43.27,68940.13,0.0,-0.97091,2e-05,4.64632]
[1780407166762,43.27,68916.47,0.0,-0.97142,2e-05,4.57648]
[1780407167769,43.27,68909.47,0.0,-0.97157,2e-05,4.55613]
[1780407168776,43.27,68907.59,0.0,-0.97161,2e-05,4.55086]
[1780407172804,43.27,68891.88,0.0,-0.97194,2e-05,4.50599]
[1780407173812,43.27,68882.5,0.0,-0.97213,2e-05,4.4791]
[1780407174828,43.27,68875.12,0.0,-0.97229,2e-05,4.45814]
[1780407175827,43.27,68866.79,0.0,-0.97246,2e-05,4.43455]
[1780407176834,43.27,68866.09,0.0,-0.97247,2e-05,4.43298]
[1780407177841,43.28,68870.23,0.0,-0.97238,2e-05,4.44532]
[1780407178849,43.28,68866.01,0.0,-0.97247,2e-05,4.4336]
[1780407179855,43.28,68872.7,0.0,-0.97232,2e-05,4.45329]
[1780407180862,43.28,68871.67,0.0,-0.97234,2e-05,4.45072]
[1780407185900,43.28,68863.89,0.0,-0.97249,2e-05,4.4304]
[1780407187914,43.29,68863.76,0.0,-0.97249,2e-05,4.43093]
[1780407189928,43.29,68859.06,0.0,-0.97258,2e-05,4.41835]
[1780407190935,43.29,68864.89,0.0,-0.97245,2e-05,4.43554]
[1780407192949,43.29,68873.64,0.0,-0.97226,2e-05,4.4616]
[1780407193956,43.29,68873.7,0.0,-0.97226,2e-05,4.46217]
[1780407194996,43.29,68873.7,0.0,-0.97226,2e-05,4.46217]
[1780407195219,43.29,68873.7,0.0,-0.97226,2e-05,4.46217]
[1780407195310,43.29,68870.11,0.0,-0.97233,2e-05,4.45221]
[1780407197773,43.3,68870.07,0.0,-0.97233,2e-05,4.4525]
[1780407197812,43.3,68864.39,0.0,-0.97244,2e-05,4.437]
[1780407197970,43.3,68864.39,0.0,-0.97244,2e-05,4.437]
[1780407199556,43.3,68862.22,0.0,-0.97249,2e-05,4.43077]
[1780407199724,43.3,68862.22,0.0,-0.97249,2e-05,4.43077]
[1780407205051,43.31,68849.46,0.0,-0.97273,2e-05,4.39733]
[1780407206049,43.31,68845.45,0.0,-0.97281,2e-05,4.38639]
[1780407208064,43.32,68838.2,0.0,-0.97292,2e-05,4.37133]
[1780407209071,43.33,68831.88,0.0,-0.97301,2e-05,4.35868]
[1780407212092,43.38,68836.43,0.0,-0.97281,2e-05,4.38575]
[1780407214107,43.38,68839.76,0.0,-0.97273,2e-05,4.39622]
[1780407215114,43.38,68845.5,0.0,-0.97261,2e-05,4.41308]
[1780407219117,43.38,68844.68,0.0,-0.97261,2e-05,4.41208]
[1780407219222,43.38,68844.68,0.0,-0.97261,2e-05,4.41208]
[1780407220149,43.39,68839.85,0.0,-0.97271,2e-05,4.3992]
[1780407221156,43.39,68834.1,0.0,-0.97282,2e-05,4.3833]
[1780407223170,43.39,68838.24,0.0,-0.97273,2e-05,4.39605]
[1780407224808,43.39,68838.24,0.0,-0.97273,2e-05,4.39605]
[1780407224981,43.39,68838.86,0.0,-0.97271,2e-05,4.39875]
[1780407227200,43.4,68849.39,0.0,-0.97248,2e-05,4.42973]
[1780407229214,43.4,68845.3,0.0,-0.97256,2e-05,4.41886]
[1780407231081,43.4,68845.18,0.0,-0.97256,2e-05,4.41895]
[1780407232623,43.4,68847.43,0.0,-0.97251,2e-05,4.42581]
[1780407233674,43.4,68846.21,0.0,-0.97253,2e-05,4.42274]
[1780407233720,43.4,68846.21,0.0,-0.97253,2e-05,4.42274]
[1780407233775,43.4,68846.25,0.0,-0.97253,2e-05,4.4237]
[1780407237270,43.41,68854.29,0.0,-0.97235,2e-05,4.44797]
[1780407238660,43.41,68854.29,0.0,-0.97235,2e-05,4.44797]
[1780407238718,43.41,68854.29,0.0,-0.97235,2e-05,4.44797]
[1780407241298,43.41,68848.66,0.0,-0.97246,2e-05,4.4333]
[1780407243315,43.41,68834.87,0.0,-0.97274,2e-05,4.39472]
[1780407244322,43.41,68828.22,0.0,-0.97287,2e-05,4.37627]
[1780407245330,43.41,68830.36,0.0,-0.97282,2e-05,4.38284]
[1780407248349,43.42,68824.86,0.0,-0.97293,2e-05,4.36865]
[1780407249357,43.42,68823.61,0.0,-0.97295,2e-05,4.3656]
[1780407250548,43.42,68823.61,0.0,-0.97295,2e-05,4.3656]
[1780407250721,43.42,68823.61,0.0,-0.97295,2e-05,4.3656]
[1780407252383,43.43,68836.21,0.0,-0.97265,2e-05,4.40727]
[1780407253390,43.44,68842.59,0.0,-0.97251,2e-05,4.42592]
[1780407254397,43.44,68844.55,0.0,-0.97247,2e-05,4.43192]
[1780407256021,43.44,68846.21,0.0,-0.97243,2e-05,4.43706]
[1780407256222,43.44,68846.21,0.0,-0.97243,2e-05,4.43706]
[1780407258425,43.44,68841.9,0.0,-0.97251,2e-05,4.42585]
[1780407258935,43.44,68841.9,0.0,-0.97251,2e-05,4.42585]
[1780407258971,43.44,68841.9,0.0,-0.97251,2e-05,4.42585]
[1780407259432,43.44,68841.87,0.0,-0.97251,2e-05,4.42616]
[1780407260507,43.44,68841.87,0.0,-0.97251,2e-05,4.42616]
[1780407260719,43.44,68841.87,0.0,-0.97251,2e-05,4.42616]
[1780407260820,43.44,68835.14,0.0,-0.97264,2e-05,4.40776]
[1780407262452,43.45,68838.5,0.0,-0.97257,2e-05,4.41776]
[1780407263706,43.45,68838.5,0.0,-0.97257,2e-05,4.41776]
[1780407263720,43.45,68838.5,0.0,-0.97257,2e-05,4.41776]
[1780407265630,43.45,68842.72,0.0,-0.97247,2e-05,4.43064]
[1780407265719,43.45,68842.72,0.0,-0.97247,2e-05,4.43064]
[1780407266012,43.45,68842.36,0.0,-0.97248,2e-05,4.43038]
[1780407266219,43.45,68842.36,0.0,-0.97248,2e-05,4.43038]
[1780407266481,43.45,68837.69,0.0,-0.97257,2e-05,4.41703]
[1780407269544,43.45,68837.64,0.0,-0.97257,2e-05,4.41771]
[1780407269719,43.45,68837.64,0.0,-0.97257,2e-05,4.41771]
[1780407270509,43.45,68841.84,0.0,-0.97247,2e-05,4.43054]
[1780407271950,43.45,68843.07,0.0,-0.97246,2e-05,4.4325]
[1780407271971,43.45,68843.07,0.0,-0.97246,2e-05,4.4325]
[1780407273673,43.46,68840.62,0.0,-0.97251,2e-05,4.42587]
[1780407273720,43.46,68840.62,0.0,-0.97251,2e-05,4.42587]
[1780407274688,43.46,68838.17,0.0,-0.97255,2e-05,4.41926]
[1780407274719,43.46,68838.17,0.0,-0.97255,2e-05,4.41926]
[1780407274789,43.46,68837.51,0.0,-0.97256,2e-05,4.41778]
[1780407276552,43.46,68841.62,0.0,-0.97247,2e-05,4.43034]
[1780407278615,43.46,68844.2,0.0,-0.97242,2e-05,4.43811]
[1780407278720,43.46,68844.2,0.0,-0.97242,2e-05,4.43811]
[1780407282749,43.46,68842.34,0.0,-0.97244,2e-05,4.43428]
[1780407282818,43.47,68843.49,0.0,-0.97241,2e-05,4.43832]
[1780407282970,43.47,68843.49,0.0,-0.97241,2e-05,4.43832]
[1780407283602,43.47,68851.55,0.0,-0.97225,2e-05,4.46145]
[1780407284610,43.47,68845.81,0.0,-0.97236,2e-05,4.4453]
[1780407285367,43.47,68845.81,0.0,-0.97236,2e-05,4.4453]
[1780407285469,43.47,68845.81,0.0,-0.97236,2e-05,4.4453]
[1780407287630,43.47,68852.62,0.0,-0.97221,2e-05,4.46593]
[1780407288891,43.47,68852.62,0.0,-0.97221,2e-05,4.46593]
[1780407288637,43.47,68854.43,0.0,-0.97217,2e-05,4.47146]
[1780407288978,43.47,68854.43,0.0,-0.97217,2e-05,4.47146]
[1780407289534,43.47,68854.43,0.0,-0.97217,2e-05,4.47146]
[1780407289723,43.47,68854.43,0.0,-0.97217,2e-05,4.47146]
[1780407289770,43.47,68855.56,0.0,-0.97215,2e-05,4.47503]
[1780407295687,43.48,68871.26,0.0,-0.9718,2e-05,4.52225]
[1780407297713,43.48,68869.44,0.0,-0.97184,2e-05,4.5175]
[1780407299727,43.48,68865.41,0.0,-0.97192,2e-05,4.50629]
[1780407300735,43.48,68855.47,0.0,-0.97213,2e-05,4.47783]
[1780407301742,43.48,68852.13,0.0,-0.97219,2e-05,4.46847]
[1780407302042,43.48,68852.13,0.0,-0.97219,2e-05,4.46847]
[1780407302224,43.48,68852.13,0.0,-0.97219,2e-05,4.46847]
[1780407302749,43.48,68850.79,0.0,-0.97222,2e-05,4.46492]
[1780407304764,43.48,68844.14,0.0,-0.97235,2e-05,4.44648]
[1780407305848,43.48,68836.8,0.0,-0.9725,2e-05,4.4258]
[1780407307883,43.48,68842.52,0.0,-0.97238,2e-05,4.44252]
[1780407310583,43.5,68843.88,0.0,-0.97232,2e-05,4.45096]
[1780407310723,43.5,68843.88,0.0,-0.97232,2e-05,4.45096]
[1780407311910,43.5,68850.45,0.0,-0.97218,2e-05,4.47054]
[1780407312917,43.5,68852.73,0.0,-0.97213,2e-05,4.47741]
[1780407313924,43.5,68845.51,0.0,-0.97228,2e-05,4.45696]
[1780407314506,43.5,68845.51,0.0,-0.97228,2e-05,4.45696]
[1780407314730,43.5,68845.51,0.0,-0.97228,2e-05,4.45696]
[1780407314931,43.5,68842.22,0.0,-0.97234,2e-05,4.44786]
[1780407315959,43.5,68842.22,0.0,-0.97234,2e-05,4.44786]
[1780407315973,43.5,68842.22,0.0,-0.97234,2e-05,4.44786]
[1780407316023,43.5,68841.96,0.0,-0.97235,2e-05,4.44747]
[1780407316337,43.5,68841.96,0.0,-0.97235,2e-05,4.44747]
[1780407316469,43.5,68841.96,0.0,-0.97235,2e-05,4.44747]
[1780407316945,43.5,68833.85,0.0,-0.97251,2e-05,4.42462]
[1780407317961,43.5,68821.25,0.0,-0.97277,2e-05,4.38914]
[1780407318966,43.5,68811.38,0.0,-0.97297,2e-05,4.36163]
[1780407319973,43.51,68809.44,0.0,-0.97301,2e-05,4.35665]
[1780407320980,43.51,68804.26,0.0,-0.97311,2e-05,4.34254]
[1780407321987,43.51,68799.48,0.0,-0.9732,2e-05,4.32962]
[1780407323005,43.51,68789.82,0.0,-0.97339,2e-05,4.30307]
[1780407324014,43.51,68781.11,0.0,-0.97357,2e-05,4.27934]
[1780407325020,43.51,68782.79,0.0,-0.97353,2e-05,4.28465]
[1780407328041,43.52,68788.32,0.0,-0.9734,2e-05,4.30198]
[1780407329048,43.52,68793.56,0.0,-0.97329,2e-05,4.31725]
[1780407331062,43.52,68798.01,0.0,-0.9732,2e-05,4.32895]
[1780407334083,43.53,68792.27,0.0,-0.97331,2e-05,4.31448]
[1780407336098,43.53,68797.64,0.0,-0.97319,2e-05,4.33068]
[1780407337105,43.53,68809.04,0.0,-0.97295,2e-05,4.36334]
[1780407338114,43.53,68811.4,0.0,-0.9729,2e-05,4.3705]
[1780407341133,43.54,68815.54,0.0,-0.9728,2e-05,4.38364]
[1780407342140,43.54,68820.69,0.0,-0.9727,2e-05,4.39871]
[1780407344162,43.54,68812.94,0.0,-0.97285,2e-05,4.3776]
[1780407345704,43.54,68812.94,0.0,-0.97285,2e-05,4.3776]
[1780407345719,43.54,68812.94,0.0,-0.97285,2e-05,4.3776]
[1780407345805,43.54,68810.98,0.0,-0.97288,2e-05,4.37298]
[1780407346735,43.54,68810.98,0.0,-0.97288,2e-05,4.37298]
[1780407346969,43.54,68810.98,0.0,-0.97288,2e-05,4.37298]
[1780407346981,43.54,68811.19,0.0,-0.97287,2e-05,4.37405]
[1780407348190,43.55,68802.85,0.0,-0.97304,2e-05,4.35097]
[1780407349197,43.55,68810.79,0.0,-0.97288,2e-05,4.3739]
[1780407350204,43.55,68822.62,0.0,-0.97263,2e-05,4.40794]
[1780407351694,43.55,68822.62,0.0,-0.97263,2e-05,4.40794]
[1780407351718,43.55,68822.62,0.0,-0.97263,2e-05,4.40794]
[1780407351796,43.55,68821.64,0.0,-0.97264,2e-05,4.40598]
[1780407353225,43.55,68827.01,0.0,-0.97253,2e-05,4.42168]
[1780407354232,43.55,68835.47,0.0,-0.97235,2e-05,4.44624]
[1780407355239,43.55,68842.29,0.0,-0.9722,2e-05,4.46614]
[1780407356246,43.55,68843.52,0.0,-0.97217,2e-05,4.46999]
[1780407359267,43.56,68839.98,0.0,-0.97224,2e-05,4.46078]
[1780407360274,43.56,68835.0,0.0,-0.97234,2e-05,4.44683]
[1780407361281,43.56,68820.32,0.0,-0.97265,2e-05,4.4053]
[1780407362288,43.56,68819.22,0.0,-0.97267,2e-05,4.40259]
[1780407363299,43.56,68812.83,0.0,-0.97279,2e-05,4.38488]
[1780407364355,43.56,68812.83,0.0,-0.97279,2e-05,4.38488]
[1780407364788,43.56,68812.83,0.0,-0.97279,2e-05,4.38488]
[1780407364794,43.56,68798.52,0.0,-0.97308,2e-05,4.34543]
[1780407365312,43.56,68788.22,0.0,-0.97329,2e-05,4.3165]
[1780407366319,43.56,68784.21,0.0,-0.97337,2e-05,4.30584]
[1780407367327,43.57,68771.22,0.0,-0.97363,2e-05,4.27021]
[1780407368442,43.57,68771.22,0.0,-0.97363,2e-05,4.27021]
[1780407368502,43.57,68760.21,0.0,-0.97384,2e-05,4.24032]
[1780407369340,43.57,68756.17,0.0,-0.97392,2e-05,4.22984]
[1780407370347,43.57,68751.24,0.0,-0.97401,2e-05,4.21695]
[1780407372381,43.58,68757.68,0.0,-0.97387,2e-05,4.23618]
[1780407373378,43.58,68758.09,0.0,-0.97386,2e-05,4.238]
[1780407375392,43.58,68747.92,0.0,-0.97405,2e-05,4.21134]
[1780407376399,43.58,68755.25,0.0,-0.9739,2e-05,4.23227]
[1780407377407,43.58,68761.79,0.0,-0.97376,2e-05,4.25105]
[1780407378477,43.58,68761.79,0.0,-0.97376,2e-05,4.25105]
[1780407378578,43.59,68761.29,0.0,-0.97377,2e-05,4.25033]
[1780407380427,43.61,68773.11,0.0,-0.97348,2e-05,4.29037]
[1780407381434,43.61,68776.34,0.0,-0.97341,2e-05,4.29998]
[1780407383459,43.61,68780.63,0.0,-0.97331,2e-05,4.31311]
[1780407384466,43.61,68786.48,0.0,-0.97319,2e-05,4.33006]
[1780407386480,43.61,68787.68,0.0,-0.97316,2e-05,4.33447]
[1780407387492,43.62,68791.1,0.0,-0.97308,2e-05,4.34459]
[1780407388498,43.62,68801.04,0.0,-0.97288,2e-05,4.37311]
[1780407389506,43.62,68804.11,0.0,-0.97281,2e-05,4.38224]
[1780407390512,43.62,68815.46,0.0,-0.97257,2e-05,4.41487]
[1780407391519,43.62,68824.14,0.0,-0.9724,2e-05,4.43805]
[1780407392526,43.62,68829.62,0.0,-0.97228,2e-05,4.4541]
[1780407393533,43.62,68830.49,0.0,-0.97226,2e-05,4.45694]
[1780407394544,43.62,68800.08,0.0,-0.97289,2e-05,4.37078]
[1780407396556,43.63,68802.07,0.0,-0.97284,2e-05,4.37717]
[1780407398078,43.63,68796.27,0.0,-0.97296,2e-05,4.36171]
[1780407398570,43.63,68792.51,0.0,-0.97303,2e-05,4.35112]
[1780407399577,43.63,68788.95,0.0,-0.9731,2e-05,4.34158]
[1780407401463,43.63,68788.92,0.0,-0.9731,2e-05,4.34198]
[1780407401467,43.63,68788.92,0.0,-0.9731,2e-05,4.34198]
[1780407402730,43.63,68789.95,0.0,-0.97307,2e-05,4.34538]
[1780407402975,43.63,68789.95,0.0,-0.97307,2e-05,4.34538]
[1780407403022,43.63,68789.08,0.0,-0.97308,2e-05,4.34393]
[1780407403606,43.63,68803.31,0.0,-0.97279,2e-05,4.38405]
[1780407405361,43.64,68802.41,0.0,-0.97281,2e-05,4.38201]
[1780407405471,43.64,68802.41,0.0,-0.97281,2e-05,4.38201]
[1780407405620,43.64,68807.55,0.0,-0.9727,2e-05,4.39699]
[1780407406627,43.64,68812.03,0.0,-0.9726,2e-05,4.41014]
[1780407408124,43.64,68812.03,0.0,-0.9726,2e-05,4.41014]
[1780407408219,43.64,68810.25,0.0,-0.97264,2e-05,4.40549]
[1780407408471,43.64,68810.25,0.0,-0.97264,2e-05,4.40549]
[1780407408719,43.64,68810.25,0.0,-0.97264,2e-05,4.40549]
[1780407408792,43.64,68810.18,0.0,-0.97263,2e-05,4.40608]
[1780407409648,43.64,68813.9,0.0,-0.97256,2e-05,4.41665]
[1780407413733,43.64,68811.75,0.0,-0.97259,2e-05,4.41168]
[1780407413971,43.64,68811.75,0.0,-0.97259,2e-05,4.41168]
[1780407414683,43.65,68803.99,0.0,-0.97275,2e-05,4.39043]
[1780407416196,43.65,68801.39,0.0,-0.9728,2e-05,4.38346]
[1780407416223,43.65,68801.39,0.0,-0.9728,2e-05,4.38346]
[1780407416767,43.65,68803.06,0.0,-0.97276,2e-05,4.3886]
[1780407417784,43.65,68803.06,0.0,-0.97276,2e-05,4.3886]
[1780407417881,43.65,68832.41,0.0,-0.97214,2e-05,4.4731]
[1780407419723,43.65,68834.15,0.0,-0.9721,2e-05,4.47837]
[1780407420577,43.65,68834.15,0.0,-0.9721,2e-05,4.47837]
[1780407422754,43.65,68856.97,0.0,-0.97162,2e-05,4.54507]
[1780407423763,43.65,68868.25,0.0,-0.97137,2e-05,4.57816]
[1780407424775,43.65,68870.37,0.0,-0.97133,2e-05,4.5845]
[1780407425779,43.65,68862.91,0.0,-0.97148,2e-05,4.56295]
[1780407426786,43.65,68864.74,0.0,-0.97144,2e-05,4.56841]
[1780407427793,43.66,68859.66,0.0,-0.97155,2e-05,4.55375]
[1780407429807,43.66,68869.47,0.0,-0.97134,2e-05,4.58259]
[1780407430814,43.66,68867.16,0.0,-0.97139,2e-05,4.57594]
[1780407431821,43.66,68845.71,0.0,-0.97185,2e-05,4.5137]
[1780407432828,43.66,68842.97,0.0,-0.9719,2e-05,4.5061]
[1780407434845,43.66,68852.07,0.0,-0.97171,2e-05,4.53262]
[1780407435852,43.66,68854.64,0.0,-0.97165,2e-05,4.54046]
[1780407438424,43.66,68852.32,0.0,-0.9717,2e-05,4.53408]
[1780407438468,43.66,68852.32,0.0,-0.9717,2e-05,4.53408]
[1780407440886,43.66,68836.81,0.0,-0.97202,2e-05,4.48984]
[1780407441896,43.66,68825.49,0.0,-0.97226,2e-05,4.45762]
[1780407442902,43.66,68828.31,0.0,-0.97219,2e-05,4.466]
[1780407443916,43.66,68831.53,0.0,-0.97212,2e-05,4.47553]
[1780407444919,43.66,68844.8,0.0,-0.97184,2e-05,4.514]
[1780407445926,43.66,68869.07,0.0,-0.97132,2e-05,4.58468]
[1780407446565,43.66,68869.07,0.0,-0.97132,2e-05,4.58468]
[1780407446933,43.66,68881.23,0.0,-0.97106,2e-05,4.62037]
[1780407447940,43.66,68881.12,0.0,-0.97106,2e-05,4.62008]
[1780407448948,43.66,68867.45,0.0,-0.97136,2e-05,4.58011]
[1780407449714,43.66,68867.45,0.0,-0.97136,2e-05,4.58011]
[1780407449955,43.66,68858.48,0.0,-0.97155,2e-05,4.5541]
[1780407450962,43.67,68859.91,0.0,-0.97152,2e-05,4.5584]
[1780407451719,43.67,68859.91,0.0,-0.97152,2e-05,4.5584]
[1780407451969,43.67,68863.78,0.0,-0.97145,2e-05,4.56782]
[1780407452976,43.67,68859.87,0.0,-0.97153,2e-05,4.55657]
[1780407453983,43.67,68855.3,0.0,-0.97162,2e-05,4.54344]
[1780407454990,43.67,68839.8,0.0,-0.97195,2e-05,4.49881]
[1780407455997,43.67,68834.55,0.0,-0.97206,2e-05,4.48394]
[1780407459018,43.67,68835.3,0.0,-0.97204,2e-05,4.48689]
[1780407460033,43.67,68845.22,0.0,-0.97183,2e-05,4.51573]
[1780407460754,43.67,68845.22,0.0,-0.97183,2e-05,4.51573]
[1780407460970,43.67,68845.22,0.0,-0.97183,2e-05,4.51573]
[1780407461041,43.67,68844.95,0.0,-0.97183,2e-05,4.51516]
[1780407462048,43.67,68839.82,0.0,-0.97194,2e-05,4.50058]
[1780407463319,43.67,68836.94,0.0,-0.972,2e-05,4.49252]
[1780407463467,43.67,68836.94,0.0,-0.972,2e-05,4.49252]
[1780407464129,43.67,68836.94,0.0,-0.972,2e-05,4.49252]
[1780407464218,43.67,68836.94,0.0,-0.972,2e-05,4.49252]
[1780407464152,43.67,68839.92,0.0,-0.97193,2e-05,4.50134]
[1780407466076,43.67,68833.74,0.0,-0.97206,2e-05,4.48403]
[1780407466690,43.67,68833.74,0.0,-0.97206,2e-05,4.48403]
[1780407466721,43.67,68833.74,0.0,-0.97206,2e-05,4.48403]
[1780407467083,43.67,68832.56,0.0,-0.97208,2e-05,4.4809]
[1780407469527,43.68,68829.69,0.0,-0.97214,2e-05,4.4732]
[1780407469718,43.68,68829.69,0.0,-0.97214,2e-05,4.4732]
[1780407471112,43.68,68822.93,0.0,-0.97228,2e-05,4.4544]
[1780407472120,43.68,68796.06,0.0,-0.97283,2e-05,4.37835]
[1780407473127,43.68,68790.59,0.0,-0.97294,2e-05,4.36336]
[1780407473553,43.68,68790.59,0.0,-0.97294,2e-05,4.36336]
[1780407474134,43.68,68785.21,0.0,-0.97304,2e-05,4.34869]
[1780407476148,43.68,68784.59,0.0,-0.97305,2e-05,4.34792]
[1780407477593,43.68,68783.27,0.0,-0.97307,2e-05,4.3447]
[1780407479169,43.69,68778.21,0.0,-0.97317,2e-05,4.33149]
[1780407481183,43.69,68768.33,0.0,-0.97336,2e-05,4.30491]
[1780407482208,43.69,68764.09,0.0,-0.97344,2e-05,4.29365]
[1780407483210,43.69,68771.78,0.0,-0.97328,2e-05,4.31568]
[1780407484217,43.69,68788.31,0.0,-0.97294,2e-05,4.36258]
[1780407485224,43.69,68782.52,0.0,-0.97306,2e-05,4.3463]
[1780407486232,43.7,68777.04,0.0,-0.97317,2e-05,4.33188]
[1780407489253,43.7,68781.7,0.0,-0.97306,2e-05,4.34647]
[1780407490262,43.7,68785.52,0.0,-0.97298,2e-05,4.35769]
[1780407491723,43.7,68776.09,0.0,-0.97317,2e-05,4.33169]
[1780407492274,43.7,68766.85,0.0,-0.97335,2e-05,4.30637]
[1780407493281,43.71,68769.09,0.0,-0.9733,2e-05,4.31317]
[1780407494288,43.71,68776.94,0.0,-0.97314,2e-05,4.33567]
[1780407495595,43.71,68776.94,0.0,-0.97314,2e-05,4.33567]
[1780407495645,43.71,68783.74,0.0,-0.973,2e-05,4.35476]
[1780407496367,43.71,68795.43,0.0,-0.97276,2e-05,4.38822]
[1780407498324,43.71,68786.01,0.0,-0.97294,2e-05,4.36254]
[1780407499608,43.71,68786.01,0.0,-0.97294,2e-05,4.36254]
[1780407499663,43.71,68789.1,0.0,-0.97288,2e-05,4.3717]
[1780407500338,43.71,68792.29,0.0,-0.97281,2e-05,4.38115]
[1780407501345,43.71,68788.33,0.0,-0.97288,2e-05,4.3704]
[1780407502352,43.72,68780.23,0.0,-0.97305,2e-05,4.34806]
[1780407503359,43.72,68781.35,0.0,-0.97302,2e-05,4.35169]
[1780407504366,43.72,68787.89,0.0,-0.97288,2e-05,4.37056]
[1780407505373,43.72,68789.17,0.0,-0.97285,2e-05,4.37461]
[1780407506380,43.72,68785.12,0.0,-0.97293,2e-05,4.36363]
[1780407507640,43.72,68785.12,0.0,-0.97293,2e-05,4.36363]
[1780407507719,43.72,68785.12,0.0,-0.97293,2e-05,4.36363]
[1780407507727,43.72,68769.66,0.0,-0.97324,2e-05,4.32116]
[1780407508394,43.72,68766.12,0.0,-0.97331,2e-05,4.31127]
[1780407509401,43.72,68763.12,0.0,-0.97337,2e-05,4.30343]
[1780407510448,43.73,68752.14,0.0,-0.97359,2e-05,4.27345]
[1780407511433,43.73,68757.36,0.0,-0.97349,2e-05,4.28658]
[1780407512439,43.73,68762.31,0.0,-0.97338,2e-05,4.30095]
[1780407514615,43.73,68764.38,0.0,-0.97334,2e-05,4.3073]
[1780407514719,43.73,68764.38,0.0,-0.97334,2e-05,4.3073]
[1780407514821,43.73,68765.01,0.0,-0.97332,2e-05,4.31015]
[1780407517070,43.73,68762.91,0.0,-0.97336,2e-05,4.3043]
[1780407517226,43.73,68762.91,0.0,-0.97336,2e-05,4.3043]
[1780407517745,43.74,68762.82,0.0,-0.97335,2e-05,4.30514]
[1780407517976,43.74,68762.82,0.0,-0.97335,2e-05,4.30514]
[1780407518041,43.74,68763.92,0.0,-0.97333,2e-05,4.30875]
[1780407519488,43.74,68760.1,0.0,-0.9734,2e-05,4.29865]
[1780407524523,43.75,68760.04,0.0,-0.97338,2e-05,4.30125]
[1780407525720,43.75,68760.04,0.0,-0.97338,2e-05,4.30125]
[1780407528959,43.75,68758.68,0.0,-0.9734,2e-05,4.29914]
[1780407528973,43.75,68758.68,0.0,-0.9734,2e-05,4.29914]
[1780407528979,43.75,68752.39,0.0,-0.97351,2e-05,4.28278]
[1780407529721,43.75,68752.39,0.0,-0.97351,2e-05,4.28278]
[1780407529823,43.76,68751.47,0.0,-0.97353,2e-05,4.28081]
[1780407533393,43.76,68753.99,0.0,-0.97347,2e-05,4.28957]
[1780407534593,43.76,68747.73,0.0,-0.97358,2e-05,4.27337]
[1780407536982,43.76,68748.51,0.0,-0.97356,2e-05,4.27614]
[1780407537085,43.77,68764.33,0.0,-0.97324,2e-05,4.32076]
[1780407537614,43.77,68770.9,0.0,-0.9731,2e-05,4.33966]
[1780407538970,43.77,68770.9,0.0,-0.9731,2e-05,4.33966]
[1780407539035,43.77,68768.03,0.0,-0.97316,2e-05,4.33212]
[1780407540644,43.77,68760.99,0.0,-0.97329,2e-05,4.31349]
[1780407541651,43.77,68769.14,0.0,-0.97312,2e-05,4.3368]
[1780407542534,43.77,68769.14,0.0,-0.97312,2e-05,4.3368]
[1780407542658,43.77,68763.74,0.0,-0.97323,2e-05,4.32221]
[1780407543915,43.77,68763.74,0.0,-0.97323,2e-05,4.32221]
[1780407544018,43.78,68759.73,0.0,-0.97331,2e-05,4.31155]
[1780407545679,43.78,68758.01,0.0,-0.97333,2e-05,4.30786]
[1780407547184,43.78,68758.01,0.0,-0.97333,2e-05,4.30786]
[1780407547386,43.78,68755.4,0.0,-0.97338,2e-05,4.30115]
[1780407549376,43.78,68756.65,0.0,-0.97335,2e-05,4.30575]
[1780407549707,43.78,68751.5,0.0,-0.97345,2e-05,4.29198]
[1780407552912,43.79,68750.19,0.0,-0.97346,2e-05,4.28949]
[1780407553912,43.79,68749.36,0.0,-0.97348,2e-05,4.28777]
[1780407554373,43.79,68749.36,0.0,-0.97348,2e-05,4.28777]
[1780407554742,43.79,68745.29,0.0,-0.97355,2e-05,4.27765]
[1780407555750,43.79,68737.32,0.0,-0.97371,2e-05,4.25561]
[1780407556759,43.8,68729.18,0.0,-0.97386,2e-05,4.23442]
[1780407558121,43.8,68729.18,0.0,-0.97386,2e-05,4.23442]
[1780407558172,43.8,68733.89,0.0,-0.97376,2e-05,4.24806]
[1780407558778,43.8,68743.97,0.0,-0.97356,2e-05,4.27656]
[1780407559785,43.8,68739.0,0.0,-0.97365,2e-05,4.26342]
[1780407560792,43.8,68747.45,0.0,-0.97348,2e-05,4.28744]
[1780407561813,43.8,68745.46,0.0,-0.97351,2e-05,4.28251]
[1780407562813,43.8,68745.46,0.0,-0.97351,2e-05,4.28251]
[1780407562912,43.81,68739.31,0.0,-0.97363,2e-05,4.26608]
[1780407563814,43.81,68739.49,0.0,-0.97362,2e-05,4.26721]
[1780407564821,43.81,68734.82,0.0,-0.97371,2e-05,4.25493]
[1780407565953,43.81,68734.82,0.0,-0.97371,2e-05,4.25493]
[1780407565986,43.81,68738.95,0.0,-0.97363,2e-05,4.26698]
[1780407568850,43.82,68744.23,0.0,-0.97351,2e-05,4.28347]
[1780407570913,43.82,68745.35,0.0,-0.97348,2e-05,4.28717]
[1780407570970,43.82,68745.35,0.0,-0.97348,2e-05,4.28717]
[1780407572483,43.82,68747.23,0.0,-0.97344,2e-05,4.29165]
[1780407572890,43.82,68777.77,0.0,-0.97282,2e-05,4.37762]
[1780407573898,43.82,68794.56,0.0,-0.97247,2e-05,4.42551]
[1780407574905,43.82,68797.9,0.0,-0.9724,2e-05,4.43535]
[1780407576382,43.82,68797.9,0.0,-0.9724,2e-05,4.43535]
[1780407577926,43.83,68793.36,0.0,-0.97249,2e-05,4.42347]
[1780407580152,43.83,68795.33,0.0,-0.97244,2e-05,4.42942]
[1780407580244,43.83,68783.01,0.0,-0.97269,2e-05,4.39488]
[1780407580947,43.83,68777.67,0.0,-0.9728,2e-05,4.38023]
[1780407583197,43.83,68776.54,0.0,-0.97282,2e-05,4.37747]
[1780407583276,43.83,68773.13,0.0,-0.97289,2e-05,4.36831]
[1780407583968,43.83,68764.96,0.0,-0.97305,2e-05,4.34584]
[1780407584975,43.83,68764.15,0.0,-0.97306,2e-05,4.34405]
[1780407589003,43.84,68769.37,0.0,-0.97294,2e-05,4.36061]
[1780407591237,43.84,68770.77,0.0,-0.97291,2e-05,4.365]
[1780407591326,43.84,68771.29,0.0,-0.9729,2e-05,4.36692]
[1780407591471,43.84,68771.29,0.0,-0.9729,2e-05,4.36692]
[1780407591532,43.84,68771.29,0.0,-0.9729,2e-05,4.36692]
[1780407591718,43.84,68771.29,0.0,-0.9729,2e-05,4.36692]
[1780407595046,43.85,68779.61,0.0,-0.97271,2e-05,4.39213]
[1780407596052,43.85,68782.32,0.0,-0.97265,2e-05,4.40019]
[1780407598066,43.85,68787.64,0.0,-0.97254,2e-05,4.41602]
[1780407602107,43.85,68782.44,0.0,-0.97263,2e-05,4.40276]
[1780407604120,43.86,68778.87,0.0,-0.9727,2e-05,4.39346]
[1780407606135,43.86,68771.57,0.0,-0.97285,2e-05,4.37371]
[1780407606505,43.86,68771.57,0.0,-0.97285,2e-05,4.37371]
[1780407606721,43.86,68771.57,0.0,-0.97285,2e-05,4.37371]
[1780407606862,43.86,68771.57,0.0,-0.97285,2e-05,4.37371]
[1780407606973,43.86,68771.57,0.0,-0.97285,2e-05,4.37371]
[1780407607148,43.86,68767.32,0.0,-0.97293,2e-05,4.36221]
[1780407608154,43.86,68774.56,0.0,-0.97278,2e-05,4.38301]
[1780407609161,43.86,68776.64,0.0,-0.97273,2e-05,4.38929]
[1780407609538,43.86,68776.64,0.0,-0.97273,2e-05,4.38929]
[1780407609727,43.86,68776.64,0.0,-0.97273,2e-05,4.38929]
[1780407610169,43.86,68766.22,0.0,-0.97294,2e-05,4.3604]
[1780407611179,43.86,68755.56,0.0,-0.97316,2e-05,4.33102]
[1780407612187,43.87,68751.5,0.0,-0.97323,2e-05,4.3202]
[1780407614200,43.87,68742.37,0.0,-0.97341,2e-05,4.29587]
[1780407615207,43.87,68739.0,0.0,-0.97347,2e-05,4.28709]
[1780407618228,43.87,68736.11,0.0,-0.97352,2e-05,4.28084]
[1780407620242,43.88,68730.6,0.0,-0.97362,2e-05,4.26679]
[1780407621249,43.88,68728.69,0.0,-0.97365,2e-05,4.26214]
[1780407623264,43.88,68725.38,0.0,-0.97371,2e-05,4.25427]
[1780407624271,43.88,68721.08,0.0,-0.97379,2e-05,4.24307]
[1780407625281,43.89,68714.77,0.0,-0.97391,2e-05,4.22641]
[1780407626287,43.89,68714.89,0.0,-0.9739,2e-05,4.22742]
[1780407631322,43.9,68723.64,0.0,-0.97372,2e-05,4.25296]
[1780407632330,43.9,68724.21,0.0,-0.9737,2e-05,4.25517]
[1780407633382,43.9,68724.21,0.0,-0.9737,2e-05,4.25517]
[1780407633469,43.9,68724.21,0.0,-0.9737,2e-05,4.25517]
[1780407635326,43.9,68721.02,0.0,-0.97375,2e-05,4.24767]
[1780407635333,43.9,68721.02,0.0,-0.97375,2e-05,4.24767]
[1780407635472,43.9,68721.02,0.0,-0.97375,2e-05,4.24767]
[1780407635353,43.9,68726.54,0.0,-0.97364,2e-05,4.26352]
[1780407636359,43.91,68730.6,0.0,-0.97355,2e-05,4.27535]
[1780407638373,43.91,68733.92,0.0,-0.97348,2e-05,4.28572]
[1780407640388,43.91,68723.63,0.0,-0.97368,2e-05,4.25847]
[1780407641395,43.91,68717.09,0.0,-0.9738,2e-05,4.24111]
[1780407642402,43.92,68717.84,0.0,-0.97378,2e-05,4.24383]
[1780407642936,43.92,68717.84,0.0,-0.97378,2e-05,4.24383]
[1780407642978,43.92,68717.84,0.0,-0.97378,2e-05,4.24383]
[1780407643409,43.92,68720.97,0.0,-0.97371,2e-05,4.25308]
[1780407643497,43.92,68720.97,0.0,-0.97371,2e-05,4.25308]
[1780407643718,43.92,68720.97,0.0,-0.97371,2e-05,4.25308]
[1780407644416,43.92,68728.55,0.0,-0.97356,2e-05,4.27462]
[1780407645423,43.92,68725.26,0.0,-0.97362,2e-05,4.26614]
[1780407646389,43.92,68725.26,0.0,-0.97362,2e-05,4.26614]
[1780407646470,43.92,68725.26,0.0,-0.97362,2e-05,4.26614]
[1780407646430,43.92,68712.95,0.0,-0.97386,2e-05,4.23289]
[1780407646712,43.92,68712.95,0.0,-0.97386,2e-05,4.23289]
[1780407646720,43.92,68712.95,0.0,-0.97386,2e-05,4.23289]
[1780407647437,43.92,68709.45,0.0,-0.97392,2e-05,4.22397]
[1780407651467,43.93,68699.75,0.0,-0.9741,2e-05,4.20019]
[1780407652476,43.93,68696.82,0.0,-0.97415,2e-05,4.19292]
[1780407654490,43.94,68703.83,0.0,-0.974,2e-05,4.2135]
[1780407655497,43.94,68715.87,0.0,-0.97376,2e-05,4.24719]
[1780407656511,43.94,68718.92,0.0,-0.97369,2e-05,4.25622]
[1780407659525,43.95,68715.8,0.0,-0.97374,2e-05,4.24948]
[1780407661543,43.95,68711.56,0.0,-0.97381,2e-05,4.2391]
[1780407663555,43.95,68717.15,0.0,-0.97369,2e-05,4.25574]
[1780407665569,43.96,68723.7,0.0,-0.97355,2e-05,4.27502]
[1780407666576,43.96,68725.78,0.0,-0.97351,2e-05,4.28134]
[1780407667588,43.96,68725.78,0.0,-0.97351,2e-05,4.28134]
[1780407667722,43.96,68725.78,0.0,-0.97351,2e-05,4.28134]
[1780407668020,43.96,68725.78,0.0,-0.97351,2e-05,4.28134]
[1780407668220,43.96,68725.78,0.0,-0.97351,2e-05,4.28134]
[1780407668298,43.96,68725.74,0.0,-0.9735,2e-05,4.28237]
[1780407669436,43.96,68725.74,0.0,-0.9735,2e-05,4.28237]
[1780407669475,43.96,68725.74,0.0,-0.9735,2e-05,4.28237]
[1780407669939,43.96,68720.52,0.0,-0.9736,2e-05,4.26913]
[1780407670540,43.96,68720.52,0.0,-0.9736,2e-05,4.26913]
[1780407670719,43.96,68720.52,0.0,-0.9736,2e-05,4.26913]
[1780407675163,43.97,68718.26,0.0,-0.97363,2e-05,4.26464]
[1780407675222,43.97,68718.26,0.0,-0.97363,2e-05,4.26464]
[1780407675340,43.97,68718.26,0.0,-0.97363,2e-05,4.26464]
[1780407675470,43.97,68718.26,0.0,-0.97363,2e-05,4.26464]
[1780407675390,43.97,68718.34,0.0,-0.97362,2e-05,4.26603]
[1780407676646,43.97,68703.45,0.0,-0.97391,2e-05,4.22574]
[1780407677653,43.97,68698.88,0.0,-0.97399,2e-05,4.21384]
[1780407678660,43.98,68698.72,0.0,-0.97399,2e-05,4.21406]
[1780407680517,43.98,68698.72,0.0,-0.97399,2e-05,4.21406]
[1780407679667,43.98,68702.09,0.0,-0.97392,2e-05,4.22395]
[1780407680722,43.98,68702.09,0.0,-0.97392,2e-05,4.22395]
[1780407680858,43.98,68702.09,0.0,-0.97392,2e-05,4.22395]
[1780407680973,43.98,68702.09,0.0,-0.97392,2e-05,4.22395]
[1780407681024,43.98,68704.24,0.0,-0.97387,2e-05,4.23116]
[1780407681700,43.98,68695.6,0.0,-0.97404,2e-05,4.20755]
[1780407682697,43.98,68686.46,0.0,-0.97421,2e-05,4.18332]
[1780407683702,43.99,68691.01,0.0,-0.97412,2e-05,4.19638]
[1780407684710,43.99,68692.42,0.0,-0.97409,2e-05,4.20094]
[1780407685737,43.99,68701.34,0.0,-0.97391,2e-05,4.22529]
[1780407686745,43.99,68725.13,0.0,-0.97343,2e-05,4.29143]
[1780407688762,43.99,68732.86,0.0,-0.97327,2e-05,4.31351]
[1780407689953,43.99,68732.86,0.0,-0.97327,2e-05,4.31351]
[1780407690016,43.99,68736.52,0.0,-0.97319,2e-05,4.32423]
[1780407690787,43.99,68748.64,0.0,-0.97294,2e-05,4.35903]
[1780407691810,43.99,68761.22,0.0,-0.9727,2e-05,4.39238]
[1780407692808,44.0,68779.92,0.0,-0.9723,2e-05,4.44602]
[1780407694102,44.0,68779.92,0.0,-0.9723,2e-05,4.44602]
[1780407694110,44.0,68789.52,0.0,-0.9721,2e-05,4.4736]
[1780407694829,44.0,68792.36,0.0,-0.97204,2e-05,4.48194]
[1780407695835,44.0,68781.55,0.0,-0.97227,2e-05,4.45117]
[1780407696853,44.0,68783.5,0.0,-0.97222,2e-05,4.45722]
[1780407697859,44.0,68787.94,0.0,-0.97213,2e-05,4.47012]
[1780407698867,44.0,68791.55,0.0,-0.97205,2e-05,4.48065]
[1780407699874,44.0,68788.17,0.0,-0.97212,2e-05,4.47124]
[1780407704913,44.0,68787.22,0.0,-0.97213,2e-05,4.46973]
[1780407705920,44.01,68782.26,0.0,-0.97223,2e-05,4.45587]
[1780407708941,44.01,68786.66,0.0,-0.97213,2e-05,4.46917]
[1780407711937,44.01,68788.1,0.0,-0.9721,2e-05,4.47374]
[1780407711979,44.01,68788.1,0.0,-0.9721,2e-05,4.47374]
[1780407711995,44.01,68791.48,0.0,-0.97203,2e-05,4.48361]
[1780407712970,44.01,68797.9,0.0,-0.97189,2e-05,4.50218]
[1780407713978,44.01,68801.83,0.0,-0.97181,2e-05,4.51362]
[1780407714986,44.01,68807.9,0.0,-0.97168,2e-05,4.53122]
[1780407715992,44.01,68812.92,0.0,-0.97157,2e-05,4.5458]
[1780407718006,44.01,68817.56,0.0,-0.97147,2e-05,4.5594]
[1780407719013,44.01,68828.95,0.0,-0.97123,2e-05,4.59247]
[1780407720026,44.01,68839.9,0.0,-0.97099,2e-05,4.62436]
[1780407721032,44.01,68854.58,0.0,-0.97068,2e-05,4.6673]
[1780407722039,44.01,68862.3,0.0,-0.97051,2e-05,4.68991]
[1780407723046,44.01,68851.26,0.0,-0.97075,2e-05,4.65733]
[1780407724053,44.01,68842.74,0.0,-0.97094,2e-05,4.63232]
[1780407725060,44.01,68841.15,0.0,-0.97097,2e-05,4.62765]
[1780407727074,44.01,68828.55,0.0,-0.97124,2e-05,4.59094]
[1780407728081,44.01,68821.09,0.0,-0.9714,2e-05,4.56937]
[1780407729091,44.01,68821.17,0.0,-0.9714,2e-05,4.56968]
[1780407730098,44.01,68814.11,0.0,-0.97155,2e-05,4.54937]
[1780407731106,44.01,68812.92,0.0,-0.97157,2e-05,4.54605]
[1780407732113,44.01,68816.09,0.0,-0.9715,2e-05,4.55531]
[1780407734127,44.01,68832.44,0.0,-0.97115,2e-05,4.60286]
[1780407735135,44.01,68837.05,0.0,-0.97105,2e-05,4.61629]
[1780407736142,44.01,68831.16,0.0,-0.97118,2e-05,4.59915]
[1780407737149,44.01,68826.67,0.0,-0.97128,2e-05,4.58614]
[1780407739163,44.01,68821.06,0.0,-0.97139,2e-05,4.57001]
[1780407742185,44.01,68815.69,0.0,-0.97151,2e-05,4.55471]
[1780407743192,44.01,68805.38,0.0,-0.97172,2e-05,4.52513]
[1780407744199,44.01,68803.88,0.0,-0.97175,2e-05,4.52098]
[1780407745206,44.01,68810.44,0.0,-0.97162,2e-05,4.53999]
[1780407746213,44.02,68814.3,0.0,-0.97153,2e-05,4.55123]
[1780407748227,44.02,68816.71,0.0,-0.97148,2e-05,4.55838]
[1780407749234,44.02,68811.66,0.0,-0.97159,2e-05,4.54391]
[1780407751391,44.02,68808.84,0.0,-0.97165,2e-05,4.5359]
[1780407751468,44.02,68808.84,0.0,-0.97165,2e-05,4.5359]
[1780407751493,44.02,68808.07,0.0,-0.97167,2e-05,4.53184]
[1780407752033,44.02,68808.07,0.0,-0.97167,2e-05,4.53184]
[1780407752226,44.02,68808.07,0.0,-0.97167,2e-05,4.53184]
[1780407756283,44.02,68803.19,0.0,-0.97177,2e-05,4.51849]
[1780407757290,44.02,68799.13,0.0,-0.97185,2e-05,4.50701]
[1780407758388,44.02,68799.13,0.0,-0.97185,2e-05,4.50701]
[1780407758468,44.02,68799.13,0.0,-0.97185,2e-05,4.50701]
[1780407758569,44.02,68796.87,0.0,-0.9719,2e-05,4.50072]
[1780407758666,44.02,68796.87,0.0,-0.9719,2e-05,4.50072]
[1780407758723,44.02,68796.87,0.0,-0.9719,2e-05,4.50072]
[1780407762325,44.02,68793.08,0.0,-0.97197,2e-05,4.49066]
[1780407764342,44.02,68784.64,0.0,-0.97215,2e-05,4.46702]
[1780407765349,44.02,68788.69,0.0,-0.97207,2e-05,4.47809]
[1780407766356,44.02,68799.91,0.0,-0.97183,2e-05,4.51038]
[1780407767363,44.02,68808.94,0.0,-0.97164,2e-05,4.53648]
[1780407768370,44.02,68818.74,0.0,-0.97143,2e-05,4.56487]
[1780407769378,44.02,68825.86,0.0,-0.97128,2e-05,4.58556]
[1780407770385,44.02,68828.8,0.0,-0.97121,2e-05,4.59413]
[1780407772399,44.02,68841.93,0.0,-0.97093,2e-05,4.63242]
[1780407773406,44.02,68850.09,0.0,-0.97076,2e-05,4.65625]
[1780407774413,44.02,68854.11,0.0,-0.97067,2e-05,4.66797]
[1780407775420,44.02,68859.0,0.0,-0.97056,2e-05,4.68225]
[1780407780458,44.02,68856.83,0.0,-0.97062,2e-05,4.6753]
[1780407781464,44.02,68874.05,0.0,-0.97024,2e-05,4.726]
[1780407782472,44.02,68876.47,0.0,-0.97019,2e-05,4.73298]
[1780407784486,44.02,68872.64,0.0,-0.97028,2e-05,4.72124]
[1780407785493,44.02,68869.13,0.0,-0.97035,2e-05,4.71068]
[1780407790528,44.02,68861.87,0.0,-0.97052,2e-05,4.68847]
[1780407791535,44.02,68860.6,0.0,-0.97055,2e-05,4.68461]
[1780407793872,44.02,68860.25,0.0,-0.97055,2e-05,4.68356]
[1780407793961,44.02,68860.25,0.0,-0.97055,2e-05,4.68356]
[1780407793970,44.02,68860.25,0.0,-0.97055,2e-05,4.68356]
[1780407794556,44.02,68859.13,0.0,-0.97058,2e-05,4.68036]
[1780407795563,44.02,68850.96,0.0,-0.97076,2e-05,4.65626]
[1780407796570,44.02,68848.45,0.0,-0.97081,2e-05,4.64885]
[1780407799591,44.02,68844.65,0.0,-0.97089,2e-05,4.63758]
[1780407799789,44.02,68844.65,0.0,-0.97089,2e-05,4.63758]
[1780407799970,44.02,68844.65,0.0,-0.97089,2e-05,4.63758]
[1780407799974,44.02,68844.65,0.0,-0.97089,2e-05,4.63758]
[1780407800221,44.02,68844.65,0.0,-0.97089,2e-05,4.63758]
[1780407800598,44.02,68840.44,0.0,-0.97099,2e-05,4.62524]
[1780407802612,44.02,68842.57,0.0,-0.97094,2e-05,4.63142]
[1780407803421,44.02,68842.57,0.0,-0.97094,2e-05,4.63142]
[1780407803469,44.02,68842.57,0.0,-0.97094,2e-05,4.63142]
[1780407804626,44.02,68839.18,0.0,-0.97101,2e-05,4.6215]
[1780407805633,44.02,68812.06,0.0,-0.97159,2e-05,4.54289]
[1780407806640,44.02,68805.86,0.0,-0.97172,2e-05,4.52507]
[1780407807686,44.02,68801.49,0.0,-0.97181,2e-05,4.51266]
[1780407809678,44.02,68801.57,0.0,-0.97181,2e-05,4.51324]
[1780407812699,44.02,68807.49,0.0,-0.97169,2e-05,4.52882]
[1780407813310,44.02,68807.49,0.0,-0.97169,2e-05,4.52882]
[1780407813468,44.02,68807.49,0.0,-0.97169,2e-05,4.52882]
[1780407813706,44.02,68811.07,0.0,-0.97161,2e-05,4.5393]
[1780407814713,44.02,68814.53,0.0,-0.97154,2e-05,4.54942]
[1780407816727,44.02,68816.05,0.0,-0.97151,2e-05,4.55405]
[1780407818741,44.02,68820.4,0.0,-0.97141,2e-05,4.56683]
[1780407820481,44.02,68820.4,0.0,-0.97141,2e-05,4.56683]
[1780407820687,44.02,68820.4,0.0,-0.97141,2e-05,4.56683]
[1780407820722,44.02,68820.4,0.0,-0.97141,2e-05,4.56683]
[1780407820723,44.02,68824.22,0.0,-0.97133,2e-05,4.57807]
[1780407820824,44.02,68824.37,0.0,-0.97133,2e-05,4.57858]
[1780407824784,44.02,68819.52,0.0,-0.97143,2e-05,4.56471]
[1780407825867,44.02,68819.52,0.0,-0.97143,2e-05,4.56471]
[1780407825970,44.02,68819.52,0.0,-0.97143,2e-05,4.56471]
[1780407826309,44.02,68819.52,0.0,-0.97143,2e-05,4.56471]
[1780407826469,44.02,68819.52,0.0,-0.97143,2e-05,4.56471]
[1780407826554,44.02,68819.21,0.0,-0.97143,2e-05,4.56396]
[1780407830513,44.02,68821.41,0.0,-0.97138,2e-05,4.57057]
[1780407830719,44.02,68821.41,0.0,-0.97138,2e-05,4.57057]
[1780407830603,44.02,68823.45,0.0,-0.97134,2e-05,4.57655]
[1780407830779,44.02,68823.45,0.0,-0.97134,2e-05,4.57655]
[1780407830974,44.02,68823.45,0.0,-0.97134,2e-05,4.57655]
[1780407833847,44.02,68806.14,0.0,-0.97171,2e-05,4.52693]
[1780407834955,44.02,68806.14,0.0,-0.97171,2e-05,4.52693]
[1780407834963,44.02,68801.74,0.0,-0.9718,2e-05,4.51445]
[1780407835938,44.02,68801.74,0.0,-0.9718,2e-05,4.51445]
[1780407837379,44.02,68800.65,0.0,-0.97182,2e-05,4.5115]
[1780407837558,44.02,68800.65,0.0,-0.97182,2e-05,4.5115]
[1780407838882,44.02,68792.58,0.0,-0.97198,2e-05,4.48877]
[1780407839889,44.03,68786.99,0.0,-0.9721,2e-05,4.47322]
[1780407840932,44.03,68782.65,0.0,-0.97219,2e-05,4.4611]
[1780407841906,44.03,68766.64,0.0,-0.97252,2e-05,4.41602]
[1780407842913,44.03,68766.57,0.0,-0.97252,2e-05,4.41616]
[1780407844927,44.03,68749.39,0.0,-0.97286,2e-05,4.36855]
[1780407845944,44.03,68746.26,0.0,-0.97292,2e-05,4.36021]
[1780407846951,44.03,68753.34,0.0,-0.97278,2e-05,4.38046]
[1780407848395,44.03,68753.34,0.0,-0.97278,2e-05,4.38046]
[1780407848468,44.03,68753.34,0.0,-0.97278,2e-05,4.38046]
[1780407848569,44.03,68766.69,0.0,-0.9725,2e-05,4.41841]
[1780407848965,44.03,68778.69,0.0,-0.97225,2e-05,4.4527]
[1780407849972,44.03,68781.95,0.0,-0.97218,2e-05,4.46223]
[1780407854000,44.04,68778.61,0.0,-0.97224,2e-05,4.45375]
[1780407855531,44.04,68778.61,0.0,-0.97224,2e-05,4.45375]
[1780407855719,44.04,68778.61,0.0,-0.97224,2e-05,4.45375]
[1780407855776,44.04,68776.0,0.0,-0.97229,2e-05,4.44661]
[1780407855961,44.04,68776.0,0.0,-0.97229,2e-05,4.44661]
[1780407855980,44.04,68776.0,0.0,-0.97229,2e-05,4.44661]
[1780407857028,44.04,68769.58,0.0,-0.97242,2e-05,4.42899]
[1780407858032,44.04,68762.58,0.0,-0.97256,2e-05,4.40954]
[1780407859039,44.04,68767.34,0.0,-0.97246,2e-05,4.42331]
[1780407860636,44.04,68767.34,0.0,-0.97246,2e-05,4.42331]
[1780407860719,44.04,68767.34,0.0,-0.97246,2e-05,4.42331]
[1780407860672,44.04,68773.43,0.0,-0.97233,2e-05,4.44085]
[1780407860846,44.04,68773.43,0.0,-0.97233,2e-05,4.44085]
[1780407860973,44.04,68773.43,0.0,-0.97233,2e-05,4.44085]
[1780407861053,44.04,68776.78,0.0,-0.97226,2e-05,4.45063]
[1780407866559,44.05,68774.88,0.0,-0.97229,2e-05,4.44634]
[1780407866720,44.05,68774.88,0.0,-0.97229,2e-05,4.44634]
[1780407866702,44.05,68781.5,0.0,-0.97215,2e-05,4.46541]
[1780407867184,44.05,68781.5,0.0,-0.97215,2e-05,4.46541]
[1780407867251,44.05,68781.5,0.0,-0.97215,2e-05,4.46541]
[1780407867340,44.05,68776.0,0.0,-0.97227,2e-05,4.45004]
[1780407870163,44.05,68777.51,0.0,-0.97223,2e-05,4.45487]
[1780407870220,44.05,68777.51,0.0,-0.97223,2e-05,4.45487]
[1780407870323,44.05,68777.51,0.0,-0.97223,2e-05,4.45487]
[1780407870471,44.05,68777.51,0.0,-0.97223,2e-05,4.45487]
[1780407870534,44.05,68780.43,0.0,-0.97217,2e-05,4.46342]
[1780407873486,44.05,68779.32,0.0,-0.9722,2e-05,4.45881]
[1780407873723,44.05,68779.32,0.0,-0.9722,2e-05,4.45881]
[1780407873588,44.05,68784.72,0.0,-0.97209,2e-05,4.47443]
[1780407876596,44.05,68785.92,0.0,-0.97206,2e-05,4.4783]
[1780407876720,44.05,68785.92,0.0,-0.97206,2e-05,4.4783]
[1780407876780,44.05,68786.2,0.0,-0.97205,2e-05,4.47933]
[1780407876897,44.05,68786.2,0.0,-0.97205,2e-05,4.47933]
[1780407876975,44.05,68786.2,0.0,-0.97205,2e-05,4.47933]
[1780407881196,44.06,68793.17,0.0,-0.9719,2e-05,4.50031]
[1780407882232,44.06,68793.17,0.0,-0.9719,2e-05,4.50031]
[1780407882483,44.06,68793.17,0.0,-0.9719,2e-05,4.50031]
[1780407882530,44.06,68793.17,0.0,-0.9719,2e-05,4.50031]
[1780407882724,44.06,68793.17,0.0,-0.9719,2e-05,4.50031]
[1780407882752,44.06,68788.31,0.0,-0.972,2e-05,4.48662]
[1780407886441,44.06,68788.27,0.0,-0.97199,2e-05,4.48714]
[1780407886471,44.06,68788.27,0.0,-0.97199,2e-05,4.48714]
[1780407886637,44.06,68788.27,0.0,-0.97199,2e-05,4.48714]
[1780407886721,44.06,68788.27,0.0,-0.97199,2e-05,4.48714]
[1780407886739,44.06,68789.64,0.0,-0.97196,2e-05,4.49126]
[1780407891865,44.06,68787.83,0.0,-0.97199,2e-05,4.48709]
[1780407891974,44.06,68787.83,0.0,-0.97199,2e-05,4.48709]
[1780407892159,44.06,68787.83,0.0,-0.97199,2e-05,4.48709]
[1780407892219,44.06,68787.83,0.0,-0.97199,2e-05,4.48709]
[1780407892273,44.06,68787.15,0.0,-0.972,2e-05,4.48536]
[1780407894646,44.06,68786.34,0.0,-0.97202,2e-05,4.48326]
[1780407894719,44.06,68786.34,0.0,-0.97202,2e-05,4.48326]
[1780407894743,44.06,68779.71,0.0,-0.97216,2e-05,4.4646]
[1780407895294,44.06,68775.63,0.0,-0.97224,2e-05,4.45326]
[1780407896489,44.06,68775.63,0.0,-0.97224,2e-05,4.45326]
[1780407896718,44.06,68775.63,0.0,-0.97224,2e-05,4.45326]
[1780407896526,44.06,68782.12,0.0,-0.9721,2e-05,4.47197]
[1780407897810,44.06,68782.12,0.0,-0.9721,2e-05,4.47197]
[1780407897308,44.06,68784.36,0.0,-0.97205,2e-05,4.47857]
[1780407897970,44.06,68784.36,0.0,-0.97205,2e-05,4.47857]
[1780407898314,44.07,68784.79,0.0,-0.97204,2e-05,4.48002]
[1780407901353,44.07,68801.2,0.0,-0.97169,2e-05,4.52759]
[1780407902350,44.07,68804.11,0.0,-0.97163,2e-05,4.53609]
[1780407904373,44.07,68826.63,0.0,-0.97115,2e-05,4.6014]
[1780407904936,44.07,68826.63,0.0,-0.97115,2e-05,4.6014]
[1780407905380,44.07,68842.47,0.0,-0.97081,2e-05,4.64756]
[1780407906386,44.07,68839.26,0.0,-0.97089,2e-05,4.63741]
[1780407908411,44.07,68838.87,0.0,-0.97089,2e-05,4.63623]
[1780407908480,44.07,68839.09,0.0,-0.97089,2e-05,4.63682]
[1780407909411,44.07,68834.77,0.0,-0.97098,2e-05,4.62417]
[1780407911425,44.07,68828.1,0.0,-0.97113,2e-05,4.60472]
[1780407913439,44.07,68824.34,0.0,-0.97121,2e-05,4.59382]
[1780407915458,44.07,68834.28,0.0,-0.97099,2e-05,4.62276]
[1780407916465,44.07,68835.67,0.0,-0.97096,2e-05,4.62678]
[1780407917645,44.07,68846.29,0.0,-0.97074,2e-05,4.65779]
[1780407918479,44.07,68846.93,0.0,-0.97072,2e-05,4.65958]
[1780407919486,44.07,68841.96,0.0,-0.97083,2e-05,4.64495]
[1780407920493,44.07,68837.5,0.0,-0.97093,2e-05,4.63186]
[1780407922446,44.07,68835.82,0.0,-0.97096,2e-05,4.62692]
[1780407922472,44.07,68835.82,0.0,-0.97096,2e-05,4.62692]
[1780407922507,44.07,68836.15,0.0,-0.97096,2e-05,4.62786]
[1780407922864,44.07,68836.15,0.0,-0.97096,2e-05,4.62786]
[1780407922972,44.07,68836.15,0.0,-0.97096,2e-05,4.62786]
[1780407925795,44.06,68835.33,0.0,-0.97097,2e-05,4.62541]
[1780407925851,44.06,68845.21,0.0,-0.97076,2e-05,4.65425]
[1780407925969,44.06,68845.21,0.0,-0.97076,2e-05,4.65425]
[1780407926535,44.06,68842.54,0.0,-0.97082,2e-05,4.64636]
[1780407926990,44.06,68842.54,0.0,-0.97082,2e-05,4.64636]
[1780407927222,44.06,68842.54,0.0,-0.97082,2e-05,4.64636]
[1780407928650,44.06,68841.86,0.0,-0.97084,2e-05,4.64431]
[1780407928723,44.06,68841.86,0.0,-0.97084,2e-05,4.64431]
[1780407928731,44.06,68836.7,0.0,-0.97095,2e-05,4.62919]
[1780407929113,44.06,68836.7,0.0,-0.97095,2e-05,4.62919]
[1780407929223,44.06,68836.7,0.0,-0.97095,2e-05,4.62919]
[1780407929556,44.06,68831.4,0.0,-0.97106,2e-05,4.61373]
[1780407930524,44.06,68831.4,0.0,-0.97106,2e-05,4.61373]
[1780407930721,44.06,68831.4,0.0,-0.97106,2e-05,4.61373]
[1780407930746,44.06,68827.58,0.0,-0.97114,2e-05,4.60262]
[1780407931571,44.06,68819.92,0.0,-0.97132,2e-05,4.57844]
[1780407932578,44.06,68816.0,0.0,-0.9714,2e-05,4.56716]
[1780407932919,44.06,68816.0,0.0,-0.9714,2e-05,4.56716]
[1780407932972,44.06,68816.0,0.0,-0.9714,2e-05,4.56716]
[1780407933585,44.06,68818.93,0.0,-0.97134,2e-05,4.5757]
[1780407934593,44.06,68835.55,0.0,-0.97098,2e-05,4.62402]
[1780407935610,44.06,68843.61,0.0,-0.97081,2e-05,4.64753]
[1780407935963,44.06,68843.61,0.0,-0.97081,2e-05,4.64753]
[1780407935975,44.06,68843.61,0.0,-0.97081,2e-05,4.64753]
[1780407936615,44.06,68841.46,0.0,-0.97086,2e-05,4.64119]
[1780407936889,44.06,68841.46,0.0,-0.97086,2e-05,4.64119]
[1780407936972,44.06,68841.46,0.0,-0.97086,2e-05,4.64119]
[1780407940090,44.06,68841.97,0.0,-0.97085,2e-05,4.64252]
[1780407940220,44.06,68841.97,0.0,-0.97085,2e-05,4.64252]
[1780407940652,44.06,68840.47,0.0,-0.97088,2e-05,4.63809]
[1780407941193,44.06,68840.47,0.0,-0.97088,2e-05,4.63809]
[1780407941220,44.06,68840.47,0.0,-0.97088,2e-05,4.63809]
[1780407941659,44.06,68842.26,0.0,-0.97084,2e-05,4.64328]
[1780407943676,44.06,68850.44,0.0,-0.97066,2e-05,4.66713]
[1780407944684,44.06,68857.76,0.0,-0.97051,2e-05,4.68854]
[1780407945801,44.06,68854.98,0.0,-0.97057,2e-05,4.68024]
[1780407946697,44.06,68850.19,0.0,-0.97067,2e-05,4.66606]
[1780407947704,44.06,68848.16,0.0,-0.97072,2e-05,4.66002]
[1780407948528,44.06,68848.16,0.0,-0.97072,2e-05,4.66002]
[1780407948721,44.06,68848.16,0.0,-0.97072,2e-05,4.66002]
[1780407948862,44.06,68852.79,0.0,-0.97062,2e-05,4.67352]
[1780407949500,44.06,68852.79,0.0,-0.97062,2e-05,4.67352]
[1780407949718,44.06,68863.02,0.0,-0.97039,2e-05,4.70352]
[1780407950775,44.06,68863.02,0.0,-0.97039,2e-05,4.70352]
[1780407950863,44.06,68865.98,0.0,-0.97033,2e-05,4.7121]
[1780407950978,44.06,68865.98,0.0,-0.97033,2e-05,4.7121]
[1780407951734,44.06,68872.01,0.0,-0.9702,2e-05,4.72977]
[1780407952741,44.06,68860.23,0.0,-0.97046,2e-05,4.69477]
[1780407953748,44.06,68856.95,0.0,-0.97053,2e-05,4.68497]
[1780407954020,44.06,68856.95,0.0,-0.97053,2e-05,4.68497]
[1780407954103,44.06,68856.95,0.0,-0.97053,2e-05,4.68497]
[1780407956770,44.06,68859.52,0.0,-0.97048,2e-05,4.69216]
[1780407957699,44.06,68859.52,0.0,-0.97048,2e-05,4.69216]
[1780407957718,44.06,68859.52,0.0,-0.97048,2e-05,4.69216]
[1780407957777,44.06,68853.23,0.0,-0.97062,2e-05,4.67353]
[1780407958784,44.06,68849.81,0.0,-0.97069,2e-05,4.66336]
[1780407959791,44.06,68850.71,0.0,-0.97067,2e-05,4.6659]
[1780407960798,44.06,68856.37,0.0,-0.97055,2e-05,4.68244]
[1780407961162,44.06,68856.37,0.0,-0.97055,2e-05,4.68244]
[1780407961223,44.06,68856.37,0.0,-0.97055,2e-05,4.68244]
[1780407961305,44.06,68856.37,0.0,-0.97055,2e-05,4.68244]
[1780407961469,44.06,68856.37,0.0,-0.97055,2e-05,4.68244]
[1780407961805,44.06,68860.54,0.0,-0.97046,2e-05,4.69463]
[1780407963819,44.06,68867.22,0.0,-0.97032,2e-05,4.71408]
[1780407964613,44.06,68867.22,0.0,-0.97032,2e-05,4.71408]
[1780407964718,44.06,68867.22,0.0,-0.97032,2e-05,4.71408]
[1780407965833,44.06,68864.53,0.0,-0.97038,2e-05,4.70582]
[1780407966840,44.06,68861.28,0.0,-0.97045,2e-05,4.69607]
[1780407968854,44.06,68858.13,0.0,-0.97052,2e-05,4.6865]
[1780407973889,44.05,68845.25,0.0,-0.97081,2e-05,4.64807]
[1780407974896,44.05,68840.41,0.0,-0.97091,2e-05,4.6338]
[1780407975903,44.05,68830.94,0.0,-0.97111,2e-05,4.60616]
[1780407977918,44.05,68833.85,0.0,-0.97105,2e-05,4.61461]
[1780407980938,44.05,68828.07,0.0,-0.97118,2e-05,4.59782]
[1780407981468,44.05,68828.07,0.0,-0.97118,2e-05,4.59782]
[1780407982095,44.05,68828.07,0.0,-0.97118,2e-05,4.59783]
[1780407982151,44.05,68823.23,0.0,-0.97128,2e-05,4.5838]
[1780407982964,44.05,68813.86,0.0,-0.97148,2e-05,4.55674]
[1780407984968,44.05,68814.85,0.0,-0.97146,2e-05,4.55975]
[1780407985975,44.05,68810.18,0.0,-0.97155,2e-05,4.54639]
[1780407986982,44.05,68814.39,0.0,-0.97146,2e-05,4.55862]
[1780407988996,44.06,68810.64,0.0,-0.97154,2e-05,4.54813]
[1780407992116,44.06,68810.76,0.0,-0.97155,2e-05,4.54674]
[1780407994475,44.06,68806.61,0.0,-0.97163,2e-05,4.53504]
[1780407995039,44.06,68802.56,0.0,-0.97172,2e-05,4.52369]
[1780408000074,44.06,68800.67,0.0,-0.97175,2e-05,4.51905]
[1780408001081,44.06,68796.03,0.0,-0.97185,2e-05,4.50592]
[1780408002380,44.06,68796.03,0.0,-0.97185,2e-05,4.50592]
[1780408002474,44.06,68796.03,0.0,-0.97185,2e-05,4.50592]
[1780408002934,44.06,68792.57,0.0,-0.97192,2e-05,4.49621]
[1780408004480,44.06,68792.72,0.0,-0.97191,2e-05,4.49684]
[1780408004581,44.06,68796.43,0.0,-0.97184,2e-05,4.50765]
[1780408006610,44.06,68797.79,0.0,-0.97181,2e-05,4.51173]
[1780408006719,44.06,68797.79,0.0,-0.97181,2e-05,4.51173]
[1780408006820,44.06,68796.98,0.0,-0.97182,2e-05,4.50958]
[1780408008513,44.06,68797.47,0.0,-0.97181,2e-05,4.51116]
[1780408008719,44.06,68797.47,0.0,-0.97181,2e-05,4.51116]
[1780408011152,44.06,68793.72,0.0,-0.97188,2e-05,4.50112]
[1780408013747,44.06,68792.57,0.0,-0.97191,2e-05,4.49803]
[1780408013973,44.06,68792.57,0.0,-0.97191,2e-05,4.49803]
[1780408013848,44.07,68787.92,0.0,-0.972,2e-05,4.48495]
[1780408014007,44.07,68787.92,0.0,-0.972,2e-05,4.48495]
[1780408014218,44.07,68787.92,0.0,-0.972,2e-05,4.48495]
[1780408014232,44.07,68786.7,0.0,-0.97203,2e-05,4.48169]
[1780408020214,44.07,68791.62,0.0,-0.97191,2e-05,4.49709]
[1780408022227,44.07,68796.99,0.0,-0.9718,2e-05,4.51284]
[1780408024553,44.07,68797.65,0.0,-0.97178,2e-05,4.5149]
[1780408024719,44.07,68797.65,0.0,-0.97178,2e-05,4.5149]
[1780408026750,44.07,68795.6,0.0,-0.97182,2e-05,4.50938]
[1780408028270,44.07,68787.06,0.0,-0.972,2e-05,4.48553]
[1780408029277,44.07,68784.21,0.0,-0.97205,2e-05,4.47763]
[1780408030813,44.07,68784.21,0.0,-0.97205,2e-05,4.47763]
[1780408030969,44.07,68784.21,0.0,-0.97205,2e-05,4.47763]
[1780408031257,44.07,68783.98,0.0,-0.97206,2e-05,4.47721]
[1780408031469,44.07,68783.98,0.0,-0.97206,2e-05,4.47721]
[1780408031553,44.08,68783.47,0.0,-0.97207,2e-05,4.47599]
[1780408032298,44.08,68791.86,0.0,-0.97189,2e-05,4.50016]
[1780408033991,44.08,68791.86,0.0,-0.97189,2e-05,4.50016]
[1780408033304,44.08,68794.59,0.0,-0.97183,2e-05,4.50816]
[1780408034312,44.08,68799.89,0.0,-0.97172,2e-05,4.52353]
[1780408036362,44.08,68799.9,0.0,-0.97172,2e-05,4.52386]
[1780408037541,44.08,68799.9,0.0,-0.97172,2e-05,4.52386]
[1780408041361,44.08,68791.89,0.0,-0.97188,2e-05,4.50173]
[1780408042381,44.08,68787.86,0.0,-0.97196,2e-05,4.49041]
[1780408043388,44.08,68792.39,0.0,-0.97186,2e-05,4.50357]
[1780408044621,44.08,68792.39,0.0,-0.97186,2e-05,4.50357]
[1780408044723,44.08,68792.39,0.0,-0.97186,2e-05,4.50357]
[1780408046526,44.08,68791.93,0.0,-0.97187,2e-05,4.50262]
[1780408046722,44.08,68791.93,0.0,-0.97187,2e-05,4.50262]
[1780408046825,44.08,68791.12,0.0,-0.97189,2e-05,4.5005]
[1780408047419,44.08,68775.32,0.0,-0.97221,2e-05,4.45571]
[1780408048422,44.08,68773.44,0.0,-0.97225,2e-05,4.45065]
[1780408052637,44.09,68774.14,0.0,-0.97224,2e-05,4.45151]
[1780408052721,44.09,68774.14,0.0,-0.97224,2e-05,4.45151]
[1780408054467,44.09,68781.06,0.0,-0.97209,2e-05,4.47199]
[1780408056805,44.09,68781.62,0.0,-0.97208,2e-05,4.47383]
[1780408056973,44.09,68781.62,0.0,-0.97208,2e-05,4.47383]
[1780408056822,44.09,68777.42,0.0,-0.97216,2e-05,4.46214]
[1780408058886,44.09,68776.82,0.0,-0.97217,2e-05,4.4607]
[1780408058970,44.09,68776.82,0.0,-0.97217,2e-05,4.4607]
[1780408058940,44.09,68776.97,0.0,-0.97217,2e-05,4.46139]
[1780408060510,44.09,68784.5,0.0,-0.97201,2e-05,4.48333]
[1780408062445,44.09,68783.64,0.0,-0.97203,2e-05,4.48111]
[1780408062471,44.09,68783.64,0.0,-0.97203,2e-05,4.48111]
[1780408063033,44.09,68783.64,0.0,-0.97203,2e-05,4.48111]
[1780408063219,44.09,68780.98,0.0,-0.97208,2e-05,4.47377]
[1780408063531,44.09,68782.03,0.0,-0.97206,2e-05,4.477]
[1780408064920,44.09,68782.03,0.0,-0.97206,2e-05,4.477]
[1780408064974,44.09,68782.03,0.0,-0.97206,2e-05,4.477]
[1780408064974,44.09,68785.37,0.0,-0.97198,2e-05,4.48676]
[1780408066671,44.09,68784.92,0.0,-0.97199,2e-05,4.4857]
[1780408066723,44.09,68784.92,0.0,-0.97199,2e-05,4.4857]
[1780408066772,44.1,68777.31,0.0,-0.97215,2e-05,4.46428]
[1780408067839,44.1,68777.31,0.0,-0.97215,2e-05,4.46428]
[1780408067970,44.1,68777.31,0.0,-0.97215,2e-05,4.46428]
[1780408067872,44.1,68775.92,0.0,-0.97218,2e-05,4.46059]
[1780408068566,44.1,68782.58,0.0,-0.97203,2e-05,4.4798]
[1780408069574,44.1,68797.32,0.0,-0.97172,2e-05,4.52214]
[1780408070581,44.1,68807.07,0.0,-0.97152,2e-05,4.55032]
[1780408071588,44.1,68809.58,0.0,-0.97146,2e-05,4.55766]
[1780408073602,44.1,68802.06,0.0,-0.97162,2e-05,4.53624]
[1780408075795,44.1,68803.3,0.0,-0.97159,2e-05,4.53995]
[1780408075971,44.1,68803.3,0.0,-0.97159,2e-05,4.53995]
[1780408076039,44.1,68803.3,0.0,-0.97159,2e-05,4.53995]
[1780408076223,44.1,68802.78,0.0,-0.9716,2e-05,4.53858]
[1780408076630,44.1,68797.32,0.0,-0.97172,2e-05,4.52305]
[1780408077637,44.1,68801.3,0.0,-0.97163,2e-05,4.53463]
[1780408078644,44.1,68808.83,0.0,-0.97147,2e-05,4.55644]
[1780408079651,44.1,68809.6,0.0,-0.97145,2e-05,4.55876]
[1780408081665,44.1,68804.97,0.0,-0.97155,2e-05,4.54563]
[1780408082657,44.1,68804.97,0.0,-0.97155,2e-05,4.54563]
[1780408082720,44.1,68804.97,0.0,-0.97155,2e-05,4.54563]
[1780408083679,44.1,68799.15,0.0,-0.97167,2e-05,4.52917]
[1780408085432,44.1,68797.17,0.0,-0.97171,2e-05,4.52364]
[1780408085477,44.1,68797.17,0.0,-0.97171,2e-05,4.52364]
[1780408085698,44.1,68792.85,0.0,-0.9718,2e-05,4.51143]
[1780408086701,44.1,68784.79,0.0,-0.97197,2e-05,4.48859]
[1780408087708,44.1,68785.42,0.0,-0.97195,2e-05,4.49061]
[1780408089152,44.1,68785.5,0.0,-0.97195,2e-05,4.49106]
[1780408091377,44.11,68783.15,0.0,-0.972,2e-05,4.4848]
[1780408091471,44.11,68783.15,0.0,-0.972,2e-05,4.4848]
[1780408092746,44.11,68789.69,0.0,-0.97186,2e-05,4.50393]
[1780408093753,44.11,68792.12,0.0,-0.9718,2e-05,4.51108]
[1780408094760,44.11,68795.64,0.0,-0.97173,2e-05,4.52135]
[1780408095576,44.11,68795.64,0.0,-0.97173,2e-05,4.52135]
[1780408095693,44.11,68795.64,0.0,-0.97173,2e-05,4.52135]
[1780408095724,44.11,68795.64,0.0,-0.97173,2e-05,4.52135]
[1780408095767,44.11,68796.93,0.0,-0.9717,2e-05,4.52523]
[1780408096774,44.11,68802.09,0.0,-0.97159,2e-05,4.54021]
[1780408097781,44.11,68812.24,0.0,-0.97137,2e-05,4.56959]
[1780408098788,44.11,68813.63,0.0,-0.97134,2e-05,4.5737]
[1780408100652,44.11,68813.97,0.0,-0.97134,2e-05,4.57477]
[1780408100724,44.11,68813.97,0.0,-0.97134,2e-05,4.57477]
[1780408100800,44.11,68813.97,0.0,-0.97134,2e-05,4.57477]
[1780408100977,44.11,68813.97,0.0,-0.97134,2e-05,4.57477]
[1780408101076,44.11,68814.6,0.0,-0.97132,2e-05,4.57667]
[1780408103823,44.11,68822.5,0.0,-0.97115,2e-05,4.59977]
[1780408104830,44.11,68823.79,0.0,-0.97112,2e-05,4.60355]
[1780408106844,44.11,68830.85,0.0,-0.97097,2e-05,4.62414]
[1780408108858,44.11,68832.92,0.0,-0.97093,2e-05,4.63015]
[1780408110872,44.11,68840.09,0.0,-0.97077,2e-05,4.65104]
[1780408112651,44.11,68841.46,0.0,-0.97076,2e-05,4.65299]
[1780408112721,44.11,68841.46,0.0,-0.97076,2e-05,4.65299]
[1780408113893,44.11,68836.18,0.0,-0.97087,2e-05,4.63746]
[1780408115327,44.11,68836.07,0.0,-0.97087,2e-05,4.63711]
[1780408115474,44.11,68836.07,0.0,-0.97087,2e-05,4.63711]
[1780408115902,44.11,68836.07,0.0,-0.97087,2e-05,4.63711]
[1780408115969,44.11,68836.07,0.0,-0.97087,2e-05,4.63711]
[1780408116003,44.11,68836.69,0.0,-0.97086,2e-05,4.63889]
[1780408121949,44.11,68837.32,0.0,-0.97085,2e-05,4.64056]
[1780408122999,44.11,68837.32,0.0,-0.97085,2e-05,4.64056]
[1780408123222,44.11,68837.05,0.0,-0.97085,2e-05,4.63974]
[1780408123680,44.11,68837.05,0.0,-0.97085,2e-05,4.63974]
[1780408123719,44.11,68837.05,0.0,-0.97085,2e-05,4.63974]
[1780408123965,44.11,68833.87,0.0,-0.97092,2e-05,4.63044]
[1780408124986,44.11,68825.94,0.0,-0.97109,2e-05,4.60733]
[1780408126998,44.11,68820.25,0.0,-0.97122,2e-05,4.59084]
[1780408128036,44.11,68820.25,0.0,-0.97122,2e-05,4.59084]
[1780408128219,44.11,68820.56,0.0,-0.97121,2e-05,4.59178]
[1780408130020,44.11,68813.61,0.0,-0.97136,2e-05,4.57178]
[1780408132006,44.11,68811.95,0.0,-0.97139,2e-05,4.56704]
[1780408132034,44.11,68812.15,0.0,-0.97139,2e-05,4.56771]
[1780408132220,44.11,68812.15,0.0,-0.97139,2e-05,4.56771]
[1780408134048,44.11,68807.15,0.0,-0.97149,2e-05,4.55348]
[1780408134970,44.11,68807.15,0.0,-0.97149,2e-05,4.55348]
[1780408137070,44.11,68811.37,0.0,-0.9714,2e-05,4.566]
[1780408138141,44.11,68812.22,0.0,-0.97138,2e-05,4.56856]
[1780408138218,44.11,68812.22,0.0,-0.97138,2e-05,4.56856]
[1780408139084,44.11,68811.75,0.0,-0.97139,2e-05,4.56731]
[1780408142105,44.11,68801.28,0.0,-0.97161,2e-05,4.53745]
[1780408142813,44.11,68801.28,0.0,-0.97161,2e-05,4.53745]
[1780408142871,44.11,68801.28,0.0,-0.97161,2e-05,4.53745]
[1780408142975,44.11,68801.28,0.0,-0.97161,2e-05,4.53745]
[1780408143112,44.11,68799.96,0.0,-0.97163,2e-05,4.53377]
[1780408143223,44.11,68799.96,0.0,-0.97163,2e-05,4.53377]
[1780408144119,44.11,68799.17,0.0,-0.97165,2e-05,4.53165]
[1780408146134,44.11,68785.38,0.0,-0.97194,2e-05,4.4925]
[1780408148148,44.12,68782.97,0.0,-0.97199,2e-05,4.48601]
[1780408149155,44.12,68775.98,0.0,-0.97213,2e-05,4.46636]
[1780408150177,44.12,68762.1,0.0,-0.97241,2e-05,4.42729]
[1780408151170,44.12,68752.81,0.0,-0.9726,2e-05,4.40139]
[1780408152177,44.12,68753.0,0.0,-0.97259,2e-05,4.40263]
[1780408155198,44.12,68748.61,0.0,-0.97268,2e-05,4.39143]
[1780408158959,44.13,68756.29,0.0,-0.97251,2e-05,4.41418]
[1780408159226,44.13,68763.07,0.0,-0.97237,2e-05,4.43366]
[1780408160233,44.13,68763.04,0.0,-0.97237,2e-05,4.4339]
[1780408163253,44.13,68758.98,0.0,-0.97244,2e-05,4.42343]
[1780408164261,44.13,68755.3,0.0,-0.97252,2e-05,4.4134]
[1780408166319,44.13,68756.43,0.0,-0.97249,2e-05,4.41695]
[1780408166472,44.13,68756.43,0.0,-0.97249,2e-05,4.41695]
[1780408166520,44.13,68763.57,0.0,-0.97234,2e-05,4.43745]
[1780408167282,44.13,68765.25,0.0,-0.9723,2e-05,4.44253]
[1780408168664,44.13,68765.25,0.0,-0.9723,2e-05,4.44253]
[1780408168670,44.13,68765.25,0.0,-0.9723,2e-05,4.44253]
[1780408168720,44.13,68765.25,0.0,-0.9723,2e-05,4.44253]
[1780408168749,44.13,68762.82,0.0,-0.97235,2e-05,4.43597]
[1780408170574,44.14,68761.71,0.0,-0.97237,2e-05,4.43317]
[1780408170582,44.14,68761.71,0.0,-0.97237,2e-05,4.43317]
[1780408170723,44.14,68761.71,0.0,-0.97237,2e-05,4.43317]
[1780408170821,44.14,68752.19,0.0,-0.97256,2e-05,4.40667]
[1780408171310,44.14,68748.84,0.0,-0.97264,2e-05,4.3957]
[1780408173359,44.14,68751.86,0.0,-0.97258,2e-05,4.40457]
[1780408173367,44.14,68751.86,0.0,-0.97258,2e-05,4.40457]
[1780408173474,44.14,68751.86,0.0,-0.97258,2e-05,4.40457]
[1780408173534,44.14,68752.53,0.0,-0.97256,2e-05,4.40684]
[1780408174331,44.14,68749.19,0.0,-0.97263,2e-05,4.39783]
[1780408175342,44.14,68743.02,0.0,-0.97275,2e-05,4.38092]
[1780408176548,44.14,68743.02,0.0,-0.97275,2e-05,4.38092]
[1780408176630,44.14,68743.02,0.0,-0.97275,2e-05,4.38092]
[1780408176723,44.14,68743.02,0.0,-0.97275,2e-05,4.38092]
[1780408176825,44.14,68747.64,0.0,-0.97265,2e-05,4.39429]
[1780408178361,44.14,68752.7,0.0,-0.97254,2e-05,4.4093]
[1780408179432,44.14,68752.7,0.0,-0.97254,2e-05,4.4093]
[1780408179470,44.14,68752.7,0.0,-0.97254,2e-05,4.4093]
[1780408179543,44.14,68752.7,0.0,-0.97254,2e-05,4.4093]
[1780408179721,44.14,68752.7,0.0,-0.97254,2e-05,4.4093]
[1780408179765,44.15,68758.64,0.0,-0.97242,2e-05,4.42641]
[1780408180375,44.15,68761.77,0.0,-0.97235,2e-05,4.43559]
[1780408181387,44.15,68768.51,0.0,-0.97221,2e-05,4.45499]
[1780408182392,44.15,68776.81,0.0,-0.97203,2e-05,4.47885]
[1780408183399,44.15,68787.57,0.0,-0.97181,2e-05,4.50979]
[1780408184406,44.15,68791.94,0.0,-0.97171,2e-05,4.5225]
[1780408186424,44.15,68793.68,0.0,-0.97167,2e-05,4.52784]
[1780408190231,44.15,68791.48,0.0,-0.97172,2e-05,4.52208]
[1780408190474,44.15,68791.48,0.0,-0.97172,2e-05,4.52208]
[1780408192927,44.15,68789.07,0.0,-0.97176,2e-05,4.51555]
[1780408192977,44.15,68789.07,0.0,-0.97176,2e-05,4.51555]
[1780408193028,44.15,68787.66,0.0,-0.97179,2e-05,4.51171]
[1780408196604,44.15,68787.65,0.0,-0.97179,2e-05,4.51228]
[1780408196720,44.15,68787.65,0.0,-0.97179,2e-05,4.51228]
[1780408196821,44.16,68794.05,0.0,-0.97165,2e-05,4.5308]
[1780408197502,44.16,68796.21,0.0,-0.9716,2e-05,4.53716]
[1780408200794,44.16,68795.31,0.0,-0.97162,2e-05,4.53488]
[1780408200977,44.16,68795.31,0.0,-0.97162,2e-05,4.53488]
[1780408201164,44.16,68795.31,0.0,-0.97162,2e-05,4.53488]
[1780408201076,44.16,68792.94,0.0,-0.97167,2e-05,4.52825]
[1780408201220,44.16,68792.94,0.0,-0.97167,2e-05,4.52825]
[1780408203312,44.16,68788.31,0.0,-0.97176,2e-05,4.51534]
[1780408203474,44.16,68788.31,0.0,-0.97176,2e-05,4.51534]
[1780408203546,44.16,68789.85,0.0,-0.97173,2e-05,4.51994]
[1780408204553,44.16,68794.89,0.0,-0.97162,2e-05,4.53456]
[1780408205560,44.16,68797.97,0.0,-0.97156,2e-05,4.54356]
[1780408206892,44.16,68797.97,0.0,-0.97156,2e-05,4.54356]
[1780408206973,44.16,68797.97,0.0,-0.97156,2e-05,4.54356]
[1780408209728,44.16,68797.72,0.0,-0.97156,2e-05,4.54328]
[1780408209733,44.16,68797.72,0.0,-0.97156,2e-05,4.54328]
[1780408209971,44.16,68797.72,0.0,-0.97156,2e-05,4.54328]
[1780408210043,44.16,68794.96,0.0,-0.97162,2e-05,4.53549]
[1780408213921,44.16,68794.76,0.0,-0.97162,2e-05,4.53539]
[1780408213973,44.16,68794.76,0.0,-0.97162,2e-05,4.53539]
[1780408213979,44.16,68794.76,0.0,-0.97162,2e-05,4.53539]
[1780408214077,44.16,68794.05,0.0,-0.97163,2e-05,4.53351]
[1780408214220,44.16,68794.05,0.0,-0.97163,2e-05,4.53351]
[1780408216229,44.16,68796.99,0.0,-0.97157,2e-05,4.54224]
[1780408216470,44.16,68796.99,0.0,-0.97157,2e-05,4.54224]
[1780408216645,44.16,68800.59,0.0,-0.97149,2e-05,4.55273]
[1780408217653,44.16,68796.71,0.0,-0.97157,2e-05,4.5417]
[1780408218822,44.16,68796.71,0.0,-0.97157,2e-05,4.5417]
[1780408218978,44.16,68796.71,0.0,-0.97157,2e-05,4.5417]
[1780408219183,44.16,68796.71,0.0,-0.97157,2e-05,4.5417]
[1780408219081,44.16,68787.17,0.0,-0.97177,2e-05,4.5145]
[1780408219225,44.16,68787.17,0.0,-0.97177,2e-05,4.5145]
[1780408219667,44.16,68783.95,0.0,-0.97184,2e-05,4.50548]
[1780408223294,44.17,68786.41,0.0,-0.97178,2e-05,4.5131]
[1780408223473,44.17,68786.41,0.0,-0.97178,2e-05,4.5131]
[1780408223694,44.17,68791.09,0.0,-0.97168,2e-05,4.52668]
[1780408228730,44.17,68791.29,0.0,-0.97167,2e-05,4.52806]
[1780408230744,44.17,68782.37,0.0,-0.97186,2e-05,4.50287]
[1780408231221,44.17,68782.37,0.0,-0.97186,2e-05,4.50287]
[1780408231470,44.17,68782.37,0.0,-0.97186,2e-05,4.50287]
[1780408231934,44.17,68782.37,0.0,-0.97186,2e-05,4.50287]
[1780408231975,44.17,68782.37,0.0,-0.97186,2e-05,4.50287]
[1780408232073,44.17,68781.29,0.0,-0.97189,2e-05,4.49803]
[1780408232759,44.17,68789.1,0.0,-0.97172,2e-05,4.52055]
[1780408233766,44.17,68795.61,0.0,-0.97158,2e-05,4.53939]
[1780408234472,44.17,68795.61,0.0,-0.97158,2e-05,4.53939]
[1780408234773,44.17,68795.28,0.0,-0.97159,2e-05,4.53858]
[1780408235963,44.17,68795.28,0.0,-0.97159,2e-05,4.53858]
[1780408235977,44.17,68795.28,0.0,-0.97159,2e-05,4.53858]
[1780408236008,44.17,68789.37,0.0,-0.97171,2e-05,4.52179]
[1780408237616,44.17,68786.7,0.0,-0.97177,2e-05,4.51432]
[1780408237722,44.17,68786.7,0.0,-0.97177,2e-05,4.51432]
[1780408237794,44.17,68782.95,0.0,-0.97185,2e-05,4.50379]
[1780408238801,44.17,68773.9,0.0,-0.97203,2e-05,4.47821]
[1780408239808,44.17,68762.78,0.0,-0.97226,2e-05,4.44692]
[1780408240817,44.17,68760.18,0.0,-0.97231,2e-05,4.43987]
[1780408241822,44.18,68752.57,0.0,-0.97247,2e-05,4.41872]
[1780408242829,44.18,68753.14,0.0,-0.97245,2e-05,4.42066]
[1780408246878,44.18,68754.87,0.0,-0.97241,2e-05,4.42654]
[1780408246969,44.18,68754.87,0.0,-0.97241,2e-05,4.42654]
[1780408246989,44.18,68758.66,0.0,-0.97233,2e-05,4.43756]
[1780408247896,44.18,68758.66,0.0,-0.97233,2e-05,4.43756]
[1780408247976,44.18,68758.66,0.0,-0.97233,2e-05,4.43756]
[1780408247993,44.18,68758.07,0.0,-0.97234,2e-05,4.4362]
[1780408249879,44.18,68754.66,0.0,-0.97241,2e-05,4.4272]
[1780408251989,44.18,68754.11,0.0,-0.97241,2e-05,4.42598]
[1780408252219,44.18,68754.11,0.0,-0.97241,2e-05,4.42598]
[1780408252091,44.18,68757.55,0.0,-0.97234,2e-05,4.43601]
[1780408254026,44.19,68758.71,0.0,-0.97231,2e-05,4.4396]
[1780408254167,44.19,68758.71,0.0,-0.97231,2e-05,4.4396]
[1780408254221,44.19,68758.71,0.0,-0.97231,2e-05,4.4396]
[1780408254045,44.19,68762.13,0.0,-0.97224,2e-05,4.44957]
[1780408256416,44.19,68761.07,0.0,-0.97226,2e-05,4.44715]
[1780408256472,44.19,68761.07,0.0,-0.97226,2e-05,4.44715]
[1780408256928,44.19,68763.0,0.0,-0.97222,2e-05,4.4529]
[1780408259320,44.19,68764.29,0.0,-0.97219,2e-05,4.45712]
[1780408259469,44.19,68764.29,0.0,-0.97219,2e-05,4.45712]
[1780408261963,44.19,68755.31,0.0,-0.97237,2e-05,4.43255]
[1780408262970,44.19,68744.27,0.0,-0.97259,2e-05,4.4018]
[1780408263977,44.19,68740.15,0.0,-0.97267,2e-05,4.39061]
[1780408264761,44.19,68740.15,0.0,-0.97267,2e-05,4.39061]
[1780408264979,44.19,68740.15,0.0,-0.97267,2e-05,4.39061]
[1780408265615,44.19,68740.48,0.0,-0.97266,2e-05,4.39192]
[1780408265721,44.19,68740.48,0.0,-0.97266,2e-05,4.39192]
[1780408265991,44.2,68740.63,0.0,-0.97266,2e-05,4.39273]
[1780408268503,44.2,68739.02,0.0,-0.97268,2e-05,4.38896]
[1780408268720,44.2,68739.02,0.0,-0.97268,2e-05,4.38896]
[1780408271027,44.2,68729.33,0.0,-0.97287,2e-05,4.36305]
[1780408272045,44.2,68726.62,0.0,-0.97292,2e-05,4.35592]
[1780408273047,44.2,68721.66,0.0,-0.97302,2e-05,4.34256]
[1780408275061,44.21,68721.96,0.0,-0.97301,2e-05,4.34432]
[1780408275654,44.21,68721.96,0.0,-0.97301,2e-05,4.34432]
[1780408275719,44.21,68721.96,0.0,-0.97301,2e-05,4.34432]
[1780408276071,44.21,68728.53,0.0,-0.97287,2e-05,4.36307]
[1780408277083,44.21,68724.46,0.0,-0.97295,2e-05,4.35216]
[1780408277811,44.21,68724.46,0.0,-0.97295,2e-05,4.35216]
[1780408277974,44.21,68724.46,0.0,-0.97295,2e-05,4.35216]
[1780408278089,44.21,68718.63,0.0,-0.97307,2e-05,4.3364]
[1780408279658,44.21,68720.19,0.0,-0.97303,2e-05,4.34119]
[1780408279721,44.21,68720.19,0.0,-0.97303,2e-05,4.34119]
[1780408281161,44.21,68712.67,0.0,-0.97318,2e-05,4.32126]
[1780408281656,44.21,68712.67,0.0,-0.97318,2e-05,4.32126]
[1780408281725,44.21,68712.67,0.0,-0.97318,2e-05,4.32126]
[1780408282118,44.21,68707.89,0.0,-0.97327,2e-05,4.30853]
[1780408282887,44.21,68707.89,0.0,-0.97327,2e-05,4.30853]
[1780408282976,44.21,68707.89,0.0,-0.97327,2e-05,4.30853]
[1780408283137,44.22,68700.27,0.0,-0.97342,2e-05,4.28803]
[1780408285139,44.22,68708.0,0.0,-0.97325,2e-05,4.3104]
[1780408286149,44.22,68708.93,0.0,-0.97323,2e-05,4.31348]
[1780408287155,44.22,68713.78,0.0,-0.97313,2e-05,4.3274]
[1780408288161,44.22,68717.7,0.0,-0.97305,2e-05,4.33874]
[1780408288634,44.22,68717.7,0.0,-0.97305,2e-05,4.33874]
[1780408288723,44.22,68717.7,0.0,-0.97305,2e-05,4.33874]
[1780408289168,44.22,68719.34,0.0,-0.97301,2e-05,4.34375]
[1780408294203,44.23,68717.19,0.0,-0.97305,2e-05,4.33809]
[1780408294971,44.23,68717.19,0.0,-0.97305,2e-05,4.33809]
[1780408296217,44.23,68713.57,0.0,-0.97312,2e-05,4.32895]
[1780408299197,44.23,68712.18,0.0,-0.97314,2e-05,4.326]
[1780408299222,44.23,68712.18,0.0,-0.97314,2e-05,4.326]
[1780408299238,44.24,68711.33,0.0,-0.97315,2e-05,4.32411]
[1780408300610,44.24,68710.89,0.0,-0.97316,2e-05,4.32336]
[1780408300724,44.24,68710.89,0.0,-0.97316,2e-05,4.32336]
[1780408304531,44.24,68708.45,0.0,-0.97319,2e-05,4.31847]
[1780408304692,44.24,68708.45,0.0,-0.97319,2e-05,4.31847]
[1780408304720,44.24,68708.45,0.0,-0.97319,2e-05,4.31847]
[1780408305280,44.24,68708.49,0.0,-0.97319,2e-05,4.31904]
[1780408308301,44.25,68705.35,0.0,-0.97324,2e-05,4.31179]
[1780408309834,44.25,68705.35,0.0,-0.97324,2e-05,4.31179]
[1780408309963,44.25,68705.35,0.0,-0.97324,2e-05,4.31179]
[1780408309984,44.25,68705.35,0.0,-0.97324,2e-05,4.31179]
[1780408310065,44.25,68704.87,0.0,-0.97325,2e-05,4.31072]
[1780408315599,44.25,68707.27,0.0,-0.97321,2e-05,4.31651]
[1780408315725,44.25,68707.27,0.0,-0.97321,2e-05,4.31651]
[1780408315848,44.25,68707.27,0.0,-0.97321,2e-05,4.31651]
[1780408315973,44.25,68707.27,0.0,-0.97321,2e-05,4.31651]
[1780408316073,44.24,68707.62,0.0,-0.9732,2e-05,4.31704]
[1780408321393,44.24,68706.86,0.0,-0.97323,2e-05,4.31382]
[1780408322459,44.24,68706.86,0.0,-0.97323,2e-05,4.31382]
[1780408322472,44.24,68706.86,0.0,-0.97323,2e-05,4.31382]
[1780408322788,44.24,68706.86,0.0,-0.97323,2e-05,4.31382]
[1780408322970,44.24,68706.86,0.0,-0.97323,2e-05,4.31382]
[1780408323071,44.24,68707.03,0.0,-0.97321,2e-05,4.31524]
[1780408325421,44.25,68713.42,0.0,-0.97308,2e-05,4.33435]
[1780408326534,44.25,68713.42,0.0,-0.97308,2e-05,4.33435]
[1780408326721,44.25,68713.42,0.0,-0.97308,2e-05,4.33435]
[1780408326896,44.25,68713.42,0.0,-0.97308,2e-05,4.33435]
[1780408326978,44.25,68713.42,0.0,-0.97308,2e-05,4.33435]
[1780408327068,44.25,68715.19,0.0,-0.97304,2e-05,4.3397]
[1780408328944,44.25,68722.62,0.0,-0.97288,2e-05,4.36124]
[1780408329983,44.25,68722.62,0.0,-0.97288,2e-05,4.36124]
[1780408330223,44.25,68722.62,0.0,-0.97288,2e-05,4.36124]
[1780408330282,44.25,68724.68,0.0,-0.97283,2e-05,4.36738]
[1780408330456,44.25,68721.12,0.0,-0.9729,2e-05,4.35785]
[1780408331961,44.25,68721.12,0.0,-0.9729,2e-05,4.35785]
[1780408331975,44.25,68721.12,0.0,-0.9729,2e-05,4.35785]
[1780408332062,44.25,68717.79,0.0,-0.97297,2e-05,4.34899]
[1780408334824,44.26,68716.01,0.0,-0.973,2e-05,4.34489]
[1780408334988,44.26,68716.01,0.0,-0.973,2e-05,4.34489]
[1780408335143,44.26,68716.01,0.0,-0.973,2e-05,4.34489]
[1780408335222,44.26,68716.01,0.0,-0.973,2e-05,4.34489]
[1780408335295,44.26,68711.78,0.0,-0.97308,2e-05,4.33357]
[1780408335492,44.26,68715.24,0.0,-0.97301,2e-05,4.34361]
[1780408337537,44.26,68712.76,0.0,-0.97305,2e-05,4.33715]
[1780408337721,44.26,68712.76,0.0,-0.97305,2e-05,4.33715]
[1780408338887,44.26,68711.83,0.0,-0.97307,2e-05,4.33501]
[1780408338973,44.26,68711.83,0.0,-0.97307,2e-05,4.33501]
[1780408339073,44.26,68712.24,0.0,-0.97306,2e-05,4.33658]
[1780408340213,44.26,68712.24,0.0,-0.97306,2e-05,4.33658]
[1780408340222,44.26,68712.24,0.0,-0.97306,2e-05,4.33658]
[1780408340257,44.26,68715.26,0.0,-0.97299,2e-05,4.3454]
[1780408341713,44.27,68711.95,0.0,-0.97305,2e-05,4.33705]
[1780408346572,44.27,68694.37,0.0,-0.97339,2e-05,4.29064]
[1780408347579,44.27,68687.65,0.0,-0.97352,2e-05,4.27268]
[1780408348586,44.27,68684.95,0.0,-0.97357,2e-05,4.26581]
[1780408350600,44.28,68680.88,0.0,-0.97364,2e-05,4.25577]
[1780408354978,44.28,68681.08,0.0,-0.97364,2e-05,4.2561]
[1780408355221,44.28,68681.08,0.0,-0.97364,2e-05,4.2561]
[1780408355322,44.28,68681.44,0.0,-0.97363,2e-05,4.25764]
[1780408355536,44.28,68681.44,0.0,-0.97363,2e-05,4.25764]
[1780408355722,44.28,68681.44,0.0,-0.97363,2e-05,4.25764]
[1780408358656,44.29,68692.62,0.0,-0.97339,2e-05,4.29051]
[1780408359664,44.29,68699.05,0.0,-0.97326,2e-05,4.30873]
[1780408360671,44.29,68701.21,0.0,-0.97321,2e-05,4.31516]
[1780408361678,44.29,68682.45,0.0,-0.97358,2e-05,4.26404]
[1780408363354,44.29,68682.45,0.0,-0.97358,2e-05,4.26404]
[1780408362685,44.29,68682.74,0.0,-0.97357,2e-05,4.26537]
[1780408363473,44.29,68682.74,0.0,-0.97357,2e-05,4.26537]
[1780408364019,44.29,68682.74,0.0,-0.97357,2e-05,4.26537]
[1780408364220,44.29,68682.74,0.0,-0.97357,2e-05,4.26537]
[1780408364310,44.3,68682.49,0.0,-0.97357,2e-05,4.26523]
[1780408365706,44.3,68685.38,0.0,-0.97351,2e-05,4.27423]
[1780408368000,44.3,68684.89,0.0,-0.97351,2e-05,4.27341]
[1780408368220,44.3,68684.89,0.0,-0.97351,2e-05,4.27341]
[1780408368237,44.3,68688.11,0.0,-0.97344,2e-05,4.28277]
[1780408368707,44.3,68688.11,0.0,-0.97344,2e-05,4.28277]
[1780408368722,44.3,68688.11,0.0,-0.97344,2e-05,4.28277]
[1780408371310,44.3,68688.33,0.0,-0.97343,2e-05,4.28439]
[1780408372557,44.31,68688.51,0.0,-0.97342,2e-05,4.2859]
[1780408372720,44.31,68688.51,0.0,-0.97342,2e-05,4.2859]
[1780408376783,44.31,68693.58,0.0,-0.9733,2e-05,4.30236]
[1780408377555,44.31,68693.58,0.0,-0.9733,2e-05,4.30236]
[1780408377720,44.31,68693.58,0.0,-0.9733,2e-05,4.30236]
[1780408378334,44.31,68693.58,0.0,-0.9733,2e-05,4.30236]
[1780408377790,44.32,68692.24,0.0,-0.97332,2e-05,4.29914]
[1780408378476,44.32,68692.24,0.0,-0.97332,2e-05,4.29914]
[1780408382160,44.32,68693.59,0.0,-0.97329,2e-05,4.30429]
[1780408382219,44.32,68693.59,0.0,-0.97329,2e-05,4.30429]
[1780408382320,44.32,68694.19,0.0,-0.97327,2e-05,4.30641]
[1780408382803,44.32,68694.19,0.0,-0.97327,2e-05,4.30641]
[1780408382978,44.32,68694.19,0.0,-0.97327,2e-05,4.30641]
[1780408383080,44.32,68696.69,0.0,-0.97322,2e-05,4.31377]
[1780408383832,44.32,68701.21,0.0,-0.97312,2e-05,4.32671]
[1780408384839,44.32,68704.41,0.0,-0.97306,2e-05,4.336]
[1780408385846,44.33,68709.12,0.0,-0.97296,2e-05,4.34948]
[1780408386908,44.33,68709.12,0.0,-0.97296,2e-05,4.34948]
[1780408386972,44.33,68709.12,0.0,-0.97296,2e-05,4.34948]
[1780408386995,44.33,68710.16,0.0,-0.97293,2e-05,4.35276]
[1780408387860,44.33,68714.48,0.0,-0.97284,2e-05,4.36515]
[1780408388871,44.33,68726.21,0.0,-0.9726,2e-05,4.39825]
[1780408389878,44.33,68723.32,0.0,-0.97266,2e-05,4.39048]
[1780408391892,44.33,68716.03,0.0,-0.9728,2e-05,4.37079]
[1780408392792,44.33,68716.03,0.0,-0.9728,2e-05,4.37079]
[1780408392974,44.33,68716.03,0.0,-0.9728,2e-05,4.37079]
[1780408393007,44.33,68716.4,0.0,-0.97279,2e-05,4.37218]
[1780408393906,44.33,68712.16,0.0,-0.97288,2e-05,4.36073]
[1780408395026,44.33,68712.16,0.0,-0.97288,2e-05,4.36073]
[1780408395221,44.33,68712.16,0.0,-0.97288,2e-05,4.36073]
[1780408395231,44.33,68705.68,0.0,-0.973,2e-05,4.34312]
[1780408395919,44.34,68705.39,0.0,-0.97301,2e-05,4.34272]
[1780408396927,44.34,68708.2,0.0,-0.97295,2e-05,4.35092]
[1780408398377,44.34,68708.2,0.0,-0.97295,2e-05,4.35092]
[1780408397934,44.34,68711.01,0.0,-0.97289,2e-05,4.35911]
[1780408398470,44.34,68711.01,0.0,-0.97289,2e-05,4.35911]
[1780408399098,44.34,68711.01,0.0,-0.97289,2e-05,4.35911]
[1780408399221,44.34,68711.01,0.0,-0.97289,2e-05,4.35911]
[1780408399245,44.34,68708.51,0.0,-0.97293,2e-05,4.35254]
[1780408400388,44.34,68708.51,0.0,-0.97293,2e-05,4.35254]
[1780408399949,44.34,68697.57,0.0,-0.97315,2e-05,4.32263]
[1780408400469,44.34,68697.57,0.0,-0.97315,2e-05,4.32263]
[1780408400781,44.34,68697.57,0.0,-0.97315,2e-05,4.32263]
[1780408400977,44.34,68697.57,0.0,-0.97315,2e-05,4.32263]
[1780408400988,44.34,68697.22,0.0,-0.97316,2e-05,4.3221]
[1780408405991,44.35,68695.79,0.0,-0.97317,2e-05,4.32032]
[1780408410022,44.35,68700.67,0.0,-0.97306,2e-05,4.33556]
[1780408411033,44.35,68705.08,0.0,-0.97298,2e-05,4.34626]
[1780408411818,44.35,68705.08,0.0,-0.97298,2e-05,4.34626]
[1780408412039,44.35,68710.6,0.0,-0.97286,2e-05,4.36198]
[1780408412985,44.35,68710.6,0.0,-0.97286,2e-05,4.36198]
[1780408413220,44.35,68710.6,0.0,-0.97286,2e-05,4.36198]
[1780408413304,44.35,68707.66,0.0,-0.97292,2e-05,4.35417]
[1780408416067,44.36,68701.3,0.0,-0.97304,2e-05,4.33768]
[1780408416667,44.36,68701.3,0.0,-0.97304,2e-05,4.33768]
[1780408416723,44.36,68701.3,0.0,-0.97304,2e-05,4.33768]
[1780408418081,44.36,68703.11,0.0,-0.973,2e-05,4.34351]
[1780408419814,44.36,68702.0,0.0,-0.97302,2e-05,4.34084]
[1780408419970,44.36,68702.0,0.0,-0.97302,2e-05,4.34084]
[1780408425243,44.37,68701.53,0.0,-0.97301,2e-05,4.34155]
[1780408425392,44.37,68701.53,0.0,-0.97301,2e-05,4.34155]
[1780408425393,44.37,68701.56,0.0,-0.97301,2e-05,4.34203]
[1780408425424,44.37,68701.56,0.0,-0.97301,2e-05,4.34203]
[1780408425841,44.37,68701.56,0.0,-0.97301,2e-05,4.34203]
[1780408425978,44.37,68701.56,0.0,-0.97301,2e-05,4.34203]
[1780408426138,44.37,68710.43,0.0,-0.97282,2e-05,4.36705]
[1780408427169,44.37,68701.71,0.0,-0.973,2e-05,4.34321]
[1780408428138,44.37,68701.71,0.0,-0.973,2e-05,4.34321]
[1780408428177,44.37,68704.05,0.0,-0.97295,2e-05,4.35009]
[1780408429178,44.37,68711.34,0.0,-0.9728,2e-05,4.37073]
[1780408430185,44.37,68714.24,0.0,-0.97274,2e-05,4.37916]
[1780408431078,44.37,68714.24,0.0,-0.97274,2e-05,4.37916]
[1780408431192,44.37,68718.86,0.0,-0.97264,2e-05,4.39239]
[1780408432199,44.37,68721.4,0.0,-0.97259,2e-05,4.39981]
[1780408434054,44.37,68720.65,0.0,-0.9726,2e-05,4.39802]
[1780408434219,44.37,68720.65,0.0,-0.9726,2e-05,4.39802]
[1780408439248,44.38,68714.45,0.0,-0.97271,2e-05,4.38255]
[1780408440255,44.38,68711.69,0.0,-0.97276,2e-05,4.37519]
[1780408441271,44.38,68702.37,0.0,-0.97295,2e-05,4.34963]
[1780408442273,44.38,68695.44,0.0,-0.97309,2e-05,4.33045]
[1780408443280,44.38,68694.22,0.0,-0.97311,2e-05,4.32788]
[1780408445294,44.39,68691.96,0.0,-0.97315,2e-05,4.32249]
[1780408446301,44.39,68695.57,0.0,-0.97307,2e-05,4.33289]
[1780408447950,44.39,68694.01,0.0,-0.9731,2e-05,4.32899]
[1780408447977,44.39,68694.01,0.0,-0.9731,2e-05,4.32899]
[1780408448315,44.39,68689.86,0.0,-0.97318,2e-05,4.31795]
[1780408449326,44.39,68687.88,0.0,-0.97322,2e-05,4.31293]
[1780408450333,44.39,68686.14,0.0,-0.97325,2e-05,4.30859]
[1780408450992,44.39,68686.14,0.0,-0.97325,2e-05,4.30859]
[1780408451340,44.39,68683.63,0.0,-0.9733,2e-05,4.30213]
[1780408452630,44.39,68683.05,0.0,-0.9733,2e-05,4.301]
[1780408452722,44.39,68683.05,0.0,-0.9733,2e-05,4.301]
[1780408454976,44.4,68682.23,0.0,-0.97331,2e-05,4.29968]
[1780408455369,44.4,68682.24,0.0,-0.97331,2e-05,4.30018]
[1780408459574,44.4,68681.38,0.0,-0.97331,2e-05,4.29969]
[1780408459720,44.4,68681.38,0.0,-0.97331,2e-05,4.29969]
[1780408463343,44.41,68684.07,0.0,-0.97325,2e-05,4.3085]
[1780408463471,44.41,68684.07,0.0,-0.97325,2e-05,4.3085]
[1780408465440,44.41,68691.59,0.0,-0.97309,2e-05,4.3306]
[1780408466446,44.41,68697.7,0.0,-0.97296,2e-05,4.34794]
[1780408467385,44.41,68697.7,0.0,-0.97296,2e-05,4.34794]
[1780408467473,44.41,68697.7,0.0,-0.97296,2e-05,4.34794]
[1780408469468,44.41,68708.0,0.0,-0.97274,2e-05,4.37772]
[1780408471482,44.42,68710.49,0.0,-0.9727,2e-05,4.38343]
[1780408471781,44.42,68710.49,0.0,-0.9727,2e-05,4.38343]
[1780408472939,44.42,68710.06,0.0,-0.97271,2e-05,4.38256]
[1780408473113,44.42,68710.06,0.0,-0.97271,2e-05,4.38256]
[1780408473210,44.42,68710.06,0.0,-0.9727,2e-05,4.38288]
[1780408476835,44.42,68710.18,0.0,-0.9727,2e-05,4.38387]
[1780408476912,44.42,68709.68,0.0,-0.9727,2e-05,4.38313]
[1780408478533,44.42,68703.77,0.0,-0.97282,2e-05,4.36701]
[1780408480821,44.42,68701.68,0.0,-0.97286,2e-05,4.36152]
[1780408480907,44.43,68703.2,0.0,-0.97282,2e-05,4.36645]
[1780408481554,44.43,68699.63,0.0,-0.97289,2e-05,4.35654]
[1780408482749,44.43,68699.63,0.0,-0.97289,2e-05,4.35654]
[1780408482974,44.43,68699.63,0.0,-0.97289,2e-05,4.35654]
[1780408488545,44.43,68704.85,0.0,-0.97277,2e-05,4.37352]
[1780408488719,44.43,68704.85,0.0,-0.97277,2e-05,4.37352]
[1780408489340,44.43,68706.95,0.0,-0.97273,2e-05,4.37969]
[1780408491376,44.43,68706.44,0.0,-0.97274,2e-05,4.37827]
[1780408491473,44.43,68706.44,0.0,-0.97274,2e-05,4.37827]
[1780408494136,44.44,68702.72,0.0,-0.9728,2e-05,4.36925]
[1780408494222,44.44,68702.72,0.0,-0.9728,2e-05,4.36925]
[1780408495275,44.44,68700.58,0.0,-0.97284,2e-05,4.36364]
[1780408495470,44.44,68700.58,0.0,-0.97284,2e-05,4.36364]
[1780408495501,44.44,68698.68,0.0,-0.97288,2e-05,4.35872]
[1780408498525,44.44,68695.65,0.0,-0.97293,2e-05,4.35104]
[1780408498719,44.44,68694.95,0.0,-0.97295,2e-05,4.34947]
[1780408501694,44.45,68684.45,0.0,-0.97315,2e-05,4.32198]
[1780408502701,44.45,68688.9,0.0,-0.97305,2e-05,4.33467]
[1780408504717,44.45,68684.99,0.0,-0.97313,2e-05,4.32469]
[1780408506102,44.45,68684.99,0.0,-0.97313,2e-05,4.32469]
[1780408506223,44.45,68684.99,0.0,-0.97313,2e-05,4.32469]
[1780408509279,44.45,68686.81,0.0,-0.97308,2e-05,4.33094]
[1780408509471,44.45,68686.81,0.0,-0.97308,2e-05,4.33094]
[1780408509521,44.45,68693.18,0.0,-0.97295,2e-05,4.34895]
[1780408509753,44.45,68694.88,0.0,-0.97291,2e-05,4.35403]
[1780408510768,44.46,68690.93,0.0,-0.97299,2e-05,4.34346]
[1780408512789,44.46,68694.09,0.0,-0.97292,2e-05,4.35258]
[1780408513007,44.46,68694.09,0.0,-0.97292,2e-05,4.35258]
[1780408513077,44.46,68694.54,0.0,-0.97291,2e-05,4.35419]
[1780408513785,44.46,68705.28,0.0,-0.97269,2e-05,4.38438]
[1780408514792,44.46,68711.25,0.0,-0.97257,2e-05,4.40133]
[1780408516806,44.46,68714.64,0.0,-0.97249,2e-05,4.41136]
[1780408519827,44.46,68713.58,0.0,-0.97251,2e-05,4.40916]
[1780408521352,44.46,68713.58,0.0,-0.97251,2e-05,4.40916]
[1780408521470,44.46,68713.58,0.0,-0.97251,2e-05,4.40916]
[1780408522848,44.46,68709.7,0.0,-0.97258,2e-05,4.39908]
[1780408524218,44.46,68709.7,0.0,-0.97258,2e-05,4.39908]
[1780408524470,44.46,68709.7,0.0,-0.97258,2e-05,4.39908]
[1780408524319,44.47,68708.16,0.0,-0.97261,2e-05,4.39506]
[1780408526479,44.47,68708.39,0.0,-0.9726,2e-05,4.39599]
[1780408526544,44.47,68708.46,0.0,-0.9726,2e-05,4.39647]
[1780408526719,44.47,68708.46,0.0,-0.9726,2e-05,4.39647]
[1780408528907,44.47,68701.94,0.0,-0.97273,2e-05,4.37916]
[1780408529913,44.47,68696.7,0.0,-0.97283,2e-05,4.36491]
[1780408530888,44.47,68696.7,0.0,-0.97283,2e-05,4.36491]
[1780408530984,44.47,68696.7,0.0,-0.97283,2e-05,4.36491]
[1780408533941,44.47,68691.69,0.0,-0.97293,2e-05,4.35044]
[1780408534948,44.47,68687.0,0.0,-0.97303,2e-05,4.33783]
[1780408535955,44.48,68692.44,0.0,-0.97291,2e-05,4.35325]
[1780408536950,44.48,68692.44,0.0,-0.97291,2e-05,4.35325]
[1780408536985,44.48,68692.44,0.0,-0.97291,2e-05,4.35325]
[1780408537011,44.48,68697.24,0.0,-0.97281,2e-05,4.3669]
[1780408540474,44.48,68698.59,0.0,-0.97278,2e-05,4.3713]
[1780408540507,44.48,68698.19,0.0,-0.97279,2e-05,4.37051]
[1780408540721,44.48,68698.19,0.0,-0.97279,2e-05,4.37051]
[1780408542763,44.48,68697.83,0.0,-0.97279,2e-05,4.37015]
[1780408542975,44.48,68697.83,0.0,-0.97279,2e-05,4.37015]
[1780408545020,44.48,68693.27,0.0,-0.97287,2e-05,4.35847]
[1780408546910,44.48,68692.44,0.0,-0.97289,2e-05,4.35651]
[1780408546981,44.48,68692.44,0.0,-0.97289,2e-05,4.35651]
[1780408547034,44.49,68691.42,0.0,-0.97291,2e-05,4.35403]
[1780408548068,44.49,68691.42,0.0,-0.97291,2e-05,4.35403]
[1780408548222,44.49,68691.42,0.0,-0.97291,2e-05,4.35403]
[1780408548242,44.49,68687.28,0.0,-0.97299,2e-05,4.34293]
[1780408550055,44.49,68692.37,0.0,-0.97288,2e-05,4.35775]
[1780408551108,44.49,68692.37,0.0,-0.97288,2e-05,4.35775]
[1780408551219,44.49,68692.37,0.0,-0.97288,2e-05,4.35775]
[1780408551766,44.49,68694.75,0.0,-0.97283,2e-05,4.36469]
[1780408551972,44.49,68694.75,0.0,-0.97283,2e-05,4.36469]
[1780408552070,44.49,68694.99,0.0,-0.97282,2e-05,4.36569]
[1780408557347,44.49,68697.72,0.0,-0.97276,2e-05,4.37455]
[1780408557469,44.49,68697.72,0.0,-0.97276,2e-05,4.37455]
[1780408561133,44.5,68685.37,0.0,-0.97299,2e-05,4.34194]
[1780408562415,44.5,68685.37,0.0,-0.97299,2e-05,4.34194]
[1780408562513,44.5,68679.39,0.0,-0.97311,2e-05,4.32581]
[1780408563151,44.5,68684.03,0.0,-0.97302,2e-05,4.33901]
[1780408566026,44.5,68682.39,0.0,-0.97304,2e-05,4.33523]
[1780408568185,44.5,68677.48,0.0,-0.97313,2e-05,4.32284]
[1780408569764,44.5,68676.36,0.0,-0.97316,2e-05,4.31963]
[1780408569971,44.5,68676.36,0.0,-0.97316,2e-05,4.31963]
[1780408573096,44.5,68679.95,0.0,-0.97308,2e-05,4.32965]
[1780408573219,44.5,68679.95,0.0,-0.97308,2e-05,4.32965]
[1780408573220,44.51,68679.24,0.0,-0.97309,2e-05,4.32809]
[1780408578255,44.51,68679.3,0.0,-0.97308,2e-05,4.33019]
[1780408579262,44.51,68689.88,0.0,-0.97286,2e-05,4.35982]
[1780408580269,44.51,68696.87,0.0,-0.97272,2e-05,4.37955]
[1780408581276,44.51,68698.78,0.0,-0.97268,2e-05,4.38516]
[1780408583290,44.52,68702.11,0.0,-0.97261,2e-05,4.39501]
[1780408583997,44.52,68702.11,0.0,-0.97261,2e-05,4.39501]
[1780408584221,44.52,68702.11,0.0,-0.97261,2e-05,4.39501]
[1780408587870,44.52,68702.73,0.0,-0.97258,2e-05,4.39788]
[1780408590018,44.52,68702.12,0.0,-0.97259,2e-05,4.39671]
[1780408590339,44.52,68703.89,0.0,-0.97256,2e-05,4.40191]
[1780408591605,44.52,68703.89,0.0,-0.97256,2e-05,4.40191]
[1780408593366,44.52,68718.17,0.0,-0.97227,2e-05,4.44069]
[1780408594372,44.52,68722.76,0.0,-0.97217,2e-05,4.45378]
[1780408595379,44.52,68716.38,0.0,-0.9723,2e-05,4.43604]
[1780408596386,44.52,68712.56,0.0,-0.97238,2e-05,4.42554]
[1780408597150,44.52,68712.56,0.0,-0.97238,2e-05,4.42554]
[1780408597219,44.52,68712.56,0.0,-0.97238,2e-05,4.42554]
[1780408598779,44.53,68711.18,0.0,-0.9724,2e-05,4.42213]
[1780408598970,44.53,68711.18,0.0,-0.9724,2e-05,4.42213]
[1780408599406,44.53,68710.79,0.0,-0.97241,2e-05,4.42127]
[1780408600414,44.53,68718.56,0.0,-0.97225,2e-05,4.44328]
[1780408601421,44.53,68716.37,0.0,-0.97229,2e-05,4.43732]
[1780408604442,44.53,68707.9,0.0,-0.97246,2e-05,4.41426]
[1780408605469,44.53,68707.9,0.0,-0.97246,2e-05,4.41426]
[1780408605570,44.53,68710.9,0.0,-0.9724,2e-05,4.42289]
[1780408605729,44.53,68710.9,0.0,-0.9724,2e-05,4.42289]
[1780408609477,44.53,68717.67,0.0,-0.97225,2e-05,4.4428]
[1780408609722,44.53,68717.67,0.0,-0.97225,2e-05,4.4428]
[1780408610483,44.53,68719.94,0.0,-0.9722,2e-05,4.44938]
[1780408611857,44.53,68721.45,0.0,-0.97217,2e-05,4.45381]
[1780408611973,44.53,68721.45,0.0,-0.97217,2e-05,4.45381]
[1780408612498,44.53,68721.97,0.0,-0.97216,2e-05,4.45546]
[1780408613505,44.53,68728.02,0.0,-0.97203,2e-05,4.47268]
[1780408616555,44.53,68727.38,0.0,-0.97204,2e-05,4.47118]
[1780408616718,44.54,68727.68,0.0,-0.97204,2e-05,4.47218]
[1780408622569,44.54,68726.75,0.0,-0.97205,2e-05,4.47045]
[1780408624729,44.54,68726.37,0.0,-0.97206,2e-05,4.46969]
[1780408624947,44.54,68726.37,0.0,-0.97206,2e-05,4.46969]
[1780408624970,44.54,68726.37,0.0,-0.97206,2e-05,4.46969]
[1780408625590,44.54,68728.67,0.0,-0.97201,2e-05,4.47634]
[1780408628624,44.54,68723.44,0.0,-0.97211,2e-05,4.46206]
[1780408629620,44.54,68711.91,0.0,-0.97235,2e-05,4.42985]
[1780408631635,44.54,68716.95,0.0,-0.97224,2e-05,4.44438]
[1780408633170,44.54,68715.22,0.0,-0.97227,2e-05,4.43975]
[1780408633223,44.54,68715.22,0.0,-0.97227,2e-05,4.43975]
[1780408633289,44.54,68715.22,0.0,-0.97227,2e-05,4.43975]
[1780408633470,44.54,68715.22,0.0,-0.97227,2e-05,4.43975]
[1780408633649,44.54,68713.54,0.0,-0.97231,2e-05,4.43524]
[1780408636670,44.54,68710.31,0.0,-0.97237,2e-05,4.42685]
[1780408637677,44.55,68704.97,0.0,-0.97248,2e-05,4.41213]
[1780408639701,44.55,68697.24,0.0,-0.97263,2e-05,4.39108]
[1780408640698,44.55,68692.96,0.0,-0.97271,2e-05,4.37945]
[1780408642712,44.55,68692.41,0.0,-0.97272,2e-05,4.37853]
[1780408643719,44.55,68687.93,0.0,-0.97281,2e-05,4.36641]
[1780408646009,44.55,68687.0,0.0,-0.97283,2e-05,4.36415]
[1780408646221,44.55,68687.0,0.0,-0.97283,2e-05,4.36415]
[1780408646469,44.55,68687.0,0.0,-0.97283,2e-05,4.36415]
[1780408646572,44.55,68687.23,0.0,-0.97282,2e-05,4.36547]
[1780408646720,44.55,68687.23,0.0,-0.97282,2e-05,4.36547]
[1780408647950,44.55,68688.59,0.0,-0.97279,2e-05,4.36957]
[1780408650470,44.55,68684.91,0.0,-0.97286,2e-05,4.35971]
[1780408650503,44.56,68685.3,0.0,-0.97285,2e-05,4.36148]
[1780408650720,44.56,68685.3,0.0,-0.97285,2e-05,4.36148]
[1780408651821,44.56,68685.22,0.0,-0.97284,2e-05,4.36161]
[1780408651973,44.56,68685.22,0.0,-0.97284,2e-05,4.36161]
[1780408657306,44.56,68686.57,0.0,-0.97282,2e-05,4.36517]
[1780408657409,44.56,68686.57,0.0,-0.97282,2e-05,4.36517]
[1780408657473,44.56,68686.57,0.0,-0.97282,2e-05,4.36517]
[1780408657510,44.56,68686.64,0.0,-0.97281,2e-05,4.36571]
[1780408658825,44.56,68682.78,0.0,-0.97288,2e-05,4.3557]
[1780408661819,44.57,68684.44,0.0,-0.97285,2e-05,4.36101]
[1780408661963,44.57,68684.44,0.0,-0.97285,2e-05,4.36101]
[1780408661988,44.57,68684.44,0.0,-0.97285,2e-05,4.36101]
[1780408662048,44.57,68684.15,0.0,-0.97285,2e-05,4.36056]
[1780408664519,44.57,68686.61,0.0,-0.9728,2e-05,4.36772]
[1780408664572,44.57,68686.61,0.0,-0.9728,2e-05,4.36772]
[1780408664644,44.57,68688.13,0.0,-0.97276,2e-05,4.37227]
[1780408664720,44.57,68688.13,0.0,-0.97276,2e-05,4.37227]
[1780408669902,44.57,68687.1,0.0,-0.97277,2e-05,4.37137]
[1780408670909,44.58,68683.22,0.0,-0.97285,2e-05,4.36095]
[1780408672233,44.58,68683.22,0.0,-0.97285,2e-05,4.36095]
[1780408672413,44.58,68683.22,0.0,-0.97285,2e-05,4.36095]
[1780408672471,44.58,68683.22,0.0,-0.97285,2e-05,4.36095]
[1780408672570,44.58,68682.81,0.0,-0.97285,2e-05,4.36016]
[1780408675740,44.58,68685.45,0.0,-0.97279,2e-05,4.36853]
[1780408675806,44.58,68685.45,0.0,-0.97279,2e-05,4.36853]
[1780408675976,44.58,68685.45,0.0,-0.97279,2e-05,4.36853]
[1780408676048,44.58,68686.16,0.0,-0.97277,2e-05,4.37083]
[1780408681987,44.59,68680.8,0.0,-0.97287,2e-05,4.35797]
[1780408683490,44.59,68680.8,0.0,-0.97287,2e-05,4.35797]
[1780408683726,44.59,68680.8,0.0,-0.97287,2e-05,4.35797]
[1780408683592,44.59,68676.98,0.0,-0.97294,2e-05,4.34776]
[1780408684366,44.59,68676.98,0.0,-0.97294,2e-05,4.34776]
[1780408684472,44.59,68676.98,0.0,-0.97294,2e-05,4.34776]
[1780408684536,44.59,68676.74,0.0,-0.97294,2e-05,4.34747]
[1780408689036,44.59,68682.53,0.0,-0.97281,2e-05,4.36528]
[1780408689843,44.59,68682.53,0.0,-0.97281,2e-05,4.36528]
[1780408689972,44.59,68682.53,0.0,-0.97281,2e-05,4.36528]
[1780408693569,44.59,68679.05,0.0,-0.97288,2e-05,4.35667]
[1780408693722,44.59,68679.05,0.0,-0.97288,2e-05,4.35667]
[1780408693722,44.59,68679.05,0.0,-0.97288,2e-05,4.35667]
[1780408693663,44.6,68678.52,0.0,-0.97288,2e-05,4.35555]
[1780408693972,44.6,68678.52,0.0,-0.97288,2e-05,4.35555]
[1780408697094,44.6,68670.06,0.0,-0.97304,2e-05,4.33361]
[1780408698101,44.6,68664.63,0.0,-0.97315,2e-05,4.31906]
[1780408699108,44.6,68669.25,0.0,-0.97305,2e-05,4.33217]
[1780408700723,44.6,68669.25,0.0,-0.97305,2e-05,4.33217]
[1780408700919,44.6,68668.98,0.0,-0.97306,2e-05,4.33181]
[1780408700975,44.6,68668.98,0.0,-0.97306,2e-05,4.33181]
[1780408701122,44.6,68670.06,0.0,-0.97303,2e-05,4.33517]
[1780408703136,44.61,68664.53,0.0,-0.97314,2e-05,4.32073]
[1780408705151,44.61,68662.7,0.0,-0.97317,2e-05,4.31611]
[1780408705225,44.61,68662.7,0.0,-0.97317,2e-05,4.31611]
[1780408705356,44.61,68662.7,0.0,-0.97317,2e-05,4.31611]
[1780408705472,44.61,68662.7,0.0,-0.97317,2e-05,4.31611]
[1780408705570,44.61,68662.56,0.0,-0.97317,2e-05,4.31613]
[1780408711192,44.61,68667.15,0.0,-0.97307,2e-05,4.32924]
[1780408713475,44.62,68668.28,0.0,-0.97305,2e-05,4.33273]
[1780408713721,44.62,68668.28,0.0,-0.97305,2e-05,4.33273]
[1780408713735,44.62,68668.28,0.0,-0.97305,2e-05,4.33273]
[1780408713505,44.62,68667.2,0.0,-0.97306,2e-05,4.33013]
[1780408713972,44.62,68667.2,0.0,-0.97306,2e-05,4.33013]
[1780408715010,44.62,68666.2,0.0,-0.97308,2e-05,4.32777]
[1780408720255,44.62,68664.25,0.0,-0.9731,2e-05,4.32475]
[1780408724323,44.63,68665.2,0.0,-0.97308,2e-05,4.32853]
[1780408724470,44.63,68665.2,0.0,-0.97308,2e-05,4.32853]
[1780408724691,44.63,68665.2,0.0,-0.97308,2e-05,4.32853]
[1780408724718,44.63,68665.2,0.0,-0.97308,2e-05,4.32853]
[1780408724553,44.63,68667.18,0.0,-0.97303,2e-05,4.33436]
[1780408727192,44.63,68668.62,0.0,-0.973,2e-05,4.33907]
[1780408727204,44.63,68668.62,0.0,-0.973,2e-05,4.33907]
[1780408727223,44.63,68668.62,0.0,-0.973,2e-05,4.33907]
[1780408727304,44.63,68666.84,0.0,-0.97303,2e-05,4.33453]
[1780408732340,44.64,68664.14,0.0,-0.97307,2e-05,4.32902]
[1780408733868,44.64,68662.42,0.0,-0.9731,2e-05,4.32468]
[1780408733977,44.64,68662.42,0.0,-0.9731,2e-05,4.32468]
[1780408734220,44.64,68662.42,0.0,-0.9731,2e-05,4.32468]
[1780408734354,44.64,68665.75,0.0,-0.97303,2e-05,4.33423]
[1780408737719,44.64,68668.08,0.0,-0.97298,2e-05,4.34139]
[1780408738460,44.64,68664.46,0.0,-0.97305,2e-05,4.33216]
[1780408739389,44.64,68660.06,0.0,-0.97313,2e-05,4.32045]
[1780408741497,44.64,68661.05,0.0,-0.97311,2e-05,4.32357]
[1780408741797,44.64,68661.05,0.0,-0.97311,2e-05,4.32357]
[1780408741510,44.65,68659.14,0.0,-0.97315,2e-05,4.31872]
[1780408742761,44.65,68659.14,0.0,-0.97315,2e-05,4.31872]
[1780408742950,44.65,68658.01,0.0,-0.97317,2e-05,4.31602]
[1780408746440,44.65,68671.45,0.0,-0.97288,2e-05,4.35464]
[1780408747447,44.65,68659.82,0.0,-0.97311,2e-05,4.32296]
[1780408748454,44.65,68658.03,0.0,-0.97315,2e-05,4.31844]
[1780408748910,44.65,68658.03,0.0,-0.97315,2e-05,4.31844]
[1780408748972,44.65,68658.03,0.0,-0.97315,2e-05,4.31844]
[1780408754211,44.65,68660.59,0.0,-0.97311,2e-05,4.32401]
[1780408754221,44.65,68660.59,0.0,-0.97311,2e-05,4.32401]
[1780408754224,44.65,68660.59,0.0,-0.97311,2e-05,4.32401]
[1780408754474,44.65,68660.59,0.0,-0.97311,2e-05,4.32401]
[1780408754711,44.65,68661.58,0.0,-0.97309,2e-05,4.32642]
[1780408758899,44.65,68660.98,0.0,-0.97311,2e-05,4.32353]
[1780408758950,44.65,68660.98,0.0,-0.97311,2e-05,4.32353]
[1780408758977,44.65,68660.98,0.0,-0.97311,2e-05,4.32353]
[1780408759531,44.64,68661.17,0.0,-0.97311,2e-05,4.32374]
[1780408764566,44.64,68660.12,0.0,-0.97314,2e-05,4.31933]
[1780408765704,44.64,68660.12,0.0,-0.97314,2e-05,4.31933]
[1780408765722,44.64,68660.12,0.0,-0.97314,2e-05,4.31933]
[1780408765764,44.64,68660.12,0.0,-0.97314,2e-05,4.31933]
[1780408765726,44.64,68661.3,0.0,-0.97312,2e-05,4.32227]
[1780408765972,44.64,68661.3,0.0,-0.97312,2e-05,4.32227]
[1780408767716,44.64,68662.11,0.0,-0.97311,2e-05,4.3242]
[1780408767796,44.64,68662.11,0.0,-0.97311,2e-05,4.3242]
[1780408767815,44.64,68674.45,0.0,-0.97286,2e-05,4.35789]
[1780408767973,44.64,68674.45,0.0,-0.97286,2e-05,4.35789]
[1780408768594,44.64,68676.57,0.0,-0.97282,2e-05,4.36339]
[1780408769601,44.64,68667.69,0.0,-0.973,2e-05,4.33851]
[1780408770394,44.64,68667.69,0.0,-0.973,2e-05,4.33851]
[1780408770473,44.64,68667.69,0.0,-0.973,2e-05,4.33851]
[1780408770560,44.64,68667.69,0.0,-0.973,2e-05,4.33851]
[1780408770724,44.64,68667.69,0.0,-0.973,2e-05,4.33851]
[1780408770791,44.63,68671.94,0.0,-0.97292,2e-05,4.3499]
[1780408772621,44.63,68674.76,0.0,-0.97288,2e-05,4.35505]
[1780408773290,44.63,68674.76,0.0,-0.97288,2e-05,4.35505]
[1780408773470,44.63,68674.76,0.0,-0.97288,2e-05,4.35505]
[1780408773628,44.63,68675.69,0.0,-0.97286,2e-05,4.35726]
[1780408774377,44.63,68675.69,0.0,-0.97286,2e-05,4.35726]
[1780408774471,44.63,68675.69,0.0,-0.97286,2e-05,4.35726]
[1780408777657,44.63,68692.27,0.0,-0.97254,2e-05,4.40175]
[1780408778664,44.63,68696.18,0.0,-0.97246,2e-05,4.4122]
[1780408779671,44.63,68704.78,0.0,-0.97229,2e-05,4.43577]
[1780408780678,44.62,68701.39,0.0,-0.97236,2e-05,4.42579]
[1780408781685,44.62,68693.27,0.0,-0.97253,2e-05,4.40267]
[1780408782716,44.62,68706.76,0.0,-0.97226,2e-05,4.4399]
[1780408783719,44.62,68714.15,0.0,-0.97211,2e-05,4.46013]
[1780408784738,44.62,68717.2,0.0,-0.97205,2e-05,4.46817]
[1780408789763,44.61,68716.8,0.0,-0.97208,2e-05,4.46427]
[1780408790770,44.61,68710.47,0.0,-0.97222,2e-05,4.44595]
[1780408790979,44.61,68710.47,0.0,-0.97222,2e-05,4.44595]
[1780408791777,44.61,68704.46,0.0,-0.97234,2e-05,4.42861]
[1780408794526,44.61,68703.29,0.0,-0.97237,2e-05,4.42437]
[1780408794798,44.6,68699.79,0.0,-0.97245,2e-05,4.41411]
[1780408796813,44.6,68682.48,0.0,-0.97281,2e-05,4.36525]
[1780408797819,44.6,68690.93,0.0,-0.97264,2e-05,4.38841]
[1780408798826,44.6,68691.74,0.0,-0.97262,2e-05,4.39046]
[1780408799833,44.6,68694.67,0.0,-0.97256,2e-05,4.39837]
[1780408800859,44.6,68711.02,0.0,-0.97223,2e-05,4.4438]
[1780408802872,44.6,68688.78,0.0,-0.97268,2e-05,4.38222]
[1780408803878,44.6,68665.16,0.0,-0.97316,2e-05,4.31729]
[1780408803942,44.6,68665.16,0.0,-0.97316,2e-05,4.31729]
[1780408804903,44.6,68662.15,0.0,-0.97322,2e-05,4.30822]
[1780408806711,44.6,68662.15,0.0,-0.97322,2e-05,4.30822]
[1780408806719,44.6,68677.01,0.0,-0.97294,2e-05,4.34743]
[1780408806899,44.6,68686.81,0.0,-0.97274,2e-05,4.37454]
[1780408807906,44.6,68677.28,0.0,-0.97293,2e-05,4.34796]
[1780408808913,44.59,68677.7,0.0,-0.97293,2e-05,4.34894]
[1780408809920,44.59,68682.68,0.0,-0.97283,2e-05,4.36253]
[1780408810927,44.59,68688.56,0.0,-0.97271,2e-05,4.37862]
[1780408811934,44.59,68683.33,0.0,-0.97282,2e-05,4.36393]
[1780408812941,44.59,68679.22,0.0,-0.97291,2e-05,4.35165]
[1780408814751,44.59,68679.22,0.0,-0.97291,2e-05,4.35165]
[1780408814867,44.59,68679.22,0.0,-0.97291,2e-05,4.35165]
[1780408814817,44.59,68675.01,0.0,-0.973,2e-05,4.33896]
[1780408814977,44.59,68675.01,0.0,-0.973,2e-05,4.33896]
[1780408815048,44.59,68672.6,0.0,-0.97305,2e-05,4.33232]
[1780408816638,44.59,68672.6,0.0,-0.97305,2e-05,4.33232]
[1780408816735,44.59,68671.46,0.0,-0.97308,2e-05,4.32833]
[1780408816969,44.58,68663.48,0.0,-0.97324,2e-05,4.30557]
[1780408818983,44.58,68660.82,0.0,-0.97331,2e-05,4.29667]
[1780408820082,44.58,68660.82,0.0,-0.97331,2e-05,4.29667]
[1780408820172,44.58,68662.07,0.0,-0.97329,2e-05,4.29931]
[1780408822004,44.57,68651.89,0.0,-0.9735,2e-05,4.26994]
[1780408823012,44.57,68645.36,0.0,-0.97364,2e-05,4.2514]
[1780408824024,44.57,68643.72,0.0,-0.97367,2e-05,4.24622]
[1780408825032,44.57,68637.24,0.0,-0.97381,2e-05,4.22796]
[1780408827045,44.56,68630.58,0.0,-0.97395,2e-05,4.20862]
[1780408828052,44.56,68627.11,0.0,-0.97402,2e-05,4.19863]
[1780408830066,44.56,68628.09,0.0,-0.97401,2e-05,4.20005]
[1780408835101,44.55,68626.88,0.0,-0.97407,2e-05,4.19192]
[1780408839131,44.54,68622.36,0.0,-0.97417,2e-05,4.17745]
[1780408840136,44.54,68618.24,0.0,-0.97425,2e-05,4.16583]
[1780408842917,44.54,68620.2,0.0,-0.97422,2e-05,4.17052]
[1780408842150,44.54,68629.1,0.0,-0.97405,2e-05,4.1939]
[1780408842974,44.54,68629.1,0.0,-0.97405,2e-05,4.1939]
[1780408843469,44.54,68629.1,0.0,-0.97405,2e-05,4.1939]
[1780408843752,44.54,68629.1,0.0,-0.97405,2e-05,4.1939]
[1780408843851,44.54,68632.24,0.0,-0.974,2e-05,4.20123]
[1780408846922,44.53,68634.69,0.0,-0.97396,2e-05,4.20724]
[1780408846975,44.53,68636.13,0.0,-0.97394,2e-05,4.20992]
[1780408847227,44.53,68636.13,0.0,-0.97394,2e-05,4.20992]
[1780408847469,44.53,68636.13,0.0,-0.97394,2e-05,4.20992]
[1780408847502,44.53,68639.61,0.0,-0.97387,2e-05,4.21871]
[1780408850207,44.53,68629.62,0.0,-0.97408,2e-05,4.1905]
[1780408851865,44.53,68629.62,0.0,-0.97408,2e-05,4.1905]
[1780408851934,44.52,68624.16,0.0,-0.97419,2e-05,4.17463]
[1780408851942,44.52,68624.16,0.0,-0.97419,2e-05,4.17463]
[1780408851974,44.52,68624.16,0.0,-0.97419,2e-05,4.17463]
[1780408852221,44.52,68625.36,0.0,-0.97417,2e-05,4.17731]
[1780408853091,44.52,68625.36,0.0,-0.97417,2e-05,4.17731]
[1780408853220,44.52,68625.36,0.0,-0.97417,2e-05,4.17731]
[1780408853228,44.52,68631.31,0.0,-0.97406,2e-05,4.19275]
[1780408854240,44.52,68631.31,0.0,-0.97406,2e-05,4.19275]
[1780408854470,44.52,68631.31,0.0,-0.97406,2e-05,4.19275]
[1780408854572,44.52,68636.59,0.0,-0.97396,2e-05,4.20641]
[1780408855499,44.52,68636.59,0.0,-0.97396,2e-05,4.20641]
[1780408855719,44.52,68636.59,0.0,-0.97396,2e-05,4.20641]
[1780408858267,44.51,68646.36,0.0,-0.97379,2e-05,4.23041]
[1780408859275,44.51,68645.06,0.0,-0.97382,2e-05,4.22624]
[1780408860282,44.51,68635.69,0.0,-0.974,2e-05,4.20091]
[1780408861292,44.51,68618.27,0.0,-0.97435,2e-05,4.15347]
[1780408862299,44.5,68610.12,0.0,-0.97451,2e-05,4.13062]
[1780408863306,44.5,68604.34,0.0,-0.97463,2e-05,4.11476]
[1780408864313,44.5,68612.02,0.0,-0.97448,2e-05,4.13477]
[1780408865347,44.5,68611.57,0.0,-0.97449,2e-05,4.1331]
[1780408866412,44.5,68611.57,0.0,-0.97449,2e-05,4.1331]
[1780408866498,44.5,68593.39,0.0,-0.97484,2e-05,4.08436]
[1780408867350,44.5,68587.15,0.0,-0.97497,2e-05,4.06751]
[1780408868357,44.5,68586.71,0.0,-0.97498,2e-05,4.066]
[1780408869226,44.5,68586.71,0.0,-0.97498,2e-05,4.066]
[1780408869361,44.5,68586.71,0.0,-0.97498,2e-05,4.066]
[1780408869364,44.5,68584.35,0.0,-0.97502,2e-05,4.05943]
[1780408870371,44.5,68581.13,0.0,-0.97509,2e-05,4.05063]
[1780408872389,44.49,68583.74,0.0,-0.97504,2e-05,4.05686]
[1780408873400,44.49,68587.43,0.0,-0.97497,2e-05,4.06624]
[1780408875414,44.49,68584.67,0.0,-0.97503,2e-05,4.05827]
[1780408880449,44.49,68582.53,0.0,-0.97508,2e-05,4.05094]
[1780408881456,44.48,68573.36,0.0,-0.97526,2e-05,4.02656]
[1780408882464,44.48,68572.47,0.0,-0.97528,2e-05,4.02395]
[1780408883471,44.48,68575.79,0.0,-0.97522,2e-05,4.03236]
[1780408884478,44.48,68582.57,0.0,-0.97509,2e-05,4.04985]
[1780408885485,44.48,68584.75,0.0,-0.97505,2e-05,4.05526]
[1780408886814,44.48,68584.75,0.0,-0.97505,2e-05,4.05526]
[1780408886971,44.48,68584.75,0.0,-0.97505,2e-05,4.05526]
[1780408886821,44.48,68585.3,0.0,-0.97505,2e-05,4.05637]
[1780408887490,44.48,68585.3,0.0,-0.97505,2e-05,4.05637]
[1780408887721,44.48,68585.3,0.0,-0.97505,2e-05,4.05637]
[1780408887736,44.48,68587.42,0.0,-0.97501,2e-05,4.06161]
[1780408891655,44.48,68602.52,0.0,-0.97474,2e-05,4.09825]
[1780408892534,44.47,68607.83,0.0,-0.97464,2e-05,4.11193]
[1780408893540,44.47,68592.3,0.0,-0.97494,2e-05,4.07037]
[1780408894551,44.47,68584.97,0.0,-0.97508,2e-05,4.05069]
[1780408895555,44.47,68579.18,0.0,-0.9752,2e-05,4.03515]
[1780408896927,44.47,68579.18,0.0,-0.9752,2e-05,4.03515]
[1780408896971,44.47,68579.18,0.0,-0.9752,2e-05,4.03515]
[1780408896950,44.47,68577.35,0.0,-0.97523,2e-05,4.03005]
[1780408897374,44.47,68577.35,0.0,-0.97523,2e-05,4.03005]
[1780408897478,44.47,68577.35,0.0,-0.97523,2e-05,4.03005]
[1780408897569,44.47,68585.4,0.0,-0.97508,2e-05,4.05088]
[1780408898576,44.47,68584.8,0.0,-0.9751,2e-05,4.04897]
[1780408899349,44.47,68584.8,0.0,-0.9751,2e-05,4.04897]
[1780408899474,44.47,68584.8,0.0,-0.9751,2e-05,4.04897]
[1780408901943,44.47,68585.09,0.0,-0.9751,2e-05,4.04907]
[1780408901974,44.47,68585.09,0.0,-0.9751,2e-05,4.04907]
[1780408901977,44.47,68583.97,0.0,-0.97512,2e-05,4.04579]
[1780408902399,44.47,68583.97,0.0,-0.97512,2e-05,4.04579]
[1780408902471,44.47,68583.97,0.0,-0.97512,2e-05,4.04579]
[1780408903612,44.46,68586.29,0.0,-0.97508,2e-05,4.05124]
[1780408905784,44.46,68587.31,0.0,-0.97506,2e-05,4.05358]
[1780408905971,44.46,68587.31,0.0,-0.97506,2e-05,4.05358]
[1780408906101,44.46,68587.88,0.0,-0.97506,2e-05,4.05474]
[1780408906219,44.46,68587.88,0.0,-0.97506,2e-05,4.05474]
[1780408906632,44.46,68587.92,0.0,-0.97506,2e-05,4.0545]
[1780408907639,44.46,68595.97,0.0,-0.97491,2e-05,4.07538]
[1780408908646,44.46,68594.42,0.0,-0.97494,2e-05,4.07091]
[1780408909332,44.46,68594.42,0.0,-0.97494,2e-05,4.07091]
[1780408909486,44.46,68594.42,0.0,-0.97494,2e-05,4.07091]
[1780408909653,44.46,68588.93,0.0,-0.97505,2e-05,4.05606]
[1780408910660,44.46,68579.66,0.0,-0.97522,2e-05,4.03137]
[1780408911896,44.46,68579.66,0.0,-0.97522,2e-05,4.03137]
[1780408911971,44.46,68579.66,0.0,-0.97522,2e-05,4.03137]
[1780408911997,44.46,68585.48,0.0,-0.97512,2e-05,4.04634]
[1780408912324,44.46,68585.48,0.0,-0.97512,2e-05,4.04634]
[1780408912473,44.46,68585.48,0.0,-0.97512,2e-05,4.04634]
[1780408912674,44.46,68592.09,0.0,-0.97499,2e-05,4.06341]
[1780408913681,44.45,68593.88,0.0,-0.97496,2e-05,4.06777]
[1780408916755,44.45,68592.57,0.0,-0.97499,2e-05,4.06358]
[1780408916972,44.45,68592.57,0.0,-0.97499,2e-05,4.06358]
[1780408917002,44.45,68592.57,0.0,-0.97499,2e-05,4.06358]
[1780408917005,44.45,68588.71,0.0,-0.97507,2e-05,4.05305]
[1780408917220,44.45,68588.71,0.0,-0.97507,2e-05,4.05305]
[1780408918716,44.45,68584.96,0.0,-0.97514,2e-05,4.04251]
[1780408921831,44.45,68587.16,0.0,-0.97511,2e-05,4.04733]
[1780408922752,44.45,68627.63,0.0,-0.97434,2e-05,4.15442]
[1780408923154,44.45,68627.63,0.0,-0.97434,2e-05,4.15442]
[1780408923759,44.44,68637.04,0.0,-0.97416,2e-05,4.17917]
[1780408924766,44.44,68640.25,0.0,-0.9741,2e-05,4.18726]
[1780408925683,44.44,68640.25,0.0,-0.9741,2e-05,4.18726]
[1780408925773,44.44,68631.13,0.0,-0.97428,2e-05,4.16217]
[1780408926781,44.44,68621.73,0.0,-0.97447,2e-05,4.13647]
[1780408927789,44.44,68610.08,0.0,-0.9747,2e-05,4.10495]
[1780408928796,44.44,68616.93,0.0,-0.97457,2e-05,4.12275]
[1780408929803,44.44,68613.46,0.0,-0.97464,2e-05,4.11305]
[1780408930810,44.43,68616.72,0.0,-0.97458,2e-05,4.12129]
[1780408931817,44.43,68612.01,0.0,-0.97467,2e-05,4.1083]
[1780408933657,44.43,68612.29,0.0,-0.97467,2e-05,4.10861]
[1780408933727,44.43,68612.29,0.0,-0.97467,2e-05,4.10861]
[1780408934838,44.43,68601.75,0.0,-0.97488,2e-05,4.0798]
[1780408935845,44.43,68597.34,0.0,-0.97496,2e-05,4.06776]
[1780408936852,44.43,68588.69,0.0,-0.97513,2e-05,4.04461]
[1780408937859,44.43,68587.94,0.0,-0.97515,2e-05,4.04232]
[1780408939874,44.43,68580.04,0.0,-0.9753,2e-05,4.02097]
[1780408940881,44.42,68572.06,0.0,-0.97545,2e-05,3.99984]
[1780408941888,44.42,68578.4,0.0,-0.97533,2e-05,4.01616]
[1780408942895,44.42,68588.52,0.0,-0.97515,2e-05,4.04242]
[1780408943902,44.42,68585.86,0.0,-0.9752,2e-05,4.03512]
[1780408945916,44.42,68589.37,0.0,-0.97514,2e-05,4.04373]
[1780408946923,44.42,68600.13,0.0,-0.97494,2e-05,4.07177]
[1780408947930,44.42,68606.64,0.0,-0.97482,2e-05,4.08863]
[1780408948937,44.42,68605.21,0.0,-0.97485,2e-05,4.08445]
[1780408950951,44.42,68609.64,0.0,-0.97477,2e-05,4.09541]
[1780408951965,44.41,68613.39,0.0,-0.97471,2e-05,4.1031]
[1780408952588,44.41,68613.39,0.0,-0.97471,2e-05,4.1031]
[1780408952720,44.41,68613.39,0.0,-0.97471,2e-05,4.1031]
[1780408952964,44.41,68614.04,0.0,-0.9747,2e-05,4.1044]
[1780408954979,44.41,68623.13,0.0,-0.97453,2e-05,4.12775]
[1780408955986,44.41,68628.08,0.0,-0.97444,2e-05,4.14052]
[1780408956994,44.41,68635.49,0.0,-0.9743,2e-05,4.15989]
[1780408958001,44.41,68634.48,0.0,-0.97432,2e-05,4.15665]
[1780408959008,44.41,68639.49,0.0,-0.97423,2e-05,4.16959]
[1780408960024,44.4,68646.58,0.0,-0.9741,2e-05,4.18815]
[1780408961027,44.4,68645.75,0.0,-0.97412,2e-05,4.18533]
[1780408963042,44.4,68651.17,0.0,-0.97402,2e-05,4.19882]
[1780408965056,44.4,68646.19,0.0,-0.97413,2e-05,4.1842]
[1780408968077,44.39,68634.83,0.0,-0.97436,2e-05,4.15195]
[1780408969085,44.39,68617.76,0.0,-0.97469,2e-05,4.10585]
[1780408970092,44.39,68617.98,0.0,-0.97469,2e-05,4.106]
[1780408972106,44.39,68613.69,0.0,-0.97478,2e-05,4.09373]
[1780408973114,44.39,68609.92,0.0,-0.97485,2e-05,4.08332]
[1780408974126,44.38,68606.34,0.0,-0.97492,2e-05,4.07345]
[1780408975135,44.38,68599.39,0.0,-0.97506,2e-05,4.05472]
[1780408976141,44.38,68596.76,0.0,-0.97511,2e-05,4.04744]
[1780408977231,44.38,68596.76,0.0,-0.97511,2e-05,4.04744]
[1780408977301,44.38,68596.76,0.0,-0.97511,2e-05,4.04744]
[1780408977374,44.38,68596.4,0.0,-0.97512,2e-05,4.04583]
[1780408978155,44.38,68592.1,0.0,-0.9752,2e-05,4.03452]
[1780408981176,44.38,68579.76,0.0,-0.97544,2e-05,4.00127]
[1780408982183,44.38,68576.33,0.0,-0.97551,2e-05,3.99202]
[1780408983190,44.38,68572.52,0.0,-0.97558,2e-05,3.98185]
[1780408984205,44.38,68570.69,0.0,-0.97562,2e-05,3.97686]
[1780408985206,44.37,68565.23,0.0,-0.97572,2e-05,3.96247]
[1780408986213,44.37,68562.92,0.0,-0.97576,2e-05,3.95628]
[1780408988227,44.37,68560.1,0.0,-0.97582,2e-05,3.94864]
[1780408990241,44.37,68558.11,0.0,-0.97586,2e-05,3.94317]
[1780408991248,44.37,68555.87,0.0,-0.9759,2e-05,3.93724]
[1780408995276,44.37,68550.82,0.0,-0.976,2e-05,3.92368]
[1780408996287,44.37,68550.82,0.0,-0.976,2e-05,3.92368]
[1780408998298,44.37,68556.46,0.0,-0.97589,2e-05,3.93839]
[1780408999305,44.37,68563.0,0.0,-0.97577,2e-05,3.95519]
[1780409000407,44.37,68563.0,0.0,-0.97577,2e-05,3.95519]
[1780409000564,44.37,68563.0,0.0,-0.97577,2e-05,3.95519]
[1780409000665,44.37,68565.7,0.0,-0.97572,2e-05,3.96189]
[1780409001220,44.37,68565.7,0.0,-0.97572,2e-05,3.96189]
[1780409001319,44.37,68568.83,0.0,-0.97567,2e-05,3.97001]
[1780409002326,44.37,68583.19,0.0,-0.9754,2e-05,4.00726]
[1780409003333,44.37,68586.23,0.0,-0.97534,2e-05,4.01502]
[1780409004340,44.37,68574.04,0.0,-0.97557,2e-05,3.98294]
[1780409005348,44.37,68564.78,0.0,-0.97575,2e-05,3.95863]
[1780409006355,44.37,68564.57,0.0,-0.97575,2e-05,3.95787]
[1780409007432,44.37,68552.23,0.0,-0.97598,2e-05,3.92582]
[1780409008370,44.37,68544.53,0.0,-0.97612,2e-05,3.90603]
[1780409010383,44.37,68541.36,0.0,-0.97618,2e-05,3.89757]
[1780409014455,44.36,68540.38,0.0,-0.97621,2e-05,3.89304]
[1780409014471,44.36,68540.38,0.0,-0.97621,2e-05,3.89304]
[1780409016772,44.36,68546.93,0.0,-0.97609,2e-05,3.90963]
[1780409018473,44.36,68546.87,0.0,-0.9761,2e-05,3.90938]
[1780409018506,44.36,68547.52,0.0,-0.97608,2e-05,3.91096]
[1780409019509,44.36,68547.52,0.0,-0.97608,2e-05,3.91096]
[1780409019721,44.36,68547.52,0.0,-0.97608,2e-05,3.91096]
[1780409021460,44.36,68555.02,0.0,-0.97595,2e-05,3.92997]
[1780409022801,44.36,68555.02,0.0,-0.97595,2e-05,3.92997]
[1780409022840,44.36,68555.02,0.0,-0.97595,2e-05,3.92997]
[1780409023475,44.36,68548.65,0.0,-0.97607,2e-05,3.91332]
[1780409024484,44.36,68541.38,0.0,-0.9762,2e-05,3.89457]
[1780409025490,44.36,68542.09,0.0,-0.97619,2e-05,3.89632]
[1780409026532,44.36,68542.09,0.0,-0.97619,2e-05,3.89632]
[1780409026720,44.36,68542.09,0.0,-0.97619,2e-05,3.89632]
[1780409028512,44.36,68535.89,0.0,-0.9763,2e-05,3.88027]
[1780409029519,44.36,68529.2,0.0,-0.97642,2e-05,3.86317]
[1780409030546,44.36,68530.62,0.0,-0.9764,2e-05,3.86677]
[1780409031535,44.36,68536.27,0.0,-0.9763,2e-05,3.88117]
[1780409032542,44.36,68540.41,0.0,-0.97622,2e-05,3.89171]
[1780409034295,44.36,68541.44,0.0,-0.9762,2e-05,3.89428]
[1780409034556,44.36,68549.43,0.0,-0.97606,2e-05,3.91472]
[1780409035563,44.36,68556.36,0.0,-0.97593,2e-05,3.93246]
[1780409036575,44.36,68556.91,0.0,-0.97592,2e-05,3.93374]
[1780409038319,44.36,68557.36,0.0,-0.97592,2e-05,3.93477]
[1780409038584,44.36,68557.07,0.0,-0.97592,2e-05,3.93388]
[1780409040598,44.36,68551.2,0.0,-0.97603,2e-05,3.91848]
[1780409041605,44.36,68552.5,0.0,-0.97601,2e-05,3.92172]
[1780409042614,44.36,68546.21,0.0,-0.97612,2e-05,3.90543]
[1780409043621,44.36,68545.32,0.0,-0.97614,2e-05,3.90306]
[1780409045154,44.36,68545.32,0.0,-0.97614,2e-05,3.90306]
[1780409044628,44.36,68538.62,0.0,-0.97626,2e-05,3.88582]
[1780409045290,44.36,68538.62,0.0,-0.97626,2e-05,3.88582]
[1780409045472,44.36,68538.62,0.0,-0.97626,2e-05,3.88582]
[1780409045635,44.36,68539.46,0.0,-0.97625,2e-05,3.88792]
[1780409046643,44.36,68532.81,0.0,-0.97637,2e-05,3.87087]
[1780409047649,44.36,68533.04,0.0,-0.97637,2e-05,3.87143]
[1780409048656,44.36,68527.74,0.0,-0.97646,2e-05,3.85791]
[1780409049663,44.36,68521.61,0.0,-0.97657,2e-05,3.84233]
[1780409051677,44.36,68525.7,0.0,-0.9765,2e-05,3.85275]
[1780409052684,44.36,68532.91,0.0,-0.97637,2e-05,3.8711]
[1780409053691,44.36,68532.54,0.0,-0.97637,2e-05,3.87013]
[1780409054816,44.36,68532.54,0.0,-0.97637,2e-05,3.87013]
[1780409054972,44.36,68532.54,0.0,-0.97637,2e-05,3.87013]
[1780409054988,44.36,68536.73,0.0,-0.9763,2e-05,3.88075]
[1780409056712,44.36,68528.17,0.0,-0.97645,2e-05,3.85888]
[1780409058794,44.36,68526.53,0.0,-0.97648,2e-05,3.85467]
[1780409058983,44.36,68526.53,0.0,-0.97648,2e-05,3.85467]
[1780409059076,44.36,68522.0,0.0,-0.97657,2e-05,3.84315]
[1780409059733,44.36,68525.74,0.0,-0.9765,2e-05,3.85265]
[1780409060419,44.36,68525.74,0.0,-0.9765,2e-05,3.85265]
[1780409060740,44.36,68525.17,0.0,-0.97651,2e-05,3.85121]
[1780409064455,44.36,68528.07,0.0,-0.97646,2e-05,3.85857]
[1780409064768,44.36,68531.78,0.0,-0.97639,2e-05,3.86801]
[1780409065775,44.36,68535.5,0.0,-0.97632,2e-05,3.87748]
[1780409067790,44.36,68529.1,0.0,-0.97644,2e-05,3.86109]
[1780409069212,44.36,68528.39,0.0,-0.97645,2e-05,3.85924]
[1780409069219,44.36,68528.39,0.0,-0.97645,2e-05,3.85924]
[1780409071682,44.36,68523.91,0.0,-0.97653,2e-05,3.84782]
[1780409071725,44.36,68523.91,0.0,-0.97653,2e-05,3.84782]
[1780409071819,44.36,68531.12,0.0,-0.97641,2e-05,3.86435]
[1780409073132,44.36,68531.12,0.0,-0.97641,2e-05,3.86435]
[1780409073135,44.36,68536.74,0.0,-0.97631,2e-05,3.87865]
[1780409073219,44.36,68536.74,0.0,-0.97631,2e-05,3.87865]
[1780409074480,44.36,68537.13,0.0,-0.97631,2e-05,3.87965]
[1780409074840,44.36,68531.93,0.0,-0.9764,2e-05,3.86633]
[1780409076107,44.36,68531.93,0.0,-0.9764,2e-05,3.86633]
[1780409076221,44.35,68530.8,0.0,-0.97642,2e-05,3.86336]
[1780409078472,44.35,68530.26,0.0,-0.97643,2e-05,3.86196]
[1780409078867,44.35,68528.9,0.0,-0.97646,2e-05,3.85847]
[1780409081893,44.35,68525.12,0.0,-0.97652,2e-05,3.8488]
[1780409082900,44.35,68519.29,0.0,-0.97663,2e-05,3.83401]
[1780409084914,44.35,68517.6,0.0,-0.97666,2e-05,3.82976]
[1780409085529,44.35,68517.6,0.0,-0.97666,2e-05,3.82976]
[1780409085719,44.35,68517.6,0.0,-0.97666,2e-05,3.82976]
[1780409085921,44.35,68516.85,0.0,-0.97667,2e-05,3.82793]
[1780409087935,44.35,68520.96,0.0,-0.9766,2e-05,3.8384]
[1780409090474,44.36,68521.21,0.0,-0.97659,2e-05,3.83907]
[1780409090956,44.36,68516.09,0.0,-0.97668,2e-05,3.82613]
[1780409092473,44.36,68516.19,0.0,-0.97668,2e-05,3.82642]
[1780409095993,44.36,68511.81,0.0,-0.97676,2e-05,3.81553]
[1780409098007,44.36,68515.16,0.0,-0.9767,2e-05,3.82412]
[1780409099014,44.36,68524.83,0.0,-0.97652,2e-05,3.84866]
[1780409100130,44.36,68526.54,0.0,-0.97649,2e-05,3.85301]
[1780409101029,44.36,68521.74,0.0,-0.97658,2e-05,3.84082]
[1780409102036,44.36,68515.59,0.0,-0.97669,2e-05,3.82527]
[1780409102534,44.36,68515.59,0.0,-0.97669,2e-05,3.82527]
[1780409103043,44.36,68514.84,0.0,-0.9767,2e-05,3.82341]
[1780409104002,44.36,68514.84,0.0,-0.9767,2e-05,3.82341]
[1780409105107,44.36,68521.94,0.0,-0.97658,2e-05,3.84148]
[1780409106114,44.36,68520.98,0.0,-0.97659,2e-05,3.83907]
[1780409106440,44.36,68520.98,0.0,-0.97659,2e-05,3.83907]
[1780409108005,44.36,68520.91,0.0,-0.97659,2e-05,3.83891]
[1780409110145,44.36,68517.03,0.0,-0.97666,2e-05,3.82918]
[1780409112159,44.36,68513.22,0.0,-0.97673,2e-05,3.81963]
[1780409114173,44.36,68509.62,0.0,-0.97679,2e-05,3.81067]
[1780409115836,44.36,68509.53,0.0,-0.97679,2e-05,3.81052]
[1780409116009,44.36,68509.53,0.0,-0.97679,2e-05,3.81052]
[1780409116446,44.36,68510.23,0.0,-0.97678,2e-05,3.81235]
[1780409116471,44.36,68510.23,0.0,-0.97678,2e-05,3.81235]
[1780409117194,44.36,68508.67,0.0,-0.97681,2e-05,3.80849]
[1780409120219,44.36,68517.16,0.0,-0.97666,2e-05,3.83016]
[1780409121226,44.36,68518.27,0.0,-0.97664,2e-05,3.833]
[1780409122195,44.36,68518.27,0.0,-0.97664,2e-05,3.833]
[1780409122220,44.36,68518.27,0.0,-0.97664,2e-05,3.833]
[1780409122233,44.36,68513.64,0.0,-0.97672,2e-05,3.82133]
[1780409124247,44.36,68511.83,0.0,-0.97675,2e-05,3.81687]
[1780409125371,44.36,68513.49,0.0,-0.97672,2e-05,3.82113]
[1780409125471,44.36,68513.49,0.0,-0.97672,2e-05,3.82113]
[1780409128275,44.36,68509.99,0.0,-0.97678,2e-05,3.81248]
[1780409130111,44.36,68509.99,0.0,-0.97678,2e-05,3.81248]
[1780409130223,44.36,68509.99,0.0,-0.97678,2e-05,3.81248]
[1780409130479,44.36,68509.88,0.0,-0.97678,2e-05,3.81234]
[1780409130719,44.36,68509.88,0.0,-0.97678,2e-05,3.81234]
[1780409130764,44.36,68508.85,0.0,-0.9768,2e-05,3.80974]
[1780409132303,44.36,68521.2,0.0,-0.97659,2e-05,3.8393]
[1780409133310,44.36,68521.61,0.0,-0.97658,2e-05,3.84037]
[1780409134634,44.36,68521.61,0.0,-0.97658,2e-05,3.84037]
[1780409134722,44.36,68521.61,0.0,-0.97658,2e-05,3.84037]
[1780409137338,44.36,68527.31,0.0,-0.97648,2e-05,3.85496]
[1780409138345,44.36,68529.47,0.0,-0.97644,2e-05,3.86045]
[1780409139352,44.36,68534.14,0.0,-0.97635,2e-05,3.87233]
[1780409141366,44.36,68544.96,0.0,-0.97616,2e-05,3.89992]
[1780409142373,44.36,68546.4,0.0,-0.97613,2e-05,3.90354]
[1780409145396,44.36,68552.22,0.0,-0.97603,2e-05,3.91821]
[1780409147413,44.36,68556.62,0.0,-0.97595,2e-05,3.92931]
[1780409150433,44.36,68560.66,0.0,-0.97588,2e-05,3.93931]
[1780409152448,44.36,68555.28,0.0,-0.97598,2e-05,3.92512]
[1780409153455,44.36,68548.72,0.0,-0.9761,2e-05,3.90812]
[1780409154358,44.36,68548.72,0.0,-0.9761,2e-05,3.90812]
[1780409154469,44.36,68548.72,0.0,-0.9761,2e-05,3.90812]
[1780409154494,44.36,68550.13,0.0,-0.97608,2e-05,3.91164]
[1780409155470,44.36,68557.55,0.0,-0.97594,2e-05,3.93064]
[1780409156477,44.36,68563.06,0.0,-0.97584,2e-05,3.94473]
[1780409157484,44.36,68568.16,0.0,-0.97575,2e-05,3.95777]
[1780409160217,44.35,68568.45,0.0,-0.97574,2e-05,3.95833]
[1780409160472,44.35,68568.62,0.0,-0.97574,2e-05,3.9584]
[1780409162520,44.35,68575.22,0.0,-0.97562,2e-05,3.97515]
[1780409163527,44.35,68581.21,0.0,-0.97551,2e-05,3.99053]
[1780409164538,44.35,68570.41,0.0,-0.97572,2e-05,3.96219]
[1780409165542,44.35,68567.51,0.0,-0.97577,2e-05,3.95448]
[1780409167555,44.35,68560.63,0.0,-0.9759,2e-05,3.93632]
[1780409169570,44.35,68575.82,0.0,-0.97562,2e-05,3.97538]
[1780409170577,44.35,68573.56,0.0,-0.97566,2e-05,3.96929]
[1780409171584,44.35,68563.75,0.0,-0.97585,2e-05,3.94366]
[1780409172591,44.35,68562.37,0.0,-0.97587,2e-05,3.93993]
[1780409173376,44.35,68562.37,0.0,-0.97587,2e-05,3.93993]
[1780409173470,44.35,68562.37,0.0,-0.97587,2e-05,3.93993]
[1780409174605,44.35,68569.37,0.0,-0.97575,2e-05,3.95772]
[1780409175612,44.35,68583.46,0.0,-0.97549,2e-05,3.99419]
[1780409176620,44.35,68583.58,0.0,-0.97549,2e-05,3.99425]
[1780409178634,44.34,68599.71,0.0,-0.97519,2e-05,4.036]
[1780409179641,44.34,68600.04,0.0,-0.97518,2e-05,4.03655]
[1780409181655,44.34,68604.08,0.0,-0.97511,2e-05,4.04654]
[1780409184676,44.34,68607.93,0.0,-0.97505,2e-05,4.05568]
[1780409187697,44.34,68613.72,0.0,-0.97495,2e-05,4.06992]
[1780409188704,44.33,68611.21,0.0,-0.975,2e-05,4.06291]
[1780409189711,44.33,68604.68,0.0,-0.97512,2e-05,4.04531]
[1780409190718,44.33,68602.67,0.0,-0.97516,2e-05,4.03968]
[1780409192815,44.33,68604.16,0.0,-0.97515,2e-05,4.04142]
[1780409192851,44.33,68617.51,0.0,-0.9749,2e-05,4.07635]
[1780409193739,44.33,68622.0,0.0,-0.97481,2e-05,4.08787]
[1780409195885,44.33,68622.66,0.0,-0.9748,2e-05,4.08922]
[1780409195983,44.33,68627.51,0.0,-0.97471,2e-05,4.1017]
[1780409200788,44.32,68620.35,0.0,-0.97487,2e-05,4.08051]
[1780409201797,44.32,68610.35,0.0,-0.97506,2e-05,4.05365]
[1780409202803,44.32,68604.37,0.0,-0.97518,2e-05,4.03754]
[1780409204817,44.32,68598.4,0.0,-0.97529,2e-05,4.02122]
[1780409205825,44.32,68591.05,0.0,-0.97543,2e-05,4.00167]
[1780409206831,44.32,68590.39,0.0,-0.97545,2e-05,3.99969]
[1780409208846,44.31,68596.77,0.0,-0.97533,2e-05,4.01589]
[1780409210861,44.31,68589.43,0.0,-0.97547,2e-05,3.99613]
[1780409211868,44.31,68588.58,0.0,-0.97549,2e-05,3.99366]
[1780409213883,44.31,68603.51,0.0,-0.97521,2e-05,4.03232]
[1780409215896,44.31,68601.04,0.0,-0.97526,2e-05,4.02529]
[1780409218114,44.31,68601.42,0.0,-0.97526,2e-05,4.026]
[1780409218247,44.31,68601.42,0.0,-0.97526,2e-05,4.026]
[1780409218919,44.31,68609.32,0.0,-0.97511,2e-05,4.04621]
[1780409220933,44.31,68604.01,0.0,-0.97522,2e-05,4.0316]
[1780409221940,44.3,68609.29,0.0,-0.97512,2e-05,4.04519]
[1780409223255,44.3,68609.29,0.0,-0.97512,2e-05,4.04519]
[1780409223470,44.3,68608.52,0.0,-0.97514,2e-05,4.04253]
[1780409225144,44.3,68607.46,0.0,-0.97516,2e-05,4.03974]
[1780409225219,44.3,68607.46,0.0,-0.97516,2e-05,4.03974]
[1780409225246,44.3,68607.5,0.0,-0.97516,2e-05,4.03921]
[1780409226975,44.3,68594.84,0.0,-0.97541,2e-05,4.00565]
[1780409227982,44.3,68584.83,0.0,-0.97559,2e-05,3.97919]
[1780409228989,44.3,68577.92,0.0,-0.97572,2e-05,3.96096]
[1780409230414,44.3,68563.91,0.0,-0.97599,2e-05,3.92432]
[1780409231003,44.3,68555.9,0.0,-0.97613,2e-05,3.9037]
[1780409232016,44.3,68553.03,0.0,-0.97619,2e-05,3.89622]
[1780409233023,44.3,68563.3,0.0,-0.976,2e-05,3.92255]
[1780409234027,44.3,68566.78,0.0,-0.97594,2e-05,3.93146]
[1780409235034,44.3,68572.93,0.0,-0.97582,2e-05,3.94725]
[1780409237048,44.3,68569.74,0.0,-0.97588,2e-05,3.9387]
[1780409242083,44.29,68574.47,0.0,-0.9758,2e-05,3.95022]
[1780409242586,44.29,68574.47,0.0,-0.9758,2e-05,3.95022]
[1780409242721,44.29,68574.47,0.0,-0.9758,2e-05,3.95022]
[1780409243090,44.29,68570.24,0.0,-0.97588,2e-05,3.93911]
[1780409244097,44.29,68573.54,0.0,-0.97582,2e-05,3.94749]
[1780409245888,44.29,68573.96,0.0,-0.97581,2e-05,3.94843]
[1780409245970,44.29,68573.96,0.0,-0.97581,2e-05,3.94843]
[1780409246111,44.29,68573.45,0.0,-0.97583,2e-05,3.94679]
[1780409247811,44.29,68575.99,0.0,-0.97578,2e-05,3.95321]
[1780409248743,44.29,68576.9,0.0,-0.97576,2e-05,3.9554]
[1780409248976,44.29,68576.9,0.0,-0.97576,2e-05,3.9554]
[1780409250139,44.29,68586.07,0.0,-0.9756,2e-05,3.97906]
[1780409251331,44.29,68589.16,0.0,-0.97555,2e-05,3.98489]
[1780409252153,44.29,68580.24,0.0,-0.97572,2e-05,3.96167]
[1780409253160,44.29,68569.74,0.0,-0.97591,2e-05,3.93405]
[1780409254167,44.29,68568.32,0.0,-0.97594,2e-05,3.93024]
[1780409254893,44.29,68568.32,0.0,-0.97594,2e-05,3.93024]
[1780409254991,44.29,68568.32,0.0,-0.97594,2e-05,3.93024]
[1780409255174,44.29,68564.37,0.0,-0.97601,2e-05,3.92004]
[1780409256181,44.29,68560.16,0.0,-0.97609,2e-05,3.90895]
[1780409258041,44.29,68562.41,0.0,-0.97605,2e-05,3.91464]
[1780409258225,44.29,68562.41,0.0,-0.97605,2e-05,3.91464]
[1780409259664,44.29,68559.03,0.0,-0.97612,2e-05,3.90573]
[1780409259720,44.29,68559.03,0.0,-0.97612,2e-05,3.90573]
[1780409260209,44.29,68560.37,0.0,-0.97609,2e-05,3.90909]
[1780409264768,44.28,68562.87,0.0,-0.97605,2e-05,3.91511]
[1780409264974,44.28,68562.87,0.0,-0.97605,2e-05,3.91511]
[1780409266011,44.28,68562.45,0.0,-0.97606,2e-05,3.91392]
[1780409266219,44.28,68562.45,0.0,-0.97606,2e-05,3.91392]
[1780409266251,44.28,68561.21,0.0,-0.97608,2e-05,3.91062]
[1780409269272,44.28,68549.6,0.0,-0.9763,2e-05,3.88052]
[1780409270279,44.28,68548.72,0.0,-0.97631,2e-05,3.87822]
[1780409271801,44.28,68549.57,0.0,-0.9763,2e-05,3.88035]
[1780409271975,44.28,68549.57,0.0,-0.9763,2e-05,3.88035]
[1780409275121,44.28,68549.01,0.0,-0.97631,2e-05,3.87878]
[1780409275221,44.28,68549.01,0.0,-0.97631,2e-05,3.87878]
[1780409275314,44.28,68547.46,0.0,-0.97634,2e-05,3.87477]
[1780409275889,44.28,68547.46,0.0,-0.97634,2e-05,3.87477]
[1780409275976,44.28,68547.46,0.0,-0.97634,2e-05,3.87477]
[1780409276325,44.28,68541.5,0.0,-0.97645,2e-05,3.85952]
[1780409277329,44.28,68536.56,0.0,-0.97653,2e-05,3.84693]
[1780409278336,44.28,68533.22,0.0,-0.97659,2e-05,3.83846]
[1780409279343,44.28,68520.35,0.0,-0.97682,2e-05,3.80592]
[1780409280350,44.28,68513.98,0.0,-0.97694,2e-05,3.78996]
[1780409281357,44.28,68511.69,0.0,-0.97698,2e-05,3.78431]
[1780409282364,44.28,68505.55,0.0,-0.97709,2e-05,3.76903]
[1780409284390,44.28,68496.34,0.0,-0.97725,2e-05,3.74632]
[1780409285391,44.28,68488.76,0.0,-0.97738,2e-05,3.72764]
[1780409286399,44.28,68482.01,0.0,-0.97749,2e-05,3.71111]
[1780409287406,44.29,68476.48,0.0,-0.97759,2e-05,3.69768]
[1780409288413,44.29,68480.93,0.0,-0.97751,2e-05,3.70895]
[1780409289972,44.29,68482.16,0.0,-0.97749,2e-05,3.71224]
[1780409291434,44.29,68486.78,0.0,-0.9774,2e-05,3.72418]
[1780409294456,44.29,68481.98,0.0,-0.97748,2e-05,3.71297]
[1780409299492,44.29,68481.17,0.0,-0.97749,2e-05,3.71194]
[1780409299493,44.29,68477.37,0.0,-0.97755,2e-05,3.70279]
[1780409301506,44.3,68473.54,0.0,-0.97761,2e-05,3.69386]
[1780409302514,44.3,68445.7,0.0,-0.97809,2e-05,3.62593]
[1780409303353,44.3,68445.7,0.0,-0.97809,2e-05,3.62593]
[1780409303521,44.3,68446.95,0.0,-0.97807,2e-05,3.62936]
[1780409304529,44.3,68451.55,0.0,-0.97799,2e-05,3.64096]
[1780409305536,44.3,68463.04,0.0,-0.97779,2e-05,3.66944]
[1780409306567,44.3,68456.46,0.0,-0.9779,2e-05,3.65363]
[1780409307550,44.3,68456.08,0.0,-0.9779,2e-05,3.65304]
[1780409310575,44.3,68466.8,0.0,-0.97771,2e-05,3.68038]
[1780409311582,44.31,68480.01,0.0,-0.97749,2e-05,3.71152]
[1780409312589,44.31,68480.98,0.0,-0.97747,2e-05,3.71416]
[1780409314603,44.31,68486.59,0.0,-0.97737,2e-05,3.72854]
[1780409317624,44.31,68490.15,0.0,-0.9773,2e-05,3.73803]
[1780409318631,44.31,68486.29,0.0,-0.97737,2e-05,3.72864]
[1780409319645,44.31,68481.49,0.0,-0.97745,2e-05,3.71695]
[1780409320650,44.31,68473.01,0.0,-0.97759,2e-05,3.69621]
[1780409321657,44.31,68458.4,0.0,-0.97784,2e-05,3.66056]
[1780409322664,44.31,68455.3,0.0,-0.9779,2e-05,3.6533]
[1780409324678,44.31,68460.41,0.0,-0.9778,2e-05,3.6665]
[1780409327699,44.32,68456.39,0.0,-0.97787,2e-05,3.6576]
[1780409331727,44.32,68449.91,0.0,-0.97797,2e-05,3.64307]
[1780409332734,44.32,68446.05,0.0,-0.97803,2e-05,3.63402]
[1780409333741,44.32,68440.3,0.0,-0.97813,2e-05,3.6204]
[1780409334749,44.32,68432.41,0.0,-0.97826,2e-05,3.60167]
[1780409335754,44.33,68430.45,0.0,-0.97829,2e-05,3.59736]
[1780409339797,44.33,68424.33,0.0,-0.97838,2e-05,3.58431]
[1780409340792,44.33,68417.81,0.0,-0.97848,2e-05,3.56907]
[1780409341826,44.33,68420.02,0.0,-0.97844,2e-05,3.57487]
[1780409342914,44.33,68420.02,0.0,-0.97844,2e-05,3.57487]
[1780409342946,44.34,68411.06,0.0,-0.97859,2e-05,3.55383]
[1780409343825,44.34,68404.19,0.0,-0.9787,2e-05,3.5379]
[1780409344834,44.34,68398.07,0.0,-0.9788,2e-05,3.52385]
[1780409345841,44.34,68394.63,0.0,-0.97885,2e-05,3.51622]
[1780409346905,44.34,68394.63,0.0,-0.97885,2e-05,3.51622]
[1780409347855,44.34,68400.31,0.0,-0.97875,2e-05,3.53086]
[1780409349869,44.35,68393.95,0.0,-0.97885,2e-05,3.51682]
[1780409352890,44.35,68398.16,0.0,-0.97877,2e-05,3.52853]
[1780409355911,44.36,68402.13,0.0,-0.97869,2e-05,3.53961]
[1780409356918,44.36,68409.64,0.0,-0.97856,2e-05,3.5581]
[1780409357925,44.36,68411.06,0.0,-0.97853,2e-05,3.562]
[1780409358932,44.36,68416.57,0.0,-0.97844,2e-05,3.57572]
[1780409359939,44.36,68421.62,0.0,-0.97835,2e-05,3.58835]
[1780409361954,44.37,68413.98,0.0,-0.97847,2e-05,3.57085]
[1780409362961,44.37,68411.84,0.0,-0.9785,2e-05,3.56619]
[1780409364976,44.37,68418.22,0.0,-0.97839,2e-05,3.58248]
[1780409366990,44.37,68422.07,0.0,-0.97832,2e-05,3.59266]
[1780409370885,44.38,68420.38,0.0,-0.97834,2e-05,3.5899]
[1780409370971,44.38,68420.38,0.0,-0.97834,2e-05,3.5899]
[1780409372973,44.38,68421.91,0.0,-0.97831,2e-05,3.59274]
[1780409373219,44.38,68421.91,0.0,-0.97831,2e-05,3.59274]
[1780409373303,44.38,68422.74,0.0,-0.9783,2e-05,3.59518]
[1780409374040,44.38,68416.53,0.0,-0.9784,2e-05,3.58064]
[1780409374935,44.38,68416.53,0.0,-0.9784,2e-05,3.58064]
[1780409374975,44.38,68416.53,0.0,-0.9784,2e-05,3.58064]
[1780409375048,44.38,68414.3,0.0,-0.97843,2e-05,3.57573]
[1780409379006,44.39,68413.75,0.0,-0.97843,2e-05,3.57579]
[1780409379223,44.39,68413.75,0.0,-0.97843,2e-05,3.57579]
[1780409379690,44.39,68412.15,0.0,-0.97846,2e-05,3.57241]
[1780409379722,44.39,68412.15,0.0,-0.97846,2e-05,3.57241]
[1780409380083,44.39,68414.24,0.0,-0.97842,2e-05,3.5779]
[1780409381090,44.39,68417.96,0.0,-0.97835,2e-05,3.58732]
[1780409383211,44.39,68417.28,0.0,-0.97836,2e-05,3.58613]
[1780409383314,44.39,68408.19,0.0,-0.97851,2e-05,3.56428]
[1780409384114,44.39,68401.08,0.0,-0.97862,2e-05,3.54819]
[1780409385121,44.4,68401.83,0.0,-0.97861,2e-05,3.55049]
[1780409387227,44.4,68401.21,0.0,-0.97861,2e-05,3.54952]
[1780409388142,44.4,68405.86,0.0,-0.97853,2e-05,3.56167]
[1780409391163,44.41,68399.02,0.0,-0.97863,2e-05,3.54678]
[1780409392170,44.41,68392.48,0.0,-0.97874,2e-05,3.5317]
[1780409393186,44.41,68381.2,0.0,-0.97892,2e-05,3.50546]
[1780409394192,44.41,68371.25,0.0,-0.97908,2e-05,3.48254]
[1780409395199,44.41,68366.34,0.0,-0.97916,2e-05,3.47161]
[1780409397220,44.42,68359.01,0.0,-0.97927,2e-05,3.4557]
[1780409397889,44.42,68359.01,0.0,-0.97927,2e-05,3.4557]
[1780409398249,44.42,68348.07,0.0,-0.97944,2e-05,3.43081]
[1780409399233,44.42,68335.92,0.0,-0.97963,2e-05,3.4033]
[1780409400263,44.42,68330.86,0.0,-0.9797,2e-05,3.39235]
[1780409401372,44.42,68330.86,0.0,-0.9797,2e-05,3.39235]
[1780409401473,44.42,68342.51,0.0,-0.97952,2e-05,3.41934]
[1780409402316,44.42,68338.21,0.0,-0.97959,2e-05,3.40936]
[1780409403309,44.42,68329.92,0.0,-0.97971,2e-05,3.39095]
[1780409404313,44.43,68343.63,0.0,-0.97949,2e-05,3.42345]
[1780409405322,44.43,68338.43,0.0,-0.97956,2e-05,3.41285]
[1780409408360,44.44,68346.95,0.0,-0.97941,2e-05,3.43486]
[1780409409362,44.44,68342.74,0.0,-0.97947,2e-05,3.42575]
[1780409410371,44.44,68347.65,0.0,-0.97939,2e-05,3.43789]
[1780409411377,44.44,68362.09,0.0,-0.97915,2e-05,3.47237]
[1780409412384,44.45,68362.05,0.0,-0.97915,2e-05,3.47291]
[1780409414399,44.45,68347.74,0.0,-0.97937,2e-05,3.44066]
[1780409415406,44.45,68340.96,0.0,-0.97947,2e-05,3.42555]
[1780409418428,44.46,68334.03,0.0,-0.97957,2e-05,3.41154]
[1780409419435,44.46,68337.47,0.0,-0.97951,2e-05,3.42024]
[1780409422456,44.47,68332.52,0.0,-0.97957,2e-05,3.41087]
[1780409423478,44.47,68318.12,0.0,-0.9798,2e-05,3.37834]
[1780409424471,44.47,68304.16,0.0,-0.98002,2e-05,3.34635]
[1780409425176,44.47,68304.16,0.0,-0.98002,2e-05,3.34635]
[1780409425477,44.47,68300.86,0.0,-0.98006,2e-05,3.3404]
[1780409428517,44.48,68303.25,0.0,-0.98001,2e-05,3.34752]
[1780409428562,44.48,68299.67,0.0,-0.98006,2e-05,3.34016]
[1780409430535,44.49,68289.71,0.0,-0.98021,2e-05,3.31915]
[1780409431539,44.49,68279.33,0.0,-0.98037,2e-05,3.29488]
[1780409432550,44.49,68276.06,0.0,-0.98041,2e-05,3.2884]
[1780409433599,44.49,68276.06,0.0,-0.98041,2e-05,3.2884]
[1780409433638,44.5,68279.24,0.0,-0.98036,2e-05,3.29648]
[1780409434574,44.5,68271.18,0.0,-0.98048,2e-05,3.27833]
[1780409435580,44.5,68267.9,0.0,-0.98052,2e-05,3.27278]
[1780409436587,44.5,68263.82,0.0,-0.98058,2e-05,3.26457]
[1780409437629,44.5,68263.82,0.0,-0.98058,2e-05,3.26457]
[1780409437716,44.51,68258.92,0.0,-0.98065,2e-05,3.25455]
[1780409438872,44.51,68256.95,0.0,-0.98067,2e-05,3.25111]
[1780409439609,44.54,68250.66,0.0,-0.9807,2e-05,3.24667]
[1780409440618,44.54,68235.51,0.0,-0.98092,2e-05,3.214]
[1780409441624,44.58,68235.41,0.0,-0.98085,2e-05,3.22395]
[1780409442631,44.61,68228.49,0.0,-0.98089,2e-05,3.21859]
[1780409442938,44.61,68228.49,0.0,-0.98089,2e-05,3.21859]
[1780409443638,44.64,68229.44,0.0,-0.9808,2e-05,3.23071]
[1780409444646,44.67,68237.06,0.0,-0.98062,2e-05,3.25745]
[1780409445655,44.67,68229.63,0.0,-0.98072,2e-05,3.24186]
[1780409446662,44.7,68223.39,0.0,-0.98075,2e-05,3.23759]
[1780409447672,44.73,68221.1,0.0,-0.98072,2e-05,3.24214]
[1780409449447,44.76,68219.02,0.0,-0.98068,2e-05,3.24708]
[1780409449698,44.79,68209.93,0.0,-0.98076,2e-05,3.23637]
[1780409450697,44.82,68220.61,0.0,-0.98053,2e-05,3.2697]
[1780409451705,44.83,68222.59,0.0,-0.98049,2e-05,3.27503]
[1780409453444,44.83,68222.64,0.0,-0.98048,2e-05,3.27604]
[1780409453727,44.83,68222.64,0.0,-0.98048,2e-05,3.27604]
[1780409453720,44.83,68233.48,0.0,-0.98031,2e-05,3.3012]
[1780409454745,44.83,68252.82,0.0,-0.98,2e-05,3.34568]
[1780409455741,44.84,68275.73,0.0,-0.97964,2e-05,3.39871]
[1780409456743,44.84,68280.01,0.0,-0.97956,2e-05,3.40923]
[1780409457380,44.84,68280.01,0.0,-0.97956,2e-05,3.40923]
[1780409457752,44.84,68276.09,0.0,-0.97962,2e-05,3.40091]
[1780409458758,44.84,68271.5,0.0,-0.97969,2e-05,3.39108]
[1780409460792,44.85,68293.86,0.0,-0.97932,2e-05,3.44399]
[1780409461836,44.85,68277.67,0.0,-0.97958,2e-05,3.40727]
[1780409463223,44.85,68277.67,0.0,-0.97958,2e-05,3.40727]
[1780409463255,44.85,68265.68,0.0,-0.97976,2e-05,3.38048]
[1780409463815,44.85,68251.91,0.0,-0.97997,2e-05,3.34987]
[1780409464833,44.86,68241.37,0.0,-0.98013,2e-05,3.3268]
[1780409465839,44.86,68243.15,0.0,-0.9801,2e-05,3.33163]
[1780409467191,44.86,68243.15,0.0,-0.9801,2e-05,3.33163]
[1780409467267,44.86,68251.42,0.0,-0.97996,2e-05,3.35193]
[1780409467845,44.86,68255.33,0.0,-0.9799,2e-05,3.36081]
[1780409468852,44.87,68264.4,0.0,-0.97975,2e-05,3.38223]
[1780409469908,44.87,68283.03,0.0,-0.97945,2e-05,3.42574]
[1780409470880,44.87,68285.95,0.0,-0.9794,2e-05,3.4332]
[1780409472019,44.87,68285.95,0.0,-0.9794,2e-05,3.4332]
[1780409472068,44.87,68285.43,0.0,-0.9794,2e-05,3.43265]
[1780409472896,44.87,68293.67,0.0,-0.97926,2e-05,3.45235]
[1780409474974,44.88,68338.61,0.0,-0.97852,2e-05,3.55899]
[1780409476293,44.88,68338.61,0.0,-0.97852,2e-05,3.55899]
[1780409476324,44.91,68383.16,0.0,-0.9777,2e-05,3.67597]
[1780409477744,44.91,68383.16,0.0,-0.9777,2e-05,3.67597]
[1780409477803,44.91,68401.12,0.0,-0.97739,2e-05,3.71999]
[1780409477934,44.91,68419.27,0.0,-0.97708,2e-05,3.76464]
[1780409478946,44.91,68441.16,0.0,-0.97669,2e-05,3.81917]
[1780409480606,44.91,68441.16,0.0,-0.97669,2e-05,3.81917]
[1780409480652,44.91,68450.98,0.0,-0.97651,2e-05,3.84383]
[1780409480962,44.91,68451.61,0.0,-0.9765,2e-05,3.84538]
[1780409482211,44.91,68451.61,0.0,-0.9765,2e-05,3.84538]
[1780409482281,44.91,68439.47,0.0,-0.97672,2e-05,3.81494]
[1780409482980,44.91,68430.67,0.0,-0.97687,2e-05,3.79296]
[1780409483997,44.91,68420.07,0.0,-0.97706,2e-05,3.76668]
[1780409485561,44.91,68420.07,0.0,-0.97706,2e-05,3.76668]
[1780409485623,44.91,68400.07,0.0,-0.97741,2e-05,3.71758]
[1780409486011,44.91,68395.97,0.0,-0.97748,2e-05,3.70755]
[1780409487027,44.91,68402.59,0.0,-0.97736,2e-05,3.72391]
[1780409491074,44.92,68406.86,0.0,-0.97727,2e-05,3.73648]
[1780409492081,44.92,68400.22,0.0,-0.97738,2e-05,3.72082]
[1780409494522,44.92,68397.52,0.0,-0.97742,2e-05,3.71482]
[1780409494593,44.93,68388.47,0.0,-0.97757,2e-05,3.69402]
[1780409495102,44.93,68378.95,0.0,-0.97773,2e-05,3.67088]
[1780409496109,44.93,68375.18,0.0,-0.97779,2e-05,3.66244]
[1780409497116,44.93,68369.41,0.0,-0.97788,2e-05,3.64921]
[1780409498548,44.93,68369.41,0.0,-0.97788,2e-05,3.64921]
[1780409498575,44.94,68362.5,0.0,-0.97798,2e-05,3.63526]
[1780409499130,44.95,68358.77,0.0,-0.97802,2e-05,3.62918]
[1780409500137,44.95,68364.67,0.0,-0.97792,2e-05,3.64338]
[1780409502151,44.97,68358.64,0.0,-0.97797,2e-05,3.63719]
[1780409505189,44.99,68346.3,0.0,-0.97814,2e-05,3.61303]
[1780409506180,44.99,68343.17,0.0,-0.97818,2e-05,3.60615]
[1780409507189,44.99,68334.39,0.0,-0.97833,2e-05,3.58554]
[1780409508196,44.99,68336.93,0.0,-0.97828,2e-05,3.59195]
[1780409509235,45.0,68341.15,0.0,-0.97821,2e-05,3.60237]
[1780409510211,45.0,68346.32,0.0,-0.97812,2e-05,3.61473]
[1780409511218,45.0,68349.08,0.0,-0.97807,2e-05,3.62199]
[1780409516255,45.02,68362.41,0.0,-0.97778,2e-05,3.66303]
[1780409517261,45.03,68366.0,0.0,-0.9777,2e-05,3.67461]
[1780409520871,45.04,68368.16,0.0,-0.97765,2e-05,3.68213]
[1780409520282,45.04,68373.67,0.0,-0.97755,2e-05,3.69551]
[1780409521289,45.04,68368.48,0.0,-0.97764,2e-05,3.6831]
[1780409524943,45.05,68366.01,0.0,-0.97766,2e-05,3.67966]
[1780409527335,45.05,68372.94,0.0,-0.97753,2e-05,3.69883]
[1780409528342,45.05,68365.72,0.0,-0.97765,2e-05,3.68147]
[1780409529349,45.06,68365.1,0.0,-0.97766,2e-05,3.68016]
[1780409531302,45.06,68365.22,0.0,-0.97766,2e-05,3.68065]
[1780409534819,45.06,68365.59,0.0,-0.97765,2e-05,3.68213]
[1780409539424,45.06,68370.95,0.0,-0.97755,2e-05,3.69628]
[1780409542434,45.06,68372.17,0.0,-0.97752,2e-05,3.69958]
[1780409542510,45.06,68395.01,0.0,-0.97713,2e-05,3.75544]
[1780409543474,45.06,68417.81,0.0,-0.97672,2e-05,3.81265]
[1780409544478,45.06,68440.09,0.0,-0.97633,2e-05,3.86832]
[1780409545485,45.06,68446.83,0.0,-0.97621,2e-05,3.88516]
[1780409546423,45.06,68446.83,0.0,-0.97621,2e-05,3.88516]
[1780409546492,45.06,68448.53,0.0,-0.97618,2e-05,3.8893]
[1780409548507,45.06,68454.78,0.0,-0.97607,2e-05,3.90477]
[1780409549514,45.06,68466.57,0.0,-0.97586,2e-05,3.9345]
[1780409550019,45.06,68466.57,0.0,-0.97586,2e-05,3.9345]
[1780409550521,45.06,68477.34,0.0,-0.97566,2e-05,3.96174]
[1780409551528,45.06,68477.41,0.0,-0.97567,2e-05,3.95981]
[1780409554060,45.06,68474.67,0.0,-0.97573,2e-05,3.95226]
[1780409558577,45.06,68465.51,0.0,-0.9759,2e-05,3.92761]
[1780409559585,45.05,68469.38,0.0,-0.97584,2e-05,3.93723]
[1780409560597,45.05,68480.96,0.0,-0.97563,2e-05,3.96656]
[1780409561603,45.05,68478.68,0.0,-0.97567,2e-05,3.96044]
[1780409562906,45.05,68475.13,0.0,-0.97574,2e-05,3.95109]
[1780409564624,45.05,68469.56,0.0,-0.97584,2e-05,3.93636]
[1780409567645,45.05,68468.41,0.0,-0.97587,2e-05,3.93273]
[1780409568651,45.05,68475.59,0.0,-0.97574,2e-05,3.9508]
[1780409569659,45.05,68477.19,0.0,-0.97571,2e-05,3.95463]
[1780409571676,45.05,68482.22,0.0,-0.97562,2e-05,3.96696]
[1780409572051,45.05,68482.22,0.0,-0.97562,2e-05,3.96696]
[1780409572681,45.05,68489.86,0.0,-0.97548,2e-05,3.98656]
[1780409574700,45.04,68498.05,0.0,-0.97534,2e-05,4.00704]
[1780409575538,45.04,68498.05,0.0,-0.97534,2e-05,4.00704]
[1780409575714,45.04,68503.81,0.0,-0.97523,2e-05,4.02158]
[1780409576755,45.04,68511.02,0.0,-0.9751,2e-05,4.04027]
[1780409578998,45.04,68513.51,0.0,-0.97506,2e-05,4.04637]
[1780409579021,45.03,68538.65,0.0,-0.97462,2e-05,4.10739]
[1780409579787,45.03,68565.41,0.0,-0.97411,2e-05,4.17815]
[1780409580791,45.03,68568.56,0.0,-0.97405,2e-05,4.186]
[1780409581924,45.03,68568.56,0.0,-0.97405,2e-05,4.186]
[1780409581956,45.02,68562.41,0.0,-0.97418,2e-05,4.16832]
[1780409582816,45.02,68551.75,0.0,-0.97438,2e-05,4.14007]
[1780409583825,45.02,68538.84,0.0,-0.97463,2e-05,4.10542]
[1780409584830,45.02,68541.47,0.0,-0.97459,2e-05,4.11122]
[1780409585837,45.02,68550.33,0.0,-0.97443,2e-05,4.13403]
[1780409586322,45.02,68550.33,0.0,-0.97443,2e-05,4.13403]
[1780409586846,45.02,68562.13,0.0,-0.9742,2e-05,4.16469]
[1780409587853,45.01,68573.59,0.0,-0.97399,2e-05,4.19457]
[1780409588860,45.01,68572.25,0.0,-0.97402,2e-05,4.19031]
[1780409589868,45.01,68563.42,0.0,-0.97419,2e-05,4.16613]
[1780409590362,45.01,68563.42,0.0,-0.97419,2e-05,4.16613]
[1780409590875,45.01,68560.67,0.0,-0.97425,2e-05,4.15819]
[1780409591882,45.01,68554.21,0.0,-0.97438,2e-05,4.14047]
[1780409592893,45.01,68546.26,0.0,-0.97454,2e-05,4.1189]
[1780409593896,45.0,68546.67,0.0,-0.97453,2e-05,4.11943]
[1780409594903,45.0,68550.48,0.0,-0.97446,2e-05,4.12892]
[1780409595910,45.0,68559.41,0.0,-0.9743,2e-05,4.15197]
[1780409596929,45.0,68557.92,0.0,-0.97433,2e-05,4.14742]
[1780409600950,44.99,68548.94,0.0,-0.97452,2e-05,4.12128]
[1780409601957,44.99,68545.23,0.0,-0.97459,2e-05,4.11096]
[1780409602990,44.99,68533.32,0.0,-0.97482,2e-05,4.07917]
[1780409603984,44.99,68523.35,0.0,-0.97501,2e-05,4.05266]
[1780409604993,44.99,68523.71,0.0,-0.97501,2e-05,4.05317]
[1780409606000,44.99,68529.52,0.0,-0.9749,2e-05,4.0684]
[1780409608020,44.98,68525.64,0.0,-0.97498,2e-05,4.05735]
[1780409610031,44.98,68523.25,0.0,-0.97503,2e-05,4.05026]
[1780409615066,44.98,68519.11,0.0,-0.97513,2e-05,4.03556]
[1780409617080,44.97,68514.65,0.0,-0.97522,2e-05,4.02319]
[1780409618087,44.97,68510.68,0.0,-0.9753,2e-05,4.01254]
[1780409621108,44.97,68507.06,0.0,-0.97537,2e-05,4.00212]
[1780409623122,44.97,68502.39,0.0,-0.97547,2e-05,3.98941]
[1780409625136,44.97,68509.66,0.0,-0.97534,2e-05,4.00754]
[1780409626143,44.96,68511.48,0.0,-0.9753,2e-05,4.01189]
[1780409628157,44.96,68504.4,0.0,-0.97544,2e-05,3.99291]
[1780409631178,44.95,68510.27,0.0,-0.97536,2e-05,4.0042]
[1780409632734,44.95,68510.27,0.0,-0.97536,2e-05,4.0042]
[1780409632974,44.95,68510.27,0.0,-0.97536,2e-05,4.0042]
[1780409633052,44.93,68514.44,0.0,-0.97533,2e-05,4.00812]
[1780409634378,44.93,68513.88,0.0,-0.97534,2e-05,4.00667]
[1780409634469,44.93,68513.88,0.0,-0.97534,2e-05,4.00667]
[1780409634480,44.93,68512.91,0.0,-0.97536,2e-05,4.00382]
[1780409637881,44.93,68510.48,0.0,-0.97541,2e-05,3.99688]
[1780409637971,44.93,68510.48,0.0,-0.97541,2e-05,3.99688]
[1780409641000,44.93,68510.73,0.0,-0.97542,2e-05,3.99652]
[1780409641222,44.92,68511.4,0.0,-0.97541,2e-05,3.9976]
[1780409643826,44.92,68510.97,0.0,-0.97544,2e-05,3.99321]
[1780409643989,44.92,68510.97,0.0,-0.97544,2e-05,3.99321]
[1780409644088,44.91,68507.63,0.0,-0.97553,2e-05,3.98117]
[1780409644274,44.91,68507.63,0.0,-0.97553,2e-05,3.98117]
[1780409644470,44.91,68507.63,0.0,-0.97553,2e-05,3.98117]
[1780409644571,44.91,68510.39,0.0,-0.97548,2e-05,3.98828]
[1780409649015,44.9,68509.09,0.0,-0.97553,2e-05,3.9813]
[1780409649223,44.88,68508.54,0.0,-0.97558,2e-05,3.97416]
[1780409649319,44.88,68504.15,0.0,-0.97566,2e-05,3.96287]
[1780409652622,44.88,68506.84,0.0,-0.97562,2e-05,3.96927]
[1780409652722,44.88,68506.84,0.0,-0.97562,2e-05,3.96927]
[1780409652820,44.88,68506.84,0.0,-0.97562,2e-05,3.96927]
[1780409652990,44.88,68506.84,0.0,-0.97562,2e-05,3.96927]
[1780409653091,44.88,68509.09,0.0,-0.97558,2e-05,3.9745]
[1780409656364,44.87,68508.63,0.0,-0.97559,2e-05,3.97276]
[1780409656473,44.87,68508.63,0.0,-0.97559,2e-05,3.97276]
[1780409657375,44.87,68515.6,0.0,-0.97547,2e-05,3.99015]
[1780409658383,44.87,68519.67,0.0,-0.97539,2e-05,4.00036]
[1780409659390,44.86,68525.12,0.0,-0.97532,2e-05,4.01119]
[1780409660420,44.86,68525.12,0.0,-0.97532,2e-05,4.01119]
[1780409660475,44.86,68525.12,0.0,-0.97532,2e-05,4.01119]
[1780409661405,44.86,68520.04,0.0,-0.97542,2e-05,3.99733]
[1780409662411,44.85,68513.12,0.0,-0.97557,2e-05,3.97626]
[1780409663890,44.85,68513.12,0.0,-0.97557,2e-05,3.97626]
[1780409663971,44.85,68513.12,0.0,-0.97557,2e-05,3.97626]
[1780409663982,44.85,68510.0,0.0,-0.97563,2e-05,3.96767]
[1780409664425,44.85,68506.71,0.0,-0.97569,2e-05,3.95921]
[1780409665805,44.85,68506.71,0.0,-0.97569,2e-05,3.95921]
[1780409665974,44.85,68506.71,0.0,-0.97569,2e-05,3.95921]
[1780409666019,44.85,68508.44,0.0,-0.97566,2e-05,3.96313]
[1780409669460,44.85,68518.85,0.0,-0.97547,2e-05,3.98916]
[1780409670911,44.85,68518.85,0.0,-0.97547,2e-05,3.98916]
[1780409670976,44.85,68518.85,0.0,-0.97547,2e-05,3.98916]
[1780409670998,44.84,68520.28,0.0,-0.97545,2e-05,3.99223]
[1780409671474,44.84,68523.26,0.0,-0.97541,2e-05,3.9981]
[1780409673352,44.84,68525.14,0.0,-0.97538,2e-05,4.00263]
[1780409673473,44.84,68525.14,0.0,-0.97538,2e-05,4.00263]
[1780409673488,44.84,68525.33,0.0,-0.97537,2e-05,4.0028]
[1780409674988,44.84,68525.33,0.0,-0.97537,2e-05,4.0028]
[1780409675222,44.84,68524.25,0.0,-0.9754,2e-05,3.99934]
[1780409680268,44.84,68522.51,0.0,-0.97544,2e-05,3.99357]
[1780409680472,44.84,68522.51,0.0,-0.97544,2e-05,3.99357]
[1780409680641,44.84,68522.51,0.0,-0.97544,2e-05,3.99357]
[1780409680722,44.84,68522.51,0.0,-0.97544,2e-05,3.99357]
[1780409680813,44.84,68522.49,0.0,-0.97545,2e-05,3.99289]
[1780409683558,44.83,68525.73,0.0,-0.97539,2e-05,4.00064]
[1780409685481,44.83,68527.02,0.0,-0.97537,2e-05,4.00366]
[1780409685721,44.83,68527.02,0.0,-0.97537,2e-05,4.00366]
[1780409687597,44.83,68509.41,0.0,-0.9757,2e-05,3.95727]
[1780409688984,44.83,68509.41,0.0,-0.9757,2e-05,3.95727]
[1780409689037,44.83,68512.97,0.0,-0.97564,2e-05,3.9659]
[1780409689219,44.83,68512.97,0.0,-0.97564,2e-05,3.9659]
[1780409689611,44.83,68507.47,0.0,-0.97574,2e-05,3.95178]
[1780409691075,44.83,68507.47,0.0,-0.97574,2e-05,3.95178]
[1780409691078,44.83,68510.24,0.0,-0.97569,2e-05,3.95839]
[1780409691221,44.83,68510.24,0.0,-0.97569,2e-05,3.95839]
[1780409692452,44.83,68511.06,0.0,-0.97568,2e-05,3.9605]
[1780409692472,44.83,68511.06,0.0,-0.97568,2e-05,3.9605]
[1780409693639,44.83,68504.84,0.0,-0.9758,2e-05,3.94403]
[1780409694655,44.82,68482.2,0.0,-0.97621,2e-05,3.88607]
[1780409695657,44.82,68473.49,0.0,-0.97637,2e-05,3.86381]
[1780409696670,44.82,68474.29,0.0,-0.97635,2e-05,3.8657]
[1780409697676,44.82,68477.03,0.0,-0.97631,2e-05,3.87254]
[1780409699691,44.82,68469.29,0.0,-0.97645,2e-05,3.85281]
[1780409700698,44.82,68466.15,0.0,-0.9765,2e-05,3.84481]
[1780409702712,44.82,68454.1,0.0,-0.97672,2e-05,3.81447]
[1780409703720,44.82,68444.94,0.0,-0.97688,2e-05,3.79155]
[1780409704726,44.82,68452.46,0.0,-0.97675,2e-05,3.8103]
[1780409705733,44.82,68456.26,0.0,-0.97668,2e-05,3.81984]
[1780409706739,44.82,68457.55,0.0,-0.97666,2e-05,3.82307]
[1780409707747,44.82,68449.83,0.0,-0.97679,2e-05,3.80375]
[1780409708754,44.82,68446.68,0.0,-0.97685,2e-05,3.79588]
[1780409709763,44.82,68441.71,0.0,-0.97694,2e-05,3.78353]
[1780409710770,44.82,68431.78,0.0,-0.97711,2e-05,3.75893]
[1780409711778,44.82,68420.19,0.0,-0.97731,2e-05,3.7304]
[1780409712785,44.82,68425.25,0.0,-0.97722,2e-05,3.74294]
[1780409713792,44.82,68437.99,0.0,-0.977,2e-05,3.77459]
[1780409716814,44.82,68438.75,0.0,-0.97699,2e-05,3.77671]
[1780409720668,44.82,68439.12,0.0,-0.97698,2e-05,3.77779]
[1780409720721,44.82,68439.12,0.0,-0.97698,2e-05,3.77779]
[1780409720848,44.82,68445.22,0.0,-0.97687,2e-05,3.79301]
[1780409722862,44.82,68443.73,0.0,-0.9769,2e-05,3.78939]
[1780409726891,44.82,68439.85,0.0,-0.97696,2e-05,3.7799]
[1780409727898,44.83,68435.8,0.0,-0.97703,2e-05,3.7699]
[1780409728572,44.83,68435.8,0.0,-0.97703,2e-05,3.7699]
[1780409728721,44.83,68435.8,0.0,-0.97703,2e-05,3.7699]
[1780409728905,44.83,68439.03,0.0,-0.97698,2e-05,3.77798]
[1780409731088,44.83,68441.5,0.0,-0.97693,2e-05,3.78416]
[1780409731189,44.83,68443.52,0.0,-0.97691,2e-05,3.78744]
[1780409731221,44.83,68443.52,0.0,-0.97691,2e-05,3.78744]
[1780409733421,44.83,68440.28,0.0,-0.97696,2e-05,3.77947]
[1780409733470,44.83,68440.28,0.0,-0.97696,2e-05,3.77947]
[1780409734947,44.83,68446.69,0.0,-0.97685,2e-05,3.79551]
[1780409735955,44.83,68439.53,0.0,-0.97698,2e-05,3.7777]
[1780409736831,44.83,68439.53,0.0,-0.97698,2e-05,3.7777]
[1780409736978,44.83,68439.53,0.0,-0.97698,2e-05,3.7777]
[1780409738434,44.83,68442.33,0.0,-0.97693,2e-05,3.78476]
[1780409738471,44.83,68442.33,0.0,-0.97693,2e-05,3.78476]
[1780409738976,44.83,68443.89,0.0,-0.9769,2e-05,3.78868]
[1780409741505,44.83,68442.08,0.0,-0.97693,2e-05,3.78423]
[1780409741720,44.83,68442.08,0.0,-0.97693,2e-05,3.78423]
[1780409744898,44.83,68444.17,0.0,-0.97689,2e-05,3.7895]
[1780409744972,44.83,68444.17,0.0,-0.97689,2e-05,3.7895]
[1780409745019,44.83,68438.31,0.0,-0.977,2e-05,3.77497]
[1780409745933,44.83,68438.31,0.0,-0.977,2e-05,3.77497]
[1780409745970,44.83,68438.31,0.0,-0.977,2e-05,3.77497]
[1780409746026,44.83,68437.87,0.0,-0.977,2e-05,3.77392]
[1780409748171,44.83,68438.02,0.0,-0.977,2e-05,3.7748]
[1780409748220,44.83,68438.02,0.0,-0.977,2e-05,3.7748]
[1780409750234,44.83,68435.74,0.0,-0.97704,2e-05,3.76924]
[1780409750471,44.83,68432.79,0.0,-0.97709,2e-05,3.76199]
[1780409751063,44.83,68424.37,0.0,-0.97723,2e-05,3.74127]
[1780409752070,44.83,68420.75,0.0,-0.9773,2e-05,3.73246]
[1780409753077,44.83,68416.7,0.0,-0.97737,2e-05,3.72263]
[1780409753882,44.83,68416.7,0.0,-0.97737,2e-05,3.72263]
[1780409753971,44.83,68416.7,0.0,-0.97737,2e-05,3.72263]
[1780409756098,44.83,68411.41,0.0,-0.97745,2e-05,3.71008]
[1780409757105,44.83,68408.09,0.0,-0.97751,2e-05,3.70211]
[1780409759127,44.83,68404.75,0.0,-0.97756,2e-05,3.69431]
[1780409762153,44.83,68399.98,0.0,-0.97764,2e-05,3.68306]
[1780409763159,44.83,68395.86,0.0,-0.97771,2e-05,3.67322]
[1780409765176,44.84,68388.4,0.0,-0.97784,2e-05,3.65555]
[1780409766182,44.84,68381.0,0.0,-0.97796,2e-05,3.63788]
[1780409767189,44.84,68375.26,0.0,-0.97806,2e-05,3.62431]
[1780409768196,44.84,68371.1,0.0,-0.97812,2e-05,3.61459]
[1780409770210,44.84,68369.41,0.0,-0.97815,2e-05,3.61117]
[1780409771217,44.85,68361.64,0.0,-0.97826,2e-05,3.59582]
[1780409772224,44.85,68348.06,0.0,-0.97848,2e-05,3.56377]
[1780409773232,44.85,68352.93,0.0,-0.9784,2e-05,3.57571]
[1780409774239,44.85,68357.97,0.0,-0.97831,2e-05,3.58815]
[1780409776253,44.86,68354.2,0.0,-0.97837,2e-05,3.57992]
[1780409777260,44.86,68360.2,0.0,-0.97826,2e-05,3.59463]
[1780409779274,44.86,68363.42,0.0,-0.9782,2e-05,3.60345]
[1780409780285,44.86,68358.46,0.0,-0.97828,2e-05,3.59158]
[1780409781292,44.86,68354.64,0.0,-0.97834,2e-05,3.58318]
[1780409782299,44.86,68358.55,0.0,-0.97827,2e-05,3.5929]
[1780409784315,44.86,68352.66,0.0,-0.97837,2e-05,3.5792]
[1780409786328,44.87,68344.65,0.0,-0.9785,2e-05,3.56129]
[1780409787335,44.87,68341.37,0.0,-0.97855,2e-05,3.55393]
[1780409788512,44.87,68350.8,0.0,-0.97839,2e-05,3.57677]
[1780409789350,44.87,68352.66,0.0,-0.97835,2e-05,3.5816]
[1780409791364,44.88,68360.98,0.0,-0.97819,2e-05,3.60395]
[1780409792372,44.88,68369.07,0.0,-0.97806,2e-05,3.6237]
[1780409793377,44.89,68380.38,0.0,-0.97786,2e-05,3.65129]
[1780409794385,44.89,68381.87,0.0,-0.97783,2e-05,3.65516]
[1780409795392,44.89,68386.26,0.0,-0.97776,2e-05,3.66605]
[1780409796399,44.89,68395.09,0.0,-0.97761,2e-05,3.68775]
[1780409797406,44.89,68398.53,0.0,-0.97755,2e-05,3.69634]
[1780409798412,44.89,68404.5,0.0,-0.97744,2e-05,3.71111]
[1780409800427,44.89,68401.43,0.0,-0.97749,2e-05,3.70393]
[1780409801434,44.89,68408.94,0.0,-0.97736,2e-05,3.72249]
[1780409802441,44.89,68411.62,0.0,-0.97731,2e-05,3.72921]
[1780409803448,44.89,68415.33,0.0,-0.97725,2e-05,3.73846]
[1780409808483,44.9,68409.06,0.0,-0.97734,2e-05,3.72467]
[1780409810497,44.9,68413.34,0.0,-0.97727,2e-05,3.73546]
[1780409811504,44.9,68420.3,0.0,-0.97715,2e-05,3.75272]
[1780409812513,44.9,68430.1,0.0,-0.97697,2e-05,3.77704]
[1780409813519,44.9,68429.82,0.0,-0.97698,2e-05,3.77639]
[1780409814528,44.9,68421.3,0.0,-0.97713,2e-05,3.75537]
[1780409815533,44.9,68410.32,0.0,-0.97732,2e-05,3.72842]
[1780409816540,44.9,68405.26,0.0,-0.9774,2e-05,3.71614]
[1780409819233,44.9,68406.83,0.0,-0.97738,2e-05,3.72014]
[1780409819471,44.9,68406.86,0.0,-0.97738,2e-05,3.72035]
[1780409822488,44.9,68408.2,0.0,-0.97735,2e-05,3.72406]
[1780409822744,44.9,68408.2,0.0,-0.97735,2e-05,3.72406]
[1780409822759,44.9,68405.78,0.0,-0.97739,2e-05,3.71827]
[1780409823850,44.9,68405.78,0.0,-0.97739,2e-05,3.71827]
[1780409823975,44.9,68405.78,0.0,-0.97739,2e-05,3.71827]
[1780409824027,44.9,68402.74,0.0,-0.97744,2e-05,3.71097]
[1780409824596,44.9,68398.13,0.0,-0.97752,2e-05,3.69986]
[1780409827319,44.9,68395.29,0.0,-0.97757,2e-05,3.69311]
[1780409827472,44.9,68393.38,0.0,-0.9776,2e-05,3.68865]
[1780409829631,44.9,68399.74,0.0,-0.97748,2e-05,3.70476]
[1780409830585,44.9,68399.74,0.0,-0.97748,2e-05,3.70476]
[1780409830727,44.9,68399.74,0.0,-0.97748,2e-05,3.70476]
[1780409831009,44.91,68401.48,0.0,-0.97745,2e-05,3.70919]
[1780409832653,44.91,68395.45,0.0,-0.97755,2e-05,3.6948]
[1780409834672,44.91,68386.04,0.0,-0.97771,2e-05,3.67229]
[1780409835675,44.91,68382.3,0.0,-0.97778,2e-05,3.66344]
[1780409840710,44.91,68388.15,0.0,-0.97767,2e-05,3.67883]
[1780409842724,44.91,68388.82,0.0,-0.97765,2e-05,3.68088]
[1780409843736,44.91,68379.54,0.0,-0.97781,2e-05,3.65858]
[1780409844742,44.91,68372.45,0.0,-0.97793,2e-05,3.6417]
[1780409845749,44.91,68375.26,0.0,-0.97788,2e-05,3.64876]
[1780409846756,44.92,68379.4,0.0,-0.97781,2e-05,3.65903]
[1780409848864,44.92,68380.13,0.0,-0.97779,2e-05,3.66105]
[1780409848975,44.92,68380.13,0.0,-0.97779,2e-05,3.66105]
[1780409849023,44.92,68380.57,0.0,-0.97778,2e-05,3.66235]
[1780409851177,44.92,68377.81,0.0,-0.97783,2e-05,3.65591]
[1780409851221,44.92,68377.81,0.0,-0.97783,2e-05,3.65591]
[1780409851791,44.92,68373.03,0.0,-0.97792,2e-05,3.64312]
[1780409853196,44.92,68373.03,0.0,-0.97792,2e-05,3.64312]
[1780409853220,44.92,68373.03,0.0,-0.97792,2e-05,3.64312]
[1780409853298,44.92,68371.27,0.0,-0.97794,2e-05,3.63914]
[1780409856684,44.92,68373.89,0.0,-0.97789,2e-05,3.6463]
[1780409856725,44.92,68373.89,0.0,-0.97789,2e-05,3.6463]
[1780409856826,44.92,68375.93,0.0,-0.97786,2e-05,3.65149]
[1780409859350,44.93,68369.18,0.0,-0.97797,2e-05,3.63573]
[1780409860220,44.93,68369.18,0.0,-0.97797,2e-05,3.63573]
[1780409860322,44.93,68363.03,0.0,-0.97807,2e-05,3.62123]
[1780409860856,44.93,68359.05,0.0,-0.97813,2e-05,3.61198]
[1780409861863,44.93,68351.8,0.0,-0.97825,2e-05,3.59496]
[1780409862890,44.93,68338.01,0.0,-0.97848,2e-05,3.56249]
[1780409863894,44.93,68331.92,0.0,-0.97858,2e-05,3.54847]
[1780409864901,44.93,68332.91,0.0,-0.97856,2e-05,3.55124]
[1780409865908,44.93,68339.87,0.0,-0.97844,2e-05,3.56817]
[1780409866915,44.93,68340.77,0.0,-0.97842,2e-05,3.57071]
[1780409867936,44.93,68347.44,0.0,-0.97831,2e-05,3.58698]
[1780409868937,44.94,68356.09,0.0,-0.97816,2e-05,3.60801]
[1780409869944,44.94,68355.93,0.0,-0.97816,2e-05,3.60796]
[1780409871959,44.94,68360.53,0.0,-0.97808,2e-05,3.61964]
[1780409872966,44.94,68364.55,0.0,-0.97801,2e-05,3.62961]
[1780409876994,44.94,68369.22,0.0,-0.97792,2e-05,3.64204]
[1780409880114,44.95,68366.64,0.0,-0.97796,2e-05,3.63637]
[1780409880223,44.95,68366.64,0.0,-0.97796,2e-05,3.63637]
[1780409880323,44.95,68367.36,0.0,-0.97795,2e-05,3.63839]
[1780409881070,44.95,68367.36,0.0,-0.97795,2e-05,3.63839]
[1780409881220,44.95,68367.36,0.0,-0.97795,2e-05,3.63839]
[1780409882041,44.95,68363.3,0.0,-0.97801,2e-05,3.62918]
[1780409883046,44.95,68352.34,0.0,-0.97819,2e-05,3.6032]
[1780409884053,44.95,68336.81,0.0,-0.97845,2e-05,3.56654]
[1780409885060,44.95,68327.17,0.0,-0.97861,2e-05,3.54411]
[1780409886067,44.95,68328.7,0.0,-0.97858,2e-05,3.54816]
[1780409887074,44.95,68336.49,0.0,-0.97845,2e-05,3.56705]
[1780409888081,44.95,68336.55,0.0,-0.97844,2e-05,3.56759]
[1780409893116,44.96,68338.67,0.0,-0.97839,2e-05,3.57462]
[1780409895130,44.96,68332.02,0.0,-0.9785,2e-05,3.55963]
[1780409897144,44.97,68330.12,0.0,-0.97852,2e-05,3.55596]
[1780409897661,44.97,68330.12,0.0,-0.97852,2e-05,3.55596]
[1780409897724,44.97,68330.12,0.0,-0.97852,2e-05,3.55596]
[1780409898151,44.97,68332.22,0.0,-0.97849,2e-05,3.56135]
[1780409900167,44.97,68325.49,0.0,-0.97859,2e-05,3.54624]
[1780409901175,44.97,68309.68,0.0,-0.97885,2e-05,3.50947]
[1780409902181,44.97,68305.86,0.0,-0.97891,2e-05,3.50102]
[1780409905202,44.99,68302.16,0.0,-0.97892,2e-05,3.4984]
[1780409906209,44.99,68296.0,0.0,-0.97902,2e-05,3.48453]
[1780409907216,44.99,68292.29,0.0,-0.97908,2e-05,3.47643]
[1780409908223,45.0,68285.91,0.0,-0.97918,2e-05,3.46216]
[1780409909230,45.0,68285.63,0.0,-0.97918,2e-05,3.46209]
[1780409911244,45.0,68282.32,0.0,-0.97923,2e-05,3.45388]
[1780409913258,45.0,68287.45,0.0,-0.97914,2e-05,3.46694]
[1780409914268,45.01,68292.32,0.0,-0.97906,2e-05,3.47882]
[1780409915274,45.01,68298.28,0.0,-0.97896,2e-05,3.49326]
[1780409916309,45.01,68304.45,0.0,-0.97885,2e-05,3.50821]
[1780409917313,45.01,68296.16,0.0,-0.97898,2e-05,3.48936]
[1780409918321,45.03,68288.63,0.0,-0.97907,2e-05,3.47673]
[1780409919328,45.03,68276.54,0.0,-0.97926,2e-05,3.44922]
[1780409920345,45.03,68253.4,0.0,-0.97963,2e-05,3.39659]
[1780409921351,45.03,68242.55,0.0,-0.97979,2e-05,3.37246]
[1780409921876,45.03,68242.55,0.0,-0.97979,2e-05,3.37246]
[1780409922366,45.03,68234.48,0.0,-0.97992,2e-05,3.35484]
[1780409923370,45.04,68227.37,0.0,-0.98002,2e-05,3.3395]
[1780409924377,45.04,68220.76,0.0,-0.98012,2e-05,3.32536]
[1780409925384,45.04,68217.52,0.0,-0.98016,2e-05,3.31886]
[1780409925906,45.04,68217.52,0.0,-0.98016,2e-05,3.31886]
[1780409926392,45.04,68214.71,0.0,-0.9802,2e-05,3.31336]
[1780409927398,45.04,68224.53,0.0,-0.98004,2e-05,3.33624]
[1780409928389,45.04,68224.53,0.0,-0.98004,2e-05,3.33624]
[1780409929415,45.05,68224.49,0.0,-0.98003,2e-05,3.33775]
[1780409930422,45.05,68218.51,0.0,-0.98012,2e-05,3.32506]
[1780409931429,45.05,68231.37,0.0,-0.97991,2e-05,3.35484]
[1780409932418,45.05,68231.37,0.0,-0.97991,2e-05,3.35484]
[1780409932436,45.06,68243.31,0.0,-0.97972,2e-05,3.38274]
[1780409933443,45.06,68246.27,0.0,-0.97967,2e-05,3.39023]
[1780409934450,45.06,68242.2,0.0,-0.97973,2e-05,3.38166]
[1780409936467,45.07,68245.85,0.0,-0.97966,2e-05,3.39137]
[1780409938478,45.07,68239.79,0.0,-0.97975,2e-05,3.37896]
[1780409939485,45.07,68235.62,0.0,-0.97981,2e-05,3.37017]
[1780409941499,45.08,68237.19,0.0,-0.97977,2e-05,3.37517]
[1780409943516,45.08,68242.71,0.0,-0.97968,2e-05,3.38916]
[1780409944524,45.08,68233.7,0.0,-0.97981,2e-05,3.36938]
[1780409946537,45.09,68237.29,0.0,-0.97974,2e-05,3.37967]
[1780409947544,45.09,68229.72,0.0,-0.97986,2e-05,3.36249]
[1780409948551,45.09,68220.58,0.0,-0.98,2e-05,3.34254]
[1780409949558,45.09,68213.42,0.0,-0.9801,2e-05,3.32716]
[1780409951107,45.1,68213.0,0.0,-0.9801,2e-05,3.32777]
[1780409951582,45.1,68210.2,0.0,-0.98014,2e-05,3.32149]
[1780409952586,45.1,68204.78,0.0,-0.98023,2e-05,3.30934]
[1780409953593,45.1,68210.79,0.0,-0.98013,2e-05,3.3236]
[1780409954601,45.1,68214.69,0.0,-0.98006,2e-05,3.33316]
[1780409957346,45.11,68214.47,0.0,-0.98005,2e-05,3.33501]
[1780409957622,45.11,68211.16,0.0,-0.9801,2e-05,3.32757]
[1780409958645,45.11,68207.49,0.0,-0.98015,2e-05,3.32011]
[1780409960654,45.12,68204.68,0.0,-0.98018,2e-05,3.31619]
[1780409961673,45.12,68209.1,0.0,-0.9801,2e-05,3.32691]
[1780409962677,45.13,68214.11,0.0,-0.98002,2e-05,3.33896]
[1780409964691,45.13,68231.55,0.0,-0.97974,2e-05,3.37917]
[1780409965703,45.13,68241.88,0.0,-0.97957,2e-05,3.40345]
[1780409966711,45.15,68249.76,0.0,-0.9794,2e-05,3.42845]
[1780409967717,45.16,68256.95,0.0,-0.97928,2e-05,3.44624]
[1780409968725,45.16,68267.4,0.0,-0.9791,2e-05,3.47096]
[1780409969732,45.16,68272.46,0.0,-0.97902,2e-05,3.48324]
[1780409973763,45.17,68274.72,0.0,-0.97897,2e-05,3.48985]
[1780409975777,45.18,68278.37,0.0,-0.9789,2e-05,3.50033]
[1780409977791,45.18,68285.52,0.0,-0.97877,2e-05,3.51896]
[1780409978797,45.18,68290.6,0.0,-0.97868,2e-05,3.53181]
[1780409980814,45.19,68283.1,0.0,-0.97879,2e-05,3.51609]
[1780409981830,45.19,68279.47,0.0,-0.97884,2e-05,3.50857]
[1780409982836,45.2,68265.24,0.0,-0.97906,2e-05,3.47645]
[1780409983843,45.2,68252.5,0.0,-0.97926,2e-05,3.44803]
[1780409984873,45.2,68241.97,0.0,-0.97942,2e-05,3.4249]
[1780409985872,45.21,68220.98,0.0,-0.97974,2e-05,3.37805]
[1780409986879,45.21,68213.66,0.0,-0.97986,2e-05,3.36187]
[1780409987886,45.21,68211.26,0.0,-0.97989,2e-05,3.35686]
[1780409989901,45.21,68222.7,0.0,-0.97971,2e-05,3.38358]
[1780409990907,45.21,68224.96,0.0,-0.97967,2e-05,3.38908]
[1780409992921,45.21,68218.17,0.0,-0.97977,2e-05,3.37441]
[1780409994937,45.22,68221.69,0.0,-0.97971,2e-05,3.38315]
[1780409995943,45.22,68215.61,0.0,-0.9798,2e-05,3.36974]
[1780409996950,45.22,68212.67,0.0,-0.97984,2e-05,3.36349]
[1780409999973,45.22,68218.9,0.0,-0.97974,2e-05,3.3788]
[1780410000980,45.22,68215.85,0.0,-0.97978,2e-05,3.37227]
[1780410001987,45.23,68209.59,0.0,-0.97988,2e-05,3.35851]
[1780410003013,45.23,68205.61,0.0,-0.97994,2e-05,3.34953]
[1780410004022,45.23,68203.43,0.0,-0.97997,2e-05,3.34504]
[1780410005027,45.23,68199.96,0.0,-0.98002,2e-05,3.33809]
[1780410006421,45.23,68199.96,0.0,-0.98002,2e-05,3.33809]
[1780410006457,45.23,68193.09,0.0,-0.98012,2e-05,3.32313]
[1780410007135,45.23,68193.09,0.0,-0.98012,2e-05,3.32313]
[1780410007236,45.23,68186.66,0.0,-0.98022,2e-05,3.30922]
[1780410008048,45.23,68175.84,0.0,-0.98038,2e-05,3.28564]
[1780410010534,45.23,68177.06,0.0,-0.98036,2e-05,3.28835]
[1780410010063,45.24,68174.52,0.0,-0.9804,2e-05,3.28324]
[1780410011562,45.24,68174.52,0.0,-0.9804,2e-05,3.28324]
[1780410011070,45.24,68179.63,0.0,-0.98032,2e-05,3.29511]
[1780410012077,45.24,68198.64,0.0,-0.98002,2e-05,3.33814]
[1780410013084,45.24,68213.45,0.0,-0.97978,2e-05,3.37204]
[1780410014091,45.24,68232.29,0.0,-0.97948,2e-05,3.41532]
[1780410015098,45.24,68253.27,0.0,-0.97915,2e-05,3.46389]
[1780410015761,45.24,68253.27,0.0,-0.97915,2e-05,3.46389]
[1780410016108,45.24,68264.75,0.0,-0.97896,2e-05,3.49079]
[1780410017115,45.25,68267.42,0.0,-0.97891,2e-05,3.49798]
[1780410017730,45.25,68267.42,0.0,-0.97891,2e-05,3.49798]
[1780410018123,45.25,68262.94,0.0,-0.97897,2e-05,3.48946]
[1780410019130,45.26,68260.16,0.0,-0.97901,2e-05,3.48396]
[1780410024165,45.26,68262.53,0.0,-0.97895,2e-05,3.49204]
[1780410027186,45.27,68258.09,0.0,-0.97901,2e-05,3.48323]
[1780410028193,45.27,68251.02,0.0,-0.97912,2e-05,3.46739]
[1780410029201,45.27,68246.71,0.0,-0.97919,2e-05,3.45799]
[1780410030208,45.27,68242.86,0.0,-0.97924,2e-05,3.44968]
[1780410032222,45.28,68253.6,0.0,-0.97907,2e-05,3.4739]
[1780410033234,45.28,68263.37,0.0,-0.97891,2e-05,3.49707]
[1780410034239,45.28,68271.07,0.0,-0.97879,2e-05,3.515]
[1780410035246,45.28,68271.62,0.0,-0.97877,2e-05,3.51723]
[1780410036253,45.28,68266.19,0.0,-0.97886,2e-05,3.50503]
[1780410038267,45.29,68263.13,0.0,-0.9789,2e-05,3.49887]
[1780410041293,45.29,68267.82,0.0,-0.97881,2e-05,3.51124]
[1780410044315,45.29,68270.81,0.0,-0.97875,2e-05,3.5196]
[1780410046328,45.3,68267.67,0.0,-0.9788,2e-05,3.51317]
[1780410047768,45.3,68265.42,0.0,-0.97883,2e-05,3.50839]
[1780410047974,45.3,68265.42,0.0,-0.97883,2e-05,3.50839]
[1780410048342,45.3,68265.9,0.0,-0.97882,2e-05,3.50998]
[1780410049349,45.3,68259.41,0.0,-0.97892,2e-05,3.49535]
[1780410050356,45.3,68254.04,0.0,-0.97901,2e-05,3.48338]
[1780410051362,45.3,68248.18,0.0,-0.9791,2e-05,3.47034]
[1780410052370,45.31,68240.74,0.0,-0.97921,2e-05,3.45372]
[1780410053382,45.31,68224.77,0.0,-0.97946,2e-05,3.41767]
[1780410054388,45.31,68213.81,0.0,-0.97963,2e-05,3.39334]
[1780410055395,45.31,68203.98,0.0,-0.97978,2e-05,3.37172]
[1780410056402,45.31,68199.79,0.0,-0.97984,2e-05,3.36296]
[1780410057409,45.32,68191.89,0.0,-0.97996,2e-05,3.34588]
[1780410058416,45.32,68187.67,0.0,-0.98002,2e-05,3.33714]
[1780410062446,45.33,68184.92,0.0,-0.98004,2e-05,3.33395]
[1780410064459,45.33,68177.17,0.0,-0.98015,2e-05,3.31813]
[1780410065466,45.33,68172.41,0.0,-0.98022,2e-05,3.3083]
[1780410067480,45.34,68169.27,0.0,-0.98025,2e-05,3.3029]
[1780410067759,45.34,68169.27,0.0,-0.98025,2e-05,3.3029]
[1780410069495,45.34,68158.9,0.0,-0.9804,2e-05,3.2815]
[1780410070505,45.35,68154.96,0.0,-0.98046,2e-05,3.27362]
[1780410071512,45.35,68159.28,0.0,-0.98038,2e-05,3.28402]
[1780410071760,45.35,68159.28,0.0,-0.98038,2e-05,3.28402]
[1780410074536,45.36,68155.02,0.0,-0.98043,2e-05,3.2771]
[1780410077558,45.37,68159.22,0.0,-0.98035,2e-05,3.28891]
[1780410078565,45.37,68154.98,0.0,-0.98041,2e-05,3.28034]
[1780410080582,45.37,68154.97,0.0,-0.9804,2e-05,3.282]
[1780410083608,45.38,68151.22,0.0,-0.98044,2e-05,3.2762]
[1780410084254,45.38,68151.22,0.0,-0.98044,2e-05,3.2762]
[1780410087818,45.39,68147.87,0.0,-0.98046,2e-05,3.27216]
[1780410089652,45.4,68155.77,0.0,-0.98033,2e-05,3.29131]
[1780410090659,45.4,68150.48,0.0,-0.98041,2e-05,3.28042]
[1780410091666,45.4,68146.93,0.0,-0.98046,2e-05,3.27178]
[1780410092673,45.41,68143.91,0.0,-0.9805,2e-05,3.26597]
[1780410094687,45.41,68157.06,0.0,-0.98029,2e-05,3.29672]
[1780410095694,45.41,68160.66,0.0,-0.98023,2e-05,3.30551]
[1780410096250,45.41,68160.66,0.0,-0.98023,2e-05,3.30551]
[1780410096701,45.42,68147.65,0.0,-0.98042,2e-05,3.27748]
[1780410097713,45.42,68136.86,0.0,-0.98058,2e-05,3.25455]
[1780410098717,45.42,68138.62,0.0,-0.98055,2e-05,3.25929]
[1780410100237,45.42,68138.62,0.0,-0.98055,2e-05,3.25929]
[1780410102236,45.43,68135.87,0.0,-0.98058,2e-05,3.25497]
[1780410102747,45.43,68142.15,0.0,-0.98047,2e-05,3.2705]
[1780410103754,45.44,68146.44,0.0,-0.9804,2e-05,3.2808]
[1780410105768,45.44,68149.53,0.0,-0.98034,2e-05,3.28926]
[1780410106923,45.44,68156.42,0.0,-0.98023,2e-05,3.30534]
[1780410107782,45.45,68143.31,0.0,-0.98043,2e-05,3.27709]
[1780410108790,45.45,68142.44,0.0,-0.98043,2e-05,3.27599]
[1780410109797,45.45,68146.49,0.0,-0.98037,2e-05,3.28575]
[1780410111574,45.45,68146.49,0.0,-0.98037,2e-05,3.28575]
[1780410111673,45.46,68148.61,0.0,-0.98032,2e-05,3.29204]
[1780410111811,45.46,68143.35,0.0,-0.9804,2e-05,3.28041]
[1780410115842,45.47,68140.42,0.0,-0.98042,2e-05,3.27716]
[1780410117620,45.47,68140.42,0.0,-0.98042,2e-05,3.27716]
[1780410117719,45.47,68139.62,0.0,-0.98042,2e-05,3.27702]
[1780410121886,45.48,68136.04,0.0,-0.98046,2e-05,3.27173]
[1780410125944,45.49,68139.68,0.0,-0.98039,2e-05,3.28175]
[1780410127957,45.49,68135.16,0.0,-0.98045,2e-05,3.27288]
[1780410128900,45.49,68135.16,0.0,-0.98045,2e-05,3.27288]
[1780410128992,45.49,68128.92,0.0,-0.98054,2e-05,3.25979]
[1780410129958,45.49,68128.92,0.0,-0.98054,2e-05,3.25979]
[1780410129985,45.49,68088.94,0.0,-0.98113,1e-05,3.17354]
[1780410131016,45.5,68050.97,0.0,-0.98168,1e-05,3.09332]
[1780410132017,45.5,68033.03,0.0,-0.98193,1e-05,3.0563]
[1780410132990,45.5,68033.03,0.0,-0.98193,1e-05,3.0563]
[1780410133033,45.5,68025.46,0.0,-0.98203,1e-05,3.0413]
[1780410134238,45.5,68025.46,0.0,-0.98203,1e-05,3.0413]
[1780410134246,45.5,68035.19,0.0,-0.98189,1e-05,3.06246]
[1780410135072,45.51,68024.62,0.0,-0.98203,1e-05,3.04127]
[1780410136097,45.53,68027.71,0.0,-0.98193,1e-05,3.05601]
[1780410136974,45.53,68027.71,0.0,-0.98193,1e-05,3.05601]
[1780410137091,45.54,68040.49,0.0,-0.98174,1e-05,3.08365]
[1780410137990,45.54,68040.49,0.0,-0.98174,1e-05,3.08365]
[1780410138104,45.57,68057.09,0.0,-0.98143,1e-05,3.13023]
[1780410139121,45.61,68052.63,0.0,-0.98141,1e-05,3.13155]
[1780410140213,45.61,68042.33,0.0,-0.98156,1e-05,3.10972]
[1780410141134,45.61,68045.38,0.0,-0.98151,1e-05,3.11718]
[1780410142034,45.61,68045.38,0.0,-0.98151,1e-05,3.11718]
[1780410142264,45.61,68045.38,0.0,-0.98151,1e-05,3.11718]
[1780410142387,45.62,68046.56,0.0,-0.98149,1e-05,3.12074]
[1780410143315,45.62,68056.82,0.0,-0.98134,1e-05,3.14253]
[1780410144187,45.62,68085.69,0.0,-0.98091,1e-05,3.20556]
[1780410146571,45.62,68086.32,0.0,-0.9809,1e-05,3.20692]
[1780410146630,45.63,68067.27,0.0,-0.98117,1e-05,3.16784]
[1780410147198,45.66,68068.39,0.0,-0.98108,1e-05,3.17988]
[1780410147846,45.66,68068.39,0.0,-0.98108,1e-05,3.17988]
[1780410148221,45.66,68079.22,0.0,-0.98092,1e-05,3.20384]
[1780410149214,45.66,68086.51,0.0,-0.9808,1e-05,3.22052]
[1780410150304,45.66,68086.51,0.0,-0.9808,1e-05,3.22052]
[1780410150323,45.69,68086.53,0.0,-0.98074,1e-05,3.22929]
[1780410151230,45.72,68091.96,0.0,-0.98061,1e-05,3.24804]
[1780410152361,45.72,68091.96,0.0,-0.98061,1e-05,3.24804]
[1780410152407,45.72,68093.37,0.0,-0.98058,1e-05,3.25194]
[1780410153248,45.72,68077.79,0.0,-0.98081,1e-05,3.21891]
[1780410154260,45.73,68062.18,0.0,-0.98103,1e-05,3.18613]
[1780410155265,45.73,68052.26,0.0,-0.98117,1e-05,3.16581]
[1780410156505,45.73,68052.26,0.0,-0.98117,1e-05,3.16581]
[1780410156619,45.73,68071.33,0.0,-0.98089,1e-05,3.20742]
[1780410157313,45.73,68071.33,0.0,-0.98089,1e-05,3.20742]
[1780410157367,45.73,68106.96,0.0,-0.98035,2e-05,3.28561]
[1780410158290,45.74,68105.74,0.0,-0.98037,2e-05,3.28338]
[1780410159299,45.74,68094.13,0.0,-0.98054,2e-05,3.25841]
[1780410160401,45.74,68094.13,0.0,-0.98054,2e-05,3.25841]
[1780410160461,45.74,68091.49,0.0,-0.98057,1e-05,3.25315]
[1780410161321,45.74,68080.84,0.0,-0.98073,1e-05,3.23049]
[1780410162327,45.74,68078.8,0.0,-0.98076,1e-05,3.22661]
[1780410163402,45.74,68078.8,0.0,-0.98076,1e-05,3.22661]
[1780410163432,45.74,68078.12,0.0,-0.98076,1e-05,3.22569]
[1780410167400,45.75,68076.7,0.0,-0.98077,1e-05,3.22429]
[1780410167465,45.75,68080.74,0.0,-0.98071,1e-05,3.23361]
[1780410169386,45.75,68067.64,0.0,-0.98089,1e-05,3.20633]
[1780410170278,45.75,68067.64,0.0,-0.98089,1e-05,3.20633]
[1780410170396,45.76,68060.04,0.0,-0.981,1e-05,3.19055]
[1780410171403,45.76,68051.93,0.0,-0.98112,1e-05,3.17377]
[1780410172411,45.76,68032.4,0.0,-0.9814,1e-05,3.13281]
[1780410173419,45.76,68018.29,0.0,-0.9816,1e-05,3.10365]
[1780410174410,45.76,68018.29,0.0,-0.9816,1e-05,3.10365]
[1780410174426,45.76,68014.59,0.0,-0.98164,1e-05,3.09656]
[1780410176494,45.77,68015.74,0.0,-0.98162,1e-05,3.09967]
[1780410181727,45.78,68016.42,0.0,-0.98159,1e-05,3.10471]
[1780410181788,45.78,68028.0,0.0,-0.98142,1e-05,3.12989]
[1780410182501,45.78,68037.44,0.0,-0.98127,1e-05,3.15067]
[1780410183507,45.78,68048.02,0.0,-0.98112,1e-05,3.17323]
[1780410184531,45.79,68061.74,0.0,-0.98091,1e-05,3.20339]
[1780410185511,45.79,68061.74,0.0,-0.98091,1e-05,3.20339]
[1780410185613,45.79,68080.01,0.0,-0.98064,1e-05,3.24356]
[1780410186579,45.79,68083.83,0.0,-0.98058,1e-05,3.25245]
[1780410187359,45.79,68083.83,0.0,-0.98058,1e-05,3.25245]
[1780410187593,45.79,68083.83,0.0,-0.98058,1e-05,3.25245]
[1780410187639,45.79,68084.58,0.0,-0.98056,1e-05,3.2551]
[1780410188595,45.79,68063.35,0.0,-0.98087,1e-05,3.20907]
[1780410189388,45.79,68063.35,0.0,-0.98087,1e-05,3.20907]
[1780410189612,45.79,68050.21,0.0,-0.98107,1e-05,3.18083]
[1780410190613,45.8,68038.12,0.0,-0.98124,1e-05,3.15611]
[1780410191622,45.8,68026.04,0.0,-0.98141,1e-05,3.13112]
[1780410192630,45.8,68022.52,0.0,-0.98145,1e-05,3.1245]
[1780410193412,45.8,68022.52,0.0,-0.98145,1e-05,3.1245]
[1780410193637,45.8,68022.34,0.0,-0.98145,1e-05,3.12496]
[1780410195930,45.83,68020.6,0.0,-0.98142,1e-05,3.12953]
[1780410196658,45.89,68032.41,0.0,-0.98113,1e-05,3.17082]
[1780410197665,45.89,68037.84,0.0,-0.98105,1e-05,3.18317]
[1780410200113,45.89,68032.14,0.0,-0.98112,1e-05,3.17246]
[1780410200690,45.89,68017.4,0.0,-0.98133,1e-05,3.14187]
[1780410201974,45.89,68017.4,0.0,-0.98133,1e-05,3.14187]
[1780410201699,45.9,68013.65,0.0,-0.98138,1e-05,3.13473]
[1780410202709,45.9,68017.88,0.0,-0.98131,1e-05,3.14466]
[1780410204722,45.91,68025.06,0.0,-0.98119,1e-05,3.16183]
[1780410207743,45.92,68027.07,0.0,-0.98114,1e-05,3.16893]
[1780410209757,45.98,68020.55,0.0,-0.98111,1e-05,3.1732]
[1780410210764,45.98,68019.55,0.0,-0.98112,1e-05,3.17198]
[1780410211773,45.98,68023.92,0.0,-0.98106,1e-05,3.18062]
[1780410213788,45.99,68020.64,0.0,-0.98109,1e-05,3.17542]
[1780410215804,45.99,68024.68,0.0,-0.98102,1e-05,3.18587]
[1780410216811,46.0,68019.08,0.0,-0.9811,1e-05,3.17481]
[1780410218825,46.0,68020.02,0.0,-0.98107,1e-05,3.17865]
[1780410221218,46.03,68019.23,0.0,-0.98101,1e-05,3.18677]
[1780410221846,46.04,68000.69,0.0,-0.98128,1e-05,3.14825]
[1780410222853,46.07,67994.86,0.0,-0.9813,1e-05,3.14534]
[1780410225256,46.08,67992.17,0.0,-0.98132,1e-05,3.14156]
[1780410225874,46.08,67988.88,0.0,-0.98136,1e-05,3.13558]
[1780410226887,46.08,67982.16,0.0,-0.98145,1e-05,3.12241]
[1780410227245,46.08,67982.16,0.0,-0.98145,1e-05,3.12241]
[1780410227471,46.08,67982.16,0.0,-0.98145,1e-05,3.12241]
[1780410227892,46.08,67974.0,0.0,-0.98156,1e-05,3.10629]
[1780410228899,46.09,67961.61,0.0,-0.98173,1e-05,3.08146]
[1780410229906,46.09,67952.11,0.0,-0.98186,1e-05,3.06281]
[1780410230079,46.09,67952.11,0.0,-0.98186,1e-05,3.06281]
[1780410230925,46.1,67924.61,0.0,-0.98223,1e-05,3.00737]
[1780410231937,46.1,67884.43,0.0,-0.98278,1e-05,2.92622]
[1780410232942,46.18,67866.52,0.0,-0.98286,1e-05,2.91448]
[1780410233949,46.22,67855.9,0.0,-0.98291,1e-05,2.90626]
[1780410234089,46.22,67855.9,0.0,-0.98291,1e-05,2.90626]
[1780410234989,46.22,67855.9,0.0,-0.98291,1e-05,2.90626]
[1780410234963,46.23,67856.76,0.0,-0.98289,1e-05,2.90898]
[1780410235980,46.26,67887.69,0.0,-0.9824,1e-05,2.98099]
[1780410236995,46.26,67915.12,0.0,-0.98202,1e-05,3.03771]
[1780410238002,46.3,67917.28,0.0,-0.98191,1e-05,3.05303]
[1780410238245,46.3,67917.28,0.0,-0.98191,1e-05,3.05303]
[1780410239008,46.3,67916.83,0.0,-0.98191,1e-05,3.05317]
[1780410240030,46.31,67920.18,0.0,-0.98186,1e-05,3.06113]
[1780410240670,46.31,67920.18,0.0,-0.98186,1e-05,3.06113]
[1780410241046,46.31,67906.46,0.0,-0.98204,1e-05,3.03402]
[1780410242163,46.32,67908.89,0.0,-0.982,1e-05,3.04008]
[1780410243179,46.32,67939.88,0.0,-0.98156,1e-05,3.10518]
[1780410244752,46.32,67939.88,0.0,-0.98156,1e-05,3.10518]
[1780410244854,46.38,67943.27,0.0,-0.98138,1e-05,3.13139]
[1780410245486,46.38,67943.27,0.0,-0.98138,1e-05,3.13139]
[1780410245519,46.38,67929.34,0.0,-0.98157,1e-05,3.10234]
[1780410246093,46.42,67931.52,0.0,-0.98148,1e-05,3.11657]
[1780410247147,46.45,67938.79,0.0,-0.98131,1e-05,3.14122]
[1780410248107,46.45,67930.62,0.0,-0.98142,1e-05,3.12475]
[1780410249360,46.45,67930.62,0.0,-0.98142,1e-05,3.12475]
[1780410249454,46.45,67914.54,0.0,-0.98164,1e-05,3.09196]
[1780410250589,46.45,67914.54,0.0,-0.98164,1e-05,3.09196]
[1780410250690,46.46,67914.42,0.0,-0.98163,1e-05,3.09309]
[1780410251128,46.46,67927.16,0.0,-0.98145,1e-05,3.11955]
[1780410252161,46.46,67937.6,0.0,-0.9813,1e-05,3.14201]
[1780410253159,46.46,67944.42,0.0,-0.9812,1e-05,3.15693]
[1780410254677,46.46,67944.42,0.0,-0.9812,1e-05,3.15693]
[1780410254684,46.46,67942.41,0.0,-0.98122,1e-05,3.15388]
[1780410255690,46.46,67942.41,0.0,-0.98122,1e-05,3.15388]
[1780410255717,46.47,67922.23,0.0,-0.9815,1e-05,3.11236]
[1780410256183,46.47,67903.7,0.0,-0.98176,1e-05,3.074]
[1780410257205,46.47,67909.64,0.0,-0.98168,1e-05,3.08698]
[1780410258209,46.47,67921.05,0.0,-0.98151,1e-05,3.11133]
[1780410259147,46.47,67921.05,0.0,-0.98151,1e-05,3.11133]
[1780410259221,46.47,67918.22,0.0,-0.98155,1e-05,3.10611]
[1780410260231,46.48,67914.07,0.0,-0.9816,1e-05,3.09816]
[1780410261760,46.48,67914.07,0.0,-0.9816,1e-05,3.09816]
[1780410261805,46.48,67901.62,0.0,-0.98176,1e-05,3.07384]
[1780410262245,46.48,67892.34,0.0,-0.98189,1e-05,3.05477]
[1780410263260,46.48,67899.76,0.0,-0.98179,1e-05,3.07076]
[1780410264275,46.49,67934.95,0.0,-0.98128,1e-05,3.14455]
[1780410265792,46.49,67934.95,0.0,-0.98128,1e-05,3.14455]
[1780410265876,46.49,67937.9,0.0,-0.98123,1e-05,3.15193]
[1780410266291,46.49,67940.99,0.0,-0.98119,1e-05,3.15842]
[1780410267226,46.49,67940.99,0.0,-0.98119,1e-05,3.15842]
[1780410267298,46.49,67944.42,0.0,-0.98113,1e-05,3.16622]
[1780410268305,46.49,67959.04,0.0,-0.98092,1e-05,3.19768]
[1780410269312,46.49,67962.21,0.0,-0.98087,1e-05,3.20493]
[1780410270352,46.5,67953.79,0.0,-0.98099,1e-05,3.18757]
[1780410271241,46.5,67953.79,0.0,-0.98099,1e-05,3.18757]
[1780410271335,46.5,67948.1,0.0,-0.98107,1e-05,3.1746]
[1780410272343,46.53,67936.28,0.0,-0.98118,1e-05,3.15818]
[1780410273349,46.53,67932.01,0.0,-0.98124,1e-05,3.1501]
[1780410274356,46.53,67927.01,0.0,-0.98131,1e-05,3.14052]
[1780410275645,46.53,67927.01,0.0,-0.98131,1e-05,3.14052]
[1780410275722,46.54,67922.3,0.0,-0.98136,1e-05,3.1325]
[1780410276371,46.54,67907.48,0.0,-0.98157,1e-05,3.10169]
[1780410277378,46.54,67914.83,0.0,-0.98146,1e-05,3.11791]
[1780410278385,46.55,67922.17,0.0,-0.98135,1e-05,3.13415]
[1780410279663,46.55,67922.17,0.0,-0.98135,1e-05,3.13415]
[1780410279755,46.55,67926.08,0.0,-0.98128,1e-05,3.14415]
[1780410282425,46.56,67912.45,0.0,-0.98146,1e-05,3.11752]
[1780410283422,46.56,67892.28,0.0,-0.98174,1e-05,3.07669]
[1780410284428,46.56,67890.36,0.0,-0.98176,1e-05,3.07368]
[1780410285435,46.57,67899.6,0.0,-0.98162,1e-05,3.09373]
[1780410286422,46.57,67899.6,0.0,-0.98162,1e-05,3.09373]
[1780410286773,46.57,67899.6,0.0,-0.98162,1e-05,3.09373]
[1780410286842,46.6,67903.42,0.0,-0.98149,1e-05,3.11249]
[1780410289466,46.61,67916.56,0.0,-0.9813,1e-05,3.1414]
[1780410290702,46.61,67916.56,0.0,-0.9813,1e-05,3.1414]
[1780410290711,46.61,67921.3,0.0,-0.98122,1e-05,3.1528]
[1780410291480,46.61,67915.54,0.0,-0.9813,1e-05,3.14076]
[1780410292487,46.62,67923.11,0.0,-0.98119,1e-05,3.1573]
[1780410294501,46.65,67926.72,0.0,-0.98107,1e-05,3.17443]
[1780410295512,46.65,67929.92,0.0,-0.98102,1e-05,3.18203]
[1780410296724,46.65,67929.92,0.0,-0.98102,1e-05,3.18203]
[1780410296771,46.66,67930.13,0.0,-0.981,1e-05,3.18414]
[1780410298533,46.66,67920.02,0.0,-0.98114,1e-05,3.1637]
[1780410299540,46.66,67911.56,0.0,-0.98126,1e-05,3.14682]
[1780410300550,46.66,67905.65,0.0,-0.98133,1e-05,3.13534]
[1780410301556,46.67,67896.19,0.0,-0.98146,1e-05,3.11656]
[1780410303142,46.67,67896.19,0.0,-0.98146,1e-05,3.11656]
[1780410302563,46.67,67891.39,0.0,-0.98152,1e-05,3.10751]
[1780410303624,46.67,67891.39,0.0,-0.98152,1e-05,3.10751]
[1780410303689,46.67,67891.25,0.0,-0.98152,1e-05,3.10816]
[1780410305604,46.74,67916.66,0.0,-0.98103,1e-05,3.17987]
[1780410306611,46.77,67924.99,0.0,-0.98084,1e-05,3.20636]
[1780410307603,46.77,67924.99,0.0,-0.98084,1e-05,3.20636]
[1780410307618,46.77,67934.28,0.0,-0.9807,1e-05,3.22687]
[1780410308539,46.77,67934.28,0.0,-0.9807,1e-05,3.22687]
[1780410308727,46.77,67934.28,0.0,-0.9807,1e-05,3.22687]
[1780410308823,46.77,67938.45,0.0,-0.98063,1e-05,3.23691]
[1780410309722,46.77,67938.45,0.0,-0.98063,1e-05,3.23691]
[1780410309812,46.78,67939.67,0.0,-0.98061,1e-05,3.24023]
[1780410310648,46.78,67943.79,0.0,-0.98055,1e-05,3.24902]
[1780410311654,46.78,67935.28,0.0,-0.98067,1e-05,3.2316]
[1780410313709,46.78,67926.63,0.0,-0.98079,1e-05,3.21467]
[1780410314689,46.78,67926.63,0.0,-0.98079,1e-05,3.21467]
[1780410314726,46.78,67924.8,0.0,-0.98081,1e-05,3.21153]
[1780410315730,46.79,67925.99,0.0,-0.98078,1e-05,3.21557]
[1780410317744,46.79,67940.03,0.0,-0.98056,1e-05,3.24693]
[1780410318713,46.79,67940.03,0.0,-0.98056,1e-05,3.24693]
[1780410318883,46.8,67939.21,0.0,-0.98057,1e-05,3.24588]
[1780410319763,46.8,67939.21,0.0,-0.98057,1e-05,3.24588]
[1780410319793,46.8,67947.76,0.0,-0.98044,1e-05,3.26469]
[1780410320791,46.8,67952.07,0.0,-0.98037,1e-05,3.27443]
[1780410322805,46.8,67943.09,0.0,-0.9805,1e-05,3.25614]
[1780410323573,46.8,67943.09,0.0,-0.9805,1e-05,3.25614]
[1780410323825,46.81,67933.35,0.0,-0.98064,1e-05,3.23588]
[1780410324404,46.81,67933.35,0.0,-0.98064,1e-05,3.23588]
[1780410324832,46.81,67930.29,0.0,-0.98068,1e-05,3.22985]
[1780410325840,46.81,67941.64,0.0,-0.98051,1e-05,3.25453]
[1780410326847,46.81,67961.15,0.0,-0.98022,1e-05,3.29687]
[1780410328437,46.81,67955.35,0.0,-0.9803,1e-05,3.28437]
[1780410328901,46.81,67957.36,0.0,-0.98027,1e-05,3.28908]
[1780410329940,46.81,67991.85,0.0,-0.97975,2e-05,3.364]
[1780410330398,46.81,67991.85,0.0,-0.97975,2e-05,3.364]
[1780410330927,46.81,68001.79,0.0,-0.9796,2e-05,3.38648]
[1780410331952,46.81,67983.51,0.0,-0.97988,2e-05,3.34476]
[1780410332971,46.81,67957.86,0.0,-0.98027,1e-05,3.28916]
[1780410334010,46.81,67955.03,0.0,-0.98031,1e-05,3.28357]
[1780410335040,46.81,67955.03,0.0,-0.98031,1e-05,3.28357]
[1780410336049,46.82,67951.14,0.0,-0.98036,1e-05,3.27583]
[1780410337048,46.82,67948.55,0.0,-0.98039,1e-05,3.27158]
[1780410338060,46.82,67945.32,0.0,-0.98043,1e-05,3.26532]
[1780410340073,46.83,67942.34,0.0,-0.98047,1e-05,3.26028]
[1780410341079,46.83,67932.82,0.0,-0.9806,1e-05,3.24064]
[1780410341475,46.83,67932.82,0.0,-0.9806,1e-05,3.24064]
[1780410342246,46.83,67932.82,0.0,-0.9806,1e-05,3.24064]
[1780410342088,46.83,67927.13,0.0,-0.98068,1e-05,3.22925]
[1780410343093,46.83,67920.73,0.0,-0.98077,1e-05,3.21641]
[1780410344100,46.84,67915.25,0.0,-0.98084,1e-05,3.20557]
[1780410346265,46.84,67912.14,0.0,-0.98089,1e-05,3.19901]
[1780410346273,46.84,67906.0,0.0,-0.98097,1e-05,3.18762]
[1780410347123,46.85,67912.61,0.0,-0.98087,1e-05,3.20233]
[1780410348249,46.85,67912.61,0.0,-0.98087,1e-05,3.20233]
[1780410348140,46.85,67920.84,0.0,-0.98074,1e-05,3.2205]
[1780410349139,46.85,67923.54,0.0,-0.9807,1e-05,3.22697]
[1780410351119,46.85,67921.82,0.0,-0.98072,1e-05,3.22405]
[1780410351172,46.85,67922.34,0.0,-0.9807,1e-05,3.22588]
[1780410353172,46.86,67922.04,0.0,-0.9807,1e-05,3.22668]
[1780410354178,46.86,67916.73,0.0,-0.98077,1e-05,3.21616]
[1780410355185,46.86,67903.66,0.0,-0.98095,1e-05,3.18933]
[1780410355371,46.86,67903.66,0.0,-0.98095,1e-05,3.18933]
[1780410356193,46.87,67887.84,0.0,-0.98118,1e-05,3.15699]
[1780410357303,46.87,67887.84,0.0,-0.98118,1e-05,3.15699]
[1780410357201,46.87,67882.29,0.0,-0.98125,1e-05,3.14626]
[1780410357541,46.87,67882.29,0.0,-0.98125,1e-05,3.14626]
[1780410358209,46.87,67884.41,0.0,-0.98121,1e-05,3.15153]
[1780410361230,46.91,67868.77,0.0,-0.98136,1e-05,3.12933]
[1780410361644,46.91,67868.77,0.0,-0.98136,1e-05,3.12933]
[1780410362236,46.91,67852.11,0.0,-0.9816,1e-05,3.09534]
[1780410362686,46.91,67852.11,0.0,-0.9816,1e-05,3.09534]
[1780410363275,46.91,67835.62,0.0,-0.98183,1e-05,3.06162]
[1780410364277,46.91,67824.03,0.0,-0.98198,1e-05,3.03901]
[1780410365291,46.91,67808.9,0.0,-0.98218,1e-05,3.00896]
[1780410365985,46.91,67808.9,0.0,-0.98218,1e-05,3.00896]
[1780410366296,46.92,67797.87,0.0,-0.98233,1e-05,2.98793]
[1780410367303,46.92,67794.3,0.0,-0.98237,1e-05,2.9814]
[1780410368313,46.92,67798.77,0.0,-0.9823,1e-05,2.99095]
[1780410369320,46.92,67804.39,0.0,-0.98222,1e-05,3.0028]
[1780410370053,46.92,67804.39,0.0,-0.98222,1e-05,3.0028]
[1780410370331,46.93,67800.7,0.0,-0.98227,1e-05,2.99598]
[1780410371337,46.93,67793.77,0.0,-0.98236,1e-05,2.98271]
[1780410372358,46.95,67796.33,0.0,-0.98228,1e-05,2.99386]
[1780410374075,46.95,67796.33,0.0,-0.98228,1e-05,2.99386]
[1780410374076,46.95,67784.16,0.0,-0.98244,1e-05,2.97017]
[1780410374370,46.99,67785.56,0.0,-0.98235,1e-05,2.98416]
[1780410375909,46.99,67785.56,0.0,-0.98235,1e-05,2.98416]
[1780410375989,47.03,67791.07,0.0,-0.9822,1e-05,3.00612]
[1780410376384,47.03,67802.52,0.0,-0.98203,1e-05,3.0302]
[1780410377395,47.03,67822.46,0.0,-0.98175,1e-05,3.07163]
[1780410378401,47.04,67815.41,0.0,-0.98184,1e-05,3.05825]
[1780410379961,47.04,67815.41,0.0,-0.98184,1e-05,3.05825]
[1780410379973,47.04,67816.65,0.0,-0.98182,1e-05,3.06145]
[1780410380414,47.04,67833.95,0.0,-0.98158,1e-05,3.09675]
[1780410381621,47.04,67833.95,0.0,-0.98158,1e-05,3.09675]
[1780410381684,47.04,67843.96,0.0,-0.98143,1e-05,3.11859]
[1780410382429,47.05,67852.4,0.0,-0.98131,1e-05,3.13659]
[1780410383440,47.05,67850.67,0.0,-0.98133,1e-05,3.13349]
[1780410385104,47.05,67850.67,0.0,-0.98133,1e-05,3.13349]
[1780410385187,47.05,67833.17,0.0,-0.98157,1e-05,3.09849]
[1780410385457,47.05,67822.68,0.0,-0.98171,1e-05,3.07704]
[1780410387235,47.05,67822.68,0.0,-0.98171,1e-05,3.07704]
[1780410387286,47.06,67823.8,0.0,-0.98168,1e-05,3.08119]
[1780410387469,47.06,67813.89,0.0,-0.98182,1e-05,3.06102]
[1780410388476,47.06,67800.44,0.0,-0.982,1e-05,3.03476]
[1780410389808,47.06,67800.44,0.0,-0.982,1e-05,3.03476]
[1780410389836,47.06,67793.91,0.0,-0.98208,1e-05,3.02261]
[1780410390508,47.1,67795.5,0.0,-0.98199,1e-05,3.03595]
[1780410391500,47.13,67808.48,0.0,-0.98175,1e-05,3.07058]
[1780410392507,47.14,67814.88,0.0,-0.98166,1e-05,3.08455]
[1780410393835,47.14,67814.88,0.0,-0.98166,1e-05,3.08455]
[1780410393923,47.17,67814.24,0.0,-0.9816,1e-05,3.09235]
[1780410394560,47.17,67814.24,0.0,-0.9816,1e-05,3.09235]
[1780410394651,47.17,67812.36,0.0,-0.98162,1e-05,3.08941]
[1780410398581,47.18,67813.18,0.0,-0.98159,1e-05,3.09377]
[1780410398609,47.18,67812.65,0.0,-0.98159,1e-05,3.09359]
[1780410399576,47.19,67807.93,0.0,-0.98166,1e-05,3.08434]
[1780410400796,47.19,67807.93,0.0,-0.98166,1e-05,3.08434]
[1780410400899,47.19,67801.96,0.0,-0.98174,1e-05,3.0726]
[1780410402630,47.19,67783.82,0.0,-0.98198,1e-05,3.03676]
[1780410403618,47.21,67763.92,0.0,-0.98222,1e-05,3.00164]
[1780410404949,47.21,67763.92,0.0,-0.98222,1e-05,3.00164]
[1780410404959,47.21,67765.13,0.0,-0.98219,1e-05,3.00509]
[1780410406639,47.21,67774.04,0.0,-0.98207,1e-05,3.02398]
[1780410407646,47.21,67779.5,0.0,-0.98199,1e-05,3.03544]
[1780410408653,47.23,67796.52,0.0,-0.98172,1e-05,3.0746]
[1780410409611,47.23,67796.52,0.0,-0.98172,1e-05,3.0746]
[1780410409669,47.23,67817.42,0.0,-0.98143,1e-05,3.11768]
[1780410410668,47.24,67827.27,0.0,-0.98128,1e-05,3.1388]
[1780410411675,47.24,67831.76,0.0,-0.98121,1e-05,3.14889]
[1780410413765,47.24,67831.82,0.0,-0.98121,1e-05,3.1493]
[1780410413860,47.24,67817.62,0.0,-0.98141,1e-05,3.12033]
[1780410415050,47.24,67817.62,0.0,-0.98141,1e-05,3.12033]
[1780410415144,47.24,67809.21,0.0,-0.98152,1e-05,3.10343]
[1780410415754,47.24,67809.21,0.0,-0.98152,1e-05,3.10343]
[1780410415792,47.24,67813.11,0.0,-0.98147,1e-05,3.11178]
[1780410417723,47.25,67815.49,0.0,-0.98142,1e-05,3.11797]
[1780410419771,47.25,67805.53,0.0,-0.98156,1e-05,3.0986]
[1780410420553,47.25,67805.53,0.0,-0.98156,1e-05,3.0986]
[1780410420779,47.25,67784.42,0.0,-0.98185,1e-05,3.05609]
[1780410421786,47.27,67773.1,0.0,-0.98197,1e-05,3.03768]
[1780410422795,47.28,67770.68,0.0,-0.98197,1e-05,3.03751]
[1780410423802,47.3,67760.56,0.0,-0.98208,1e-05,3.0219]
[1780410424784,47.3,67760.56,0.0,-0.98208,1e-05,3.0219]
[1780410424809,47.3,67739.22,0.0,-0.98236,1e-05,2.97991]
[1780410425816,47.3,67730.81,0.0,-0.98247,1e-05,2.96385]
[1780410427279,47.3,67730.81,0.0,-0.98247,1e-05,2.96385]
[1780410427306,47.32,67726.2,0.0,-0.98249,1e-05,2.96065]
[1780410428851,47.35,67711.59,0.0,-0.98264,1e-05,2.93869]
[1780410429857,47.35,67703.3,0.0,-0.98274,1e-05,2.92333]
[1780410430553,47.35,67703.3,0.0,-0.98274,1e-05,2.92333]
[1780410430867,47.35,67696.23,0.0,-0.98283,1e-05,2.91043]
[1780410431712,47.35,67696.23,0.0,-0.98283,1e-05,2.91043]
[1780410431872,47.36,67686.98,0.0,-0.98294,1e-05,2.89337]
[1780410432890,47.36,67679.98,0.0,-0.98303,1e-05,2.88076]
[1780410433897,47.36,67672.85,0.0,-0.98311,1e-05,2.86796]
[1780410435049,47.36,67672.85,0.0,-0.98311,1e-05,2.86796]
[1780410435096,47.37,67662.98,0.0,-0.98324,1e-05,2.84999]
[1780410436304,47.37,67662.98,0.0,-0.98324,1e-05,2.84999]
[1780410436306,47.37,67656.06,0.0,-0.98331,1e-05,2.83875]
[1780410436921,47.37,67665.2,0.0,-0.98319,1e-05,2.85621]
[1780410437929,47.38,67673.57,0.0,-0.98308,1e-05,2.87324]
[1780410438935,47.38,67672.2,0.0,-0.98309,1e-05,2.87154]
[1780410439888,47.38,67672.2,0.0,-0.98309,1e-05,2.87154]
[1780410440399,47.38,67672.2,0.0,-0.98309,1e-05,2.87154]
[1780410440481,47.38,67662.31,0.0,-0.98321,1e-05,2.85351]
[1780410440949,47.39,67650.03,0.0,-0.98336,1e-05,2.83105]
[1780410441962,47.39,67624.69,0.0,-0.98368,1e-05,2.78418]
[1780410444227,47.43,67619.29,0.0,-0.98368,1e-05,2.784]
[1780410444316,47.43,67651.34,0.0,-0.98326,1e-05,2.8457]
[1780410444615,47.43,67651.34,0.0,-0.98326,1e-05,2.8457]
[1780410444980,47.43,67663.15,0.0,-0.9831,1e-05,2.86927]
[1780410445987,47.44,67659.81,0.0,-0.98314,1e-05,2.86361]
[1780410447012,47.44,67650.69,0.0,-0.98325,1e-05,2.84692]
[1780410448211,47.44,67650.69,0.0,-0.98325,1e-05,2.84692]
[1780410448303,47.44,67639.08,0.0,-0.9834,1e-05,2.82562]
[1780410449244,47.44,67639.08,0.0,-0.9834,1e-05,2.82562]
[1780410449282,47.45,67627.8,0.0,-0.98353,1e-05,2.8051]
[1780410450052,47.45,67600.1,0.0,-0.98388,1e-05,2.75408]
[1780410451059,47.45,67569.62,0.0,-0.98425,1e-05,2.69726]
[1780410452091,47.46,67547.57,0.0,-0.98451,1e-05,2.65824]
[1780410452752,47.46,67547.57,0.0,-0.98451,1e-05,2.65824]
[1780410453093,47.49,67528.35,0.0,-0.98469,1e-05,2.6313]
[1780410454447,47.49,67528.35,0.0,-0.98469,1e-05,2.6313]
[1780410454458,47.55,67551.92,0.0,-0.98429,1e-05,2.69082]
[1780410455104,47.55,67578.54,0.0,-0.98397,1e-05,2.73969]
[1780410456112,47.59,67624.28,0.0,-0.98331,1e-05,2.83751]
[1780410457118,47.63,67631.61,0.0,-0.98314,1e-05,2.86259]
[1780410457814,47.63,67631.61,0.0,-0.98314,1e-05,2.86259]
[1780410458125,47.64,67631.04,0.0,-0.98314,1e-05,2.86275]
[1780410459132,47.68,67640.0,0.0,-0.98294,1e-05,2.89199]
[1780410460140,47.72,67635.14,0.0,-0.98292,1e-05,2.89451]
[1780410461147,47.73,67632.36,0.0,-0.98295,1e-05,2.89032]
[1780410461857,47.73,67632.36,0.0,-0.98295,1e-05,2.89032]
[1780410462156,47.77,67631.41,0.0,-0.98288,1e-05,2.89994]
[1780410463170,47.77,67609.3,0.0,-0.98316,1e-05,2.8588]
[1780410464175,47.78,67575.72,0.0,-0.98358,1e-05,2.7966]
[1780410464665,47.78,67575.72,0.0,-0.98358,1e-05,2.7966]
[1780410465223,47.78,67575.72,0.0,-0.98358,1e-05,2.7966]
[1780410465273,47.8,67584.67,0.0,-0.98341,1e-05,2.82042]
[1780410466185,47.85,67595.93,0.0,-0.98318,1e-05,2.85451]
[1780410467213,47.85,67581.43,0.0,-0.98336,1e-05,2.82834]
[1780410468205,47.86,67587.13,0.0,-0.98328,1e-05,2.84029]
[1780410468686,47.86,67587.13,0.0,-0.98328,1e-05,2.84029]
[1780410469332,47.86,67587.13,0.0,-0.98328,1e-05,2.84029]
[1780410469355,47.9,67577.91,0.0,-0.98331,1e-05,2.83516]
[1780410471230,47.99,67613.38,0.0,-0.98269,1e-05,2.92672]
[1780410472240,48.03,67626.97,0.0,-0.98243,1e-05,2.96493]
[1780410473460,48.03,67626.97,0.0,-0.98243,1e-05,2.96493]
[1780410473518,48.07,67628.67,0.0,-0.98233,1e-05,2.9797]
[1780410474259,48.07,67649.88,0.0,-0.98204,1e-05,3.02132]
[1780410474877,48.07,67649.88,0.0,-0.98204,1e-05,3.02132]
[1780410475264,48.08,67669.43,0.0,-0.98177,1e-05,3.06106]
[1780410476271,48.08,67673.94,0.0,-0.9817,1e-05,3.07098]
[1780410477278,48.08,67672.44,0.0,-0.98172,1e-05,3.06883]
[1780410478378,48.08,67672.44,0.0,-0.98172,1e-05,3.06883]
[1780410478382,48.09,67669.04,0.0,-0.98176,1e-05,3.06289]
[1780410479024,48.09,67669.04,0.0,-0.98176,1e-05,3.06289]
[1780410479292,48.12,67664.5,0.0,-0.98176,1e-05,3.06212]
[1780410480306,48.12,67651.05,0.0,-0.98194,1e-05,3.03626]
[1780410482622,48.12,67651.13,0.0,-0.98193,1e-05,3.03726]
[1780410482330,48.15,67672.9,0.0,-0.98158,1e-05,3.08946]
[1780410483335,48.16,67690.64,0.0,-0.98132,1e-05,3.12604]
[1780410483980,48.16,67690.64,0.0,-0.98132,1e-05,3.12604]
[1780410484355,48.16,67701.05,0.0,-0.98117,1e-05,3.14794]
[1780410485367,48.16,67703.09,0.0,-0.98114,1e-05,3.15282]
[1780410486367,48.17,67693.26,0.0,-0.98127,1e-05,3.13427]
[1780410487374,48.19,67696.77,0.0,-0.98117,1e-05,3.14857]
[1780410487970,48.19,67696.77,0.0,-0.98117,1e-05,3.14857]
[1780410488383,48.19,67716.78,0.0,-0.98089,1e-05,3.18941]
[1780410489607,48.19,67716.78,0.0,-0.98089,1e-05,3.18941]
[1780410489392,48.2,67700.13,0.0,-0.98109,1e-05,3.15935]
[1780410490397,48.21,67680.54,0.0,-0.98136,1e-05,3.11998]
[1780410491404,48.22,67693.06,0.0,-0.98116,1e-05,3.14908]
[1780410492411,48.25,67712.48,0.0,-0.98083,1e-05,3.19695]
[1780410493620,48.25,67712.48,0.0,-0.98083,1e-05,3.19695]
[1780410493419,48.25,67721.85,0.0,-0.98069,1e-05,3.21722]
[1780410494429,48.25,67705.35,0.0,-0.98093,1e-05,3.18334]
[1780410494931,48.25,67705.35,0.0,-0.98093,1e-05,3.18334]
[1780410495461,48.25,67683.57,0.0,-0.98122,1e-05,3.13998]
[1780410496467,48.26,67678.68,0.0,-0.98129,1e-05,3.13084]
[1780410498929,48.26,67682.88,0.0,-0.98122,1e-05,3.1401]
[1780410499489,48.26,67677.24,0.0,-0.9813,1e-05,3.12905]
[1780410499791,48.26,67677.24,0.0,-0.9813,1e-05,3.12905]
[1780410500496,48.26,67682.95,0.0,-0.98122,1e-05,3.14059]
[1780410502510,48.27,67695.43,0.0,-0.98102,1e-05,3.16992]
[1780410503520,48.27,67712.76,0.0,-0.98077,1e-05,3.20568]
[1780410503848,48.27,67712.76,0.0,-0.98077,1e-05,3.20568]
[1780410504568,48.28,67741.76,0.0,-0.98035,1e-05,3.26594]
[1780410505543,48.28,67756.3,0.0,-0.98014,1e-05,3.29648]
[1780410506107,48.28,67756.3,0.0,-0.98014,1e-05,3.29648]
[1780410506550,48.28,67761.78,0.0,-0.98006,1e-05,3.30808]
[1780410508565,48.28,67744.67,0.0,-0.98031,1e-05,3.27235]
[1780410509572,48.28,67726.13,0.0,-0.98057,1e-05,3.23432]
[1780410509858,48.28,67726.13,0.0,-0.98057,1e-05,3.23432]
[1780410510581,48.28,67715.35,0.0,-0.98072,1e-05,3.21263]
[1780410511444,48.28,67715.35,0.0,-0.98072,1e-05,3.21263]
[1780410511599,48.28,67705.65,0.0,-0.98087,1e-05,3.1917]
[1780410512601,48.28,67712.37,0.0,-0.98077,1e-05,3.20612]
[1780410514597,48.28,67718.08,0.0,-0.98068,1e-05,3.21787]
[1780410514616,48.29,67728.99,0.0,-0.98053,1e-05,3.24072]
[1780410515623,48.29,67739.21,0.0,-0.98038,1e-05,3.26247]
[1780410517638,48.29,67742.59,0.0,-0.98033,1e-05,3.26972]
[1780410519655,48.29,67756.46,0.0,-0.98012,1e-05,3.29917]
[1780410520709,48.29,67758.3,0.0,-0.9801,1e-05,3.30303]
[1780410521670,48.29,67755.95,0.0,-0.98013,1e-05,3.29829]
[1780410522676,48.29,67759.29,0.0,-0.98008,1e-05,3.3053]
[1780410523686,48.29,67742.78,0.0,-0.98032,1e-05,3.271]
[1780410524692,48.29,67741.46,0.0,-0.98033,1e-05,3.26844]
[1780410525699,48.29,67752.01,0.0,-0.98018,1e-05,3.29069]
[1780410526705,48.29,67752.61,0.0,-0.98017,1e-05,3.29211]
[1780410527727,48.29,67752.61,0.0,-0.98017,1e-05,3.29211]
[1780410528733,48.29,67781.56,0.0,-0.97974,1e-05,3.35354]
[1780410529738,48.29,67787.05,0.0,-0.97966,1e-05,3.36528]
[1780410531719,48.29,67787.05,0.0,-0.97966,1e-05,3.36528]
[1780410531752,48.3,67783.81,0.0,-0.97971,1e-05,3.35876]
[1780410533144,48.3,67783.81,0.0,-0.97971,1e-05,3.35876]
[1780410533174,48.3,67777.62,0.0,-0.9798,1e-05,3.34573]
[1780410535540,48.3,67784.32,0.0,-0.9797,1e-05,3.36011]
[1780410537217,48.3,67784.16,0.0,-0.9797,1e-05,3.35977]
[1780410537239,48.3,67797.75,0.0,-0.9795,1e-05,3.38883]
[1780410537800,48.3,67822.02,0.0,-0.97913,2e-05,3.44112]
[1780410539269,48.3,67822.02,0.0,-0.97913,2e-05,3.44112]
[1780410539513,48.3,67822.02,0.0,-0.97913,2e-05,3.44112]
[1780410539585,48.3,67827.51,0.0,-0.97905,2e-05,3.45286]
[1780410541830,48.3,67816.45,0.0,-0.97922,2e-05,3.4293]
[1780410543340,48.3,67816.45,0.0,-0.97922,2e-05,3.4293]
[1780410543424,48.3,67818.37,0.0,-0.97918,2e-05,3.43455]
[1780410543847,48.3,67822.85,0.0,-0.97911,2e-05,3.44425]
[1780410544854,48.3,67808.79,0.0,-0.97932,2e-05,3.41442]
[1780410545862,48.3,67802.58,0.0,-0.97942,1e-05,3.4001]
[1780410547617,48.3,67802.58,0.0,-0.97942,1e-05,3.4001]
[1780410547690,48.3,67799.93,0.0,-0.97946,1e-05,3.39435]
[1780410549890,48.3,67813.01,0.0,-0.97926,2e-05,3.42247]
[1780410551627,48.3,67813.01,0.0,-0.97926,2e-05,3.42247]
[1780410551642,48.3,67824.24,0.0,-0.97909,2e-05,3.44669]
[1780410552564,48.3,67824.24,0.0,-0.97909,2e-05,3.44669]
[1780410552600,48.3,67833.07,0.0,-0.97896,2e-05,3.46578]
[1780410552918,48.3,67843.79,0.0,-0.9788,2e-05,3.48919]
[1780410553937,48.3,67850.68,0.0,-0.97869,2e-05,3.50416]
[1780410554950,48.3,67855.13,0.0,-0.97862,2e-05,3.51377]
[1780410555916,48.3,67855.13,0.0,-0.97862,2e-05,3.51377]
[1780410555957,48.3,67852.3,0.0,-0.97867,2e-05,3.50735]
[1780410556970,48.3,67847.33,0.0,-0.97875,2e-05,3.49622]
[1780410557971,48.3,67851.36,0.0,-0.97869,2e-05,3.50486]
[1780410559996,48.29,67834.81,0.0,-0.97894,2e-05,3.46826]
[1780410560993,48.29,67824.25,0.0,-0.97911,2e-05,3.44511]
[1780410561976,48.29,67824.25,0.0,-0.97911,2e-05,3.44511]
[1780410562075,48.29,67817.12,0.0,-0.97922,2e-05,3.42855]
[1780410563007,48.29,67822.49,0.0,-0.97914,2e-05,3.44017]
[1780410563978,48.29,67822.49,0.0,-0.97914,2e-05,3.44017]
[1780410564079,48.29,67831.55,0.0,-0.979,2e-05,3.45968]
[1780410565025,48.29,67814.19,0.0,-0.97927,2e-05,3.42206]
[1780410566032,48.29,67800.39,0.0,-0.97948,1e-05,3.39116]
[1780410567039,48.29,67802.14,0.0,-0.97946,1e-05,3.39486]
[1780410567978,48.29,67802.14,0.0,-0.97946,1e-05,3.39486]
[1780410568076,48.29,67796.76,0.0,-0.97954,1e-05,3.38331]
[1780410569052,48.29,67791.76,0.0,-0.97961,1e-05,3.37263]
[1780410570060,48.29,67785.39,0.0,-0.97971,1e-05,3.35905]
[1780410571040,48.29,67785.39,0.0,-0.97971,1e-05,3.35905]
[1780410571070,48.29,67781.92,0.0,-0.97977,1e-05,3.35009]
[1780410572077,48.29,67767.7,0.0,-0.97997,1e-05,3.3206]
[1780410573085,48.29,67761.19,0.0,-0.98006,1e-05,3.3073]
[1780410574092,48.29,67758.96,0.0,-0.98009,1e-05,3.30305]
[1780410575436,48.29,67758.96,0.0,-0.98009,1e-05,3.30305]
[1780410575516,48.29,67759.28,0.0,-0.98009,1e-05,3.30417]
[1780410576109,48.31,67750.0,0.0,-0.98019,1e-05,3.2891]
[1780410577116,48.31,67740.99,0.0,-0.98032,1e-05,3.27073]
[1780410578123,48.31,67738.62,0.0,-0.98035,1e-05,3.26629]
[1780410579130,48.31,67743.59,0.0,-0.98027,1e-05,3.27716]
[1780410580137,48.31,67751.05,0.0,-0.98016,1e-05,3.29326]
[1780410581479,48.31,67751.05,0.0,-0.98016,1e-05,3.29326]
[1780410581530,48.31,67758.26,0.0,-0.98005,1e-05,3.30885]
[1780410582151,48.32,67757.24,0.0,-0.98006,1e-05,3.30714]
[1780410584171,48.32,67761.32,0.0,-0.98,1e-05,3.3166]
[1780410585176,48.32,67771.16,0.0,-0.97985,1e-05,3.33738]
[1780410586183,48.32,67769.88,0.0,-0.97987,1e-05,3.33547]
[1780410588197,48.32,67772.15,0.0,-0.97983,1e-05,3.34105]
[1780410590211,48.33,67761.86,0.0,-0.97998,1e-05,3.31967]
[1780410591218,48.33,67757.17,0.0,-0.98004,1e-05,3.31058]
[1780410592225,48.33,67759.37,0.0,-0.98,1e-05,3.31564]
[1780410593232,48.33,67764.34,0.0,-0.97993,1e-05,3.32653]
[1780410594779,48.33,67764.34,0.0,-0.97993,1e-05,3.32653]
[1780410594804,48.33,67770.38,0.0,-0.97984,1e-05,3.3397]
[1780410595246,48.33,67783.13,0.0,-0.97965,1e-05,3.36678]
[1780410596253,48.34,67786.67,0.0,-0.97959,1e-05,3.37504]
[1780410597260,48.35,67780.07,0.0,-0.97967,1e-05,3.36409]
[1780410598267,48.35,67779.42,0.0,-0.97967,1e-05,3.36304]
[1780410599479,48.35,67779.42,0.0,-0.97967,1e-05,3.36304]
[1780410599505,48.35,67776.33,0.0,-0.97972,1e-05,3.3568]
[1780410600303,48.35,67772.62,0.0,-0.97977,1e-05,3.34927]
[1780410601306,48.35,67759.97,0.0,-0.97996,1e-05,3.32252]
[1780410602155,48.35,67759.97,0.0,-0.97996,1e-05,3.32252]
[1780410602342,48.35,67751.59,0.0,-0.98007,1e-05,3.30564]
[1780410603689,48.35,67751.59,0.0,-0.98007,1e-05,3.30564]
[1780410603788,48.35,67757.16,0.0,-0.97999,1e-05,3.31779]
[1780410604341,48.35,67771.03,0.0,-0.97978,1e-05,3.34751]
[1780410605826,48.35,67771.03,0.0,-0.97978,1e-05,3.34751]
[1780410605348,48.36,67785.35,0.0,-0.97957,1e-05,3.37834]
[1780410606067,48.36,67785.35,0.0,-0.97957,1e-05,3.37834]
[1780410606236,48.36,67785.35,0.0,-0.97957,1e-05,3.37834]
[1780410606356,48.36,67795.2,0.0,-0.97942,1e-05,3.39973]
[1780410607364,48.36,67794.72,0.0,-0.97942,1e-05,3.39898]
[1780410609378,48.36,67805.19,0.0,-0.97926,2e-05,3.42204]
[1780410610078,48.36,67805.19,0.0,-0.97926,2e-05,3.42204]
[1780410610392,48.36,67835.47,0.0,-0.9788,2e-05,3.48801]
[1780410611396,48.36,67850.28,0.0,-0.97857,2e-05,3.52062]
[1780410612403,48.36,67857.57,0.0,-0.97846,2e-05,3.5367]
[1780410613412,48.36,67854.83,0.0,-0.9785,2e-05,3.53075]
[1780410614068,48.36,67854.83,0.0,-0.9785,2e-05,3.53075]
[1780410614420,48.36,67861.21,0.0,-0.9784,2e-05,3.54489]
[1780410614973,48.36,67861.21,0.0,-0.9784,2e-05,3.54489]
[1780410615426,48.36,67865.22,0.0,-0.97834,2e-05,3.55377]
[1780410616434,48.36,67872.63,0.0,-0.97822,2e-05,3.57025]
[1780410617441,48.36,67877.49,0.0,-0.97814,2e-05,3.58106]
[1780410619006,48.36,67875.29,0.0,-0.97818,2e-05,3.57611]
[1780410619462,48.36,67872.57,0.0,-0.97822,2e-05,3.57003]
[1780410620467,48.36,67878.0,0.0,-0.97814,2e-05,3.58212]
[1780410621294,48.36,67878.0,0.0,-0.97814,2e-05,3.58212]
[1780410621473,48.36,67874.65,0.0,-0.97819,2e-05,3.57463]
[1780410622485,48.36,67866.33,0.0,-0.97832,2e-05,3.55607]
[1780410623490,48.36,67878.82,0.0,-0.97812,2e-05,3.58386]
[1780410624497,48.36,67881.31,0.0,-0.97809,2e-05,3.58938]
[1780410626512,48.36,67868.83,0.0,-0.97828,2e-05,3.56149]
[1780410627518,48.36,67875.68,0.0,-0.97817,2e-05,3.57672]
[1780410628526,48.36,67877.71,0.0,-0.97814,2e-05,3.58121]
[1780410629267,48.36,67877.71,0.0,-0.97814,2e-05,3.58121]
[1780410629533,48.36,67883.42,0.0,-0.97805,2e-05,3.59392]
[1780410630540,48.36,67894.81,0.0,-0.97787,2e-05,3.61945]
[1780410631549,48.36,67901.79,0.0,-0.97777,2e-05,3.63326]
[1780410632556,48.36,67901.07,0.0,-0.97779,2e-05,3.6315]
[1780410635577,48.36,67903.9,0.0,-0.97774,2e-05,3.63751]
[1780410638568,48.36,67905.12,0.0,-0.97773,2e-05,3.63999]
[1780410638607,48.36,67924.84,0.0,-0.97741,2e-05,3.68456]
[1780410639619,48.36,67947.22,0.0,-0.97705,2e-05,3.73558]
[1780410640625,48.35,67942.45,0.0,-0.97715,2e-05,3.72162]
[1780410641635,48.35,67929.54,0.0,-0.97736,2e-05,3.69181]
[1780410642603,48.35,67929.54,0.0,-0.97736,2e-05,3.69181]
[1780410642648,48.34,67908.8,0.0,-0.97771,2e-05,3.6425]
[1780410643654,48.34,67897.71,0.0,-0.97789,2e-05,3.61738]
[1780410644661,48.34,67891.9,0.0,-0.97798,2e-05,3.60424]
[1780410645668,48.34,67876.26,0.0,-0.97823,2e-05,3.56931]
[1780410646899,48.34,67876.26,0.0,-0.97823,2e-05,3.56931]
[1780410646676,48.33,67865.36,0.0,-0.9784,2e-05,3.54435]
[1780410647684,48.34,67840.66,0.0,-0.97878,2e-05,3.49026]
[1780410648131,48.34,67840.66,0.0,-0.97878,2e-05,3.49026]
[1780410648240,48.34,67840.66,0.0,-0.97878,2e-05,3.49026]
[1780410648741,48.34,67840.66,0.0,-0.97878,2e-05,3.49026]
[1780410648815,48.34,67825.25,0.0,-0.97902,2e-05,3.45678]
[1780410649698,48.34,67822.07,0.0,-0.97906,2e-05,3.45005]
[1780410650705,48.34,67826.93,0.0,-0.97899,2e-05,3.4608]
[1780410651712,48.34,67829.52,0.0,-0.97895,2e-05,3.46661]
[1780410652734,48.34,67829.52,0.0,-0.97895,2e-05,3.46661]
[1780410652738,48.34,67829.15,0.0,-0.97895,2e-05,3.46597]
[1780410653726,48.34,67824.83,0.0,-0.97902,2e-05,3.45674]
[1780410654728,48.34,67824.83,0.0,-0.97902,2e-05,3.45674]
[1780410654733,48.34,67825.29,0.0,-0.97901,2e-05,3.45792]
[1780410655240,48.34,67825.29,0.0,-0.97901,2e-05,3.45792]
[1780410655739,48.34,67823.44,0.0,-0.97904,2e-05,3.45408]
[1780410658732,48.34,67821.73,0.0,-0.97906,2e-05,3.45074]
[1780410658769,48.34,67822.26,0.0,-0.97905,2e-05,3.45208]
[1780410659776,48.34,67832.32,0.0,-0.9789,2e-05,3.47416]
[1780410660784,48.34,67831.31,0.0,-0.97891,2e-05,3.47211]
[1780410660958,48.34,67831.31,0.0,-0.97891,2e-05,3.47211]
[1780410661796,48.34,67836.15,0.0,-0.97883,2e-05,3.48283]
[1780410664740,48.34,67834.32,0.0,-0.97886,2e-05,3.47897]
[1780410664859,48.34,67867.03,0.0,-0.97835,2e-05,3.55115]
[1780410665866,48.35,67866.57,0.0,-0.97836,2e-05,3.55015]
[1780410666875,48.35,67860.0,0.0,-0.97846,2e-05,3.53564]
[1780410667883,48.35,67858.02,0.0,-0.97849,2e-05,3.53132]
[1780410668889,48.35,67865.23,0.0,-0.97838,2e-05,3.54732]
[1780410669897,48.35,67870.56,0.0,-0.9783,2e-05,3.55917]
[1780410670549,48.35,67870.56,0.0,-0.9783,2e-05,3.55917]
[1780410670800,48.35,67870.56,0.0,-0.9783,2e-05,3.55917]
[1780410670908,48.35,67882.47,0.0,-0.97811,2e-05,3.5857]
[1780410671929,48.35,67886.23,0.0,-0.97805,2e-05,3.59407]
[1780410673970,48.35,67875.22,0.0,-0.97822,2e-05,3.56943]
[1780410674708,48.35,67875.22,0.0,-0.97822,2e-05,3.56943]
[1780410674957,48.35,67863.92,0.0,-0.9784,2e-05,3.54435]
[1780410675965,48.35,67851.37,0.0,-0.9786,2e-05,3.51669]
[1780410676743,48.35,67851.37,0.0,-0.9786,2e-05,3.51669]
[1780410676972,48.35,67845.34,0.0,-0.97869,2e-05,3.50353]
[1780410678133,48.35,67845.34,0.0,-0.97869,2e-05,3.50353]
[1780410678232,48.35,67848.94,0.0,-0.97863,2e-05,3.51154]
[1780410678990,48.35,67863.5,0.0,-0.97841,2e-05,3.54375]
[1780410679997,48.35,67871.97,0.0,-0.97827,2e-05,3.56257]
[1780410681005,48.35,67872.32,0.0,-0.97827,2e-05,3.56335]
[1780410682159,48.35,67872.32,0.0,-0.97827,2e-05,3.56335]
[1780410682256,48.35,67863.75,0.0,-0.9784,2e-05,3.54435]
[1780410683018,48.35,67852.33,0.0,-0.97858,2e-05,3.51918]
[1780410684252,48.35,67852.33,0.0,-0.97858,2e-05,3.51918]
[1780410684559,48.35,67852.33,0.0,-0.97858,2e-05,3.51918]
[1780410684568,48.35,67849.66,0.0,-0.97862,2e-05,3.51339]
[1780410688268,48.35,67855.32,0.0,-0.97853,2e-05,3.52613]
[1780410688348,48.35,67851.19,0.0,-0.97859,2e-05,3.51719]
[1780410689060,48.35,67847.63,0.0,-0.97865,2e-05,3.50936]
[1780410693749,48.35,67849.73,0.0,-0.97862,2e-05,3.51257]
[1780410693813,48.35,67843.07,0.0,-0.97872,2e-05,3.49817]
[1780410694095,48.35,67835.91,0.0,-0.97883,2e-05,3.4825]
[1780410695102,48.35,67829.91,0.0,-0.97892,2e-05,3.46956]
[1780410696487,48.35,67829.91,0.0,-0.97892,2e-05,3.46956]
[1780410696511,48.35,67824.17,0.0,-0.97901,2e-05,3.45743]
[1780410697116,48.35,67815.35,0.0,-0.97914,2e-05,3.43831]
[1780410698123,48.35,67807.74,0.0,-0.97926,2e-05,3.42209]
[1780410699136,48.35,67807.0,0.0,-0.97927,2e-05,3.42075]
[1780410700483,48.35,67807.0,0.0,-0.97927,2e-05,3.42075]
[1780410700561,48.35,67823.94,0.0,-0.97901,2e-05,3.45785]
[1780410701146,48.35,67819.02,0.0,-0.97908,2e-05,3.44717]
[1780410702157,48.36,67808.92,0.0,-0.97923,2e-05,3.42553]
[1780410703161,48.36,67811.17,0.0,-0.9792,2e-05,3.43064]
[1780410704168,48.36,67815.68,0.0,-0.97913,2e-05,3.44062]
[1780410705086,48.36,67815.68,0.0,-0.97913,2e-05,3.44062]
[1780410705175,48.36,67814.21,0.0,-0.97915,2e-05,3.43766]
[1780410706203,48.36,67809.76,0.0,-0.97921,2e-05,3.42827]
[1780410708218,48.36,67816.51,0.0,-0.97911,2e-05,3.44333]
[1780410709323,48.36,67816.51,0.0,-0.97911,2e-05,3.44333]
[1780410709352,48.36,67826.12,0.0,-0.97896,2e-05,3.46443]
[1780410710234,48.36,67832.42,0.0,-0.97886,2e-05,3.47836]
[1780410711231,48.36,67832.42,0.0,-0.97886,2e-05,3.47836]
[1780410711241,48.36,67833.35,0.0,-0.97885,2e-05,3.48057]
[1780410712248,48.36,67829.85,0.0,-0.9789,2e-05,3.47309]
[1780410713547,48.36,67829.85,0.0,-0.9789,2e-05,3.47309]
[1780410713641,48.36,67825.91,0.0,-0.97896,2e-05,3.46482]
[1780410714262,48.36,67833.77,0.0,-0.97884,2e-05,3.48195]
[1780410716292,48.36,67844.56,0.0,-0.97867,2e-05,3.50589]
[1780410717566,48.36,67844.56,0.0,-0.97867,2e-05,3.50589]
[1780410717659,48.37,67857.7,0.0,-0.97846,2e-05,3.53505]
[1780410718299,48.37,67862.11,0.0,-0.9784,2e-05,3.5448]
[1780410719745,48.37,67862.11,0.0,-0.9784,2e-05,3.5448]
[1780410719805,48.37,67864.79,0.0,-0.97835,2e-05,3.55081]
[1780410721328,48.37,67871.12,0.0,-0.97825,2e-05,3.56488]
[1780410722335,48.37,67860.36,0.0,-0.97842,2e-05,3.54105]
[1780410723465,48.37,67860.36,0.0,-0.97842,2e-05,3.54105]
[1780410723566,48.37,67849.81,0.0,-0.97858,2e-05,3.5182]
[1780410724356,48.37,67830.36,0.0,-0.97888,2e-05,3.47559]
[1780410725363,48.37,67806.31,0.0,-0.97925,2e-05,3.42353]
[1780410726373,48.37,67796.31,0.0,-0.9794,1e-05,3.40217]
[1780410727479,48.37,67796.31,0.0,-0.9794,1e-05,3.40217]
[1780410727510,48.37,67797.44,0.0,-0.97937,1e-05,3.4051]
[1780410728415,48.37,67807.18,0.0,-0.97923,2e-05,3.42606]
[1780410729126,48.37,67807.18,0.0,-0.97923,2e-05,3.42606]
[1780410729418,48.37,67819.18,0.0,-0.97904,2e-05,3.45229]
[1780410730427,48.37,67818.55,0.0,-0.97905,2e-05,3.45116]
[1780410731432,48.37,67819.71,0.0,-0.97903,2e-05,3.45405]
[1780410733139,48.37,67817.9,0.0,-0.97906,2e-05,3.4503]
[1780410733446,48.37,67821.43,0.0,-0.979,2e-05,3.45796]
[1780410734453,48.37,67836.8,0.0,-0.97877,2e-05,3.49166]
[1780410736035,48.37,67836.8,0.0,-0.97877,2e-05,3.49166]
[1780410735471,48.37,67849.83,0.0,-0.97857,2e-05,3.52043]
[1780410736477,48.37,67840.68,0.0,-0.97871,2e-05,3.50045]
[1780410740068,48.38,67850.26,0.0,-0.97856,2e-05,3.52188]
[1780410740513,48.38,67852.93,0.0,-0.97851,2e-05,3.52782]
[1780410742528,48.38,67856.04,0.0,-0.97847,2e-05,3.53478]
[1780410746556,48.38,67861.57,0.0,-0.97838,2e-05,3.54715]
[1780410748570,48.38,67858.62,0.0,-0.97842,2e-05,3.54067]
[1780410749577,48.38,67855.44,0.0,-0.97847,2e-05,3.53367]
[1780410751591,48.38,67850.59,0.0,-0.97856,2e-05,3.52136]
[1780410752232,48.38,67850.59,0.0,-0.97856,2e-05,3.52136]
[1780410754629,48.38,67868.03,0.0,-0.97829,2e-05,3.56003]
[1780410755630,48.38,67872.85,0.0,-0.97821,2e-05,3.57078]
[1780410756240,48.38,67872.85,0.0,-0.97821,2e-05,3.57078]
[1780410756637,48.38,67868.54,0.0,-0.97828,2e-05,3.56118]
[1780410760232,48.38,67869.09,0.0,-0.97827,2e-05,3.56237]
[1780410760665,48.38,67875.31,0.0,-0.97817,2e-05,3.57619]
[1780410761672,48.38,67871.57,0.0,-0.97823,2e-05,3.56783]
[1780410763686,48.38,67868.05,0.0,-0.97829,2e-05,3.55997]
[1780410764693,48.38,67873.41,0.0,-0.9782,2e-05,3.57187]
[1780410766708,48.38,67874.66,0.0,-0.97819,2e-05,3.57397]
[1780410768236,48.37,67874.31,0.0,-0.9782,2e-05,3.57285]
[1780410770737,48.37,67882.7,0.0,-0.97807,2e-05,3.59053]
[1780410771743,48.37,67885.02,0.0,-0.97804,2e-05,3.59534]
[1780410773757,48.37,67904.88,0.0,-0.97773,2e-05,3.63871]
[1780410774574,48.37,67904.88,0.0,-0.97773,2e-05,3.63871]
[1780410774732,48.37,67904.88,0.0,-0.97773,2e-05,3.63871]
[1780410774764,48.36,67924.38,0.0,-0.97742,2e-05,3.68196]
[1780410775771,48.36,67933.36,0.0,-0.97728,2e-05,3.70156]
[1780410776533,48.36,67933.36,0.0,-0.97728,2e-05,3.70156]
[1780410776778,48.36,67938.22,0.0,-0.97721,2e-05,3.71177]
[1780410777785,48.35,67932.36,0.0,-0.97731,2e-05,3.69744]
[1780410778792,48.35,67936.29,0.0,-0.97726,2e-05,3.70552]
[1780410779799,48.35,67940.63,0.0,-0.97719,2e-05,3.71454]
[1780410780912,48.35,67940.63,0.0,-0.97719,2e-05,3.71454]
[1780410781000,48.35,67948.16,0.0,-0.97707,2e-05,3.73137]
[1780410781790,48.35,67948.16,0.0,-0.97707,2e-05,3.73137]
[1780410781879,48.35,67948.16,0.0,-0.97707,2e-05,3.73137]
[1780410781980,48.35,67939.48,0.0,-0.97722,2e-05,3.71096]
[1780410782664,48.35,67939.48,0.0,-0.97722,2e-05,3.71096]
[1780410782827,48.34,67940.54,0.0,-0.9772,2e-05,3.71294]
[1780410783829,48.34,67949.94,0.0,-0.97705,2e-05,3.73407]
[1780410784837,48.34,67948.24,0.0,-0.97709,2e-05,3.72967]
[1780410785844,48.34,67944.52,0.0,-0.97715,2e-05,3.72064]
[1780410786250,48.34,67944.52,0.0,-0.97715,2e-05,3.72064]
[1780410786403,48.34,67944.52,0.0,-0.97715,2e-05,3.72064]
[1780410786542,48.34,67944.52,0.0,-0.97715,2e-05,3.72064]
[1780410786851,48.34,67924.33,0.0,-0.97748,2e-05,3.67406]
[1780410787859,48.34,67926.88,0.0,-0.97744,2e-05,3.67948]
[1780410790881,48.33,67925.42,0.0,-0.97748,2e-05,3.67403]
[1780410792102,48.33,67925.42,0.0,-0.97748,2e-05,3.67403]
[1780410792894,48.32,67921.37,0.0,-0.97756,2e-05,3.66312]
[1780410793901,48.32,67918.54,0.0,-0.97761,2e-05,3.65587]
[1780410794921,48.32,67927.16,0.0,-0.97748,2e-05,3.67462]
[1780410795921,48.32,67931.82,0.0,-0.97741,2e-05,3.68437]
[1780410796928,48.31,67924.71,0.0,-0.97753,2e-05,3.66732]
[1780410797935,48.31,67922.62,0.0,-0.97757,2e-05,3.66174]
[1780410799949,48.31,67931.81,0.0,-0.97743,2e-05,3.68097]
[1780410800956,48.3,67929.4,0.0,-0.97748,2e-05,3.67462]
[1780410801963,48.3,67926.87,0.0,-0.97753,2e-05,3.66801]
[1780410802970,48.3,67928.96,0.0,-0.9775,2e-05,3.67192]
[1780410803977,48.29,67932.32,0.0,-0.97745,2e-05,3.67872]
[1780410805997,48.29,67928.91,0.0,-0.97752,2e-05,3.66924]
[1780410806999,48.29,67934.98,0.0,-0.97743,2e-05,3.68222]
[1780410808015,48.28,67942.89,0.0,-0.9773,2e-05,3.69941]
[1780410809014,48.28,67944.87,0.0,-0.97728,2e-05,3.70305]
[1780410810030,48.28,67950.1,0.0,-0.9772,2e-05,3.71413]
[1780410811041,48.27,67952.97,0.0,-0.97717,2e-05,3.71803]
[1780410812046,48.27,67971.63,0.0,-0.97687,2e-05,3.76013]
[1780410812442,48.27,67971.63,0.0,-0.97687,2e-05,3.76013]
[1780410813054,48.27,68000.36,0.0,-0.9764,2e-05,3.82657]
[1780410814060,48.27,68002.53,0.0,-0.97636,2e-05,3.83121]
[1780410815495,48.27,68008.53,0.0,-0.97627,2e-05,3.84466]
[1780410816076,48.27,68003.03,0.0,-0.97636,2e-05,3.83124]
[1780410817082,48.26,67998.05,0.0,-0.97645,2e-05,3.8191]
[1780410819562,48.26,67998.0,0.0,-0.97646,2e-05,3.8181]
[1780410820103,48.26,68004.24,0.0,-0.97636,2e-05,3.8323]
[1780410820834,48.26,68004.24,0.0,-0.97636,2e-05,3.8323]
[1780410821110,48.26,68009.42,0.0,-0.97627,2e-05,3.84401]
[1780410822117,48.26,67997.59,0.0,-0.97647,2e-05,3.81576]
[1780410823124,48.26,67996.15,0.0,-0.9765,2e-05,3.81195]
[1780410823822,48.26,67996.15,0.0,-0.9765,2e-05,3.81195]
[1780410824131,48.25,67995.13,0.0,-0.97652,2e-05,3.80914]
[1780410825138,48.25,67998.05,0.0,-0.97648,2e-05,3.81555]
[1780410826153,48.25,68004.32,0.0,-0.97637,2e-05,3.82982]
[1780410827161,48.25,68011.29,0.0,-0.97626,2e-05,3.84576]
[1780410827978,48.25,68011.29,0.0,-0.97626,2e-05,3.84576]
[1780410828168,48.25,68004.68,0.0,-0.97637,2e-05,3.82973]
[1780410829175,48.25,68003.85,0.0,-0.97639,2e-05,3.82733]
[1780410829979,48.25,68003.85,0.0,-0.97639,2e-05,3.82733]
[1780410830182,48.25,68006.71,0.0,-0.97635,2e-05,3.8336]
[1780410833206,48.24,68002.78,0.0,-0.97642,2e-05,3.823]
[1780410835977,48.24,68002.96,0.0,-0.97643,2e-05,3.82254]
[1780410839976,48.23,68002.53,0.0,-0.97644,2e-05,3.82019]
[1780410840041,48.23,67998.63,0.0,-0.97651,2e-05,3.81021]
[1780410841266,48.23,67989.97,0.0,-0.97666,2e-05,3.78957]
[1780410842271,48.23,67989.3,0.0,-0.97668,2e-05,3.78763]
[1780410844296,48.23,67972.22,0.0,-0.97696,2e-05,3.74723]
[1780410845303,48.23,67973.47,0.0,-0.97695,2e-05,3.74981]
[1780410846310,48.22,67978.01,0.0,-0.97687,2e-05,3.76002]
[1780410847339,48.22,67978.01,0.0,-0.97687,2e-05,3.76002]
[1780410847374,48.22,67973.26,0.0,-0.97695,2e-05,3.74869]
[1780410848324,48.22,67969.5,0.0,-0.97702,2e-05,3.7397]
[1780410850338,48.22,67976.56,0.0,-0.97691,2e-05,3.75544]
[1780410852352,48.22,67983.21,0.0,-0.9768,2e-05,3.77023]
[1780410853359,48.22,67989.47,0.0,-0.9767,2e-05,3.78445]
[1780410854769,48.22,67989.47,0.0,-0.9767,2e-05,3.78445]
[1780410854970,48.22,67989.47,0.0,-0.9767,2e-05,3.78445]
[1780410855071,48.22,67994.11,0.0,-0.97663,2e-05,3.79453]
[1780410855551,48.22,67994.11,0.0,-0.97663,2e-05,3.79453]
[1780410855732,48.22,67994.11,0.0,-0.97663,2e-05,3.79453]
[1780410855833,48.21,67991.69,0.0,-0.97667,2e-05,3.78851]
[1780410856380,48.21,67994.83,0.0,-0.97662,2e-05,3.79584]
[1780410858394,48.2,67997.88,0.0,-0.9766,2e-05,3.79875]
[1780410860436,48.2,68009.12,0.0,-0.97642,2e-05,3.8243]
[1780410861454,48.2,68012.37,0.0,-0.97636,2e-05,3.83155]
[1780410862454,48.2,68020.06,0.0,-0.97624,2e-05,3.84924]
[1780410863463,48.2,68016.35,0.0,-0.9763,2e-05,3.84005]
[1780410864469,48.19,68007.76,0.0,-0.97645,2e-05,3.8194]
[1780410865476,48.19,67999.71,0.0,-0.97659,2e-05,3.8001]
[1780410866565,48.18,67994.25,0.0,-0.97671,2e-05,3.78329]
[1780410867552,48.17,67987.8,0.0,-0.97684,2e-05,3.76461]
[1780410868559,48.17,67978.15,0.0,-0.97701,2e-05,3.74191]
[1780410869566,48.17,67960.31,0.0,-0.9773,2e-05,3.70052]
[1780410870573,48.16,67952.84,0.0,-0.97744,2e-05,3.68073]
[1780410871588,48.16,67956.55,0.0,-0.97739,2e-05,3.68726]
[1780410872588,48.16,67964.53,0.0,-0.97726,2e-05,3.70538]
[1780410874602,48.15,67967.17,0.0,-0.97722,2e-05,3.71105]
[1780410875609,48.15,67960.88,0.0,-0.97733,2e-05,3.6964]
[1780410877623,48.15,67965.92,0.0,-0.97725,2e-05,3.70735]
[1780410880390,48.15,67966.28,0.0,-0.97725,2e-05,3.70774]
[1780410880471,48.15,67966.28,0.0,-0.97725,2e-05,3.70774]
[1780410881651,48.15,67956.67,0.0,-0.97741,2e-05,3.68529]
[1780410882380,48.15,67956.67,0.0,-0.97741,2e-05,3.68529]
[1780410882470,48.15,67956.67,0.0,-0.97741,2e-05,3.68529]
[1780410882657,48.15,67953.5,0.0,-0.97746,2e-05,3.67787]
[1780410883661,48.15,67953.5,0.0,-0.97746,2e-05,3.67787]
[1780410883720,48.15,67953.5,0.0,-0.97746,2e-05,3.67787]
[1780410886686,48.15,67947.15,0.0,-0.97757,2e-05,3.66275]
[1780410887809,48.15,67947.15,0.0,-0.97757,2e-05,3.66275]
[1780410887915,48.15,67947.15,0.0,-0.97757,2e-05,3.66275]
[1780410887982,48.15,67947.15,0.0,-0.97757,2e-05,3.66275]
[1780410888013,48.15,67947.8,0.0,-0.97756,2e-05,3.66409]
[1780410888702,48.15,67951.57,0.0,-0.9775,2e-05,3.67254]
[1780410889709,48.15,67945.96,0.0,-0.97759,2e-05,3.65961]
[1780410890716,48.15,67943.72,0.0,-0.97763,2e-05,3.65438]
[1780410891746,48.15,67943.72,0.0,-0.97763,2e-05,3.65438]
[1780410891760,48.15,67943.72,0.0,-0.97763,2e-05,3.65438]
[1780410892279,48.15,67943.72,0.0,-0.97763,2e-05,3.65438]
[1780410892281,48.14,67947.5,0.0,-0.97757,2e-05,3.66286]
[1780410892471,48.14,67947.5,0.0,-0.97757,2e-05,3.66286]
[1780410892730,48.14,67953.28,0.0,-0.97747,2e-05,3.6759]
[1780410894298,48.14,67953.28,0.0,-0.97747,2e-05,3.6759]
[1780410893737,48.14,67948.67,0.0,-0.97755,2e-05,3.66523]
[1780410894472,48.14,67948.67,0.0,-0.97755,2e-05,3.66523]
[1780410894744,48.14,67940.09,0.0,-0.97769,2e-05,3.64558]
[1780410895751,48.14,67940.74,0.0,-0.97768,2e-05,3.64695]
[1780410897134,48.14,67940.74,0.0,-0.97768,2e-05,3.64695]
[1780410897220,48.14,67940.74,0.0,-0.97768,2e-05,3.64695]
[1780410897259,48.14,67940.74,0.0,-0.97768,2e-05,3.64695]
[1780410897469,48.14,67942.24,0.0,-0.97766,2e-05,3.65025]
[1780410897765,48.14,67942.87,0.0,-0.97765,2e-05,3.65156]
[1780410900787,48.14,67939.97,0.0,-0.9777,2e-05,3.64474]
[1780410901798,48.14,67932.24,0.0,-0.97782,2e-05,3.62712]
[1780410903812,48.14,67918.96,0.0,-0.97803,2e-05,3.59693]
[1780410904827,48.14,67936.23,0.0,-0.97776,2e-05,3.63586]
[1780410906146,48.14,67949.89,0.0,-0.97754,2e-05,3.6668]
[1780410906836,48.14,67956.18,0.0,-0.97744,2e-05,3.68101]
[1780410907843,48.14,67953.48,0.0,-0.97748,2e-05,3.67467]
[1780410908850,48.14,67962.84,0.0,-0.97733,2e-05,3.69592]
[1780410909857,48.14,67967.56,0.0,-0.97726,2e-05,3.70656]
[1780410910864,48.14,67963.76,0.0,-0.97732,2e-05,3.69762]
[1780410911871,48.14,67959.7,0.0,-0.97739,2e-05,3.68811]
[1780410912878,48.14,67951.27,0.0,-0.97753,2e-05,3.66867]
[1780410914061,48.14,67943.23,0.0,-0.97766,2e-05,3.65022]
[1780410915321,48.14,67946.34,0.0,-0.97761,2e-05,3.65717]
[1780410916307,48.14,67946.34,0.0,-0.97761,2e-05,3.65717]
[1780410916345,48.14,67946.34,0.0,-0.97761,2e-05,3.65717]
[1780410916368,48.13,67949.43,0.0,-0.97756,2e-05,3.66407]
[1780410917914,48.13,67944.46,0.0,-0.97764,2e-05,3.65249]
[1780410918923,48.13,67934.94,0.0,-0.97779,2e-05,3.63078]
[1780410919824,48.13,67934.94,0.0,-0.97779,2e-05,3.63078]
[1780410919930,48.13,67934.6,0.0,-0.9778,2e-05,3.62992]
[1780410920938,48.13,67945.77,0.0,-0.97762,2e-05,3.65518]
[1780410921945,48.13,67951.97,0.0,-0.97752,2e-05,3.66917]
[1780410923336,48.13,67951.97,0.0,-0.97752,2e-05,3.66917]
[1780410922952,48.13,67951.9,0.0,-0.97752,2e-05,3.66886]
[1780410923959,48.13,67949.01,0.0,-0.97757,2e-05,3.66213]
[1780410924588,48.13,67949.01,0.0,-0.97757,2e-05,3.66213]
[1780410924966,48.13,67964.29,0.0,-0.97733,2e-05,3.69691]
[1780410925973,48.13,67978.49,0.0,-0.97709,2e-05,3.72937]
[1780410926987,48.13,67982.76,0.0,-0.97703,2e-05,3.73898]
[1780410928052,48.13,67995.33,0.0,-0.97682,2e-05,3.76786]
[1780410929018,48.13,68002.85,0.0,-0.9767,2e-05,3.78505]
[1780410930025,48.13,67996.21,0.0,-0.97681,2e-05,3.76923]
[1780410931032,48.13,67992.26,0.0,-0.97689,2e-05,3.75795]
[1780410932042,48.12,67996.6,0.0,-0.97682,2e-05,3.76773]
[1780410933055,48.12,68007.99,0.0,-0.97663,2e-05,3.79397]
[1780410934059,48.12,68020.66,0.0,-0.97642,2e-05,3.8233]
[1780410935066,48.12,68029.19,0.0,-0.97628,2e-05,3.84297]
[1780410936073,48.12,68036.36,0.0,-0.97616,2e-05,3.85947]
[1780410937080,48.12,68039.02,0.0,-0.97612,2e-05,3.86529]
[1780410938087,48.12,68041.06,0.0,-0.97609,2e-05,3.86963]
[1780410940102,48.11,68045.34,0.0,-0.97603,2e-05,3.8788]
[1780410941109,48.11,68051.32,0.0,-0.97593,2e-05,3.89251]
[1780410942116,48.11,68045.67,0.0,-0.97603,2e-05,3.87853]
[1780410943123,48.11,68048.78,0.0,-0.97598,2e-05,3.88541]
[1780410944130,48.11,68052.82,0.0,-0.97591,2e-05,3.89451]
[1780410945139,48.11,68048.76,0.0,-0.97599,2e-05,3.88431]
[1780410946146,48.1,68046.61,0.0,-0.97603,2e-05,3.87867]
[1780410947153,48.1,68043.3,0.0,-0.97609,2e-05,3.87031]
[1780410948159,48.1,68040.82,0.0,-0.97613,2e-05,3.86393]
[1780410949167,48.1,68035.9,0.0,-0.97622,2e-05,3.8518]
[1780410950175,48.1,68041.01,0.0,-0.97614,2e-05,3.86345]
[1780410951182,48.1,68045.05,0.0,-0.97607,2e-05,3.87255]
[1780410952189,48.09,68046.98,0.0,-0.97604,2e-05,3.87664]
[1780410953196,48.09,68050.57,0.0,-0.97598,2e-05,3.88468]
[1780410955837,48.09,68050.57,0.0,-0.97599,2e-05,3.88366]
[1780410955972,48.09,68050.57,0.0,-0.97599,2e-05,3.88366]
[1780410956217,48.09,68050.87,0.0,-0.97599,2e-05,3.88386]
[1780410957224,48.09,68046.62,0.0,-0.97607,2e-05,3.87325]
[1780410958231,48.09,68050.47,0.0,-0.976,2e-05,3.88191]
[1780410959238,48.08,68052.85,0.0,-0.97597,2e-05,3.88707]
[1780410961252,48.08,68043.92,0.0,-0.97613,2e-05,3.86483]
[1780410962261,48.08,68033.91,0.0,-0.9763,2e-05,3.84067]
[1780410963273,48.08,68031.9,0.0,-0.97634,2e-05,3.8355]
[1780410964280,48.08,68026.34,0.0,-0.97643,2e-05,3.82199]
[1780410965287,48.08,68013.38,0.0,-0.97665,2e-05,3.79119]
[1780410966296,48.07,68016.63,0.0,-0.9766,2e-05,3.79846]
[1780410967301,48.07,68024.55,0.0,-0.97647,2e-05,3.81668]
[1780410968308,48.07,68030.31,0.0,-0.97638,2e-05,3.82985]
[1780410969317,48.07,68032.18,0.0,-0.97635,2e-05,3.83385]
[1780410970324,48.07,68029.66,0.0,-0.9764,2e-05,3.82749]
[1780410972296,48.07,68029.18,0.0,-0.97641,2e-05,3.82595]
[1780410972472,48.07,68029.95,0.0,-0.9764,2e-05,3.82736]
[1780410974352,48.06,68036.05,0.0,-0.9763,2e-05,3.84093]
[1780410974892,48.06,68036.05,0.0,-0.9763,2e-05,3.84093]
[1780410974975,48.06,68036.05,0.0,-0.9763,2e-05,3.84093]
[1780410975359,48.06,68041.02,0.0,-0.97622,2e-05,3.85225]
[1780410975497,48.06,68041.02,0.0,-0.97622,2e-05,3.85225]
[1780410975720,48.06,68041.02,0.0,-0.97622,2e-05,3.85225]
[1780410976366,48.06,68044.31,0.0,-0.97617,2e-05,3.85959]
[1780410979388,48.06,68049.14,0.0,-0.97609,2e-05,3.86967]
[1780410980395,48.06,68052.59,0.0,-0.97604,2e-05,3.8774]
[1780410981402,48.05,68055.06,0.0,-0.976,2e-05,3.88278]
[1780410982409,48.05,68064.33,0.0,-0.97584,2e-05,3.9044]
[1780410983059,48.05,68064.33,0.0,-0.97584,2e-05,3.9044]
[1780410983416,48.05,68068.31,0.0,-0.97578,2e-05,3.91338]
[1780410988248,48.04,68066.55,0.0,-0.97583,2e-05,3.90696]
[1780410988451,48.04,68065.45,0.0,-0.97585,2e-05,3.90378]
[1780410989458,48.04,68063.53,0.0,-0.97589,2e-05,3.89866]
[1780410990465,48.04,68060.85,0.0,-0.97594,2e-05,3.89173]
[1780410992519,48.04,68060.59,0.0,-0.97596,2e-05,3.88878]
[1780410992721,48.04,68060.59,0.0,-0.97596,2e-05,3.88878]
[1780410992732,48.04,68065.89,0.0,-0.97587,2e-05,3.90092]
[1780410993488,48.03,68071.5,0.0,-0.97578,2e-05,3.91382]
[1780410994496,48.03,68079.14,0.0,-0.97565,2e-05,3.93159]
[1780410995502,48.03,68083.72,0.0,-0.97557,2e-05,3.94203]
[1780410996519,48.03,68098.34,0.0,-0.97532,2e-05,3.97675]
[1780410997518,48.03,68097.48,0.0,-0.97534,2e-05,3.974]
[1780410998525,48.03,68103.83,0.0,-0.97524,2e-05,3.98875]
[1780410999532,48.02,68107.95,0.0,-0.97517,2e-05,3.99808]
[1780411000539,48.02,68104.49,0.0,-0.97523,2e-05,3.98897]
[1780411006194,48.01,68106.01,0.0,-0.97522,2e-05,3.99043]
[1780411006581,48.01,68097.06,0.0,-0.97538,2e-05,3.96833]
[1780411007588,48.01,68094.74,0.0,-0.97543,2e-05,3.96257]
[1780411011170,48.01,68095.59,0.0,-0.97541,2e-05,3.96435]
[1780411011219,48.01,68095.59,0.0,-0.97541,2e-05,3.96435]
[1780411011271,48.01,68093.15,0.0,-0.97546,2e-05,3.95817]
[1780411011616,48.01,68089.08,0.0,-0.97553,2e-05,3.94834]
[1780411012623,48.01,68091.45,0.0,-0.97549,2e-05,3.95395]
[1780411013630,48.01,68099.41,0.0,-0.97535,2e-05,3.97309]
[1780411014637,48.01,68099.23,0.0,-0.97535,2e-05,3.9725]
[1780411016655,48.01,68100.33,0.0,-0.97534,2e-05,3.97501]
[1780411016722,48.01,68100.33,0.0,-0.97534,2e-05,3.97501]
[1780411016818,48.01,68102.94,0.0,-0.97529,2e-05,3.98119]
[1780411018591,48.01,68103.86,0.0,-0.97528,2e-05,3.98325]
[1780411018724,48.01,68103.86,0.0,-0.97528,2e-05,3.98325]
[1780411021687,48.01,68114.18,0.0,-0.9751,2e-05,4.00768]
[1780411022694,48.01,68127.0,0.0,-0.97488,2e-05,4.03886]
[1780411023701,48.01,68134.65,0.0,-0.97474,2e-05,4.05744]
[1780411024708,48.0,68138.89,0.0,-0.97467,2e-05,4.06762]
[1780411025718,48.0,68145.85,0.0,-0.97454,2e-05,4.08452]
[1780411026725,48.0,68149.18,0.0,-0.97449,2e-05,4.09245]
[1780411028385,48.0,68142.44,0.0,-0.97461,2e-05,4.07509]
[1780411028739,48.0,68138.49,0.0,-0.97468,2e-05,4.06535]
[1780411029746,48.0,68140.22,0.0,-0.97465,2e-05,4.06929]
[1780411030753,48.0,68134.93,0.0,-0.97475,2e-05,4.05596]
[1780411031760,48.0,68131.25,0.0,-0.97482,2e-05,4.0466]
[1780411032767,48.0,68123.27,0.0,-0.97496,2e-05,4.02675]
[1780411033774,48.0,68117.45,0.0,-0.97507,2e-05,4.01225]
[1780411034787,48.0,68118.17,0.0,-0.97506,2e-05,4.01377]
[1780411035793,47.99,68121.72,0.0,-0.975,2e-05,4.02224]
[1780411036958,47.99,68121.72,0.0,-0.975,2e-05,4.02224]
[1780411036972,47.99,68121.72,0.0,-0.975,2e-05,4.02224]
[1780411037059,47.99,68133.0,0.0,-0.9748,2e-05,4.04946]
[1780411037821,47.99,68139.52,0.0,-0.97468,2e-05,4.06551]
[1780411038816,47.99,68125.17,0.0,-0.97494,2e-05,4.02998]
[1780411039873,47.99,68125.17,0.0,-0.97494,2e-05,4.02998]
[1780411039969,47.99,68123.71,0.0,-0.97497,2e-05,4.02588]
[1780411040833,47.99,68117.92,0.0,-0.97507,2e-05,4.01172]
[1780411041717,47.99,68117.92,0.0,-0.97507,2e-05,4.01172]
[1780411041837,47.99,68105.17,0.0,-0.9753,2e-05,3.98045]
[1780411043851,47.99,68105.93,0.0,-0.97529,2e-05,3.98195]
[1780411044834,47.99,68105.93,0.0,-0.97529,2e-05,3.98195]
[1780411044872,47.99,68112.05,0.0,-0.97518,2e-05,3.99668]
[1780411045872,47.99,68121.23,0.0,-0.97502,2e-05,4.01875]
[1780411046882,47.99,68126.85,0.0,-0.97492,2e-05,4.03251]
[1780411048495,47.99,68126.85,0.0,-0.97492,2e-05,4.03251]
[1780411048548,47.99,68126.85,0.0,-0.97492,2e-05,4.03251]
[1780411047889,47.99,68129.0,0.0,-0.97489,2e-05,4.03733]
[1780411048564,47.99,68129.0,0.0,-0.97489,2e-05,4.03733]
[1780411048867,47.99,68129.0,0.0,-0.97489,2e-05,4.03733]
[1780411048896,47.99,68124.95,0.0,-0.97496,2e-05,4.02716]
[1780411049904,47.99,68121.18,0.0,-0.97503,2e-05,4.01794]
[1780411050911,47.98,68112.99,0.0,-0.97518,2e-05,3.99703]
[1780411051918,47.98,68112.21,0.0,-0.97521,2e-05,3.99263]
[1780411054611,47.98,68110.39,0.0,-0.97525,2e-05,3.98689]
[1780411054721,47.98,68110.39,0.0,-0.97525,2e-05,3.98689]
[1780411055367,47.98,68110.39,0.0,-0.97525,2e-05,3.98689]
[1780411055472,47.98,68110.39,0.0,-0.97525,2e-05,3.98689]
[1780411055398,47.97,68110.38,0.0,-0.97526,2e-05,3.98622]
[1780411056953,47.97,68104.59,0.0,-0.97537,2e-05,3.97088]
[1780411059191,47.97,68102.84,0.0,-0.9754,2e-05,3.96602]
[1780411059227,47.97,68102.84,0.0,-0.9754,2e-05,3.96602]
[1780411062730,47.96,68104.78,0.0,-0.97539,2e-05,3.96828]
[1780411062980,47.96,68104.78,0.0,-0.97539,2e-05,3.96828]
[1780411062995,47.96,68105.06,0.0,-0.97539,2e-05,3.96835]
[1780411064521,47.96,68105.06,0.0,-0.97539,2e-05,3.96835]
[1780411064721,47.96,68105.17,0.0,-0.97539,2e-05,3.968]
[1780411066508,47.96,68106.48,0.0,-0.97537,2e-05,3.97056]
[1780411066528,47.95,68113.88,0.0,-0.97524,2e-05,3.98792]
[1780411066705,47.95,68113.88,0.0,-0.97524,2e-05,3.98792]
[1780411067023,47.95,68111.53,0.0,-0.97529,2e-05,3.98156]
[1780411069038,47.95,68104.33,0.0,-0.97543,2e-05,3.96282]
[1780411070280,47.95,68104.33,0.0,-0.97543,2e-05,3.96282]
[1780411070368,47.95,68102.35,0.0,-0.97546,2e-05,3.95743]
[1780411076088,47.94,68100.47,0.0,-0.97552,2e-05,3.94939]
[1780411081519,47.93,68103.4,0.0,-0.97549,2e-05,3.95417]
[1780411081564,47.93,68108.56,0.0,-0.9754,2e-05,3.96608]
[1780411081722,47.93,68108.56,0.0,-0.9754,2e-05,3.96608]
[1780411083138,47.92,68115.39,0.0,-0.97529,2e-05,3.98143]
[1780411084156,47.92,68108.79,0.0,-0.97541,2e-05,3.96477]
[1780411085161,47.92,68103.78,0.0,-0.9755,2e-05,3.95264]
[1780411086176,47.92,68105.1,0.0,-0.97548,2e-05,3.95523]
[1780411086657,47.92,68105.1,0.0,-0.97548,2e-05,3.95523]
[1780411087189,47.92,68101.22,0.0,-0.97555,2e-05,3.94526]
[1780411088351,47.92,68101.22,0.0,-0.97555,2e-05,3.94526]
[1780411090211,47.91,68096.05,0.0,-0.97566,2e-05,3.93051]
[1780411092273,47.91,68094.13,0.0,-0.9757,2e-05,3.92534]
[1780411092470,47.91,68094.13,0.0,-0.9757,2e-05,3.92534]
[1780411092477,47.91,68100.69,0.0,-0.97559,2e-05,3.94061]
[1780411093232,47.91,68104.13,0.0,-0.97553,2e-05,3.94836]
[1780411095178,47.9,68103.96,0.0,-0.97554,2e-05,3.94737]
[1780411095222,47.9,68103.96,0.0,-0.97554,2e-05,3.94737]
[1780411097703,47.9,68103.79,0.0,-0.97556,2e-05,3.94522]
[1780411097724,47.9,68103.79,0.0,-0.97556,2e-05,3.94522]
[1780411099506,47.9,68102.39,0.0,-0.97558,2e-05,3.94127]
[1780411099724,47.89,68105.32,0.0,-0.97554,2e-05,3.94778]
[1780411100281,47.89,68109.12,0.0,-0.97548,2e-05,3.9564]
[1780411102294,47.89,68105.78,0.0,-0.97554,2e-05,3.94714]
[1780411102847,47.89,68105.78,0.0,-0.97554,2e-05,3.94714]
[1780411102973,47.89,68105.78,0.0,-0.97554,2e-05,3.94714]
[1780411103302,47.89,68104.92,0.0,-0.97556,2e-05,3.94449]
[1780411104309,47.89,68100.76,0.0,-0.97564,2e-05,3.93387]
[1780411104771,47.89,68100.76,0.0,-0.97564,2e-05,3.93387]
[1780411104971,47.89,68100.76,0.0,-0.97564,2e-05,3.93387]
[1780411106323,47.88,68107.92,0.0,-0.97552,2e-05,3.95005]
[1780411106886,47.88,68107.92,0.0,-0.97552,2e-05,3.95005]
[1780411106971,47.88,68107.92,0.0,-0.97552,2e-05,3.95005]
[1780411109344,47.88,68105.34,0.0,-0.97558,2e-05,3.94205]
[1780411109700,47.88,68105.34,0.0,-0.97558,2e-05,3.94205]
[1780411109726,47.88,68105.34,0.0,-0.97558,2e-05,3.94205]
[1780411111954,47.87,68102.53,0.0,-0.97565,2e-05,3.93231]
[1780411111970,47.87,68102.53,0.0,-0.97565,2e-05,3.93231]
[1780411112365,47.87,68103.07,0.0,-0.97564,2e-05,3.93307]
[1780411113484,47.87,68103.07,0.0,-0.97564,2e-05,3.93307]
[1780411113722,47.87,68102.6,0.0,-0.97565,2e-05,3.93138]
[1780411114381,47.87,68109.22,0.0,-0.97554,2e-05,3.94737]
[1780411115386,47.87,68117.36,0.0,-0.97541,2e-05,3.96596]
[1780411115968,47.87,68117.36,0.0,-0.97541,2e-05,3.96596]
[1780411116222,47.87,68117.36,0.0,-0.97541,2e-05,3.96596]
[1780411116393,47.87,68121.95,0.0,-0.97533,2e-05,3.9765]
[1780411118407,47.86,68125.05,0.0,-0.97528,2e-05,3.98278]
[1780411120407,47.86,68127.93,0.0,-0.97524,2e-05,3.98916]
[1780411120470,47.86,68127.93,0.0,-0.97524,2e-05,3.98916]
[1780411120561,47.86,68131.21,0.0,-0.97519,2e-05,3.99651]
[1780411123444,47.85,68125.84,0.0,-0.97529,2e-05,3.98142]
[1780411124451,47.85,68118.39,0.0,-0.97543,2e-05,3.96267]
[1780411125458,47.85,68108.99,0.0,-0.9756,2e-05,3.93931]
[1780411126465,47.85,68111.55,0.0,-0.97556,2e-05,3.94493]
[1780411127351,47.85,68111.55,0.0,-0.97556,2e-05,3.94493]
[1780411127470,47.85,68111.55,0.0,-0.97556,2e-05,3.94493]
[1780411127472,47.84,68116.27,0.0,-0.97548,2e-05,3.95579]
[1780411129486,47.84,68118.27,0.0,-0.97545,2e-05,3.95944]
[1780411130015,47.84,68118.27,0.0,-0.97545,2e-05,3.95944]
[1780411130222,47.84,68118.27,0.0,-0.97545,2e-05,3.95944]
[1780411131501,47.84,68108.79,0.0,-0.97563,2e-05,3.93531]
[1780411132508,47.84,68102.54,0.0,-0.97574,2e-05,3.91968]
[1780411133565,47.84,68102.54,0.0,-0.97574,2e-05,3.91968]
[1780411133588,47.83,68101.24,0.0,-0.97577,2e-05,3.91603]
[1780411133720,47.83,68101.24,0.0,-0.97577,2e-05,3.91603]
[1780411137833,47.83,68101.77,0.0,-0.97577,2e-05,3.91522]
[1780411137971,47.83,68101.77,0.0,-0.97577,2e-05,3.91522]
[1780411138564,47.83,68101.77,0.0,-0.97577,2e-05,3.91522]
[1780411138608,47.83,68100.86,0.0,-0.97579,2e-05,3.91251]
[1780411138722,47.83,68100.86,0.0,-0.97579,2e-05,3.91251]
[1780411139557,47.82,68097.15,0.0,-0.97586,2e-05,3.90308]
[1780411143323,47.82,68096.76,0.0,-0.97588,2e-05,3.90065]
[1780411143469,47.82,68096.76,0.0,-0.97588,2e-05,3.90065]
[1780411144302,47.82,68097.52,0.0,-0.97587,2e-05,3.90198]
[1780411144470,47.82,68097.52,0.0,-0.97587,2e-05,3.90198]
[1780411144592,47.82,68097.73,0.0,-0.97587,2e-05,3.90199]
[1780411147612,47.81,68090.97,0.0,-0.976,2e-05,3.8843]
[1780411147791,47.81,68090.97,0.0,-0.976,2e-05,3.8843]
[1780411147973,47.81,68090.97,0.0,-0.976,2e-05,3.8843]
[1780411148620,47.81,68093.5,0.0,-0.97596,2e-05,3.8899]
[1780411151642,47.81,68075.66,0.0,-0.97627,2e-05,3.84593]
[1780411152649,47.8,68063.51,0.0,-0.97648,2e-05,3.81675]
[1780411153656,47.8,68057.61,0.0,-0.97658,2e-05,3.80249]
[1780411154663,47.8,68057.85,0.0,-0.97658,2e-05,3.80274]
[1780411155671,47.8,68047.42,0.0,-0.97676,2e-05,3.7779]
[1780411156677,47.8,68038.59,0.0,-0.97691,2e-05,3.75724]
[1780411157684,47.8,68030.61,0.0,-0.97704,2e-05,3.73813]
[1780411158691,47.8,68030.22,0.0,-0.97705,2e-05,3.73702]
[1780411160804,47.8,68012.91,0.0,-0.97734,2e-05,3.69671]
[1780411161732,47.8,68012.15,0.0,-0.97735,2e-05,3.69464]
[1780411162738,47.8,68005.67,0.0,-0.97746,2e-05,3.67959]
[1780411163746,47.8,67993.33,0.0,-0.97766,2e-05,3.65119]
[1780411164753,47.8,67995.6,0.0,-0.97762,2e-05,3.65633]
[1780411168781,47.8,67986.94,0.0,-0.97776,2e-05,3.63631]
[1780411169788,47.8,67984.45,0.0,-0.9778,2e-05,3.63061]
[1780411172809,47.8,67991.75,0.0,-0.9777,2e-05,3.64547]
[1780411173816,47.8,67984.21,0.0,-0.97782,2e-05,3.62823]
[1780411174823,47.8,67986.05,0.0,-0.97779,2e-05,3.63241]
[1780411176839,47.8,67989.38,0.0,-0.97774,2e-05,3.63996]
[1780411177857,47.8,67992.89,0.0,-0.97768,2e-05,3.64795]
[1780411180873,47.8,67987.32,0.0,-0.97777,2e-05,3.63511]
[1780411183901,47.8,67993.28,0.0,-0.97768,2e-05,3.64863]
[1780411185462,47.8,67993.28,0.0,-0.97768,2e-05,3.64863]
[1780411185469,47.8,67993.28,0.0,-0.97768,2e-05,3.64863]
[1780411185564,47.79,67998.5,0.0,-0.97759,2e-05,3.66046]
[1780411186922,47.79,67993.84,0.0,-0.97767,2e-05,3.64972]
[1780411187955,47.79,67986.96,0.0,-0.97778,2e-05,3.63396]
[1780411188949,47.79,67971.19,0.0,-0.97803,2e-05,3.59813]
[1780411189956,47.79,67958.73,0.0,-0.97823,2e-05,3.57005]
[1780411190963,47.79,67953.3,0.0,-0.97832,2e-05,3.55793]
[1780411191969,47.79,67949.1,0.0,-0.97838,2e-05,3.54862]
[1780411196014,47.8,67945.89,0.0,-0.97842,2e-05,3.54298]
[1780411198019,47.8,67952.63,0.0,-0.97831,2e-05,3.55941]
[1780411199026,47.81,67962.38,0.0,-0.97814,2e-05,3.58232]
[1780411200035,47.81,67964.69,0.0,-0.97811,2e-05,3.58759]
[1780411201041,47.81,67958.81,0.0,-0.9782,2e-05,3.57438]
[1780411202048,47.81,67952.86,0.0,-0.97829,2e-05,3.56108]
[1780411204062,47.81,67957.06,0.0,-0.97823,2e-05,3.57071]
[1780411205586,47.81,67957.06,0.0,-0.97823,2e-05,3.57071]
[1780411205720,47.81,67957.06,0.0,-0.97823,2e-05,3.57071]
[1780411205673,47.81,67960.25,0.0,-0.97817,2e-05,3.57803]
[1780411207083,47.81,67953.56,0.0,-0.97828,2e-05,3.56306]
[1780411208090,47.81,67948.86,0.0,-0.97835,2e-05,3.5526]
[1780411209097,47.81,67935.76,0.0,-0.97856,2e-05,3.52344]
[1780411210112,47.81,67918.35,0.0,-0.97882,2e-05,3.48634]
[1780411211118,47.82,67908.62,0.0,-0.97897,2e-05,3.46511]
[1780411212125,47.82,67907.97,0.0,-0.97896,2e-05,3.46617]
[1780411213132,47.83,67904.67,0.0,-0.97899,2e-05,3.46137]
[1780411216153,47.85,67899.7,0.0,-0.97903,2e-05,3.45572]
[1780411217168,47.86,67885.38,0.0,-0.97923,2e-05,3.427]
[1780411218172,47.86,67871.11,0.0,-0.97945,2e-05,3.39632]
[1780411219179,47.86,67870.72,0.0,-0.97945,2e-05,3.39583]
[1780411222204,47.86,67881.05,0.0,-0.97929,2e-05,3.41932]
[1780411223213,47.86,67878.92,0.0,-0.97932,2e-05,3.415]
[1780411224223,47.87,67893.77,0.0,-0.97909,2e-05,3.44771]
[1780411225229,47.87,67897.6,0.0,-0.97903,2e-05,3.45637]
[1780411227243,47.88,67903.36,0.0,-0.9789,2e-05,3.4738]
[1780411228250,47.88,67897.21,0.0,-0.979,2e-05,3.4605]
[1780411229257,47.88,67899.05,0.0,-0.97897,2e-05,3.46478]
[1780411232591,47.89,67903.94,0.0,-0.97889,2e-05,3.47474]
[1780411233285,47.89,67909.58,0.0,-0.97881,2e-05,3.48717]
[1780411234297,47.89,67913.03,0.0,-0.97875,2e-05,3.49498]
[1780411235303,47.89,67919.14,0.0,-0.97866,2e-05,3.50869]
[1780411236310,47.89,67923.22,0.0,-0.97859,2e-05,3.51791]
[1780411237317,47.89,67926.59,0.0,-0.97854,2e-05,3.52554]
[1780411238325,47.89,67939.07,0.0,-0.97834,2e-05,3.55352]
[1780411239349,47.89,67947.54,0.0,-0.97821,2e-05,3.5726]
[1780411241358,47.89,67944.4,0.0,-0.97825,2e-05,3.56568]
[1780411243372,47.89,67939.55,0.0,-0.97833,2e-05,3.55492]
[1780411246403,47.89,67927.68,0.0,-0.97852,2e-05,3.52865]
[1780411247410,47.89,67924.08,0.0,-0.97857,2e-05,3.52074]
[1780411248417,47.89,67923.82,0.0,-0.97857,2e-05,3.52029]
[1780411249424,47.89,67920.37,0.0,-0.97863,2e-05,3.51277]
[1780411250431,47.89,67916.67,0.0,-0.97868,2e-05,3.50471]
[1780411251439,47.89,67909.81,0.0,-0.97879,2e-05,3.4897]
[1780411253733,47.89,67908.68,0.0,-0.9788,2e-05,3.48738]
[1780411253452,47.89,67910.82,0.0,-0.97877,2e-05,3.4923]
[1780411253974,47.89,67910.82,0.0,-0.97877,2e-05,3.4923]
[1780411254149,47.89,67910.82,0.0,-0.97877,2e-05,3.4923]
[1780411254220,47.89,67910.82,0.0,-0.97877,2e-05,3.4923]
[1780411254459,47.89,67911.55,0.0,-0.97876,2e-05,3.49411]
[1780411256473,47.9,67907.09,0.0,-0.97882,2e-05,3.48464]
[1780411258487,47.9,67898.0,0.0,-0.97896,2e-05,3.46504]
[1780411259494,47.9,67887.66,0.0,-0.97912,2e-05,3.4426]
[1780411260503,47.9,67883.57,0.0,-0.97918,2e-05,3.43391]
[1780411261510,47.9,67876.63,0.0,-0.97928,2e-05,3.41907]
[1780411262517,47.9,67870.57,0.0,-0.97937,2e-05,3.40621]
[1780411263524,47.9,67871.64,0.0,-0.97935,2e-05,3.40885]
[1780411264531,47.9,67862.86,0.0,-0.97948,2e-05,3.39018]
[1780411265538,47.9,67858.48,0.0,-0.97955,2e-05,3.38106]
[1780411266546,47.9,67845.15,0.0,-0.97975,1e-05,3.35279]
[1780411267553,47.91,67840.71,0.0,-0.97981,1e-05,3.34367]
[1780411268560,47.91,67837.47,0.0,-0.97985,1e-05,3.33718]
[1780411270574,47.91,67840.41,0.0,-0.9798,1e-05,3.34436]
[1780411271580,47.91,67845.73,0.0,-0.97972,1e-05,3.35667]
[1780411272597,47.91,67851.36,0.0,-0.97963,1e-05,3.36875]
[1780411273603,47.91,67844.71,0.0,-0.97973,1e-05,3.3549]
[1780411274612,47.92,67848.04,0.0,-0.97968,1e-05,3.36245]
[1780411275621,47.92,67855.45,0.0,-0.97956,2e-05,3.37881]
[1780411276626,47.92,67863.65,0.0,-0.97944,2e-05,3.39693]
[1780411277635,47.92,67866.7,0.0,-0.97939,2e-05,3.40353]
[1780411278642,47.92,67866.64,0.0,-0.97939,2e-05,3.40413]
[1780411280660,47.92,67843.09,0.0,-0.97974,1e-05,3.35374]
[1780411281667,47.93,67831.6,0.0,-0.9799,1e-05,3.32995]
[1780411282674,47.93,67828.76,0.0,-0.97994,1e-05,3.32437]
[1780411284690,47.93,67819.71,0.0,-0.98007,1e-05,3.30611]
[1780411285594,47.93,67819.71,0.0,-0.98007,1e-05,3.30611]
[1780411285697,47.93,67812.17,0.0,-0.98018,1e-05,3.29067]
[1780411286711,47.93,67798.82,0.0,-0.98037,1e-05,3.2631]
[1780411287718,47.94,67801.03,0.0,-0.98033,1e-05,3.26832]
[1780411289691,47.94,67799.46,0.0,-0.98035,1e-05,3.26559]
[1780411289730,47.94,67809.74,0.0,-0.98019,1e-05,3.28779]
[1780411290737,47.94,67811.52,0.0,-0.98017,1e-05,3.29208]
[1780411291749,47.94,67824.85,0.0,-0.97997,1e-05,3.3192]
[1780411292756,47.94,67836.25,0.0,-0.9798,1e-05,3.34398]
[1780411293763,47.95,67841.98,0.0,-0.97971,1e-05,3.35667]
[1780411295778,47.95,67842.04,0.0,-0.97971,1e-05,3.35763]
[1780411297792,47.95,67845.49,0.0,-0.97965,1e-05,3.36587]
[1780411298798,47.95,67838.79,0.0,-0.97975,1e-05,3.35191]
[1780411299809,47.95,67839.55,0.0,-0.97973,1e-05,3.35396]
[1780411302830,47.96,67848.59,0.0,-0.97959,1e-05,3.37461]
[1780411303837,47.96,67854.45,0.0,-0.9795,2e-05,3.38762]
[1780411304446,47.96,67854.45,0.0,-0.9795,2e-05,3.38762]
[1780411304844,47.96,67845.99,0.0,-0.97962,1e-05,3.36977]
[1780411305851,47.96,67836.55,0.0,-0.97976,1e-05,3.34993]
[1780411306858,47.96,67840.41,0.0,-0.9797,1e-05,3.35861]
[1780411308401,47.96,67842.59,0.0,-0.97966,1e-05,3.3637]
[1780411308872,47.97,67837.75,0.0,-0.97973,1e-05,3.35372]
[1780411310889,47.97,67842.84,0.0,-0.97965,1e-05,3.36546]
[1780411312902,47.97,67851.05,0.0,-0.97952,2e-05,3.3839]
[1780411313908,47.97,67854.13,0.0,-0.97947,2e-05,3.39091]
[1780411315843,47.97,67854.13,0.0,-0.97947,2e-05,3.39091]
[1780411314915,47.97,67850.89,0.0,-0.97952,2e-05,3.38427]
[1780411315972,47.97,67850.89,0.0,-0.97952,2e-05,3.38427]
[1780411318147,47.98,67849.29,0.0,-0.97954,2e-05,3.38156]
[1780411318220,47.98,67849.29,0.0,-0.97954,2e-05,3.38156]
[1780411318729,47.98,67849.29,0.0,-0.97954,2e-05,3.38156]
[1780411318824,47.98,67843.75,0.0,-0.97962,1e-05,3.3704]
[1780411318977,47.98,67843.75,0.0,-0.97962,1e-05,3.3704]
[1780411320971,47.98,67837.33,0.0,-0.97971,1e-05,3.35741]
[1780411321974,47.98,67823.82,0.0,-0.9799,1e-05,3.32898]
[1780411322989,47.98,67815.73,0.0,-0.98002,1e-05,3.31226]
[1780411323989,47.99,67808.22,0.0,-0.98013,1e-05,3.29685]
[1780411324997,47.99,67803.47,0.0,-0.98019,1e-05,3.28734]
[1780411326006,47.99,67795.83,0.0,-0.9803,1e-05,3.27179]
[1780411327014,47.99,67798.87,0.0,-0.98025,1e-05,3.27873]
[1780411328027,47.99,67803.78,0.0,-0.98018,1e-05,3.28961]
[1780411331050,48.0,67799.71,0.0,-0.98023,1e-05,3.2826]
[1780411335086,48.0,67801.04,0.0,-0.9802,1e-05,3.28698]
[1780411335220,48.0,67801.04,0.0,-0.9802,1e-05,3.28698]
[1780411335294,48.01,67807.24,0.0,-0.9801,1e-05,3.30059]
[1780411336087,48.01,67811.73,0.0,-0.98003,1e-05,3.31058]
[1780411337093,48.01,67815.53,0.0,-0.97997,1e-05,3.31912]
[1780411338627,48.01,67815.53,0.0,-0.97997,1e-05,3.31912]
[1780411338720,48.01,67815.53,0.0,-0.97997,1e-05,3.31912]
[1780411338790,48.03,67811.52,0.0,-0.97999,1e-05,3.31585]
[1780411339106,48.03,67808.46,0.0,-0.98004,1e-05,3.30937]
[1780411340114,48.03,67814.11,0.0,-0.97995,1e-05,3.32183]
[1780411340970,48.03,67814.11,0.0,-0.97995,1e-05,3.32183]
[1780411341220,48.03,67814.11,0.0,-0.97995,1e-05,3.32183]
[1780411343134,48.05,67823.3,0.0,-0.97978,1e-05,3.34686]
[1780411344142,48.05,67830.0,0.0,-0.97967,1e-05,3.36162]
[1780411345584,48.05,67830.0,0.0,-0.97967,1e-05,3.36162]
[1780411345723,48.05,67830.0,0.0,-0.97967,1e-05,3.36162]
[1780411345824,48.06,67818.42,0.0,-0.97982,1e-05,3.34121]
[1780411346155,48.06,67812.48,0.0,-0.9799,1e-05,3.32857]
[1780411347163,48.06,67810.8,0.0,-0.97993,1e-05,3.32543]
[1780411349184,48.07,67797.84,0.0,-0.98011,1e-05,3.2989]
[1780411350191,48.07,67789.28,0.0,-0.98023,1e-05,3.28132]
[1780411351198,48.07,67793.63,0.0,-0.98017,1e-05,3.28933]
[1780411352943,48.07,67793.63,0.0,-0.98017,1e-05,3.28933]
[1780411352205,48.07,67803.78,0.0,-0.98002,1e-05,3.31128]
[1780411353213,48.07,67814.12,0.0,-0.97987,1e-05,3.33373]
[1780411354219,48.07,67826.56,0.0,-0.97968,1e-05,3.36074]
[1780411355226,48.09,67829.99,0.0,-0.9796,1e-05,3.37239]
[1780411356238,48.09,67829.22,0.0,-0.9796,1e-05,3.37112]
[1780411357240,48.09,67821.6,0.0,-0.97972,1e-05,3.35518]
[1780411358247,48.09,67818.09,0.0,-0.97976,1e-05,3.34805]
[1780411359255,48.09,67817.49,0.0,-0.97977,1e-05,3.34717]
[1780411360265,48.1,67805.72,0.0,-0.97994,1e-05,3.32255]
[1780411362306,48.1,67805.88,0.0,-0.97994,1e-05,3.32329]
[1780411362414,48.1,67801.49,0.0,-0.98,1e-05,3.31444]
[1780411363301,48.1,67788.74,0.0,-0.98018,1e-05,3.28799]
[1780411365319,48.1,67786.21,0.0,-0.98021,1e-05,3.28363]
[1780411366313,48.1,67786.21,0.0,-0.98021,1e-05,3.28363]
[1780411367333,48.11,67790.32,0.0,-0.98014,1e-05,3.29331]
[1780411370355,48.11,67797.66,0.0,-0.98003,1e-05,3.31028]
[1780411371362,48.14,67796.0,0.0,-0.97998,1e-05,3.31613]
[1780411374271,48.16,67798.43,0.0,-0.97991,1e-05,3.32622]
[1780411374472,48.16,67798.43,0.0,-0.97991,1e-05,3.32622]
[1780411374569,48.16,67801.88,0.0,-0.97986,1e-05,3.33397]
[1780411375781,48.16,67801.88,0.0,-0.97986,1e-05,3.33397]
[1780411375973,48.16,67801.88,0.0,-0.97986,1e-05,3.33397]
[1780411375998,48.18,67801.69,0.0,-0.97983,1e-05,3.33775]
[1780411378930,48.18,67802.58,0.0,-0.97981,1e-05,3.34048]
[1780411378986,48.18,67802.58,0.0,-0.97981,1e-05,3.34048]
[1780411378415,48.19,67808.21,0.0,-0.9797,1e-05,3.35654]
[1780411380429,48.19,67794.34,0.0,-0.9799,1e-05,3.32743]
[1780411381439,48.21,67790.19,0.0,-0.97994,1e-05,3.32246]
[1780411382447,48.21,67798.48,0.0,-0.97981,1e-05,3.34046]
[1780411383454,48.22,67811.69,0.0,-0.97958,1e-05,3.3731]
[1780411384133,48.22,67811.69,0.0,-0.97958,1e-05,3.3731]
[1780411384219,48.22,67811.69,0.0,-0.97958,1e-05,3.3731]
[1780411384461,48.22,67813.76,0.0,-0.97955,1e-05,3.37788]
[1780411385468,48.22,67818.33,0.0,-0.97948,1e-05,3.38802]
[1780411387483,48.23,67828.64,0.0,-0.97932,2e-05,3.41085]
[1780411388489,48.23,67833.96,0.0,-0.97924,2e-05,3.42263]
[1780411389496,48.23,67844.09,0.0,-0.97908,2e-05,3.44486]
[1780411390503,48.23,67848.87,0.0,-0.97901,2e-05,3.45549]
[1780411393525,48.24,67856.9,0.0,-0.97885,2e-05,3.4773]
[1780411395539,48.25,67854.11,0.0,-0.97887,2e-05,3.47457]
[1780411397073,48.25,67852.46,0.0,-0.9789,2e-05,3.47114]
[1780411398562,48.26,67856.4,0.0,-0.97883,2e-05,3.48014]
[1780411401112,48.26,67853.98,0.0,-0.97887,2e-05,3.47519]
[1780411401582,48.26,67850.47,0.0,-0.97892,2e-05,3.4677]
[1780411402589,48.26,67835.92,0.0,-0.97914,2e-05,3.43624]
[1780411403607,48.26,67828.74,0.0,-0.97925,2e-05,3.42095]
[1780411404611,48.26,67803.64,0.0,-0.97962,1e-05,3.36731]
[1780411405618,48.26,67801.26,0.0,-0.97966,1e-05,3.3626]
[1780411406625,48.26,67798.01,0.0,-0.9797,1e-05,3.35605]
[1780411410654,48.27,67795.46,0.0,-0.97973,1e-05,3.35217]
[1780411411661,48.27,67798.97,0.0,-0.97968,1e-05,3.35838]
[1780411416696,48.28,67800.32,0.0,-0.97965,1e-05,3.36314]
[1780411417284,48.28,67800.32,0.0,-0.97965,1e-05,3.36314]
[1780411417469,48.28,67800.32,0.0,-0.97965,1e-05,3.36314]
[1780411417703,48.28,67804.89,0.0,-0.97958,1e-05,3.37326]
[1780411418710,48.28,67808.53,0.0,-0.97952,1e-05,3.3814]
[1780411419717,48.28,67811.78,0.0,-0.97947,1e-05,3.38871]
[1780411421230,48.28,67812.15,0.0,-0.97946,1e-05,3.39029]
[1780411421473,48.28,67812.15,0.0,-0.97946,1e-05,3.39029]
[1780411421731,48.28,67811.58,0.0,-0.97946,1e-05,3.38985]
[1780411422351,48.28,67811.58,0.0,-0.97946,1e-05,3.38985]
[1780411422469,48.28,67811.58,0.0,-0.97946,1e-05,3.38985]
[1780411425498,48.29,67810.27,0.0,-0.97946,1e-05,3.3894]
[1780411425720,48.29,67810.27,0.0,-0.97946,1e-05,3.3894]
[1780411425759,48.29,67800.9,0.0,-0.9796,1e-05,3.37013]
[1780411426766,48.3,67797.84,0.0,-0.97964,1e-05,3.36442]
[1780411428931,48.3,67798.55,0.0,-0.97962,1e-05,3.36676]
[1780411428970,48.3,67798.55,0.0,-0.97962,1e-05,3.36676]
[1780411428975,48.3,67804.39,0.0,-0.97953,1e-05,3.38006]
[1780411429787,48.31,67809.9,0.0,-0.97944,1e-05,3.39267]
[1780411430213,48.31,67809.9,0.0,-0.97944,1e-05,3.39267]
[1780411430221,48.31,67809.9,0.0,-0.97944,1e-05,3.39267]
[1780411430794,48.31,67814.4,0.0,-0.97937,2e-05,3.40311]
[1780411433437,48.31,67816.83,0.0,-0.97932,2e-05,3.40986]
[1780411433472,48.31,67816.83,0.0,-0.97932,2e-05,3.40986]
[1780411433950,48.32,67814.74,0.0,-0.97935,2e-05,3.40611]
[1780411434828,48.32,67817.86,0.0,-0.97929,2e-05,3.41358]
[1780411439868,48.33,67826.76,0.0,-0.97913,2e-05,3.43651]
[1780411440855,48.33,67826.76,0.0,-0.97913,2e-05,3.43651]
[1780411440878,48.33,67829.2,0.0,-0.97909,2e-05,3.4425]
[1780411441882,48.34,67833.17,0.0,-0.97903,2e-05,3.4518]
[1780411442889,48.34,67840.67,0.0,-0.97891,2e-05,3.4688]
[1780411443896,48.34,67847.37,0.0,-0.9788,2e-05,3.48408]
[1780411444903,48.34,67851.5,0.0,-0.97873,2e-05,3.49374]
[1780411448931,48.35,67855.34,0.0,-0.97865,2e-05,3.50455]
[1780411449938,48.35,67861.66,0.0,-0.97855,2e-05,3.51904]
[1780411450945,48.35,67864.34,0.0,-0.97851,2e-05,3.52551]
[1780411452959,48.36,67869.31,0.0,-0.97842,2e-05,3.53757]
[1780411454973,48.36,67872.74,0.0,-0.97836,2e-05,3.54622]
[1780411456987,48.36,67876.16,0.0,-0.9783,2e-05,3.55483]
[1780411457994,48.37,67881.48,0.0,-0.97821,2e-05,3.56715]
[1780411459001,48.37,67878.39,0.0,-0.97826,2e-05,3.56076]
[1780411462353,48.39,67880.05,0.0,-0.97819,2e-05,3.5703]
[1780411462475,48.39,67880.05,0.0,-0.97819,2e-05,3.5703]
[1780411463032,48.4,67875.84,0.0,-0.97822,2e-05,3.56565]
[1780411464055,48.4,67875.84,0.0,-0.97822,2e-05,3.56565]
[1780411464094,48.42,67872.45,0.0,-0.97824,2e-05,3.56289]
[1780411464221,48.42,67872.45,0.0,-0.97824,2e-05,3.56289]
[1780411467124,48.45,67860.92,0.0,-0.97835,2e-05,3.54689]
[1780411468131,48.45,67864.22,0.0,-0.9783,2e-05,3.55474]
[1780411471153,48.45,67849.72,0.0,-0.97853,2e-05,3.5211]
[1780411472160,48.45,67848.14,0.0,-0.97855,2e-05,3.5177]
[1780411474174,48.45,67852.06,0.0,-0.97849,2e-05,3.5265]
[1780411475181,48.45,67856.49,0.0,-0.97842,2e-05,3.53634]
[1780411477195,48.45,67849.31,0.0,-0.97853,2e-05,3.52063]
[1780411478203,48.45,67843.82,0.0,-0.97862,2e-05,3.50865]
[1780411480425,48.45,67842.44,0.0,-0.97864,2e-05,3.50573]
[1780411480473,48.45,67842.44,0.0,-0.97864,2e-05,3.50573]
[1780411480526,48.45,67843.68,0.0,-0.97862,2e-05,3.50865]
[1780411483207,48.45,67845.0,0.0,-0.9786,2e-05,3.51165]
[1780411483220,48.45,67845.0,0.0,-0.9786,2e-05,3.51165]
[1780411485260,48.45,67849.37,0.0,-0.97853,2e-05,3.52153]
[1780411486265,48.45,67868.17,0.0,-0.97823,2e-05,3.56316]
[1780411487272,48.45,67869.7,0.0,-0.97821,2e-05,3.56656]
[1780411490293,48.45,67872.91,0.0,-0.97816,2e-05,3.5737]
[1780411491300,48.45,67878.12,0.0,-0.97808,2e-05,3.58522]
[1780411492307,48.45,67883.73,0.0,-0.97799,2e-05,3.59771]
[1780411493314,48.45,67890.54,0.0,-0.97788,2e-05,3.61291]
[1780411494321,48.45,67890.59,0.0,-0.97788,2e-05,3.61294]
[1780411496339,48.45,67901.15,0.0,-0.97772,2e-05,3.63652]
[1780411498353,48.45,67900.06,0.0,-0.97773,2e-05,3.63386]
[1780411503388,48.45,67898.98,0.0,-0.97776,2e-05,3.63084]
[1780411504503,48.45,67898.98,0.0,-0.97776,2e-05,3.63084]
[1780411504722,48.45,67898.98,0.0,-0.97776,2e-05,3.63084]
[1780411504823,48.45,67898.28,0.0,-0.97777,2e-05,3.62906]
[1780411506410,48.45,67908.46,0.0,-0.97761,2e-05,3.65192]
[1780411507417,48.45,67913.62,0.0,-0.97752,2e-05,3.66349]
[1780411508897,48.45,67913.62,0.0,-0.97752,2e-05,3.66349]
[1780411508992,48.45,67917.89,0.0,-0.97746,2e-05,3.67287]
[1780411509431,48.45,67931.28,0.0,-0.97724,2e-05,3.70336]
[1780411510443,48.45,67937.54,0.0,-0.97714,2e-05,3.71749]
[1780411511451,48.45,67937.38,0.0,-0.97714,2e-05,3.71689]
[1780411512945,48.45,67937.38,0.0,-0.97714,2e-05,3.71689]
[1780411514477,48.44,67943.27,0.0,-0.97705,2e-05,3.72964]
[1780411515485,48.44,67958.45,0.0,-0.97681,2e-05,3.76436]
[1780411516496,48.44,67969.63,0.0,-0.97662,2e-05,3.79]
[1780411517505,48.43,67990.19,0.0,-0.9763,2e-05,3.83461]
[1780411518444,48.43,67990.19,0.0,-0.9763,2e-05,3.83461]
[1780411518509,48.43,68023.57,0.0,-0.97574,2e-05,3.91306]
[1780411519517,48.43,68028.53,0.0,-0.97566,2e-05,3.92441]
[1780411520527,48.43,68032.36,0.0,-0.9756,2e-05,3.93295]
[1780411521799,48.43,68032.36,0.0,-0.9756,2e-05,3.93295]
[1780411521855,48.41,68021.35,0.0,-0.97584,2e-05,3.89993]
[1780411522360,48.41,68021.35,0.0,-0.97584,2e-05,3.89993]
[1780411522548,48.41,68010.54,0.0,-0.97602,2e-05,3.87433]
[1780411524139,48.4,68006.68,0.0,-0.97609,2e-05,3.86413]
[1780411524563,48.4,68014.24,0.0,-0.97596,2e-05,3.88199]
[1780411525734,48.4,68014.24,0.0,-0.97596,2e-05,3.88199]
[1780411525773,48.4,68023.94,0.0,-0.97581,2e-05,3.90395]
[1780411526577,48.4,68032.34,0.0,-0.97566,2e-05,3.92395]
[1780411527584,48.4,68034.59,0.0,-0.97563,2e-05,3.92875]
[1780411528590,48.39,68037.44,0.0,-0.97559,2e-05,3.93434]
[1780411529617,48.39,68047.67,0.0,-0.97542,2e-05,3.95822]
[1780411530620,48.39,68054.96,0.0,-0.97529,2e-05,3.97508]
[1780411531627,48.39,68045.34,0.0,-0.97548,2e-05,3.94944]
[1780411532634,48.39,68036.82,0.0,-0.97563,2e-05,3.92841]
[1780411533641,48.38,68036.38,0.0,-0.97564,2e-05,3.92675]
[1780411534649,48.38,68046.03,0.0,-0.97547,2e-05,3.94984]
[1780411535655,48.38,68047.91,0.0,-0.97545,2e-05,3.9531]
[1780411539687,48.37,68037.78,0.0,-0.97565,2e-05,3.92628]
[1780411540695,48.37,68039.82,0.0,-0.97561,2e-05,3.93055]
[1780411541702,48.37,68043.46,0.0,-0.97556,2e-05,3.93865]
[1780411542709,48.37,68035.18,0.0,-0.9757,2e-05,3.91825]
[1780411543718,48.37,68025.04,0.0,-0.97588,2e-05,3.89354]
[1780411544724,48.36,68023.01,0.0,-0.97592,2e-05,3.88819]
[1780411545731,48.36,68010.46,0.0,-0.97614,2e-05,3.85798]
[1780411546738,48.36,68002.92,0.0,-0.97626,2e-05,3.84024]
[1780411547746,48.36,67988.61,0.0,-0.97651,2e-05,3.80581]
[1780411548752,48.36,67976.73,0.0,-0.97671,2e-05,3.77776]
[1780411549760,48.36,67975.31,0.0,-0.97674,2e-05,3.77413]
[1780411552781,48.35,67978.73,0.0,-0.97669,2e-05,3.78107]
[1780411553788,48.35,67982.51,0.0,-0.97663,2e-05,3.78951]
[1780411554795,48.35,67994.78,0.0,-0.97643,2e-05,3.81779]
[1780411555802,48.35,68000.55,0.0,-0.97633,2e-05,3.8309]
[1780411557816,48.35,68004.69,0.0,-0.97627,2e-05,3.83975]
[1780411558823,48.35,68010.74,0.0,-0.97617,2e-05,3.85354]
[1780411559830,48.34,68018.66,0.0,-0.97604,2e-05,3.87177]
[1780411560837,48.34,68021.93,0.0,-0.97599,2e-05,3.879]
[1780411561844,48.34,68018.93,0.0,-0.97604,2e-05,3.87139]
[1780411563864,48.34,68029.99,0.0,-0.97586,2e-05,3.8966]
[1780411564871,48.34,68027.57,0.0,-0.97591,2e-05,3.89031]
[1780411565883,48.33,68021.89,0.0,-0.97601,2e-05,3.87632]
[1780411566890,48.33,68015.23,0.0,-0.97612,2e-05,3.86007]
[1780411567897,48.33,68021.55,0.0,-0.97602,2e-05,3.87453]
[1780411568904,48.33,68026.96,0.0,-0.97593,2e-05,3.88684]
[1780411570918,48.33,68031.16,0.0,-0.97587,2e-05,3.89576]
[1780411571932,48.33,68043.35,0.0,-0.97566,2e-05,3.92426]
[1780411572935,48.31,68060.68,0.0,-0.97541,2e-05,3.95994]
[1780411573942,48.31,68060.64,0.0,-0.97541,2e-05,3.95919]
[1780411574949,48.3,68066.35,0.0,-0.97532,2e-05,3.97229]
[1780411575956,48.3,68070.99,0.0,-0.97524,2e-05,3.98282]
[1780411577970,48.3,68079.88,0.0,-0.9751,2e-05,4.00295]
[1780411579076,48.3,68079.88,0.0,-0.9751,2e-05,4.00295]
[1780411579114,48.29,68078.61,0.0,-0.97512,2e-05,3.99914]
[1780411579984,48.29,68071.95,0.0,-0.97525,2e-05,3.98231]
[1780411580991,48.29,68077.26,0.0,-0.97516,2e-05,3.99446]
[1780411582820,48.29,68079.99,0.0,-0.97512,2e-05,4.00037]
[1780411584022,48.28,68071.63,0.0,-0.97527,2e-05,3.97871]
[1780411585020,48.28,68063.21,0.0,-0.97542,2e-05,3.95773]
[1780411586029,48.28,68072.94,0.0,-0.97526,2e-05,3.98055]
[1780411587034,48.28,68079.52,0.0,-0.97515,2e-05,3.99578]
[1780411588041,48.28,68079.37,0.0,-0.97516,2e-05,3.99471]
[1780411589048,48.27,68086.76,0.0,-0.97503,2e-05,4.01193]
[1780411590055,48.25,68093.63,0.0,-0.97497,2e-05,4.02134]
[1780411591062,48.23,68089.75,0.0,-0.9751,2e-05,4.00263]
[1780411593079,48.19,68085.55,0.0,-0.97528,2e-05,3.9785]
[1780411595092,48.16,68079.38,0.0,-0.97544,2e-05,3.95634]
[1780411599120,48.16,68078.46,0.0,-0.97547,2e-05,3.95162]
[1780411604155,48.15,68078.83,0.0,-0.97549,2e-05,3.94946]
[1780411605165,48.14,68075.47,0.0,-0.97555,2e-05,3.94077]
[1780411605394,48.14,68075.47,0.0,-0.97555,2e-05,3.94077]
[1780411605470,48.14,68075.47,0.0,-0.97555,2e-05,3.94077]
[1780411607179,48.12,68068.52,0.0,-0.97572,2e-05,3.9177]
[1780411608186,48.11,68063.99,0.0,-0.97584,2e-05,3.90142]
[1780411609194,48.09,68073.08,0.0,-0.97572,2e-05,3.91802]
[1780411610201,48.09,68082.86,0.0,-0.97555,2e-05,3.94096]
[1780411611208,48.09,68087.34,0.0,-0.97548,2e-05,3.95117]
[1780411612215,48.09,68090.56,0.0,-0.97543,2e-05,3.95833]
[1780411613222,48.08,68083.97,0.0,-0.97555,2e-05,3.94183]
[1780411614229,48.08,68081.59,0.0,-0.97559,2e-05,3.93552]
[1780411615236,48.08,68088.0,0.0,-0.97549,2e-05,3.95038]
[1780411616243,48.08,68091.0,0.0,-0.97544,2e-05,3.95701]
[1780411616414,48.08,68091.0,0.0,-0.97544,2e-05,3.95701]
[1780411616473,48.08,68091.0,0.0,-0.97544,2e-05,3.95701]
[1780411616965,48.08,68091.0,0.0,-0.97544,2e-05,3.95701]
[1780411616973,48.08,68091.0,0.0,-0.97544,2e-05,3.95701]
[1780411617250,48.08,68094.61,0.0,-0.97538,2e-05,3.96513]
[1780411619264,48.07,68097.87,0.0,-0.97533,2e-05,3.97175]
[1780411620271,48.07,68091.78,0.0,-0.97544,2e-05,3.95639]
[1780411621281,48.07,68095.61,0.0,-0.97538,2e-05,3.96503]
[1780411622288,48.07,68100.09,0.0,-0.97531,2e-05,3.97525]
[1780411623295,48.07,68111.26,0.0,-0.97512,2e-05,4.00174]
[1780411624302,48.05,68110.7,0.0,-0.97518,2e-05,3.99354]
[1780411626317,48.0,68115.6,0.0,-0.97519,2e-05,3.99226]
[1780411629339,48.0,68106.06,0.0,-0.97537,2e-05,3.96712]
[1780411630346,48.0,68104.5,0.0,-0.9754,2e-05,3.96272]
[1780411633367,47.99,68094.12,0.0,-0.9756,2e-05,3.93582]
[1780411634375,47.99,68090.84,0.0,-0.97566,2e-05,3.92736]
[1780411636388,47.99,68094.37,0.0,-0.9756,2e-05,3.93477]
[1780411638402,47.98,68105.08,0.0,-0.97543,2e-05,3.95952]
[1780411639409,47.98,68109.12,0.0,-0.97536,2e-05,3.9687]
[1780411640416,47.96,68104.96,0.0,-0.97548,2e-05,3.95253]
[1780411641423,47.96,68098.59,0.0,-0.97559,2e-05,3.93657]
[1780411642496,47.96,68098.59,0.0,-0.97559,2e-05,3.93657]
[1780411642722,47.96,68098.59,0.0,-0.97559,2e-05,3.93657]
[1780411644446,47.96,68095.86,0.0,-0.97565,2e-05,3.92833]
[1780411646458,47.95,68090.32,0.0,-0.97576,2e-05,3.91393]
[1780411648472,47.95,68094.72,0.0,-0.97569,2e-05,3.92347]
[1780411649504,47.95,68094.72,0.0,-0.97569,2e-05,3.92347]
[1780411649720,47.95,68094.72,0.0,-0.97569,2e-05,3.92347]
[1780411650486,47.95,68101.42,0.0,-0.97558,2e-05,3.93855]
[1780411652829,47.94,68099.09,0.0,-0.97563,2e-05,3.93054]
[1780411652977,47.94,68099.09,0.0,-0.97563,2e-05,3.93054]
[1780411653158,47.94,68099.09,0.0,-0.97563,2e-05,3.93054]
[1780411653222,47.94,68099.09,0.0,-0.97563,2e-05,3.93054]
[1780411653322,47.94,68096.46,0.0,-0.97569,2e-05,3.92313]
[1780411656537,47.94,68090.88,0.0,-0.97579,2e-05,3.90866]
[1780411658551,47.93,68085.43,0.0,-0.9759,2e-05,3.89406]
[1780411659564,47.93,68076.83,0.0,-0.97605,2e-05,3.87304]
[1780411661578,47.93,68064.58,0.0,-0.97626,2e-05,3.843]
[1780411662585,47.93,68060.35,0.0,-0.97634,2e-05,3.83255]
[1780411663592,47.93,68060.89,0.0,-0.97633,2e-05,3.83343]
[1780411664599,47.92,68065.93,0.0,-0.97625,2e-05,3.845]
[1780411667620,47.92,68064.32,0.0,-0.97629,2e-05,3.84001]
[1780411668743,47.92,68064.32,0.0,-0.97629,2e-05,3.84001]
[1780411668981,47.92,68064.32,0.0,-0.97629,2e-05,3.84001]
[1780411669058,47.92,68067.43,0.0,-0.97624,2e-05,3.84661]
[1780411672865,47.92,68066.3,0.0,-0.97626,2e-05,3.84314]
[1780411672943,47.92,68066.3,0.0,-0.97626,2e-05,3.84314]
[1780411672974,47.92,68066.3,0.0,-0.97626,2e-05,3.84314]
[1780411673044,47.91,68063.16,0.0,-0.97632,2e-05,3.83491]
[1780411674669,47.91,68066.73,0.0,-0.97627,2e-05,3.84299]
[1780411678875,47.91,68066.51,0.0,-0.97628,2e-05,3.84131]
[1780411678964,47.91,68066.51,0.0,-0.97628,2e-05,3.84131]
[1780411678977,47.91,68066.51,0.0,-0.97628,2e-05,3.84131]
[1780411679053,47.91,68070.23,0.0,-0.97622,2e-05,3.84937]
[1780411680724,47.91,68062.94,0.0,-0.97635,2e-05,3.83169]
[1780411682246,47.91,68062.94,0.0,-0.97635,2e-05,3.83169]
[1780411682348,47.9,68065.09,0.0,-0.97632,2e-05,3.83603]
[1780411682456,47.9,68065.09,0.0,-0.97632,2e-05,3.83603]
[1780411682474,47.9,68065.09,0.0,-0.97632,2e-05,3.83603]
[1780411682739,47.9,68067.08,0.0,-0.97628,2e-05,3.84075]
[1780411684769,47.9,68054.62,0.0,-0.9765,2e-05,3.81054]
[1780411685769,47.9,68035.61,0.0,-0.97682,2e-05,3.76555]
[1780411686777,47.9,68034.82,0.0,-0.97684,2e-05,3.76338]
[1780411687784,47.9,68024.22,0.0,-0.97701,2e-05,3.73842]
[1780411688791,47.9,68028.94,0.0,-0.97694,2e-05,3.74915]
[1780411689807,47.9,68032.89,0.0,-0.97687,2e-05,3.75815]
[1780411690810,47.9,68043.45,0.0,-0.9767,2e-05,3.78262]
[1780411692824,47.89,68042.79,0.0,-0.97672,2e-05,3.78025]
[1780411693831,47.89,68046.22,0.0,-0.97666,2e-05,3.78801]
[1780411695845,47.89,68038.09,0.0,-0.9768,2e-05,3.76838]
[1780411697851,47.89,68036.92,0.0,-0.97682,2e-05,3.76538]
[1780411697987,47.89,68036.92,0.0,-0.97682,2e-05,3.76538]
[1780411698056,47.89,68042.66,0.0,-0.97673,2e-05,3.77855]
[1780411698866,47.89,68050.65,0.0,-0.9766,2e-05,3.79702]
[1780411699873,47.89,68059.59,0.0,-0.97645,2e-05,3.81777]
[1780411700880,47.89,68057.65,0.0,-0.97648,2e-05,3.81284]
[1780411701879,47.89,68057.65,0.0,-0.97648,2e-05,3.81284]
[1780411701972,47.89,68057.65,0.0,-0.97648,2e-05,3.81284]
[1780411702362,47.89,68057.65,0.0,-0.97648,2e-05,3.81284]
[1780411702472,47.88,68054.7,0.0,-0.97654,2e-05,3.80554]
[1780411702894,47.88,68057.31,0.0,-0.97649,2e-05,3.81136]
[1780411704187,47.88,68057.31,0.0,-0.97649,2e-05,3.81136]
[1780411704200,47.88,68070.88,0.0,-0.97627,2e-05,3.84312]
[1780411704910,47.88,68077.68,0.0,-0.97615,2e-05,3.85888]
[1780411705917,47.88,68080.37,0.0,-0.97611,2e-05,3.86486]
[1780411706924,47.88,68098.55,0.0,-0.9758,2e-05,3.90835]
[1780411707472,47.88,68098.55,0.0,-0.9758,2e-05,3.90835]
[1780411707931,47.88,68108.21,0.0,-0.97564,2e-05,3.93066]
[1780411708938,47.88,68106.46,0.0,-0.97567,2e-05,3.9259]
[1780411713976,47.87,68106.8,0.0,-0.9757,2e-05,3.92221]
[1780411715990,47.86,68100.01,0.0,-0.97582,2e-05,3.90482]
[1780411716996,47.86,68099.65,0.0,-0.97583,2e-05,3.90346]
[1780411720019,47.86,68102.67,0.0,-0.97579,2e-05,3.90923]
[1780411722032,47.85,68098.12,0.0,-0.97588,2e-05,3.8973]
[1780411722619,47.85,68098.12,0.0,-0.97588,2e-05,3.8973]
[1780411722720,47.85,68098.12,0.0,-0.97588,2e-05,3.8973]
[1780411724437,47.85,68099.28,0.0,-0.97586,2e-05,3.8996]
[1780411724046,47.85,68103.82,0.0,-0.97579,2e-05,3.91002]
[1780411724475,47.85,68103.82,0.0,-0.97579,2e-05,3.91002]
[1780411725053,47.85,68104.52,0.0,-0.97578,2e-05,3.91119]
[1780411727014,47.85,68105.3,0.0,-0.97577,2e-05,3.91256]
[1780411727228,47.85,68105.3,0.0,-0.97577,2e-05,3.91256]
[1780411730424,47.84,68107.94,0.0,-0.97573,2e-05,3.91737]
[1780411730470,47.84,68110.16,0.0,-0.9757,2e-05,3.9222]
[1780411731096,47.84,68114.09,0.0,-0.97563,2e-05,3.93115]
[1780411732103,47.84,68127.2,0.0,-0.97541,2e-05,3.96235]
[1780411733110,47.84,68122.51,0.0,-0.9755,2e-05,3.95037]
[1780411737839,47.83,68124.26,0.0,-0.97548,2e-05,3.95229]
[1780411737971,47.83,68124.26,0.0,-0.97548,2e-05,3.95229]
[1780411739152,47.83,68117.97,0.0,-0.9756,2e-05,3.9359]
[1780411741172,47.82,68115.44,0.0,-0.97565,2e-05,3.92869]
[1780411742176,47.82,68119.76,0.0,-0.97558,2e-05,3.93858]
[1780411744190,47.82,68116.73,0.0,-0.97564,2e-05,3.93015]
[1780411745197,47.82,68111.25,0.0,-0.97574,2e-05,3.91639]
[1780411746205,47.82,68117.66,0.0,-0.97563,2e-05,3.93133]
[1780411747211,47.81,68122.66,0.0,-0.97555,2e-05,3.94287]
[1780411749226,47.81,68118.97,0.0,-0.97562,2e-05,3.93282]
[1780411750234,47.81,68126.23,0.0,-0.9755,2e-05,3.94984]
[1780411751241,47.81,68130.37,0.0,-0.97543,2e-05,3.95931]
[1780411752549,47.8,68130.89,0.0,-0.97543,2e-05,3.95998]
[1780411752719,47.8,68130.89,0.0,-0.97543,2e-05,3.95998]
[1780411753355,47.8,68130.89,0.0,-0.97543,2e-05,3.95998]
[1780411753474,47.8,68130.89,0.0,-0.97543,2e-05,3.95998]
[1780411753456,47.8,68130.83,0.0,-0.97543,2e-05,3.95923]
[1780411755472,47.8,68130.3,0.0,-0.97545,2e-05,3.95735]
[1780411755269,47.8,68127.14,0.0,-0.97551,2e-05,3.94909]
[1780411756291,47.8,68122.06,0.0,-0.9756,2e-05,3.93622]
[1780411758016,47.8,68120.62,0.0,-0.97563,2e-05,3.93218]
[1780411758220,47.8,68120.62,0.0,-0.97563,2e-05,3.93218]
[1780411759309,47.79,68126.09,0.0,-0.97554,2e-05,3.94432]
[1780411759787,47.79,68126.09,0.0,-0.97554,2e-05,3.94432]
[1780411759974,47.79,68126.09,0.0,-0.97554,2e-05,3.94432]
[1780411760316,47.79,68125.62,0.0,-0.97555,2e-05,3.94262]
[1780411760521,47.79,68125.62,0.0,-0.97555,2e-05,3.94262]
[1780411760720,47.79,68125.62,0.0,-0.97555,2e-05,3.94262]
[1780411762330,47.79,68122.67,0.0,-0.97561,2e-05,3.93435]
[1780411762930,47.79,68122.67,0.0,-0.97561,2e-05,3.93435]
[1780411762976,47.79,68122.67,0.0,-0.97561,2e-05,3.93435]
[1780411763330,47.79,68122.67,0.0,-0.97561,2e-05,3.93435]
[1780411763470,47.79,68122.67,0.0,-0.97561,2e-05,3.93435]
[1780411763337,47.79,68119.16,0.0,-0.97568,2e-05,3.92532]
[1780411765351,47.78,68113.89,0.0,-0.97578,2e-05,3.91155]
[1780411766359,47.78,68113.89,0.0,-0.97578,2e-05,3.91155]
[1780411766470,47.78,68113.89,0.0,-0.97578,2e-05,3.91155]
[1780411766464,47.78,68114.71,0.0,-0.97577,2e-05,3.91302]
[1780411767570,47.78,68116.37,0.0,-0.97574,2e-05,3.91651]
[1780411767721,47.78,68116.37,0.0,-0.97574,2e-05,3.91651]
[1780411768372,47.78,68111.18,0.0,-0.97584,2e-05,3.9035]
[1780411769379,47.78,68102.89,0.0,-0.97598,2e-05,3.88311]
[1780411770320,47.78,68102.89,0.0,-0.97598,2e-05,3.88311]
[1780411770474,47.78,68102.89,0.0,-0.97598,2e-05,3.88311]
[1780411770537,47.77,68103.45,0.0,-0.97598,2e-05,3.88399]
[1780411770583,47.77,68103.45,0.0,-0.97598,2e-05,3.88399]
[1780411770730,47.77,68103.45,0.0,-0.97598,2e-05,3.88399]
[1780411771393,47.77,68101.38,0.0,-0.97603,2e-05,3.87676]
[1780411773407,47.77,68108.64,0.0,-0.97591,2e-05,3.89326]
[1780411774414,47.77,68112.29,0.0,-0.97585,2e-05,3.90156]
[1780411775422,47.77,68119.72,0.0,-0.97572,2e-05,3.91896]
[1780411776429,47.77,68126.83,0.0,-0.9756,2e-05,3.93562]
[1780411777436,47.76,68126.94,0.0,-0.97561,2e-05,3.93533]
[1780411778837,47.76,68125.66,0.0,-0.97563,2e-05,3.93168]
[1780411778976,47.76,68125.66,0.0,-0.97563,2e-05,3.93168]
[1780411781420,47.76,68127.04,0.0,-0.97562,2e-05,3.93394]
[1780411781473,47.76,68127.04,0.0,-0.97562,2e-05,3.93394]
[1780411781497,47.76,68126.75,0.0,-0.97563,2e-05,3.93269]
[1780411783356,47.76,68126.15,0.0,-0.97564,2e-05,3.93069]
[1780411783471,47.76,68126.15,0.0,-0.97564,2e-05,3.93069]
[1780411787119,47.75,68123.62,0.0,-0.9757,2e-05,3.92245]
[1780411787224,47.75,68123.62,0.0,-0.9757,2e-05,3.92245]
[1780411787562,47.75,68121.34,0.0,-0.97574,2e-05,3.91642]
[1780411787724,47.75,68121.34,0.0,-0.97574,2e-05,3.91642]
[1780411788513,47.75,68119.28,0.0,-0.97578,2e-05,3.91094]
[1780411789520,47.74,68115.14,0.0,-0.97586,2e-05,3.90048]
[1780411789693,47.74,68115.14,0.0,-0.97586,2e-05,3.90048]
[1780411789720,47.74,68115.14,0.0,-0.97586,2e-05,3.90048]
[1780411793548,47.74,68109.0,0.0,-0.97598,2e-05,3.88384]
[1780411793750,47.74,68109.0,0.0,-0.97598,2e-05,3.88384]
[1780411793988,47.74,68109.0,0.0,-0.97598,2e-05,3.88384]
[1780411794555,47.74,68113.4,0.0,-0.97591,2e-05,3.89395]
[1780411795562,47.74,68118.32,0.0,-0.97582,2e-05,3.90531]
[1780411796234,47.74,68118.32,0.0,-0.97582,2e-05,3.90531]
[1780411796441,47.74,68118.32,0.0,-0.97582,2e-05,3.90531]
[1780411796471,47.74,68118.32,0.0,-0.97582,2e-05,3.90531]
[1780411796482,47.73,68118.32,0.0,-0.97583,2e-05,3.90482]
[1780411800597,47.73,68122.61,0.0,-0.97577,2e-05,3.9132]
[1780411801604,47.73,68131.46,0.0,-0.97562,2e-05,3.93408]
[1780411802611,47.73,68138.78,0.0,-0.97549,2e-05,3.95129]
[1780411803619,47.72,68123.27,0.0,-0.97577,2e-05,3.91318]
[1780411805326,47.72,68123.27,0.0,-0.97577,2e-05,3.91318]
[1780411805470,47.72,68123.27,0.0,-0.97577,2e-05,3.91318]
[1780411805529,47.72,68121.06,0.0,-0.97581,2e-05,3.90685]
[1780411806983,47.72,68123.54,0.0,-0.97577,2e-05,3.91283]
[1780411807220,47.72,68123.54,0.0,-0.97577,2e-05,3.91283]
[1780411807274,47.72,68124.52,0.0,-0.97576,2e-05,3.91418]
[1780411809538,47.72,68123.21,0.0,-0.97578,2e-05,3.91102]
[1780411809722,47.71,68120.75,0.0,-0.97583,2e-05,3.9041]
[1780411812250,47.71,68119.5,0.0,-0.97586,2e-05,3.9006]
[1780411812472,47.71,68119.5,0.0,-0.97586,2e-05,3.9006]
[1780411812572,47.71,68117.49,0.0,-0.97589,2e-05,3.89579]
[1780411812686,47.71,68114.61,0.0,-0.97594,2e-05,3.88887]
[1780411813917,47.71,68114.61,0.0,-0.97594,2e-05,3.88887]
[1780411813975,47.71,68114.61,0.0,-0.97594,2e-05,3.88887]
[1780411814700,47.71,68119.29,0.0,-0.97586,2e-05,3.90016]
[1780411816957,47.71,68119.95,0.0,-0.97585,2e-05,3.90176]
[1780411816973,47.71,68119.95,0.0,-0.97585,2e-05,3.90176]
[1780411817338,47.71,68119.95,0.0,-0.97585,2e-05,3.90176]
[1780411817471,47.71,68119.95,0.0,-0.97585,2e-05,3.90176]
[1780411817552,47.71,68123.07,0.0,-0.9758,2e-05,3.90927]
[1780411819723,47.71,68124.98,0.0,-0.97576,2e-05,3.91387]
[1780411819979,47.71,68124.98,0.0,-0.97576,2e-05,3.91387]
[1780411820026,47.71,68129.1,0.0,-0.97569,2e-05,3.9238]
[1780411820742,47.71,68124.98,0.0,-0.97576,2e-05,3.91382]
[1780411821664,47.71,68124.98,0.0,-0.97576,2e-05,3.91382]
[1780411821720,47.71,68124.98,0.0,-0.97576,2e-05,3.91382]
[1780411822055,47.71,68124.98,0.0,-0.97576,2e-05,3.91382]
[1780411822221,47.71,68124.98,0.0,-0.97576,2e-05,3.91382]
[1780411822322,47.71,68118.43,0.0,-0.97588,2e-05,3.89754]
[1780411823831,47.71,68116.84,0.0,-0.97591,2e-05,3.89372]
[1780411823973,47.71,68116.84,0.0,-0.97591,2e-05,3.89372]
[1780411824074,47.71,68116.94,0.0,-0.97591,2e-05,3.89302]
[1780411829806,47.7,68117.04,0.0,-0.97593,2e-05,3.89092]
[1780411831820,47.7,68107.13,0.0,-0.97612,2e-05,3.86443]
[1780411833835,47.7,68089.47,0.0,-0.97642,2e-05,3.82151]
[1780411834841,47.69,68083.9,0.0,-0.97652,2e-05,3.80791]
[1780411835848,47.69,68086.62,0.0,-0.97648,2e-05,3.814]
[1780411836855,47.69,68082.1,0.0,-0.97656,2e-05,3.80299]
[1780411840883,47.69,68078.83,0.0,-0.97662,2e-05,3.79401]
[1780411841662,47.69,68078.83,0.0,-0.97662,2e-05,3.79401]
[1780411841720,47.69,68078.83,0.0,-0.97662,2e-05,3.79401]
[1780411845825,47.69,68078.23,0.0,-0.97664,2e-05,3.79142]
[1780411846726,47.68,68078.46,0.0,-0.97664,2e-05,3.79168]
[1780411846926,47.68,68083.87,0.0,-0.97655,2e-05,3.80416]
[1780411849947,47.68,68089.26,0.0,-0.97646,2e-05,3.81602]
[1780411851432,47.68,68089.26,0.0,-0.97646,2e-05,3.81602]
[1780411851471,47.68,68089.26,0.0,-0.97646,2e-05,3.81602]
[1780411851491,47.68,68090.69,0.0,-0.97645,2e-05,3.81877]
[1780411852969,47.68,68087.2,0.0,-0.97651,2e-05,3.81017]
[1780411858004,47.67,68085.32,0.0,-0.97655,2e-05,3.80415]
[1780411860735,47.67,68085.11,0.0,-0.97656,2e-05,3.80304]
[1780411861026,47.67,68078.42,0.0,-0.97667,2e-05,3.78694]
[1780411863370,47.67,68076.7,0.0,-0.9767,2e-05,3.78258]
[1780411863470,47.67,68076.7,0.0,-0.9767,2e-05,3.78258]
[1780411863472,47.67,68076.18,0.0,-0.97672,2e-05,3.78081]
[1780411863740,47.67,68076.18,0.0,-0.97672,2e-05,3.78081]
[1780411863972,47.67,68076.18,0.0,-0.97672,2e-05,3.78081]
[1780411867135,47.67,68077.87,0.0,-0.97669,2e-05,3.78425]
[1780411867224,47.67,68077.87,0.0,-0.97669,2e-05,3.78425]
[1780411867234,47.66,68082.57,0.0,-0.97662,2e-05,3.79478]
[1780411868078,47.66,68097.18,0.0,-0.97637,2e-05,3.82939]
[1780411869084,47.66,68115.66,0.0,-0.97606,2e-05,3.87319]
[1780411870096,47.66,68126.73,0.0,-0.97587,2e-05,3.89943]
[1780411871110,47.66,68128.13,0.0,-0.97585,2e-05,3.90238]
[1780411872117,47.66,68129.42,0.0,-0.97583,2e-05,3.90501]
[1780411874131,47.66,68135.32,0.0,-0.97573,2e-05,3.91829]
[1780411875138,47.65,68141.41,0.0,-0.97563,2e-05,3.93253]
[1780411877152,47.65,68143.23,0.0,-0.97561,2e-05,3.9359]
[1780411880182,47.65,68139.0,0.0,-0.97569,2e-05,3.92404]
[1780411881190,47.64,68134.91,0.0,-0.97577,2e-05,3.91362]
[1780411882197,47.64,68130.01,0.0,-0.97586,2e-05,3.90078]
[1780411884212,47.64,68133.57,0.0,-0.9758,2e-05,3.90842]
[1780411885218,47.64,68128.01,0.0,-0.9759,2e-05,3.89452]
[1780411887236,47.64,68133.81,0.0,-0.97581,2e-05,3.90804]
[1780411888240,47.63,68137.29,0.0,-0.97575,2e-05,3.9155]
[1780411889247,47.63,68140.53,0.0,-0.9757,2e-05,3.92284]
[1780411892268,47.63,68148.42,0.0,-0.97558,2e-05,3.93909]
[1780411893275,47.63,68150.28,0.0,-0.97555,2e-05,3.94307]
[1780411895939,47.62,68151.97,0.0,-0.97553,2e-05,3.94608]
[1780411895970,47.62,68151.97,0.0,-0.97553,2e-05,3.94608]
[1780411899618,47.62,68151.51,0.0,-0.97555,2e-05,3.94331]
[1780411899318,47.62,68142.29,0.0,-0.97572,2e-05,3.92041]
[1780411900325,47.62,68141.76,0.0,-0.97573,2e-05,3.91862]
[1780411901337,47.61,68128.45,0.0,-0.97596,2e-05,3.88602]
[1780411902341,47.61,68122.23,0.0,-0.97607,2e-05,3.87064]
[1780411903349,47.61,68117.88,0.0,-0.97615,2e-05,3.8598]
[1780411905365,47.61,68122.91,0.0,-0.97607,2e-05,3.87154]
[1780411906823,47.61,68121.93,0.0,-0.97609,2e-05,3.86877]
[1780411906976,47.61,68121.93,0.0,-0.97609,2e-05,3.86877]
[1780411907379,47.61,68131.49,0.0,-0.97593,2e-05,3.89133]
[1780411908385,47.61,68142.45,0.0,-0.97574,2e-05,3.91732]
[1780411909392,47.61,68145.26,0.0,-0.97569,2e-05,3.92412]
[1780411911406,47.6,68148.76,0.0,-0.97564,2e-05,3.93157]
[1780411913420,47.6,68145.92,0.0,-0.97569,2e-05,3.92365]
[1780411914907,47.6,68146.2,0.0,-0.97569,2e-05,3.92382]
[1780411914972,47.6,68146.2,0.0,-0.97569,2e-05,3.92382]
[1780411920477,47.59,68147.12,0.0,-0.9757,2e-05,3.92299]
[1780411921484,47.59,68140.24,0.0,-0.97582,2e-05,3.90585]
[1780411922409,47.59,68140.24,0.0,-0.97582,2e-05,3.90585]
[1780411922470,47.59,68140.24,0.0,-0.97582,2e-05,3.90585]
[1780411922492,47.59,68136.99,0.0,-0.97588,2e-05,3.89753]
[1780411924053,47.58,68135.54,0.0,-0.97591,2e-05,3.89357]
[1780411924219,47.58,68135.54,0.0,-0.97591,2e-05,3.89357]
[1780411924506,47.58,68132.17,0.0,-0.97597,2e-05,3.88501]
[1780411925515,47.58,68128.99,0.0,-0.97603,2e-05,3.87692]
[1780411927525,47.58,68129.01,0.0,-0.97603,2e-05,3.87655]
[1780411927529,47.58,68131.55,0.0,-0.97599,2e-05,3.88223]
[1780411927721,47.58,68131.55,0.0,-0.97599,2e-05,3.88223]
[1780411928536,47.58,68129.23,0.0,-0.97603,2e-05,3.87671]
[1780411929543,47.58,68125.92,0.0,-0.97609,2e-05,3.86834]
[1780411930614,47.58,68125.92,0.0,-0.97609,2e-05,3.86834]
[1780411930622,47.58,68118.24,0.0,-0.97622,2e-05,3.85004]
[1780411930723,47.58,68118.24,0.0,-0.97622,2e-05,3.85004]
[1780411931557,47.58,68117.16,0.0,-0.97625,2e-05,3.84708]
[1780411936593,47.57,68113.75,0.0,-0.97632,2e-05,3.83708]
[1780411937600,47.57,68108.08,0.0,-0.97642,2e-05,3.82323]
[1780411938932,47.57,68107.76,0.0,-0.97643,2e-05,3.82214]
[1780411938971,47.57,68107.76,0.0,-0.97643,2e-05,3.82214]
[1780411939614,47.57,68107.82,0.0,-0.97643,2e-05,3.82196]
[1780411940621,47.57,68112.98,0.0,-0.97634,2e-05,3.83391]
[1780411942006,47.57,68113.32,0.0,-0.97634,2e-05,3.83438]
[1780411942222,47.57,68113.32,0.0,-0.97634,2e-05,3.83438]
[1780411947543,47.56,68115.01,0.0,-0.97632,2e-05,3.83667]
[1780411947723,47.56,68115.01,0.0,-0.97632,2e-05,3.83667]
[1780411947670,47.56,68115.36,0.0,-0.97632,2e-05,3.83715]
[1780411947739,47.56,68115.36,0.0,-0.97632,2e-05,3.83715]
[1780411947972,47.56,68115.36,0.0,-0.97632,2e-05,3.83715]
[1780411948677,47.56,68116.28,0.0,-0.9763,2e-05,3.839]
[1780411951700,47.56,68106.12,0.0,-0.9765,2e-05,3.81196]
[1780411952462,47.56,68106.12,0.0,-0.9765,2e-05,3.81196]
[1780411952472,47.56,68106.12,0.0,-0.9765,2e-05,3.81196]
[1780411952706,47.55,68099.22,0.0,-0.97662,2e-05,3.7953]
[1780411953031,47.55,68099.22,0.0,-0.97662,2e-05,3.7953]
[1780411953221,47.55,68099.22,0.0,-0.97662,2e-05,3.7953]
[1780411953713,47.55,68100.29,0.0,-0.9766,2e-05,3.79755]
[1780411956211,47.55,68101.59,0.0,-0.97657,2e-05,3.80103]
[1780411956219,47.55,68101.59,0.0,-0.97657,2e-05,3.80103]
[1780411956564,47.55,68101.59,0.0,-0.97657,2e-05,3.80103]
[1780411956722,47.55,68101.59,0.0,-0.97657,2e-05,3.80103]
[1780411956733,47.56,68110.81,0.0,-0.97642,2e-05,3.82312]
[1780411957741,47.56,68109.88,0.0,-0.97643,2e-05,3.82107]
[1780411959667,47.56,68109.88,0.0,-0.97643,2e-05,3.82107]
[1780411959720,47.56,68109.88,0.0,-0.97643,2e-05,3.82107]
[1780411960268,47.56,68110.29,0.0,-0.97642,2e-05,3.8222]
[1780411960474,47.56,68110.29,0.0,-0.97642,2e-05,3.8222]
[1780411960545,47.56,68101.95,0.0,-0.97656,2e-05,3.80276]
[1780411960762,47.56,68098.97,0.0,-0.97661,2e-05,3.79571]
[1780411963394,47.56,68099.95,0.0,-0.97659,2e-05,3.79823]
[1780411963472,47.56,68099.95,0.0,-0.97659,2e-05,3.79823]
[1780411965426,47.56,68103.07,0.0,-0.97654,2e-05,3.80602]
[1780411965470,47.56,68103.07,0.0,-0.97654,2e-05,3.80602]
[1780411965523,47.56,68104.09,0.0,-0.97652,2e-05,3.80882]
[1780411966737,47.56,68104.09,0.0,-0.97652,2e-05,3.80882]
[1780411965797,47.56,68100.69,0.0,-0.97658,2e-05,3.80076]
[1780411967001,47.56,68100.69,0.0,-0.97658,2e-05,3.80076]
[1780411967811,47.56,68120.08,0.0,-0.97624,2e-05,3.84727]
[1780411969192,47.56,68120.08,0.0,-0.97624,2e-05,3.84727]
[1780411969224,47.56,68120.08,0.0,-0.97624,2e-05,3.84727]
[1780411969337,47.56,68120.08,0.0,-0.97624,2e-05,3.84727]
[1780411969471,47.56,68120.08,0.0,-0.97624,2e-05,3.84727]
[1780411969544,47.56,68122.07,0.0,-0.97621,2e-05,3.85226]
[1780411970832,47.56,68125.1,0.0,-0.97615,2e-05,3.85962]
[1780411973853,47.56,68111.8,0.0,-0.97638,2e-05,3.82815]
[1780411974897,47.56,68111.8,0.0,-0.97638,2e-05,3.82815]
[1780411974971,47.56,68111.8,0.0,-0.97638,2e-05,3.82815]
[1780411975713,47.56,68111.8,0.0,-0.97638,2e-05,3.82815]
[1780411975721,47.56,68111.8,0.0,-0.97638,2e-05,3.82815]
[1780411975736,47.56,68110.95,0.0,-0.97639,2e-05,3.82643]
[1780411976874,47.57,68114.21,0.0,-0.97634,2e-05,3.83434]
[1780411978697,47.57,68114.21,0.0,-0.97634,2e-05,3.83434]
[1780411978721,47.57,68114.21,0.0,-0.97634,2e-05,3.83434]
[1780411979323,47.57,68114.44,0.0,-0.97633,2e-05,3.83502]
[1780411979471,47.57,68114.44,0.0,-0.97633,2e-05,3.83502]
[1780411979571,47.57,68113.31,0.0,-0.97635,2e-05,3.83261]
[1780411982539,47.57,68112.05,0.0,-0.97637,2e-05,3.82974]
[1780411982725,47.57,68112.05,0.0,-0.97637,2e-05,3.82974]
[1780411982737,47.57,68116.18,0.0,-0.9763,2e-05,3.83985]
[1780411982916,47.57,68120.38,0.0,-0.97622,2e-05,3.84988]
[1780411984291,47.57,68120.38,0.0,-0.97622,2e-05,3.84988]
[1780411984470,47.57,68120.38,0.0,-0.97622,2e-05,3.84988]
[1780411984571,47.57,68125.74,0.0,-0.97613,2e-05,3.86291]
[1780411984930,47.57,68128.4,0.0,-0.97608,2e-05,3.86929]
[1780411985937,47.57,68123.14,0.0,-0.97617,2e-05,3.85675]
[1780411986936,47.57,68123.14,0.0,-0.97617,2e-05,3.85675]
[1780411986975,47.57,68123.14,0.0,-0.97617,2e-05,3.85675]
[1780411987567,47.57,68113.7,0.0,-0.97633,2e-05,3.83444]
[1780411988046,47.57,68113.7,0.0,-0.97633,2e-05,3.83444]
[1780411988222,47.57,68113.7,0.0,-0.97633,2e-05,3.83444]
[1780411988306,47.57,68108.37,0.0,-0.97642,2e-05,3.8219]
[1780411991979,47.57,68104.02,0.0,-0.97649,2e-05,3.81205]
[1780411992986,47.57,68092.95,0.0,-0.97668,2e-05,3.78602]
[1780411993993,47.57,68089.38,0.0,-0.97674,2e-05,3.77781]
[1780411995008,47.57,68082.55,0.0,-0.97685,2e-05,3.76197]
[1780411996012,47.57,68080.31,0.0,-0.97689,2e-05,3.75696]
[1780411997016,47.57,68075.96,0.0,-0.97696,2e-05,3.74703]
[1780411999030,47.58,68079.2,0.0,-0.9769,2e-05,3.75519]
[1780412001365,47.58,68079.17,0.0,-0.9769,2e-05,3.75539]
[1780412001469,47.58,68079.17,0.0,-0.9769,2e-05,3.75539]
[1780412001513,47.58,68078.61,0.0,-0.97691,2e-05,3.75413]
[1780412002236,47.58,68078.61,0.0,-0.97691,2e-05,3.75413]
[1780412002472,47.58,68078.61,0.0,-0.97691,2e-05,3.75413]
[1780412005167,47.58,68079.8,0.0,-0.97689,2e-05,3.75648]
[1780412005222,47.58,68079.8,0.0,-0.97689,2e-05,3.75648]
[1780412005261,47.58,68076.67,0.0,-0.97695,2e-05,3.74892]
[1780412006079,47.58,68070.03,0.0,-0.97705,2e-05,3.73366]
[1780412007237,47.58,68067.09,0.0,-0.9771,2e-05,3.72662]
[1780412008380,47.58,68067.09,0.0,-0.9771,2e-05,3.72662]
[1780412008472,47.58,68067.09,0.0,-0.9771,2e-05,3.72662]
[1780412008723,47.58,68067.09,0.0,-0.9771,2e-05,3.72662]
[1780412008751,47.57,68068.53,0.0,-0.97708,2e-05,3.72965]
[1780412009100,47.57,68059.14,0.0,-0.97724,2e-05,3.70777]
[1780412010107,47.57,68054.55,0.0,-0.97732,2e-05,3.69694]
[1780412011029,47.57,68054.55,0.0,-0.97732,2e-05,3.69694]
[1780412011219,47.57,68054.55,0.0,-0.97732,2e-05,3.69694]
[1780412011321,47.57,68053.56,0.0,-0.97734,2e-05,3.69311]
[1780412014137,47.57,68049.44,0.0,-0.97741,2e-05,3.68335]
[1780412015144,47.57,68045.04,0.0,-0.97748,2e-05,3.67307]
[1780412016723,47.57,68045.04,0.0,-0.97748,2e-05,3.67307]
[1780412016572,47.57,68040.74,0.0,-0.97755,2e-05,3.66299]
[1780412017158,47.57,68040.86,0.0,-0.97755,2e-05,3.66326]
[1780412019172,47.57,68044.58,0.0,-0.97749,2e-05,3.67173]
[1780412020181,47.57,68047.89,0.0,-0.97744,2e-05,3.67931]
[1780412021204,47.57,68047.89,0.0,-0.97744,2e-05,3.67931]
[1780412021220,47.57,68047.89,0.0,-0.97744,2e-05,3.67931]
[1780412021234,47.57,68054.08,0.0,-0.97734,2e-05,3.69357]
[1780412023200,47.57,68056.93,0.0,-0.97729,2e-05,3.69998]
[1780412024498,47.57,68056.93,0.0,-0.97729,2e-05,3.69998]
[1780412024720,47.57,68056.93,0.0,-0.97729,2e-05,3.69998]
[1780412024744,47.57,68056.93,0.0,-0.97729,2e-05,3.69998]
[1780412024821,47.57,68057.57,0.0,-0.97728,2e-05,3.70122]
[1780412024971,47.57,68057.57,0.0,-0.97728,2e-05,3.70122]
[1780412028433,47.57,68056.71,0.0,-0.9773,2e-05,3.69896]
[1780412028470,47.57,68056.71,0.0,-0.9773,2e-05,3.69896]
[1780412031666,47.57,68056.81,0.0,-0.9773,2e-05,3.69882]
[1780412031720,47.57,68056.81,0.0,-0.9773,2e-05,3.69882]
[1780412031822,47.57,68061.49,0.0,-0.97722,2e-05,3.70946]
[1780412032268,47.57,68064.97,0.0,-0.97717,2e-05,3.71756]
[1780412033275,47.57,68059.41,0.0,-0.97726,2e-05,3.70449]
[1780412033901,47.57,68059.41,0.0,-0.97726,2e-05,3.70449]
[1780412033976,47.57,68059.41,0.0,-0.97726,2e-05,3.70449]
[1780412034282,47.57,68052.48,0.0,-0.97738,2e-05,3.68826]
[1780412034910,47.57,68052.48,0.0,-0.97738,2e-05,3.68826]
[1780412034989,47.57,68052.48,0.0,-0.97738,2e-05,3.68826]
[1780412035289,47.57,68050.88,0.0,-0.9774,2e-05,3.68443]
[1780412036746,47.57,68050.88,0.0,-0.9774,2e-05,3.68443]
[1780412036822,47.57,68039.92,0.0,-0.97758,2e-05,3.65893]
[1780412037043,47.57,68039.92,0.0,-0.97758,2e-05,3.65893]
[1780412037303,47.57,68033.62,0.0,-0.97769,2e-05,3.64444]
[1780412038310,47.57,68030.55,0.0,-0.97774,2e-05,3.63735]
[1780412039317,47.57,68033.85,0.0,-0.97768,2e-05,3.64489]
[1780412041947,47.57,68033.31,0.0,-0.97769,2e-05,3.64357]
[1780412041982,47.57,68033.31,0.0,-0.97769,2e-05,3.64357]
[1780412044041,47.57,68036.51,0.0,-0.97764,2e-05,3.65085]
[1780412044219,47.57,68036.51,0.0,-0.97764,2e-05,3.65085]
[1780412044352,47.57,68036.4,0.0,-0.97764,2e-05,3.65056]
[1780412046368,47.57,68046.09,0.0,-0.97749,2e-05,3.6728]
[1780412047376,47.57,68041.67,0.0,-0.97756,2e-05,3.6626]
[1780412048273,47.57,68041.67,0.0,-0.97756,2e-05,3.6626]
[1780412048472,47.57,68041.67,0.0,-0.97756,2e-05,3.6626]
[1780412048541,47.57,68035.38,0.0,-0.97766,2e-05,3.64846]
[1780412049426,47.57,68035.38,0.0,-0.97766,2e-05,3.64846]
[1780412049470,47.57,68035.38,0.0,-0.97766,2e-05,3.64846]
[1780412049573,47.57,68032.35,0.0,-0.97771,2e-05,3.64146]
[1780412051509,47.57,68026.94,0.0,-0.97779,2e-05,3.62949]
[1780412052178,47.57,68026.94,0.0,-0.97779,2e-05,3.62949]
[1780412052220,47.57,68026.94,0.0,-0.97779,2e-05,3.62949]
[1780412053419,47.57,68019.19,0.0,-0.97792,2e-05,3.61177]
[1780412054431,47.57,68002.87,0.0,-0.97818,2e-05,3.57471]
[1780412055439,47.57,67985.97,0.0,-0.97845,2e-05,3.5367]
[1780412056380,47.57,67985.97,0.0,-0.97845,2e-05,3.5367]
[1780412056446,47.57,67989.55,0.0,-0.97839,2e-05,3.54489]
[1780412057453,47.57,67995.1,0.0,-0.9783,2e-05,3.558]
[1780412059259,47.57,67994.69,0.0,-0.9783,2e-05,3.55719]
[1780412061481,47.57,67985.24,0.0,-0.97845,2e-05,3.53628]
[1780412062488,47.57,67982.02,0.0,-0.9785,2e-05,3.52921]
[1780412064502,47.57,67986.49,0.0,-0.97843,2e-05,3.53954]
[1780412068530,47.58,67982.67,0.0,-0.97848,2e-05,3.53153]
[1780412070217,47.58,67981.02,0.0,-0.97851,2e-05,3.52798]
[1780412070472,47.58,67981.02,0.0,-0.97851,2e-05,3.52798]
[1780412073565,47.58,67984.45,0.0,-0.97846,2e-05,3.53461]
[1780412074158,47.58,67984.45,0.0,-0.97846,2e-05,3.53461]
[1780412074219,47.58,67984.45,0.0,-0.97846,2e-05,3.53461]
[1780412075581,47.58,67965.63,0.0,-0.97875,2e-05,3.49287]
[1780412076588,47.58,67967.69,0.0,-0.97872,2e-05,3.49768]
[1780412077595,47.58,67975.11,0.0,-0.9786,2e-05,3.51444]
[1780412078602,47.58,67978.54,0.0,-0.97855,2e-05,3.5223]
[1780412079610,47.58,67973.47,0.0,-0.97863,2e-05,3.51113]
[1780412079989,47.58,67973.47,0.0,-0.97863,2e-05,3.51113]
[1780412080220,47.58,67973.47,0.0,-0.97863,2e-05,3.51113]
[1780412081624,47.58,67967.98,0.0,-0.97871,2e-05,3.49926]
[1780412082817,47.58,67967.98,0.0,-0.97871,2e-05,3.49926]
[1780412082842,47.58,67967.44,0.0,-0.97872,2e-05,3.49827]
[1780412082971,47.58,67967.44,0.0,-0.97872,2e-05,3.49827]
[1780412085873,47.58,67969.13,0.0,-0.97869,2e-05,3.50245]
[1780412085977,47.59,67971.55,0.0,-0.97865,2e-05,3.50805]
[1780412089277,47.59,67971.81,0.0,-0.97864,2e-05,3.5092]
[1780412089469,47.59,67971.81,0.0,-0.97864,2e-05,3.5092]
[1780412089680,47.59,67980.7,0.0,-0.9785,2e-05,3.52926]
[1780412090687,47.59,67987.39,0.0,-0.97839,2e-05,3.54443]
[1780412091695,47.59,67990.16,0.0,-0.97835,2e-05,3.55079]
[1780412092682,47.59,67990.16,0.0,-0.97835,2e-05,3.55079]
[1780412092719,47.59,67990.16,0.0,-0.97835,2e-05,3.55079]
[1780412092820,47.59,67990.25,0.0,-0.97834,2e-05,3.55111]
[1780412095722,47.59,67980.94,0.0,-0.97849,2e-05,3.53054]
[1780412096360,47.59,67980.94,0.0,-0.97849,2e-05,3.53054]
[1780412096470,47.59,67980.94,0.0,-0.97849,2e-05,3.53054]
[1780412096729,47.59,67982.84,0.0,-0.97846,2e-05,3.53496]
[1780412097900,47.59,67982.84,0.0,-0.97846,2e-05,3.53496]
[1780412097988,47.59,67983.19,0.0,-0.97845,2e-05,3.53589]
[1780412098743,47.59,67979.41,0.0,-0.97851,2e-05,3.52755]
[1780412100757,47.59,67975.53,0.0,-0.97857,2e-05,3.51919]
[1780412101506,47.59,67975.53,0.0,-0.97857,2e-05,3.51919]
[1780412101722,47.59,67975.53,0.0,-0.97857,2e-05,3.51919]
[1780412103778,47.59,67982.8,0.0,-0.97845,2e-05,3.53596]
[1780412103929,47.59,67982.8,0.0,-0.97845,2e-05,3.53596]
[1780412103972,47.59,67982.8,0.0,-0.97845,2e-05,3.53596]
[1780412104136,47.59,67982.8,0.0,-0.97845,2e-05,3.53596]
[1780412104259,47.59,67982.8,0.0,-0.97845,2e-05,3.53596]
[1780412104785,47.59,67992.47,0.0,-0.9783,2e-05,3.55786]
[1780412105792,47.59,68004.42,0.0,-0.9781,2e-05,3.58498]
[1780412106799,47.59,68020.72,0.0,-0.97784,2e-05,3.62213]
[1780412107806,47.59,68023.44,0.0,-0.9778,2e-05,3.62834]
[1780412108813,47.59,68019.58,0.0,-0.97786,2e-05,3.6195]
[1780412109820,47.59,68015.91,0.0,-0.97792,2e-05,3.61113]
[1780412113852,47.59,68023.48,0.0,-0.9778,2e-05,3.6284]
[1780412114859,47.59,68019.38,0.0,-0.97786,2e-05,3.61901]
[1780412117987,47.59,68019.34,0.0,-0.97786,2e-05,3.61892]
[1780412118220,47.59,68019.34,0.0,-0.97786,2e-05,3.61892]
[1780412119409,47.59,68018.73,0.0,-0.97787,2e-05,3.61752]
[1780412119469,47.59,68018.73,0.0,-0.97787,2e-05,3.61752]
[1780412119894,47.59,68017.61,0.0,-0.97789,2e-05,3.61497]
[1780412122917,47.59,68009.74,0.0,-0.97802,2e-05,3.59706]
[1780412123924,47.59,68002.12,0.0,-0.97814,2e-05,3.57981]
[1780412124931,47.6,67999.85,0.0,-0.97818,2e-05,3.57473]
[1780412126945,47.6,67993.88,0.0,-0.97827,2e-05,3.5614]
[1780412128602,47.6,67993.88,0.0,-0.97827,2e-05,3.5614]
[1780412128719,47.6,67993.88,0.0,-0.97827,2e-05,3.5614]
[1780412128821,47.6,67991.06,0.0,-0.97831,2e-05,3.55525]
[1780412128959,47.6,67987.32,0.0,-0.97837,2e-05,3.54683]
[1780412131770,47.6,67988.16,0.0,-0.97836,2e-05,3.54884]
[1780412131971,47.6,67989.4,0.0,-0.97835,2e-05,3.55015]
[1780412132575,47.6,67989.4,0.0,-0.97835,2e-05,3.55015]
[1780412132722,47.6,67989.4,0.0,-0.97835,2e-05,3.55015]
[1780412132801,47.6,67995.85,0.0,-0.97824,2e-05,3.56479]
[1780412134594,47.6,67996.04,0.0,-0.97824,2e-05,3.56521]
[1780412134722,47.6,67996.04,0.0,-0.97824,2e-05,3.56521]
[1780412136015,47.6,68002.79,0.0,-0.97813,2e-05,3.58073]
[1780412137019,47.6,68011.59,0.0,-0.97799,2e-05,3.60077]
[1780412138015,47.6,68011.59,0.0,-0.97799,2e-05,3.60077]
[1780412138221,47.6,68011.59,0.0,-0.97799,2e-05,3.60077]
[1780412138307,47.6,68010.08,0.0,-0.97801,2e-05,3.59737]
[1780412139033,47.6,68017.56,0.0,-0.97789,2e-05,3.61443]
[1780412140040,47.6,68020.36,0.0,-0.97785,2e-05,3.62083]
[1780412141592,47.6,68020.36,0.0,-0.97785,2e-05,3.62083]
[1780412141720,47.6,68020.36,0.0,-0.97785,2e-05,3.62083]
[1780412147091,47.6,68022.54,0.0,-0.97781,2e-05,3.6257]
[1780412148128,47.6,68022.54,0.0,-0.97781,2e-05,3.6257]
[1780412148219,47.6,68022.54,0.0,-0.97781,2e-05,3.6257]
[1780412149128,47.6,68021.28,0.0,-0.97783,2e-05,3.6228]
[1780412149220,47.6,68021.28,0.0,-0.97783,2e-05,3.6228]
[1780412149229,47.6,68021.66,0.0,-0.97783,2e-05,3.62367]
[1780412151436,47.6,68021.54,0.0,-0.97783,2e-05,3.62338]
[1780412151469,47.6,68021.54,0.0,-0.97783,2e-05,3.62338]
[1780412151570,47.6,68016.8,0.0,-0.97791,2e-05,3.61255]
[1780412152341,47.6,68016.8,0.0,-0.97791,2e-05,3.61255]
[1780412152469,47.6,68016.8,0.0,-0.97791,2e-05,3.61255]
[1780412152548,47.6,68009.69,0.0,-0.97802,2e-05,3.5964]
[1780412154520,47.6,68010.75,0.0,-0.978,2e-05,3.59881]
[1780412154721,47.6,68010.75,0.0,-0.978,2e-05,3.59881]
[1780412154809,47.6,68001.84,0.0,-0.97815,2e-05,3.57868]
[1780412157752,47.6,67999.86,0.0,-0.97818,2e-05,3.57427]
[1780412157890,47.6,67993.87,0.0,-0.97827,2e-05,3.56091]
[1780412158167,47.6,67987.82,0.0,-0.97837,2e-05,3.54728]
[1780412159175,47.6,67983.96,0.0,-0.97843,2e-05,3.53872]
[1780412160181,47.6,67980.03,0.0,-0.97849,2e-05,3.53004]
[1780412162229,47.6,67981.22,0.0,-0.97847,2e-05,3.53285]
[1780412162470,47.6,67981.22,0.0,-0.97847,2e-05,3.53285]
[1780412163491,47.6,67981.96,0.0,-0.97846,2e-05,3.53479]
[1780412163720,47.6,67981.96,0.0,-0.97846,2e-05,3.53479]
[1780412163762,47.6,67987.52,0.0,-0.97837,2e-05,3.5474]
[1780412164221,47.6,67999.82,0.0,-0.97817,2e-05,3.57514]
[1780412165227,47.6,68002.29,0.0,-0.97813,2e-05,3.5808]
[1780412166637,47.6,67998.23,0.0,-0.97819,2e-05,3.57175]
[1780412167241,47.6,67991.68,0.0,-0.9783,2e-05,3.55697]
[1780412168248,47.6,67989.0,0.0,-0.97834,2e-05,3.55103]
[1780412171635,47.6,67988.47,0.0,-0.97835,2e-05,3.55006]
[1780412171720,47.6,67988.47,0.0,-0.97835,2e-05,3.55006]
[1780412176936,47.61,67988.45,0.0,-0.97834,2e-05,3.55058]
[1780412176970,47.61,67988.45,0.0,-0.97834,2e-05,3.55058]
[1780412176972,47.61,67988.05,0.0,-0.97835,2e-05,3.54991]
[1780412179328,47.61,67975.63,0.0,-0.97854,2e-05,3.52228]
[1780412180334,47.61,67971.07,0.0,-0.97861,2e-05,3.5122]
[1780412181341,47.61,67975.15,0.0,-0.97855,2e-05,3.52148]
[1780412182348,47.61,67986.49,0.0,-0.97837,2e-05,3.54709]
[1780412184363,47.61,67989.32,0.0,-0.97832,2e-05,3.55374]
[1780412186377,47.61,67992.46,0.0,-0.97827,2e-05,3.56104]
[1780412187471,47.61,67992.46,0.0,-0.97827,2e-05,3.56104]
[1780412189494,47.61,67994.43,0.0,-0.97824,2e-05,3.56568]
[1780412189720,47.61,67994.43,0.0,-0.97824,2e-05,3.56568]
[1780412189781,47.61,67995.67,0.0,-0.97822,2e-05,3.56866]
[1780412191412,47.61,68008.04,0.0,-0.97803,2e-05,3.59503]
[1780412192419,47.61,68011.8,0.0,-0.97797,2e-05,3.60365]
[1780412193426,47.61,68011.36,0.0,-0.97797,2e-05,3.60268]
[1780412195938,47.61,68011.35,0.0,-0.97797,2e-05,3.60268]
[1780412195982,47.61,68011.35,0.0,-0.97797,2e-05,3.60268]
[1780412200024,47.61,68010.68,0.0,-0.97798,2e-05,3.60123]
[1780412200221,47.61,68009.47,0.0,-0.978,2e-05,3.5985]
[1780412200476,47.61,68007.09,0.0,-0.97804,2e-05,3.59312]
[1780412201871,47.61,68007.09,0.0,-0.97804,2e-05,3.59312]
[1780412201983,47.61,68007.09,0.0,-0.97804,2e-05,3.59312]
[1780412201973,47.61,68003.81,0.0,-0.97809,2e-05,3.58574]
[1780412204503,47.61,68001.46,0.0,-0.97813,2e-05,3.58054]
[1780412205136,47.61,68001.46,0.0,-0.97813,2e-05,3.58054]
[1780412205221,47.61,68001.46,0.0,-0.97813,2e-05,3.58054]
[1780412205359,47.61,68001.46,0.0,-0.97813,2e-05,3.58054]
[1780412205472,47.61,68001.46,0.0,-0.97813,2e-05,3.58054]
[1780412205932,47.61,67999.82,0.0,-0.97816,2e-05,3.57695]
[1780412206517,47.61,68005.48,0.0,-0.97806,2e-05,3.58977]
[1780412207241,47.61,68005.48,0.0,-0.97806,2e-05,3.58977]
[1780412207469,47.61,68005.48,0.0,-0.97806,2e-05,3.58977]
[1780412207570,47.61,68007.97,0.0,-0.97802,2e-05,3.59554]
[1780412208220,47.61,68007.97,0.0,-0.97802,2e-05,3.59554]
[1780412208469,47.61,68007.97,0.0,-0.97802,2e-05,3.59554]
[1780412209931,47.61,68009.58,0.0,-0.978,2e-05,3.59924]
[1780412209972,47.61,68009.58,0.0,-0.978,2e-05,3.59924]
[1780412210033,47.61,68003.3,0.0,-0.9781,2e-05,3.58501]
[1780412210545,47.61,67994.52,0.0,-0.97824,2e-05,3.56515]
[1780412211482,47.61,67994.52,0.0,-0.97824,2e-05,3.56515]
[1780412211720,47.61,67994.52,0.0,-0.97824,2e-05,3.56515]
[1780412211757,47.61,67989.71,0.0,-0.97831,2e-05,3.55445]
[1780412215923,47.62,67989.02,0.0,-0.97832,2e-05,3.55322]
[1780412215982,47.62,67989.02,0.0,-0.97832,2e-05,3.55322]
[1780412216064,47.62,67989.6,0.0,-0.97831,2e-05,3.55464]
[1780412216317,47.62,67989.6,0.0,-0.97831,2e-05,3.55464]
[1780412216469,47.62,67989.6,0.0,-0.97831,2e-05,3.55464]
[1780412219586,47.62,67987.79,0.0,-0.97834,2e-05,3.55078]
[1780412219641,47.62,67987.79,0.0,-0.97834,2e-05,3.55078]
[1780412219719,47.62,67987.79,0.0,-0.97834,2e-05,3.55078]
[1780412219742,47.62,67987.18,0.0,-0.97835,2e-05,3.54963]
[1780412222629,47.62,67973.06,0.0,-0.97857,2e-05,3.51809]
[1780412223636,47.62,67978.8,0.0,-0.97848,2e-05,3.53122]
[1780412225000,47.62,67978.8,0.0,-0.97848,2e-05,3.53122]
[1780412225089,47.62,67980.29,0.0,-0.97845,2e-05,3.53485]
[1780412225221,47.62,67980.29,0.0,-0.97845,2e-05,3.53485]
[1780412225431,47.62,67980.29,0.0,-0.97845,2e-05,3.53485]
[1780412225471,47.62,67980.29,0.0,-0.97845,2e-05,3.53485]
[1780412228671,47.62,67976.15,0.0,-0.97851,2e-05,3.52599]
[1780412230690,47.62,67971.49,0.0,-0.97859,2e-05,3.51589]
[1780412232276,47.62,67971.84,0.0,-0.97858,2e-05,3.51684]
[1780412232401,47.62,67971.84,0.0,-0.97858,2e-05,3.51684]
[1780412232469,47.62,67971.84,0.0,-0.97858,2e-05,3.51684]
[1780412232720,47.62,67971.84,0.0,-0.97858,2e-05,3.51684]
[1780412232754,47.62,67973.32,0.0,-0.97855,2e-05,3.52032]
[1780412236116,47.62,67975.41,0.0,-0.97852,2e-05,3.5255]
[1780412236120,47.62,67975.41,0.0,-0.97852,2e-05,3.5255]
[1780412236219,47.62,67975.41,0.0,-0.97852,2e-05,3.5255]
[1780412236727,47.63,67978.19,0.0,-0.97847,2e-05,3.53188]
[1780412239990,47.63,67979.84,0.0,-0.97844,2e-05,3.53586]
[1780412240034,47.63,67994.74,0.0,-0.97821,2e-05,3.56968]
[1780412240756,47.63,67990.96,0.0,-0.97827,2e-05,3.56115]
[1780412241238,47.63,67990.96,0.0,-0.97827,2e-05,3.56115]
[1780412241763,47.63,67991.19,0.0,-0.97826,2e-05,3.56175]
[1780412243559,47.63,67991.51,0.0,-0.97826,2e-05,3.56257]
[1780412246803,47.63,67988.05,0.0,-0.97831,2e-05,3.55515]
[1780412248808,47.63,67985.69,0.0,-0.97835,2e-05,3.54995]
[1780412248972,47.63,67985.69,0.0,-0.97835,2e-05,3.54995]
[1780412249824,47.63,67991.72,0.0,-0.97825,2e-05,3.56376]
[1780412251413,47.63,67991.73,0.0,-0.97825,2e-05,3.56389]
[1780412251474,47.63,67991.73,0.0,-0.97825,2e-05,3.56389]
[1780412251733,47.63,67991.73,0.0,-0.97825,2e-05,3.56389]
[1780412251838,47.63,67991.54,0.0,-0.97826,2e-05,3.56183]
[1780412256878,47.63,67990.08,0.0,-0.97828,2e-05,3.559]
[1780412257392,47.63,67990.08,0.0,-0.97828,2e-05,3.559]
[1780412257395,47.63,67990.08,0.0,-0.97828,2e-05,3.559]
[1780412257469,47.63,67990.08,0.0,-0.97828,2e-05,3.559]
[1780412257883,47.63,67986.97,0.0,-0.97833,2e-05,3.55209]
[1780412259408,47.63,67984.26,0.0,-0.97837,2e-05,3.54609]
[1780412259411,47.63,67984.26,0.0,-0.97837,2e-05,3.54609]
[1780412259470,47.63,67984.26,0.0,-0.97837,2e-05,3.54609]
[1780412259897,47.63,67983.33,0.0,-0.97838,2e-05,3.54411]
[1780412264361,47.63,67982.62,0.0,-0.97839,2e-05,3.54301]
[1780412264462,47.63,67982.62,0.0,-0.97839,2e-05,3.54301]
[1780412264471,47.63,67982.62,0.0,-0.97839,2e-05,3.54301]
[1780412264932,47.63,67982.7,0.0,-0.97839,2e-05,3.54332]
[1780412267953,47.64,67985.6,0.0,-0.97834,2e-05,3.55033]
[1780412268209,47.64,67985.6,0.0,-0.97834,2e-05,3.55033]
[1780412268220,47.64,67985.6,0.0,-0.97834,2e-05,3.55033]
[1780412268244,47.64,67985.6,0.0,-0.97834,2e-05,3.55033]
[1780412268469,47.64,67985.6,0.0,-0.97834,2e-05,3.55033]
[1780412268960,47.64,67986.05,0.0,-0.97833,2e-05,3.55146]
[1780412271247,47.64,67986.09,0.0,-0.97833,2e-05,3.55176]
[1780412271317,47.64,67986.09,0.0,-0.97833,2e-05,3.55176]
[1780412271472,47.64,67986.09,0.0,-0.97833,2e-05,3.55176]
[1780412271982,47.64,67990.8,0.0,-0.97825,2e-05,3.56248]
[1780412273189,47.64,67991.77,0.0,-0.97824,2e-05,3.56475]
[1780412273194,47.64,67991.77,0.0,-0.97824,2e-05,3.56475]
[1780412273220,47.64,67991.77,0.0,-0.97824,2e-05,3.56475]
[1780412273996,47.64,67986.44,0.0,-0.97832,2e-05,3.55283]
[1780412278725,47.64,67987.68,0.0,-0.9783,2e-05,3.55602]
[1780412278854,47.64,67987.68,0.0,-0.9783,2e-05,3.55602]
[1780412278978,47.64,67987.68,0.0,-0.9783,2e-05,3.55602]
[1780412279030,47.64,67988.57,0.0,-0.97828,2e-05,3.55812]
[1780412280042,47.64,67985.85,0.0,-0.97833,2e-05,3.55209]
[1780412281264,47.64,67984.28,0.0,-0.97835,2e-05,3.54867]
[1780412281471,47.64,67984.28,0.0,-0.97835,2e-05,3.54867]
[1780412281775,47.64,67984.28,0.0,-0.97835,2e-05,3.54867]
[1780412281982,47.64,67984.28,0.0,-0.97835,2e-05,3.54867]
[1780412282056,47.64,67980.3,0.0,-0.97841,2e-05,3.53984]
[1780412284070,47.64,67975.19,0.0,-0.97849,2e-05,3.52863]
[1780412285721,47.64,67972.65,0.0,-0.97853,2e-05,3.52309]
[1780412286084,47.64,67970.62,0.0,-0.97856,2e-05,3.51871]
[1780412286397,47.64,67970.62,0.0,-0.97856,2e-05,3.51871]
[1780412286470,47.64,67970.62,0.0,-0.97856,2e-05,3.51871]
[1780412289687,47.64,67967.84,0.0,-0.9786,2e-05,3.51299]
[1780412289727,47.64,67967.84,0.0,-0.9786,2e-05,3.51299]
[1780412289737,47.64,67967.84,0.0,-0.9786,2e-05,3.51299]
[1780412289973,47.64,67967.84,0.0,-0.9786,2e-05,3.51299]
[1780412290113,47.64,67961.01,0.0,-0.97871,2e-05,3.49794]
[1780412291120,47.65,67961.94,0.0,-0.97869,2e-05,3.50021]
[1780412292133,47.65,67972.0,0.0,-0.97853,2e-05,3.52284]
[1780412292667,47.65,67972.0,0.0,-0.97853,2e-05,3.52284]
[1780412292724,47.65,67972.0,0.0,-0.97853,2e-05,3.52284]
[1780412292767,47.65,67972.0,0.0,-0.97853,2e-05,3.52284]
[1780412292978,47.65,67972.0,0.0,-0.97853,2e-05,3.52284]
[1780412293089,47.65,67972.0,0.0,-0.97853,2e-05,3.52284]
[1780412293139,47.65,67966.82,0.0,-0.97861,2e-05,3.51143]
[1780412293220,47.65,67966.82,0.0,-0.97861,2e-05,3.51143]
[1780412294011,47.65,67966.82,0.0,-0.97861,2e-05,3.51143]
[1780412294146,47.65,67958.46,0.0,-0.97874,2e-05,3.49299]
[1780412294222,47.65,67958.46,0.0,-0.97874,2e-05,3.49299]
[1780412295154,47.65,67951.94,0.0,-0.97884,2e-05,3.47873]
[1780412296166,47.65,67948.9,0.0,-0.97889,2e-05,3.47223]
[1780412297170,47.65,67942.11,0.0,-0.97899,2e-05,3.45747]
[1780412298177,47.65,67924.81,0.0,-0.97926,2e-05,3.41975]
[1780412299184,47.65,67917.76,0.0,-0.97936,2e-05,3.40468]
[1780412300193,47.65,67921.5,0.0,-0.9793,2e-05,3.4132]
[1780412305267,47.66,67919.87,0.0,-0.97932,2e-05,3.41099]
[1780412305286,47.66,67910.11,0.0,-0.97946,2e-05,3.39008]
[1780412306237,47.66,67898.08,0.0,-0.97964,2e-05,3.3644]
[1780412307244,47.66,67902.93,0.0,-0.97957,2e-05,3.3753]
[1780412309064,47.66,67904.67,0.0,-0.97953,2e-05,3.37986]
[1780412309257,47.66,67907.97,0.0,-0.97948,2e-05,3.38702]
[1780412311272,47.67,67897.73,0.0,-0.97964,2e-05,3.36395]
[1780412312279,47.67,67895.3,0.0,-0.97968,2e-05,3.35911]
[1780412314297,47.67,67891.44,0.0,-0.97973,2e-05,3.35164]
[1780412319332,47.68,67890.97,0.0,-0.97972,2e-05,3.35282]
[1780412320339,47.68,67895.58,0.0,-0.97965,2e-05,3.3632]
[1780412321346,47.68,67910.37,0.0,-0.97942,2e-05,3.39566]
[1780412322353,47.68,67917.2,0.0,-0.97931,2e-05,3.4109]
[1780412323360,47.68,67913.97,0.0,-0.97936,2e-05,3.40419]
[1780412327249,47.69,67916.04,0.0,-0.97932,2e-05,3.40972]
[1780412327462,47.69,67916.04,0.0,-0.97932,2e-05,3.40972]
[1780412327471,47.69,67916.04,0.0,-0.97932,2e-05,3.40972]
[1780412327563,47.69,67917.19,0.0,-0.9793,2e-05,3.41257]
[1780412329401,47.69,67920.55,0.0,-0.97925,2e-05,3.42056]
[1780412332423,47.69,67924.36,0.0,-0.97918,2e-05,3.42983]
[1780412333430,47.69,67928.9,0.0,-0.97911,2e-05,3.44009]
[1780412334389,47.69,67928.9,0.0,-0.97911,2e-05,3.44009]
[1780412334471,47.69,67928.9,0.0,-0.97911,2e-05,3.44009]
[1780412334756,47.69,67928.9,0.0,-0.97911,2e-05,3.44009]
[1780412334976,47.69,67928.9,0.0,-0.97911,2e-05,3.44009]
[1780412335076,47.69,67927.03,0.0,-0.97913,2e-05,3.43656]
[1780412337989,47.7,67925.79,0.0,-0.97915,2e-05,3.43412]
[1780412338218,47.7,67926.44,0.0,-0.97914,2e-05,3.43584]
[1780412338222,47.7,67926.44,0.0,-0.97914,2e-05,3.43584]
[1780412338471,47.7,67926.44,0.0,-0.97914,2e-05,3.43584]
[1780412338542,47.7,67927.34,0.0,-0.97912,2e-05,3.43811]
[1780412339471,47.7,67922.17,0.0,-0.9792,2e-05,3.42707]
[1780412340480,47.7,67913.1,0.0,-0.97934,2e-05,3.40757]
[1780412341487,47.7,67897.28,0.0,-0.97957,2e-05,3.37356]
[1780412342494,47.7,67879.0,0.0,-0.97985,1e-05,3.33459]
[1780412343501,47.7,67882.31,0.0,-0.97979,1e-05,3.34215]
[1780412347529,47.71,67877.2,0.0,-0.97986,1e-05,3.33299]
[1780412348536,47.71,67886.84,0.0,-0.97971,2e-05,3.35462]
[1780412349543,47.72,67882.03,0.0,-0.97977,1e-05,3.34516]
[1780412350550,47.72,67877.61,0.0,-0.97983,1e-05,3.33658]
[1780412351805,47.72,67873.68,0.0,-0.97989,1e-05,3.32862]
[1780412352564,47.72,67864.24,0.0,-0.98002,1e-05,3.30893]
[1780412353580,47.72,67866.74,0.0,-0.97998,1e-05,3.31476]
[1780412354579,47.73,67872.51,0.0,-0.97989,1e-05,3.32758]
[1780412357600,47.73,67880.36,0.0,-0.97977,1e-05,3.34581]
[1780412358607,47.73,67881.53,0.0,-0.97975,1e-05,3.34877]
[1780412359756,47.73,67881.53,0.0,-0.97975,1e-05,3.34877]
[1780412359974,47.73,67881.53,0.0,-0.97975,1e-05,3.34877]
[1780412363318,47.74,67879.12,0.0,-0.97977,1e-05,3.34532]
[1780412363471,47.74,67879.12,0.0,-0.97977,1e-05,3.34532]
[1780412364368,47.74,67878.24,0.0,-0.97978,1e-05,3.34387]
[1780412364470,47.74,67878.24,0.0,-0.97978,1e-05,3.34387]
[1780412364649,47.74,67878.96,0.0,-0.97977,1e-05,3.34586]
[1780412366239,47.74,67878.96,0.0,-0.97977,1e-05,3.34586]
[1780412366470,47.74,67881.09,0.0,-0.97973,1e-05,3.35088]
[1780412370323,47.75,67879.72,0.0,-0.97974,1e-05,3.34966]
[1780412370378,47.75,67879.72,0.0,-0.97974,1e-05,3.34966]
[1780412370470,47.75,67879.72,0.0,-0.97974,1e-05,3.34966]
[1780412370691,47.75,67878.12,0.0,-0.97976,1e-05,3.34666]
[1780412372705,47.75,67875.31,0.0,-0.97981,1e-05,3.33986]
[1780412373712,47.75,67878.03,0.0,-0.97976,1e-05,3.34615]
[1780412375130,47.75,67878.03,0.0,-0.97976,1e-05,3.34615]
[1780412375222,47.75,67878.03,0.0,-0.97976,1e-05,3.34615]
[1780412375833,47.76,67877.36,0.0,-0.97977,1e-05,3.34559]
[1780412376019,47.76,67877.36,0.0,-0.97977,1e-05,3.34559]
[1780412376033,47.76,67879.14,0.0,-0.97974,1e-05,3.34942]
[1780412376733,47.76,67885.7,0.0,-0.97964,2e-05,3.36397]
[1780412377525,47.76,67885.7,0.0,-0.97964,2e-05,3.36397]
[1780412377723,47.76,67885.7,0.0,-0.97964,2e-05,3.36397]
[1780412377741,47.76,67883.99,0.0,-0.97966,2e-05,3.3607]
[1780412381100,47.76,67883.12,0.0,-0.97967,2e-05,3.35967]
[1780412381162,47.76,67883.12,0.0,-0.97967,2e-05,3.35967]
[1780412381224,47.76,67883.12,0.0,-0.97967,2e-05,3.35967]
[1780412381202,47.76,67884.3,0.0,-0.97964,2e-05,3.36304]
[1780412381770,47.76,67884.33,0.0,-0.97964,2e-05,3.36311]
[1780412382776,47.77,67892.11,0.0,-0.97952,2e-05,3.38033]
[1780412383435,47.77,67892.11,0.0,-0.97952,2e-05,3.38033]
[1780412383470,47.77,67892.11,0.0,-0.97952,2e-05,3.38033]
[1780412383784,47.77,67895.57,0.0,-0.97947,2e-05,3.38821]
[1780412384667,47.77,67895.57,0.0,-0.97947,2e-05,3.38821]
[1780412384720,47.77,67895.57,0.0,-0.97947,2e-05,3.38821]
[1780412384791,47.77,67893.62,0.0,-0.97949,2e-05,3.38435]
[1780412386517,47.77,67893.62,0.0,-0.97949,2e-05,3.38435]
[1780412386721,47.77,67893.62,0.0,-0.97949,2e-05,3.38435]
[1780412386805,47.77,67890.32,0.0,-0.97954,2e-05,3.37797]
[1780412390192,47.77,67891.22,0.0,-0.97952,2e-05,3.3807]
[1780412390221,47.77,67891.22,0.0,-0.97952,2e-05,3.3807]
[1780412390842,47.77,67891.86,0.0,-0.97951,2e-05,3.38247]
[1780412390971,47.77,67891.86,0.0,-0.97951,2e-05,3.38247]
[1780412390992,47.78,67895.81,0.0,-0.97944,2e-05,3.3914]
[1780412391840,47.78,67897.95,0.0,-0.97941,2e-05,3.39641]
[1780412392847,47.78,67900.99,0.0,-0.97936,2e-05,3.40338]
[1780412393829,47.78,67900.99,0.0,-0.97936,2e-05,3.40338]
[1780412393973,47.78,67900.99,0.0,-0.97936,2e-05,3.40338]
[1780412394061,47.78,67905.47,0.0,-0.97929,2e-05,3.41347]
[1780412396874,47.78,67908.8,0.0,-0.97923,2e-05,3.42171]
[1780412397426,47.78,67908.8,0.0,-0.97923,2e-05,3.42171]
[1780412397470,47.78,67908.8,0.0,-0.97923,2e-05,3.42171]
[1780412398889,47.78,67900.93,0.0,-0.97935,2e-05,3.40519]
[1780412399897,47.79,67900.36,0.0,-0.97935,2e-05,3.40475]
[1780412400911,47.83,67894.01,0.0,-0.97935,2e-05,3.40503]
[1780412401916,47.88,67890.64,0.0,-0.9793,2e-05,3.41174]
[1780412402923,47.93,67902.46,0.0,-0.97902,2e-05,3.45145]
[1780412403930,47.97,67907.14,0.0,-0.97885,2e-05,3.47496]
[1780412404584,47.97,67907.14,0.0,-0.97885,2e-05,3.47496]
[1780412404720,47.97,67907.14,0.0,-0.97885,2e-05,3.47496]
[1780412404958,47.97,67907.14,0.0,-0.97885,2e-05,3.47496]
[1780412404974,47.97,67907.14,0.0,-0.97885,2e-05,3.47496]
[1780412405002,48.01,67909.47,0.0,-0.97872,2e-05,3.49291]
[1780412406955,48.09,67906.78,0.0,-0.97858,2e-05,3.51179]
[1780412407435,48.09,67906.78,0.0,-0.97858,2e-05,3.51179]
[1780412407471,48.09,67906.78,0.0,-0.97858,2e-05,3.51179]
[1780412407629,48.09,67906.78,0.0,-0.97858,2e-05,3.51179]
[1780412407720,48.09,67906.78,0.0,-0.97858,2e-05,3.51179]
[1780412407964,48.13,67899.24,0.0,-0.97861,2e-05,3.50717]
[1780412408445,48.13,67899.24,0.0,-0.97861,2e-05,3.50717]
[1780412408470,48.13,67899.24,0.0,-0.97861,2e-05,3.50717]
[1780412408970,48.17,67901.41,0.0,-0.97848,2e-05,3.52535]
[1780412409560,48.17,67901.41,0.0,-0.97848,2e-05,3.52535]
[1780412409764,48.17,67901.41,0.0,-0.97848,2e-05,3.52535]
[1780412409981,48.22,67911.22,0.0,-0.97823,2e-05,3.56059]
[1780412411289,48.22,67911.22,0.0,-0.97823,2e-05,3.56059]
[1780412410988,48.22,67906.95,0.0,-0.9783,2e-05,3.55107]
[1780412411472,48.22,67906.95,0.0,-0.9783,2e-05,3.55107]
[1780412411994,48.26,67904.04,0.0,-0.97825,2e-05,3.55769]
[1780412413005,48.3,67900.38,0.0,-0.97822,2e-05,3.56216]
[1780412413492,48.3,67900.38,0.0,-0.97822,2e-05,3.56216]
[1780412413736,48.3,67900.38,0.0,-0.97822,2e-05,3.56216]
[1780412413784,48.3,67900.38,0.0,-0.97822,2e-05,3.56216]
[1780412413972,48.3,67900.38,0.0,-0.97822,2e-05,3.56216]
[1780412414010,48.34,67896.8,0.0,-0.97818,2e-05,3.56667]
[1780412415028,48.38,67899.26,0.0,-0.97805,2e-05,3.58454]
[1780412416295,48.38,67899.26,0.0,-0.97805,2e-05,3.58454]
[1780412416035,48.42,67902.73,0.0,-0.97791,2e-05,3.60461]
[1780412416471,48.42,67902.73,0.0,-0.97791,2e-05,3.60461]
[1780412417239,48.42,67902.73,0.0,-0.97791,2e-05,3.60461]
[1780412417042,48.46,67902.16,0.0,-0.97783,2e-05,3.6153]
[1780412417469,48.46,67902.16,0.0,-0.97783,2e-05,3.6153]
[1780412421134,48.47,67902.71,0.0,-0.9778,2e-05,3.62004]
[1780412421219,48.47,67902.71,0.0,-0.9778,2e-05,3.62004]
[1780412421321,48.48,67911.22,0.0,-0.97765,2e-05,3.64153]
[1780412423338,48.48,67912.47,0.0,-0.97763,2e-05,3.64435]
[1780412423084,48.48,67905.5,0.0,-0.97773,2e-05,3.62977]
[1780412423480,48.48,67905.5,0.0,-0.97773,2e-05,3.62977]
[1780412423729,48.48,67905.5,0.0,-0.97773,2e-05,3.62977]
[1780412424091,48.49,67892.96,0.0,-0.97792,2e-05,3.60274]
[1780412425100,48.49,67890.76,0.0,-0.97795,2e-05,3.59896]
[1780412426108,48.5,67889.13,0.0,-0.97796,2e-05,3.5965]
[1780412427775,48.5,67887.05,0.0,-0.97799,2e-05,3.59304]
[1780412427979,48.5,67887.05,0.0,-0.97799,2e-05,3.59304]
[1780412429129,48.51,67881.44,0.0,-0.97806,2e-05,3.5827]
[1780412430136,48.55,67877.44,0.0,-0.97804,2e-05,3.58586]
[1780412432152,48.58,67871.19,0.0,-0.97806,2e-05,3.5822]
[1780412432830,48.58,67871.19,0.0,-0.97806,2e-05,3.5822]
[1780412432972,48.58,67871.19,0.0,-0.97806,2e-05,3.5822]
[1780412435962,48.63,67870.76,0.0,-0.97797,2e-05,3.59435]
[1780412435971,48.63,67870.76,0.0,-0.97797,2e-05,3.59435]
[1780412436180,48.63,67870.68,0.0,-0.97796,2e-05,3.59525]
[1780412438657,48.64,67873.62,0.0,-0.9779,2e-05,3.60396]
[1780412438719,48.64,67873.62,0.0,-0.9779,2e-05,3.60396]
[1780412442223,48.65,67878.03,0.0,-0.9778,2e-05,3.61806]
[1780412442499,48.65,67878.03,0.0,-0.9778,2e-05,3.61806]
[1780412442691,48.65,67878.03,0.0,-0.9778,2e-05,3.61806]
[1780412443229,48.65,67886.87,0.0,-0.97765,2e-05,3.63893]
[1780412444236,48.66,67890.82,0.0,-0.97758,2e-05,3.64882]
[1780412447257,48.67,67887.49,0.0,-0.97761,2e-05,3.64429]
[1780412447610,48.67,67887.49,0.0,-0.97761,2e-05,3.64429]
[1780412447725,48.67,67887.49,0.0,-0.97761,2e-05,3.64429]
[1780412448264,48.67,67882.58,0.0,-0.97768,2e-05,3.63425]
[1780412449271,48.67,67878.92,0.0,-0.97774,2e-05,3.62705]
[1780412450627,48.68,67879.14,0.0,-0.97772,2e-05,3.62857]
[1780412450720,48.68,67879.14,0.0,-0.97772,2e-05,3.62857]
[1780412451561,48.68,67877.96,0.0,-0.97774,2e-05,3.62694]
[1780412451722,48.68,67877.96,0.0,-0.97774,2e-05,3.62694]
[1780412452292,48.68,67873.34,0.0,-0.9778,2e-05,3.61767]
[1780412452869,48.68,67873.34,0.0,-0.9778,2e-05,3.61767]
[1780412452970,48.68,67873.34,0.0,-0.9778,2e-05,3.61767]
[1780412453299,48.69,67865.26,0.0,-0.97792,2e-05,3.60071]
[1780412454307,48.69,67863.88,0.0,-0.97794,2e-05,3.59874]
[1780412457306,48.7,67865.22,0.0,-0.9779,2e-05,3.60395]
[1780412457328,48.7,67864.84,0.0,-0.9779,2e-05,3.60421]
[1780412457469,48.7,67864.84,0.0,-0.9779,2e-05,3.60421]
[1780412461734,48.72,67865.76,0.0,-0.97785,2e-05,3.6106]
[1780412464385,48.73,67868.99,0.0,-0.97778,2e-05,3.62108]
[1780412465391,48.73,67872.65,0.0,-0.97771,2e-05,3.63034]
[1780412467360,48.73,67872.65,0.0,-0.97771,2e-05,3.63034]
[1780412467472,48.73,67874.82,0.0,-0.97767,2e-05,3.63627]
[1780412467510,48.73,67874.82,0.0,-0.97767,2e-05,3.63627]
[1780412467724,48.73,67874.82,0.0,-0.97767,2e-05,3.63627]
[1780412467823,48.74,67875.47,0.0,-0.97765,2e-05,3.63877]
[1780412468412,48.74,67869.94,0.0,-0.97773,2e-05,3.62741]
[1780412469419,48.74,67860.25,0.0,-0.97788,2e-05,3.60682]
[1780412470426,48.75,67857.0,0.0,-0.97792,2e-05,3.60067]
[1780412471436,48.75,67847.99,0.0,-0.97806,2e-05,3.58065]
[1780412472443,48.75,67833.35,0.0,-0.97828,2e-05,3.54939]
[1780412473450,48.81,67837.66,0.0,-0.97809,2e-05,3.5761]
[1780412476368,48.83,67830.02,0.0,-0.97816,2e-05,3.56634]
[1780412476499,48.83,67819.21,0.0,-0.97833,2e-05,3.54254]
[1780412477484,48.83,67824.31,0.0,-0.97825,2e-05,3.55375]
[1780412480505,48.87,67815.57,0.0,-0.97829,2e-05,3.54786]
[1780412481515,48.88,67810.68,0.0,-0.97836,2e-05,3.53774]
[1780412484621,48.88,67809.91,0.0,-0.97836,2e-05,3.53731]
[1780412484675,48.88,67800.24,0.0,-0.97851,2e-05,3.51679]
[1780412485542,48.91,67811.02,0.0,-0.97829,2e-05,3.54699]
[1780412486549,48.91,67806.09,0.0,-0.97836,2e-05,3.53679]
[1780412488058,48.91,67806.09,0.0,-0.97836,2e-05,3.53679]
[1780412490224,48.93,67807.87,0.0,-0.97829,2e-05,3.54756]
[1780412492604,48.94,67793.73,0.0,-0.9785,2e-05,3.51675]
[1780412494224,48.94,67793.73,0.0,-0.9785,2e-05,3.51675]
[1780412494309,48.94,67793.7,0.0,-0.97849,2e-05,3.51862]
[1780412494620,48.94,67798.1,0.0,-0.97842,2e-05,3.52823]
[1780412495624,48.94,67803.56,0.0,-0.97833,2e-05,3.54082]
[1780412497637,48.95,67806.21,0.0,-0.97828,2e-05,3.54786]
[1780412499657,48.95,67825.39,0.0,-0.97797,2e-05,3.59135]
[1780412500662,48.95,67829.57,0.0,-0.9779,2e-05,3.60115]
[1780412501670,48.96,67818.7,0.0,-0.97807,2e-05,3.57746]
[1780412502678,48.96,67819.5,0.0,-0.97805,2e-05,3.57963]
[1780412503683,48.96,67823.79,0.0,-0.97798,2e-05,3.58951]
[1780412504691,48.96,67813.7,0.0,-0.97814,2e-05,3.56761]
[1780412505698,48.96,67814.78,0.0,-0.97812,2e-05,3.5704]
[1780412506705,48.96,67818.03,0.0,-0.97807,2e-05,3.57799]
[1780412509726,48.97,67824.31,0.0,-0.97796,2e-05,3.59307]
[1780412511741,48.97,67822.55,0.0,-0.97798,2e-05,3.58991]
[1780412513754,48.97,67815.33,0.0,-0.97809,2e-05,3.57472]
[1780412514761,48.97,67806.02,0.0,-0.97823,2e-05,3.55463]
[1780412515769,48.97,67806.76,0.0,-0.97822,2e-05,3.55669]
[1780412517049,48.97,67806.76,0.0,-0.97822,2e-05,3.55669]
[1780412517234,48.97,67806.76,0.0,-0.97822,2e-05,3.55669]
[1780412517258,48.97,67806.76,0.0,-0.97822,2e-05,3.55669]
[1780412517281,48.98,67806.52,0.0,-0.97821,2e-05,3.55703]
[1780412517472,48.98,67806.52,0.0,-0.97821,2e-05,3.55703]
[1780412519798,48.98,67797.5,0.0,-0.97835,2e-05,3.53811]
[1780412520804,48.98,67797.85,0.0,-0.97834,2e-05,3.53935]
[1780412521813,48.98,67804.35,0.0,-0.97823,2e-05,3.55406]
[1780412522820,48.98,67798.17,0.0,-0.97833,2e-05,3.54095]
[1780412523827,48.99,67794.45,0.0,-0.97838,2e-05,3.53327]
[1780412525107,48.99,67800.3,0.0,-0.97829,2e-05,3.54655]
[1780412526902,48.99,67796.9,0.0,-0.97833,2e-05,3.54]
[1780412527892,48.99,67764.54,0.0,-0.97883,2e-05,3.47014]
[1780412528898,48.99,67765.48,0.0,-0.97881,2e-05,3.47274]
[1780412529905,49.0,67769.29,0.0,-0.97875,2e-05,3.48154]
[1780412531167,49.0,67783.25,0.0,-0.97853,2e-05,3.51238]
[1780412531920,49.0,67785.77,0.0,-0.97849,2e-05,3.51837]
[1780412533933,49.0,67791.43,0.0,-0.97839,2e-05,3.53171]
[1780412534941,49.0,67792.14,0.0,-0.97838,2e-05,3.53373]
[1780412537916,49.01,67792.15,0.0,-0.97837,2e-05,3.53468]
[1780412537971,49.01,67792.15,0.0,-0.97837,2e-05,3.53468]
[1780412538969,49.01,67799.85,0.0,-0.97824,2e-05,3.55247]
[1780412539998,49.01,67804.85,0.0,-0.97816,2e-05,3.56389]
[1780412540995,49.01,67825.94,0.0,-0.97783,2e-05,3.61091]
[1780412542000,49.01,67844.01,0.0,-0.97754,2e-05,3.65154]
[1780412543287,49.01,67844.01,0.0,-0.97754,2e-05,3.65154]
[1780412543303,49.01,67841.35,0.0,-0.97758,2e-05,3.64586]
[1780412544035,49.02,67821.26,0.0,-0.9779,2e-05,3.60141]
[1780412545041,49.02,67817.42,0.0,-0.97796,2e-05,3.59325]
[1780412547028,49.02,67815.03,0.0,-0.97799,2e-05,3.58833]
[1780412552090,49.03,67818.99,0.0,-0.97792,2e-05,3.59759]
[1780412556377,49.03,67821.23,0.0,-0.97788,2e-05,3.60361]
[1780412556475,49.03,67821.23,0.0,-0.97788,2e-05,3.60361]
[1780412556827,49.03,67820.3,0.0,-0.97789,2e-05,3.60224]
[1780412556978,49.03,67820.3,0.0,-0.97789,2e-05,3.60224]
[1780412557125,49.03,67819.66,0.0,-0.9779,2e-05,3.60082]
[1780412558054,49.03,67819.66,0.0,-0.9779,2e-05,3.60082]
[1780412559146,49.03,67814.5,0.0,-0.97797,2e-05,3.5901]
[1780412560153,49.03,67797.46,0.0,-0.97824,2e-05,3.55293]
[1780412562167,49.04,67795.84,0.0,-0.97826,2e-05,3.55017]
[1780412563213,49.04,67795.84,0.0,-0.97826,2e-05,3.55017]
[1780412563303,49.04,67795.84,0.0,-0.97826,2e-05,3.55017]
[1780412566196,49.04,67797.45,0.0,-0.97822,2e-05,3.55545]
[1780412567368,49.04,67797.45,0.0,-0.97822,2e-05,3.55545]
[1780412567470,49.04,67797.45,0.0,-0.97822,2e-05,3.55545]
[1780412567411,49.05,67793.34,0.0,-0.97828,2e-05,3.54731]
[1780412567720,49.05,67793.34,0.0,-0.97828,2e-05,3.54731]
[1780412568212,49.05,67793.81,0.0,-0.97827,2e-05,3.54834]
[1780412571534,49.05,67794.05,0.0,-0.97826,2e-05,3.55018]
[1780412571720,49.05,67794.05,0.0,-0.97826,2e-05,3.55018]
[1780412573248,49.05,67782.15,0.0,-0.97843,2e-05,3.52504]
[1780412574486,49.06,67775.78,0.0,-0.97853,2e-05,3.51208]
[1780412576737,49.06,67776.18,0.0,-0.97852,2e-05,3.51345]
[1780412576973,49.06,67776.18,0.0,-0.97852,2e-05,3.51345]
[1780412577199,49.06,67776.18,0.0,-0.97852,2e-05,3.51345]
[1780412577228,49.06,67776.18,0.0,-0.97852,2e-05,3.51345]
[1780412577310,49.06,67776.54,0.0,-0.9785,2e-05,3.51522]
[1780412578283,49.06,67768.87,0.0,-0.97862,2e-05,3.49857]
[1780412580306,49.06,67762.4,0.0,-0.97871,2e-05,3.48557]
[1780412581445,49.06,67762.4,0.0,-0.97871,2e-05,3.48557]
[1780412581510,49.07,67744.11,0.0,-0.97898,2e-05,3.44727]
[1780412582312,49.07,67736.03,0.0,-0.9791,2e-05,3.42999]
[1780412583320,49.09,67743.17,0.0,-0.97895,2e-05,3.45124]
[1780412584228,49.09,67743.17,0.0,-0.97895,2e-05,3.45124]
[1780412584327,49.11,67746.94,0.0,-0.97885,2e-05,3.4655]
[1780412585334,49.13,67747.12,0.0,-0.97881,2e-05,3.47167]
[1780412586341,49.16,67743.82,0.0,-0.97878,2e-05,3.47553]
[1780412588355,49.18,67758.41,0.0,-0.97852,2e-05,3.5125]
[1780412589362,49.2,67764.15,0.0,-0.97839,2e-05,3.53075]
[1780412593398,49.21,67741.13,0.0,-0.97873,2e-05,3.48225]
[1780412593893,49.21,67741.13,0.0,-0.97873,2e-05,3.48225]
[1780412594405,49.21,67719.93,0.0,-0.97904,2e-05,3.43725]
[1780412595429,49.21,67720.46,0.0,-0.97903,2e-05,3.43892]
[1780412596436,49.21,67720.35,0.0,-0.97903,2e-05,3.4393]
[1780412597139,49.21,67720.35,0.0,-0.97903,2e-05,3.4393]
[1780412597443,49.21,67727.82,0.0,-0.97891,2e-05,3.45588]
[1780412599468,49.22,67730.67,0.0,-0.97886,2e-05,3.46318]
[1780412600476,49.22,67740.09,0.0,-0.97872,2e-05,3.48342]
[1780412601482,49.22,67740.97,0.0,-0.9787,2e-05,3.48644]
[1780412602490,49.22,67737.87,0.0,-0.97874,2e-05,3.4803]
[1780412604505,49.23,67727.49,0.0,-0.97889,2e-05,3.45909]
[1780412605512,49.23,67730.9,0.0,-0.97883,2e-05,3.46698]
[1780412606519,49.23,67740.05,0.0,-0.97869,2e-05,3.48723]
[1780412607526,49.23,67745.23,0.0,-0.97861,2e-05,3.49894]
[1780412608533,49.23,67748.4,0.0,-0.97856,2e-05,3.5063]
[1780412609540,49.24,67737.45,0.0,-0.97872,2e-05,3.48316]
[1780412610547,49.24,67728.62,0.0,-0.97885,2e-05,3.46472]
[1780412611554,49.24,67722.5,0.0,-0.97895,2e-05,3.45049]
[1780412612561,49.24,67714.62,0.0,-0.97906,1e-05,3.43426]
[1780412613576,49.24,67715.05,0.0,-0.97905,1e-05,3.4358]
[1780412614584,49.25,67728.2,0.0,-0.97885,2e-05,3.46453]
[1780412615586,49.25,67729.28,0.0,-0.97883,2e-05,3.46741]
[1780412617312,49.25,67729.28,0.0,-0.97883,2e-05,3.46741]
[1780412617469,49.25,67729.28,0.0,-0.97883,2e-05,3.46741]
[1780412620895,49.26,67729.97,0.0,-0.9788,2e-05,3.47115]
[1780412620978,49.26,67729.97,0.0,-0.9788,2e-05,3.47115]
[1780412621085,49.26,67729.97,0.0,-0.9788,2e-05,3.47115]
[1780412621139,49.26,67729.97,0.0,-0.9788,2e-05,3.47115]
[1780412621180,49.26,67729.89,0.0,-0.9788,2e-05,3.47208]
[1780412622636,49.26,67733.9,0.0,-0.97873,2e-05,3.48126]
[1780412625168,49.26,67732.26,0.0,-0.97875,2e-05,3.47881]
[1780412625202,49.27,67729.08,0.0,-0.97879,2e-05,3.47252]
[1780412625658,49.27,67723.82,0.0,-0.97887,2e-05,3.46123]
[1780412627796,49.27,67725.19,0.0,-0.97885,2e-05,3.46472]
[1780412627975,49.27,67725.19,0.0,-0.97885,2e-05,3.46472]
[1780412628042,49.27,67734.81,0.0,-0.97869,2e-05,3.48653]
[1780412628679,49.27,67741.61,0.0,-0.97859,2e-05,3.50119]
[1780412629686,49.27,67729.06,0.0,-0.97878,2e-05,3.47469]
[1780412630622,49.27,67729.06,0.0,-0.97878,2e-05,3.47469]
[1780412630630,49.27,67729.06,0.0,-0.97878,2e-05,3.47469]
[1780412630720,49.27,67729.06,0.0,-0.97878,2e-05,3.47469]
[1780412630820,49.28,67724.37,0.0,-0.97884,2e-05,3.46512]
[1780412631700,49.28,67722.66,0.0,-0.97887,2e-05,3.46201]
[1780412632707,49.28,67715.76,0.0,-0.97897,2e-05,3.44781]
[1780412634261,49.28,67715.76,0.0,-0.97897,2e-05,3.44781]
[1780412634308,49.28,67715.76,0.0,-0.97897,2e-05,3.44781]
[1780412634471,49.28,67715.76,0.0,-0.97897,2e-05,3.44781]
[1780412634542,49.28,67716.42,0.0,-0.97895,2e-05,3.45038]
[1780412635728,49.29,67720.14,0.0,-0.97889,2e-05,3.45892]
[1780412637596,49.29,67720.14,0.0,-0.97889,2e-05,3.45892]
[1780412636735,49.29,67728.83,0.0,-0.97875,2e-05,3.47814]
[1780412637663,49.29,67728.83,0.0,-0.97875,2e-05,3.47814]
[1780412637722,49.29,67728.83,0.0,-0.97875,2e-05,3.47814]
[1780412637819,49.29,67732.42,0.0,-0.97869,2e-05,3.48697]
[1780412639757,49.29,67735.37,0.0,-0.97864,2e-05,3.49385]
[1780412640778,49.29,67735.37,0.0,-0.97864,2e-05,3.49385]
[1780412640873,49.29,67735.37,0.0,-0.97864,2e-05,3.49385]
[1780412640975,49.29,67735.37,0.0,-0.97864,2e-05,3.49385]
[1780412641069,49.3,67729.27,0.0,-0.97873,2e-05,3.48175]
[1780412641822,49.3,67745.19,0.0,-0.97848,2e-05,3.51611]
[1780412642811,49.31,67763.75,0.0,-0.97816,2e-05,3.56178]
[1780412643829,49.32,67772.53,0.0,-0.97802,2e-05,3.58148]
[1780412644828,49.32,67781.72,0.0,-0.97787,2e-05,3.60209]
[1780412645835,49.32,67780.31,0.0,-0.97789,2e-05,3.59967]
[1780412647471,49.32,67772.4,0.0,-0.97801,2e-05,3.58261]
[1780412647849,49.32,67773.22,0.0,-0.97799,2e-05,3.58477]
[1780412649863,49.32,67779.17,0.0,-0.9779,2e-05,3.59856]
[1780412650995,49.32,67788.17,0.0,-0.97775,2e-05,3.61876]
[1780412651877,49.33,67796.24,0.0,-0.97762,2e-05,3.63694]
[1780412652884,49.33,67807.78,0.0,-0.97744,2e-05,3.66289]
[1780412653891,49.33,67815.58,0.0,-0.97731,2e-05,3.68033]
[1780412654898,49.33,67815.67,0.0,-0.97731,2e-05,3.68095]
[1780412655905,49.33,67820.38,0.0,-0.97723,2e-05,3.6917]
[1780412656912,49.33,67833.04,0.0,-0.97703,2e-05,3.7202]
[1780412657921,49.33,67848.58,0.0,-0.97678,2e-05,3.75571]
[1780412658928,49.33,67845.03,0.0,-0.97683,2e-05,3.74764]
[1780412659935,49.33,67838.29,0.0,-0.97694,2e-05,3.73253]
[1780412660942,49.33,67844.52,0.0,-0.97684,2e-05,3.74675]
[1780412662956,49.33,67838.14,0.0,-0.97694,2e-05,3.73247]
[1780412663963,49.33,67836.59,0.0,-0.97697,2e-05,3.72907]
[1780412665978,49.33,67842.12,0.0,-0.97687,2e-05,3.74182]
[1780412666984,49.33,67832.49,0.0,-0.97703,2e-05,3.72013]
[1780412667998,49.33,67832.39,0.0,-0.97703,2e-05,3.72004]
[1780412668999,49.33,67842.97,0.0,-0.97686,2e-05,3.7441]
[1780412670014,49.33,67839.17,0.0,-0.97692,2e-05,3.73559]
[1780412671015,49.33,67823.38,0.0,-0.97718,2e-05,3.69831]
[1780412672028,49.33,67821.37,0.0,-0.97721,2e-05,3.69396]
[1780412676057,49.34,67836.04,0.0,-0.97697,2e-05,3.72785]
[1780412677065,49.34,67844.37,0.0,-0.97684,2e-05,3.74699]
[1780412678072,49.34,67846.66,0.0,-0.9768,2e-05,3.75243]
[1780412682101,49.34,67856.89,0.0,-0.97663,2e-05,3.77616]
[1780412683109,49.34,67859.6,0.0,-0.97658,2e-05,3.78238]
[1780412684116,49.34,67856.48,0.0,-0.97663,2e-05,3.77529]
[1780412685123,49.34,67852.2,0.0,-0.9767,2e-05,3.76557]
[1780412686130,49.34,67841.32,0.0,-0.97688,2e-05,3.74091]
[1780412687137,49.34,67832.69,0.0,-0.97702,2e-05,3.72149]
[1780412688144,49.34,67833.59,0.0,-0.977,2e-05,3.72365]
[1780412689427,49.34,67833.59,0.0,-0.977,2e-05,3.72365]
[1780412689469,49.34,67833.59,0.0,-0.977,2e-05,3.72365]
[1780412689528,49.34,67837.12,0.0,-0.97694,2e-05,3.73175]
[1780412692175,49.34,67825.93,0.0,-0.97712,2e-05,3.70685]
[1780412693181,49.34,67813.97,0.0,-0.97731,2e-05,3.68016]
[1780412694188,49.34,67806.18,0.0,-0.97744,2e-05,3.66295]
[1780412695195,49.35,67800.98,0.0,-0.97752,2e-05,3.65159]
[1780412697209,49.35,67798.92,0.0,-0.97755,2e-05,3.64751]
[1780412699223,49.35,67803.75,0.0,-0.97747,2e-05,3.65877]
[1780412700244,49.35,67811.16,0.0,-0.97735,2e-05,3.67554]
[1780412701249,49.35,67822.32,0.0,-0.97717,2e-05,3.70077]
[1780412702297,49.35,67828.53,0.0,-0.97706,2e-05,3.71491]
[1780412704309,49.35,67838.49,0.0,-0.9769,2e-05,3.73768]
[1780412705339,49.35,67848.29,0.0,-0.97674,2e-05,3.76002]
[1780412706332,49.35,67859.06,0.0,-0.97656,2e-05,3.78463]
[1780412707339,49.35,67862.85,0.0,-0.9765,2e-05,3.79332]
[1780412710359,49.35,67859.65,0.0,-0.97655,2e-05,3.78602]
[1780412712374,49.35,67847.28,0.0,-0.97676,2e-05,3.75786]
[1780412713383,49.35,67843.69,0.0,-0.97681,2e-05,3.74978]
[1780412717411,49.35,67839.36,0.0,-0.97688,2e-05,3.74029]
[1780412720331,49.35,67841.03,0.0,-0.97685,2e-05,3.74426]
[1780412720469,49.35,67841.03,0.0,-0.97685,2e-05,3.74426]
[1780412721439,49.35,67859.19,0.0,-0.97656,2e-05,3.78576]
[1780412722446,49.35,67861.34,0.0,-0.97652,2e-05,3.79069]
[1780412725467,49.35,67851.49,0.0,-0.97668,2e-05,3.76825]
[1780412726474,49.35,67852.16,0.0,-0.97667,2e-05,3.76983]
[1780412726997,49.35,67852.16,0.0,-0.97667,2e-05,3.76983]
[1780412727232,49.35,67852.16,0.0,-0.97667,2e-05,3.76983]
[1780412727983,49.35,67853.26,0.0,-0.97665,2e-05,3.77238]
[1780412728219,49.35,67853.26,0.0,-0.97665,2e-05,3.77238]
[1780412728488,49.36,67853.76,0.0,-0.97664,2e-05,3.77355]
[1780412730246,49.36,67853.11,0.0,-0.97665,2e-05,3.77211]
[1780412730470,49.36,67853.11,0.0,-0.97665,2e-05,3.77211]
[1780412731509,49.36,67842.72,0.0,-0.97683,2e-05,3.74679]
[1780412732306,49.36,67842.72,0.0,-0.97683,2e-05,3.74679]
[1780412732469,49.36,67842.72,0.0,-0.97683,2e-05,3.74679]
[1780412732516,49.36,67841.83,0.0,-0.97685,2e-05,3.74485]
[1780412734780,49.36,67843.9,0.0,-0.97681,2e-05,3.74971]
[1780412734973,49.36,67843.9,0.0,-0.97681,2e-05,3.74971]
[1780412736851,49.36,67843.91,0.0,-0.97681,2e-05,3.74988]
[1780412736927,49.36,67843.91,0.0,-0.97681,2e-05,3.74988]
[1780412736971,49.36,67843.91,0.0,-0.97681,2e-05,3.74988]
[1780412737551,49.36,67846.24,0.0,-0.97677,2e-05,3.75525]
[1780412740573,49.36,67851.52,0.0,-0.97669,2e-05,3.76743]
[1780412740780,49.36,67851.52,0.0,-0.97669,2e-05,3.76743]
[1780412740869,49.36,67851.52,0.0,-0.97669,2e-05,3.76743]
[1780412740974,49.36,67851.52,0.0,-0.97669,2e-05,3.76743]
[1780412741580,49.36,67856.0,0.0,-0.97661,2e-05,3.77769]
[1780412746393,49.36,67854.32,0.0,-0.97664,2e-05,3.77395]
[1780412746469,49.36,67854.32,0.0,-0.97664,2e-05,3.77395]
[1780412746913,49.36,67854.28,0.0,-0.97664,2e-05,3.7739]
[1780412746970,49.36,67854.28,0.0,-0.97664,2e-05,3.7739]
[1780412747625,49.36,67856.84,0.0,-0.9766,2e-05,3.77977]
[1780412750080,49.36,67857.43,0.0,-0.97659,2e-05,3.78117]
[1780412750222,49.36,67857.43,0.0,-0.97659,2e-05,3.78117]
[1780412753842,49.36,67857.5,0.0,-0.97658,2e-05,3.78142]
[1780412753975,49.36,67857.5,0.0,-0.97658,2e-05,3.78142]
[1780412754012,49.36,67857.5,0.0,-0.97658,2e-05,3.78142]
[1780412754219,49.36,67857.5,0.0,-0.97658,2e-05,3.78142]
[1780412754682,49.36,67856.16,0.0,-0.97661,2e-05,3.77839]
[1780412759353,49.36,67857.11,0.0,-0.97659,2e-05,3.78067]
[1780412759469,49.36,67857.11,0.0,-0.97659,2e-05,3.78067]
[1780412761142,49.36,67854.5,0.0,-0.97663,2e-05,3.77477]
[1780412761221,49.36,67854.5,0.0,-0.97663,2e-05,3.77477]
[1780412761396,49.36,67854.5,0.0,-0.97663,2e-05,3.77477]
[1780412761470,49.36,67854.5,0.0,-0.97663,2e-05,3.77477]
[1780412761731,49.36,67847.43,0.0,-0.97675,2e-05,3.7587]
[1780412762782,49.36,67842.7,0.0,-0.97682,2e-05,3.74803]
[1780412763786,49.36,67845.66,0.0,-0.97678,2e-05,3.75483]
[1780412764415,49.36,67845.66,0.0,-0.97678,2e-05,3.75483]
[1780412764470,49.36,67845.66,0.0,-0.97678,2e-05,3.75483]
[1780412765619,49.36,67845.35,0.0,-0.97678,2e-05,3.7542]
[1780412765726,49.36,67845.35,0.0,-0.97678,2e-05,3.7542]
[1780412765800,49.36,67845.88,0.0,-0.97677,2e-05,3.75547]
[1780412770835,49.36,67844.41,0.0,-0.97679,2e-05,3.75249]
[1780412772981,49.36,67851.44,0.0,-0.97668,2e-05,3.76862]
[1780412773856,49.36,67848.17,0.0,-0.97673,2e-05,3.76125]
[1780412777884,49.36,67852.85,0.0,-0.97665,2e-05,3.77211]
[1780412779799,49.36,67852.85,0.0,-0.97665,2e-05,3.77211]
[1780412779971,49.36,67852.39,0.0,-0.97666,2e-05,3.77111]
[1780412780120,49.36,67852.39,0.0,-0.97666,2e-05,3.77111]
[1780412780223,49.36,67852.39,0.0,-0.97666,2e-05,3.77111]
[1780412780303,49.36,67852.67,0.0,-0.97665,2e-05,3.77183]
[1780412781914,49.36,67852.75,0.0,-0.97665,2e-05,3.77202]
[1780412781971,49.36,67852.75,0.0,-0.97665,2e-05,3.77202]
[1780412782008,49.36,67845.6,0.0,-0.97677,2e-05,3.75579]
[1780412783506,49.36,67845.6,0.0,-0.97677,2e-05,3.75579]
[1780412783719,49.36,67845.6,0.0,-0.97677,2e-05,3.75579]
[1780412783766,49.36,67842.41,0.0,-0.97682,2e-05,3.74866]
[1780412784934,49.36,67830.38,0.0,-0.97701,2e-05,3.72152]
[1780412785941,49.36,67811.71,0.0,-0.97731,2e-05,3.67965]
[1780412786948,49.36,67812.04,0.0,-0.97731,2e-05,3.68052]
[1780412787955,49.37,67813.89,0.0,-0.97728,2e-05,3.68486]
[1780412788962,49.37,67820.41,0.0,-0.97717,2e-05,3.69969]
[1780412789972,49.37,67823.44,0.0,-0.97712,2e-05,3.70669]
[1780412790979,49.37,67829.77,0.0,-0.97702,2e-05,3.72111]
[1780412792081,49.37,67845.15,0.0,-0.97678,2e-05,3.75415]
[1780412792995,49.37,67851.55,0.0,-0.97667,2e-05,3.76893]
[1780412794004,49.37,67857.42,0.0,-0.97658,2e-05,3.78236]
[1780412795011,49.37,67864.82,0.0,-0.97645,2e-05,3.79994]
[1780412796018,49.37,67869.24,0.0,-0.97637,2e-05,3.81071]
[1780412798032,49.38,67864.43,0.0,-0.97644,2e-05,3.8009]
[1780412801053,49.38,67855.09,0.0,-0.97658,2e-05,3.7814]
[1780412802062,49.38,67827.46,0.0,-0.97703,2e-05,3.71936]
[1780412803069,49.39,67817.12,0.0,-0.97718,2e-05,3.69728]
[1780412804076,49.39,67817.83,0.0,-0.97717,2e-05,3.69967]
[1780412806090,49.4,67821.59,0.0,-0.97709,2e-05,3.70968]
[1780412807382,49.4,67821.59,0.0,-0.97709,2e-05,3.70968]
[1780412807384,49.4,67838.64,0.0,-0.97681,2e-05,3.74897]
[1780412808104,49.4,67848.61,0.0,-0.97665,2e-05,3.77234]
[1780412809111,49.4,67850.74,0.0,-0.97661,2e-05,3.77765]
[1780412810906,49.4,67850.29,0.0,-0.97661,2e-05,3.77708]
[1780412811125,49.4,67846.87,0.0,-0.97667,2e-05,3.76931]
[1780412812132,49.4,67841.9,0.0,-0.97675,2e-05,3.75803]
[1780412814146,49.4,67839.18,0.0,-0.97679,2e-05,3.75195]
[1780412819181,49.41,67838.04,0.0,-0.97681,2e-05,3.74971]
[1780412822202,49.41,67825.33,0.0,-0.97701,2e-05,3.72118]
[1780412824216,49.41,67840.35,0.0,-0.97677,2e-05,3.75535]
[1780412825223,49.41,67849.37,0.0,-0.97661,2e-05,3.77663]
[1780412826230,49.41,67849.07,0.0,-0.97661,2e-05,3.77663]
[1780412827245,49.41,67850.71,0.0,-0.97658,2e-05,3.78103]
[1780412828253,49.42,67855.58,0.0,-0.9765,2e-05,3.79281]
[1780412830848,49.42,67858.16,0.0,-0.97645,2e-05,3.79936]
[1780412830875,49.42,67876.85,0.0,-0.97614,2e-05,3.84295]
[1780412831280,49.42,67920.84,0.0,-0.9754,2e-05,3.94545]
[1780412832287,49.42,67925.89,0.0,-0.97531,2e-05,3.95725]
[1780412833295,49.42,67917.8,0.0,-0.97545,2e-05,3.93808]
[1780412834041,49.42,67917.8,0.0,-0.97545,2e-05,3.93808]
[1780412834302,49.42,67911.8,0.0,-0.97555,2e-05,3.92449]
[1780412835310,49.42,67902.75,0.0,-0.9757,2e-05,3.9037]
[1780412836319,49.42,67889.39,0.0,-0.97592,2e-05,3.87301]
[1780412837324,49.42,67883.94,0.0,-0.97601,2e-05,3.86082]
[1780412838331,49.43,67882.14,0.0,-0.97603,2e-05,3.85715]
[1780412840345,49.43,67883.16,0.0,-0.97601,2e-05,3.86055]
[1780412842359,49.43,67874.7,0.0,-0.97614,2e-05,3.84202]
[1780412843365,49.43,67870.81,0.0,-0.9762,2e-05,3.83358]
[1780412844373,49.44,67869.79,0.0,-0.97622,2e-05,3.83178]
[1780412846756,49.44,67863.28,0.0,-0.97631,2e-05,3.81851]
[1780412847394,49.44,67859.34,0.0,-0.97637,2e-05,3.81005]
[1780412849686,49.44,67858.69,0.0,-0.97638,2e-05,3.80916]
[1780412849719,49.44,67858.69,0.0,-0.97638,2e-05,3.80916]
[1780412850415,49.45,67862.39,0.0,-0.97631,2e-05,3.81886]
[1780412852845,49.45,67861.47,0.0,-0.97633,2e-05,3.81553]
[1780412852430,49.45,67854.17,0.0,-0.97645,2e-05,3.79939]
[1780412852975,49.45,67854.17,0.0,-0.97645,2e-05,3.79939]
[1780412853437,49.45,67855.5,0.0,-0.97642,2e-05,3.80306]
[1780412854473,49.45,67855.5,0.0,-0.97642,2e-05,3.80306]
[1780412854721,49.45,67855.5,0.0,-0.97642,2e-05,3.80306]
[1780412854822,49.46,67858.85,0.0,-0.97636,2e-05,3.81135]
[1780412855048,49.46,67858.85,0.0,-0.97636,2e-05,3.81135]
[1780412855232,49.46,67858.85,0.0,-0.97636,2e-05,3.81135]
[1780412855451,49.46,67862.05,0.0,-0.9763,2e-05,3.81929]
[1780412857693,49.46,67863.94,0.0,-0.97627,2e-05,3.82422]
[1780412857722,49.46,67863.94,0.0,-0.97627,2e-05,3.82422]
[1780412858390,49.46,67863.69,0.0,-0.97627,2e-05,3.82423]
[1780412858472,49.46,67863.69,0.0,-0.97627,2e-05,3.82423]
[1780412858491,49.46,67870.83,0.0,-0.97614,2e-05,3.84124]
[1780412859479,49.47,67874.95,0.0,-0.97607,2e-05,3.8513]
[1780412862500,49.47,67885.27,0.0,-0.97589,2e-05,3.87679]
[1780412863507,49.47,67891.45,0.0,-0.97578,2e-05,3.89165]
[1780412864514,49.47,67894.38,0.0,-0.97573,2e-05,3.89894]
[1780412866008,49.48,67893.05,0.0,-0.97575,2e-05,3.89629]
[1780412866223,49.48,67893.05,0.0,-0.97575,2e-05,3.89629]
[1780412868436,49.48,67892.42,0.0,-0.97575,2e-05,3.89574]
[1780412868470,49.48,67892.42,0.0,-0.97575,2e-05,3.89574]
[1780412868544,49.48,67894.83,0.0,-0.97571,2e-05,3.90182]
[1780412870315,49.48,67897.22,0.0,-0.97566,2e-05,3.90784]
[1780412870470,49.48,67897.22,0.0,-0.97566,2e-05,3.90784]
[1780412871565,49.48,67902.3,0.0,-0.97557,2e-05,3.92058]
[1780412872280,49.48,67902.3,0.0,-0.97557,2e-05,3.92058]
[1780412872473,49.48,67902.3,0.0,-0.97557,2e-05,3.92058]
[1780412872572,49.49,67898.24,0.0,-0.97564,2e-05,3.9115]
[1780412873207,49.49,67898.24,0.0,-0.97564,2e-05,3.9115]
[1780412873220,49.49,67898.24,0.0,-0.97564,2e-05,3.9115]
[1780412873579,49.49,67892.83,0.0,-0.97572,2e-05,3.89931]
[1780412877017,49.49,67895.14,0.0,-0.97567,2e-05,3.90604]
[1780412877219,49.49,67895.14,0.0,-0.97567,2e-05,3.90604]
[1780412877657,49.49,67895.14,0.0,-0.97567,2e-05,3.90604]
[1780412877719,49.49,67895.14,0.0,-0.97567,2e-05,3.90604]
[1780412877775,49.49,67902.63,0.0,-0.97554,2e-05,3.92398]
[1780412878614,49.49,67904.07,0.0,-0.97552,2e-05,3.92776]
[1780412879621,49.49,67909.44,0.0,-0.97542,2e-05,3.94076]
[1780412881405,49.5,67909.28,0.0,-0.97542,2e-05,3.94076]
[1780412881469,49.5,67909.28,0.0,-0.97542,2e-05,3.94076]
[1780412881918,49.5,67909.28,0.0,-0.97542,2e-05,3.94076]
[1780412881931,49.5,67909.53,0.0,-0.97542,2e-05,3.94173]
[1780412881971,49.5,67909.53,0.0,-0.97542,2e-05,3.94173]
[1780412882642,49.5,67913.88,0.0,-0.97534,2e-05,3.95233]
[1780412884656,49.5,67920.51,0.0,-0.97522,2e-05,3.96867]
[1780412885663,49.5,67935.89,0.0,-0.97495,2e-05,4.00542]
[1780412886680,49.5,67941.32,0.0,-0.97486,2e-05,4.0186]
[1780412887684,49.5,67950.49,0.0,-0.9747,2e-05,4.04073]
[1780412888691,49.5,67950.65,0.0,-0.97469,2e-05,4.04132]
[1780412889698,49.5,67953.6,0.0,-0.97464,2e-05,4.04859]
[1780412894733,49.51,67952.21,0.0,-0.97465,2e-05,4.04629]
[1780412895737,49.51,67952.21,0.0,-0.97465,2e-05,4.04629]
[1780412895746,49.51,67972.6,0.0,-0.9743,2e-05,4.09551]
[1780412896756,49.51,67967.37,0.0,-0.97439,2e-05,4.08302]
[1780412897762,49.51,67951.6,0.0,-0.97466,2e-05,4.0453]
[1780412898769,49.51,67950.0,0.0,-0.97469,2e-05,4.04168]
[1780412899030,49.51,67950.0,0.0,-0.97469,2e-05,4.04168]
[1780412901790,49.51,67944.95,0.0,-0.97477,2e-05,4.03025]
[1780412902797,49.51,67938.5,0.0,-0.97488,2e-05,4.01511]
[1780412903805,49.51,67931.98,0.0,-0.97499,2e-05,3.99988]
[1780412904812,49.51,67932.64,0.0,-0.97498,2e-05,4.00172]
[1780412906826,49.52,67924.73,0.0,-0.97511,2e-05,3.98354]
[1780412907833,49.52,67924.24,0.0,-0.97512,2e-05,3.98269]
[1780412909850,49.52,67919.66,0.0,-0.97519,2e-05,3.9725]
[1780412910854,49.52,67912.52,0.0,-0.97531,2e-05,3.956]
[1780412911861,49.52,67898.35,0.0,-0.97556,2e-05,3.92128]
[1780412912871,49.52,67895.72,0.0,-0.9756,2e-05,3.91554]
[1780412917906,49.53,67896.77,0.0,-0.97557,2e-05,3.92011]
[1780412918377,49.53,67896.77,0.0,-0.97557,2e-05,3.92011]
[1780412918470,49.53,67896.77,0.0,-0.97557,2e-05,3.92011]
[1780412919926,49.53,67885.65,0.0,-0.97575,2e-05,3.89501]
[1780412920933,49.53,67892.15,0.0,-0.97564,2e-05,3.91062]
[1780412921943,49.53,67899.25,0.0,-0.97551,2e-05,3.92765]
[1780412922950,49.54,67899.47,0.0,-0.97551,2e-05,3.92857]
[1780412923396,49.54,67899.47,0.0,-0.97551,2e-05,3.92857]
[1780412923470,49.54,67899.47,0.0,-0.97551,2e-05,3.92857]
[1780412923957,49.54,67893.64,0.0,-0.9756,2e-05,3.91534]
[1780412925014,49.54,67893.64,0.0,-0.9756,2e-05,3.91534]
[1780412925220,49.54,67893.03,0.0,-0.97561,2e-05,3.91435]
[1780412925971,49.54,67896.7,0.0,-0.97554,2e-05,3.92335]
[1780412927272,49.54,67897.99,0.0,-0.97552,2e-05,3.92678]
[1780412927470,49.54,67897.99,0.0,-0.97552,2e-05,3.92678]
[1780412929641,49.54,67902.03,0.0,-0.97544,2e-05,3.93705]
[1780412929719,49.54,67902.03,0.0,-0.97544,2e-05,3.93705]
[1780412929999,49.55,67904.47,0.0,-0.9754,2e-05,3.94317]
[1780412931154,49.55,67906.24,0.0,-0.97537,2e-05,3.94771]
[1780412931219,49.55,67906.24,0.0,-0.97537,2e-05,3.94771]
[1780412934090,49.55,67903.01,0.0,-0.97542,2e-05,3.94088]
[1780412934218,49.55,67903.01,0.0,-0.97542,2e-05,3.94088]
[1780412934287,49.55,67903.01,0.0,-0.97542,2e-05,3.94088]
[1780412934470,49.55,67903.01,0.0,-0.97542,2e-05,3.94088]
[1780412934562,49.55,67904.38,0.0,-0.97539,2e-05,3.94486]
[1780412936051,49.55,67908.69,0.0,-0.97531,2e-05,3.95537]
[1780412938068,49.55,67916.37,0.0,-0.97517,2e-05,3.97418]
[1780412941089,49.56,67926.83,0.0,-0.97499,2e-05,4.00005]
[1780412942096,49.56,67926.67,0.0,-0.97499,2e-05,4.0001]
[1780412943103,49.56,67919.73,0.0,-0.9751,2e-05,3.9841]
[1780412944795,49.56,67913.32,0.0,-0.97521,2e-05,3.9699]
[1780412945117,49.56,67908.45,0.0,-0.97529,2e-05,3.95843]
[1780412946733,49.56,67908.45,0.0,-0.97529,2e-05,3.95843]
[1780412946975,49.56,67908.45,0.0,-0.97529,2e-05,3.95843]
[1780412946993,49.57,67911.34,0.0,-0.97523,2e-05,3.96594]
[1780412947131,49.57,67907.76,0.0,-0.97529,2e-05,3.95751]
[1780412948994,49.57,67907.76,0.0,-0.97529,2e-05,3.95751]
[1780412948138,49.57,67919.13,0.0,-0.9751,2e-05,3.98469]
[1780412949220,49.57,67919.13,0.0,-0.9751,2e-05,3.98469]
[1780412949292,49.57,67922.24,0.0,-0.97504,2e-05,3.9925]
[1780412951109,49.57,67922.4,0.0,-0.97503,2e-05,3.99332]
[1780412951225,49.57,67922.4,0.0,-0.97503,2e-05,3.99332]
[1780412953496,49.57,67921.1,0.0,-0.97505,2e-05,3.99111]
[1780412953597,49.58,67912.59,0.0,-0.97519,2e-05,3.97192]
[1780412954667,49.58,67912.59,0.0,-0.97519,2e-05,3.97192]
[1780412955188,49.58,67900.49,0.0,-0.97539,2e-05,3.94394]
[1780412956195,49.58,67892.11,0.0,-0.97553,2e-05,3.9247]
[1780412957215,49.58,67883.03,0.0,-0.97568,2e-05,3.90393]
[1780412958644,49.58,67883.03,0.0,-0.97568,2e-05,3.90393]
[1780412958732,49.58,67882.31,0.0,-0.97569,2e-05,3.90315]
[1780412964332,49.59,67882.27,0.0,-0.97568,2e-05,3.90483]
[1780412964472,49.59,67882.27,0.0,-0.97568,2e-05,3.90483]
[1780412966278,49.59,67892.35,0.0,-0.9755,2e-05,3.92967]
[1780412967285,49.59,67897.13,0.0,-0.97541,2e-05,3.94127]
[1780412968393,49.59,67897.13,0.0,-0.97541,2e-05,3.94127]
[1780412968470,49.59,67897.13,0.0,-0.97541,2e-05,3.94127]
[1780412968514,49.6,67897.43,0.0,-0.9754,2e-05,3.94273]
[1780412969299,49.6,67901.8,0.0,-0.97533,2e-05,3.95298]
[1780412970306,49.6,67895.94,0.0,-0.97542,2e-05,3.93959]
[1780412972321,49.6,67901.32,0.0,-0.97534,2e-05,3.95113]
[1780412974134,49.6,67902.12,0.0,-0.97532,2e-05,3.95337]
[1780412974225,49.6,67902.12,0.0,-0.97532,2e-05,3.95337]
[1780412978353,49.61,67901.3,0.0,-0.97532,2e-05,3.95285]
[1780412978472,49.61,67901.3,0.0,-0.97532,2e-05,3.95285]
[1780412978567,49.61,67896.38,0.0,-0.97541,2e-05,3.94166]
[1780412979369,49.61,67893.17,0.0,-0.97546,2e-05,3.93449]
[1780412981386,49.61,67887.45,0.0,-0.97555,2e-05,3.92188]
[1780412982300,49.61,67887.45,0.0,-0.97555,2e-05,3.92188]
[1780412982473,49.61,67887.45,0.0,-0.97555,2e-05,3.92188]
[1780412985414,49.62,67880.62,0.0,-0.97565,2e-05,3.90757]
[1780412986319,49.62,67880.62,0.0,-0.97565,2e-05,3.90757]
[1780412986469,49.62,67880.62,0.0,-0.97565,2e-05,3.90757]
[1780412986524,49.62,67880.48,0.0,-0.97565,2e-05,3.90766]
[1780412988435,49.62,67876.99,0.0,-0.9757,2e-05,3.9004]
[1780412989222,49.62,67876.99,0.0,-0.9757,2e-05,3.9004]
[1780412989470,49.62,67876.99,0.0,-0.9757,2e-05,3.9004]
[1780412993999,49.62,67878.81,0.0,-0.97566,2e-05,3.90637]
[1780412994077,49.63,67878.73,0.0,-0.97565,2e-05,3.90704]
[1780412994222,49.63,67878.73,0.0,-0.97565,2e-05,3.90704]
[1780412995353,49.63,67879.7,0.0,-0.97564,2e-05,3.9093]
[1780412995472,49.63,67879.7,0.0,-0.97564,2e-05,3.9093]
[1780413001531,49.64,67887.05,0.0,-0.97549,2e-05,3.92938]
[1780413002998,49.64,67887.05,0.0,-0.97549,2e-05,3.92938]
[1780413003099,49.64,67885.63,0.0,-0.97551,2e-05,3.92685]
[1780413003220,49.64,67885.63,0.0,-0.97551,2e-05,3.92685]
[1780413003545,49.64,67881.59,0.0,-0.97558,2e-05,3.91742]
[1780413005182,49.64,67880.71,0.0,-0.97559,2e-05,3.91576]
[1780413005224,49.64,67880.71,0.0,-0.97559,2e-05,3.91576]
[1780413006567,49.64,67877.36,0.0,-0.97564,2e-05,3.90877]
[1780413007446,49.64,67877.36,0.0,-0.97564,2e-05,3.90877]
[1780413007470,49.64,67877.36,0.0,-0.97564,2e-05,3.90877]
[1780413007573,49.64,67876.69,0.0,-0.97565,2e-05,3.90763]
[1780413008580,49.65,67884.31,0.0,-0.97552,2e-05,3.92582]
[1780413010775,49.65,67884.64,0.0,-0.97551,2e-05,3.92701]
[1780413010973,49.65,67884.64,0.0,-0.97551,2e-05,3.92701]
[1780413010994,49.65,67883.95,0.0,-0.97551,2e-05,3.92619]
[1780413011601,49.65,67881.09,0.0,-0.97556,2e-05,3.91991]
[1780413013615,49.65,67873.44,0.0,-0.97569,2e-05,3.9025]
[1780413014623,49.65,67864.02,0.0,-0.97584,2e-05,3.88148]
[1780413015630,49.65,67848.32,0.0,-0.9761,2e-05,3.84525]
[1780413016637,49.66,67839.64,0.0,-0.97624,2e-05,3.82579]
[1780413017645,49.66,67832.86,0.0,-0.97634,2e-05,3.81137]
[1780413018651,49.66,67823.39,0.0,-0.9765,2e-05,3.78978]
[1780413019659,49.66,67822.05,0.0,-0.97652,2e-05,3.78731]
[1780413020666,49.67,67821.54,0.0,-0.97652,2e-05,3.7874]
[1780413021673,49.67,67813.2,0.0,-0.97665,2e-05,3.76847]
[1780413022680,49.67,67810.65,0.0,-0.97668,2e-05,3.76397]
[1780413024694,49.67,67801.58,0.0,-0.97682,2e-05,3.7448]
[1780413025701,49.68,67801.55,0.0,-0.97682,2e-05,3.74543]
[1780413028723,49.68,67804.39,0.0,-0.97676,2e-05,3.7539]
[1780413029730,49.69,67809.7,0.0,-0.97666,2e-05,3.76659]
[1780413030737,49.69,67807.05,0.0,-0.9767,2e-05,3.76125]
[1780413031746,49.69,67801.14,0.0,-0.97681,2e-05,3.74612]
[1780413032752,49.69,67783.85,0.0,-0.97708,2e-05,3.70862]
[1780413033769,49.69,67782.69,0.0,-0.97709,2e-05,3.70678]
[1780413034774,49.7,67778.96,0.0,-0.97714,2e-05,3.69919]
[1780413036790,49.7,67774.04,0.0,-0.97721,2e-05,3.68974]
[1780413037797,49.7,67768.8,0.0,-0.97729,2e-05,3.67885]
[1780413039812,49.71,67766.23,0.0,-0.97732,2e-05,3.67474]
[1780413040819,49.71,67775.64,0.0,-0.97717,2e-05,3.69569]
[1780413041330,49.71,67775.64,0.0,-0.97717,2e-05,3.69569]
[1780413041826,49.72,67791.53,0.0,-0.9769,2e-05,3.73286]
[1780413042833,49.72,67790.44,0.0,-0.97691,2e-05,3.73112]
[1780413044847,49.72,67787.15,0.0,-0.97696,2e-05,3.72516]
[1780413045345,49.72,67787.15,0.0,-0.97696,2e-05,3.72516]
[1780413047869,49.73,67783.22,0.0,-0.977,2e-05,3.71851]
[1780413052904,49.74,67789.98,0.0,-0.97687,2e-05,3.73733]
[1780413053914,49.74,67788.5,0.0,-0.97689,2e-05,3.7347]
[1780413055208,49.74,67788.5,0.0,-0.97689,2e-05,3.7347]
[1780413055220,49.74,67788.5,0.0,-0.97689,2e-05,3.7347]
[1780413055927,49.75,67787.81,0.0,-0.97689,2e-05,3.73455]
[1780413057365,49.75,67786.79,0.0,-0.9769,2e-05,3.73296]
[1780413057472,49.75,67786.79,0.0,-0.9769,2e-05,3.73296]
[1780413057941,49.75,67786.22,0.0,-0.9769,2e-05,3.73239]
[1780413059955,49.76,67781.65,0.0,-0.97697,2e-05,3.72354]
[1780413061969,49.76,67796.9,0.0,-0.97671,2e-05,3.75928]
[1780413062977,49.76,67810.39,0.0,-0.97649,2e-05,3.79049]
[1780413063984,49.77,67827.17,0.0,-0.97621,2e-05,3.82936]
[1780413064991,49.77,67829.77,0.0,-0.97616,2e-05,3.83586]
[1780413065998,49.77,67823.68,0.0,-0.97626,2e-05,3.82246]
[1780413067005,49.77,67819.26,0.0,-0.97632,2e-05,3.81293]
[1780413070033,49.78,67822.47,0.0,-0.97626,2e-05,3.82197]
[1780413073054,49.78,67827.18,0.0,-0.97617,2e-05,3.8344]
[1780413074203,49.78,67827.18,0.0,-0.97617,2e-05,3.8344]
[1780413074222,49.78,67827.18,0.0,-0.97617,2e-05,3.8344]
[1780413074747,49.78,67826.51,0.0,-0.97618,2e-05,3.8334]
[1780413074980,49.78,67826.51,0.0,-0.97618,2e-05,3.8334]
[1780413075068,49.79,67824.62,0.0,-0.9762,2e-05,3.82962]
[1780413080103,49.82,67829.65,0.0,-0.97603,2e-05,3.85332]
[1780413081110,49.83,67832.69,0.0,-0.97598,2e-05,3.86052]
[1780413084131,49.83,67835.36,0.0,-0.97593,2e-05,3.86702]
[1780413085139,49.83,67832.5,0.0,-0.97598,2e-05,3.86042]
[1780413086145,49.83,67825.07,0.0,-0.9761,2e-05,3.84347]
[1780413087152,49.83,67822.99,0.0,-0.97613,2e-05,3.83874]
[1780413087985,49.83,67822.99,0.0,-0.97613,2e-05,3.83874]
[1780413088220,49.83,67822.99,0.0,-0.97613,2e-05,3.83874]
[1780413090173,49.83,67826.1,0.0,-0.97608,2e-05,3.846]
[1780413091107,49.83,67826.1,0.0,-0.97608,2e-05,3.846]
[1780413091222,49.83,67826.1,0.0,-0.97608,2e-05,3.846]
[1780413091180,49.83,67829.03,0.0,-0.97604,2e-05,3.85095]
[1780413092186,49.83,67832.93,0.0,-0.97598,2e-05,3.85994]
[1780413092331,49.83,67832.93,0.0,-0.97598,2e-05,3.85994]
[1780413092470,49.83,67832.93,0.0,-0.97598,2e-05,3.85994]
[1780413093194,49.83,67832.6,0.0,-0.97598,2e-05,3.85927]
[1780413095565,49.83,67831.02,0.0,-0.97601,2e-05,3.85574]
[1780413095733,49.83,67831.02,0.0,-0.97601,2e-05,3.85574]
[1780413098587,49.83,67833.64,0.0,-0.97596,2e-05,3.86195]
[1780413098720,49.83,67833.64,0.0,-0.97596,2e-05,3.86195]
[1780413102257,49.83,67840.94,0.0,-0.97584,2e-05,3.8789]
[1780413103264,49.83,67846.46,0.0,-0.97575,2e-05,3.89142]
[1780413105278,49.83,67850.0,0.0,-0.9757,2e-05,3.8987]
[1780413105310,49.83,67850.0,0.0,-0.9757,2e-05,3.8987]
[1780413105474,49.83,67850.0,0.0,-0.9757,2e-05,3.8987]
[1780413106285,49.82,67851.51,0.0,-0.97568,2e-05,3.90163]
[1780413107292,49.82,67855.44,0.0,-0.97562,2e-05,3.91012]
[1780413109306,49.82,67850.44,0.0,-0.97571,2e-05,3.89693]
[1780413110313,49.82,67848.11,0.0,-0.97576,2e-05,3.89101]
[1780413111363,49.82,67848.11,0.0,-0.97576,2e-05,3.89101]
[1780413111476,49.82,67848.11,0.0,-0.97576,2e-05,3.89101]
[1780413111577,49.81,67848.43,0.0,-0.97575,2e-05,3.89133]
[1780413112623,49.81,67848.43,0.0,-0.97575,2e-05,3.89133]
[1780413112721,49.81,67848.43,0.0,-0.97575,2e-05,3.89133]
[1780413118369,49.81,67849.0,0.0,-0.97576,2e-05,3.89012]
[1780413121396,49.81,67838.68,0.0,-0.97594,2e-05,3.86618]
[1780413122893,49.81,67838.68,0.0,-0.97594,2e-05,3.86618]
[1780413122920,49.81,67834.37,0.0,-0.976,2e-05,3.8566]
[1780413123407,49.81,67819.48,0.0,-0.97625,2e-05,3.82248]
[1780413124414,49.81,67807.45,0.0,-0.97645,2e-05,3.795]
[1780413125423,49.81,67796.53,0.0,-0.97663,2e-05,3.77021]
[1780413126913,49.81,67796.53,0.0,-0.97663,2e-05,3.77021]
[1780413126946,49.81,67782.51,0.0,-0.97685,2e-05,3.73868]
[1780413130456,49.81,67788.88,0.0,-0.97675,2e-05,3.75322]
[1780413131463,49.81,67791.31,0.0,-0.97671,2e-05,3.75874]
[1780413136498,49.78,67787.86,0.0,-0.97683,2e-05,3.74266]
[1780413138512,49.78,67797.04,0.0,-0.97668,2e-05,3.76252]
[1780413139519,49.78,67800.21,0.0,-0.97664,2e-05,3.76923]
[1780413141533,49.77,67797.38,0.0,-0.97669,2e-05,3.76191]
[1780413142901,49.77,67797.38,0.0,-0.97669,2e-05,3.76191]
[1780413142971,49.77,67797.38,0.0,-0.97669,2e-05,3.76191]
[1780413143002,49.77,67791.89,0.0,-0.97678,2e-05,3.74865]
[1780413144556,49.77,67778.83,0.0,-0.977,2e-05,3.71888]
[1780413145563,49.77,67772.55,0.0,-0.9771,2e-05,3.70446]
[1780413146569,49.77,67771.52,0.0,-0.97712,2e-05,3.70181]
[1780413147577,49.76,67774.89,0.0,-0.97707,2e-05,3.709]
[1780413149592,49.76,67783.11,0.0,-0.97694,2e-05,3.72671]
[1780413150599,49.76,67787.3,0.0,-0.97688,2e-05,3.73576]
[1780413151942,49.76,67796.23,0.0,-0.97675,2e-05,3.75329]
[1780413152614,49.76,67796.23,0.0,-0.97675,2e-05,3.75329]
[1780413152632,49.76,67779.79,0.0,-0.97701,2e-05,3.71635]
[1780413153621,49.76,67759.65,0.0,-0.97734,2e-05,3.67102]
[1780413154629,49.76,67751.49,0.0,-0.97747,2e-05,3.65295]
[1780413156232,49.76,67751.49,0.0,-0.97747,2e-05,3.65295]
[1780413156278,49.76,67756.49,0.0,-0.97738,2e-05,3.66465]
[1780413156678,49.76,67752.69,0.0,-0.97744,2e-05,3.65624]
[1780413157571,49.76,67752.69,0.0,-0.97744,2e-05,3.65624]
[1780413157679,49.76,67724.74,0.0,-0.97788,2e-05,3.59499]
[1780413158679,49.76,67724.96,0.0,-0.97787,2e-05,3.59578]
[1780413161338,49.76,67724.61,0.0,-0.97788,2e-05,3.59532]
[1780413160696,49.76,67711.63,0.0,-0.97808,2e-05,3.56689]
[1780413161703,49.76,67712.33,0.0,-0.97807,2e-05,3.5683]
[1780413166738,49.76,67714.5,0.0,-0.97804,2e-05,3.57245]
[1780413167748,49.76,67727.93,0.0,-0.97783,2e-05,3.60163]
[1780413168794,49.76,67737.82,0.0,-0.97768,2e-05,3.62331]
[1780413169800,49.76,67736.02,0.0,-0.97771,2e-05,3.61898]
[1780413170807,49.76,67732.74,0.0,-0.97776,2e-05,3.61159]
[1780413173833,49.76,67740.69,0.0,-0.97764,2e-05,3.62848]
[1780413174835,49.75,67748.69,0.0,-0.97752,2e-05,3.6459]
[1780413175842,49.75,67742.82,0.0,-0.97761,2e-05,3.63271]
[1780413176849,49.75,67738.39,0.0,-0.97768,2e-05,3.62274]
[1780413180880,49.75,67733.9,0.0,-0.97776,2e-05,3.61206]
[1780413181887,49.75,67729.4,0.0,-0.97783,2e-05,3.60202]
[1780413182894,49.75,67731.88,0.0,-0.97779,2e-05,3.60728]
[1780413183682,49.75,67731.88,0.0,-0.97779,2e-05,3.60728]
[1780413183721,49.75,67731.88,0.0,-0.97779,2e-05,3.60728]
[1780413183901,49.75,67735.83,0.0,-0.97773,2e-05,3.61576]
[1780413185935,49.75,67736.31,0.0,-0.97773,2e-05,3.61662]
[1780413185973,49.75,67736.31,0.0,-0.97773,2e-05,3.61662]
[1780413187929,49.75,67733.31,0.0,-0.97778,2e-05,3.60944]
[1780413188760,49.75,67733.31,0.0,-0.97778,2e-05,3.60944]
[1780413188974,49.75,67733.31,0.0,-0.97778,2e-05,3.60944]
[1780413189080,49.75,67729.18,0.0,-0.97784,2e-05,3.60021]
[1780413189943,49.74,67720.41,0.0,-0.97798,2e-05,3.5809]
[1780413190951,49.74,67716.94,0.0,-0.97804,2e-05,3.57321]
[1780413192965,49.74,67711.27,0.0,-0.97812,2e-05,3.56065]
[1780413193973,49.74,67708.22,0.0,-0.97817,2e-05,3.55393]
[1780413196993,49.74,67710.75,0.0,-0.97814,2e-05,3.55915]
[1780413198000,49.74,67715.28,0.0,-0.97807,2e-05,3.56889]
[1780413200726,49.74,67714.25,0.0,-0.97808,2e-05,3.56643]
[1780413200973,49.74,67714.25,0.0,-0.97808,2e-05,3.56643]
[1780413204053,49.74,67716.61,0.0,-0.97805,2e-05,3.57113]
[1780413204762,49.74,67716.61,0.0,-0.97805,2e-05,3.57113]
[1780413204972,49.74,67716.61,0.0,-0.97805,2e-05,3.57113]
[1780413205060,49.74,67718.06,0.0,-0.97803,2e-05,3.57416]
[1780413205938,49.74,67718.06,0.0,-0.97803,2e-05,3.57416]
[1780413205976,49.74,67718.06,0.0,-0.97803,2e-05,3.57416]
[1780413208081,49.74,67715.84,0.0,-0.97807,2e-05,3.56895]
[1780413209977,49.74,67714.3,0.0,-0.97809,2e-05,3.56549]
[1780413210225,49.74,67714.3,0.0,-0.97809,2e-05,3.56549]
[1780413211238,49.74,67713.98,0.0,-0.9781,2e-05,3.56468]
[1780413211322,49.74,67713.37,0.0,-0.97812,2e-05,3.56152]
[1780413211477,49.74,67713.37,0.0,-0.97812,2e-05,3.56152]
[1780413212112,49.74,67713.82,0.0,-0.97811,2e-05,3.5624]
[1780413215133,49.74,67719.9,0.0,-0.97802,2e-05,3.5753]
[1780413216140,49.74,67728.01,0.0,-0.97789,2e-05,3.59287]
[1780413217147,49.73,67727.74,0.0,-0.9779,2e-05,3.59212]
[1780413217956,49.73,67727.74,0.0,-0.9779,2e-05,3.59212]
[1780413217974,49.73,67727.74,0.0,-0.9779,2e-05,3.59212]
[1780413218154,49.73,67725.37,0.0,-0.97794,2e-05,3.58679]
[1780413220824,49.73,67724.48,0.0,-0.97795,2e-05,3.58456]
[1780413220971,49.73,67724.48,0.0,-0.97795,2e-05,3.58456]
[1780413221175,49.73,67716.52,0.0,-0.97808,2e-05,3.56709]
[1780413221917,49.73,67716.52,0.0,-0.97808,2e-05,3.56709]
[1780413221983,49.73,67716.52,0.0,-0.97808,2e-05,3.56709]
[1780413222182,49.73,67714.54,0.0,-0.97811,2e-05,3.56265]
[1780413223188,49.73,67713.22,0.0,-0.97813,2e-05,3.55967]
[1780413225453,49.73,67711.62,0.0,-0.97816,2e-05,3.556]
[1780413225480,49.73,67711.62,0.0,-0.97816,2e-05,3.556]
[1780413226210,49.73,67712.44,0.0,-0.97814,2e-05,3.55769]
[1780413227154,49.73,67712.44,0.0,-0.97814,2e-05,3.55769]
[1780413227222,49.73,67712.44,0.0,-0.97814,2e-05,3.55769]
[1780413231941,49.73,67713.37,0.0,-0.97813,2e-05,3.55922]
[1780413231971,49.73,67713.37,0.0,-0.97813,2e-05,3.55922]
[1780413235963,49.73,67714.88,0.0,-0.97811,2e-05,3.56211]
[1780413235975,49.73,67714.88,0.0,-0.97811,2e-05,3.56211]
[1780413237478,49.73,67716.41,0.0,-0.97809,2e-05,3.56523]
[1780413238294,49.73,67717.74,0.0,-0.97807,2e-05,3.56801]
[1780413241315,49.73,67723.06,0.0,-0.97799,2e-05,3.57925]
[1780413242322,49.73,67727.82,0.0,-0.97792,2e-05,3.58952]
[1780413243329,49.72,67731.88,0.0,-0.97786,2e-05,3.59826]
[1780413244950,49.72,67732.67,0.0,-0.97785,2e-05,3.59983]
[1780413244987,49.72,67732.67,0.0,-0.97785,2e-05,3.59983]
[1780413250378,49.72,67718.47,0.0,-0.97807,2e-05,3.56784]
[1780413251386,49.72,67714.09,0.0,-0.97814,2e-05,3.55815]
[1780413252392,49.72,67706.7,0.0,-0.97826,2e-05,3.54192]
[1780413253399,49.72,67704.21,0.0,-0.9783,2e-05,3.53647]
[1780413255797,49.72,67704.07,0.0,-0.9783,2e-05,3.53604]
[1780413255973,49.72,67704.07,0.0,-0.9783,2e-05,3.53604]
[1780413256886,49.72,67703.97,0.0,-0.9783,2e-05,3.53576]
[1780413256972,49.72,67703.97,0.0,-0.9783,2e-05,3.53576]
[1780413257427,49.72,67703.41,0.0,-0.97831,2e-05,3.53448]
[1780413261455,49.72,67697.2,0.0,-0.97841,2e-05,3.52085]
[1780413263469,49.72,67701.14,0.0,-0.97835,2e-05,3.52925]
[1780413267311,49.72,67702.04,0.0,-0.97833,2e-05,3.53107]
[1780413267474,49.72,67702.04,0.0,-0.97833,2e-05,3.53107]
[1780413272535,49.72,67713.5,0.0,-0.97817,2e-05,3.55372]
[1780413273542,49.72,67718.0,0.0,-0.9781,2e-05,3.56339]
[1780413275978,49.71,67719.25,0.0,-0.97808,2e-05,3.56599]
[1780413276219,49.71,67719.25,0.0,-0.97808,2e-05,3.56599]
[1780413279005,49.71,67720.18,0.0,-0.97807,2e-05,3.56764]
[1780413279219,49.71,67720.18,0.0,-0.97807,2e-05,3.56764]
[1780413279252,49.71,67719.1,0.0,-0.97809,2e-05,3.56517]
[1780413279944,49.71,67719.1,0.0,-0.97809,2e-05,3.56517]
[1780413279975,49.71,67719.1,0.0,-0.97809,2e-05,3.56517]
[1780413281598,49.71,67725.45,0.0,-0.97799,2e-05,3.5786]
[1780413282605,49.71,67730.63,0.0,-0.97792,2e-05,3.58976]
[1780413284759,49.71,67728.02,0.0,-0.97796,2e-05,3.58389]
[1780413284972,49.71,67728.02,0.0,-0.97796,2e-05,3.58389]
[1780413287032,49.71,67730.64,0.0,-0.97792,2e-05,3.58929]
[1780413287219,49.71,67730.64,0.0,-0.97792,2e-05,3.58929]
[1780413287307,49.71,67732.66,0.0,-0.97789,2e-05,3.59354]
[1780413290103,49.71,67730.05,0.0,-0.97793,2e-05,3.58749]
[1780413290223,49.71,67730.05,0.0,-0.97793,2e-05,3.58749]
[1780413294689,49.7,67737.76,0.0,-0.97782,2e-05,3.60338]
[1780413296852,49.7,67738.31,0.0,-0.97781,2e-05,3.6044]
[1780413296972,49.7,67738.31,0.0,-0.97781,2e-05,3.6044]
[1780413297030,49.7,67729.75,0.0,-0.97795,2e-05,3.58549]
[1780413297710,49.7,67730.25,0.0,-0.97794,2e-05,3.58642]
[1780413300145,49.7,67730.49,0.0,-0.97794,2e-05,3.58679]
[1780413300220,49.7,67730.49,0.0,-0.97794,2e-05,3.58679]
[1780413300246,49.7,67730.96,0.0,-0.97793,2e-05,3.58766]
[1780413301111,49.7,67730.96,0.0,-0.97793,2e-05,3.58766]
[1780413301222,49.7,67730.96,0.0,-0.97793,2e-05,3.58766]
[1780413304140,49.7,67733.47,0.0,-0.9779,2e-05,3.59267]
[1780413304222,49.7,67733.47,0.0,-0.9779,2e-05,3.59267]
[1780413305282,49.7,67734.75,0.0,-0.97788,2e-05,3.5953]
[1780413305469,49.7,67734.75,0.0,-0.97788,2e-05,3.5953]
[1780413305383,49.7,67735.32,0.0,-0.97787,2e-05,3.59638]
[1780413307781,49.7,67731.96,0.0,-0.97792,2e-05,3.58852]
[1780413308788,49.7,67724.29,0.0,-0.97804,2e-05,3.57164]
[1780413309769,49.7,67724.29,0.0,-0.97804,2e-05,3.57164]
[1780413309985,49.7,67724.29,0.0,-0.97804,2e-05,3.57164]
[1780413310082,49.7,67724.63,0.0,-0.97804,2e-05,3.57225]
[1780413310802,49.7,67729.18,0.0,-0.97797,2e-05,3.58204]
[1780413312792,49.7,67730.12,0.0,-0.97796,2e-05,3.58394]
[1780413312971,49.7,67730.12,0.0,-0.97796,2e-05,3.58394]
[1780413313267,49.7,67730.12,0.0,-0.97796,2e-05,3.58394]
[1780413313469,49.7,67730.12,0.0,-0.97796,2e-05,3.58394]
[1780413313368,49.7,67733.43,0.0,-0.97791,2e-05,3.59102]
[1780413314830,49.69,67730.0,0.0,-0.97796,2e-05,3.58321]
[1780413319517,49.69,67729.68,0.0,-0.97797,2e-05,3.58207]
[1780413319726,49.69,67729.53,0.0,-0.97797,2e-05,3.5816]
[1780413319764,49.69,67729.53,0.0,-0.97797,2e-05,3.5816]
[1780413319971,49.69,67729.53,0.0,-0.97797,2e-05,3.5816]
[1780413320030,49.69,67729.02,0.0,-0.97798,2e-05,3.58035]
[1780413323895,49.69,67715.02,0.0,-0.9782,2e-05,3.54935]
[1780413324901,49.69,67711.8,0.0,-0.97825,2e-05,3.5423]
[1780413327374,49.69,67713.26,0.0,-0.97823,2e-05,3.54538]
[1780413327471,49.69,67713.26,0.0,-0.97823,2e-05,3.54538]
[1780413327923,49.69,67701.6,0.0,-0.97841,2e-05,3.52005]
[1780413328929,49.69,67698.96,0.0,-0.97845,2e-05,3.51433]
[1780413331950,49.69,67704.06,0.0,-0.97838,2e-05,3.52353]
[1780413332909,49.69,67704.06,0.0,-0.97838,2e-05,3.52353]
[1780413332974,49.69,67704.06,0.0,-0.97838,2e-05,3.52353]
[1780413333010,49.69,67706.11,0.0,-0.97835,2e-05,3.52791]
[1780413335228,49.69,67706.02,0.0,-0.97836,2e-05,3.52766]
[1780413335470,49.69,67706.02,0.0,-0.97836,2e-05,3.52766]
[1780413335571,49.69,67705.86,0.0,-0.97836,2e-05,3.52721]
[1780413336884,49.69,67708.41,0.0,-0.97832,2e-05,3.53272]
[1780413336974,49.69,67708.41,0.0,-0.97832,2e-05,3.53272]
[1780413336985,49.69,67714.48,0.0,-0.97823,2e-05,3.54579]
[1780413337993,49.69,67713.21,0.0,-0.97825,2e-05,3.54295]
[1780413339000,49.69,67703.37,0.0,-0.9784,2e-05,3.52162]
[1780413340125,49.69,67703.37,0.0,-0.9784,2e-05,3.52162]
[1780413340221,49.69,67703.37,0.0,-0.9784,2e-05,3.52162]
[1780413340236,49.69,67703.37,0.0,-0.9784,2e-05,3.52162]
[1780413340470,49.69,67703.37,0.0,-0.9784,2e-05,3.52162]
[1780413340571,49.69,67701.01,0.0,-0.97843,2e-05,3.51647]
[1780413344379,49.69,67700.63,0.0,-0.97844,2e-05,3.51559]
[1780413344481,49.69,67700.63,0.0,-0.97844,2e-05,3.51559]
[1780413346897,49.69,67704.96,0.0,-0.97838,2e-05,3.52481]
[1780413346973,49.69,67704.96,0.0,-0.97838,2e-05,3.52481]
[1780413347062,49.69,67703.53,0.0,-0.9784,2e-05,3.52168]
[1780413348234,49.69,67703.53,0.0,-0.9784,2e-05,3.52168]
[1780413348472,49.69,67703.53,0.0,-0.9784,2e-05,3.52168]
[1780413350555,49.69,67698.86,0.0,-0.97847,2e-05,3.51156]
[1780413350573,49.69,67699.29,0.0,-0.97846,2e-05,3.51243]
[1780413350720,49.69,67699.29,0.0,-0.97846,2e-05,3.51243]
[1780413352173,49.69,67692.93,0.0,-0.97856,2e-05,3.49875]
[1780413353109,49.69,67661.94,0.0,-0.97903,1e-05,3.43275]
[1780413353711,49.69,67661.94,0.0,-0.97903,1e-05,3.43275]
[1780413354123,49.69,67642.31,0.0,-0.97932,1e-05,3.39144]
[1780413355127,49.69,67637.62,0.0,-0.97938,1e-05,3.38217]
[1780413356132,49.69,67637.62,0.0,-0.97938,1e-05,3.38217]
[1780413357143,49.69,67635.37,0.0,-0.97941,1e-05,3.3781]
[1780413359157,49.69,67636.11,0.0,-0.97939,1e-05,3.38051]
[1780413361173,49.69,67627.6,0.0,-0.97952,1e-05,3.36314]
[1780413362180,49.7,67621.57,0.0,-0.9796,1e-05,3.35129]
[1780413364194,49.7,67624.84,0.0,-0.97954,1e-05,3.35949]
[1780413367215,49.71,67630.09,0.0,-0.97945,1e-05,3.37248]
[1780413368373,49.71,67630.09,0.0,-0.97945,1e-05,3.37248]
[1780413368469,49.71,67630.09,0.0,-0.97945,1e-05,3.37248]
[1780413368530,49.71,67624.65,0.0,-0.97952,1e-05,3.36248]
[1780413369229,49.71,67631.42,0.0,-0.97942,1e-05,3.37659]
[1780413371243,49.72,67637.69,0.0,-0.97932,1e-05,3.39104]
[1780413372250,49.72,67642.51,0.0,-0.97924,1e-05,3.4018]
[1780413373010,49.72,67642.51,0.0,-0.97924,1e-05,3.4018]
[1780413374264,49.72,67639.35,0.0,-0.97928,1e-05,3.39641]
[1780413375271,49.73,67632.71,0.0,-0.97937,1e-05,3.38312]
[1780413377042,49.73,67630.47,0.0,-0.9794,1e-05,3.37906]
[1780413378296,49.73,67623.27,0.0,-0.9795,1e-05,3.36534]
[1780413380310,49.74,67622.89,0.0,-0.97949,1e-05,3.36587]
[1780413383331,49.74,67627.12,0.0,-0.97942,1e-05,3.3767]
[1780413384338,49.75,67623.23,0.0,-0.97947,1e-05,3.36925]
[1780413386352,49.75,67614.03,0.0,-0.97959,1e-05,3.35144]
[1780413387359,49.75,67608.6,0.0,-0.97967,1e-05,3.34085]
[1780413388366,49.76,67596.44,0.0,-0.97984,1e-05,3.31644]
[1780413389373,49.76,67600.56,0.0,-0.97977,1e-05,3.32564]
[1780413390380,49.76,67600.29,0.0,-0.97977,1e-05,3.32583]
[1780413391598,49.76,67600.29,0.0,-0.97977,1e-05,3.32583]
[1780413392394,49.77,67593.91,0.0,-0.97986,1e-05,3.31249]
[1780413394408,49.77,67590.6,0.0,-0.9799,1e-05,3.30719]
[1780413397429,49.78,67594.82,0.0,-0.97982,1e-05,3.31814]
[1780413398436,49.78,67598.37,0.0,-0.97977,1e-05,3.32621]
[1780413399443,49.78,67602.82,0.0,-0.9797,1e-05,3.33614]
[1780413400682,49.79,67616.03,0.0,-0.9795,1e-05,3.36425]
[1780413401457,49.79,67621.74,0.0,-0.97941,1e-05,3.37752]
[1780413402464,49.79,67625.04,0.0,-0.97935,1e-05,3.38505]
[1780413403471,49.8,67629.45,0.0,-0.97928,1e-05,3.3949]
[1780413404478,49.8,67633.17,0.0,-0.97923,1e-05,3.40331]
[1780413406492,49.8,67621.08,0.0,-0.97939,1e-05,3.37923]
[1780413407499,49.8,67611.15,0.0,-0.97954,1e-05,3.35921]
[1780413408506,49.81,67610.41,0.0,-0.97954,1e-05,3.35835]
[1780413410520,49.81,67614.25,0.0,-0.97948,1e-05,3.36767]
[1780413411537,49.81,67610.97,0.0,-0.97952,1e-05,3.36106]
[1780413412545,49.81,67596.23,0.0,-0.97974,1e-05,3.33055]
[1780413413546,49.81,67575.8,0.0,-0.98003,1e-05,3.28883]
[1780413414455,49.81,67575.8,0.0,-0.98003,1e-05,3.28883]
[1780413414553,49.82,67572.81,0.0,-0.98007,1e-05,3.28344]
[1780413415560,49.82,67573.26,0.0,-0.98005,1e-05,3.28594]
[1780413416446,49.82,67573.26,0.0,-0.98005,1e-05,3.28594]
[1780413417574,49.83,67584.0,0.0,-0.97988,1e-05,3.30951]
[1780413418703,49.83,67584.0,0.0,-0.97988,1e-05,3.30951]
[1780413418581,49.83,67592.54,0.0,-0.97976,1e-05,3.32737]
[1780413419588,49.83,67590.9,0.0,-0.97978,1e-05,3.32427]
[1780413420596,49.83,67581.64,0.0,-0.97991,1e-05,3.30552]
[1780413421604,49.83,67572.45,0.0,-0.98004,1e-05,3.28702]
[1780413422730,49.83,67572.45,0.0,-0.98004,1e-05,3.28702]
[1780413422611,49.83,67565.7,0.0,-0.98013,1e-05,3.2736]
[1780413423619,49.83,67535.49,0.0,-0.98056,1e-05,3.21255]
[1780413424009,49.83,67535.49,0.0,-0.98056,1e-05,3.21255]
[1780413424639,49.84,67523.64,0.0,-0.98071,1e-05,3.1901]
[1780413425649,49.87,67533.15,0.0,-0.98052,1e-05,3.21852]
[1780413426673,49.87,67513.71,0.0,-0.98078,1e-05,3.18055]
[1780413427373,49.87,67513.71,0.0,-0.98078,1e-05,3.18055]
[1780413427662,49.88,67514.49,0.0,-0.98076,1e-05,3.18306]
[1780413428677,49.88,67508.35,0.0,-0.98084,1e-05,3.1718]
[1780413429679,49.9,67522.18,0.0,-0.98061,1e-05,3.2046]
[1780413430686,49.9,67516.39,0.0,-0.98069,1e-05,3.193]
[1780413432704,49.9,67521.25,0.0,-0.98062,1e-05,3.20369]
[1780413433711,49.9,67521.94,0.0,-0.9806,1e-05,3.20554]
[1780413434478,49.9,67521.94,0.0,-0.9806,1e-05,3.20554]
[1780413434718,49.9,67518.93,0.0,-0.98064,1e-05,3.19999]
[1780413435725,49.91,67525.97,0.0,-0.98054,1e-05,3.21455]
[1780413436732,49.91,67531.29,0.0,-0.98046,1e-05,3.22569]
[1780413437748,49.91,67544.87,0.0,-0.98027,1e-05,3.2535]
[1780413438552,49.91,67544.87,0.0,-0.98027,1e-05,3.2535]
[1780413439762,49.93,67543.86,0.0,-0.98025,1e-05,3.2561]
[1780413440768,49.93,67550.77,0.0,-0.98015,1e-05,3.27093]
[1780413441776,49.93,67555.74,0.0,-0.98007,1e-05,3.28184]
[1780413443789,49.94,67555.18,0.0,-0.98007,1e-05,3.28225]
[1780413445803,49.94,67566.74,0.0,-0.97989,1e-05,3.30741]
[1780413446811,49.95,67577.38,0.0,-0.97973,1e-05,3.32998]
[1780413447820,49.95,67583.73,0.0,-0.97964,1e-05,3.34377]
[1780413448824,49.95,67595.25,0.0,-0.97946,1e-05,3.36829]
[1780413449832,49.95,67601.42,0.0,-0.97937,1e-05,3.38175]
[1780413450840,49.95,67604.35,0.0,-0.97932,1e-05,3.38847]
[1780413451846,49.96,67611.67,0.0,-0.97922,1e-05,3.40267]
[1780413452854,49.96,67619.91,0.0,-0.97909,1e-05,3.42051]
[1780413453870,49.96,67618.01,0.0,-0.97912,1e-05,3.41707]
[1780413454875,49.96,67604.33,0.0,-0.97932,1e-05,3.38903]
[1780413455882,49.96,67604.14,0.0,-0.97931,1e-05,3.38924]
[1780413458904,49.97,67600.58,0.0,-0.97935,1e-05,3.38362]
[1780413461925,49.98,67611.67,0.0,-0.97918,1e-05,3.40814]
[1780413462932,49.98,67610.34,0.0,-0.9792,1e-05,3.40547]
[1780413463940,49.98,67605.7,0.0,-0.97927,1e-05,3.39589]
[1780413464946,49.98,67608.95,0.0,-0.97922,1e-05,3.40281]
[1780413465953,49.98,67612.75,0.0,-0.97916,1e-05,3.41089]
[1780413467759,49.98,67612.75,0.0,-0.97916,1e-05,3.41089]
[1780413467973,49.98,67614.6,0.0,-0.97913,1e-05,3.41497]
[1780413469983,49.98,67620.63,0.0,-0.97904,1e-05,3.42783]
[1780413470990,49.98,67616.86,0.0,-0.9791,1e-05,3.42]
[1780413471997,49.98,67611.87,0.0,-0.97917,1e-05,3.40964]
[1780413472995,49.98,67611.87,0.0,-0.97917,1e-05,3.40964]
[1780413473224,49.98,67611.87,0.0,-0.97917,1e-05,3.40964]
[1780413475021,49.98,67589.13,0.0,-0.9795,1e-05,3.36263]
[1780413476084,49.98,67589.13,0.0,-0.9795,1e-05,3.36263]
[1780413476193,49.98,67569.45,0.0,-0.97978,1e-05,3.32224]
[1780413477042,49.98,67564.44,0.0,-0.97985,1e-05,3.31223]
[1780413479679,49.98,67562.65,0.0,-0.97988,1e-05,3.30884]
[1780413479770,49.99,67557.7,0.0,-0.97992,1e-05,3.30198]
[1780413480064,49.99,67549.37,0.0,-0.98004,1e-05,3.28499]
[1780413481071,50.01,67548.6,0.0,-0.98003,1e-05,3.28663]
[1780413482078,50.03,67553.75,0.0,-0.9799,1e-05,3.30475]
[1780413483087,50.06,67545.06,0.0,-0.97998,1e-05,3.29432]
[1780413484097,50.08,67548.01,0.0,-0.97988,1e-05,3.30779]
[1780413485110,50.09,67559.79,0.0,-0.97971,1e-05,3.33264]
[1780413486116,50.09,67571.05,0.0,-0.97954,1e-05,3.35651]
[1780413487123,50.09,67571.32,0.0,-0.97953,1e-05,3.35771]
[1780413489137,50.1,67566.0,0.0,-0.9796,1e-05,3.34802]
[1780413490144,50.1,67559.44,0.0,-0.97969,1e-05,3.33518]
[1780413491151,50.1,67555.49,0.0,-0.97974,1e-05,3.32776]
[1780413492157,50.1,67550.64,0.0,-0.9798,1e-05,3.31851]
[1780413494177,50.11,67536.85,0.0,-0.97999,1e-05,3.2918]
[1780413495183,50.11,67527.12,0.0,-0.98012,1e-05,3.2728]
[1780413496190,50.11,67525.74,0.0,-0.98014,1e-05,3.27078]
[1780413497196,50.11,67529.21,0.0,-0.98009,1e-05,3.27815]
[1780413498203,50.12,67542.61,0.0,-0.97989,1e-05,3.30617]
[1780413499210,50.12,67550.38,0.0,-0.97977,1e-05,3.32277]
[1780413500217,50.12,67550.8,0.0,-0.97976,1e-05,3.32433]
[1780413501225,50.12,67560.87,0.0,-0.97961,1e-05,3.3457]
[1780413501996,50.12,67560.87,0.0,-0.97961,1e-05,3.3457]
[1780413502244,50.13,67557.8,0.0,-0.97965,1e-05,3.34004]
[1780413505599,50.13,67555.29,0.0,-0.97968,1e-05,3.33621]
[1780413506264,50.14,67565.94,0.0,-0.97951,1e-05,3.35948]
[1780413507271,50.14,67578.3,0.0,-0.97933,1e-05,3.3857]
[1780413508278,50.14,67593.42,0.0,-0.9791,1e-05,3.41779]
[1780413509286,50.14,67601.16,0.0,-0.97899,1e-05,3.43453]
[1780413510308,50.14,67601.49,0.0,-0.97898,1e-05,3.43573]
[1780413511302,50.15,67605.17,0.0,-0.97893,1e-05,3.44228]
[1780413512317,50.15,67610.84,0.0,-0.97884,1e-05,3.4547]
[1780413513321,50.15,67607.63,0.0,-0.97889,1e-05,3.44842]
[1780413514329,50.15,67602.32,0.0,-0.97896,1e-05,3.43774]
[1780413515336,50.15,67598.73,0.0,-0.97901,1e-05,3.43071]
[1780413516343,50.15,67605.78,0.0,-0.9789,1e-05,3.44603]
[1780413517351,50.16,67608.13,0.0,-0.97886,1e-05,3.45146]
[1780413518357,50.16,67621.64,0.0,-0.97866,1e-05,3.48047]
[1780413519364,50.16,67622.79,0.0,-0.97864,2e-05,3.48334]
[1780413523399,50.17,67617.67,0.0,-0.9787,1e-05,3.47419]
[1780413525413,50.17,67626.61,0.0,-0.97856,2e-05,3.49401]
[1780413526420,50.17,67632.65,0.0,-0.97847,2e-05,3.50727]
[1780413527439,50.17,67641.2,0.0,-0.97834,2e-05,3.5259]
[1780413528442,50.17,67645.87,0.0,-0.97826,2e-05,3.53625]
[1780413529449,50.17,67642.7,0.0,-0.97831,2e-05,3.5298]
[1780413533482,50.17,67639.25,0.0,-0.97836,2e-05,3.52289]
[1780413534073,50.17,67639.25,0.0,-0.97836,2e-05,3.52289]
[1780413534221,50.17,67639.25,0.0,-0.97836,2e-05,3.52289]
[1780413538518,50.17,67644.54,0.0,-0.97828,2e-05,3.53366]
[1780413539525,50.17,67648.72,0.0,-0.97822,2e-05,3.5425]
[1780413540532,50.17,67641.08,0.0,-0.97834,2e-05,3.52602]
[1780413541540,50.17,67635.18,0.0,-0.97843,2e-05,3.51328]
[1780413542548,50.17,67631.45,0.0,-0.97848,2e-05,3.50523]
[1780413543568,50.17,67614.77,0.0,-0.97873,1e-05,3.46985]
[1780413544595,50.17,67599.63,0.0,-0.97896,1e-05,3.43788]
[1780413545594,50.17,67603.23,0.0,-0.97891,1e-05,3.44544]
[1780413546597,50.17,67598.59,0.0,-0.97897,1e-05,3.4357]
[1780413547603,50.17,67591.88,0.0,-0.97907,1e-05,3.42163]
[1780413548609,50.17,67591.21,0.0,-0.97908,1e-05,3.42035]
[1780413550220,50.17,67589.01,0.0,-0.97911,1e-05,3.41583]
[1780413550627,50.17,67582.95,0.0,-0.9792,1e-05,3.40328]
[1780413551635,50.17,67569.42,0.0,-0.9794,1e-05,3.37529]
[1780413552642,50.17,67570.27,0.0,-0.97939,1e-05,3.3772]
[1780413554656,50.18,67582.3,0.0,-0.97921,1e-05,3.40294]
[1780413555663,50.18,67583.71,0.0,-0.97918,1e-05,3.40644]
[1780413557677,50.18,67579.11,0.0,-0.97924,1e-05,3.39797]
[1780413560698,50.18,67584.53,0.0,-0.97915,1e-05,3.41004]
[1780413561705,50.18,67589.84,0.0,-0.97908,1e-05,3.42122]
[1780413563719,50.19,67594.68,0.0,-0.979,1e-05,3.43241]
[1780413567565,50.19,67593.18,0.0,-0.97901,1e-05,3.43081]
[1780413567720,50.19,67593.18,0.0,-0.97901,1e-05,3.43081]
[1780413570481,50.2,67593.84,0.0,-0.97899,1e-05,3.43374]
[1780413570719,50.2,67593.84,0.0,-0.97899,1e-05,3.43374]
[1780413570769,50.2,67594.11,0.0,-0.97898,1e-05,3.43482]
[1780413571560,50.2,67594.11,0.0,-0.97898,1e-05,3.43482]
[1780413571720,50.2,67594.11,0.0,-0.97898,1e-05,3.43482]
[1780413573790,50.21,67598.78,0.0,-0.97891,1e-05,3.44444]
[1780413574796,50.21,67603.78,0.0,-0.97883,1e-05,3.45545]
[1780413575804,50.21,67614.19,0.0,-0.97867,1e-05,3.47789]
[1780413576812,50.21,67625.7,0.0,-0.9785,2e-05,3.50274]
[1780413577819,50.21,67628.34,0.0,-0.97845,2e-05,3.50875]
[1780413582854,50.22,67625.2,0.0,-0.97849,2e-05,3.50396]
[1780413584868,50.22,67617.33,0.0,-0.9786,2e-05,3.48804]
[1780413586883,50.22,67617.41,0.0,-0.97859,2e-05,3.48905]
[1780413587507,50.22,67617.41,0.0,-0.97859,2e-05,3.48905]
[1780413587721,50.22,67617.41,0.0,-0.97859,2e-05,3.48905]
[1780413589904,50.23,67610.69,0.0,-0.97868,1e-05,3.47605]
[1780413590856,50.23,67610.69,0.0,-0.97868,1e-05,3.47605]
[1780413590976,50.23,67610.69,0.0,-0.97868,1e-05,3.47605]
[1780413590911,50.23,67612.0,0.0,-0.97866,1e-05,3.47926]
[1780413591807,50.23,67612.0,0.0,-0.97866,1e-05,3.47926]
[1780413591973,50.23,67612.0,0.0,-0.97866,1e-05,3.47926]
[1780413592021,50.23,67611.93,0.0,-0.97866,1e-05,3.47954]
[1780413593907,50.23,67613.54,0.0,-0.97863,1e-05,3.48338]
[1780413593975,50.23,67613.54,0.0,-0.97863,1e-05,3.48338]
[1780413594008,50.23,67607.22,0.0,-0.97872,1e-05,3.47044]
[1780413594944,50.24,67607.29,0.0,-0.97872,1e-05,3.47104]
[1780413595955,50.24,67599.67,0.0,-0.97883,1e-05,3.45542]
[1780413596556,50.24,67599.67,0.0,-0.97883,1e-05,3.45542]
[1780413596980,50.24,67582.73,0.0,-0.97908,1e-05,3.42038]
[1780413597980,50.24,67574.79,0.0,-0.97919,1e-05,3.40436]
[1780413598988,50.24,67574.57,0.0,-0.97919,1e-05,3.40446]
[1780413599843,50.24,67574.57,0.0,-0.97919,1e-05,3.40446]
[1780413599994,50.24,67581.81,0.0,-0.97908,1e-05,3.42011]
[1780413601001,50.25,67587.95,0.0,-0.97898,1e-05,3.43348]
[1780413602010,50.25,67585.06,0.0,-0.97902,1e-05,3.42794]
[1780413604021,50.25,67592.34,0.0,-0.97891,1e-05,3.44422]
[1780413605029,50.25,67595.81,0.0,-0.97885,1e-05,3.452]
[1780413607043,50.26,67586.65,0.0,-0.97898,1e-05,3.43374]
[1780413608061,50.26,67583.57,0.0,-0.97902,1e-05,3.4278]
[1780413609488,50.26,67583.57,0.0,-0.97902,1e-05,3.4278]
[1780413609719,50.26,67583.57,0.0,-0.97902,1e-05,3.4278]
[1780413610095,50.26,67578.21,0.0,-0.9791,1e-05,3.41765]
[1780413611114,50.26,67571.88,0.0,-0.97918,1e-05,3.40499]
[1780413612097,50.26,67571.88,0.0,-0.97918,1e-05,3.40499]
[1780413612163,50.27,67548.86,0.0,-0.97952,1e-05,3.3579]
[1780413613231,50.27,67541.24,0.0,-0.97963,1e-05,3.34224]
[1780413614243,50.27,67539.57,0.0,-0.97964,1e-05,3.34011]
[1780413615644,50.27,67539.57,0.0,-0.97964,1e-05,3.34011]
[1780413616041,50.27,67539.57,0.0,-0.97964,1e-05,3.34011]
[1780413616055,50.28,67507.09,0.0,-0.98009,1e-05,3.27543]
[1780413616209,50.28,67462.42,0.0,-0.98072,1e-05,3.18611]
[1780413617433,50.28,67462.42,0.0,-0.98072,1e-05,3.18611]
[1780413617503,50.3,67461.28,0.0,-0.98068,1e-05,3.19157]
[1780413619772,50.33,67461.27,0.0,-0.98061,1e-05,3.20046]
[1780413619835,50.34,67443.31,0.0,-0.98085,1e-05,3.16586]
[1780413620269,50.37,67431.9,0.0,-0.98094,1e-05,3.1527]
[1780413622051,50.37,67431.9,0.0,-0.98094,1e-05,3.1527]
[1780413622111,50.41,67438.27,0.0,-0.98079,1e-05,3.17467]
[1780413622288,50.41,67460.68,0.0,-0.98048,1e-05,3.21903]
[1780413624071,50.41,67460.68,0.0,-0.98048,1e-05,3.21903]
[1780413623298,50.41,67476.83,0.0,-0.98024,1e-05,3.25329]
[1780413624535,50.41,67476.83,0.0,-0.98024,1e-05,3.25329]
[1780413624589,50.44,67501.64,0.0,-0.97983,1e-05,3.31237]
[1780413625331,50.44,67494.78,0.0,-0.97992,1e-05,3.29846]
[1780413626323,50.45,67499.2,0.0,-0.97985,1e-05,3.30905]
[1780413628029,50.45,67499.2,0.0,-0.97985,1e-05,3.30905]
[1780413628120,50.45,67522.31,0.0,-0.97951,1e-05,3.35702]
[1780413628339,50.45,67535.25,0.0,-0.97933,1e-05,3.38364]
[1780413629637,50.45,67535.25,0.0,-0.97933,1e-05,3.38364]
[1780413629681,50.46,67526.64,0.0,-0.97944,1e-05,3.36732]
[1780413630354,50.46,67531.55,0.0,-0.97936,1e-05,3.37814]
[1780413631364,50.46,67544.24,0.0,-0.97918,1e-05,3.40338]
[1780413632368,50.47,67534.82,0.0,-0.97932,1e-05,3.38455]
[1780413633761,50.47,67534.82,0.0,-0.97932,1e-05,3.38455]
[1780413633803,50.47,67544.16,0.0,-0.97918,1e-05,3.40455]
[1780413634400,50.47,67510.79,0.0,-0.97966,1e-05,3.3359]
[1780413635635,50.47,67510.79,0.0,-0.97966,1e-05,3.3359]
[1780413635673,50.47,67496.01,0.0,-0.97986,1e-05,3.30647]
[1780413636407,50.47,67492.83,0.0,-0.9799,1e-05,3.3007]
[1780413638041,50.47,67492.83,0.0,-0.9799,1e-05,3.3007]
[1780413638157,50.48,67501.21,0.0,-0.97978,1e-05,3.31906]
[1780413638425,50.48,67508.21,0.0,-0.97968,1e-05,3.33332]
[1780413639433,50.48,67501.22,0.0,-0.97977,1e-05,3.31972]
[1780413640440,50.48,67508.64,0.0,-0.97966,1e-05,3.3355]
[1780413641446,50.48,67516.08,0.0,-0.97955,1e-05,3.35134]
[1780413642625,50.48,67516.08,0.0,-0.97955,1e-05,3.35134]
[1780413642692,50.49,67509.48,0.0,-0.97964,1e-05,3.33846]
[1780413643467,50.49,67505.21,0.0,-0.9797,1e-05,3.33038]
[1780413645481,50.49,67533.28,0.0,-0.97928,1e-05,3.38925]
[1780413646797,50.49,67533.28,0.0,-0.97928,1e-05,3.38925]
[1780413646846,50.5,67551.67,0.0,-0.97901,1e-05,3.42793]
[1780413647903,50.5,67569.68,0.0,-0.97874,1e-05,3.46607]
[1780413648506,50.5,67577.07,0.0,-0.97863,1e-05,3.48204]
[1780413649514,50.5,67575.75,0.0,-0.97864,1e-05,3.47965]
[1780413651251,50.5,67573.76,0.0,-0.97867,1e-05,3.47586]
[1780413652081,50.5,67573.76,0.0,-0.97867,1e-05,3.47586]
[1780413652156,50.5,67573.42,0.0,-0.97867,1e-05,3.47596]
[1780413652303,50.5,67573.42,0.0,-0.97867,1e-05,3.47596]
[1780413653187,50.5,67573.42,0.0,-0.97867,1e-05,3.47596]
[1780413653204,50.51,67572.02,0.0,-0.97869,1e-05,3.47342]
[1780413655722,50.51,67572.95,0.0,-0.97867,1e-05,3.47578]
[1780413655824,50.51,67577.4,0.0,-0.9786,1e-05,3.48556]
[1780413656571,50.51,67583.23,0.0,-0.97851,1e-05,3.49826]
[1780413657578,50.51,67589.79,0.0,-0.97841,2e-05,3.51251]
[1780413658589,50.51,67593.66,0.0,-0.97835,2e-05,3.52107]
[1780413660469,50.51,67595.34,0.0,-0.97832,2e-05,3.52496]
[1780413660603,50.51,67593.44,0.0,-0.97835,2e-05,3.52125]
[1780413661618,50.52,67621.76,0.0,-0.97791,2e-05,3.5821]
[1780413662644,50.52,67636.48,0.0,-0.97769,2e-05,3.61409]
[1780413664875,50.52,67635.45,0.0,-0.9777,2e-05,3.61186]
[1780413664947,50.52,67649.73,0.0,-0.97748,2e-05,3.64338]
[1780413665660,50.52,67666.63,0.0,-0.97721,2e-05,3.68033]
[1780413666683,50.52,67672.43,0.0,-0.97712,2e-05,3.69313]
[1780413667751,50.52,67672.43,0.0,-0.97712,2e-05,3.69313]
[1780413667891,50.52,67652.55,0.0,-0.97743,2e-05,3.64963]
[1780413668705,50.52,67634.96,0.0,-0.9777,2e-05,3.61146]
[1780413669713,50.52,67616.76,0.0,-0.97798,2e-05,3.57242]
[1780413670720,50.52,67612.8,0.0,-0.97804,2e-05,3.56417]
[1780413671784,50.52,67612.8,0.0,-0.97804,2e-05,3.56417]
[1780413671826,50.52,67611.93,0.0,-0.97805,2e-05,3.56256]
[1780413672948,50.52,67611.93,0.0,-0.97805,2e-05,3.56256]
[1780413673033,50.52,67621.44,0.0,-0.97791,2e-05,3.58324]
[1780413673762,50.52,67612.48,0.0,-0.97804,2e-05,3.56423]
[1780413674766,50.52,67607.06,0.0,-0.97812,2e-05,3.55288]
[1780413675773,50.52,67621.14,0.0,-0.9779,2e-05,3.58335]
[1780413677018,50.52,67621.14,0.0,-0.9779,2e-05,3.58335]
[1780413677060,50.52,67617.75,0.0,-0.97795,2e-05,3.57634]
[1780413677794,50.53,67607.66,0.0,-0.97811,2e-05,3.55494]
[1780413678976,50.53,67607.66,0.0,-0.97811,2e-05,3.55494]
[1780413679808,50.53,67609.15,0.0,-0.97808,2e-05,3.55865]
[1780413680815,50.53,67616.2,0.0,-0.97797,2e-05,3.57403]
[1780413682829,50.53,67615.55,0.0,-0.97798,2e-05,3.57315]
[1780413683843,50.53,67595.5,0.0,-0.97828,2e-05,3.53056]
[1780413684847,50.53,67581.27,0.0,-0.97849,1e-05,3.50063]
[1780413685554,50.53,67581.27,0.0,-0.97849,1e-05,3.50063]
[1780413685854,50.53,67569.65,0.0,-0.97866,1e-05,3.47645]
[1780413686869,50.53,67563.68,0.0,-0.97875,1e-05,3.46428]
[1780413687872,50.54,67556.17,0.0,-0.97886,1e-05,3.44896]
[1780413688879,50.54,67555.94,0.0,-0.97886,1e-05,3.4489]
[1780413689886,50.54,67548.33,0.0,-0.97897,1e-05,3.43347]
[1780413690986,50.54,67548.33,0.0,-0.97897,1e-05,3.43347]
[1780413691087,50.54,67550.85,0.0,-0.97894,1e-05,3.43751]
[1780413693918,50.54,67541.88,0.0,-0.97907,1e-05,3.41887]
[1780413694972,50.54,67541.88,0.0,-0.97907,1e-05,3.41887]
[1780413695067,50.54,67537.76,0.0,-0.97913,1e-05,3.41035]
[1780413695932,50.54,67528.5,0.0,-0.97926,1e-05,3.39125]
[1780413696939,50.54,67524.06,0.0,-0.97933,1e-05,3.38216]
[1780413697950,50.54,67523.53,0.0,-0.97933,1e-05,3.38116]
[1780413699964,50.54,67530.44,0.0,-0.97923,1e-05,3.39565]
[1780413700973,50.54,67530.44,0.0,-0.97923,1e-05,3.39565]
[1780413701073,50.54,67537.18,0.0,-0.97913,1e-05,3.40979]
[1780413701978,50.54,67526.13,0.0,-0.97929,1e-05,3.38694]
[1780413702985,50.54,67514.29,0.0,-0.97946,1e-05,3.36266]
[1780413703992,50.54,67515.46,0.0,-0.97945,1e-05,3.36516]
[1780413705055,50.54,67515.46,0.0,-0.97945,1e-05,3.36516]
[1780413705137,50.54,67505.51,0.0,-0.97959,1e-05,3.34493]
[1780413706020,50.54,67485.71,0.0,-0.97987,1e-05,3.3048]
[1780413707034,50.55,67493.8,0.0,-0.97975,1e-05,3.32183]
[1780413708041,50.55,67505.64,0.0,-0.97958,1e-05,3.34665]
[1780413708958,50.55,67505.64,0.0,-0.97958,1e-05,3.34665]
[1780413709083,50.55,67505.64,0.0,-0.97958,1e-05,3.34665]
[1780413709099,50.55,67512.42,0.0,-0.97947,1e-05,3.3618]
[1780413710056,50.56,67513.58,0.0,-0.97945,1e-05,3.36477]
[1780413712972,50.56,67515.93,0.0,-0.97941,1e-05,3.37031]
[1780413713077,50.56,67523.05,0.0,-0.97931,1e-05,3.38508]
[1780413714084,50.56,67528.57,0.0,-0.97922,1e-05,3.39657]
[1780413714972,50.56,67528.57,0.0,-0.97922,1e-05,3.39657]
[1780413718973,50.56,67527.27,0.0,-0.97924,1e-05,3.39423]
[1780413719127,50.56,67537.0,0.0,-0.9791,1e-05,3.41446]
[1780413720139,50.56,67538.66,0.0,-0.97907,1e-05,3.41795]
[1780413721141,50.56,67535.56,0.0,-0.97912,1e-05,3.41157]
[1780413723178,50.56,67548.45,0.0,-0.97894,1e-05,3.43743]
[1780413724183,50.56,67543.89,0.0,-0.97901,1e-05,3.42743]
[1780413727000,50.56,67544.04,0.0,-0.979,1e-05,3.4278]
[1780413727206,50.56,67531.06,0.0,-0.97919,1e-05,3.40091]
[1780413728212,50.56,67536.43,0.0,-0.97911,1e-05,3.41255]
[1780413730226,50.56,67530.33,0.0,-0.9792,1e-05,3.40004]
[1780413731008,50.56,67530.33,0.0,-0.9792,1e-05,3.40004]
[1780413731235,50.56,67542.33,0.0,-0.97902,1e-05,3.42492]
[1780413732244,50.56,67548.82,0.0,-0.97893,1e-05,3.43799]
[1780413733251,50.55,67548.1,0.0,-0.97895,1e-05,3.4355]
[1780413734266,50.55,67554.86,0.0,-0.97885,1e-05,3.44961]
[1780413734974,50.55,67554.86,0.0,-0.97885,1e-05,3.44961]
[1780413735270,50.55,67563.48,0.0,-0.97872,1e-05,3.46766]
[1780413736277,50.55,67564.97,0.0,-0.9787,1e-05,3.47024]
[1780413737495,50.55,67564.97,0.0,-0.9787,1e-05,3.47024]
[1780413738293,50.55,67572.26,0.0,-0.9786,1e-05,3.48548]
[1780413739365,50.55,67572.26,0.0,-0.9786,1e-05,3.48548]
[1780413739298,50.55,67574.89,0.0,-0.97856,1e-05,3.49095]
[1780413740305,50.55,67575.86,0.0,-0.97854,1e-05,3.49291]
[1780413742319,50.55,67595.41,0.0,-0.97826,2e-05,3.53311]
[1780413743117,50.55,67595.41,0.0,-0.97826,2e-05,3.53311]
[1780413743326,50.55,67609.03,0.0,-0.97805,2e-05,3.56203]
[1780413744336,50.54,67608.09,0.0,-0.97807,2e-05,3.55981]
[1780413749372,50.55,67606.77,0.0,-0.97808,2e-05,3.5583]
[1780413751512,50.55,67604.2,0.0,-0.97812,2e-05,3.55307]
[1780413751602,50.55,67604.94,0.0,-0.97812,2e-05,3.55273]
[1780413753340,50.55,67604.94,0.0,-0.97812,2e-05,3.55273]
[1780413752393,50.55,67601.45,0.0,-0.97817,2e-05,3.54509]
[1780413753400,50.55,67602.99,0.0,-0.97815,2e-05,3.5482]
[1780413757202,50.54,67600.67,0.0,-0.97819,2e-05,3.54186]
[1780413757226,50.54,67601.09,0.0,-0.9782,2e-05,3.54138]
[1780413757429,50.54,67593.98,0.0,-0.97831,2e-05,3.52624]
[1780413758491,50.54,67590.96,0.0,-0.97836,2e-05,3.51917]
[1780413760458,50.53,67599.64,0.0,-0.97823,2e-05,3.53632]
[1780413762730,50.53,67599.52,0.0,-0.97824,2e-05,3.53541]
[1780413762807,50.53,67601.12,0.0,-0.97822,2e-05,3.5385]
[1780413764489,50.53,67607.93,0.0,-0.97812,2e-05,3.55288]
[1780413767153,50.53,67607.97,0.0,-0.97812,2e-05,3.5528]
[1780413767242,50.53,67610.27,0.0,-0.97809,2e-05,3.55735]
[1780413767556,50.53,67623.72,0.0,-0.97788,2e-05,3.58621]
[1780413769524,50.53,67619.44,0.0,-0.97795,2e-05,3.57704]
[1780413771172,50.53,67619.44,0.0,-0.97795,2e-05,3.57704]
[1780413771224,50.53,67617.52,0.0,-0.97798,2e-05,3.57245]
[1780413772548,50.52,67610.3,0.0,-0.97809,2e-05,3.55676]
[1780413773554,50.52,67607.29,0.0,-0.97814,2e-05,3.55012]
[1780413775224,50.52,67607.29,0.0,-0.97814,2e-05,3.55012]
[1780413775292,50.52,67604.42,0.0,-0.97818,2e-05,3.54363]
[1780413778589,50.52,67594.93,0.0,-0.97833,2e-05,3.52241]
[1780413781221,50.52,67592.38,0.0,-0.97838,2e-05,3.51632]
[1780413781301,50.51,67584.24,0.0,-0.97851,1e-05,3.4978]
[1780413781621,50.51,67576.51,0.0,-0.97863,1e-05,3.48149]
[1780413783223,50.51,67576.51,0.0,-0.97863,1e-05,3.48149]
[1780413783314,50.51,67562.49,0.0,-0.97884,1e-05,3.45088]
[1780413784645,50.51,67557.78,0.0,-0.97892,1e-05,3.44052]
[1780413788673,50.5,67554.9,0.0,-0.97898,1e-05,3.432]
[1780413791224,50.5,67557.13,0.0,-0.97895,1e-05,3.43616]
[1780413791253,50.49,67557.73,0.0,-0.97894,1e-05,3.43692]
[1780413791694,50.49,67554.97,0.0,-0.97899,1e-05,3.43068]
[1780413793303,50.49,67554.97,0.0,-0.97899,1e-05,3.43068]
[1780413793708,50.49,67538.43,0.0,-0.97923,1e-05,3.39637]
[1780413795225,50.49,67538.43,0.0,-0.97923,1e-05,3.39637]
[1780413795324,50.49,67528.48,0.0,-0.97937,1e-05,3.37642]
[1780413795722,50.5,67528.51,0.0,-0.97936,1e-05,3.37707]
[1780413796729,50.5,67532.35,0.0,-0.9793,1e-05,3.38556]
[1780413799750,50.5,67529.35,0.0,-0.97933,1e-05,3.38106]
[1780413800758,50.51,67533.01,0.0,-0.97928,1e-05,3.38873]
[1780413801766,50.51,67529.06,0.0,-0.97934,1e-05,3.38069]
[1780413803229,50.51,67529.06,0.0,-0.97934,1e-05,3.38069]
[1780413803780,50.5,67521.19,0.0,-0.97946,1e-05,3.36372]
[1780413805224,50.5,67521.19,0.0,-0.97946,1e-05,3.36372]
[1780413805794,50.5,67528.69,0.0,-0.97935,1e-05,3.37841]
[1780413806801,50.5,67513.07,0.0,-0.97958,1e-05,3.34596]
[1780413807810,50.5,67516.49,0.0,-0.97954,1e-05,3.35263]
[1780413808816,50.5,67522.26,0.0,-0.97945,1e-05,3.36412]
[1780413809872,50.5,67522.26,0.0,-0.97945,1e-05,3.36412]
[1780413809960,50.5,67519.67,0.0,-0.97949,1e-05,3.35844]
[1780413810830,50.49,67525.27,0.0,-0.97942,1e-05,3.36958]
[1780413812846,50.49,67514.45,0.0,-0.97959,1e-05,3.34498]
[1780413813853,50.49,67506.72,0.0,-0.9797,1e-05,3.32887]
[1780413815176,50.49,67506.72,0.0,-0.9797,1e-05,3.32887]
[1780413815326,50.49,67506.72,0.0,-0.9797,1e-05,3.32887]
[1780413815351,50.49,67513.23,0.0,-0.97961,1e-05,3.34185]
[1780413815581,50.49,67513.23,0.0,-0.97961,1e-05,3.34185]
[1780413815867,50.49,67500.24,0.0,-0.9798,1e-05,3.31506]
[1780413816874,50.49,67505.62,0.0,-0.97972,1e-05,3.32623]
[1780413817881,50.49,67508.01,0.0,-0.97968,1e-05,3.33131]
[1780413820137,50.49,67508.96,0.0,-0.97967,1e-05,3.33344]
[1780413820238,50.49,67511.59,0.0,-0.97963,1e-05,3.33901]
[1780413820902,50.49,67513.57,0.0,-0.9796,1e-05,3.34273]
[1780413821909,50.49,67511.1,0.0,-0.97964,1e-05,3.33735]
[1780413822900,50.49,67511.1,0.0,-0.97964,1e-05,3.33735]
[1780413822916,50.49,67512.47,0.0,-0.97962,1e-05,3.34034]
[1780413823876,50.49,67512.47,0.0,-0.97962,1e-05,3.34034]
[1780413823923,50.49,67505.44,0.0,-0.97972,1e-05,3.32618]
[1780413824930,50.49,67510.77,0.0,-0.97964,1e-05,3.33726]
[1780413825937,50.49,67515.46,0.0,-0.97957,1e-05,3.34704]
[1780413827221,50.49,67515.46,0.0,-0.97957,1e-05,3.34704]
[1780413827272,50.49,67519.68,0.0,-0.97951,1e-05,3.35586]
[1780413828253,50.49,67519.68,0.0,-0.97951,1e-05,3.35586]
[1780413828276,50.49,67504.93,0.0,-0.97972,1e-05,3.32588]
[1780413828969,50.49,67477.46,0.0,-0.98011,1e-05,3.2705]
[1780413829969,50.49,67476.7,0.0,-0.98012,1e-05,3.26928]
[1780413831922,50.5,67477.52,0.0,-0.9801,1e-05,3.27123]
[1780413831983,50.5,67476.83,0.0,-0.98011,1e-05,3.27014]
[1780413832990,50.5,67458.27,0.0,-0.98037,1e-05,3.23299]
[1780413834037,50.5,67458.27,0.0,-0.98037,1e-05,3.23299]
[1780413834050,50.5,67456.68,0.0,-0.98039,1e-05,3.23048]
[1780413835011,50.5,67461.38,0.0,-0.98032,1e-05,3.24022]
[1780413836014,50.5,67463.53,0.0,-0.98029,1e-05,3.24486]
[1780413836607,50.5,67463.53,0.0,-0.98029,1e-05,3.24486]
[1780413837019,50.5,67463.43,0.0,-0.98029,1e-05,3.24501]
[1780413841053,50.51,67467.95,0.0,-0.98021,1e-05,3.2554]
[1780413841711,50.51,67467.95,0.0,-0.98021,1e-05,3.2554]
[1780413842086,50.51,67479.49,0.0,-0.98005,1e-05,3.27858]
[1780413843081,50.51,67492.93,0.0,-0.97986,1e-05,3.30633]
[1780413844091,50.51,67486.62,0.0,-0.97995,1e-05,3.2938]
[1780413845096,50.51,67486.94,0.0,-0.97994,1e-05,3.2947]
[1780413847110,50.51,67492.62,0.0,-0.97985,1e-05,3.30671]
[1780413848117,50.51,67497.83,0.0,-0.97978,1e-05,3.31751]
[1780413852145,50.52,67499.91,0.0,-0.97974,1e-05,3.32259]
[1780413852727,50.52,67499.91,0.0,-0.97974,1e-05,3.32259]
[1780413853152,50.52,67497.79,0.0,-0.97977,1e-05,3.31849]
[1780413856173,50.52,67494.33,0.0,-0.97982,1e-05,3.31209]
[1780413857180,50.52,67490.57,0.0,-0.97987,1e-05,3.30469]
[1780413858187,50.52,67497.06,0.0,-0.97977,1e-05,3.31809]
[1780413859194,50.52,67502.28,0.0,-0.9797,1e-05,3.32892]
[1780413861209,50.52,67510.61,0.0,-0.97958,1e-05,3.3463]
[1780413862093,50.52,67510.61,0.0,-0.97958,1e-05,3.3463]
[1780413862220,50.52,67516.62,0.0,-0.97949,1e-05,3.35877]
[1780413863226,50.52,67519.01,0.0,-0.97945,1e-05,3.36381]
[1780413868263,50.53,67520.87,0.0,-0.97942,1e-05,3.36829]
[1780413870286,50.53,67534.3,0.0,-0.97922,1e-05,3.39622]
[1780413871289,50.53,67539.41,0.0,-0.97916,1e-05,3.40519]
[1780413875317,50.53,67542.01,0.0,-0.97912,1e-05,3.41082]
[1780413876324,50.53,67535.14,0.0,-0.97922,1e-05,3.39665]
[1780413877331,50.53,67533.51,0.0,-0.97924,1e-05,3.39335]
[1780413878338,50.53,67542.49,0.0,-0.97911,1e-05,3.41202]
[1780413878721,50.53,67542.49,0.0,-0.97911,1e-05,3.41202]
[1780413879345,50.53,67548.16,0.0,-0.97903,1e-05,3.42385]
[1780413882365,50.53,67548.69,0.0,-0.97902,1e-05,3.42504]
[1780413882720,50.53,67548.69,0.0,-0.97902,1e-05,3.42504]
[1780413883374,50.53,67547.36,0.0,-0.97904,1e-05,3.42276]
[1780413884720,50.53,67547.28,0.0,-0.97904,1e-05,3.42263]
[1780413885375,50.53,67547.28,0.0,-0.97904,1e-05,3.42263]
[1780413885387,50.53,67540.58,0.0,-0.97913,1e-05,3.40875]
[1780413886394,50.53,67522.45,0.0,-0.9794,1e-05,3.37138]
[1780413887401,50.53,67516.94,0.0,-0.97948,1e-05,3.36018]
[1780413888408,50.53,67510.49,0.0,-0.97957,1e-05,3.34711]
[1780413889415,50.53,67499.16,0.0,-0.97973,1e-05,3.32417]
[1780413890118,50.53,67499.16,0.0,-0.97973,1e-05,3.32417]
[1780413890423,50.53,67500.91,0.0,-0.9797,1e-05,3.32793]
[1780413892436,50.54,67504.93,0.0,-0.97964,1e-05,3.33649]
[1780413892744,50.54,67504.93,0.0,-0.97964,1e-05,3.33649]
[1780413893443,50.54,67497.25,0.0,-0.97975,1e-05,3.32103]
[1780413894450,50.54,67500.07,0.0,-0.97971,1e-05,3.32696]
[1780413896464,50.54,67496.07,0.0,-0.97976,1e-05,3.31921]
[1780413899499,50.54,67484.6,0.0,-0.97992,1e-05,3.29658]
[1780413899826,50.54,67484.6,0.0,-0.97992,1e-05,3.29658]
[1780413900496,50.54,67489.79,0.0,-0.97985,1e-05,3.30708]
[1780413901528,50.54,67480.96,0.0,-0.97997,1e-05,3.28947]
[1780413902796,50.54,67478.65,0.0,-0.98,1e-05,3.28481]
[1780413903536,50.54,67477.4,0.0,-0.98002,1e-05,3.28251]
[1780413904542,50.54,67485.28,0.0,-0.97991,1e-05,3.29868]
[1780413904965,50.54,67485.28,0.0,-0.97991,1e-05,3.29868]
[1780413905551,50.54,67488.27,0.0,-0.97986,1e-05,3.305]
[1780413906557,50.54,67479.01,0.0,-0.97999,1e-05,3.28652]
[1780413907014,50.54,67479.01,0.0,-0.97999,1e-05,3.28652]
[1780413907566,50.55,67473.32,0.0,-0.98007,1e-05,3.2756]
[1780413908573,50.55,67472.94,0.0,-0.98007,1e-05,3.27541]
[1780413908725,50.55,67472.94,0.0,-0.98007,1e-05,3.27541]
[1780413909580,50.55,67474.4,0.0,-0.98004,1e-05,3.27907]
[1780413910736,50.55,67472.06,0.0,-0.98007,1e-05,3.27509]
[1780413911594,50.56,67468.78,0.0,-0.98011,1e-05,3.26908]
[1780413912601,50.56,67466.61,0.0,-0.98013,1e-05,3.26619]
[1780413914615,50.57,67470.37,0.0,-0.98007,1e-05,3.2751]
[1780413915623,50.57,67480.16,0.0,-0.97993,1e-05,3.29483]
[1780413916648,50.57,67472.72,0.0,-0.98003,1e-05,3.28055]
[1780413917640,50.57,67463.34,0.0,-0.98015,1e-05,3.26312]
[1780413919656,50.58,67460.12,0.0,-0.98019,1e-05,3.25742]
[1780413920664,50.58,67455.27,0.0,-0.98026,1e-05,3.24846]
[1780413921552,50.58,67455.27,0.0,-0.98026,1e-05,3.24846]
[1780413921675,50.58,67448.83,0.0,-0.98034,1e-05,3.23637]
[1780413922681,50.58,67444.96,0.0,-0.9804,1e-05,3.22867]
[1780413923693,50.59,67449.55,0.0,-0.98032,1e-05,3.23911]
[1780413925037,50.59,67451.77,0.0,-0.98029,1e-05,3.24419]
[1780413927716,50.6,67448.41,0.0,-0.98032,1e-05,3.23969]
[1780413928725,50.6,67435.05,0.0,-0.9805,1e-05,3.21393]
[1780413930461,50.6,67435.05,0.0,-0.9805,1e-05,3.21393]
[1780413930538,50.6,67434.98,0.0,-0.98049,1e-05,3.21518]
[1780413932474,50.6,67433.54,0.0,-0.98051,1e-05,3.21233]
[1780413936579,50.62,67431.12,0.0,-0.98053,1e-05,3.2091]
[1780413936781,50.62,67434.84,0.0,-0.98046,1e-05,3.21813]
[1780413939802,50.63,67431.77,0.0,-0.98049,1e-05,3.21451]
[1780413943180,50.64,67430.83,0.0,-0.98049,1e-05,3.21429]
[1780413943888,50.64,67409.12,0.0,-0.98078,1e-05,3.17315]
[1780413944839,50.65,67387.8,0.0,-0.98106,1e-05,3.13238]
[1780413945846,50.65,67383.47,0.0,-0.98111,1e-05,3.12486]
[1780413947173,50.65,67383.47,0.0,-0.98111,1e-05,3.12486]
[1780413947557,50.65,67383.47,0.0,-0.98111,1e-05,3.12486]
[1780413947653,50.66,67385.8,0.0,-0.98107,1e-05,3.13129]
[1780413947860,50.66,67397.68,0.0,-0.98091,1e-05,3.15441]
[1780413948867,50.66,67405.43,0.0,-0.98079,1e-05,3.17052]
[1780413949874,50.66,67407.09,0.0,-0.98077,1e-05,3.17469]
[1780413951237,50.66,67407.09,0.0,-0.98077,1e-05,3.17469]
[1780413951304,50.67,67415.35,0.0,-0.98064,1e-05,3.19269]
[1780413951923,50.67,67421.98,0.0,-0.98055,1e-05,3.20576]
[1780413953239,50.67,67421.98,0.0,-0.98055,1e-05,3.20576]
[1780413953315,50.68,67441.68,0.0,-0.98026,1e-05,3.24654]
[1780413954240,50.68,67441.68,0.0,-0.98026,1e-05,3.24654]
[1780413954338,50.68,67454.7,0.0,-0.98008,1e-05,3.27334]
[1780413954917,50.68,67468.54,0.0,-0.97988,1e-05,3.30118]
[1780413955929,50.68,67470.46,0.0,-0.97985,1e-05,3.30578]
[1780413956934,50.68,67472.9,0.0,-0.97981,1e-05,3.31139]
[1780413958293,50.68,67472.9,0.0,-0.97981,1e-05,3.31139]
[1780413958962,50.69,67459.06,0.0,-0.98,1e-05,3.28479]
[1780413960265,50.69,67459.06,0.0,-0.98,1e-05,3.28479]
[1780413960280,50.69,67459.06,0.0,-0.98,1e-05,3.28479]
[1780413960373,50.69,67448.23,0.0,-0.98014,1e-05,3.26442]
[1780413961665,50.69,67448.23,0.0,-0.98014,1e-05,3.26442]
[1780413961756,50.7,67441.23,0.0,-0.98023,1e-05,3.25116]
[1780413962483,50.7,67441.23,0.0,-0.98023,1e-05,3.25116]
[1780413962582,50.7,67445.06,0.0,-0.98017,1e-05,3.25957]
[1780413963998,50.7,67434.01,0.0,-0.98032,1e-05,3.23827]
[1780413965008,50.71,67431.16,0.0,-0.98035,1e-05,3.23412]
[1780413968033,50.71,67438.69,0.0,-0.98023,1e-05,3.25144]
[1780413969041,50.72,67441.16,0.0,-0.98019,1e-05,3.25713]
[1780413970048,50.72,67451.84,0.0,-0.98004,1e-05,3.27851]
[1780413972061,50.72,67449.92,0.0,-0.98005,1e-05,3.27681]
[1780413973129,50.72,67449.92,0.0,-0.98005,1e-05,3.27681]
[1780413973218,50.73,67457.39,0.0,-0.97994,1e-05,3.29253]
[1780413974075,50.73,67466.01,0.0,-0.97981,1e-05,3.3106]
[1780413975082,50.73,67462.4,0.0,-0.97986,1e-05,3.30331]
[1780413976089,50.73,67453.29,0.0,-0.97998,1e-05,3.28628]
[1780413977674,50.73,67453.29,0.0,-0.97998,1e-05,3.28628]
[1780413977724,50.73,67453.29,0.0,-0.97998,1e-05,3.28628]
[1780413977779,50.74,67452.39,0.0,-0.97999,1e-05,3.28516]
[1780413978417,50.74,67452.39,0.0,-0.97999,1e-05,3.28516]
[1780413979125,50.74,67432.81,0.0,-0.98025,1e-05,3.24739]
[1780413980134,50.74,67421.92,0.0,-0.98041,1e-05,3.22575]
[1780413981139,50.75,67420.71,0.0,-0.98041,1e-05,3.2249]
[1780413982444,50.75,67420.71,0.0,-0.98041,1e-05,3.2249]
[1780413983155,50.75,67428.73,0.0,-0.98029,1e-05,3.24161]
[1780413984162,50.76,67426.99,0.0,-0.98031,1e-05,3.2397]
[1780413985176,50.76,67414.09,0.0,-0.98049,1e-05,3.21414]
[1780413986182,50.76,67407.62,0.0,-0.98057,1e-05,3.20213]
[1780413987535,50.76,67407.62,0.0,-0.98057,1e-05,3.20213]
[1780413987625,50.76,67407.56,0.0,-0.98056,1e-05,3.20338]
[1780413990210,50.77,67417.08,0.0,-0.98042,1e-05,3.22384]
[1780413991533,50.77,67417.08,0.0,-0.98042,1e-05,3.22384]
[1780413991622,50.78,67421.31,0.0,-0.98036,1e-05,3.2322]
[1780413992456,50.78,67421.31,0.0,-0.98036,1e-05,3.2322]
[1780413992459,50.78,67410.96,0.0,-0.9805,1e-05,3.21236]
[1780413993231,50.78,67406.2,0.0,-0.98056,1e-05,3.20365]
[1780413995958,50.79,67406.43,0.0,-0.98054,1e-05,3.20574]
[1780413998469,50.79,67405.15,0.0,-0.98055,1e-05,3.20485]
[1780413998540,50.8,67388.24,0.0,-0.98077,1e-05,3.17248]
[1780413999283,50.8,67371.39,0.0,-0.981,1e-05,3.13966]
[1780414000294,50.8,67343.21,0.0,-0.98137,1e-05,3.08608]
[1780414001290,50.8,67343.21,0.0,-0.98137,1e-05,3.08608]
[1780414001338,50.8,67323.6,0.0,-0.98163,1e-05,3.04948]
[1780414002623,50.8,67323.6,0.0,-0.98163,1e-05,3.04948]
[1780414002729,50.81,67287.09,0.0,-0.98209,1e-05,2.98259]
[1780414003414,50.81,67287.09,0.0,-0.98209,1e-05,2.98259]
[1780414003481,50.81,67276.78,0.0,-0.98222,1e-05,2.9634]
[1780414004355,50.81,67267.13,0.0,-0.98233,1e-05,2.94656]
[1780414005369,50.85,67273.07,0.0,-0.98218,1e-05,2.96816]
[1780414006544,50.85,67273.07,0.0,-0.98218,1e-05,2.96816]
[1780414006584,50.9,67279.5,0.0,-0.98202,1e-05,2.99189]
[1780414007431,50.93,67306.67,0.0,-0.98159,1e-05,3.05312]
[1780414008358,50.93,67306.67,0.0,-0.98159,1e-05,3.05312]
[1780414008459,50.93,67367.21,0.0,-0.98079,1e-05,3.16947]
[1780414009436,50.94,67389.41,0.0,-0.98047,1e-05,3.21464]
[1780414010767,50.94,67389.41,0.0,-0.98047,1e-05,3.21464]
[1780414011455,50.94,67386.51,0.0,-0.98051,1e-05,3.20958]
[1780414012470,50.94,67382.24,0.0,-0.98056,1e-05,3.20184]
[1780414013106,50.94,67382.24,0.0,-0.98056,1e-05,3.20184]
[1780414013235,50.94,67382.24,0.0,-0.98056,1e-05,3.20184]
[1780414013472,50.95,67389.24,0.0,-0.98046,1e-05,3.21695]
[1780414014479,50.95,67397.38,0.0,-0.98034,1e-05,3.23367]
[1780414016493,50.96,67403.72,0.0,-0.98024,1e-05,3.24747]
[1780414017123,50.96,67403.72,0.0,-0.98024,1e-05,3.24747]
[1780414017501,50.96,67400.8,0.0,-0.98028,1e-05,3.24227]
[1780414018508,50.96,67396.57,0.0,-0.98033,1e-05,3.23451]
[1780414019517,50.96,67387.64,0.0,-0.98045,1e-05,3.21749]
[1780414020521,50.96,67391.8,0.0,-0.98039,1e-05,3.2257]
[1780414021529,50.97,67394.83,0.0,-0.98034,1e-05,3.23296]
[1780414022136,50.97,67394.83,0.0,-0.98034,1e-05,3.23296]
[1780414022543,50.97,67385.57,0.0,-0.98047,1e-05,3.21531]
[1780414023341,50.97,67385.57,0.0,-0.98047,1e-05,3.21531]
[1780414023585,50.97,67371.39,0.0,-0.98066,1e-05,3.18748]
[1780414024569,50.97,67357.48,0.0,-0.98084,1e-05,3.1617]
[1780414025576,50.98,67359.66,0.0,-0.9808,1e-05,3.16667]
[1780414026530,50.98,67359.66,0.0,-0.9808,1e-05,3.16667]
[1780414026586,50.98,67362.63,0.0,-0.98076,1e-05,3.17319]
[1780414028598,50.99,67369.29,0.0,-0.98066,1e-05,3.18762]
[1780414029529,50.99,67369.29,0.0,-0.98066,1e-05,3.18762]
[1780414029606,50.99,67362.89,0.0,-0.98074,1e-05,3.17582]
[1780414030619,50.99,67349.33,0.0,-0.98092,1e-05,3.15016]
[1780414031619,50.99,67334.61,0.0,-0.98111,1e-05,3.12248]
[1780414032633,51.0,67341.12,0.0,-0.98102,1e-05,3.13583]
[1780414033550,51.0,67341.12,0.0,-0.98102,1e-05,3.13583]
[1780414033638,51.0,67336.23,0.0,-0.98108,1e-05,3.12717]
[1780414034645,51.0,67328.99,0.0,-0.98117,1e-05,3.11402]
[1780414035760,51.0,67328.99,0.0,-0.98117,1e-05,3.11402]
[1780414035842,51.01,67335.69,0.0,-0.98107,1e-05,3.12772]
[1780414036661,51.01,67348.39,0.0,-0.9809,1e-05,3.15227]
[1780414037667,51.01,67364.64,0.0,-0.98067,1e-05,3.18543]
[1780414038214,51.01,67364.64,0.0,-0.98067,1e-05,3.18543]
[1780414038680,51.01,67361.22,0.0,-0.98071,1e-05,3.17945]
[1780414039688,51.01,67349.38,0.0,-0.98087,1e-05,3.15667]
[1780414040692,51.01,67331.82,0.0,-0.98111,1e-05,3.12274]
[1780414041698,51.02,67330.68,0.0,-0.98112,1e-05,3.12084]
[1780414042237,51.02,67330.68,0.0,-0.98112,1e-05,3.12084]
[1780414042706,51.02,67339.53,0.0,-0.981,1e-05,3.13862]
[1780414043714,51.02,67358.07,0.0,-0.98075,1e-05,3.17492]
[1780414044246,51.02,67358.07,0.0,-0.98075,1e-05,3.17492]
[1780414044396,51.02,67358.07,0.0,-0.98075,1e-05,3.17492]
[1780414044725,51.02,67357.94,0.0,-0.98075,1e-05,3.17493]
[1780414045729,51.02,67364.2,0.0,-0.98066,1e-05,3.18741]
[1780414046737,51.02,67368.42,0.0,-0.9806,1e-05,3.19591]
[1780414047755,51.02,67385.87,0.0,-0.98036,1e-05,3.23045]
[1780414048446,51.02,67385.87,0.0,-0.98036,1e-05,3.23045]
[1780414048756,51.02,67408.59,0.0,-0.98004,1e-05,3.27571]
[1780414049764,51.02,67432.5,0.0,-0.9797,1e-05,3.32377]
[1780414050155,51.02,67432.5,0.0,-0.9797,1e-05,3.32377]
[1780414050774,51.03,67449.77,0.0,-0.97945,1e-05,3.35933]
[1780414051796,51.03,67456.03,0.0,-0.97937,1e-05,3.37094]
[1780414052795,51.03,67479.04,0.0,-0.97904,1e-05,3.41814]
[1780414053635,51.03,67479.04,0.0,-0.97904,1e-05,3.41814]
[1780414053802,51.03,67498.07,0.0,-0.97876,1e-05,3.45749]
[1780414054809,51.03,67505.47,0.0,-0.97865,1e-05,3.4728]
[1780414055744,51.03,67505.47,0.0,-0.97865,1e-05,3.4728]
[1780414055816,51.03,67505.58,0.0,-0.97865,1e-05,3.47292]
[1780414056846,51.03,67499.8,0.0,-0.97873,1e-05,3.46079]
[1780414057861,51.03,67494.84,0.0,-0.97881,1e-05,3.4504]
[1780414058856,51.03,67502.37,0.0,-0.9787,1e-05,3.46598]
[1780414059863,51.03,67495.88,0.0,-0.97879,1e-05,3.4524]
[1780414060870,51.03,67487.81,0.0,-0.97891,1e-05,3.43562]
[1780414061860,51.03,67487.81,0.0,-0.97891,1e-05,3.43562]
[1780414061907,51.03,67481.73,0.0,-0.979,1e-05,3.42302]
[1780414062906,51.03,67474.64,0.0,-0.97911,1e-05,3.40841]
[1780414063913,51.03,67465.54,0.0,-0.97924,1e-05,3.38975]
[1780414064920,51.03,67468.48,0.0,-0.97919,1e-05,3.39581]
[1780414066021,51.03,67467.91,0.0,-0.9792,1e-05,3.39467]
[1780414069956,51.03,67463.15,0.0,-0.97927,1e-05,3.38506]
[1780414072979,51.03,67456.31,0.0,-0.97937,1e-05,3.37083]
[1780414073986,51.03,67456.31,0.0,-0.97937,1e-05,3.37083]
[1780414074229,51.03,67456.56,0.0,-0.97937,1e-05,3.37127]
[1780414074992,51.03,67455.6,0.0,-0.97938,1e-05,3.36925]
[1780414076484,51.02,67455.86,0.0,-0.97938,1e-05,3.36972]
[1780414077006,51.02,67452.81,0.0,-0.97942,1e-05,3.36345]
[1780414080028,51.02,67455.44,0.0,-0.97939,1e-05,3.36864]
[1780414081040,51.02,67453.43,0.0,-0.97942,1e-05,3.36449]
[1780414082043,51.02,67457.22,0.0,-0.97936,1e-05,3.37215]
[1780414087078,51.02,67453.57,0.0,-0.97942,1e-05,3.36438]
[1780414089092,51.02,67456.12,0.0,-0.97938,1e-05,3.36947]
[1780414091852,51.02,67457.01,0.0,-0.97937,1e-05,3.37122]
[1780414091969,51.02,67457.01,0.0,-0.97937,1e-05,3.37122]
[1780414091950,51.02,67454.8,0.0,-0.9794,1e-05,3.36659]
[1780414092207,51.02,67454.8,0.0,-0.9794,1e-05,3.36659]
[1780414092297,51.02,67449.22,0.0,-0.97948,1e-05,3.35524]
[1780414093120,51.02,67451.99,0.0,-0.97944,1e-05,3.36083]
[1780414095134,51.02,67453.44,0.0,-0.97942,1e-05,3.36369]
[1780414096140,51.02,67460.04,0.0,-0.97933,1e-05,3.37709]
[1780414097148,51.02,67467.05,0.0,-0.97923,1e-05,3.39135]
[1780414098154,51.02,67468.22,0.0,-0.97921,1e-05,3.39364]
[1780414099162,51.02,67472.31,0.0,-0.97915,1e-05,3.40193]
[1780414100169,51.02,67470.55,0.0,-0.97918,1e-05,3.3982]
[1780414101176,51.02,67467.83,0.0,-0.97922,1e-05,3.39251]
[1780414102186,51.02,67464.09,0.0,-0.97927,1e-05,3.38476]
[1780414103193,51.02,67461.03,0.0,-0.97932,1e-05,3.37842]
[1780414104884,51.02,67461.03,0.0,-0.97932,1e-05,3.37842]
[1780414104985,51.02,67453.58,0.0,-0.97943,1e-05,3.36311]
[1780414105208,51.02,67440.29,0.0,-0.97962,1e-05,3.33615]
[1780414106215,51.02,67448.03,0.0,-0.9795,1e-05,3.35183]
[1780414107222,51.02,67455.04,0.0,-0.9794,1e-05,3.36605]
[1780414108229,51.02,67452.87,0.0,-0.97944,1e-05,3.36158]
[1780414110088,51.02,67451.97,0.0,-0.97945,1e-05,3.35971]
[1780414110250,51.02,67452.75,0.0,-0.97944,1e-05,3.36125]
[1780414113268,51.02,67455.91,0.0,-0.9794,1e-05,3.36587]
[1780414114274,51.02,67460.24,0.0,-0.97934,1e-05,3.37464]
[1780414117550,51.02,67460.2,0.0,-0.97934,1e-05,3.37444]
[1780414117603,51.02,67452.61,0.0,-0.97945,1e-05,3.35885]
[1780414118303,51.02,67444.77,0.0,-0.97957,1e-05,3.34294]
[1780414119310,51.02,67441.43,0.0,-0.97961,1e-05,3.33614]
[1780414120317,51.02,67438.34,0.0,-0.97966,1e-05,3.32988]
[1780414121731,51.02,67438.34,0.0,-0.97966,1e-05,3.32988]
[1780414121833,51.02,67434.22,0.0,-0.97972,1e-05,3.32157]
[1780414122333,51.02,67426.97,0.0,-0.97982,1e-05,3.30698]
[1780414123339,51.02,67423.36,0.0,-0.97987,1e-05,3.29976]
[1780414124346,51.02,67429.39,0.0,-0.97978,1e-05,3.31192]
[1780414125353,51.02,67431.93,0.0,-0.97975,1e-05,3.3171]
[1780414126360,51.02,67434.45,0.0,-0.97971,1e-05,3.32222]
[1780414127367,51.02,67437.3,0.0,-0.97967,1e-05,3.328]
[1780414129382,51.02,67434.03,0.0,-0.97972,1e-05,3.32144]
[1780414130389,51.02,67429.04,0.0,-0.97979,1e-05,3.31141]
[1780414131396,51.02,67426.35,0.0,-0.97983,1e-05,3.30603]
[1780414132446,51.02,67426.35,0.0,-0.97983,1e-05,3.30603]
[1780414132487,51.02,67418.75,0.0,-0.97993,1e-05,3.29083]
[1780414133426,51.02,67402.99,0.0,-0.98015,1e-05,3.25944]
[1780414134432,51.02,67403.12,0.0,-0.98015,1e-05,3.25978]
[1780414135439,51.02,67410.05,0.0,-0.98005,1e-05,3.27372]
[1780414136360,51.02,67410.05,0.0,-0.98005,1e-05,3.27372]
[1780414136447,51.02,67412.55,0.0,-0.98002,1e-05,3.27884]
[1780414137456,51.02,67412.65,0.0,-0.98001,1e-05,3.27915]
[1780414140480,51.02,67417.1,0.0,-0.97995,1e-05,3.28834]
[1780414141485,51.02,67428.93,0.0,-0.97978,1e-05,3.31217]
[1780414142493,51.02,67433.54,0.0,-0.97972,1e-05,3.32154]
[1780414143504,51.02,67433.77,0.0,-0.97971,1e-05,3.32205]
[1780414144468,51.02,67433.77,0.0,-0.97971,1e-05,3.32205]
[1780414144511,51.02,67432.96,0.0,-0.97972,1e-05,3.32044]
[1780414145518,51.02,67435.86,0.0,-0.97968,1e-05,3.32631]
[1780414148539,51.02,67426.24,0.0,-0.97982,1e-05,3.30702]
[1780414149250,51.02,67426.24,0.0,-0.97982,1e-05,3.30702]
[1780414149546,51.02,67419.36,0.0,-0.97991,1e-05,3.29326]
[1780414150476,51.02,67419.36,0.0,-0.97991,1e-05,3.29326]
[1780414150553,51.02,67414.17,0.0,-0.97999,1e-05,3.28295]
[1780414151560,51.02,67403.84,0.0,-0.98013,1e-05,3.26236]
[1780414152580,51.02,67403.84,0.0,-0.98013,1e-05,3.26236]
[1780414152584,51.02,67389.91,0.0,-0.98032,1e-05,3.23496]
[1780414153237,51.02,67389.91,0.0,-0.98032,1e-05,3.23496]
[1780414153578,51.02,67375.59,0.0,-0.98052,1e-05,3.20692]
[1780414154585,51.02,67373.64,0.0,-0.98054,1e-05,3.20332]
[1780414156599,51.03,67376.04,0.0,-0.98051,1e-05,3.20848]
[1780414157606,51.03,67379.08,0.0,-0.98046,1e-05,3.21468]
[1780414158614,51.03,67385.15,0.0,-0.98038,1e-05,3.22684]
[1780414159621,51.03,67388.34,0.0,-0.98033,1e-05,3.23333]
[1780414160630,51.03,67378.43,0.0,-0.98047,1e-05,3.21397]
[1780414161636,51.03,67376.15,0.0,-0.9805,1e-05,3.2097]
[1780414164657,51.03,67371.11,0.0,-0.98056,1e-05,3.20046]
[1780414167303,51.03,67371.89,0.0,-0.98055,1e-05,3.20246]
[1780414167333,51.03,67371.89,0.0,-0.98055,1e-05,3.20246]
[1780414167678,51.03,67363.2,0.0,-0.98067,1e-05,3.18568]
[1780414168596,51.03,67363.2,0.0,-0.98067,1e-05,3.18568]
[1780414168685,51.03,67364.92,0.0,-0.98064,1e-05,3.18929]
[1780414169692,51.04,67367.26,0.0,-0.98061,1e-05,3.19412]
[1780414171707,51.04,67363.52,0.0,-0.98066,1e-05,3.18568]
[1780414172714,51.04,67370.41,0.0,-0.98057,1e-05,3.19941]
[1780414173721,51.04,67372.76,0.0,-0.98053,1e-05,3.20425]
[1780414174433,51.04,67372.76,0.0,-0.98053,1e-05,3.20425]
[1780414174471,51.04,67372.76,0.0,-0.98053,1e-05,3.20425]
[1780414176742,51.04,67367.41,0.0,-0.9806,1e-05,3.19444]
[1780414177785,51.04,67367.41,0.0,-0.9806,1e-05,3.19444]
[1780414177970,51.04,67367.41,0.0,-0.9806,1e-05,3.19444]
[1780414178011,51.04,67357.74,0.0,-0.98073,1e-05,3.1758]
[1780414178756,51.04,67357.36,0.0,-0.98074,1e-05,3.17533]
[1780414179763,51.04,67354.41,0.0,-0.98077,1e-05,3.16986]
[1780414180472,51.04,67354.41,0.0,-0.98077,1e-05,3.16986]
[1780414180770,51.05,67353.87,0.0,-0.98078,1e-05,3.16909]
[1780414181777,51.05,67347.68,0.0,-0.98086,1e-05,3.15734]
[1780414182785,51.05,67344.85,0.0,-0.9809,1e-05,3.15216]
[1780414183792,51.05,67347.82,0.0,-0.98085,1e-05,3.15823]
[1780414184376,51.05,67347.82,0.0,-0.98085,1e-05,3.15823]
[1780414184474,51.05,67347.82,0.0,-0.98085,1e-05,3.15823]
[1780414185735,51.05,67348.53,0.0,-0.98084,1e-05,3.1599]
[1780414185975,51.05,67348.53,0.0,-0.98084,1e-05,3.1599]
[1780414186813,51.05,67353.57,0.0,-0.98077,1e-05,3.17029]
[1780414187339,51.05,67353.57,0.0,-0.98077,1e-05,3.17029]
[1780414188056,51.05,67353.57,0.0,-0.98077,1e-05,3.17029]
[1780414188128,51.05,67363.4,0.0,-0.98064,1e-05,3.18974]
[1780414188220,51.05,67363.4,0.0,-0.98064,1e-05,3.18974]
[1780414188827,51.05,67367.67,0.0,-0.98057,1e-05,3.19833]
[1780414189615,51.05,67367.67,0.0,-0.98057,1e-05,3.19833]
[1780414189719,51.05,67367.67,0.0,-0.98057,1e-05,3.19833]
[1780414189836,51.05,67364.31,0.0,-0.98062,1e-05,3.19199]
[1780414192856,51.06,67366.23,0.0,-0.98059,1e-05,3.19646]
[1780414195429,51.06,67365.61,0.0,-0.98059,1e-05,3.19571]
[1780414195469,51.06,67365.61,0.0,-0.98059,1e-05,3.19571]
[1780414195878,51.06,67363.19,0.0,-0.98062,1e-05,3.19121]
[1780414196919,51.06,67363.19,0.0,-0.98062,1e-05,3.19121]
[1780414196999,51.06,67363.19,0.0,-0.98062,1e-05,3.19121]
[1780414197001,51.06,67358.59,0.0,-0.98069,1e-05,3.18247]
[1780414197893,51.06,67356.48,0.0,-0.98071,1e-05,3.17861]
[1780414199002,51.06,67356.48,0.0,-0.98071,1e-05,3.17861]
[1780414199063,51.06,67350.44,0.0,-0.98079,1e-05,3.16711]
[1780414199907,51.06,67339.64,0.0,-0.98094,1e-05,3.14645]
[1780414200916,51.06,67331.11,0.0,-0.98105,1e-05,3.12998]
[1780414201921,51.06,67316.44,0.0,-0.98124,1e-05,3.10213]
[1780414202217,51.06,67316.44,0.0,-0.98124,1e-05,3.10213]
[1780414202446,51.06,67316.44,0.0,-0.98124,1e-05,3.10213]
[1780414202928,51.06,67312.7,0.0,-0.98129,1e-05,3.09498]
[1780414203935,51.07,67317.26,0.0,-0.98123,1e-05,3.10444]
[1780414204686,51.07,67317.26,0.0,-0.98123,1e-05,3.10444]
[1780414204951,51.07,67326.68,0.0,-0.9811,1e-05,3.1229]
[1780414206960,51.07,67333.06,0.0,-0.98101,1e-05,3.13589]
[1780414208619,51.07,67337.17,0.0,-0.98095,1e-05,3.14416]
[1780414208974,51.07,67324.72,0.0,-0.98112,1e-05,3.12048]
[1780414209981,51.08,67313.4,0.0,-0.98126,1e-05,3.09913]
[1780414210990,51.08,67298.99,0.0,-0.98145,1e-05,3.07167]
[1780414211998,51.08,67305.16,0.0,-0.98137,1e-05,3.08424]
[1780414213005,51.08,67301.58,0.0,-0.98141,1e-05,3.07784]
[1780414213533,51.08,67301.58,0.0,-0.98141,1e-05,3.07784]
[1780414214020,51.08,67294.94,0.0,-0.9815,1e-05,3.06566]
[1780414215024,51.08,67294.94,0.0,-0.9815,1e-05,3.06566]
[1780414215036,51.08,67274.99,0.0,-0.98175,1e-05,3.02845]
[1780414216064,51.09,67273.98,0.0,-0.98176,1e-05,3.02706]
[1780414217058,51.09,67289.99,0.0,-0.98155,1e-05,3.05775]
[1780414217499,51.09,67289.99,0.0,-0.98155,1e-05,3.05775]
[1780414218068,51.09,67294.21,0.0,-0.98149,1e-05,3.06574]
[1780414219074,51.09,67287.27,0.0,-0.98158,1e-05,3.0535]
[1780414220080,51.09,67271.03,0.0,-0.98179,1e-05,3.02339]
[1780414220977,51.09,67271.03,0.0,-0.98179,1e-05,3.02339]
[1780414221087,51.09,67278.82,0.0,-0.98169,1e-05,3.03803]
[1780414221722,51.09,67278.82,0.0,-0.98169,1e-05,3.03803]
[1780414222101,51.1,67284.44,0.0,-0.98161,1e-05,3.04962]
[1780414222749,51.1,67284.44,0.0,-0.98161,1e-05,3.04962]
[1780414223107,51.1,67281.99,0.0,-0.98163,1e-05,3.04546]
[1780414226467,51.1,67280.78,0.0,-0.98164,1e-05,3.04461]
[1780414227134,51.1,67278.88,0.0,-0.98166,1e-05,3.0415]
[1780414227671,51.1,67278.88,0.0,-0.98166,1e-05,3.0415]
[1780414228138,51.11,67285.13,0.0,-0.98158,1e-05,3.05377]
[1780414229145,51.11,67283.64,0.0,-0.98159,1e-05,3.05141]
[1780414233178,51.12,67296.29,0.0,-0.98142,1e-05,3.07564]
[1780414234186,51.12,67299.07,0.0,-0.98138,1e-05,3.08134]
[1780414236204,51.12,67294.46,0.0,-0.98144,1e-05,3.0734]
[1780414236338,51.12,67294.46,0.0,-0.98144,1e-05,3.0734]
[1780414237212,51.12,67290.05,0.0,-0.98149,1e-05,3.06545]
[1780414238219,51.12,67287.69,0.0,-0.98152,1e-05,3.06142]
[1780414239161,51.12,67287.69,0.0,-0.98152,1e-05,3.06142]
[1780414239194,51.12,67287.69,0.0,-0.98152,1e-05,3.06186]
[1780414239227,51.12,67275.68,0.0,-0.98167,1e-05,3.03919]
[1780414240233,51.13,67267.9,0.0,-0.98177,1e-05,3.02505]
[1780414241240,51.13,67269.89,0.0,-0.98174,1e-05,3.02929]
[1780414245268,51.14,67273.98,0.0,-0.98168,1e-05,3.03896]
[1780414246597,51.14,67273.98,0.0,-0.98168,1e-05,3.03896]
[1780414246676,51.14,67275.46,0.0,-0.98165,1e-05,3.04222]
[1780414247688,51.14,67275.46,0.0,-0.98165,1e-05,3.04222]
[1780414247691,51.14,67280.32,0.0,-0.98159,1e-05,3.05186]
[1780414248289,51.14,67276.27,0.0,-0.98164,1e-05,3.04468]
[1780414249296,51.14,67271.94,0.0,-0.98169,1e-05,3.037]
[1780414250279,51.14,67271.94,0.0,-0.98169,1e-05,3.037]
[1780414250390,51.14,67262.26,0.0,-0.98181,1e-05,3.01932]
[1780414251326,51.15,67257.39,0.0,-0.98187,1e-05,3.01072]
[1780414252427,51.15,67229.78,0.0,-0.98222,1e-05,2.95999]
[1780414253669,51.15,67229.78,0.0,-0.98222,1e-05,2.95999]
[1780414253734,51.15,67200.16,0.0,-0.98259,1e-05,2.90635]
[1780414254257,51.15,67200.16,0.0,-0.98259,1e-05,2.90635]
[1780414254352,51.15,67191.56,0.0,-0.98269,1e-05,2.89144]
[1780414255361,51.16,67180.1,0.0,-0.98283,1e-05,2.87145]
[1780414256424,51.16,67174.25,0.0,-0.98289,1e-05,2.86167]
[1780414257666,51.16,67174.25,0.0,-0.98289,1e-05,2.86167]
[1780414257720,51.16,67168.24,0.0,-0.98296,1e-05,2.85166]
[1780414259044,51.16,67168.24,0.0,-0.98296,1e-05,2.85166]
[1780414259074,51.17,67162.31,0.0,-0.98302,1e-05,2.84262]
[1780414260430,51.17,67145.77,0.0,-0.98322,1e-05,2.81396]
[1780414261449,51.17,67122.68,0.0,-0.98349,1e-05,2.77407]
[1780414262526,51.17,67122.68,0.0,-0.98349,1e-05,2.77407]
[1780414262580,51.17,67109.55,0.0,-0.98364,1e-05,2.75111]
[1780414263954,51.17,67109.55,0.0,-0.98364,1e-05,2.75111]
[1780414264011,51.18,67101.86,0.0,-0.98372,1e-05,2.7393]
[1780414264467,51.18,67104.08,0.0,-0.98369,1e-05,2.74385]
[1780414265478,51.18,67131.05,0.0,-0.98337,1e-05,2.79107]
[1780414267087,51.18,67131.05,0.0,-0.98337,1e-05,2.79107]
[1780414267164,51.19,67145.86,0.0,-0.98318,1e-05,2.81911]
[1780414267727,51.19,67145.86,0.0,-0.98318,1e-05,2.81911]
[1780414267820,51.19,67136.16,0.0,-0.9833,1e-05,2.80193]
[1780414268512,51.19,67161.09,0.0,-0.98299,1e-05,2.84684]
[1780414269520,51.2,67157.59,0.0,-0.98303,1e-05,2.84109]
[1780414271022,51.2,67157.59,0.0,-0.98303,1e-05,2.84109]
[1780414271111,51.2,67160.79,0.0,-0.98299,1e-05,2.84783]
[1780414271695,51.2,67160.79,0.0,-0.98299,1e-05,2.84783]
[1780414271781,51.2,67159.13,0.0,-0.98301,1e-05,2.84487]
[1780414275436,51.21,67153.13,0.0,-0.98307,1e-05,2.83566]
[1780414276155,51.21,67153.13,0.0,-0.98307,1e-05,2.83566]
[1780414276183,51.21,67177.65,0.0,-0.98276,1e-05,2.88061]
[1780414276581,51.21,67189.96,0.0,-0.98261,1e-05,2.90289]
[1780414277582,51.21,67210.9,0.0,-0.98234,1e-05,2.9415]
[1780414279320,51.21,67210.9,0.0,-0.98234,1e-05,2.9415]
[1780414278589,51.21,67223.71,0.0,-0.98218,1e-05,2.96541]
[1780414279844,51.21,67223.71,0.0,-0.98218,1e-05,2.96541]
[1780414279876,51.21,67219.32,0.0,-0.98223,1e-05,2.95762]
[1780414280605,51.21,67212.23,0.0,-0.98232,1e-05,2.94491]
[1780414281610,51.22,67207.92,0.0,-0.98237,1e-05,2.93734]
[1780414283436,51.22,67209.44,0.0,-0.98235,1e-05,2.94048]
[1780414283848,51.22,67209.44,0.0,-0.98235,1e-05,2.94048]
[1780414284303,51.22,67209.44,0.0,-0.98235,1e-05,2.94048]
[1780414283949,51.22,67218.56,0.0,-0.98223,1e-05,2.95758]
[1780414284632,51.22,67239.73,0.0,-0.98196,1e-05,2.99706]
[1780414285642,51.22,67261.82,0.0,-0.98167,1e-05,3.0386]
[1780414286688,51.22,67263.29,0.0,-0.98165,1e-05,3.04154]
[1780414287680,51.22,67255.29,0.0,-0.98176,1e-05,3.0267]
[1780414288400,51.22,67255.29,0.0,-0.98176,1e-05,3.0267]
[1780414288968,51.22,67255.29,0.0,-0.98176,1e-05,3.0267]
[1780414289006,51.22,67236.9,0.0,-0.98199,1e-05,2.99259]
[1780414289697,51.22,67224.9,0.0,-0.98214,1e-05,2.97062]
[1780414290706,51.22,67213.27,0.0,-0.98229,1e-05,2.94949]
[1780414292347,51.22,67213.27,0.0,-0.98229,1e-05,2.94949]
[1780414292391,51.23,67219.84,0.0,-0.98221,1e-05,2.96067]
[1780414293241,51.23,67219.84,0.0,-0.98221,1e-05,2.96067]
[1780414293330,51.23,67224.04,0.0,-0.98215,1e-05,2.96871]
[1780414293478,51.23,67224.04,0.0,-0.98215,1e-05,2.96871]
[1780414293734,51.23,67230.01,0.0,-0.98208,1e-05,2.97975]
[1780414294850,51.23,67230.01,0.0,-0.98208,1e-05,2.97975]
[1780414294938,51.23,67231.42,0.0,-0.98206,1e-05,2.98263]
[1780414295756,51.23,67246.25,0.0,-0.98187,1e-05,3.01047]
[1780414297113,51.23,67268.75,0.0,-0.98157,1e-05,3.0529]
[1780414297773,51.23,67287.6,0.0,-0.98133,1e-05,3.08875]
[1780414298894,51.23,67287.6,0.0,-0.98133,1e-05,3.08875]
[1780414299300,51.23,67287.6,0.0,-0.98133,1e-05,3.08875]
[1780414299367,51.23,67285.22,0.0,-0.98136,1e-05,3.08432]
[1780414302911,51.23,67283.77,0.0,-0.98137,1e-05,3.08178]
[1780414303052,51.23,67287.96,0.0,-0.98132,1e-05,3.08974]
[1780414303984,51.23,67287.96,0.0,-0.98132,1e-05,3.08974]
[1780414304037,51.23,67288.53,0.0,-0.98131,1e-05,3.09094]
[1780414306069,51.23,67278.43,0.0,-0.98144,1e-05,3.07186]
[1780414307949,51.23,67277.21,0.0,-0.98146,1e-05,3.06955]
[1780414308081,51.23,67275.38,0.0,-0.98148,1e-05,3.0663]
[1780414308976,51.23,67275.38,0.0,-0.98148,1e-05,3.0663]
[1780414309089,51.24,67269.96,0.0,-0.98155,1e-05,3.0562]
[1780414310095,51.24,67280.01,0.0,-0.98142,1e-05,3.07535]
[1780414311103,51.24,67279.14,0.0,-0.98143,1e-05,3.07382]
[1780414311809,51.24,67279.14,0.0,-0.98143,1e-05,3.07382]
[1780414311858,51.24,67279.14,0.0,-0.98143,1e-05,3.07382]
[1780414312135,51.24,67298.35,0.0,-0.98117,1e-05,3.11051]
[1780414313150,51.24,67308.21,0.0,-0.98104,1e-05,3.12946]
[1780414314157,51.24,67302.09,0.0,-0.98112,1e-05,3.11775]
[1780414315165,51.24,67288.08,0.0,-0.98131,1e-05,3.09104]
[1780414315879,51.24,67288.08,0.0,-0.98131,1e-05,3.09104]
[1780414316173,51.24,67287.32,0.0,-0.98132,1e-05,3.08968]
[1780414316976,51.24,67287.32,0.0,-0.98132,1e-05,3.08968]
[1780414317023,51.24,67287.32,0.0,-0.98132,1e-05,3.08968]
[1780414317199,51.24,67295.96,0.0,-0.9812,1e-05,3.10624]
[1780414318196,51.24,67303.57,0.0,-0.9811,1e-05,3.1209]
[1780414319202,51.24,67304.43,0.0,-0.98109,1e-05,3.12261]
[1780414320227,51.24,67307.36,0.0,-0.98105,1e-05,3.12828]
[1780414321078,51.24,67307.36,0.0,-0.98105,1e-05,3.12828]
[1780414321228,51.24,67310.08,0.0,-0.98101,1e-05,3.13354]
[1780414321985,51.24,67310.08,0.0,-0.98101,1e-05,3.13354]
[1780414322251,51.24,67310.08,0.0,-0.98101,1e-05,3.13354]
[1780414322361,51.24,67318.08,0.0,-0.98091,1e-05,3.14898]
[1780414323278,51.24,67330.27,0.0,-0.98074,1e-05,3.17259]
[1780414324258,51.24,67353.82,0.0,-0.98042,1e-05,3.21853]
[1780414325193,51.24,67353.82,0.0,-0.98042,1e-05,3.21853]
[1780414325264,51.24,67373.03,0.0,-0.98016,1e-05,3.25633]
[1780414326271,51.24,67379.95,0.0,-0.98006,1e-05,3.26992]
[1780414327281,51.24,67378.28,0.0,-0.98009,1e-05,3.26641]
[1780414328289,51.24,67364.29,0.0,-0.98028,1e-05,3.23853]
[1780414329295,51.24,67364.29,0.0,-0.98028,1e-05,3.23853]
[1780414329346,51.24,67352.16,0.0,-0.98045,1e-05,3.21448]
[1780414330225,51.24,67352.16,0.0,-0.98045,1e-05,3.21448]
[1780414330304,51.24,67338.18,0.0,-0.98064,1e-05,3.18701]
[1780414331310,51.23,67334.59,0.0,-0.98069,1e-05,3.1799]
[1780414332317,51.23,67332.47,0.0,-0.98072,1e-05,3.17571]
[1780414333319,51.23,67332.47,0.0,-0.98072,1e-05,3.17571]
[1780414333365,51.23,67332.47,0.0,-0.98072,1e-05,3.17571]
[1780414333459,51.23,67328.98,0.0,-0.98077,1e-05,3.16888]
[1780414334338,51.23,67310.79,0.0,-0.98101,1e-05,3.13371]
[1780414336353,51.23,67313.96,0.0,-0.98097,1e-05,3.13979]
[1780414338402,51.23,67303.88,0.0,-0.9811,1e-05,3.12046]
[1780414339383,51.23,67297.02,0.0,-0.9812,1e-05,3.10735]
[1780414339797,51.23,67297.02,0.0,-0.9812,1e-05,3.10735]
[1780414340391,51.23,67285.71,0.0,-0.98135,1e-05,3.08584]
[1780414341398,51.23,67271.19,0.0,-0.98154,1e-05,3.05841]
[1780414342405,51.24,67261.32,0.0,-0.98166,1e-05,3.03993]
[1780414342567,51.24,67261.32,0.0,-0.98166,1e-05,3.03993]
[1780414343412,51.24,67261.1,0.0,-0.98166,1e-05,3.03967]
[1780414344419,51.24,67262.05,0.0,-0.98165,1e-05,3.04164]
[1780414346436,51.24,67262.33,0.0,-0.98165,1e-05,3.04235]
[1780414346470,51.24,67262.97,0.0,-0.98164,1e-05,3.04373]
[1780414347698,51.24,67263.04,0.0,-0.98163,1e-05,3.04405]
[1780414348447,51.24,67258.99,0.0,-0.98169,1e-05,3.03661]
[1780414349455,51.24,67253.34,0.0,-0.98176,1e-05,3.02619]
[1780414350462,51.24,67246.05,0.0,-0.98185,1e-05,3.01275]
[1780414351110,51.24,67246.05,0.0,-0.98185,1e-05,3.01275]
[1780414351469,51.24,67232.95,0.0,-0.98203,1e-05,2.98704]
[1780414352476,51.24,67225.89,0.0,-0.98212,1e-05,2.97389]
[1780414353483,51.24,67225.04,0.0,-0.98213,1e-05,2.97228]
[1780414354490,51.24,67229.14,0.0,-0.98208,1e-05,2.97985]
[1780414354721,51.24,67229.14,0.0,-0.98208,1e-05,2.97985]
[1780414355497,51.24,67242.41,0.0,-0.98191,1e-05,3.00448]
[1780414356505,51.24,67247.63,0.0,-0.98184,1e-05,3.01411]
[1780414358519,51.24,67248.51,0.0,-0.98183,1e-05,3.01558]
[1780414359526,51.24,67246.14,0.0,-0.98186,1e-05,3.01107]
[1780414360533,51.24,67251.51,0.0,-0.98179,1e-05,3.02102]
[1780414361528,51.24,67251.51,0.0,-0.98179,1e-05,3.02102]
[1780414361535,51.24,67251.51,0.0,-0.98179,1e-05,3.02092]
[1780414361556,51.24,67258.94,0.0,-0.9817,1e-05,3.03484]
[1780414362552,51.24,67273.57,0.0,-0.98151,1e-05,3.06226]
[1780414363570,51.24,67285.11,0.0,-0.98136,1e-05,3.08395]
[1780414365035,51.24,67285.11,0.0,-0.98136,1e-05,3.08395]
[1780414365236,51.24,67285.11,0.0,-0.98136,1e-05,3.08395]
[1780414365279,51.24,67288.82,0.0,-0.98131,1e-05,3.0908]
[1780414366586,51.23,67299.32,0.0,-0.98117,1e-05,3.11036]
[1780414369067,51.24,67300.3,0.0,-0.98116,1e-05,3.11271]
[1780414369084,51.24,67295.51,0.0,-0.98122,1e-05,3.10402]
[1780414370067,51.24,67295.51,0.0,-0.98122,1e-05,3.10402]
[1780414370165,51.24,67298.16,0.0,-0.98118,1e-05,3.10884]
[1780414371224,51.24,67298.16,0.0,-0.98118,1e-05,3.10884]
[1780414371228,51.24,67304.12,0.0,-0.9811,1e-05,3.12072]
[1780414372649,51.24,67308.21,0.0,-0.98104,1e-05,3.12947]
[1780414373650,51.24,67313.33,0.0,-0.98097,1e-05,3.13975]
[1780414374657,51.25,67303.1,0.0,-0.9811,1e-05,3.12052]
[1780414376115,51.25,67303.1,0.0,-0.9811,1e-05,3.12052]
[1780414376231,51.25,67303.1,0.0,-0.9811,1e-05,3.12052]
[1780414376264,51.24,67299.65,0.0,-0.98115,1e-05,3.11364]
[1780414376677,51.25,67283.22,0.0,-0.98136,1e-05,3.08279]
[1780414377684,51.25,67274.69,0.0,-0.98147,1e-05,3.06714]
[1780414378692,51.25,67277.92,0.0,-0.98143,1e-05,3.07379]
[1780414379699,51.25,67281.93,0.0,-0.98137,1e-05,3.08193]
[1780414380712,51.25,67285.08,0.0,-0.98132,1e-05,3.08843]
[1780414381715,51.26,67291.51,0.0,-0.98124,1e-05,3.10118]
[1780414383730,51.26,67291.18,0.0,-0.98123,1e-05,3.10152]
[1780414384712,51.26,67291.18,0.0,-0.98123,1e-05,3.10152]
[1780414384757,51.26,67299.03,0.0,-0.98113,1e-05,3.11701]
[1780414385757,51.26,67311.39,0.0,-0.98096,1e-05,3.14119]
[1780414386766,51.26,67319.71,0.0,-0.98084,1e-05,3.15766]
[1780414387775,51.27,67320.8,0.0,-0.98083,1e-05,3.16016]
[1780414388668,51.27,67320.8,0.0,-0.98083,1e-05,3.16016]
[1780414388782,51.27,67333.55,0.0,-0.98065,1e-05,3.18528]
[1780414389789,51.27,67322.93,0.0,-0.98079,1e-05,3.16501]
[1780414390683,51.27,67322.93,0.0,-0.98079,1e-05,3.16501]
[1780414391444,51.27,67322.93,0.0,-0.98079,1e-05,3.16501]
[1780414391546,51.27,67324.05,0.0,-0.98077,1e-05,3.16755]
[1780414391803,51.27,67335.95,0.0,-0.98061,1e-05,3.19104]
[1780414392810,51.27,67344.43,0.0,-0.98049,1e-05,3.20793]
[1780414393817,51.27,67345.27,0.0,-0.98048,1e-05,3.20987]
[1780414395474,51.27,67345.27,0.0,-0.98048,1e-05,3.20987]
[1780414395521,51.28,67349.51,0.0,-0.98042,1e-05,3.21848]
[1780414395837,51.28,67364.12,0.0,-0.98022,1e-05,3.24751]
[1780414396844,51.28,67363.61,0.0,-0.98022,1e-05,3.24674]
[1780414397851,51.28,67375.22,0.0,-0.98006,1e-05,3.26995]
[1780414398858,51.28,67382.5,0.0,-0.97995,1e-05,3.28461]
[1780414399865,51.28,67384.83,0.0,-0.97992,1e-05,3.28943]
[1780414400872,51.28,67387.71,0.0,-0.97988,1e-05,3.29534]
[1780414402556,51.28,67387.71,0.0,-0.97988,1e-05,3.29534]
[1780414402885,51.28,67383.32,0.0,-0.97994,1e-05,3.2869]
[1780414404924,51.28,67379.67,0.0,-0.97999,1e-05,3.27998]
[1780414405924,51.28,67382.22,0.0,-0.97995,1e-05,3.28524]
[1780414406931,51.28,67384.42,0.0,-0.97992,1e-05,3.2898]
[1780414407938,51.28,67385.82,0.0,-0.9799,1e-05,3.29276]
[1780414408944,51.28,67388.39,0.0,-0.97986,1e-05,3.29805]
[1780414412116,51.29,67388.93,0.0,-0.97985,1e-05,3.29944]
[1780414412211,51.29,67385.77,0.0,-0.9799,1e-05,3.29163]
[1780414412973,51.29,67379.6,0.0,-0.97999,1e-05,3.27951]
[1780414413980,51.29,67370.85,0.0,-0.98011,1e-05,3.26234]
[1780414415194,51.29,67370.85,0.0,-0.98011,1e-05,3.26234]
[1780414415251,51.29,67359.64,0.0,-0.98026,1e-05,3.24041]
[1780414415994,51.29,67336.67,0.0,-0.98058,1e-05,3.19564]
[1780414417001,51.29,67324.58,0.0,-0.98074,1e-05,3.17246]
[1780414417789,51.29,67324.58,0.0,-0.98074,1e-05,3.17246]
[1780414418014,51.29,67317.8,0.0,-0.98083,1e-05,3.15971]
[1780414419016,51.29,67321.56,0.0,-0.98077,1e-05,3.16738]
[1780414419736,51.29,67321.56,0.0,-0.98077,1e-05,3.16738]
[1780414420023,51.29,67325.21,0.0,-0.98072,1e-05,3.17483]
[1780414421031,51.3,67327.95,0.0,-0.98068,1e-05,3.18052]
[1780414422037,51.3,67331.41,0.0,-0.98063,1e-05,3.18761]
[1780414423044,51.3,67325.54,0.0,-0.98071,1e-05,3.17654]
[1780414424051,51.3,67323.28,0.0,-0.98074,1e-05,3.17252]
[1780414426248,51.3,67323.14,0.0,-0.98074,1e-05,3.17262]
[1780414426350,51.3,67322.32,0.0,-0.98074,1e-05,3.17141]
[1780414427279,51.3,67322.32,0.0,-0.98074,1e-05,3.17141]
[1780414427337,51.3,67319.96,0.0,-0.98077,1e-05,3.16721]
[1780414428079,51.3,67325.03,0.0,-0.98071,1e-05,3.17669]
[1780414429086,51.3,67330.26,0.0,-0.98063,1e-05,3.18722]
[1780414431101,51.31,67329.69,0.0,-0.98064,1e-05,3.1868]
[1780414432073,51.31,67329.69,0.0,-0.98064,1e-05,3.1868]
[1780414432108,51.31,67323.66,0.0,-0.98072,1e-05,3.17544]
[1780414433115,51.31,67318.45,0.0,-0.98078,1e-05,3.16571]
[1780414434122,51.31,67310.02,0.0,-0.98089,1e-05,3.14981]
[1780414435129,51.31,67297.74,0.0,-0.98105,1e-05,3.12662]
[1780414436131,51.31,67297.74,0.0,-0.98105,1e-05,3.12662]
[1780414436136,51.31,67294.35,0.0,-0.9811,1e-05,3.12058]
[1780414437142,51.32,67284.41,0.0,-0.98123,1e-05,3.10205]
[1780414438150,51.32,67281.71,0.0,-0.98126,1e-05,3.09741]
[1780414440166,51.32,67268.84,0.0,-0.98142,1e-05,3.07398]
[1780414441172,51.32,67242.59,0.0,-0.98176,1e-05,3.02443]
[1780414442184,51.32,67238.1,0.0,-0.98182,1e-05,3.01667]
[1780414443191,51.33,67240.2,0.0,-0.98178,1e-05,3.02122]
[1780414443890,51.33,67240.2,0.0,-0.98178,1e-05,3.02122]
[1780414444198,51.33,67226.33,0.0,-0.98196,1e-05,2.99531]
[1780414445205,51.33,67221.89,0.0,-0.98202,1e-05,2.98704]
[1780414447938,51.32,67216.17,0.0,-0.98209,1e-05,2.97639]
[1780414448227,51.32,67211.22,0.0,-0.98216,1e-05,2.96725]
[1780414449095,51.32,67211.22,0.0,-0.98216,1e-05,2.96725]
[1780414449581,51.32,67211.22,0.0,-0.98216,1e-05,2.96725]
[1780414449609,51.32,67205.25,0.0,-0.98223,1e-05,2.95627]
[1780414450240,51.32,67195.14,0.0,-0.98236,1e-05,2.93776]
[1780414451252,51.33,67193.58,0.0,-0.98238,1e-05,2.93496]
[1780414455293,51.33,67200.81,0.0,-0.98229,1e-05,2.94842]
[1780414456315,51.33,67217.8,0.0,-0.98207,1e-05,2.97972]
[1780414457304,51.33,67224.1,0.0,-0.98199,1e-05,2.99135]
[1780414458232,51.33,67224.1,0.0,-0.98199,1e-05,2.99135]
[1780414458331,51.33,67218.19,0.0,-0.98207,1e-05,2.98037]
[1780414458878,51.33,67218.19,0.0,-0.98207,1e-05,2.98037]
[1780414459329,51.33,67200.45,0.0,-0.98229,1e-05,2.94768]
[1780414460335,51.33,67200.46,0.0,-0.98229,1e-05,2.94772]
[1780414461351,51.33,67206.41,0.0,-0.98222,1e-05,2.95867]
[1780414462375,51.33,67209.91,0.0,-0.98217,1e-05,2.96512]
[1780414462773,51.33,67209.91,0.0,-0.98217,1e-05,2.96512]
[1780414463373,51.33,67205.78,0.0,-0.98222,1e-05,2.95752]
[1780414465388,51.33,67202.62,0.0,-0.98226,1e-05,2.95173]
[1780414470425,51.33,67208.67,0.0,-0.98219,1e-05,2.96292]
[1780414472440,51.33,67200.36,0.0,-0.9823,1e-05,2.94611]
[1780414473364,51.33,67200.36,0.0,-0.9823,1e-05,2.94611]
[1780414473448,51.33,67193.43,0.0,-0.98239,1e-05,2.93346]
[1780414474469,51.33,67190.37,0.0,-0.98243,1e-05,2.92792]
[1780414475473,51.33,67181.37,0.0,-0.98254,1e-05,2.9116]
[1780414476480,51.33,67180.1,0.0,-0.98255,1e-05,2.90938]
[1780414477489,51.33,67174.17,0.0,-0.98263,1e-05,2.89872]
[1780414478495,51.33,67171.29,0.0,-0.98266,1e-05,2.89362]
[1780414479971,51.33,67169.11,0.0,-0.98269,1e-05,2.8898]
[1780414480510,51.33,67165.61,0.0,-0.98273,1e-05,2.88361]
[1780414482523,51.33,67168.53,0.0,-0.98269,1e-05,2.88913]
[1780414483531,51.33,67174.26,0.0,-0.98262,1e-05,2.89963]
[1780414485545,51.33,67167.74,0.0,-0.9827,1e-05,2.88808]
[1780414486552,51.33,67159.86,0.0,-0.98279,1e-05,2.87399]
[1780414487559,51.33,67164.53,0.0,-0.98274,1e-05,2.88252]
[1780414488566,51.33,67169.81,0.0,-0.98267,1e-05,2.8922]
[1780414489573,51.33,67174.9,0.0,-0.98261,1e-05,2.90154]
[1780414490580,51.33,67178.65,0.0,-0.98256,1e-05,2.90846]
[1780414491988,51.33,67180.73,0.0,-0.98253,1e-05,2.91234]
[1780414492594,51.33,67178.18,0.0,-0.98256,1e-05,2.9078]
[1780414493601,51.33,67173.83,0.0,-0.98262,1e-05,2.9]
[1780414494497,51.33,67173.83,0.0,-0.98262,1e-05,2.9]
[1780414494608,51.34,67165.2,0.0,-0.98272,1e-05,2.8845]
[1780414495615,51.34,67157.52,0.0,-0.98282,1e-05,2.87079]
[1780414496642,51.34,67145.56,0.0,-0.98296,1e-05,2.8495]
[1780414497314,51.34,67145.56,0.0,-0.98296,1e-05,2.8495]
[1780414497646,51.34,67138.42,0.0,-0.98305,1e-05,2.83692]
[1780414498652,51.34,67131.06,0.0,-0.98314,1e-05,2.82403]
[1780414499659,51.34,67134.29,0.0,-0.98309,1e-05,2.82998]
[1780414500279,51.34,67134.29,0.0,-0.98309,1e-05,2.82998]
[1780414500669,51.34,67128.22,0.0,-0.98317,1e-05,2.81944]
[1780414502741,51.34,67116.19,0.0,-0.98331,1e-05,2.79865]
[1780414503741,51.34,67132.67,0.0,-0.98311,1e-05,2.82807]
[1780414504747,51.34,67136.84,0.0,-0.98305,1e-05,2.83598]
[1780414505425,51.34,67136.84,0.0,-0.98305,1e-05,2.83598]
[1780414505755,51.34,67132.02,0.0,-0.98311,1e-05,2.82741]
[1780414506762,51.34,67144.99,0.0,-0.98295,1e-05,2.85072]
[1780414507787,51.35,67150.69,0.0,-0.98288,1e-05,2.86133]
[1780414508780,51.35,67163.72,0.0,-0.98272,1e-05,2.88492]
[1780414509068,51.35,67163.72,0.0,-0.98272,1e-05,2.88492]
[1780414509787,51.35,67171.49,0.0,-0.98262,1e-05,2.89908]
[1780414510794,51.35,67173.19,0.0,-0.9826,1e-05,2.90226]
[1780414511524,51.35,67173.19,0.0,-0.9826,1e-05,2.90226]
[1780414511801,51.35,67172.13,0.0,-0.98261,1e-05,2.90044]
[1780414512809,51.35,67175.32,0.0,-0.98257,1e-05,2.90632]
[1780414514822,51.35,67170.24,0.0,-0.98263,1e-05,2.89721]
[1780414516086,51.35,67170.24,0.0,-0.98263,1e-05,2.89721]
[1780414516222,51.35,67170.24,0.0,-0.98263,1e-05,2.89721]
[1780414516282,51.35,67169.3,0.0,-0.98264,1e-05,2.89571]
[1780414516837,51.35,67157.81,0.0,-0.98279,1e-05,2.8751]
[1780414518687,51.35,67157.81,0.0,-0.98279,1e-05,2.8751]
[1780414518759,51.35,67131.17,0.0,-0.98311,1e-05,2.82765]
[1780414518854,51.35,67106.1,0.0,-0.98341,1e-05,2.78341]
[1780414519861,51.35,67098.59,0.0,-0.9835,1e-05,2.77078]
[1780414521262,51.35,67098.59,0.0,-0.9835,1e-05,2.77078]
[1780414521742,51.35,67098.59,0.0,-0.9835,1e-05,2.77078]
[1780414521743,51.35,67100.49,0.0,-0.98347,1e-05,2.77441]
[1780414523913,51.36,67094.51,0.0,-0.98354,1e-05,2.76488]
[1780414524919,51.36,67087.41,0.0,-0.98362,1e-05,2.75284]
[1780414525926,51.36,67091.07,0.0,-0.98357,1e-05,2.75955]
[1780414526933,51.36,67095.0,0.0,-0.98352,1e-05,2.76674]
[1780414528948,51.36,67099.92,0.0,-0.98346,1e-05,2.77598]
[1780414530962,51.37,67113.83,0.0,-0.98329,1e-05,2.801]
[1780414531970,51.37,67119.2,0.0,-0.98323,1e-05,2.80924]
[1780414532977,51.37,67128.59,0.0,-0.98312,1e-05,2.82611]
[1780414534224,51.37,67128.59,0.0,-0.98312,1e-05,2.82611]
[1780414534325,51.37,67128.64,0.0,-0.98312,1e-05,2.82641]
[1780414539019,51.37,67141.19,0.0,-0.98296,1e-05,2.84981]
[1780414540032,51.37,67143.2,0.0,-0.98293,1e-05,2.85358]
[1780414541039,51.38,67152.48,0.0,-0.98282,1e-05,2.87037]
[1780414542047,51.38,67155.57,0.0,-0.98278,1e-05,2.87605]
[1780414543062,51.38,67155.57,0.0,-0.98278,1e-05,2.87605]
[1780414543159,51.38,67169.81,0.0,-0.9826,1e-05,2.90187]
[1780414544060,51.38,67176.0,0.0,-0.98252,1e-05,2.91317]
[1780414545067,51.38,67175.41,0.0,-0.98253,1e-05,2.91216]
[1780414547081,51.38,67171.96,0.0,-0.98257,1e-05,2.90604]
[1780414549096,51.38,67169.32,0.0,-0.9826,1e-05,2.90141]
[1780414551474,51.38,67167.16,0.0,-0.98263,1e-05,2.89759]
[1780414551519,51.38,67165.99,0.0,-0.98264,1e-05,2.89556]
[1780414552117,51.38,67171.26,0.0,-0.98258,1e-05,2.90519]
[1780414553169,51.38,67171.26,0.0,-0.98258,1e-05,2.90519]
[1780414553227,51.38,67178.73,0.0,-0.98248,1e-05,2.91882]
[1780414554131,51.38,67181.18,0.0,-0.98245,1e-05,2.92333]
[1780414555138,51.38,67178.3,0.0,-0.98249,1e-05,2.91814]
[1780414557155,51.38,67184.11,0.0,-0.98241,1e-05,2.92882]
[1780414558162,51.38,67189.67,0.0,-0.98234,1e-05,2.939]
[1780414559169,51.38,67186.16,0.0,-0.98239,1e-05,2.93261]
[1780414560518,51.38,67186.16,0.0,-0.98239,1e-05,2.93261]
[1780414560526,51.38,67179.15,0.0,-0.98248,1e-05,2.91987]
[1780414561705,51.38,67179.15,0.0,-0.98248,1e-05,2.91987]
[1780414561769,51.38,67166.43,0.0,-0.98263,1e-05,2.89686]
[1780414562113,51.38,67166.43,0.0,-0.98263,1e-05,2.89686]
[1780414562254,51.38,67148.82,0.0,-0.98285,1e-05,2.86525]
[1780414563228,51.38,67124.72,0.0,-0.98314,1e-05,2.82244]
[1780414564238,51.38,67119.5,0.0,-0.9832,1e-05,2.81342]
[1780414565244,51.38,67110.22,0.0,-0.98331,1e-05,2.79729]
[1780414566249,51.38,67106.34,0.0,-0.98336,1e-05,2.79074]
[1780414567841,51.38,67106.34,0.0,-0.98336,1e-05,2.79074]
[1780414567891,51.39,67105.76,0.0,-0.98336,1e-05,2.79027]
[1780414569274,51.39,67100.81,0.0,-0.98342,1e-05,2.78186]
[1780414570280,51.39,67096.48,0.0,-0.98347,1e-05,2.77457]
[1780414571287,51.39,67093.31,0.0,-0.9835,1e-05,2.76933]
[1780414572305,51.39,67090.95,0.0,-0.98353,1e-05,2.76552]
[1780414573310,51.39,67094.43,0.0,-0.98349,1e-05,2.77192]
[1780414574318,51.39,67098.32,0.0,-0.98344,1e-05,2.77902]
[1780414575336,51.39,67093.33,0.0,-0.9835,1e-05,2.77059]
[1780414576341,51.4,67090.16,0.0,-0.98353,1e-05,2.76537]
[1780414578354,51.4,67091.62,0.0,-0.98351,1e-05,2.76854]
[1780414582383,51.4,67083.93,0.0,-0.98359,1e-05,2.75637]
[1780414583390,51.4,67077.03,0.0,-0.98367,1e-05,2.74472]
[1780414584399,51.41,67075.09,0.0,-0.98369,1e-05,2.74171]
[1780414585404,51.41,67073.28,0.0,-0.98371,1e-05,2.73893]
[1780414586355,51.41,67073.28,0.0,-0.98371,1e-05,2.73893]
[1780414586411,51.41,67071.98,0.0,-0.98372,1e-05,2.73705]
[1780414587420,51.41,67076.6,0.0,-0.98367,1e-05,2.74541]
[1780414588425,51.41,67071.58,0.0,-0.98372,1e-05,2.73707]
[1780414589432,51.41,67068.89,0.0,-0.98375,1e-05,2.73278]
[1780414590439,51.41,67072.68,0.0,-0.9837,1e-05,2.73971]
[1780414591446,51.42,67074.63,0.0,-0.98369,1e-05,2.74197]
[1780414592452,51.42,67078.84,0.0,-0.98363,1e-05,2.74962]
[1780414593460,51.42,67084.44,0.0,-0.98357,1e-05,2.7597]
[1780414594469,51.42,67081.42,0.0,-0.9836,1e-05,2.75477]
[1780414595476,51.42,67083.93,0.0,-0.98357,1e-05,2.75947]
[1780414596208,51.42,67083.93,0.0,-0.98357,1e-05,2.75947]
[1780414596483,51.42,67087.68,0.0,-0.98352,1e-05,2.76632]
[1780414597490,51.42,67083.9,0.0,-0.98356,1e-05,2.76005]
[1780414599504,51.43,67081.48,0.0,-0.98359,1e-05,2.75648]
[1780414600511,51.43,67079.28,0.0,-0.98361,1e-05,2.75298]
[1780414601837,51.43,67079.28,0.0,-0.98361,1e-05,2.75298]
[1780414601931,51.43,67074.94,0.0,-0.98366,1e-05,2.74613]
[1780414602526,51.43,67070.97,0.0,-0.9837,1e-05,2.73925]
[1780414603533,51.43,67066.21,0.0,-0.98376,1e-05,2.73138]
[1780414604539,51.43,67061.72,0.0,-0.98381,1e-05,2.72401]
[1780414605547,51.44,67058.94,0.0,-0.98384,1e-05,2.7196]
[1780414608568,51.44,67073.59,0.0,-0.98366,1e-05,2.74607]
[1780414609628,51.44,67073.59,0.0,-0.98366,1e-05,2.74607]
[1780414609729,51.44,67089.81,0.0,-0.98346,1e-05,2.77464]
[1780414610582,51.44,67092.73,0.0,-0.98343,1e-05,2.78004]
[1780414613037,51.44,67087.78,0.0,-0.98348,1e-05,2.77197]
[1780414613735,51.44,67087.78,0.0,-0.98348,1e-05,2.77197]
[1780414613742,51.45,67083.56,0.0,-0.98353,1e-05,2.7649]
[1780414614342,51.45,67083.56,0.0,-0.98353,1e-05,2.7649]
[1780414614613,51.45,67066.95,0.0,-0.98372,1e-05,2.73639]
[1780414615620,51.45,67061.15,0.0,-0.98379,1e-05,2.72673]
[1780414616796,51.45,67061.15,0.0,-0.98379,1e-05,2.72673]
[1780414616859,51.45,67053.94,0.0,-0.98387,1e-05,2.7147]
[1780414617638,51.45,67048.89,0.0,-0.98393,1e-05,2.70643]
[1780414619654,51.45,67045.88,0.0,-0.98396,1e-05,2.7021]
[1780414620661,51.46,67043.23,0.0,-0.98398,1e-05,2.69798]
[1780414621668,51.46,67033.34,0.0,-0.98409,1e-05,2.68154]
[1780414622676,51.46,67041.73,0.0,-0.98399,1e-05,2.69629]
[1780414623683,51.46,67047.36,0.0,-0.98393,1e-05,2.70635]
[1780414624880,51.46,67047.36,0.0,-0.98393,1e-05,2.70635]
[1780414624975,51.47,67052.29,0.0,-0.98386,1e-05,2.71561]
[1780414625698,51.47,67072.38,0.0,-0.98363,1e-05,2.75029]
[1780414626705,51.47,67078.58,0.0,-0.98355,1e-05,2.7614]
[1780414627712,51.47,67063.55,0.0,-0.98373,1e-05,2.73565]
[1780414628722,51.47,67054.6,0.0,-0.98383,1e-05,2.72058]
[1780414629242,51.47,67054.6,0.0,-0.98383,1e-05,2.72058]
[1780414629729,51.47,67049.13,0.0,-0.98389,1e-05,2.71157]
[1780414630824,51.47,67049.13,0.0,-0.98389,1e-05,2.71157]
[1780414630898,51.47,67035.79,0.0,-0.98404,1e-05,2.68915]
[1780414631744,51.47,67018.63,0.0,-0.98424,1e-05,2.66045]
[1780414632758,51.48,67019.37,0.0,-0.98422,1e-05,2.66218]
[1780414634190,51.48,67019.07,0.0,-0.98422,1e-05,2.66215]
[1780414634774,51.48,67032.85,0.0,-0.98406,1e-05,2.68601]
[1780414635477,51.48,67032.85,0.0,-0.98406,1e-05,2.68601]
[1780414636033,51.48,67032.85,0.0,-0.98406,1e-05,2.68601]
[1780414635792,51.48,67049.9,0.0,-0.98386,1e-05,2.71565]
[1780414636799,51.48,67093.51,0.0,-0.98335,1e-05,2.79178]
[1780414637807,51.49,67116.87,0.0,-0.98306,1e-05,2.83338]
[1780414638814,51.49,67125.0,0.0,-0.98296,1e-05,2.84808]
[1780414639825,51.49,67125.6,0.0,-0.98295,1e-05,2.84934]
[1780414640832,51.49,67116.95,0.0,-0.98306,1e-05,2.83412]
[1780414641839,51.49,67103.96,0.0,-0.98321,1e-05,2.8113]
[1780414642596,51.49,67103.96,0.0,-0.98321,1e-05,2.8113]
[1780414642846,51.49,67092.02,0.0,-0.98335,1e-05,2.79048]
[1780414643854,51.49,67085.29,0.0,-0.98343,1e-05,2.77893]
[1780414644862,51.49,67081.81,0.0,-0.98347,1e-05,2.77311]
[1780414645880,51.49,67082.43,0.0,-0.98346,1e-05,2.77446]
[1780414646736,51.49,67082.43,0.0,-0.98346,1e-05,2.77446]
[1780414646878,51.49,67085.31,0.0,-0.98343,1e-05,2.77978]
[1780414647885,51.49,67072.13,0.0,-0.98358,1e-05,2.7571]
[1780414648735,51.49,67072.13,0.0,-0.98358,1e-05,2.7571]
[1780414648892,51.5,67060.86,0.0,-0.98371,1e-05,2.73785]
[1780414649903,51.5,67053.97,0.0,-0.98379,1e-05,2.72628]
[1780414650909,51.5,67057.98,0.0,-0.98374,1e-05,2.73354]
[1780414651916,51.5,67052.87,0.0,-0.98381,1e-05,2.72364]
[1780414652293,51.5,67052.87,0.0,-0.98381,1e-05,2.72364]
[1780414652600,51.5,67052.87,0.0,-0.98381,1e-05,2.72364]
[1780414652923,51.5,67039.79,0.0,-0.98396,1e-05,2.70155]
[1780414653930,51.5,67031.86,0.0,-0.98404,1e-05,2.68839]
[1780414654937,51.5,67026.65,0.0,-0.9841,1e-05,2.67993]
[1780414655946,51.51,67016.87,0.0,-0.98421,1e-05,2.66378]
[1780414656952,51.51,67013.7,0.0,-0.98424,1e-05,2.65887]
[1780414657960,51.51,67021.67,0.0,-0.98415,1e-05,2.67283]
[1780414659241,51.51,67023.62,0.0,-0.98412,1e-05,2.67663]
[1780414659974,51.51,67022.53,0.0,-0.98413,1e-05,2.67523]
[1780414661223,51.52,67023.0,0.0,-0.98412,1e-05,2.67648]
[1780414661988,51.52,67027.94,0.0,-0.98406,1e-05,2.68533]
[1780414662996,51.52,67020.93,0.0,-0.98414,1e-05,2.67388]
[1780414663672,51.52,67020.93,0.0,-0.98414,1e-05,2.67388]
[1780414664030,51.52,67008.05,0.0,-0.98429,1e-05,2.65254]
[1780414665015,51.52,67002.65,0.0,-0.98434,1e-05,2.64439]
[1780414667029,51.53,66995.02,0.0,-0.98442,1e-05,2.63209]
[1780414667731,51.53,66995.02,0.0,-0.98442,1e-05,2.63209]
[1780414668036,51.55,66994.79,0.0,-0.98439,1e-05,2.63741]
[1780414669043,51.55,66999.13,0.0,-0.98434,1e-05,2.64469]
[1780414670513,51.55,66997.91,0.0,-0.98435,1e-05,2.64316]
[1780414671062,51.56,66991.7,0.0,-0.98441,1e-05,2.63375]
[1780414671401,51.56,66991.7,0.0,-0.98441,1e-05,2.63375]
[1780414672069,51.56,66988.92,0.0,-0.98444,1e-05,2.62909]
[1780414673076,51.6,66990.73,0.0,-0.98435,1e-05,2.64244]
[1780414674083,51.62,66997.84,0.0,-0.98424,1e-05,2.6594]
[1780414675419,51.62,67000.45,0.0,-0.98421,1e-05,2.66381]
[1780414676097,51.62,66989.98,0.0,-0.98432,1e-05,2.64712]
[1780414677107,51.63,66983.3,0.0,-0.98439,1e-05,2.63641]
[1780414677832,51.63,66983.3,0.0,-0.98439,1e-05,2.63641]
[1780414678117,51.63,66972.78,0.0,-0.98451,1e-05,2.61884]
[1780414679133,51.63,66970.0,0.0,-0.98454,1e-05,2.61472]
[1780414681149,51.65,66974.3,0.0,-0.98445,1e-05,2.62724]
[1780414681928,51.65,66974.3,0.0,-0.98445,1e-05,2.62724]
[1780414682156,51.65,66990.76,0.0,-0.98427,1e-05,2.65483]
[1780414682632,51.65,66990.76,0.0,-0.98427,1e-05,2.65483]
[1780414683168,51.65,67000.6,0.0,-0.98415,1e-05,2.67143]
[1780414684189,51.67,67011.11,0.0,-0.984,1e-05,2.69465]
[1780414685183,51.67,67032.06,0.0,-0.98375,1e-05,2.73048]
[1780414686190,51.67,67044.85,0.0,-0.9836,1e-05,2.75299]
[1780414686498,51.67,67044.85,0.0,-0.9836,1e-05,2.75299]
[1780414687198,51.68,67056.08,0.0,-0.98346,1e-05,2.77313]
[1780414688205,51.68,67050.47,0.0,-0.98353,1e-05,2.76366]
[1780414688238,51.68,67050.47,0.0,-0.98353,1e-05,2.76366]
[1780414689214,51.68,67039.98,0.0,-0.98365,1e-05,2.7458]
[1780414691228,51.68,67083.0,0.0,-0.98313,1e-05,2.82145]
[1780414691342,51.68,67083.0,0.0,-0.98313,1e-05,2.82145]
[1780414692235,51.68,67084.75,0.0,-0.98311,1e-05,2.82473]
[1780414692343,51.68,67084.75,0.0,-0.98311,1e-05,2.82473]
[1780414693247,51.68,67078.93,0.0,-0.98318,1e-05,2.81467]
[1780414694253,51.68,67072.2,0.0,-0.98326,1e-05,2.80306]
[1780414695224,51.68,67072.2,0.0,-0.98326,1e-05,2.80306]
[1780414695260,51.68,67083.43,0.0,-0.98312,1e-05,2.82303]
[1780414696267,51.68,67085.32,0.0,-0.9831,1e-05,2.82656]
[1780414697288,51.69,67076.34,0.0,-0.98321,1e-05,2.81093]
[1780414698290,51.69,67070.27,0.0,-0.98328,1e-05,2.80049]
[1780414699296,51.69,67075.0,0.0,-0.98322,1e-05,2.80902]
[1780414700303,51.69,67081.33,0.0,-0.98314,1e-05,2.82037]
[1780414701310,51.69,67080.88,0.0,-0.98314,1e-05,2.81978]
[1780414704343,51.69,67071.45,0.0,-0.98325,1e-05,2.8038]
[1780414705350,51.69,67074.9,0.0,-0.98321,1e-05,2.81008]
[1780414706358,51.69,67079.0,0.0,-0.98316,1e-05,2.81751]
[1780414707959,51.69,67079.0,0.0,-0.98316,1e-05,2.81751]
[1780414707963,51.69,67074.05,0.0,-0.98322,1e-05,2.80922]
[1780414709386,51.7,67069.66,0.0,-0.98327,1e-05,2.80174]
[1780414710603,51.7,67069.66,0.0,-0.98327,1e-05,2.80174]
[1780414710801,51.7,67069.66,0.0,-0.98327,1e-05,2.80174]
[1780414710886,51.7,67052.86,0.0,-0.98347,1e-05,2.77264]
[1780414712220,51.7,67052.86,0.0,-0.98347,1e-05,2.77264]
[1780414712266,51.7,67030.93,0.0,-0.98373,1e-05,2.73387]
[1780414713236,51.7,67030.93,0.0,-0.98373,1e-05,2.73387]
[1780414712404,51.7,67021.13,0.0,-0.98384,1e-05,2.71705]
[1780414713412,51.7,67019.98,0.0,-0.98385,1e-05,2.71546]
[1780414714419,51.7,67022.27,0.0,-0.98382,1e-05,2.71975]
[1780414716434,51.71,67017.05,0.0,-0.98388,1e-05,2.71155]
[1780414717441,51.71,67021.17,0.0,-0.98383,1e-05,2.71898]
[1780414718448,51.71,67019.32,0.0,-0.98385,1e-05,2.71618]
[1780414719456,51.71,67022.01,0.0,-0.98381,1e-05,2.72116]
[1780414720462,51.71,67018.55,0.0,-0.98385,1e-05,2.7156]
[1780414721604,51.71,67018.55,0.0,-0.98385,1e-05,2.7156]
[1780414721745,51.71,67018.55,0.0,-0.98385,1e-05,2.7156]
[1780414721766,51.71,67012.57,0.0,-0.98392,1e-05,2.70576]
[1780414722476,51.71,67003.81,0.0,-0.98402,1e-05,2.69124]
[1780414723978,51.71,67003.81,0.0,-0.98402,1e-05,2.69124]
[1780414723987,51.75,67000.03,0.0,-0.984,1e-05,2.69305]
[1780414724498,51.75,67005.83,0.0,-0.98393,1e-05,2.70292]
[1780414725508,51.76,67012.73,0.0,-0.98383,1e-05,2.71857]
[1780414726515,51.78,67020.22,0.0,-0.98372,1e-05,2.73501]
[1780414727522,51.78,67020.97,0.0,-0.98371,1e-05,2.73664]
[1780414729979,51.78,67020.03,0.0,-0.98371,1e-05,2.73535]
[1780414730076,51.78,67022.23,0.0,-0.98368,1e-05,2.73979]
[1780414732559,51.79,67026.08,0.0,-0.98363,1e-05,2.74706]
[1780414734573,51.79,67029.15,0.0,-0.98359,1e-05,2.75297]
[1780414735585,51.79,67033.11,0.0,-0.98355,1e-05,2.76011]
[1780414736769,51.79,67033.11,0.0,-0.98355,1e-05,2.76011]
[1780414736805,51.79,67039.41,0.0,-0.98347,1e-05,2.77131]
[1780414737597,51.8,67032.25,0.0,-0.98354,1e-05,2.76152]
[1780414738603,51.8,67032.41,0.0,-0.98353,1e-05,2.76208]
[1780414739611,51.81,67037.74,0.0,-0.98345,1e-05,2.77408]
[1780414740618,51.82,67045.23,0.0,-0.98334,1e-05,2.78966]
[1780414741625,51.82,67053.69,0.0,-0.98324,1e-05,2.80467]
[1780414742636,51.83,67047.57,0.0,-0.98331,1e-05,2.79418]
[1780414743639,51.83,67045.73,0.0,-0.98333,1e-05,2.79119]
[1780414744973,51.83,67045.73,0.0,-0.98333,1e-05,2.79119]
[1780414745047,51.83,67047.98,0.0,-0.9833,1e-05,2.79556]
[1780414745653,51.83,67054.4,0.0,-0.98323,1e-05,2.80678]
[1780414746660,51.83,67058.27,0.0,-0.98318,1e-05,2.81376]
[1780414747667,51.83,67065.35,0.0,-0.98309,1e-05,2.82639]
[1780414748438,51.83,67065.35,0.0,-0.98309,1e-05,2.82639]
[1780414748674,51.83,67069.26,0.0,-0.98304,1e-05,2.83344]
[1780414749682,51.83,67078.32,0.0,-0.98293,1e-05,2.84961]
[1780414750688,51.83,67079.11,0.0,-0.98292,1e-05,2.85113]
[1780414751695,51.83,67088.67,0.0,-0.98281,1e-05,2.86823]
[1780414752573,51.83,67088.67,0.0,-0.98281,1e-05,2.86823]
[1780414752722,51.83,67103.91,0.0,-0.98262,1e-05,2.89555]
[1780414753728,51.83,67132.41,0.0,-0.98226,1e-05,2.94704]
[1780414755172,51.83,67132.41,0.0,-0.98226,1e-05,2.94704]
[1780414755216,51.83,67151.29,0.0,-0.98203,1e-05,2.98135]
[1780414758645,51.83,67148.99,0.0,-0.98206,1e-05,2.97692]
[1780414758775,51.83,67148.93,0.0,-0.98206,1e-05,2.97672]
[1780414759660,51.83,67148.93,0.0,-0.98206,1e-05,2.97672]
[1780414761166,51.83,67150.28,0.0,-0.98204,1e-05,2.97909]
[1780414761209,51.83,67132.99,0.0,-0.98226,1e-05,2.94739]
[1780414761823,51.83,67124.55,0.0,-0.98237,1e-05,2.93208]
[1780414762808,51.83,67135.81,0.0,-0.98223,1e-05,2.9525]
[1780414763815,51.83,67146.32,0.0,-0.9821,1e-05,2.97163]
[1780414765179,51.83,67146.32,0.0,-0.9821,1e-05,2.97163]
[1780414765231,51.83,67145.64,0.0,-0.98211,1e-05,2.97022]
[1780414765830,51.83,67135.1,0.0,-0.98224,1e-05,2.951]
[1780414767249,51.83,67135.1,0.0,-0.98224,1e-05,2.951]
[1780414767301,51.83,67127.04,0.0,-0.98234,1e-05,2.93627]
[1780414767845,51.83,67111.35,0.0,-0.98253,1e-05,2.90793]
[1780414768860,51.83,67109.36,0.0,-0.98256,1e-05,2.90434]
[1780414769861,51.83,67105.28,0.0,-0.98261,1e-05,2.89704]
[1780414771270,51.83,67105.28,0.0,-0.98261,1e-05,2.89704]
[1780414771335,51.83,67107.55,0.0,-0.98259,1e-05,2.89968]
[1780414771877,51.83,67107.08,0.0,-0.98259,1e-05,2.89884]
[1780414772884,51.83,67101.77,0.0,-0.98266,1e-05,2.88936]
[1780414773891,51.83,67097.21,0.0,-0.98272,1e-05,2.88125]
[1780414775236,51.83,67097.21,0.0,-0.98272,1e-05,2.88125]
[1780414775278,51.83,67099.76,0.0,-0.98268,1e-05,2.88596]
[1780414775905,51.83,67102.1,0.0,-0.98265,1e-05,2.89014]
[1780414776912,51.83,67098.03,0.0,-0.9827,1e-05,2.88363]
[1780414777919,51.84,67089.68,0.0,-0.9828,1e-05,2.8695]
[1780414778926,51.84,67093.83,0.0,-0.98274,1e-05,2.87767]
[1780414779933,51.84,67090.25,0.0,-0.98278,1e-05,2.87209]
[1780414782954,51.85,67081.21,0.0,-0.98287,1e-05,2.85838]
[1780414783962,51.85,67087.3,0.0,-0.98279,1e-05,2.87]
[1780414784969,51.86,67087.05,0.0,-0.98279,1e-05,2.87037]
[1780414785976,51.86,67085.52,0.0,-0.9828,1e-05,2.86844]
[1780414786985,51.86,67091.03,0.0,-0.98273,1e-05,2.87906]
[1780414787990,51.9,67099.06,0.0,-0.98257,1e-05,2.90138]
[1780414790010,51.9,67099.02,0.0,-0.98256,1e-05,2.90282]
[1780414792037,51.91,67101.1,0.0,-0.98253,1e-05,2.90805]
[1780414793228,51.91,67101.1,0.0,-0.98253,1e-05,2.90805]
[1780414793314,51.91,67098.86,0.0,-0.98255,1e-05,2.9055]
[1780414794033,51.91,67092.03,0.0,-0.98263,1e-05,2.89326]
[1780414795232,51.91,67092.03,0.0,-0.98263,1e-05,2.89326]
[1780414795286,51.92,67084.28,0.0,-0.98271,1e-05,2.88091]
[1780414796073,51.92,67092.83,0.0,-0.98261,1e-05,2.89619]
[1780414797082,51.92,67095.61,0.0,-0.98256,1e-05,2.9027]
[1780414798091,51.93,67087.75,0.0,-0.98266,1e-05,2.88937]
[1780414799098,51.93,67082.98,0.0,-0.98271,1e-05,2.88162]
[1780414801112,51.93,67085.56,0.0,-0.98267,1e-05,2.887]
[1780414802119,51.94,67091.78,0.0,-0.98259,1e-05,2.8989]
[1780414803126,51.94,67090.01,0.0,-0.9826,1e-05,2.89725]
[1780414805227,51.95,67091.47,0.0,-0.98258,1e-05,2.90061]
[1780414805258,51.95,67100.6,0.0,-0.98246,1e-05,2.91775]
[1780414806149,51.95,67104.83,0.0,-0.9824,1e-05,2.92609]
[1780414807155,51.95,67101.41,0.0,-0.98244,1e-05,2.91993]
[1780414808162,51.96,67095.66,0.0,-0.98251,1e-05,2.91099]
[1780414809224,51.96,67095.66,0.0,-0.98251,1e-05,2.91099]
[1780414810177,51.96,67095.84,0.0,-0.98249,1e-05,2.91277]
[1780414812201,51.97,67100.88,0.0,-0.98242,1e-05,2.92328]
[1780414813221,51.97,67100.88,0.0,-0.98242,1e-05,2.92328]
[1780414814215,51.97,67103.25,0.0,-0.98238,1e-05,2.92896]
[1780414815224,51.97,67109.62,0.0,-0.9823,1e-05,2.94047]
[1780414816231,51.98,67109.13,0.0,-0.9823,1e-05,2.94094]
[1780414817239,51.98,67104.67,0.0,-0.98235,1e-05,2.93355]
[1780414822274,51.99,67107.18,0.0,-0.98229,1e-05,2.9415]
[1780414823281,52.0,67102.0,0.0,-0.98235,1e-05,2.9328]
[1780414824522,52.0,67101.41,0.0,-0.98236,1e-05,2.93242]
[1780414825295,52.0,67105.41,0.0,-0.9823,1e-05,2.94034]
[1780414826302,52.01,67109.45,0.0,-0.98225,1e-05,2.94832]
[1780414826724,52.01,67109.45,0.0,-0.98225,1e-05,2.94832]
[1780414828081,52.01,67110.29,0.0,-0.98223,1e-05,2.9505]
[1780414828320,52.01,67118.27,0.0,-0.98213,1e-05,2.965]
[1780414829323,52.04,67127.98,0.0,-0.98196,1e-05,2.98985]
[1780414830331,52.04,67133.28,0.0,-0.98189,1e-05,3.00016]
[1780414831338,52.04,67128.94,0.0,-0.98195,1e-05,2.99122]
[1780414833352,52.04,67116.9,0.0,-0.98209,1e-05,2.97039]
[1780414834360,52.05,67110.11,0.0,-0.98217,1e-05,2.95866]
[1780414835367,52.07,67111.36,0.0,-0.98211,1e-05,2.96727]
[1780414838388,52.08,67105.72,0.0,-0.98217,1e-05,2.95888]
[1780414838725,52.08,67105.72,0.0,-0.98217,1e-05,2.95888]
[1780414839395,52.08,67103.46,0.0,-0.98219,1e-05,2.95541]
[1780414840402,52.08,67097.06,0.0,-0.98227,1e-05,2.94446]
[1780414841417,52.09,67100.76,0.0,-0.98222,1e-05,2.95182]
[1780414841840,52.09,67100.76,0.0,-0.98222,1e-05,2.95182]
[1780414842419,52.09,67108.21,0.0,-0.98212,1e-05,2.96599]
[1780414843426,52.11,67111.82,0.0,-0.98203,1e-05,2.97874]
[1780414845342,52.12,67111.17,0.0,-0.98203,1e-05,2.97815]
[1780414845442,52.12,67110.59,0.0,-0.98204,1e-05,2.9777]
[1780414846450,52.12,67115.78,0.0,-0.98197,1e-05,2.98777]
[1780414847455,52.12,67131.19,0.0,-0.98177,1e-05,3.01662]
[1780414847789,52.12,67131.19,0.0,-0.98177,1e-05,3.01662]
[1780414848462,52.12,67138.66,0.0,-0.98167,1e-05,3.03094]
[1780414849469,52.13,67134.18,0.0,-0.98172,1e-05,3.02319]
[1780414851076,52.13,67132.8,0.0,-0.98174,1e-05,3.02117]
[1780414851483,52.13,67134.65,0.0,-0.98171,1e-05,3.02511]
[1780414853775,52.13,67134.35,0.0,-0.98171,1e-05,3.02508]
[1780414853795,52.13,67136.44,0.0,-0.98168,1e-05,3.02946]
[1780414854536,52.14,67149.04,0.0,-0.98151,1e-05,3.05332]
[1780414855543,52.14,67156.41,0.0,-0.98141,1e-05,3.06751]
[1780414856559,52.14,67157.09,0.0,-0.9814,1e-05,3.06923]
[1780414857605,52.14,67157.09,0.0,-0.9814,1e-05,3.06923]
[1780414857700,52.14,67158.57,0.0,-0.98138,1e-05,3.07244]
[1780414858571,52.14,67165.54,0.0,-0.98129,1e-05,3.08592]
[1780414860149,52.14,67165.54,0.0,-0.98129,1e-05,3.08592]
[1780414860358,52.14,67165.54,0.0,-0.98129,1e-05,3.08592]
[1780414860448,52.14,67179.28,0.0,-0.9811,1e-05,3.11215]
[1780414860751,52.14,67179.28,0.0,-0.9811,1e-05,3.11215]
[1780414860824,52.15,67190.18,0.0,-0.98096,1e-05,3.13312]
[1780414861592,52.15,67191.47,0.0,-0.98094,1e-05,3.13591]
[1780414862605,52.15,67184.99,0.0,-0.98102,1e-05,3.12399]
[1780414863611,52.15,67174.97,0.0,-0.98115,1e-05,3.10546]
[1780414864623,52.15,67171.68,0.0,-0.98119,1e-05,3.09967]
[1780414865628,52.15,67178.89,0.0,-0.98109,1e-05,3.11363]
[1780414866636,52.15,67186.99,0.0,-0.98098,1e-05,3.12931]
[1780414867704,52.15,67186.99,0.0,-0.98098,1e-05,3.12931]
[1780414867807,52.16,67197.82,0.0,-0.98084,1e-05,3.1502]
[1780414868650,52.16,67206.95,0.0,-0.98071,1e-05,3.16791]
[1780414869591,52.16,67206.95,0.0,-0.98071,1e-05,3.16791]
[1780414869675,52.16,67211.37,0.0,-0.98065,1e-05,3.17665]
[1780414870669,52.16,67217.82,0.0,-0.98057,1e-05,3.189]
[1780414872688,52.16,67212.06,0.0,-0.98064,1e-05,3.17824]
[1780414873696,52.16,67206.05,0.0,-0.98072,1e-05,3.167]
[1780414875087,52.16,67206.05,0.0,-0.98072,1e-05,3.167]
[1780414875170,52.16,67193.63,0.0,-0.98088,1e-05,3.14392]
[1780414875610,52.16,67193.63,0.0,-0.98088,1e-05,3.14392]
[1780414875979,52.16,67193.63,0.0,-0.98088,1e-05,3.14392]
[1780414876044,52.16,67176.57,0.0,-0.9811,1e-05,3.112]
[1780414876719,52.17,67170.95,0.0,-0.98118,1e-05,3.10181]
[1780414877726,52.17,67175.31,0.0,-0.98112,1e-05,3.11041]
[1780414879741,52.17,67171.6,0.0,-0.98116,1e-05,3.1042]
[1780414882525,52.17,67171.95,0.0,-0.98115,1e-05,3.10526]
[1780414881755,52.17,67169.74,0.0,-0.98118,1e-05,3.10151]
[1780414882768,52.17,67176.97,0.0,-0.98108,1e-05,3.11551]
[1780414883775,52.18,67182.57,0.0,-0.981,1e-05,3.12646]
[1780414884782,52.18,67180.58,0.0,-0.98103,1e-05,3.12306]
[1780414887806,52.18,67193.18,0.0,-0.98085,1e-05,3.14802]
[1780414888813,52.18,67195.96,0.0,-0.98081,1e-05,3.15363]
[1780414889721,52.18,67195.96,0.0,-0.98081,1e-05,3.15363]
[1780414889820,52.18,67200.47,0.0,-0.98075,1e-05,3.16253]
[1780414890827,52.18,67190.85,0.0,-0.98088,1e-05,3.14454]
[1780414892515,52.19,67191.93,0.0,-0.98087,1e-05,3.14565]
[1780414893014,52.19,67198.55,0.0,-0.98078,1e-05,3.15823]
[1780414894090,52.19,67198.55,0.0,-0.98078,1e-05,3.15823]
[1780414894221,52.19,67198.55,0.0,-0.98078,1e-05,3.15823]
[1780414894247,52.19,67202.26,0.0,-0.98073,1e-05,3.16561]
[1780414894855,52.19,67214.78,0.0,-0.98056,1e-05,3.18985]
[1780414895862,52.19,67216.15,0.0,-0.98054,1e-05,3.19274]
[1780414896869,52.19,67218.55,0.0,-0.9805,1e-05,3.19759]
[1780414897877,52.19,67220.52,0.0,-0.98048,1e-05,3.20162]
[1780414899891,52.19,67218.37,0.0,-0.9805,1e-05,3.19795]
[1780414901720,52.19,67217.28,0.0,-0.98051,1e-05,3.19609]
[1780414902558,52.19,67217.28,0.0,-0.98051,1e-05,3.19609]
[1780414902678,52.2,67218.68,0.0,-0.98049,1e-05,3.19903]
[1780414902719,52.2,67218.68,0.0,-0.98049,1e-05,3.19903]
[1780414902912,52.2,67219.78,0.0,-0.98048,1e-05,3.20138]
[1780414903919,52.2,67202.77,0.0,-0.9807,1e-05,3.16903]
[1780414904926,52.2,67190.32,0.0,-0.98087,1e-05,3.14562]
[1780414905727,52.2,67190.32,0.0,-0.98087,1e-05,3.14562]
[1780414905933,52.2,67188.07,0.0,-0.98089,1e-05,3.14169]
[1780414906940,52.2,67181.09,0.0,-0.98098,1e-05,3.12881]
[1780414907947,52.2,67176.27,0.0,-0.98104,1e-05,3.12007]
[1780414908955,52.2,67171.98,0.0,-0.9811,1e-05,3.11237]
[1780414909962,52.21,67169.12,0.0,-0.98113,1e-05,3.10738]
[1780414910969,52.21,67166.35,0.0,-0.98117,1e-05,3.10257]
[1780414913222,52.21,67166.34,0.0,-0.98116,1e-05,3.10296]
[1780414913990,52.21,67159.6,0.0,-0.98125,1e-05,3.09114]
[1780414915003,52.21,67146.84,0.0,-0.98141,1e-05,3.06774]
[1780414916014,52.21,67134.19,0.0,-0.98157,1e-05,3.04472]
[1780414918026,52.22,67134.29,0.0,-0.98156,1e-05,3.04587]
[1780414921721,52.22,67133.8,0.0,-0.98156,1e-05,3.04646]
[1780414922060,52.23,67135.11,0.0,-0.98153,1e-05,3.04938]
[1780414923067,52.23,67140.92,0.0,-0.98146,1e-05,3.06066]
[1780414924074,52.23,67139.31,0.0,-0.98147,1e-05,3.05816]
[1780414925082,52.23,67142.84,0.0,-0.98142,1e-05,3.06519]
[1780414925736,52.23,67142.84,0.0,-0.98142,1e-05,3.06519]
[1780414926088,52.23,67147.83,0.0,-0.98136,1e-05,3.07496]
[1780414927095,52.24,67150.96,0.0,-0.98131,1e-05,3.08127]
[1780414929109,52.24,67147.29,0.0,-0.98135,1e-05,3.0753]
[1780414931122,52.24,67141.92,0.0,-0.98142,1e-05,3.06618]
[1780414934144,52.25,67143.82,0.0,-0.98138,1e-05,3.07109]
[1780414935018,52.25,67143.82,0.0,-0.98138,1e-05,3.07109]
[1780414935151,52.25,67149.72,0.0,-0.9813,1e-05,3.08256]
[1780414936158,52.25,67154.27,0.0,-0.98124,1e-05,3.09152]
[1780414938551,52.25,67153.85,0.0,-0.98124,1e-05,3.09116]
[1780414938628,52.26,67161.25,0.0,-0.98114,1e-05,3.10587]
[1780414939179,52.26,67165.89,0.0,-0.98108,1e-05,3.11459]
[1780414940186,52.26,67167.0,0.0,-0.98106,1e-05,3.11708]
[1780414940720,52.26,67167.0,0.0,-0.98106,1e-05,3.11708]
[1780414942200,52.26,67175.39,0.0,-0.98095,1e-05,3.13366]
[1780414942720,52.26,67175.39,0.0,-0.98095,1e-05,3.13366]
[1780414943207,52.26,67180.53,0.0,-0.98088,1e-05,3.14376]
[1780414944214,52.26,67185.68,0.0,-0.98081,1e-05,3.15387]
[1780414946228,52.27,67183.82,0.0,-0.98082,1e-05,3.1513]
[1780414949248,52.27,67187.28,0.0,-0.98077,1e-05,3.15883]
[1780414951264,52.27,67191.02,0.0,-0.98073,1e-05,3.16494]
[1780414953278,52.27,67196.88,0.0,-0.98064,1e-05,3.17669]
[1780414954730,52.27,67198.8,0.0,-0.98062,1e-05,3.18036]
[1780414955292,52.28,67193.99,0.0,-0.98068,1e-05,3.17171]
[1780414956310,52.28,67188.53,0.0,-0.98075,1e-05,3.16131]
[1780414957311,52.28,67178.65,0.0,-0.98088,1e-05,3.14314]
[1780414958318,52.28,67174.52,0.0,-0.98093,1e-05,3.13565]
[1780414958722,52.28,67174.52,0.0,-0.98093,1e-05,3.13565]
[1780414959324,52.28,67172.73,0.0,-0.98095,1e-05,3.13261]
[1780414962346,52.29,67176.99,0.0,-0.98089,1e-05,3.1417]
[1780414962720,52.29,67176.99,0.0,-0.98089,1e-05,3.1417]
[1780414963353,52.29,67177.51,0.0,-0.98088,1e-05,3.14302]
[1780414965370,52.29,67183.57,0.0,-0.98079,1e-05,3.15518]
[1780414966377,52.29,67194.19,0.0,-0.98065,1e-05,3.1757]
[1780414966726,52.29,67194.19,0.0,-0.98065,1e-05,3.1757]
[1780414967384,52.29,67192.72,0.0,-0.98067,1e-05,3.17317]
[1780414968390,52.29,67187.8,0.0,-0.98073,1e-05,3.16408]
[1780414968727,52.29,67187.8,0.0,-0.98073,1e-05,3.16408]
[1780414971412,52.3,67188.0,0.0,-0.98072,1e-05,3.16537]
[1780414973739,52.3,67187.71,0.0,-0.98072,1e-05,3.1654]
[1780414973974,52.3,67187.71,0.0,-0.98072,1e-05,3.1654]
[1780414976185,52.3,67188.74,0.0,-0.9807,1e-05,3.16794]
[1780414976219,52.3,67188.74,0.0,-0.9807,1e-05,3.16794]
[1780414976447,52.3,67193.65,0.0,-0.98064,1e-05,3.17759]
[1780414977454,52.3,67201.77,0.0,-0.98053,1e-05,3.19339]
[1780414978661,52.3,67201.77,0.0,-0.98053,1e-05,3.19339]
[1780414978461,52.3,67204.46,0.0,-0.98049,1e-05,3.19879]
[1780414978721,52.3,67204.46,0.0,-0.98049,1e-05,3.19879]
[1780414979468,52.3,67207.87,0.0,-0.98044,1e-05,3.20557]
[1780414981482,52.31,67210.42,0.0,-0.9804,1e-05,3.21091]
[1780414983422,52.31,67209.69,0.0,-0.98041,1e-05,3.20972]
[1780414983473,52.31,67209.69,0.0,-0.98041,1e-05,3.20972]
[1780414987605,52.31,67210.04,0.0,-0.9804,1e-05,3.21125]
[1780414987723,52.31,67209.13,0.0,-0.98041,1e-05,3.20971]
[1780414988531,52.31,67213.15,0.0,-0.98036,1e-05,3.21766]
[1780414990545,52.31,67217.19,0.0,-0.9803,1e-05,3.22585]
[1780414991552,52.31,67226.76,0.0,-0.98017,1e-05,3.24455]
[1780414992559,52.31,67230.77,0.0,-0.98011,1e-05,3.25249]
[1780414993566,52.31,67240.16,0.0,-0.97998,1e-05,3.27091]
[1780414994573,52.31,67249.15,0.0,-0.97986,1e-05,3.28859]
[1780414995580,52.31,67254.3,0.0,-0.97979,1e-05,3.29877]
[1780414997594,52.32,67256.19,0.0,-0.97976,1e-05,3.30259]
[1780414998604,52.32,67252.88,0.0,-0.9798,1e-05,3.29615]
[1780414999611,52.32,67225.36,0.0,-0.98018,1e-05,3.24256]
[1780415000618,52.32,67219.37,0.0,-0.98026,1e-05,3.23113]
[1780415002635,52.32,67218.04,0.0,-0.98028,1e-05,3.22892]
[1780415007164,52.32,67220.39,0.0,-0.98024,1e-05,3.23417]
[1780415007244,52.32,67220.39,0.0,-0.98024,1e-05,3.23417]
[1780415007670,52.32,67224.86,0.0,-0.98018,1e-05,3.243]
[1780415008315,52.32,67224.86,0.0,-0.98018,1e-05,3.243]
[1780415008680,52.32,67229.81,0.0,-0.98011,1e-05,3.2526]
[1780415009687,52.32,67237.28,0.0,-0.98001,1e-05,3.26744]
[1780415010694,52.32,67238.73,0.0,-0.97998,1e-05,3.27039]
[1780415012127,52.32,67237.59,0.0,-0.98001,1e-05,3.26664]
[1780415012707,52.32,67237.62,0.0,-0.98001,1e-05,3.26682]
[1780415014225,52.32,67237.62,0.0,-0.98001,1e-05,3.26682]
[1780415014240,52.32,67238.64,0.0,-0.97999,1e-05,3.26893]
[1780415014722,52.32,67242.59,0.0,-0.97994,1e-05,3.27675]
[1780415017751,52.33,67231.2,0.0,-0.98009,1e-05,3.25488]
[1780415018831,52.33,67231.2,0.0,-0.98009,1e-05,3.25488]
[1780415018840,52.33,67201.04,0.0,-0.9805,1e-05,3.19681]
[1780415019764,52.33,67195.1,0.0,-0.98058,1e-05,3.18568]
[1780415022337,52.33,67195.85,0.0,-0.98056,1e-05,3.18737]
[1780415022426,52.33,67211.27,0.0,-0.98035,1e-05,3.21743]
[1780415022922,52.33,67211.27,0.0,-0.98035,1e-05,3.21743]
[1780415022984,52.33,67221.1,0.0,-0.98022,1e-05,3.2364]
[1780415023794,52.33,67215.1,0.0,-0.9803,1e-05,3.22498]
[1780415024802,52.33,67208.01,0.0,-0.9804,1e-05,3.21152]
[1780415026474,52.33,67208.01,0.0,-0.9804,1e-05,3.21152]
[1780415026476,52.33,67204.3,0.0,-0.98044,1e-05,3.20483]
[1780415028833,52.33,67189.91,0.0,-0.98063,1e-05,3.17774]
[1780415029831,52.33,67189.91,0.0,-0.98063,1e-05,3.17774]
[1780415029858,52.34,67170.52,0.0,-0.98089,1e-05,3.14118]
[1780415030850,52.34,67165.57,0.0,-0.98095,1e-05,3.13216]
[1780415033849,52.34,67165.77,0.0,-0.98094,1e-05,3.13323]
[1780415033871,52.34,67163.55,0.0,-0.98097,1e-05,3.12939]
[1780415035974,52.34,67164.95,0.0,-0.98095,1e-05,3.13238]
[1780415035984,52.34,67163.85,0.0,-0.98096,1e-05,3.13065]
[1780415036892,52.34,67159.26,0.0,-0.98102,1e-05,3.12235]
[1780415037899,52.35,67150.98,0.0,-0.98112,1e-05,3.10716]
[1780415038906,52.35,67152.49,0.0,-0.9811,1e-05,3.11038]
[1780415040390,52.35,67152.49,0.0,-0.9811,1e-05,3.11038]
[1780415040462,52.35,67153.55,0.0,-0.98109,1e-05,3.11276]
[1780415041952,52.35,67145.91,0.0,-0.98118,1e-05,3.09881]
[1780415043714,52.35,67145.91,0.0,-0.98118,1e-05,3.09881]
[1780415042960,52.35,67158.44,0.0,-0.98102,1e-05,3.12271]
[1780415043966,52.35,67164.17,0.0,-0.98094,1e-05,3.13392]
[1780415044973,52.35,67168.11,0.0,-0.98088,1e-05,3.14172]
[1780415045980,52.36,67176.06,0.0,-0.98078,1e-05,3.15712]
[1780415046987,52.36,67177.17,0.0,-0.98076,1e-05,3.15985]
[1780415049002,52.36,67184.59,0.0,-0.98066,1e-05,3.17427]
[1780415050009,52.36,67192.28,0.0,-0.98055,1e-05,3.18924]
[1780415051016,52.36,67202.55,0.0,-0.98041,1e-05,3.2092]
[1780415052023,52.36,67206.53,0.0,-0.98035,1e-05,3.2173]
[1780415054038,52.36,67210.82,0.0,-0.98029,1e-05,3.22595]
[1780415059079,52.37,67210.06,0.0,-0.9803,1e-05,3.22519]
[1780415060092,52.37,67204.79,0.0,-0.98037,1e-05,3.21522]
[1780415062310,52.37,67202.22,0.0,-0.9804,1e-05,3.21046]
[1780415062472,52.37,67202.22,0.0,-0.9804,1e-05,3.21046]
[1780415062528,52.37,67200.87,0.0,-0.98042,1e-05,3.20827]
[1780415063723,52.37,67200.87,0.0,-0.98042,1e-05,3.20827]
[1780415063760,52.37,67199.83,0.0,-0.98043,1e-05,3.20648]
[1780415065734,52.37,67199.36,0.0,-0.98043,1e-05,3.20579]
[1780415065955,52.37,67199.69,0.0,-0.98043,1e-05,3.20664]
[1780415065970,52.37,67199.69,0.0,-0.98043,1e-05,3.20664]
[1780415066134,52.37,67200.69,0.0,-0.98041,1e-05,3.20878]
[1780415068148,52.38,67205.04,0.0,-0.98035,1e-05,3.21757]
[1780415069188,52.38,67205.04,0.0,-0.98035,1e-05,3.21757]
[1780415069218,52.38,67205.04,0.0,-0.98035,1e-05,3.21757]
[1780415069724,52.38,67205.04,0.0,-0.98035,1e-05,3.21757]
[1780415069748,52.38,67208.38,0.0,-0.9803,1e-05,3.2242]
[1780415070802,52.38,67205.75,0.0,-0.98034,1e-05,3.21932]
[1780415070971,52.38,67205.75,0.0,-0.98034,1e-05,3.21932]
[1780415071169,52.38,67201.37,0.0,-0.98041,1e-05,3.20947]
[1780415073183,52.38,67199.65,0.0,-0.98043,1e-05,3.20659]
[1780415074190,52.38,67194.98,0.0,-0.98049,1e-05,3.19764]
[1780415074932,52.38,67194.98,0.0,-0.98049,1e-05,3.19764]
[1780415074978,52.38,67194.98,0.0,-0.98049,1e-05,3.19764]
[1780415075198,52.38,67191.03,0.0,-0.98054,1e-05,3.19053]
[1780415077212,52.38,67183.25,0.0,-0.98064,1e-05,3.17617]
[1780415078219,52.38,67180.71,0.0,-0.98067,1e-05,3.1716]
[1780415079226,52.38,67174.59,0.0,-0.98075,1e-05,3.16025]
[1780415080233,52.39,67172.9,0.0,-0.98077,1e-05,3.15734]
[1780415081723,52.39,67172.9,0.0,-0.98077,1e-05,3.15734]
[1780415081738,52.39,67170.62,0.0,-0.9808,1e-05,3.15332]
[1780415083253,52.39,67174.25,0.0,-0.98075,1e-05,3.16083]
[1780415084261,52.39,67181.97,0.0,-0.98064,1e-05,3.17582]
[1780415085185,52.39,67181.97,0.0,-0.98064,1e-05,3.17582]
[1780415085218,52.39,67181.97,0.0,-0.98064,1e-05,3.17582]
[1780415085268,52.39,67180.69,0.0,-0.98066,1e-05,3.17365]
[1780415087834,52.39,67180.72,0.0,-0.98065,1e-05,3.17426]
[1780415087969,52.39,67180.72,0.0,-0.98065,1e-05,3.17426]
[1780415088918,52.39,67180.88,0.0,-0.98065,1e-05,3.17484]
[1780415088972,52.39,67180.88,0.0,-0.98065,1e-05,3.17484]
[1780415089296,52.4,67179.48,0.0,-0.98066,1e-05,3.17244]
[1780415090304,52.4,67172.94,0.0,-0.98075,1e-05,3.16029]
[1780415091632,52.4,67172.94,0.0,-0.98075,1e-05,3.16029]
[1780415091722,52.4,67172.94,0.0,-0.98075,1e-05,3.16029]
[1780415091734,52.4,67167.21,0.0,-0.98082,1e-05,3.14972]
[1780415093329,52.4,67162.78,0.0,-0.98088,1e-05,3.14198]
[1780415094336,52.4,67157.88,0.0,-0.98094,1e-05,3.13305]
[1780415095901,52.4,67155.5,0.0,-0.98097,1e-05,3.12891]
[1780415095970,52.4,67155.5,0.0,-0.98097,1e-05,3.12891]
[1780415098047,52.41,67159.5,0.0,-0.98091,1e-05,3.13715]
[1780415101403,52.41,67171.26,0.0,-0.98075,1e-05,3.1604]
[1780415102403,52.41,67168.23,0.0,-0.98078,1e-05,3.15527]
[1780415102991,52.41,67168.23,0.0,-0.98078,1e-05,3.15527]
[1780415103217,52.41,67168.23,0.0,-0.98078,1e-05,3.15527]
[1780415103407,52.41,67164.78,0.0,-0.98083,1e-05,3.14904]
[1780415105425,52.41,67175.05,0.0,-0.98069,1e-05,3.16915]
[1780415106432,52.42,67183.48,0.0,-0.98057,1e-05,3.1855]
[1780415107439,52.42,67184.22,0.0,-0.98056,1e-05,3.18716]
[1780415108169,52.42,67184.22,0.0,-0.98056,1e-05,3.18716]
[1780415108217,52.42,67184.22,0.0,-0.98056,1e-05,3.18716]
[1780415109460,52.42,67188.54,0.0,-0.9805,1e-05,3.19592]
[1780415110466,52.42,67198.2,0.0,-0.98037,1e-05,3.21469]
[1780415111473,52.42,67200.48,0.0,-0.98034,1e-05,3.21927]
[1780415113487,52.42,67193.15,0.0,-0.98043,1e-05,3.20559]
[1780415116508,52.42,67196.36,0.0,-0.98038,1e-05,3.21241]
[1780415117515,52.43,67199.86,0.0,-0.98033,1e-05,3.21935]
[1780415119529,52.43,67203.31,0.0,-0.98028,1e-05,3.22637]
[1780415121547,52.43,67210.5,0.0,-0.98018,1e-05,3.24061]
[1780415123560,52.43,67214.34,0.0,-0.98013,1e-05,3.24837]
[1780415125574,52.43,67223.04,0.0,-0.98001,1e-05,3.26554]
[1780415126694,52.43,67225.54,0.0,-0.97997,1e-05,3.27052]
[1780415129719,52.43,67225.86,0.0,-0.97997,1e-05,3.27136]
[1780415129820,52.43,67222.5,0.0,-0.98001,1e-05,3.26493]
[1780415130609,52.43,67219.43,0.0,-0.98005,1e-05,3.25909]
[1780415131746,52.43,67219.43,0.0,-0.98005,1e-05,3.25909]
[1780415131844,52.43,67223.48,0.0,-0.98001,1e-05,3.26545]
[1780415132623,52.43,67226.92,0.0,-0.97996,1e-05,3.27226]
[1780415133630,52.43,67238.76,0.0,-0.9798,1e-05,3.29549]
[1780415134637,52.43,67251.59,0.0,-0.97962,1e-05,3.32075]
[1780415135644,52.43,67253.85,0.0,-0.97959,1e-05,3.32523]
[1780415138665,52.43,67258.39,0.0,-0.97952,1e-05,3.33424]
[1780415138871,52.43,67258.39,0.0,-0.97952,1e-05,3.33424]
[1780415139672,52.43,67264.89,0.0,-0.97943,1e-05,3.3471]
[1780415140679,52.43,67263.81,0.0,-0.97945,1e-05,3.34494]
[1780415142349,52.43,67261.69,0.0,-0.97948,1e-05,3.34073]
[1780415142693,52.43,67259.16,0.0,-0.97951,1e-05,3.33572]
[1780415144468,52.43,67257.64,0.0,-0.97953,1e-05,3.33272]
[1780415144708,52.43,67250.26,0.0,-0.97964,1e-05,3.31818]
[1780415145715,52.43,67254.73,0.0,-0.97957,1e-05,3.32701]
[1780415146468,52.43,67254.73,0.0,-0.97957,1e-05,3.32701]
[1780415146722,52.43,67255.24,0.0,-0.97957,1e-05,3.32803]
[1780415149743,52.43,67270.02,0.0,-0.97936,1e-05,3.35731]
[1780415150750,52.43,67277.54,0.0,-0.97925,1e-05,3.37222]
[1780415151757,52.43,67276.1,0.0,-0.97928,1e-05,3.36929]
[1780415154778,52.43,67280.76,0.0,-0.97921,1e-05,3.3784]
[1780415156792,52.43,67286.85,0.0,-0.97913,1e-05,3.3904]
[1780415157798,52.43,67290.97,0.0,-0.97907,1e-05,3.39855]
[1780415158806,52.43,67294.41,0.0,-0.97902,1e-05,3.40533]
[1780415159813,52.43,67298.52,0.0,-0.97896,1e-05,3.41346]
[1780415160811,52.43,67298.52,0.0,-0.97896,1e-05,3.41346]
[1780415160825,52.43,67298.13,0.0,-0.97897,1e-05,3.41254]
[1780415162837,52.43,67284.5,0.0,-0.97916,1e-05,3.38497]
[1780415163894,52.43,67286.85,0.0,-0.97913,1e-05,3.38958]
[1780415164400,52.43,67286.85,0.0,-0.97913,1e-05,3.38958]
[1780415164791,52.43,67286.85,0.0,-0.97913,1e-05,3.38958]
[1780415164875,52.43,67290.94,0.0,-0.97907,1e-05,3.39767]
[1780415166755,52.43,67292.22,0.0,-0.97906,1e-05,3.40013]
[1780415166888,52.43,67294.61,0.0,-0.97902,1e-05,3.40481]
[1780415168905,52.43,67289.27,0.0,-0.9791,1e-05,3.39385]
[1780415169909,52.43,67279.89,0.0,-0.97923,1e-05,3.37502]
[1780415170331,52.43,67279.89,0.0,-0.97923,1e-05,3.37502]
[1780415170916,52.43,67286.25,0.0,-0.97915,1e-05,3.38764]
[1780415172482,52.43,67286.25,0.0,-0.97915,1e-05,3.38764]
[1780415172559,52.43,67293.27,0.0,-0.97905,1e-05,3.40149]
[1780415172930,52.43,67300.89,0.0,-0.97894,1e-05,3.41679]
[1780415173938,52.43,67301.06,0.0,-0.97894,1e-05,3.41699]
[1780415174945,52.43,67316.19,0.0,-0.97872,1e-05,3.44739]
[1780415175954,52.42,67330.41,0.0,-0.97852,1e-05,3.47609]
[1780415177382,52.42,67334.33,0.0,-0.97846,1e-05,3.48359]
[1780415178773,52.42,67323.05,0.0,-0.97863,1e-05,3.46041]
[1780415179593,52.42,67323.05,0.0,-0.97863,1e-05,3.46041]
[1780415179639,52.42,67319.77,0.0,-0.97868,1e-05,3.45355]
[1780415179993,52.42,67309.86,0.0,-0.97882,1e-05,3.43349]
[1780415181002,52.42,67303.2,0.0,-0.97892,1e-05,3.4199]
[1780415182015,52.42,67306.23,0.0,-0.97887,1e-05,3.42586]
[1780415183389,52.42,67306.23,0.0,-0.97887,1e-05,3.42586]
[1780415183423,52.42,67313.4,0.0,-0.97877,1e-05,3.44001]
[1780415185687,52.42,67312.62,0.0,-0.97879,1e-05,3.43844]
[1780415185741,52.42,67312.58,0.0,-0.97879,1e-05,3.43801]
[1780415186037,52.42,67318.77,0.0,-0.9787,1e-05,3.45054]
[1780415187044,52.42,67326.28,0.0,-0.97859,1e-05,3.46562]
[1780415188052,52.42,67333.17,0.0,-0.97849,1e-05,3.47946]
[1780415189293,52.42,67333.17,0.0,-0.97849,1e-05,3.47946]
[1780415189327,52.42,67340.82,0.0,-0.97838,1e-05,3.49486]
[1780415190086,52.41,67347.35,0.0,-0.97829,1e-05,3.508]
[1780415191916,52.41,67347.35,0.0,-0.97829,1e-05,3.508]
[1780415191084,52.41,67360.69,0.0,-0.97811,1e-05,3.53346]
[1780415192090,52.41,67364.54,0.0,-0.97805,1e-05,3.54111]
[1780415193105,52.4,67372.43,0.0,-0.97796,1e-05,3.5541]
[1780415194259,52.4,67372.43,0.0,-0.97796,1e-05,3.5541]
[1780415194364,52.4,67376.99,0.0,-0.97789,1e-05,3.56321]
[1780415195121,52.4,67368.03,0.0,-0.97803,1e-05,3.54464]
[1780415196736,52.4,67368.03,0.0,-0.97803,1e-05,3.54464]
[1780415196801,52.4,67364.24,0.0,-0.97809,1e-05,3.53609]
[1780415198142,52.39,67355.12,0.0,-0.97823,1e-05,3.51662]
[1780415199149,52.39,67359.38,0.0,-0.97817,1e-05,3.52509]
[1780415200158,52.39,67364.16,0.0,-0.9781,1e-05,3.53463]
[1780415201163,52.39,67358.9,0.0,-0.97818,1e-05,3.52345]
[1780415202170,52.38,67352.75,0.0,-0.97829,1e-05,3.50769]
[1780415203177,52.38,67342.89,0.0,-0.97844,1e-05,3.48721]
[1780415204188,52.38,67333.94,0.0,-0.97857,1e-05,3.4687]
[1780415205195,52.38,67334.28,0.0,-0.97857,1e-05,3.46917]
[1780415206433,52.38,67338.25,0.0,-0.97851,1e-05,3.47704]
[1780415209224,52.37,67332.48,0.0,-0.9786,1e-05,3.46459]
[1780415213252,52.37,67337.82,0.0,-0.97853,1e-05,3.47463]
[1780415214265,52.37,67334.38,0.0,-0.97858,1e-05,3.46739]
[1780415215741,52.37,67334.38,0.0,-0.97858,1e-05,3.46739]
[1780415216105,52.37,67335.78,0.0,-0.97856,1e-05,3.4698]
[1780415216279,52.37,67336.64,0.0,-0.97855,1e-05,3.47155]
[1780415218293,52.37,67343.22,0.0,-0.97846,1e-05,3.48453]
[1780415219300,52.37,67334.35,0.0,-0.97859,1e-05,3.4662]
[1780415220792,52.36,67333.46,0.0,-0.9786,1e-05,3.46396]
[1780415221314,52.36,67337.23,0.0,-0.97855,1e-05,3.47164]
[1780415222321,52.36,67341.33,0.0,-0.97849,1e-05,3.47978]
[1780415223342,52.36,67326.47,0.0,-0.97871,1e-05,3.4493]
[1780415224348,52.36,67312.71,0.0,-0.97891,1e-05,3.4213]
[1780415225355,52.36,67317.96,0.0,-0.97883,1e-05,3.43176]
[1780415227370,52.36,67316.03,0.0,-0.97886,1e-05,3.42755]
[1780415229384,52.36,67312.9,0.0,-0.97891,1e-05,3.42095]
[1780415230391,52.36,67303.4,0.0,-0.97905,1e-05,3.4017]
[1780415231398,52.36,67298.5,0.0,-0.97912,1e-05,3.39177]
[1780415233412,52.36,67295.23,0.0,-0.97917,1e-05,3.38507]
[1780415235426,52.36,67287.69,0.0,-0.97927,1e-05,3.36988]
[1780415236819,52.36,67273.99,0.0,-0.97947,1e-05,3.34261]
[1780415237440,52.36,67270.73,0.0,-0.97951,1e-05,3.33616]
[1780415238447,52.36,67260.2,0.0,-0.97966,1e-05,3.31539]
[1780415239454,52.36,67251.13,0.0,-0.97978,1e-05,3.29761]
[1780415240461,52.36,67245.84,0.0,-0.97986,1e-05,3.28733]
[1780415241468,52.36,67241.45,0.0,-0.97992,1e-05,3.27885]
[1780415242172,52.36,67241.45,0.0,-0.97992,1e-05,3.27885]
[1780415242475,52.36,67251.7,0.0,-0.97977,1e-05,3.29903]
[1780415243482,52.36,67254.04,0.0,-0.97974,1e-05,3.30371]
[1780415244225,52.36,67254.04,0.0,-0.97974,1e-05,3.30371]
[1780415244489,52.36,67254.9,0.0,-0.97973,1e-05,3.30547]
[1780415245699,52.36,67254.9,0.0,-0.97973,1e-05,3.30547]
[1780415245783,52.36,67244.53,0.0,-0.97987,1e-05,3.2852]
[1780415246511,52.36,67228.37,0.0,-0.98009,1e-05,3.25371]
[1780415247518,52.36,67215.91,0.0,-0.98026,1e-05,3.22968]
[1780415248525,52.36,67208.51,0.0,-0.98036,1e-05,3.21542]
[1780415249738,52.36,67208.51,0.0,-0.98036,1e-05,3.21542]
[1780415249809,52.36,67203.47,0.0,-0.98043,1e-05,3.2061]
[1780415250542,52.36,67194.67,0.0,-0.98054,1e-05,3.18924]
[1780415251721,52.36,67194.67,0.0,-0.98054,1e-05,3.18924]
[1780415251793,52.36,67190.44,0.0,-0.98061,1e-05,3.18004]
[1780415252559,52.36,67187.27,0.0,-0.98065,1e-05,3.17428]
[1780415255581,52.37,67183.85,0.0,-0.98069,1e-05,3.16865]
[1780415256588,52.37,67174.94,0.0,-0.9808,1e-05,3.15203]
[1780415257594,52.37,67170.75,0.0,-0.98086,1e-05,3.14443]
[1780415258602,52.37,67173.85,0.0,-0.98081,1e-05,3.15064]
[1780415260616,52.37,67176.93,0.0,-0.98077,1e-05,3.15715]
[1780415262632,52.38,67180.09,0.0,-0.98072,1e-05,3.1638]
[1780415264648,52.38,67187.78,0.0,-0.98061,1e-05,3.17906]
[1780415265655,52.38,67198.37,0.0,-0.98047,1e-05,3.19959]
[1780415266662,52.38,67199.68,0.0,-0.98045,1e-05,3.20235]
[1780415267669,52.38,67206.75,0.0,-0.98035,1e-05,3.21618]
[1780415268676,52.38,67203.23,0.0,-0.9804,1e-05,3.20963]
[1780415270692,52.38,67197.11,0.0,-0.98048,1e-05,3.19835]
[1780415272705,52.39,67200.17,0.0,-0.98043,1e-05,3.20471]
[1780415273711,52.39,67209.81,0.0,-0.9803,1e-05,3.22348]
[1780415274719,52.39,67209.82,0.0,-0.9803,1e-05,3.22371]
[1780415275726,52.39,67203.58,0.0,-0.98038,1e-05,3.2119]
[1780415276740,52.39,67203.95,0.0,-0.98038,1e-05,3.21283]
[1780415277745,52.39,67213.77,0.0,-0.98024,1e-05,3.23198]
[1780415278752,52.39,67209.16,0.0,-0.9803,1e-05,3.22327]
[1780415280766,52.39,67220.65,0.0,-0.98014,1e-05,3.24588]
[1780415281773,52.39,67224.77,0.0,-0.98009,1e-05,3.25403]
[1780415283787,52.39,67222.85,0.0,-0.98011,1e-05,3.2506]
[1780415288822,52.4,67222.82,0.0,-0.98011,1e-05,3.25132]
[1780415290930,52.4,67223.16,0.0,-0.9801,1e-05,3.25213]
[1780415290969,52.4,67223.16,0.0,-0.9801,1e-05,3.25213]
[1780415294868,52.4,67213.55,0.0,-0.98022,1e-05,3.23431]
[1780415295875,52.4,67210.12,0.0,-0.98027,1e-05,3.22787]
[1780415297889,52.4,67206.58,0.0,-0.98032,1e-05,3.22144]
[1780415298921,52.4,67201.12,0.0,-0.98039,1e-05,3.21114]
[1780415300566,52.4,67200.87,0.0,-0.98039,1e-05,3.21086]
[1780415300720,52.4,67200.87,0.0,-0.98039,1e-05,3.21086]
[1780415301941,52.41,67194.85,0.0,-0.98047,1e-05,3.19975]
[1780415302997,52.41,67185.35,0.0,-0.98059,1e-05,3.18181]
[1780415303955,52.41,67176.45,0.0,-0.98071,1e-05,3.1651]
[1780415304962,52.41,67176.53,0.0,-0.98071,1e-05,3.16552]
[1780415305969,52.41,67180.2,0.0,-0.98066,1e-05,3.1728]
[1780415307983,52.41,67185.1,0.0,-0.98059,1e-05,3.18272]
[1780415308990,52.41,67188.41,0.0,-0.98054,1e-05,3.18932]
[1780415309999,52.41,67192.2,0.0,-0.98049,1e-05,3.19684]
[1780415312020,52.42,67182.63,0.0,-0.98062,1e-05,3.17743]
[1780415313027,52.42,67178.98,0.0,-0.98067,1e-05,3.17072]
[1780415314034,52.42,67178.82,0.0,-0.98067,1e-05,3.17069]
[1780415314518,52.42,67178.82,0.0,-0.98067,1e-05,3.17069]
[1780415314719,52.42,67178.82,0.0,-0.98067,1e-05,3.17069]
[1780415318664,52.42,67178.3,0.0,-0.98067,1e-05,3.17084]
[1780415318718,52.42,67178.3,0.0,-0.98067,1e-05,3.17084]
[1780415321084,52.43,67173.58,0.0,-0.98072,1e-05,3.16271]
[1780415322091,52.43,67169.47,0.0,-0.98078,1e-05,3.15519]
[1780415323098,52.43,67158.94,0.0,-0.98091,1e-05,3.13557]
[1780415324106,52.43,67149.16,0.0,-0.98104,1e-05,3.11747]
[1780415325113,52.43,67140.0,0.0,-0.98116,1e-05,3.10064]
[1780415326123,52.43,67131.44,0.0,-0.98127,1e-05,3.08502]
[1780415326941,52.43,67131.44,0.0,-0.98127,1e-05,3.08502]
[1780415327129,52.43,67125.78,0.0,-0.98134,1e-05,3.07488]
[1780415328136,52.43,67125.04,0.0,-0.98134,1e-05,3.07393]
[1780415330240,52.44,67122.2,0.0,-0.98138,1e-05,3.06909]
[1780415330243,52.44,67118.74,0.0,-0.98141,1e-05,3.06356]
[1780415332164,52.44,67122.21,0.0,-0.98136,1e-05,3.07089]
[1780415333192,52.44,67118.69,0.0,-0.98141,1e-05,3.06436]
[1780415334192,52.44,67101.89,0.0,-0.98162,1e-05,3.03378]
[1780415336203,52.45,67103.68,0.0,-0.98159,1e-05,3.03852]
[1780415338217,52.45,67114.4,0.0,-0.98144,1e-05,3.05929]
[1780415340047,52.46,67120.85,0.0,-0.98136,1e-05,3.0717]
[1780415340234,52.46,67125.42,0.0,-0.98129,1e-05,3.08063]
[1780415341240,52.46,67133.9,0.0,-0.98118,1e-05,3.09686]
[1780415342247,52.46,67133.66,0.0,-0.98118,1e-05,3.0968]
[1780415343254,52.46,67128.93,0.0,-0.98124,1e-05,3.08797]
[1780415344261,52.46,67133.23,0.0,-0.98118,1e-05,3.09639]
[1780415345268,52.47,67138.75,0.0,-0.98111,1e-05,3.1075]
[1780415347282,52.47,67135.77,0.0,-0.98114,1e-05,3.10267]
[1780415349296,52.47,67127.88,0.0,-0.98124,1e-05,3.0887]
[1780415350303,52.47,67124.56,0.0,-0.98128,1e-05,3.08252]
[1780415351311,52.47,67121.8,0.0,-0.98131,1e-05,3.0782]
[1780415355340,52.48,67117.43,0.0,-0.98136,1e-05,3.07135]
[1780415357354,52.48,67111.21,0.0,-0.98143,1e-05,3.06111]
[1780415358361,52.49,67104.29,0.0,-0.98151,1e-05,3.04877]
[1780415359368,52.49,67105.59,0.0,-0.98149,1e-05,3.05164]
[1780415364175,52.49,67104.88,0.0,-0.98149,1e-05,3.05171]
[1780415364224,52.49,67103.63,0.0,-0.98151,1e-05,3.04986]
[1780415366545,52.5,67092.88,0.0,-0.98163,1e-05,3.03146]
[1780415367553,52.5,67083.69,0.0,-0.98175,1e-05,3.01512]
[1780415368560,52.5,67074.72,0.0,-0.98186,1e-05,2.99927]
[1780415369567,52.51,67074.38,0.0,-0.98186,1e-05,2.9992]
[1780415371591,52.51,67077.35,0.0,-0.98182,1e-05,3.00416]
[1780415375627,52.52,67071.75,0.0,-0.98188,1e-05,2.99611]
[1780415376640,52.52,67065.57,0.0,-0.98195,1e-05,2.98543]
[1780415377646,52.52,67067.9,0.0,-0.98192,1e-05,2.99023]
[1780415382683,52.53,67060.15,0.0,-0.98199,1e-05,2.97899]
[1780415384699,52.54,67052.44,0.0,-0.98208,1e-05,2.9662]
[1780415385704,52.54,67050.45,0.0,-0.9821,1e-05,2.96321]
[1780415386711,52.54,67046.47,0.0,-0.98215,1e-05,2.95664]
[1780415391746,52.56,67052.79,0.0,-0.98205,1e-05,2.97109]
[1780415392754,52.56,67062.94,0.0,-0.98192,1e-05,2.99007]
[1780415393761,52.56,67063.3,0.0,-0.98191,1e-05,2.99057]
[1780415396626,52.56,67063.29,0.0,-0.98192,1e-05,2.99026]
[1780415396722,52.56,67063.29,0.0,-0.98192,1e-05,2.99026]
[1780415397730,52.56,67062.4,0.0,-0.98193,1e-05,2.98849]
[1780415397970,52.56,67062.4,0.0,-0.98193,1e-05,2.98849]
[1780415398070,52.55,67063.16,0.0,-0.98192,1e-05,2.98973]
[1780415401817,52.55,67069.74,0.0,-0.98184,1e-05,3.00109]
[1780415402827,52.55,67061.97,0.0,-0.98194,1e-05,2.9868]
[1780415403832,52.55,67070.84,0.0,-0.98183,1e-05,3.00278]
[1780415404839,52.55,67071.09,0.0,-0.98183,1e-05,3.00306]
[1780415405883,52.55,67071.09,0.0,-0.98183,1e-05,3.00306]
[1780415406504,52.55,67071.21,0.0,-0.98183,1e-05,3.0031]
[1780415407861,52.55,67080.83,0.0,-0.98171,1e-05,3.02031]
[1780415408867,52.55,67074.92,0.0,-0.98178,1e-05,3.0093]
[1780415409874,52.55,67072.77,0.0,-0.98181,1e-05,3.00519]
[1780415410690,52.55,67072.77,0.0,-0.98181,1e-05,3.00519]
[1780415414910,52.55,67061.39,0.0,-0.98195,1e-05,2.98571]
[1780415415926,52.57,67049.63,0.0,-0.98206,1e-05,2.96997]
[1780415416932,52.6,67039.92,0.0,-0.98214,1e-05,2.95826]
[1780415417939,52.6,67036.44,0.0,-0.98217,1e-05,2.9526]
[1780415418946,52.6,67040.62,0.0,-0.98212,1e-05,2.96073]
[1780415419966,52.6,67040.62,0.0,-0.98212,1e-05,2.96073]
[1780415420035,52.6,67036.45,0.0,-0.98217,1e-05,2.95382]
[1780415422974,52.61,67040.96,0.0,-0.9821,1e-05,2.96375]
[1780415424734,52.61,67042.53,0.0,-0.98207,1e-05,2.96717]
[1780415424996,52.61,67042.53,0.0,-0.98207,1e-05,2.96717]
[1780415427002,52.62,67037.05,0.0,-0.98213,1e-05,2.95905]
[1780415429210,52.62,67033.08,0.0,-0.98217,1e-05,2.9531]
[1780415430059,52.63,67025.23,0.0,-0.98226,1e-05,2.93962]
[1780415430832,52.63,67025.23,0.0,-0.98226,1e-05,2.93962]
[1780415431050,52.63,67016.85,0.0,-0.98237,1e-05,2.92373]
[1780415432062,52.63,67023.66,0.0,-0.98228,1e-05,2.93655]
[1780415433068,52.63,67027.45,0.0,-0.98223,1e-05,2.94397]
[1780415434161,52.63,67027.45,0.0,-0.98223,1e-05,2.94397]
[1780415435084,52.64,67032.12,0.0,-0.98216,1e-05,2.95358]
[1780415437098,52.64,67029.08,0.0,-0.98219,1e-05,2.94933]
[1780415442136,52.66,67031.32,0.0,-0.98214,1e-05,2.95638]
[1780415445114,52.66,67029.65,0.0,-0.98216,1e-05,2.95457]
[1780415445157,52.66,67048.82,0.0,-0.98191,1e-05,2.98977]
[1780415446165,52.67,67057.71,0.0,-0.98179,1e-05,3.00682]
[1780415447171,52.67,67045.77,0.0,-0.98194,1e-05,2.98568]
[1780415448178,52.67,67046.51,0.0,-0.98193,1e-05,2.98753]
[1780415448449,52.67,67046.51,0.0,-0.98193,1e-05,2.98753]
[1780415449185,52.67,67044.15,0.0,-0.98195,1e-05,2.9838]
[1780415454222,52.69,67045.09,0.0,-0.98192,1e-05,2.98909]
[1780415459257,52.7,67044.38,0.0,-0.9819,1e-05,2.99169]
[1780415461271,52.7,67040.92,0.0,-0.98194,1e-05,2.98554]
[1780415462280,52.7,67053.25,0.0,-0.98178,1e-05,3.00798]
[1780415463287,52.7,67067.12,0.0,-0.98161,1e-05,3.03337]
[1780415464294,52.7,67072.66,0.0,-0.98154,1e-05,3.04355]
[1780415465301,52.7,67074.02,0.0,-0.98152,1e-05,3.04603]
[1780415467668,52.7,67073.96,0.0,-0.98152,1e-05,3.04581]
[1780415469330,52.7,67078.35,0.0,-0.98147,1e-05,3.05384]
[1780415470340,52.7,67085.18,0.0,-0.98138,1e-05,3.06639]
[1780415471347,52.7,67081.66,0.0,-0.98142,1e-05,3.05984]
[1780415472355,52.7,67079.35,0.0,-0.98145,1e-05,3.05551]
[1780415474369,52.7,67074.81,0.0,-0.98151,1e-05,3.04703]
[1780415475376,52.7,67069.46,0.0,-0.98158,1e-05,3.03715]
[1780415476391,52.7,67059.97,0.0,-0.9817,1e-05,3.01974]
[1780415478401,52.7,67064.17,0.0,-0.98165,1e-05,3.02789]
[1780415479559,52.7,67065.68,0.0,-0.98163,1e-05,3.03064]
[1780415485600,52.7,67067.15,0.0,-0.98161,1e-05,3.03326]
[1780415485719,52.7,67067.15,0.0,-0.98161,1e-05,3.03326]
[1780415489479,52.71,67070.53,0.0,-0.98156,1e-05,3.04081]
[1780415490485,52.71,67074.69,0.0,-0.9815,1e-05,3.0489]
[1780415492484,52.71,67074.91,0.0,-0.9815,1e-05,3.04817]
[1780415492722,52.71,67074.91,0.0,-0.9815,1e-05,3.04817]
[1780415493711,52.71,67075.16,0.0,-0.9815,1e-05,3.04906]
[1780415493718,52.71,67075.16,0.0,-0.9815,1e-05,3.04906]
[1780415493813,52.71,67075.26,0.0,-0.98149,1e-05,3.04968]
[1780415495526,52.72,67084.76,0.0,-0.98136,1e-05,3.06806]
[1780415496533,52.72,67089.38,0.0,-0.9813,1e-05,3.077]
[1780415498553,52.72,67093.41,0.0,-0.98124,1e-05,3.08525]
[1780415499560,52.72,67097.27,0.0,-0.98119,1e-05,3.09279]
[1780415500566,52.72,67088.49,0.0,-0.98131,1e-05,3.07651]
[1780415501573,52.73,67081.79,0.0,-0.98139,1e-05,3.06488]
[1780415502587,52.73,67074.27,0.0,-0.98148,1e-05,3.05144]
[1780415503593,52.73,67073.05,0.0,-0.98149,1e-05,3.04963]
[1780415504600,52.73,67078.59,0.0,-0.98142,1e-05,3.06026]
[1780415506416,52.73,67079.01,0.0,-0.98141,1e-05,3.06145]
[1780415506470,52.73,67079.01,0.0,-0.98141,1e-05,3.06145]
[1780415507621,52.74,67088.09,0.0,-0.98129,1e-05,3.07906]
[1780415508628,52.74,67088.46,0.0,-0.98128,1e-05,3.08013]
[1780415510519,52.74,67089.69,0.0,-0.98126,1e-05,3.08279]
[1780415510722,52.74,67089.69,0.0,-0.98126,1e-05,3.08279]
[1780415511649,52.74,67089.22,0.0,-0.98126,1e-05,3.0823]
[1780415511722,52.74,67089.22,0.0,-0.98126,1e-05,3.0823]
[1780415511806,52.74,67089.55,0.0,-0.98126,1e-05,3.08329]
[1780415515677,52.75,67086.25,0.0,-0.98129,1e-05,3.0787]
[1780415519765,52.75,67086.14,0.0,-0.98128,1e-05,3.07965]
[1780415519984,52.75,67086.14,0.0,-0.98128,1e-05,3.07965]
[1780415521719,52.76,67077.67,0.0,-0.98138,1e-05,3.06516]
[1780415522726,52.76,67070.06,0.0,-0.98148,1e-05,3.05155]
[1780415523733,52.76,67065.83,0.0,-0.98153,1e-05,3.04421]
[1780415526755,52.77,67061.88,0.0,-0.98157,1e-05,3.03831]
[1780415527762,52.77,67057.7,0.0,-0.98162,1e-05,3.03111]
[1780415528770,52.77,67054.14,0.0,-0.98166,1e-05,3.02507]
[1780415529776,52.77,67050.75,0.0,-0.9817,1e-05,3.01936]
[1780415534811,52.78,67045.83,0.0,-0.98175,1e-05,3.01281]
[1780415535818,52.78,67049.9,0.0,-0.98169,1e-05,3.02072]
[1780415536831,52.78,67066.95,0.0,-0.98147,1e-05,3.05241]
[1780415537833,52.79,67070.6,0.0,-0.98142,1e-05,3.05955]
[1780415539849,52.79,67077.46,0.0,-0.98133,1e-05,3.07303]
[1780415540856,52.79,67081.83,0.0,-0.98127,1e-05,3.0815]
[1780415544887,52.8,67083.78,0.0,-0.98123,1e-05,3.0866]
[1780415546055,52.8,67083.78,0.0,-0.98123,1e-05,3.0866]
[1780415546224,52.8,67083.78,0.0,-0.98123,1e-05,3.0866]
[1780415549923,52.8,67072.93,0.0,-0.98136,1e-05,3.06836]
[1780415550931,52.8,67076.65,0.0,-0.98131,1e-05,3.07562]
[1780415553374,52.81,67078.37,0.0,-0.98129,1e-05,3.0776]
[1780415553474,52.81,67078.72,0.0,-0.98129,1e-05,3.07863]
[1780415554588,52.81,67079.73,0.0,-0.98127,1e-05,3.08087]
[1780415554718,52.81,67079.73,0.0,-0.98127,1e-05,3.08087]
[1780415554958,52.81,67079.06,0.0,-0.98128,1e-05,3.08001]
[1780415556975,52.81,67086.48,0.0,-0.98117,1e-05,3.0945]
[1780415557733,52.81,67086.48,0.0,-0.98117,1e-05,3.0945]
[1780415557979,52.81,67089.96,0.0,-0.98113,1e-05,3.10131]
[1780415558986,52.82,67085.98,0.0,-0.98118,1e-05,3.09426]
[1780415559993,52.82,67082.92,0.0,-0.98121,1e-05,3.08893]
[1780415560861,52.82,67082.92,0.0,-0.98121,1e-05,3.08893]
[1780415561000,52.82,67078.77,0.0,-0.98126,1e-05,3.0816]
[1780415565029,52.82,67082.55,0.0,-0.9812,1e-05,3.09008]
[1780415567043,52.83,67085.96,0.0,-0.98116,1e-05,3.09712]
[1780415570064,52.83,67091.79,0.0,-0.98107,1e-05,3.10898]
[1780415571071,52.83,67096.82,0.0,-0.981,1e-05,3.11868]
[1780415572078,52.83,67100.67,0.0,-0.98095,1e-05,3.12618]
[1780415575798,52.84,67098.78,0.0,-0.98097,1e-05,3.12353]
[1780415575977,52.84,67098.78,0.0,-0.98097,1e-05,3.12353]
[1780415577433,52.84,67099.2,0.0,-0.98096,1e-05,3.12462]
[1780415577468,52.84,67099.61,0.0,-0.98096,1e-05,3.12568]
[1780415578120,52.84,67095.25,0.0,-0.98101,1e-05,3.11784]
[1780415579917,52.84,67093.3,0.0,-0.98103,1e-05,3.11451]
[1780415579970,52.84,67093.3,0.0,-0.98103,1e-05,3.11451]
[1780415582148,52.85,67097.4,0.0,-0.98097,1e-05,3.12311]
[1780415584516,52.85,67096.04,0.0,-0.98099,1e-05,3.12117]
[1780415584724,52.85,67096.04,0.0,-0.98099,1e-05,3.12117]
[1780415585172,52.85,67092.87,0.0,-0.98103,1e-05,3.11557]
[1780415586179,52.85,67088.37,0.0,-0.98108,1e-05,3.1075]
[1780415589200,52.85,67081.07,0.0,-0.98117,1e-05,3.09494]
[1780415590207,52.86,67077.92,0.0,-0.98121,1e-05,3.08945]
[1780415590893,52.86,67077.92,0.0,-0.98121,1e-05,3.08945]
[1780415590974,52.86,67077.92,0.0,-0.98121,1e-05,3.08945]
[1780415593228,52.86,67087.28,0.0,-0.98108,1e-05,3.10791]
[1780415594235,52.86,67088.03,0.0,-0.98107,1e-05,3.10964]
[1780415594498,52.86,67088.03,0.0,-0.98107,1e-05,3.10964]
[1780415594725,52.86,67088.03,0.0,-0.98107,1e-05,3.10964]
[1780415595703,52.86,67088.15,0.0,-0.98106,1e-05,3.11019]
[1780415595719,52.86,67088.15,0.0,-0.98106,1e-05,3.11019]
[1780415596249,52.86,67087.58,0.0,-0.98107,1e-05,3.10946]
[1780415597256,52.86,67091.83,0.0,-0.98101,1e-05,3.11771]
[1780415598263,52.87,67097.42,0.0,-0.98093,1e-05,3.12846]
[1780415599441,52.87,67097.42,0.0,-0.98093,1e-05,3.12846]
[1780415599469,52.87,67095.22,0.0,-0.98096,1e-05,3.12465]
[1780415600277,52.87,67091.48,0.0,-0.98101,1e-05,3.11797]
[1780415603168,52.87,67092.5,0.0,-0.98099,1e-05,3.1205]
[1780415603226,52.87,67092.5,0.0,-0.98099,1e-05,3.1205]
[1780415603300,52.87,67092.9,0.0,-0.98098,1e-05,3.12156]
[1780415604153,52.87,67092.9,0.0,-0.98098,1e-05,3.12156]
[1780415604218,52.87,67092.9,0.0,-0.98098,1e-05,3.12156]
[1780415604307,52.87,67089.21,0.0,-0.98103,1e-05,3.11499]
[1780415605314,52.87,67082.58,0.0,-0.98111,1e-05,3.10297]
[1780415605822,52.87,67082.58,0.0,-0.98111,1e-05,3.10297]
[1780415605973,52.87,67082.58,0.0,-0.98111,1e-05,3.10297]
[1780415606322,52.88,67080.07,0.0,-0.98114,1e-05,3.09865]
[1780415607750,52.88,67080.36,0.0,-0.98114,1e-05,3.09953]
[1780415607970,52.88,67080.36,0.0,-0.98114,1e-05,3.09953]
[1780415608335,52.88,67081.36,0.0,-0.98112,1e-05,3.10174]
[1780415613370,52.88,67080.13,0.0,-0.98113,1e-05,3.09957]
[1780415614514,52.89,67080.09,0.0,-0.98113,1e-05,3.09983]
[1780415614723,52.89,67080.09,0.0,-0.98113,1e-05,3.09983]
[1780415620422,52.89,67081.91,0.0,-0.98109,1e-05,3.10527]
[1780415623444,52.9,67076.3,0.0,-0.98116,1e-05,3.09586]
[1780415624257,52.9,67076.3,0.0,-0.98116,1e-05,3.09586]
[1780415624474,52.9,67076.3,0.0,-0.98116,1e-05,3.09586]
[1780415625049,52.9,67073.99,0.0,-0.98119,1e-05,3.09191]
[1780415625220,52.9,67073.99,0.0,-0.98119,1e-05,3.09191]
[1780415625460,52.9,67068.92,0.0,-0.98125,1e-05,3.08287]
[1780415626467,52.9,67060.88,0.0,-0.98135,1e-05,3.06839]
[1780415627474,52.9,67056.71,0.0,-0.9814,1e-05,3.06109]
[1780415628481,52.9,67061.15,0.0,-0.98134,1e-05,3.06966]
[1780415630495,52.91,67064.82,0.0,-0.98129,1e-05,3.07723]
[1780415633036,52.91,67063.07,0.0,-0.98131,1e-05,3.07439]
[1780415633221,52.91,67063.07,0.0,-0.98131,1e-05,3.07439]
[1780415633239,52.91,67057.85,0.0,-0.98137,1e-05,3.06554]
[1780415633516,52.91,67053.0,0.0,-0.98143,1e-05,3.05663]
[1780415634523,52.91,67038.47,0.0,-0.98161,1e-05,3.03043]
[1780415635530,52.92,67029.63,0.0,-0.98172,1e-05,3.01475]
[1780415636537,52.92,67026.08,0.0,-0.98176,1e-05,3.00877]
[1780415637544,52.92,67029.36,0.0,-0.98172,1e-05,3.01521]
[1780415639558,52.92,67022.27,0.0,-0.9818,1e-05,3.00332]
[1780415640566,52.93,67019.91,0.0,-0.98182,1e-05,3.00004]
[1780415642580,52.93,67015.88,0.0,-0.98187,1e-05,2.99378]
[1780415644594,52.93,67013.03,0.0,-0.9819,1e-05,2.98915]
[1780415645601,52.94,67009.74,0.0,-0.98193,1e-05,2.98427]
[1780415647616,52.94,67012.74,0.0,-0.98189,1e-05,2.99022]
[1780415648622,52.94,67017.97,0.0,-0.98182,1e-05,3.00074]
[1780415653657,52.95,67019.43,0.0,-0.98178,1e-05,3.00593]
[1780415654710,52.95,67019.43,0.0,-0.98178,1e-05,3.00593]
[1780415654718,52.95,67019.43,0.0,-0.98178,1e-05,3.00593]
[1780415656678,52.96,67030.29,0.0,-0.98163,1e-05,3.02716]
[1780415657685,52.96,67032.94,0.0,-0.9816,1e-05,3.03245]
[1780415658862,52.96,67032.94,0.0,-0.9816,1e-05,3.03245]
[1780415658974,52.96,67032.94,0.0,-0.9816,1e-05,3.03245]
[1780415660080,52.96,67034.49,0.0,-0.98157,1e-05,3.03573]
[1780415660218,52.96,67034.49,0.0,-0.98157,1e-05,3.03573]
[1780415660320,52.96,67034.67,0.0,-0.98157,1e-05,3.03651]
[1780415662720,52.97,67037.93,0.0,-0.98152,1e-05,3.0438]
[1780415666721,52.97,67037.53,0.0,-0.98151,1e-05,3.04437]
[1780415666976,52.97,67037.53,0.0,-0.98151,1e-05,3.04437]
[1780415669350,52.98,67039.2,0.0,-0.98149,1e-05,3.0478]
[1780415669471,52.98,67039.2,0.0,-0.98149,1e-05,3.0478]
[1780415669444,52.98,67040.03,0.0,-0.98148,1e-05,3.04927]
[1780415671251,52.98,67039.98,0.0,-0.98148,1e-05,3.04912]
[1780415671471,52.98,67039.98,0.0,-0.98148,1e-05,3.04912]
[1780415676820,52.98,67040.34,0.0,-0.98147,1e-05,3.04975]
[1780415678114,52.98,67040.34,0.0,-0.98147,1e-05,3.04975]
[1780415678217,52.98,67040.34,0.0,-0.98147,1e-05,3.04975]
[1780415679199,52.98,67038.99,0.0,-0.98149,1e-05,3.0477]
[1780415679218,52.98,67038.99,0.0,-0.98149,1e-05,3.0477]
[1780415679319,52.99,67034.46,0.0,-0.98154,1e-05,3.03984]
[1780415679841,52.99,67030.41,0.0,-0.98159,1e-05,3.03289]
[1780415681612,52.99,67029.92,0.0,-0.98159,1e-05,3.03245]
[1780415681721,52.99,67029.92,0.0,-0.98159,1e-05,3.03245]
[1780415683869,52.99,67026.39,0.0,-0.98163,1e-05,3.02737]
[1780415684568,52.99,67026.39,0.0,-0.98163,1e-05,3.02737]
[1780415684718,52.99,67026.39,0.0,-0.98163,1e-05,3.02737]
[1780415685598,53.0,67025.26,0.0,-0.98164,1e-05,3.02578]
[1780415685724,53.0,67025.26,0.0,-0.98164,1e-05,3.02578]
[1780415685883,53.0,67027.32,0.0,-0.98161,1e-05,3.02999]
[1780415687725,53.0,67029.35,0.0,-0.98158,1e-05,3.03415]
[1780415687979,53.0,67029.35,0.0,-0.98158,1e-05,3.03415]
[1780415688076,53.0,67035.18,0.0,-0.98151,1e-05,3.04524]
[1780415689788,53.0,67037.61,0.0,-0.98147,1e-05,3.05012]
[1780415689970,53.0,67037.61,0.0,-0.98147,1e-05,3.05012]
[1780415690071,53.0,67038.95,0.0,-0.98145,1e-05,3.05299]
[1780415691925,53.01,67049.46,0.0,-0.98131,1e-05,3.07312]
[1780415692932,53.01,67052.38,0.0,-0.98127,1e-05,3.07889]
[1780415693737,53.01,67052.38,0.0,-0.98127,1e-05,3.07889]
[1780415693977,53.01,67052.38,0.0,-0.98127,1e-05,3.07889]
[1780415697967,53.02,67059.94,0.0,-0.98116,1e-05,3.09467]
[1780415700025,53.02,67061.37,0.0,-0.98114,1e-05,3.09766]
[1780415700220,53.02,67061.37,0.0,-0.98114,1e-05,3.09766]
[1780415700988,53.02,67055.16,0.0,-0.98121,1e-05,3.08686]
[1780415703261,53.02,67056.31,0.0,-0.9812,1e-05,3.08934]
[1780415703469,53.02,67056.31,0.0,-0.9812,1e-05,3.08934]
[1780415703471,53.02,67056.1,0.0,-0.9812,1e-05,3.08931]
[1780415704252,53.02,67056.1,0.0,-0.9812,1e-05,3.08931]
[1780415704468,53.02,67056.1,0.0,-0.9812,1e-05,3.08931]
[1780415704569,53.02,67052.87,0.0,-0.98124,1e-05,3.0837]
[1780415705019,53.03,67049.06,0.0,-0.98128,1e-05,3.07704]
[1780415706565,53.03,67049.06,0.0,-0.98128,1e-05,3.07704]
[1780415706719,53.03,67051.6,0.0,-0.98125,1e-05,3.08209]
[1780415707033,53.03,67051.48,0.0,-0.98125,1e-05,3.08223]
[1780415708520,53.03,67051.48,0.0,-0.98125,1e-05,3.08223]
[1780415708719,53.03,67052.43,0.0,-0.98123,1e-05,3.08435]
[1780415709048,53.03,67056.94,0.0,-0.98117,1e-05,3.09304]
[1780415712943,53.04,67057.25,0.0,-0.98116,1e-05,3.09465]
[1780415712980,53.04,67057.25,0.0,-0.98116,1e-05,3.09465]
[1780415713472,53.04,67057.25,0.0,-0.98116,1e-05,3.09465]
[1780415713510,53.04,67058.02,0.0,-0.98115,1e-05,3.09641]
[1780415713719,53.04,67058.02,0.0,-0.98115,1e-05,3.09641]
[1780415718890,53.04,67058.08,0.0,-0.98115,1e-05,3.09628]
[1780415718972,53.04,67058.08,0.0,-0.98115,1e-05,3.09628]
[1780415724167,53.03,67056.4,0.0,-0.98118,1e-05,3.09232]
[1780415724796,53.03,67056.4,0.0,-0.98118,1e-05,3.09232]
[1780415724975,53.03,67056.4,0.0,-0.98118,1e-05,3.09232]
[1780415725785,53.03,67055.96,0.0,-0.98118,1e-05,3.09136]
[1780415725975,53.03,67055.96,0.0,-0.98118,1e-05,3.09136]
[1780415726181,53.03,67056.03,0.0,-0.98118,1e-05,3.09136]
[1780415728419,53.03,67055.74,0.0,-0.9812,1e-05,3.08948]
[1780415728468,53.03,67055.74,0.0,-0.9812,1e-05,3.08948]
[1780415730462,53.02,67053.84,0.0,-0.98124,1e-05,3.08346]
[1780415730469,53.02,67053.84,0.0,-0.98124,1e-05,3.08346]
[1780415730563,53.01,67058.45,0.0,-0.98119,1e-05,3.09077]
[1780415731216,53.01,67066.38,0.0,-0.9811,1e-05,3.10373]
[1780415731637,53.01,67066.38,0.0,-0.9811,1e-05,3.10373]
[1780415731719,53.01,67066.38,0.0,-0.9811,1e-05,3.10373]
[1780415732223,53.01,67062.96,0.0,-0.98114,1e-05,3.09723]
[1780415734237,53.01,67062.96,0.0,-0.98114,1e-05,3.09695]
[1780415737258,53.01,67066.39,0.0,-0.9811,1e-05,3.10285]
[1780415738265,53.0,67069.29,0.0,-0.98108,1e-05,3.10668]
[1780415739043,53.0,67069.29,0.0,-0.98108,1e-05,3.10668]
[1780415739218,53.0,67069.29,0.0,-0.98108,1e-05,3.10668]
[1780415740279,52.99,67074.81,0.0,-0.98103,1e-05,3.11365]
[1780415743352,52.99,67073.73,0.0,-0.98104,1e-05,3.11129]
[1780415743467,52.99,67073.73,0.0,-0.98104,1e-05,3.11129]
[1780415744042,52.99,67076.13,0.0,-0.98101,1e-05,3.11557]
[1780415744219,52.99,67076.13,0.0,-0.98101,1e-05,3.11557]
[1780415744307,52.99,67078.47,0.0,-0.98098,1e-05,3.11975]
[1780415745314,52.99,67089.85,0.0,-0.98084,1e-05,3.14081]
[1780415746321,52.98,67088.49,0.0,-0.98086,1e-05,3.13731]
[1780415747328,52.98,67080.91,0.0,-0.98096,1e-05,3.12294]
[1780415748335,52.98,67080.48,0.0,-0.98097,1e-05,3.12194]
[1780415749342,52.98,67085.23,0.0,-0.98091,1e-05,3.13061]
[1780415749888,52.98,67085.23,0.0,-0.98091,1e-05,3.13061]
[1780415750268,52.98,67085.23,0.0,-0.98091,1e-05,3.13061]
[1780415750349,52.98,67090.84,0.0,-0.98084,1e-05,3.14089]
[1780415752363,52.98,67095.54,0.0,-0.98077,1e-05,3.15021]
[1780415752780,52.98,67095.54,0.0,-0.98077,1e-05,3.15021]
[1780415752968,52.98,67095.54,0.0,-0.98077,1e-05,3.15021]
[1780415752976,52.98,67095.54,0.0,-0.98077,1e-05,3.15021]
[1780415753144,52.98,67095.54,0.0,-0.98077,1e-05,3.15021]
[1780415753370,52.98,67099.65,0.0,-0.98072,1e-05,3.15817]
[1780415755384,52.98,67104.65,0.0,-0.98065,1e-05,3.16803]
[1780415757398,52.98,67108.42,0.0,-0.98059,1e-05,3.17556]
[1780415759412,52.99,67114.77,0.0,-0.98051,1e-05,3.18795]
[1780415760419,52.99,67121.92,0.0,-0.98041,1e-05,3.20169]
[1780415761426,52.99,67131.15,0.0,-0.98029,1e-05,3.21941]
[1780415762433,52.99,67149.64,0.0,-0.98004,1e-05,3.25494]
[1780415763443,52.99,67158.64,0.0,-0.97991,1e-05,3.27235]
[1780415764450,52.99,67155.7,0.0,-0.97995,1e-05,3.26671]
[1780415766468,52.99,67168.37,0.0,-0.97978,1e-05,3.29079]
[1780415767475,52.99,67182.22,0.0,-0.9796,1e-05,3.31723]
[1780415768482,52.98,67189.24,0.0,-0.9795,1e-05,3.33041]
[1780415769491,52.98,67192.03,0.0,-0.97946,1e-05,3.33581]
[1780415770496,52.98,67196.51,0.0,-0.9794,1e-05,3.34452]
[1780415771503,52.98,67188.2,0.0,-0.97952,1e-05,3.32815]
[1780415772510,52.98,67183.87,0.0,-0.97958,1e-05,3.31963]
[1780415776540,52.98,67179.41,0.0,-0.97965,1e-05,3.31027]
[1780415778555,52.98,67174.42,0.0,-0.97971,1e-05,3.30052]
[1780415779562,52.98,67168.68,0.0,-0.9798,1e-05,3.28887]
[1780415781576,52.98,67171.46,0.0,-0.97976,1e-05,3.29428]
[1780415782583,52.98,67167.26,0.0,-0.97982,1e-05,3.28565]
[1780415785604,52.97,67163.58,0.0,-0.97988,1e-05,3.2771]
[1780415786611,52.97,67160.14,0.0,-0.97993,1e-05,3.26999]
[1780415787618,52.97,67150.12,0.0,-0.98007,1e-05,3.25024]
[1780415789632,52.96,67156.82,0.0,-0.97999,1e-05,3.26228]
[1780415790639,52.96,67162.05,0.0,-0.97991,1e-05,3.27246]
[1780415791646,52.96,67165.39,0.0,-0.97988,1e-05,3.27683]
[1780415793660,52.96,67162.96,0.0,-0.97992,1e-05,3.27123]
[1780415794667,52.96,67170.65,0.0,-0.97982,1e-05,3.28566]
[1780415795674,52.96,67176.54,0.0,-0.97974,1e-05,3.29664]
[1780415796681,52.95,67181.05,0.0,-0.97968,1e-05,3.30494]
[1780415797688,52.95,67185.82,0.0,-0.97962,1e-05,3.31374]
[1780415800652,52.95,67185.01,0.0,-0.97964,1e-05,3.31061]
[1780415800974,52.95,67185.01,0.0,-0.97964,1e-05,3.31061]
[1780415804737,52.94,67188.16,0.0,-0.97961,1e-05,3.3147]
[1780415808712,52.93,67187.71,0.0,-0.97963,1e-05,3.31226]
[1780415808718,52.93,67187.71,0.0,-0.97963,1e-05,3.31226]
[1780415808765,52.93,67187.77,0.0,-0.97964,1e-05,3.31134]
[1780415809911,52.93,67179.52,0.0,-0.97976,1e-05,3.29477]
[1780415810861,52.93,67179.52,0.0,-0.97976,1e-05,3.29477]
[1780415811414,52.93,67174.98,0.0,-0.97982,1e-05,3.28548]
[1780415811786,52.92,67171.7,0.0,-0.97987,1e-05,3.27866]
[1780415812970,52.92,67171.7,0.0,-0.97987,1e-05,3.27866]
[1780415813372,52.92,67171.7,0.0,-0.97987,1e-05,3.27866]
[1780415813468,52.92,67171.7,0.0,-0.97987,1e-05,3.27866]
[1780415813569,52.92,67171.06,0.0,-0.97988,1e-05,3.27696]
[1780415818693,52.92,67171.31,0.0,-0.97989,1e-05,3.27564]
[1780415821447,52.91,67175.46,0.0,-0.97984,1e-05,3.28277]
[1780415821470,52.91,67175.46,0.0,-0.97984,1e-05,3.28277]
[1780415821857,52.91,67180.11,0.0,-0.97979,1e-05,3.29042]
[1780415824879,52.9,67187.25,0.0,-0.9797,1e-05,3.30288]
[1780415825885,52.9,67197.91,0.0,-0.97956,1e-05,3.32318]
[1780415826892,52.9,67198.65,0.0,-0.97955,1e-05,3.3241]
[1780415827899,52.9,67204.04,0.0,-0.97948,1e-05,3.33412]
[1780415829913,52.89,67210.28,0.0,-0.9794,1e-05,3.34527]
[1780415831981,52.87,67211.45,0.0,-0.97943,1e-05,3.34131]
[1780415833941,52.85,67205.78,0.0,-0.97955,1e-05,3.3246]
[1780415835703,52.85,67200.86,0.0,-0.97962,1e-05,3.31495]
[1780415835961,52.85,67186.27,0.0,-0.97982,1e-05,3.28652]
[1780415836968,52.85,67185.67,0.0,-0.97983,1e-05,3.28539]
[1780415838980,52.85,67186.12,0.0,-0.97982,1e-05,3.28631]
[1780415838983,52.85,67190.46,0.0,-0.97976,1e-05,3.29478]
[1780415840607,52.85,67190.46,0.0,-0.97976,1e-05,3.29478]
[1780415840720,52.85,67190.46,0.0,-0.97976,1e-05,3.29478]
[1780415840647,52.85,67196.65,0.0,-0.97967,1e-05,3.30686]
[1780415841710,52.85,67198.37,0.0,-0.97965,1e-05,3.31022]
[1780415841858,52.85,67198.37,0.0,-0.97965,1e-05,3.31022]
[1780415841969,52.85,67198.37,0.0,-0.97965,1e-05,3.31022]
[1780415846035,52.85,67205.4,0.0,-0.97955,1e-05,3.32397]
[1780415847042,52.85,67209.87,0.0,-0.97949,1e-05,3.33271]
[1780415848049,52.85,67212.63,0.0,-0.97945,1e-05,3.33808]
[1780415848946,52.85,67212.63,0.0,-0.97945,1e-05,3.33808]
[1780415848972,52.85,67212.63,0.0,-0.97945,1e-05,3.33808]
[1780415849056,52.85,67212.78,0.0,-0.97946,1e-05,3.33783]
[1780415850064,52.84,67209.4,0.0,-0.97951,1e-05,3.33064]
[1780415851071,52.84,67201.2,0.0,-0.97963,1e-05,3.31239]
[1780415852078,52.84,67200.98,0.0,-0.97964,1e-05,3.31195]
[1780415853954,52.84,67203.62,0.0,-0.9796,1e-05,3.31711]
[1780415853970,52.84,67203.62,0.0,-0.9796,1e-05,3.31711]
[1780415854094,52.84,67207.74,0.0,-0.97954,1e-05,3.32516]
[1780415855099,52.84,67204.35,0.0,-0.97959,1e-05,3.31849]
[1780415856414,52.84,67204.35,0.0,-0.97959,1e-05,3.31849]
[1780415856477,52.84,67204.35,0.0,-0.97959,1e-05,3.31849]
[1780415856578,52.84,67201.4,0.0,-0.97964,1e-05,3.31221]
[1780415857113,52.84,67195.37,0.0,-0.97972,1e-05,3.30044]
[1780415858571,52.84,67195.37,0.0,-0.97972,1e-05,3.30044]
[1780415858602,52.84,67192.68,0.0,-0.97976,1e-05,3.29522]
[1780415859186,52.84,67192.68,0.0,-0.97976,1e-05,3.29522]
[1780415859275,52.84,67186.66,0.0,-0.97984,1e-05,3.28355]
[1780415860134,52.84,67173.09,0.0,-0.98002,1e-05,3.25733]
[1780415861142,52.84,67170.39,0.0,-0.98006,1e-05,3.25222]
[1780415863205,52.84,67172.06,0.0,-0.98004,1e-05,3.25553]
[1780415864162,52.84,67176.65,0.0,-0.97997,1e-05,3.26457]
[1780415866346,52.84,67187.62,0.0,-0.97982,1e-05,3.28596]
[1780415867186,52.84,67188.34,0.0,-0.97981,1e-05,3.2869]
[1780415868040,52.84,67188.34,0.0,-0.97981,1e-05,3.2869]
[1780415868220,52.84,67188.34,0.0,-0.97981,1e-05,3.2869]
[1780415874235,52.84,67187.28,0.0,-0.97984,1e-05,3.28364]
[1780415878266,52.83,67195.54,0.0,-0.97974,1e-05,3.29788]
[1780415879272,52.83,67198.35,0.0,-0.9797,1e-05,3.30288]
[1780415880286,52.83,67203.63,0.0,-0.97963,1e-05,3.31269]
[1780415882300,52.82,67206.19,0.0,-0.9796,1e-05,3.31668]
[1780415883307,52.82,67198.85,0.0,-0.97971,1e-05,3.30184]
[1780415884274,52.82,67198.85,0.0,-0.97971,1e-05,3.30184]
[1780415884470,52.82,67198.85,0.0,-0.97971,1e-05,3.30184]
[1780415884572,52.82,67191.59,0.0,-0.97981,1e-05,3.28722]
[1780415884872,52.82,67191.59,0.0,-0.97981,1e-05,3.28722]
[1780415884971,52.82,67191.59,0.0,-0.97981,1e-05,3.28722]
[1780415885323,52.82,67186.67,0.0,-0.97988,1e-05,3.27721]
[1780415886330,52.81,67182.9,0.0,-0.97994,1e-05,3.26947]
[1780415886965,52.81,67182.9,0.0,-0.97994,1e-05,3.26947]
[1780415887218,52.81,67182.9,0.0,-0.97994,1e-05,3.26947]
[1780415889356,52.81,67186.52,0.0,-0.9799,1e-05,3.27521]
[1780415890587,52.81,67186.52,0.0,-0.9799,1e-05,3.27521]
[1780415890719,52.81,67186.52,0.0,-0.9799,1e-05,3.27521]
[1780415890688,52.81,67195.03,0.0,-0.97978,1e-05,3.29129]
[1780415891022,52.81,67195.03,0.0,-0.97978,1e-05,3.29129]
[1780415891217,52.81,67195.03,0.0,-0.97978,1e-05,3.29129]
[1780415891369,52.81,67199.68,0.0,-0.97972,1e-05,3.29988]
[1780415894391,52.8,67210.78,0.0,-0.97958,1e-05,3.3201]
[1780415895381,52.8,67210.78,0.0,-0.97958,1e-05,3.3201]
[1780415895406,52.8,67209.65,0.0,-0.9796,1e-05,3.31737]
[1780415898423,52.79,67202.21,0.0,-0.97971,1e-05,3.3013]
[1780415899195,52.79,67202.21,0.0,-0.97971,1e-05,3.3013]
[1780415899430,52.79,67199.42,0.0,-0.97976,1e-05,3.29538]
[1780415902451,52.79,67204.13,0.0,-0.9797,1e-05,3.30313]
[1780415903458,52.78,67213.05,0.0,-0.97958,1e-05,3.32008]
[1780415904465,52.78,67210.29,0.0,-0.97962,1e-05,3.31416]
[1780415905189,52.78,67210.29,0.0,-0.97962,1e-05,3.31416]
[1780415905229,52.78,67210.29,0.0,-0.97962,1e-05,3.31416]
[1780415905472,52.78,67204.64,0.0,-0.97971,1e-05,3.30261]
[1780415906435,52.78,67204.64,0.0,-0.97971,1e-05,3.30261]
[1780415906468,52.78,67204.64,0.0,-0.97971,1e-05,3.30261]
[1780415906479,52.78,67199.09,0.0,-0.97979,1e-05,3.29131]
[1780415908493,52.78,67196.63,0.0,-0.97983,1e-05,3.28561]
[1780415911970,52.77,67197.08,0.0,-0.97984,1e-05,3.28347]
[1780415912218,52.77,67197.08,0.0,-0.97984,1e-05,3.28347]
[1780415912500,52.77,67197.08,0.0,-0.97984,1e-05,3.28347]
[1780415912719,52.77,67197.08,0.0,-0.97984,1e-05,3.28347]
[1780415912819,52.77,67200.78,0.0,-0.97979,1e-05,3.29021]
[1780415916494,52.76,67199.97,0.0,-0.97981,1e-05,3.28726]
[1780415918504,52.76,67200.04,0.0,-0.97982,1e-05,3.28649]
[1780415918718,52.76,67200.04,0.0,-0.97982,1e-05,3.28649]
[1780415918819,52.76,67200.64,0.0,-0.97981,1e-05,3.2872]
[1780415918894,52.76,67200.64,0.0,-0.97981,1e-05,3.2872]
[1780415918969,52.76,67200.64,0.0,-0.97981,1e-05,3.2872]
[1780415920579,52.75,67191.52,0.0,-0.97995,1e-05,3.26858]
[1780415921586,52.75,67178.45,0.0,-0.98013,1e-05,3.24292]
[1780415922594,52.75,67172.31,0.0,-0.98021,1e-05,3.23074]
[1780415923630,52.75,67166.84,0.0,-0.98029,1e-05,3.21989]
[1780415925635,52.74,67165.53,0.0,-0.98032,1e-05,3.21527]
[1780415927616,52.74,67165.38,0.0,-0.98033,1e-05,3.21393]
[1780415927719,52.74,67165.38,0.0,-0.98033,1e-05,3.21393]
[1780415927819,52.73,67166.54,0.0,-0.98032,1e-05,3.2151]
[1780415927890,52.73,67166.54,0.0,-0.98032,1e-05,3.2151]
[1780415927990,52.73,67166.54,0.0,-0.98032,1e-05,3.2151]
[1780415928674,52.73,67172.65,0.0,-0.98025,1e-05,3.22575]
[1780415929680,52.73,67182.14,0.0,-0.98013,1e-05,3.24292]
[1780415930689,52.73,67176.26,0.0,-0.98021,1e-05,3.23123]
[1780415931693,52.72,67173.49,0.0,-0.98025,1e-05,3.22556]
[1780415932700,52.72,67176.44,0.0,-0.98021,1e-05,3.23088]
[1780415933707,52.72,67179.86,0.0,-0.98017,1e-05,3.2371]
[1780415933913,52.72,67179.86,0.0,-0.98017,1e-05,3.2371]
[1780415933975,52.72,67179.86,0.0,-0.98017,1e-05,3.2371]
[1780415934845,52.72,67179.86,0.0,-0.98017,1e-05,3.2371]
[1780415934714,52.72,67180.84,0.0,-0.98016,1e-05,3.23862]
[1780415934981,52.72,67180.84,0.0,-0.98016,1e-05,3.23862]
[1780415936728,52.72,67184.75,0.0,-0.98011,1e-05,3.24541]
[1780415937735,52.72,67192.51,0.0,-0.98001,1e-05,3.26001]
[1780415938741,52.71,67195.88,0.0,-0.97997,1e-05,3.2654]
[1780415940016,52.71,67196.19,0.0,-0.97997,1e-05,3.26558]
[1780415940220,52.71,67196.19,0.0,-0.97997,1e-05,3.26558]
[1780415940756,52.71,67196.51,0.0,-0.97997,1e-05,3.26578]
[1780415940929,52.71,67196.51,0.0,-0.97997,1e-05,3.26578]
[1780415940971,52.71,67196.51,0.0,-0.97997,1e-05,3.26578]
[1780415943784,52.7,67205.31,0.0,-0.97986,1e-05,3.28162]
[1780415943940,52.7,67205.31,0.0,-0.97986,1e-05,3.28162]
[1780415943971,52.7,67205.31,0.0,-0.97986,1e-05,3.28162]
[1780415944852,52.7,67205.31,0.0,-0.97986,1e-05,3.28162]
[1780415944793,52.7,67206.31,0.0,-0.97985,1e-05,3.28315]
[1780415944970,52.7,67206.31,0.0,-0.97985,1e-05,3.28315]
[1780415945800,52.7,67200.23,0.0,-0.97993,1e-05,3.27089]
[1780415946807,52.7,67194.6,0.0,-0.98001,1e-05,3.25954]
[1780415946956,52.7,67194.6,0.0,-0.98001,1e-05,3.25954]
[1780415946982,52.7,67194.6,0.0,-0.98001,1e-05,3.25954]
[1780415947814,52.7,67193.01,0.0,-0.98004,1e-05,3.25604]
[1780415948380,52.7,67193.01,0.0,-0.98004,1e-05,3.25604]
[1780415948473,52.7,67193.01,0.0,-0.98004,1e-05,3.25604]
[1780415948528,52.7,67193.01,0.0,-0.98004,1e-05,3.25604]
[1780415948718,52.7,67193.01,0.0,-0.98004,1e-05,3.25604]
[1780415948821,52.7,67182.73,0.0,-0.98018,1e-05,3.23581]
[1780415949828,52.69,67188.98,0.0,-0.9801,1e-05,3.24746]
[1780415950807,52.69,67188.98,0.0,-0.9801,1e-05,3.24746]
[1780415950835,52.69,67196.53,0.0,-0.98,1e-05,3.26096]
[1780415951061,52.69,67196.53,0.0,-0.98,1e-05,3.26096]
[1780415951888,52.69,67196.53,0.0,-0.98,1e-05,3.26096]
[1780415951898,52.69,67199.51,0.0,-0.97997,1e-05,3.26561]
[1780415951983,52.69,67199.51,0.0,-0.97997,1e-05,3.26561]
[1780415952849,52.68,67200.99,0.0,-0.97995,1e-05,3.26808]
[1780415954353,52.68,67203.13,0.0,-0.97993,1e-05,3.27182]
[1780415954469,52.68,67203.13,0.0,-0.97993,1e-05,3.27182]
[1780415957885,52.67,67206.67,0.0,-0.97989,1e-05,3.27653]
[1780415958857,52.67,67206.67,0.0,-0.97989,1e-05,3.27653]
[1780415958892,52.68,67206.69,0.0,-0.97989,1e-05,3.27665]
[1780415958969,52.68,67206.69,0.0,-0.97989,1e-05,3.27665]
[1780415958974,52.68,67206.69,0.0,-0.97989,1e-05,3.27665]
[1780415959220,52.68,67206.69,0.0,-0.97989,1e-05,3.27665]
[1780415959899,52.68,67206.79,0.0,-0.97989,1e-05,3.27691]
[1780415961789,52.68,67206.79,0.0,-0.97989,1e-05,3.27691]
[1780415961969,52.68,67205.59,0.0,-0.97991,1e-05,3.27471]
[1780415962100,52.68,67205.59,0.0,-0.97991,1e-05,3.27471]
[1780415962218,52.68,67205.59,0.0,-0.97991,1e-05,3.27471]
[1780415962317,52.68,67210.14,0.0,-0.97984,1e-05,3.28363]
[1780415965493,52.68,67210.15,0.0,-0.97984,1e-05,3.2837]
[1780415965720,52.68,67210.15,0.0,-0.97984,1e-05,3.2837]
[1780415965946,52.68,67203.47,0.0,-0.97993,1e-05,3.27082]
[1780415967376,52.68,67203.47,0.0,-0.97993,1e-05,3.27082]
[1780415967470,52.68,67203.47,0.0,-0.97993,1e-05,3.27082]
[1780415967503,52.68,67199.55,0.0,-0.97999,1e-05,3.26335]
[1780415968173,52.68,67199.55,0.0,-0.97999,1e-05,3.26335]
[1780415968218,52.68,67199.55,0.0,-0.97999,1e-05,3.26335]
[1780415968319,52.68,67201.83,0.0,-0.97995,1e-05,3.26786]
[1780415971539,52.68,67203.77,0.0,-0.97993,1e-05,3.27177]
[1780415971724,52.68,67203.77,0.0,-0.97993,1e-05,3.27177]
[1780415976264,52.68,67205.05,0.0,-0.97992,1e-05,3.27296]
[1780415976467,52.68,67205.05,0.0,-0.97992,1e-05,3.27296]
[1780415976641,52.68,67205.05,0.0,-0.97992,1e-05,3.27296]
[1780415976720,52.68,67205.05,0.0,-0.97992,1e-05,3.27296]
[1780415976790,52.68,67206.24,0.0,-0.9799,1e-05,3.27534]
[1780415977024,52.68,67201.54,0.0,-0.97996,1e-05,3.26629]
[1780415980695,52.68,67200.16,0.0,-0.97998,1e-05,3.26377]
[1780415980721,52.68,67200.16,0.0,-0.97998,1e-05,3.26377]
[1780415980772,52.68,67199.47,0.0,-0.97999,1e-05,3.26251]
[1780415981028,52.68,67199.47,0.0,-0.97999,1e-05,3.26251]
[1780415981225,52.68,67199.47,0.0,-0.97999,1e-05,3.26251]
[1780415987095,52.68,67198.88,0.0,-0.97999,1e-05,3.26194]
[1780415990997,52.68,67197.03,0.0,-0.98002,1e-05,3.2586]
[1780415991219,52.68,67197.03,0.0,-0.98002,1e-05,3.2586]
[1780415991420,52.68,67197.03,0.0,-0.98002,1e-05,3.2586]
[1780415991469,52.68,67197.03,0.0,-0.98002,1e-05,3.2586]
[1780415991521,52.68,67197.45,0.0,-0.98001,1e-05,3.2595]
[1780415997165,52.69,67198.02,0.0,-0.98,1e-05,3.26108]
[1780415998927,52.69,67198.02,0.0,-0.98,1e-05,3.26108]
[1780415998172,52.69,67192.85,0.0,-0.98007,1e-05,3.25116]
[1780415998972,52.69,67192.85,0.0,-0.98007,1e-05,3.25116]
[1780415999179,52.69,67190.98,0.0,-0.98009,1e-05,3.24764]
[1780416000024,52.69,67190.98,0.0,-0.98009,1e-05,3.24764]
[1780416000219,52.69,67190.98,0.0,-0.98009,1e-05,3.24764]
[1780416003207,52.68,67176.87,0.0,-0.98029,1e-05,3.21993]
[1780416004214,52.68,67171.12,0.0,-0.98037,1e-05,3.20785]
[1780416006236,52.68,67166.89,0.0,-0.98044,1e-05,3.19872]
[1780416007240,52.67,67171.39,0.0,-0.98039,1e-05,3.20627]
[1780416008247,52.67,67175.87,0.0,-0.98033,1e-05,3.21382]
[1780416009037,52.67,67175.87,0.0,-0.98033,1e-05,3.21382]
[1780416009218,52.67,67175.87,0.0,-0.98033,1e-05,3.21382]
[1780416009254,52.66,67178.13,0.0,-0.98032,1e-05,3.21604]
[1780416011297,52.66,67180.32,0.0,-0.98029,1e-05,3.22024]
[1780416011469,52.66,67180.32,0.0,-0.98029,1e-05,3.22024]
[1780416011502,52.66,67182.04,0.0,-0.98027,1e-05,3.22287]
[1780416012103,52.66,67182.04,0.0,-0.98027,1e-05,3.22287]
[1780416012219,52.66,67182.04,0.0,-0.98027,1e-05,3.22287]
[1780416012276,52.66,67176.95,0.0,-0.98034,1e-05,3.21276]
[1780416013800,52.66,67176.95,0.0,-0.98034,1e-05,3.21276]
[1780416013830,52.66,67175.89,0.0,-0.98036,1e-05,3.2104]
[1780416013979,52.66,67175.89,0.0,-0.98036,1e-05,3.2104]
[1780416014510,52.66,67175.89,0.0,-0.98036,1e-05,3.2104]
[1780416014721,52.66,67175.89,0.0,-0.98036,1e-05,3.2104]
[1780416014763,52.65,67180.58,0.0,-0.9803,1e-05,3.21906]
[1780416015297,52.65,67183.75,0.0,-0.98026,1e-05,3.22481]
[1780416016434,52.65,67183.75,0.0,-0.98026,1e-05,3.22481]
[1780416016469,52.65,67183.75,0.0,-0.98026,1e-05,3.22481]
[1780416019225,52.65,67183.03,0.0,-0.98027,1e-05,3.2224]
[1780416019469,52.65,67183.03,0.0,-0.98027,1e-05,3.2224]
[1780416019541,52.65,67184.77,0.0,-0.98025,1e-05,3.2254]
[1780416020399,52.65,67184.77,0.0,-0.98025,1e-05,3.2254]
[1780416020468,52.65,67184.77,0.0,-0.98025,1e-05,3.2254]
[1780416022352,52.61,67170.61,0.0,-0.98052,1e-05,3.187]
[1780416023355,52.6,67161.19,0.0,-0.98066,1e-05,3.16809]
[1780416024362,52.6,67163.47,0.0,-0.98063,1e-05,3.17144]
[1780416025509,52.6,67163.47,0.0,-0.98063,1e-05,3.17144]
[1780416025718,52.6,67163.47,0.0,-0.98063,1e-05,3.17144]
[1780416025960,52.6,67163.47,0.0,-0.98063,1e-05,3.17144]
[1780416025970,52.6,67163.47,0.0,-0.98063,1e-05,3.17144]
[1780416025788,52.59,67169.59,0.0,-0.98056,1e-05,3.1821]
[1780416026376,52.59,67175.28,0.0,-0.98049,1e-05,3.19195]
[1780416029002,52.59,67174.71,0.0,-0.98051,1e-05,3.18957]
[1780416029220,52.59,67174.71,0.0,-0.98051,1e-05,3.18957]
[1780416030745,52.58,67175.19,0.0,-0.9805,1e-05,3.1902]
[1780416030973,52.58,67175.19,0.0,-0.9805,1e-05,3.1902]
[1780416030949,52.58,67169.3,0.0,-0.98059,1e-05,3.17797]
[1780416031577,52.58,67169.3,0.0,-0.98059,1e-05,3.17797]
[1780416031718,52.58,67169.3,0.0,-0.98059,1e-05,3.17797]
[1780416031819,52.58,67165.4,0.0,-0.98066,1e-05,3.16797]
[1780416033426,52.57,67159.01,0.0,-0.98076,1e-05,3.15393]
[1780416034186,52.57,67159.01,0.0,-0.98076,1e-05,3.15393]
[1780416034218,52.57,67159.01,0.0,-0.98076,1e-05,3.15393]
[1780416034417,52.57,67159.01,0.0,-0.98076,1e-05,3.15393]
[1780416034468,52.57,67159.01,0.0,-0.98076,1e-05,3.15393]
[1780416034515,52.57,67159.54,0.0,-0.98076,1e-05,3.154]
[1780416036448,52.56,67155.15,0.0,-0.98083,1e-05,3.14384]
[1780416037454,52.56,67151.57,0.0,-0.98088,1e-05,3.13617]
[1780416038461,52.55,67146.43,0.0,-0.98095,1e-05,3.1256]
[1780416040477,52.55,67148.49,0.0,-0.98094,1e-05,3.12771]
[1780416041533,52.55,67148.49,0.0,-0.98094,1e-05,3.12771]
[1780416041718,52.55,67148.49,0.0,-0.98094,1e-05,3.12771]
[1780416041799,52.54,67151.53,0.0,-0.98091,1e-05,3.13255]
[1780416042491,52.54,67155.38,0.0,-0.98086,1e-05,3.13891]
[1780416043498,52.54,67162.46,0.0,-0.98078,1e-05,3.15138]
[1780416044506,52.53,67168.79,0.0,-0.9807,1e-05,3.16244]
[1780416045513,52.53,67178.11,0.0,-0.98058,1e-05,3.17921]
[1780416046521,52.52,67182.61,0.0,-0.98053,1e-05,3.18681]
[1780416048534,52.52,67185.1,0.0,-0.98051,1e-05,3.18957]
[1780416049540,52.51,67187.97,0.0,-0.98048,1e-05,3.19406]
[1780416050557,52.51,67192.5,0.0,-0.98042,1e-05,3.20172]
[1780416051557,52.51,67189.18,0.0,-0.98048,1e-05,3.19435]
[1780416052564,52.5,67185.35,0.0,-0.98053,1e-05,3.18603]
[1780416054298,52.5,67185.81,0.0,-0.98054,1e-05,3.18592]
[1780416054467,52.5,67185.81,0.0,-0.98054,1e-05,3.18592]
[1780416058077,52.48,67185.07,0.0,-0.98057,1e-05,3.18057]
[1780416058218,52.48,67185.07,0.0,-0.98057,1e-05,3.18057]
[1780416058438,52.48,67185.07,0.0,-0.98057,1e-05,3.18057]
[1780416058468,52.48,67185.07,0.0,-0.98057,1e-05,3.18057]
[1780416058609,52.48,67184.59,0.0,-0.98059,1e-05,3.17868]
[1780416063872,52.47,67184.87,0.0,-0.98061,1e-05,3.17533]
[1780416063969,52.46,67177.7,0.0,-0.98071,1e-05,3.16073]
[1780416064651,52.46,67166.25,0.0,-0.98087,1e-05,3.13811]
[1780416065662,52.45,67154.11,0.0,-0.98104,1e-05,3.11436]
[1780416066666,52.45,67141.12,0.0,-0.98121,1e-05,3.08919]
[1780416067674,52.45,67125.12,0.0,-0.98143,1e-05,3.05864]
[1780416068681,52.45,67125.34,0.0,-0.98143,1e-05,3.05879]
[1780416069687,52.44,67127.23,0.0,-0.98141,1e-05,3.06154]
[1780416071697,52.44,67126.73,0.0,-0.98142,1e-05,3.05986]
[1780416071718,52.44,67126.73,0.0,-0.98142,1e-05,3.05986]
[1780416072718,52.44,67130.33,0.0,-0.98138,1e-05,3.06504]
[1780416073716,52.43,67134.91,0.0,-0.98133,1e-05,3.07279]
[1780416074724,52.43,67127.11,0.0,-0.98144,1e-05,3.05754]
[1780416075730,52.43,67132.16,0.0,-0.98138,1e-05,3.06616]
[1780416076738,52.42,67134.7,0.0,-0.98135,1e-05,3.07012]
[1780416077745,52.42,67131.81,0.0,-0.98139,1e-05,3.06399]
[1780416079759,52.42,67133.81,0.0,-0.98138,1e-05,3.06618]
[1780416080969,52.42,67133.81,0.0,-0.98138,1e-05,3.06618]
[1780416081984,52.41,67132.93,0.0,-0.98139,1e-05,3.06379]
[1780416082055,52.41,67137.14,0.0,-0.98134,1e-05,3.07085]
[1780416082780,52.41,67142.37,0.0,-0.98128,1e-05,3.07981]
[1780416083790,52.4,67151.86,0.0,-0.98116,1e-05,3.09675]
[1780416084797,52.4,67163.91,0.0,-0.98101,1e-05,3.11854]
[1780416085806,52.4,67160.79,0.0,-0.98106,1e-05,3.11181]
[1780416086812,52.39,67153.66,0.0,-0.98116,1e-05,3.0976]
[1780416087819,52.39,67156.22,0.0,-0.98113,1e-05,3.10158]
[1780416092160,52.38,67153.96,0.0,-0.98119,1e-05,3.09294]
[1780416092969,52.38,67153.96,0.0,-0.98119,1e-05,3.09294]
[1780416092854,52.38,67153.77,0.0,-0.9812,1e-05,3.09177]
[1780416093407,52.38,67153.77,0.0,-0.9812,1e-05,3.09177]
[1780416093468,52.38,67153.77,0.0,-0.9812,1e-05,3.09177]
[1780416093860,52.37,67152.38,0.0,-0.98122,1e-05,3.08837]
[1780416094868,52.37,67136.23,0.0,-0.98144,1e-05,3.05751]
[1780416095875,52.37,67133.29,0.0,-0.98148,1e-05,3.0518]
[1780416096933,52.37,67133.29,0.0,-0.98148,1e-05,3.0518]
[1780416096992,52.37,67133.29,0.0,-0.98148,1e-05,3.0518]
[1780416097889,52.37,67135.03,0.0,-0.98146,1e-05,3.05453]
[1780416100672,52.36,67133.65,0.0,-0.98148,1e-05,3.05099]
[1780416100723,52.36,67133.65,0.0,-0.98148,1e-05,3.05099]
[1780416100910,52.36,67131.97,0.0,-0.98151,1e-05,3.04715]
[1780416102930,52.36,67129.33,0.0,-0.98155,1e-05,3.04083]
[1780416103934,52.35,67122.6,0.0,-0.98164,1e-05,3.02819]
[1780416104941,52.35,67121.76,0.0,-0.98166,1e-05,3.02596]
[1780416105948,52.35,67129.31,0.0,-0.98156,1e-05,3.03968]
[1780416106347,52.35,67129.31,0.0,-0.98156,1e-05,3.03968]
[1780416106468,52.35,67129.31,0.0,-0.98156,1e-05,3.03968]
[1780416106979,52.35,67129.31,0.0,-0.98156,1e-05,3.03968]
[1780416106955,52.35,67128.97,0.0,-0.98157,1e-05,3.03883]
[1780416107962,52.35,67129.06,0.0,-0.98157,1e-05,3.03829]
[1780416109976,52.34,67135.15,0.0,-0.9815,1e-05,3.04813]
[1780416110983,52.34,67142.98,0.0,-0.9814,1e-05,3.06241]
[1780416111681,52.34,67142.98,0.0,-0.9814,1e-05,3.06241]
[1780416111718,52.34,67142.98,0.0,-0.9814,1e-05,3.06241]
[1780416111992,52.34,67142.56,0.0,-0.98141,1e-05,3.06136]
[1780416113001,52.34,67138.87,0.0,-0.98146,1e-05,3.05377]
[1780416114161,52.34,67138.66,0.0,-0.98147,1e-05,3.05313]
[1780416114218,52.34,67138.66,0.0,-0.98147,1e-05,3.05313]
[1780416115015,52.34,67138.21,0.0,-0.98148,1e-05,3.05205]
[1780416115393,52.34,67138.21,0.0,-0.98148,1e-05,3.05205]
[1780416115471,52.34,67138.21,0.0,-0.98148,1e-05,3.05205]
[1780416116022,52.33,67134.49,0.0,-0.98153,1e-05,3.04492]
[1780416117375,52.33,67136.76,0.0,-0.9815,1e-05,3.0484]
[1780416117468,52.33,67136.76,0.0,-0.9815,1e-05,3.0484]
[1780416118036,52.33,67145.31,0.0,-0.98139,1e-05,3.06402]
[1780416119043,52.33,67146.1,0.0,-0.98138,1e-05,3.06523]
[1780416119458,52.33,67146.1,0.0,-0.98138,1e-05,3.06523]
[1780416119467,52.33,67146.1,0.0,-0.98138,1e-05,3.06523]
[1780416120050,52.33,67139.8,0.0,-0.98147,1e-05,3.05326]
[1780416121057,52.33,67136.25,0.0,-0.98152,1e-05,3.04596]
[1780416121187,52.33,67136.25,0.0,-0.98152,1e-05,3.04596]
[1780416121218,52.33,67136.25,0.0,-0.98152,1e-05,3.04596]
[1780416123024,52.32,67139.05,0.0,-0.98149,1e-05,3.05042]
[1780416123071,52.32,67145.64,0.0,-0.9814,1e-05,3.06241]
[1780416123218,52.32,67145.64,0.0,-0.9814,1e-05,3.06241]
[1780416123487,52.32,67145.64,0.0,-0.9814,1e-05,3.06241]
[1780416123719,52.32,67145.64,0.0,-0.9814,1e-05,3.06241]
[1780416124078,52.32,67142.88,0.0,-0.98145,1e-05,3.05654]
[1780416125085,52.32,67137.46,0.0,-0.98152,1e-05,3.04576]
[1780416125704,52.32,67137.46,0.0,-0.98152,1e-05,3.04576]
[1780416125721,52.32,67137.46,0.0,-0.98152,1e-05,3.04576]
[1780416126092,52.31,67133.88,0.0,-0.98157,1e-05,3.03842]
[1780416127099,52.31,67125.23,0.0,-0.98169,1e-05,3.02177]
[1780416127707,52.31,67125.23,0.0,-0.98169,1e-05,3.02177]
[1780416127719,52.31,67125.23,0.0,-0.98169,1e-05,3.02177]
[1780416127809,52.31,67125.23,0.0,-0.98169,1e-05,3.0211]
[1780416130071,52.31,67124.38,0.0,-0.9817,1e-05,3.01954]
[1780416129118,52.31,67129.78,0.0,-0.98164,1e-05,3.02881]
[1780416130225,52.31,67129.78,0.0,-0.98164,1e-05,3.02881]
[1780416130360,52.31,67129.78,0.0,-0.98164,1e-05,3.02881]
[1780416130469,52.31,67129.78,0.0,-0.98164,1e-05,3.02881]
[1780416130545,52.3,67129.45,0.0,-0.98165,1e-05,3.02685]
[1780416133674,52.3,67128.42,0.0,-0.98168,1e-05,3.02359]
[1780416133718,52.3,67128.42,0.0,-0.98168,1e-05,3.02359]
[1780416133775,52.29,67131.63,0.0,-0.98164,1e-05,3.02883]
[1780416135544,52.29,67132.66,0.0,-0.98163,1e-05,3.03073]
[1780416135718,52.29,67132.66,0.0,-0.98163,1e-05,3.03073]
[1780416135820,52.29,67132.66,0.0,-0.98163,1e-05,3.02984]
[1780416138211,52.29,67133.46,0.0,-0.98162,1e-05,3.03112]
[1780416138217,52.29,67133.46,0.0,-0.98162,1e-05,3.03112]
[1780416140729,52.29,67136.49,0.0,-0.98159,1e-05,3.0363]
[1780416141012,52.29,67136.49,0.0,-0.98159,1e-05,3.0363]
[1780416141027,52.29,67145.2,0.0,-0.98148,1e-05,3.052]
[1780416141526,52.29,67145.2,0.0,-0.98148,1e-05,3.052]
[1780416141551,52.28,67150.74,0.0,-0.98141,1e-05,3.06205]
[1780416143219,52.28,67156.05,0.0,-0.98134,1e-05,3.07167]
[1780416145063,52.28,67156.05,0.0,-0.98134,1e-05,3.07167]
[1780416144227,52.28,67159.98,0.0,-0.98129,1e-05,3.07874]
[1780416145233,52.28,67163.78,0.0,-0.98124,1e-05,3.08628]
[1780416147249,52.29,67167.01,0.0,-0.98119,1e-05,3.09318]
[1780416149264,52.29,67162.91,0.0,-0.98124,1e-05,3.08632]
[1780416150271,52.29,67159.51,0.0,-0.98128,1e-05,3.08037]
[1780416151570,52.29,67159.51,0.0,-0.98128,1e-05,3.08037]
[1780416151717,52.29,67159.51,0.0,-0.98128,1e-05,3.08037]
[1780416151773,52.29,67160.83,0.0,-0.98128,1e-05,3.08066]
[1780416152306,52.29,67160.83,0.0,-0.98128,1e-05,3.08066]
[1780416152468,52.29,67160.83,0.0,-0.98128,1e-05,3.08066]
[1780416153293,52.29,67172.14,0.0,-0.98113,1e-05,3.10155]
[1780416154300,52.29,67180.83,0.0,-0.98101,1e-05,3.11832]
[1780416155307,52.29,67180.94,0.0,-0.98101,1e-05,3.11892]
[1780416156314,52.29,67182.84,0.0,-0.98099,1e-05,3.12238]
[1780416157321,52.29,67186.2,0.0,-0.98094,1e-05,3.12859]
[1780416158518,52.29,67186.2,0.0,-0.98094,1e-05,3.12859]
[1780416159036,52.29,67186.2,0.0,-0.98094,1e-05,3.12859]
[1780416159053,52.29,67190.32,0.0,-0.98089,1e-05,3.13611]
[1780416160036,52.29,67194.36,0.0,-0.98083,1e-05,3.1441]
[1780416160343,52.29,67198.12,0.0,-0.98078,1e-05,3.15124]
[1780416162356,52.29,67200.2,0.0,-0.98075,1e-05,3.15582]
[1780416164375,52.29,67207.1,0.0,-0.98066,1e-05,3.16907]
[1780416165382,52.29,67211.03,0.0,-0.98061,1e-05,3.17616]
[1780416169222,52.29,67213.42,0.0,-0.98058,1e-05,3.18005]
[1780416169411,52.29,67217.93,0.0,-0.98052,1e-05,3.18845]
[1780416171424,52.29,67232.26,0.0,-0.98033,1e-05,3.2155]
[1780416172431,52.29,67235.45,0.0,-0.98029,1e-05,3.22136]
[1780416173441,52.28,67225.67,0.0,-0.98043,1e-05,3.20221]
[1780416174446,52.28,67222.15,0.0,-0.98048,1e-05,3.19518]
[1780416175453,52.28,67218.37,0.0,-0.98053,1e-05,3.18767]
[1780416177301,52.28,67218.36,0.0,-0.98053,1e-05,3.1879]
[1780416177362,52.28,67218.36,0.0,-0.98053,1e-05,3.1879]
[1780416177468,52.28,67222.59,0.0,-0.98047,1e-05,3.19626]
[1780416178476,52.29,67218.22,0.0,-0.98053,1e-05,3.18811]
[1780416181497,52.28,67226.65,0.0,-0.98042,1e-05,3.20354]
[1780416182505,52.28,67229.31,0.0,-0.98038,1e-05,3.20839]
[1780416184368,52.28,67230.29,0.0,-0.98037,1e-05,3.20999]
[1780416184471,52.28,67230.29,0.0,-0.98037,1e-05,3.20999]
[1780416185526,52.28,67237.22,0.0,-0.98028,1e-05,3.22279]
[1780416186533,52.28,67247.11,0.0,-0.98015,1e-05,3.24164]
[1780416187540,52.28,67245.53,0.0,-0.98017,1e-05,3.23823]
[1780416188547,52.27,67238.98,0.0,-0.98027,1e-05,3.22521]
[1780416189553,52.27,67233.33,0.0,-0.98035,1e-05,3.21399]
[1780416191458,52.27,67234.21,0.0,-0.98034,1e-05,3.2154]
[1780416191469,52.27,67234.21,0.0,-0.98034,1e-05,3.2154]
[1780416192548,52.27,67233.99,0.0,-0.98034,1e-05,3.21468]
[1780416192722,52.27,67233.99,0.0,-0.98034,1e-05,3.21468]
[1780416192861,52.27,67234.62,0.0,-0.98033,1e-05,3.2156]
[1780416194589,52.27,67230.74,0.0,-0.98039,1e-05,3.20783]
[1780416196258,52.27,67231.57,0.0,-0.98038,1e-05,3.20914]
[1780416196467,52.27,67231.57,0.0,-0.98038,1e-05,3.20914]
[1780416199627,52.26,67244.58,0.0,-0.98021,1e-05,3.23285]
[1780416200633,52.26,67248.02,0.0,-0.98017,1e-05,3.2392]
[1780416202485,52.26,67245.62,0.0,-0.9802,1e-05,3.23421]
[1780416202719,52.26,67245.62,0.0,-0.9802,1e-05,3.23421]
[1780416202796,52.26,67238.38,0.0,-0.9803,1e-05,3.21988]
[1780416203655,52.26,67232.94,0.0,-0.98038,1e-05,3.20908]
[1780416204500,52.26,67232.94,0.0,-0.98038,1e-05,3.20908]
[1780416204800,52.26,67232.94,0.0,-0.98038,1e-05,3.20908]
[1780416204820,52.26,67223.19,0.0,-0.98051,1e-05,3.19006]
[1780416205682,52.26,67216.24,0.0,-0.98061,1e-05,3.1765]
[1780416206690,52.26,67216.03,0.0,-0.98061,1e-05,3.17588]
[1780416207697,52.26,67211.29,0.0,-0.98067,1e-05,3.16709]
[1780416208712,52.26,67201.48,0.0,-0.98081,1e-05,3.14821]
[1780416209730,52.25,67193.17,0.0,-0.98092,1e-05,3.13157]
[1780416210737,52.25,67185.9,0.0,-0.98103,1e-05,3.11697]
[1780416211743,52.25,67186.77,0.0,-0.98103,1e-05,3.11618]
[1780416212750,52.24,67192.27,0.0,-0.98096,1e-05,3.12572]
[1780416213757,52.24,67198.52,0.0,-0.98088,1e-05,3.13742]
[1780416214765,52.24,67203.0,0.0,-0.98082,1e-05,3.14577]
[1780416219024,52.24,67202.24,0.0,-0.98084,1e-05,3.14382]
[1780416219219,52.24,67202.24,0.0,-0.98084,1e-05,3.14382]
[1780416219711,52.24,67199.29,0.0,-0.98088,1e-05,3.13806]
[1780416219717,52.24,67199.29,0.0,-0.98088,1e-05,3.13806]
[1780416220049,52.24,67199.92,0.0,-0.98087,1e-05,3.13911]
[1780416224038,52.24,67200.82,0.0,-0.98086,1e-05,3.14033]
[1780416224072,52.24,67204.14,0.0,-0.98082,1e-05,3.14648]
[1780416226852,52.23,67215.49,0.0,-0.98067,1e-05,3.1676]
[1780416227715,52.23,67215.49,0.0,-0.98067,1e-05,3.1676]
[1780416227860,52.23,67220.4,0.0,-0.98061,1e-05,3.17678]
[1780416229874,52.23,67215.51,0.0,-0.98067,1e-05,3.167]
[1780416231889,52.23,67221.06,0.0,-0.9806,1e-05,3.1772]
[1780416232712,52.23,67221.06,0.0,-0.9806,1e-05,3.1772]
[1780416232720,52.23,67221.06,0.0,-0.9806,1e-05,3.1772]
[1780416232895,52.23,67224.53,0.0,-0.98056,1e-05,3.18362]
[1780416233639,52.23,67224.53,0.0,-0.98056,1e-05,3.18362]
[1780416233721,52.23,67224.53,0.0,-0.98056,1e-05,3.18362]
[1780416233902,52.23,67221.46,0.0,-0.9806,1e-05,3.17751]
[1780416238012,52.23,67223.4,0.0,-0.98058,1e-05,3.18057]
[1780416239378,52.22,67224.05,0.0,-0.98057,1e-05,3.18136]
[1780416239468,52.22,67224.05,0.0,-0.98057,1e-05,3.18136]
[1780416239804,52.22,67224.05,0.0,-0.98057,1e-05,3.18136]
[1780416239984,52.22,67224.05,0.0,-0.98057,1e-05,3.18136]
[1780416240016,52.22,67225.11,0.0,-0.98056,1e-05,3.18317]
[1780416240978,52.22,67228.93,0.0,-0.98051,1e-05,3.19026]
[1780416241981,52.22,67236.59,0.0,-0.98041,1e-05,3.20475]
[1780416242987,52.22,67246.89,0.0,-0.98027,1e-05,3.22437]
[1780416243994,52.22,67251.67,0.0,-0.98021,1e-05,3.23333]
[1780416246009,52.22,67248.4,0.0,-0.98026,1e-05,3.22635]
[1780416247717,52.22,67248.2,0.0,-0.98026,1e-05,3.22566]
[1780416247983,52.22,67248.2,0.0,-0.98026,1e-05,3.22566]
[1780416250038,52.21,67258.75,0.0,-0.98013,1e-05,3.24522]
[1780416251044,52.21,67267.26,0.0,-0.98001,1e-05,3.26147]
[1780416252051,52.21,67272.61,0.0,-0.97994,1e-05,3.27156]
[1780416254066,52.21,67271.18,0.0,-0.97997,1e-05,3.26799]
[1780416257087,52.2,67277.99,0.0,-0.97988,1e-05,3.28019]
[1780416258094,52.2,67285.69,0.0,-0.97978,1e-05,3.29491]
[1780416259101,52.2,67289.2,0.0,-0.97973,1e-05,3.3014]
[1780416260108,52.2,67292.61,0.0,-0.97969,1e-05,3.30769]
[1780416261115,52.2,67297.01,0.0,-0.97963,1e-05,3.31594]
[1780416262123,52.2,67289.08,0.0,-0.97974,1e-05,3.29983]
[1780416263129,52.19,67286.37,0.0,-0.97978,1e-05,3.29406]
[1780416264136,52.19,67279.44,0.0,-0.97988,1e-05,3.28002]
[1780416265143,52.19,67275.69,0.0,-0.97994,1e-05,3.27228]
[1780416266660,52.19,67278.35,0.0,-0.9799,1e-05,3.27711]
[1780416266718,52.19,67278.35,0.0,-0.9799,1e-05,3.27711]
[1780416267158,52.19,67289.44,0.0,-0.97975,1e-05,3.29851]
[1780416268165,52.19,67284.08,0.0,-0.97983,1e-05,3.28754]
[1780416271187,52.18,67286.81,0.0,-0.97981,1e-05,3.29001]
[1780416271627,52.18,67286.81,0.0,-0.97981,1e-05,3.29001]
[1780416271719,52.18,67286.81,0.0,-0.97981,1e-05,3.29001]
[1780416273201,52.18,67301.95,0.0,-0.97961,1e-05,3.31904]
[1780416274211,52.18,67309.33,0.0,-0.97951,1e-05,3.33321]
[1780416275218,52.18,67310.13,0.0,-0.9795,1e-05,3.33431]
[1780416277232,52.17,67317.29,0.0,-0.9794,1e-05,3.34757]
[1780416279246,52.15,67321.25,0.0,-0.97939,1e-05,3.34994]
[1780416280253,52.15,67328.81,0.0,-0.97928,1e-05,3.36452]
[1780416281261,52.15,67324.37,0.0,-0.97935,1e-05,3.3551]
[1780416282268,52.15,67319.82,0.0,-0.97942,1e-05,3.3455]
[1780416286296,52.13,67325.07,0.0,-0.97939,1e-05,3.35045]
[1780416287303,52.13,67325.24,0.0,-0.97938,1e-05,3.35078]
[1780416290324,52.12,67328.45,0.0,-0.97935,1e-05,3.35564]
[1780416291638,52.12,67329.94,0.0,-0.97933,1e-05,3.35809]
[1780416291721,52.12,67329.94,0.0,-0.97933,1e-05,3.35809]
[1780416294372,52.11,67327.05,0.0,-0.97938,1e-05,3.35075]
[1780416294467,52.11,67327.05,0.0,-0.97938,1e-05,3.35075]
[1780416296832,52.11,67327.48,0.0,-0.97938,1e-05,3.35109]
[1780416296973,52.11,67327.48,0.0,-0.97938,1e-05,3.35109]
[1780416297361,52.11,67327.48,0.0,-0.97938,1e-05,3.35109]
[1780416297469,52.11,67325.2,0.0,-0.97942,1e-05,3.34553]
[1780416297561,52.11,67324.04,0.0,-0.97944,1e-05,3.34322]
[1780416299438,52.1,67322.49,0.0,-0.97946,1e-05,3.33963]
[1780416301419,52.1,67329.82,0.0,-0.97937,1e-05,3.35326]
[1780416303066,52.1,67329.82,0.0,-0.97937,1e-05,3.35326]
[1780416303435,52.1,67334.22,0.0,-0.97931,1e-05,3.36104]
[1780416305259,52.1,67334.22,0.0,-0.97931,1e-05,3.36104]
[1780416305468,52.09,67332.49,0.0,-0.97934,1e-05,3.35653]
[1780416310485,52.09,67337.2,0.0,-0.97929,1e-05,3.36489]
[1780416311492,52.09,67333.58,0.0,-0.97934,1e-05,3.35713]
[1780416314254,52.09,67333.33,0.0,-0.97935,1e-05,3.3561]
[1780416314319,52.08,67330.3,0.0,-0.97939,1e-05,3.34952]
[1780416314472,52.08,67330.3,0.0,-0.97939,1e-05,3.34952]
[1780416315522,52.08,67323.3,0.0,-0.97949,1e-05,3.33558]
[1780416317270,52.09,67309.61,0.0,-0.97968,1e-05,3.30869]
[1780416317534,52.09,67302.77,0.0,-0.97978,1e-05,3.29519]
[1780416318541,52.08,67301.1,0.0,-0.9798,1e-05,3.29147]
[1780416319550,52.08,67307.17,0.0,-0.97972,1e-05,3.30354]
[1780416320555,52.08,67316.26,0.0,-0.97959,1e-05,3.32164]
[1780416321562,52.08,67316.17,0.0,-0.9796,1e-05,3.32103]
[1780416322569,52.08,67312.12,0.0,-0.97966,1e-05,3.31256]
[1780416323576,52.08,67308.54,0.0,-0.97971,1e-05,3.30503]
[1780416324583,52.08,67309.36,0.0,-0.9797,1e-05,3.30579]
[1780416326359,52.08,67309.36,0.0,-0.9797,1e-05,3.30579]
[1780416325590,52.08,67315.28,0.0,-0.97962,1e-05,3.31751]
[1780416326470,52.08,67315.28,0.0,-0.97962,1e-05,3.31751]
[1780416327443,52.07,67316.12,0.0,-0.97961,1e-05,3.31875]
[1780416327468,52.07,67316.12,0.0,-0.97961,1e-05,3.31875]
[1780416327604,52.07,67316.14,0.0,-0.97962,1e-05,3.3179]
[1780416330356,52.07,67316.32,0.0,-0.97962,1e-05,3.31781]
[1780416329618,52.07,67313.0,0.0,-0.97967,1e-05,3.31079]
[1780416330475,52.07,67313.0,0.0,-0.97967,1e-05,3.31079]
[1780416334466,52.06,67315.08,0.0,-0.97966,1e-05,3.31152]
[1780416334635,52.06,67315.08,0.0,-0.97966,1e-05,3.31152]
[1780416334718,52.06,67315.08,0.0,-0.97966,1e-05,3.31152]
[1780416334819,52.06,67315.99,0.0,-0.97965,1e-05,3.31289]
[1780416338680,52.05,67327.17,0.0,-0.97951,1e-05,3.33333]
[1780416339688,52.05,67329.0,0.0,-0.97949,1e-05,3.3365]
[1780416340814,52.05,67329.0,0.0,-0.97949,1e-05,3.3365]
[1780416340973,52.05,67329.0,0.0,-0.97949,1e-05,3.3365]
[1780416342722,52.05,67332.5,0.0,-0.97944,1e-05,3.34252]
[1780416342970,52.05,67332.5,0.0,-0.97944,1e-05,3.34252]
[1780416343070,52.05,67332.05,0.0,-0.97945,1e-05,3.34114]
[1780416344692,52.05,67333.82,0.0,-0.97943,1e-05,3.34418]
[1780416344718,52.05,67333.82,0.0,-0.97943,1e-05,3.34418]
[1780416345731,52.04,67342.0,0.0,-0.97932,1e-05,3.35956]
[1780416346737,52.04,67354.05,0.0,-0.97916,1e-05,3.38323]
[1780416347748,52.04,67355.43,0.0,-0.97914,1e-05,3.38545]
[1780416348755,52.04,67363.42,0.0,-0.97903,1e-05,3.401]
[1780416349900,52.03,67367.6,0.0,-0.97897,1e-05,3.40887]
[1780416353153,52.01,67367.54,0.0,-0.97902,1e-05,3.40219]
[1780416358825,52.0,67367.98,0.0,-0.97905,1e-05,3.399]
[1780416359832,51.99,67357.41,0.0,-0.9792,1e-05,3.3771]
[1780416360889,51.99,67357.41,0.0,-0.9792,1e-05,3.3771]
[1780416360979,51.99,67357.41,0.0,-0.9792,1e-05,3.3771]
[1780416361078,51.99,67352.72,0.0,-0.97927,1e-05,3.36714]
[1780416362878,51.99,67343.48,0.0,-0.97941,1e-05,3.34758]
[1780416363880,51.99,67329.47,0.0,-0.97961,1e-05,3.31967]
[1780416364887,51.98,67319.33,0.0,-0.97976,1e-05,3.29866]
[1780416365894,51.98,67318.45,0.0,-0.97977,1e-05,3.29652]
[1780416367908,51.98,67312.86,0.0,-0.97986,1e-05,3.28471]
[1780416369922,51.98,67307.79,0.0,-0.97993,1e-05,3.27398]
[1780416370928,51.98,67297.11,0.0,-0.98008,1e-05,3.25268]
[1780416372095,51.98,67297.11,0.0,-0.98008,1e-05,3.25268]
[1780416372197,51.97,67284.85,0.0,-0.98025,1e-05,3.22845]
[1780416372945,51.97,67277.1,0.0,-0.98036,1e-05,3.21312]
[1780416373952,51.97,67283.71,0.0,-0.98027,1e-05,3.22571]
[1780416374959,51.97,67283.29,0.0,-0.98028,1e-05,3.22463]
[1780416376064,51.97,67283.29,0.0,-0.98028,1e-05,3.22463]
[1780416376977,51.97,67275.87,0.0,-0.98038,1e-05,3.2097]
[1780416377983,51.97,67268.84,0.0,-0.98048,1e-05,3.19586]
[1780416378990,51.97,67268.85,0.0,-0.98048,1e-05,3.19567]
[1780416379997,51.97,67273.81,0.0,-0.98042,1e-05,3.20504]
[1780416381022,51.97,67278.65,0.0,-0.98035,1e-05,3.21418]
[1780416382024,51.97,67288.68,0.0,-0.98022,1e-05,3.23368]
[1780416383033,51.97,67298.7,0.0,-0.98008,1e-05,3.25299]
[1780416384056,51.96,67291.47,0.0,-0.98018,1e-05,3.23858]
[1780416385096,51.96,67292.29,0.0,-0.98017,1e-05,3.23986]
[1780416386103,51.96,67290.85,0.0,-0.98019,1e-05,3.23676]
[1780416391138,51.96,67297.58,0.0,-0.98012,1e-05,3.24681]
[1780416392145,51.96,67301.71,0.0,-0.98007,1e-05,3.25459]
[1780416393152,51.95,67296.52,0.0,-0.98014,1e-05,3.24414]
[1780416394162,51.95,67289.97,0.0,-0.98023,1e-05,3.23104]
[1780416396512,51.95,67288.98,0.0,-0.98025,1e-05,3.22881]
[1780416396175,51.95,67290.92,0.0,-0.98022,1e-05,3.23231]
[1780416396720,51.95,67290.92,0.0,-0.98022,1e-05,3.23231]
[1780416398100,51.95,67293.68,0.0,-0.98019,1e-05,3.23741]
[1780416398219,51.95,67293.68,0.0,-0.98019,1e-05,3.23741]
[1780416398319,51.95,67293.16,0.0,-0.9802,1e-05,3.23582]
[1780416400581,51.95,67291.83,0.0,-0.98022,1e-05,3.23294]
[1780416400718,51.95,67291.83,0.0,-0.98022,1e-05,3.23294]
[1780416402217,51.94,67297.9,0.0,-0.98014,1e-05,3.24421]
[1780416403224,51.94,67302.45,0.0,-0.98008,1e-05,3.25281]
[1780416405080,51.94,67302.61,0.0,-0.98008,1e-05,3.25282]
[1780416405220,51.94,67302.61,0.0,-0.98008,1e-05,3.25282]
[1780416405829,51.94,67302.28,0.0,-0.98009,1e-05,3.25153]
[1780416405969,51.94,67302.28,0.0,-0.98009,1e-05,3.25153]
[1780416406247,51.94,67301.91,0.0,-0.98009,1e-05,3.25081]
[1780416408033,51.94,67302.15,0.0,-0.9801,1e-05,3.25064]
[1780416408221,51.94,67302.15,0.0,-0.9801,1e-05,3.25064]
[1780416409680,51.94,67303.85,0.0,-0.98007,1e-05,3.25365]
[1780416409717,51.94,67303.85,0.0,-0.98007,1e-05,3.25365]
[1780416410275,51.94,67307.81,0.0,-0.98002,1e-05,3.26109]
[1780416411493,51.94,67307.81,0.0,-0.98002,1e-05,3.26109]
[1780416411533,51.93,67311.73,0.0,-0.97997,1e-05,3.26812]
[1780416411720,51.93,67311.73,0.0,-0.97997,1e-05,3.26812]
[1780416412289,51.93,67314.81,0.0,-0.97993,1e-05,3.27383]
[1780416414304,51.93,67309.94,0.0,-0.98001,1e-05,3.26354]
[1780416414787,51.93,67309.94,0.0,-0.98001,1e-05,3.26354]
[1780416414969,51.93,67309.94,0.0,-0.98001,1e-05,3.26354]
[1780416415088,51.93,67309.94,0.0,-0.98001,1e-05,3.26354]
[1780416415218,51.93,67309.94,0.0,-0.98001,1e-05,3.26354]
[1780416415310,51.93,67310.25,0.0,-0.98,1e-05,3.26381]
[1780416420345,51.92,67311.63,0.0,-0.98,1e-05,3.26483]
[1780416420891,51.92,67311.63,0.0,-0.98,1e-05,3.26483]
[1780416420971,51.92,67311.63,0.0,-0.98,1e-05,3.26483]
[1780416421495,51.92,67311.63,0.0,-0.98,1e-05,3.26483]
[1780416421717,51.92,67313.54,0.0,-0.97997,1e-05,3.26825]
[1780416422358,51.92,67318.24,0.0,-0.97991,1e-05,3.27714]
[1780416423372,51.91,67313.89,0.0,-0.98,1e-05,3.265]
[1780416424378,51.91,67296.87,0.0,-0.98023,1e-05,3.23169]
[1780416426545,51.9,67295.85,0.0,-0.98025,1e-05,3.22937]
[1780416426391,51.9,67303.25,0.0,-0.98015,1e-05,3.24325]
[1780416427198,51.9,67303.25,0.0,-0.98015,1e-05,3.24325]
[1780416427398,51.9,67305.52,0.0,-0.98012,1e-05,3.24739]
[1780416427622,51.9,67305.52,0.0,-0.98012,1e-05,3.24739]
[1780416428043,51.9,67305.52,0.0,-0.98012,1e-05,3.24739]
[1780416428421,51.9,67308.45,0.0,-0.98008,1e-05,3.25281]
[1780416429419,51.9,67311.53,0.0,-0.98004,1e-05,3.25853]
[1780416430075,51.9,67311.53,0.0,-0.98004,1e-05,3.25853]
[1780416430219,51.9,67311.53,0.0,-0.98004,1e-05,3.25853]
[1780416431885,51.9,67310.29,0.0,-0.98006,1e-05,3.25544]
[1780416431969,51.9,67310.29,0.0,-0.98006,1e-05,3.25544]
[1780416432440,51.9,67310.28,0.0,-0.98007,1e-05,3.2551]
[1780416433152,51.9,67310.28,0.0,-0.98007,1e-05,3.2551]
[1780416433217,51.9,67310.28,0.0,-0.98007,1e-05,3.2551]
[1780416433447,51.89,67306.68,0.0,-0.98012,1e-05,3.24773]
[1780416434454,51.89,67301.11,0.0,-0.9802,1e-05,3.23653]
[1780416435674,51.89,67298.88,0.0,-0.98023,1e-05,3.23189]
[1780416435722,51.89,67298.88,0.0,-0.98023,1e-05,3.23189]
[1780416436200,51.89,67298.88,0.0,-0.98023,1e-05,3.23189]
[1780416436217,51.89,67298.88,0.0,-0.98023,1e-05,3.23189]
[1780416436469,51.89,67299.4,0.0,-0.98022,1e-05,3.23262]
[1780416437476,51.89,67303.68,0.0,-0.98017,1e-05,3.2407]
[1780416437766,51.89,67303.68,0.0,-0.98017,1e-05,3.2407]
[1780416437973,51.89,67303.68,0.0,-0.98017,1e-05,3.2407]
[1780416438482,51.89,67312.9,0.0,-0.98004,1e-05,3.25845]
[1780416439413,51.89,67312.9,0.0,-0.98004,1e-05,3.25845]
[1780416439468,51.89,67312.9,0.0,-0.98004,1e-05,3.25845]
[1780416439493,51.89,67314.18,0.0,-0.98003,1e-05,3.26064]
[1780416440428,51.89,67314.18,0.0,-0.98003,1e-05,3.26064]
[1780416440468,51.89,67314.18,0.0,-0.98003,1e-05,3.26064]
[1780416440500,51.89,67313.43,0.0,-0.98004,1e-05,3.25884]
[1780416442513,51.88,67310.27,0.0,-0.98009,1e-05,3.25199]
[1780416447549,51.88,67302.54,0.0,-0.98021,1e-05,3.23533]
[1780416448769,51.88,67300.03,0.0,-0.98024,1e-05,3.23015]
[1780416448970,51.88,67300.03,0.0,-0.98024,1e-05,3.23015]
[1780416454598,51.87,67299.47,0.0,-0.98027,1e-05,3.22583]
[1780416456573,51.87,67299.47,0.0,-0.98027,1e-05,3.22583]
[1780416455605,51.87,67304.27,0.0,-0.98021,1e-05,3.23493]
[1780416456717,51.87,67304.27,0.0,-0.98021,1e-05,3.23493]
[1780416457167,51.87,67304.27,0.0,-0.98021,1e-05,3.23493]
[1780416457226,51.87,67304.27,0.0,-0.98021,1e-05,3.23493]
[1780416457245,51.87,67304.39,0.0,-0.98021,1e-05,3.23488]
[1780416457619,51.87,67309.55,0.0,-0.98014,1e-05,3.24468]
[1780416459118,51.87,67309.55,0.0,-0.98014,1e-05,3.24468]
[1780416459224,51.87,67309.55,0.0,-0.98014,1e-05,3.24468]
[1780416459272,51.87,67312.75,0.0,-0.9801,1e-05,3.25064]
[1780416461368,51.87,67314.67,0.0,-0.98007,1e-05,3.25409]
[1780416461470,51.87,67314.67,0.0,-0.98007,1e-05,3.25409]
[1780416461571,51.86,67314.75,0.0,-0.98008,1e-05,3.25361]
[1780416462499,51.86,67314.75,0.0,-0.98008,1e-05,3.25361]
[1780416462730,51.86,67312.41,0.0,-0.98011,1e-05,3.24902]
[1780416463876,51.86,67313.43,0.0,-0.9801,1e-05,3.25071]
[1780416463883,51.86,67331.07,0.0,-0.97985,1e-05,3.2851]
[1780416464682,51.86,67365.03,0.0,-0.97938,1e-05,3.35231]
[1780416465687,51.84,67387.26,0.0,-0.9791,1e-05,3.3922]
[1780416467500,51.84,67387.26,0.0,-0.9791,1e-05,3.3922]
[1780416467594,51.84,67388.82,0.0,-0.97908,1e-05,3.39423]
[1780416467701,51.84,67393.17,0.0,-0.97902,1e-05,3.40305]
[1780416469732,51.84,67395.63,0.0,-0.97899,1e-05,3.40746]
[1780416469773,51.83,67401.18,0.0,-0.97891,1e-05,3.41816]
[1780416470722,51.81,67407.06,0.0,-0.97887,1e-05,3.42414]
[1780416472264,51.81,67407.06,0.0,-0.97887,1e-05,3.42414]
[1780416472376,51.79,67401.01,0.0,-0.979,1e-05,3.40577]
[1780416472736,51.79,67394.63,0.0,-0.9791,1e-05,3.39225]
[1780416473743,51.79,67401.75,0.0,-0.979,1e-05,3.40614]
[1780416474750,51.79,67395.33,0.0,-0.9791,1e-05,3.39254]
[1780416476201,51.79,67395.33,0.0,-0.9791,1e-05,3.39254]
[1780416476245,51.78,67392.96,0.0,-0.97914,1e-05,3.3872]
[1780416476764,51.78,67389.0,0.0,-0.9792,1e-05,3.37865]
[1780416478777,51.78,67391.89,0.0,-0.97916,1e-05,3.38343]
[1780416479785,51.78,67386.27,0.0,-0.97925,1e-05,3.37155]
[1780416481799,51.76,67381.8,0.0,-0.97935,1e-05,3.35699]
[1780416482806,51.75,67384.81,0.0,-0.97931,1e-05,3.36256]
[1780416483822,51.75,67393.93,0.0,-0.97919,1e-05,3.38047]
[1780416484828,51.75,67402.7,0.0,-0.97906,1e-05,3.39771]
[1780416485834,51.75,67405.1,0.0,-0.97903,1e-05,3.40202]
[1780416487056,51.75,67405.1,0.0,-0.97903,1e-05,3.40202]
[1780416487100,51.75,67411.94,0.0,-0.97894,1e-05,3.41537]
[1780416487853,51.74,67438.3,0.0,-0.97856,1e-05,3.46881]
[1780416488860,51.72,67439.55,0.0,-0.97859,1e-05,3.46464]
[1780416489867,51.7,67443.18,0.0,-0.97858,1e-05,3.46546]
[1780416490967,51.7,67443.18,0.0,-0.97858,1e-05,3.46546]
[1780416491027,51.69,67454.73,0.0,-0.97842,1e-05,3.48865]
[1780416491884,51.67,67456.01,0.0,-0.97845,1e-05,3.48423]
[1780416492891,51.64,67460.65,0.0,-0.97843,1e-05,3.48686]
[1780416495915,51.61,67465.64,0.0,-0.97842,1e-05,3.48881]
[1780416498936,51.54,67455.42,0.0,-0.97872,1e-05,3.44704]
[1780416499943,51.52,67443.74,0.0,-0.97894,1e-05,3.41684]
[1780416500950,51.52,67444.47,0.0,-0.97893,1e-05,3.41775]
[1780416502964,51.48,67434.84,0.0,-0.97915,1e-05,3.38677]
[1780416503971,51.48,67435.94,0.0,-0.97914,1e-05,3.38849]
[1780416504978,51.46,67431.05,0.0,-0.97925,1e-05,3.37338]
[1780416505986,51.45,67415.91,0.0,-0.97947,1e-05,3.34228]
[1780416506997,51.45,67413.21,0.0,-0.97951,1e-05,3.3364]
[1780416508007,51.45,67407.34,0.0,-0.9796,1e-05,3.32418]
[1780416510023,51.45,67406.34,0.0,-0.97962,1e-05,3.32137]
[1780416511030,51.45,67412.69,0.0,-0.97954,1e-05,3.33206]
[1780416512038,51.45,67416.7,0.0,-0.97949,1e-05,3.3397]
[1780416513045,51.44,67422.64,0.0,-0.97941,1e-05,3.35125]
[1780416514053,51.44,67433.69,0.0,-0.97925,1e-05,3.37317]
[1780416515059,51.44,67439.78,0.0,-0.97917,1e-05,3.38505]
[1780416516066,51.44,67441.61,0.0,-0.97914,1e-05,3.38826]
[1780416519087,51.43,67444.99,0.0,-0.97911,1e-05,3.39359]
[1780416521103,51.43,67441.04,0.0,-0.97917,1e-05,3.38449]
[1780416522110,51.43,67434.45,0.0,-0.97927,1e-05,3.37059]
[1780416523117,51.43,67424.35,0.0,-0.97942,1e-05,3.34967]
[1780416524124,51.42,67424.47,0.0,-0.97942,1e-05,3.34946]
[1780416527144,51.42,67433.59,0.0,-0.9793,1e-05,3.36657]
[1780416528153,51.42,67436.8,0.0,-0.97926,1e-05,3.37261]
[1780416529160,51.42,67431.92,0.0,-0.97933,1e-05,3.36222]
[1780416531183,51.41,67420.86,0.0,-0.97949,1e-05,3.33894]
[1780416532192,51.41,67406.5,0.0,-0.9797,1e-05,3.30967]
[1780416533196,51.41,67400.95,0.0,-0.97978,1e-05,3.29819]
[1780416535211,51.41,67411.62,0.0,-0.97964,1e-05,3.31882]
[1780416536218,51.41,67411.2,0.0,-0.97965,1e-05,3.31758]
[1780416540387,51.4,67413.12,0.0,-0.97963,1e-05,3.32026]
[1780416540470,51.4,67413.12,0.0,-0.97963,1e-05,3.32026]
[1780416542274,51.4,67405.22,0.0,-0.97975,1e-05,3.30326]
[1780416543281,51.4,67398.92,0.0,-0.97984,1e-05,3.29031]
[1780416544416,51.4,67398.92,0.0,-0.97984,1e-05,3.29031]
[1780416544470,51.4,67398.92,0.0,-0.97984,1e-05,3.29031]
[1780416544481,51.39,67399.63,0.0,-0.97983,1e-05,3.29138]
[1780416549258,51.39,67400.49,0.0,-0.97983,1e-05,3.2917]
[1780416549477,51.39,67400.49,0.0,-0.97983,1e-05,3.2917]
[1780416549577,51.39,67400.3,0.0,-0.97984,1e-05,3.29063]
[1780416550330,51.39,67405.45,0.0,-0.97976,1e-05,3.30091]
[1780416553351,51.38,67406.55,0.0,-0.97976,1e-05,3.30202]
[1780416554360,51.38,67416.32,0.0,-0.97962,1e-05,3.32122]
[1780416555710,51.38,67422.19,0.0,-0.97954,1e-05,3.33225]
[1780416556982,51.38,67423.38,0.0,-0.97953,1e-05,3.33465]
[1780416557384,51.38,67427.13,0.0,-0.97948,1e-05,3.34178]
[1780416558391,51.38,67430.34,0.0,-0.97943,1e-05,3.34783]
[1780416559398,51.37,67437.31,0.0,-0.97934,1e-05,3.3615]
[1780416560405,51.37,67449.55,0.0,-0.97916,1e-05,3.38592]
[1780416561075,51.37,67449.55,0.0,-0.97916,1e-05,3.38592]
[1780416561412,51.37,67459.67,0.0,-0.97902,1e-05,3.4061]
[1780416562421,51.37,67461.59,0.0,-0.979,1e-05,3.40951]
[1780416563428,51.35,67465.85,0.0,-0.97897,1e-05,3.41274]
[1780416564435,51.33,67472.43,0.0,-0.97892,1e-05,3.42078]
[1780416565442,51.33,67475.58,0.0,-0.97888,1e-05,3.4267]
[1780416566449,51.33,67477.45,0.0,-0.97885,1e-05,3.42997]
[1780416569472,51.32,67475.33,0.0,-0.9789,1e-05,3.42382]
[1780416571488,51.32,67478.93,0.0,-0.97886,1e-05,3.42836]
[1780416573506,51.31,67484.85,0.0,-0.97879,1e-05,3.43938]
[1780416576523,51.29,67476.57,0.0,-0.97895,1e-05,3.41572]
[1780416577531,51.28,67470.99,0.0,-0.97904,1e-05,3.40312]
[1780416579548,51.28,67471.87,0.0,-0.97904,1e-05,3.40385]
[1780416584582,51.27,67472.64,0.0,-0.97905,1e-05,3.40271]
[1780416587431,51.27,67473.49,0.0,-0.97904,1e-05,3.40337]
[1780416587469,51.27,67473.49,0.0,-0.97904,1e-05,3.40337]
[1780416587603,51.27,67473.98,0.0,-0.97904,1e-05,3.40384]
[1780416588739,51.27,67473.98,0.0,-0.97904,1e-05,3.40384]
[1780416588971,51.26,67473.7,0.0,-0.97905,1e-05,3.40272]
[1780416593780,51.25,67474.18,0.0,-0.97906,1e-05,3.40105]
[1780416593972,51.25,67474.18,0.0,-0.97906,1e-05,3.40105]
[1780416594052,51.25,67474.18,0.0,-0.97906,1e-05,3.40105]
[1780416594218,51.25,67474.18,0.0,-0.97906,1e-05,3.40105]
[1780416594652,51.25,67473.1,0.0,-0.97908,1e-05,3.3983]
[1780416596666,51.25,67469.42,0.0,-0.97914,1e-05,3.38973]
[1780416599180,51.24,67470.45,0.0,-0.97913,1e-05,3.39081]
[1780416599218,51.24,67470.45,0.0,-0.97913,1e-05,3.39081]
[1780416599433,51.24,67470.45,0.0,-0.97913,1e-05,3.39081]
[1780416599467,51.24,67470.45,0.0,-0.97913,1e-05,3.39081]
[1780416599687,51.24,67471.67,0.0,-0.97912,1e-05,3.39279]
[1780416602713,51.24,67459.62,0.0,-0.97931,1e-05,3.36669]
[1780416603720,51.24,67452.85,0.0,-0.97941,1e-05,3.35247]
[1780416604727,51.23,67446.87,0.0,-0.97949,1e-05,3.33992]
[1780416606676,51.22,67446.3,0.0,-0.97953,1e-05,3.33461]
[1780416606764,51.22,67438.34,0.0,-0.97965,1e-05,3.31815]
[1780416607750,51.22,67424.27,0.0,-0.97985,1e-05,3.28952]
[1780416607842,51.22,67424.27,0.0,-0.97985,1e-05,3.28952]
[1780416608757,51.21,67417.62,0.0,-0.97995,1e-05,3.27591]
[1780416609764,51.21,67418.0,0.0,-0.97994,1e-05,3.27636]
[1780416610480,51.21,67418.0,0.0,-0.97994,1e-05,3.27636]
[1780416611787,51.21,67428.8,0.0,-0.9798,1e-05,3.29734]
[1780416613802,51.21,67434.83,0.0,-0.97972,1e-05,3.30877]
[1780416615781,51.21,67434.83,0.0,-0.97972,1e-05,3.30877]
[1780416614809,51.21,67450.53,0.0,-0.97949,1e-05,3.34007]
[1780416615816,51.21,67468.61,0.0,-0.97924,1e-05,3.37642]
[1780416616823,51.21,67474.87,0.0,-0.97915,1e-05,3.38879]
[1780416617833,51.19,67479.66,0.0,-0.97912,1e-05,3.39381]
[1780416619417,51.19,67479.66,0.0,-0.97912,1e-05,3.39381]
[1780416619518,51.18,67480.98,0.0,-0.9791,1e-05,3.39551]
[1780416619846,51.18,67484.19,0.0,-0.97906,1e-05,3.40209]
[1780416620854,51.18,67490.93,0.0,-0.97896,1e-05,3.41543]
[1780416622868,51.18,67493.92,0.0,-0.97892,1e-05,3.42102]
[1780416628727,51.18,67496.68,0.0,-0.97888,1e-05,3.42654]
[1780416627906,51.18,67501.22,0.0,-0.97882,1e-05,3.43587]
[1780416631323,51.18,67501.44,0.0,-0.97882,1e-05,3.43614]
[1780416631356,51.18,67503.03,0.0,-0.97881,1e-05,3.43714]
[1780416631934,51.18,67510.5,0.0,-0.9787,1e-05,3.45262]
[1780416633952,51.17,67513.43,0.0,-0.97866,1e-05,3.45768]
[1780416635968,51.17,67520.24,0.0,-0.97857,1e-05,3.46983]
[1780416637610,51.17,67520.24,0.0,-0.97857,1e-05,3.46983]
[1780416637628,51.17,67526.67,0.0,-0.97848,1e-05,3.48302]
[1780416638995,51.17,67524.0,0.0,-0.97852,1e-05,3.47729]
[1780416640627,51.17,67524.0,0.0,-0.97852,1e-05,3.47729]
[1780416640710,51.16,67528.11,0.0,-0.97846,1e-05,3.4856]
[1780416642722,51.16,67526.38,0.0,-0.97849,1e-05,3.48198]
[1780416642762,51.16,67529.25,0.0,-0.97845,1e-05,3.48768]
[1780416645032,51.16,67532.99,0.0,-0.97839,1e-05,3.49518]
[1780416646728,51.16,67532.99,0.0,-0.97839,1e-05,3.49518]
[1780416646824,51.16,67531.48,0.0,-0.97842,1e-05,3.49169]
[1780416650730,51.16,67532.14,0.0,-0.97841,1e-05,3.49256]
[1780416650801,51.16,67523.41,0.0,-0.97854,1e-05,3.47415]
[1780416651220,51.16,67523.41,0.0,-0.97854,1e-05,3.47415]
[1780416651552,51.16,67523.41,0.0,-0.97854,1e-05,3.47415]
[1780416651654,51.16,67517.5,0.0,-0.97863,1e-05,3.46171]
[1780416652083,51.16,67509.12,0.0,-0.97876,1e-05,3.44432]
[1780416653090,51.15,67504.17,0.0,-0.97884,1e-05,3.43285]
[1780416655020,51.15,67507.77,0.0,-0.97879,1e-05,3.44023]
[1780416655733,51.15,67507.77,0.0,-0.97879,1e-05,3.44023]
[1780416659041,51.15,67507.63,0.0,-0.97879,1e-05,3.43969]
[1780416659138,51.15,67509.44,0.0,-0.97876,1e-05,3.4433]
[1780416660147,51.15,67506.06,0.0,-0.97881,1e-05,3.4363]
[1780416663226,51.15,67504.05,0.0,-0.97884,1e-05,3.43192]
[1780416663283,51.15,67494.98,0.0,-0.97898,1e-05,3.41314]
[1780416664175,51.15,67495.87,0.0,-0.97897,1e-05,3.41494]
[1780416666189,51.15,67487.47,0.0,-0.97909,1e-05,3.39761]
[1780416667196,51.15,67484.09,0.0,-0.97914,1e-05,3.39068]
[1780416668285,51.15,67496.86,0.0,-0.97895,1e-05,3.41691]
[1780416669124,51.15,67496.86,0.0,-0.97895,1e-05,3.41691]
[1780416669241,51.15,67511.62,0.0,-0.97873,1e-05,3.44737]
[1780416670248,51.13,67517.89,0.0,-0.97869,1e-05,3.45435]
[1780416672278,51.13,67518.73,0.0,-0.97867,1e-05,3.45609]
[1780416672305,51.11,67519.88,0.0,-0.9787,1e-05,3.45225]
[1780416673271,51.11,67530.93,0.0,-0.97854,1e-05,3.47516]
[1780416674278,51.11,67534.17,0.0,-0.97849,1e-05,3.48178]
[1780416677630,51.1,67531.71,0.0,-0.97853,1e-05,3.47583]
[1780416677731,51.1,67531.34,0.0,-0.97854,1e-05,3.47441]
[1780416678306,51.1,67533.96,0.0,-0.97851,1e-05,3.47923]
[1780416679733,51.1,67533.96,0.0,-0.97851,1e-05,3.47923]
[1780416679820,51.1,67538.62,0.0,-0.97844,1e-05,3.48883]
[1780416681048,51.1,67537.36,0.0,-0.97846,1e-05,3.48604]
[1780416681140,51.1,67537.36,0.0,-0.97846,1e-05,3.48604]
[1780416681327,51.1,67523.24,0.0,-0.97867,1e-05,3.45643]
[1780416682334,51.1,67517.38,0.0,-0.97876,1e-05,3.44416]
[1780416685354,51.1,67516.92,0.0,-0.97877,1e-05,3.44296]
[1780416686741,51.1,67516.92,0.0,-0.97877,1e-05,3.44296]
[1780416686860,51.1,67516.92,0.0,-0.97877,1e-05,3.44296]
[1780416686885,51.1,67512.5,0.0,-0.97883,1e-05,3.43373]
[1780416687374,51.09,67501.37,0.0,-0.979,1e-05,3.41019]
[1780416687970,51.09,67501.37,0.0,-0.979,1e-05,3.41019]
[1780416688234,51.09,67501.37,0.0,-0.979,1e-05,3.41019]
[1780416688381,51.09,67491.66,0.0,-0.97915,1e-05,3.38971]
[1780416689389,51.09,67487.73,0.0,-0.9792,1e-05,3.38168]
[1780416690431,51.09,67489.97,0.0,-0.97917,1e-05,3.38627]
[1780416691412,51.09,67491.96,0.0,-0.97915,1e-05,3.38871]
[1780416693795,51.09,67492.35,0.0,-0.97915,1e-05,3.38953]
[1780416693886,51.09,67494.23,0.0,-0.97912,1e-05,3.3934]
[1780416694434,51.09,67489.2,0.0,-0.97919,1e-05,3.38311]
[1780416696448,51.09,67482.99,0.0,-0.97928,1e-05,3.37047]
[1780416697455,51.09,67492.18,0.0,-0.97915,1e-05,3.38932]
[1780416698462,51.09,67489.67,0.0,-0.97918,1e-05,3.3842]
[1780416699469,51.09,67486.82,0.0,-0.97923,1e-05,3.3784]
[1780416700551,51.09,67486.82,0.0,-0.97923,1e-05,3.3784]
[1780416700624,51.09,67490.1,0.0,-0.97918,1e-05,3.38515]
[1780416701490,51.09,67496.4,0.0,-0.97909,1e-05,3.3981]
[1780416702497,51.09,67507.79,0.0,-0.97892,1e-05,3.42155]
[1780416703504,51.09,67519.93,0.0,-0.97874,1e-05,3.44664]
[1780416704330,51.09,67519.93,0.0,-0.97874,1e-05,3.44664]
[1780416704511,51.09,67524.02,0.0,-0.97868,1e-05,3.45505]
[1780416705518,51.09,67527.06,0.0,-0.97864,1e-05,3.46129]
[1780416706525,51.09,67538.0,0.0,-0.97847,1e-05,3.48401]
[1780416707889,51.09,67538.0,0.0,-0.97847,1e-05,3.48401]
[1780416707532,51.09,67543.3,0.0,-0.9784,1e-05,3.49497]
[1780416708540,51.09,67552.53,0.0,-0.97826,2e-05,3.5142]
[1780416709547,51.09,67554.03,0.0,-0.97824,2e-05,3.51716]
[1780416711901,51.09,67551.03,0.0,-0.97828,2e-05,3.51064]
[1780416711912,51.09,67550.78,0.0,-0.97829,2e-05,3.50992]
[1780416712568,51.09,67553.88,0.0,-0.97824,2e-05,3.51625]
[1780416713575,51.09,67560.02,0.0,-0.97815,2e-05,3.529]
[1780416713978,51.09,67560.02,0.0,-0.97815,2e-05,3.529]
[1780416714582,51.08,67566.12,0.0,-0.97808,2e-05,3.53966]
[1780416715589,51.08,67569.64,0.0,-0.97803,2e-05,3.54688]
[1780416716596,51.08,67576.91,0.0,-0.97792,2e-05,3.56206]
[1780416717604,51.08,67590.44,0.0,-0.97771,2e-05,3.59064]
[1780416717984,51.08,67590.44,0.0,-0.97771,2e-05,3.59064]
[1780416718614,51.08,67601.11,0.0,-0.97755,2e-05,3.61319]
[1780416719630,51.08,67620.93,0.0,-0.97724,2e-05,3.65599]
[1780416720082,51.08,67620.93,0.0,-0.97724,2e-05,3.65599]
[1780416720648,51.08,67625.67,0.0,-0.97717,2e-05,3.66591]
[1780416721667,51.07,67608.08,0.0,-0.97745,2e-05,3.62739]
[1780416722825,51.07,67608.08,0.0,-0.97745,2e-05,3.62739]
[1780416722915,51.07,67620.24,0.0,-0.97726,2e-05,3.65322]
[1780416723672,51.07,67623.67,0.0,-0.97721,2e-05,3.66026]
[1780416724734,51.07,67623.67,0.0,-0.97721,2e-05,3.66026]
[1780416724790,51.07,67621.38,0.0,-0.97726,2e-05,3.6544]
[1780416726694,51.06,67632.28,0.0,-0.97709,2e-05,3.67721]
[1780416727701,51.06,67645.97,0.0,-0.97688,2e-05,3.70663]
[1780416728709,51.06,67649.84,0.0,-0.97682,2e-05,3.71458]
[1780416729544,51.06,67649.84,0.0,-0.97682,2e-05,3.71458]
[1780416729716,51.06,67654.02,0.0,-0.97676,2e-05,3.72322]
[1780416731730,51.06,67673.08,0.0,-0.97646,2e-05,3.76416]
[1780416732737,51.03,67683.45,0.0,-0.97634,2e-05,3.78092]
[1780416733857,51.03,67683.45,0.0,-0.97634,2e-05,3.78092]
[1780416733758,51.03,67702.5,0.0,-0.97603,2e-05,3.82347]
[1780416734100,51.03,67702.5,0.0,-0.97604,2e-05,3.82281]
[1780416735274,51.03,67702.5,0.0,-0.97604,2e-05,3.82281]
[1780416735779,51.03,67702.8,0.0,-0.97604,2e-05,3.82275]
[1780416736788,51.03,67692.67,0.0,-0.97621,2e-05,3.79864]
[1780416737627,51.03,67692.67,0.0,-0.97621,2e-05,3.79864]
[1780416737795,51.02,67705.26,0.0,-0.97601,2e-05,3.82613]
[1780416738810,51.02,67707.0,0.0,-0.97599,2e-05,3.82931]
[1780416741889,51.02,67704.83,0.0,-0.97604,2e-05,3.82297]
[1780416741986,51.01,67692.9,0.0,-0.97624,2e-05,3.79555]
[1780416742838,51.01,67704.14,0.0,-0.97606,2e-05,3.82002]
[1780416743845,51.01,67708.56,0.0,-0.97599,2e-05,3.82921]
[1780416744853,51.01,67698.47,0.0,-0.97616,2e-05,3.80587]
[1780416745860,51.0,67718.76,0.0,-0.97584,2e-05,3.85074]
[1780416746472,51.0,67718.76,0.0,-0.97584,2e-05,3.85074]
[1780416746867,51.0,67716.18,0.0,-0.97588,2e-05,3.84415]
[1780416747559,51.0,67716.18,0.0,-0.97588,2e-05,3.84415]
[1780416747874,51.0,67710.07,0.0,-0.97599,2e-05,3.82964]
[1780416748227,51.0,67710.07,0.0,-0.97599,2e-05,3.82964]
[1780416748881,50.97,67712.49,0.0,-0.97601,2e-05,3.82779]
[1780416749890,50.97,67707.9,0.0,-0.97609,2e-05,3.81675]
[1780416750226,50.97,67707.9,0.0,-0.97609,2e-05,3.81675]
[1780416750897,50.97,67706.09,0.0,-0.97612,2e-05,3.81145]
[1780416751904,50.93,67697.55,0.0,-0.97636,2e-05,3.77836]
[1780416752911,50.92,67694.04,0.0,-0.97643,2e-05,3.76938]
[1780416753918,50.89,67688.32,0.0,-0.97661,2e-05,3.74525]
[1780416755024,50.89,67688.32,0.0,-0.97661,2e-05,3.74525]
[1780416755932,50.88,67686.1,0.0,-0.97665,2e-05,3.73918]
[1780416756723,50.88,67686.1,0.0,-0.97665,2e-05,3.73918]
[1780416758730,50.88,67687.11,0.0,-0.97664,2e-05,3.74027]
[1780416758953,50.88,67689.99,0.0,-0.9766,2e-05,3.74608]
[1780416760969,50.87,67696.1,0.0,-0.97651,2e-05,3.75846]
[1780416762823,50.87,67698.7,0.0,-0.97647,2e-05,3.76364]
[1780416763043,50.87,67715.51,0.0,-0.9762,2e-05,3.80115]
[1780416763435,50.87,67715.51,0.0,-0.9762,2e-05,3.80115]
[1780416764037,50.87,67732.21,0.0,-0.97593,2e-05,3.83808]
[1780416765052,50.87,67732.28,0.0,-0.97594,2e-05,3.83756]
[1780416766047,50.86,67734.93,0.0,-0.9759,2e-05,3.84281]
[1780416766910,50.86,67734.93,0.0,-0.9759,2e-05,3.84281]
[1780416767060,50.86,67735.73,0.0,-0.97589,2e-05,3.84388]
[1780416768063,50.86,67754.48,0.0,-0.97559,2e-05,3.88565]
[1780416768983,50.86,67754.48,0.0,-0.97559,2e-05,3.88565]
[1780416769069,50.86,67763.92,0.0,-0.97544,2e-05,3.90643]
[1780416769216,50.86,67763.92,0.0,-0.97544,2e-05,3.90643]
[1780416770080,50.83,67750.57,0.0,-0.97572,2e-05,3.86789]
[1780416770916,50.83,67750.57,0.0,-0.97572,2e-05,3.86789]
[1780416771087,50.8,67737.97,0.0,-0.97599,2e-05,3.83113]
[1780416772094,50.78,67734.14,0.0,-0.97611,2e-05,3.81493]
[1780416773101,50.77,67730.5,0.0,-0.97617,2e-05,3.80605]
[1780416774108,50.77,67716.35,0.0,-0.97641,2e-05,3.77369]
[1780416774944,50.77,67716.35,0.0,-0.97641,2e-05,3.77369]
[1780416775115,50.77,67708.7,0.0,-0.97654,2e-05,3.75545]
[1780416776124,50.76,67709.03,0.0,-0.97654,2e-05,3.75504]
[1780416777129,50.76,67715.34,0.0,-0.97645,2e-05,3.76798]
[1780416778136,50.76,67726.49,0.0,-0.97628,2e-05,3.79179]
[1780416779143,50.75,67736.74,0.0,-0.97611,2e-05,3.8142]
[1780416780150,50.75,67738.98,0.0,-0.97608,2e-05,3.81859]
[1780416781158,50.75,67746.15,0.0,-0.97597,2e-05,3.83408]
[1780416782691,50.75,67746.15,0.0,-0.97597,2e-05,3.83408]
[1780416782753,50.75,67758.72,0.0,-0.97577,2e-05,3.86114]
[1780416783171,50.75,67771.74,0.0,-0.97556,2e-05,3.89079]
[1780416784178,50.74,67773.79,0.0,-0.97553,2e-05,3.8947]
[1780416785185,50.74,67770.91,0.0,-0.97559,2e-05,3.8865]
[1780416786712,50.74,67770.91,0.0,-0.97559,2e-05,3.8865]
[1780416786747,50.74,67769.82,0.0,-0.97561,2e-05,3.88321]
[1780416788727,50.74,67767.37,0.0,-0.97565,2e-05,3.87763]
[1780416788776,50.73,67761.32,0.0,-0.97577,2e-05,3.86228]
[1780416790223,50.73,67770.97,0.0,-0.97561,2e-05,3.88349]
[1780416791230,50.72,67779.3,0.0,-0.97548,2e-05,3.90176]
[1780416792237,50.72,67780.57,0.0,-0.97547,2e-05,3.90304]
[1780416795305,50.71,67780.98,0.0,-0.97547,2e-05,3.90232]
[1780416795395,50.71,67782.72,0.0,-0.97545,2e-05,3.90548]
[1780416797272,50.71,67776.33,0.0,-0.97557,2e-05,3.88921]
[1780416800235,50.7,67776.58,0.0,-0.97558,2e-05,3.88816]
[1780416800297,50.7,67779.26,0.0,-0.97554,2e-05,3.89349]
[1780416801304,50.7,67782.19,0.0,-0.9755,2e-05,3.89938]
[1780416802311,50.69,67785.96,0.0,-0.97544,2e-05,3.90719]
[1780416803472,50.69,67785.96,0.0,-0.97544,2e-05,3.90719]
[1780416803506,50.69,67791.79,0.0,-0.97535,2e-05,3.91974]
[1780416804325,50.69,67794.68,0.0,-0.97531,2e-05,3.92553]
[1780416805332,50.68,67798.86,0.0,-0.97524,2e-05,3.93429]
[1780416807346,50.65,67796.39,0.0,-0.97536,2e-05,3.91895]
[1780416808353,50.65,67793.44,0.0,-0.97541,2e-05,3.91132]
[1780416810368,50.65,67798.39,0.0,-0.97534,2e-05,3.92186]
[1780416811374,50.64,67812.81,0.0,-0.97512,2e-05,3.95159]
[1780416812266,50.64,67812.81,0.0,-0.97512,2e-05,3.95159]
[1780416812381,50.64,67822.16,0.0,-0.97496,2e-05,3.97235]
[1780416813223,50.64,67822.16,0.0,-0.97496,2e-05,3.97235]
[1780416813389,50.61,67824.14,0.0,-0.975,2e-05,3.9676]
[1780416814395,50.58,67830.2,0.0,-0.97497,2e-05,3.97244]
[1780416815402,50.58,67837.17,0.0,-0.97485,2e-05,3.98867]
[1780416816420,50.55,67840.66,0.0,-0.97486,2e-05,3.98749]
[1780416817425,50.54,67841.93,0.0,-0.97485,2e-05,3.98855]
[1780416819482,50.51,67841.87,0.0,-0.97492,2e-05,3.97888]
[1780416819494,50.51,67836.97,0.0,-0.97501,2e-05,3.96654]
[1780416820936,50.51,67836.97,0.0,-0.97501,2e-05,3.96654]
[1780416821036,50.51,67831.41,0.0,-0.97512,2e-05,3.95271]
[1780416821467,50.5,67824.26,0.0,-0.97524,2e-05,3.93526]
[1780416822472,50.48,67816.45,0.0,-0.97544,2e-05,3.90874]
[1780416823486,50.47,67811.39,0.0,-0.97553,2e-05,3.8963]
[1780416824490,50.47,67807.85,0.0,-0.9756,2e-05,3.88739]
[1780416825562,50.47,67807.85,0.0,-0.9756,2e-05,3.88739]
[1780416825569,50.47,67805.28,0.0,-0.97564,2e-05,3.88073]
[1780416826504,50.47,67809.73,0.0,-0.97558,2e-05,3.89017]
[1780416828521,50.46,67803.7,0.0,-0.97569,2e-05,3.87481]
[1780416830533,50.46,67810.92,0.0,-0.97558,2e-05,3.88986]
[1780416831540,50.43,67811.36,0.0,-0.97563,2e-05,3.88322]
[1780416832547,50.41,67818.92,0.0,-0.97556,2e-05,3.89304]
[1780416833554,50.38,67815.95,0.0,-0.97566,2e-05,3.87855]
[1780416835568,50.33,67818.36,0.0,-0.97573,2e-05,3.86949]
[1780416836575,50.31,67822.34,0.0,-0.97572,2e-05,3.87141]
[1780416837582,50.29,67818.58,0.0,-0.97584,2e-05,3.85559]
[1780416839474,50.26,67816.47,0.0,-0.97592,2e-05,3.84386]
[1780416839596,50.24,67819.27,0.0,-0.97593,2e-05,3.84357]
[1780416840603,50.22,67823.63,0.0,-0.9759,2e-05,3.84685]
[1780416841611,50.22,67814.81,0.0,-0.97606,2e-05,3.82605]
[1780416842568,50.22,67814.81,0.0,-0.97606,2e-05,3.82605]
[1780416842739,50.22,67814.81,0.0,-0.97606,2e-05,3.82605]
[1780416842851,50.2,67808.79,0.0,-0.9762,2e-05,3.80604]
[1780416843472,50.2,67808.79,0.0,-0.9762,2e-05,3.80604]
[1780416843626,50.2,67797.6,0.0,-0.97639,2e-05,3.78011]
[1780416844645,50.19,67805.31,0.0,-0.97627,2e-05,3.79699]
[1780416845649,50.19,67805.16,0.0,-0.97628,2e-05,3.79607]
[1780416847946,50.19,67806.39,0.0,-0.97626,2e-05,3.79827]
[1780416847963,50.19,67805.03,0.0,-0.97629,2e-05,3.7946]
[1780416850689,50.18,67802.44,0.0,-0.97634,2e-05,3.78701]
[1780416851696,50.18,67804.49,0.0,-0.97631,2e-05,3.79108]
[1780416852718,50.18,67808.35,0.0,-0.97625,2e-05,3.79925]
[1780416853503,50.18,67808.35,0.0,-0.97625,2e-05,3.79925]
[1780416853730,50.18,67829.25,0.0,-0.97591,2e-05,3.84626]
[1780416854737,50.15,67830.59,0.0,-0.97594,2e-05,3.84269]
[1780416855978,50.15,67830.59,0.0,-0.97594,2e-05,3.84269]
[1780416856015,50.13,67830.77,0.0,-0.97598,2e-05,3.83655]
[1780416857854,50.11,67830.81,0.0,-0.97603,2e-05,3.83022]
[1780416857915,50.09,67840.54,0.0,-0.97592,2e-05,3.84617]
[1780416858816,50.09,67851.22,0.0,-0.97574,2e-05,3.87003]
[1780416859828,50.09,67838.25,0.0,-0.97597,2e-05,3.83956]
[1780416860835,50.09,67835.94,0.0,-0.97601,2e-05,3.83363]
[1780416861368,50.09,67835.94,0.0,-0.97601,2e-05,3.83363]
[1780416861842,50.08,67835.39,0.0,-0.97602,2e-05,3.83174]
[1780416863482,50.08,67836.44,0.0,-0.97601,2e-05,3.83398]
[1780416863858,50.08,67835.94,0.0,-0.97602,2e-05,3.8322]
[1780416865476,50.08,67836.04,0.0,-0.97602,2e-05,3.83179]
[1780416865870,50.08,67833.85,0.0,-0.97606,2e-05,3.82615]
[1780416867472,50.07,67833.83,0.0,-0.97607,2e-05,3.82548]
[1780416867884,50.07,67840.51,0.0,-0.97596,2e-05,3.84013]
[1780416868891,50.07,67848.32,0.0,-0.97584,2e-05,3.85739]
[1780416869898,50.07,67852.67,0.0,-0.97577,2e-05,3.8667]
[1780416870905,50.07,67847.7,0.0,-0.97586,2e-05,3.85459]
[1780416871471,50.07,67847.7,0.0,-0.97586,2e-05,3.85459]
[1780416871912,50.06,67841.56,0.0,-0.97598,2e-05,3.83801]
[1780416873930,50.06,67845.91,0.0,-0.97591,2e-05,3.84667]
[1780416875947,50.06,67856.27,0.0,-0.97575,2e-05,3.86915]
[1780416876418,50.06,67856.27,0.0,-0.97575,2e-05,3.86915]
[1780416876956,50.05,67856.24,0.0,-0.97576,2e-05,3.86838]
[1780416877961,50.05,67846.29,0.0,-0.97593,2e-05,3.84482]
[1780416878476,50.05,67846.29,0.0,-0.97593,2e-05,3.84482]
[1780416878968,50.05,67850.06,0.0,-0.97587,2e-05,3.85281]
[1780416879975,50.05,67843.09,0.0,-0.97599,2e-05,3.83616]
[1780416880982,50.04,67844.41,0.0,-0.97597,2e-05,3.83854]
[1780416882477,50.04,67844.02,0.0,-0.97598,2e-05,3.837]
[1780416882996,50.04,67843.24,0.0,-0.976,2e-05,3.83457]
[1780416884008,50.04,67840.87,0.0,-0.97605,2e-05,3.82851]
[1780416887051,50.03,67834.06,0.0,-0.97617,2e-05,3.81109]
[1780416888058,50.03,67829.15,0.0,-0.97626,2e-05,3.79932]
[1780416889065,50.03,67811.73,0.0,-0.97655,2e-05,3.7593]
[1780416890072,50.03,67804.44,0.0,-0.97667,2e-05,3.74238]
[1780416891079,50.02,67801.14,0.0,-0.97673,2e-05,3.73449]
[1780416893094,50.02,67804.4,0.0,-0.97668,2e-05,3.7409]
[1780416894472,50.02,67802.6,0.0,-0.97671,2e-05,3.73638]
[1780416895111,50.02,67805.5,0.0,-0.97667,2e-05,3.74243]
[1780416897140,50.02,67808.34,0.0,-0.97663,2e-05,3.74788]
[1780416898147,50.01,67813.19,0.0,-0.97656,2e-05,3.75832]
[1780416898472,50.01,67813.19,0.0,-0.97656,2e-05,3.75832]
[1780416899155,50.01,67819.13,0.0,-0.97646,2e-05,3.77123]
[1780416900170,50.01,67823.79,0.0,-0.97639,2e-05,3.78126]
[1780416901184,50.01,67817.5,0.0,-0.9765,2e-05,3.76651]
[1780416902188,50.01,67821.67,0.0,-0.97643,2e-05,3.7754]
[1780416903221,50.01,67838.37,0.0,-0.97616,2e-05,3.81283]
[1780416904245,50.01,67838.37,0.0,-0.97616,2e-05,3.81283]
[1780416904269,50.0,67849.38,0.0,-0.97598,2e-05,3.83747]
[1780416905227,50.0,67864.94,0.0,-0.97573,2e-05,3.87264]
[1780416907248,50.0,67871.8,0.0,-0.97562,2e-05,3.88714]
[1780416908221,50.0,67871.8,0.0,-0.97562,2e-05,3.88714]
[1780416908254,50.0,67872.31,0.0,-0.97562,2e-05,3.8876]
[1780416909261,49.99,67875.25,0.0,-0.97557,2e-05,3.89369]
[1780416910223,49.99,67875.25,0.0,-0.97557,2e-05,3.89369]
[1780416910268,49.99,67876.68,0.0,-0.97556,2e-05,3.89628]
[1780416910558,49.99,67876.68,0.0,-0.97556,2e-05,3.89628]
[1780416910724,49.99,67876.68,0.0,-0.97556,2e-05,3.89628]
[1780416911276,49.99,67875.92,0.0,-0.97557,2e-05,3.89379]
[1780416912250,49.99,67875.92,0.0,-0.97557,2e-05,3.89379]
[1780416912287,49.99,67873.14,0.0,-0.97563,2e-05,3.88662]
[1780416915306,49.96,67880.36,0.0,-0.97557,2e-05,3.89472]
[1780416916042,49.96,67880.36,0.0,-0.97557,2e-05,3.89472]
[1780416916314,49.96,67880.84,0.0,-0.97557,2e-05,3.89511]
[1780416917322,49.95,67886.18,0.0,-0.97548,2e-05,3.90677]
[1780416919347,49.93,67873.66,0.0,-0.97575,2e-05,3.86961]
[1780416920351,49.9,67866.86,0.0,-0.97592,2e-05,3.84673]
[1780416921389,49.88,67861.73,0.0,-0.97606,2e-05,3.82833]
[1780416922375,49.86,67859.58,0.0,-0.97614,2e-05,3.8172]
[1780416923382,49.86,67864.68,0.0,-0.97606,2e-05,3.82828]
[1780416924389,49.86,67871.42,0.0,-0.97595,2e-05,3.84317]
[1780416925649,49.86,67871.42,0.0,-0.97595,2e-05,3.84317]
[1780416925674,49.86,67875.73,0.0,-0.97588,2e-05,3.85248]
[1780416926405,49.85,67878.12,0.0,-0.97585,2e-05,3.85736]
[1780416927720,49.85,67878.12,0.0,-0.97585,2e-05,3.85736]
[1780416927791,49.85,67877.67,0.0,-0.97586,2e-05,3.85502]
[1780416928418,49.85,67874.1,0.0,-0.97592,2e-05,3.84679]
[1780416929612,49.85,67874.1,0.0,-0.97592,2e-05,3.84679]
[1780416929719,49.85,67874.1,0.0,-0.97592,2e-05,3.84679]
[1780416929820,49.85,67879.11,0.0,-0.97585,2e-05,3.85704]
[1780416930431,49.85,67883.33,0.0,-0.97578,2e-05,3.86678]
[1780416932227,49.85,67883.33,0.0,-0.97578,2e-05,3.86678]
[1780416932271,49.84,67881.96,0.0,-0.97582,2e-05,3.86046]
[1780416932446,49.84,67876.82,0.0,-0.97591,2e-05,3.84861]
[1780416933841,49.84,67876.82,0.0,-0.97591,2e-05,3.84861]
[1780416934182,49.84,67876.82,0.0,-0.97591,2e-05,3.84861]
[1780416934277,49.8,67865.07,0.0,-0.9762,2e-05,3.80891]
[1780416934463,49.8,67857.27,0.0,-0.97633,2e-05,3.7911]
[1780416935659,49.8,67857.27,0.0,-0.97633,2e-05,3.7911]
[1780416935744,49.8,67848.25,0.0,-0.97648,2e-05,3.76949]
[1780416936477,49.8,67841.5,0.0,-0.9766,2e-05,3.75419]
[1780416937484,49.79,67838.63,0.0,-0.97665,2e-05,3.74674]
[1780416939191,49.79,67838.63,0.0,-0.97665,2e-05,3.74674]
[1780416939308,49.79,67838.63,0.0,-0.97665,2e-05,3.74674]
[1780416939379,49.79,67838.28,0.0,-0.97666,2e-05,3.74549]
[1780416939500,49.79,67830.67,0.0,-0.97679,2e-05,3.72788]
[1780416940507,49.79,67832.56,0.0,-0.97676,2e-05,3.73171]
[1780416941514,49.79,67829.9,0.0,-0.9768,2e-05,3.7253]
[1780416945550,49.78,67833.18,0.0,-0.97676,2e-05,3.73102]
[1780416946565,49.78,67835.35,0.0,-0.97673,2e-05,3.73549]
[1780416947572,49.78,67837.62,0.0,-0.9767,2e-05,3.74017]
[1780416948579,49.78,67840.39,0.0,-0.97666,2e-05,3.74599]
[1780416950593,49.78,67838.14,0.0,-0.9767,2e-05,3.74]
[1780416951883,49.77,67836.05,0.0,-0.97674,2e-05,3.73484]
[1780416952608,49.77,67828.97,0.0,-0.97685,2e-05,3.71847]
[1780416953616,49.77,67825.67,0.0,-0.97691,2e-05,3.71106]
[1780416954630,49.77,67823.51,0.0,-0.97695,2e-05,3.70581]
[1780416955634,49.77,67820.22,0.0,-0.977,2e-05,3.69804]
[1780416956744,49.77,67820.22,0.0,-0.977,2e-05,3.69804]
[1780416956785,49.77,67806.25,0.0,-0.97723,2e-05,3.66612]
[1780416957642,49.77,67806.25,0.0,-0.97723,2e-05,3.66612]
[1780416957649,49.77,67792.36,0.0,-0.97746,2e-05,3.635]
[1780416959263,49.77,67792.36,0.0,-0.97746,2e-05,3.635]
[1780416959369,49.77,67781.46,0.0,-0.97763,2e-05,3.61071]
[1780416959667,49.77,67766.97,0.0,-0.97786,2e-05,3.57893]
[1780416960677,49.76,67756.62,0.0,-0.97802,2e-05,3.55599]
[1780416961685,49.76,67766.17,0.0,-0.97787,2e-05,3.57681]
[1780416962693,49.76,67774.48,0.0,-0.97774,2e-05,3.59471]
[1780416963709,49.76,67779.22,0.0,-0.97767,2e-05,3.60493]
[1780416965235,49.76,67779.22,0.0,-0.97767,2e-05,3.60493]
[1780416965330,49.76,67785.33,0.0,-0.97758,2e-05,3.61817]
[1780416965722,49.76,67780.87,0.0,-0.97765,2e-05,3.60812]
[1780416967719,49.76,67781.55,0.0,-0.97764,2e-05,3.6094]
[1780416967769,49.76,67782.93,0.0,-0.97762,2e-05,3.61223]
[1780416969673,49.76,67781.73,0.0,-0.97764,2e-05,3.60937]
[1780416969783,49.76,67775.77,0.0,-0.97774,2e-05,3.59606]
[1780416970790,49.76,67763.21,0.0,-0.97793,2e-05,3.5684]
[1780416971798,49.76,67759.26,0.0,-0.978,2e-05,3.55965]
[1780416972804,49.76,67757.56,0.0,-0.97802,2e-05,3.55583]
[1780416974818,49.76,67753.21,0.0,-0.97809,2e-05,3.54614]
[1780416975825,49.76,67744.04,0.0,-0.97823,2e-05,3.52617]
[1780416976832,49.76,67752.77,0.0,-0.9781,2e-05,3.54502]
[1780416977840,49.75,67762.0,0.0,-0.97796,2e-05,3.565]
[1780416978847,49.75,67768.28,0.0,-0.97786,2e-05,3.57857]
[1780416979854,49.75,67770.71,0.0,-0.97782,2e-05,3.58373]
[1780416980861,49.75,67765.96,0.0,-0.9779,2e-05,3.57319]
[1780416981868,49.75,67768.72,0.0,-0.97786,2e-05,3.57907]
[1780416982875,49.75,67773.27,0.0,-0.97779,2e-05,3.58887]
[1780416983884,49.75,67780.24,0.0,-0.97768,2e-05,3.60399]
[1780416985206,49.75,67780.24,0.0,-0.97768,2e-05,3.60399]
[1780416985272,49.75,67783.72,0.0,-0.97763,2e-05,3.61145]
[1780416985904,49.75,67778.72,0.0,-0.97771,2e-05,3.60024]
[1780416986911,49.75,67780.78,0.0,-0.97767,2e-05,3.60457]
[1780416990872,49.75,67781.44,0.0,-0.97767,2e-05,3.60542]
[1780416990939,49.75,67778.45,0.0,-0.97772,2e-05,3.59865]
[1780416991946,49.75,67772.47,0.0,-0.97782,2e-05,3.5836]
[1780416993961,49.75,67772.31,0.0,-0.97783,2e-05,3.58292]
[1780416994968,49.74,67783.91,0.0,-0.97765,2e-05,3.60821]
[1780416995902,49.74,67783.91,0.0,-0.97765,2e-05,3.60821]
[1780416995975,49.74,67798.55,0.0,-0.97742,2e-05,3.64031]
[1780416996982,49.74,67809.73,0.0,-0.97724,2e-05,3.66486]
[1780416997990,49.74,67808.04,0.0,-0.97727,2e-05,3.6608]
[1780416999926,49.74,67805.19,0.0,-0.97732,2e-05,3.65416]
[1780417000019,49.74,67805.35,0.0,-0.97732,2e-05,3.65423]
[1780417001015,49.74,67811.18,0.0,-0.97723,2e-05,3.66691]
[1780417001977,49.74,67811.18,0.0,-0.97723,2e-05,3.66691]
[1780417002022,49.74,67815.04,0.0,-0.97717,2e-05,3.6752]
[1780417004037,49.73,67819.17,0.0,-0.97713,2e-05,3.68079]
[1780417006050,49.7,67826.17,0.0,-0.97706,2e-05,3.68986]
[1780417007058,49.7,67825.35,0.0,-0.97708,2e-05,3.68767]
[1780417009073,49.7,67832.73,0.0,-0.97696,2e-05,3.70352]
[1780417010080,49.7,67840.71,0.0,-0.97684,2e-05,3.72109]
[1780417011087,49.7,67841.16,0.0,-0.97683,2e-05,3.72169]
[1780417012040,49.7,67841.16,0.0,-0.97683,2e-05,3.72169]
[1780417012222,49.7,67841.16,0.0,-0.97683,2e-05,3.72169]
[1780417012323,49.7,67839.39,0.0,-0.97687,2e-05,3.7173]
[1780417013101,49.7,67845.46,0.0,-0.97677,2e-05,3.73058]
[1780417014108,49.69,67846.1,0.0,-0.97676,2e-05,3.7316]
[1780417015115,49.69,67852.64,0.0,-0.97666,2e-05,3.74596]
[1780417016122,49.69,67854.27,0.0,-0.97664,2e-05,3.7492]
[1780417018136,49.69,67863.51,0.0,-0.97649,2e-05,3.76925]
[1780417019145,49.69,67859.68,0.0,-0.97656,2e-05,3.76006]
[1780417020152,49.69,67843.88,0.0,-0.97682,2e-05,3.72384]
[1780417021160,49.68,67844.69,0.0,-0.97681,2e-05,3.72526]
[1780417022166,49.68,67852.75,0.0,-0.97668,2e-05,3.74305]
[1780417023173,49.68,67852.97,0.0,-0.97668,2e-05,3.74311]
[1780417025188,49.68,67847.1,0.0,-0.97678,2e-05,3.72895]
[1780417026195,49.68,67840.31,0.0,-0.9769,2e-05,3.71323]
[1780417027202,49.68,67846.5,0.0,-0.9768,2e-05,3.72679]
[1780417028209,49.67,67853.07,0.0,-0.97669,2e-05,3.74121]
[1780417029235,49.67,67862.9,0.0,-0.97654,2e-05,3.76305]
[1780417029850,49.67,67862.9,0.0,-0.97654,2e-05,3.76305]
[1780417029900,49.67,67862.9,0.0,-0.97654,2e-05,3.76305]
[1780417030236,49.67,67874.72,0.0,-0.97634,2e-05,3.7895]
[1780417031246,49.67,67874.04,0.0,-0.97636,2e-05,3.78742]
[1780417032254,49.67,67863.15,0.0,-0.97654,2e-05,3.7621]
[1780417033261,49.67,67867.33,0.0,-0.97648,2e-05,3.77113]
[1780417034268,49.66,67871.56,0.0,-0.97641,2e-05,3.78028]
[1780417035980,49.65,67871.13,0.0,-0.97646,2e-05,3.77431]
[1780417036288,49.63,67878.43,0.0,-0.97637,2e-05,3.78609]
[1780417037295,49.63,67879.01,0.0,-0.97637,2e-05,3.78691]
[1780417038302,49.61,67874.99,0.0,-0.97647,2e-05,3.77269]
[1780417039309,49.6,67869.17,0.0,-0.9766,2e-05,3.75466]
[1780417040317,49.6,67863.65,0.0,-0.97669,2e-05,3.74169]
[1780417041324,49.6,67874.29,0.0,-0.97652,2e-05,3.76543]
[1780417042331,49.59,67880.29,0.0,-0.97643,2e-05,3.77863]
[1780417044347,49.59,67872.3,0.0,-0.97657,2e-05,3.75945]
[1780417045061,49.59,67872.3,0.0,-0.97657,2e-05,3.75945]
[1780417045353,49.58,67867.59,0.0,-0.97668,2e-05,3.74424]
[1780417046361,49.58,67858.58,0.0,-0.97683,2e-05,3.72342]
[1780417047368,49.57,67848.89,0.0,-0.97699,2e-05,3.70119]
[1780417048375,49.57,67839.69,0.0,-0.97714,2e-05,3.6802]
[1780417049393,49.57,67840.68,0.0,-0.97713,2e-05,3.6821]
[1780417050393,49.57,67845.7,0.0,-0.97705,2e-05,3.69304]
[1780417051400,49.57,67847.43,0.0,-0.97703,2e-05,3.6948]
[1780417054421,49.57,67845.04,0.0,-0.97708,2e-05,3.68842]
[1780417056435,49.56,67841.66,0.0,-0.97714,2e-05,3.68019]
[1780417057442,49.56,67834.72,0.0,-0.97725,2e-05,3.66435]
[1780417058450,49.56,67830.01,0.0,-0.97733,2e-05,3.65356]
[1780417059457,49.56,67832.4,0.0,-0.97729,2e-05,3.65862]
[1780417059971,49.56,67832.4,0.0,-0.97729,2e-05,3.65862]
[1780417060464,49.56,67835.17,0.0,-0.97725,2e-05,3.66452]
[1780417061471,49.56,67838.09,0.0,-0.97721,2e-05,3.67076]
[1780417066506,49.55,67832.27,0.0,-0.97731,2e-05,3.65627]
[1780417068520,49.55,67834.15,0.0,-0.97728,2e-05,3.65989]
[1780417071635,49.55,67834.8,0.0,-0.97728,2e-05,3.66078]
[1780417071713,49.55,67864.88,0.0,-0.97679,2e-05,3.72808]
[1780417072549,49.55,67873.43,0.0,-0.97666,2e-05,3.74716]
[1780417073556,49.55,67870.53,0.0,-0.97671,2e-05,3.74018]
[1780417074639,49.55,67870.53,0.0,-0.97671,2e-05,3.74018]
[1780417074730,49.54,67870.21,0.0,-0.97672,2e-05,3.7386]
[1780417076763,49.54,67869.3,0.0,-0.97673,2e-05,3.73654]
[1780417076857,49.54,67868.78,0.0,-0.97675,2e-05,3.73452]
[1780417078392,49.54,67857.97,0.0,-0.97693,2e-05,3.70969]
[1780417079598,49.54,67854.21,0.0,-0.97699,2e-05,3.70085]
[1780417081613,49.54,67848.96,0.0,-0.97708,2e-05,3.68834]
[1780417082726,49.54,67848.96,0.0,-0.97708,2e-05,3.68834]
[1780417082821,49.53,67845.6,0.0,-0.97714,2e-05,3.68012]
[1780417085645,49.53,67853.24,0.0,-0.97702,2e-05,3.69663]
[1780417086651,49.53,67856.33,0.0,-0.97697,2e-05,3.70325]
[1780417088720,49.53,67855.63,0.0,-0.97699,2e-05,3.70132]
[1780417094763,49.52,67858.27,0.0,-0.97696,2e-05,3.70471]
[1780417095739,49.52,67872.44,0.0,-0.97674,2e-05,3.73599]
[1780417096733,49.52,67872.44,0.0,-0.97674,2e-05,3.73599]
[1780417096748,49.52,67870.66,0.0,-0.97677,2e-05,3.73154]
[1780417097756,49.52,67860.94,0.0,-0.97693,2e-05,3.70916]
[1780417098764,49.52,67859.75,0.0,-0.97695,2e-05,3.7061]
[1780417099892,49.52,67859.75,0.0,-0.97695,2e-05,3.7061]
[1780417099969,49.52,67878.09,0.0,-0.97665,2e-05,3.7476]
[1780417100788,49.52,67920.86,0.0,-0.97594,2e-05,3.84579]
[1780417101791,49.52,67950.38,0.0,-0.97544,2e-05,3.91462]
[1780417103044,49.52,67950.38,0.0,-0.97544,2e-05,3.91462]
[1780417103090,49.51,67947.55,0.0,-0.97551,2e-05,3.90577]
[1780417103628,49.51,67947.55,0.0,-0.97551,2e-05,3.90577]
[1780417103805,49.51,67945.84,0.0,-0.97553,2e-05,3.90261]
[1780417105833,49.51,67962.34,0.0,-0.97525,2e-05,3.94122]
[1780417107054,49.51,67962.34,0.0,-0.97525,2e-05,3.94122]
[1780417107071,49.51,67965.51,0.0,-0.97519,2e-05,3.94856]
[1780417108567,49.51,67965.51,0.0,-0.97519,2e-05,3.94856]
[1780417108773,49.51,67962.98,0.0,-0.97524,2e-05,3.9418]
[1780417108854,49.51,67956.13,0.0,-0.97536,2e-05,3.92568]
[1780417109866,49.48,67963.58,0.0,-0.9753,2e-05,3.93448]
[1780417110877,49.48,67976.44,0.0,-0.97508,2e-05,3.96486]
[1780417111884,49.45,67980.91,0.0,-0.97507,2e-05,3.96521]
[1780417112802,49.45,67980.91,0.0,-0.97507,2e-05,3.96521]
[1780417112896,49.45,67984.2,0.0,-0.97502,2e-05,3.9722]
[1780417114375,49.45,67984.2,0.0,-0.97502,2e-05,3.9722]
[1780417114419,49.45,67995.1,0.0,-0.97483,2e-05,3.99795]
[1780417114921,49.45,68011.67,0.0,-0.97454,2e-05,4.03761]
[1780417115930,49.44,68009.8,0.0,-0.97461,2e-05,4.02806]
[1780417116937,49.41,68001.49,0.0,-0.97483,2e-05,3.99907]
[1780417117999,49.41,68001.49,0.0,-0.97483,2e-05,3.99907]
[1780417118034,49.38,68001.69,0.0,-0.97489,2e-05,3.99096]
[1780417118798,49.38,68001.69,0.0,-0.97489,2e-05,3.99096]
[1780417118967,49.38,68010.97,0.0,-0.97473,2e-05,4.01313]
[1780417119969,49.37,68018.08,0.0,-0.97462,2e-05,4.02792]
[1780417120976,49.37,68015.03,0.0,-0.97467,2e-05,4.02034]
[1780417122718,49.36,68018.74,0.0,-0.97463,2e-05,4.02674]
[1780417122991,49.36,68014.94,0.0,-0.97471,2e-05,4.01502]
[1780417124931,49.35,68013.14,0.0,-0.97476,2e-05,4.00832]
[1780417125008,49.34,68004.32,0.0,-0.97494,2e-05,3.98499]
[1780417126019,49.34,67997.17,0.0,-0.97507,2e-05,3.96613]
[1780417127036,49.33,68000.92,0.0,-0.97501,2e-05,3.97425]
[1780417128965,49.33,68002.22,0.0,-0.97499,2e-05,3.97718]
[1780417129050,49.33,67996.8,0.0,-0.97509,2e-05,3.96348]
[1780417132072,49.32,68006.26,0.0,-0.97495,2e-05,3.98289]
[1780417133078,49.33,68015.82,0.0,-0.97476,2e-05,4.00876]
[1780417134085,49.32,68015.44,0.0,-0.97479,2e-05,4.0056]
[1780417138113,49.3,68002.06,0.0,-0.97508,2e-05,3.96514]
[1780417139120,49.3,67994.85,0.0,-0.97521,2e-05,3.94788]
[1780417140976,49.3,67997.13,0.0,-0.97517,2e-05,3.95329]
[1780417141133,49.29,68000.06,0.0,-0.97512,2e-05,3.96013]
[1780417144239,49.29,67981.64,0.0,-0.97544,2e-05,3.91629]
[1780417145241,49.29,67967.1,0.0,-0.97569,2e-05,3.88195]
[1780417146248,49.29,67956.25,0.0,-0.97588,2e-05,3.85597]
[1780417147255,49.27,67955.96,0.0,-0.97593,2e-05,3.8494]
[1780417148276,49.27,67971.31,0.0,-0.97567,2e-05,3.88466]
[1780417149276,49.27,67986.06,0.0,-0.97542,2e-05,3.91933]
[1780417150306,49.27,67988.31,0.0,-0.97538,2e-05,3.92457]
[1780417152771,49.27,67989.42,0.0,-0.97536,2e-05,3.92704]
[1780417153323,49.27,67983.34,0.0,-0.97547,2e-05,3.91262]
[1780417154329,49.27,67986.36,0.0,-0.97542,2e-05,3.91969]
[1780417155335,49.27,67978.49,0.0,-0.97555,2e-05,3.9011]
[1780417156342,49.27,67972.29,0.0,-0.97566,2e-05,3.88588]
[1780417157351,49.27,67965.1,0.0,-0.97579,2e-05,3.86905]
[1780417158358,49.27,67966.42,0.0,-0.97576,2e-05,3.87216]
[1780417159365,49.27,67968.84,0.0,-0.97573,2e-05,3.87721]
[1780417162387,49.27,67975.84,0.0,-0.97561,2e-05,3.89364]
[1780417163396,49.27,67980.82,0.0,-0.97552,2e-05,3.90533]
[1780417165551,49.27,67980.61,0.0,-0.97553,2e-05,3.9048]
[1780417165608,49.27,67965.99,0.0,-0.97578,2e-05,3.87049]
[1780417166416,49.25,67951.29,0.0,-0.97607,2e-05,3.83022]
[1780417167423,49.24,67951.11,0.0,-0.97608,2e-05,3.82926]
[1780417169706,49.24,67953.38,0.0,-0.97604,2e-05,3.83463]
[1780417169446,49.24,67960.9,0.0,-0.97591,2e-05,3.85158]
[1780417170238,49.24,67960.9,0.0,-0.97591,2e-05,3.85158]
[1780417170452,49.24,67967.7,0.0,-0.9758,2e-05,3.86687]
[1780417171459,49.24,67977.77,0.0,-0.97564,2e-05,3.88864]
[1780417172467,49.24,67980.91,0.0,-0.97559,2e-05,3.89601]
[1780417173792,49.24,67981.92,0.0,-0.97557,2e-05,3.89838]
[1780417174481,49.24,67982.43,0.0,-0.97556,2e-05,3.89956]
[1780417176495,49.24,67975.7,0.0,-0.97568,2e-05,3.88373]
[1780417178523,49.24,67974.1,0.0,-0.9757,2e-05,3.88002]
[1780417179248,49.24,67974.1,0.0,-0.9757,2e-05,3.88002]
[1780417179519,49.24,67982.45,0.0,-0.97556,2e-05,3.89963]
[1780417180533,49.24,67985.65,0.0,-0.97551,2e-05,3.90714]
[1780417182547,49.24,67986.91,0.0,-0.97549,2e-05,3.91004]
[1780417183259,49.24,67986.91,0.0,-0.97549,2e-05,3.91004]
[1780417183554,49.24,67982.68,0.0,-0.97556,2e-05,3.90006]
[1780417184614,49.24,67982.68,0.0,-0.97556,2e-05,3.90006]
[1780417184703,49.24,67981.24,0.0,-0.97558,2e-05,3.89666]
[1780417187584,49.24,67984.47,0.0,-0.97553,2e-05,3.90425]
[1780417192619,49.24,67990.74,0.0,-0.97542,2e-05,3.91893]
[1780417194633,49.24,67991.7,0.0,-0.97541,2e-05,3.9211]
[1780417197228,49.24,67992.18,0.0,-0.9754,2e-05,3.92215]
[1780417197654,49.24,67980.26,0.0,-0.9756,2e-05,3.89403]
[1780417198661,49.24,67976.37,0.0,-0.97567,2e-05,3.88491]
[1780417201239,49.24,67976.68,0.0,-0.97566,2e-05,3.88568]
[1780417201290,49.24,67976.68,0.0,-0.97566,2e-05,3.88568]
[1780417201703,49.24,67977.43,0.0,-0.97565,2e-05,3.88746]
[1780417202696,49.24,67991.27,0.0,-0.97541,2e-05,3.92004]
[1780417203703,49.24,67978.38,0.0,-0.97563,2e-05,3.88967]
[1780417204710,49.24,67972.58,0.0,-0.97573,2e-05,3.87609]
[1780417205731,49.24,67977.07,0.0,-0.97566,2e-05,3.88665]
[1780417206726,49.24,67983.4,0.0,-0.97554,2e-05,3.90202]
[1780417207733,49.24,67984.43,0.0,-0.97553,2e-05,3.90444]
[1780417209221,49.24,67985.19,0.0,-0.97551,2e-05,3.90622]
[1780417213775,49.24,67974.77,0.0,-0.97569,2e-05,3.88169]
[1780417214782,49.24,67953.92,0.0,-0.97605,2e-05,3.83306]
[1780417214986,49.24,67953.92,0.0,-0.97605,2e-05,3.83306]
[1780417215791,49.22,67937.34,0.0,-0.97637,2e-05,3.78876]
[1780417216810,49.22,67934.74,0.0,-0.97641,2e-05,3.7829]
[1780417218497,49.22,67934.74,0.0,-0.97641,2e-05,3.7829]
[1780417218528,49.22,67922.47,0.0,-0.97661,2e-05,3.75514]
[1780417218820,49.22,67913.73,0.0,-0.97676,2e-05,3.73519]
[1780417219826,49.22,67914.01,0.0,-0.97675,2e-05,3.73544]
[1780417220834,49.22,67912.53,0.0,-0.97678,2e-05,3.73172]
[1780417221842,49.22,67905.36,0.0,-0.9769,2e-05,3.71506]
[1780417224185,49.22,67906.52,0.0,-0.97688,2e-05,3.71735]
[1780417224275,49.22,67929.01,0.0,-0.97652,2e-05,3.76802]
[1780417224869,49.22,67920.36,0.0,-0.97666,2e-05,3.74822]
[1780417225876,49.22,67918.23,0.0,-0.9767,2e-05,3.74294]
[1780417226883,49.21,67922.42,0.0,-0.97663,2e-05,3.75213]
[1780417228599,49.21,67922.42,0.0,-0.97663,2e-05,3.75213]
[1780417228701,49.21,67920.96,0.0,-0.97666,2e-05,3.74803]
[1780417228899,49.21,67899.92,0.0,-0.97701,2e-05,3.70018]
[1780417230728,49.21,67899.92,0.0,-0.97701,2e-05,3.70018]
[1780417230823,49.21,67897.59,0.0,-0.97705,2e-05,3.69423]
[1780417230913,49.21,67892.52,0.0,-0.97713,2e-05,3.68278]
[1780417232927,49.21,67889.03,0.0,-0.9772,2e-05,3.67258]
[1780417234445,49.21,67889.03,0.0,-0.9772,2e-05,3.67258]
[1780417234464,49.21,67885.67,0.0,-0.97726,2e-05,3.6645]
[1780417234941,49.21,67881.86,0.0,-0.97732,2e-05,3.65595]
[1780417235948,49.21,67871.76,0.0,-0.97749,2e-05,3.6331]
[1780417236956,49.2,67867.17,0.0,-0.97756,2e-05,3.62263]
[1780417237963,49.2,67872.99,0.0,-0.97747,2e-05,3.63544]
[1780417238970,49.2,67878.56,0.0,-0.97738,2e-05,3.64773]
[1780417239977,49.2,67874.6,0.0,-0.97745,2e-05,3.63868]
[1780417241995,49.2,67870.74,0.0,-0.97751,2e-05,3.62965]
[1780417243335,49.2,67870.74,0.0,-0.97751,2e-05,3.62965]
[1780417243356,49.2,67866.14,0.0,-0.97759,2e-05,3.6192]
[1780417244018,49.2,67849.53,0.0,-0.97785,2e-05,3.58216]
[1780417245017,49.2,67841.21,0.0,-0.97799,2e-05,3.56365]
[1780417246322,49.2,67841.21,0.0,-0.97799,2e-05,3.56365]
[1780417246400,49.2,67841.62,0.0,-0.97798,2e-05,3.56438]
[1780417247039,49.2,67848.69,0.0,-0.97787,2e-05,3.57998]
[1780417248480,49.2,67848.69,0.0,-0.97787,2e-05,3.57998]
[1780417248577,49.2,67850.83,0.0,-0.97783,2e-05,3.585]
[1780417249060,49.2,67841.58,0.0,-0.97798,2e-05,3.56495]
[1780417251074,49.2,67842.84,0.0,-0.97796,2e-05,3.56757]
[1780417252174,49.2,67839.34,0.0,-0.97801,2e-05,3.55979]
[1780417255162,49.2,67839.42,0.0,-0.97801,2e-05,3.55983]
[1780417255196,49.2,67836.53,0.0,-0.97806,2e-05,3.55341]
[1780417256204,49.2,67826.32,0.0,-0.97822,2e-05,3.53098]
[1780417257210,49.2,67824.71,0.0,-0.97824,2e-05,3.52744]
[1780417259416,49.2,67823.84,0.0,-0.97826,2e-05,3.52553]
[1780417259478,49.2,67824.13,0.0,-0.97825,2e-05,3.52616]
[1780417261246,49.2,67813.5,0.0,-0.97842,2e-05,3.50297]
[1780417262252,49.2,67810.54,0.0,-0.97846,2e-05,3.49658]
[1780417263259,49.2,67817.97,0.0,-0.97835,2e-05,3.51278]
[1780417264266,49.2,67820.37,0.0,-0.97831,2e-05,3.51803]
[1780417265273,49.2,67811.24,0.0,-0.97845,2e-05,3.49816]
[1780417266280,49.2,67810.49,0.0,-0.97846,2e-05,3.49657]
[1780417267295,49.2,67812.44,0.0,-0.97843,2e-05,3.50085]
[1780417269309,49.2,67818.18,0.0,-0.97834,2e-05,3.51341]
[1780417271323,49.2,67806.54,0.0,-0.97852,2e-05,3.48814]
[1780417272330,49.2,67798.99,0.0,-0.97864,2e-05,3.47186]
[1780417273341,49.2,67798.53,0.0,-0.97865,2e-05,3.47095]
[1780417275474,49.2,67797.79,0.0,-0.97866,2e-05,3.46944]
[1780417275513,49.2,67792.91,0.0,-0.97873,2e-05,3.45901]
[1780417276361,49.2,67786.32,0.0,-0.97883,2e-05,3.44494]
[1780417277368,49.2,67785.91,0.0,-0.97884,2e-05,3.44419]
[1780417279383,49.2,67782.64,0.0,-0.97888,2e-05,3.43744]
[1780417280390,49.2,67777.13,0.0,-0.97897,2e-05,3.42579]
[1780417281773,49.2,67777.13,0.0,-0.97897,2e-05,3.42579]
[1780417281797,49.2,67767.76,0.0,-0.97911,2e-05,3.40596]
[1780417282404,49.2,67765.02,0.0,-0.97915,2e-05,3.40032]
[1780417283473,49.2,67765.02,0.0,-0.97915,2e-05,3.40032]
[1780417283573,49.21,67765.8,0.0,-0.97913,2e-05,3.40219]
[1780417285426,49.21,67768.96,0.0,-0.97908,2e-05,3.40933]
[1780417287440,49.21,67773.39,0.0,-0.97901,2e-05,3.41916]
[1780417288470,49.21,67773.39,0.0,-0.97901,2e-05,3.41916]
[1780417288547,49.21,67773.39,0.0,-0.97901,2e-05,3.41916]
[1780417288567,49.21,67777.4,0.0,-0.97895,2e-05,3.4279]
[1780417289454,49.21,67784.04,0.0,-0.97885,2e-05,3.44229]
[1780417290468,49.21,67795.03,0.0,-0.97868,2e-05,3.46593]
[1780417291475,49.21,67797.01,0.0,-0.97866,2e-05,3.46871]
[1780417292484,49.21,67793.6,0.0,-0.97871,2e-05,3.46144]
[1780417293489,49.21,67790.94,0.0,-0.97875,2e-05,3.45581]
[1780417294392,49.21,67790.94,0.0,-0.97875,2e-05,3.45581]
[1780417294496,49.21,67784.58,0.0,-0.97885,2e-05,3.44225]
[1780417295503,49.21,67780.27,0.0,-0.97891,2e-05,3.43315]
[1780417296510,49.21,67775.72,0.0,-0.97898,2e-05,3.42356]
[1780417297517,49.21,67773.48,0.0,-0.97901,2e-05,3.41894]
[1780417298527,49.21,67771.54,0.0,-0.97904,2e-05,3.41497]
[1780417299013,49.21,67771.54,0.0,-0.97904,2e-05,3.41497]
[1780417299142,49.21,67771.54,0.0,-0.97904,2e-05,3.41497]
[1780417299557,49.21,67760.42,0.0,-0.97921,2e-05,3.39149]
[1780417300550,49.21,67759.38,0.0,-0.97922,1e-05,3.38951]
[1780417301557,49.22,67766.3,0.0,-0.97911,2e-05,3.40443]
[1780417302564,49.22,67768.96,0.0,-0.97907,2e-05,3.41029]
[1780417307600,49.22,67769.22,0.0,-0.97906,2e-05,3.41175]
[1780417308607,49.22,67764.79,0.0,-0.97913,2e-05,3.4025]
[1780417309614,49.22,67759.24,0.0,-0.97921,1e-05,3.39091]
[1780417310621,49.22,67755.97,0.0,-0.97926,1e-05,3.3842]
[1780417311628,49.22,67753.5,0.0,-0.97929,1e-05,3.3792]
[1780417313643,49.22,67756.68,0.0,-0.97924,1e-05,3.38641]
[1780417315659,49.23,67758.16,0.0,-0.97922,1e-05,3.39]
[1780417318680,49.23,67745.45,0.0,-0.9794,1e-05,3.36379]
[1780417319687,49.23,67740.42,0.0,-0.97948,1e-05,3.35295]
[1780417321481,49.23,67740.34,0.0,-0.97948,1e-05,3.35255]
[1780417321701,49.22,67732.45,0.0,-0.9796,1e-05,3.33575]
[1780417322508,49.22,67732.45,0.0,-0.9796,1e-05,3.33575]
[1780417322709,49.22,67729.65,0.0,-0.97964,1e-05,3.32969]
[1780417327180,49.22,67729.62,0.0,-0.97965,1e-05,3.32886]
[1780417327745,49.22,67718.11,0.0,-0.97982,1e-05,3.30485]
[1780417329790,49.22,67710.86,0.0,-0.97993,1e-05,3.28945]
[1780417330794,49.22,67710.86,0.0,-0.97993,1e-05,3.28945]
[1780417330833,49.22,67715.86,0.0,-0.97985,1e-05,3.29983]
[1780417331782,49.22,67719.44,0.0,-0.9798,1e-05,3.30715]
[1780417332985,49.22,67719.44,0.0,-0.9798,1e-05,3.30715]
[1780417332927,49.22,67722.79,0.0,-0.97975,1e-05,3.314]
[1780417333934,49.22,67723.71,0.0,-0.97974,1e-05,3.3156]
[1780417334941,49.22,67720.57,0.0,-0.97979,1e-05,3.30889]
[1780417336954,49.22,67717.47,0.0,-0.97984,1e-05,3.30214]
[1780417338971,49.22,67707.77,0.0,-0.97998,1e-05,3.28173]
[1780417339978,49.22,67708.67,0.0,-0.97997,1e-05,3.28349]
[1780417342172,49.21,67709.67,0.0,-0.97995,1e-05,3.28534]
[1780417343000,49.21,67715.85,0.0,-0.97987,1e-05,3.29806]
[1780417344008,49.21,67714.28,0.0,-0.97989,1e-05,3.29466]
[1780417344229,49.21,67714.28,0.0,-0.97989,1e-05,3.29466]
[1780417347028,49.21,67709.52,0.0,-0.97996,1e-05,3.28441]
[1780417348035,49.21,67706.63,0.0,-0.98,1e-05,3.27832]
[1780417348220,49.21,67706.63,0.0,-0.98,1e-05,3.27832]
[1780417349045,49.21,67704.42,0.0,-0.98004,1e-05,3.27364]
[1780417350052,49.21,67700.79,0.0,-0.98009,1e-05,3.26605]
[1780417351059,49.21,67702.71,0.0,-0.98007,1e-05,3.26828]
[1780417356094,49.22,67702.44,0.0,-0.98006,1e-05,3.26933]
[1780417361129,49.22,67704.78,0.0,-0.98002,1e-05,3.27628]
[1780417362136,49.23,67706.92,0.0,-0.97998,1e-05,3.28112]
[1780417364152,49.22,67709.81,0.0,-0.97994,1e-05,3.28687]
[1780417365158,49.22,67705.74,0.0,-0.98,1e-05,3.27832]
[1780417367172,49.22,67711.25,0.0,-0.97992,1e-05,3.28951]
[1780417369186,49.22,67714.73,0.0,-0.97987,1e-05,3.29648]
[1780417370224,49.22,67714.73,0.0,-0.97987,1e-05,3.29648]
[1780417370250,49.22,67717.33,0.0,-0.97984,1e-05,3.30175]
[1780417372207,49.22,67723.88,0.0,-0.97974,1e-05,3.31509]
[1780417373218,49.22,67726.15,0.0,-0.97971,1e-05,3.31966]
[1780417374225,49.22,67723.68,0.0,-0.97975,1e-05,3.31433]
[1780417379260,49.22,67719.38,0.0,-0.97982,1e-05,3.30451]
[1780417381274,49.22,67724.73,0.0,-0.97974,1e-05,3.31535]
[1780417383482,49.22,67725.17,0.0,-0.97974,1e-05,3.3161]
[1780417383569,49.21,67720.16,0.0,-0.97981,1e-05,3.30548]
[1780417384295,49.21,67716.84,0.0,-0.97986,1e-05,3.29843]
[1780417387316,49.21,67718.65,0.0,-0.97984,1e-05,3.30177]
[1780417391344,49.21,67716.43,0.0,-0.97987,1e-05,3.29658]
[1780417393358,49.21,67714.45,0.0,-0.9799,1e-05,3.2922]
[1780417394367,49.21,67717.87,0.0,-0.97986,1e-05,3.29917]
[1780417395372,49.21,67723.11,0.0,-0.97978,1e-05,3.30994]
[1780417397385,49.21,67717.66,0.0,-0.97986,1e-05,3.29828]
[1780417399400,49.21,67715.09,0.0,-0.9799,1e-05,3.29267]
[1780417400407,49.21,67718.32,0.0,-0.97986,1e-05,3.29925]
[1780417402422,49.21,67720.19,0.0,-0.97983,1e-05,3.30285]
[1780417403436,49.21,67718.3,0.0,-0.97985,1e-05,3.29928]
[1780417404439,49.21,67714.4,0.0,-0.97991,1e-05,3.29156]
[1780417405137,49.21,67714.4,0.0,-0.97991,1e-05,3.29156]
[1780417405446,49.21,67711.04,0.0,-0.97996,1e-05,3.28498]
[1780417406453,49.21,67708.87,0.0,-0.97998,1e-05,3.28088]
[1780417411488,49.22,67709.64,0.0,-0.97997,1e-05,3.28283]
[1780417413503,49.22,67713.49,0.0,-0.97991,1e-05,3.29109]
[1780417414510,49.22,67718.74,0.0,-0.97983,1e-05,3.30187]
[1780417415476,49.22,67718.74,0.0,-0.97983,1e-05,3.30187]
[1780417415517,49.22,67721.1,0.0,-0.9798,1e-05,3.30663]
[1780417416524,49.22,67718.21,0.0,-0.97984,1e-05,3.30046]
[1780417418538,49.22,67720.83,0.0,-0.97981,1e-05,3.30562]
[1780417420552,49.22,67718.22,0.0,-0.97985,1e-05,3.29988]
[1780417422566,49.21,67722.32,0.0,-0.97979,1e-05,3.30812]
[1780417424580,49.21,67717.66,0.0,-0.97986,1e-05,3.29811]
[1780417425587,49.21,67713.53,0.0,-0.97992,1e-05,3.2894]
[1780417427470,49.21,67713.59,0.0,-0.97992,1e-05,3.28939]
[1780417429619,49.21,67710.09,0.0,-0.97998,1e-05,3.28177]
[1780417430624,49.21,67703.97,0.0,-0.98007,1e-05,3.26901]
[1780417431631,49.21,67702.67,0.0,-0.98008,1e-05,3.26624]
[1780417433645,49.21,67706.16,0.0,-0.98004,1e-05,3.27328]
[1780417434655,49.21,67708.72,0.0,-0.98,1e-05,3.27848]
[1780417438680,49.21,67711.3,0.0,-0.97996,1e-05,3.28341]
[1780417439687,49.21,67708.49,0.0,-0.98001,1e-05,3.27748]
[1780417440694,49.21,67706.55,0.0,-0.98003,1e-05,3.27336]
[1780417443423,49.21,67707.61,0.0,-0.98002,1e-05,3.27536]
[1780417443715,49.21,67716.62,0.0,-0.97989,1e-05,3.29393]
[1780417444797,49.21,67718.15,0.0,-0.97987,1e-05,3.29699]
[1780417445270,49.21,67718.15,0.0,-0.97987,1e-05,3.29699]
[1780417445767,49.21,67711.25,0.0,-0.97997,1e-05,3.28254]
[1780417446774,49.2,67706.35,0.0,-0.98004,1e-05,3.27226]
[1780417447781,49.2,67705.44,0.0,-0.98006,1e-05,3.27027]
[1780417450803,49.2,67700.89,0.0,-0.98012,1e-05,3.26061]
[1780417451811,49.2,67698.94,0.0,-0.98015,1e-05,3.25651]
[1780417454833,49.2,67700.56,0.0,-0.98013,1e-05,3.25963]
[1780417455469,49.2,67700.56,0.0,-0.98013,1e-05,3.25963]
[1780417455840,49.2,67703.92,0.0,-0.98008,1e-05,3.26649]
[1780417456191,49.2,67703.92,0.0,-0.98008,1e-05,3.26649]
[1780417456849,49.2,67711.65,0.0,-0.97997,1e-05,3.2824]
[1780417458863,49.2,67713.51,0.0,-0.97994,1e-05,3.28657]
[1780417460877,49.21,67720.18,0.0,-0.97984,1e-05,3.3012]
[1780417462891,49.21,67721.75,0.0,-0.97981,1e-05,3.30522]
[1780417463898,49.21,67724.59,0.0,-0.97977,1e-05,3.3115]
[1780417465912,49.21,67727.17,0.0,-0.97972,1e-05,3.31759]
[1780417466619,49.21,67727.17,0.0,-0.97972,1e-05,3.31759]
[1780417466921,49.21,67716.02,0.0,-0.97988,1e-05,3.29471]
[1780417467925,49.21,67707.88,0.0,-0.98,1e-05,3.27818]
[1780417468933,49.22,67705.59,0.0,-0.98003,1e-05,3.27382]
[1780417469940,49.22,67706.9,0.0,-0.98001,1e-05,3.27693]
[1780417472961,49.22,67708.4,0.0,-0.97999,1e-05,3.28001]
[1780417473968,49.22,67710.51,0.0,-0.97995,1e-05,3.28438]
[1780417474975,49.23,67708.85,0.0,-0.97997,1e-05,3.28173]
[1780417476989,49.23,67706.31,0.0,-0.98,1e-05,3.27726]
[1780417479003,49.23,67703.78,0.0,-0.98004,1e-05,3.27284]
[1780417481469,49.23,67702.35,0.0,-0.98005,1e-05,3.2707]
[1780417482024,49.24,67701.58,0.0,-0.98006,1e-05,3.26953]
[1780417485045,49.24,67711.07,0.0,-0.97991,1e-05,3.29039]
[1780417485475,49.24,67711.07,0.0,-0.97991,1e-05,3.29039]
[1780417486052,49.24,67716.64,0.0,-0.97983,1e-05,3.30234]
[1780417487059,49.24,67710.46,0.0,-0.97992,1e-05,3.28986]
[1780417488066,49.24,67707.66,0.0,-0.97995,1e-05,3.28444]
[1780417492094,49.25,67711.94,0.0,-0.97988,1e-05,3.29486]
[1780417495115,49.25,67716.2,0.0,-0.97981,1e-05,3.30481]
[1780417495270,49.25,67716.2,0.0,-0.97981,1e-05,3.30481]
[1780417496122,49.25,67720.75,0.0,-0.97974,1e-05,3.31463]
[1780417498136,49.26,67721.84,0.0,-0.97972,1e-05,3.31757]
[1780417501171,49.26,67731.12,0.0,-0.97958,1e-05,3.33794]
[1780417501723,49.26,67731.12,0.0,-0.97958,1e-05,3.33794]
[1780417502185,49.26,67731.12,0.0,-0.97958,1e-05,3.33794]
[1780417502173,49.26,67739.65,0.0,-0.97945,1e-05,3.35614]
[1780417503181,49.26,67748.34,0.0,-0.97932,1e-05,3.37472]
[1780417503551,49.26,67748.34,0.0,-0.97932,1e-05,3.37472]
[1780417504187,49.26,67741.96,0.0,-0.97941,1e-05,3.36149]
[1780417505195,49.26,67735.26,0.0,-0.97951,1e-05,3.34765]
[1780417505375,49.26,67735.26,0.0,-0.97951,1e-05,3.34765]
[1780417506201,49.26,67725.74,0.0,-0.97965,1e-05,3.32798]
[1780417507208,49.26,67721.92,0.0,-0.9797,1e-05,3.32031]
[1780417508215,49.27,67720.24,0.0,-0.97972,1e-05,3.31713]
[1780417509222,49.27,67714.55,0.0,-0.9798,1e-05,3.30561]
[1780417510231,49.27,67706.81,0.0,-0.97991,1e-05,3.28989]
[1780417511236,49.27,67708.16,0.0,-0.97989,1e-05,3.29306]
[1780417511468,49.27,67708.16,0.0,-0.97989,1e-05,3.29306]
[1780417511722,49.27,67708.16,0.0,-0.97989,1e-05,3.29306]
[1780417512243,49.27,67705.61,0.0,-0.97993,1e-05,3.28815]
[1780417516271,49.28,67698.99,0.0,-0.98001,1e-05,3.27598]
[1780417518285,49.28,67695.24,0.0,-0.98006,1e-05,3.26905]
[1780417523320,49.29,67694.35,0.0,-0.98006,1e-05,3.26929]
[1780417528357,49.29,67693.73,0.0,-0.98005,1e-05,3.27009]
[1780417530371,49.3,67690.48,0.0,-0.98009,1e-05,3.26423]
[1780417532384,49.3,67687.38,0.0,-0.98014,1e-05,3.25704]
[1780417537420,49.31,67686.27,0.0,-0.98014,1e-05,3.25693]
[1780417540442,49.31,67683.93,0.0,-0.98017,1e-05,3.25342]
[1780417541449,49.31,67687.56,0.0,-0.98011,1e-05,3.26132]
[1780417542456,49.31,67690.55,0.0,-0.98006,1e-05,3.2679]
[1780417547491,49.32,67692.81,0.0,-0.98002,1e-05,3.27462]
[1780417552526,49.33,67689.57,0.0,-0.98005,1e-05,3.26992]
[1780417555547,49.33,67687.73,0.0,-0.98007,1e-05,3.26735]
[1780417560582,49.34,67684.26,0.0,-0.9801,1e-05,3.26227]
[1780417565617,49.35,67682.24,0.0,-0.98012,1e-05,3.26021]
[1780417570652,49.35,67682.08,0.0,-0.9801,1e-05,3.26197]
[1780417572665,49.36,67678.9,0.0,-0.98014,1e-05,3.25627]
[1780417576695,49.36,67677.04,0.0,-0.98016,1e-05,3.25415]
[1780417581730,49.37,67678.57,0.0,-0.98012,1e-05,3.25942]
[1780417582737,49.37,67676.47,0.0,-0.98015,1e-05,3.25553]
[1780417585757,49.38,67678.97,0.0,-0.9801,1e-05,3.26192]
[1780417587772,49.38,67680.62,0.0,-0.98007,1e-05,3.26614]
[1780417588779,49.38,67683.45,0.0,-0.98003,1e-05,3.27237]
[1780417591954,49.38,67684.7,0.0,-0.98001,1e-05,3.27573]
[1780417592045,49.39,67691.36,0.0,-0.97992,1e-05,3.2882]
[1780417592808,49.39,67693.71,0.0,-0.97988,1e-05,3.29343]
[1780417596835,49.39,67691.32,0.0,-0.9799,1e-05,3.28993]
[1780417601871,49.4,67689.91,0.0,-0.97991,1e-05,3.28883]
[1780417603885,49.4,67703.35,0.0,-0.97971,1e-05,3.31744]
[1780417604892,49.4,67708.13,0.0,-0.97964,1e-05,3.32772]
[1780417605974,49.4,67708.13,0.0,-0.97964,1e-05,3.32772]
[1780417606074,49.4,67709.95,0.0,-0.97961,1e-05,3.33181]
[1780417606575,49.4,67709.95,0.0,-0.97961,1e-05,3.33181]
[1780417606908,49.4,67703.16,0.0,-0.97971,1e-05,3.31796]
[1780417607914,49.4,67703.35,0.0,-0.9797,1e-05,3.31867]
[1780417608921,49.41,67705.92,0.0,-0.97966,1e-05,3.32434]
[1780417609976,49.41,67705.92,0.0,-0.97966,1e-05,3.32434]
[1780417610077,49.41,67706.85,0.0,-0.97964,1e-05,3.32659]
[1780417611558,49.41,67707.48,0.0,-0.97963,1e-05,3.32821]
[1780417611866,49.41,67707.48,0.0,-0.97963,1e-05,3.32821]
[1780417611943,49.41,67711.98,0.0,-0.97956,1e-05,3.3379]
[1780417612950,49.41,67716.07,0.0,-0.9795,1e-05,3.34676]
[1780417613957,49.41,67711.91,0.0,-0.97956,1e-05,3.33833]
[1780417614965,49.41,67710.31,0.0,-0.97958,1e-05,3.33526]
[1780417617986,49.41,67710.32,0.0,-0.97958,1e-05,3.33613]
[1780417621007,49.42,67708.19,0.0,-0.9796,1e-05,3.33253]
[1780417623612,49.42,67708.31,0.0,-0.9796,1e-05,3.33336]
[1780417624053,49.42,67700.55,0.0,-0.97971,1e-05,3.31748]
[1780417625046,49.42,67692.45,0.0,-0.97982,1e-05,3.30095]
[1780417626052,49.42,67693.29,0.0,-0.97981,1e-05,3.30301]
[1780417627059,49.42,67692.84,0.0,-0.97981,1e-05,3.30242]
[1780417632098,49.43,67691.66,0.0,-0.97982,1e-05,3.30169]
[1780417637133,49.44,67693.08,0.0,-0.97979,1e-05,3.30633]
[1780417639147,49.44,67694.54,0.0,-0.97976,1e-05,3.31003]
[1780417643175,49.44,67692.22,0.0,-0.97978,1e-05,3.30685]
[1780417644182,49.45,67690.44,0.0,-0.97981,1e-05,3.30349]
[1780417646196,49.45,67691.85,0.0,-0.97978,1e-05,3.30709]
[1780417647203,49.45,67693.78,0.0,-0.97975,1e-05,3.31143]
[1780417649217,49.45,67695.52,0.0,-0.97972,1e-05,3.31569]
[1780417652350,49.45,67694.26,0.0,-0.97974,1e-05,3.31204]
[1780417652240,49.45,67702.51,0.0,-0.97962,1e-05,3.32953]
[1780417653246,49.46,67711.22,0.0,-0.97949,1e-05,3.34801]
[1780417653810,49.46,67711.22,0.0,-0.97949,1e-05,3.34801]
[1780417654147,49.46,67711.22,0.0,-0.97949,1e-05,3.34801]
[1780417654253,49.46,67702.36,0.0,-0.97962,1e-05,3.32951]
[1780417655260,49.46,67696.95,0.0,-0.9797,1e-05,3.31879]
[1780417657274,49.46,67694.01,0.0,-0.97973,1e-05,3.3133]
[1780417660295,49.46,67692.16,0.0,-0.97975,1e-05,3.31042]
[1780417663316,49.47,67693.65,0.0,-0.97973,1e-05,3.31447]
[1780417665330,49.47,67698.67,0.0,-0.97965,1e-05,3.32553]
[1780417666337,49.47,67703.02,0.0,-0.97958,1e-05,3.33489]
[1780417667344,49.47,67707.3,0.0,-0.97952,1e-05,3.34411]
[1780417669357,49.47,67709.18,0.0,-0.97948,1e-05,3.34856]
[1780417670365,49.47,67712.13,0.0,-0.97944,1e-05,3.35499]
[1780417671387,49.47,67716.47,0.0,-0.97937,1e-05,3.36434]
[1780417671590,49.47,67716.47,0.0,-0.97937,1e-05,3.36434]
[1780417672384,49.47,67730.65,0.0,-0.97916,1e-05,3.39445]
[1780417673392,49.48,67737.26,0.0,-0.97906,2e-05,3.40862]
[1780417674397,49.48,67737.86,0.0,-0.97905,2e-05,3.41005]
[1780417677220,49.48,67736.97,0.0,-0.97906,2e-05,3.40847]
[1780417678426,49.48,67740.18,0.0,-0.97901,2e-05,3.41558]
[1780417680440,49.48,67742.85,0.0,-0.97897,2e-05,3.42154]
[1780417681446,49.48,67746.54,0.0,-0.97891,2e-05,3.42952]
[1780417682454,49.48,67749.45,0.0,-0.97887,2e-05,3.43584]
[1780417684977,49.48,67749.01,0.0,-0.97887,2e-05,3.43501]
[1780417685064,49.48,67755.03,0.0,-0.97878,2e-05,3.44798]
[1780417685499,49.48,67767.96,0.0,-0.97858,2e-05,3.47571]
[1780417686483,49.48,67765.36,0.0,-0.97862,2e-05,3.47025]
[1780417687490,49.48,67759.27,0.0,-0.97871,2e-05,3.45723]
[1780417689385,49.48,67759.27,0.0,-0.97871,2e-05,3.45723]
[1780417689397,49.48,67767.95,0.0,-0.97858,2e-05,3.47598]
[1780417689504,49.48,67765.12,0.0,-0.97862,2e-05,3.4699]
[1780417690511,49.48,67761.56,0.0,-0.97868,2e-05,3.4623]
[1780417693532,49.48,67754.81,0.0,-0.97878,2e-05,3.44804]
[1780417694539,49.48,67749.8,0.0,-0.97886,2e-05,3.43742]
[1780417696553,49.48,67749.35,0.0,-0.97886,2e-05,3.43668]
[1780417697560,49.48,67751.07,0.0,-0.97883,2e-05,3.44046]
[1780417698567,49.48,67753.73,0.0,-0.97879,2e-05,3.44624]
[1780417699574,49.48,67759.07,0.0,-0.97871,2e-05,3.45776]
[1780417700581,49.48,67761.07,0.0,-0.97868,2e-05,3.46212]
[1780417703602,49.48,67757.75,0.0,-0.97873,2e-05,3.45519]
[1780417704609,49.49,67754.39,0.0,-0.97878,2e-05,3.44807]
[1780417709645,49.49,67755.21,0.0,-0.97876,2e-05,3.45025]
[1780417710654,49.49,67746.32,0.0,-0.9789,2e-05,3.43127]
[1780417711661,49.49,67742.9,0.0,-0.97896,2e-05,3.42248]
[1780417716696,49.49,67741.8,0.0,-0.97897,2e-05,3.42079]
[1780417717703,49.49,67743.95,0.0,-0.97894,2e-05,3.42549]
[1780417718710,49.49,67749.84,0.0,-0.97885,2e-05,3.43817]
[1780417720723,49.49,67751.99,0.0,-0.97881,2e-05,3.44296]
[1780417722738,49.49,67746.58,0.0,-0.97889,2e-05,3.4316]
[1780417723745,49.49,67738.32,0.0,-0.97902,2e-05,3.41415]
[1780417725468,49.49,67738.32,0.0,-0.97902,2e-05,3.41415]
[1780417724752,49.49,67736.55,0.0,-0.97904,2e-05,3.41054]
[1780417726767,49.49,67724.66,0.0,-0.97922,1e-05,3.38569]
[1780417727774,49.49,67726.11,0.0,-0.9792,1e-05,3.38894]
[1780417728796,49.49,67720.7,0.0,-0.97928,1e-05,3.37772]
[1780417730799,49.5,67719.42,0.0,-0.97929,1e-05,3.37544]
[1780417733821,49.5,67714.09,0.0,-0.97937,1e-05,3.36486]
[1780417734828,49.5,67712.29,0.0,-0.97939,1e-05,3.36131]
[1780417736842,49.5,67710.09,0.0,-0.97942,1e-05,3.35717]
[1780417740874,49.5,67712.26,0.0,-0.97938,1e-05,3.36267]
[1780417741881,49.5,67710.23,0.0,-0.97941,1e-05,3.35864]
[1780417742888,49.51,67713.74,0.0,-0.97936,1e-05,3.36624]
[1780417743896,49.51,67716.46,0.0,-0.97931,1e-05,3.37218]
[1780417744903,49.51,67714.54,0.0,-0.97934,1e-05,3.36835]
[1780417749938,49.51,67713.62,0.0,-0.97935,1e-05,3.36752]
[1780417754973,49.51,67714.38,0.0,-0.97933,1e-05,3.37021]
[1780417757469,49.52,67714.47,0.0,-0.97932,1e-05,3.37061]
[1780417756991,49.52,67709.62,0.0,-0.9794,1e-05,3.36065]
[1780417757998,49.52,67703.02,0.0,-0.97949,1e-05,3.34706]
[1780417759005,49.52,67703.34,0.0,-0.97948,1e-05,3.34799]
[1780417762026,49.52,67700.95,0.0,-0.97951,1e-05,3.34376]
[1780417763033,49.52,67702.71,0.0,-0.97949,1e-05,3.34769]
[1780417768068,49.53,67709.25,0.0,-0.97938,1e-05,3.36265]
[1780417769075,49.53,67716.72,0.0,-0.97927,1e-05,3.37857]
[1780417769727,49.53,67716.72,0.0,-0.97927,1e-05,3.37857]
[1780417770082,49.53,67720.98,0.0,-0.9792,1e-05,3.38775]
[1780417771089,49.53,67725.62,0.0,-0.97914,1e-05,3.39603]
[1780417776124,49.53,67724.74,0.0,-0.97915,1e-05,3.39501]
[1780417778138,49.53,67726.75,0.0,-0.97912,1e-05,3.39959]
[1780417780152,49.53,67722.94,0.0,-0.97917,1e-05,3.39186]
[1780417783173,49.53,67724.63,0.0,-0.97914,1e-05,3.39594]
[1780417785188,49.54,67730.45,0.0,-0.97905,2e-05,3.40858]
[1780417786239,49.54,67730.45,0.0,-0.97905,2e-05,3.40858]
[1780417786329,49.54,67740.38,0.0,-0.9789,2e-05,3.42983]
[1780417787201,49.54,67752.05,0.0,-0.97872,2e-05,3.45488]
[1780417788208,49.54,67753.4,0.0,-0.9787,2e-05,3.45787]
[1780417789215,49.54,67754.47,0.0,-0.97869,2e-05,3.46023]
[1780417791232,49.54,67758.58,0.0,-0.97862,2e-05,3.46916]
[1780417792239,49.54,67762.52,0.0,-0.97856,2e-05,3.47767]
[1780417793246,49.54,67764.08,0.0,-0.97854,2e-05,3.48107]
[1780417795260,49.54,67760.48,0.0,-0.97859,2e-05,3.47337]
[1780417796267,49.54,67758.1,0.0,-0.97863,2e-05,3.46828]
[1780417797274,49.54,67754.42,0.0,-0.97868,2e-05,3.46043]
[1780417798281,49.54,67752.9,0.0,-0.97871,2e-05,3.45721]
[1780417799288,49.54,67755.78,0.0,-0.97866,2e-05,3.46344]
[1780417800297,49.54,67752.84,0.0,-0.97871,2e-05,3.4572]
[1780417801472,49.54,67752.84,0.0,-0.97871,2e-05,3.4572]
[1780417802411,49.54,67751.94,0.0,-0.97872,2e-05,3.45539]
[1780417802416,49.54,67746.99,0.0,-0.9788,2e-05,3.44481]
[1780417803318,49.54,67737.8,0.0,-0.97893,2e-05,3.4253]
[1780417804325,49.54,67734.93,0.0,-0.97898,2e-05,3.41928]
[1780417805332,49.54,67731.03,0.0,-0.97903,2e-05,3.41113]
[1780417807346,49.54,67729.11,0.0,-0.97906,2e-05,3.40733]
[1780417808353,49.54,67727.35,0.0,-0.97909,1e-05,3.40375]
[1780417810367,49.54,67738.0,0.0,-0.97892,2e-05,3.42664]
[1780417811375,49.54,67744.19,0.0,-0.97883,2e-05,3.43998]
[1780417812381,49.54,67737.27,0.0,-0.97893,2e-05,3.42536]
[1780417813476,49.54,67737.27,0.0,-0.97893,2e-05,3.42536]
[1780417813562,49.54,67735.33,0.0,-0.97896,2e-05,3.42145]
[1780417813717,49.54,67735.33,0.0,-0.97896,2e-05,3.42145]
[1780417814395,49.54,67736.82,0.0,-0.97894,2e-05,3.42461]
[1780417815402,49.55,67744.25,0.0,-0.97882,2e-05,3.44068]
[1780417816409,49.55,67750.92,0.0,-0.97872,2e-05,3.45502]
[1780417816755,49.55,67750.92,0.0,-0.97872,2e-05,3.45502]
[1780417816982,49.55,67750.92,0.0,-0.97872,2e-05,3.45502]
[1780417817416,49.55,67752.7,0.0,-0.9787,2e-05,3.45889]
[1780417819471,49.55,67752.98,0.0,-0.97869,2e-05,3.45949]
[1780417819569,49.55,67757.92,0.0,-0.97861,2e-05,3.4702]
[1780417821452,49.55,67750.5,0.0,-0.97873,2e-05,3.45439]
[1780417821701,49.55,67750.5,0.0,-0.97873,2e-05,3.45439]
[1780417821726,49.55,67750.5,0.0,-0.97873,2e-05,3.45439]
[1780417822459,49.55,67746.96,0.0,-0.97878,2e-05,3.44689]
[1780417823218,49.55,67746.96,0.0,-0.97878,2e-05,3.44689]
[1780417823471,49.55,67746.96,0.0,-0.97878,2e-05,3.44689]
[1780417824760,49.55,67744.01,0.0,-0.97882,2e-05,3.44076]
[1780417824969,49.55,67744.01,0.0,-0.97882,2e-05,3.44076]
[1780417825480,49.55,67748.32,0.0,-0.97876,2e-05,3.45005]
[1780417826585,49.55,67748.32,0.0,-0.97876,2e-05,3.45005]
[1780417826487,49.55,67752.66,0.0,-0.97869,2e-05,3.45941]
[1780417826717,49.55,67752.66,0.0,-0.97869,2e-05,3.45941]
[1780417827494,49.55,67749.05,0.0,-0.97875,2e-05,3.45174]
[1780417828549,49.55,67749.05,0.0,-0.97875,2e-05,3.45174]
[1780417828570,49.55,67742.89,0.0,-0.97884,2e-05,3.43867]
[1780417828719,49.55,67742.89,0.0,-0.97884,2e-05,3.43867]
[1780417829363,49.55,67742.89,0.0,-0.97884,2e-05,3.43867]
[1780417829469,49.55,67742.89,0.0,-0.97884,2e-05,3.43867]
[1780417829508,49.55,67742.08,0.0,-0.97885,2e-05,3.43704]
[1780417834543,49.55,67739.33,0.0,-0.9789,2e-05,3.42996]
[1780417835407,49.55,67739.33,0.0,-0.9789,2e-05,3.42996]
[1780417835472,49.55,67739.33,0.0,-0.9789,2e-05,3.42996]
[1780417836557,49.55,67731.09,0.0,-0.97902,2e-05,3.41256]
[1780417837564,49.55,67728.16,0.0,-0.97906,2e-05,3.40661]
[1780417838935,49.55,67725.6,0.0,-0.9791,1e-05,3.40134]
[1780417838975,49.55,67725.6,0.0,-0.9791,1e-05,3.40134]
[1780417842126,49.55,67728.64,0.0,-0.97905,2e-05,3.40825]
[1780417842219,49.55,67728.64,0.0,-0.97905,2e-05,3.40825]
[1780417843499,49.55,67729.61,0.0,-0.97904,2e-05,3.41045]
[1780417843606,49.55,67729.34,0.0,-0.97904,2e-05,3.41002]
[1780417843717,49.55,67729.34,0.0,-0.97904,2e-05,3.41002]
[1780417845620,49.56,67739.85,0.0,-0.97888,2e-05,3.43263]
[1780417846633,49.56,67738.15,0.0,-0.9789,2e-05,3.42911]
[1780417847232,49.56,67738.15,0.0,-0.9789,2e-05,3.42911]
[1780417847468,49.56,67738.15,0.0,-0.9789,2e-05,3.42911]
[1780417849581,49.56,67736.37,0.0,-0.97893,2e-05,3.42544]
[1780417848648,49.56,67733.06,0.0,-0.97898,2e-05,3.41853]
[1780417849719,49.56,67733.06,0.0,-0.97898,2e-05,3.41853]
[1780417851794,49.56,67734.36,0.0,-0.97896,2e-05,3.42154]
[1780417851969,49.56,67734.36,0.0,-0.97896,2e-05,3.42154]
[1780417852610,49.56,67734.36,0.0,-0.97896,2e-05,3.42154]
[1780417852620,49.56,67736.14,0.0,-0.97893,2e-05,3.42557]
[1780417852720,49.56,67736.14,0.0,-0.97893,2e-05,3.42557]
[1780417856818,49.56,67736.99,0.0,-0.97891,2e-05,3.42773]
[1780417856974,49.56,67736.99,0.0,-0.97891,2e-05,3.42773]
[1780417857748,49.56,67737.97,0.0,-0.9789,2e-05,3.42992]
[1780417857968,49.56,67737.97,0.0,-0.9789,2e-05,3.42992]
[1780417857974,49.56,67738.3,0.0,-0.97889,2e-05,3.43073]
[1780417862650,49.56,67737.86,0.0,-0.9789,2e-05,3.43009]
[1780417861741,49.56,67731.57,0.0,-0.97899,2e-05,3.41684]
[1780417862719,49.56,67731.57,0.0,-0.97899,2e-05,3.41684]
[1780417862747,49.56,67727.71,0.0,-0.97905,2e-05,3.40878]
[1780417867782,49.56,67728.59,0.0,-0.97903,2e-05,3.41136]
[1780417868773,49.56,67728.59,0.0,-0.97903,2e-05,3.41136]
[1780417868970,49.56,67728.59,0.0,-0.97903,2e-05,3.41136]
[1780417868980,49.57,67736.94,0.0,-0.9789,2e-05,3.42922]
[1780417869796,49.57,67741.43,0.0,-0.97883,2e-05,3.43889]
[1780417870806,49.57,67737.15,0.0,-0.9789,2e-05,3.42987]
[1780417871684,49.57,67737.15,0.0,-0.9789,2e-05,3.42987]
[1780417871730,49.57,67737.15,0.0,-0.9789,2e-05,3.42987]
[1780417871813,49.57,67733.96,0.0,-0.97895,2e-05,3.42319]
[1780417873480,49.57,67733.96,0.0,-0.97895,2e-05,3.42319]
[1780417873581,49.57,67729.19,0.0,-0.97902,2e-05,3.41333]
[1780417873719,49.57,67729.19,0.0,-0.97902,2e-05,3.41333]
[1780417874556,49.57,67729.19,0.0,-0.97902,2e-05,3.41333]
[1780417874559,49.57,67727.84,0.0,-0.97903,2e-05,3.41061]
[1780417874722,49.57,67727.84,0.0,-0.97903,2e-05,3.41061]
[1780417875841,49.57,67723.28,0.0,-0.9791,1e-05,3.4011]
[1780417877639,49.57,67723.28,0.0,-0.9791,1e-05,3.4011]
[1780417877722,49.57,67722.69,0.0,-0.97911,1e-05,3.40001]
[1780417878861,49.57,67726.67,0.0,-0.97905,2e-05,3.40875]
[1780417879869,49.57,67730.84,0.0,-0.97898,2e-05,3.41773]
[1780417881536,49.57,67730.84,0.0,-0.97898,2e-05,3.41773]
[1780417881569,49.57,67732.84,0.0,-0.97895,2e-05,3.42222]
[1780417881726,49.57,67732.84,0.0,-0.97895,2e-05,3.42222]
[1780417881883,49.57,67735.88,0.0,-0.97891,2e-05,3.42868]
[1780417882867,49.57,67735.88,0.0,-0.97891,2e-05,3.42868]
[1780417882968,49.57,67735.88,0.0,-0.97891,2e-05,3.42868]
[1780417883069,49.57,67736.28,0.0,-0.9789,2e-05,3.42964]
[1780417883897,49.57,67739.36,0.0,-0.97885,2e-05,3.43631]
[1780417885689,49.57,67740.5,0.0,-0.97883,2e-05,3.43883]
[1780417885722,49.57,67740.5,0.0,-0.97883,2e-05,3.43883]
[1780417886928,49.57,67735.01,0.0,-0.97892,2e-05,3.42734]
[1780417887925,49.57,67726.84,0.0,-0.97904,2e-05,3.41012]
[1780417889104,49.57,67726.84,0.0,-0.97904,2e-05,3.41012]
[1780417889221,49.57,67726.84,0.0,-0.97904,2e-05,3.41012]
[1780417889322,49.57,67727.31,0.0,-0.97903,2e-05,3.41126]
[1780417890946,49.57,67712.06,0.0,-0.97926,1e-05,3.37936]
[1780417891953,49.58,67703.45,0.0,-0.97939,1e-05,3.3598]
[1780417892960,49.58,67703.94,0.0,-0.97938,1e-05,3.36106]
[1780417895981,49.58,67700.24,0.0,-0.97943,1e-05,3.354]
[1780417897889,49.58,67702.44,0.0,-0.9794,1e-05,3.35885]
[1780417897979,49.58,67702.44,0.0,-0.9794,1e-05,3.35885]
[1780417900011,49.58,67699.25,0.0,-0.97944,1e-05,3.35287]
[1780417901289,49.58,67699.25,0.0,-0.97944,1e-05,3.35287]
[1780417901469,49.58,67699.25,0.0,-0.97944,1e-05,3.35287]
[1780417901502,49.58,67699.58,0.0,-0.97943,1e-05,3.35405]
[1780417904573,49.58,67700.46,0.0,-0.97942,1e-05,3.35613]
[1780417904718,49.59,67699.16,0.0,-0.97943,1e-05,3.35389]
[1780417908309,49.59,67704.0,0.0,-0.97936,1e-05,3.36448]
[1780417908372,49.59,67704.0,0.0,-0.97936,1e-05,3.36448]
[1780417908466,49.59,67704.0,0.0,-0.97936,1e-05,3.36448]
[1780417908566,49.59,67703.58,0.0,-0.97936,1e-05,3.36405]
[1780417912203,49.59,67701.8,0.0,-0.97938,1e-05,3.36077]
[1780417912217,49.59,67701.8,0.0,-0.97938,1e-05,3.36077]
[1780417913083,49.59,67702.02,0.0,-0.97938,1e-05,3.36146]
[1780417913217,49.59,67702.02,0.0,-0.97938,1e-05,3.36146]
[1780417913318,49.59,67702.3,0.0,-0.97937,1e-05,3.36227]
[1780417914109,49.59,67706.5,0.0,-0.97931,1e-05,3.37131]
[1780417915119,49.59,67713.82,0.0,-0.9792,1e-05,3.38691]
[1780417916125,49.59,67718.87,0.0,-0.97912,1e-05,3.39775]
[1780417917457,49.59,67718.87,0.0,-0.97912,1e-05,3.39775]
[1780417917471,49.59,67718.87,0.0,-0.97912,1e-05,3.39775]
[1780417917503,49.6,67721.29,0.0,-0.97908,1e-05,3.40318]
[1780417921852,49.6,67723.38,0.0,-0.97905,2e-05,3.40808]
[1780417921972,49.6,67723.38,0.0,-0.97905,2e-05,3.40808]
[1780417923483,49.6,67722.37,0.0,-0.97906,1e-05,3.40609]
[1780417923530,49.6,67722.88,0.0,-0.97905,2e-05,3.40746]
[1780417929254,49.6,67725.54,0.0,-0.97901,2e-05,3.41366]
[1780417929470,49.6,67725.54,0.0,-0.97901,2e-05,3.41366]
[1780417935259,49.6,67724.61,0.0,-0.97902,2e-05,3.41266]
[1780417935730,49.6,67724.61,0.0,-0.97902,2e-05,3.41266]
[1780417935970,49.6,67724.61,0.0,-0.97902,2e-05,3.41266]
[1780417937095,49.6,67723.17,0.0,-0.97904,2e-05,3.40975]
[1780417937219,49.6,67723.17,0.0,-0.97904,2e-05,3.40975]
[1780417937273,49.61,67722.71,0.0,-0.97904,2e-05,3.40892]
[1780417939391,49.61,67721.53,0.0,-0.97906,1e-05,3.40657]
[1780417939473,49.61,67721.53,0.0,-0.97906,1e-05,3.40657]
[1780417939490,49.61,67713.99,0.0,-0.97917,1e-05,3.3908]
[1780417940294,49.61,67710.62,0.0,-0.97922,1e-05,3.38387]
[1780417943315,49.61,67705.51,0.0,-0.97929,1e-05,3.3737]
[1780417944501,49.61,67705.51,0.0,-0.97929,1e-05,3.3737]
[1780417944718,49.61,67705.51,0.0,-0.97929,1e-05,3.3737]
[1780417946212,49.61,67702.88,0.0,-0.97933,1e-05,3.36859]
[1780417946217,49.61,67702.88,0.0,-0.97933,1e-05,3.36859]
[1780417946336,49.61,67702.41,0.0,-0.97933,1e-05,3.36782]
[1780417949134,49.61,67703.63,0.0,-0.97931,1e-05,3.37081]
[1780417949219,49.61,67703.63,0.0,-0.97931,1e-05,3.37081]
[1780417954394,49.62,67701.95,0.0,-0.97934,1e-05,3.36689]
[1780417955598,49.62,67701.95,0.0,-0.97934,1e-05,3.36689]
[1780417955721,49.62,67701.95,0.0,-0.97934,1e-05,3.36689]
[1780417956675,49.62,67701.85,0.0,-0.97934,1e-05,3.36711]
[1780417956717,49.62,67701.85,0.0,-0.97934,1e-05,3.36711]
[1780417957418,49.62,67700.96,0.0,-0.97935,1e-05,3.36546]
[1780417962453,49.62,67699.92,0.0,-0.97936,1e-05,3.36435]
[1780417963290,49.62,67699.92,0.0,-0.97936,1e-05,3.36435]
[1780417963469,49.62,67699.92,0.0,-0.97936,1e-05,3.36435]
[1780417969502,49.63,67699.76,0.0,-0.97935,1e-05,3.36557]
[1780417972490,49.63,67698.42,0.0,-0.97936,1e-05,3.3632]
[1780417972719,49.63,67698.42,0.0,-0.97936,1e-05,3.3632]
[1780417973566,49.63,67697.92,0.0,-0.97937,1e-05,3.3626]
[1780417973717,49.63,67697.92,0.0,-0.97937,1e-05,3.3626]
[1780417973569,49.63,67698.45,0.0,-0.97936,1e-05,3.36393]
[1780417978839,49.64,67697.34,0.0,-0.97937,1e-05,3.36271]
[1780417978973,49.64,67697.34,0.0,-0.97937,1e-05,3.36271]
[1780417982825,49.64,67696.85,0.0,-0.97937,1e-05,3.36259]
[1780417982970,49.64,67696.85,0.0,-0.97937,1e-05,3.36259]
[1780417983430,49.64,67696.85,0.0,-0.97937,1e-05,3.36259]
[1780417983467,49.64,67696.85,0.0,-0.97937,1e-05,3.36259]
[1780417983603,49.64,67697.81,0.0,-0.97935,1e-05,3.36482]
[1780417988637,49.64,67697.67,0.0,-0.97935,1e-05,3.36562]
[1780417990872,49.64,67696.64,0.0,-0.97936,1e-05,3.36368]
[1780417990969,49.64,67696.64,0.0,-0.97936,1e-05,3.36368]
[1780417991858,49.65,67696.85,0.0,-0.97935,1e-05,3.36456]
[1780417991981,49.65,67696.85,0.0,-0.97935,1e-05,3.36456]
[1780417992667,49.65,67702.58,0.0,-0.97927,1e-05,3.37679]
[1780417993614,49.65,67702.58,0.0,-0.97927,1e-05,3.37679]
[1780417993718,49.65,67702.58,0.0,-0.97927,1e-05,3.37679]
[1780417993778,49.65,67708.59,0.0,-0.97918,1e-05,3.38962]
[1780417995690,49.65,67703.32,0.0,-0.97925,1e-05,3.37889]
[1780417996697,49.65,67702.47,0.0,-0.97926,1e-05,3.3773]
[1780417996951,49.65,67702.47,0.0,-0.97926,1e-05,3.3773]
[1780417996971,49.65,67702.47,0.0,-0.97926,1e-05,3.3773]
[1780417997704,49.65,67707.37,0.0,-0.97919,1e-05,3.38779]
[1780417998143,49.65,67707.37,0.0,-0.97919,1e-05,3.38779]
[1780417998218,49.65,67707.37,0.0,-0.97919,1e-05,3.38779]
[1780418003746,49.65,67708.06,0.0,-0.97917,1e-05,3.39032]
[1780418004227,49.65,67708.06,0.0,-0.97917,1e-05,3.39032]
[1780418004470,49.65,67708.06,0.0,-0.97917,1e-05,3.39032]
[1780418005591,49.65,67709.86,0.0,-0.97914,1e-05,3.39428]
[1780418005717,49.65,67709.86,0.0,-0.97914,1e-05,3.39428]
[1780418005760,49.65,67711.28,0.0,-0.97912,1e-05,3.39745]
[1780418007774,49.66,67708.25,0.0,-0.97916,1e-05,3.39138]
[1780418008208,49.66,67708.25,0.0,-0.97916,1e-05,3.39138]
[1780418008217,49.66,67708.25,0.0,-0.97916,1e-05,3.39138]
[1780418008781,49.66,67700.73,0.0,-0.97927,1e-05,3.37574]
[1780418009736,49.66,67700.73,0.0,-0.97927,1e-05,3.37574]
[1780418009788,49.66,67699.4,0.0,-0.97929,1e-05,3.37315]
[1780418009970,49.66,67699.4,0.0,-0.97929,1e-05,3.37315]
[1780418014496,49.66,67700.67,0.0,-0.97928,1e-05,3.37473]
[1780418014720,49.66,67700.67,0.0,-0.97928,1e-05,3.37473]
[1780418014823,49.66,67708.43,0.0,-0.97916,1e-05,3.39143]
[1780418019858,49.66,67708.85,0.0,-0.97915,1e-05,3.39315]
[1780418021335,49.66,67708.85,0.0,-0.97915,1e-05,3.39315]
[1780418021469,49.66,67708.85,0.0,-0.97915,1e-05,3.39315]
[1780418021568,49.66,67709.03,0.0,-0.97914,1e-05,3.39369]
[1780418023524,49.66,67708.78,0.0,-0.97915,1e-05,3.39333]
[1780418023717,49.66,67708.78,0.0,-0.97915,1e-05,3.39333]
[1780418026762,49.67,67709.5,0.0,-0.97913,1e-05,3.39533]
[1780418026968,49.67,67712.05,0.0,-0.97909,1e-05,3.40087]
[1780418027108,49.67,67712.05,0.0,-0.97909,1e-05,3.40087]
[1780418027219,49.67,67712.05,0.0,-0.97909,1e-05,3.40087]
[1780418027319,49.67,67712.04,0.0,-0.97909,1e-05,3.401]
[1780418029775,49.67,67712.55,0.0,-0.97908,1e-05,3.40222]
[1780418029973,49.67,67711.6,0.0,-0.9791,1e-05,3.40036]
[1780418029999,49.67,67713.08,0.0,-0.97907,1e-05,3.40364]
[1780418031185,49.67,67713.08,0.0,-0.97907,1e-05,3.40364]
[1780418031219,49.67,67713.08,0.0,-0.97907,1e-05,3.40364]
[1780418031298,49.67,67708.38,0.0,-0.97914,1e-05,3.39387]
[1780418034186,49.67,67708.55,0.0,-0.97914,1e-05,3.39454]
[1780418034220,49.67,67708.55,0.0,-0.97914,1e-05,3.39454]
[1780418034483,49.67,67708.55,0.0,-0.97914,1e-05,3.39454]
[1780418034720,49.67,67708.55,0.0,-0.97914,1e-05,3.39454]
[1780418034754,49.67,67707.37,0.0,-0.97915,1e-05,3.39238]
[1780418035970,49.67,67701.43,0.0,-0.97924,1e-05,3.38005]
[1780418037984,49.67,67695.05,0.0,-0.97933,1e-05,3.36704]
[1780418042012,49.68,67691.72,0.0,-0.97938,1e-05,3.36089]
[1780418046443,49.68,67689.55,0.0,-0.9794,1e-05,3.357]
[1780418046467,49.68,67689.55,0.0,-0.9794,1e-05,3.357]
[1780418050588,49.68,67688.99,0.0,-0.9794,1e-05,3.35669]
[1780418050718,49.68,67688.99,0.0,-0.9794,1e-05,3.35669]
[1780418050819,49.68,67688.41,0.0,-0.97941,1e-05,3.35592]
[1780418056114,49.69,67686.12,0.0,-0.97944,1e-05,3.35223]
[1780418057818,49.69,67683.01,0.0,-0.97948,1e-05,3.3462]
[1780418061469,49.69,67680.74,0.0,-0.97951,1e-05,3.34195]
[1780418061717,49.69,67680.74,0.0,-0.97951,1e-05,3.34195]
[1780418061808,49.69,67681.09,0.0,-0.9795,1e-05,3.34316]
[1780418063165,49.69,67677.74,0.0,-0.97955,1e-05,3.33643]
[1780418068202,49.7,67679.24,0.0,-0.97952,1e-05,3.34078]
[1780418071149,49.7,67678.72,0.0,-0.97952,1e-05,3.34018]
[1780418071218,49.7,67678.72,0.0,-0.97952,1e-05,3.34018]
[1780418072230,49.7,67683.51,0.0,-0.97946,1e-05,3.34895]
[1780418074244,49.7,67686.44,0.0,-0.97941,1e-05,3.35551]
[1780418075390,49.7,67686.44,0.0,-0.97941,1e-05,3.35551]
[1780418075443,49.7,67686.44,0.0,-0.97941,1e-05,3.35551]
[1780418075469,49.7,67686.44,0.0,-0.97941,1e-05,3.35551]
[1780418075544,49.7,67687.33,0.0,-0.9794,1e-05,3.35758]
[1780418081293,49.71,67686.93,0.0,-0.97939,1e-05,3.358]
[1780418083681,49.71,67687.16,0.0,-0.97939,1e-05,3.35869]
[1780418083718,49.71,67687.16,0.0,-0.97939,1e-05,3.35869]
[1780418083818,49.71,67686.58,0.0,-0.97939,1e-05,3.3579]
[1780418084133,49.71,67686.58,0.0,-0.97939,1e-05,3.3579]
[1780418084221,49.71,67686.58,0.0,-0.97939,1e-05,3.3579]
[1780418086337,49.71,67681.27,0.0,-0.97947,1e-05,3.34724]
[1780418090384,49.71,67685.07,0.0,-0.97941,1e-05,3.35606]
[1780418093273,49.71,67685.32,0.0,-0.9794,1e-05,3.35701]
[1780418093471,49.71,67685.32,0.0,-0.9794,1e-05,3.35701]
[1780418093670,49.71,67685.32,0.0,-0.9794,1e-05,3.35701]
[1780418093720,49.71,67685.32,0.0,-0.9794,1e-05,3.35701]
[1780418093821,49.72,67686.16,0.0,-0.97938,1e-05,3.35918]
[1780418097150,49.72,67684.87,0.0,-0.9794,1e-05,3.35691]
[1780418097230,49.72,67684.87,0.0,-0.9794,1e-05,3.35691]
[1780418097434,49.72,67685.27,0.0,-0.97939,1e-05,3.35796]
[1780418101465,49.72,67690.19,0.0,-0.97931,1e-05,3.36909]
[1780418102492,49.72,67697.23,0.0,-0.97921,1e-05,3.38405]
[1780418104496,49.72,67694.31,0.0,-0.97925,1e-05,3.37828]
[1780418105503,49.72,67691.44,0.0,-0.97929,1e-05,3.37244]
[1780418106427,49.72,67691.44,0.0,-0.97929,1e-05,3.37244]
[1780418106468,49.72,67691.44,0.0,-0.97929,1e-05,3.37244]
[1780418108053,49.73,67694.6,0.0,-0.97924,1e-05,3.37944]
[1780418108219,49.73,67694.6,0.0,-0.97924,1e-05,3.37944]
[1780418108674,49.73,67694.6,0.0,-0.97924,1e-05,3.37944]
[1780418108718,49.73,67694.6,0.0,-0.97924,1e-05,3.37944]
[1780418108720,49.73,67697.06,0.0,-0.9792,1e-05,3.38479]
[1780418114573,49.73,67695.32,0.0,-0.97922,1e-05,3.38216]
[1780418115006,49.73,67695.32,0.0,-0.97922,1e-05,3.38216]
[1780418115220,49.73,67695.32,0.0,-0.97922,1e-05,3.38216]
[1780418116594,49.73,67698.47,0.0,-0.97917,1e-05,3.38913]
[1780418117710,49.73,67698.47,0.0,-0.97917,1e-05,3.38913]
[1780418117719,49.73,67698.47,0.0,-0.97917,1e-05,3.38913]
[1780418117806,49.73,67703.25,0.0,-0.9791,1e-05,3.39952]
[1780418118215,49.73,67703.25,0.0,-0.9791,1e-05,3.39952]
[1780418118471,49.73,67703.25,0.0,-0.9791,1e-05,3.39952]
[1780418123639,49.73,67702.75,0.0,-0.9791,1e-05,3.39919]
[1780418127049,49.74,67703.01,0.0,-0.97909,1e-05,3.40017]
[1780418127241,49.74,67703.01,0.0,-0.97909,1e-05,3.40017]
[1780418127292,49.74,67703.01,0.0,-0.97909,1e-05,3.40017]
[1780418127469,49.74,67703.01,0.0,-0.97909,1e-05,3.40017]
[1780418127667,49.74,67700.85,0.0,-0.97912,1e-05,3.39576]
[1780418130420,49.74,67699.69,0.0,-0.97914,1e-05,3.39361]
[1780418130468,49.74,67699.69,0.0,-0.97914,1e-05,3.39361]
[1780418130606,49.74,67699.69,0.0,-0.97914,1e-05,3.39361]
[1780418130721,49.74,67699.69,0.0,-0.97914,1e-05,3.39361]
[1780418130792,49.74,67700.46,0.0,-0.97912,1e-05,3.39554]
[1780418133149,49.74,67697.92,0.0,-0.97917,1e-05,3.38865]
[1780418133219,49.74,67697.92,0.0,-0.97917,1e-05,3.38865]
[1780418133281,49.74,67697.92,0.0,-0.97917,1e-05,3.38865]
[1780418133476,49.74,67697.92,0.0,-0.97917,1e-05,3.38865]
[1780418133708,49.74,67698.98,0.0,-0.97915,1e-05,3.39104]
[1780418138745,49.74,67698.8,0.0,-0.97915,1e-05,3.39161]
[1780418140707,49.74,67698.97,0.0,-0.97915,1e-05,3.39212]
[1780418140720,49.74,67698.97,0.0,-0.97915,1e-05,3.39212]
[1780418140940,49.74,67698.97,0.0,-0.97915,1e-05,3.39212]
[1780418140759,49.74,67693.91,0.0,-0.97922,1e-05,3.38165]
[1780418140981,49.74,67693.91,0.0,-0.97922,1e-05,3.38165]
[1780418144787,49.75,67688.32,0.0,-0.9793,1e-05,3.37062]
[1780418144967,49.75,67688.32,0.0,-0.9793,1e-05,3.37062]
[1780418145218,49.75,67688.32,0.0,-0.9793,1e-05,3.37062]
[1780418145812,49.75,67688.32,0.0,-0.9793,1e-05,3.37062]
[1780418145910,49.75,67687.84,0.0,-0.9793,1e-05,3.36981]
[1780418145974,49.75,67687.84,0.0,-0.9793,1e-05,3.36981]
[1780418151836,49.75,67694.66,0.0,-0.97919,1e-05,3.38526]
[1780418152633,49.75,67694.66,0.0,-0.97919,1e-05,3.38526]
[1780418152718,49.75,67694.66,0.0,-0.97919,1e-05,3.38526]
[1780418152965,49.75,67696.57,0.0,-0.97917,1e-05,3.38944]
[1780418153217,49.75,67696.57,0.0,-0.97917,1e-05,3.38944]
[1780418154857,49.75,67691.57,0.0,-0.97924,1e-05,3.37926]
[1780418155487,49.75,67691.57,0.0,-0.97924,1e-05,3.37926]
[1780418155720,49.75,67691.57,0.0,-0.97924,1e-05,3.37926]
[1780418157081,49.75,67690.75,0.0,-0.97925,1e-05,3.37789]
[1780418157226,49.75,67690.75,0.0,-0.97925,1e-05,3.37789]
[1780418157878,49.75,67690.45,0.0,-0.97925,1e-05,3.37745]
[1780418161721,49.76,67689.89,0.0,-0.97925,1e-05,3.37681]
[1780418161973,49.76,67689.89,0.0,-0.97925,1e-05,3.37681]
[1780418165257,49.76,67688.49,0.0,-0.97927,1e-05,3.37461]
[1780418165474,49.76,67688.49,0.0,-0.97927,1e-05,3.37461]
[1780418166298,49.76,67688.77,0.0,-0.97926,1e-05,3.37539]
[1780418166467,49.76,67688.77,0.0,-0.97926,1e-05,3.37539]
[1780418166941,49.76,67688.13,0.0,-0.97927,1e-05,3.37423]
[1780418169573,49.76,67686.19,0.0,-0.9793,1e-05,3.37055]
[1780418169725,49.76,67686.19,0.0,-0.9793,1e-05,3.37055]
[1780418173991,49.76,67683.74,0.0,-0.97933,1e-05,3.36641]
[1780418175518,49.76,67683.74,0.0,-0.97933,1e-05,3.36641]
[1780418175732,49.76,67683.74,0.0,-0.97933,1e-05,3.36641]
[1780418175761,49.76,67683.74,0.0,-0.97933,1e-05,3.36641]
[1780418175972,49.76,67683.74,0.0,-0.97933,1e-05,3.36641]
[1780418175832,49.77,67679.74,0.0,-0.97938,1e-05,3.35847]
[1780418176009,49.77,67676.12,0.0,-0.97944,1e-05,3.35092]
[1780418178214,49.77,67667.31,0.0,-0.97956,1e-05,3.33305]
[1780418179179,49.77,67667.31,0.0,-0.97956,1e-05,3.33305]
[1780418179217,49.77,67667.31,0.0,-0.97956,1e-05,3.33305]
[1780418179295,49.77,67609.9,0.0,-0.98039,1e-05,3.21575]
[1780418180057,49.77,67577.36,0.0,-0.98084,1e-05,3.15096]
[1780418181060,49.79,67574.31,0.0,-0.98085,1e-05,3.15038]
[1780418182066,49.81,67584.95,0.0,-0.98066,1e-05,3.17708]
[1780418183081,49.81,67587.04,0.0,-0.98063,1e-05,3.18177]
[1780418184491,49.81,67587.04,0.0,-0.98063,1e-05,3.18177]
[1780418184568,49.81,67583.17,0.0,-0.98068,1e-05,3.17452]
[1780418186245,49.81,67580.76,0.0,-0.98071,1e-05,3.17022]
[1780418186457,49.81,67580.76,0.0,-0.98071,1e-05,3.17022]
[1780418189897,49.82,67579.53,0.0,-0.98071,1e-05,3.16931]
[1780418189919,49.82,67574.69,0.0,-0.98078,1e-05,3.16018]
[1780418191161,49.83,67565.38,0.0,-0.98091,1e-05,3.14114]
[1780418193482,49.83,67570.39,0.0,-0.98083,1e-05,3.15165]
[1780418193501,49.83,67571.26,0.0,-0.98082,1e-05,3.15393]
[1780418195472,49.83,67569.95,0.0,-0.98083,1e-05,3.15187]
[1780418195559,49.83,67565.89,0.0,-0.98088,1e-05,3.14435]
[1780418197191,49.84,67579.91,0.0,-0.98068,1e-05,3.17337]
[1780418198198,49.84,67583.52,0.0,-0.98063,1e-05,3.1811]
[1780418199477,49.84,67583.52,0.0,-0.98063,1e-05,3.1811]
[1780418199517,49.84,67579.53,0.0,-0.98068,1e-05,3.17362]
[1780418201219,49.85,67575.44,0.0,-0.98073,1e-05,3.16649]
[1780418202230,49.85,67580.29,0.0,-0.98066,1e-05,3.1767]
[1780418203234,49.85,67591.47,0.0,-0.9805,1e-05,3.19961]
[1780418204464,49.85,67591.47,0.0,-0.9805,1e-05,3.19961]
[1780418204553,49.85,67588.07,0.0,-0.98054,1e-05,3.19325]
[1780418205248,49.85,67582.9,0.0,-0.98061,1e-05,3.18337]
[1780418206467,49.85,67582.9,0.0,-0.98061,1e-05,3.18337]
[1780418206569,49.85,67577.24,0.0,-0.98069,1e-05,3.17255]
[1780418207262,49.86,67569.06,0.0,-0.9808,1e-05,3.15676]
[1780418208470,49.86,67569.06,0.0,-0.9808,1e-05,3.15676]
[1780418208569,49.86,67562.98,0.0,-0.98088,1e-05,3.14522]
[1780418209276,49.86,67557.5,0.0,-0.98095,1e-05,3.13492]
[1780418211290,49.86,67551.31,0.0,-0.98103,1e-05,3.12383]
[1780418212297,49.87,67548.3,0.0,-0.98106,1e-05,3.11849]
[1780418214471,49.87,67548.73,0.0,-0.98105,1e-05,3.11993]
[1780418214572,49.87,67555.64,0.0,-0.98095,1e-05,3.13417]
[1780418215319,49.87,67563.12,0.0,-0.98085,1e-05,3.14957]
[1780418216326,49.87,67560.93,0.0,-0.98087,1e-05,3.14577]
[1780418217333,49.88,67557.75,0.0,-0.98091,1e-05,3.14002]
[1780418218340,49.88,67561.12,0.0,-0.98086,1e-05,3.14726]
[1780418220354,49.88,67558.83,0.0,-0.98089,1e-05,3.14382]
[1780418222372,49.89,67561.37,0.0,-0.98084,1e-05,3.14998]
[1780418223383,49.89,67571.18,0.0,-0.9807,1e-05,3.17004]
[1780418224427,49.89,67581.89,0.0,-0.98055,1e-05,3.19197]
[1780418225408,49.89,67594.54,0.0,-0.98037,1e-05,3.21789]
[1780418226415,49.89,67588.04,0.0,-0.98045,1e-05,3.20523]
[1780418227361,49.89,67588.04,0.0,-0.98045,1e-05,3.20523]
[1780418227422,49.9,67578.26,0.0,-0.98059,1e-05,3.18607]
[1780418228429,49.9,67571.66,0.0,-0.98068,1e-05,3.17337]
[1780418229437,49.9,67564.78,0.0,-0.98077,1e-05,3.16017]
[1780418230443,49.9,67562.81,0.0,-0.98079,1e-05,3.15678]
[1780418232457,49.9,67568.58,0.0,-0.98071,1e-05,3.16934]
[1780418233464,49.91,67571.08,0.0,-0.98067,1e-05,3.17484]
[1780418234471,49.91,67580.35,0.0,-0.98053,1e-05,3.1939]
[1780418235478,49.91,67585.54,0.0,-0.98046,1e-05,3.20479]
[1780418236485,49.91,67587.52,0.0,-0.98043,1e-05,3.20923]
[1780418237492,49.91,67580.67,0.0,-0.98052,1e-05,3.19592]
[1780418238499,49.92,67573.21,0.0,-0.98062,1e-05,3.18145]
[1780418239506,49.92,67571.66,0.0,-0.98064,1e-05,3.17885]
[1780418242527,49.92,67577.62,0.0,-0.98054,1e-05,3.19228]
[1780418243534,49.92,67585.0,0.0,-0.98044,1e-05,3.20757]
[1780418244542,49.93,67578.56,0.0,-0.98052,1e-05,3.19509]
[1780418246055,49.93,67578.56,0.0,-0.98052,1e-05,3.19509]
[1780418245548,49.93,67577.3,0.0,-0.98054,1e-05,3.19304]
[1780418246115,49.93,67577.3,0.0,-0.98054,1e-05,3.19304]
[1780418246217,49.93,67577.3,0.0,-0.98054,1e-05,3.19304]
[1780418246555,49.93,67574.17,0.0,-0.98058,1e-05,3.18724]
[1780418251591,49.94,67569.15,0.0,-0.98064,1e-05,3.178]
[1780418253605,49.94,67565.61,0.0,-0.98068,1e-05,3.17194]
[1780418255924,49.95,67560.99,0.0,-0.98074,1e-05,3.16377]
[1780418257634,49.95,67558.69,0.0,-0.98077,1e-05,3.16026]
[1780418259654,49.95,67560.77,0.0,-0.98073,1e-05,3.16545]
[1780418261668,49.96,67563.33,0.0,-0.98069,1e-05,3.17159]
[1780418262675,49.96,67571.49,0.0,-0.98057,1e-05,3.1884]
[1780418263682,49.96,67572.35,0.0,-0.98055,1e-05,3.1906]
[1780418266703,49.97,67575.71,0.0,-0.98049,1e-05,3.19876]
[1780418267848,49.97,67578.96,0.0,-0.98045,1e-05,3.20575]
[1780418272745,49.97,67573.1,0.0,-0.98051,1e-05,3.19623]
[1780418273752,49.98,67567.98,0.0,-0.98058,1e-05,3.18644]
[1780418275766,49.98,67572.74,0.0,-0.98051,1e-05,3.19693]
[1780418276773,49.98,67575.96,0.0,-0.98046,1e-05,3.20385]
[1780418277780,49.98,67578.63,0.0,-0.98042,1e-05,3.20966]
[1780418281808,49.99,67575.25,0.0,-0.98045,1e-05,3.20462]
[1780418282818,49.99,67565.83,0.0,-0.98058,1e-05,3.18619]
[1780418283825,49.99,67560.22,0.0,-0.98066,1e-05,3.17544]
[1780418284839,49.99,67560.22,0.0,-0.98066,1e-05,3.17544]
[1780418285067,49.99,67560.22,0.0,-0.98066,1e-05,3.17544]
[1780418285070,49.99,67550.7,0.0,-0.98079,1e-05,3.15698]
[1780418285853,50.0,67544.36,0.0,-0.98087,1e-05,3.1449]
[1780418286853,50.0,67539.46,0.0,-0.98093,1e-05,3.13574]
[1780418287860,50.0,67539.06,0.0,-0.98094,1e-05,3.13549]
[1780418288867,50.0,67536.05,0.0,-0.98097,1e-05,3.13011]
[1780418289875,50.0,67532.77,0.0,-0.98101,1e-05,3.12421]
[1780418290882,50.01,67520.19,0.0,-0.98118,1e-05,3.10008]
[1780418291889,50.01,67512.73,0.0,-0.98128,1e-05,3.08608]
[1780418292896,50.01,67509.79,0.0,-0.98132,1e-05,3.08096]
[1780418293902,50.01,67509.17,0.0,-0.98132,1e-05,3.08039]
[1780418295917,50.02,67505.94,0.0,-0.98135,1e-05,3.0754]
[1780418296979,50.02,67505.94,0.0,-0.98135,1e-05,3.0754]
[1780418297017,50.02,67503.04,0.0,-0.98139,1e-05,3.07041]
[1780418297931,50.02,67499.51,0.0,-0.98143,1e-05,3.06421]
[1780418299947,50.03,67498.94,0.0,-0.98143,1e-05,3.06444]
[1780418300207,50.03,67498.94,0.0,-0.98143,1e-05,3.06444]
[1780418300955,50.03,67502.37,0.0,-0.98138,1e-05,3.07178]
[1780418301961,50.03,67504.86,0.0,-0.98134,1e-05,3.07729]
[1780418302968,50.03,67509.06,0.0,-0.98128,1e-05,3.08613]
[1780418303975,50.04,67506.45,0.0,-0.98131,1e-05,3.0817]
[1780418304218,50.04,67506.45,0.0,-0.98131,1e-05,3.0817]
[1780418304984,50.04,67510.52,0.0,-0.98125,1e-05,3.09026]
[1780418305989,50.04,67504.23,0.0,-0.98133,1e-05,3.07865]
[1780418306996,50.04,67496.19,0.0,-0.98143,1e-05,3.06366]
[1780418308018,50.04,67496.19,0.0,-0.98143,1e-05,3.06366]
[1780418308120,50.05,67495.87,0.0,-0.98143,1e-05,3.06436]
[1780418308220,50.05,67495.87,0.0,-0.98143,1e-05,3.06436]
[1780418309032,50.05,67493.93,0.0,-0.98146,1e-05,3.0606]
[1780418309256,50.05,67493.93,0.0,-0.98146,1e-05,3.0606]
[1780418310029,50.05,67490.48,0.0,-0.9815,1e-05,3.05459]
[1780418313072,50.06,67488.7,0.0,-0.98152,1e-05,3.05092]
[1780418314063,50.06,67483.35,0.0,-0.98158,1e-05,3.04198]
[1780418314183,50.06,67483.35,0.0,-0.98158,1e-05,3.04198]
[1780418318099,50.07,67481.18,0.0,-0.98159,1e-05,3.0406]
[1780418318153,50.07,67486.13,0.0,-0.98152,1e-05,3.05086]
[1780418320119,50.08,67505.96,0.0,-0.98125,1e-05,3.09003]
[1780418321126,50.08,67516.18,0.0,-0.9811,1e-05,3.11069]
[1780418322133,50.08,67502.78,0.0,-0.98128,1e-05,3.08513]
[1780418323140,50.09,67497.32,0.0,-0.98135,1e-05,3.07572]
[1780418325154,50.09,67500.77,0.0,-0.98129,1e-05,3.0837]
[1780418326160,50.09,67497.71,0.0,-0.98133,1e-05,3.07837]
[1780418326278,50.09,67497.71,0.0,-0.98133,1e-05,3.07837]
[1780418326469,50.09,67497.71,0.0,-0.98133,1e-05,3.07837]
[1780418327168,50.1,67491.11,0.0,-0.98141,1e-05,3.0662]
[1780418328175,50.1,67485.4,0.0,-0.98148,1e-05,3.0558]
[1780418329172,50.1,67485.4,0.0,-0.98148,1e-05,3.0558]
[1780418329217,50.1,67483.81,0.0,-0.9815,1e-05,3.0534]
[1780418332203,50.11,67489.15,0.0,-0.98142,1e-05,3.06575]
[1780418333210,50.11,67493.57,0.0,-0.98135,1e-05,3.07497]
[1780418334217,50.11,67497.02,0.0,-0.9813,1e-05,3.08231]
[1780418335252,50.11,67500.51,0.0,-0.98125,1e-05,3.08973]
[1780418336246,50.12,67506.29,0.0,-0.98116,1e-05,3.10162]
[1780418338260,50.12,67505.44,0.0,-0.98117,1e-05,3.10113]
[1780418339717,50.12,67505.44,0.0,-0.98117,1e-05,3.10113]
[1780418339754,50.12,67501.42,0.0,-0.98122,1e-05,3.09387]
[1780418342288,50.13,67496.79,0.0,-0.98127,1e-05,3.08666]
[1780418344412,50.13,67496.8,0.0,-0.98126,1e-05,3.08729]
[1780418344579,50.13,67482.0,0.0,-0.98146,1e-05,3.05858]
[1780418345323,50.13,67447.32,0.0,-0.98192,1e-05,2.9927]
[1780418346332,50.14,67443.33,0.0,-0.98196,1e-05,2.98653]
[1780418347794,50.14,67443.33,0.0,-0.98196,1e-05,2.98653]
[1780418347815,50.14,67446.75,0.0,-0.98191,1e-05,2.9938]
[1780418349369,50.17,67438.94,0.0,-0.98196,1e-05,2.98724]
[1780418350372,50.2,67448.63,0.0,-0.98177,1e-05,3.0133]
[1780418351379,50.2,67452.61,0.0,-0.98172,1e-05,3.02163]
[1780418354110,50.21,67455.79,0.0,-0.98166,1e-05,3.02913]
[1780418355668,50.21,67457.36,0.0,-0.98164,1e-05,3.03284]
[1780418361449,50.23,67474.43,0.0,-0.98138,1e-05,3.0705]
[1780418362456,50.23,67484.79,0.0,-0.98123,1e-05,3.09123]
[1780418363464,50.23,67482.66,0.0,-0.98126,1e-05,3.08768]
[1780418364471,50.24,67474.55,0.0,-0.98136,1e-05,3.07255]
[1780418365478,50.24,67463.65,0.0,-0.9815,1e-05,3.05213]
[1780418366485,50.24,67463.76,0.0,-0.9815,1e-05,3.053]
[1780418367492,50.24,67468.47,0.0,-0.98143,1e-05,3.06275]
[1780418370513,50.25,67470.51,0.0,-0.98139,1e-05,3.0686]
[1780418373716,50.26,67473.94,0.0,-0.98134,1e-05,3.07554]
[1780418375548,50.26,67478.45,0.0,-0.98127,1e-05,3.08552]
[1780418377562,50.27,67470.84,0.0,-0.98136,1e-05,3.07199]
[1780418379862,50.27,67473.4,0.0,-0.98132,1e-05,3.07757]
[1780418379973,50.27,67473.4,0.0,-0.98132,1e-05,3.07757]
[1780418381590,50.28,67484.81,0.0,-0.98116,1e-05,3.10158]
[1780418382597,50.28,67487.28,0.0,-0.98112,1e-05,3.10697]
[1780418383684,50.28,67487.28,0.0,-0.98112,1e-05,3.10697]
[1780418383817,50.28,67487.28,0.0,-0.98112,1e-05,3.10697]
[1780418384611,50.28,67493.52,0.0,-0.98103,1e-05,3.12031]
[1780418386625,50.29,67497.88,0.0,-0.98096,1e-05,3.12994]
[1780418390899,50.29,67500.03,0.0,-0.98092,1e-05,3.13573]
[1780418390973,50.29,67500.03,0.0,-0.98092,1e-05,3.13573]
[1780418392524,50.3,67500.58,0.0,-0.9809,1e-05,3.13785]
[1780418392717,50.3,67500.58,0.0,-0.9809,1e-05,3.13785]
[1780418392914,50.3,67500.2,0.0,-0.9809,1e-05,3.13762]
[1780418395688,50.3,67506.6,0.0,-0.9808,1e-05,3.15176]
[1780418398441,50.31,67506.01,0.0,-0.98081,1e-05,3.15158]
[1780418398477,50.31,67506.01,0.0,-0.98081,1e-05,3.15158]
[1780418402737,50.32,67501.79,0.0,-0.98085,1e-05,3.14574]
[1780418405014,50.32,67501.39,0.0,-0.98085,1e-05,3.14546]
[1780418405223,50.32,67501.39,0.0,-0.98085,1e-05,3.14546]
[1780418405854,50.32,67501.38,0.0,-0.98084,1e-05,3.14595]
[1780418405967,50.32,67501.38,0.0,-0.98084,1e-05,3.14595]
[1780418406069,50.32,67501.4,0.0,-0.98084,1e-05,3.14649]
[1780418407772,50.32,67506.17,0.0,-0.98077,1e-05,3.1569]
[1780418409674,50.33,67508.42,0.0,-0.98073,1e-05,3.16183]
[1780418409721,50.33,67508.42,0.0,-0.98073,1e-05,3.16183]
[1780418414821,50.34,67509.31,0.0,-0.9807,1e-05,3.16638]
[1780418416831,50.34,67506.59,0.0,-0.98073,1e-05,3.16148]
[1780418416976,50.34,67506.59,0.0,-0.98073,1e-05,3.16148]
[1780418418371,50.34,67505.99,0.0,-0.98074,1e-05,3.16126]
[1780418418468,50.34,67505.99,0.0,-0.98074,1e-05,3.16126]
[1780418418849,50.34,67505.35,0.0,-0.98074,1e-05,3.16047]
[1780418423092,50.35,67504.77,0.0,-0.98074,1e-05,3.16078]
[1780418423222,50.35,67504.77,0.0,-0.98074,1e-05,3.16078]
[1780418423892,50.35,67509.27,0.0,-0.98067,1e-05,3.17063]
[1780418424891,50.35,67522.65,0.0,-0.98048,1e-05,3.19766]
[1780418425898,50.36,67523.22,0.0,-0.98047,1e-05,3.19921]
[1780418426905,50.36,67516.35,0.0,-0.98056,1e-05,3.18597]
[1780418427912,50.36,67513.11,0.0,-0.9806,1e-05,3.17998]
[1780418429926,50.36,67521.25,0.0,-0.98048,1e-05,3.19704]
[1780418430933,50.36,67519.27,0.0,-0.98051,1e-05,3.19352]
[1780418432007,50.36,67519.27,0.0,-0.98051,1e-05,3.19352]
[1780418432217,50.36,67519.27,0.0,-0.98051,1e-05,3.19352]
[1780418434370,50.37,67516.15,0.0,-0.98055,1e-05,3.187]
[1780418434466,50.37,67516.15,0.0,-0.98055,1e-05,3.187]
[1780418434963,50.37,67516.7,0.0,-0.98054,1e-05,3.18853]
[1780418439998,50.38,67515.84,0.0,-0.98054,1e-05,3.18899]
[1780418442013,50.38,67522.74,0.0,-0.98044,1e-05,3.20359]
[1780418443789,50.38,67522.61,0.0,-0.98043,1e-05,3.20376]
[1780418443970,50.38,67522.61,0.0,-0.98043,1e-05,3.20376]
[1780418444029,50.38,67521.29,0.0,-0.98045,1e-05,3.20154]
[1780418446041,50.39,67532.65,0.0,-0.98028,1e-05,3.22505]
[1780418448058,50.39,67536.29,0.0,-0.98023,1e-05,3.23313]
[1780418450071,50.39,67540.86,0.0,-0.98016,1e-05,3.24303]
[1780418453092,50.4,67542.72,0.0,-0.98012,1e-05,3.2478]
[1780418455109,50.4,67547.13,0.0,-0.98006,1e-05,3.25736]
[1780418457122,50.4,67555.71,0.0,-0.97993,1e-05,3.27536]
[1780418458130,50.4,67559.83,0.0,-0.97987,1e-05,3.28402]
[1780418459532,50.4,67559.47,0.0,-0.97987,1e-05,3.28357]
[1780418459718,50.4,67559.47,0.0,-0.97987,1e-05,3.28357]
[1780418461152,50.4,67566.12,0.0,-0.97977,1e-05,3.29764]
[1780418462164,50.41,67574.41,0.0,-0.97965,1e-05,3.31482]
[1780418463184,50.41,67581.71,0.0,-0.97955,1e-05,3.32977]
[1780418465225,50.41,67588.35,0.0,-0.97945,1e-05,3.34385]
[1780418467259,50.41,67582.43,0.0,-0.97953,1e-05,3.33187]
[1780418468266,50.41,67569.58,0.0,-0.97971,1e-05,3.30595]
[1780418469273,50.41,67571.64,0.0,-0.97968,1e-05,3.31039]
[1780418470280,50.41,67576.02,0.0,-0.97962,1e-05,3.31957]
[1780418473301,50.41,67570.53,0.0,-0.97969,1e-05,3.30901]
[1780418476662,50.42,67570.58,0.0,-0.97969,1e-05,3.30981]
[1780418476728,50.42,67570.58,0.0,-0.97969,1e-05,3.30981]
[1780418480783,50.42,67570.68,0.0,-0.97968,1e-05,3.31094]
[1780418480979,50.42,67570.68,0.0,-0.97968,1e-05,3.31094]
[1780418482195,50.42,67570.16,0.0,-0.97968,1e-05,3.31011]
[1780418482218,50.42,67570.16,0.0,-0.97968,1e-05,3.31011]
[1780418482364,50.42,67569.21,0.0,-0.9797,1e-05,3.3084]
[1780418486393,50.42,67559.0,0.0,-0.97984,1e-05,3.28855]
[1780418487400,50.42,67546.47,0.0,-0.98001,1e-05,3.26341]
[1780418488407,50.43,67542.61,0.0,-0.98007,1e-05,3.25589]
[1780418489415,50.43,67542.22,0.0,-0.98007,1e-05,3.25541]
[1780418490812,50.43,67542.22,0.0,-0.98007,1e-05,3.25541]
[1780418490971,50.43,67542.22,0.0,-0.98007,1e-05,3.25541]
[1780418492435,50.43,67546.8,0.0,-0.98001,1e-05,3.26397]
[1780418494687,50.43,67547.3,0.0,-0.98,1e-05,3.26531]
[1780418494717,50.43,67547.3,0.0,-0.98,1e-05,3.26531]
[1780418495815,50.43,67545.9,0.0,-0.98001,1e-05,3.2631]
[1780418495983,50.43,67545.9,0.0,-0.98001,1e-05,3.2631]
[1780418496084,50.43,67544.74,0.0,-0.98003,1e-05,3.26107]
[1780418498478,50.44,67554.44,0.0,-0.97988,1e-05,3.28132]
[1780418499485,50.44,67564.7,0.0,-0.97973,1e-05,3.30248]
[1780418500498,50.44,67567.55,0.0,-0.97969,1e-05,3.30857]
[1780418501502,50.44,67567.45,0.0,-0.97969,1e-05,3.30861]
[1780418502434,50.44,67567.45,0.0,-0.97969,1e-05,3.30861]
[1780418502469,50.44,67567.45,0.0,-0.97969,1e-05,3.30861]
[1780418505656,50.44,67565.22,0.0,-0.97972,1e-05,3.30477]
[1780418505719,50.44,67565.22,0.0,-0.97972,1e-05,3.30477]
[1780418506537,50.44,67570.51,0.0,-0.97964,1e-05,3.31604]
[1780418508081,50.44,67570.51,0.0,-0.97964,1e-05,3.31604]
[1780418508217,50.44,67570.51,0.0,-0.97964,1e-05,3.31604]
[1780418508302,50.45,67567.79,0.0,-0.97967,1e-05,3.31094]
[1780418509641,50.45,67568.06,0.0,-0.97967,1e-05,3.31149]
[1780418509720,50.45,67568.06,0.0,-0.97967,1e-05,3.31149]
[1780418511960,50.45,67569.04,0.0,-0.97965,1e-05,3.31418]
[1780418512579,50.45,67562.38,0.0,-0.97974,1e-05,3.30104]
[1780418513586,50.45,67555.49,0.0,-0.97984,1e-05,3.28703]
[1780418514593,50.45,67552.59,0.0,-0.97988,1e-05,3.28167]
[1780418515776,50.45,67552.59,0.0,-0.97988,1e-05,3.28167]
[1780418515868,50.45,67547.61,0.0,-0.97995,1e-05,3.27186]
[1780418517615,50.45,67543.26,0.0,-0.98001,1e-05,3.26367]
[1780418522665,50.46,67538.57,0.0,-0.98007,1e-05,3.25544]
[1780418523671,50.46,67532.7,0.0,-0.98014,1e-05,3.24425]
[1780418525685,50.46,67518.94,0.0,-0.98033,1e-05,3.21737]
[1780418526696,50.47,67495.88,0.0,-0.98065,1e-05,3.17196]
[1780418527972,50.47,67495.88,0.0,-0.98065,1e-05,3.17196]
[1780418527992,50.47,67475.34,0.0,-0.98093,1e-05,3.13203]
[1780418528709,50.47,67470.73,0.0,-0.98099,1e-05,3.12355]
[1780418529716,50.47,67467.27,0.0,-0.98103,1e-05,3.11734]
[1780418530724,50.47,67463.75,0.0,-0.98108,1e-05,3.11048]
[1780418531816,50.47,67463.75,0.0,-0.98108,1e-05,3.11048]
[1780418531879,50.47,67463.38,0.0,-0.98108,1e-05,3.11086]
[1780418535764,50.48,67469.27,0.0,-0.98098,1e-05,3.12457]
[1780418536771,50.48,67470.33,0.0,-0.98096,1e-05,3.12717]
[1780418538803,50.49,67465.55,0.0,-0.98102,1e-05,3.11891]
[1780418540817,50.49,67472.33,0.0,-0.98092,1e-05,3.13324]
[1780418541828,50.49,67479.26,0.0,-0.98082,1e-05,3.14734]
[1780418542834,50.5,67485.01,0.0,-0.98074,1e-05,3.15914]
[1780418544848,50.5,67486.49,0.0,-0.98071,1e-05,3.16301]
[1780418546862,50.5,67481.52,0.0,-0.98077,1e-05,3.15416]
[1780418548876,50.51,67481.76,0.0,-0.98076,1e-05,3.15561]
[1780418551897,50.51,67485.51,0.0,-0.98071,1e-05,3.16281]
[1780418553610,50.51,67488.38,0.0,-0.98067,1e-05,3.16893]
[1780418553718,50.51,67488.38,0.0,-0.98067,1e-05,3.16893]
[1780418554921,50.52,67495.01,0.0,-0.98057,1e-05,3.18294]
[1780418555731,50.52,67495.01,0.0,-0.98057,1e-05,3.18294]
[1780418555978,50.52,67495.01,0.0,-0.98057,1e-05,3.18294]
[1780418556052,50.52,67489.73,0.0,-0.98064,1e-05,3.17293]
[1780418558295,50.52,67488.87,0.0,-0.98065,1e-05,3.17169]
[1780418558472,50.52,67488.87,0.0,-0.98065,1e-05,3.17169]
[1780418560145,50.52,67489.76,0.0,-0.98063,1e-05,3.17435]
[1780418560218,50.52,67489.76,0.0,-0.98063,1e-05,3.17435]
[1780418560246,50.53,67489.78,0.0,-0.98063,1e-05,3.17483]
[1780418562949,50.53,67489.48,0.0,-0.98062,1e-05,3.17513]
[1780418562970,50.53,67489.48,0.0,-0.98062,1e-05,3.17513]
[1780418562977,50.53,67486.29,0.0,-0.98067,1e-05,3.16928]
[1780418564991,50.53,67479.34,0.0,-0.98075,1e-05,3.1565]
[1780418565998,50.54,67474.52,0.0,-0.98082,1e-05,3.14751]
[1780418566962,50.54,67474.52,0.0,-0.98082,1e-05,3.14751]
[1780418566977,50.54,67474.52,0.0,-0.98082,1e-05,3.14751]
[1780418568016,50.54,67478.41,0.0,-0.98076,1e-05,3.15614]
[1780418569383,50.54,67478.41,0.0,-0.98076,1e-05,3.15614]
[1780418569470,50.54,67478.41,0.0,-0.98076,1e-05,3.15614]
[1780418569464,50.54,67484.69,0.0,-0.98067,1e-05,3.16898]
[1780418570027,50.54,67486.9,0.0,-0.98063,1e-05,3.1738]
[1780418570915,50.54,67486.9,0.0,-0.98063,1e-05,3.1738]
[1780418570968,50.54,67486.9,0.0,-0.98063,1e-05,3.1738]
[1780418571034,50.54,67487.39,0.0,-0.98062,1e-05,3.17521]
[1780418572539,50.55,67488.16,0.0,-0.98061,1e-05,3.17718]
[1780418572719,50.55,67488.16,0.0,-0.98061,1e-05,3.17718]
[1780418577352,50.55,67486.6,0.0,-0.98062,1e-05,3.17586]
[1780418577467,50.55,67486.6,0.0,-0.98062,1e-05,3.17586]
[1780418577376,50.55,67482.68,0.0,-0.98067,1e-05,3.16857]
[1780418578083,50.56,67477.64,0.0,-0.98074,1e-05,3.1591]
[1780418579090,50.56,67473.08,0.0,-0.98079,1e-05,3.15061]
[1780418580403,50.56,67473.08,0.0,-0.98079,1e-05,3.15061]
[1780418580469,50.56,67473.08,0.0,-0.98079,1e-05,3.15061]
[1780418580432,50.56,67469.2,0.0,-0.98084,1e-05,3.14349]
[1780418582111,50.56,67472.82,0.0,-0.98079,1e-05,3.15159]
[1780418584126,50.57,67483.0,0.0,-0.98064,1e-05,3.17259]
[1780418585132,50.57,67492.78,0.0,-0.9805,1e-05,3.19237]
[1780418585658,50.57,67492.78,0.0,-0.9805,1e-05,3.19237]
[1780418585718,50.57,67492.78,0.0,-0.9805,1e-05,3.19237]
[1780418586139,50.57,67493.35,0.0,-0.98049,1e-05,3.19391]
[1780418588286,50.57,67493.44,0.0,-0.98049,1e-05,3.19451]
[1780418588468,50.57,67493.44,0.0,-0.98049,1e-05,3.19451]
[1780418588850,50.57,67494.76,0.0,-0.98047,1e-05,3.19753]
[1780418588973,50.57,67494.76,0.0,-0.98047,1e-05,3.19753]
[1780418589160,50.57,67494.43,0.0,-0.98047,1e-05,3.19729]
[1780418594195,50.58,67487.5,0.0,-0.98055,1e-05,3.18558]
[1780418595202,50.58,67485.35,0.0,-0.98058,1e-05,3.18176]
[1780418595777,50.58,67485.35,0.0,-0.98058,1e-05,3.18176]
[1780418595976,50.58,67485.35,0.0,-0.98058,1e-05,3.18176]
[1780418600029,50.59,67486.77,0.0,-0.98054,1e-05,3.18626]
[1780418600220,50.59,67486.77,0.0,-0.98054,1e-05,3.18626]
[1780418600752,50.59,67485.88,0.0,-0.98055,1e-05,3.18492]
[1780418600973,50.59,67485.88,0.0,-0.98055,1e-05,3.18492]
[1780418601244,50.59,67486.03,0.0,-0.98055,1e-05,3.18564]
[1780418606279,50.6,67485.47,0.0,-0.98054,1e-05,3.18665]
[1780418607733,50.6,67485.23,0.0,-0.98054,1e-05,3.18659]
[1780418607969,50.6,67485.23,0.0,-0.98054,1e-05,3.18659]
[1780418612324,50.61,67495.64,0.0,-0.98039,1e-05,3.20769]
[1780418612758,50.61,67495.64,0.0,-0.98039,1e-05,3.20769]
[1780418612972,50.61,67495.64,0.0,-0.98039,1e-05,3.20769]
[1780418613331,50.61,67502.43,0.0,-0.98029,1e-05,3.22159]
[1780418614338,50.61,67502.76,0.0,-0.98029,1e-05,3.2226]
[1780418615395,50.61,67505.87,0.0,-0.98024,1e-05,3.22917]
[1780418616352,50.61,67509.33,0.0,-0.98019,1e-05,3.23643]
[1780418617359,50.61,67514.39,0.0,-0.98011,1e-05,3.24689]
[1780418619374,50.62,67518.59,0.0,-0.98005,1e-05,3.25594]
[1780418621386,50.62,67524.54,0.0,-0.97996,1e-05,3.26851]
[1780418622395,50.62,67527.91,0.0,-0.97991,1e-05,3.27558]
[1780418623402,50.62,67531.28,0.0,-0.97986,1e-05,3.28265]
[1780418624409,50.62,67534.91,0.0,-0.97981,1e-05,3.29025]
[1780418625416,50.62,67539.27,0.0,-0.97974,1e-05,3.29932]
[1780418626961,50.62,67540.62,0.0,-0.97972,1e-05,3.30228]
[1780418626969,50.62,67540.62,0.0,-0.97972,1e-05,3.30228]
[1780418630344,50.63,67538.86,0.0,-0.97974,1e-05,3.29936]
[1780418630467,50.63,67538.86,0.0,-0.97974,1e-05,3.29936]
[1780418630566,50.63,67539.09,0.0,-0.97974,1e-05,3.30005]
[1780418632465,50.63,67542.12,0.0,-0.97969,1e-05,3.30663]
[1780418632889,50.63,67542.12,0.0,-0.97969,1e-05,3.30663]
[1780418632968,50.63,67542.12,0.0,-0.97969,1e-05,3.30663]
[1780418637763,50.63,67545.29,0.0,-0.97964,1e-05,3.3141]
[1780418637968,50.63,67545.29,0.0,-0.97964,1e-05,3.3141]
[1780418639398,50.63,67545.0,0.0,-0.97964,1e-05,3.3137]
[1780418639470,50.63,67545.0,0.0,-0.97964,1e-05,3.3137]
[1780418639514,50.63,67544.54,0.0,-0.97965,1e-05,3.31296]
[1780418641530,50.63,67538.28,0.0,-0.97973,1e-05,3.30064]
[1780418642356,50.63,67538.28,0.0,-0.97973,1e-05,3.30064]
[1780418642467,50.63,67538.28,0.0,-0.97973,1e-05,3.30064]
[1780418642537,50.64,67529.3,0.0,-0.97986,1e-05,3.28267]
[1780418643544,50.64,67524.98,0.0,-0.97992,1e-05,3.27419]
[1780418644919,50.64,67525.11,0.0,-0.97992,1e-05,3.27472]
[1780418644970,50.64,67525.11,0.0,-0.97992,1e-05,3.27472]
[1780418645558,50.64,67524.7,0.0,-0.97992,1e-05,3.27416]
[1780418646468,50.64,67524.7,0.0,-0.97992,1e-05,3.27416]
[1780418646720,50.64,67525.1,0.0,-0.97991,1e-05,3.27523]
[1780418649833,50.64,67522.09,0.0,-0.97995,1e-05,3.26995]
[1780418649973,50.64,67522.09,0.0,-0.97995,1e-05,3.26995]
[1780418650595,50.64,67521.75,0.0,-0.97995,1e-05,3.26953]
[1780418653735,50.64,67522.08,0.0,-0.97994,1e-05,3.27074]
[1780418653978,50.64,67522.08,0.0,-0.97994,1e-05,3.27074]
[1780418656242,50.65,67525.71,0.0,-0.97989,1e-05,3.2786]
[1780418656466,50.65,67525.71,0.0,-0.97989,1e-05,3.2786]
[1780418656568,50.65,67525.55,0.0,-0.97989,1e-05,3.27879]
[1780418657831,50.65,67527.34,0.0,-0.97986,1e-05,3.28241]
[1780418657970,50.65,67527.34,0.0,-0.97986,1e-05,3.28241]
[1780418658654,50.65,67539.36,0.0,-0.97969,1e-05,3.30727]
[1780418659661,50.65,67543.51,0.0,-0.97962,1e-05,3.31595]
[1780418660937,50.65,67543.51,0.0,-0.97962,1e-05,3.31595]
[1780418660970,50.65,67543.51,0.0,-0.97962,1e-05,3.31595]
[1780418660971,50.65,67547.85,0.0,-0.97956,1e-05,3.32519]
[1780418662306,50.65,67547.85,0.0,-0.97956,1e-05,3.32519]
[1780418662467,50.65,67547.85,0.0,-0.97956,1e-05,3.32519]
[1780418667281,50.66,67551.89,0.0,-0.9795,1e-05,3.33412]
[1780418667468,50.66,67551.89,0.0,-0.9795,1e-05,3.33412]
[1780418667753,50.66,67549.37,0.0,-0.97953,1e-05,3.3293]
[1780418667980,50.66,67549.37,0.0,-0.97953,1e-05,3.3293]
[1780418668081,50.66,67548.54,0.0,-0.97954,1e-05,3.32777]
[1780418670719,50.66,67549.51,0.0,-0.97953,1e-05,3.32993]
[1780418670968,50.66,67549.51,0.0,-0.97953,1e-05,3.32993]
[1780418671069,50.66,67552.42,0.0,-0.97949,1e-05,3.33453]
[1780418672752,50.66,67555.55,0.0,-0.97944,1e-05,3.34109]
[1780418674803,50.66,67554.78,0.0,-0.97945,1e-05,3.33967]
[1780418674977,50.66,67554.78,0.0,-0.97945,1e-05,3.33967]
[1780418675582,50.66,67545.91,0.0,-0.97958,1e-05,3.32186]
[1780418676431,50.66,67545.91,0.0,-0.97958,1e-05,3.32186]
[1780418676468,50.66,67545.91,0.0,-0.97958,1e-05,3.32186]
[1780418676533,50.66,67541.34,0.0,-0.97965,1e-05,3.31273]
[1780418678206,50.66,67540.61,0.0,-0.97966,1e-05,3.31125]
[1780418678217,50.66,67540.61,0.0,-0.97966,1e-05,3.31125]
[1780418681822,50.67,67536.2,0.0,-0.97971,1e-05,3.30331]
[1780418682956,50.67,67536.2,0.0,-0.97971,1e-05,3.30331]
[1780418682969,50.67,67536.2,0.0,-0.97971,1e-05,3.30331]
[1780418683046,50.67,67531.92,0.0,-0.97977,1e-05,3.29504]
[1780418684842,50.67,67526.39,0.0,-0.97985,1e-05,3.28431]
[1780418685850,50.67,67522.73,0.0,-0.9799,1e-05,3.27716]
[1780418690878,50.67,67523.51,0.0,-0.97988,1e-05,3.27977]
[1780418696362,50.68,67520.82,0.0,-0.97991,1e-05,3.2756]
[1780418696470,50.68,67520.82,0.0,-0.97991,1e-05,3.2756]
[1780418696556,50.68,67520.47,0.0,-0.97991,1e-05,3.27515]
[1780418701963,50.68,67520.29,0.0,-0.9799,1e-05,3.27635]
[1780418703008,50.68,67530.16,0.0,-0.97976,1e-05,3.2963]
[1780418703985,50.69,67541.02,0.0,-0.9796,1e-05,3.31884]
[1780418704992,50.69,67545.35,0.0,-0.97954,1e-05,3.32786]
[1780418710031,50.69,67544.11,0.0,-0.97955,1e-05,3.32618]
[1780418712045,50.69,67555.18,0.0,-0.97939,1e-05,3.34916]
[1780418713052,50.69,67562.96,0.0,-0.97927,1e-05,3.36527]
[1780418714059,50.69,67563.41,0.0,-0.97926,1e-05,3.3663]
[1780418716076,50.69,67571.49,0.0,-0.97914,1e-05,3.38315]
[1780418717083,50.69,67574.55,0.0,-0.9791,1e-05,3.38955]
[1780418719097,50.69,67580.31,0.0,-0.97901,1e-05,3.40158]
[1780418721116,50.69,67574.56,0.0,-0.9791,1e-05,3.38976]
[1780418724628,50.69,67572.76,0.0,-0.97912,1e-05,3.38616]
[1780418724782,50.69,67572.62,0.0,-0.97912,1e-05,3.38594]
[1780418724968,50.69,67572.62,0.0,-0.97912,1e-05,3.38594]
[1780418728165,50.69,67577.04,0.0,-0.97906,1e-05,3.39534]
[1780418728845,50.69,67577.04,0.0,-0.97906,1e-05,3.39534]
[1780418732510,50.7,67576.09,0.0,-0.97908,1e-05,3.39181]
[1780418738235,50.7,67573.6,0.0,-0.97911,1e-05,3.38712]
[1780418739242,50.7,67567.31,0.0,-0.97921,1e-05,3.3742]
[1780418740271,50.7,67560.71,0.0,-0.9793,1e-05,3.36071]
[1780418741261,50.7,67554.92,0.0,-0.97938,1e-05,3.34894]
[1780418743274,50.7,67552.98,0.0,-0.97941,1e-05,3.34525]
[1780418743921,50.7,67552.98,0.0,-0.97941,1e-05,3.34525]
[1780418743975,50.7,67552.98,0.0,-0.97941,1e-05,3.34525]
[1780418744282,50.7,67553.76,0.0,-0.9794,1e-05,3.34699]
[1780418746295,50.7,67559.38,0.0,-0.97931,1e-05,3.35881]
[1780418747303,50.7,67565.14,0.0,-0.97923,1e-05,3.37077]
[1780418748332,50.7,67571.29,0.0,-0.97914,1e-05,3.38356]
[1780418749327,50.7,67580.26,0.0,-0.97901,1e-05,3.4022]
[1780418750336,50.7,67585.42,0.0,-0.97893,1e-05,3.41296]
[1780418751344,50.7,67590.35,0.0,-0.97886,1e-05,3.42325]
[1780418752349,50.7,67587.16,0.0,-0.9789,1e-05,3.41661]
[1780418757385,50.7,67582.32,0.0,-0.97897,1e-05,3.40663]
[1780418759399,50.7,67585.18,0.0,-0.97893,1e-05,3.41265]
[1780418760406,50.7,67592.29,0.0,-0.97883,1e-05,3.42748]
[1780418761414,50.7,67592.03,0.0,-0.97883,1e-05,3.42694]
[1780418766453,50.7,67592.68,0.0,-0.97882,1e-05,3.42831]
[1780418771081,50.7,67593.94,0.0,-0.9788,1e-05,3.43094]
[1780418771218,50.7,67593.94,0.0,-0.9788,1e-05,3.43094]
[1780418771483,50.7,67594.33,0.0,-0.9788,1e-05,3.43174]
[1780418774504,50.7,67601.35,0.0,-0.97869,1e-05,3.44639]
[1780418776524,50.7,67606.33,0.0,-0.97862,1e-05,3.45674]
[1780418777531,50.7,67612.25,0.0,-0.97853,2e-05,3.46913]
[1780418778538,50.7,67629.17,0.0,-0.97827,2e-05,3.50479]
[1780418779545,50.7,67640.68,0.0,-0.9781,2e-05,3.52912]
[1780418780552,50.7,67649.74,0.0,-0.97796,2e-05,3.54828]
[1780418781566,50.69,67655.67,0.0,-0.97789,2e-05,3.55887]
[1780418783579,50.69,67651.9,0.0,-0.97795,2e-05,3.55034]
[1780418784718,50.69,67651.9,0.0,-0.97795,2e-05,3.55034]
[1780418785593,50.69,67658.31,0.0,-0.97785,2e-05,3.56365]
[1780418786600,50.69,67666.6,0.0,-0.97773,2e-05,3.58124]
[1780418787607,50.69,67657.07,0.0,-0.97788,2e-05,3.56048]
[1780418788614,50.69,67659.32,0.0,-0.97784,2e-05,3.56508]
[1780418789621,50.69,67662.86,0.0,-0.97779,2e-05,3.57245]
[1780418790628,50.69,67666.69,0.0,-0.97773,2e-05,3.58045]
[1780418792642,50.68,67678.08,0.0,-0.97757,2e-05,3.60276]
[1780418793653,50.67,67695.24,0.0,-0.97732,2e-05,3.63703]
[1780418794659,50.67,67683.84,0.0,-0.9775,2e-05,3.61187]
[1780418795666,50.67,67681.16,0.0,-0.97755,2e-05,3.60574]
[1780418796677,50.67,67690.55,0.0,-0.9774,2e-05,3.62582]
[1780418797680,50.67,67701.61,0.0,-0.97723,2e-05,3.6496]
[1780418798721,50.67,67700.35,0.0,-0.97726,2e-05,3.64646]
[1780418803734,50.66,67701.02,0.0,-0.97726,2e-05,3.64603]
[1780418804741,50.66,67696.53,0.0,-0.97733,2e-05,3.63586]
[1780418805748,50.66,67687.07,0.0,-0.97748,2e-05,3.61492]
[1780418806756,50.65,67685.95,0.0,-0.97752,2e-05,3.60931]
[1780418807762,50.64,67692.78,0.0,-0.97744,2e-05,3.62106]
[1780418808770,50.64,67694.04,0.0,-0.97742,2e-05,3.62348]
[1780418812798,50.63,67698.56,0.0,-0.97736,2e-05,3.63196]
[1780418814817,50.63,67706.57,0.0,-0.97724,2e-05,3.64875]
[1780418815828,50.63,67717.12,0.0,-0.97708,2e-05,3.6715]
[1780418816834,50.63,67721.6,0.0,-0.97701,2e-05,3.68097]
[1780418818025,50.62,67721.37,0.0,-0.97702,2e-05,3.67962]
[1780418819660,50.62,67721.37,0.0,-0.97702,2e-05,3.67962]
[1780418819712,50.62,67718.39,0.0,-0.97707,2e-05,3.67263]
[1780418819859,50.62,67678.33,0.0,-0.9777,2e-05,3.58536]
[1780418820937,50.62,67662.32,0.0,-0.97795,2e-05,3.55091]
[1780418821871,50.62,67652.94,0.0,-0.97809,2e-05,3.53023]
[1780418823205,50.62,67652.94,0.0,-0.97809,2e-05,3.53023]
[1780418823316,50.62,67638.52,0.0,-0.97832,2e-05,3.49937]
[1780418823885,50.62,67632.1,0.0,-0.97841,2e-05,3.48566]
[1780418824892,50.62,67628.79,0.0,-0.97846,2e-05,3.47857]
[1780418828920,50.62,67621.01,0.0,-0.97858,2e-05,3.46188]
[1780418830934,50.62,67624.0,0.0,-0.97854,2e-05,3.46809]
[1780418832947,50.62,67628.28,0.0,-0.97848,2e-05,3.47699]
[1780418834962,50.62,67636.45,0.0,-0.97835,2e-05,3.49413]
[1780418835969,50.62,67636.16,0.0,-0.97836,2e-05,3.49342]
[1780418836976,50.62,67632.52,0.0,-0.97841,2e-05,3.48561]
[1780418842016,50.61,67628.41,0.0,-0.97848,2e-05,3.47654]
[1780418843026,50.61,67624.01,0.0,-0.97855,2e-05,3.4672]
[1780418844050,50.61,67620.19,0.0,-0.9786,2e-05,3.45911]
[1780418845056,50.61,67612.75,0.0,-0.97871,1e-05,3.44346]
[1780418846063,50.61,67611.79,0.0,-0.97873,1e-05,3.44145]
[1780418850097,50.61,67615.03,0.0,-0.97868,1e-05,3.44826]
[1780418851104,50.61,67619.01,0.0,-0.97863,1e-05,3.45489]
[1780418853118,50.61,67614.27,0.0,-0.9787,1e-05,3.4449]
[1780418854536,50.61,67614.27,0.0,-0.9787,1e-05,3.4449]
[1780418854719,50.61,67614.27,0.0,-0.9787,1e-05,3.4449]
[1780418854721,50.61,67606.45,0.0,-0.97882,1e-05,3.42855]
[1780418855132,50.61,67602.89,0.0,-0.97887,1e-05,3.42112]
[1780418860166,50.62,67605.59,0.0,-0.97882,1e-05,3.42805]
[1780418864196,50.62,67611.56,0.0,-0.97874,1e-05,3.43949]
[1780418865203,50.61,67614.87,0.0,-0.9787,1e-05,3.44568]
[1780418869231,50.6,67605.05,0.0,-0.97887,1e-05,3.42211]
[1780418870238,50.6,67599.74,0.0,-0.97895,1e-05,3.4103]
[1780418871245,50.6,67602.51,0.0,-0.97891,1e-05,3.41535]
[1780418872252,50.59,67607.5,0.0,-0.97884,1e-05,3.42507]
[1780418874266,50.59,67604.87,0.0,-0.97889,1e-05,3.41816]
[1780418875273,50.59,67601.99,0.0,-0.97894,1e-05,3.41145]
[1780418877288,50.58,67594.42,0.0,-0.97906,1e-05,3.39432]
[1780418878295,50.58,67589.54,0.0,-0.97914,1e-05,3.38352]
[1780418880309,50.58,67594.54,0.0,-0.97908,1e-05,3.39258]
[1780418881320,50.57,67600.34,0.0,-0.979,1e-05,3.40398]
[1780418882327,50.57,67607.52,0.0,-0.97889,1e-05,3.41828]
[1780418883334,50.57,67612.77,0.0,-0.97882,1e-05,3.42857]
[1780418884341,50.57,67616.6,0.0,-0.97877,1e-05,3.43588]
[1780418885348,50.56,67620.32,0.0,-0.97872,1e-05,3.44295]
[1780418886355,50.56,67624.1,0.0,-0.97867,1e-05,3.45015]
[1780418887362,50.56,67627.65,0.0,-0.97862,2e-05,3.45686]
[1780418889381,50.55,67634.44,0.0,-0.97853,2e-05,3.46963]
[1780418890389,50.55,67637.96,0.0,-0.97848,2e-05,3.47629]
[1780418891499,50.55,67637.96,0.0,-0.97848,2e-05,3.47629]
[1780418891566,50.54,67643.14,0.0,-0.97842,2e-05,3.48564]
[1780418892410,50.54,67650.14,0.0,-0.97831,2e-05,3.50049]
[1780418893417,50.54,67653.02,0.0,-0.97827,2e-05,3.50578]
[1780418894424,50.54,67651.17,0.0,-0.97831,2e-05,3.501]
[1780418897445,50.53,67657.6,0.0,-0.97823,2e-05,3.51127]
[1780418898452,50.52,67665.58,0.0,-0.97812,2e-05,3.52742]
[1780418899459,50.52,67672.13,0.0,-0.97802,2e-05,3.54054]
[1780418900466,50.52,67675.41,0.0,-0.97798,2e-05,3.54665]
[1780418901473,50.51,67679.49,0.0,-0.97792,2e-05,3.55448]
[1780418903487,50.51,67684.16,0.0,-0.97786,2e-05,3.56339]
[1780418906509,50.51,67694.81,0.0,-0.9777,2e-05,3.58579]
[1780418907518,50.51,67699.28,0.0,-0.97763,2e-05,3.59523]
[1780418908525,50.51,67695.31,0.0,-0.97769,2e-05,3.58663]
[1780418909532,50.51,67690.65,0.0,-0.97777,2e-05,3.57607]
[1780418910543,50.51,67686.39,0.0,-0.97784,2e-05,3.56666]
[1780418912553,50.5,67684.57,0.0,-0.97788,2e-05,3.5606]
[1780418914567,50.5,67688.35,0.0,-0.97782,2e-05,3.56836]
[1780418915574,50.5,67695.93,0.0,-0.97771,2e-05,3.58453]
[1780418916580,50.5,67700.78,0.0,-0.97763,2e-05,3.59481]
[1780418920609,50.5,67695.94,0.0,-0.97771,2e-05,3.58333]
[1780418921785,50.5,67695.94,0.0,-0.97771,2e-05,3.58333]
[1780418921819,50.5,67694.31,0.0,-0.97774,2e-05,3.57958]
[1780418921969,50.5,67694.31,0.0,-0.97774,2e-05,3.57958]
[1780418924320,50.5,67690.69,0.0,-0.9778,2e-05,3.57133]
[1780418926653,50.49,67684.94,0.0,-0.97789,2e-05,3.55832]
[1780418928667,50.49,67686.25,0.0,-0.97788,2e-05,3.56079]
[1780418928940,50.49,67686.25,0.0,-0.97788,2e-05,3.56079]
[1780418928968,50.49,67686.25,0.0,-0.97788,2e-05,3.56079]
[1780418929674,50.49,67686.51,0.0,-0.97787,2e-05,3.56116]
[1780418934709,50.49,67687.46,0.0,-0.97787,2e-05,3.56227]
[1780418935670,50.49,67687.46,0.0,-0.97787,2e-05,3.56227]
[1780418935717,50.49,67687.46,0.0,-0.97787,2e-05,3.56227]
[1780418935771,50.49,67685.99,0.0,-0.97789,2e-05,3.55892]
[1780418937748,50.49,67682.61,0.0,-0.97795,2e-05,3.55129]
[1780418938751,50.49,67676.19,0.0,-0.97805,2e-05,3.53734]
[1780418939759,50.49,67672.04,0.0,-0.97811,2e-05,3.52831]
[1780418941773,50.48,67669.14,0.0,-0.97816,2e-05,3.52185]
[1780418942779,50.48,67672.62,0.0,-0.9781,2e-05,3.52918]
[1780418943786,50.48,67675.51,0.0,-0.97806,2e-05,3.53524]
[1780418945800,50.48,67680.24,0.0,-0.97799,2e-05,3.5451]
[1780418947814,50.48,67684.84,0.0,-0.97792,2e-05,3.55467]
[1780418952849,50.48,67685.87,0.0,-0.97791,2e-05,3.55602]
[1780418955870,50.48,67682.67,0.0,-0.97797,2e-05,3.54861]
[1780418959898,50.47,67690.93,0.0,-0.97784,2e-05,3.56575]
[1780418960905,50.47,67694.62,0.0,-0.97779,2e-05,3.57352]
[1780418965940,50.47,67693.86,0.0,-0.97781,2e-05,3.57087]
[1780418967954,50.47,67686.6,0.0,-0.97792,2e-05,3.55483]
[1780418968961,50.47,67682.91,0.0,-0.97798,2e-05,3.54673]
[1780418969968,50.47,67678.11,0.0,-0.97805,2e-05,3.53627]
[1780418971982,50.47,67676.04,0.0,-0.9781,2e-05,3.52982]
[1780418972989,50.47,67682.47,0.0,-0.978,2e-05,3.54347]
[1780418973996,50.47,67689.89,0.0,-0.97789,2e-05,3.55928]
[1780418975007,50.47,67696.35,0.0,-0.97779,2e-05,3.57303]
[1780418976013,50.47,67697.17,0.0,-0.97778,2e-05,3.5746]
[1780418978028,50.46,67688.85,0.0,-0.97791,2e-05,3.55626]
[1780418979035,50.46,67683.0,0.0,-0.978,2e-05,3.54351]
[1780418980042,50.46,67675.15,0.0,-0.97812,2e-05,3.52653]
[1780418981049,50.46,67674.36,0.0,-0.97814,2e-05,3.52472]
[1780418985077,50.46,67670.88,0.0,-0.97819,2e-05,3.51682]
[1780418990112,50.46,67673.46,0.0,-0.97816,2e-05,3.52182]
[1780418992126,50.46,67680.48,0.0,-0.97805,2e-05,3.53662]
[1780418995149,50.46,67669.16,0.0,-0.97823,2e-05,3.51201]
[1780418996156,50.46,67659.55,0.0,-0.97837,2e-05,3.49146]
[1780418997163,50.46,67657.13,0.0,-0.97841,2e-05,3.48626]
[1780419000970,50.46,67654.88,0.0,-0.97845,2e-05,3.48139]
[1780419001192,50.46,67647.12,0.0,-0.97856,2e-05,3.46489]
[1780419002199,50.46,67642.37,0.0,-0.97864,2e-05,3.45486]
[1780419004213,50.46,67637.52,0.0,-0.97871,1e-05,3.44466]
[1780419009249,50.45,67645.79,0.0,-0.97859,2e-05,3.46167]
[1780419010255,50.45,67650.06,0.0,-0.97852,2e-05,3.47069]
[1780419011262,50.45,67654.13,0.0,-0.97846,2e-05,3.47928]
[1780419013276,50.45,67647.68,0.0,-0.97856,2e-05,3.46556]
[1780419014057,50.45,67647.68,0.0,-0.97856,2e-05,3.46556]
[1780419014218,50.45,67647.68,0.0,-0.97856,2e-05,3.46556]
[1780419014283,50.45,67644.73,0.0,-0.9786,2e-05,3.45932]
[1780419018312,50.45,67634.37,0.0,-0.97876,1e-05,3.43751]
[1780419019320,50.45,67626.31,0.0,-0.97888,1e-05,3.42065]
[1780419020327,50.45,67625.17,0.0,-0.9789,1e-05,3.41833]
[1780419021337,50.45,67617.45,0.0,-0.97901,1e-05,3.40229]
[1780419022344,50.45,67606.17,0.0,-0.97918,1e-05,3.37843]
[1780419023351,50.45,67603.8,0.0,-0.97921,1e-05,3.37365]
[1780419026375,50.45,67599.68,0.0,-0.97928,1e-05,3.36454]
[1780419027380,50.45,67594.36,0.0,-0.97936,1e-05,3.35372]
[1780419028387,50.45,67590.26,0.0,-0.97941,1e-05,3.34545]
[1780419029394,50.45,67587.25,0.0,-0.97946,1e-05,3.33945]
[1780419030401,50.45,67596.13,0.0,-0.97933,1e-05,3.35742]
[1780419031408,50.45,67601.48,0.0,-0.97926,1e-05,3.36644]
[1780419032415,50.45,67607.67,0.0,-0.97917,1e-05,3.37941]
[1780419033424,50.45,67607.89,0.0,-0.97917,1e-05,3.37949]
[1780419037452,50.45,67614.14,0.0,-0.97908,1e-05,3.39249]
[1780419038459,50.45,67620.76,0.0,-0.97898,1e-05,3.4064]
[1780419040474,50.45,67624.34,0.0,-0.97893,1e-05,3.41356]
[1780419042487,50.45,67628.0,0.0,-0.97888,1e-05,3.42085]
[1780419043495,50.45,67632.53,0.0,-0.97881,1e-05,3.4304]
[1780419045507,50.45,67632.95,0.0,-0.9788,1e-05,3.43087]
[1780419047523,50.44,67626.33,0.0,-0.97891,1e-05,3.41607]
[1780419048530,50.44,67616.02,0.0,-0.97906,1e-05,3.39462]
[1780419050544,50.44,67616.22,0.0,-0.97906,1e-05,3.3947]
[1780419051620,50.44,67616.22,0.0,-0.97906,1e-05,3.3947]
[1780419051723,50.44,67616.22,0.0,-0.97906,1e-05,3.3947]
[1780419051820,50.44,67615.84,0.0,-0.97907,1e-05,3.39412]
[1780419054572,50.44,67620.09,0.0,-0.97901,1e-05,3.40216]
[1780419056591,50.44,67613.39,0.0,-0.97911,1e-05,3.38738]
[1780419057086,50.44,67613.39,0.0,-0.97911,1e-05,3.38738]
[1780419057220,50.44,67613.39,0.0,-0.97911,1e-05,3.38738]
[1780419057598,50.44,67612.7,0.0,-0.97913,1e-05,3.38554]
[1780419062634,50.44,67609.29,0.0,-0.97918,1e-05,3.37853]
[1780419064648,50.43,67613.33,0.0,-0.97912,1e-05,3.38615]
[1780419069683,50.43,67611.2,0.0,-0.97917,1e-05,3.37937]
[1780419071240,50.42,67610.62,0.0,-0.97918,1e-05,3.37779]
[1780419071468,50.42,67610.62,0.0,-0.97918,1e-05,3.37779]
[1780419072014,50.42,67610.78,0.0,-0.97918,1e-05,3.37826]
[1780419077741,50.42,67610.92,0.0,-0.97918,1e-05,3.37781]
[1780419082776,50.42,67610.87,0.0,-0.97918,1e-05,3.37787]
[1780419085797,50.42,67615.25,0.0,-0.97912,1e-05,3.38685]
[1780419086804,50.42,67619.87,0.0,-0.97905,1e-05,3.39658]
[1780419087811,50.42,67624.71,0.0,-0.97898,1e-05,3.40677]
[1780419089825,50.42,67626.08,0.0,-0.97896,1e-05,3.40928]
[1780419090832,50.42,67621.85,0.0,-0.97903,1e-05,3.40002]
[1780419091839,50.42,67616.86,0.0,-0.97911,1e-05,3.38752]
[1780419093853,50.42,67611.43,0.0,-0.97919,1e-05,3.37649]
[1780419094860,50.42,67618.68,0.0,-0.97908,1e-05,3.39168]
[1780419095867,50.42,67625.69,0.0,-0.97898,1e-05,3.4064]
[1780419096874,50.42,67626.89,0.0,-0.97896,1e-05,3.40899]
[1780419097881,50.42,67629.78,0.0,-0.97892,1e-05,3.41459]
[1780419101909,50.42,67626.79,0.0,-0.97897,1e-05,3.40764]
[1780419105958,50.42,67606.75,0.0,-0.97926,1e-05,3.36633]
[1780419106953,50.42,67569.54,0.0,-0.9798,1e-05,3.29016]
[1780419107518,50.42,67569.54,0.0,-0.9798,1e-05,3.29016]
[1780419107958,50.42,67553.94,0.0,-0.98002,1e-05,3.25883]
[1780419108965,50.42,67551.63,0.0,-0.98006,1e-05,3.25376]
[1780419109821,50.42,67551.63,0.0,-0.98006,1e-05,3.25376]
[1780419114000,50.42,67555.93,0.0,-0.98,1e-05,3.26163]
[1780419116015,50.41,67552.76,0.0,-0.98005,1e-05,3.25489]
[1780419119036,50.41,67560.11,0.0,-0.97995,1e-05,3.26925]
[1780419121050,50.41,67561.49,0.0,-0.97993,1e-05,3.27166]
[1780419122057,50.41,67558.63,0.0,-0.97998,1e-05,3.26568]
[1780419123064,50.41,67567.42,0.0,-0.97985,1e-05,3.28332]
[1780419124070,50.41,67571.87,0.0,-0.97979,1e-05,3.29215]
[1780419127096,50.41,67562.74,0.0,-0.97992,1e-05,3.27295]
[1780419128103,50.41,67565.35,0.0,-0.97989,1e-05,3.27805]
[1780419133138,50.4,67567.54,0.0,-0.97986,1e-05,3.28148]
[1780419133500,50.4,67567.54,0.0,-0.97986,1e-05,3.28148]
[1780419133717,50.4,67567.54,0.0,-0.97986,1e-05,3.28148]
[1780419134145,50.4,67567.33,0.0,-0.97987,1e-05,3.28085]
[1780419136159,50.4,67571.74,0.0,-0.97981,1e-05,3.2894]
[1780419137166,50.4,67566.3,0.0,-0.97989,1e-05,3.27813]
[1780419138175,50.4,67559.73,0.0,-0.97998,1e-05,3.26462]
[1780419139182,50.4,67547.47,0.0,-0.98016,1e-05,3.23972]
[1780419140190,50.4,67541.19,0.0,-0.98025,1e-05,3.22698]
[1780419141197,50.4,67541.98,0.0,-0.98024,1e-05,3.22846]
[1780419145226,50.4,67534.76,0.0,-0.98034,1e-05,3.21356]
[1780419146233,50.39,67528.41,0.0,-0.98043,1e-05,3.2008]
[1780419147240,50.39,67518.75,0.0,-0.98057,1e-05,3.18153]
[1780419148247,50.39,67509.09,0.0,-0.9807,1e-05,3.16239]
[1780419149254,50.39,67500.04,0.0,-0.98083,1e-05,3.14456]
[1780419150261,50.39,67496.01,0.0,-0.98088,1e-05,3.13668]
[1780419151268,50.39,67498.29,0.0,-0.98086,1e-05,3.13958]
[1780419153281,50.4,67493.3,0.0,-0.98093,1e-05,3.12987]
[1780419154289,50.4,67484.51,0.0,-0.98105,1e-05,3.11275]
[1780419155300,50.39,67481.21,0.0,-0.9811,1e-05,3.10567]
[1780419159410,50.39,67481.38,0.0,-0.9811,1e-05,3.10556]
[1780419159467,50.39,67481.38,0.0,-0.9811,1e-05,3.10556]
[1780419163356,50.39,67489.18,0.0,-0.98099,1e-05,3.12127]
[1780419164503,50.39,67492.28,0.0,-0.98095,1e-05,3.1274]
[1780419166377,50.39,67489.05,0.0,-0.98099,1e-05,3.12119]
[1780419168392,50.39,67483.52,0.0,-0.98107,1e-05,3.10906]
[1780419169398,50.39,67480.9,0.0,-0.98111,1e-05,3.10331]
[1780419170405,50.39,67475.4,0.0,-0.98119,1e-05,3.09271]
[1780419172422,50.38,67465.48,0.0,-0.98133,1e-05,3.07227]
[1780419173427,50.38,67458.8,0.0,-0.98143,1e-05,3.05881]
[1780419174434,50.38,67455.52,0.0,-0.98147,1e-05,3.05195]
[1780419177455,50.37,67463.4,0.0,-0.98138,1e-05,3.06552]
[1780419178466,50.37,67466.04,0.0,-0.98135,1e-05,3.07005]
[1780419179598,50.37,67466.04,0.0,-0.98135,1e-05,3.07005]
[1780419179696,50.37,67459.21,0.0,-0.98144,1e-05,3.0563]
[1780419180480,50.37,67458.28,0.0,-0.98146,1e-05,3.05396]
[1780419182840,50.36,67458.97,0.0,-0.98145,1e-05,3.05474]
[1780419183501,50.36,67462.99,0.0,-0.98141,1e-05,3.06139]
[1780419184508,50.36,67460.24,0.0,-0.98145,1e-05,3.05553]
[1780419188970,50.35,67460.2,0.0,-0.98146,1e-05,3.05382]
[1780419192565,50.34,67464.13,0.0,-0.98143,1e-05,3.05865]
[1780419193572,50.34,67460.92,0.0,-0.98148,1e-05,3.05191]
[1780419194580,50.34,67457.3,0.0,-0.98153,1e-05,3.04441]
[1780419195918,50.34,67457.3,0.0,-0.98153,1e-05,3.04441]
[1780419195969,50.34,67457.3,0.0,-0.98153,1e-05,3.04441]
[1780419196020,50.33,67453.52,0.0,-0.98159,1e-05,3.0361]
[1780419197789,50.33,67455.16,0.0,-0.98156,1e-05,3.03925]
[1780419197969,50.33,67455.16,0.0,-0.98156,1e-05,3.03925]
[1780419197997,50.33,67458.36,0.0,-0.98153,1e-05,3.04434]
[1780419200621,50.33,67450.39,0.0,-0.98164,1e-05,3.02799]
[1780419201628,50.32,67441.31,0.0,-0.98177,1e-05,3.01015]
[1780419203642,50.32,67439.63,0.0,-0.9818,1e-05,3.00598]
[1780419204649,50.32,67435.92,0.0,-0.98185,1e-05,2.99846]
[1780419207670,50.31,67434.55,0.0,-0.98188,1e-05,2.99451]
[1780419208386,50.31,67434.55,0.0,-0.98188,1e-05,2.99451]
[1780419208470,50.31,67434.55,0.0,-0.98188,1e-05,2.99451]
[1780419208651,50.31,67434.55,0.0,-0.98188,1e-05,2.99451]
[1780419208718,50.31,67434.55,0.0,-0.98188,1e-05,2.99451]
[1780419208800,50.31,67434.09,0.0,-0.98188,1e-05,2.99319]
[1780419211698,50.31,67444.26,0.0,-0.98177,1e-05,3.00962]
[1780419212705,50.31,67449.21,0.0,-0.98171,1e-05,3.01861]
[1780419213712,50.3,67448.19,0.0,-0.98172,1e-05,3.01619]
[1780419215726,50.3,67455.64,0.0,-0.98163,1e-05,3.02946]
[1780419216732,50.3,67460.36,0.0,-0.98157,1e-05,3.03802]
[1780419217740,50.3,67463.69,0.0,-0.98153,1e-05,3.04391]
[1780419218748,50.29,67470.82,0.0,-0.98144,1e-05,3.05711]
[1780419219756,50.29,67475.62,0.0,-0.98138,1e-05,3.06584]
[1780419220763,50.29,67478.93,0.0,-0.98134,1e-05,3.07168]
[1780419222777,50.29,67482.23,0.0,-0.9813,1e-05,3.07691]
[1780419223784,50.28,67478.2,0.0,-0.98136,1e-05,3.06851]
[1780419224791,50.28,67474.02,0.0,-0.98142,1e-05,3.05984]
[1780419225798,50.28,67480.0,0.0,-0.98134,1e-05,3.07082]
[1780419228819,50.27,67483.54,0.0,-0.98131,1e-05,3.07595]
[1780419230604,50.27,67484.44,0.0,-0.9813,1e-05,3.0771]
[1780419230731,50.27,67484.44,0.0,-0.9813,1e-05,3.0771]
[1780419230833,50.27,67484.33,0.0,-0.98131,1e-05,3.0763]
[1780419231352,50.27,67484.33,0.0,-0.98131,1e-05,3.0763]
[1780419231466,50.27,67484.33,0.0,-0.98131,1e-05,3.0763]
[1780419236328,50.26,67487.53,0.0,-0.98129,1e-05,3.07892]
[1780419236468,50.26,67487.53,0.0,-0.98129,1e-05,3.07892]
[1780419236526,50.26,67487.53,0.0,-0.98129,1e-05,3.07892]
[1780419236718,50.26,67487.53,0.0,-0.98129,1e-05,3.07892]
[1780419236876,50.25,67486.35,0.0,-0.98131,1e-05,3.07603]
[1780419240904,50.24,67480.47,0.0,-0.98141,1e-05,3.06231]
[1780419241555,50.24,67480.47,0.0,-0.98141,1e-05,3.06231]
[1780419241720,50.24,67480.47,0.0,-0.98141,1e-05,3.06231]
[1780419241855,50.24,67480.47,0.0,-0.98141,1e-05,3.06231]
[1780419241973,50.24,67480.47,0.0,-0.98141,1e-05,3.06231]
[1780419242032,50.24,67486.21,0.0,-0.98133,1e-05,3.07285]
[1780419243216,50.24,67486.21,0.0,-0.98133,1e-05,3.07285]
[1780419243232,50.24,67489.26,0.0,-0.9813,1e-05,3.07818]
[1780419243470,50.24,67489.26,0.0,-0.9813,1e-05,3.07818]
[1780419244316,50.24,67488.77,0.0,-0.98131,1e-05,3.07663]
[1780419244467,50.24,67488.77,0.0,-0.98131,1e-05,3.07663]
[1780419245941,50.23,67497.78,0.0,-0.98119,1e-05,3.09295]
[1780419246950,50.23,67499.73,0.0,-0.98117,1e-05,3.09613]
[1780419247452,50.23,67499.73,0.0,-0.98117,1e-05,3.09613]
[1780419247469,50.23,67499.73,0.0,-0.98117,1e-05,3.09613]
[1780419247704,50.23,67499.73,0.0,-0.98117,1e-05,3.09613]
[1780419247720,50.23,67499.73,0.0,-0.98117,1e-05,3.09613]
[1780419247957,50.23,67506.04,0.0,-0.98108,1e-05,3.10855]
[1780419248963,50.23,67509.57,0.0,-0.98103,1e-05,3.11554]
[1780419250976,50.23,67504.47,0.0,-0.9811,1e-05,3.1057]
[1780419253100,50.23,67502.85,0.0,-0.98112,1e-05,3.10262]
[1780419253220,50.23,67502.85,0.0,-0.98112,1e-05,3.10262]
[1780419253198,50.23,67502.03,0.0,-0.98114,1e-05,3.10111]
[1780419253478,50.23,67502.03,0.0,-0.98114,1e-05,3.10111]
[1780419253720,50.23,67502.03,0.0,-0.98114,1e-05,3.10111]
[1780419253998,50.23,67499.19,0.0,-0.98118,1e-05,3.09494]
[1780419256015,50.23,67495.32,0.0,-0.98124,1e-05,3.08616]
[1780419256359,50.23,67495.32,0.0,-0.98124,1e-05,3.08616]
[1780419256417,50.23,67495.32,0.0,-0.98124,1e-05,3.08616]
[1780419256467,50.23,67495.32,0.0,-0.98124,1e-05,3.08616]
[1780419257021,50.22,67496.21,0.0,-0.98123,1e-05,3.08728]
[1780419260254,50.22,67498.25,0.0,-0.98121,1e-05,3.09003]
[1780419260468,50.22,67498.48,0.0,-0.98121,1e-05,3.08987]
[1780419263838,50.21,67496.85,0.0,-0.98125,1e-05,3.08486]
[1780419263975,50.21,67496.85,0.0,-0.98125,1e-05,3.08486]
[1780419264140,50.21,67496.85,0.0,-0.98125,1e-05,3.08486]
[1780419264218,50.21,67496.85,0.0,-0.98125,1e-05,3.08486]
[1780419264181,50.21,67493.43,0.0,-0.9813,1e-05,3.07761]
[1780419266084,50.2,67490.19,0.0,-0.98135,1e-05,3.07015]
[1780419269105,50.2,67486.69,0.0,-0.98141,1e-05,3.06166]
[1780419270014,50.2,67486.69,0.0,-0.98141,1e-05,3.06166]
[1780419270220,50.2,67486.69,0.0,-0.98141,1e-05,3.06166]
[1780419270112,50.2,67485.16,0.0,-0.98144,1e-05,3.05814]
[1780419270427,50.2,67485.16,0.0,-0.98144,1e-05,3.05814]
[1780419270467,50.2,67485.16,0.0,-0.98144,1e-05,3.05814]
[1780419271119,50.19,67483.99,0.0,-0.98147,1e-05,3.05373]
[1780419273466,50.19,67482.9,0.0,-0.98149,1e-05,3.05054]
[1780419273725,50.19,67482.9,0.0,-0.98149,1e-05,3.05054]
[1780419274140,50.19,67479.34,0.0,-0.98154,1e-05,3.04314]
[1780419275147,50.19,67475.65,0.0,-0.98159,1e-05,3.03552]
[1780419275873,50.19,67475.65,0.0,-0.98159,1e-05,3.03552]
[1780419275970,50.19,67475.65,0.0,-0.98159,1e-05,3.03552]
[1780419276154,50.18,67476.47,0.0,-0.98159,1e-05,3.03658]
[1780419276513,50.18,67476.47,0.0,-0.98159,1e-05,3.03658]
[1780419276719,50.18,67476.47,0.0,-0.98159,1e-05,3.03658]
[1780419277161,50.18,67470.4,0.0,-0.98167,1e-05,3.02442]
[1780419278168,50.18,67462.77,0.0,-0.98177,1e-05,3.00933]
[1780419279175,50.18,67455.7,0.0,-0.98187,1e-05,2.99539]
[1780419280182,50.18,67455.0,0.0,-0.98188,1e-05,2.99362]
[1780419281007,50.18,67455.0,0.0,-0.98188,1e-05,2.99362]
[1780419281218,50.18,67455.0,0.0,-0.98188,1e-05,2.99362]
[1780419281235,50.18,67456.38,0.0,-0.98187,1e-05,2.99581]
[1780419282393,50.17,67456.2,0.0,-0.98187,1e-05,2.99503]
[1780419282466,50.17,67456.2,0.0,-0.98187,1e-05,2.99503]
[1780419286224,50.17,67451.45,0.0,-0.98195,1e-05,2.98426]
[1780419287231,50.17,67441.45,0.0,-0.98208,1e-05,2.96491]
[1780419288238,50.16,67438.09,0.0,-0.98213,1e-05,2.95818]
[1780419293273,50.16,67438.85,0.0,-0.98213,1e-05,2.95778]
[1780419293642,50.16,67438.85,0.0,-0.98213,1e-05,2.95778]
[1780419293679,50.16,67438.85,0.0,-0.98213,1e-05,2.95778]
[1780419294282,50.16,67442.13,0.0,-0.98209,1e-05,2.9636]
[1780419295289,50.15,67445.32,0.0,-0.98205,1e-05,2.96924]
[1780419295328,50.15,67445.32,0.0,-0.98205,1e-05,2.96924]
[1780419295468,50.15,67445.32,0.0,-0.98205,1e-05,2.96924]
[1780419298019,50.15,67447.16,0.0,-0.98204,1e-05,2.97193]
[1780419298210,50.15,67447.16,0.0,-0.98204,1e-05,2.97193]
[1780419298219,50.15,67447.16,0.0,-0.98204,1e-05,2.97193]
[1780419298310,50.15,67446.2,0.0,-0.98205,1e-05,2.96972]
[1780419301331,50.15,67452.57,0.0,-0.98198,1e-05,2.98061]
[1780419302338,50.14,67464.11,0.0,-0.98183,1e-05,3.00215]
[1780419303346,50.14,67459.67,0.0,-0.98189,1e-05,2.99324]
[1780419305214,50.14,67459.67,0.0,-0.98189,1e-05,2.99324]
[1780419305309,50.14,67457.49,0.0,-0.98192,1e-05,2.98823]
[1780419305470,50.14,67457.49,0.0,-0.98192,1e-05,2.98823]
[1780419305705,50.14,67457.49,0.0,-0.98192,1e-05,2.98823]
[1780419305717,50.14,67457.49,0.0,-0.98192,1e-05,2.98823]
[1780419305793,50.14,67458.51,0.0,-0.98191,1e-05,2.99017]
[1780419306366,50.14,67461.75,0.0,-0.98187,1e-05,2.99591]
[1780419307373,50.14,67470.2,0.0,-0.98176,1e-05,3.0116]
[1780419308380,50.13,67474.55,0.0,-0.98171,1e-05,3.01945]
[1780419309387,50.13,67477.68,0.0,-0.98167,1e-05,3.02497]
[1780419310393,50.13,67480.28,0.0,-0.98164,1e-05,3.02947]
[1780419312408,50.13,67477.65,0.0,-0.98168,1e-05,3.02343]
[1780419313597,50.13,67477.65,0.0,-0.98168,1e-05,3.02343]
[1780419313718,50.13,67477.65,0.0,-0.98168,1e-05,3.02343]
[1780419313803,50.13,67476.3,0.0,-0.9817,1e-05,3.02035]
[1780419314423,50.12,67473.51,0.0,-0.98174,1e-05,3.01452]
[1780419315429,50.12,67464.09,0.0,-0.98187,1e-05,2.99606]
[1780419316436,50.12,67467.63,0.0,-0.98183,1e-05,3.00237]
[1780419317595,50.12,67467.63,0.0,-0.98183,1e-05,3.00237]
[1780419317717,50.12,67467.63,0.0,-0.98183,1e-05,3.00237]
[1780419317786,50.12,67471.41,0.0,-0.98178,1e-05,3.00914]
[1780419321446,50.11,67473.28,0.0,-0.98176,1e-05,3.01131]
[1780419321468,50.11,67473.28,0.0,-0.98176,1e-05,3.01131]
[1780419322178,50.11,67473.28,0.0,-0.98176,1e-05,3.01131]
[1780419322216,50.11,67473.28,0.0,-0.98176,1e-05,3.01131]
[1780419322264,50.11,67474.54,0.0,-0.98175,1e-05,3.01278]
[1780419326923,50.1,67474.76,0.0,-0.98176,1e-05,3.0118]
[1780419326932,50.1,67474.76,0.0,-0.98176,1e-05,3.0118]
[1780419332549,50.09,67475.68,0.0,-0.98178,1e-05,3.00871]
[1780419334562,50.09,67474.8,0.0,-0.9818,1e-05,3.00657]
[1780419334720,50.09,67474.8,0.0,-0.9818,1e-05,3.00657]
[1780419335279,50.09,67474.8,0.0,-0.9818,1e-05,3.00657]
[1780419335318,50.09,67473.1,0.0,-0.98183,1e-05,3.00241]
[1780419335467,50.09,67473.1,0.0,-0.98183,1e-05,3.00241]
[1780419335570,50.09,67469.96,0.0,-0.98187,1e-05,2.99642]
[1780419338830,50.08,67469.52,0.0,-0.98188,1e-05,2.9947]
[1780419338932,50.08,67472.05,0.0,-0.98185,1e-05,2.99909]
[1780419340096,50.08,67472.05,0.0,-0.98185,1e-05,2.99909]
[1780419340218,50.08,67472.05,0.0,-0.98185,1e-05,2.99909]
[1780419340295,50.08,67474.39,0.0,-0.98182,1e-05,3.00267]
[1780419341018,50.08,67474.39,0.0,-0.98182,1e-05,3.00267]
[1780419341218,50.08,67474.39,0.0,-0.98182,1e-05,3.00267]
[1780419341309,50.08,67481.73,0.0,-0.98173,1e-05,3.01624]
[1780419341612,50.08,67484.27,0.0,-0.9817,1e-05,3.02111]
[1780419342619,50.08,67486.88,0.0,-0.98166,1e-05,3.02564]
[1780419343626,50.07,67491.76,0.0,-0.9816,1e-05,3.03454]
[1780419344633,50.07,67497.46,0.0,-0.98153,1e-05,3.04502]
[1780419346648,50.07,67490.39,0.0,-0.98163,1e-05,3.03035]
[1780419347929,50.07,67490.39,0.0,-0.98163,1e-05,3.03035]
[1780419347968,50.07,67490.39,0.0,-0.98163,1e-05,3.03035]
[1780419348070,50.06,67488.83,0.0,-0.98166,1e-05,3.02635]
[1780419349304,50.06,67488.83,0.0,-0.98166,1e-05,3.02635]
[1780419349468,50.06,67489.07,0.0,-0.98166,1e-05,3.02632]
[1780419351690,50.06,67482.74,0.0,-0.98175,1e-05,3.0132]
[1780419352693,50.06,67471.32,0.0,-0.98191,1e-05,2.99091]
[1780419353473,50.06,67471.32,0.0,-0.98191,1e-05,2.99091]
[1780419353709,50.06,67468.13,0.0,-0.98195,1e-05,2.98441]
[1780419354715,50.05,67475.69,0.0,-0.98185,1e-05,2.9984]
[1780419355644,50.05,67475.69,0.0,-0.98185,1e-05,2.9984]
[1780419355696,50.05,67475.69,0.0,-0.98185,1e-05,2.9984]
[1780419355722,50.05,67475.04,0.0,-0.98187,1e-05,2.99672]
[1780419357179,50.05,67475.04,0.0,-0.98187,1e-05,2.99672]
[1780419357282,50.05,67454.29,0.0,-0.98214,1e-05,2.95689]
[1780419357773,50.05,67406.65,0.0,-0.98276,1e-05,2.86757]
[1780419358787,50.04,67394.61,0.0,-0.98293,1e-05,2.84331]
[1780419359791,50.03,67390.47,0.0,-0.98299,1e-05,2.83398]
[1780419360597,50.03,67390.47,0.0,-0.98299,1e-05,2.83398]
[1780419360797,50.03,67385.71,0.0,-0.98306,1e-05,2.82364]
[1780419361805,50.03,67396.15,0.0,-0.98293,1e-05,2.84258]
[1780419362734,50.03,67396.15,0.0,-0.98293,1e-05,2.84258]
[1780419362812,50.03,67400.2,0.0,-0.98288,1e-05,2.84988]
[1780419363820,50.03,67412.99,0.0,-0.98272,1e-05,2.87328]
[1780419365833,50.02,67416.02,0.0,-0.98268,1e-05,2.87849]
[1780419366730,50.02,67416.02,0.0,-0.98268,1e-05,2.87849]
[1780419366840,50.02,67414.82,0.0,-0.9827,1e-05,2.87605]
[1780419368854,50.02,67416.54,0.0,-0.98268,1e-05,2.87878]
[1780419371875,50.02,67414.75,0.0,-0.98271,1e-05,2.87479]
[1780419372883,50.02,67427.55,0.0,-0.98255,1e-05,2.89832]
[1780419373890,50.02,67440.24,0.0,-0.98239,1e-05,2.92178]
[1780419374896,50.02,67440.94,0.0,-0.98238,1e-05,2.92283]
[1780419375923,50.02,67436.47,0.0,-0.98244,1e-05,2.91416]
[1780419376668,50.02,67436.47,0.0,-0.98244,1e-05,2.91416]
[1780419379942,50.01,67433.1,0.0,-0.98249,1e-05,2.90668]
[1780419380949,50.01,67430.1,0.0,-0.98253,1e-05,2.9008]
[1780419382324,50.01,67429.29,0.0,-0.98255,1e-05,2.89874]
[1780419382726,50.01,67429.29,0.0,-0.98255,1e-05,2.89874]
[1780419382964,50.01,67436.47,0.0,-0.98245,1e-05,2.91213]
[1780419383971,50.01,67438.95,0.0,-0.98242,1e-05,2.91651]
[1780419384978,50.01,67436.01,0.0,-0.98246,1e-05,2.91072]
[1780419387483,50.0,67435.25,0.0,-0.98248,1e-05,2.90872]
[1780419387719,50.0,67435.25,0.0,-0.98248,1e-05,2.90872]
[1780419391496,50.0,67434.53,0.0,-0.98251,1e-05,2.90442]
[1780419391719,50.0,67434.53,0.0,-0.98251,1e-05,2.90442]
[1780419397062,49.99,67437.93,0.0,-0.98247,1e-05,2.90913]
[1780419398069,49.99,67440.2,0.0,-0.98245,1e-05,2.91309]
[1780419399076,49.99,67446.35,0.0,-0.98237,1e-05,2.9246]
[1780419399502,49.99,67446.35,0.0,-0.98237,1e-05,2.9246]
[1780419399718,49.99,67446.35,0.0,-0.98237,1e-05,2.9246]
[1780419399891,49.99,67446.35,0.0,-0.98237,1e-05,2.9246]
[1780419399971,49.99,67446.35,0.0,-0.98237,1e-05,2.9246]
[1780419400083,49.99,67452.12,0.0,-0.9823,1e-05,2.93484]
[1780419402097,49.99,67452.36,0.0,-0.9823,1e-05,2.93463]
[1780419402432,49.99,67452.36,0.0,-0.9823,1e-05,2.93463]
[1780419402467,49.99,67452.36,0.0,-0.9823,1e-05,2.93463]
[1780419407132,49.98,67455.47,0.0,-0.98227,1e-05,2.93917]
[1780419408144,49.98,67457.27,0.0,-0.98225,1e-05,2.94189]
[1780419408947,49.98,67457.27,0.0,-0.98225,1e-05,2.94189]
[1780419408968,49.98,67457.27,0.0,-0.98225,1e-05,2.94189]
[1780419410724,49.98,67455.68,0.0,-0.98227,1e-05,2.93821]
[1780419411171,49.98,67455.45,0.0,-0.98228,1e-05,2.93744]
[1780419414240,49.97,67455.68,0.0,-0.98228,1e-05,2.93721]
[1780419414318,49.97,67459.42,0.0,-0.98223,1e-05,2.94392]
[1780419416206,49.97,67462.17,0.0,-0.9822,1e-05,2.9484]
[1780419421242,49.96,67463.36,0.0,-0.9822,1e-05,2.94887]
[1780419422250,49.96,67457.7,0.0,-0.98228,1e-05,2.93784]
[1780419423257,49.96,67453.76,0.0,-0.98233,1e-05,2.9301]
[1780419424278,49.96,67437.09,0.0,-0.98255,1e-05,2.89859]
[1780419425277,49.96,67410.96,0.0,-0.98288,1e-05,2.84994]
[1780419426284,49.96,67410.79,0.0,-0.98289,1e-05,2.84945]
[1780419427291,49.96,67413.86,0.0,-0.98285,1e-05,2.85492]
[1780419432326,49.95,67416.97,0.0,-0.98281,1e-05,2.8597]
[1780419436355,49.95,67413.87,0.0,-0.98286,1e-05,2.8532]
[1780419438369,49.95,67417.67,0.0,-0.98281,1e-05,2.85984]
[1780419440383,49.95,67421.14,0.0,-0.98277,1e-05,2.86584]
[1780419440629,49.95,67421.14,0.0,-0.98277,1e-05,2.86584]
[1780419440688,49.95,67421.14,0.0,-0.98277,1e-05,2.86584]
[1780419440742,49.95,67421.14,0.0,-0.98277,1e-05,2.86584]
[1780419440762,49.95,67421.14,0.0,-0.98277,1e-05,2.86584]
[1780419444411,49.94,67417.48,0.0,-0.98283,1e-05,2.85827]
[1780419445418,49.94,67414.25,0.0,-0.98287,1e-05,2.85212]
[1780419449560,49.94,67414.7,0.0,-0.98287,1e-05,2.85221]
[1780419450453,49.94,67416.41,0.0,-0.98285,1e-05,2.85518]
[1780419455488,49.94,67407.37,0.0,-0.98298,1e-05,2.83616]
[1780419456495,49.93,67403.84,0.0,-0.98302,1e-05,2.82954]
[1780419458509,49.93,67400.64,0.0,-0.98306,1e-05,2.82341]
[1780419460523,49.93,67390.45,0.0,-0.98319,1e-05,2.80458]
[1780419461531,49.93,67387.42,0.0,-0.98323,1e-05,2.79898]
[1780419462538,49.93,67380.95,0.0,-0.98331,1e-05,2.78717]
[1780419463545,49.93,67378.62,0.0,-0.98334,1e-05,2.78289]
[1780419467572,49.93,67382.27,0.0,-0.9833,1e-05,2.78927]
[1780419472608,49.93,67376.72,0.0,-0.98337,1e-05,2.77887]
[1780419473615,49.93,67376.57,0.0,-0.98337,1e-05,2.77854]
[1780419477643,49.93,67381.97,0.0,-0.98331,1e-05,2.78808]
[1780419479657,49.93,67380.71,0.0,-0.98332,1e-05,2.78565]
[1780419481823,49.93,67379.72,0.0,-0.98333,1e-05,2.7838]
[1780419482170,49.93,67379.72,0.0,-0.98333,1e-05,2.7838]
[1780419482211,49.93,67381.86,0.0,-0.98331,1e-05,2.78754]
[1780419482678,49.93,67385.5,0.0,-0.98326,1e-05,2.79413]
[1780419483685,49.93,67380.07,0.0,-0.98333,1e-05,2.78422]
[1780419485699,49.93,67377.3,0.0,-0.98337,1e-05,2.7791]
[1780419490734,49.93,67372.92,0.0,-0.98342,1e-05,2.77096]
[1780419493756,49.93,67367.34,0.0,-0.98349,1e-05,2.76082]
[1780419497783,49.92,67355.7,0.0,-0.98363,1e-05,2.7399]
[1780419498792,49.93,67358.47,0.0,-0.9836,1e-05,2.74487]
[1780419502826,49.93,67353.9,0.0,-0.98366,1e-05,2.73672]
[1780419506578,49.93,67354.28,0.0,-0.98365,1e-05,2.73746]
[1780419508872,49.93,67357.7,0.0,-0.98361,1e-05,2.74363]
[1780419509879,49.93,67363.88,0.0,-0.98353,1e-05,2.75471]
[1780419510886,49.93,67367.04,0.0,-0.98349,1e-05,2.76037]
[1780419512900,49.93,67362.49,0.0,-0.98356,1e-05,2.75067]
[1780419513907,49.93,67362.42,0.0,-0.98356,1e-05,2.75054]
[1780419514914,49.93,67366.76,0.0,-0.98351,1e-05,2.75832]
[1780419517935,49.93,67371.23,0.0,-0.98345,1e-05,2.7663]
[1780419521424,49.92,67370.3,0.0,-0.98346,1e-05,2.76456]
[1780419525991,49.92,67360.64,0.0,-0.98358,1e-05,2.74706]
[1780419526998,49.92,67353.51,0.0,-0.98367,1e-05,2.73433]
[1780419528005,49.92,67350.31,0.0,-0.98371,1e-05,2.72863]
[1780419529012,49.92,67349.5,0.0,-0.98372,1e-05,2.72721]
[1780419530019,49.92,67344.89,0.0,-0.98377,1e-05,2.71905]
[1780419533040,49.93,67343.99,0.0,-0.98378,1e-05,2.71759]
[1780419537068,49.93,67339.99,0.0,-0.98383,1e-05,2.71071]
[1780419540094,49.93,67335.86,0.0,-0.98388,1e-05,2.70358]
[1780419543114,49.93,67341.63,0.0,-0.98381,1e-05,2.71402]
[1780419545028,49.93,67341.24,0.0,-0.98381,1e-05,2.7134]
[1780419545993,49.93,67341.13,0.0,-0.98381,1e-05,2.71326]
[1780419546135,49.93,67341.04,0.0,-0.98381,1e-05,2.71316]
[1780419550163,49.93,67336.7,0.0,-0.98387,1e-05,2.70571]
[1780419552178,49.93,67336.84,0.0,-0.98386,1e-05,2.70609]
[1780419556206,49.93,67339.95,0.0,-0.98382,1e-05,2.71195]
[1780419560234,49.93,67343.04,0.0,-0.98378,1e-05,2.71761]
[1780419563255,49.93,67333.32,0.0,-0.9839,1e-05,2.70056]
[1780419564263,49.93,67315.97,0.0,-0.98411,1e-05,2.6701]
[1780419565268,49.93,67314.23,0.0,-0.98413,1e-05,2.66727]
[1780419567284,49.93,67310.63,0.0,-0.98417,1e-05,2.66126]
[1780419570305,49.94,67315.16,0.0,-0.98411,1e-05,2.66963]
[1780419571312,49.94,67320.8,0.0,-0.98405,1e-05,2.67819]
[1780419572319,49.94,67325.63,0.0,-0.98399,1e-05,2.6868]
[1780419573326,49.94,67329.09,0.0,-0.98395,1e-05,2.69299]
[1780419575340,49.94,67324.85,0.0,-0.984,1e-05,2.68571]
[1780419576347,49.94,67319.79,0.0,-0.98406,1e-05,2.67693]
[1780419577354,49.94,67316.11,0.0,-0.9841,1e-05,2.6706]
[1780419579368,49.94,67311.32,0.0,-0.98416,1e-05,2.6625]
[1780419584595,49.94,67312.93,0.0,-0.98413,1e-05,2.66602]
[1780419586040,49.94,67314.29,0.0,-0.98411,1e-05,2.66879]
[1780419586417,49.95,67315.22,0.0,-0.9841,1e-05,2.67055]
[1780419591452,49.95,67318.49,0.0,-0.98406,1e-05,2.67692]
[1780419595480,49.95,67314.82,0.0,-0.9841,1e-05,2.67096]
[1780419596487,49.95,67311.4,0.0,-0.98414,1e-05,2.66511]
[1780419597504,49.95,67307.29,0.0,-0.98419,1e-05,2.65807]
[1780419599521,49.95,67311.54,0.0,-0.98413,1e-05,2.66579]
[1780419601539,49.95,67317.72,0.0,-0.98406,1e-05,2.67688]
[1780419603553,49.95,67322.68,0.0,-0.984,1e-05,2.68583]
[1780419604560,49.95,67319.51,0.0,-0.98403,1e-05,2.68036]
[1780419605568,49.95,67313.88,0.0,-0.9841,1e-05,2.6706]
[1780419606575,49.96,67310.71,0.0,-0.98414,1e-05,2.66519]
[1780419609596,49.96,67303.33,0.0,-0.98422,1e-05,2.65273]
[1780419611611,49.96,67300.6,0.0,-0.98425,1e-05,2.6483]
[1780419612617,49.96,67295.21,0.0,-0.98431,1e-05,2.6391]
[1780419614631,49.96,67293.12,0.0,-0.98434,1e-05,2.63585]
[1780419616560,49.96,67290.79,0.0,-0.98436,1e-05,2.632]
[1780419616648,49.96,67295.95,0.0,-0.9843,1e-05,2.64114]
[1780419618662,49.96,67299.69,0.0,-0.98425,1e-05,2.64799]
[1780419621639,49.96,67299.59,0.0,-0.98425,1e-05,2.64798]
[1780419620679,49.96,67296.18,0.0,-0.98429,1e-05,2.64222]
[1780419622923,49.97,67291.26,0.0,-0.98435,1e-05,2.63404]
[1780419624706,49.97,67286.8,0.0,-0.9844,1e-05,2.62671]
[1780419628734,49.97,67283.85,0.0,-0.98443,1e-05,2.62244]
[1780419629741,49.97,67287.9,0.0,-0.98438,1e-05,2.62965]
[1780419630754,49.97,67290.99,0.0,-0.98434,1e-05,2.6352]
[1780419631761,49.97,67296.21,0.0,-0.98429,1e-05,2.64299]
[1780419633775,49.97,67280.14,0.0,-0.98447,1e-05,2.61554]
[1780419634783,49.98,67278.85,0.0,-0.98449,1e-05,2.61354]
[1780419635790,49.98,67284.44,0.0,-0.98442,1e-05,2.6234]
[1780419637805,49.98,67291.14,0.0,-0.98434,1e-05,2.6354]
[1780419638812,49.98,67295.28,0.0,-0.98429,1e-05,2.64276]
[1780419640832,49.98,67306.08,0.0,-0.98416,1e-05,2.66191]
[1780419641837,49.98,67349.04,0.0,-0.98364,1e-05,2.73771]
[1780419642842,49.98,67360.15,0.0,-0.98351,1e-05,2.75773]
[1780419643849,49.98,67349.55,0.0,-0.98364,1e-05,2.73875]
[1780419644856,49.98,67344.28,0.0,-0.9837,1e-05,2.72937]
[1780419648884,49.98,67337.86,0.0,-0.98378,1e-05,2.71807]
[1780419649890,49.98,67349.29,0.0,-0.98364,1e-05,2.73845]
[1780419650898,49.98,67356.59,0.0,-0.98355,1e-05,2.75151]
[1780419651905,49.98,67359.83,0.0,-0.98351,1e-05,2.7573]
[1780419654926,49.98,67363.04,0.0,-0.98347,1e-05,2.76298]
[1780419655933,49.98,67359.78,0.0,-0.98351,1e-05,2.7571]
[1780419657948,49.98,67354.94,0.0,-0.98357,1e-05,2.74839]
[1780419661987,49.98,67367.48,0.0,-0.98342,1e-05,2.77086]
[1780419662993,49.98,67382.78,0.0,-0.98323,1e-05,2.79846]
[1780419664000,49.98,67382.52,0.0,-0.98323,1e-05,2.7979]
[1780419665007,49.98,67379.2,0.0,-0.98327,1e-05,2.79179]
[1780419668028,49.98,67374.63,0.0,-0.98333,1e-05,2.78329]
[1780419671049,49.98,67379.17,0.0,-0.98328,1e-05,2.79129]
[1780419672056,49.98,67383.14,0.0,-0.98323,1e-05,2.79841]
[1780419673063,49.98,67378.92,0.0,-0.98328,1e-05,2.79067]
[1780419674070,49.98,67374.97,0.0,-0.98333,1e-05,2.78345]
[1780419679105,49.98,67376.66,0.0,-0.98331,1e-05,2.78617]
[1780419681257,49.98,67376.52,0.0,-0.98331,1e-05,2.78584]
[1780419681569,49.98,67376.52,0.0,-0.98331,1e-05,2.78584]
[1780419681756,49.98,67376.19,0.0,-0.98332,1e-05,2.78511]
[1780419682126,49.98,67379.98,0.0,-0.98327,1e-05,2.79196]
[1780419683133,49.97,67387.0,0.0,-0.98319,1e-05,2.80462]
[1780419684141,49.97,67399.43,0.0,-0.98303,1e-05,2.82717]
[1780419685147,49.97,67407.53,0.0,-0.98293,1e-05,2.84187]
[1780419686155,49.97,67402.43,0.0,-0.983,1e-05,2.83235]
[1780419687162,49.97,67396.48,0.0,-0.98307,1e-05,2.82133]
[1780419688171,49.97,67397.5,0.0,-0.98306,1e-05,2.82306]
[1780419690185,49.97,67401.14,0.0,-0.98302,1e-05,2.82944]
[1780419692198,49.97,67405.9,0.0,-0.98297,1e-05,2.83635]
[1780419693206,49.97,67410.89,0.0,-0.9829,1e-05,2.84536]
[1780419695220,49.97,67412.39,0.0,-0.98289,1e-05,2.84779]
[1780419698240,49.97,67416.77,0.0,-0.98284,1e-05,2.85533]
[1780419700255,49.96,67420.4,0.0,-0.98279,1e-05,2.86166]
[1780419703277,49.96,67434.43,0.0,-0.98262,1e-05,2.88706]
[1780419704657,49.96,67441.69,0.0,-0.98253,1e-05,2.90013]
[1780419706300,49.96,67442.55,0.0,-0.98252,1e-05,2.90147]
[1780419707307,49.96,67438.39,0.0,-0.98257,1e-05,2.89345]
[1780419709321,49.96,67442.78,0.0,-0.98252,1e-05,2.90111]
[1780419712341,49.95,67445.54,0.0,-0.98249,1e-05,2.90547]
[1780419714878,49.95,67446.13,0.0,-0.98249,1e-05,2.90603]
[1780419720401,49.95,67435.25,0.0,-0.98264,1e-05,2.88412]
[1780419721408,49.94,67421.59,0.0,-0.98282,1e-05,2.85834]
[1780419722415,49.94,67419.7,0.0,-0.98284,1e-05,2.85467]
[1780419725438,49.94,67416.5,0.0,-0.98289,1e-05,2.84824]
[1780419727450,49.94,67420.39,0.0,-0.98284,1e-05,2.85507]
[1780419729464,49.94,67418.48,0.0,-0.98287,1e-05,2.85119]
[1780419730471,49.94,67425.82,0.0,-0.98277,1e-05,2.86456]
[1780419731478,49.94,67429.14,0.0,-0.98273,1e-05,2.8705]
[1780419732485,49.94,67425.85,0.0,-0.98278,1e-05,2.86421]
[1780419732950,49.94,67425.85,0.0,-0.98278,1e-05,2.86421]
[1780419737520,49.93,67429.93,0.0,-0.98273,1e-05,2.87082]
[1780419738528,49.93,67437.68,0.0,-0.98263,1e-05,2.88499]
[1780419739535,49.93,67442.29,0.0,-0.98258,1e-05,2.89334]
[1780419740542,49.93,67445.55,0.0,-0.98254,1e-05,2.89917]
[1780419745577,49.93,67450.57,0.0,-0.98248,1e-05,2.90729]
[1780419746584,49.92,67451.45,0.0,-0.98247,1e-05,2.90867]
[1780419750612,49.92,67461.96,0.0,-0.98234,1e-05,2.9273]
[1780419751619,49.92,67465.59,0.0,-0.98231,1e-05,2.93227]
[1780419753999,49.92,67465.81,0.0,-0.98231,1e-05,2.93206]
[1780419754059,49.92,67465.81,0.0,-0.98231,1e-05,2.93206]
[1780419754143,49.92,67465.81,0.0,-0.98231,1e-05,2.93206]
[1780419754197,49.92,67465.81,0.0,-0.98231,1e-05,2.93206]
[1780419756654,49.91,67459.87,0.0,-0.98239,1e-05,2.91999]
[1780419757661,49.91,67454.06,0.0,-0.98247,1e-05,2.90882]
[1780419759675,49.91,67454.92,0.0,-0.98246,1e-05,2.90989]
[1780419761721,49.91,67457.13,0.0,-0.98243,1e-05,2.91376]
[1780419761816,49.91,67457.19,0.0,-0.98244,1e-05,2.9136]
[1780419764710,49.9,67462.5,0.0,-0.98237,1e-05,2.92274]
[1780419765717,49.9,67466.03,0.0,-0.98233,1e-05,2.92908]
[1780419767730,49.9,67469.12,0.0,-0.98229,1e-05,2.93429]
[1780419771759,49.9,67465.67,0.0,-0.98235,1e-05,2.92655]
[1780419772766,49.9,67457.42,0.0,-0.98246,1e-05,2.91078]
[1780419773773,49.89,67458.17,0.0,-0.98245,1e-05,2.91191]
[1780419774780,49.89,67463.74,0.0,-0.98238,1e-05,2.92208]
[1780419776794,49.89,67470.9,0.0,-0.98229,1e-05,2.93496]
[1780419777807,49.89,67470.9,0.0,-0.98229,1e-05,2.93496]
[1780419777817,49.89,67469.15,0.0,-0.98231,1e-05,2.93135]
[1780419782836,49.88,67466.81,0.0,-0.98235,1e-05,2.92542]
[1780419783420,49.88,67466.81,0.0,-0.98235,1e-05,2.92542]
[1780419783938,49.88,67465.53,0.0,-0.98237,1e-05,2.92272]
[1780419784851,49.88,67465.22,0.0,-0.98238,1e-05,2.92184]
[1780419785858,49.88,67458.52,0.0,-0.98247,1e-05,2.90899]
[1780419786879,49.88,67453.22,0.0,-0.98254,1e-05,2.89881]
[1780419787877,49.88,67444.65,0.0,-0.98265,1e-05,2.88259]
[1780419788884,49.88,67436.18,0.0,-0.98276,1e-05,2.86688]
[1780419789891,49.88,67429.95,0.0,-0.98284,1e-05,2.85495]
[1780419790898,49.88,67427.76,0.0,-0.98287,1e-05,2.85074]
[1780419795933,49.87,67428.55,0.0,-0.98287,1e-05,2.85135]
[1780419798954,49.87,67417.73,0.0,-0.98301,1e-05,2.83096]
[1780419799960,49.87,67412.3,0.0,-0.98307,1e-05,2.82089]
[1780419801977,49.87,67401.9,0.0,-0.98321,1e-05,2.80169]
[1780419802983,49.87,67398.4,0.0,-0.98325,1e-05,2.79524]
[1780419804998,49.87,67391.52,0.0,-0.98334,1e-05,2.78263]
[1780419806004,49.87,67394.88,0.0,-0.9833,1e-05,2.78867]
[1780419807011,49.87,67401.73,0.0,-0.98321,1e-05,2.80105]
[1780419808022,49.87,67403.11,0.0,-0.98319,1e-05,2.80348]
[1780419809029,49.87,67406.19,0.0,-0.98316,1e-05,2.80901]
[1780419814064,49.87,67407.72,0.0,-0.98315,1e-05,2.80979]
[1780419814947,49.87,67407.72,0.0,-0.98315,1e-05,2.80979]
[1780419815071,49.87,67407.76,0.0,-0.98315,1e-05,2.80976]
[1780419820106,49.86,67406.88,0.0,-0.98316,1e-05,2.80767]
[1780419821374,49.86,67406.88,0.0,-0.98316,1e-05,2.80767]
[1780419827155,49.86,67405.67,0.0,-0.98318,1e-05,2.80483]
[1780419832190,49.86,67405.78,0.0,-0.98319,1e-05,2.80458]
[1780419836219,49.86,67408.86,0.0,-0.98315,1e-05,2.80981]
[1780419841255,49.86,67401.21,0.0,-0.98325,1e-05,2.7954]
[1780419842138,49.86,67401.21,0.0,-0.98325,1e-05,2.7954]
[1780419842262,49.86,67395.86,0.0,-0.98332,1e-05,2.78562]
[1780419844276,49.86,67402.01,0.0,-0.98324,1e-05,2.79665]
[1780419845965,49.86,67404.49,0.0,-0.98321,1e-05,2.80109]
[1780419850318,49.85,67408.31,0.0,-0.98316,1e-05,2.8076]
[1780419851291,49.85,67408.31,0.0,-0.98316,1e-05,2.8076]
[1780419851325,49.85,67409.66,0.0,-0.98315,1e-05,2.80997]
[1780419856360,49.85,67409.55,0.0,-0.98315,1e-05,2.80927]
[1780419858374,49.85,67421.03,0.0,-0.98301,1e-05,2.83006]
[1780419859827,49.85,67429.94,0.0,-0.9829,1e-05,2.84614]
[1780419860388,49.85,67434.3,0.0,-0.98285,1e-05,2.85418]
[1780419861395,49.85,67439.75,0.0,-0.98278,1e-05,2.86408]
[1780419862402,49.85,67444.11,0.0,-0.98272,1e-05,2.87196]
[1780419867437,49.84,67436.91,0.0,-0.98282,1e-05,2.85758]
[1780419869451,49.84,67435.62,0.0,-0.98284,1e-05,2.85481]
[1780419870458,49.84,67432.3,0.0,-0.98288,1e-05,2.84851]
[1780419872472,49.84,67424.56,0.0,-0.98299,1e-05,2.83241]
[1780419873479,49.84,67421.42,0.0,-0.98303,1e-05,2.82649]
[1780419874486,49.84,67419.39,0.0,-0.98306,1e-05,2.82264]
[1780419878514,49.84,67423.5,0.0,-0.98301,1e-05,2.82968]
[1780419879297,49.84,67423.5,0.0,-0.98301,1e-05,2.82968]
[1780419879526,49.84,67423.5,0.0,-0.98301,1e-05,2.82968]
[1780419879850,49.84,67423.5,0.0,-0.98301,1e-05,2.82968]
[1780419880565,49.84,67424.06,0.0,-0.98301,1e-05,2.83045]
[1780419880667,49.84,67424.25,0.0,-0.98301,1e-05,2.83067]
[1780419882543,49.84,67428.35,0.0,-0.98295,1e-05,2.83806]
[1780419884564,49.84,67424.91,0.0,-0.983,1e-05,2.83146]
[1780419885569,49.83,67410.34,0.0,-0.98318,1e-05,2.80466]
[1780419887583,49.83,67404.05,0.0,-0.98326,1e-05,2.793]
[1780419889597,49.83,67402.13,0.0,-0.98329,1e-05,2.78937]
[1780419890610,49.83,67405.27,0.0,-0.98325,1e-05,2.79495]
[1780419891616,49.83,67411.24,0.0,-0.98318,1e-05,2.80581]
[1780419892623,49.83,67413.63,0.0,-0.98315,1e-05,2.81001]
[1780419893630,49.83,67417.17,0.0,-0.9831,1e-05,2.81648]
[1780419894637,49.83,67419.92,0.0,-0.98307,1e-05,2.8213]
[1780419895509,49.83,67419.92,0.0,-0.98307,1e-05,2.8213]
[1780419897658,49.83,67426.48,0.0,-0.98299,1e-05,2.83295]
[1780419899672,49.83,67430.05,0.0,-0.98295,1e-05,2.83923]
[1780419901686,49.83,67423.32,0.0,-0.98303,1e-05,2.82658]
[1780419902693,49.83,67419.04,0.0,-0.98309,1e-05,2.81861]
[1780419904277,49.83,67419.28,0.0,-0.98309,1e-05,2.81894]
[1780419906721,49.83,67446.36,0.0,-0.98275,1e-05,2.86846]
[1780419907730,49.82,67462.19,0.0,-0.98255,1e-05,2.89772]
[1780419908735,49.82,67467.24,0.0,-0.98248,1e-05,2.90692]
[1780419909742,49.82,67471.44,0.0,-0.98243,1e-05,2.91452]
[1780419912772,49.82,67489.1,0.0,-0.9822,1e-05,2.94724]
[1780419913779,49.82,67496.56,0.0,-0.98211,1e-05,2.96076]
[1780419914786,49.82,67495.97,0.0,-0.98212,1e-05,2.95927]
[1780419916800,49.81,67499.86,0.0,-0.98207,1e-05,2.96593]
[1780419919821,49.81,67504.2,0.0,-0.98203,1e-05,2.97307]
[1780419924857,49.8,67498.22,0.0,-0.98212,1e-05,2.95978]
[1780419925863,49.8,67494.02,0.0,-0.98218,1e-05,2.95145]
[1780419928884,49.8,67497.36,0.0,-0.98214,1e-05,2.95675]
[1780419933920,49.79,67507.64,0.0,-0.98202,1e-05,2.973]
[1780419934927,49.79,67516.52,0.0,-0.98191,1e-05,2.98958]
[1780419935934,49.79,67520.75,0.0,-0.98186,1e-05,2.99728]
[1780419936941,49.79,67510.08,0.0,-0.982,1e-05,2.97644]
[1780419937948,49.79,67506.52,0.0,-0.98205,1e-05,2.96926]
[1780419942984,49.78,67505.42,0.0,-0.98208,1e-05,2.96531]
[1780419943605,49.78,67505.42,0.0,-0.98208,1e-05,2.96531]
[1780419943853,49.78,67505.42,0.0,-0.98208,1e-05,2.96531]
[1780419945331,49.78,67504.81,0.0,-0.98209,1e-05,2.96344]
[1780419946532,49.77,67504.83,0.0,-0.98209,1e-05,2.96312]
[1780419947012,49.77,67505.42,0.0,-0.98209,1e-05,2.96388]
[1780419952046,49.77,67504.24,0.0,-0.98212,1e-05,2.95986]
[1780419956475,49.76,67502.6,0.0,-0.98215,1e-05,2.95571]
[1780419962118,49.75,67495.59,0.0,-0.98225,1e-05,2.94003]
[1780419963125,49.75,67496.14,0.0,-0.98225,1e-05,2.94077]
[1780419964290,49.75,67496.14,0.0,-0.98225,1e-05,2.94077]
[1780419964372,49.75,67492.45,0.0,-0.9823,1e-05,2.93348]
[1780419966145,49.75,67496.85,0.0,-0.98225,1e-05,2.94121]
[1780419971777,49.74,67496.73,0.0,-0.98226,1e-05,2.93975]
[1780419971810,49.74,67496.1,0.0,-0.98227,1e-05,2.93795]
[1780419977223,49.74,67495.13,0.0,-0.98229,1e-05,2.93462]
[1780419982266,49.73,67498.99,0.0,-0.98225,1e-05,2.94044]
[1780419984282,49.73,67489.82,0.0,-0.98238,1e-05,2.92251]
[1780419985293,49.73,67477.27,0.0,-0.98254,1e-05,2.89867]
[1780419986295,49.73,67473.56,0.0,-0.98259,1e-05,2.89149]
[1780419991331,49.72,67474.72,0.0,-0.98259,1e-05,2.89102]
[1780419992139,49.72,67474.72,0.0,-0.98259,1e-05,2.89102]
[1780419997374,49.72,67469.1,0.0,-0.98267,1e-05,2.87925]
[1780419999388,49.72,67465.64,0.0,-0.98272,1e-05,2.87241]
[1780420000395,49.72,67461.17,0.0,-0.98278,1e-05,2.86392]
[1780420002409,49.71,67461.66,0.0,-0.98278,1e-05,2.86449]
[1780420006437,49.71,67465.56,0.0,-0.98273,1e-05,2.87103]
[1780420007318,49.71,67465.56,0.0,-0.98273,1e-05,2.87103]
[1780420007444,49.71,67465.6,0.0,-0.98273,1e-05,2.87092]
[1780420010836,49.71,67465.92,0.0,-0.98273,1e-05,2.87115]
[1780420010937,49.71,67475.75,0.0,-0.98261,1e-05,2.88907]
[1780420011472,49.71,67480.68,0.0,-0.98254,1e-05,2.8983]
[1780420013486,49.71,67476.42,0.0,-0.9826,1e-05,2.88986]
[1780420014443,49.71,67476.42,0.0,-0.9826,1e-05,2.88986]
[1780420016507,49.7,67468.49,0.0,-0.98271,1e-05,2.87443]
[1780420021545,49.7,67463.71,0.0,-0.98277,1e-05,2.8646]
[1780420022938,49.7,67452.43,0.0,-0.98292,1e-05,2.84341]
[1780420023562,49.7,67445.73,0.0,-0.98301,1e-05,2.83106]
[1780420024569,49.7,67446.12,0.0,-0.983,1e-05,2.83167]
[1780420026583,49.7,67436.99,0.0,-0.98312,1e-05,2.81467]
[1780420027590,49.7,67437.8,0.0,-0.98311,1e-05,2.81607]
[1780420028597,49.7,67443.96,0.0,-0.98303,1e-05,2.82729]
[1780420030611,49.7,67441.27,0.0,-0.98307,1e-05,2.82215]
[1780420032625,49.7,67436.54,0.0,-0.98313,1e-05,2.81327]
[1780420037661,49.69,67431.2,0.0,-0.9832,1e-05,2.80306]
[1780420039675,49.69,67430.9,0.0,-0.9832,1e-05,2.80236]
[1780420040260,49.69,67430.9,0.0,-0.9832,1e-05,2.80236]
[1780420040564,49.69,67430.9,0.0,-0.9832,1e-05,2.80236]
[1780420044710,49.69,67434.61,0.0,-0.98316,1e-05,2.8088]
[1780420048738,49.69,67430.93,0.0,-0.98321,1e-05,2.80176]
[1780420049745,49.69,67417.42,0.0,-0.98338,1e-05,2.7771]
[1780420050752,49.69,67408.84,0.0,-0.98348,1e-05,2.76151]
[1780420051830,49.69,67408.84,0.0,-0.98348,1e-05,2.76151]
[1780420051837,49.69,67396.46,0.0,-0.98364,1e-05,2.73772]
[1780420052766,49.69,67387.62,0.0,-0.98375,1e-05,2.7219]
[1780420053774,49.69,67386.22,0.0,-0.98377,1e-05,2.71945]
[1780420054781,49.69,67386.31,0.0,-0.98377,1e-05,2.71969]
[1780420057802,49.69,67382.61,0.0,-0.98381,1e-05,2.7134]
[1780420059816,49.69,67378.74,0.0,-0.98385,1e-05,2.7067]
[1780420061830,49.69,67388.42,0.0,-0.98374,1e-05,2.72415]
[1780420062837,49.69,67392.51,0.0,-0.98368,1e-05,2.73154]
[1780420067872,49.69,67397.8,0.0,-0.98362,1e-05,2.74128]
[1780420068736,49.69,67397.8,0.0,-0.98362,1e-05,2.74128]
[1780420070096,49.69,67398.67,0.0,-0.98361,1e-05,2.74288]
[1780420070198,49.69,67398.95,0.0,-0.9836,1e-05,2.74342]
[1780420071900,49.7,67403.97,0.0,-0.98354,1e-05,2.75252]
[1780420074920,49.7,67391.36,0.0,-0.9837,1e-05,2.72994]
[1780420075928,49.7,67381.23,0.0,-0.98382,1e-05,2.71192]
[1780420076935,49.7,67379.87,0.0,-0.98383,1e-05,2.70958]
[1780420081970,49.7,67376.56,0.0,-0.98387,1e-05,2.70415]
[1780420083984,49.7,67382.98,0.0,-0.98379,1e-05,2.71579]
[1780420084991,49.7,67386.23,0.0,-0.98375,1e-05,2.72166]
[1780420090026,49.7,67382.45,0.0,-0.9838,1e-05,2.71528]
[1780420091776,49.7,67380.59,0.0,-0.98382,1e-05,2.71205]
[1780420093047,49.7,67371.68,0.0,-0.98392,1e-05,2.6964]
[1780420094055,49.7,67368.95,0.0,-0.98396,1e-05,2.69168]
[1780420097583,49.7,67367.55,0.0,-0.98397,1e-05,2.68957]
[1780420098084,49.7,67369.01,0.0,-0.98395,1e-05,2.69228]
[1780420103119,49.71,67369.42,0.0,-0.98394,1e-05,2.6936]
[1780420105133,49.71,67373.91,0.0,-0.98389,1e-05,2.7018]
[1780420107149,49.71,67364.28,0.0,-0.984,1e-05,2.68494]
[1780420108156,49.71,67358.83,0.0,-0.98407,1e-05,2.67546]
[1780420109164,49.71,67349.75,0.0,-0.98417,1e-05,2.65965]
[1780420110171,49.71,67333.4,0.0,-0.98437,1e-05,2.63127]
[1780420111192,49.71,67325.03,0.0,-0.98447,1e-05,2.61552]
[1780420112199,49.71,67324.11,0.0,-0.98448,1e-05,2.61418]
[1780420116227,49.72,67318.44,0.0,-0.98454,1e-05,2.60539]
[1780420117234,49.72,67314.79,0.0,-0.98458,1e-05,2.59937]
[1780420120255,49.72,67319.22,0.0,-0.98452,1e-05,2.60784]
[1780420121262,49.72,67326.43,0.0,-0.98444,1e-05,2.62058]
[1780420122269,49.72,67333.95,0.0,-0.98435,1e-05,2.63388]
[1780420123276,49.72,67334.29,0.0,-0.98434,1e-05,2.63468]
[1780420124283,49.72,67330.5,0.0,-0.98438,1e-05,2.62831]
[1780420126296,49.73,67334.59,0.0,-0.98433,1e-05,2.63586]
[1780420128311,49.73,67329.57,0.0,-0.98439,1e-05,2.62755]
[1780420129318,49.73,67325.79,0.0,-0.98443,1e-05,2.62122]
[1780420130324,49.73,67321.74,0.0,-0.98448,1e-05,2.61444]
[1780420133346,49.73,67316.23,0.0,-0.98454,1e-05,2.60566]
[1780420134353,49.73,67310.95,0.0,-0.9846,1e-05,2.59682]
[1780420135669,49.73,67334.48,0.0,-0.98432,1e-05,2.63784]
[1780420136374,49.73,67371.95,0.0,-0.98387,1e-05,2.70394]
[1780420137380,49.74,67378.29,0.0,-0.98379,1e-05,2.71541]
[1780420138389,49.74,67371.35,0.0,-0.98387,1e-05,2.70314]
[1780420139396,49.74,67370.56,0.0,-0.98388,1e-05,2.70193]
[1780420142424,49.74,67365.84,0.0,-0.98394,1e-05,2.69385]
[1780420144438,49.74,67363.54,0.0,-0.98396,1e-05,2.69001]
[1780420147459,49.74,67370.79,0.0,-0.98387,1e-05,2.70321]
[1780420149473,49.74,67367.75,0.0,-0.98391,1e-05,2.69801]
[1780420150480,49.74,67371.41,0.0,-0.98386,1e-05,2.70461]
[1780420155515,49.74,67371.23,0.0,-0.98386,1e-05,2.70476]
[1780420158936,49.74,67373.84,0.0,-0.98383,1e-05,2.70957]
[1780420160550,49.74,67366.72,0.0,-0.98391,1e-05,2.69718]
[1780420161557,49.75,67359.33,0.0,-0.984,1e-05,2.68422]
[1780420162565,49.75,67359.84,0.0,-0.984,1e-05,2.68524]
[1780420164579,49.75,67351.69,0.0,-0.98409,1e-05,2.67113]
[1780420165586,49.75,67348.99,0.0,-0.98412,1e-05,2.66653]
[1780420166593,49.75,67344.53,0.0,-0.98418,1e-05,2.65886]
[1780420167600,49.75,67340.74,0.0,-0.98422,1e-05,2.65239]
[1780420172635,49.75,67340.0,0.0,-0.98423,1e-05,2.65054]
[1780420174961,49.75,67337.9,0.0,-0.98425,1e-05,2.64705]
[1780420178545,49.76,67334.11,0.0,-0.98429,1e-05,2.64122]
[1780420178677,49.76,67333.93,0.0,-0.98429,1e-05,2.64111]
[1780420181698,49.76,67337.83,0.0,-0.98424,1e-05,2.64851]
[1780420182705,49.76,67344.7,0.0,-0.98416,1e-05,2.66072]
[1780420183712,49.76,67342.48,0.0,-0.98419,1e-05,2.65699]
[1780420187741,49.76,67337.09,0.0,-0.98425,1e-05,2.64824]
[1780420188748,49.76,67336.17,0.0,-0.98425,1e-05,2.64682]
[1780420192778,49.77,67347.89,0.0,-0.98411,1e-05,2.66807]
[1780420194792,49.77,67345.57,0.0,-0.98414,1e-05,2.66433]
[1780420199827,49.77,67343.3,0.0,-0.98416,1e-05,2.66114]
[1780420204862,49.77,67342.52,0.0,-0.98416,1e-05,2.66058]
[1780420206162,49.77,67342.52,0.0,-0.98416,1e-05,2.66058]
[1780420206743,49.78,67342.43,0.0,-0.98416,1e-05,2.66075]
[1780420206876,49.78,67342.69,0.0,-0.98416,1e-05,2.6612]
[1780420211911,49.78,67343.6,0.0,-0.98414,1e-05,2.6636]
[1780420213926,49.78,67354.87,0.0,-0.984,1e-05,2.68374]
[1780420215940,49.78,67346.27,0.0,-0.9841,1e-05,2.66887]
[1780420217082,49.78,67346.27,0.0,-0.9841,1e-05,2.66887]
[1780420217089,49.78,67346.62,0.0,-0.9841,1e-05,2.66976]
[1780420218108,49.78,67346.62,0.0,-0.9841,1e-05,2.66976]
[1780420218207,49.78,67343.71,0.0,-0.98413,1e-05,2.6648]
[1780420218960,49.78,67339.41,0.0,-0.98418,1e-05,2.65726]
[1780420220975,49.78,67338.83,0.0,-0.98419,1e-05,2.65673]
[1780420223996,49.79,67344.42,0.0,-0.98412,1e-05,2.66687]
[1780420225008,49.79,67347.34,0.0,-0.98408,1e-05,2.67231]
[1780420230038,49.79,67347.7,0.0,-0.98407,1e-05,2.67363]
[1780420235073,49.79,67349.2,0.0,-0.98406,1e-05,2.6755]
[1780420240108,49.8,67346.87,0.0,-0.98408,1e-05,2.67207]
[1780420242875,49.8,67345.42,0.0,-0.9841,1e-05,2.6698]
[1780420243842,49.8,67344.65,0.0,-0.9841,1e-05,2.66859]
[1780420244136,49.8,67344.1,0.0,-0.98411,1e-05,2.66777]
[1780420248017,49.8,67346.65,0.0,-0.98408,1e-05,2.67267]
[1780420249171,49.8,67350.45,0.0,-0.98403,1e-05,2.67962]
[1780420253199,49.8,67358.81,0.0,-0.98393,1e-05,2.69484]
[1780420254206,49.8,67368.52,0.0,-0.98381,1e-05,2.71216]
[1780420255213,49.8,67375.66,0.0,-0.98372,1e-05,2.72494]
[1780420256220,49.8,67376.66,0.0,-0.98371,1e-05,2.72677]
[1780420257974,49.8,67377.25,0.0,-0.9837,1e-05,2.72786]
[1780420262747,49.8,67378.35,0.0,-0.98369,1e-05,2.73001]
[1780420263269,49.8,67379.24,0.0,-0.98367,1e-05,2.73164]
[1780420265283,49.8,67382.56,0.0,-0.98363,1e-05,2.73763]
[1780420266296,49.8,67386.56,0.0,-0.98358,1e-05,2.74482]
[1780420267299,49.8,67391.43,0.0,-0.98353,1e-05,2.75357]
[1780420268306,49.8,67398.13,0.0,-0.98344,1e-05,2.76564]
[1780420269313,49.8,67398.76,0.0,-0.98344,1e-05,2.76674]
[1780420273447,49.8,67396.91,0.0,-0.98346,1e-05,2.76331]
[1780420273341,49.8,67400.7,0.0,-0.98341,1e-05,2.77012]
[1780420273587,49.8,67400.7,0.0,-0.98341,1e-05,2.77012]
[1780420273750,49.8,67400.7,0.0,-0.98341,1e-05,2.77012]
[1780420276363,49.8,67406.2,0.0,-0.98334,1e-05,2.77995]
[1780420277370,49.8,67411.35,0.0,-0.98328,1e-05,2.78924]
[1780420279384,49.8,67418.17,0.0,-0.9832,1e-05,2.8015]
[1780420280390,49.8,67424.71,0.0,-0.98312,1e-05,2.81335]
[1780420281399,49.8,67424.5,0.0,-0.98312,1e-05,2.81286]
[1780420286433,49.8,67421.66,0.0,-0.98316,1e-05,2.80715]
[1780420287440,49.8,67416.97,0.0,-0.98322,1e-05,2.7985]
[1780420288795,49.8,67414.04,0.0,-0.98325,1e-05,2.79309]
[1780420292475,49.8,67406.94,0.0,-0.98335,1e-05,2.7784]
[1780420293481,49.8,67403.75,0.0,-0.98339,1e-05,2.77258]
[1780420298517,49.8,67404.72,0.0,-0.98338,1e-05,2.77418]
[1780420301063,49.8,67405.31,0.0,-0.98338,1e-05,2.7752]
[1780420306573,49.8,67406.93,0.0,-0.98336,1e-05,2.77784]
[1780420307580,49.8,67412.09,0.0,-0.98329,1e-05,2.78715]
[1780420308587,49.8,67415.64,0.0,-0.98325,1e-05,2.79354]
[1780420309615,49.8,67415.64,0.0,-0.98325,1e-05,2.79354]
[1780420311608,49.79,67420.54,0.0,-0.98319,1e-05,2.80224]
[1780420314629,49.79,67427.75,0.0,-0.9831,1e-05,2.81514]
[1780420315636,49.79,67431.07,0.0,-0.98306,1e-05,2.82112]
[1780420320673,49.79,67425.57,0.0,-0.98313,1e-05,2.81048]
[1780420321680,49.79,67419.33,0.0,-0.98321,1e-05,2.799]
[1780420322687,49.79,67419.77,0.0,-0.98321,1e-05,2.79973]
[1780420328029,49.79,67419.12,0.0,-0.98322,1e-05,2.79824]
[1780420328123,49.79,67427.41,0.0,-0.98312,1e-05,2.81319]
[1780420330742,49.79,67423.48,0.0,-0.98317,1e-05,2.80581]
[1780420331548,49.79,67423.48,0.0,-0.98317,1e-05,2.80581]
[1780420331610,49.79,67423.48,0.0,-0.98317,1e-05,2.80581]
[1780420331672,49.79,67423.48,0.0,-0.98317,1e-05,2.80581]
[1780420335778,49.79,67430.88,0.0,-0.98308,1e-05,2.81889]
[1780420337792,49.78,67427.14,0.0,-0.98313,1e-05,2.81183]
[1780420339806,49.78,67422.89,0.0,-0.98318,1e-05,2.80388]
[1780420341820,49.78,67417.75,0.0,-0.98325,1e-05,2.79436]
[1780420345615,49.78,67418.58,0.0,-0.98324,1e-05,2.79567]
[1780420345852,49.78,67406.02,0.0,-0.98339,1e-05,2.77281]
[1780420346860,49.78,67393.09,0.0,-0.98355,1e-05,2.74947]
[1780420347863,49.78,67381.12,0.0,-0.9837,1e-05,2.72803]
[1780420348870,49.78,67384.0,0.0,-0.98366,1e-05,2.73323]
[1780420352073,49.78,67389.03,0.0,-0.98361,1e-05,2.74087]
[1780420353927,49.78,67396.57,0.0,-0.98352,1e-05,2.75445]
[1780420354934,49.78,67400.25,0.0,-0.98347,1e-05,2.7611]
[1780420355942,49.78,67391.79,0.0,-0.98358,1e-05,2.74587]
[1780420356954,49.78,67384.98,0.0,-0.98366,1e-05,2.73369]
[1780420357959,49.78,67385.38,0.0,-0.98365,1e-05,2.73444]
[1780420358793,49.78,67385.38,0.0,-0.98365,1e-05,2.73444]
[1780420362994,49.78,67390.73,0.0,-0.98359,1e-05,2.74421]
[1780420364002,49.78,67394.59,0.0,-0.98354,1e-05,2.75117]
[1780420369036,49.78,67394.61,0.0,-0.98354,1e-05,2.75126]
[1780420371050,49.78,67398.06,0.0,-0.9835,1e-05,2.75748]
[1780420376086,49.78,67396.9,0.0,-0.98351,1e-05,2.75539]
[1780420380113,49.78,67400.99,0.0,-0.98346,1e-05,2.76276]
[1780420381120,49.78,67396.96,0.0,-0.98351,1e-05,2.75549]
[1780420383134,49.78,67393.05,0.0,-0.98356,1e-05,2.74845]
[1780420387162,49.78,67387.98,0.0,-0.98362,1e-05,2.73939]
[1780420389177,49.78,67397.4,0.0,-0.9835,1e-05,2.75636]
[1780420390252,49.78,67397.4,0.0,-0.9835,1e-05,2.75636]
[1780420390353,49.79,67402.85,0.0,-0.98344,1e-05,2.76621]
[1780420393206,49.78,67403.94,0.0,-0.98342,1e-05,2.76814]
[1780420398240,49.78,67404.33,0.0,-0.98342,1e-05,2.76872]
[1780420398666,49.78,67404.33,0.0,-0.98342,1e-05,2.76872]
[1780420404282,49.78,67407.36,0.0,-0.98338,1e-05,2.77402]
[1780420405290,49.78,67414.83,0.0,-0.98329,1e-05,2.78757]
[1780420406297,49.78,67417.8,0.0,-0.98325,1e-05,2.79287]
[1780420407304,49.78,67409.51,0.0,-0.98336,1e-05,2.77783]
[1780420408310,49.78,67397.71,0.0,-0.9835,1e-05,2.75641]
[1780420409318,49.78,67396.11,0.0,-0.98352,1e-05,2.75353]
[1780420411332,49.78,67398.73,0.0,-0.9835,1e-05,2.75674]
[1780420416367,49.78,67398.35,0.0,-0.9835,1e-05,2.75605]
[1780420421402,49.78,67397.79,0.0,-0.98351,1e-05,2.75504]
[1780420426438,49.78,67396.84,0.0,-0.98352,1e-05,2.75333]
[1780420427479,49.78,67396.84,0.0,-0.98352,1e-05,2.75333]
[1780420427742,49.78,67397.37,0.0,-0.98352,1e-05,2.75429]
[1780420428093,49.78,67397.37,0.0,-0.98352,1e-05,2.75429]
[1780420429459,49.78,67389.52,0.0,-0.98361,1e-05,2.74018]
[1780420430466,49.78,67374.5,0.0,-0.9838,1e-05,2.71338]
[1780420431473,49.78,67369.78,0.0,-0.98385,1e-05,2.70507]
[1780420432480,49.78,67366.52,0.0,-0.98389,1e-05,2.69937]
[1780420435502,49.78,67369.84,0.0,-0.98385,1e-05,2.70555]
[1780420439519,49.79,67369.97,0.0,-0.98385,1e-05,2.70604]
[1780420442695,49.79,67374.58,0.0,-0.98379,1e-05,2.71453]
[1780420443559,49.79,67375.21,0.0,-0.98378,1e-05,2.71573]
[1780420446580,49.79,67371.76,0.0,-0.98382,1e-05,2.70979]
[1780420446891,49.79,67371.76,0.0,-0.98382,1e-05,2.70979]
[1780420448670,49.79,67371.44,0.0,-0.98382,1e-05,2.7093]
[1780420448687,49.79,67373.68,0.0,-0.9838,1e-05,2.71336]
[1780420449602,49.79,67381.31,0.0,-0.9837,1e-05,2.72703]
[1780420450620,49.79,67381.31,0.0,-0.9837,1e-05,2.72703]
[1780420450609,49.79,67382.91,0.0,-0.98368,1e-05,2.72994]
[1780420455655,49.79,67374.52,0.0,-0.98378,1e-05,2.71516]
[1780420456660,49.79,67362.71,0.0,-0.98393,1e-05,2.69427]
[1780420457667,49.79,67360.94,0.0,-0.98395,1e-05,2.69124]
[1780420460192,49.79,67358.43,0.0,-0.98397,1e-05,2.68703]
[1780420460688,49.79,67358.09,0.0,-0.98398,1e-05,2.68654]
[1780420461695,49.79,67365.31,0.0,-0.98389,1e-05,2.69942]
[1780420462702,49.79,67369.06,0.0,-0.98384,1e-05,2.70617]
[1780420465723,49.79,67372.69,0.0,-0.9838,1e-05,2.71285]
[1780420467770,49.79,67374.39,0.0,-0.98378,1e-05,2.71594]
[1780420468744,49.79,67380.93,0.0,-0.9837,1e-05,2.72772]
[1780420470758,49.79,67384.43,0.0,-0.98365,1e-05,2.73405]
[1780420471768,49.79,67391.31,0.0,-0.98358,1e-05,2.74492]
[1780420472788,49.79,67393.92,0.0,-0.98355,1e-05,2.74962]
[1780420473786,49.79,67398.76,0.0,-0.98349,1e-05,2.75834]
[1780420476342,49.79,67401.64,0.0,-0.98345,1e-05,2.76352]
[1780420477083,49.79,67401.82,0.0,-0.98345,1e-05,2.7638]
[1780420477125,49.79,67401.87,0.0,-0.98345,1e-05,2.76389]
[1780420478821,49.79,67397.94,0.0,-0.9835,1e-05,2.75678]
[1780420483858,49.79,67398.17,0.0,-0.98349,1e-05,2.75715]
[1780420488893,49.79,67398.96,0.0,-0.98349,1e-05,2.75854]
[1780420493931,49.79,67401.99,0.0,-0.98345,1e-05,2.76393]
[1780420495928,49.79,67401.23,0.0,-0.98346,1e-05,2.76254]
[1780420498966,49.79,67397.18,0.0,-0.98351,1e-05,2.75519]
[1780420500980,49.79,67393.78,0.0,-0.98355,1e-05,2.74907]
[1780420501987,49.79,67381.63,0.0,-0.9837,1e-05,2.72731]
[1780420502994,49.79,67383.51,0.0,-0.98368,1e-05,2.73071]
[1780420503910,49.79,67383.51,0.0,-0.98368,1e-05,2.73071]
[1780420505009,49.79,67388.8,0.0,-0.98361,1e-05,2.74026]
[1780420506015,49.79,67394.35,0.0,-0.98354,1e-05,2.75025]
[1780420507022,49.79,67402.04,0.0,-0.98345,1e-05,2.76411]
[1780420508029,49.79,67402.5,0.0,-0.98344,1e-05,2.76492]
[1780420513064,49.79,67405.33,0.0,-0.98341,1e-05,2.76995]
[1780420514523,49.79,67405.33,0.0,-0.98341,1e-05,2.76995]
[1780420514933,49.79,67407.81,0.0,-0.98338,1e-05,2.77438]
[1780420516099,49.79,67409.63,0.0,-0.98335,1e-05,2.77767]
[1780420516124,49.79,67410.38,0.0,-0.98335,1e-05,2.77899]
[1780420520114,49.79,67401.46,0.0,-0.98346,1e-05,2.76273]
[1780420521562,49.79,67401.46,0.0,-0.98346,1e-05,2.76273]
[1780420521664,49.79,67396.9,0.0,-0.98351,1e-05,2.75451]
[1780420522128,49.79,67391.74,0.0,-0.98358,1e-05,2.74524]
[1780420525149,49.79,67390.59,0.0,-0.98359,1e-05,2.74325]
[1780420526275,49.79,67390.59,0.0,-0.98359,1e-05,2.74325]
[1780420527163,49.79,67382.07,0.0,-0.98369,1e-05,2.72805]
[1780420528171,49.79,67376.74,0.0,-0.98376,1e-05,2.7186]
[1780420529176,49.79,67371.3,0.0,-0.98382,1e-05,2.70899]
[1780420531191,49.79,67375.6,0.0,-0.98378,1e-05,2.71533]
[1780420533205,49.8,67380.33,0.0,-0.98372,1e-05,2.7239]
[1780420534394,49.8,67380.33,0.0,-0.98372,1e-05,2.7239]
[1780420536230,49.8,67376.97,0.0,-0.98376,1e-05,2.71808]
[1780420537236,49.8,67373.2,0.0,-0.9838,1e-05,2.71142]
[1780420539250,49.8,67370.14,0.0,-0.98384,1e-05,2.70613]
[1780420540257,49.8,67373.91,0.0,-0.98379,1e-05,2.71291]
[1780420541264,49.8,67381.65,0.0,-0.9837,1e-05,2.7268]
[1780420542287,49.8,67388.0,0.0,-0.98362,1e-05,2.73823]
[1780420543290,49.8,67384.45,0.0,-0.98367,1e-05,2.73193]
[1780420544458,49.8,67384.45,0.0,-0.98367,1e-05,2.73193]
[1780420544561,49.8,67382.53,0.0,-0.98369,1e-05,2.72853]
[1780420550339,49.8,67380.69,0.0,-0.98371,1e-05,2.72552]
[1780420555374,49.8,67375.58,0.0,-0.98377,1e-05,2.71665]
[1780420560410,49.8,67366.99,0.0,-0.98387,1e-05,2.70169]
[1780420561452,49.8,67361.06,0.0,-0.98394,1e-05,2.69125]
[1780420562443,49.8,67364.69,0.0,-0.9839,1e-05,2.69777]
[1780420563465,49.8,67368.77,0.0,-0.98385,1e-05,2.70511]
[1780420564467,49.8,67372.62,0.0,-0.9838,1e-05,2.71212]
[1780420565474,49.8,67376.47,0.0,-0.98375,1e-05,2.71904]
[1780420569503,49.8,67373.44,0.0,-0.98379,1e-05,2.71389]
[1780420572524,49.8,67376.65,0.0,-0.98375,1e-05,2.7198]
[1780420574538,49.81,67380.88,0.0,-0.9837,1e-05,2.72745]
[1780420576552,49.81,67387.77,0.0,-0.98361,1e-05,2.73984]
[1780420577559,49.81,67392.19,0.0,-0.98356,1e-05,2.74779]
[1780420578569,49.81,67396.96,0.0,-0.9835,1e-05,2.75636]
[1780420579579,49.81,67402.91,0.0,-0.98342,1e-05,2.76708]
[1780420581592,49.81,67405.46,0.0,-0.98339,1e-05,2.77161]
[1780420583713,49.8,67405.55,0.0,-0.98339,1e-05,2.77174]
[1780420584613,49.8,67402.5,0.0,-0.98343,1e-05,2.76615]
[1780420587274,49.8,67403.67,0.0,-0.98342,1e-05,2.76821]
[1780420587804,49.8,67403.67,0.0,-0.98342,1e-05,2.76821]
[1780420587844,49.8,67403.75,0.0,-0.98342,1e-05,2.76833]
[1780420592668,49.8,67396.47,0.0,-0.98352,1e-05,2.75357]
[1780420593676,49.8,67392.24,0.0,-0.98357,1e-05,2.74597]
[1780420594427,49.8,67392.24,0.0,-0.98357,1e-05,2.74597]
[1780420596709,49.8,67377.56,0.0,-0.98375,1e-05,2.71975]
[1780420597716,49.8,67378.05,0.0,-0.98374,1e-05,2.72068]
[1780420599057,49.8,67378.94,0.0,-0.98373,1e-05,2.72232]
[1780420599730,49.8,67378.99,0.0,-0.98373,1e-05,2.72246]
[1780420602751,49.81,67383.6,0.0,-0.98367,1e-05,2.73083]
[1780420605772,49.81,67390.29,0.0,-0.98359,1e-05,2.74291]
[1780420606779,49.81,67394.03,0.0,-0.98354,1e-05,2.74963]
[1780420607787,49.81,67397.84,0.0,-0.9835,1e-05,2.75649]
[1780420608795,49.81,67401.41,0.0,-0.98345,1e-05,2.76291]
[1780420610284,49.81,67401.73,0.0,-0.98345,1e-05,2.76347]
[1780420610807,49.81,67401.87,0.0,-0.98345,1e-05,2.7637]
[1780420611814,49.81,67415.89,0.0,-0.98327,1e-05,2.78906]
[1780420612822,49.8,67423.13,0.0,-0.98319,1e-05,2.80157]
[1780420613828,49.8,67425.66,0.0,-0.98316,1e-05,2.80532]
[1780420618866,49.78,67430.64,0.0,-0.98313,1e-05,2.81058]
[1780420619873,49.78,67434.99,0.0,-0.98307,1e-05,2.81844]
[1780420623901,49.78,67442.94,0.0,-0.98297,1e-05,2.83257]
[1780420624908,49.78,67443.28,0.0,-0.98297,1e-05,2.83305]
[1780420626314,49.78,67443.28,0.0,-0.98297,1e-05,2.83305]
[1780420627930,49.78,67448.58,0.0,-0.98291,1e-05,2.84238]
[1780420629943,49.78,67443.59,0.0,-0.98297,1e-05,2.83286]
[1780420630950,49.78,67430.64,0.0,-0.98314,1e-05,2.80898]
[1780420631957,49.78,67428.9,0.0,-0.98316,1e-05,2.8057]
[1780420632964,49.78,67432.06,0.0,-0.98312,1e-05,2.81138]
[1780420635184,49.78,67433.35,0.0,-0.98311,1e-05,2.81363]
[1780420636992,49.77,67436.59,0.0,-0.98308,1e-05,2.81723]
[1780420637999,49.76,67440.47,0.0,-0.98304,1e-05,2.82319]
[1780420639005,49.76,67446.85,0.0,-0.98296,1e-05,2.83479]
[1780420640013,49.76,67448.89,0.0,-0.98294,1e-05,2.8384]
[1780420641897,49.76,67448.89,0.0,-0.98294,1e-05,2.8384]
[1780420642032,49.76,67450.42,0.0,-0.98292,1e-05,2.84091]
[1780420644046,49.76,67444.13,0.0,-0.983,1e-05,2.82902]
[1780420645053,49.76,67438.4,0.0,-0.98307,1e-05,2.81836]
[1780420646060,49.76,67442.16,0.0,-0.98303,1e-05,2.82514]
[1780420648081,49.76,67430.68,0.0,-0.98317,1e-05,2.80388]
[1780420649081,49.76,67436.6,0.0,-0.9831,1e-05,2.81461]
[1780420650411,49.76,67436.6,0.0,-0.9831,1e-05,2.81461]
[1780420650476,49.76,67436.6,0.0,-0.9831,1e-05,2.81461]
[1780420650637,49.76,67436.6,0.0,-0.9831,1e-05,2.81461]
[1780420650730,49.76,67441.01,0.0,-0.98305,1e-05,2.82246]
[1780420651095,49.76,67436.82,0.0,-0.98311,1e-05,2.81326]
[1780420652102,49.76,67429.0,0.0,-0.98321,1e-05,2.79887]
[1780420653109,49.76,67422.51,0.0,-0.98329,1e-05,2.78697]
[1780420654116,49.75,67416.23,0.0,-0.98337,1e-05,2.77496]
[1780420655123,49.75,67417.2,0.0,-0.98336,1e-05,2.77667]
[1780420660159,49.75,67416.6,0.0,-0.98337,1e-05,2.77536]
[1780420665194,49.75,67416.9,0.0,-0.98336,1e-05,2.77571]
[1780420668216,49.75,67412.73,0.0,-0.98342,1e-05,2.76803]
[1780420670007,49.75,67410.32,0.0,-0.98345,1e-05,2.76365]
[1780420673974,49.75,67411.36,0.0,-0.98343,1e-05,2.76543]
[1780420679297,49.75,67407.53,0.0,-0.98348,1e-05,2.75838]
[1780420681310,49.75,67403.17,0.0,-0.98354,1e-05,2.7505]
[1780420682325,49.75,67392.86,0.0,-0.98366,1e-05,2.73199]
[1780420683330,49.75,67389.11,0.0,-0.98371,1e-05,2.72532]
[1780420685344,49.75,67386.65,0.0,-0.98374,1e-05,2.72102]
[1780420686462,49.75,67386.65,0.0,-0.98374,1e-05,2.72102]
[1780420686521,49.75,67386.65,0.0,-0.98374,1e-05,2.72102]
[1780420688365,49.75,67389.78,0.0,-0.9837,1e-05,2.72677]
[1780420692393,49.75,67392.27,0.0,-0.98367,1e-05,2.73138]
[1780420695414,49.75,67400.94,0.0,-0.98356,1e-05,2.74702]
[1780420696423,49.75,67404.61,0.0,-0.98352,1e-05,2.75363]
[1780420697430,49.75,67414.92,0.0,-0.98339,1e-05,2.77224]
[1780420698436,49.75,67425.59,0.0,-0.98326,1e-05,2.79157]
[1780420699443,49.75,67428.39,0.0,-0.98322,1e-05,2.79659]
[1780420704479,49.75,67429.55,0.0,-0.98321,1e-05,2.7983]
[1780420707647,49.75,67429.92,0.0,-0.98321,1e-05,2.79881]
[1780420713542,49.75,67433.03,0.0,-0.98318,1e-05,2.80236]
[1780420715923,49.75,67433.93,0.0,-0.98317,1e-05,2.80392]
[1780420717742,49.75,67432.11,0.0,-0.98319,1e-05,2.80032]
[1780420717743,49.75,67429.76,0.0,-0.98322,1e-05,2.79595]
[1780420719584,49.74,67421.93,0.0,-0.98333,1e-05,2.78095]
[1780420720591,49.74,67427.19,0.0,-0.98327,1e-05,2.78981]
[1780420721599,49.74,67430.32,0.0,-0.98323,1e-05,2.79503]
[1780420723612,49.74,67432.61,0.0,-0.9832,1e-05,2.79907]
[1780420728647,49.74,67431.65,0.0,-0.98322,1e-05,2.79691]
[1780420730769,49.74,67428.85,0.0,-0.98325,1e-05,2.79172]
[1780420733691,49.73,67431.99,0.0,-0.98322,1e-05,2.79709]
[1780420735705,49.73,67434.73,0.0,-0.98318,1e-05,2.80193]
[1780420737719,49.73,67428.94,0.0,-0.98326,1e-05,2.7912]
[1780420738727,49.73,67425.35,0.0,-0.98331,1e-05,2.78401]
[1780420739734,49.73,67421.45,0.0,-0.98336,1e-05,2.7764]
[1780420741286,49.73,67421.04,0.0,-0.98337,1e-05,2.77526]
[1780420743761,49.73,67416.02,0.0,-0.98343,1e-05,2.76574]
[1780420744769,49.73,67410.82,0.0,-0.9835,1e-05,2.75633]
[1780420746785,49.73,67415.81,0.0,-0.98344,1e-05,2.76532]
[1780420747287,49.73,67415.81,0.0,-0.98344,1e-05,2.76532]
[1780420749806,49.73,67421.75,0.0,-0.98336,1e-05,2.77601]
[1780420751820,49.72,67424.52,0.0,-0.98333,1e-05,2.78016]
[1780420756855,49.71,67425.74,0.0,-0.98334,1e-05,2.77995]
[1780420758869,49.71,67429.65,0.0,-0.98329,1e-05,2.78601]
[1780420763904,49.7,67428.72,0.0,-0.98332,1e-05,2.78173]
[1780420765459,49.7,67426.23,0.0,-0.98336,1e-05,2.77669]
[1780420765526,49.7,67426.23,0.0,-0.98336,1e-05,2.77669]
[1780420765556,49.7,67426.23,0.0,-0.98336,1e-05,2.77669]
[1780420770953,49.69,67432.12,0.0,-0.98329,1e-05,2.78635]
[1780420771960,49.69,67435.25,0.0,-0.98326,1e-05,2.79048]
[1780420772967,49.69,67440.46,0.0,-0.9832,1e-05,2.79991]
[1780420774981,49.69,67442.79,0.0,-0.98317,1e-05,2.80399]
[1780420780016,49.69,67445.54,0.0,-0.98314,1e-05,2.80854]
[1780420781024,49.69,67449.87,0.0,-0.98309,1e-05,2.81637]
[1780420782031,49.69,67455.57,0.0,-0.98301,1e-05,2.82672]
[1780420783059,49.69,67462.61,0.0,-0.98293,1e-05,2.83956]
[1780420784051,49.69,67467.48,0.0,-0.98286,1e-05,2.84841]
[1780420786344,49.67,67466.31,0.0,-0.9829,1e-05,2.84288]
[1780420789087,49.66,67459.95,0.0,-0.98301,1e-05,2.82784]
[1780420791731,49.66,67459.54,0.0,-0.98301,1e-05,2.82695]
[1780420796135,49.66,67464.41,0.0,-0.98296,1e-05,2.8351]
[1780420801171,49.66,67464.29,0.0,-0.98296,1e-05,2.83416]
[1780420806206,49.65,67463.34,0.0,-0.98298,1e-05,2.83168]
[1780420807996,49.65,67463.34,0.0,-0.98298,1e-05,2.83168]
[1780420808010,49.65,67463.34,0.0,-0.98298,1e-05,2.83168]
[1780420808097,49.65,67468.61,0.0,-0.98293,1e-05,2.83972]
[1780420808220,49.65,67473.81,0.0,-0.98286,1e-05,2.84934]
[1780420809227,49.64,67480.49,0.0,-0.98279,1e-05,2.86003]
[1780420810234,49.64,67484.27,0.0,-0.98274,1e-05,2.86687]
[1780420811241,49.63,67492.0,0.0,-0.98265,1e-05,2.87929]
[1780420812248,49.63,67498.02,0.0,-0.98258,1e-05,2.89033]
[1780420813255,49.63,67500.97,0.0,-0.98254,1e-05,2.89561]
[1780420815269,49.61,67504.9,0.0,-0.98253,1e-05,2.898]
[1780420816276,49.61,67512.23,0.0,-0.98243,1e-05,2.91153]
[1780420817283,49.61,67514.53,0.0,-0.98241,1e-05,2.91559]
[1780420822318,49.6,67515.43,0.0,-0.9824,1e-05,2.91587]
[1780420827353,49.6,67510.29,0.0,-0.98248,1e-05,2.90478]
[1780420828313,49.6,67510.29,0.0,-0.98248,1e-05,2.90478]
[1780420828359,49.6,67515.75,0.0,-0.98241,1e-05,2.9148]
[1780420831380,49.59,67516.36,0.0,-0.98242,1e-05,2.91357]
[1780420832388,49.59,67519.98,0.0,-0.98237,1e-05,2.92012]
[1780420834013,49.59,67519.98,0.0,-0.98237,1e-05,2.92012]
[1780420834402,49.59,67516.06,0.0,-0.98243,1e-05,2.91214]
[1780420835446,49.59,67513.45,0.0,-0.98246,1e-05,2.90695]
[1780420836421,49.59,67507.26,0.0,-0.98255,1e-05,2.89505]
[1780420837428,49.59,67504.62,0.0,-0.98258,1e-05,2.88986]
[1780420839442,49.59,67507.91,0.0,-0.98254,1e-05,2.89556]
[1780420840919,49.59,67507.91,0.0,-0.98254,1e-05,2.89556]
[1780420840972,49.59,67509.01,0.0,-0.98253,1e-05,2.89714]
[1780420843471,49.58,67497.47,0.0,-0.98268,1e-05,2.87506]
[1780420844477,49.58,67503.25,0.0,-0.98261,1e-05,2.88566]
[1780420845484,49.58,67514.32,0.0,-0.98247,1e-05,2.90622]
[1780420846492,49.58,67527.52,0.0,-0.9823,1e-05,2.9309]
[1780420847500,49.58,67527.71,0.0,-0.9823,1e-05,2.93096]
[1780420848505,49.58,67536.93,0.0,-0.98218,1e-05,2.94817]
[1780420849525,49.58,67565.07,0.0,-0.98181,1e-05,3.00177]
[1780420850530,49.56,67585.07,0.0,-0.98157,1e-05,3.03632]
[1780420851537,49.54,67584.69,0.0,-0.98161,1e-05,3.03077]
[1780420852551,49.54,67580.81,0.0,-0.98166,1e-05,3.02276]
[1780420853557,49.53,67573.24,0.0,-0.9818,1e-05,3.00357]
[1780420854564,49.51,67570.76,0.0,-0.98186,1e-05,2.9946]
[1780420856578,49.49,67566.6,0.0,-0.98195,1e-05,2.9822]
[1780420860615,49.46,67559.4,0.0,-0.9821,1e-05,2.96021]
[1780420861622,49.46,67547.21,0.0,-0.98226,1e-05,2.93661]
[1780420862647,49.46,67540.29,0.0,-0.98236,1e-05,2.92318]
[1780420864658,49.46,67538.76,0.0,-0.98238,1e-05,2.91972]
[1780420865665,49.46,67534.67,0.0,-0.98244,1e-05,2.91172]
[1780420866672,49.46,67529.53,0.0,-0.98251,1e-05,2.90175]
[1780420867679,49.46,67524.68,0.0,-0.98257,1e-05,2.89238]
[1780420868686,49.46,67529.0,0.0,-0.98252,1e-05,2.90028]
[1780420873721,49.45,67527.37,0.0,-0.98254,1e-05,2.8961]
[1780420877661,49.45,67527.83,0.0,-0.98254,1e-05,2.89631]
[1780420877745,49.45,67527.83,0.0,-0.98254,1e-05,2.89631]
[1780420877829,49.45,67527.83,0.0,-0.98254,1e-05,2.89631]
[1780420877962,49.45,67527.83,0.0,-0.98254,1e-05,2.89631]
[1780420878063,49.45,67531.17,0.0,-0.9825,1e-05,2.90217]
[1780420879764,49.45,67535.93,0.0,-0.98244,1e-05,2.91092]
[1780420881778,49.44,67545.86,0.0,-0.98232,1e-05,2.92925]
[1780420883792,49.44,67551.29,0.0,-0.98225,1e-05,2.93905]
[1780420886813,49.44,67543.89,0.0,-0.98235,1e-05,2.92411]
[1780420887820,49.44,67539.27,0.0,-0.98241,1e-05,2.91507]
[1780420889835,49.44,67538.34,0.0,-0.98243,1e-05,2.91279]
[1780420892056,49.43,67538.2,0.0,-0.98244,1e-05,2.91202]
[1780420893038,49.43,67537.63,0.0,-0.98245,1e-05,2.90914]
[1780420893139,49.43,67537.96,0.0,-0.98245,1e-05,2.90952]
[1780420898897,49.43,67539.76,0.0,-0.98244,1e-05,2.91144]
[1780420899904,49.43,67536.58,0.0,-0.98248,1e-05,2.90518]
[1780420901753,49.43,67539.5,0.0,-0.98245,1e-05,2.91046]
[1780420902925,49.42,67532.37,0.0,-0.98254,1e-05,2.8965]
[1780420903933,49.42,67524.13,0.0,-0.98265,1e-05,2.88079]
[1780420904939,49.42,67530.22,0.0,-0.98257,1e-05,2.89203]
[1780420905946,49.42,67536.05,0.0,-0.9825,1e-05,2.9028]
[1780420906953,49.42,67542.67,0.0,-0.98241,1e-05,2.91508]
[1780420907959,49.42,67543.55,0.0,-0.9824,1e-05,2.91649]
[1780420912996,49.41,67542.54,0.0,-0.98243,1e-05,2.91327]
[1780420914206,49.41,67542.54,0.0,-0.98243,1e-05,2.91327]
[1780420915062,49.41,67543.14,0.0,-0.98242,1e-05,2.91416]
[1780420915074,49.41,67543.14,0.0,-0.98242,1e-05,2.91391]
[1780420918033,49.41,67546.89,0.0,-0.98238,1e-05,2.92025]
[1780420921056,49.41,67551.15,0.0,-0.98233,1e-05,2.92756]
[1780420922075,49.41,67547.01,0.0,-0.98238,1e-05,2.91943]
[1780420925100,49.4,67558.04,0.0,-0.98224,1e-05,2.93961]
[1780420926108,49.4,67568.3,0.0,-0.98211,1e-05,2.95891]
[1780420927115,49.4,67581.04,0.0,-0.98194,1e-05,2.98306]
[1780420928122,49.4,67588.29,0.0,-0.98185,1e-05,2.99668]
[1780420929166,49.4,67590.71,0.0,-0.98182,1e-05,3.00097]
[1780420930164,49.4,67594.49,0.0,-0.98177,1e-05,3.00789]
[1780420932178,49.39,67602.44,0.0,-0.98167,1e-05,3.0225]
[1780420933187,49.39,67614.1,0.0,-0.98151,1e-05,3.04481]
[1780420934192,49.37,67625.23,0.0,-0.9814,1e-05,3.06183]
[1780420935199,49.37,67627.39,0.0,-0.98137,1e-05,3.06556]
[1780420937213,49.35,67622.92,0.0,-0.98147,1e-05,3.05107]
[1780420939227,49.33,67626.41,0.0,-0.98146,1e-05,3.05251]
[1780420941241,49.3,67621.98,0.0,-0.98159,1e-05,3.03413]
[1780420945285,49.23,67627.28,0.0,-0.98165,1e-05,3.02682]
[1780420947283,49.2,67617.89,0.0,-0.98184,1e-05,2.99991]
[1780420948290,49.2,67614.99,0.0,-0.98188,1e-05,2.99389]
[1780420949297,49.2,67621.15,0.0,-0.9818,1e-05,3.00547]
[1780420950610,49.2,67621.15,0.0,-0.9818,1e-05,3.00547]
[1780420950677,49.18,67628.31,0.0,-0.98173,1e-05,3.01543]
[1780420951311,49.17,67628.36,0.0,-0.98177,1e-05,3.0098]
[1780420956346,49.17,67620.52,0.0,-0.98187,1e-05,2.99535]
[1780420957353,49.17,67622.06,0.0,-0.98185,1e-05,2.99845]
[1780420958360,49.17,67626.75,0.0,-0.98178,1e-05,3.00768]
[1780420960374,49.14,67631.31,0.0,-0.98178,1e-05,3.00859]
[1780420963395,49.1,67627.75,0.0,-0.98191,1e-05,2.98999]
[1780420966955,49.09,67628.11,0.0,-0.98193,1e-05,2.98672]
[1780420968430,49.09,67634.51,0.0,-0.98184,1e-05,2.99956]
[1780420971451,49.09,67635.97,0.0,-0.98182,1e-05,3.00275]
[1780420974472,49.07,67643.46,0.0,-0.98175,1e-05,3.01325]
[1780420975478,49.07,67647.52,0.0,-0.98169,1e-05,3.02078]
[1780420979508,49.07,67650.75,0.0,-0.98166,1e-05,3.02545]
[1780420983536,49.06,67646.9,0.0,-0.98173,1e-05,3.01624]
[1780420986557,49.06,67639.37,0.0,-0.98184,1e-05,3.00033]
[1780420988858,49.05,67638.99,0.0,-0.98185,1e-05,2.99922]
[1780420988900,49.05,67639.14,0.0,-0.98185,1e-05,2.99913]
[1780420991605,49.05,67645.56,0.0,-0.98177,1e-05,3.01054]
[1780420992612,49.05,67647.15,0.0,-0.98175,1e-05,3.01325]
[1780420993619,49.05,67643.51,0.0,-0.9818,1e-05,3.00574]
[1780420994626,49.04,67635.24,0.0,-0.98191,1e-05,2.98926]
[1780420995647,49.04,67630.65,0.0,-0.98198,1e-05,2.98]
[1780420996653,49.04,67625.02,0.0,-0.98206,1e-05,2.96876]
[1780420998667,49.04,67619.46,0.0,-0.98214,1e-05,2.9574]
[1780421000443,49.04,67619.57,0.0,-0.98214,1e-05,2.95732]
[1780421000528,49.04,67619.57,0.0,-0.98214,1e-05,2.95732]
[1780421000642,49.04,67619.57,0.0,-0.98214,1e-05,2.95732]
[1780421000699,49.04,67619.57,0.0,-0.98214,1e-05,2.95732]
[1780421002695,49.04,67615.87,0.0,-0.98219,1e-05,2.94931]
[1780421006724,49.03,67623.44,0.0,-0.9821,1e-05,2.96277]
[1780421007731,49.03,67625.46,0.0,-0.98207,1e-05,2.96637]
[1780421010500,49.03,67625.67,0.0,-0.98208,1e-05,2.96614]
[1780421014780,49.02,67640.56,0.0,-0.9819,1e-05,2.99185]
[1780421015789,49.02,67644.59,0.0,-0.98184,1e-05,2.99934]
[1780421017804,49.02,67645.01,0.0,-0.98184,1e-05,2.99978]
[1780421019820,49.02,67651.21,0.0,-0.98176,1e-05,3.01076]
[1780421021835,49.01,67651.81,0.0,-0.98176,1e-05,3.01117]
[1780421022842,49.01,67655.02,0.0,-0.98172,1e-05,3.01706]
[1780421023849,49.01,67660.22,0.0,-0.98165,1e-05,3.02686]
[1780421025863,49.01,67656.73,0.0,-0.98171,1e-05,3.01919]
[1780421026870,49.0,67665.25,0.0,-0.98159,1e-05,3.0355]
[1780421028885,49.0,67666.52,0.0,-0.98158,1e-05,3.03715]
[1780421029891,49.0,67670.36,0.0,-0.98153,1e-05,3.04428]
[1780421034029,48.99,67664.39,0.0,-0.98163,1e-05,3.03031]
[1780421038058,48.99,67659.91,0.0,-0.9817,1e-05,3.01984]
[1780421039080,48.98,67649.73,0.0,-0.98184,1e-05,2.99953]
[1780421040076,48.98,67648.9,0.0,-0.98186,1e-05,2.99754]
[1780421042092,48.98,67642.27,0.0,-0.98195,1e-05,2.98391]
[1780421044106,48.97,67641.15,0.0,-0.98199,1e-05,2.97802]
[1780421048134,48.95,67644.8,0.0,-0.98198,1e-05,2.98088]
[1780421049141,48.95,67650.22,0.0,-0.9819,1e-05,2.99109]
[1780421050148,48.95,67658.14,0.0,-0.9818,1e-05,3.00619]
[1780421051155,48.95,67662.88,0.0,-0.98174,1e-05,3.01508]
[1780421051700,48.95,67662.88,0.0,-0.98174,1e-05,3.01508]
[1780421055183,48.94,67669.33,0.0,-0.98166,1e-05,3.02615]
[1780421060217,48.93,67666.25,0.0,-0.98172,1e-05,3.01806]
[1780421061228,48.93,67658.55,0.0,-0.98183,1e-05,3.00259]
[1780421062235,48.93,67648.15,0.0,-0.98197,1e-05,2.98195]
[1780421063242,48.93,67647.02,0.0,-0.98199,1e-05,2.97942]
[1780421066263,48.93,67652.32,0.0,-0.98192,1e-05,2.98872]
[1780421068277,48.92,67655.52,0.0,-0.98188,1e-05,2.99425]
[1780421071298,48.92,67659.35,0.0,-0.98185,1e-05,2.99906]
[1780421073313,48.92,67656.28,0.0,-0.9819,1e-05,2.99234]
[1780421075327,48.92,67661.98,0.0,-0.98182,1e-05,3.00275]
[1780421077341,48.91,67665.75,0.0,-0.98178,1e-05,3.00938]
[1780421081369,48.91,67662.41,0.0,-0.98183,1e-05,3.00133]
[1780421082375,48.91,67670.29,0.0,-0.98173,1e-05,3.01639]
[1780421083383,48.9,67679.41,0.0,-0.98161,1e-05,3.03392]
[1780421084390,48.9,67679.76,0.0,-0.98161,1e-05,3.03418]
[1780421087411,48.9,67673.82,0.0,-0.9817,1e-05,3.02121]
[1780421089673,48.9,67674.59,0.0,-0.98169,1e-05,3.02192]
[1780421089810,48.9,67674.59,0.0,-0.98169,1e-05,3.02192]
[1780421090005,48.9,67674.59,0.0,-0.98169,1e-05,3.02192]
[1780421093453,48.89,67680.38,0.0,-0.98162,1e-05,3.03167]
[1780421096176,48.88,67683.55,0.0,-0.98159,1e-05,3.03664]
[1780421096474,48.88,67679.39,0.0,-0.98165,1e-05,3.02844]
[1780421099495,48.88,67686.03,0.0,-0.98156,1e-05,3.04101]
[1780421101518,48.88,67686.73,0.0,-0.98155,1e-05,3.04223]
[1780421102525,48.88,67683.06,0.0,-0.9816,1e-05,3.03528]
[1780421105873,48.89,67681.31,0.0,-0.98162,1e-05,3.03244]
[1780421105919,48.89,67680.95,0.0,-0.98162,1e-05,3.03204]
[1780421107560,48.89,67685.07,0.0,-0.98156,1e-05,3.04078]
[1780421108570,48.89,67689.14,0.0,-0.9815,1e-05,3.04882]
[1780421111508,48.89,67692.2,0.0,-0.98146,1e-05,3.05472]
[1780421113606,48.91,67687.42,0.0,-0.98149,1e-05,3.05111]
[1780421118641,48.91,67694.3,0.0,-0.98138,1e-05,3.06612]
[1780421119648,48.92,67699.5,0.0,-0.98131,1e-05,3.07671]
[1780421121662,48.92,67693.63,0.0,-0.98139,1e-05,3.06551]
[1780421122669,48.92,67687.76,0.0,-0.98147,1e-05,3.05413]
[1780421123676,48.92,67694.23,0.0,-0.98137,1e-05,3.06723]
[1780421124683,48.92,67694.5,0.0,-0.98137,1e-05,3.06802]
[1780421126697,48.92,67684.88,0.0,-0.9815,1e-05,3.04945]
[1780421127704,48.92,67680.67,0.0,-0.98155,1e-05,3.04142]
[1780421129719,48.92,67688.0,0.0,-0.98145,1e-05,3.05649]
[1780421130726,48.93,67688.53,0.0,-0.98144,1e-05,3.05781]
[1780421134414,48.93,67687.12,0.0,-0.98146,1e-05,3.05395]
[1780421136769,48.93,67682.85,0.0,-0.98152,1e-05,3.04661]
[1780421137776,48.93,67678.21,0.0,-0.98158,1e-05,3.03773]
[1780421138784,48.93,67682.31,0.0,-0.98152,1e-05,3.04612]
[1780421141805,48.94,67674.36,0.0,-0.98162,1e-05,3.03131]
[1780421142811,48.94,67673.25,0.0,-0.98164,1e-05,3.02943]
[1780421143820,48.94,67681.15,0.0,-0.98152,1e-05,3.04531]
[1780421144827,48.94,67682.08,0.0,-0.98151,1e-05,3.04743]
[1780421146701,48.94,67681.71,0.0,-0.98151,1e-05,3.04698]
[1780421151875,48.95,67677.13,0.0,-0.98156,1e-05,3.03965]
[1780421156910,48.95,67675.85,0.0,-0.98157,1e-05,3.03862]
[1780421161946,48.96,67676.15,0.0,-0.98156,1e-05,3.04067]
[1780421165530,48.96,67675.65,0.0,-0.98156,1e-05,3.04027]
[1780421164967,48.96,67679.75,0.0,-0.9815,1e-05,3.04866]
[1780421168995,48.96,67674.94,0.0,-0.98156,1e-05,3.04028]
[1780421171607,48.97,67676.57,0.0,-0.98153,1e-05,3.04378]
[1780421171010,48.97,67683.0,0.0,-0.98144,1e-05,3.05678]
[1780421172018,48.97,67691.62,0.0,-0.98132,1e-05,3.07414]
[1780421173024,48.97,67687.45,0.0,-0.98138,1e-05,3.0661]
[1780421174031,48.97,67680.93,0.0,-0.98147,1e-05,3.05343]
[1780421175038,48.97,67677.64,0.0,-0.98151,1e-05,3.0472]
[1780421180083,48.98,67677.67,0.0,-0.9815,1e-05,3.04866]
[1780421182095,48.98,67670.22,0.0,-0.9816,1e-05,3.03452]
[1780421183105,48.98,67656.55,0.0,-0.98178,1e-05,3.00799]
[1780421184427,48.98,67639.3,0.0,-0.98202,1e-05,2.97361]
[1780421185122,48.98,67623.2,0.0,-0.98224,1e-05,2.94254]
[1780421186131,48.97,67615.77,0.0,-0.98234,1e-05,2.92797]
[1780421187137,48.97,67611.85,0.0,-0.98239,1e-05,2.92021]
[1780421188144,48.97,67610.24,0.0,-0.98241,1e-05,2.9169]
[1780421191167,48.97,67607.56,0.0,-0.98246,1e-05,2.90958]
[1780421193181,48.97,67611.97,0.0,-0.98241,1e-05,2.9176]
[1780421196206,48.97,67616.35,0.0,-0.98235,1e-05,2.92533]
[1780421201241,48.96,67617.3,0.0,-0.98235,1e-05,2.92601]
[1780421206276,48.96,67615.47,0.0,-0.98238,1e-05,2.92114]
[1780421208706,48.96,67617.57,0.0,-0.98236,1e-05,2.92471]
[1780421209476,48.96,67617.57,0.0,-0.98236,1e-05,2.92471]
[1780421209573,48.95,67617.42,0.0,-0.98236,1e-05,2.92419]
[1780421215339,48.95,67618.49,0.0,-0.98235,1e-05,2.92535]
[1780421218360,48.95,67615.34,0.0,-0.9824,1e-05,2.91863]
[1780421223395,48.94,67616.87,0.0,-0.98239,1e-05,2.92048]
[1780421224402,48.94,67623.95,0.0,-0.9823,1e-05,2.93382]
[1780421225409,48.94,67628.15,0.0,-0.98224,1e-05,2.94164]
[1780421227423,48.94,67632.54,0.0,-0.98219,1e-05,2.94957]
[1780421228430,48.94,67637.61,0.0,-0.98212,1e-05,2.95908]
[1780421230444,48.94,67640.16,0.0,-0.98209,1e-05,2.96343]
[1780421234478,48.93,67644.73,0.0,-0.98204,1e-05,2.97107]
[1780421237496,48.93,67650.7,0.0,-0.98196,1e-05,2.98171]
[1780421238505,48.93,67654.83,0.0,-0.98191,1e-05,2.98941]
[1780421241526,48.93,67656.86,0.0,-0.98189,1e-05,2.99232]
[1780421243524,48.92,67655.62,0.0,-0.98191,1e-05,2.98956]
[1780421243540,48.92,67656.14,0.0,-0.98191,1e-05,2.99022]
[1780421247569,48.92,67650.34,0.0,-0.98199,1e-05,2.97757]
[1780421248576,48.92,67645.82,0.0,-0.98206,1e-05,2.96848]
[1780421251597,48.91,67642.79,0.0,-0.98211,1e-05,2.96013]
[1780421256632,48.91,67642.07,0.0,-0.98213,1e-05,2.95729]
[1780421258647,48.91,67637.01,0.0,-0.9822,1e-05,2.94696]
[1780421263683,48.9,67638.59,0.0,-0.98219,1e-05,2.94867]
[1780421268718,48.9,67642.07,0.0,-0.98216,1e-05,2.95402]
[1780421273752,48.89,67642.1,0.0,-0.98217,1e-05,2.95269]
[1780421275767,48.89,67638.79,0.0,-0.98221,1e-05,2.94576]
[1780421278791,48.89,67631.82,0.0,-0.98231,1e-05,2.93156]
[1780421281812,48.88,67626.87,0.0,-0.98238,1e-05,2.92135]
[1780421282819,48.88,67623.77,0.0,-0.98243,1e-05,2.9152]
[1780421285840,48.88,67620.32,0.0,-0.98248,1e-05,2.90799]
[1780421286847,48.88,67626.85,0.0,-0.98239,1e-05,2.92028]
[1780421287854,48.88,67628.77,0.0,-0.98237,1e-05,2.92374]
[1780421288861,48.88,67636.59,0.0,-0.98226,1e-05,2.93853]
[1780421289869,48.88,67636.79,0.0,-0.98226,1e-05,2.93866]
[1780421290908,48.88,67636.79,0.0,-0.98226,1e-05,2.93866]
[1780421290996,48.88,67636.91,0.0,-0.98226,1e-05,2.93865]
[1780421292466,48.88,67636.91,0.0,-0.98226,1e-05,2.93865]
[1780421294904,48.87,67633.43,0.0,-0.98232,1e-05,2.93097]
[1780421297959,48.87,67637.8,0.0,-0.98226,1e-05,2.93867]
[1780421298966,48.87,67642.36,0.0,-0.9822,1e-05,2.94746]
[1780421299975,48.87,67649.24,0.0,-0.98211,1e-05,2.96024]
[1780421300990,48.87,67657.72,0.0,-0.982,1e-05,2.97668]
[1780421301994,48.87,67664.56,0.0,-0.98191,1e-05,2.9894]
[1780421303001,48.86,67666.31,0.0,-0.98189,1e-05,2.99247]
[1780421306697,48.86,67665.97,0.0,-0.9819,1e-05,2.99113]
[1780421312520,48.85,67664.02,0.0,-0.98195,1e-05,2.98373]
[1780421312725,48.85,67660.47,0.0,-0.982,1e-05,2.97618]
[1780421314081,48.85,67657.36,0.0,-0.98205,1e-05,2.96983]
[1780421316661,48.85,67657.6,0.0,-0.98205,1e-05,2.97]
[1780421316701,48.85,67655.84,0.0,-0.98207,1e-05,2.966]
[1780421318110,48.85,67648.01,0.0,-0.98218,1e-05,2.95057]
[1780421320122,48.84,67648.42,0.0,-0.98218,1e-05,2.95084]
[1780421325157,48.84,67648.46,0.0,-0.98219,1e-05,2.94959]
[1780421328177,48.84,67637.05,0.0,-0.98235,1e-05,2.92685]
[1780421329185,48.84,67632.41,0.0,-0.98241,1e-05,2.91773]
[1780421330874,48.84,67632.39,0.0,-0.98241,1e-05,2.91749]
[1780421330999,48.84,67632.39,0.0,-0.98241,1e-05,2.91749]
[1780421336234,48.83,67631.8,0.0,-0.98243,1e-05,2.91514]
[1780421338248,48.83,67628.39,0.0,-0.98247,1e-05,2.90822]
[1780421343283,48.83,67626.96,0.0,-0.9825,1e-05,2.90457]
[1780421348318,48.82,67624.97,0.0,-0.98253,1e-05,2.89988]
[1780421353353,48.82,67625.74,0.0,-0.98253,1e-05,2.90048]
[1780421356837,48.82,67626.58,0.0,-0.98252,1e-05,2.90157]
[1780421357901,48.82,67628.1,0.0,-0.9825,1e-05,2.9043]
[1780421358388,48.82,67631.79,0.0,-0.98245,1e-05,2.91118]
[1780421361412,48.81,67631.83,0.0,-0.98246,1e-05,2.91069]
[1780421362419,48.81,67636.0,0.0,-0.98241,1e-05,2.91829]
[1780421363426,48.81,67639.12,0.0,-0.98237,1e-05,2.92406]
[1780421368461,48.81,67633.94,0.0,-0.98244,1e-05,2.91307]
[1780421373497,48.8,67631.32,0.0,-0.98249,1e-05,2.90557]
[1780421377525,48.8,67634.45,0.0,-0.98246,1e-05,2.91079]
[1780421379960,48.8,67632.69,0.0,-0.98248,1e-05,2.90703]
[1780421380546,48.8,67628.56,0.0,-0.98254,1e-05,2.89895]
[1780421385581,48.8,67625.79,0.0,-0.98258,1e-05,2.89283]
[1780421386107,48.8,67625.79,0.0,-0.98258,1e-05,2.89283]
[1780421391623,48.79,67625.25,0.0,-0.98259,1e-05,2.89082]
[1780421396658,48.79,67627.07,0.0,-0.98258,1e-05,2.89346]
[1780421401696,48.79,67625.69,0.0,-0.9826,1e-05,2.89]
[1780421402703,48.79,67621.59,0.0,-0.98265,1e-05,2.88204]
[1780421403714,48.79,67613.42,0.0,-0.98276,1e-05,2.86641]
[1780421404718,48.79,67622.61,0.0,-0.98264,1e-05,2.88371]
[1780421405725,48.78,67629.63,0.0,-0.98255,1e-05,2.89691]
[1780421406356,48.78,67629.63,0.0,-0.98255,1e-05,2.89691]
[1780421406732,48.78,67635.24,0.0,-0.98248,1e-05,2.90745]
[1780421407209,48.78,67635.24,0.0,-0.98248,1e-05,2.90745]
[1780421412774,48.78,67635.35,0.0,-0.98249,1e-05,2.90651]
[1780421414788,48.78,67631.93,0.0,-0.98253,1e-05,2.89959]
[1780421415010,48.78,67631.93,0.0,-0.98253,1e-05,2.89959]
[1780421420830,48.77,67633.97,0.0,-0.98252,1e-05,2.90238]
[1780421422844,48.77,67640.65,0.0,-0.98243,1e-05,2.91478]
[1780421424858,48.77,67643.1,0.0,-0.9824,1e-05,2.91905]
[1780421428886,48.77,67638.72,0.0,-0.98246,1e-05,2.90979]
[1780421430900,48.77,67647.22,0.0,-0.98235,1e-05,2.92569]
[1780421431889,48.77,67647.22,0.0,-0.98235,1e-05,2.92569]
[1780421431907,48.77,67651.07,0.0,-0.98231,1e-05,2.9313]
[1780421436942,48.76,67652.16,0.0,-0.98231,1e-05,2.93221]
[1780421438956,48.76,67661.09,0.0,-0.98219,1e-05,2.94896]
[1780421439963,48.76,67672.38,0.0,-0.98204,1e-05,2.97058]
[1780421440970,48.76,67669.61,0.0,-0.98208,1e-05,2.96489]
[1780421441977,48.76,67664.66,0.0,-0.98215,1e-05,2.95499]
[1780421445534,48.75,67663.79,0.0,-0.98217,1e-05,2.95275]
[1780421447129,48.75,67662.48,0.0,-0.98219,1e-05,2.9494]
[1780421447203,48.75,67663.47,0.0,-0.98218,1e-05,2.95132]
[1780421449026,48.75,67671.06,0.0,-0.98208,1e-05,2.96549]
[1780421451040,48.75,67673.73,0.0,-0.98205,1e-05,2.97008]
[1780421452047,48.75,67666.88,0.0,-0.98214,1e-05,2.95648]
[1780421453054,48.75,67661.12,0.0,-0.98222,1e-05,2.94505]
[1780421454061,48.74,67656.77,0.0,-0.98228,1e-05,2.9364]
[1780421455068,48.74,67651.7,0.0,-0.98235,1e-05,2.92639]
[1780421456075,48.74,67643.03,0.0,-0.98247,1e-05,2.90953]
[1780421457082,48.74,67638.85,0.0,-0.98252,1e-05,2.90134]
[1780421461110,48.74,67636.54,0.0,-0.98256,1e-05,2.89622]
[1780421464131,48.74,67628.35,0.0,-0.98267,1e-05,2.88012]
[1780421465138,48.74,67622.57,0.0,-0.98274,1e-05,2.86901]
[1780421467152,48.74,67618.59,0.0,-0.9828,1e-05,2.86124]
[1780421469769,48.74,67618.69,0.0,-0.9828,1e-05,2.86132]
[1780421470172,48.73,67614.04,0.0,-0.98286,1e-05,2.85233]
[1780421471180,48.73,67608.75,0.0,-0.98293,1e-05,2.84227]
[1780421474201,48.73,67602.78,0.0,-0.98301,1e-05,2.83084]
[1780421475923,48.73,67593.21,0.0,-0.98313,1e-05,2.81287]
[1780421476215,48.73,67588.79,0.0,-0.98319,1e-05,2.80463]
[1780421479236,48.73,67597.97,0.0,-0.98307,1e-05,2.82175]
[1780421480244,48.73,67611.47,0.0,-0.9829,1e-05,2.84706]
[1780421481251,48.73,67612.8,0.0,-0.98288,1e-05,2.84949]
[1780421483266,48.73,67625.33,0.0,-0.98272,1e-05,2.87301]
[1780421484272,48.73,67634.1,0.0,-0.9826,1e-05,2.88956]
[1780421485282,48.73,67637.11,0.0,-0.98257,1e-05,2.89514]
[1780421489307,48.73,67646.27,0.0,-0.98245,1e-05,2.91201]
[1780421490314,48.73,67658.19,0.0,-0.98229,1e-05,2.93493]
[1780421491321,48.73,67664.39,0.0,-0.98222,1e-05,2.94492]
[1780421492328,48.73,67666.95,0.0,-0.98219,1e-05,2.94962]
[1780421494342,48.72,67672.14,0.0,-0.98212,1e-05,2.95916]
[1780421495349,48.72,67676.72,0.0,-0.98206,1e-05,2.96779]
[1780421496356,48.72,67680.55,0.0,-0.98201,1e-05,2.97495]
[1780421497363,48.72,67684.45,0.0,-0.98196,1e-05,2.98226]
[1780421498370,48.72,67690.6,0.0,-0.98188,1e-05,2.99397]
[1780421499378,48.72,67694.66,0.0,-0.98183,1e-05,3.00159]
[1780421502399,48.72,67688.69,0.0,-0.98192,1e-05,2.98886]
[1780421503405,48.71,67682.63,0.0,-0.982,1e-05,2.9767]
[1780421504413,48.71,67681.34,0.0,-0.98202,1e-05,2.97389]
[1780421506433,48.71,67686.12,0.0,-0.98196,1e-05,2.98261]
[1780421510457,48.71,67682.38,0.0,-0.98202,1e-05,2.97407]
[1780421512345,48.71,67683.73,0.0,-0.982,1e-05,2.9764]
[1780421512495,48.71,67683.73,0.0,-0.982,1e-05,2.9764]
[1780421513883,48.7,67684.95,0.0,-0.98199,1e-05,2.97848]
[1780421513985,48.7,67683.66,0.0,-0.98201,1e-05,2.97536]
[1780421516500,48.7,67680.42,0.0,-0.98206,1e-05,2.96846]
[1780421520528,48.7,67683.63,0.0,-0.98202,1e-05,2.97356]
[1780421525564,48.69,67683.55,0.0,-0.98203,1e-05,2.97196]
[1780421530599,48.69,67683.63,0.0,-0.98204,1e-05,2.97069]
[1780421533620,48.68,67680.01,0.0,-0.9821,1e-05,2.96279]
[1780421538655,48.68,67681.98,0.0,-0.98208,1e-05,2.96526]
[1780421539662,48.68,67687.8,0.0,-0.982,1e-05,2.97632]
[1780421540669,48.68,67691.28,0.0,-0.98196,1e-05,2.98284]
[1780421541594,48.68,67691.28,0.0,-0.98196,1e-05,2.98284]
[1780421545948,48.67,67693.02,0.0,-0.98194,1e-05,2.98501]
[1780421545704,48.67,67700.13,0.0,-0.98185,1e-05,2.99864]
[1780421546711,48.67,67700.1,0.0,-0.98186,1e-05,2.99793]
[1780421547718,48.67,67708.11,0.0,-0.98175,1e-05,3.01368]
[1780421549732,48.66,67710.87,0.0,-0.98172,1e-05,3.01805]
[1780421554776,48.66,67703.99,0.0,-0.98183,1e-05,3.00113]
[1780421555783,48.66,67697.31,0.0,-0.98192,1e-05,2.9877]
[1780421556790,48.65,67697.79,0.0,-0.98192,1e-05,2.98833]
[1780421561828,48.65,67695.46,0.0,-0.98196,1e-05,2.98223]
[1780421562608,48.65,67695.46,0.0,-0.98196,1e-05,2.98223]
[1780421562845,48.65,67695.46,0.0,-0.98196,1e-05,2.98223]
[1780421564851,48.65,67705.22,0.0,-0.98184,1e-05,3.00044]
[1780421565856,48.64,67710.22,0.0,-0.98177,1e-05,3.00994]
[1780421567870,48.64,67713.88,0.0,-0.98173,1e-05,3.01645]
[1780421572905,48.64,67713.26,0.0,-0.98175,1e-05,3.01345]
[1780421574866,48.63,67713.59,0.0,-0.98174,1e-05,3.01374]
[1780421574919,48.63,67714.48,0.0,-0.98174,1e-05,3.01514]
[1780421577941,48.63,67726.94,0.0,-0.98157,1e-05,3.0387]
[1780421578948,48.63,67733.31,0.0,-0.98149,1e-05,3.05095]
[1780421581969,48.62,67736.07,0.0,-0.98146,1e-05,3.05518]
[1780421582976,48.62,67732.32,0.0,-0.98151,1e-05,3.04729]
[1780421584990,48.62,67728.71,0.0,-0.98157,1e-05,3.03931]
[1780421585997,48.62,67724.88,0.0,-0.98162,1e-05,3.03133]
[1780421588065,48.62,67724.96,0.0,-0.98163,1e-05,3.0311]
[1780421589021,48.61,67713.41,0.0,-0.98179,1e-05,3.00755]
[1780421590043,48.61,67709.91,0.0,-0.98184,1e-05,3.00033]
[1780421591040,48.61,67700.98,0.0,-0.98196,1e-05,2.9825]
[1780421592047,48.61,67694.98,0.0,-0.98205,1e-05,2.97049]
[1780421593054,48.61,67681.18,0.0,-0.98223,1e-05,2.9434]
[1780421594061,48.61,67677.52,0.0,-0.98228,1e-05,2.9361]
[1780421595685,48.61,67679.45,0.0,-0.98226,1e-05,2.93962]
[1780421602400,48.6,67680.94,0.0,-0.98225,1e-05,2.94141]
[1780421605145,48.6,67690.22,0.0,-0.98213,1e-05,2.95831]
[1780421606152,48.6,67693.24,0.0,-0.98209,1e-05,2.96394]
[1780421609787,48.6,67693.25,0.0,-0.9821,1e-05,2.96344]
[1780421609821,48.59,67684.42,0.0,-0.98222,1e-05,2.94581]
[1780421610210,48.59,67672.92,0.0,-0.98237,1e-05,2.92358]
[1780421611201,48.59,67665.11,0.0,-0.98249,1e-05,2.90681]
[1780421612213,48.59,67662.35,0.0,-0.98252,1e-05,2.90136]
[1780421615235,48.59,67652.82,0.0,-0.98265,1e-05,2.88269]
[1780421616241,48.59,67645.77,0.0,-0.98274,1e-05,2.86916]
[1780421617249,48.59,67641.65,0.0,-0.9828,1e-05,2.86124]
[1780421618256,48.59,67630.21,0.0,-0.98295,1e-05,2.83953]
[1780421619262,48.59,67618.81,0.0,-0.9831,1e-05,2.81806]
[1780421620305,48.59,67604.22,0.0,-0.98328,1e-05,2.79081]
[1780421621298,48.59,67593.73,0.0,-0.98342,1e-05,2.77139]
[1780421622305,48.59,67588.85,0.0,-0.98348,1e-05,2.76244]
[1780421623312,48.59,67584.01,0.0,-0.98354,1e-05,2.75361]
[1780421624326,48.59,67572.83,0.0,-0.98368,1e-05,2.73318]
[1780421625330,48.59,67563.57,0.0,-0.98379,1e-05,2.71641]
[1780421626336,48.59,67562.01,0.0,-0.98381,1e-05,2.71373]
[1780421628351,48.59,67555.97,0.0,-0.98388,1e-05,2.70309]
[1780421629358,48.59,67544.61,0.0,-0.98402,1e-05,2.68272]
[1780421630369,48.6,67534.15,0.0,-0.98415,1e-05,2.66412]
[1780421631376,48.6,67522.49,0.0,-0.98429,1e-05,2.6435]
[1780421632385,48.6,67509.75,0.0,-0.98444,1e-05,2.62113]
[1780421633390,48.6,67501.68,0.0,-0.98453,1e-05,2.60718]
[1780421634397,48.6,67498.07,0.0,-0.98457,1e-05,2.60116]
[1780421635407,48.6,67491.98,0.0,-0.98464,1e-05,2.59081]
[1780421636413,48.6,67487.25,0.0,-0.9847,1e-05,2.58288]
[1780421638427,48.61,67499.5,0.0,-0.98454,1e-05,2.60519]
[1780421639434,48.61,67505.98,0.0,-0.98447,1e-05,2.61699]
[1780421640444,48.61,67507.81,0.0,-0.98444,1e-05,2.62056]
[1780421642457,48.61,67513.07,0.0,-0.98437,1e-05,2.63055]
[1780421643464,48.61,67516.6,0.0,-0.98433,1e-05,2.63713]
[1780421645478,48.61,67522.5,0.0,-0.98425,1e-05,2.64824]
[1780421646485,48.62,67529.14,0.0,-0.98417,1e-05,2.6604]
[1780421647493,48.62,67529.81,0.0,-0.98416,1e-05,2.66186]
[1780421652527,48.62,67532.94,0.0,-0.98411,1e-05,2.6687]
[1780421656560,48.63,67521.4,0.0,-0.98425,1e-05,2.649]
[1780421657567,48.63,67496.63,0.0,-0.98454,1e-05,2.60531]
[1780421658579,48.63,67483.55,0.0,-0.9847,1e-05,2.58268]
[1780421659581,48.63,67475.72,0.0,-0.98479,1e-05,2.56938]
[1780421660588,48.63,67466.27,0.0,-0.98489,1e-05,2.55334]
[1780421661596,48.63,67472.44,0.0,-0.98482,1e-05,2.56451]
[1780421662604,48.63,67482.65,0.0,-0.9847,1e-05,2.58276]
[1780421663611,48.64,67481.71,0.0,-0.9847,1e-05,2.5815]
[1780421665625,48.64,67491.21,0.0,-0.98459,1e-05,2.59895]
[1780421666632,48.64,67491.7,0.0,-0.98458,1e-05,2.60017]
[1780421667639,48.64,67496.0,0.0,-0.98452,1e-05,2.6081]
[1780421672675,48.65,67497.21,0.0,-0.98451,1e-05,2.6105]
[1780421677710,48.66,67497.84,0.0,-0.98449,1e-05,2.6133]
[1780421678717,48.66,67503.51,0.0,-0.98442,1e-05,2.62366]
[1780421679724,48.66,67507.27,0.0,-0.98437,1e-05,2.63065]
[1780421680731,48.66,67514.79,0.0,-0.98428,1e-05,2.64433]
[1780421681739,48.66,67515.31,0.0,-0.98427,1e-05,2.64554]
[1780421685766,48.66,67518.71,0.0,-0.98422,1e-05,2.6527]
[1780421690801,48.67,67520.6,0.0,-0.98419,1e-05,2.65739]
[1780421694752,48.67,67520.66,0.0,-0.98418,1e-05,2.65801]
[1780421695583,48.67,67520.78,0.0,-0.98418,1e-05,2.65873]
[1780421695836,48.67,67517.94,0.0,-0.98421,1e-05,2.65391]
[1780421696843,48.68,67512.67,0.0,-0.98427,1e-05,2.64475]
[1780421698857,48.68,67511.48,0.0,-0.98428,1e-05,2.64317]
[1780421702885,48.68,67519.62,0.0,-0.98418,1e-05,2.65883]
[1780421703892,48.68,67524.11,0.0,-0.98412,1e-05,2.66715]
[1780421704899,48.68,67525.23,0.0,-0.98411,1e-05,2.66942]
[1780421706913,48.69,67521.44,0.0,-0.98415,1e-05,2.66309]
[1780421707920,48.69,67514.66,0.0,-0.98423,1e-05,2.65121]
[1780421709934,48.69,67521.05,0.0,-0.98415,1e-05,2.66314]
[1780421710941,48.69,67534.18,0.0,-0.98399,1e-05,2.68701]
[1780421711948,48.69,67539.98,0.0,-0.98391,1e-05,2.69773]
[1780421712958,48.69,67541.24,0.0,-0.9839,1e-05,2.70021]
[1780421713962,48.69,67540.73,0.0,-0.9839,1e-05,2.69965]
[1780421716985,48.69,67545.54,0.0,-0.98384,1e-05,2.70889]
[1780421718999,48.7,67541.23,0.0,-0.98389,1e-05,2.70141]
[1780421721775,48.7,67542.68,0.0,-0.98387,1e-05,2.70439]
[1780421723876,48.7,67542.79,0.0,-0.98386,1e-05,2.70493]
[1780421724035,48.7,67542.49,0.0,-0.98387,1e-05,2.70456]
[1780421725042,48.7,67535.7,0.0,-0.98395,1e-05,2.69244]
[1780421726049,48.7,67535.1,0.0,-0.98395,1e-05,2.69155]
[1780421728063,48.7,67541.4,0.0,-0.98387,1e-05,2.70333]
[1780421729070,48.7,67546.93,0.0,-0.9838,1e-05,2.71354]
[1780421731083,48.7,67545.87,0.0,-0.98382,1e-05,2.71044]
[1780421732092,48.7,67550.17,0.0,-0.98377,1e-05,2.71842]
[1780421733098,48.71,67555.02,0.0,-0.98371,1e-05,2.7274]
[1780421735112,48.71,67562.7,0.0,-0.98361,1e-05,2.74169]
[1780421737126,48.71,67565.78,0.0,-0.98357,1e-05,2.74754]
[1780421738134,48.71,67556.25,0.0,-0.98369,1e-05,2.7302]
[1780421739141,48.71,67554.91,0.0,-0.9837,1e-05,2.72788]
[1780421744176,48.71,67554.35,0.0,-0.98371,1e-05,2.7275]
[1780421746190,48.71,67550.17,0.0,-0.98376,1e-05,2.72015]
[1780421749559,48.71,67548.34,0.0,-0.98378,1e-05,2.71726]
[1780421755253,48.72,67547.0,0.0,-0.98379,1e-05,2.71574]
[1780421760293,48.72,67547.95,0.0,-0.98377,1e-05,2.71821]
[1780421761300,48.72,67534.42,0.0,-0.98394,1e-05,2.69383]
[1780421762309,48.72,67524.59,0.0,-0.98406,1e-05,2.67631]
[1780421763314,48.72,67520.14,0.0,-0.98411,1e-05,2.66854]
[1780421764966,48.72,67520.14,0.0,-0.98411,1e-05,2.66854]
[1780421765067,48.72,67516.87,0.0,-0.98414,1e-05,2.66315]
[1780421768350,48.73,67509.87,0.0,-0.98422,1e-05,2.65136]
[1780421770364,48.73,67509.43,0.0,-0.98423,1e-05,2.6511]
[1780421772010,48.73,67509.43,0.0,-0.98423,1e-05,2.6511]
[1780421777417,48.74,67521.55,0.0,-0.98407,1e-05,2.6746]
[1780421778424,48.74,67525.76,0.0,-0.98401,1e-05,2.68239]
[1780421781445,48.74,67521.83,0.0,-0.98406,1e-05,2.67594]
[1780421783215,48.74,67519.59,0.0,-0.98408,1e-05,2.67236]
[1780421786480,48.74,67513.54,0.0,-0.98415,1e-05,2.6622]
[1780421788494,48.74,67510.9,0.0,-0.98418,1e-05,2.65798]
[1780421789501,48.75,67516.5,0.0,-0.98411,1e-05,2.66825]
[1780421790508,48.75,67520.14,0.0,-0.98406,1e-05,2.67501]
[1780421793529,48.75,67513.02,0.0,-0.98415,1e-05,2.66146]
[1780421794536,48.75,67509.93,0.0,-0.98419,1e-05,2.65618]
[1780421795669,48.75,67509.93,0.0,-0.98419,1e-05,2.65618]
[1780421795749,48.75,67511.11,0.0,-0.98417,1e-05,2.65854]
[1780421801586,48.76,67509.05,0.0,-0.98419,1e-05,2.65635]
[1780421803600,48.76,67505.62,0.0,-0.98423,1e-05,2.65074]
[1780421808636,48.76,67510.69,0.0,-0.98416,1e-05,2.66106]
[1780421813671,48.77,67512.81,0.0,-0.98412,1e-05,2.66604]
[1780421818710,48.77,67513.15,0.0,-0.98411,1e-05,2.66782]
[1780421823747,48.78,67513.64,0.0,-0.9841,1e-05,2.66984]
[1780421825761,48.78,67519.45,0.0,-0.98402,1e-05,2.68072]
[1780421827776,48.78,67520.71,0.0,-0.984,1e-05,2.6834]
[1780421830260,48.78,67522.35,0.0,-0.98398,1e-05,2.68656]
[1780421830796,48.78,67528.58,0.0,-0.9839,1e-05,2.6982]
[1780421831803,48.78,67534.45,0.0,-0.98383,1e-05,2.709]
[1780421832810,48.78,67537.76,0.0,-0.98379,1e-05,2.71516]
[1780421835218,48.78,67538.35,0.0,-0.98378,1e-05,2.71639]
[1780421835831,48.79,67532.47,0.0,-0.98385,1e-05,2.70603]
[1780421836838,48.79,67530.83,0.0,-0.98387,1e-05,2.70323]
[1780421841873,48.79,67527.87,0.0,-0.9839,1e-05,2.69876]
[1780421844894,48.79,67535.15,0.0,-0.9838,1e-05,2.71248]
[1780421845901,48.79,67536.73,0.0,-0.98378,1e-05,2.7155]
[1780421850936,48.8,67539.72,0.0,-0.98374,1e-05,2.72167]
[1780421857388,48.8,67539.53,0.0,-0.98375,1e-05,2.72042]
[1780421857672,48.8,67539.58,0.0,-0.98375,1e-05,2.7208]
[1780421857985,48.8,67535.55,0.0,-0.98379,1e-05,2.71363]
[1780421858992,48.8,67531.76,0.0,-0.98384,1e-05,2.70691]
[1780421859999,48.8,67536.91,0.0,-0.98378,1e-05,2.71641]
[1780421861006,48.8,67550.17,0.0,-0.98361,1e-05,2.74073]
[1780421862013,48.8,67557.2,0.0,-0.98352,1e-05,2.75376]
[1780421863024,48.8,67558.42,0.0,-0.9835,1e-05,2.75611]
[1780421864049,48.8,67544.96,0.0,-0.98367,1e-05,2.73158]
[1780421865045,48.8,67534.93,0.0,-0.9838,1e-05,2.71343]
[1780421866052,48.8,67535.55,0.0,-0.98379,1e-05,2.71468]
[1780421867059,48.8,67538.36,0.0,-0.98375,1e-05,2.71995]
[1780421868630,48.8,67538.97,0.0,-0.98374,1e-05,2.72121]
[1780421869073,48.81,67539.48,0.0,-0.98374,1e-05,2.72229]
[1780421872096,48.81,67546.27,0.0,-0.98365,1e-05,2.7351]
[1780421874108,48.81,67546.63,0.0,-0.98364,1e-05,2.73601]
[1780421877130,48.81,67541.97,0.0,-0.9837,1e-05,2.72788]
[1780421878137,48.81,67536.2,0.0,-0.98377,1e-05,2.71751]
[1780421880151,48.81,67532.77,0.0,-0.98381,1e-05,2.71158]
[1780421883172,48.81,67536.95,0.0,-0.98375,1e-05,2.71965]
[1780421884179,48.81,67542.19,0.0,-0.98369,1e-05,2.72935]
[1780421886193,48.81,67542.88,0.0,-0.98368,1e-05,2.73089]
[1780421887200,48.82,67536.45,0.0,-0.98376,1e-05,2.71932]
[1780421888210,48.82,67527.78,0.0,-0.98386,1e-05,2.70374]
[1780421889214,48.82,67522.42,0.0,-0.98393,1e-05,2.69421]
[1780421890221,48.82,67517.87,0.0,-0.98398,1e-05,2.68619]
[1780421892235,48.82,67518.91,0.0,-0.98397,1e-05,2.68846]
[1780421895256,48.82,67522.75,0.0,-0.98391,1e-05,2.6962]
[1780421898277,48.82,67530.76,0.0,-0.98381,1e-05,2.71124]
[1780421900294,48.82,67532.75,0.0,-0.98378,1e-05,2.71517]
[1780421901298,48.83,67537.45,0.0,-0.98372,1e-05,2.72387]
[1780421902305,48.83,67549.07,0.0,-0.98358,1e-05,2.7452]
[1780421903312,48.83,67551.31,0.0,-0.98355,1e-05,2.74941]
[1780421908347,48.83,67550.33,0.0,-0.98356,1e-05,2.74809]
[1780421910314,48.83,67552.61,0.0,-0.98353,1e-05,2.75236]
[1780421911368,48.83,67547.53,0.0,-0.9836,1e-05,2.74175]
[1780421912375,48.83,67541.48,0.0,-0.98367,1e-05,2.73082]
[1780421914469,48.83,67542.89,0.0,-0.98366,1e-05,2.73352]
[1780421916403,48.83,67547.2,0.0,-0.9836,1e-05,2.74174]
[1780421916826,48.83,67547.2,0.0,-0.9836,1e-05,2.74174]
[1780421917410,48.83,67547.96,0.0,-0.98359,1e-05,2.74324]
[1780421921439,48.83,67552.57,0.0,-0.98353,1e-05,2.75212]
[1780421922446,48.83,67557.1,0.0,-0.98347,1e-05,2.76053]
[1780421924460,48.83,67559.36,0.0,-0.98344,1e-05,2.76483]
[1780421926474,48.84,67554.13,0.0,-0.98351,1e-05,2.75537]
[1780421929494,48.84,67559.99,0.0,-0.98343,1e-05,2.76639]
[1780421932135,48.84,67560.95,0.0,-0.98342,1e-05,2.76822]
[1780421932205,48.84,67560.95,0.0,-0.98342,1e-05,2.76822]
[1780421935537,48.84,67564.54,0.0,-0.98337,1e-05,2.77516]
[1780421940581,48.84,67567.97,0.0,-0.98333,1e-05,2.78175]
[1780421942135,48.84,67572.05,0.0,-0.98327,1e-05,2.78934]
[1780421943636,48.84,67578.91,0.0,-0.98319,1e-05,2.80211]
[1780421944643,48.84,67582.06,0.0,-0.98315,1e-05,2.80797]
[1780421947893,48.84,67579.94,0.0,-0.98317,1e-05,2.80401]
[1780421953708,48.84,67577.26,0.0,-0.98321,1e-05,2.79909]
[1780421954771,48.84,67577.26,0.0,-0.98321,1e-05,2.79909]
[1780421956449,48.84,67576.61,0.0,-0.98322,1e-05,2.79789]
[1780421956730,48.84,67578.11,0.0,-0.9832,1e-05,2.8007]
[1780421957737,48.84,67581.76,0.0,-0.98315,1e-05,2.8075]
[1780421960758,48.84,67584.21,0.0,-0.98312,1e-05,2.81204]
[1780421963341,48.84,67589.37,0.0,-0.98305,1e-05,2.8216]
[1780421963779,48.84,67595.35,0.0,-0.98298,1e-05,2.83279]
[1780421964786,48.84,67597.39,0.0,-0.98295,1e-05,2.83656]
[1780421966800,48.84,67590.22,0.0,-0.98304,1e-05,2.82302]
[1780421967807,48.84,67585.3,0.0,-0.98311,1e-05,2.81381]
[1780421969821,48.84,67581.45,0.0,-0.98316,1e-05,2.80661]
[1780421970554,48.84,67581.45,0.0,-0.98316,1e-05,2.80661]
[1780421970612,48.84,67581.45,0.0,-0.98316,1e-05,2.80661]
[1780421970743,48.84,67581.45,0.0,-0.98316,1e-05,2.80661]
[1780421970913,48.84,67581.45,0.0,-0.98316,1e-05,2.80661]
[1780421976870,48.84,67580.89,0.0,-0.98317,1e-05,2.80407]
[1780421979891,48.84,67570.18,0.0,-0.98331,1e-05,2.78421]
[1780421980900,48.84,67567.69,0.0,-0.98334,1e-05,2.77965]
[1780421982692,48.84,67566.73,0.0,-0.98335,1e-05,2.77792]
[1780421984958,48.84,67566.71,0.0,-0.98335,1e-05,2.77797]
[1780421984990,48.84,67566.34,0.0,-0.98335,1e-05,2.77734]
[1780421990969,48.84,67566.67,0.0,-0.98335,1e-05,2.77827]
[1780421992983,48.84,67563.61,0.0,-0.98339,1e-05,2.77272]
[1780421996475,48.84,67564.19,0.0,-0.98338,1e-05,2.77391]
[1780421999026,48.84,67558.84,0.0,-0.98344,1e-05,2.76431]
[1780422000033,48.84,67555.64,0.0,-0.98348,1e-05,2.7585]
[1780422001047,48.84,67550.89,0.0,-0.98354,1e-05,2.74988]
[1780422002052,48.84,67542.26,0.0,-0.98365,1e-05,2.73421]
[1780422003066,48.84,67536.14,0.0,-0.98372,1e-05,2.72319]
[1780422004078,48.84,67530.0,0.0,-0.9838,1e-05,2.71219]
[1780422005082,48.84,67526.62,0.0,-0.98384,1e-05,2.70624]
[1780422010117,48.85,67529.51,0.0,-0.9838,1e-05,2.71236]
[1780422014951,48.85,67531.71,0.0,-0.98377,1e-05,2.71699]
[1780422015718,48.85,67531.39,0.0,-0.98377,1e-05,2.71657]
[1780422016160,48.85,67531.59,0.0,-0.98377,1e-05,2.71709]
[1780422017167,48.85,67526.44,0.0,-0.98383,1e-05,2.70791]
[1780422018174,48.85,67521.33,0.0,-0.98389,1e-05,2.69885]
[1780422021197,48.86,67514.67,0.0,-0.98397,1e-05,2.68741]
[1780422023210,48.86,67510.5,0.0,-0.98402,1e-05,2.68034]
[1780422025225,48.86,67506.19,0.0,-0.98407,1e-05,2.67304]
[1780422029254,48.87,67506.11,0.0,-0.98405,1e-05,2.67593]
[1780422032275,48.88,67502.09,0.0,-0.98408,1e-05,2.67001]
[1780422034289,48.89,67502.11,0.0,-0.98407,1e-05,2.67261]
[1780422035242,48.89,67502.11,0.0,-0.98407,1e-05,2.67261]
[1780422035296,48.9,67501.63,0.0,-0.98406,1e-05,2.67403]
[1780422040332,48.9,67498.97,0.0,-0.98408,1e-05,2.67043]
[1780422045380,48.91,67497.72,0.0,-0.98409,1e-05,2.66938]
[1780422046399,48.91,67481.69,0.0,-0.98428,1e-05,2.64108]
[1780422047394,48.91,67470.9,0.0,-0.98441,1e-05,2.62223]
[1780422048406,48.91,67473.35,0.0,-0.98438,1e-05,2.62684]
[1780422049413,48.91,67475.64,0.0,-0.98435,1e-05,2.6312]
[1780422052439,48.92,67472.06,0.0,-0.98438,1e-05,2.62579]
[1780422055465,48.92,67477.12,0.0,-0.98432,1e-05,2.63565]
[1780422058049,48.92,67476.88,0.0,-0.98431,1e-05,2.63611]
[1780422058486,48.92,67473.58,0.0,-0.98435,1e-05,2.63028]
[1780422060500,48.93,67477.11,0.0,-0.98431,1e-05,2.63711]
[1780422061223,48.93,67477.11,0.0,-0.98431,1e-05,2.63711]
[1780422061904,48.93,67477.49,0.0,-0.9843,1e-05,2.63835]
[1780422062514,48.93,67477.03,0.0,-0.9843,1e-05,2.63782]
[1780422065551,48.93,67481.22,0.0,-0.98424,1e-05,2.64608]
[1780422067561,48.93,67474.83,0.0,-0.98432,1e-05,2.63529]
[1780422072596,48.94,67474.67,0.0,-0.98431,1e-05,2.63639]
[1780422074616,48.94,67483.12,0.0,-0.9842,1e-05,2.65194]
[1780422075622,48.94,67483.03,0.0,-0.9842,1e-05,2.65203]
[1780422077636,48.95,67492.06,0.0,-0.98409,1e-05,2.66861]
[1780422078643,48.95,67488.46,0.0,-0.98413,1e-05,2.66241]
[1780422079650,48.95,67484.91,0.0,-0.98417,1e-05,2.65631]
[1780422079896,48.95,67484.91,0.0,-0.98417,1e-05,2.65631]
[1780422081014,48.95,67484.85,0.0,-0.98417,1e-05,2.65645]
[1780422082671,48.95,67484.93,0.0,-0.98417,1e-05,2.65708]
[1780422087706,48.95,67489.79,0.0,-0.9841,1e-05,2.66692]
[1780422090812,48.96,67477.93,0.0,-0.98424,1e-05,2.64625]
[1780422091742,48.96,67449.82,0.0,-0.98458,1e-05,2.5955]
[1780422092748,48.96,67444.08,0.0,-0.98465,1e-05,2.58573]
[1780422093755,48.96,67440.99,0.0,-0.98468,1e-05,2.58069]
[1780422094762,48.96,67440.94,0.0,-0.98468,1e-05,2.58132]
[1780422096775,48.97,67437.41,0.0,-0.98472,1e-05,2.57592]
[1780422098790,48.97,67432.01,0.0,-0.98477,1e-05,2.5673]
[1780422100804,48.97,67428.49,0.0,-0.98481,1e-05,2.56199]
[1780422101811,48.97,67425.37,0.0,-0.98484,1e-05,2.55699]
[1780422103825,48.98,67420.04,0.0,-0.9849,1e-05,2.54861]
[1780422104838,48.98,67431.5,0.0,-0.98476,1e-05,2.56884]
[1780422105845,48.98,67430.82,0.0,-0.98477,1e-05,2.56805]
[1780422107859,48.98,67436.33,0.0,-0.9847,1e-05,2.57839]
[1780422110880,48.99,67431.13,0.0,-0.98475,1e-05,2.57047]
[1780422113901,48.99,67435.0,0.0,-0.9847,1e-05,2.57834]
[1780422115515,48.99,67435.0,0.0,-0.9847,1e-05,2.57834]
[1780422115551,48.99,67439.2,0.0,-0.98465,1e-05,2.58602]
[1780422116567,48.99,67439.2,0.0,-0.98465,1e-05,2.58602]
[1780422116611,48.99,67438.13,0.0,-0.98466,1e-05,2.58451]
[1780422120950,49.0,67434.97,0.0,-0.98468,1e-05,2.58083]
[1780422121957,49.0,67439.2,0.0,-0.98463,1e-05,2.58856]
[1780422122965,49.0,67443.47,0.0,-0.98458,1e-05,2.59636]
[1780422123972,49.01,67436.86,0.0,-0.98465,1e-05,2.58517]
[1780422124844,49.01,67436.86,0.0,-0.98465,1e-05,2.58517]
[1780422124982,49.01,67435.26,0.0,-0.98467,1e-05,2.58274]
[1780422130019,49.01,67432.42,0.0,-0.98469,1e-05,2.57962]
[1780422131192,49.01,67432.42,0.0,-0.98469,1e-05,2.57962]
[1780422133046,49.02,67436.84,0.0,-0.98463,1e-05,2.58842]
[1780422135059,49.02,67440.73,0.0,-0.98458,1e-05,2.5959]
[1780422138079,49.03,67444.5,0.0,-0.98453,1e-05,2.60351]
[1780422139087,49.03,67453.11,0.0,-0.98442,1e-05,2.61894]
[1780422140094,49.03,67455.11,0.0,-0.9844,1e-05,2.62275]
[1780422143953,49.03,67454.81,0.0,-0.98439,1e-05,2.6231]
[1780422149157,49.04,67455.85,0.0,-0.98437,1e-05,2.62667]
[1780422151114,49.04,67455.92,0.0,-0.98437,1e-05,2.62708]
[1780422151171,49.04,67455.47,0.0,-0.98438,1e-05,2.62512]
[1780422153185,49.04,67448.55,0.0,-0.98446,1e-05,2.61353]
[1780422154192,49.04,67445.29,0.0,-0.98449,1e-05,2.60812]
[1780422158220,49.05,67441.03,0.0,-0.98454,1e-05,2.60195]
[1780422163255,49.06,67439.66,0.0,-0.98454,1e-05,2.6012]
[1780422168290,49.06,67425.3,0.0,-0.9847,1e-05,2.57782]
[1780422169297,49.06,67414.01,0.0,-0.98483,1e-05,2.55865]
[1780422170304,49.07,67410.62,0.0,-0.98486,1e-05,2.5532]
[1780422175339,49.07,67413.22,0.0,-0.98482,1e-05,2.55969]
[1780422179367,49.08,67404.91,0.0,-0.98491,1e-05,2.54697]
[1780422180374,49.08,67403.2,0.0,-0.98492,1e-05,2.54445]
[1780422182391,49.08,67407.77,0.0,-0.98487,1e-05,2.55261]
[1780422183398,49.08,67411.31,0.0,-0.98482,1e-05,2.55912]
[1780422186238,49.09,67409.36,0.0,-0.98484,1e-05,2.55654]
[1780422187278,49.09,67408.96,0.0,-0.98485,1e-05,2.55571]
[1780422187426,49.09,67407.99,0.0,-0.98486,1e-05,2.55389]
[1780422189440,49.09,67404.48,0.0,-0.9849,1e-05,2.54758]
[1780422193468,49.09,67408.45,0.0,-0.98484,1e-05,2.55607]
[1780422196489,49.09,67404.42,0.0,-0.98489,1e-05,2.54872]
[1780422201524,49.09,67404.11,0.0,-0.9849,1e-05,2.54807]
[1780422206559,49.09,67404.97,0.0,-0.98489,1e-05,2.54891]
[1780422211594,49.08,67395.72,0.0,-0.98501,1e-05,2.53096]
[1780422212602,49.08,67393.51,0.0,-0.98504,1e-05,2.52708]
[1780422213609,49.08,67398.17,0.0,-0.98499,1e-05,2.53496]
[1780422216630,49.08,67398.46,0.0,-0.98498,1e-05,2.53514]
[1780422217637,49.08,67391.95,0.0,-0.98506,1e-05,2.5239]
[1780422219651,49.08,67389.71,0.0,-0.98509,1e-05,2.5189]
[1780422220660,49.08,67385.52,0.0,-0.98514,1e-05,2.51167]
[1780422221672,49.08,67390.71,0.0,-0.98508,1e-05,2.52043]
[1780422222678,49.08,67395.84,0.0,-0.98503,1e-05,2.52912]
[1780422223685,49.08,67399.63,0.0,-0.98498,1e-05,2.53552]
[1780422225699,49.08,67408.15,0.0,-0.98489,1e-05,2.54994]
[1780422226706,49.07,67416.86,0.0,-0.98478,1e-05,2.56485]
[1780422227712,49.07,67417.56,0.0,-0.98478,1e-05,2.56592]
[1780422228720,49.07,67414.08,0.0,-0.98482,1e-05,2.55974]
[1780422229727,49.07,67404.91,0.0,-0.98493,1e-05,2.54378]
[1780422230734,49.07,67400.71,0.0,-0.98498,1e-05,2.53642]
[1780422231741,49.07,67397.83,0.0,-0.98501,1e-05,2.53136]
[1780422233755,49.07,67395.51,0.0,-0.98504,1e-05,2.52718]
[1780422236776,49.07,67391.22,0.0,-0.98509,1e-05,2.51956]
[1780422237785,49.07,67385.22,0.0,-0.98516,1e-05,2.50925]
[1780422239800,49.07,67383.42,0.0,-0.98518,1e-05,2.50605]
[1780422241816,49.07,67391.87,0.0,-0.98509,1e-05,2.52031]
[1780422242821,49.07,67402.02,0.0,-0.98497,1e-05,2.53761]
[1780422243828,49.07,67404.8,0.0,-0.98494,1e-05,2.54226]
[1780422245842,49.07,67400.58,0.0,-0.98499,1e-05,2.53478]
[1780422246489,49.07,67400.58,0.0,-0.98499,1e-05,2.53478]
[1780422251885,49.06,67397.89,0.0,-0.98502,1e-05,2.52954]
[1780422252895,49.06,67389.95,0.0,-0.98512,1e-05,2.51589]
[1780422253901,49.06,67379.8,0.0,-0.98523,1e-05,2.49854]
[1780422254912,49.06,67378.85,0.0,-0.98524,1e-05,2.49685]
[1780422255918,49.06,67376.03,0.0,-0.98528,1e-05,2.49204]
[1780422257932,49.06,67383.39,0.0,-0.98519,1e-05,2.50443]
[1780422260685,49.06,67385.14,0.0,-0.98517,1e-05,2.50737]
[1780422260730,49.06,67384.62,0.0,-0.98518,1e-05,2.50636]
[1780422265988,49.06,67385.77,0.0,-0.98517,1e-05,2.508]
[1780422266995,49.06,67382.49,0.0,-0.98521,1e-05,2.50237]
[1780422268710,49.06,67382.49,0.0,-0.98521,1e-05,2.50237]
[1780422272036,49.06,67386.52,0.0,-0.98517,1e-05,2.50753]
[1780422273044,49.06,67395.61,0.0,-0.98507,1e-05,2.52296]
[1780422274051,49.06,67398.76,0.0,-0.98503,1e-05,2.52828]
[1780422275058,49.06,67403.28,0.0,-0.98498,1e-05,2.53593]
[1780422277072,49.06,67402.55,0.0,-0.98499,1e-05,2.53447]
[1780422279085,49.06,67397.48,0.0,-0.98505,1e-05,2.52557]
[1780422281100,49.06,67401.98,0.0,-0.985,1e-05,2.53297]
[1780422286135,49.05,67402.73,0.0,-0.98499,1e-05,2.5337]
[1780422291172,49.05,67396.94,0.0,-0.98506,1e-05,2.52325]
[1780422293186,49.05,67393.81,0.0,-0.9851,1e-05,2.51773]
[1780422295743,49.05,67393.44,0.0,-0.98511,1e-05,2.51702]
[1780422301242,49.05,67392.16,0.0,-0.98512,1e-05,2.51431]
[1780422303256,49.05,67396.94,0.0,-0.98507,1e-05,2.52232]
[1780422304648,49.05,67396.94,0.0,-0.98507,1e-05,2.52232]
[1780422305317,49.05,67398.58,0.0,-0.98505,1e-05,2.52503]
[1780422305341,49.05,67399.57,0.0,-0.98504,1e-05,2.52663]
[1780422308291,49.05,67395.54,0.0,-0.98509,1e-05,2.51948]
[1780422311312,49.04,67398.98,0.0,-0.98505,1e-05,2.52512]
[1780422312569,49.04,67402.21,0.0,-0.98502,1e-05,2.53055]
[1780422317353,49.04,67398.88,0.0,-0.98506,1e-05,2.52436]
[1780422317949,49.04,67398.88,0.0,-0.98506,1e-05,2.52436]
[1780422318282,49.04,67398.88,0.0,-0.98506,1e-05,2.52436]
[1780422318803,49.04,67393.0,0.0,-0.98513,1e-05,2.51424]
[1780422319031,49.04,67393.0,0.0,-0.98513,1e-05,2.51424]
[1780422319368,49.04,67394.08,0.0,-0.98511,1e-05,2.516]
[1780422322389,49.04,67397.55,0.0,-0.98508,1e-05,2.5217]
[1780422323396,49.04,67401.36,0.0,-0.98503,1e-05,2.52813]
[1780422328431,49.04,67399.91,0.0,-0.98505,1e-05,2.52518]
[1780422331272,49.04,67401.18,0.0,-0.98504,1e-05,2.52717]
[1780422336653,49.04,67401.87,0.0,-0.98504,1e-05,2.52648]
[1780422342529,49.03,67403.12,0.0,-0.98503,1e-05,2.52795]
[1780422345561,49.03,67410.11,0.0,-0.98495,1e-05,2.53964]
[1780422346568,49.03,67408.61,0.0,-0.98497,1e-05,2.53695]
[1780422347575,49.03,67405.48,0.0,-0.98501,1e-05,2.53146]
[1780422351826,49.03,67405.33,0.0,-0.98501,1e-05,2.53089]
[1780422351890,49.03,67405.33,0.0,-0.98501,1e-05,2.53089]
[1780422354628,49.03,67395.44,0.0,-0.98513,1e-05,2.51358]
[1780422355635,49.03,67389.96,0.0,-0.98519,1e-05,2.50419]
[1780422357649,49.03,67384.89,0.0,-0.98525,1e-05,2.49548]
[1780422362686,49.03,67383.55,0.0,-0.98527,1e-05,2.49303]
[1780422363463,49.03,67383.55,0.0,-0.98527,1e-05,2.49303]
[1780422363693,49.03,67383.1,0.0,-0.98527,1e-05,2.49223]
[1780422366231,49.03,67384.5,0.0,-0.98526,1e-05,2.49453]
[1780422367721,49.03,67390.12,0.0,-0.98519,1e-05,2.50397]
[1780422368728,49.03,67385.66,0.0,-0.98524,1e-05,2.49635]
[1780422370051,49.03,67385.76,0.0,-0.98524,1e-05,2.49648]
[1780422375777,49.02,67387.43,0.0,-0.98523,1e-05,2.49902]
[1780422377791,49.02,67382.05,0.0,-0.98529,1e-05,2.48981]
[1780422378798,49.02,67377.89,0.0,-0.98534,1e-05,2.48275]
[1780422380816,49.02,67374.93,0.0,-0.98537,1e-05,2.47772]
[1780422382828,49.02,67367.23,0.0,-0.98546,1e-05,2.46476]
[1780422384842,49.02,67364.14,0.0,-0.98549,1e-05,2.45961]
[1780422386856,49.02,67375.57,0.0,-0.98536,1e-05,2.47886]
[1780422387863,49.02,67381.24,0.0,-0.9853,1e-05,2.48842]
[1780422388871,49.02,67382.26,0.0,-0.98529,1e-05,2.49011]
[1780422389877,49.02,67382.26,0.0,-0.98529,1e-05,2.49011]
[1780422392899,49.02,67372.82,0.0,-0.9854,1e-05,2.47264]
[1780422393906,49.02,67369.04,0.0,-0.98545,1e-05,2.46628]
[1780422395920,49.02,67365.72,0.0,-0.98548,1e-05,2.46073]
[1780422400958,49.02,67366.06,0.0,-0.98548,1e-05,2.46136]
[1780422403982,49.02,67373.73,0.0,-0.98539,1e-05,2.47428]
[1780422404988,49.02,67382.95,0.0,-0.98529,1e-05,2.48983]
[1780422405995,49.02,67386.48,0.0,-0.98525,1e-05,2.49577]
[1780422407002,49.02,67380.76,0.0,-0.98531,1e-05,2.48604]
[1780422408033,49.02,67380.76,0.0,-0.98531,1e-05,2.48604]
[1780422408643,49.02,67379.76,0.0,-0.98532,1e-05,2.48433]
[1780422409016,49.02,67379.01,0.0,-0.98533,1e-05,2.48303]
[1780422413044,49.02,67375.91,0.0,-0.98537,1e-05,2.47773]
[1780422417121,49.02,67376.19,0.0,-0.98537,1e-05,2.47816]
[1780422423114,49.02,67377.61,0.0,-0.98535,1e-05,2.48043]
[1780422425129,49.02,67386.19,0.0,-0.98525,1e-05,2.49489]
[1780422426135,49.02,67392.49,0.0,-0.98518,1e-05,2.50556]
[1780422427142,49.02,67393.12,0.0,-0.98517,1e-05,2.50658]
[1780422428149,49.02,67393.15,0.0,-0.98517,1e-05,2.50657]
[1780422433187,49.02,67393.56,0.0,-0.98517,1e-05,2.50693]
[1780422434194,49.02,67389.39,0.0,-0.98522,1e-05,2.49978]
[1780422435201,49.02,67376.96,0.0,-0.98536,1e-05,2.47869]
[1780422436208,49.02,67369.79,0.0,-0.98544,1e-05,2.46657]
[1780422437215,49.02,67374.22,0.0,-0.98539,1e-05,2.474]
[1780422438911,49.02,67374.22,0.0,-0.98539,1e-05,2.474]
[1780422439013,49.02,67380.64,0.0,-0.98532,1e-05,2.48535]
[1780422440236,49.02,67379.4,0.0,-0.98533,1e-05,2.48322]
[1780422444613,49.02,67376.71,0.0,-0.98536,1e-05,2.4786]
[1780422444616,49.02,67369.37,0.0,-0.98545,1e-05,2.46621]
[1780422445271,49.02,67365.14,0.0,-0.98549,1e-05,2.45911]
[1780422446278,49.02,67358.54,0.0,-0.98557,1e-05,2.4481]
[1780422448293,49.02,67354.09,0.0,-0.98562,1e-05,2.44071]
[1780422449299,49.02,67349.65,0.0,-0.98567,1e-05,2.43336]
[1780422451313,49.02,67348.58,0.0,-0.98568,1e-05,2.43037]
[1780422452320,49.02,67351.85,0.0,-0.98565,1e-05,2.43586]
[1780422453327,49.02,67354.92,0.0,-0.98561,1e-05,2.44103]
[1780422454337,49.02,67358.27,0.0,-0.98558,1e-05,2.44666]
[1780422456446,49.02,67359.96,0.0,-0.98556,1e-05,2.44952]
[1780422456547,49.02,67359.59,0.0,-0.98556,1e-05,2.44893]
[1780422460379,49.02,67363.16,0.0,-0.98552,1e-05,2.45501]
[1780422461597,49.02,67363.16,0.0,-0.98552,1e-05,2.45501]
[1780422467428,49.03,67365.49,0.0,-0.98549,1e-05,2.45958]
[1780422470449,49.03,67369.37,0.0,-0.98543,1e-05,2.46772]
[1780422472463,49.04,67374.71,0.0,-0.98537,1e-05,2.47776]
[1780422476287,49.04,67376.92,0.0,-0.98533,1e-05,2.48301]
[1780422480519,49.05,67380.41,0.0,-0.98527,1e-05,2.49143]
[1780422482533,49.06,67376.03,0.0,-0.98532,1e-05,2.48501]
[1780422483540,49.06,67368.88,0.0,-0.98539,1e-05,2.47346]
[1780422484548,49.06,67366.54,0.0,-0.98542,1e-05,2.47004]
[1780422486562,49.07,67363.16,0.0,-0.98545,1e-05,2.46542]
[1780422488576,49.07,67359.12,0.0,-0.98549,1e-05,2.45972]
[1780422489583,49.07,67352.31,0.0,-0.98556,1e-05,2.44888]
[1780422490590,49.07,67348.55,0.0,-0.9856,1e-05,2.44318]
[1780422492607,49.08,67342.22,0.0,-0.98566,1e-05,2.4338]
[1780422494622,49.08,67335.11,0.0,-0.98573,1e-05,2.42319]
[1780422496636,49.09,67340.09,0.0,-0.98567,1e-05,2.43264]
[1780422500664,49.1,67345.34,0.0,-0.98559,1e-05,2.44371]
[1780422501675,49.1,67355.89,0.0,-0.98547,1e-05,2.4619]
[1780422502678,49.1,67363.73,0.0,-0.98538,1e-05,2.4756]
[1780422503685,49.11,67365.01,0.0,-0.98536,1e-05,2.47827]
[1780422506269,49.11,67362.2,0.0,-0.98539,1e-05,2.47457]
[1780422506707,49.11,67358.75,0.0,-0.98542,1e-05,2.46929]
[1780422507714,49.11,67351.4,0.0,-0.9855,1e-05,2.45751]
[1780422508722,49.12,67349.94,0.0,-0.98551,1e-05,2.45562]
[1780422509728,49.12,67339.76,0.0,-0.98562,1e-05,2.4392]
[1780422510735,49.12,67325.64,0.0,-0.98577,1e-05,2.4164]
[1780422511742,49.12,67324.28,0.0,-0.98579,1e-05,2.4134]
[1780422512749,49.13,67327.45,0.0,-0.98575,1e-05,2.41925]
[1780422514763,49.13,67333.01,0.0,-0.98569,1e-05,2.42913]
[1780422519798,49.13,67332.98,0.0,-0.98569,1e-05,2.42942]
[1780422521852,49.13,67333.25,0.0,-0.98568,1e-05,2.42993]
[1780422521953,49.13,67332.99,0.0,-0.98568,1e-05,2.42956]
[1780422527855,49.13,67329.17,0.0,-0.98572,1e-05,2.42361]
[1780422529871,49.13,67328.31,0.0,-0.98573,1e-05,2.42226]
[1780422535911,49.13,67325.89,0.0,-0.98576,1e-05,2.4188]
[1780422540946,49.14,67324.5,0.0,-0.98577,1e-05,2.41693]
[1780422543967,49.14,67319.46,0.0,-0.98582,1e-05,2.40888]
[1780422545982,49.14,67318.98,0.0,-0.98583,1e-05,2.40829]
[1780422547995,49.14,67322.61,0.0,-0.98579,1e-05,2.41446]
[1780422548728,49.14,67322.61,0.0,-0.98579,1e-05,2.41446]
[1780422552024,49.14,67328.07,0.0,-0.98572,1e-05,2.4238]
[1780422552928,49.14,67328.07,0.0,-0.98572,1e-05,2.4238]
[1780422553031,49.14,67332.1,0.0,-0.98568,1e-05,2.43054]
[1780422557059,49.14,67335.23,0.0,-0.98564,1e-05,2.43595]
[1780422558066,49.14,67339.05,0.0,-0.9856,1e-05,2.44234]
[1780422559074,49.14,67343.88,0.0,-0.98554,1e-05,2.45042]
[1780422564110,49.14,67343.5,0.0,-0.98555,1e-05,2.44987]
[1780422569145,49.14,67338.94,0.0,-0.9856,1e-05,2.44239]
[1780422570107,49.14,67338.94,0.0,-0.9856,1e-05,2.44239]
[1780422570161,49.14,67338.94,0.0,-0.9856,1e-05,2.44239]
[1780422573173,49.14,67341.55,0.0,-0.98558,1e-05,2.44549]
[1780422578208,49.14,67342.79,0.0,-0.98556,1e-05,2.44769]
[1780422580222,49.14,67346.05,0.0,-0.98552,1e-05,2.45317]
[1780422581229,49.14,67354.42,0.0,-0.98543,1e-05,2.46719]
[1780422582236,49.14,67357.49,0.0,-0.9854,1e-05,2.47233]
[1780422585257,49.14,67361.82,0.0,-0.98535,1e-05,2.47954]
[1780422589285,49.14,67357.8,0.0,-0.98539,1e-05,2.47266]
[1780422590292,49.14,67353.3,0.0,-0.98544,1e-05,2.4651]
[1780422592306,49.14,67351.61,0.0,-0.98546,1e-05,2.46226]
[1780422596334,49.14,67354.79,0.0,-0.98543,1e-05,2.46757]
[1780422601371,49.14,67342.54,0.0,-0.98557,1e-05,2.44707]
[1780422603384,49.14,67343.25,0.0,-0.98556,1e-05,2.44827]
[1780422607414,49.14,67349.39,0.0,-0.98549,1e-05,2.45863]
[1780422609426,49.14,67352.71,0.0,-0.98545,1e-05,2.46421]
[1780422614461,49.14,67355.62,0.0,-0.98542,1e-05,2.46907]
[1780422616054,49.14,67355.62,0.0,-0.98542,1e-05,2.46907]
[1780422622517,49.14,67358.17,0.0,-0.98539,1e-05,2.47325]
[1780422624531,49.14,67354.58,0.0,-0.98543,1e-05,2.4672]
[1780422626545,49.14,67352.38,0.0,-0.98546,1e-05,2.46349]
[1780422631580,49.14,67354.87,0.0,-0.98544,1e-05,2.46625]
[1780422636615,49.14,67354.28,0.0,-0.98544,1e-05,2.46525]
[1780422641649,49.14,67359.55,0.0,-0.98538,1e-05,2.47409]
[1780422643664,49.14,67350.37,0.0,-0.98549,1e-05,2.45869]
[1780422644670,49.14,67346.33,0.0,-0.98553,1e-05,2.45195]
[1780422645678,49.14,67335.99,0.0,-0.98565,1e-05,2.43477]
[1780422646726,49.14,67321.15,0.0,-0.98581,1e-05,2.4103]
[1780422647699,49.14,67302.06,0.0,-0.98602,1e-05,2.37913]
[1780422648705,49.14,67299.04,0.0,-0.98605,1e-05,2.37436]
[1780422653740,49.15,67298.88,0.0,-0.98605,1e-05,2.37488]
[1780422658774,49.15,67299.27,0.0,-0.98604,1e-05,2.37628]
[1780422659782,49.15,67295.68,0.0,-0.98608,1e-05,2.37059]
[1780422661818,49.15,67300.32,0.0,-0.98602,1e-05,2.37847]
[1780422662822,49.15,67300.87,0.0,-0.98602,1e-05,2.37951]
[1780422666850,49.16,67304.07,0.0,-0.98598,1e-05,2.38532]
[1780422667857,49.16,67312.35,0.0,-0.98589,1e-05,2.399]
[1780422668864,49.16,67306.52,0.0,-0.98595,1e-05,2.38956]
[1780422669871,49.16,67301.5,0.0,-0.986,1e-05,2.38149]
[1780422671885,49.16,67303.76,0.0,-0.98598,1e-05,2.38546]
[1780422674906,49.16,67306.89,0.0,-0.98594,1e-05,2.39096]
[1780422675973,49.16,67306.89,0.0,-0.98594,1e-05,2.39096]
[1780422681955,49.16,67314.34,0.0,-0.98585,1e-05,2.40399]
[1780422682963,49.16,67309.02,0.0,-0.98591,1e-05,2.39537]
[1780422685983,49.17,67315.62,0.0,-0.98583,1e-05,2.40655]
[1780422686989,49.17,67319.27,0.0,-0.98579,1e-05,2.41265]
[1780422689005,49.17,67326.87,0.0,-0.98571,1e-05,2.42537]
[1780422690012,49.17,67332.45,0.0,-0.98565,1e-05,2.43468]
[1780422693123,49.17,67332.57,0.0,-0.98565,1e-05,2.43359]
[1780422696057,49.17,67338.11,0.0,-0.98559,1e-05,2.44299]
[1780422697068,49.17,67330.0,0.0,-0.98568,1e-05,2.42957]
[1780422698072,49.17,67324.68,0.0,-0.98574,1e-05,2.42083]
[1780422703106,49.17,67325.91,0.0,-0.98572,1e-05,2.42323]
[1780422707136,49.17,67316.83,0.0,-0.98582,1e-05,2.40853]
[1780422708143,49.17,67309.33,0.0,-0.9859,1e-05,2.39631]
[1780422709150,49.17,67307.77,0.0,-0.98592,1e-05,2.39387]
[1780422714185,49.17,67313.11,0.0,-0.98586,1e-05,2.40321]
[1780422716199,49.17,67316.43,0.0,-0.98582,1e-05,2.40887]
[1780422716420,49.17,67316.43,0.0,-0.98582,1e-05,2.40887]
[1780422717682,49.18,67318.68,0.0,-0.98579,1e-05,2.41267]
[1780422718213,49.18,67318.67,0.0,-0.98579,1e-05,2.41274]
[1780422723248,49.18,67312.26,0.0,-0.98586,1e-05,2.40264]
[1780422723661,49.18,67312.26,0.0,-0.98586,1e-05,2.40264]
[1780422726269,49.18,67317.92,0.0,-0.98579,1e-05,2.41224]
[1780422728283,49.18,67322.05,0.0,-0.98575,1e-05,2.41922]
[1780422731304,49.18,67325.97,0.0,-0.9857,1e-05,2.42591]
[1780422736339,49.18,67323.41,0.0,-0.98573,1e-05,2.42202]
[1780422741374,49.18,67324.91,0.0,-0.98571,1e-05,2.42486]
[1780422742381,49.18,67330.43,0.0,-0.98565,1e-05,2.43407]
[1780422743388,49.18,67337.76,0.0,-0.98557,1e-05,2.44629]
[1780422744395,49.18,67340.09,0.0,-0.98554,1e-05,2.4502]
[1780422747416,49.18,67336.88,0.0,-0.98558,1e-05,2.44494]
[1780422751445,49.18,67343.16,0.0,-0.98551,1e-05,2.45413]
[1780422753460,49.18,67346.88,0.0,-0.98547,1e-05,2.46037]
[1780422755401,49.18,67346.88,0.0,-0.98547,1e-05,2.46037]
[1780422755409,49.18,67348.43,0.0,-0.98545,1e-05,2.46296]
[1780422758495,49.18,67344.15,0.0,-0.9855,1e-05,2.45581]
[1780422760276,49.18,67344.15,0.0,-0.9855,1e-05,2.45581]
[1780422763530,49.19,67340.24,0.0,-0.98554,1e-05,2.44933]
[1780422764537,49.19,67330.03,0.0,-0.98566,1e-05,2.43238]
[1780422766551,49.19,67327.52,0.0,-0.98569,1e-05,2.4283]
[1780422771585,49.19,67326.77,0.0,-0.98569,1e-05,2.42735]
[1780422776621,49.19,67327.48,0.0,-0.98568,1e-05,2.42882]
[1780422781888,49.19,67327.49,0.0,-0.98568,1e-05,2.42906]
[1780422781989,49.19,67327.53,0.0,-0.98568,1e-05,2.42924]
[1780422787701,49.19,67328.58,0.0,-0.98567,1e-05,2.43129]
[1780422792736,49.19,67327.04,0.0,-0.98568,1e-05,2.42902]
[1780422797771,49.19,67327.68,0.0,-0.98567,1e-05,2.43037]
[1780422803813,49.19,67327.29,0.0,-0.98567,1e-05,2.43006]
[1780422806845,49.19,67322.78,0.0,-0.98572,1e-05,2.42272]
[1780422811880,49.2,67323.98,0.0,-0.98571,1e-05,2.42371]
[1780422814901,49.2,67327.04,0.0,-0.98568,1e-05,2.42896]
[1780422817922,49.2,67334.5,0.0,-0.9856,1e-05,2.4415]
[1780422818929,49.2,67345.29,0.0,-0.98547,1e-05,2.45952]
[1780422820040,49.2,67351.24,0.0,-0.98541,1e-05,2.46948]
[1780422820943,49.2,67355.91,0.0,-0.98536,1e-05,2.47731]
[1780422822957,49.2,67360.95,0.0,-0.9853,1e-05,2.48573]
[1780422827277,49.2,67360.76,0.0,-0.9853,1e-05,2.48529]
[1780422827370,49.2,67360.73,0.0,-0.9853,1e-05,2.4852]
[1780422827992,49.2,67368.05,0.0,-0.98522,1e-05,2.49751]
[1780422829001,49.2,67372.14,0.0,-0.98517,1e-05,2.50437]
[1780422830009,49.2,67379.98,0.0,-0.98508,1e-05,2.51761]
[1780422831015,49.2,67384.13,0.0,-0.98504,1e-05,2.52458]
[1780422836050,49.19,67381.97,0.0,-0.98507,1e-05,2.52039]
[1780422837057,49.19,67384.98,0.0,-0.98503,1e-05,2.52542]
[1780422838064,49.19,67389.57,0.0,-0.98498,1e-05,2.53315]
[1780422839071,49.19,67394.04,0.0,-0.98493,1e-05,2.54068]
[1780422843099,49.19,67396.34,0.0,-0.98491,1e-05,2.54407]
[1780422845113,49.19,67401.01,0.0,-0.98485,1e-05,2.5518]
[1780422846120,49.19,67406.07,0.0,-0.9848,1e-05,2.56035]
[1780422851155,49.2,67405.0,0.0,-0.9848,1e-05,2.56035]
[1780422852621,49.2,67405.74,0.0,-0.98478,1e-05,2.56199]
[1780422855183,49.2,67401.52,0.0,-0.98483,1e-05,2.55581]
[1780422856190,49.2,67396.42,0.0,-0.98488,1e-05,2.54742]
[1780422857955,49.2,67395.08,0.0,-0.9849,1e-05,2.54551]
[1780422859211,49.21,67383.17,0.0,-0.98503,1e-05,2.52593]
[1780422860218,49.21,67373.99,0.0,-0.98513,1e-05,2.51021]
[1780422861224,49.21,67375.6,0.0,-0.98512,1e-05,2.51286]
[1780422863239,49.21,67378.75,0.0,-0.98508,1e-05,2.51804]
[1780422866104,49.21,67376.87,0.0,-0.9851,1e-05,2.51466]
[1780422868274,49.2,67371.98,0.0,-0.98516,1e-05,2.50609]
[1780422869281,49.2,67375.21,0.0,-0.98512,1e-05,2.5115]
[1780422874316,49.2,67374.57,0.0,-0.98514,1e-05,2.5086]
[1780422875323,49.2,67370.5,0.0,-0.98519,1e-05,2.50163]
[1780422876330,49.2,67363.26,0.0,-0.98527,1e-05,2.48933]
[1780422877337,49.2,67361.7,0.0,-0.98529,1e-05,2.48666]
[1780422878871,49.2,67361.12,0.0,-0.9853,1e-05,2.48565]
[1780422880362,49.2,67349.78,0.0,-0.98543,1e-05,2.46654]
[1780422881369,49.2,67348.96,0.0,-0.98543,1e-05,2.46517]
[1780422882376,49.2,67353.74,0.0,-0.98538,1e-05,2.47318]
[1780422883386,49.2,67349.72,0.0,-0.98543,1e-05,2.46643]
[1780422886933,49.2,67350.11,0.0,-0.98542,1e-05,2.46708]
[1780422896474,49.2,67351.53,0.0,-0.98541,1e-05,2.4694]
[1780422901510,49.2,67351.51,0.0,-0.98541,1e-05,2.46934]
[1780422906547,49.2,67347.64,0.0,-0.98545,1e-05,2.46283]
[1780422908561,49.2,67337.84,0.0,-0.98556,1e-05,2.4465]
[1780422909568,49.2,67332.22,0.0,-0.98562,1e-05,2.43719]
[1780422911582,49.2,67332.28,0.0,-0.98562,1e-05,2.4374]
[1780422913597,49.2,67327.83,0.0,-0.98567,1e-05,2.43013]
[1780422916617,49.2,67323.19,0.0,-0.98572,1e-05,2.42266]
[1780422920645,49.2,67330.46,0.0,-0.98564,1e-05,2.43498]
[1780422922156,49.2,67330.46,0.0,-0.98564,1e-05,2.43498]
[1780422922175,49.2,67333.11,0.0,-0.98561,1e-05,2.43948]
[1780422924725,49.21,67338.97,0.0,-0.98554,1e-05,2.44933]
[1780422926739,49.21,67336.37,0.0,-0.98557,1e-05,2.44508]
[1780422930571,49.21,67335.3,0.0,-0.98558,1e-05,2.44338]
[1780422930588,49.21,67338.77,0.0,-0.98554,1e-05,2.44923]
[1780422932781,49.21,67341.4,0.0,-0.98552,1e-05,2.45227]
[1780422935802,49.21,67344.92,0.0,-0.98548,1e-05,2.45821]
[1780422937816,49.21,67349.54,0.0,-0.98543,1e-05,2.46597]
[1780422940837,49.21,67352.08,0.0,-0.9854,1e-05,2.47023]
[1780422942852,49.21,67361.54,0.0,-0.98529,1e-05,2.48611]
[1780422944865,49.21,67360.86,0.0,-0.9853,1e-05,2.48491]
[1780422945872,49.21,67356.06,0.0,-0.98536,1e-05,2.4768]
[1780422946879,49.21,67352.23,0.0,-0.9854,1e-05,2.47034]
[1780422948893,49.21,67347.79,0.0,-0.98545,1e-05,2.46288]
[1780422950668,49.21,67344.95,0.0,-0.98548,1e-05,2.45813]
[1780422950907,49.21,67343.79,0.0,-0.98549,1e-05,2.4562]
[1780422953932,49.21,67346.99,0.0,-0.98546,1e-05,2.46159]
[1780422954939,49.21,67351.46,0.0,-0.98541,1e-05,2.46909]
[1780422957960,49.21,67354.56,0.0,-0.98537,1e-05,2.47426]
[1780422960272,49.21,67356.18,0.0,-0.98535,1e-05,2.47696]
[1780422966016,49.21,67358.41,0.0,-0.98533,1e-05,2.48055]
[1780422967023,49.21,67362.28,0.0,-0.98529,1e-05,2.48703]
[1780422969037,49.21,67363.83,0.0,-0.98527,1e-05,2.48956]
[1780422974072,49.2,67363.28,0.0,-0.98528,1e-05,2.48842]
[1780422979107,49.2,67364.51,0.0,-0.98526,1e-05,2.49028]
[1780422983135,49.2,67369.73,0.0,-0.98521,1e-05,2.4989]
[1780422988169,49.2,67364.49,0.0,-0.98527,1e-05,2.48973]
[1780422993205,49.2,67366.37,0.0,-0.98526,1e-05,2.49126]
[1780422998091,49.2,67365.92,0.0,-0.98526,1e-05,2.49033]
[1780422998242,49.2,67366.09,0.0,-0.98526,1e-05,2.49058]
[1780423003278,49.2,67368.23,0.0,-0.98524,1e-05,2.49395]
[1780423008313,49.2,67368.11,0.0,-0.98524,1e-05,2.49351]
[1780423010327,49.2,67371.26,0.0,-0.98521,1e-05,2.49874]
[1780423015362,49.2,67371.4,0.0,-0.98521,1e-05,2.49869]
[1780423017376,49.2,67362.01,0.0,-0.98531,1e-05,2.48274]
[1780423018383,49.2,67357.56,0.0,-0.98536,1e-05,2.47523]
[1780423023418,49.2,67355.58,0.0,-0.98539,1e-05,2.47183]
[1780423028453,49.19,67355.8,0.0,-0.98539,1e-05,2.47215]
[1780423029460,49.19,67363.41,0.0,-0.9853,1e-05,2.48494]
[1780423030467,49.19,67368.36,0.0,-0.98524,1e-05,2.49326]
[1780423035502,49.19,67372.94,0.0,-0.98519,1e-05,2.50076]
[1780423036510,49.19,67379.55,0.0,-0.98512,1e-05,2.51191]
[1780423037517,49.19,67378.79,0.0,-0.98513,1e-05,2.51054]
[1780423041545,49.19,67384.83,0.0,-0.98506,1e-05,2.52048]
[1780423043559,49.19,67388.95,0.0,-0.98501,1e-05,2.52731]
[1780423045573,49.19,67385.87,0.0,-0.98505,1e-05,2.52185]
[1780423046105,49.19,67385.87,0.0,-0.98505,1e-05,2.52185]
[1780423048596,49.19,67391.53,0.0,-0.98499,1e-05,2.5312]
[1780423049595,49.19,67391.53,0.0,-0.98499,1e-05,2.5312]
[1780423049603,49.19,67391.34,0.0,-0.98499,1e-05,2.53076]
[1780423054638,49.19,67389.93,0.0,-0.98502,1e-05,2.52638]
[1780423055645,49.19,67382.83,0.0,-0.9851,1e-05,2.51418]
[1780423056652,49.19,67377.21,0.0,-0.98517,1e-05,2.50455]
[1780423058667,49.18,67371.21,0.0,-0.98524,1e-05,2.49427]
[1780423063702,49.18,67371.95,0.0,-0.98523,1e-05,2.49529]
[1780423067136,49.18,67371.9,0.0,-0.98523,1e-05,2.49505]
[1780423072765,49.18,67372.03,0.0,-0.98523,1e-05,2.49497]
[1780423077799,49.18,67374.37,0.0,-0.98521,1e-05,2.49867]
[1780423082835,49.18,67372.2,0.0,-0.98523,1e-05,2.49472]
[1780423087870,49.18,67384.83,0.0,-0.98509,1e-05,2.51641]
[1780423088877,49.18,67388.52,0.0,-0.98504,1e-05,2.52314]
[1780423094919,49.19,67390.94,0.0,-0.985,1e-05,2.52986]
[1780423098949,49.2,67396.66,0.0,-0.98492,1e-05,2.54132]
[1780423100963,49.2,67392.61,0.0,-0.98496,1e-05,2.53466]
[1780423102695,49.2,67392.61,0.0,-0.98496,1e-05,2.53466]
[1780423101970,49.2,67388.28,0.0,-0.98501,1e-05,2.52712]
[1780423103984,49.2,67386.65,0.0,-0.98503,1e-05,2.52409]
[1780423109019,49.2,67389.73,0.0,-0.985,1e-05,2.52881]
[1780423111034,49.2,67384.36,0.0,-0.98507,1e-05,2.518]
[1780423114059,49.2,67385.66,0.0,-0.98506,1e-05,2.51992]
[1780423119094,49.19,67387.22,0.0,-0.98505,1e-05,2.52209]
[1780423123122,49.19,67392.13,0.0,-0.98499,1e-05,2.52995]
[1780423124129,49.19,67397.35,0.0,-0.98493,1e-05,2.53877]
[1780423125136,49.19,67401.81,0.0,-0.98488,1e-05,2.54629]
[1780423127150,49.19,67404.41,0.0,-0.98485,1e-05,2.55046]
[1780423129165,49.19,67411.23,0.0,-0.98478,1e-05,2.56206]
[1780423130171,49.19,67414.33,0.0,-0.98474,1e-05,2.56709]
[1780423135206,49.18,67410.83,0.0,-0.98479,1e-05,2.56018]
[1780423139748,49.18,67410.03,0.0,-0.9848,1e-05,2.55833]
[1780423140242,49.18,67409.88,0.0,-0.98481,1e-05,2.55776]
[1780423145277,49.18,67409.51,0.0,-0.98482,1e-05,2.55635]
[1780423146284,49.18,67399.02,0.0,-0.98494,1e-05,2.53818]
[1780423147291,49.18,67394.44,0.0,-0.98499,1e-05,2.53022]
[1780423148515,49.18,67394.44,0.0,-0.98499,1e-05,2.53022]
[1780423153333,49.17,67400.99,0.0,-0.98492,1e-05,2.54079]
[1780423156825,49.17,67403.52,0.0,-0.98489,1e-05,2.54487]
[1780423157361,49.17,67404.47,0.0,-0.98488,1e-05,2.54624]
[1780423162396,49.17,67403.46,0.0,-0.9849,1e-05,2.54384]
[1780423167431,49.17,67402.51,0.0,-0.98492,1e-05,2.54154]
[1780423172466,49.16,67398.65,0.0,-0.98497,1e-05,2.5329]
[1780423173473,49.16,67402.31,0.0,-0.98493,1e-05,2.53906]
[1780423175487,49.16,67407.12,0.0,-0.98488,1e-05,2.54707]
[1780423179515,49.16,67407.06,0.0,-0.98488,1e-05,2.54641]
[1780423184550,49.16,67400.42,0.0,-0.98496,1e-05,2.53437]
[1780423186564,49.16,67396.12,0.0,-0.98501,1e-05,2.5268]
[1780423191599,49.15,67387.11,0.0,-0.98512,1e-05,2.51098]
[1780423192606,49.15,67382.12,0.0,-0.98518,1e-05,2.50244]
[1780423195550,49.15,67381.31,0.0,-0.98519,1e-05,2.50096]
[1780423197643,49.15,67387.3,0.0,-0.98512,1e-05,2.51094]
[1780423199377,49.15,67387.17,0.0,-0.98512,1e-05,2.51065]
[1780423207715,49.15,67388.29,0.0,-0.98512,1e-05,2.51191]
[1780423211745,49.15,67384.15,0.0,-0.98516,1e-05,2.50512]
[1780423216780,49.16,67385.32,0.0,-0.98513,1e-05,2.50945]
[1780423221815,49.17,67386.98,0.0,-0.9851,1e-05,2.51459]
[1780423226850,49.18,67388.62,0.0,-0.98506,1e-05,2.51966]
[1780423229871,49.19,67395.05,0.0,-0.98498,1e-05,2.53198]
[1780423230878,49.19,67399.03,0.0,-0.98493,1e-05,2.53922]
[1780423231885,49.19,67402.7,0.0,-0.98489,1e-05,2.5445]
[1780423232892,49.19,67410.53,0.0,-0.9848,1e-05,2.55838]
[1780423233899,49.19,67412.66,0.0,-0.98477,1e-05,2.56243]
[1780423236920,49.2,67417.99,0.0,-0.9847,1e-05,2.57277]
[1780423237927,49.2,67425.76,0.0,-0.98461,1e-05,2.58661]
[1780423238933,49.2,67430.72,0.0,-0.98455,1e-05,2.59558]
[1780423240948,49.2,67433.45,0.0,-0.98451,1e-05,2.60098]
[1780423241956,49.2,67438.01,0.0,-0.98445,1e-05,2.60926]
[1780423242962,49.2,67448.11,0.0,-0.98433,1e-05,2.62728]
[1780423243969,49.2,67461.87,0.0,-0.98416,1e-05,2.65184]
[1780423244977,49.21,67469.28,0.0,-0.98407,1e-05,2.66569]
[1780423245984,49.21,67474.2,0.0,-0.984,1e-05,2.67512]
[1780423246991,49.21,67465.5,0.0,-0.98411,1e-05,2.66029]
[1780423247998,49.22,67470.7,0.0,-0.98404,1e-05,2.67022]
[1780423249005,49.22,67478.62,0.0,-0.98394,1e-05,2.68502]
[1780423250012,49.22,67479.79,0.0,-0.98392,1e-05,2.68775]
[1780423255047,49.23,67474.02,0.0,-0.98397,1e-05,2.6806]
[1780423256055,49.24,67469.68,0.0,-0.98401,1e-05,2.6735]
[1780423257062,49.24,67476.03,0.0,-0.98393,1e-05,2.6855]
[1780423258069,49.24,67479.74,0.0,-0.98388,1e-05,2.69278]
[1780423263113,49.23,67482.66,0.0,-0.98386,1e-05,2.69605]
[1780423266134,49.23,67484.31,0.0,-0.98385,1e-05,2.69781]
[1780423270162,49.22,67478.73,0.0,-0.98393,1e-05,2.68618]
[1780423271169,49.22,67466.48,0.0,-0.98408,1e-05,2.66393]
[1780423272176,49.22,67453.89,0.0,-0.98424,1e-05,2.64124]
[1780423273183,49.22,67451.27,0.0,-0.98427,1e-05,2.63627]
[1780423274190,49.22,67452.52,0.0,-0.98426,1e-05,2.63818]
[1780423275197,49.22,67447.83,0.0,-0.98431,1e-05,2.62962]
[1780423276204,49.21,67442.99,0.0,-0.98437,1e-05,2.62081]
[1780423277142,49.21,67442.99,0.0,-0.98437,1e-05,2.62081]
[1780423277211,49.21,67434.04,0.0,-0.98448,1e-05,2.60485]
[1780423278218,49.21,67430.6,0.0,-0.98453,1e-05,2.59858]
[1780423279225,49.21,67432.37,0.0,-0.98451,1e-05,2.60143]
[1780423284260,49.21,67440.2,0.0,-0.98442,1e-05,2.61397]
[1780423286275,49.2,67442.25,0.0,-0.9844,1e-05,2.61707]
[1780423287668,49.2,67442.25,0.0,-0.9844,1e-05,2.61707]
[1780423287948,49.2,67437.9,0.0,-0.98446,1e-05,2.60892]
[1780423289426,49.2,67436.2,0.0,-0.98448,1e-05,2.6057]
[1780423289474,49.2,67436.27,0.0,-0.98448,1e-05,2.60558]
[1780423295338,49.19,67436.79,0.0,-0.98449,1e-05,2.6036]
[1780423296345,49.19,67440.26,0.0,-0.98445,1e-05,2.60943]
[1780423297357,49.19,67443.36,0.0,-0.98441,1e-05,2.61486]
[1780423298364,49.19,67453.25,0.0,-0.9843,1e-05,2.63174]
[1780423299371,49.19,67455.61,0.0,-0.98427,1e-05,2.63561]
[1780423300378,49.19,67458.98,0.0,-0.98423,1e-05,2.64127]
[1780423301385,49.19,67463.39,0.0,-0.98418,1e-05,2.64907]
[1780423302392,49.19,67469.88,0.0,-0.98411,1e-05,2.65996]
[1780423303399,49.19,67473.07,0.0,-0.98407,1e-05,2.66529]
[1780423306420,49.18,67484.4,0.0,-0.98394,1e-05,2.68446]
[1780423307427,49.18,67490.18,0.0,-0.98387,1e-05,2.69444]
[1780423308434,49.18,67483.57,0.0,-0.98396,1e-05,2.6822]
[1780423309441,49.18,67483.46,0.0,-0.98396,1e-05,2.68162]
[1780423310447,49.18,67479.22,0.0,-0.98401,1e-05,2.67368]
[1780423312462,49.17,67476.08,0.0,-0.98406,1e-05,2.66737]
[1780423313020,49.17,67476.08,0.0,-0.98406,1e-05,2.66737]
[1780423313212,49.17,67476.08,0.0,-0.98406,1e-05,2.66737]
[1780423313365,49.17,67476.08,0.0,-0.98406,1e-05,2.66737]
[1780423313439,49.17,67476.08,0.0,-0.98406,1e-05,2.66737]
[1780423313475,49.17,67479.95,0.0,-0.98401,1e-05,2.67391]
[1780423315483,49.17,67483.37,0.0,-0.98398,1e-05,2.67929]
[1780423319512,49.16,67478.19,0.0,-0.98405,1e-05,2.66859]
[1780423320519,49.16,67474.79,0.0,-0.98409,1e-05,2.66218]
[1780423322533,49.16,67470.38,0.0,-0.98415,1e-05,2.65368]
[1780423323540,49.16,67464.17,0.0,-0.98423,1e-05,2.64235]
[1780423324637,49.16,67464.17,0.0,-0.98423,1e-05,2.64235]
[1780423324679,49.16,67461.67,0.0,-0.98426,1e-05,2.63763]
[1780423327568,49.15,67472.52,0.0,-0.98414,1e-05,2.65597]
[1780423328575,49.15,67475.19,0.0,-0.98411,1e-05,2.66038]
[1780423329409,49.15,67475.19,0.0,-0.98411,1e-05,2.66038]
[1780423331764,49.15,67474.71,0.0,-0.98412,1e-05,2.65885]
[1780423331808,49.15,67474.17,0.0,-0.98413,1e-05,2.65756]
[1780423337639,49.14,67476.08,0.0,-0.98412,1e-05,2.65895]
[1780423338646,49.14,67471.59,0.0,-0.98417,1e-05,2.65064]
[1780423339653,49.14,67464.25,0.0,-0.98426,1e-05,2.63733]
[1780423340205,49.14,67464.25,0.0,-0.98426,1e-05,2.63733]
[1780423340363,49.14,67464.25,0.0,-0.98426,1e-05,2.63733]
[1780423340666,49.14,67464.25,0.0,-0.98426,1e-05,2.63733]
[1780423340738,49.14,67461.9,0.0,-0.98429,1e-05,2.63289]
[1780423346702,49.13,67466.53,0.0,-0.98425,1e-05,2.63935]
[1780423347445,49.13,67466.53,0.0,-0.98425,1e-05,2.63935]
[1780423349723,49.13,67459.8,0.0,-0.98434,1e-05,2.62658]
[1780423350730,49.12,67465.18,0.0,-0.98427,1e-05,2.6358]
[1780423351517,49.12,67465.18,0.0,-0.98427,1e-05,2.6358]
[1780423352589,49.12,67467.18,0.0,-0.98426,1e-05,2.63758]
[1780423352744,49.12,67466.67,0.0,-0.98427,1e-05,2.63639]
[1780423354758,49.12,67461.38,0.0,-0.98434,1e-05,2.62648]
[1780423355765,49.12,67456.5,0.0,-0.9844,1e-05,2.61763]
[1780423356774,49.12,67450.85,0.0,-0.98447,1e-05,2.60746]
[1780423358788,49.12,67450.65,0.0,-0.98447,1e-05,2.60664]
[1780423360803,49.11,67455.01,0.0,-0.98442,1e-05,2.61381]
[1780423364830,49.11,67460.08,0.0,-0.98437,1e-05,2.62172]
[1780423365255,49.11,67460.08,0.0,-0.98437,1e-05,2.62172]
[1780423365385,49.11,67460.08,0.0,-0.98437,1e-05,2.62172]
[1780423365438,49.11,67460.08,0.0,-0.98437,1e-05,2.62172]
[1780423365561,49.11,67460.08,0.0,-0.98437,1e-05,2.62172]
[1780423366845,49.11,67456.43,0.0,-0.98442,1e-05,2.61477]
[1780423368859,49.11,67454.37,0.0,-0.98444,1e-05,2.61066]
[1780423369280,49.11,67454.37,0.0,-0.98444,1e-05,2.61066]
[1780423369866,49.11,67454.12,0.0,-0.98445,1e-05,2.60998]
[1780423370873,49.1,67450.27,0.0,-0.9845,1e-05,2.603]
[1780423371880,49.1,67438.07,0.0,-0.98464,1e-05,2.58171]
[1780423372887,49.1,67428.97,0.0,-0.98475,1e-05,2.5657]
[1780423373897,49.1,67425.34,0.0,-0.98479,1e-05,2.55907]
[1780423374911,49.1,67410.85,0.0,-0.98496,1e-05,2.53414]
[1780423375913,49.1,67402.46,0.0,-0.98506,1e-05,2.51954]
[1780423376921,49.1,67401.17,0.0,-0.98508,1e-05,2.51726]
[1780423381956,49.1,67403.26,0.0,-0.98506,1e-05,2.52043]
[1780423382189,49.1,67403.26,0.0,-0.98506,1e-05,2.52043]
[1780423382963,49.1,67406.37,0.0,-0.98502,1e-05,2.52566]
[1780423384977,49.1,67399.02,0.0,-0.98511,1e-05,2.51294]
[1780423386991,49.1,67406.9,0.0,-0.98502,1e-05,2.52625]
[1780423387998,49.1,67415.68,0.0,-0.98492,1e-05,2.5412]
[1780423389005,49.1,67418.03,0.0,-0.98489,1e-05,2.54512]
[1780423391873,49.1,67419.02,0.0,-0.98488,1e-05,2.54656]
[1780423393511,49.09,67420.25,0.0,-0.98487,1e-05,2.54841]
[1780423394041,49.09,67420.36,0.0,-0.98487,1e-05,2.54847]
[1780423396055,49.09,67425.61,0.0,-0.98481,1e-05,2.55724]
[1780423401090,49.09,67413.7,0.0,-0.98495,1e-05,2.53601]
[1780423402097,49.09,67410.87,0.0,-0.98498,1e-05,2.53105]
[1780423407132,49.09,67413.48,0.0,-0.98496,1e-05,2.535]
[1780423412167,49.09,67413.24,0.0,-0.98497,1e-05,2.53261]
[1780423415188,49.08,67416.36,0.0,-0.98494,1e-05,2.53764]
[1780423416195,49.08,67420.64,0.0,-0.98489,1e-05,2.54488]
[1780423421230,49.08,67420.27,0.0,-0.9849,1e-05,2.54361]
[1780423422977,49.08,67420.27,0.0,-0.9849,1e-05,2.54361]
[1780423428279,49.08,67422.14,0.0,-0.98488,1e-05,2.54592]
[1780423430293,49.08,67418.84,0.0,-0.98492,1e-05,2.53999]
[1780423431668,49.08,67418.84,0.0,-0.98492,1e-05,2.53999]
[1780423438348,49.07,67417.2,0.0,-0.98495,1e-05,2.53627]
[1780423441371,49.07,67407.87,0.0,-0.98506,1e-05,2.51997]
[1780423442378,49.07,67400.11,0.0,-0.98515,1e-05,2.50666]
[1780423443385,49.07,67388.1,0.0,-0.98529,1e-05,2.48624]
[1780423444392,49.07,67385.64,0.0,-0.98531,1e-05,2.48207]
[1780423446406,49.07,67391.31,0.0,-0.98525,1e-05,2.49162]
[1780423450434,49.07,67397.34,0.0,-0.98518,1e-05,2.5017]
[1780423451441,49.07,67408.59,0.0,-0.98505,1e-05,2.52081]
[1780423452448,49.07,67417.3,0.0,-0.98495,1e-05,2.53563]
[1780423453455,49.07,67423.1,0.0,-0.98489,1e-05,2.54549]
[1780423455469,49.07,67429.13,0.0,-0.98482,1e-05,2.55562]
[1780423460765,49.07,67429.51,0.0,-0.98482,1e-05,2.55569]
[1780423460825,49.07,67429.51,0.0,-0.98482,1e-05,2.55569]
[1780423461126,49.07,67429.51,0.0,-0.98482,1e-05,2.55569]
[1780423462167,49.06,67429.1,0.0,-0.98482,1e-05,2.55469]
[1780423462518,49.06,67428.66,0.0,-0.98483,1e-05,2.55379]
[1780423464532,49.06,67425.2,0.0,-0.98487,1e-05,2.54755]
[1780423469566,49.06,67423.91,0.0,-0.98489,1e-05,2.54471]
[1780423472588,49.06,67417.68,0.0,-0.98497,1e-05,2.53221]
[1780423473595,49.06,67414.43,0.0,-0.98501,1e-05,2.52654]
[1780423475609,49.06,67419.58,0.0,-0.98495,1e-05,2.53519]
[1780423477623,49.06,67421.73,0.0,-0.98493,1e-05,2.53867]
[1780423479351,49.06,67422.13,0.0,-0.98493,1e-05,2.53924]
[1780423483665,49.05,67427.04,0.0,-0.98487,1e-05,2.54712]
[1780423484678,49.05,67427.04,0.0,-0.98487,1e-05,2.54712]
[1780423484779,49.05,67430.1,0.0,-0.98484,1e-05,2.55227]
[1780423485679,49.05,67433.32,0.0,-0.9848,1e-05,2.5577]
[1780423490713,49.05,67435.45,0.0,-0.98478,1e-05,2.56065]
[1780423495751,49.05,67434.09,0.0,-0.9848,1e-05,2.55758]
[1780423496889,49.05,67434.09,0.0,-0.9848,1e-05,2.55758]
[1780423496942,49.05,67434.09,0.0,-0.9848,1e-05,2.55758]
[1780423501817,49.04,67446.57,0.0,-0.98466,1e-05,2.57838]
[1780423502824,49.04,67453.03,0.0,-0.98459,1e-05,2.58949]
[1780423503839,49.04,67449.04,0.0,-0.98464,1e-05,2.58236]
[1780423504846,49.04,67445.94,0.0,-0.98467,1e-05,2.57677]
[1780423506928,49.04,67445.52,0.0,-0.98468,1e-05,2.57586]
[1780423507016,49.04,67445.02,0.0,-0.98469,1e-05,2.57464]
[1780423507867,49.04,67441.86,0.0,-0.98473,1e-05,2.56916]
[1780423508874,49.04,67447.08,0.0,-0.98466,1e-05,2.57805]
[1780423509881,49.04,67452.26,0.0,-0.9846,1e-05,2.58691]
[1780423510914,49.04,67452.26,0.0,-0.9846,1e-05,2.58691]
[1780423510962,49.04,67452.26,0.0,-0.9846,1e-05,2.58691]
[1780423510991,49.04,67454.5,0.0,-0.98458,1e-05,2.59045]
[1780423512902,49.04,67457.96,0.0,-0.98454,1e-05,2.5963]
[1780423514793,49.04,67459.53,0.0,-0.98452,1e-05,2.59884]
[1780423519951,49.03,67462.03,0.0,-0.98451,1e-05,2.60168]
[1780423522972,49.03,67467.83,0.0,-0.98444,1e-05,2.61118]
[1780423523978,49.03,67472.25,0.0,-0.98439,1e-05,2.61871]
[1780423525994,49.02,67479.32,0.0,-0.98431,1e-05,2.63066]
[1780423527001,49.02,67473.29,0.0,-0.98438,1e-05,2.61975]
[1780423528008,49.02,67466.28,0.0,-0.98447,1e-05,2.60717]
[1780423529017,49.02,67466.28,0.0,-0.98447,1e-05,2.60717]
[1780423529045,49.02,67466.16,0.0,-0.98447,1e-05,2.60672]
[1780423529367,49.02,67466.16,0.0,-0.98447,1e-05,2.60672]
[1780423531217,49.02,67465.16,0.0,-0.98448,1e-05,2.60474]
[1780423531285,49.02,67465.31,0.0,-0.98449,1e-05,2.60332]
[1780423537289,49.01,67467.89,0.0,-0.98447,1e-05,2.60668]
[1780423541100,49.01,67461.74,0.0,-0.98455,1e-05,2.59476]
[1780423541821,49.01,67461.74,0.0,-0.98455,1e-05,2.59476]
[1780423542107,49.01,67467.55,0.0,-0.98448,1e-05,2.60472]
[1780423544121,49.01,67470.51,0.0,-0.98445,1e-05,2.60946]
[1780423548149,49.0,67465.19,0.0,-0.98452,1e-05,2.59918]
[1780423549156,49.0,67462.46,0.0,-0.98456,1e-05,2.59419]
[1780423553184,49.0,67454.84,0.0,-0.98465,1e-05,2.58006]
[1780423554191,49.0,67441.2,0.0,-0.98481,1e-05,2.55621]
[1780423555198,49.0,67437.25,0.0,-0.98486,1e-05,2.54924]
[1780423560239,49.0,67437.64,0.0,-0.98484,1e-05,2.55156]
[1780423564274,49.01,67432.66,0.0,-0.98489,1e-05,2.5446]
[1780423566283,49.02,67436.26,0.0,-0.98484,1e-05,2.55204]
[1780423567840,49.02,67436.8,0.0,-0.98483,1e-05,2.55338]
[1780423568209,49.02,67436.8,0.0,-0.98483,1e-05,2.55338]
[1780423570311,49.02,67441.27,0.0,-0.98477,1e-05,2.56232]
[1780423570484,49.02,67441.27,0.0,-0.98477,1e-05,2.56232]
[1780423571318,49.02,67444.13,0.0,-0.98473,1e-05,2.56766]
[1780423576071,49.03,67442.88,0.0,-0.98474,1e-05,2.567]
[1780423581389,49.04,67441.1,0.0,-0.98474,1e-05,2.5662]
[1780423586523,49.04,67439.46,0.0,-0.98475,1e-05,2.56487]
[1780423587433,49.05,67435.58,0.0,-0.98479,1e-05,2.55891]
[1780423588438,49.05,67430.48,0.0,-0.98485,1e-05,2.5505]
[1780423590452,49.05,67429.14,0.0,-0.98486,1e-05,2.549]
[1780423592470,49.06,67420.69,0.0,-0.98496,1e-05,2.53387]
[1780423594484,49.06,67424.56,0.0,-0.98491,1e-05,2.54138]
[1780423596498,49.06,67432.29,0.0,-0.98481,1e-05,2.55554]
[1780423597505,49.06,67436.54,0.0,-0.98476,1e-05,2.56329]
[1780423600354,49.07,67433.5,0.0,-0.98479,1e-05,2.55919]
[1780423600526,49.07,67429.68,0.0,-0.98483,1e-05,2.55259]
[1780423605562,49.07,67428.64,0.0,-0.98484,1e-05,2.55119]
[1780423610597,49.07,67426.75,0.0,-0.98487,1e-05,2.54726]
[1780423611477,49.07,67426.75,0.0,-0.98487,1e-05,2.54726]
[1780423611547,49.07,67426.75,0.0,-0.98487,1e-05,2.54726]
[1780423615633,49.07,67421.15,0.0,-0.98494,1e-05,2.53698]
[1780423616640,49.06,67411.07,0.0,-0.98506,1e-05,2.51961]
[1780423617646,49.06,67412.08,0.0,-0.98505,1e-05,2.52126]
[1780423618557,49.06,67412.08,0.0,-0.98505,1e-05,2.52126]
[1780423623689,49.06,67412.94,0.0,-0.98504,1e-05,2.52223]
[1780423625705,49.06,67422.54,0.0,-0.98493,1e-05,2.53851]
[1780423626712,49.06,67432.15,0.0,-0.98482,1e-05,2.55495]
[1780423627719,49.06,67439.17,0.0,-0.98474,1e-05,2.56695]
[1780423628727,49.06,67439.11,0.0,-0.98474,1e-05,2.56669]
[1780423629734,49.06,67432.34,0.0,-0.98482,1e-05,2.55482]
[1780423630741,49.06,67439.22,0.0,-0.98474,1e-05,2.56658]
[1780423631748,49.06,67440.63,0.0,-0.98472,1e-05,2.56887]
[1780423632728,49.06,67440.63,0.0,-0.98472,1e-05,2.56887]
[1780423633075,49.06,67432.19,0.0,-0.98482,1e-05,2.5541]
[1780423634180,49.06,67432.19,0.0,-0.98482,1e-05,2.5541]
[1780423634273,49.06,67430.78,0.0,-0.98484,1e-05,2.55154]
[1780423636783,49.06,67435.84,0.0,-0.98478,1e-05,2.55989]
[1780423638797,49.05,67437.8,0.0,-0.98476,1e-05,2.56299]
[1780423641818,49.05,67441.98,0.0,-0.98472,1e-05,2.56978]
[1780423646853,49.05,67443.84,0.0,-0.9847,1e-05,2.57219]
[1780423648867,49.05,67449.86,0.0,-0.98463,1e-05,2.58234]
[1780423649874,49.05,67452.65,0.0,-0.9846,1e-05,2.58702]
[1780423653979,49.05,67454.15,0.0,-0.98459,1e-05,2.5878]
[1780423655008,49.04,67454.31,0.0,-0.98459,1e-05,2.5877]
[1780423655199,49.04,67454.31,0.0,-0.98459,1e-05,2.5877]
[1780423656924,49.04,67459.69,0.0,-0.98454,1e-05,2.59652]
[1780423657931,49.04,67463.13,0.0,-0.9845,1e-05,2.60234]
[1780423659945,49.04,67466.45,0.0,-0.98446,1e-05,2.60771]
[1780423664971,49.04,67466.15,0.0,-0.98447,1e-05,2.60626]
[1780423664980,49.03,67466.12,0.0,-0.98447,1e-05,2.60598]
[1780423668001,49.03,67462.5,0.0,-0.98452,1e-05,2.59895]
[1780423672029,49.03,67466.74,0.0,-0.98447,1e-05,2.60549]
[1780423675051,49.03,67470.44,0.0,-0.98444,1e-05,2.61129]
[1780423677064,49.02,67464.23,0.0,-0.98451,1e-05,2.59991]
[1780423679078,49.02,67463.14,0.0,-0.98453,1e-05,2.59757]
[1780423683106,49.02,67469.92,0.0,-0.98445,1e-05,2.60859]
[1780423684113,49.02,67473.57,0.0,-0.98441,1e-05,2.61476]
[1780423687134,49.01,67479.52,0.0,-0.98435,1e-05,2.62449]
[1780423689148,49.01,67482.62,0.0,-0.98431,1e-05,2.62942]
[1780423691162,49.01,67479.42,0.0,-0.98435,1e-05,2.62323]
[1780423696341,49.01,67480.68,0.0,-0.98435,1e-05,2.6244]
[1780423696419,49.01,67496.13,0.0,-0.98416,1e-05,2.65151]
[1780423697204,49.0,67508.07,0.0,-0.98402,1e-05,2.67254]
[1780423698212,49.0,67506.83,0.0,-0.98404,1e-05,2.67001]
[1780423699218,49.0,67511.05,0.0,-0.98399,1e-05,2.67721]
[1780423704253,48.99,67512.59,0.0,-0.98398,1e-05,2.67817]
[1780423705938,48.99,67512.51,0.0,-0.98398,1e-05,2.67767]
[1780423712309,48.98,67511.64,0.0,-0.98402,1e-05,2.67213]
[1780423717344,48.98,67511.01,0.0,-0.98404,1e-05,2.66928]
[1780423718351,48.98,67521.76,0.0,-0.98391,1e-05,2.68823]
[1780423720365,48.97,67523.46,0.0,-0.9839,1e-05,2.69057]
[1780423725400,48.96,67522.84,0.0,-0.98392,1e-05,2.68717]
[1780423727084,48.96,67520.91,0.0,-0.98395,1e-05,2.68333]
[1780423729081,48.96,67518.76,0.0,-0.98398,1e-05,2.67874]
[1780423729331,48.96,67518.76,0.0,-0.98398,1e-05,2.67874]
[1780423729544,48.96,67518.31,0.0,-0.98399,1e-05,2.67757]
[1780423730497,48.96,67518.31,0.0,-0.98399,1e-05,2.67757]
[1780423731447,48.96,67517.06,0.0,-0.98401,1e-05,2.67463]
[1780423732454,48.96,67509.75,0.0,-0.98409,1e-05,2.66155]
[1780423733461,48.95,67503.64,0.0,-0.98417,1e-05,2.64998]
[1780423734468,48.95,67497.48,0.0,-0.98425,1e-05,2.63873]
[1780423735475,48.95,67493.25,0.0,-0.9843,1e-05,2.63096]
[1780423739659,48.95,67493.66,0.0,-0.98431,1e-05,2.63061]
[1780423740038,48.95,67493.66,0.0,-0.98431,1e-05,2.63061]
[1780423742524,48.94,67504.45,0.0,-0.98418,1e-05,2.64894]
[1780423743530,48.94,67512.58,0.0,-0.98408,1e-05,2.66313]
[1780423744538,48.94,67515.64,0.0,-0.98405,1e-05,2.66828]
[1780423749629,48.94,67519.36,0.0,-0.98401,1e-05,2.6736]
[1780423751591,48.93,67512.35,0.0,-0.9841,1e-05,2.66038]
[1780423753605,48.93,67508.96,0.0,-0.98415,1e-05,2.65367]
[1780423755162,48.93,67508.96,0.0,-0.98415,1e-05,2.65367]
[1780423756973,48.93,67509.3,0.0,-0.98415,1e-05,2.65365]
[1780423757052,48.93,67508.81,0.0,-0.98416,1e-05,2.65215]
[1780423760994,48.92,67509.49,0.0,-0.98416,1e-05,2.65275]
[1780423766696,48.91,67487.58,0.0,-0.98443,1e-05,2.6118]
[1780423767703,48.91,67480.41,0.0,-0.98452,1e-05,2.5989]
[1780423768710,48.91,67480.95,0.0,-0.98452,1e-05,2.5994]
[1780423769719,48.91,67485.03,0.0,-0.98447,1e-05,2.60657]
[1780423774912,48.91,67486.28,0.0,-0.98447,1e-05,2.60622]
[1780423779787,48.9,67494.69,0.0,-0.98438,1e-05,2.61968]
[1780423781802,48.9,67498.03,0.0,-0.98434,1e-05,2.62508]
[1780423782808,48.9,67504.58,0.0,-0.98427,1e-05,2.63643]
[1780423783815,48.9,67508.35,0.0,-0.98422,1e-05,2.64284]
[1780423788850,48.89,67507.88,0.0,-0.98424,1e-05,2.64057]
[1780423789857,48.89,67504.76,0.0,-0.98428,1e-05,2.63474]
[1780423791902,48.89,67504.37,0.0,-0.98428,1e-05,2.63377]
[1780423797913,48.88,67502.27,0.0,-0.98432,1e-05,2.62818]
[1780423799927,48.88,67506.31,0.0,-0.98428,1e-05,2.63482]
[1780423803955,48.88,67509.44,0.0,-0.98425,1e-05,2.63927]
[1780423804962,48.88,67513.68,0.0,-0.9842,1e-05,2.64653]
[1780423809997,48.87,67512.85,0.0,-0.98422,1e-05,2.64356]
[1780423812254,48.87,67512.84,0.0,-0.98422,1e-05,2.64325]
[1780423814060,48.87,67512.12,0.0,-0.98423,1e-05,2.64139]
[1780423820067,48.86,67513.69,0.0,-0.98423,1e-05,2.64215]
[1780423821894,48.86,67512.32,0.0,-0.98425,1e-05,2.63943]
[1780423822081,48.86,67509.23,0.0,-0.98429,1e-05,2.63366]
[1780423824095,48.85,67513.67,0.0,-0.98424,1e-05,2.641]
[1780423829130,48.85,67513.2,0.0,-0.98425,1e-05,2.63874]
[1780423834171,48.84,67515.44,0.0,-0.98424,1e-05,2.63986]
[1780423835178,48.84,67528.06,0.0,-0.98409,1e-05,2.66209]
[1780423836185,48.84,67533.71,0.0,-0.98403,1e-05,2.67189]
[1780423838368,48.84,67534.53,0.0,-0.98402,1e-05,2.67302]
[1780423838603,48.84,67534.53,0.0,-0.98402,1e-05,2.67302]
[1780423838855,48.84,67534.52,0.0,-0.98402,1e-05,2.67266]
[1780423839007,48.84,67534.52,0.0,-0.98402,1e-05,2.67266]
[1780423839339,48.84,67534.52,0.0,-0.98402,1e-05,2.67266]
[1780423839383,48.84,67534.53,0.0,-0.98402,1e-05,2.67233]
[1780423841220,48.83,67530.4,0.0,-0.98408,1e-05,2.66424]
[1780423842227,48.83,67526.2,0.0,-0.98413,1e-05,2.65639]
[1780423846255,48.83,67523.24,0.0,-0.98418,1e-05,2.64987]
[1780423846709,48.83,67523.24,0.0,-0.98418,1e-05,2.64987]
[1780423847650,48.83,67525.44,0.0,-0.98415,1e-05,2.6535]
[1780423853304,48.82,67526.05,0.0,-0.98416,1e-05,2.65275]
[1780423858340,48.81,67519.7,0.0,-0.98424,1e-05,2.63992]
[1780423859347,48.81,67512.86,0.0,-0.98433,1e-05,2.62749]
[1780423860354,48.81,67511.27,0.0,-0.98435,1e-05,2.62441]
[1780423863015,48.81,67511.85,0.0,-0.98435,1e-05,2.62494]
[1780423866396,48.81,67515.05,0.0,-0.98431,1e-05,2.62961]
[1780423868410,48.8,67518.18,0.0,-0.98428,1e-05,2.63465]
[1780423870424,48.8,67528.4,0.0,-0.98416,1e-05,2.65233]
[1780423871432,48.8,67545.36,0.0,-0.98396,1e-05,2.68246]
[1780423872439,48.8,67545.58,0.0,-0.98395,1e-05,2.6825]
[1780423873446,48.8,67534.19,0.0,-0.9841,1e-05,2.66169]
[1780423874453,48.8,67531.41,0.0,-0.98413,1e-05,2.6564]
[1780423876467,48.79,67534.77,0.0,-0.9841,1e-05,2.6618]
[1780423877476,48.79,67539.53,0.0,-0.98404,1e-05,2.67003]
[1780423878481,48.79,67545.6,0.0,-0.98397,1e-05,2.68061]
[1780423879488,48.79,67547.86,0.0,-0.98394,1e-05,2.68434]
[1780423881502,48.79,67544.31,0.0,-0.98399,1e-05,2.67724]
[1780423882808,48.79,67543.58,0.0,-0.984,1e-05,2.67559]
[1780423883215,48.79,67543.58,0.0,-0.984,1e-05,2.67559]
[1780423883276,48.79,67543.58,0.0,-0.984,1e-05,2.67559]
[1780423884284,48.77,67543.6,0.0,-0.98403,1e-05,2.67228]
[1780423884523,48.76,67543.77,0.0,-0.98405,1e-05,2.6693]
[1780423888551,48.73,67538.5,0.0,-0.98416,1e-05,2.65285]
[1780423890565,48.73,67536.27,0.0,-0.98419,1e-05,2.64828]
[1780423895600,48.73,67532.47,0.0,-0.98425,1e-05,2.63865]
[1780423896607,48.72,67521.47,0.0,-0.98439,1e-05,2.61884]
[1780423897614,48.72,67524.78,0.0,-0.98435,1e-05,2.62447]
[1780423899953,48.72,67525.19,0.0,-0.98435,1e-05,2.62471]
[1780423902649,48.72,67529.44,0.0,-0.9843,1e-05,2.63153]
[1780423903656,48.72,67522.64,0.0,-0.98439,1e-05,2.61921]
[1780423904336,48.72,67522.64,0.0,-0.98439,1e-05,2.61921]
[1780423904663,48.72,67517.16,0.0,-0.98445,1e-05,2.60928]
[1780423909699,48.71,67512.99,0.0,-0.98451,1e-05,2.60086]
[1780423911993,48.71,67511.59,0.0,-0.98453,1e-05,2.59819]
[1780423912082,48.71,67511.98,0.0,-0.98453,1e-05,2.59849]
[1780423914735,48.71,67507.49,0.0,-0.98458,1e-05,2.59021]
[1780423919772,48.71,67505.13,0.0,-0.98462,1e-05,2.58518]
[1780423921540,48.71,67505.13,0.0,-0.98462,1e-05,2.58518]
[1780423922792,48.7,67499.83,0.0,-0.98469,1e-05,2.57539]
[1780423923799,48.7,67492.25,0.0,-0.98478,1e-05,2.562]
[1780423925813,48.7,67492.49,0.0,-0.98477,1e-05,2.56214]
[1780423928834,48.7,67499.18,0.0,-0.98469,1e-05,2.57399]
[1780423929841,48.7,67509.33,0.0,-0.98457,1e-05,2.5922]
[1780423931039,48.7,67509.33,0.0,-0.98457,1e-05,2.5922]
[1780423931052,48.71,67510.55,0.0,-0.98455,1e-05,2.59511]
[1780423931854,48.71,67513.57,0.0,-0.98452,1e-05,2.60043]
[1780423932862,48.71,67516.94,0.0,-0.98447,1e-05,2.60674]
[1780423934723,48.71,67516.94,0.0,-0.98447,1e-05,2.60674]
[1780423935883,48.71,67524.69,0.0,-0.98437,1e-05,2.62148]
[1780423937941,48.71,67529.74,0.0,-0.98431,1e-05,2.63109]
[1780423938921,48.71,67554.79,0.0,-0.984,1e-05,2.67593]
[1780423940935,48.72,67550.64,0.0,-0.98405,1e-05,2.66878]
[1780423941953,48.72,67547.91,0.0,-0.98408,1e-05,2.6641]
[1780423942955,48.71,67545.43,0.0,-0.98412,1e-05,2.65903]
[1780423946983,48.71,67542.03,0.0,-0.98417,1e-05,2.65175]
[1780423947990,48.71,67533.94,0.0,-0.98427,1e-05,2.63703]
[1780423948997,48.71,67529.34,0.0,-0.98432,1e-05,2.62858]
[1780423951011,48.71,67524.37,0.0,-0.9844,1e-05,2.61782]
[1780423952019,48.7,67520.74,0.0,-0.98444,1e-05,2.61116]
[1780423954034,48.7,67514.42,0.0,-0.98452,1e-05,2.59959]
[1780423959069,48.7,67513.43,0.0,-0.98454,1e-05,2.5969]
[1780423961096,48.7,67507.33,0.0,-0.98461,1e-05,2.5858]
[1780423963110,48.7,67506.33,0.0,-0.98463,1e-05,2.58372]
[1780423964083,48.7,67506.33,0.0,-0.98463,1e-05,2.58372]
[1780423965124,48.7,67501.64,0.0,-0.98469,1e-05,2.57518]
[1780423966651,48.7,67501.64,0.0,-0.98469,1e-05,2.57518]
[1780423966752,48.69,67501.01,0.0,-0.98469,1e-05,2.57379]
[1780423971168,48.69,67493.51,0.0,-0.98479,1e-05,2.56014]
[1780423972181,48.69,67488.27,0.0,-0.98485,1e-05,2.5509]
[1780423973187,48.69,67484.01,0.0,-0.9849,1e-05,2.54341]
[1780423976208,48.69,67488.92,0.0,-0.98484,1e-05,2.55164]
[1780423981243,48.69,67486.5,0.0,-0.98488,1e-05,2.54693]
[1780423984264,48.69,67494.94,0.0,-0.98478,1e-05,2.56131]
[1780423985271,48.69,67495.69,0.0,-0.98477,1e-05,2.56249]
[1780423987285,48.69,67499.48,0.0,-0.98473,1e-05,2.56885]
[1780423991313,48.68,67507.55,0.0,-0.98464,1e-05,2.58242]
[1780423992320,48.68,67507.95,0.0,-0.98463,1e-05,2.58296]
[1780423997357,48.68,67508.34,0.0,-0.98463,1e-05,2.58283]
[1780423998607,48.68,67508.34,0.0,-0.98463,1e-05,2.58283]
[1780423998709,48.68,67509.44,0.0,-0.98462,1e-05,2.5846]
[1780424004406,48.67,67509.22,0.0,-0.98463,1e-05,2.58321]
[1780424007438,48.67,67503.93,0.0,-0.9847,1e-05,2.57346]
[1780424009452,48.67,67498.72,0.0,-0.98476,1e-05,2.56406]
[1780424011466,48.67,67501.51,0.0,-0.98474,1e-05,2.56722]
[1780424013480,48.67,67504.74,0.0,-0.9847,1e-05,2.57259]
[1780424015496,48.67,67508.2,0.0,-0.98466,1e-05,2.57834]
[1780424015882,48.67,67508.2,0.0,-0.98466,1e-05,2.57834]
[1780424018516,48.67,67519.38,0.0,-0.98453,1e-05,2.59751]
[1780424019523,48.67,67527.16,0.0,-0.98444,1e-05,2.61106]
[1780424020530,48.66,67530.54,0.0,-0.9844,1e-05,2.61682]
[1780424025050,48.66,67528.27,0.0,-0.98444,1e-05,2.6119]
[1780424030605,48.66,67522.71,0.0,-0.98451,1e-05,2.60077]
[1780424032619,48.65,67521.87,0.0,-0.98452,1e-05,2.59889]
[1780424035640,48.65,67525.8,0.0,-0.98448,1e-05,2.60523]
[1780424040675,48.65,67524.63,0.0,-0.9845,1e-05,2.60213]
[1780424043991,48.65,67522.14,0.0,-0.98454,1e-05,2.59713]
[1780424044241,48.65,67522.14,0.0,-0.98454,1e-05,2.59713]
[1780424044469,48.65,67522.14,0.0,-0.98454,1e-05,2.59713]
[1780424048731,48.64,67525.19,0.0,-0.98451,1e-05,2.60154]
[1780424053766,48.64,67524.9,0.0,-0.98452,1e-05,2.60002]
[1780424057794,48.63,67519.88,0.0,-0.98458,1e-05,2.59038]
[1780424062829,48.63,67520.07,0.0,-0.98459,1e-05,2.58963]
[1780424063836,48.63,67509.18,0.0,-0.98472,1e-05,2.57052]
[1780424064843,48.63,67501.58,0.0,-0.98481,1e-05,2.55694]
[1780424066857,48.63,67503.66,0.0,-0.98479,1e-05,2.56032]
[1780424070885,48.63,67511.56,0.0,-0.9847,1e-05,2.57362]
[1780424071892,48.63,67514.49,0.0,-0.98467,1e-05,2.57717]
[1780424074913,48.62,67508.1,0.0,-0.98475,1e-05,2.56553]
[1780424076927,48.62,67502.61,0.0,-0.98482,1e-05,2.5557]
[1780424079948,48.62,67498.99,0.0,-0.98486,1e-05,2.54909]
[1780424084983,48.62,67497.77,0.0,-0.98488,1e-05,2.54648]
[1780424088380,48.62,67498.51,0.0,-0.98487,1e-05,2.54757]
[1780424094046,48.62,67501.45,0.0,-0.98484,1e-05,2.55201]
[1780424099081,48.61,67501.27,0.0,-0.98485,1e-05,2.55118]
[1780424104116,48.61,67510.09,0.0,-0.98475,1e-05,2.56606]
[1780424105123,48.61,67514.2,0.0,-0.9847,1e-05,2.57312]
[1780424108144,48.61,67509.58,0.0,-0.98476,1e-05,2.56463]
[1780424113891,48.61,67506.79,0.0,-0.98479,1e-05,2.55929]
[1780424118218,48.61,67503.01,0.0,-0.98484,1e-05,2.55208]
[1780424122243,48.61,67499.63,0.0,-0.98488,1e-05,2.54689]
[1780424124263,48.61,67492.1,0.0,-0.98496,1e-05,2.5342]
[1780424125265,48.61,67481.19,0.0,-0.98509,1e-05,2.51584]
[1780424126272,48.61,67486.7,0.0,-0.98502,1e-05,2.52533]
[1780424127279,48.61,67496.83,0.0,-0.9849,1e-05,2.54337]
[1780424128287,48.62,67499.07,0.0,-0.98487,1e-05,2.54821]
[1780424130301,48.62,67495.96,0.0,-0.9849,1e-05,2.54325]
[1780424131830,48.62,67495.96,0.0,-0.9849,1e-05,2.54325]
[1780424134945,48.62,67492.75,0.0,-0.98495,1e-05,2.53592]
[1780424134948,48.62,67492.14,0.0,-0.98496,1e-05,2.53479]
[1780424139363,48.62,67496.71,0.0,-0.98491,1e-05,2.54238]
[1780424142385,48.62,67486.69,0.0,-0.98502,1e-05,2.52479]
[1780424143392,48.62,67474.82,0.0,-0.98516,1e-05,2.50485]
[1780424144399,48.62,67465.14,0.0,-0.98527,1e-05,2.48881]
[1780424145406,48.62,67461.67,0.0,-0.9853,1e-05,2.48343]
[1780424146412,48.62,67455.68,0.0,-0.98537,1e-05,2.4738]
[1780424148427,48.63,67454.72,0.0,-0.98537,1e-05,2.47331]
[1780424149018,48.63,67454.72,0.0,-0.98537,1e-05,2.47331]
[1780424151454,48.64,67458.61,0.0,-0.98531,1e-05,2.48161]
[1780424156487,48.65,67458.1,0.0,-0.9853,1e-05,2.48349]
[1780424158213,48.65,67458.96,0.0,-0.98529,1e-05,2.48551]
[1780424160514,48.66,67462.43,0.0,-0.98524,1e-05,2.49305]
[1780424161521,48.66,67457.65,0.0,-0.98529,1e-05,2.48543]
[1780424163534,48.66,67451.7,0.0,-0.98535,1e-05,2.4764]
[1780424167180,48.66,67451.04,0.0,-0.98535,1e-05,2.47589]
[1780424167794,48.66,67450.96,0.0,-0.98535,1e-05,2.47578]
[1780424168570,48.66,67447.14,0.0,-0.9854,1e-05,2.46933]
[1780424170584,48.66,67444.49,0.0,-0.98543,1e-05,2.46492]
[1780424172472,48.66,67443.97,0.0,-0.98543,1e-05,2.46409]
[1780424175619,48.67,67436.5,0.0,-0.98552,1e-05,2.45168]
[1780424177633,48.67,67433.89,0.0,-0.98554,1e-05,2.44743]
[1780424178640,48.67,67440.8,0.0,-0.98546,1e-05,2.45916]
[1780424179647,48.67,67440.26,0.0,-0.98547,1e-05,2.45831]
[1780424180654,48.67,67444.31,0.0,-0.98542,1e-05,2.46521]
[1780424182668,48.67,67447.85,0.0,-0.98538,1e-05,2.4713]
[1780424183546,48.67,67447.85,0.0,-0.98538,1e-05,2.4713]
[1780424183675,48.67,67448.83,0.0,-0.98537,1e-05,2.47299]
[1780424188710,48.67,67443.21,0.0,-0.98543,1e-05,2.46367]
[1780424189717,48.67,67437.4,0.0,-0.9855,1e-05,2.45391]
[1780424191731,48.67,67445.59,0.0,-0.98541,1e-05,2.46648]
[1780424192739,48.67,67452.07,0.0,-0.98534,1e-05,2.47752]
[1780424193746,48.67,67452.25,0.0,-0.98534,1e-05,2.47786]
[1780424195765,48.67,67459.02,0.0,-0.98526,1e-05,2.48945]
[1780424196769,48.67,67466.33,0.0,-0.98518,1e-05,2.50195]
[1780424197776,48.67,67468.24,0.0,-0.98515,1e-05,2.50521]
[1780424201804,48.67,67460.74,0.0,-0.98524,1e-05,2.49232]
[1780424203819,48.67,67458.09,0.0,-0.98527,1e-05,2.48781]
[1780424208854,48.67,67459.13,0.0,-0.98526,1e-05,2.48963]
[1780424211875,48.67,67462.59,0.0,-0.98522,1e-05,2.49556]
[1780424216910,48.67,67464.4,0.0,-0.9852,1e-05,2.49862]
[1780424217917,48.67,67469.77,0.0,-0.98514,1e-05,2.50781]
[1780424219934,48.67,67465.84,0.0,-0.98518,1e-05,2.50104]
[1780424222953,48.67,67469.72,0.0,-0.98514,1e-05,2.50763]
[1780424225974,48.67,67477.79,0.0,-0.98504,1e-05,2.52144]
[1780424226981,48.67,67484.19,0.0,-0.98497,1e-05,2.53245]
[1780424227988,48.67,67484.64,0.0,-0.98496,1e-05,2.53318]
[1780424228995,48.67,67483.71,0.0,-0.98498,1e-05,2.5315]
[1780424232820,48.67,67486.46,0.0,-0.98495,1e-05,2.53604]
[1780424233006,48.67,67486.46,0.0,-0.98495,1e-05,2.53604]
[1780424233023,48.67,67486.77,0.0,-0.98494,1e-05,2.53651]
[1780424235041,48.67,67491.32,0.0,-0.98489,1e-05,2.54423]
[1780424236048,48.67,67500.68,0.0,-0.98478,1e-05,2.56043]
[1780424237055,48.67,67503.1,0.0,-0.98475,1e-05,2.56455]
[1780424238062,48.67,67503.81,0.0,-0.98474,1e-05,2.56567]
[1780424239069,48.67,67507.63,0.0,-0.9847,1e-05,2.57221]
[1780424240076,48.66,67515.55,0.0,-0.98461,1e-05,2.58596]
[1780424241083,48.66,67519.79,0.0,-0.98456,1e-05,2.59328]
[1780424242091,48.66,67521.03,0.0,-0.98454,1e-05,2.59529]
[1780424244755,48.66,67521.36,0.0,-0.98454,1e-05,2.59569]
[1780424248132,48.66,67516.65,0.0,-0.98461,1e-05,2.58629]
[1780424250147,48.66,67511.36,0.0,-0.98467,1e-05,2.57684]
[1780424251154,48.66,67506.94,0.0,-0.98473,1e-05,2.56734]
[1780424252161,48.66,67499.04,0.0,-0.98483,1e-05,2.55356]
[1780424253168,48.66,67497.32,0.0,-0.98485,1e-05,2.55032]
[1780424257983,48.65,67496.22,0.0,-0.98486,1e-05,2.54808]
[1780424258070,48.65,67497.71,0.0,-0.98485,1e-05,2.55057]
[1780424262240,48.65,67493.16,0.0,-0.9849,1e-05,2.54212]
[1780424264254,48.65,67484.22,0.0,-0.98501,1e-05,2.52647]
[1780424265261,48.65,67482.16,0.0,-0.98503,1e-05,2.52286]
[1780424266279,48.65,67478.67,0.0,-0.98507,1e-05,2.51685]
[1780424267280,48.65,67474.4,0.0,-0.98512,1e-05,2.5094]
[1780424269294,48.65,67471.9,0.0,-0.98515,1e-05,2.50505]
[1780424274329,48.65,67472.29,0.0,-0.98515,1e-05,2.50613]
[1780424276343,48.65,67479.28,0.0,-0.98507,1e-05,2.51809]
[1780424277350,48.65,67485.4,0.0,-0.98499,1e-05,2.52859]
[1780424279086,48.65,67485.4,0.0,-0.98499,1e-05,2.52859]
[1780424279230,48.65,67485.97,0.0,-0.98499,1e-05,2.52951]
[1780424280371,48.65,67489.14,0.0,-0.98495,1e-05,2.53487]
[1780424281388,48.65,67493.92,0.0,-0.9849,1e-05,2.54307]
[1780424283393,48.65,67496.71,0.0,-0.98487,1e-05,2.54773]
[1780424285406,48.65,67500.06,0.0,-0.98483,1e-05,2.55335]
[1780424286413,48.65,67505.19,0.0,-0.98477,1e-05,2.56218]
[1780424287421,48.65,67509.71,0.0,-0.98472,1e-05,2.56996]
[1780424288429,48.65,67512.79,0.0,-0.98468,1e-05,2.57521]
[1780424293464,48.64,67508.82,0.0,-0.98473,1e-05,2.56754]
[1780424295478,48.64,67504.78,0.0,-0.98478,1e-05,2.56023]
[1780424300513,48.64,67506.94,0.0,-0.98476,1e-05,2.5634]
[1780424302527,48.64,67503.36,0.0,-0.9848,1e-05,2.55692]
[1780424308569,48.64,67502.77,0.0,-0.98482,1e-05,2.55523]
[1780424311590,48.64,67506.47,0.0,-0.98478,1e-05,2.5599]
[1780424312597,48.64,67512.41,0.0,-0.98471,1e-05,2.57016]
[1780424314612,48.63,67504.94,0.0,-0.9848,1e-05,2.55683]
[1780424316626,48.63,67501.63,0.0,-0.98484,1e-05,2.55085]
[1780424319846,48.63,67500.63,0.0,-0.98486,1e-05,2.5489]
[1780424322668,48.63,67493.61,0.0,-0.98494,1e-05,2.53634]
[1780424325209,48.63,67491.75,0.0,-0.98496,1e-05,2.53304]
[1780424334966,48.63,67490.76,0.0,-0.98498,1e-05,2.53069]
[1780424338780,48.63,67479.68,0.0,-0.98511,1e-05,2.51128]
[1780424339787,48.63,67471.54,0.0,-0.98521,1e-05,2.49729]
[1780424340794,48.63,67466.9,0.0,-0.98526,1e-05,2.48936]
[1780424343000,48.63,67467.7,0.0,-0.98525,1e-05,2.49073]
[1780424348495,48.63,67464.16,0.0,-0.98529,1e-05,2.48477]
[1780424349650,48.63,67464.3,0.0,-0.98529,1e-05,2.48502]
[1780424349858,48.63,67464.81,0.0,-0.98528,1e-05,2.48591]
[1780424354893,48.63,67461.14,0.0,-0.98532,1e-05,2.4797]
[1780424355900,48.63,67460.22,0.0,-0.98533,1e-05,2.47816]
[1780424360935,48.63,67453.97,0.0,-0.9854,1e-05,2.46771]
[1780424363956,48.63,67457.81,0.0,-0.98536,1e-05,2.47436]
[1780424367984,48.63,67447.36,0.0,-0.98548,1e-05,2.4568]
[1780424368994,48.63,67438.35,0.0,-0.98558,1e-05,2.44168]
[1780424370001,48.63,67439.19,0.0,-0.98557,1e-05,2.44318]
[1780424373022,48.63,67431.48,0.0,-0.98566,1e-05,2.42912]
[1780424374029,48.63,67429.8,0.0,-0.98568,1e-05,2.42642]
[1780424379064,48.63,67432.83,0.0,-0.98564,1e-05,2.43206]
[1780424381078,48.63,67428.82,0.0,-0.98569,1e-05,2.42556]
[1780424386113,48.64,67430.49,0.0,-0.98566,1e-05,2.42892]
[1780424391148,48.64,67433.67,0.0,-0.98562,1e-05,2.43478]
[1780424393162,48.64,67438.15,0.0,-0.98557,1e-05,2.4425]
[1780424394169,48.64,67441.74,0.0,-0.98553,1e-05,2.44865]
[1780424395512,48.64,67442.29,0.0,-0.98552,1e-05,2.44966]
[1780424398203,48.64,67441.05,0.0,-0.98554,1e-05,2.44777]
[1780424400206,48.64,67438.72,0.0,-0.98556,1e-05,2.44391]
[1780424402857,48.64,67438.71,0.0,-0.98556,1e-05,2.44414]
[1780424403244,48.64,67441.89,0.0,-0.98552,1e-05,2.44958]
[1780424404251,48.64,67447.83,0.0,-0.98546,1e-05,2.45969]
[1780424405258,48.64,67454.41,0.0,-0.98538,1e-05,2.4709]
[1780424407272,48.64,67454.75,0.0,-0.98538,1e-05,2.47157]
[1780424411299,48.64,67449.69,0.0,-0.98543,1e-05,2.46313]
[1780424412307,48.64,67445.22,0.0,-0.98548,1e-05,2.45561]
[1780424413314,48.65,67443.05,0.0,-0.98551,1e-05,2.45206]
[1780424414321,48.65,67438.1,0.0,-0.98556,1e-05,2.44372]
[1780424415328,48.65,67434.54,0.0,-0.9856,1e-05,2.43781]
[1780424416335,48.65,67434.07,0.0,-0.98561,1e-05,2.4372]
[1780424417415,48.65,67433.88,0.0,-0.98561,1e-05,2.43688]
[1780424418349,48.65,67433.92,0.0,-0.98561,1e-05,2.43714]
[1780424420363,48.65,67439.36,0.0,-0.98555,1e-05,2.44646]
[1780424422378,48.65,67447.04,0.0,-0.98546,1e-05,2.4595]
[1780424423385,48.65,67454.9,0.0,-0.98537,1e-05,2.47295]
[1780424424993,48.65,67454.9,0.0,-0.98537,1e-05,2.47295]
[1780424425002,48.65,67456.24,0.0,-0.98535,1e-05,2.47526]
[1780424429428,48.65,67451.23,0.0,-0.98541,1e-05,2.46691]
[1780424433189,48.65,67451.07,0.0,-0.98542,1e-05,2.46531]
[1780424438491,48.65,67451.59,0.0,-0.98541,1e-05,2.4665]
[1780424443526,48.65,67449.26,0.0,-0.98543,1e-05,2.46277]
[1780424445540,48.65,67443.88,0.0,-0.98549,1e-05,2.45378]
[1780424446547,48.65,67439.37,0.0,-0.98554,1e-05,2.44624]
[1780424447554,48.65,67429.98,0.0,-0.98565,1e-05,2.43055]
[1780424448561,48.65,67424.69,0.0,-0.98571,1e-05,2.4218]
[1780424450341,48.65,67424.69,0.0,-0.98571,1e-05,2.4218]
[1780424451581,48.65,67418.23,0.0,-0.98578,1e-05,2.41139]
[1780424455610,48.66,67415.01,0.0,-0.98581,1e-05,2.40657]
[1780424456747,48.66,67415.01,0.0,-0.98581,1e-05,2.40657]
[1780424459648,48.66,67410.62,0.0,-0.98586,1e-05,2.39986]
[1780424461662,48.66,67414.48,0.0,-0.98581,1e-05,2.40657]
[1780424464684,48.66,67419.13,0.0,-0.98576,1e-05,2.41472]
[1780424465861,48.66,67419.13,0.0,-0.98576,1e-05,2.41472]
[1780424465963,48.66,67420.74,0.0,-0.98574,1e-05,2.41753]
[1780424468714,48.66,67424.61,0.0,-0.98569,1e-05,2.42435]
[1780424470728,48.67,67428.21,0.0,-0.98565,1e-05,2.43057]
[1780424472742,48.67,67422.47,0.0,-0.98571,1e-05,2.42117]
[1780424474152,48.67,67422.47,0.0,-0.98571,1e-05,2.42117]
[1780424475160,48.67,67419.85,0.0,-0.98574,1e-05,2.41691]
[1780424475261,48.67,67421.76,0.0,-0.98572,1e-05,2.42022]
[1780424479792,48.67,67413.76,0.0,-0.9858,1e-05,2.40746]
[1780424482015,48.67,67412.9,0.0,-0.98581,1e-05,2.40604]
[1780424482109,48.67,67412.37,0.0,-0.98582,1e-05,2.40543]
[1780424487848,48.67,67410.49,0.0,-0.98583,1e-05,2.40316]
[1780424492883,48.68,67411.81,0.0,-0.98582,1e-05,2.40469]
[1780424493665,48.68,67411.81,0.0,-0.98582,1e-05,2.40469]
[1780424493890,48.68,67408.6,0.0,-0.98586,1e-05,2.3995]
[1780424497918,48.68,67415.25,0.0,-0.98578,1e-05,2.41117]
[1780424498925,48.68,67423.79,0.0,-0.98568,1e-05,2.42554]
[1780424500368,48.68,67423.79,0.0,-0.98568,1e-05,2.42554]
[1780424500409,48.68,67422.74,0.0,-0.98569,1e-05,2.42389]
[1780424505975,48.68,67421.89,0.0,-0.9857,1e-05,2.42313]
[1780424511010,48.69,67421.35,0.0,-0.9857,1e-05,2.42278]
[1780424512017,48.69,67415.39,0.0,-0.98577,1e-05,2.41295]
[1780424513024,48.69,67411.41,0.0,-0.98581,1e-05,2.40645]
[1780424514031,48.69,67403.3,0.0,-0.9859,1e-05,2.39315]
[1780424515042,48.69,67398.71,0.0,-0.98595,1e-05,2.38573]
[1780424516049,48.69,67393.53,0.0,-0.986,1e-05,2.37736]
[1780424521084,48.69,67394.5,0.0,-0.98599,1e-05,2.37989]
[1780424523934,48.69,67393.92,0.0,-0.98599,1e-05,2.3793]
[1780424524111,48.69,67393.92,0.0,-0.98599,1e-05,2.3793]
[1780424525010,48.69,67393.76,0.0,-0.98599,1e-05,2.37921]
[1780424525111,48.7,67393.76,0.0,-0.98599,1e-05,2.37939]
[1780424528134,48.7,67406.2,0.0,-0.98585,1e-05,2.40048]
[1780424529141,48.7,67407.49,0.0,-0.98583,1e-05,2.40276]
[1780424530148,48.7,67404.15,0.0,-0.98587,1e-05,2.39736]
[1780424532162,48.7,67400.6,0.0,-0.98591,1e-05,2.39179]
[1780424533169,48.7,67394.41,0.0,-0.98597,1e-05,2.38173]
[1780424534176,48.7,67392.21,0.0,-0.986,1e-05,2.37828]
[1780424537197,48.7,67388.53,0.0,-0.98603,1e-05,2.37278]
[1780424541225,48.71,67385.56,0.0,-0.98606,1e-05,2.36868]
[1780424546260,48.71,67381.0,0.0,-0.9861,1e-05,2.36223]
[1780424547267,48.71,67370.37,0.0,-0.98622,1e-05,2.34509]
[1780424548274,48.71,67361.33,0.0,-0.98631,1e-05,2.33066]
[1780424549284,48.71,67349.57,0.0,-0.98644,1e-05,2.31194]
[1780424550295,48.72,67337.23,0.0,-0.98657,1e-05,2.29244]
[1780424551301,48.72,67339.44,0.0,-0.98655,1e-05,2.29496]
[1780424553341,48.72,67330.21,0.0,-0.98664,1e-05,2.28088]
[1780424555334,48.72,67329.7,0.0,-0.98664,1e-05,2.28074]
[1780424560370,48.73,67331.95,0.0,-0.98661,1e-05,2.28606]
[1780424561377,48.73,67326.22,0.0,-0.98667,1e-05,2.27727]
[1780424562384,48.73,67318.32,0.0,-0.98675,1e-05,2.26507]
[1780424563391,48.73,67319.5,0.0,-0.98673,1e-05,2.26729]
[1780424564398,48.74,67319.26,0.0,-0.98673,1e-05,2.26728]
[1780424569433,48.74,67317.01,0.0,-0.98674,1e-05,2.26554]
[1780424571447,48.75,67319.98,0.0,-0.98671,1e-05,2.27099]
[1780424575475,48.75,67323.64,0.0,-0.98666,1e-05,2.27824]
[1780424577489,48.76,67319.13,0.0,-0.9867,1e-05,2.27178]
[1780424580513,48.76,67314.97,0.0,-0.98674,1e-05,2.26626]
[1780424581517,48.76,67320.84,0.0,-0.98668,1e-05,2.27593]
[1780424582526,48.76,67332.66,0.0,-0.98655,1e-05,2.29514]
[1780424583533,48.77,67336.78,0.0,-0.9865,1e-05,2.30208]
[1780424584540,48.77,67335.78,0.0,-0.98651,1e-05,2.30111]
[1780424588569,48.77,67338.9,0.0,-0.98647,1e-05,2.30737]
[1780424591831,48.78,67341.49,0.0,-0.98643,1e-05,2.31213]
[1780424594611,48.78,67335.54,0.0,-0.98649,1e-05,2.30373]
[1780424597632,48.78,67341.68,0.0,-0.98642,1e-05,2.3145]
[1780424598859,48.78,67341.68,0.0,-0.98642,1e-05,2.3145]
[1780424598960,48.79,67343.31,0.0,-0.9864,1e-05,2.3174]
[1780424601373,48.79,67345.4,0.0,-0.98637,1e-05,2.32105]
[1780424602667,48.79,67338.55,0.0,-0.98644,1e-05,2.31083]
[1780424603674,48.79,67340.98,0.0,-0.98641,1e-05,2.31503]
[1780424605348,48.79,67340.98,0.0,-0.98641,1e-05,2.31503]
[1780424607702,48.8,67347.4,0.0,-0.98634,1e-05,2.32648]
[1780424612736,48.8,67347.23,0.0,-0.98634,1e-05,2.32615]
[1780424617772,48.81,67347.56,0.0,-0.98633,1e-05,2.32797]
[1780424619786,48.81,67341.12,0.0,-0.98639,1e-05,2.31809]
[1780424620793,48.81,67335.82,0.0,-0.98645,1e-05,2.30984]
[1780424622013,48.81,67335.82,0.0,-0.98645,1e-05,2.30984]
[1780424622086,48.81,67342.43,0.0,-0.98637,1e-05,2.32076]
[1780424622810,48.81,67345.83,0.0,-0.98634,1e-05,2.32652]
[1780424627845,48.82,67350.0,0.0,-0.98628,1e-05,2.33453]
[1780424630866,48.82,67343.75,0.0,-0.98634,1e-05,2.32515]
[1780424631873,48.82,67340.71,0.0,-0.98638,1e-05,2.3205]
[1780424632609,48.82,67340.71,0.0,-0.98638,1e-05,2.3205]
[1780424635904,48.83,67337.25,0.0,-0.98641,1e-05,2.316]
[1780424639046,48.83,67337.86,0.0,-0.9864,1e-05,2.31752]
[1780424642193,48.83,67333.66,0.0,-0.98643,1e-05,2.3116]
[1780424642295,48.83,67325.69,0.0,-0.98652,1e-05,2.29911]
[1780424642953,48.83,67322.51,0.0,-0.98655,1e-05,2.29433]
[1780424647992,48.85,67318.65,0.0,-0.98657,1e-05,2.29075]
[1780424651287,48.85,67315.69,0.0,-0.98659,1e-05,2.2877]
[1780424656049,48.87,67327.05,0.0,-0.98644,1e-05,2.31087]
[1780424657589,48.87,67327.05,0.0,-0.98644,1e-05,2.31087]
[1780424657055,48.88,67330.34,0.0,-0.9864,1e-05,2.31696]
[1780424658062,48.88,67330.14,0.0,-0.98639,1e-05,2.31742]
[1780424663098,48.89,67333.48,0.0,-0.98634,1e-05,2.32517]
[1780424668135,48.9,67331.49,0.0,-0.98635,1e-05,2.32325]
[1780424673173,48.9,67331.25,0.0,-0.98636,1e-05,2.3228]
[1780424677202,48.91,67327.47,0.0,-0.98639,1e-05,2.31775]
[1780424678208,48.91,67323.73,0.0,-0.98643,1e-05,2.31201]
[1780424680015,48.91,67322.72,0.0,-0.98644,1e-05,2.31067]
[1780424680222,48.91,67321.6,0.0,-0.98645,1e-05,2.30916]
[1780424683243,48.91,67324.81,0.0,-0.98641,1e-05,2.31516]
[1780424686263,48.92,67328.96,0.0,-0.98636,1e-05,2.32264]
[1780424687271,48.92,67325.6,0.0,-0.98639,1e-05,2.3175]
[1780424692306,48.92,67322.76,0.0,-0.98641,1e-05,2.3143]
[1780424694377,48.93,67315.93,0.0,-0.98648,1e-05,2.30391]
[1780424695345,48.93,67301.1,0.0,-0.98664,1e-05,2.28029]
[1780424696352,48.93,67302.08,0.0,-0.98662,1e-05,2.28247]
[1780424697712,48.93,67302.08,0.0,-0.98662,1e-05,2.28247]
[1780424703413,48.94,67306.65,0.0,-0.98656,1e-05,2.29205]
[1780424704417,48.94,67311.41,0.0,-0.98651,1e-05,2.29995]
[1780424705424,48.94,67314.84,0.0,-0.98647,1e-05,2.30573]
[1780424706439,48.94,67318.14,0.0,-0.98643,1e-05,2.3113]
[1780424708487,48.94,67316.17,0.0,-0.98645,1e-05,2.30842]
[1780424710750,48.95,67316.96,0.0,-0.98644,1e-05,2.31052]
[1780424711474,48.95,67316.32,0.0,-0.98644,1e-05,2.30977]
[1780424715513,48.95,67304.91,0.0,-0.98656,1e-05,2.29266]
[1780424716693,48.95,67304.91,0.0,-0.98656,1e-05,2.29266]
[1780424716520,48.95,67302.22,0.0,-0.98658,1e-05,2.28869]
[1780424720548,48.96,67299.09,0.0,-0.98661,1e-05,2.28496]
[1780424724576,48.97,67295.36,0.0,-0.98664,1e-05,2.28031]
[1780424725584,48.97,67291.33,0.0,-0.98668,1e-05,2.27425]
[1780424726591,48.97,67277.15,0.0,-0.98682,1e-05,2.25224]
[1780424727598,48.97,67266.17,0.0,-0.98693,1e-05,2.23542]
[1780424728605,48.97,67267.66,0.0,-0.98692,1e-05,2.23815]
[1780424729612,48.97,67274.01,0.0,-0.98685,1e-05,2.24847]
[1780424730619,48.97,67272.21,0.0,-0.98686,1e-05,2.24603]
[1780424734648,48.98,67268.4,0.0,-0.9869,1e-05,2.24026]
[1780424735654,48.98,67262.24,0.0,-0.98696,1e-05,2.23103]
[1780424736609,48.98,67262.24,0.0,-0.98696,1e-05,2.23103]
[1780424736661,48.98,67264.92,0.0,-0.98693,1e-05,2.23561]
[1780424739682,48.99,67270.54,0.0,-0.98687,1e-05,2.24557]
[1780424740689,48.99,67278.65,0.0,-0.98678,1e-05,2.25867]
[1780424741695,48.99,67284.12,0.0,-0.98672,1e-05,2.26764]
[1780424744717,49.0,67289.83,0.0,-0.98665,1e-05,2.27768]
[1780424745723,49.0,67290.42,0.0,-0.98664,1e-05,2.27893]
[1780424746731,49.0,67283.28,0.0,-0.98672,1e-05,2.26796]
[1780424747738,49.0,67278.2,0.0,-0.98677,1e-05,2.2603]
[1780424749752,49.0,67272.56,0.0,-0.98682,1e-05,2.25213]
[1780424750920,49.01,67275.0,0.0,-0.98679,1e-05,2.25632]
[1780424751766,49.01,67278.98,0.0,-0.98675,1e-05,2.26294]
[1780424754080,49.01,67279.35,0.0,-0.98674,1e-05,2.26421]
[1780424754181,49.01,67279.35,0.0,-0.98674,1e-05,2.26455]
[1780424756801,49.01,67282.52,0.0,-0.9867,1e-05,2.27021]
[1780424757808,49.02,67287.89,0.0,-0.98664,1e-05,2.27903]
[1780424758820,49.02,67294.12,0.0,-0.98657,1e-05,2.28922]
[1780424759827,49.02,67301.88,0.0,-0.98649,1e-05,2.30187]
[1780424760838,49.02,67298.65,0.0,-0.98652,1e-05,2.297]
[1780424761843,49.02,67290.89,0.0,-0.9866,1e-05,2.28495]
[1780424762848,49.02,67294.3,0.0,-0.98656,1e-05,2.29067]
[1780424765869,49.03,67287.46,0.0,-0.98663,1e-05,2.28071]
[1780424767451,49.03,67287.46,0.0,-0.98663,1e-05,2.28071]
[1780424767552,49.03,67287.58,0.0,-0.98663,1e-05,2.28152]
[1780424769897,49.03,67295.0,0.0,-0.98654,1e-05,2.29392]
[1780424770904,49.03,67298.65,0.0,-0.9865,1e-05,2.30004]
[1780424773229,49.04,67298.0,0.0,-0.9865,1e-05,2.29985]
[1780424777953,49.04,67305.71,0.0,-0.98641,1e-05,2.31329]
[1780424779970,49.04,67307.84,0.0,-0.98639,1e-05,2.31698]
[1780424781297,49.04,67307.68,0.0,-0.98639,1e-05,2.31698]
[1780424781322,49.05,67304.7,0.0,-0.98642,1e-05,2.31271]
[1780424783997,49.05,67299.65,0.0,-0.98647,1e-05,2.30516]
[1780424789035,49.05,67298.06,0.0,-0.98647,1e-05,2.30399]
[1780424794070,49.06,67298.14,0.0,-0.98647,1e-05,2.30416]
[1780424799105,49.07,67298.26,0.0,-0.98646,1e-05,2.306]
[1780424800112,49.07,67304.31,0.0,-0.9864,1e-05,2.31568]
[1780424801119,49.07,67306.5,0.0,-0.98637,1e-05,2.31971]
[1780424806154,49.07,67307.62,0.0,-0.98635,1e-05,2.32274]
[1780424809519,49.08,67306.92,0.0,-0.98635,1e-05,2.32211]
[1780424809620,49.08,67308.18,0.0,-0.98634,1e-05,2.32438]
[1780424815217,49.08,67306.85,0.0,-0.98634,1e-05,2.32369]
[1780424820252,49.09,67308.28,0.0,-0.98632,1e-05,2.3272]
[1780424825288,49.09,67305.8,0.0,-0.98634,1e-05,2.32442]
[1780424826294,49.09,67309.03,0.0,-0.9863,1e-05,2.32985]
[1780424829315,49.1,67305.24,0.0,-0.98634,1e-05,2.32448]
[1780424834350,49.1,67303.99,0.0,-0.98634,1e-05,2.32371]
[1780424838378,49.11,67300.7,0.0,-0.98637,1e-05,2.31941]
[1780424839385,49.11,67304.14,0.0,-0.98633,1e-05,2.32518]
[1780424844420,49.11,67305.59,0.0,-0.98631,1e-05,2.32871]
[1780424848448,49.12,67310.57,0.0,-0.98625,1e-05,2.33766]
[1780424853483,49.12,67311.48,0.0,-0.98624,1e-05,2.33887]
[1780424858518,49.13,67316.18,0.0,-0.98618,1e-05,2.34753]
[1780424861543,49.13,67327.66,0.0,-0.98605,1e-05,2.36676]
[1780424862546,49.13,67326.95,0.0,-0.98606,1e-05,2.36578]
[1780424864560,49.13,67321.91,0.0,-0.98611,1e-05,2.35794]
[1780424866574,49.13,67315.46,0.0,-0.98618,1e-05,2.34788]
[1780424870602,49.14,67318.84,0.0,-0.98613,1e-05,2.35415]
[1780424875637,49.14,67317.67,0.0,-0.98614,1e-05,2.35319]
[1780424880672,49.14,67318.5,0.0,-0.98613,1e-05,2.35552]
[1780424882687,49.15,67310.66,0.0,-0.98621,1e-05,2.34354]
[1780424884539,49.15,67312.6,0.0,-0.98618,1e-05,2.34687]
[1780424885709,49.15,67318.71,0.0,-0.98611,1e-05,2.35736]
[1780424886716,49.15,67325.04,0.0,-0.98604,1e-05,2.36783]
[1780424887722,49.15,67326.98,0.0,-0.98602,1e-05,2.37115]
[1780424890743,49.15,67331.61,0.0,-0.98597,1e-05,2.37917]
[1780424892757,49.16,67335.16,0.0,-0.98593,1e-05,2.38525]
[1780424896785,49.16,67342.07,0.0,-0.98585,1e-05,2.3971]
[1780424899806,49.16,67345.06,0.0,-0.98581,1e-05,2.40235]
[1780424904841,49.16,67346.5,0.0,-0.98579,1e-05,2.40523]
[1780424909880,49.16,67348.79,0.0,-0.98576,1e-05,2.40947]
[1780424913908,49.16,67341.18,0.0,-0.98585,1e-05,2.39594]
[1780424914915,49.16,67336.46,0.0,-0.9859,1e-05,2.38831]
[1780424915836,49.16,67336.46,0.0,-0.9859,1e-05,2.38831]
[1780424915922,49.17,67339.12,0.0,-0.98587,1e-05,2.39279]
[1780424920956,49.17,67338.31,0.0,-0.98588,1e-05,2.39205]
[1780424922971,49.17,67329.56,0.0,-0.98597,1e-05,2.37796]
[1780424923979,49.17,67328.23,0.0,-0.98599,1e-05,2.37593]
[1780424924986,49.17,67324.81,0.0,-0.98602,1e-05,2.3705]
[1780424927000,49.17,67321.84,0.0,-0.98605,1e-05,2.36598]
[1780424932036,49.17,67311.27,0.0,-0.98616,1e-05,2.34962]
[1780424933043,49.18,67308.32,0.0,-0.98619,1e-05,2.34505]
[1780424936064,49.18,67302.23,0.0,-0.98625,1e-05,2.33582]
[1780424941099,49.18,67303.47,0.0,-0.98623,1e-05,2.33889]
[1780424943113,49.18,67305.62,0.0,-0.98621,1e-05,2.34276]
[1780424948148,49.19,67309.83,0.0,-0.98615,1e-05,2.35107]
[1780424949756,49.19,67309.83,0.0,-0.98615,1e-05,2.35107]
[1780424949822,49.2,67304.93,0.0,-0.9862,1e-05,2.34458]
[1780424950452,49.2,67304.93,0.0,-0.9862,1e-05,2.34458]
[1780424950460,49.2,67301.13,0.0,-0.98624,1e-05,2.33845]
[1780424951169,49.2,67284.01,0.0,-0.98641,1e-05,2.31173]
[1780424952176,49.2,67277.07,0.0,-0.98648,1e-05,2.30145]
[1780424953183,49.21,67276.88,0.0,-0.98648,1e-05,2.30193]
[1780424956371,49.21,67277.44,0.0,-0.98646,1e-05,2.30438]
[1780424958039,49.22,67276.62,0.0,-0.98646,1e-05,2.30464]
[1780424958219,49.22,67277.34,0.0,-0.98645,1e-05,2.30656]
[1780424959227,49.23,67273.32,0.0,-0.98649,1e-05,2.30094]
[1780424960234,49.23,67270.1,0.0,-0.98651,1e-05,2.29661]
[1780424963264,49.23,67265.98,0.0,-0.98655,1e-05,2.2909]
[1780424966285,49.24,67260.74,0.0,-0.9866,1e-05,2.28347]
[1780424967292,49.24,67254.49,0.0,-0.98666,1e-05,2.27391]
[1780424968299,49.24,67251.27,0.0,-0.9867,1e-05,2.26916]
[1780424970312,49.24,67247.09,0.0,-0.98674,1e-05,2.26324]
[1780424971322,49.24,67251.51,0.0,-0.98669,1e-05,2.26917]
[1780424972327,49.24,67256.61,0.0,-0.98664,1e-05,2.27751]
[1780424974341,49.25,67258.09,0.0,-0.98662,1e-05,2.28045]
[1780424976355,49.25,67243.57,0.0,-0.98677,1e-05,2.25823]
[1780424977362,49.25,67226.43,0.0,-0.98694,1e-05,2.23186]
[1780424978369,49.25,67218.08,0.0,-0.98702,1e-05,2.21932]
[1780424979376,49.25,67219.59,0.0,-0.98701,1e-05,2.22205]
[1780424983404,49.26,67215.97,0.0,-0.98703,1e-05,2.21805]
[1780424986426,49.27,67207.12,0.0,-0.98712,1e-05,2.20563]
[1780424987433,49.27,67206.3,0.0,-0.98712,1e-05,2.20479]
[1780424989458,49.27,67202.72,0.0,-0.98715,1e-05,2.20014]
[1780424990470,49.27,67197.74,0.0,-0.9872,1e-05,2.19294]
[1780424993490,49.28,67194.31,0.0,-0.98722,1e-05,2.18903]
[1780424998525,49.29,67197.49,0.0,-0.98718,1e-05,2.19611]
[1780425000539,49.29,67204.86,0.0,-0.9871,1e-05,2.20828]
[1780425004567,49.3,67209.21,0.0,-0.98704,1e-05,2.21663]
[1780425007589,49.31,67216.56,0.0,-0.98696,1e-05,2.22917]
[1780425008595,49.31,67220.53,0.0,-0.98691,1e-05,2.2357]
[1780425009602,49.31,67229.05,0.0,-0.98682,1e-05,2.24931]
[1780425010611,49.31,67249.82,0.0,-0.98661,1e-05,2.28222]
[1780425011617,49.31,67260.78,0.0,-0.98649,1e-05,2.29984]
[1780425013630,49.31,67264.91,0.0,-0.98644,1e-05,2.30694]
[1780425015644,49.32,67253.91,0.0,-0.98655,1e-05,2.29]
[1780425016651,49.32,67248.21,0.0,-0.98661,1e-05,2.28126]
[1780425017661,49.32,67238.0,0.0,-0.98672,1e-05,2.26549]
[1780425018668,49.32,67234.04,0.0,-0.98676,1e-05,2.25958]
[1780425019675,49.32,67243.11,0.0,-0.98666,1e-05,2.27412]
[1780425021689,49.32,67239.79,0.0,-0.98669,1e-05,2.26953]
[1780425024710,49.33,67243.68,0.0,-0.98664,1e-05,2.27656]
[1780425028738,49.33,67248.19,0.0,-0.98659,1e-05,2.28488]
[1780425029745,49.34,67255.49,0.0,-0.98651,1e-05,2.29672]
[1780425030752,49.34,67259.17,0.0,-0.98647,1e-05,2.30284]
[1780425031759,49.34,67259.95,0.0,-0.98647,1e-05,2.303]
[1780425033777,49.34,67250.53,0.0,-0.98656,1e-05,2.28859]
[1780425034783,49.34,67244.47,0.0,-0.98662,1e-05,2.27928]
[1780425035790,49.34,67242.35,0.0,-0.98664,1e-05,2.27623]
[1780425036802,49.34,67230.43,0.0,-0.98677,1e-05,2.25783]
[1780425037804,49.34,67235.76,0.0,-0.98671,1e-05,2.26647]
[1780425038815,49.35,67238.22,0.0,-0.98668,1e-05,2.27066]
[1780425039818,49.35,67232.79,0.0,-0.98673,1e-05,2.26247]
[1780425043134,49.35,67233.17,0.0,-0.98672,1e-05,2.26402]
[1780425043846,49.35,67229.22,0.0,-0.98676,1e-05,2.25816]
[1780425044853,49.35,67218.73,0.0,-0.98687,1e-05,2.24214]
[1780425045860,49.36,67208.63,0.0,-0.98697,1e-05,2.22681]
[1780425046867,49.36,67202.48,0.0,-0.98703,1e-05,2.21768]
[1780425047874,49.36,67199.72,0.0,-0.98705,1e-05,2.21421]
[1780425052909,49.37,67199.57,0.0,-0.98704,1e-05,2.216]
[1780425055930,49.37,67196.45,0.0,-0.98707,1e-05,2.21241]
[1780425060969,49.38,67197.51,0.0,-0.98704,1e-05,2.21606]
[1780425061976,49.38,67187.69,0.0,-0.98714,1e-05,2.20099]
[1780425062984,49.39,67183.39,0.0,-0.98718,1e-05,2.19523]
[1780425064998,49.39,67173.64,0.0,-0.98727,1e-05,2.18125]
[1780425066007,49.39,67176.96,0.0,-0.98723,1e-05,2.18676]
[1780425068021,49.4,67173.86,0.0,-0.98726,1e-05,2.18293]
[1780425069028,49.4,67177.8,0.0,-0.98722,1e-05,2.18938]
[1780425070039,49.4,67181.25,0.0,-0.98718,1e-05,2.19509]
[1780425071046,49.4,67188.72,0.0,-0.9871,1e-05,2.20652]
[1780425073072,49.4,67184.52,0.0,-0.98714,1e-05,2.20052]
[1780425074079,49.41,67190.34,0.0,-0.98708,1e-05,2.21027]
[1780425076093,49.41,67197.23,0.0,-0.987,1e-05,2.22168]
[1780425077100,49.41,67200.93,0.0,-0.98696,1e-05,2.22777]
[1780425080565,49.42,67200.62,0.0,-0.98696,1e-05,2.22841]
[1780425082135,49.42,67196.06,0.0,-0.987,1e-05,2.22213]
[1780425082802,49.42,67196.06,0.0,-0.987,1e-05,2.22213]
[1780425083142,49.42,67193.33,0.0,-0.98702,1e-05,2.21832]
[1780425086170,49.43,67186.61,0.0,-0.98709,1e-05,2.20918]
[1780425088180,49.43,67182.97,0.0,-0.98712,1e-05,2.20443]
[1780425093854,49.44,67181.92,0.0,-0.98712,1e-05,2.20318]
[1780425097243,49.45,67172.53,0.0,-0.9872,1e-05,2.1909]
[1780425099260,49.45,67171.8,0.0,-0.98721,1e-05,2.19064]
[1780425103288,49.46,67168.57,0.0,-0.98723,1e-05,2.18747]
[1780425105389,49.46,67169.63,0.0,-0.98721,1e-05,2.18952]
[1780425108323,49.47,67163.88,0.0,-0.98726,1e-05,2.18253]
[1780425109330,49.47,67159.75,0.0,-0.9873,1e-05,2.17671]
[1780425110337,49.47,67155.73,0.0,-0.98733,1e-05,2.17107]
[1780425112351,49.48,67165.39,0.0,-0.98723,1e-05,2.18665]
[1780425113358,49.48,67161.99,0.0,-0.98726,1e-05,2.18195]
[1780425114364,49.48,67162.24,0.0,-0.98726,1e-05,2.18277]
[1780425115556,49.48,67162.24,0.0,-0.98726,1e-05,2.18277]
[1780425116379,49.48,67165.61,0.0,-0.98722,1e-05,2.18879]
[1780425118393,49.49,67170.43,0.0,-0.98716,1e-05,2.19703]
[1780425120407,49.49,67175.26,0.0,-0.98711,1e-05,2.20528]
[1780425121414,49.49,67179.5,0.0,-0.98706,1e-05,2.2122]
[1780425123428,49.5,67182.07,0.0,-0.98703,1e-05,2.21697]
[1780425126452,49.5,67186.41,0.0,-0.98698,1e-05,2.22485]
[1780425129473,49.51,67185.51,0.0,-0.98698,1e-05,2.22502]
[1780425131262,49.51,67185.12,0.0,-0.98698,1e-05,2.22481]
[1780425135515,49.52,67181.42,0.0,-0.987,1e-05,2.22104]
[1780425136522,49.52,67177.35,0.0,-0.98704,1e-05,2.21518]
[1780425138536,49.52,67182.93,0.0,-0.98699,1e-05,2.22274]
[1780425139543,49.52,67183.86,0.0,-0.98699,1e-05,2.22365]
[1780425142564,49.51,67188.12,0.0,-0.98695,1e-05,2.22863]
[1780425143571,49.51,67192.12,0.0,-0.98691,1e-05,2.23427]
[1780425144578,49.5,67197.35,0.0,-0.98686,1e-05,2.24182]
[1780425145585,49.5,67200.38,0.0,-0.98684,1e-05,2.24597]
[1780425147991,49.5,67202.1,0.0,-0.98682,1e-05,2.24807]
[1780425148070,49.5,67203.8,0.0,-0.98681,1e-05,2.25015]
[1780425148606,49.49,67209.22,0.0,-0.98676,1e-05,2.25801]
[1780425151037,49.49,67211.09,0.0,-0.98674,1e-05,2.26034]
[1780425151086,49.49,67204.59,0.0,-0.98682,1e-05,2.24831]
[1780425151627,49.49,67199.64,0.0,-0.98688,1e-05,2.24006]
[1780425155679,49.48,67199.86,0.0,-0.98688,1e-05,2.23875]
[1780425157673,49.47,67205.62,0.0,-0.98684,1e-05,2.24602]
[1780425158678,49.47,67210.43,0.0,-0.98679,1e-05,2.25294]
[1780425160692,49.46,67214.91,0.0,-0.98675,1e-05,2.25877]
[1780425165726,49.45,67211.42,0.0,-0.98681,1e-05,2.25042]
[1780425169755,49.44,67206.17,0.0,-0.98688,1e-05,2.24]
[1780425170953,49.44,67194.81,0.0,-0.987,1e-05,2.22189]
[1780425171773,49.44,67188.76,0.0,-0.98706,1e-05,2.21208]
[1780425172780,49.43,67186.59,0.0,-0.98709,1e-05,2.20825]
[1780425176821,49.43,67179.89,0.0,-0.98717,1e-05,2.19605]
[1780425177821,49.42,67175.22,0.0,-0.98722,1e-05,2.18847]
[1780425181849,49.42,67164.81,0.0,-0.98734,1e-05,2.17087]
[1780425182856,49.41,67160.59,0.0,-0.98738,1e-05,2.16407]
[1780425183864,49.41,67153.79,0.0,-0.98745,1e-05,2.15342]
[1780425184871,49.41,67153.57,0.0,-0.98746,1e-05,2.1527]
[1780425186885,49.41,67164.5,0.0,-0.98735,1e-05,2.16841]
[1780425187891,49.41,67169.6,0.0,-0.9873,1e-05,2.17571]
[1780425189906,49.4,67172.4,0.0,-0.98728,1e-05,2.1791]
[1780425191774,49.4,67174.53,0.0,-0.98726,1e-05,2.1819]
[1780425191933,49.4,67174.53,0.0,-0.98726,1e-05,2.1819]
[1780425194941,49.39,67169.34,0.0,-0.98733,1e-05,2.17226]
[1780425195948,49.39,67169.45,0.0,-0.98733,1e-05,2.172]
[1780425197576,49.39,67166.7,0.0,-0.98736,1e-05,2.16742]
[1780425197962,49.39,67166.06,0.0,-0.98737,1e-05,2.16603]
[1780425200983,49.38,67171.29,0.0,-0.98732,1e-05,2.17271]
[1780425203003,49.38,67174.74,0.0,-0.9873,1e-05,2.17709]
[1780425208041,49.37,67175.85,0.0,-0.9873,1e-05,2.17663]
[1780425213076,49.36,67173.87,0.0,-0.98734,1e-05,2.1702]
[1780425218111,49.35,67175.64,0.0,-0.98734,1e-05,2.1708]
[1780425221132,49.34,67170.83,0.0,-0.98739,1e-05,2.16227]
[1780425225160,49.34,67176.38,0.0,-0.98735,1e-05,2.16904]
[1780425227174,49.33,67181.08,0.0,-0.98731,1e-05,2.17533]
[1780425232209,49.32,67180.6,0.0,-0.98733,1e-05,2.17247]
[1780425235229,49.32,67176.54,0.0,-0.98738,1e-05,2.16506]
[1780425240274,49.31,67174.57,0.0,-0.98741,1e-05,2.16004]
[1780425243295,49.3,67177.71,0.0,-0.98739,1e-05,2.16358]
[1780425246316,49.3,67187.25,0.0,-0.9873,1e-05,2.1768]
[1780425247323,49.29,67189.18,0.0,-0.98728,1e-05,2.1793]
[1780425252357,49.29,67194.42,0.0,-0.98725,1e-05,2.18509]
[1780425253366,49.28,67199.14,0.0,-0.9872,1e-05,2.19185]
[1780425255379,49.28,67200.09,0.0,-0.9872,1e-05,2.19237]
[1780425256386,49.28,67204.25,0.0,-0.98716,1e-05,2.19828]
[1780425257526,49.28,67204.25,0.0,-0.98716,1e-05,2.19828]
[1780425259720,49.27,67207.39,0.0,-0.98713,1e-05,2.20214]
[1780425259818,49.27,67207.88,0.0,-0.98713,1e-05,2.20194]
[1780425260414,49.27,67214.55,0.0,-0.98707,1e-05,2.21219]
[1780425262431,49.26,67217.59,0.0,-0.98704,1e-05,2.2159]
[1780425264445,49.26,67221.69,0.0,-0.98701,1e-05,2.22122]
[1780425265452,49.26,67225.77,0.0,-0.98697,1e-05,2.22703]
[1780425267466,49.25,67227.77,0.0,-0.98696,1e-05,2.22909]
[1780425271497,49.24,67222.95,0.0,-0.98703,1e-05,2.21821]
[1780425274136,49.24,67225.53,0.0,-0.987,1e-05,2.22169]
[1780425274850,49.24,67228.94,0.0,-0.98698,1e-05,2.22543]
[1780425276532,49.23,67233.33,0.0,-0.98694,1e-05,2.23172]
[1780425277974,49.23,67233.33,0.0,-0.98694,1e-05,2.23172]
[1780425278037,49.23,67233.43,0.0,-0.98694,1e-05,2.23082]
[1780425281567,49.22,67237.58,0.0,-0.98691,1e-05,2.23567]
[1780425285595,49.21,67230.09,0.0,-0.987,1e-05,2.22192]
[1780425287609,49.21,67228.78,0.0,-0.98703,1e-05,2.21835]
[1780425289622,49.2,67225.8,0.0,-0.98706,1e-05,2.21274]
[1780425292645,49.19,67221.79,0.0,-0.98711,1e-05,2.20511]
[1780425294666,49.19,67214.91,0.0,-0.98719,1e-05,2.19407]
[1780425295670,49.19,67200.84,0.0,-0.98734,1e-05,2.17167]
[1780425296677,49.19,67192.71,0.0,-0.98742,1e-05,2.15893]
[1780425297684,49.18,67190.16,0.0,-0.98745,1e-05,2.15468]
[1780425301714,49.18,67185.17,0.0,-0.98751,1e-05,2.14564]
[1780425306547,49.17,67184.98,0.0,-0.98752,1e-05,2.14391]
[1780425306749,49.17,67189.56,0.0,-0.98748,1e-05,2.15045]
[1780425310296,49.17,67188.22,0.0,-0.98749,1e-05,2.14769]
[1780425310352,49.16,67188.16,0.0,-0.9875,1e-05,2.14723]
[1780425312793,49.16,67184.99,0.0,-0.98754,1e-05,2.14137]
[1780425314064,49.16,67184.99,0.0,-0.98754,1e-05,2.14137]
[1780425319842,49.15,67171.6,0.0,-0.98768,1e-05,2.11889]
[1780425320850,49.15,67176.66,0.0,-0.98764,1e-05,2.12614]
[1780425321856,49.15,67181.02,0.0,-0.9876,1e-05,2.13234]
[1780425324878,49.14,67183.39,0.0,-0.98758,1e-05,2.13489]
[1780425329913,49.13,67183.58,0.0,-0.98759,1e-05,2.13349]
[1780425330924,49.13,67189.72,0.0,-0.98753,1e-05,2.14238]
[1780425331930,49.13,67196.64,0.0,-0.98747,1e-05,2.15118]
[1780425332936,49.13,67194.74,0.0,-0.98749,1e-05,2.14795]
[1780425335944,49.13,67193.41,0.0,-0.98751,1e-05,2.14522]
[1780425336036,49.13,67193.41,0.0,-0.98751,1e-05,2.14522]
[1780425336046,49.13,67193.41,0.0,-0.98751,1e-05,2.14522]
[1780425336137,49.12,67188.36,0.0,-0.98756,1e-05,2.13726]
[1780425337987,49.12,67180.51,0.0,-0.98764,1e-05,2.12481]
[1780425338994,49.12,67181.65,0.0,-0.98764,1e-05,2.12619]
[1780425342401,49.12,67182.55,0.0,-0.98763,1e-05,2.1269]
[1780425345037,49.11,67174.41,0.0,-0.98772,1e-05,2.11346]
[1780425346361,49.11,67174.41,0.0,-0.98772,1e-05,2.11346]
[1780425346448,49.11,67172.9,0.0,-0.98774,1e-05,2.11092]
[1780425348060,49.11,67167.51,0.0,-0.98779,1e-05,2.10232]
[1780425350074,49.11,67157.29,0.0,-0.9879,1e-05,2.08665]
[1780425351081,49.1,67147.71,0.0,-0.98799,1e-05,2.0723]
[1780425352088,49.1,67146.99,0.0,-0.988,1e-05,2.07103]
[1780425354102,49.1,67151.07,0.0,-0.98796,1e-05,2.07658]
[1780425356116,49.1,67154.17,0.0,-0.98794,1e-05,2.08068]
[1780425358995,49.1,67153.99,0.0,-0.98794,1e-05,2.07994]
[1780425362169,49.09,67166.6,0.0,-0.98782,1e-05,2.09763]
[1780425363171,49.09,67167.28,0.0,-0.98782,1e-05,2.09837]
[1780425367200,49.09,67162.22,0.0,-0.98788,1e-05,2.08981]
[1780425369213,49.08,67160.93,0.0,-0.98789,1e-05,2.08741]
[1780425371228,49.08,67166.05,0.0,-0.98785,1e-05,2.09448]
[1780425372235,49.08,67171.11,0.0,-0.9878,1e-05,2.10172]
[1780425374249,49.08,67170.66,0.0,-0.98781,1e-05,2.1005]
[1780425375256,49.08,67175.69,0.0,-0.98776,1e-05,2.10771]
[1780425377273,49.07,67182.24,0.0,-0.9877,1e-05,2.11689]
[1780425382308,49.07,67182.47,0.0,-0.98771,1e-05,2.11573]
[1780425383556,49.07,67181.97,0.0,-0.98771,1e-05,2.11469]
[1780425383563,49.07,67181.97,0.0,-0.98771,1e-05,2.11469]
[1780425383568,49.07,67181.97,0.0,-0.98771,1e-05,2.11469]
[1780425389357,49.06,67182.0,0.0,-0.98772,1e-05,2.11298]
[1780425392379,49.05,67189.2,0.0,-0.98767,1e-05,2.12157]
[1780425393386,49.05,67192.24,0.0,-0.98764,1e-05,2.12581]
[1780425394699,49.05,67192.1,0.0,-0.98764,1e-05,2.12529]
[1780425395400,49.05,67196.98,0.0,-0.9876,1e-05,2.13229]
[1780425397413,49.05,67205.37,0.0,-0.98752,1e-05,2.14426]
[1780425398421,49.05,67205.8,0.0,-0.98752,1e-05,2.14455]
[1780425398965,49.05,67205.8,0.0,-0.98752,1e-05,2.14455]
[1780425401444,49.04,67197.55,0.0,-0.98761,1e-05,2.13107]
[1780425402450,49.04,67189.16,0.0,-0.98769,1e-05,2.11817]
[1780425403457,49.04,67187.49,0.0,-0.98771,1e-05,2.11538]
[1780425404464,49.04,67183.7,0.0,-0.98775,1e-05,2.10942]
[1780425406478,49.03,67179.75,0.0,-0.98779,1e-05,2.10297]
[1780425406788,49.03,67179.75,0.0,-0.98779,1e-05,2.10297]
[1780425409499,49.03,67183.25,0.0,-0.98776,1e-05,2.10735]
[1780425410487,49.03,67183.25,0.0,-0.98776,1e-05,2.10735]
[1780425410506,49.03,67184.18,0.0,-0.98775,1e-05,2.10845]
[1780425414534,49.02,67191.83,0.0,-0.98769,1e-05,2.11871]
[1780425417555,49.02,67195.85,0.0,-0.98765,1e-05,2.12381]
[1780425418562,49.02,67198.93,0.0,-0.98763,1e-05,2.12811]
[1780425420576,49.02,67202.77,0.0,-0.98759,1e-05,2.13323]
[1780425423518,49.01,67202.32,0.0,-0.9876,1e-05,2.13223]
[1780425422591,49.01,67198.78,0.0,-0.98764,1e-05,2.12658]
[1780425424605,49.01,67190.16,0.0,-0.98772,1e-05,2.11303]
[1780425426619,49.01,67188.61,0.0,-0.98774,1e-05,2.1101]
[1780425427626,49.01,67192.09,0.0,-0.98771,1e-05,2.11501]
[1780425430647,49.0,67185.26,0.0,-0.98778,1e-05,2.10394]
[1780425431762,49.0,67185.26,0.0,-0.98778,1e-05,2.10394]
[1780425431863,49.0,67183.48,0.0,-0.98781,1e-05,2.10072]
[1780425434677,49.0,67176.49,0.0,-0.98788,1e-05,2.08981]
[1780425436691,48.99,67172.91,0.0,-0.98792,1e-05,2.084]
[1780425438020,48.99,67172.91,0.0,-0.98792,1e-05,2.084]
[1780425438121,48.99,67173.29,0.0,-0.98791,1e-05,2.08408]
[1780425442733,48.99,67177.91,0.0,-0.98788,1e-05,2.08996]
[1780425443740,48.99,67185.58,0.0,-0.9878,1e-05,2.10111]
[1780425445755,48.98,67188.94,0.0,-0.98777,1e-05,2.10559]
[1780425446981,48.98,67188.94,0.0,-0.98777,1e-05,2.10559]
[1780425447051,48.98,67192.43,0.0,-0.98774,1e-05,2.11024]
[1780425452805,48.97,67194.83,0.0,-0.98774,1e-05,2.11084]
[1780425456834,48.97,67188.24,0.0,-0.98781,1e-05,2.09989]
[1780425457767,48.97,67188.24,0.0,-0.98781,1e-05,2.09989]
[1780425457843,48.97,67188.29,0.0,-0.98781,1e-05,2.0997]
[1780425458960,48.97,67188.29,0.0,-0.98781,1e-05,2.0997]
[1780425459043,48.97,67180.69,0.0,-0.98789,1e-05,2.08816]
[1780425459855,48.97,67179.6,0.0,-0.9879,1e-05,2.0863]
[1780425461869,48.96,67172.02,0.0,-0.98798,1e-05,2.07463]
[1780425462876,48.96,67169.24,0.0,-0.988,1e-05,2.07032]
[1780425463931,48.96,67169.24,0.0,-0.988,1e-05,2.07032]
[1780425469924,48.96,67165.0,0.0,-0.98806,1e-05,2.06264]
[1780425471795,48.96,67164.53,0.0,-0.98806,1e-05,2.06175]
[1780425471939,48.95,67165.3,0.0,-0.98805,1e-05,2.06268]
[1780425476974,48.95,67166.84,0.0,-0.98805,1e-05,2.06395]
[1780425477981,48.95,67171.37,0.0,-0.988,1e-05,2.0704]
[1780425483016,48.94,67169.44,0.0,-0.98803,1e-05,2.06652]
[1780425484023,48.94,67172.66,0.0,-0.988,1e-05,2.07105]
[1780425485031,48.94,67176.82,0.0,-0.98796,1e-05,2.07696]
[1780425488052,48.94,67177.9,0.0,-0.98796,1e-05,2.07788]
[1780425491073,48.94,67173.66,0.0,-0.988,1e-05,2.07098]
[1780425492080,48.94,67170.42,0.0,-0.98803,1e-05,2.06649]
[1780425497115,48.93,67172.4,0.0,-0.98802,1e-05,2.06838]
[1780425499132,48.93,67160.1,0.0,-0.98814,1e-05,2.04996]
[1780425500135,48.93,67153.93,0.0,-0.9882,1e-05,2.0408]
[1780425501143,48.93,67154.78,0.0,-0.98819,1e-05,2.04188]
[1780425504164,48.93,67160.63,0.0,-0.98814,1e-05,2.04993]
[1780425507185,48.92,67153.74,0.0,-0.98821,1e-05,2.03938]
[1780425508192,48.92,67150.19,0.0,-0.98824,1e-05,2.03407]
[1780425513226,48.92,67151.07,0.0,-0.98825,1e-05,2.03338]
[1780425515600,48.92,67150.49,0.0,-0.98825,1e-05,2.0324]
[1780425518262,48.92,67144.43,0.0,-0.98831,1e-05,2.02306]
[1780425519269,48.92,67136.96,0.0,-0.98838,1e-05,2.01217]
[1780425520276,48.92,67135.92,0.0,-0.98839,1e-05,2.01057]
[1780425525542,48.91,67133.61,0.0,-0.98842,1e-05,2.00684]
[1780425525644,48.91,67132.69,0.0,-0.98843,1e-05,2.00542]
[1780425531354,48.91,67124.93,0.0,-0.9885,1e-05,1.99375]
[1780425532360,48.91,67124.82,0.0,-0.98851,1e-05,1.99352]
[1780425535381,48.91,67118.2,0.0,-0.98857,1e-05,1.98387]
[1780425536404,48.91,67116.88,0.0,-0.98858,1e-05,1.98193]
[1780425538412,48.91,67122.96,0.0,-0.98853,1e-05,1.99048]
[1780425540425,48.91,67121.3,0.0,-0.98854,1e-05,1.98797]
[1780425544245,48.91,67123.51,0.0,-0.98852,1e-05,1.99092]
[1780425546635,48.91,67124.44,0.0,-0.98852,1e-05,1.99211]
[1780425547474,48.91,67129.14,0.0,-0.98847,1e-05,1.99868]
[1780425548481,48.91,67135.11,0.0,-0.98842,1e-05,2.00716]
[1780425549488,48.91,67137.4,0.0,-0.9884,1e-05,2.01035]
[1780425551502,48.9,67141.32,0.0,-0.98836,1e-05,2.01578]
[1780425554523,48.9,67145.5,0.0,-0.98832,1e-05,2.02146]
[1780425556541,48.9,67152.99,0.0,-0.98826,1e-05,2.03204]
[1780425557548,48.9,67160.32,0.0,-0.98819,1e-05,2.04255]
[1780425558555,48.9,67161.81,0.0,-0.98817,1e-05,2.04455]
[1780425560569,48.9,67166.81,0.0,-0.98813,1e-05,2.05151]
[1780425562585,48.9,67164.88,0.0,-0.98815,1e-05,2.04832]
[1780425563592,48.9,67157.35,0.0,-0.98822,1e-05,2.03718]
[1780425564599,48.9,67149.8,0.0,-0.98829,1e-05,2.02607]
[1780425565399,48.9,67149.8,0.0,-0.98829,1e-05,2.02607]
[1780425565606,48.9,67148.15,0.0,-0.98831,1e-05,2.02355]
[1780425567911,48.89,67148.75,0.0,-0.98831,1e-05,2.02416]
[1780425569826,48.89,67148.19,0.0,-0.98831,1e-05,2.02309]
[1780425570641,48.89,67147.91,0.0,-0.98832,1e-05,2.02256]
[1780425571648,48.89,67143.24,0.0,-0.98837,1e-05,2.01446]
[1780425574864,48.89,67142.97,0.0,-0.98837,1e-05,2.01374]
[1780425575628,48.89,67142.97,0.0,-0.98837,1e-05,2.01374]
[1780425575676,48.89,67143.11,0.0,-0.98837,1e-05,2.01383]
[1780425578700,48.89,67149.99,0.0,-0.98831,1e-05,2.02343]
[1780425579707,48.89,67149.85,0.0,-0.98831,1e-05,2.0231]
[1780425582728,48.89,67146.05,0.0,-0.98835,1e-05,2.01724]
[1780425587763,48.88,67145.97,0.0,-0.98836,1e-05,2.01655]
[1780425592799,48.88,67146.95,0.0,-0.98835,1e-05,2.01739]
[1780425597834,48.88,67147.4,0.0,-0.98835,1e-05,2.01747]
[1780425598841,48.88,67142.22,0.0,-0.9884,1e-05,2.00989]
[1780425600856,48.88,67133.95,0.0,-0.98848,1e-05,1.99781]
[1780425601863,48.88,67129.01,0.0,-0.98852,1e-05,1.99065]
[1780425602870,48.88,67132.51,0.0,-0.98849,1e-05,1.99558]
[1780425603877,48.88,67136.06,0.0,-0.98846,1e-05,2.00059]
[1780425605891,48.87,67133.52,0.0,-0.98848,1e-05,1.9968]
[1780425610926,48.87,67131.24,0.0,-0.98851,1e-05,1.99317]
[1780425612941,48.87,67125.64,0.0,-0.98856,1e-05,1.98504]
[1780425614954,48.87,67120.19,0.0,-0.98861,1e-05,1.97711]
[1780425616968,48.87,67117.01,0.0,-0.98864,1e-05,1.97252]
[1780425622004,48.87,67109.98,0.0,-0.98871,1e-05,1.96243]
[1780425626813,48.87,67112.52,0.0,-0.98869,1e-05,1.96595]
[1780425628349,48.87,67111.35,0.0,-0.9887,1e-05,1.96428]
[1780425628441,48.87,67111.67,0.0,-0.98869,1e-05,1.96471]
[1780425632077,48.87,67117.82,0.0,-0.98864,1e-05,1.97214]
[1780425633085,48.87,67120.0,0.0,-0.98862,1e-05,1.9752]
[1780425634092,48.87,67115.0,0.0,-0.98867,1e-05,1.96812]
[1780425635100,48.87,67111.46,0.0,-0.9887,1e-05,1.96305]
[1780425636107,48.87,67115.81,0.0,-0.98866,1e-05,1.9692]
[1780425639244,48.87,67114.62,0.0,-0.98867,1e-05,1.96747]
[1780425639301,48.87,67113.74,0.0,-0.98868,1e-05,1.96618]
[1780425645173,48.87,67113.47,0.0,-0.98869,1e-05,1.96567]
[1780425648194,48.87,67116.61,0.0,-0.98866,1e-05,1.97006]
[1780425652235,48.87,67121.07,0.0,-0.98862,1e-05,1.97626]
[1780425653242,48.87,67124.41,0.0,-0.98859,1e-05,1.98097]
[1780425656263,48.87,67126.6,0.0,-0.98857,1e-05,1.98393]
[1780425657270,48.87,67120.39,0.0,-0.98863,1e-05,1.97505]
[1780425658277,48.87,67120.9,0.0,-0.98862,1e-05,1.97574]
[1780425662305,48.87,67114.77,0.0,-0.98868,1e-05,1.9669]
[1780425663312,48.86,67112.94,0.0,-0.98869,1e-05,1.96429]
[1780425664319,48.86,67115.9,0.0,-0.98867,1e-05,1.96846]
[1780425664815,48.86,67115.9,0.0,-0.98867,1e-05,1.96846]
[1780425666891,48.86,67113.04,0.0,-0.98869,1e-05,1.96436]
[1780425667340,48.86,67114.54,0.0,-0.98868,1e-05,1.96646]
[1780425671369,48.86,67109.48,0.0,-0.98873,1e-05,1.95923]
[1780425672376,48.86,67106.19,0.0,-0.98876,1e-05,1.95459]
[1780425676404,48.86,67103.51,0.0,-0.98878,1e-05,1.95084]
[1780425677411,48.86,67109.38,0.0,-0.98873,1e-05,1.95911]
[1780425678418,48.86,67108.51,0.0,-0.98874,1e-05,1.95788]
[1780425681441,48.86,67111.76,0.0,-0.98871,1e-05,1.96244]
[1780425686476,48.86,67112.15,0.0,-0.9887,1e-05,1.96292]
[1780425689503,48.86,67107.69,0.0,-0.98874,1e-05,1.95659]
[1780425694538,48.86,67108.73,0.0,-0.98874,1e-05,1.95683]
[1780425699573,48.86,67110.12,0.0,-0.98873,1e-05,1.95874]
[1780425704607,48.86,67107.38,0.0,-0.98876,1e-05,1.95483]
[1780425708636,48.86,67101.58,0.0,-0.98881,1e-05,1.94665]
[1780425710650,48.86,67101.01,0.0,-0.98881,1e-05,1.94587]
[1780425715685,48.86,67105.44,0.0,-0.98877,1e-05,1.95213]
[1780425720720,48.86,67108.11,0.0,-0.98875,1e-05,1.95588]
[1780425721727,48.86,67113.05,0.0,-0.9887,1e-05,1.96283]
[1780425723752,48.86,67110.54,0.0,-0.98873,1e-05,1.95924]
[1780425725766,48.86,67113.62,0.0,-0.9887,1e-05,1.96355]
[1780425728787,48.86,67116.95,0.0,-0.98867,1e-05,1.96819]
[1780425732815,48.86,67125.67,0.0,-0.98859,1e-05,1.98044]
[1780425733822,48.86,67120.84,0.0,-0.98863,1e-05,1.97353]
[1780425738857,48.86,67117.94,0.0,-0.98866,1e-05,1.96923]
[1780425744899,48.86,67119.88,0.0,-0.98865,1e-05,1.97177]
[1780425749934,48.86,67119.77,0.0,-0.98865,1e-05,1.97143]
[1780425752869,48.86,67119.39,0.0,-0.98865,1e-05,1.97086]
[1780425762021,48.86,67120.85,0.0,-0.98865,1e-05,1.97133]
[1780425767056,48.86,67117.96,0.0,-0.98867,1e-05,1.96706]
[1780425772091,48.86,67113.65,0.0,-0.98872,1e-05,1.96083]
[1780425773097,48.86,67107.13,0.0,-0.98878,1e-05,1.95162]
[1780425775112,48.86,67107.91,0.0,-0.98877,1e-05,1.9527]
[1780425780147,48.86,67107.09,0.0,-0.98878,1e-05,1.95154]
[1780425785186,48.86,67106.89,0.0,-0.98878,1e-05,1.95126]
[1780425786193,48.86,67103.3,0.0,-0.98881,1e-05,1.94622]
[1780425791229,48.86,67105.14,0.0,-0.98879,1e-05,1.94884]
[1780425796263,48.86,67107.53,0.0,-0.98877,1e-05,1.95222]
[1780425797527,48.86,67107.53,0.0,-0.98877,1e-05,1.95222]
[1780425802141,48.86,67108.85,0.0,-0.98876,1e-05,1.95405]
[1780425802305,48.86,67105.06,0.0,-0.98879,1e-05,1.94872]
[1780425807340,48.86,67110.49,0.0,-0.98874,1e-05,1.95639]
[1780425809354,48.86,67115.78,0.0,-0.9887,1e-05,1.96383]
[1780425811368,48.86,67118.83,0.0,-0.98868,1e-05,1.96688]
[1780425816403,48.85,67118.23,0.0,-0.98868,1e-05,1.96589]
[1780425818417,48.85,67124.19,0.0,-0.98863,1e-05,1.97428]
[1780425820431,48.85,67125.74,0.0,-0.98861,1e-05,1.97639]
[1780425822523,48.85,67127.54,0.0,-0.9886,1e-05,1.9789]
[1780425822530,48.85,67127.54,0.0,-0.9886,1e-05,1.9789]
[1780425824468,48.85,67134.33,0.0,-0.98854,1e-05,1.98841]
[1780425825475,48.85,67139.83,0.0,-0.98848,1e-05,1.99621]
[1780425826482,48.85,67136.07,0.0,-0.98852,1e-05,1.99083]
[1780425827489,48.86,67132.42,0.0,-0.98855,1e-05,1.98642]
[1780425829503,48.86,67136.35,0.0,-0.98851,1e-05,1.99285]
[1780425831339,48.86,67137.6,0.0,-0.98849,1e-05,1.99505]
[1780425832607,48.86,67139.73,0.0,-0.98847,1e-05,1.9985]
[1780425832610,48.87,67141.26,0.0,-0.98845,1e-05,2.00108]
[1780425834538,48.87,67144.42,0.0,-0.98842,1e-05,2.0064]
[1780425839574,48.88,67146.39,0.0,-0.98839,1e-05,2.01111]
[1780425844609,48.89,67145.18,0.0,-0.98839,1e-05,2.01124]
[1780425849644,48.9,67148.18,0.0,-0.98835,1e-05,2.01742]
[1780425854679,48.9,67150.67,0.0,-0.98831,1e-05,2.02282]
[1780425856693,48.91,67153.67,0.0,-0.98828,1e-05,2.02787]
[1780425857699,48.91,67161.44,0.0,-0.9882,1e-05,2.03949]
[1780425858706,48.91,67167.71,0.0,-0.98814,1e-05,2.04895]
[1780425859714,48.91,67169.04,0.0,-0.98812,1e-05,2.05121]
[1780425861728,48.91,67177.91,0.0,-0.98804,1e-05,2.06481]
[1780425862735,48.92,67180.98,0.0,-0.988,1e-05,2.0696]
[1780425867628,48.92,67181.51,0.0,-0.98799,1e-05,2.07146]
[1780425868321,48.92,67181.47,0.0,-0.98799,1e-05,2.07167]
[1780425868778,48.92,67182.45,0.0,-0.98798,1e-05,2.07338]
[1780425870795,48.92,67187.45,0.0,-0.98793,1e-05,2.08129]
[1780425872805,48.93,67181.56,0.0,-0.98799,1e-05,2.07186]
[1780425874819,48.93,67185.46,0.0,-0.98795,1e-05,2.07716]
[1780425875211,48.93,67185.46,0.0,-0.98795,1e-05,2.07716]
[1780425880798,48.92,67188.03,0.0,-0.98794,1e-05,2.07978]
[1780425884889,48.91,67192.0,0.0,-0.98791,1e-05,2.08446]
[1780425889901,48.91,67193.58,0.0,-0.9879,1e-05,2.08581]
[1780425890931,48.91,67198.9,0.0,-0.98785,1e-05,2.09321]
[1780425891938,48.91,67202.49,0.0,-0.98782,1e-05,2.09829]
[1780425896972,48.9,67201.89,0.0,-0.98783,1e-05,2.09604]
[1780425897052,48.9,67201.89,0.0,-0.98783,1e-05,2.09604]
[1780425897057,48.9,67201.89,0.0,-0.98783,1e-05,2.09604]
[1780425897065,48.9,67201.89,0.0,-0.98783,1e-05,2.09604]
[1780425903015,48.89,67200.24,0.0,-0.98786,1e-05,2.09205]
[1780425905959,48.89,67198.73,0.0,-0.98787,1e-05,2.0893]
[1780425908050,48.89,67202.83,0.0,-0.98784,1e-05,2.09463]
[1780425911140,48.89,67201.27,0.0,-0.98786,1e-05,2.0918]
[1780425918865,48.88,67200.24,0.0,-0.98788,1e-05,2.08877]
[1780425922151,48.87,67196.1,0.0,-0.98793,1e-05,2.08115]
[1780425923506,48.87,67196.1,0.0,-0.98793,1e-05,2.08115]
[1780425923568,48.87,67196.1,0.0,-0.98793,1e-05,2.08115]
[1780425923669,48.87,67190.91,0.0,-0.98798,1e-05,2.07303]
[1780425928891,48.87,67191.92,0.0,-0.98798,1e-05,2.07387]
[1780425931223,48.86,67184.18,0.0,-0.98806,1e-05,2.06035]
[1780425932228,48.86,67163.89,0.0,-0.98826,1e-05,2.03052]
[1780425933235,48.86,67159.06,0.0,-0.9883,1e-05,2.02381]
[1780425934242,48.86,67156.12,0.0,-0.98833,1e-05,2.01942]
[1780425936257,48.86,67161.29,0.0,-0.98828,1e-05,2.02666]
[1780425937264,48.86,67168.9,0.0,-0.98821,1e-05,2.03759]
[1780425939278,48.86,67167.58,0.0,-0.98823,1e-05,2.03539]
[1780425940627,48.86,67167.58,0.0,-0.98823,1e-05,2.03539]
[1780425940826,48.86,67167.58,0.0,-0.98823,1e-05,2.03539]
[1780425940927,48.86,67167.72,0.0,-0.98823,1e-05,2.0353]
[1780425946327,48.86,67167.23,0.0,-0.98824,1e-05,2.03386]
[1780425951362,48.85,67167.5,0.0,-0.98824,1e-05,2.03352]
[1780425952369,48.85,67160.25,0.0,-0.98831,1e-05,2.02286]
[1780425954386,48.85,67157.05,0.0,-0.98834,1e-05,2.01785]
[1780425959421,48.85,67156.88,0.0,-0.98835,1e-05,2.01704]
[1780425963802,48.85,67156.62,0.0,-0.98835,1e-05,2.01633]
[1780425963898,48.84,67147.48,0.0,-0.98844,1e-05,2.00306]
[1780425964456,48.84,67138.06,0.0,-0.98853,1e-05,1.98948]
[1780425965463,48.84,67140.89,0.0,-0.9885,1e-05,1.99346]
[1780425966470,48.84,67137.1,0.0,-0.98854,1e-05,1.98797]
[1780425967477,48.84,67131.11,0.0,-0.98859,1e-05,1.97937]
[1780425968483,48.84,67126.26,0.0,-0.98864,1e-05,1.97243]
[1780425969491,48.84,67122.5,0.0,-0.98867,1e-05,1.96707]
[1780425970689,48.84,67122.5,0.0,-0.98867,1e-05,1.96707]
[1780425971505,48.84,67114.69,0.0,-0.98874,1e-05,1.95598]
[1780425972512,48.84,67111.47,0.0,-0.98877,1e-05,1.95144]
[1780425975532,48.84,67104.22,0.0,-0.98884,1e-05,1.94127]
[1780425976541,48.84,67106.14,0.0,-0.98882,1e-05,1.94399]
[1780425977547,48.84,67109.68,0.0,-0.98879,1e-05,1.94897]
[1780425981575,48.84,67113.66,0.0,-0.98875,1e-05,1.9546]
[1780425982278,48.84,67113.66,0.0,-0.98875,1e-05,1.9546]
[1780425984024,48.84,67114.36,0.0,-0.98875,1e-05,1.95558]
[1780425984125,48.84,67114.55,0.0,-0.98874,1e-05,1.95584]
[1780425985603,48.84,67126.69,0.0,-0.98863,1e-05,1.97299]
[1780425986610,48.84,67137.12,0.0,-0.98854,1e-05,1.98779]
[1780425987617,48.84,67141.63,0.0,-0.9885,1e-05,1.99417]
[1780425990638,48.84,67148.76,0.0,-0.98843,1e-05,2.00415]
[1780425992652,48.84,67145.02,0.0,-0.98847,1e-05,1.99737]
[1780425993659,48.84,67139.54,0.0,-0.98853,1e-05,1.98945]
[1780425994666,48.84,67135.22,0.0,-0.98857,1e-05,1.98322]
[1780425996658,48.84,67136.08,0.0,-0.98856,1e-05,1.98438]
[1780426001715,48.84,67136.42,0.0,-0.98856,1e-05,1.98452]
[1780426006750,48.84,67135.43,0.0,-0.98857,1e-05,1.98284]
[1780426011785,48.84,67134.63,0.0,-0.98858,1e-05,1.98144]
[1780426014807,48.83,67126.35,0.0,-0.98866,1e-05,1.96953]
[1780426015814,48.83,67126.74,0.0,-0.98865,1e-05,1.97006]
[1780426020849,48.83,67126.96,0.0,-0.98865,1e-05,1.97022]
[1780426025885,48.83,67127.04,0.0,-0.98865,1e-05,1.97019]
[1780426030919,48.83,67131.97,0.0,-0.98861,1e-05,1.97704]
[1780426031926,48.83,67144.86,0.0,-0.98849,1e-05,1.99539]
[1780426032933,48.83,67146.16,0.0,-0.98848,1e-05,1.99718]
[1780426034492,48.83,67145.78,0.0,-0.98848,1e-05,1.99655]
[1780426035393,48.83,67145.59,0.0,-0.98848,1e-05,1.9962]
[1780426036962,48.83,67151.41,0.0,-0.98843,1e-05,2.00439]
[1780426037969,48.83,67155.5,0.0,-0.98839,1e-05,2.01019]
[1780426038976,48.83,67162.29,0.0,-0.98833,1e-05,2.01989]
[1780426039983,48.83,67149.45,0.0,-0.98845,1e-05,2.00126]
[1780426040990,48.83,67146.04,0.0,-0.98848,1e-05,1.99629]
[1780426042001,48.83,67146.04,0.0,-0.98848,1e-05,1.99629]
[1780426042064,48.83,67149.9,0.0,-0.98845,1e-05,2.00174]
[1780426048041,48.83,67148.83,0.0,-0.98846,1e-05,1.99969]
[1780426051062,48.82,67154.67,0.0,-0.98841,1e-05,2.00659]
[1780426053085,48.82,67168.87,0.0,-0.98828,1e-05,2.02691]
[1780426054092,48.82,67161.97,0.0,-0.98835,1e-05,2.01679]
[1780426055099,48.82,67159.02,0.0,-0.98838,1e-05,2.01241]
[1780426057113,48.82,67152.85,0.0,-0.98843,1e-05,2.00332]
[1780426058121,48.82,67147.04,0.0,-0.98849,1e-05,1.9949]
[1780426059128,48.82,67139.95,0.0,-0.98856,1e-05,1.98469]
[1780426059880,48.82,67139.95,0.0,-0.98856,1e-05,1.98469]
[1780426059888,48.82,67139.95,0.0,-0.98856,1e-05,1.98469]
[1780426060135,48.82,67139.93,0.0,-0.98856,1e-05,1.98461]
[1780426062149,48.82,67144.98,0.0,-0.98851,1e-05,1.9917]
[1780426064170,48.82,67140.4,0.0,-0.98855,1e-05,1.98503]
[1780426069199,48.82,67139.91,0.0,-0.98856,1e-05,1.98406]
[1780426071537,48.82,67140.45,0.0,-0.98856,1e-05,1.98472]
[1780426074234,48.82,67143.43,0.0,-0.98853,1e-05,1.9888]
[1780426075857,48.82,67143.43,0.0,-0.98853,1e-05,1.9888]
[1780426076248,48.82,67147.55,0.0,-0.98849,1e-05,1.99457]
[1780426081284,48.81,67155.19,0.0,-0.98842,1e-05,2.00516]
[1780426082291,48.81,67158.42,0.0,-0.98839,1e-05,2.00972]
[1780426087326,48.81,67162.37,0.0,-0.98836,1e-05,2.0149]
[1780426089200,48.81,67165.7,0.0,-0.98833,1e-05,2.01948]
[1780426089339,48.81,67173.25,0.0,-0.98826,1e-05,2.03043]
[1780426090347,48.81,67176.56,0.0,-0.98823,1e-05,2.0351]
[1780426092361,48.81,67183.54,0.0,-0.98816,1e-05,2.04499]
[1780426093368,48.81,67186.56,0.0,-0.98814,1e-05,2.04926]
[1780426096161,48.81,67186.82,0.0,-0.98813,1e-05,2.04947]
[1780426096234,48.81,67186.82,0.0,-0.98813,1e-05,2.04947]
[1780426097396,48.8,67194.21,0.0,-0.98807,1e-05,2.05979]
[1780426099410,48.8,67199.84,0.0,-0.98801,1e-05,2.06771]
[1780426101424,48.8,67194.5,0.0,-0.98807,1e-05,2.05945]
[1780426104974,48.8,67193.25,0.0,-0.98808,1e-05,2.05722]
[1780426105488,48.8,67193.19,0.0,-0.98809,1e-05,2.05676]
[1780426107467,48.8,67185.14,0.0,-0.98817,1e-05,2.0446]
[1780426109481,48.79,67182.18,0.0,-0.9882,1e-05,2.03995]
[1780426110585,48.79,67182.18,0.0,-0.9882,1e-05,2.03995]
[1780426110675,48.79,67181.08,0.0,-0.98821,1e-05,2.03804]
[1780426117223,48.79,67181.33,0.0,-0.98822,1e-05,2.03659]
[1780426120515,48.79,67181.62,0.0,-0.98822,1e-05,2.03647]
[1780426126461,48.78,67181.25,0.0,-0.98823,1e-05,2.03502]
[1780426131635,48.78,67182.64,0.0,-0.98822,1e-05,2.03627]
[1780426136670,48.78,67183.99,0.0,-0.98821,1e-05,2.03763]
[1780426138737,48.78,67185.48,0.0,-0.9882,1e-05,2.03967]
[1780426138897,48.78,67192.01,0.0,-0.98814,1e-05,2.04908]
[1780426139694,48.78,67185.36,0.0,-0.9882,1e-05,2.03921]
[1780426140701,48.78,67181.39,0.0,-0.98824,1e-05,2.03329]
[1780426141709,48.77,67170.62,0.0,-0.98834,1e-05,2.01754]
[1780426142716,48.77,67159.76,0.0,-0.98845,1e-05,2.00178]
[1780426143723,48.77,67172.0,0.0,-0.98833,1e-05,2.01936]
[1780426144730,48.77,67171.47,0.0,-0.98834,1e-05,2.0185]
[1780426149765,48.77,67173.25,0.0,-0.98832,1e-05,2.02056]
[1780426150625,48.77,67173.25,0.0,-0.98832,1e-05,2.02056]
[1780426151778,48.77,67176.47,0.0,-0.98829,1e-05,2.02502]
[1780426152785,48.77,67179.46,0.0,-0.98827,1e-05,2.02924]
[1780426154588,48.77,67179.34,0.0,-0.98827,1e-05,2.02894]
[1780426155074,48.77,67183.61,0.0,-0.98823,1e-05,2.03503]
[1780426160843,48.76,67185.03,0.0,-0.98822,1e-05,2.03629]
[1780426164872,48.76,67188.07,0.0,-0.9882,1e-05,2.04017]
[1780426165877,48.76,67195.46,0.0,-0.98813,1e-05,2.05083]
[1780426166885,48.76,67201.36,0.0,-0.98807,1e-05,2.05933]
[1780426167892,48.76,67201.48,0.0,-0.98807,1e-05,2.05932]
[1780426169451,48.76,67201.42,0.0,-0.98807,1e-05,2.05905]
[1780426169461,48.76,67201.42,0.0,-0.98807,1e-05,2.05905]
[1780426171920,48.76,67211.69,0.0,-0.98798,1e-05,2.07238]
[1780426172927,48.76,67214.85,0.0,-0.98795,1e-05,2.07685]
[1780426175948,48.75,67213.84,0.0,-0.98797,1e-05,2.0747]
[1780426176961,48.75,67193.72,0.0,-0.98816,1e-05,2.04489]
[1780426177965,48.75,67185.11,0.0,-0.98825,1e-05,2.03217]
[1780426178969,48.75,67182.12,0.0,-0.98828,1e-05,2.02769]
[1780426182997,48.75,67189.48,0.0,-0.98821,1e-05,2.0379]
[1780426184004,48.75,67193.1,0.0,-0.98818,1e-05,2.04304]
[1780426189039,48.74,67195.77,0.0,-0.98816,1e-05,2.04616]
[1780426193067,48.74,67192.57,0.0,-0.98819,1e-05,2.04084]
[1780426194073,48.74,67189.11,0.0,-0.98822,1e-05,2.03564]
[1780426195957,48.74,67188.02,0.0,-0.98824,1e-05,2.03391]
[1780426197138,48.74,67187.89,0.0,-0.98824,1e-05,2.03358]
[1780426199109,48.74,67183.06,0.0,-0.98829,1e-05,2.02616]
[1780426201127,48.74,67178.08,0.0,-0.98833,1e-05,2.01869]
[1780426202100,48.74,67178.08,0.0,-0.98833,1e-05,2.01869]
[1780426204150,48.73,67170.99,0.0,-0.9884,1e-05,2.00812]
[1780426206166,48.73,67179.48,0.0,-0.98832,1e-05,2.02031]
[1780426207173,48.73,67186.72,0.0,-0.98826,1e-05,2.03062]
[1780426208180,48.73,67191.14,0.0,-0.98822,1e-05,2.03693]
[1780426213215,48.73,67188.48,0.0,-0.98825,1e-05,2.03235]
[1780426215079,48.73,67186.46,0.0,-0.98827,1e-05,2.02928]
[1780426215153,48.73,67186.46,0.0,-0.98827,1e-05,2.02928]
[1780426215201,48.73,67186.46,0.0,-0.98827,1e-05,2.02928]
[1780426220264,48.73,67187.08,0.0,-0.98827,1e-05,2.02942]
[1780426222281,48.72,67181.74,0.0,-0.98832,1e-05,2.02142]
[1780426227316,48.72,67180.94,0.0,-0.98833,1e-05,2.01972]
[1780426230337,48.72,67172.1,0.0,-0.98841,1e-05,2.00663]
[1780426231344,48.72,67171.05,0.0,-0.98843,1e-05,2.00381]
[1780426234365,48.72,67165.62,0.0,-0.98848,1e-05,1.99577]
[1780426237386,48.72,67169.62,0.0,-0.98845,1e-05,2.00133]
[1780426238393,48.72,67175.96,0.0,-0.98839,1e-05,2.01039]
[1780426239400,48.72,67178.62,0.0,-0.98836,1e-05,2.01414]
[1780426244918,48.72,67177.86,0.0,-0.98837,1e-05,2.01265]
[1780426250476,48.71,67174.83,0.0,-0.98841,1e-05,2.00765]
[1780426251886,48.71,67174.83,0.0,-0.98841,1e-05,2.00765]
[1780426254505,48.71,67180.0,0.0,-0.98836,1e-05,2.01478]
[1780426256519,48.71,67178.99,0.0,-0.98837,1e-05,2.01311]
[1780426257438,48.71,67178.99,0.0,-0.98837,1e-05,2.01311]
[1780426257526,48.71,67178.27,0.0,-0.98838,1e-05,2.01198]
[1780426262562,48.71,67180.7,0.0,-0.98836,1e-05,2.01506]
[1780426264433,48.71,67182.34,0.0,-0.98834,1e-05,2.01734]
[1780426264440,48.71,67182.34,0.0,-0.98834,1e-05,2.01734]
[1780426266833,48.71,67183.77,0.0,-0.98833,1e-05,2.01922]
[1780426270620,48.7,67187.78,0.0,-0.9883,1e-05,2.0245]
[1780426272634,48.7,67184.18,0.0,-0.98833,1e-05,2.01906]
[1780426274648,48.7,67178.54,0.0,-0.98839,1e-05,2.01069]
[1780426275655,48.7,67171.37,0.0,-0.98845,1e-05,2.00026]
[1780426277669,48.7,67170.38,0.0,-0.98847,1e-05,1.99868]
[1780426278606,48.7,67170.38,0.0,-0.98847,1e-05,1.99868]
[1780426283931,48.7,67172.19,0.0,-0.98845,1e-05,2.00094]
[1780426287741,48.7,67179.85,0.0,-0.98838,1e-05,2.01163]
[1780426288749,48.7,67183.19,0.0,-0.98835,1e-05,2.01638]
[1780426289756,48.7,67183.43,0.0,-0.98835,1e-05,2.01664]
[1780426294791,48.69,67179.75,0.0,-0.98839,1e-05,2.0095]
[1780426295798,48.69,67176.52,0.0,-0.98842,1e-05,2.00483]
[1780426296805,48.69,67158.33,0.0,-0.98859,1e-05,1.97866]
[1780426297818,48.69,67152.34,0.0,-0.98865,1e-05,1.97005]
[1780426298821,48.69,67152.39,0.0,-0.98865,1e-05,1.97007]
[1780426301842,48.69,67157.58,0.0,-0.9886,1e-05,1.97741]
[1780426304862,48.69,67160.0,0.0,-0.98858,1e-05,1.98077]
[1780426306892,48.69,67160.75,0.0,-0.98857,1e-05,1.9818]
[1780426306993,48.69,67157.33,0.0,-0.98861,1e-05,1.97688]
[1780426307971,48.69,67157.33,0.0,-0.98861,1e-05,1.97688]
[1780426308072,48.69,67156.75,0.0,-0.98861,1e-05,1.97602]
[1780426313926,48.69,67155.94,0.0,-0.98862,1e-05,1.97471]
[1780426318961,48.69,67153.51,0.0,-0.98864,1e-05,1.97112]
[1780426323996,48.69,67153.61,0.0,-0.98864,1e-05,1.97116]
[1780426327638,48.69,67153.79,0.0,-0.98864,1e-05,1.97135]
[1780426333059,48.69,67152.44,0.0,-0.98866,1e-05,1.96934]
[1780426336086,48.69,67146.58,0.0,-0.98871,1e-05,1.96096]
[1780426337092,48.69,67140.32,0.0,-0.98877,1e-05,1.9521]
[1780426338099,48.69,67138.55,0.0,-0.98878,1e-05,1.94962]
[1780426339105,48.69,67133.89,0.0,-0.98883,1e-05,1.94307]
[1780426341497,48.69,67131.81,0.0,-0.98884,1e-05,1.94018]
[1780426351190,48.69,67134.62,0.0,-0.98882,1e-05,1.94324]
[1780426353204,48.69,67128.43,0.0,-0.98888,1e-05,1.9346]
[1780426354211,48.69,67125.07,0.0,-0.98891,1e-05,1.92994]
[1780426356225,48.69,67133.47,0.0,-0.98883,1e-05,1.94182]
[1780426357491,48.69,67134.12,0.0,-0.98883,1e-05,1.94277]
[1780426363274,48.69,67132.98,0.0,-0.98884,1e-05,1.94132]
[1780426368308,48.69,67130.85,0.0,-0.98885,1e-05,1.93849]
[1780426372337,48.69,67135.32,0.0,-0.98881,1e-05,1.94491]
[1780426373391,48.69,67135.32,0.0,-0.98881,1e-05,1.94491]
[1780426373478,48.69,67135.32,0.0,-0.98881,1e-05,1.94491]
[1780426373634,48.69,67134.28,0.0,-0.98882,1e-05,1.94347]
[1780426379386,48.69,67129.55,0.0,-0.98886,1e-05,1.93699]
[1780426383413,48.7,67125.44,0.0,-0.9889,1e-05,1.93139]
[1780426383605,48.7,67125.44,0.0,-0.9889,1e-05,1.93139]
[1780426389456,48.7,67128.69,0.0,-0.98887,1e-05,1.9362]
[1780426391480,48.7,67117.27,0.0,-0.98897,1e-05,1.92028]
[1780426392867,48.7,67110.92,0.0,-0.98903,1e-05,1.91149]
[1780426394923,48.7,67105.74,0.0,-0.98907,1e-05,1.90447]
[1780426396921,48.7,67104.96,0.0,-0.98908,1e-05,1.90348]
[1780426400646,48.7,67090.18,0.0,-0.98921,1e-05,1.8836]
[1780426401736,48.7,67080.31,0.0,-0.98929,1e-05,1.87023]
[1780426402660,48.7,67078.36,0.0,-0.98931,1e-05,1.86772]
[1780426407697,48.71,67085.65,0.0,-0.98924,1e-05,1.87845]
[1780426408704,48.71,67073.57,0.0,-0.98935,1e-05,1.86211]
[1780426409711,48.71,67071.32,0.0,-0.98937,1e-05,1.85922]
[1780426412732,48.71,67072.26,0.0,-0.98936,1e-05,1.85986]
[1780426413739,48.71,67061.82,0.0,-0.98945,1e-05,1.8459]
[1780426414746,48.71,67059.47,0.0,-0.98947,1e-05,1.84292]
[1780426415755,48.71,67054.92,0.0,-0.98951,1e-05,1.837]
[1780426418775,48.72,67051.25,0.0,-0.98953,1e-05,1.8327]
[1780426419782,48.72,67047.07,0.0,-0.98957,1e-05,1.82731]
[1780426421796,48.72,67051.64,0.0,-0.98953,1e-05,1.8339]
[1780426422803,48.72,67059.08,0.0,-0.98946,1e-05,1.84412]
[1780426423810,48.72,67064.24,0.0,-0.98941,1e-05,1.85129]
[1780426424817,48.72,67071.98,0.0,-0.98935,1e-05,1.86197]
[1780426425824,48.72,67074.1,0.0,-0.98933,1e-05,1.86503]
[1780426427843,48.72,67080.0,0.0,-0.98927,1e-05,1.8734]
[1780426428856,48.72,67086.19,0.0,-0.98922,1e-05,1.88203]
[1780426429863,48.73,67088.31,0.0,-0.9892,1e-05,1.88509]
[1780426430871,48.73,67091.62,0.0,-0.98917,1e-05,1.88977]
[1780426431877,48.73,67077.92,0.0,-0.98929,1e-05,1.87114]
[1780426432884,48.73,67085.96,0.0,-0.98922,1e-05,1.88225]
[1780426433891,48.73,67086.44,0.0,-0.98921,1e-05,1.88306]
[1780426434898,48.73,67088.43,0.0,-0.98919,1e-05,1.88593]
[1780426435905,48.73,67085.01,0.0,-0.98922,1e-05,1.88137]
[1780426436912,48.73,67075.57,0.0,-0.9893,1e-05,1.8686]
[1780426438930,48.73,67079.61,0.0,-0.98927,1e-05,1.87441]
[1780426439937,48.73,67083.64,0.0,-0.98923,1e-05,1.88008]
[1780426441954,48.73,67081.32,0.0,-0.98925,1e-05,1.87719]
[1780426442958,48.73,67065.88,0.0,-0.98938,1e-05,1.85632]
[1780426443965,48.74,67057.32,0.0,-0.98946,1e-05,1.84489]
[1780426444972,48.74,67056.21,0.0,-0.98946,1e-05,1.84357]
[1780426445979,48.74,67054.84,0.0,-0.98947,1e-05,1.84193]
[1780426451059,48.74,67056.02,0.0,-0.98946,1e-05,1.84432]
[1780426453052,48.74,67063.42,0.0,-0.98939,1e-05,1.85492]
[1780426454068,48.74,67058.68,0.0,-0.98943,1e-05,1.8487]
[1780426455075,48.75,67056.05,0.0,-0.98945,1e-05,1.84533]
[1780426456082,48.75,67056.82,0.0,-0.98944,1e-05,1.84676]
[1780426457089,48.75,67060.89,0.0,-0.98941,1e-05,1.85245]
[1780426458096,48.75,67067.14,0.0,-0.98935,1e-05,1.8611]
[1780426459465,48.75,67067.14,0.0,-0.98935,1e-05,1.8611]
[1780426459567,48.75,67069.14,0.0,-0.98933,1e-05,1.86399]
[1780426461117,48.75,67072.43,0.0,-0.9893,1e-05,1.86879]
[1780426464297,48.75,67074.98,0.0,-0.98928,1e-05,1.87257]
[1780426464352,48.75,67075.54,0.0,-0.98927,1e-05,1.87348]
[1780426467957,48.76,67075.17,0.0,-0.98927,1e-05,1.87342]
[1780426470183,48.76,67081.21,0.0,-0.98922,1e-05,1.88212]
[1780426471190,48.76,67083.59,0.0,-0.9892,1e-05,1.88434]
[1780426473204,48.76,67090.29,0.0,-0.98914,1e-05,1.89379]
[1780426477232,48.76,67092.48,0.0,-0.98912,1e-05,1.89724]
[1780426481260,48.76,67079.81,0.0,-0.98923,1e-05,1.88026]
[1780426482267,48.76,67076.37,0.0,-0.98926,1e-05,1.87569]
[1780426483305,48.76,67076.37,0.0,-0.98926,1e-05,1.87569]
[1780426483348,48.77,67076.5,0.0,-0.98925,1e-05,1.87601]
[1780426488309,48.77,67070.26,0.0,-0.9893,1e-05,1.86821]
[1780426489316,48.77,67066.76,0.0,-0.98933,1e-05,1.8636]
[1780426492337,48.77,67061.14,0.0,-0.98938,1e-05,1.85648]
[1780426494351,48.77,67058.21,0.0,-0.9894,1e-05,1.85288]
[1780426495358,48.77,67048.03,0.0,-0.98949,1e-05,1.83933]
[1780426496365,48.78,67045.71,0.0,-0.98951,1e-05,1.83643]
[1780426500399,48.78,67040.13,0.0,-0.98955,1e-05,1.82959]
[1780426502422,48.78,67047.17,0.0,-0.98949,1e-05,1.8397]
[1780426504441,48.78,67050.76,0.0,-0.98945,1e-05,1.84494]
[1780426506455,48.79,67055.17,0.0,-0.98941,1e-05,1.85128]
[1780426508360,48.79,67054.14,0.0,-0.98942,1e-05,1.85008]
[1780426509007,48.79,67054.02,0.0,-0.98942,1e-05,1.8501]
[1780426509476,48.79,67053.94,0.0,-0.98942,1e-05,1.85019]
[1780426511490,48.79,67059.01,0.0,-0.98937,1e-05,1.85742]
[1780426513505,48.79,67062.63,0.0,-0.98934,1e-05,1.86267]
[1780426516526,48.79,67066.12,0.0,-0.9893,1e-05,1.86791]
[1780426520557,48.8,67074.12,0.0,-0.98923,1e-05,1.87944]
[1780426521564,48.8,67078.43,0.0,-0.98919,1e-05,1.88548]
[1780426522571,48.8,67081.74,0.0,-0.98916,1e-05,1.89014]
[1780426525592,48.8,67076.41,0.0,-0.98921,1e-05,1.88318]
[1780426527606,48.8,67079.76,0.0,-0.98917,1e-05,1.88802]
[1780426531634,48.8,67083.91,0.0,-0.98914,1e-05,1.89301]
[1780426532641,48.8,67087.52,0.0,-0.98911,1e-05,1.89809]
[1780426534655,48.81,67084.1,0.0,-0.98914,1e-05,1.89358]
[1780426535662,48.81,67096.72,0.0,-0.98902,1e-05,1.91111]
[1780426536669,48.81,67105.73,0.0,-0.98894,1e-05,1.9237]
[1780426537676,48.81,67099.92,0.0,-0.989,1e-05,1.91568]
[1780426538683,48.81,67094.32,0.0,-0.98904,1e-05,1.90799]
[1780426541704,48.81,67094.06,0.0,-0.98905,1e-05,1.90788]
[1780426543718,48.81,67099.75,0.0,-0.98899,1e-05,1.91593]
[1780426544725,48.81,67104.81,0.0,-0.98895,1e-05,1.92303]
[1780426545732,48.81,67107.95,0.0,-0.98892,1e-05,1.92747]
[1780426548753,48.81,67115.72,0.0,-0.98885,1e-05,1.93847]
[1780426549760,48.81,67120.14,0.0,-0.98881,1e-05,1.9447]
[1780426551774,48.81,67115.06,0.0,-0.98885,1e-05,1.93761]
[1780426552782,48.81,67114.86,0.0,-0.98885,1e-05,1.93736]
[1780426553848,48.81,67114.86,0.0,-0.98885,1e-05,1.93736]
[1780426553897,48.81,67118.06,0.0,-0.98883,1e-05,1.94188]
[1780426558754,48.81,67119.3,0.0,-0.98881,1e-05,1.94368]
[1780426558824,48.81,67121.44,0.0,-0.98879,1e-05,1.94673]
[1780426559864,48.81,67121.44,0.0,-0.98879,1e-05,1.94673]
[1780426560838,48.81,67126.69,0.0,-0.98875,1e-05,1.95415]
[1780426562853,48.81,67128.52,0.0,-0.98873,1e-05,1.95673]
[1780426563866,48.81,67121.93,0.0,-0.98879,1e-05,1.94745]
[1780426564867,48.81,67117.62,0.0,-0.98883,1e-05,1.94141]
[1780426567888,48.81,67121.87,0.0,-0.98879,1e-05,1.94744]
[1780426571916,48.81,67124.84,0.0,-0.98876,1e-05,1.95165]
[1780426573929,48.81,67121.51,0.0,-0.98879,1e-05,1.94698]
[1780426575416,48.81,67121.51,0.0,-0.98879,1e-05,1.94698]
[1780426575467,48.81,67123.12,0.0,-0.98878,1e-05,1.94927]
[1780426577762,48.81,67121.88,0.0,-0.98879,1e-05,1.94752]
[1780426577787,48.81,67121.88,0.0,-0.98879,1e-05,1.94752]
[1780426577952,48.81,67119.49,0.0,-0.98881,1e-05,1.94418]
[1780426578966,48.81,67128.12,0.0,-0.98873,1e-05,1.95636]
[1780426579860,48.81,67128.12,0.0,-0.98873,1e-05,1.95636]
[1780426579973,48.81,67130.59,0.0,-0.98871,1e-05,1.95984]
[1780426585010,48.81,67132.95,0.0,-0.98869,1e-05,1.96312]
[1780426589038,48.81,67139.54,0.0,-0.98863,1e-05,1.97239]
[1780426590045,48.81,67148.99,0.0,-0.98854,1e-05,1.98582]
[1780426591056,48.81,67149.96,0.0,-0.98854,1e-05,1.98592]
[1780426592055,48.81,67149.96,0.0,-0.98854,1e-05,1.98592]
[1780426597098,48.81,67147.91,0.0,-0.98856,1e-05,1.98266]
[1780426600119,48.81,67153.45,0.0,-0.98851,1e-05,1.99042]
[1780426601126,48.81,67158.29,0.0,-0.98846,1e-05,1.9973]
[1780426602133,48.81,67167.62,0.0,-0.98838,1e-05,2.01065]
[1780426603140,48.81,67179.02,0.0,-0.98827,1e-05,2.02707]
[1780426604147,48.81,67188.74,0.0,-0.98818,1e-05,2.04112]
[1780426605154,48.81,67187.21,0.0,-0.98819,1e-05,2.03876]
[1780426606161,48.81,67190.22,0.0,-0.98817,1e-05,2.04299]
[1780426608175,48.8,67194.26,0.0,-0.98813,1e-05,2.04859]
[1780426613210,48.8,67192.45,0.0,-0.98815,1e-05,2.04512]
[1780426617238,48.8,67188.1,0.0,-0.9882,1e-05,2.03813]
[1780426621267,48.8,67185.76,0.0,-0.98822,1e-05,2.03413]
[1780426622273,48.79,67181.82,0.0,-0.98826,1e-05,2.02826]
[1780426623198,48.79,67181.82,0.0,-0.98826,1e-05,2.02826]
[1780426627308,48.79,67186.86,0.0,-0.98822,1e-05,2.0348]
[1780426628315,48.79,67183.68,0.0,-0.98825,1e-05,2.03003]
[1780426628899,48.79,67183.68,0.0,-0.98825,1e-05,2.03003]
[1780426629322,48.79,67182.57,0.0,-0.98826,1e-05,2.02829]
[1780426630329,48.79,67177.59,0.0,-0.98831,1e-05,2.02094]
[1780426632342,48.79,67176.65,0.0,-0.98832,1e-05,2.01935]
[1780426634357,48.79,67182.21,0.0,-0.98827,1e-05,2.02719]
[1780426635364,48.79,67185.95,0.0,-0.98824,1e-05,2.0325]
[1780426640771,48.78,67188.41,0.0,-0.98821,1e-05,2.03566]
[1780426640799,48.78,67185.08,0.0,-0.98825,1e-05,2.03053]
[1780426642412,48.78,67181.37,0.0,-0.98829,1e-05,2.02488]
[1780426647448,48.78,67182.05,0.0,-0.98828,1e-05,2.02527]
[1780426648476,48.78,67182.05,0.0,-0.98828,1e-05,2.02527]
[1780426648515,48.78,67182.05,0.0,-0.98828,1e-05,2.02527]
[1780426648571,48.78,67182.05,0.0,-0.98828,1e-05,2.02527]
[1780426648633,48.78,67182.05,0.0,-0.98828,1e-05,2.02527]
[1780426649462,48.78,67187.66,0.0,-0.98823,1e-05,2.03318]
[1780426650469,48.78,67190.82,0.0,-0.9882,1e-05,2.03765]
[1780426650981,48.78,67190.82,0.0,-0.9882,1e-05,2.03765]
[1780426651477,48.78,67196.35,0.0,-0.98816,1e-05,2.04434]
[1780426653490,48.78,67202.64,0.0,-0.9881,1e-05,2.05323]
[1780426658528,48.77,67207.55,0.0,-0.98806,1e-05,2.05958]
[1780426659534,48.77,67212.23,0.0,-0.98801,1e-05,2.06629]
[1780426660049,48.77,67212.23,0.0,-0.98801,1e-05,2.06629]
[1780426662555,48.77,67207.5,0.0,-0.98806,1e-05,2.05875]
[1780426663562,48.77,67211.27,0.0,-0.98803,1e-05,2.06412]
[1780426664569,48.77,67216.74,0.0,-0.98798,1e-05,2.07201]
[1780426665169,48.77,67216.74,0.0,-0.98798,1e-05,2.07201]
[1780426669604,48.76,67227.97,0.0,-0.98787,1e-05,2.08764]
[1780426670611,48.76,67231.13,0.0,-0.98784,1e-05,2.09211]
[1780426672625,48.76,67227.18,0.0,-0.98789,1e-05,2.08576]
[1780426677660,48.75,67228.78,0.0,-0.98788,1e-05,2.08701]
[1780426678667,48.75,67234.49,0.0,-0.98782,1e-05,2.09528]
[1780426679675,48.75,67238.77,0.0,-0.98778,1e-05,2.10143]
[1780426681690,48.75,67233.19,0.0,-0.98784,1e-05,2.09259]
[1780426682697,48.75,67229.02,0.0,-0.98788,1e-05,2.08615]
[1780426684711,48.75,67227.23,0.0,-0.9879,1e-05,2.08304]
[1780426685277,48.75,67227.23,0.0,-0.9879,1e-05,2.08304]
[1780426685398,48.75,67227.23,0.0,-0.9879,1e-05,2.08304]
[1780426685531,48.75,67227.23,0.0,-0.9879,1e-05,2.08304]
[1780426685537,48.75,67227.23,0.0,-0.9879,1e-05,2.08304]
[1780426685965,48.75,67226.9,0.0,-0.98791,1e-05,2.08233]
[1780426686725,48.74,67231.2,0.0,-0.98787,1e-05,2.0885]
[1780426689746,48.74,67234.35,0.0,-0.98784,1e-05,2.09251]
[1780426690552,48.74,67234.35,0.0,-0.98784,1e-05,2.09251]
[1780426695788,48.73,67235.91,0.0,-0.98784,1e-05,2.0934]
[1780426697414,48.73,67235.23,0.0,-0.98785,1e-05,2.09215]
[1780426703849,48.73,67235.35,0.0,-0.98786,1e-05,2.09066]
[1780426706870,48.72,67241.1,0.0,-0.9878,1e-05,2.09854]
[1780426711905,48.72,67236.58,0.0,-0.98786,1e-05,2.08929]
[1780426712912,48.72,67236.78,0.0,-0.98786,1e-05,2.08936]
[1780426717947,48.71,67242.81,0.0,-0.98781,1e-05,2.09722]
[1780426719909,48.71,67244.64,0.0,-0.9878,1e-05,2.09971]
[1780426720238,48.71,67244.64,0.0,-0.9878,1e-05,2.09946]
[1780426720414,48.71,67244.64,0.0,-0.9878,1e-05,2.09946]
[1780426720649,48.71,67244.64,0.0,-0.9878,1e-05,2.09946]
[1780426721710,48.71,67244.66,0.0,-0.9878,1e-05,2.09925]
[1780426721793,48.71,67243.7,0.0,-0.98781,1e-05,2.09757]
[1780426723989,48.7,67235.19,0.0,-0.9879,1e-05,2.0844]
[1780426726003,48.7,67235.36,0.0,-0.9879,1e-05,2.08422]
[1780426728099,48.7,67235.61,0.0,-0.9879,1e-05,2.08437]
[1780426728190,48.7,67232.25,0.0,-0.98793,1e-05,2.07916]
[1780426729024,48.7,67228.22,0.0,-0.98797,1e-05,2.07297]
[1780426734059,48.7,67227.23,0.0,-0.98799,1e-05,2.07052]
[1780426735826,48.7,67227.23,0.0,-0.98799,1e-05,2.07052]
[1780426737080,48.69,67233.9,0.0,-0.98793,1e-05,2.07982]
[1780426738087,48.69,67239.6,0.0,-0.98787,1e-05,2.08809]
[1780426740101,48.69,67242.07,0.0,-0.98785,1e-05,2.0918]
[1780426742115,48.69,67237.29,0.0,-0.98789,1e-05,2.08521]
[1780426747150,48.7,67239.05,0.0,-0.98786,1e-05,2.08918]
[1780426748157,48.7,67243.13,0.0,-0.98782,1e-05,2.09553]
[1780426749599,48.7,67243.13,0.0,-0.98782,1e-05,2.09553]
[1780426749666,48.7,67243.13,0.0,-0.98782,1e-05,2.09553]
[1780426749684,48.7,67245.31,0.0,-0.9878,1e-05,2.09929]
[1780426751178,48.71,67249.22,0.0,-0.98776,1e-05,2.1054]
[1780426752187,48.71,67252.9,0.0,-0.98772,1e-05,2.11116]
[1780426754200,48.71,67256.93,0.0,-0.98768,1e-05,2.11767]
[1780426759733,48.71,67257.55,0.0,-0.98767,1e-05,2.11946]
[1780426764296,48.72,67249.79,0.0,-0.98773,1e-05,2.10905]
[1780426765303,48.72,67245.29,0.0,-0.98778,1e-05,2.10252]
[1780426767910,48.72,67242.53,0.0,-0.9878,1e-05,2.09862]
[1780426767933,48.72,67243.11,0.0,-0.98779,1e-05,2.09997]
[1780426770343,48.72,67235.22,0.0,-0.98787,1e-05,2.08868]
[1780426772355,48.73,67232.85,0.0,-0.98789,1e-05,2.0844]
[1780426777791,48.73,67231.71,0.0,-0.9879,1e-05,2.08378]
[1780426783918,48.74,67235.67,0.0,-0.98785,1e-05,2.09125]
[1780426784673,48.74,67238.47,0.0,-0.98782,1e-05,2.09594]
[1780426787461,48.74,67242.58,0.0,-0.98777,1e-05,2.10282]
[1780426788468,48.74,67245.62,0.0,-0.98774,1e-05,2.10711]
[1780426790845,48.74,67247.86,0.0,-0.98772,1e-05,2.11021]
[1780426795517,48.73,67239.63,0.0,-0.98782,1e-05,2.09601]
[1780426797560,48.73,67238.94,0.0,-0.98783,1e-05,2.09473]
[1780426798914,48.73,67238.39,0.0,-0.98783,1e-05,2.09367]
[1780426799016,48.73,67234.98,0.0,-0.98787,1e-05,2.08835]
[1780426801559,48.73,67240.02,0.0,-0.98782,1e-05,2.09516]
[1780426806947,48.72,67238.98,0.0,-0.98784,1e-05,2.09264]
[1780426807048,48.72,67235.87,0.0,-0.98787,1e-05,2.08777]
[1780426808611,48.72,67245.59,0.0,-0.98778,1e-05,2.10182]
[1780426809618,48.72,67247.17,0.0,-0.98777,1e-05,2.10393]
[1780426810522,48.72,67247.17,0.0,-0.98777,1e-05,2.10393]
[1780426810528,48.72,67247.17,0.0,-0.98777,1e-05,2.10393]
[1780426812639,48.71,67257.56,0.0,-0.98767,1e-05,2.11874]
[1780426813645,48.71,67259.24,0.0,-0.98765,1e-05,2.12099]
[1780426814653,48.71,67262.97,0.0,-0.98762,1e-05,2.12633]
[1780426816667,48.71,67266.28,0.0,-0.98759,1e-05,2.13073]
[1780426819027,48.71,67266.53,0.0,-0.98759,1e-05,2.1308]
[1780426822717,48.7,67277.77,0.0,-0.98749,1e-05,2.14628]
[1780426823724,48.7,67279.32,0.0,-0.98747,1e-05,2.1483]
[1780426824731,48.7,67283.38,0.0,-0.98744,1e-05,2.15415]
[1780426829767,48.69,67285.24,0.0,-0.98743,1e-05,2.15524]
[1780426830773,48.69,67297.49,0.0,-0.98731,1e-05,2.17366]
[1780426831780,48.69,67296.53,0.0,-0.98733,1e-05,2.1705]
[1780426835809,48.68,67301.01,0.0,-0.98729,1e-05,2.17585]
[1780426837824,48.68,67307.83,0.0,-0.98723,1e-05,2.18559]
[1780426839838,48.67,67302.78,0.0,-0.98728,1e-05,2.17699]
[1780426841660,48.67,67302.98,0.0,-0.98729,1e-05,2.17691]
[1780426842862,48.67,67307.87,0.0,-0.98724,1e-05,2.18368]
[1780426843869,48.67,67313.16,0.0,-0.98719,1e-05,2.19146]
[1780426848905,48.66,67312.94,0.0,-0.98721,1e-05,2.18906]
[1780426853940,48.65,67316.19,0.0,-0.98719,1e-05,2.19206]
[1780426856961,48.64,67307.4,0.0,-0.98728,1e-05,2.17724]
[1780426857968,48.64,67302.97,0.0,-0.98733,1e-05,2.17004]
[1780426859982,48.64,67301.41,0.0,-0.98735,1e-05,2.16691]
[1780426860918,48.64,67301.41,0.0,-0.98735,1e-05,2.16691]
[1780426861995,48.63,67291.69,0.0,-0.98746,1e-05,2.1513]
[1780426863003,48.63,67291.69,0.0,-0.98746,1e-05,2.1513]
[1780426863041,48.63,67281.55,0.0,-0.98756,1e-05,2.13552]
[1780426864013,48.63,67275.25,0.0,-0.98762,1e-05,2.12567]
[1780426865020,48.63,67275.13,0.0,-0.98763,1e-05,2.1252]
[1780426867034,48.63,67271.49,0.0,-0.98767,1e-05,2.11913]
[1780426872071,48.62,67271.75,0.0,-0.98767,1e-05,2.11816]
[1780426873078,48.62,67268.62,0.0,-0.98771,1e-05,2.11317]
[1780426875092,48.62,67263.52,0.0,-0.98776,1e-05,2.10498]
[1780426876099,48.62,67259.65,0.0,-0.9878,1e-05,2.09893]
[1780426878826,48.62,67259.44,0.0,-0.98781,1e-05,2.09814]
[1780426884155,48.61,67261.79,0.0,-0.98779,1e-05,2.10025]
[1780426889190,48.6,67263.4,0.0,-0.98778,1e-05,2.10149]
[1780426894225,48.6,67257.87,0.0,-0.98785,1e-05,2.09076]
[1780426896148,48.6,67257.86,0.0,-0.98786,1e-05,2.09053]
[1780426896332,48.6,67257.86,0.0,-0.98786,1e-05,2.09053]
[1780426896437,48.6,67257.86,0.0,-0.98786,1e-05,2.09053]
[1780426897227,48.6,67257.93,0.0,-0.98786,1e-05,2.09041]
[1780426898143,48.6,67259.77,0.0,-0.98784,1e-05,2.09294]
[1780426899263,48.59,67265.41,0.0,-0.98779,1e-05,2.10094]
[1780426904298,48.59,67264.66,0.0,-0.9878,1e-05,2.09865]
[1780426905915,48.59,67264.66,0.0,-0.9878,1e-05,2.09865]
[1780426908326,48.58,67254.7,0.0,-0.98791,1e-05,2.08284]
[1780426909333,48.58,67253.77,0.0,-0.98792,1e-05,2.08125]
[1780426914367,48.58,67252.3,0.0,-0.98794,1e-05,2.07806]
[1780426919403,48.57,67252.73,0.0,-0.98794,1e-05,2.07772]
[1780426920423,48.57,67247.56,0.0,-0.98799,1e-05,2.06985]
[1780426921421,48.57,67240.64,0.0,-0.98806,1e-05,2.05943]
[1780426922428,48.57,67235.72,0.0,-0.98811,1e-05,2.05201]
[1780426925401,48.57,67234.96,0.0,-0.98812,1e-05,2.05059]
[1780426925449,48.57,67226.53,0.0,-0.9882,1e-05,2.03807]
[1780426926456,48.57,67227.67,0.0,-0.98819,1e-05,2.03962]
[1780426928470,48.57,67232.49,0.0,-0.98814,1e-05,2.04644]
[1780426930484,48.57,67216.32,0.0,-0.9883,1e-05,2.02251]
[1780426931492,48.57,67209.3,0.0,-0.98837,1e-05,2.01217]
[1780426932499,48.57,67205.02,0.0,-0.98841,1e-05,2.00588]
[1780426933506,48.57,67204.22,0.0,-0.98842,1e-05,2.00464]
[1780426936527,48.56,67200.56,0.0,-0.98845,1e-05,1.99917]
[1780426937534,48.56,67196.32,0.0,-0.98849,1e-05,1.99299]
[1780426939548,48.56,67195.16,0.0,-0.98851,1e-05,1.99122]
[1780426941562,48.56,67191.95,0.0,-0.98854,1e-05,1.98653]
[1780426944585,48.56,67179.05,0.0,-0.98866,1e-05,1.96798]
[1780426945592,48.56,67173.06,0.0,-0.98871,1e-05,1.95943]
[1780426946599,48.56,67168.31,0.0,-0.98876,1e-05,1.95269]
[1780426947606,48.56,67169.06,0.0,-0.98875,1e-05,1.95377]
[1780426952688,48.56,67169.77,0.0,-0.98875,1e-05,1.95366]
[1780426955665,48.56,67175.73,0.0,-0.98869,1e-05,1.96222]
[1780426956671,48.56,67170.9,0.0,-0.98874,1e-05,1.95538]
[1780426962957,48.56,67168.58,0.0,-0.98876,1e-05,1.95218]
[1780426963054,48.56,67169.38,0.0,-0.98875,1e-05,1.9534]
[1780426968769,48.57,67170.02,0.0,-0.98874,1e-05,1.95445]
[1780426973805,48.57,67170.36,0.0,-0.98874,1e-05,1.95503]
[1780426978839,48.57,67167.95,0.0,-0.98876,1e-05,1.95171]
[1780426979725,48.57,67167.95,0.0,-0.98876,1e-05,1.95171]
[1780426979842,48.57,67167.95,0.0,-0.98876,1e-05,1.95171]
[1780426979913,48.57,67167.95,0.0,-0.98876,1e-05,1.95171]
[1780426980096,48.57,67167.95,0.0,-0.98876,1e-05,1.95171]
[1780426980161,48.57,67164.61,0.0,-0.98879,1e-05,1.94702]
[1780426981860,48.57,67168.92,0.0,-0.98875,1e-05,1.95319]
[1780426982867,48.57,67175.02,0.0,-0.98869,1e-05,1.96187]
[1780426983874,48.57,67182.49,0.0,-0.98863,1e-05,1.97251]
[1780426984880,48.57,67182.41,0.0,-0.98863,1e-05,1.97239]
[1780426988909,48.57,67186.64,0.0,-0.98859,1e-05,1.9784]
[1780426989916,48.57,67193.67,0.0,-0.98852,1e-05,1.98846]
[1780426990923,48.57,67195.11,0.0,-0.98851,1e-05,1.99049]
[1780426993744,48.57,67195.79,0.0,-0.9885,1e-05,1.99138]
[1780426998979,48.56,67202.09,0.0,-0.98845,1e-05,2.00017]
[1780427002002,48.56,67205.99,0.0,-0.98841,1e-05,2.0056]
[1780427004015,48.56,67202.54,0.0,-0.98844,1e-05,2.00048]
[1780427004701,48.56,67202.54,0.0,-0.98844,1e-05,2.00048]
[1780427011064,48.56,67201.13,0.0,-0.98847,1e-05,1.9968]
[1780427013078,48.56,67195.91,0.0,-0.98852,1e-05,1.98917]
[1780427013844,48.56,67195.91,0.0,-0.98852,1e-05,1.98917]
[1780427014085,48.56,67194.86,0.0,-0.98853,1e-05,1.98763]
[1780427016099,48.56,67199.07,0.0,-0.98849,1e-05,1.9936]
[1780427021135,48.56,67199.09,0.0,-0.98849,1e-05,1.99338]
[1780427024157,48.56,67203.62,0.0,-0.98845,1e-05,1.99977]
[1780427024890,48.56,67203.62,0.0,-0.98845,1e-05,1.99977]
[1780427024898,48.56,67203.62,0.0,-0.98845,1e-05,1.99977]
[1780427030199,48.56,67203.91,0.0,-0.98845,1e-05,1.99981]
[1780427035234,48.56,67201.71,0.0,-0.98847,1e-05,1.99633]
[1780427036648,48.56,67200.18,0.0,-0.98848,1e-05,1.99407]
[1780427040271,48.55,67195.13,0.0,-0.98853,1e-05,1.98661]
[1780427041231,48.55,67195.13,0.0,-0.98853,1e-05,1.98661]
[1780427041278,48.55,67201.12,0.0,-0.98848,1e-05,1.99519]
[1780427042285,48.55,67205.92,0.0,-0.98843,1e-05,2.00207]
[1780427043292,48.55,67201.56,0.0,-0.98847,1e-05,1.99571]
[1780427049011,48.55,67204.19,0.0,-0.98845,1e-05,1.99928]
[1780427054369,48.55,67204.27,0.0,-0.98845,1e-05,1.99897]
[1780427058459,48.55,67205.45,0.0,-0.98844,1e-05,2.00049]
[1780427058890,48.55,67205.45,0.0,-0.98844,1e-05,2.00049]
[1780427059403,48.55,67210.96,0.0,-0.98839,1e-05,2.00833]
[1780427061603,48.55,67213.49,0.0,-0.98837,1e-05,2.01192]
[1780427065776,48.55,67211.71,0.0,-0.98839,1e-05,2.00899]
[1780427065981,48.55,67208.06,0.0,-0.98842,1e-05,2.00356]
[1780427067460,48.55,67205.1,0.0,-0.98845,1e-05,1.99922]
[1780427072495,48.54,67207.87,0.0,-0.98843,1e-05,2.00168]
[1780427077530,48.54,67206.02,0.0,-0.98845,1e-05,1.99871]
[1780427080997,48.54,67207.0,0.0,-0.98845,1e-05,2.00001]
[1780427081099,48.54,67206.56,0.0,-0.98845,1e-05,1.99925]
[1780427086593,48.54,67201.74,0.0,-0.9885,1e-05,1.99202]
[1780427087651,48.54,67201.74,0.0,-0.9885,1e-05,1.99202]
[1780427087756,48.54,67201.74,0.0,-0.9885,1e-05,1.99202]
[1780427087886,48.54,67201.74,0.0,-0.9885,1e-05,1.99202]
[1780427088060,48.54,67201.74,0.0,-0.9885,1e-05,1.99202]
[1780427088136,48.54,67196.51,0.0,-0.98855,1e-05,1.98442]
[1780427088607,48.54,67188.34,0.0,-0.98862,1e-05,1.97273]
[1780427089614,48.54,67176.4,0.0,-0.98873,1e-05,1.95572]
[1780427090621,48.54,67166.53,0.0,-0.98882,1e-05,1.94177]
[1780427092321,48.54,67166.53,0.0,-0.98882,1e-05,1.94177]
[1780427091628,48.54,67168.22,0.0,-0.98881,1e-05,1.9442]
[1780427096664,48.54,67170.42,0.0,-0.98879,1e-05,1.94749]
[1780427097671,48.54,67174.01,0.0,-0.98875,1e-05,1.9526]
[1780427098678,48.54,67180.0,0.0,-0.9887,1e-05,1.96114]
[1780427100692,48.54,67178.96,0.0,-0.98871,1e-05,1.95969]
[1780427101699,48.54,67184.3,0.0,-0.98866,1e-05,1.9673]
[1780427103510,48.54,67181.49,0.0,-0.98868,1e-05,1.96331]
[1780427105727,48.54,67173.92,0.0,-0.98875,1e-05,1.95258]
[1780427107741,48.54,67177.83,0.0,-0.98872,1e-05,1.95816]
[1780427110762,48.54,67174.42,0.0,-0.98875,1e-05,1.95337]
[1780427111770,48.54,67171.26,0.0,-0.98878,1e-05,1.94891]
[1780427113783,48.54,67165.83,0.0,-0.98883,1e-05,1.94129]
[1780427114790,48.54,67153.72,0.0,-0.98894,1e-05,1.9243]
[1780427115796,48.54,67147.78,0.0,-0.98899,1e-05,1.91604]
[1780427116804,48.54,67149.43,0.0,-0.98898,1e-05,1.91842]
[1780427122134,48.55,67152.29,0.0,-0.98895,1e-05,1.92274]
[1780427122214,48.55,67152.29,0.0,-0.98895,1e-05,1.92274]
[1780427122396,48.55,67152.18,0.0,-0.98895,1e-05,1.92274]
[1780427122827,48.55,67152.18,0.0,-0.98895,1e-05,1.92274]
[1780427122845,48.55,67156.4,0.0,-0.98891,1e-05,1.92866]
[1780427125867,48.55,67159.65,0.0,-0.98888,1e-05,1.93349]
[1780427127146,48.55,67159.65,0.0,-0.98888,1e-05,1.93349]
[1780427127247,48.55,67160.3,0.0,-0.98887,1e-05,1.93446]
[1780427129895,48.55,67157.0,0.0,-0.9889,1e-05,1.92999]
[1780427134930,48.55,67153.93,0.0,-0.98893,1e-05,1.92479]
[1780427136944,48.55,67148.25,0.0,-0.98898,1e-05,1.91699]
[1780427139965,48.55,67141.92,0.0,-0.98904,1e-05,1.90842]
[1780427140864,48.55,67141.92,0.0,-0.98904,1e-05,1.90842]
[1780427140972,48.55,67142.88,0.0,-0.98903,1e-05,1.90986]
[1780427141979,48.55,67149.53,0.0,-0.98897,1e-05,1.91923]
[1780427142986,48.55,67150.26,0.0,-0.98896,1e-05,1.92033]
[1780427146007,48.55,67145.62,0.0,-0.989,1e-05,1.91408]
[1780427149032,48.56,67140.39,0.0,-0.98905,1e-05,1.90707]
[1780427149531,48.56,67140.39,0.0,-0.98905,1e-05,1.90707]
[1780427150039,48.56,67140.72,0.0,-0.98904,1e-05,1.90763]
[1780427155074,48.56,67140.47,0.0,-0.98904,1e-05,1.90777]
[1780427157088,48.56,67136.77,0.0,-0.98907,1e-05,1.90283]
[1780427161116,48.56,67141.36,0.0,-0.98903,1e-05,1.90963]
[1780427162128,48.56,67149.39,0.0,-0.98896,1e-05,1.92093]
[1780427162973,48.56,67149.39,0.0,-0.98896,1e-05,1.92093]
[1780427163131,48.56,67149.86,0.0,-0.98895,1e-05,1.92166]
[1780427168165,48.56,67152.64,0.0,-0.98892,1e-05,1.92591]
[1780427170181,48.56,67138.84,0.0,-0.98905,1e-05,1.90679]
[1780427171188,48.56,67134.62,0.0,-0.98909,1e-05,1.90103]
[1780427172195,48.57,67131.01,0.0,-0.98912,1e-05,1.89614]
[1780427174212,48.57,67143.08,0.0,-0.98901,1e-05,1.91313]
[1780427175219,48.57,67147.52,0.0,-0.98897,1e-05,1.91942]
[1780427178240,48.57,67142.08,0.0,-0.98901,1e-05,1.91206]
[1780427178998,48.57,67142.08,0.0,-0.98901,1e-05,1.91206]
[1780427179247,48.57,67148.83,0.0,-0.98895,1e-05,1.92157]
[1780427180254,48.57,67150.49,0.0,-0.98894,1e-05,1.92396]
[1780427181261,48.57,67153.49,0.0,-0.98891,1e-05,1.92824]
[1780427182270,48.57,67157.1,0.0,-0.98888,1e-05,1.93337]
[1780427183275,48.57,67160.38,0.0,-0.98885,1e-05,1.93803]
[1780427185289,48.57,67163.6,0.0,-0.98882,1e-05,1.94265]
[1780427188310,48.57,67160.01,0.0,-0.98885,1e-05,1.9377]
[1780427192338,48.57,67152.29,0.0,-0.98892,1e-05,1.92584]
[1780427192998,48.57,67152.29,0.0,-0.98892,1e-05,1.92584]
[1780427193345,48.57,67150.3,0.0,-0.98894,1e-05,1.92312]
[1780427196366,48.57,67155.4,0.0,-0.98889,1e-05,1.93048]
[1780427198381,48.57,67157.91,0.0,-0.98887,1e-05,1.93412]
[1780427203222,48.57,67157.91,0.0,-0.98887,1e-05,1.93432]
[1780427204423,48.58,67163.28,0.0,-0.98882,1e-05,1.94245]
[1780427206437,48.58,67166.36,0.0,-0.98878,1e-05,1.94782]
[1780427211471,48.59,67167.94,0.0,-0.98875,1e-05,1.95255]
[1780427214493,48.6,67172.69,0.0,-0.9887,1e-05,1.96076]
[1780427215500,48.6,67177.81,0.0,-0.98865,1e-05,1.96852]
[1780427217515,48.61,67178.76,0.0,-0.98863,1e-05,1.9708]
[1780427218774,48.61,67178.76,0.0,-0.98863,1e-05,1.9708]
[1780427220535,48.61,67171.76,0.0,-0.98869,1e-05,1.96222]
[1780427221542,48.62,67168.68,0.0,-0.98871,1e-05,1.95832]
[1780427223226,48.62,67168.68,0.0,-0.98871,1e-05,1.95832]
[1780427223247,48.62,67165.16,0.0,-0.98874,1e-05,1.9543]
[1780427223781,48.62,67170.28,0.0,-0.98869,1e-05,1.96156]
[1780427225574,48.62,67165.77,0.0,-0.98873,1e-05,1.95611]
[1780427228595,48.63,67161.32,0.0,-0.98876,1e-05,1.95127]
[1780427233815,48.64,67158.89,0.0,-0.98877,1e-05,1.94981]
[1780427237978,48.65,67158.39,0.0,-0.98876,1e-05,1.95108]
[1780427238227,48.65,67158.39,0.0,-0.98876,1e-05,1.95108]
[1780427239679,48.66,67166.99,0.0,-0.98867,1e-05,1.96473]
[1780427241693,48.66,67171.42,0.0,-0.98862,1e-05,1.97198]
[1780427242700,48.66,67165.04,0.0,-0.98868,1e-05,1.96336]
[1780427243707,48.67,67160.75,0.0,-0.98871,1e-05,1.95774]
[1780427244714,48.67,67154.23,0.0,-0.98877,1e-05,1.949]
[1780427245722,48.67,67149.26,0.0,-0.98881,1e-05,1.94249]
[1780427251168,48.68,67149.43,0.0,-0.9888,1e-05,1.94475]
[1780427252771,48.68,67152.88,0.0,-0.98877,1e-05,1.94896]
[1780427254255,48.68,67152.88,0.0,-0.98877,1e-05,1.94896]
[1780427254357,48.68,67154.58,0.0,-0.98875,1e-05,1.95139]
[1780427257806,48.68,67160.9,0.0,-0.9887,1e-05,1.96038]
[1780427258813,48.68,67168.94,0.0,-0.98862,1e-05,1.97181]
[1780427259821,48.68,67169.92,0.0,-0.98861,1e-05,1.97318]
[1780427262841,48.68,67173.46,0.0,-0.98858,1e-05,1.97815]
[1780427267876,48.68,67173.74,0.0,-0.98858,1e-05,1.97839]
[1780427268865,48.68,67173.74,0.0,-0.98858,1e-05,1.97839]
[1780427268883,48.68,67173.63,0.0,-0.98858,1e-05,1.9782]
[1780427271767,48.68,67172.77,0.0,-0.98859,1e-05,1.9769]
[1780427271809,48.68,67172.77,0.0,-0.98859,1e-05,1.9769]
[1780427276939,48.68,67167.82,0.0,-0.98864,1e-05,1.96965]
[1780427278953,48.68,67175.6,0.0,-0.98856,1e-05,1.9807]
[1780427280967,48.68,67183.01,0.0,-0.98849,1e-05,1.99125]
[1780427281765,48.68,67183.01,0.0,-0.98849,1e-05,1.99125]
[1780427282981,48.68,67183.25,0.0,-0.98849,1e-05,1.99149]
[1780427288571,48.68,67180.78,0.0,-0.98852,1e-05,1.98772]
[1780427294998,48.68,67179.8,0.0,-0.98853,1e-05,1.98592]
[1780427300113,48.67,67188.94,0.0,-0.98845,1e-05,1.9988]
[1780427301120,48.67,67196.01,0.0,-0.98838,1e-05,2.00894]
[1780427302127,48.67,67198.43,0.0,-0.98836,1e-05,2.01235]
[1780427304142,48.67,67203.43,0.0,-0.98831,1e-05,2.01941]
[1780427305149,48.67,67207.33,0.0,-0.98828,1e-05,2.02497]
[1780427306156,48.67,67211.41,0.0,-0.98824,1e-05,2.03079]
[1780427307163,48.67,67214.39,0.0,-0.98821,1e-05,2.03502]
[1780427311191,48.67,67226.03,0.0,-0.98811,1e-05,2.05028]
[1780427312198,48.67,67229.63,0.0,-0.98807,1e-05,2.05541]
[1780427313205,48.67,67237.78,0.0,-0.988,1e-05,2.06727]
[1780427314213,48.67,67241.64,0.0,-0.98796,1e-05,2.07298]
[1780427315220,48.67,67243.76,0.0,-0.98794,1e-05,2.07573]
[1780427319248,48.66,67251.11,0.0,-0.98788,1e-05,2.0858]
[1780427320591,48.66,67251.11,0.0,-0.98788,1e-05,2.0858]
[1780427320255,48.66,67255.1,0.0,-0.98783,1e-05,2.09241]
[1780427322270,48.67,67249.54,0.0,-0.98788,1e-05,2.08452]
[1780427323276,48.67,67240.2,0.0,-0.98798,1e-05,2.07042]
[1780427324283,48.66,67237.23,0.0,-0.98801,1e-05,2.06583]
[1780427325290,48.67,67233.31,0.0,-0.98804,1e-05,2.06034]
[1780427326813,48.66,67231.38,0.0,-0.98806,1e-05,2.05731]
[1780427328314,48.66,67225.73,0.0,-0.98812,1e-05,2.04865]
[1780427329321,48.66,67219.0,0.0,-0.98819,1e-05,2.03863]
[1780427330328,48.66,67211.61,0.0,-0.98826,1e-05,2.02769]
[1780427331336,48.66,67203.66,0.0,-0.98833,1e-05,2.01602]
[1780427332343,48.66,67202.24,0.0,-0.98835,1e-05,2.01386]
[1780427333350,48.66,67209.49,0.0,-0.98828,1e-05,2.02439]
[1780427334357,48.66,67212.1,0.0,-0.98825,1e-05,2.02798]
[1780427335364,48.66,67215.26,0.0,-0.98823,1e-05,2.03247]
[1780427340399,48.66,67216.79,0.0,-0.98822,1e-05,2.03406]
[1780427342413,48.66,67208.56,0.0,-0.9883,1e-05,2.0218]
[1780427343420,48.65,67206.28,0.0,-0.98832,1e-05,2.01838]
[1780427344427,48.65,67196.54,0.0,-0.98841,1e-05,2.00418]
[1780427345434,48.65,67193.39,0.0,-0.98844,1e-05,1.99956]
[1780427348455,48.65,67190.83,0.0,-0.98847,1e-05,1.99567]
[1780427351476,48.65,67185.54,0.0,-0.98852,1e-05,1.98789]
[1780427353490,48.65,67180.58,0.0,-0.98856,1e-05,1.9807]
[1780427356098,48.65,67179.75,0.0,-0.98857,1e-05,1.97944]
[1780427356511,48.65,67180.1,0.0,-0.98857,1e-05,1.97991]
[1780427362554,48.65,67181.58,0.0,-0.98856,1e-05,1.98182]
[1780427367589,48.65,67182.42,0.0,-0.98855,1e-05,1.98286]
[1780427370610,48.65,67186.85,0.0,-0.98851,1e-05,1.98909]
[1780427370808,48.65,67186.85,0.0,-0.98851,1e-05,1.98909]
[1780427370928,48.65,67186.85,0.0,-0.98851,1e-05,1.98909]
[1780427371336,48.65,67186.85,0.0,-0.98851,1e-05,1.98909]
[1780427371587,48.65,67186.85,0.0,-0.98851,1e-05,1.98909]
[1780427372502,48.65,67187.13,0.0,-0.98851,1e-05,1.98822]
[1780427372604,48.65,67187.13,0.0,-0.98851,1e-05,1.98817]
[1780427377659,48.65,67185.31,0.0,-0.98853,1e-05,1.98534]
[1780427382694,48.65,67187.31,0.0,-0.98851,1e-05,1.98798]
[1780427387729,48.65,67185.88,0.0,-0.98853,1e-05,1.9857]
[1780427392764,48.64,67185.35,0.0,-0.98854,1e-05,1.98474]
[1780427397799,48.64,67182.62,0.0,-0.98856,1e-05,1.98063]
[1780427400820,48.64,67185.95,0.0,-0.98853,1e-05,1.9853]
[1780427401827,48.64,67193.5,0.0,-0.98846,1e-05,1.99611]
[1780427402834,48.64,67197.6,0.0,-0.98842,1e-05,2.00196]
[1780427407869,48.64,67197.27,0.0,-0.98843,1e-05,2.00113]
[1780427410962,48.64,67195.76,0.0,-0.98844,1e-05,1.99883]
[1780427414921,48.64,67207.5,0.0,-0.98834,1e-05,2.01547]
[1780427415928,48.64,67223.66,0.0,-0.98818,1e-05,2.03893]
[1780427416934,48.64,67224.68,0.0,-0.98817,1e-05,2.04029]
[1780427421970,48.63,67225.11,0.0,-0.98817,1e-05,2.04024]
[1780427424991,48.63,67231.59,0.0,-0.98811,1e-05,2.04933]
[1780427425998,48.63,67235.01,0.0,-0.98808,1e-05,2.05421]
[1780427427007,48.63,67244.65,0.0,-0.98799,1e-05,2.06829]
[1780427428016,48.63,67247.02,0.0,-0.98797,1e-05,2.07161]
[1780427431035,48.63,67243.16,0.0,-0.98802,1e-05,2.06406]
[1780427432043,48.63,67238.12,0.0,-0.98807,1e-05,2.05642]
[1780427434056,48.63,67233.33,0.0,-0.98812,1e-05,2.04902]
[1780427436070,48.62,67228.5,0.0,-0.98816,1e-05,2.04162]
[1780427438089,48.62,67224.19,0.0,-0.98821,1e-05,2.03502]
[1780427440607,48.62,67223.94,0.0,-0.98821,1e-05,2.03452]
[1780427445139,48.62,67232.1,0.0,-0.98814,1e-05,2.0457]
[1780427447154,48.62,67235.69,0.0,-0.98811,1e-05,2.05069]
[1780427448161,48.62,67242.98,0.0,-0.98804,1e-05,2.0613]
[1780427450175,48.62,67243.47,0.0,-0.98803,1e-05,2.06169]
[1780427452189,48.61,67235.48,0.0,-0.98811,1e-05,2.04956]
[1780427454206,48.61,67234.33,0.0,-0.98813,1e-05,2.04754]
[1780427455213,48.61,67226.72,0.0,-0.9882,1e-05,2.03623]
[1780427457227,48.61,67224.92,0.0,-0.98822,1e-05,2.03332]
[1780427462262,48.61,67228.09,0.0,-0.98819,1e-05,2.03722]
[1780427465995,48.6,67230.12,0.0,-0.98818,1e-05,2.0398]
[1780427466292,48.6,67231.2,0.0,-0.98817,1e-05,2.04125]
[1780427470320,48.6,67220.14,0.0,-0.98828,1e-05,2.02455]
[1780427471337,48.6,67213.31,0.0,-0.98834,1e-05,2.01451]
[1780427472341,48.6,67202.34,0.0,-0.98845,1e-05,1.99855]
[1780427473354,48.6,67199.88,0.0,-0.98847,1e-05,1.99494]
[1780427474355,48.6,67205.0,0.0,-0.98842,1e-05,2.00227]
[1780427476369,48.6,67208.12,0.0,-0.98839,1e-05,2.00664]
[1780427481404,48.6,67210.94,0.0,-0.98837,1e-05,2.01033]
[1780427484425,48.6,67207.91,0.0,-0.9884,1e-05,2.0057]
[1780427486439,48.6,67204.94,0.0,-0.98843,1e-05,2.00126]
[1780427487448,48.6,67201.73,0.0,-0.98846,1e-05,1.99656]
[1780427492483,48.59,67201.76,0.0,-0.98847,1e-05,1.9951]
[1780427495504,48.59,67209.8,0.0,-0.98839,1e-05,2.00655]
[1780427496512,48.59,67213.15,0.0,-0.98836,1e-05,2.01133]
[1780427498526,48.6,67223.58,0.0,-0.98826,1e-05,2.0272]
[1780427499533,48.6,67223.87,0.0,-0.98826,1e-05,2.02751]
[1780427501299,48.6,67223.25,0.0,-0.98826,1e-05,2.02649]
[1780427504568,48.59,67230.83,0.0,-0.98819,1e-05,2.03711]
[1780427509603,48.59,67231.49,0.0,-0.98819,1e-05,2.03743]
[1780427514638,48.59,67237.14,0.0,-0.98814,1e-05,2.04506]
[1780427518658,48.59,67237.69,0.0,-0.98814,1e-05,2.04543]
[1780427523704,48.58,67237.26,0.0,-0.98815,1e-05,2.04394]
[1780427528757,48.58,67241.64,0.0,-0.98811,1e-05,2.04969]
[1780427529764,48.58,67248.59,0.0,-0.98805,1e-05,2.05979]
[1780427530771,48.58,67248.95,0.0,-0.98804,1e-05,2.06103]
[1780427531159,48.58,67248.95,0.0,-0.98804,1e-05,2.06103]
[1780427536813,48.58,67250.14,0.0,-0.98802,1e-05,2.06351]
[1780427537820,48.58,67253.17,0.0,-0.98799,1e-05,2.06783]
[1780427541849,48.58,67247.07,0.0,-0.98806,1e-05,2.05806]
[1780427542856,48.58,67244.77,0.0,-0.98808,1e-05,2.0545]
[1780427544878,48.58,67254.82,0.0,-0.98798,1e-05,2.06905]
[1780427546279,48.58,67263.48,0.0,-0.9879,1e-05,2.08174]
[1780427546892,48.58,67269.18,0.0,-0.98784,1e-05,2.09093]
[1780427548906,48.59,67274.5,0.0,-0.98778,1e-05,2.10023]
[1780427549912,48.59,67279.62,0.0,-0.98773,1e-05,2.10769]
[1780427554154,48.58,67271.88,0.0,-0.98782,1e-05,2.09379]
[1780427554948,48.58,67270.89,0.0,-0.98783,1e-05,2.09208]
[1780427556962,48.58,67265.8,0.0,-0.98788,1e-05,2.08452]
[1780427559304,48.58,67263.57,0.0,-0.98791,1e-05,2.08099]
[1780427559505,48.58,67263.57,0.0,-0.98791,1e-05,2.08099]
[1780427560990,48.58,67260.19,0.0,-0.98794,1e-05,2.07535]
[1780427562124,48.58,67260.19,0.0,-0.98794,1e-05,2.07535]
[1780427562280,48.58,67260.19,0.0,-0.98794,1e-05,2.07535]
[1780427563360,48.57,67260.12,0.0,-0.98795,1e-05,2.07487]
[1780427563367,48.57,67260.5,0.0,-0.98794,1e-05,2.07524]
[1780427567036,48.57,67267.4,0.0,-0.98788,1e-05,2.08494]
[1780427569050,48.57,67270.09,0.0,-0.98785,1e-05,2.08942]
[1780427571064,48.57,67273.37,0.0,-0.98782,1e-05,2.0939]
[1780427576099,48.57,67274.48,0.0,-0.98781,1e-05,2.09531]
[1780427577106,48.57,67270.6,0.0,-0.98785,1e-05,2.08928]
[1780427578379,48.57,67270.6,0.0,-0.98785,1e-05,2.08928]
[1780427579120,48.57,67261.14,0.0,-0.98795,1e-05,2.07474]
[1780427580127,48.57,67257.83,0.0,-0.98798,1e-05,2.06964]
[1780427582428,48.57,67259.11,0.0,-0.98797,1e-05,2.07135]
[1780427588183,48.56,67264.02,0.0,-0.98792,1e-05,2.07824]
[1780427592214,48.56,67256.04,0.0,-0.988,1e-05,2.06648]
[1780427594741,48.56,67255.89,0.0,-0.98801,1e-05,2.06572]
[1780427595237,48.56,67246.51,0.0,-0.9881,1e-05,2.05186]
[1780427596244,48.56,67234.88,0.0,-0.98821,1e-05,2.0346]
[1780427597251,48.56,67233.17,0.0,-0.98823,1e-05,2.03195]
[1780427598258,48.56,67233.41,0.0,-0.98823,1e-05,2.03218]
[1780427599265,48.56,67225.42,0.0,-0.9883,1e-05,2.0204]
[1780427600273,48.56,67219.56,0.0,-0.98836,1e-05,2.01177]
[1780427601280,48.56,67215.73,0.0,-0.9884,1e-05,2.00613]
[1780427604301,48.56,67214.91,0.0,-0.98841,1e-05,2.00473]
[1780427608328,48.56,67210.03,0.0,-0.98845,1e-05,1.99741]
[1780427609336,48.56,67206.27,0.0,-0.98849,1e-05,1.99193]
[1780427611350,48.56,67207.09,0.0,-0.98849,1e-05,1.99178]
[1780427612357,48.55,67210.61,0.0,-0.98846,1e-05,1.99681]
[1780427617392,48.55,67209.19,0.0,-0.98847,1e-05,1.99452]
[1780427622427,48.55,67208.99,0.0,-0.98847,1e-05,1.99394]
[1780427625100,48.55,67211.08,0.0,-0.98846,1e-05,1.99685]
[1780427625448,48.55,67211.2,0.0,-0.98845,1e-05,1.99697]
[1780427627462,48.55,67215.09,0.0,-0.98842,1e-05,2.00249]
[1780427628470,48.55,67220.48,0.0,-0.98837,1e-05,2.01023]
[1780427629477,48.55,67229.46,0.0,-0.98828,1e-05,2.02321]
[1780427630483,48.55,67233.18,0.0,-0.98825,1e-05,2.02854]
[1780427635519,48.55,67235.05,0.0,-0.98823,1e-05,2.03071]
[1780427637533,48.55,67238.04,0.0,-0.98821,1e-05,2.03486]
[1780427642568,48.54,67240.23,0.0,-0.98819,1e-05,2.03746]
[1780427643559,48.54,67240.23,0.0,-0.98819,1e-05,2.03746]
[1780427647603,48.54,67236.98,0.0,-0.98823,1e-05,2.03208]
[1780427650046,48.54,67237.34,0.0,-0.98822,1e-05,2.03238]
[1780427650624,48.54,67237.93,0.0,-0.98822,1e-05,2.03313]
[1780427652638,48.54,67229.73,0.0,-0.9883,1e-05,2.02092]
[1780427653645,48.54,67226.61,0.0,-0.98833,1e-05,2.01629]
[1780427658680,48.54,67229.01,0.0,-0.98831,1e-05,2.01934]
[1780427663715,48.53,67230.08,0.0,-0.9883,1e-05,2.02043]
[1780427668750,48.53,67231.82,0.0,-0.98829,1e-05,2.02249]
[1780427673786,48.53,67232.47,0.0,-0.98829,1e-05,2.0217]
[1780427678821,48.53,67233.56,0.0,-0.98829,1e-05,2.0228]
[1780427683856,48.52,67236.36,0.0,-0.98826,1e-05,2.02637]
[1780427688891,48.52,67240.13,0.0,-0.98823,1e-05,2.03134]
[1780427692186,48.52,67239.26,0.0,-0.98824,1e-05,2.02972]
[1780427692919,48.52,67246.97,0.0,-0.98817,1e-05,2.04091]
[1780427693926,48.52,67249.72,0.0,-0.98814,1e-05,2.04482]
[1780427698963,48.52,67250.63,0.0,-0.98814,1e-05,2.04546]
[1780427700977,48.52,67246.59,0.0,-0.98818,1e-05,2.03924]
[1780427702991,48.51,67240.99,0.0,-0.98823,1e-05,2.03077]
[1780427703474,48.51,67240.99,0.0,-0.98823,1e-05,2.03077]
[1780427709034,48.51,67242.07,0.0,-0.98823,1e-05,2.03167]
[1780427711048,48.51,67251.33,0.0,-0.98814,1e-05,2.04503]
[1780427712055,48.51,67257.0,0.0,-0.98809,1e-05,2.05325]
[1780427713816,48.51,67255.23,0.0,-0.98811,1e-05,2.05049]
[1780427719105,48.5,67257.05,0.0,-0.98809,1e-05,2.05226]
[1780427722128,48.5,67262.21,0.0,-0.98805,1e-05,2.05943]
[1780427724142,48.5,67261.91,0.0,-0.98805,1e-05,2.05914]
[1780427725648,48.5,67261.91,0.0,-0.98805,1e-05,2.05914]
[1780427729742,48.51,67257.77,0.0,-0.98808,1e-05,2.05384]
[1780427729822,48.51,67255.66,0.0,-0.9881,1e-05,2.05141]
[1780427734212,48.52,67246.41,0.0,-0.98819,1e-05,2.03792]
[1780427735219,48.52,67233.53,0.0,-0.98831,1e-05,2.01945]
[1780427736225,48.52,67231.96,0.0,-0.98832,1e-05,2.01755]
[1780427741262,48.52,67229.67,0.0,-0.98834,1e-05,2.01375]
[1780427743277,48.52,67223.13,0.0,-0.98841,1e-05,2.0041]
[1780427746298,48.52,67226.98,0.0,-0.98837,1e-05,2.00949]
[1780427748552,48.52,67228.37,0.0,-0.98836,1e-05,2.01143]
[1780427748562,48.51,67228.39,0.0,-0.98836,1e-05,2.01131]
[1780427752114,48.51,67228.78,0.0,-0.98836,1e-05,2.0118]
[1780427756368,48.51,67231.95,0.0,-0.98833,1e-05,2.0159]
[1780427761403,48.51,67229.7,0.0,-0.98835,1e-05,2.01221]
[1780427765431,48.51,67226.72,0.0,-0.98838,1e-05,2.00757]
[1780427770466,48.51,67225.61,0.0,-0.9884,1e-05,2.00563]
[1780427774511,48.51,67218.93,0.0,-0.98846,1e-05,1.99572]
[1780427775513,48.51,67210.7,0.0,-0.98854,1e-05,1.98382]
[1780427776519,48.51,67205.99,0.0,-0.98858,1e-05,1.97702]
[1780427777526,48.51,67205.24,0.0,-0.98859,1e-05,1.97592]
[1780427780547,48.51,67201.41,0.0,-0.98863,1e-05,1.97043]
[1780427781554,48.51,67195.83,0.0,-0.98868,1e-05,1.96246]
[1780427782565,48.51,67190.74,0.0,-0.98873,1e-05,1.95523]
[1780427784577,48.51,67188.93,0.0,-0.98874,1e-05,1.95271]
[1780427786591,48.51,67180.13,0.0,-0.98882,1e-05,1.94032]
[1780427787598,48.51,67170.75,0.0,-0.98891,1e-05,1.92715]
[1780427788605,48.51,67167.34,0.0,-0.98894,1e-05,1.9225]
[1780427791626,48.51,67156.86,0.0,-0.98904,1e-05,1.90693]
[1780427793640,48.51,67156.61,0.0,-0.98904,1e-05,1.90681]
[1780427796662,48.51,67153.1,0.0,-0.98907,1e-05,1.90227]
[1780427797669,48.51,67149.16,0.0,-0.9891,1e-05,1.89692]
[1780427802704,48.51,67148.14,0.0,-0.98911,1e-05,1.89618]
[1780427803711,48.52,67142.34,0.0,-0.98916,1e-05,1.88828]
[1780427804719,48.52,67141.64,0.0,-0.98916,1e-05,1.88746]
[1780427806733,48.52,67135.91,0.0,-0.98921,1e-05,1.87986]
[1780427807740,48.52,67137.26,0.0,-0.9892,1e-05,1.88188]
[1780427810520,48.52,67136.55,0.0,-0.9892,1e-05,1.88121]
[1780427811054,48.52,67136.55,0.0,-0.9892,1e-05,1.88121]
[1780427811060,48.52,67136.55,0.0,-0.9892,1e-05,1.88137]
[1780427812775,48.52,67142.17,0.0,-0.98915,1e-05,1.88943]
[1780427813782,48.52,67146.32,0.0,-0.98911,1e-05,1.89532]
[1780427814790,48.52,67160.03,0.0,-0.98899,1e-05,1.91452]
[1780427815796,48.52,67155.09,0.0,-0.98903,1e-05,1.90773]
[1780427820831,48.53,67154.28,0.0,-0.98904,1e-05,1.90715]
[1780427821837,48.53,67147.45,0.0,-0.9891,1e-05,1.89777]
[1780427823040,48.53,67147.45,0.0,-0.9891,1e-05,1.89777]
[1780427823063,48.53,67148.63,0.0,-0.98908,1e-05,1.89953]
[1780427824859,48.53,67137.43,0.0,-0.98918,1e-05,1.88429]
[1780427825866,48.53,67135.98,0.0,-0.9892,1e-05,1.88244]
[1780427827780,48.53,67137.64,0.0,-0.98918,1e-05,1.88488]
[1780427827943,48.53,67144.21,0.0,-0.98912,1e-05,1.89411]
[1780427828887,48.53,67144.69,0.0,-0.98911,1e-05,1.8949]
[1780427832915,48.53,67137.26,0.0,-0.98918,1e-05,1.88513]
[1780427833922,48.53,67131.77,0.0,-0.98923,1e-05,1.87771]
[1780427835936,48.54,67126.31,0.0,-0.98927,1e-05,1.87054]
[1780427837925,48.54,67124.93,0.0,-0.98928,1e-05,1.86882]
[1780427837950,48.54,67125.02,0.0,-0.98928,1e-05,1.86911]
[1780427839072,48.54,67120.12,0.0,-0.98932,1e-05,1.86258]
[1780427844395,48.54,67120.69,0.0,-0.98931,1e-05,1.86425]
[1780427844446,48.54,67120.69,0.0,-0.98931,1e-05,1.86425]
[1780427844452,48.54,67120.69,0.0,-0.98931,1e-05,1.86425]
[1780427850034,48.55,67122.62,0.0,-0.98929,1e-05,1.86797]
[1780427855069,48.55,67123.03,0.0,-0.98929,1e-05,1.86821]
[1780427859097,48.56,67116.3,0.0,-0.98934,1e-05,1.85972]
[1780427860105,48.56,67110.74,0.0,-0.98939,1e-05,1.85233]
[1780427861111,48.56,67115.69,0.0,-0.98934,1e-05,1.85927]
[1780427863125,48.56,67119.21,0.0,-0.98931,1e-05,1.86444]
[1780427865139,48.56,67113.89,0.0,-0.98935,1e-05,1.85754]
[1780427869167,48.56,67117.08,0.0,-0.98932,1e-05,1.86264]
[1780427872188,48.57,67112.17,0.0,-0.98936,1e-05,1.85649]
[1780427877222,48.57,67113.64,0.0,-0.98934,1e-05,1.85943]
[1780427882258,48.58,67113.51,0.0,-0.98934,1e-05,1.86017]
[1780427884611,48.58,67115.88,0.0,-0.98931,1e-05,1.86377]
[1780427885861,48.58,67116.05,0.0,-0.98931,1e-05,1.86418]
[1780427886286,48.58,67115.2,0.0,-0.98932,1e-05,1.86319]
[1780427888300,48.58,67111.15,0.0,-0.98935,1e-05,1.85802]
[1780427889307,48.58,67107.32,0.0,-0.98938,1e-05,1.85299]
[1780427892328,48.58,67113.86,0.0,-0.98932,1e-05,1.86248]
[1780427893335,48.59,67111.33,0.0,-0.98934,1e-05,1.85921]
[1780427895349,48.59,67107.42,0.0,-0.98937,1e-05,1.85425]
[1780427896360,48.59,67102.48,0.0,-0.98942,1e-05,1.84773]
[1780427898374,48.59,67098.16,0.0,-0.98945,1e-05,1.84229]
[1780427901416,48.59,67094.89,0.0,-0.98948,1e-05,1.83851]
[1780427902415,48.59,67087.7,0.0,-0.98954,1e-05,1.82904]
[1780427903427,48.6,67082.3,0.0,-0.98958,1e-05,1.82248]
[1780427905441,48.6,67076.63,0.0,-0.98962,1e-05,1.8163]
[1780427909469,48.62,67073.69,0.0,-0.98962,1e-05,1.81521]
[1780427913497,48.63,67078.13,0.0,-0.98957,1e-05,1.82285]
[1780427915511,48.64,67083.58,0.0,-0.98952,1e-05,1.83157]
[1780427916518,48.64,67090.92,0.0,-0.98945,1e-05,1.84215]
[1780427917525,48.65,67094.48,0.0,-0.98941,1e-05,1.84764]
[1780427918684,48.65,67094.48,0.0,-0.98941,1e-05,1.84764]
[1780427921553,48.66,67089.97,0.0,-0.98944,1e-05,1.84417]
[1780427923567,48.67,67086.27,0.0,-0.98946,1e-05,1.84048]
[1780427924737,48.67,67086.27,0.0,-0.98946,1e-05,1.84048]
[1780427924782,48.67,67087.11,0.0,-0.98945,1e-05,1.84203]
[1780427930665,48.67,67087.74,0.0,-0.98944,1e-05,1.84371]
[1780427930766,48.67,67095.87,0.0,-0.98937,1e-05,1.85514]
[1780427933281,48.67,67096.89,0.0,-0.98936,1e-05,1.85652]
[1780427932630,48.67,67097.12,0.0,-0.98935,1e-05,1.85702]
[1780427933382,48.67,67097.12,0.0,-0.98935,1e-05,1.8572]
[1780427938673,48.68,67097.67,0.0,-0.98934,1e-05,1.85977]
[1780427942315,48.69,67095.63,0.0,-0.98935,1e-05,1.85735]
[1780427950761,48.69,67100.49,0.0,-0.9893,1e-05,1.86573]
[1780427952775,48.7,67104.33,0.0,-0.98926,1e-05,1.8713]
[1780427957810,48.7,67103.37,0.0,-0.98926,1e-05,1.87091]
[1780427962845,48.7,67107.9,0.0,-0.98922,1e-05,1.87786]
[1780427963852,48.7,67113.36,0.0,-0.98917,1e-05,1.8855]
[1780427965866,48.71,67117.89,0.0,-0.98913,1e-05,1.89199]
[1780427970901,48.71,67116.73,0.0,-0.98913,1e-05,1.89096]
[1780427975936,48.71,67115.82,0.0,-0.98914,1e-05,1.88913]
[1780427980971,48.71,67106.05,0.0,-0.98923,1e-05,1.8763]
[1780427981978,48.71,67102.46,0.0,-0.98926,1e-05,1.87153]
[1780427986006,48.72,67099.87,0.0,-0.98928,1e-05,1.8686]
[1780427991041,48.72,67101.41,0.0,-0.98926,1e-05,1.87147]
[1780427991520,48.72,67101.41,0.0,-0.98926,1e-05,1.87147]
[1780427992048,48.72,67103.39,0.0,-0.98924,1e-05,1.87433]
[1780427997099,48.73,67102.41,0.0,-0.98924,1e-05,1.87371]
[1780427998101,48.73,67089.59,0.0,-0.98935,1e-05,1.85638]
[1780427999109,48.73,67083.84,0.0,-0.9894,1e-05,1.84876]
[1780428001123,48.73,67081.62,0.0,-0.98942,1e-05,1.84614]
[1780428002154,48.73,67075.59,0.0,-0.98947,1e-05,1.8382]
[1780428003144,48.73,67073.67,0.0,-0.98949,1e-05,1.83582]
[1780428004911,48.73,67073.32,0.0,-0.98949,1e-05,1.83556]
[1780428005501,48.73,67073.47,0.0,-0.98949,1e-05,1.83598]
[1780428006164,48.73,67073.5,0.0,-0.98948,1e-05,1.83623]
[1780428008178,48.74,67067.33,0.0,-0.98954,1e-05,1.82836]
[1780428009185,48.74,67062.57,0.0,-0.98957,1e-05,1.82221]
[1780428014221,48.74,67066.13,0.0,-0.98954,1e-05,1.82815]
[1780428019255,48.75,67066.56,0.0,-0.98953,1e-05,1.82985]
[1780428024291,48.75,67063.09,0.0,-0.98955,1e-05,1.82631]
[1780428024459,48.75,67063.09,0.0,-0.98955,1e-05,1.82631]
[1780428029969,48.76,67060.79,0.0,-0.98956,1e-05,1.82436]
[1780428030332,48.76,67066.58,0.0,-0.98951,1e-05,1.83235]
[1780428031339,48.76,67066.16,0.0,-0.98952,1e-05,1.83084]
[1780428032347,48.76,67058.36,0.0,-0.98958,1e-05,1.82062]
[1780428033353,48.76,67057.98,0.0,-0.98958,1e-05,1.82035]
[1780428036376,48.77,67044.37,0.0,-0.9897,1e-05,1.80295]
[1780428037383,48.77,67036.53,0.0,-0.98976,1e-05,1.79285]
[1780428038390,48.77,67035.32,0.0,-0.98977,1e-05,1.79153]
[1780428042355,48.77,67035.08,0.0,-0.98977,1e-05,1.79207]
[1780428042419,48.78,67034.95,0.0,-0.98977,1e-05,1.79218]
[1780428043439,48.78,67040.6,0.0,-0.98972,1e-05,1.79993]
[1780428044444,48.78,67051.07,0.0,-0.98962,1e-05,1.8141]
[1780428045451,48.78,67057.57,0.0,-0.98957,1e-05,1.82302]
[1780428046458,48.78,67057.87,0.0,-0.98956,1e-05,1.82366]
[1780428047544,48.78,67057.86,0.0,-0.98956,1e-05,1.82387]
[1780428049479,48.78,67063.34,0.0,-0.98951,1e-05,1.83166]
[1780428053507,48.79,67074.41,0.0,-0.98941,1e-05,1.8474]
[1780428054514,48.79,67078.75,0.0,-0.98937,1e-05,1.85346]
[1780428055521,48.79,67082.53,0.0,-0.98934,1e-05,1.85876]
[1780428060556,48.79,67082.33,0.0,-0.98933,1e-05,1.8593]
[1780428061563,48.79,67073.01,0.0,-0.98941,1e-05,1.84684]
[1780428062591,48.8,67070.98,0.0,-0.98943,1e-05,1.84428]
[1780428064596,48.8,67074.63,0.0,-0.9894,1e-05,1.84959]
[1780428065798,48.8,67074.63,0.0,-0.9894,1e-05,1.84959]
[1780428066331,48.8,67074.63,0.0,-0.9894,1e-05,1.84959]
[1780428066370,48.8,67079.87,0.0,-0.98935,1e-05,1.85703]
[1780428070834,48.8,67081.47,0.0,-0.98933,1e-05,1.85969]
[1780428076681,48.81,67081.57,0.0,-0.98932,1e-05,1.8609]
[1780428080709,48.81,67084.9,0.0,-0.98929,1e-05,1.86606]
[1780428085744,48.81,67084.58,0.0,-0.98929,1e-05,1.86637]
[1780428090779,48.82,67090.76,0.0,-0.98923,1e-05,1.87554]
[1780428091793,48.82,67096.15,0.0,-0.98919,1e-05,1.88188]
[1780428092817,48.82,67101.54,0.0,-0.98914,1e-05,1.88928]
[1780428093824,48.82,67101.48,0.0,-0.98914,1e-05,1.88944]
[1780428095838,48.82,67105.38,0.0,-0.9891,1e-05,1.89502]
[1780428098860,48.82,67115.06,0.0,-0.98901,1e-05,1.9087]
[1780428099867,48.82,67112.73,0.0,-0.98903,1e-05,1.90554]
[1780428100874,48.82,67116.31,0.0,-0.989,1e-05,1.91059]
[1780428101882,48.82,67122.37,0.0,-0.98894,1e-05,1.91908]
[1780428104902,48.82,67121.52,0.0,-0.98895,1e-05,1.91807]
[1780428106915,48.82,67115.65,0.0,-0.989,1e-05,1.91003]
[1780428108930,48.82,67116.2,0.0,-0.989,1e-05,1.91094]
[1780428111205,48.82,67115.91,0.0,-0.989,1e-05,1.91061]
[1780428113675,48.83,67118.55,0.0,-0.98897,1e-05,1.91449]
[1780428113966,48.83,67122.78,0.0,-0.98894,1e-05,1.92044]
[1780428115980,48.83,67119.76,0.0,-0.98896,1e-05,1.91635]
[1780428119001,48.83,67125.68,0.0,-0.98891,1e-05,1.92477]
[1780428120467,48.83,67125.68,0.0,-0.98891,1e-05,1.92477]
[1780428122027,48.83,67116.27,0.0,-0.98899,1e-05,1.91183]
[1780428122626,48.83,67116.27,0.0,-0.98899,1e-05,1.91183]
[1780428123035,48.83,67116.39,0.0,-0.98899,1e-05,1.91207]
[1780428127062,48.83,67110.3,0.0,-0.98904,1e-05,1.90392]
[1780428132097,48.83,67110.11,0.0,-0.98904,1e-05,1.90408]
[1780428134110,48.83,67113.61,0.0,-0.98901,1e-05,1.9091]
[1780428139145,48.83,67116.26,0.0,-0.98898,1e-05,1.91316]
[1780428140153,48.83,67120.19,0.0,-0.98895,1e-05,1.91869]
[1780428140728,48.83,67120.19,0.0,-0.98895,1e-05,1.91869]
[1780428140776,48.83,67120.19,0.0,-0.98895,1e-05,1.91869]
[1780428143174,48.84,67120.99,0.0,-0.98894,1e-05,1.91998]
[1780428145189,48.84,67128.42,0.0,-0.98887,1e-05,1.93046]
[1780428146196,48.84,67134.44,0.0,-0.98882,1e-05,1.93894]
[1780428147203,48.84,67134.43,0.0,-0.98881,1e-05,1.93896]
[1780428150224,48.84,67138.06,0.0,-0.98878,1e-05,1.94413]
[1780428151231,48.84,67142.05,0.0,-0.98875,1e-05,1.94856]
[1780428153245,48.84,67144.57,0.0,-0.98873,1e-05,1.95213]
[1780428158280,48.84,67138.12,0.0,-0.98879,1e-05,1.94304]
[1780428159287,48.84,67134.9,0.0,-0.98882,1e-05,1.93854]
[1780428163439,48.84,67134.89,0.0,-0.98882,1e-05,1.93859]
[1780428163483,48.84,67134.86,0.0,-0.98882,1e-05,1.93858]
[1780428169251,48.84,67135.21,0.0,-0.98881,1e-05,1.93919]
[1780428172378,48.84,67128.09,0.0,-0.98888,1e-05,1.92932]
[1780428173834,48.84,67125.6,0.0,-0.9889,1e-05,1.92589]
[1780428174391,48.84,67128.67,0.0,-0.98887,1e-05,1.93022]
[1780428179428,48.84,67127.43,0.0,-0.98888,1e-05,1.92869]
[1780428182448,48.84,67130.6,0.0,-0.98885,1e-05,1.93324]
[1780428187484,48.84,67130.9,0.0,-0.98885,1e-05,1.93384]
[1780428188479,48.84,67130.9,0.0,-0.98885,1e-05,1.93384]
[1780428188494,48.84,67130.9,0.0,-0.98885,1e-05,1.93384]
[1780428190526,48.84,67136.96,0.0,-0.98879,1e-05,1.94243]
[1780428192540,48.84,67139.59,0.0,-0.98877,1e-05,1.94616]
[1780428194554,48.84,67134.37,0.0,-0.98881,1e-05,1.93885]
[1780428196568,48.84,67130.04,0.0,-0.98885,1e-05,1.93283]
[1780428199590,48.84,67127.09,0.0,-0.98888,1e-05,1.92882]
[1780428202612,48.84,67099.34,0.0,-0.98913,1e-05,1.89045]
[1780428202744,48.84,67099.34,0.0,-0.98913,1e-05,1.89045]
[1780428203618,48.84,67080.94,0.0,-0.98929,1e-05,1.86544]
[1780428204626,48.84,67078.76,0.0,-0.98931,1e-05,1.86263]
[1780428209660,48.85,67077.98,0.0,-0.98931,1e-05,1.86238]
[1780428212682,48.85,67084.64,0.0,-0.98925,1e-05,1.87074]
[1780428214696,48.85,67087.61,0.0,-0.98923,1e-05,1.87507]
[1780428219732,48.86,67085.44,0.0,-0.98924,1e-05,1.87276]
[1780428221746,48.86,67080.67,0.0,-0.98928,1e-05,1.86654]
[1780428223733,48.86,67079.23,0.0,-0.98929,1e-05,1.86473]
[1780428227788,48.86,67075.64,0.0,-0.98932,1e-05,1.86062]
[1780428231405,48.86,67073.74,0.0,-0.98933,1e-05,1.85836]
[1780428231440,48.86,67073.37,0.0,-0.98934,1e-05,1.85819]
[1780428234837,48.87,67069.18,0.0,-0.98937,1e-05,1.853]
[1780428236852,48.87,67066.86,0.0,-0.98939,1e-05,1.85022]
[1780428241888,48.87,67066.44,0.0,-0.98938,1e-05,1.85054]
[1780428243901,48.87,67060.35,0.0,-0.98943,1e-05,1.84268]
[1780428248936,48.88,67061.72,0.0,-0.98942,1e-05,1.84546]
[1780428250752,48.88,67062.99,0.0,-0.9894,1e-05,1.84736]
[1780428255986,48.89,67062.86,0.0,-0.9894,1e-05,1.84826]
[1780428258000,48.89,67050.94,0.0,-0.9895,1e-05,1.83259]
[1780428259007,48.89,67041.82,0.0,-0.98958,1e-05,1.8206]
[1780428260020,48.89,67041.78,0.0,-0.98958,1e-05,1.82077]
[1780428261025,48.89,67047.12,0.0,-0.98953,1e-05,1.82813]
[1780428262335,48.89,67047.12,0.0,-0.98953,1e-05,1.82813]
[1780428262574,48.89,67048.5,0.0,-0.98951,1e-05,1.8304]
[1780428268074,48.9,67047.82,0.0,-0.98951,1e-05,1.83052]
[1780428269081,48.9,67042.34,0.0,-0.98956,1e-05,1.8234]
[1780428270089,48.9,67038.71,0.0,-0.98959,1e-05,1.81879]
[1780428271096,48.9,67035.13,0.0,-0.98962,1e-05,1.8131]
[1780428272985,48.9,67035.14,0.0,-0.98962,1e-05,1.81335]
[1780428273110,48.9,67035.42,0.0,-0.98962,1e-05,1.81396]
[1780428275125,48.91,67029.49,0.0,-0.98967,1e-05,1.80657]
[1780428276132,48.91,67023.73,0.0,-0.98971,1e-05,1.7992]
[1780428280160,48.91,67017.04,0.0,-0.98976,1e-05,1.79117]
[1780428282180,48.91,67016.43,0.0,-0.98977,1e-05,1.7909]
[1780428283213,48.91,67022.64,0.0,-0.98971,1e-05,1.79909]
[1780428284220,48.92,67023.4,0.0,-0.9897,1e-05,1.80063]
[1780428287243,48.92,67018.64,0.0,-0.98974,1e-05,1.79513]
[1780428288249,48.92,67014.14,0.0,-0.98977,1e-05,1.78947]
[1780428289694,48.92,67014.14,0.0,-0.98977,1e-05,1.78947]
[1780428291270,48.93,67007.72,0.0,-0.98982,1e-05,1.78187]
[1780428292278,48.93,67007.0,0.0,-0.98982,1e-05,1.78167]
[1780428294292,48.94,67002.84,0.0,-0.98985,1e-05,1.77771]
[1780428298953,48.95,67003.51,0.0,-0.98982,1e-05,1.78157]
[1780428303364,48.97,67008.19,0.0,-0.98976,1e-05,1.79139]
[1780428304364,48.97,67014.36,0.0,-0.9897,1e-05,1.80024]
[1780428305375,48.98,67015.17,0.0,-0.98969,1e-05,1.80202]
[1780428309405,48.99,67011.04,0.0,-0.98971,1e-05,1.7994]
[1780428310411,48.99,67006.28,0.0,-0.98974,1e-05,1.79384]
[1780428311418,49.0,67003.35,0.0,-0.98976,1e-05,1.79071]
[1780428313432,49.01,66999.58,0.0,-0.98979,1e-05,1.78721]
[1780428315449,49.01,66993.36,0.0,-0.98983,1e-05,1.78053]
[1780428316454,49.02,66988.76,0.0,-0.98986,1e-05,1.77527]
[1780428318468,49.02,66987.1,0.0,-0.98987,1e-05,1.77461]
[1780428321489,49.04,66993.55,0.0,-0.9898,1e-05,1.78528]
[1780428323503,49.04,66996.82,0.0,-0.98976,1e-05,1.79103]
[1780428325085,49.05,66997.95,0.0,-0.98975,1e-05,1.79323]
[1780428325517,49.05,67001.28,0.0,-0.98971,1e-05,1.79833]
[1780428327531,49.06,67005.52,0.0,-0.98967,1e-05,1.80533]
[1780428328538,49.06,67001.13,0.0,-0.9897,1e-05,1.80024]
[1780428329545,49.06,66997.85,0.0,-0.98973,1e-05,1.79662]
[1780428331562,49.07,66998.3,0.0,-0.98972,1e-05,1.79792]
[1780428331663,49.07,67002.27,0.0,-0.98968,1e-05,1.80272]
[1780428332566,49.07,67005.89,0.0,-0.98965,1e-05,1.80819]
[1780428334450,49.08,67007.74,0.0,-0.98963,1e-05,1.81133]
[1780428334580,49.08,67011.76,0.0,-0.98959,1e-05,1.81734]
[1780428335587,49.08,67018.9,0.0,-0.98952,1e-05,1.82752]
[1780428336594,49.09,67024.93,0.0,-0.98947,1e-05,1.83623]
[1780428337601,49.09,67029.53,0.0,-0.98942,1e-05,1.84304]
[1780428340622,49.11,67024.91,0.0,-0.98944,1e-05,1.83992]
[1780428341629,49.11,67018.2,0.0,-0.98949,1e-05,1.83216]
[1780428342636,49.12,67014.57,0.0,-0.98952,1e-05,1.82853]
[1780428343643,49.12,67006.74,0.0,-0.98958,1e-05,1.81933]
[1780428344650,49.13,67006.03,0.0,-0.98957,1e-05,1.8196]
[1780428345339,49.13,67006.03,0.0,-0.98957,1e-05,1.8196]
[1780428348678,49.15,67010.14,0.0,-0.98951,1e-05,1.82992]
[1780428349685,49.16,67014.6,0.0,-0.98946,1e-05,1.83708]
[1780428350691,49.17,67020.59,0.0,-0.9894,1e-05,1.84632]
[1780428351700,49.17,67046.43,0.0,-0.98917,1e-05,1.88249]
[1780428352707,49.18,67063.17,0.0,-0.98901,1e-05,1.90665]
[1780428353714,49.18,67071.47,0.0,-0.98893,1e-05,1.91935]
[1780428354721,49.19,67073.07,0.0,-0.98891,1e-05,1.92282]
[1780428357747,49.31,67067.35,0.0,-0.98878,1e-05,1.94098]
[1780428358754,49.37,67061.65,0.0,-0.98875,1e-05,1.94548]
[1780428360768,49.49,67063.81,0.0,-0.98857,1e-05,1.97348]
[1780428365804,49.73,67065.61,0.0,-0.98822,1e-05,2.02593]
[1780428367818,49.74,67050.76,0.0,-0.98834,1e-05,2.00711]
[1780428369832,49.75,67051.39,0.0,-0.98832,1e-05,2.01037]
[1780428374871,49.78,67050.3,0.0,-0.98829,1e-05,2.01478]
[1780428375874,49.78,67044.43,0.0,-0.98833,1e-05,2.00763]
[1780428378564,49.84,67043.82,0.0,-0.98826,1e-05,2.0185]
[1780428378700,49.84,67043.82,0.0,-0.98826,1e-05,2.0185]
[1780428378807,49.84,67043.82,0.0,-0.98826,1e-05,2.0185]
[1780428378780,49.85,67052.51,0.0,-0.98816,1e-05,2.03326]
[1780428378895,49.85,67055.49,0.0,-0.98814,1e-05,2.03753]
[1780428379902,49.86,67058.38,0.0,-0.9881,1e-05,2.04283]
[1780428381387,49.86,67058.38,0.0,-0.9881,1e-05,2.04283]
[1780428381489,49.87,67057.59,0.0,-0.98809,1e-05,2.04399]
[1780428386951,49.89,67061.64,0.0,-0.98802,1e-05,2.0555]
[1780428389972,49.96,67066.17,0.0,-0.98788,1e-05,2.07545]
[1780428390979,49.96,67071.79,0.0,-0.98782,1e-05,2.08473]
[1780428391985,49.97,67073.08,0.0,-0.9878,1e-05,2.08751]
[1780428394005,49.98,67086.19,0.0,-0.98767,1e-05,2.10777]
[1780428395012,49.99,67086.39,0.0,-0.98765,1e-05,2.11018]
[1780428397026,49.99,67079.38,0.0,-0.98771,1e-05,2.10196]
[1780428398033,50.0,67077.61,0.0,-0.98772,1e-05,2.10042]
[1780428399040,50.0,67084.18,0.0,-0.98765,1e-05,2.11111]
[1780428400047,50.01,67087.23,0.0,-0.98761,1e-05,2.11664]
[1780428402693,50.01,67087.87,0.0,-0.9876,1e-05,2.11861]
[1780428402945,50.02,67088.25,0.0,-0.98758,1e-05,2.12019]
[1780428403068,50.02,67088.46,0.0,-0.98758,1e-05,2.12152]
[1780428408103,50.05,67085.69,0.0,-0.98757,1e-05,2.1225]
[1780428410117,50.06,67082.61,0.0,-0.98759,1e-05,2.11999]
[1780428415152,50.08,67083.85,0.0,-0.98754,1e-05,2.12688]
[1780428418173,50.09,67087.79,0.0,-0.98748,1e-05,2.13572]
[1780428418945,50.09,67087.79,0.0,-0.98748,1e-05,2.13572]
[1780428424215,50.12,67088.51,0.0,-0.98743,1e-05,2.1427]
[1780428428050,50.13,67086.66,0.0,-0.98743,1e-05,2.14289]
[1780428433278,50.16,67085.08,0.0,-0.98741,1e-05,2.14639]
[1780428435292,50.17,67078.93,0.0,-0.98745,1e-05,2.13921]
[1780428437583,50.17,67076.8,0.0,-0.98747,1e-05,2.13704]
[1780428437589,50.17,67076.8,0.0,-0.98747,1e-05,2.13704]
[1780428437684,50.18,67073.32,0.0,-0.9875,1e-05,2.13288]
[1780428439327,50.19,67067.76,0.0,-0.98754,1e-05,2.12666]
[1780428440335,50.19,67064.25,0.0,-0.98756,1e-05,2.12249]
[1780428441341,50.2,67061.07,0.0,-0.98759,1e-05,2.11882]
[1780428446377,50.22,67060.41,0.0,-0.98756,1e-05,2.12289]
[1780428449399,50.23,67056.75,0.0,-0.98758,1e-05,2.12052]
[1780428451224,50.24,67056.01,0.0,-0.98758,1e-05,2.12044]
[1780428451413,50.24,67056.49,0.0,-0.98757,1e-05,2.12087]
[1780428453218,50.25,67056.71,0.0,-0.98756,1e-05,2.1222]
[1780428455440,50.26,67060.54,0.0,-0.98751,1e-05,2.13084]
[1780428456600,50.26,67060.54,0.0,-0.98751,1e-05,2.13084]
[1780428462490,50.29,67060.99,0.0,-0.98745,1e-05,2.13839]
[1780428467492,50.31,67060.99,0.0,-0.98743,1e-05,2.14229]
[1780428472560,50.34,67061.47,0.0,-0.98738,1e-05,2.14878]
[1780428475461,50.35,67059.61,0.0,-0.98739,1e-05,2.14794]
[1780428475522,50.35,67059.61,0.0,-0.98739,1e-05,2.14794]
[1780428478603,50.36,67050.48,0.0,-0.98745,1e-05,2.13826]
[1780428479610,50.37,67047.2,0.0,-0.98748,1e-05,2.13439]
[1780428480607,50.37,67047.2,0.0,-0.98748,1e-05,2.13439]
[1780428480648,50.37,66986.5,0.0,-0.98806,1e-05,2.04641]
[1780428481641,50.37,66890.24,0.0,-0.98893,1e-05,1.91372]
[1780428482690,50.38,66865.38,0.0,-0.98914,1e-05,1.88141]
[1780428483665,50.42,66864.15,0.0,-0.98909,1e-05,1.88814]
[1780428484670,50.52,66902.68,0.0,-0.98862,1e-05,1.96109]
[1780428485677,50.52,66924.29,0.0,-0.98842,1e-05,1.99097]
[1780428486862,50.52,66924.29,0.0,-0.98842,1e-05,1.99097]
[1780428486968,50.53,66943.92,0.0,-0.98823,1e-05,2.02028]
[1780428487691,50.53,66953.3,0.0,-0.98814,1e-05,2.03419]
[1780428488699,50.54,66961.75,0.0,-0.98805,1e-05,2.04682]
[1780428489710,50.54,66940.55,0.0,-0.98824,1e-05,2.01784]
[1780428490716,50.54,66929.36,0.0,-0.98834,1e-05,2.00283]
[1780428491724,50.55,66940.22,0.0,-0.98824,1e-05,2.01874]
[1780428492745,50.55,66942.23,0.0,-0.98821,1e-05,2.02259]
[1780428494755,50.56,66952.86,0.0,-0.9881,1e-05,2.03892]
[1780428495762,50.56,66952.67,0.0,-0.9881,1e-05,2.03928]
[1780428499796,50.57,66945.45,0.0,-0.98815,1e-05,2.03116]
[1780428501810,50.57,66934.22,0.0,-0.98825,1e-05,2.01584]
[1780428502817,50.57,66933.39,0.0,-0.98826,1e-05,2.01494]
[1780428504831,50.58,66923.86,0.0,-0.98834,1e-05,2.00214]
[1780428505839,50.58,66930.12,0.0,-0.98829,1e-05,2.01117]
[1780428506846,50.58,66916.16,0.0,-0.98841,1e-05,1.99196]
[1780428507882,50.58,66916.16,0.0,-0.98841,1e-05,1.99196]
[1780428507970,50.58,66921.77,0.0,-0.98836,1e-05,2.00007]
[1780428508860,50.58,66922.9,0.0,-0.98835,1e-05,2.00194]
[1780428509981,50.58,66922.9,0.0,-0.98835,1e-05,2.00194]
[1780428510014,50.58,66920.33,0.0,-0.98837,1e-05,1.99863]
[1780428510874,50.59,66925.01,0.0,-0.98832,1e-05,2.00545]
[1780428511881,50.59,66920.04,0.0,-0.98837,1e-05,1.99756]
[1780428512948,50.59,66920.04,0.0,-0.98837,1e-05,1.99756]
[1780428512969,50.59,66913.09,0.0,-0.98843,1e-05,1.98818]
[1780428513909,50.59,66894.6,0.0,-0.9886,1e-05,1.96295]
[1780428514911,50.59,66871.95,0.0,-0.9888,1e-05,1.9326]
[1780428515923,50.6,66861.86,0.0,-0.98888,1e-05,1.91956]
[1780428516923,50.6,66861.86,0.0,-0.98888,1e-05,1.91956]
[1780428516930,50.6,66851.13,0.0,-0.98897,1e-05,1.90576]
[1780428517940,50.6,66844.08,0.0,-0.98903,1e-05,1.89752]
[1780428518946,50.61,66842.86,0.0,-0.98903,1e-05,1.89656]
[1780428519625,50.61,66842.86,0.0,-0.98903,1e-05,1.89656]
[1780428519953,50.61,66842.0,0.0,-0.98904,1e-05,1.89608]
[1780428521103,50.61,66842.0,0.0,-0.98904,1e-05,1.89608]
[1780428520961,50.61,66838.48,0.0,-0.98906,1e-05,1.89206]
[1780428521973,50.62,66901.21,0.0,-0.9885,1e-05,1.9779]
[1780428522981,50.62,66943.97,0.0,-0.9881,1e-05,2.0384]
[1780428523986,50.62,66936.0,0.0,-0.98817,1e-05,2.02776]
[1780428525088,50.62,66936.0,0.0,-0.98817,1e-05,2.02776]
[1780428524992,50.63,66940.84,0.0,-0.98812,1e-05,2.03523]
[1780428525999,50.63,66942.26,0.0,-0.98811,1e-05,2.03786]
[1780428526239,50.63,66942.26,0.0,-0.98811,1e-05,2.03786]
[1780428526479,50.63,66942.26,0.0,-0.98811,1e-05,2.03786]
[1780428527239,50.63,66939.74,0.0,-0.98813,1e-05,2.03491]
[1780428528059,50.63,66939.74,0.0,-0.98813,1e-05,2.03491]
[1780428528022,50.64,66935.01,0.0,-0.98817,1e-05,2.02886]
[1780428529021,50.64,66932.88,0.0,-0.98818,1e-05,2.02649]
[1780428529233,50.64,66932.88,0.0,-0.98818,1e-05,2.02649]
[1780428530224,50.64,66931.45,0.0,-0.98819,1e-05,2.02557]
[1780428531035,50.65,66931.51,0.0,-0.98818,1e-05,2.02675]
[1780428532042,50.65,66939.37,0.0,-0.9881,1e-05,2.03893]
[1780428533053,50.66,66948.8,0.0,-0.988,1e-05,2.05337]
[1780428533243,50.66,66948.8,0.0,-0.988,1e-05,2.05337]
[1780428534060,50.67,66949.41,0.0,-0.98799,1e-05,2.05529]
[1780428535067,50.67,66944.61,0.0,-0.98803,1e-05,2.04951]
[1780428537245,50.68,66944.8,0.0,-0.98801,1e-05,2.05189]
[1780428538088,50.68,66946.17,0.0,-0.98799,1e-05,2.05489]
[1780428543123,50.71,66943.58,0.0,-0.98798,1e-05,2.05642]
[1780428546144,50.72,66929.79,0.0,-0.98809,1e-05,2.03997]
[1780428547151,50.73,66919.7,0.0,-0.98818,1e-05,2.02682]
[1780428548158,50.73,66915.3,0.0,-0.98821,1e-05,2.02172]
[1780428551182,50.75,66909.66,0.0,-0.98824,1e-05,2.01708]
[1780428553199,50.76,66893.9,0.0,-0.98837,1e-05,1.9973]
[1780428554205,50.77,66880.37,0.0,-0.98848,1e-05,1.97971]
[1780428555212,50.77,66881.22,0.0,-0.98847,1e-05,1.98203]
[1780428560247,50.8,66877.92,0.0,-0.98846,1e-05,1.9832]
[1780428562261,50.81,66884.19,0.0,-0.98839,1e-05,1.99415]
[1780428567296,50.84,66906.42,0.0,-0.98815,1e-05,2.0308]
[1780428568303,50.84,66923.41,0.0,-0.98798,1e-05,2.05586]
[1780428569310,50.85,66925.12,0.0,-0.98796,1e-05,2.05932]
[1780428570810,50.85,66925.12,0.0,-0.98796,1e-05,2.05932]
[1780428570912,50.86,66920.73,0.0,-0.98799,1e-05,2.05515]
[1780428572978,50.86,66920.8,0.0,-0.98799,1e-05,2.05399]
[1780428573003,50.87,66922.29,0.0,-0.98796,1e-05,2.05816]
[1780428574703,50.87,66921.33,0.0,-0.98797,1e-05,2.05782]
[1780428574814,50.87,66921.41,0.0,-0.98797,1e-05,2.05793]
[1780428575352,50.88,66902.59,0.0,-0.98813,1e-05,2.03237]
[1780428576359,50.88,66897.24,0.0,-0.98818,1e-05,2.02592]
[1780428578490,50.89,66897.51,0.0,-0.98817,1e-05,2.02737]
[1780428578580,50.89,66897.47,0.0,-0.98816,1e-05,2.02838]
[1780428579381,50.9,66903.05,0.0,-0.9881,1e-05,2.03729]
[1780428580483,50.9,66903.05,0.0,-0.9881,1e-05,2.03729]
[1780428580566,50.9,66904.76,0.0,-0.98808,1e-05,2.04074]
[1780428581394,50.91,66902.09,0.0,-0.9881,1e-05,2.03803]
[1780428582401,50.91,66893.33,0.0,-0.98817,1e-05,2.02677]
[1780428583435,50.92,66883.13,0.0,-0.98826,1e-05,2.01358]
[1780428584432,50.92,66875.5,0.0,-0.98832,1e-05,2.00405]
[1780428585439,50.93,66875.72,0.0,-0.98831,1e-05,2.00545]
[1780428586446,50.93,66879.63,0.0,-0.98827,1e-05,2.01199]
[1780428587348,50.93,66879.63,0.0,-0.98827,1e-05,2.01199]
[1780428587453,50.94,66875.9,0.0,-0.98829,1e-05,2.00788]
[1780428588461,50.94,66880.83,0.0,-0.98824,1e-05,2.01584]
[1780428589477,50.94,66880.83,0.0,-0.98824,1e-05,2.01584]
[1780428589573,50.95,66883.3,0.0,-0.98821,1e-05,2.02037]
[1780428590475,50.95,66886.87,0.0,-0.98817,1e-05,2.02644]
[1780428592489,50.96,66887.74,0.0,-0.98815,1e-05,2.02979]
[1780428593498,50.97,66882.84,0.0,-0.98819,1e-05,2.02398]
[1780428597504,50.99,66884.17,0.0,-0.98815,1e-05,2.02902]
[1780428597525,50.99,66884.89,0.0,-0.98814,1e-05,2.03108]
[1780428599539,51.0,66878.54,0.0,-0.98818,1e-05,2.0243]
[1780428601555,51.01,66888.03,0.0,-0.98808,1e-05,2.03972]
[1780428602562,51.02,66893.66,0.0,-0.98802,1e-05,2.04871]
[1780428603569,51.02,66895.44,0.0,-0.988,1e-05,2.05226]
[1780428604576,51.03,66904.67,0.0,-0.98791,1e-05,2.06635]
[1780428605242,51.03,66904.67,0.0,-0.98791,1e-05,2.06635]
[1780428605583,51.03,66911.93,0.0,-0.98783,1e-05,2.07771]
[1780428606601,51.03,66917.77,0.0,-0.98777,1e-05,2.08705]
[1780428607475,51.03,66917.77,0.0,-0.98777,1e-05,2.08705]
[1780428607602,51.04,66915.7,0.0,-0.98778,1e-05,2.08507]
[1780428608609,51.04,66917.82,0.0,-0.98776,1e-05,2.08861]
[1780428610623,51.05,66914.13,0.0,-0.98779,1e-05,2.08434]
[1780428611487,51.05,66914.13,0.0,-0.98779,1e-05,2.08434]
[1780428611630,51.05,66905.27,0.0,-0.98787,1e-05,2.0721]
[1780428612637,51.05,66912.39,0.0,-0.9878,1e-05,2.08266]
[1780428613487,51.05,66912.39,0.0,-0.9878,1e-05,2.08266]
[1780428613644,51.05,66913.43,0.0,-0.98778,1e-05,2.08458]
[1780428614651,51.05,66920.52,0.0,-0.98771,1e-05,2.09515]
[1780428616665,51.06,66916.41,0.0,-0.98775,1e-05,2.08974]
[1780428619686,51.06,66918.65,0.0,-0.98773,1e-05,2.0932]
[1780428621700,51.06,66904.44,0.0,-0.98785,1e-05,2.07394]
[1780428622707,51.07,66899.24,0.0,-0.98789,1e-05,2.06848]
[1780428623476,51.07,66899.24,0.0,-0.98789,1e-05,2.06848]
[1780428623714,51.08,66894.89,0.0,-0.98792,1e-05,2.0633]
[1780428624721,51.08,66887.69,0.0,-0.98799,1e-05,2.05312]
[1780428625729,51.08,66870.16,0.0,-0.98815,1e-05,2.02948]
[1780428626732,51.08,66870.16,0.0,-0.98815,1e-05,2.02948]
[1780428626736,51.09,66866.23,0.0,-0.98817,1e-05,2.02603]
[1780428627473,51.09,66866.23,0.0,-0.98817,1e-05,2.02603]
[1780428627743,51.09,66866.59,0.0,-0.98817,1e-05,2.02654]
[1780428628751,51.1,66874.28,0.0,-0.98809,1e-05,2.03836]
[1780428629486,51.1,66874.28,0.0,-0.98809,1e-05,2.03836]
[1780428629757,51.11,66874.26,0.0,-0.98807,1e-05,2.04041]
[1780428631772,51.12,66877.07,0.0,-0.98804,1e-05,2.04517]
[1780428633476,51.12,66877.71,0.0,-0.98803,1e-05,2.04709]
[1780428633791,51.12,66879.45,0.0,-0.98801,1e-05,2.04954]
[1780428634799,51.13,66886.94,0.0,-0.98793,1e-05,2.06215]
[1780428635806,51.14,66889.73,0.0,-0.9879,1e-05,2.0671]
[1780428637820,51.15,66879.95,0.0,-0.98797,1e-05,2.05523]
[1780428638827,51.15,66872.58,0.0,-0.98804,1e-05,2.04586]
[1780428640088,51.15,66872.58,0.0,-0.98804,1e-05,2.04586]
[1780428640094,51.15,66860.06,0.0,-0.98814,1e-05,2.02933]
[1780428641851,51.16,66871.24,0.0,-0.98803,1e-05,2.04604]
[1780428642864,51.17,66879.89,0.0,-0.98794,1e-05,2.0603]
[1780428643699,51.17,66879.89,0.0,-0.98794,1e-05,2.0603]
[1780428643868,51.17,66872.29,0.0,-0.988,1e-05,2.05058]
[1780428644875,51.18,66859.07,0.0,-0.98812,1e-05,2.03256]
[1780428645882,51.18,66853.07,0.0,-0.98818,1e-05,2.02436]
[1780428646889,51.18,66854.16,0.0,-0.98817,1e-05,2.02607]
[1780428647896,51.18,66841.08,0.0,-0.98829,1e-05,2.00789]
[1780428648664,51.18,66841.08,0.0,-0.98829,1e-05,2.00789]
[1780428648904,51.18,66820.16,0.0,-0.98847,1e-05,1.9795]
[1780428649913,51.18,66808.03,0.0,-0.98858,1e-05,1.96275]
[1780428650951,51.18,66805.79,0.0,-0.9886,1e-05,1.95954]
[1780428652687,51.18,66806.44,0.0,-0.9886,1e-05,1.96026]
[1780428652968,51.18,66804.78,0.0,-0.98861,1e-05,1.95784]
[1780428653986,51.18,66801.82,0.0,-0.98864,1e-05,1.95413]
[1780428656027,51.18,66798.55,0.0,-0.98866,1e-05,1.95002]
[1780428657971,51.18,66799.27,0.0,-0.98866,1e-05,1.95131]
[1780428658022,51.18,66799.95,0.0,-0.98865,1e-05,1.95208]
[1780428658742,51.18,66799.95,0.0,-0.98865,1e-05,1.95208]
[1780428659029,51.18,66797.86,0.0,-0.98867,1e-05,1.94911]
[1780428661047,51.18,66794.95,0.0,-0.98869,1e-05,1.94558]
[1780428663064,51.18,66783.72,0.0,-0.98879,1e-05,1.93033]
[1780428664072,51.18,66772.99,0.0,-0.98889,1e-05,1.91583]
[1780428665078,51.18,66772.93,0.0,-0.98889,1e-05,1.91556]
[1780428666085,51.18,66760.07,0.0,-0.989,1e-05,1.89847]
[1780428666572,51.18,66760.07,0.0,-0.989,1e-05,1.89847]
[1780428667114,51.18,66753.39,0.0,-0.98906,1e-05,1.88955]
[1780428668103,51.18,66735.77,0.0,-0.98921,1e-05,1.86637]
[1780428669116,51.18,66725.79,0.0,-0.9893,1e-05,1.85333]
[1780428670124,51.18,66704.33,0.0,-0.98947,1e-05,1.82562]
[1780428670758,51.18,66704.33,0.0,-0.98947,1e-05,1.82562]
[1780428671132,51.18,66693.09,0.0,-0.98957,1e-05,1.81127]
[1780428671961,51.18,66693.09,0.0,-0.98957,1e-05,1.81127]
[1780428672140,51.18,66689.13,0.0,-0.9896,1e-05,1.8063]
[1780428673146,51.18,66673.91,0.0,-0.98972,1e-05,1.78723]
[1780428674165,51.18,66665.91,0.0,-0.98979,1e-05,1.77715]
[1780428675163,51.18,66667.1,0.0,-0.98978,1e-05,1.77879]
[1780428675365,51.18,66667.1,0.0,-0.98978,1e-05,1.77879]
[1780428676189,51.18,66647.73,0.0,-0.98993,1e-05,1.75517]
[1780428677194,51.19,66628.65,0.0,-0.99008,1e-05,1.73172]
[1780428677543,51.19,66628.65,0.0,-0.99008,1e-05,1.73172]
[1780428678207,51.2,66636.91,0.0,-0.99,1e-05,1.74383]
[1780428679220,51.25,66617.24,0.0,-0.99009,1e-05,1.72974]
[1780428680223,51.31,66587.69,0.0,-0.99025,1e-05,1.70475]
[1780428681236,51.31,66591.74,0.0,-0.99021,1e-05,1.71031]
[1780428682248,51.33,66616.94,0.0,-0.99,1e-05,1.74389]
[1780428683247,51.39,66624.0,0.0,-0.98987,1e-05,1.76383]
[1780428683962,51.39,66624.0,0.0,-0.98987,1e-05,1.76383]
[1780428684254,51.51,66612.47,0.0,-0.98981,1e-05,1.77193]
[1780428685262,51.51,66598.14,0.0,-0.98993,1e-05,1.75415]
[1780428685522,51.51,66598.14,0.0,-0.98993,1e-05,1.75415]
[1780428686270,51.51,66605.68,0.0,-0.98987,1e-05,1.76381]
[1780428687321,51.51,66639.91,0.0,-0.98958,1e-05,1.80734]
[1780428688285,51.56,66645.27,0.0,-0.98948,1e-05,1.82302]
[1780428688686,51.56,66645.27,0.0,-0.98948,1e-05,1.82302]
[1780428689369,51.56,66645.27,0.0,-0.98948,1e-05,1.82302]
[1780428689299,51.56,66657.73,0.0,-0.98938,1e-05,1.839]
[1780428690304,51.56,66651.74,0.0,-0.98943,1e-05,1.83136]
[1780428692646,51.56,66655.67,0.0,-0.9894,1e-05,1.8353]
[1780428693343,51.56,66655.67,0.0,-0.9894,1e-05,1.8353]
[1780428694343,51.56,66639.37,0.0,-0.98953,1e-05,1.81459]
[1780428695356,51.56,66637.36,0.0,-0.98955,1e-05,1.8121]
[1780428696358,51.56,66620.42,0.0,-0.98969,1e-05,1.7908]
[1780428696813,51.56,66620.42,0.0,-0.98969,1e-05,1.7908]
[1780428697365,51.56,66606.92,0.0,-0.9898,1e-05,1.77401]
[1780428698372,51.56,66592.83,0.0,-0.98991,1e-05,1.75666]
[1780428698987,51.56,66592.83,0.0,-0.98991,1e-05,1.75666]
[1780428699220,51.56,66592.83,0.0,-0.98991,1e-05,1.75666]
[1780428699385,51.56,66584.56,0.0,-0.98997,1e-05,1.74662]
[1780428700345,51.56,66584.56,0.0,-0.98997,1e-05,1.74662]
[1780428700357,51.56,66584.56,0.0,-0.98997,1e-05,1.7468]
[1780428701617,51.56,66574.37,0.0,-0.99005,1e-05,1.73447]
[1780428702406,51.56,66574.98,0.0,-0.99005,1e-05,1.73542]
[1780428704359,51.56,66574.98,0.0,-0.99005,1e-05,1.73542]
[1780428704394,51.57,66579.26,0.0,-0.99001,1e-05,1.74107]
[1780428704621,51.57,66579.26,0.0,-0.99001,1e-05,1.74107]
[1780428704624,51.57,66582.61,0.0,-0.98998,1e-05,1.74518]
[1780428705428,51.57,66571.36,0.0,-0.99007,1e-05,1.73157]
[1780428706435,51.57,66571.89,0.0,-0.99006,1e-05,1.73243]
[1780428707442,51.57,66583.06,0.0,-0.98998,1e-05,1.74634]
[1780428708457,51.57,66583.06,0.0,-0.98998,1e-05,1.74634]
[1780428709113,51.57,66583.06,0.0,-0.98998,1e-05,1.74634]
[1780428709215,51.57,66591.95,0.0,-0.9899,1e-05,1.75749]
[1780428709456,51.57,66607.91,0.0,-0.98977,1e-05,1.77748]
[1780428710463,51.57,66623.3,0.0,-0.98965,1e-05,1.7969]
[1780428711470,51.57,66622.89,0.0,-0.98965,1e-05,1.79647]
[1780428712600,51.57,66622.89,0.0,-0.98965,1e-05,1.79647]
[1780428713044,51.57,66622.89,0.0,-0.98965,1e-05,1.79647]
[1780428713087,51.57,66607.96,0.0,-0.98977,1e-05,1.77785]
[1780428713490,51.57,66589.47,0.0,-0.98992,1e-05,1.75501]
[1780428714492,51.57,66580.54,0.0,-0.98999,1e-05,1.74417]
[1780428715503,51.58,66571.82,0.0,-0.99006,1e-05,1.73366]
[1780428716719,51.58,66571.82,0.0,-0.99006,1e-05,1.73366]
[1780428716938,51.58,66571.82,0.0,-0.99006,1e-05,1.73366]
[1780428717019,51.58,66573.21,0.0,-0.99004,1e-05,1.73556]
[1780428720760,51.58,66577.65,0.0,-0.99001,1e-05,1.74158]
[1780428721367,51.58,66577.65,0.0,-0.99001,1e-05,1.74158]
[1780428720809,51.58,66579.05,0.0,-0.98999,1e-05,1.74348]
[1780428721559,51.58,66592.06,0.0,-0.98989,1e-05,1.75971]
[1780428722566,51.58,66612.25,0.0,-0.98973,1e-05,1.78501]
[1780428723577,51.58,66618.67,0.0,-0.98967,1e-05,1.79317]
[1780428724967,51.58,66618.67,0.0,-0.98967,1e-05,1.79317]
[1780428725023,51.58,66626.97,0.0,-0.9896,1e-05,1.80372]
[1780428725475,51.58,66626.97,0.0,-0.9896,1e-05,1.80372]
[1780428725658,51.58,66641.58,0.0,-0.98948,1e-05,1.82232]
[1780428726609,51.58,66652.43,0.0,-0.98939,1e-05,1.83622]
[1780428727617,51.58,66653.16,0.0,-0.98939,1e-05,1.83718]
[1780428728894,51.58,66653.16,0.0,-0.98939,1e-05,1.83718]
[1780428729339,51.58,66653.16,0.0,-0.98939,1e-05,1.83718]
[1780428729636,51.59,66640.58,0.0,-0.98949,1e-05,1.82206]
[1780428730644,51.59,66643.57,0.0,-0.98946,1e-05,1.82673]
[1780428731652,51.59,66621.08,0.0,-0.98964,1e-05,1.79827]
[1780428732960,51.59,66621.08,0.0,-0.98964,1e-05,1.79827]
[1780428733148,51.59,66621.08,0.0,-0.98964,1e-05,1.79827]
[1780428733249,51.59,66620.68,0.0,-0.98964,1e-05,1.79794]
[1780428734673,51.59,66632.36,0.0,-0.98955,1e-05,1.81278]
[1780428735680,51.6,66631.16,0.0,-0.98955,1e-05,1.81132]
[1780428737023,51.6,66631.16,0.0,-0.98955,1e-05,1.81132]
[1780428737330,51.6,66631.16,0.0,-0.98955,1e-05,1.81132]
[1780428737398,51.6,66621.16,0.0,-0.98964,1e-05,1.79884]
[1780428737695,51.6,66614.63,0.0,-0.98969,1e-05,1.79063]
[1780428738702,51.6,66614.86,0.0,-0.98969,1e-05,1.79102]
[1780428741083,51.6,66618.07,0.0,-0.98966,1e-05,1.79515]
[1780428741237,51.6,66618.07,0.0,-0.98966,1e-05,1.79515]
[1780428741330,51.6,66622.55,0.0,-0.98962,1e-05,1.80097]
[1780428743739,51.6,66616.25,0.0,-0.98967,1e-05,1.79321]
[1780428745173,51.6,66616.25,0.0,-0.98967,1e-05,1.79321]
[1780428745276,51.6,66620.2,0.0,-0.98964,1e-05,1.79827]
[1780428745753,51.6,66632.63,0.0,-0.98954,1e-05,1.81407]
[1780428747238,51.6,66632.63,0.0,-0.98954,1e-05,1.81407]
[1780428747303,51.6,66638.41,0.0,-0.98949,1e-05,1.82151]
[1780428747767,51.6,66642.18,0.0,-0.98946,1e-05,1.82631]
[1780428748795,51.6,66635.48,0.0,-0.98951,1e-05,1.81783]
[1780428749792,51.6,66626.04,0.0,-0.98959,1e-05,1.80592]
[1780428751227,51.6,66626.04,0.0,-0.98959,1e-05,1.80592]
[1780428751316,51.6,66619.29,0.0,-0.98965,1e-05,1.79642]
[1780428751806,51.6,66628.24,0.0,-0.98958,1e-05,1.80771]
[1780428752816,51.6,66634.36,0.0,-0.98953,1e-05,1.81553]
[1780428753822,51.6,66637.32,0.0,-0.9895,1e-05,1.81935]
[1780428755231,51.6,66637.32,0.0,-0.9895,1e-05,1.81935]
[1780428755324,51.6,66637.84,0.0,-0.9895,1e-05,1.8201]
[1780428756844,51.6,66646.68,0.0,-0.98942,1e-05,1.83142]
[1780428758043,51.6,66646.68,0.0,-0.98942,1e-05,1.83142]
[1780428758055,51.6,66660.01,0.0,-0.98931,1e-05,1.84854]
[1780428758881,51.6,66681.18,0.0,-0.98913,1e-05,1.87595]
[1780428759888,51.6,66683.93,0.0,-0.98911,1e-05,1.87949]
[1780428762099,51.6,66678.34,0.0,-0.98916,1e-05,1.87215]
[1780428762185,51.6,66670.28,0.0,-0.98923,1e-05,1.86165]
[1780428763106,51.6,66670.28,0.0,-0.98923,1e-05,1.86165]
[1780428763122,51.6,66660.67,0.0,-0.98931,1e-05,1.84922]
[1780428763918,51.6,66651.49,0.0,-0.98938,1e-05,1.83742]
[1780428764925,51.6,66647.9,0.0,-0.98941,1e-05,1.83285]
[1780428767135,51.6,66644.7,0.0,-0.98944,1e-05,1.82878]
[1780428767173,51.6,66640.78,0.0,-0.98947,1e-05,1.82382]
[1780428767946,51.6,66633.63,0.0,-0.98953,1e-05,1.81477]
[1780428768953,51.6,66628.66,0.0,-0.98957,1e-05,1.80853]
[1780428769960,51.6,66621.72,0.0,-0.98963,1e-05,1.79984]
[1780428770967,51.6,66626.79,0.0,-0.98959,1e-05,1.80632]
[1780428771974,51.6,66631.45,0.0,-0.98955,1e-05,1.81229]
[1780428772983,51.6,66637.66,0.0,-0.9895,1e-05,1.82023]
[1780428773988,51.61,66637.88,0.0,-0.98949,1e-05,1.82056]
[1780428776008,51.61,66641.39,0.0,-0.98946,1e-05,1.82512]
[1780428777009,51.61,66631.38,0.0,-0.98955,1e-05,1.81245]
[1780428778016,51.61,66626.86,0.0,-0.98958,1e-05,1.80677]
[1780428779023,51.61,66625.13,0.0,-0.9896,1e-05,1.80464]
[1780428781038,51.61,66626.43,0.0,-0.98959,1e-05,1.80643]
[1780428784067,51.61,66635.54,0.0,-0.98951,1e-05,1.81819]
[1780428786081,51.61,66636.03,0.0,-0.9895,1e-05,1.81893]
[1780428788234,51.61,66634.8,0.0,-0.98951,1e-05,1.81742]
[1780428788330,51.61,66631.26,0.0,-0.98954,1e-05,1.81348]
[1780428789212,51.61,66631.26,0.0,-0.98954,1e-05,1.81348]
[1780428789268,51.61,66644.1,0.0,-0.98943,1e-05,1.82981]
[1780428790110,51.61,66638.17,0.0,-0.98948,1e-05,1.82276]
[1780428791117,51.61,66637.93,0.0,-0.98948,1e-05,1.82249]
[1780428792465,51.61,66637.93,0.0,-0.98948,1e-05,1.82249]
[1780428792525,51.62,66641.39,0.0,-0.98945,1e-05,1.82698]
[1780428793132,51.62,66632.68,0.0,-0.98952,1e-05,1.8159]
[1780428796154,51.62,66620.43,0.0,-0.98962,1e-05,1.80056]
[1780428797136,51.62,66620.43,0.0,-0.98962,1e-05,1.80056]
[1780428797318,51.62,66620.43,0.0,-0.98962,1e-05,1.80056]
[1780428797363,51.62,66600.97,0.0,-0.98978,1e-05,1.7763]
[1780428798512,51.62,66600.97,0.0,-0.98978,1e-05,1.7763]
[1780428798528,51.62,66574.39,0.0,-0.98999,1e-05,1.74354]
[1780428798679,51.62,66574.39,0.0,-0.98999,1e-05,1.74354]
[1780428799081,51.62,66574.39,0.0,-0.98999,1e-05,1.74354]
[1780428799174,51.62,66563.22,0.0,-0.99008,1e-05,1.72986]
[1780428800181,51.62,66566.56,0.0,-0.99005,1e-05,1.73412]
[1780428801191,51.62,66558.18,0.0,-0.99012,1e-05,1.7241]
[1780428802217,51.62,66526.38,0.0,-0.99036,1e-05,1.68593]
[1780428802932,51.62,66526.38,0.0,-0.99036,1e-05,1.68593]
[1780428803223,51.62,66498.4,0.0,-0.99057,1e-05,1.65296]
[1780428804231,51.62,66494.02,0.0,-0.9906,1e-05,1.64809]
[1780428805241,51.64,66484.21,0.0,-0.99065,1e-05,1.63989]
[1780428806252,51.65,66486.58,0.0,-0.99063,1e-05,1.64342]
[1780428807253,51.65,66477.22,0.0,-0.9907,1e-05,1.63327]
[1780428808012,51.65,66477.22,0.0,-0.9907,1e-05,1.63327]
[1780428808288,51.65,66462.95,0.0,-0.9908,1e-05,1.61748]
[1780428809276,51.66,66411.82,0.0,-0.99116,1e-05,1.56003]
[1780428810328,51.66,66404.22,0.0,-0.99121,1e-05,1.5523]
[1780428811315,51.67,66385.82,0.0,-0.99134,1e-05,1.53171]
[1780428812322,51.67,66365.5,0.0,-0.99147,1e-05,1.51027]
[1780428813329,51.71,66349.96,0.0,-0.99154,1e-05,1.49943]
[1780428814335,51.74,66350.26,0.0,-0.9915,1e-05,1.50547]
[1780428815401,51.74,66364.76,0.0,-0.9914,1e-05,1.52133]
[1780428817375,51.75,66358.28,0.0,-0.99144,1e-05,1.51574]
[1780428818382,51.81,66361.9,0.0,-0.99134,1e-05,1.53036]
[1780428819392,51.84,66396.42,0.0,-0.99107,1e-05,1.57401]
[1780428820437,51.84,66424.0,0.0,-0.99087,1e-05,1.60534]
[1780428821461,51.87,66400.29,0.0,-0.99101,1e-05,1.5828]
[1780428824440,51.91,66430.6,0.0,-0.99075,1e-05,1.6238]
[1780428826457,51.91,66437.06,0.0,-0.9907,1e-05,1.63205]
[1780428827463,51.92,66465.95,0.0,-0.99047,1e-05,1.66739]
[1780428828470,51.92,66464.53,0.0,-0.99048,1e-05,1.66643]
[1780428829477,51.93,66453.32,0.0,-0.99056,1e-05,1.65355]
[1780428830484,51.93,66454.83,0.0,-0.99055,1e-05,1.65563]
[1780428831491,51.93,66461.78,0.0,-0.99049,1e-05,1.6641]
[1780428832511,51.93,66411.52,0.0,-0.99086,1e-05,1.60608]
[1780428833507,51.93,66382.76,0.0,-0.99107,1e-05,1.57384]
[1780428834515,51.96,66386.85,0.0,-0.99101,1e-05,1.58284]
[1780428835528,51.98,66443.07,0.0,-0.99057,1e-05,1.65172]
[1780428836532,51.98,66458.27,0.0,-0.99045,1e-05,1.66987]
[1780428837540,51.98,66462.25,0.0,-0.99042,1e-05,1.67485]
[1780428840566,51.99,66480.41,0.0,-0.99028,1e-05,1.69726]
[1780428841572,51.99,66504.96,0.0,-0.99009,1e-05,1.72678]
[1780428842580,52.0,66508.34,0.0,-0.99005,1e-05,1.73208]
[1780428843588,52.0,66526.85,0.0,-0.98991,1e-05,1.75467]
[1780428845640,52.0,66548.26,0.0,-0.98973,1e-05,1.78207]
[1780428848679,52.01,66553.63,0.0,-0.98968,1e-05,1.78968]
[1780428849704,52.01,66547.42,0.0,-0.98973,1e-05,1.78196]
[1780428850708,52.01,66536.17,0.0,-0.98982,1e-05,1.76856]
[1780428851722,52.01,66528.85,0.0,-0.98987,1e-05,1.76007]
[1780428852726,52.01,66529.3,0.0,-0.98987,1e-05,1.76117]
[1780428853735,52.02,66526.96,0.0,-0.98988,1e-05,1.75886]
[1780428854745,52.02,66537.64,0.0,-0.98979,1e-05,1.77258]
[1780428856760,52.03,66539.41,0.0,-0.98977,1e-05,1.77588]
[1780428858779,52.03,66525.65,0.0,-0.98987,1e-05,1.75998]
[1780428859788,52.04,66515.88,0.0,-0.98995,1e-05,1.74854]
[1780428860804,52.04,66504.01,0.0,-0.99004,1e-05,1.73464]
[1780428861805,52.04,66491.27,0.0,-0.99013,1e-05,1.71937]
[1780428862812,52.04,66502.27,0.0,-0.99005,1e-05,1.73285]
[1780428863907,52.04,66507.88,0.0,-0.99,1e-05,1.73986]
[1780428864828,52.04,66509.15,0.0,-0.98999,1e-05,1.74158]
[1780428865836,52.04,66516.71,0.0,-0.98993,1e-05,1.75098]
[1780428866843,52.04,66523.04,0.0,-0.98988,1e-05,1.7589]
[1780428867851,52.04,66535.79,0.0,-0.98978,1e-05,1.77475]
[1780428868857,52.05,66538.81,0.0,-0.98975,1e-05,1.77862]
[1780428869880,52.05,66532.86,0.0,-0.9898,1e-05,1.77136]
[1780428870877,52.05,66522.62,0.0,-0.98988,1e-05,1.75885]
[1780428872078,52.05,66512.51,0.0,-0.98997,1e-05,1.74546]
[1780428872894,52.05,66510.16,0.0,-0.98998,1e-05,1.74272]
[1780428873901,52.05,66512.77,0.0,-0.98996,1e-05,1.74606]
[1780428876922,52.05,66522.47,0.0,-0.98988,1e-05,1.75841]
[1780428878936,52.05,66523.74,0.0,-0.98987,1e-05,1.76038]
[1780428881957,52.05,66511.17,0.0,-0.98997,1e-05,1.74526]
[1780428882964,52.06,66503.86,0.0,-0.99002,1e-05,1.73665]
[1780428883970,52.06,66490.8,0.0,-0.99012,1e-05,1.72084]
[1780428884978,52.06,66488.49,0.0,-0.99014,1e-05,1.71843]
[1780428887002,52.06,66476.83,0.0,-0.99023,1e-05,1.70484]
[1780428888017,52.06,66489.27,0.0,-0.99013,1e-05,1.72002]
[1780428889011,52.06,66478.07,0.0,-0.99021,1e-05,1.70675]
[1780428890028,52.06,66478.77,0.0,-0.99021,1e-05,1.70782]
[1780428892040,52.07,66467.96,0.0,-0.99029,1e-05,1.69535]
[1780428893045,52.07,66475.56,0.0,-0.99023,1e-05,1.70467]
[1780428894052,52.07,66492.18,0.0,-0.9901,1e-05,1.72489]
[1780428895059,52.07,66487.17,0.0,-0.99013,1e-05,1.71904]
[1780428896066,52.07,66480.5,0.0,-0.99019,1e-05,1.71122]
[1780428897073,52.07,66480.87,0.0,-0.99018,1e-05,1.71189]
[1780428900095,52.08,66493.14,0.0,-0.99008,1e-05,1.72731]
[1780428901103,52.08,66491.44,0.0,-0.99009,1e-05,1.72545]
[1780428903121,52.08,66484.35,0.0,-0.99015,1e-05,1.71729]
[1780428904127,52.08,66503.65,0.0,-0.99,1e-05,1.74065]
[1780428905139,52.08,66527.89,0.0,-0.9898,1e-05,1.77073]
[1780428906150,52.08,66542.73,0.0,-0.98968,1e-05,1.78923]
[1780428907156,52.08,66549.66,0.0,-0.98963,1e-05,1.79796]
[1780428908163,52.09,66547.72,0.0,-0.98964,1e-05,1.79605]
[1780428911186,52.09,66537.11,0.0,-0.98972,1e-05,1.78352]
[1780428912220,52.09,66529.31,0.0,-0.98978,1e-05,1.77396]
[1780428913210,52.09,66536.18,0.0,-0.98972,1e-05,1.78257]
[1780428914217,52.09,66546.93,0.0,-0.98964,1e-05,1.79604]
[1780428915226,52.09,66544.85,0.0,-0.98965,1e-05,1.79352]
[1780428916233,52.09,66530.2,0.0,-0.98977,1e-05,1.77541]
[1780428917240,52.09,66526.03,0.0,-0.9898,1e-05,1.77037]
[1780428919254,52.09,66527.34,0.0,-0.98979,1e-05,1.77223]
[1780428920261,52.09,66534.67,0.0,-0.98973,1e-05,1.78141]
[1780428921268,52.1,66539.43,0.0,-0.98969,1e-05,1.78821]
[1780428924289,52.1,66539.93,0.0,-0.98968,1e-05,1.78909]
[1780428925297,52.1,66546.28,0.0,-0.98963,1e-05,1.79708]
[1780428926303,52.1,66546.45,0.0,-0.98963,1e-05,1.79737]
[1780428931338,52.12,66549.28,0.0,-0.98959,1e-05,1.80331]
[1780428933352,52.12,66554.02,0.0,-0.98954,1e-05,1.81024]
[1780428934359,52.13,66547.69,0.0,-0.98959,1e-05,1.80279]
[1780428935367,52.15,66541.66,0.0,-0.98961,1e-05,1.80022]
[1780428936374,52.18,66541.39,0.0,-0.98958,1e-05,1.80427]
[1780428938388,52.22,66549.23,0.0,-0.98946,1e-05,1.82265]
[1780428939395,52.22,66544.19,0.0,-0.9895,1e-05,1.81648]
[1780428944430,52.23,66545.82,0.0,-0.98948,1e-05,1.81984]
[1780428946456,52.23,66532.21,0.0,-0.98959,1e-05,1.80334]
[1780428947459,52.23,66532.48,0.0,-0.98958,1e-05,1.80372]
[1780428950480,52.24,66538.42,0.0,-0.98953,1e-05,1.81164]
[1780428954509,52.24,66526.87,0.0,-0.98962,1e-05,1.79837]
[1780428955515,52.24,66524.69,0.0,-0.98963,1e-05,1.79619]
[1780428959543,52.25,66537.52,0.0,-0.98952,1e-05,1.81295]
[1780428960561,52.25,66549.16,0.0,-0.98943,1e-05,1.82762]
[1780428961563,52.25,66560.64,0.0,-0.98933,1e-05,1.84216]
[1780428962574,52.25,66570.07,0.0,-0.98925,1e-05,1.85414]
[1780428963581,52.25,66581.68,0.0,-0.98916,1e-05,1.86897]
[1780428964588,52.25,66585.93,0.0,-0.98912,1e-05,1.87437]
[1780428965595,52.25,66571.65,0.0,-0.98924,1e-05,1.85679]
[1780428966602,52.25,66575.56,0.0,-0.98921,1e-05,1.86174]
[1780428967613,52.25,66586.62,0.0,-0.98911,1e-05,1.87589]
[1780428968617,52.26,66590.04,0.0,-0.98908,1e-05,1.88104]
[1780428972706,52.26,66580.0,0.0,-0.98916,1e-05,1.86856]
[1780428973705,52.26,66570.6,0.0,-0.98924,1e-05,1.85645]
[1780428974711,52.26,66581.35,0.0,-0.98915,1e-05,1.87057]
[1780428975717,52.26,66582.02,0.0,-0.98914,1e-05,1.87218]
[1780428976725,52.27,66575.05,0.0,-0.98919,1e-05,1.86397]
[1780428977733,52.27,66573.41,0.0,-0.9892,1e-05,1.86263]
[1780428978743,52.27,66583.71,0.0,-0.98911,1e-05,1.87662]
[1780428979748,52.27,66587.42,0.0,-0.98908,1e-05,1.88132]
[1780428981762,52.28,66592.14,0.0,-0.98903,1e-05,1.88887]
[1780428984783,52.28,66573.58,0.0,-0.98919,1e-05,1.86467]
[1780428985790,52.28,66571.37,0.0,-0.9892,1e-05,1.86178]
[1780428986797,52.28,66580.03,0.0,-0.98913,1e-05,1.87283]
[1780428987804,52.28,66581.76,0.0,-0.98912,1e-05,1.87543]
[1780428989821,52.29,66588.45,0.0,-0.98905,1e-05,1.88553]
[1780428994857,52.3,66599.95,0.0,-0.98895,1e-05,1.90121]
[1780428995864,52.3,66606.21,0.0,-0.98889,1e-05,1.9097]
[1780428996870,52.3,66607.16,0.0,-0.98888,1e-05,1.91162]
[1780429001907,52.32,66610.16,0.0,-0.98883,1e-05,1.91894]
[1780429006941,52.34,66599.81,0.0,-0.98889,1e-05,1.90878]
[1780429007949,52.34,66607.89,0.0,-0.98882,1e-05,1.92002]
[1780429009963,52.35,66614.55,0.0,-0.98876,1e-05,1.92975]
[1780429011977,52.35,66611.33,0.0,-0.98878,1e-05,1.92683]
[1780429012985,52.36,66603.32,0.0,-0.98884,1e-05,1.91698]
[1780429014999,52.36,66608.79,0.0,-0.98878,1e-05,1.92548]
[1780429018025,52.37,66619.55,0.0,-0.98868,1e-05,1.94163]
[1780429020040,52.38,66625.17,0.0,-0.98862,1e-05,1.95035]
[1780429022054,52.39,66626.09,0.0,-0.9886,1e-05,1.95374]
[1780429025077,52.4,66633.62,0.0,-0.98852,1e-05,1.96606]
[1780429026227,52.4,66633.62,0.0,-0.98852,1e-05,1.96606]
[1780429026271,52.41,66633.06,0.0,-0.98851,1e-05,1.96651]
[1780429028098,52.41,66639.25,0.0,-0.98846,1e-05,1.97537]
[1780429030112,52.42,66641.03,0.0,-0.98843,1e-05,1.97892]
[1780429033171,52.42,66639.81,0.0,-0.98843,1e-05,1.97843]
[1780429035170,52.43,66649.85,0.0,-0.98833,1e-05,1.9941]
[1780429036319,52.43,66664.16,0.0,-0.9882,1e-05,2.01347]
[1780429038191,52.44,66667.13,0.0,-0.98817,1e-05,2.01906]
[1780429039198,52.44,66659.19,0.0,-0.98824,1e-05,2.00828]
[1780429040206,52.44,66642.94,0.0,-0.98838,1e-05,1.98684]
[1780429041213,52.45,66642.51,0.0,-0.98838,1e-05,1.98734]
[1780429046248,52.47,66628.25,0.0,-0.98848,1e-05,1.97189]
[1780429047256,52.47,66622.78,0.0,-0.98852,1e-05,1.9648]
[1780429048263,52.47,66631.15,0.0,-0.98845,1e-05,1.97619]
[1780429049270,52.48,66632.43,0.0,-0.98843,1e-05,1.97894]
[1780429052675,52.48,66633.2,0.0,-0.98842,1e-05,1.97989]
[1780429052777,52.49,66634.54,0.0,-0.9884,1e-05,1.98271]
[1780429055313,52.5,66624.99,0.0,-0.98847,1e-05,1.97301]
[1780429056320,52.5,66626.21,0.0,-0.98846,1e-05,1.97484]
[1780429057327,52.5,66629.49,0.0,-0.98842,1e-05,1.97943]
[1780429062363,52.52,66631.14,0.0,-0.98838,1e-05,1.98541]
[1780429063888,52.52,66631.14,0.0,-0.98838,1e-05,1.98541]
[1780429063915,52.53,66621.97,0.0,-0.98845,1e-05,1.97473]
[1780429065384,52.53,66627.89,0.0,-0.9884,1e-05,1.98286]
[1780429066391,52.54,66638.62,0.0,-0.9883,1e-05,1.99831]
[1780429067403,52.54,66656.55,0.0,-0.98814,1e-05,2.02315]
[1780429068408,52.55,66672.35,0.0,-0.98799,1e-05,2.04572]
[1780429069420,52.55,66676.76,0.0,-0.98794,1e-05,2.05272]
[1780429070423,52.55,66684.0,0.0,-0.98787,1e-05,2.06315]
[1780429071442,52.55,66692.63,0.0,-0.98779,1e-05,2.07554]
[1780429072450,52.56,66698.38,0.0,-0.98773,1e-05,2.08395]
[1780429073456,52.56,66699.13,0.0,-0.98772,1e-05,2.08539]
[1780429074465,52.56,66690.35,0.0,-0.9878,1e-05,2.07357]
[1780429075470,52.56,66691.23,0.0,-0.98779,1e-05,2.07567]
[1780429079498,52.57,66684.3,0.0,-0.98784,1e-05,2.06815]
[1780429080506,52.58,66682.9,0.0,-0.98785,1e-05,2.06663]
[1780429081513,52.58,66669.0,0.0,-0.98797,1e-05,2.04835]
[1780429082520,52.59,66663.38,0.0,-0.98801,1e-05,2.04156]
[1780429083540,52.59,66667.14,0.0,-0.98797,1e-05,2.04718]
[1780429084539,52.59,66674.45,0.0,-0.98791,1e-05,2.05769]
[1780429085546,52.59,66673.78,0.0,-0.98791,1e-05,2.0572]
[1780429088567,52.6,66681.18,0.0,-0.98783,1e-05,2.06834]
[1780429090582,52.6,66688.34,0.0,-0.98777,1e-05,2.07833]
[1780429093111,52.6,66688.46,0.0,-0.98777,1e-05,2.07854]
[1780429096625,52.6,66692.36,0.0,-0.98773,1e-05,2.084]
[1780429097860,52.6,66692.36,0.0,-0.98773,1e-05,2.084]
[1780429101681,52.6,66699.16,0.0,-0.98767,1e-05,2.09348]
[1780429102668,52.6,66710.4,0.0,-0.98756,1e-05,2.10922]
[1780429103675,52.6,66709.94,0.0,-0.98757,1e-05,2.10854]
[1780429108652,52.6,66709.53,0.0,-0.98757,1e-05,2.1078]
[1780429110724,52.6,66713.58,0.0,-0.98754,1e-05,2.11338]
[1780429112738,52.6,66709.0,0.0,-0.98757,1e-05,2.10729]
[1780429115759,52.62,66713.33,0.0,-0.98752,1e-05,2.11585]
[1780429116808,52.62,66713.33,0.0,-0.98752,1e-05,2.11585]
[1780429116849,52.62,66714.55,0.0,-0.9875,1e-05,2.11839]
[1780429120798,52.63,66702.42,0.0,-0.98759,1e-05,2.10456]
[1780429121805,52.64,66699.42,0.0,-0.98761,1e-05,2.10115]
[1780429122812,52.64,66702.63,0.0,-0.98758,1e-05,2.10648]
[1780429124826,52.65,66708.43,0.0,-0.98751,1e-05,2.1163]
[1780429125833,52.65,66704.65,0.0,-0.98754,1e-05,2.1118]
[1780429126840,52.66,66693.49,0.0,-0.98764,1e-05,2.09697]
[1780429127847,52.66,66696.83,0.0,-0.9876,1e-05,2.10246]
[1780429128854,52.67,66698.0,0.0,-0.98759,1e-05,2.10494]
[1780429131875,52.68,66672.16,0.0,-0.98781,1e-05,2.07141]
[1780429133890,52.69,66667.27,0.0,-0.98784,1e-05,2.06634]
[1780429134896,52.69,66647.01,0.0,-0.98802,1e-05,2.03938]
[1780429136927,52.69,66649.0,0.0,-0.988,1e-05,2.04258]
[1780429138941,52.7,66653.87,0.0,-0.98795,1e-05,2.04979]
[1780429139948,52.7,66660.91,0.0,-0.98789,1e-05,2.05991]
[1780429140955,52.7,66661.84,0.0,-0.98787,1e-05,2.06205]
[1780429142969,52.7,66667.76,0.0,-0.98781,1e-05,2.07065]
[1780429143976,52.71,66674.09,0.0,-0.98775,1e-05,2.08024]
[1780429144983,52.71,66670.09,0.0,-0.98778,1e-05,2.07508]
[1780429148011,52.72,66679.01,0.0,-0.98769,1e-05,2.08865]
[1780429149012,52.72,66685.18,0.0,-0.98763,1e-05,2.09763]
[1780429150019,52.72,66686.16,0.0,-0.98762,1e-05,2.09935]
[1780429155058,52.72,66683.04,0.0,-0.98765,1e-05,2.09485]
[1780429155753,52.72,66683.04,0.0,-0.98765,1e-05,2.09485]
[1780429156065,52.72,66680.13,0.0,-0.98768,1e-05,2.09077]
[1780429158214,52.72,66680.37,0.0,-0.98768,1e-05,2.09108]
[1780429159085,52.72,66680.04,0.0,-0.98768,1e-05,2.09147]
[1780429161111,52.73,66670.3,0.0,-0.98775,1e-05,2.07962]
[1780429162118,52.73,66660.33,0.0,-0.98784,1e-05,2.06621]
[1780429163125,52.74,66657.9,0.0,-0.98786,1e-05,2.06327]
[1780429164132,52.74,66661.38,0.0,-0.98782,1e-05,2.06897]
[1780429166353,52.74,66662.27,0.0,-0.98781,1e-05,2.07101]
[1780429166977,52.74,66662.27,0.0,-0.98781,1e-05,2.07101]
[1780429167154,52.75,66661.41,0.0,-0.98782,1e-05,2.07022]
[1780429170175,52.76,66670.2,0.0,-0.98772,1e-05,2.08456]
[1780429171182,52.76,66673.55,0.0,-0.98769,1e-05,2.08881]
[1780429172591,52.76,66672.66,0.0,-0.9877,1e-05,2.08794]
[1780429178231,52.78,66676.17,0.0,-0.98764,1e-05,2.09695]
[1780429179238,52.79,66672.18,0.0,-0.98767,1e-05,2.09222]
[1780429180245,52.79,66675.59,0.0,-0.98763,1e-05,2.09734]
[1780429182260,52.8,66683.52,0.0,-0.98755,1e-05,2.1101]
[1780429183265,52.8,66688.75,0.0,-0.98749,1e-05,2.11825]
[1780429185280,52.81,66685.72,0.0,-0.98751,1e-05,2.11512]
[1780429187293,52.81,66691.06,0.0,-0.98745,1e-05,2.12424]
[1780429189244,52.82,66692.63,0.0,-0.98743,1e-05,2.12724]
[1780429189308,52.82,66692.54,0.0,-0.98743,1e-05,2.1279]
[1780429193336,52.84,66688.33,0.0,-0.98745,1e-05,2.12509]
[1780429194343,52.84,66674.31,0.0,-0.98758,1e-05,2.10573]
[1780429195350,52.84,66672.06,0.0,-0.98759,1e-05,2.1034]
[1780429196357,52.85,66675.83,0.0,-0.98755,1e-05,2.1095]
[1780429201392,52.86,66675.26,0.0,-0.98754,1e-05,2.11085]
[1780429202399,52.86,66662.92,0.0,-0.98765,1e-05,2.09396]
[1780429203406,52.86,66665.73,0.0,-0.98762,1e-05,2.09871]
[1780429205421,52.87,66671.18,0.0,-0.98756,1e-05,2.10751]
[1780429206428,52.87,66680.31,0.0,-0.98747,1e-05,2.12113]
[1780429207435,52.88,66688.97,0.0,-0.98739,1e-05,2.13413]
[1780429208442,52.88,66692.36,0.0,-0.98735,1e-05,2.1397]
[1780429209449,52.88,66686.47,0.0,-0.9874,1e-05,2.13214]
[1780429210456,52.89,66678.96,0.0,-0.98746,1e-05,2.12234]
[1780429211463,52.89,66672.3,0.0,-0.98752,1e-05,2.11379]
[1780429212470,52.9,66672.85,0.0,-0.98751,1e-05,2.11537]
[1780429213477,52.9,66676.16,0.0,-0.98748,1e-05,2.12034]
[1780429215492,52.9,66679.59,0.0,-0.98743,1e-05,2.12676]
[1780429217505,52.91,66685.32,0.0,-0.98737,1e-05,2.13642]
[1780429219519,52.92,66688.45,0.0,-0.98733,1e-05,2.14238]
[1780429220526,52.92,66698.94,0.0,-0.98722,1e-05,2.15804]
[1780429221533,52.93,66702.2,0.0,-0.98719,1e-05,2.16342]
[1780429222547,52.93,66699.1,0.0,-0.98721,1e-05,2.15973]
[1780429224563,52.94,66696.08,0.0,-0.98723,1e-05,2.15691]
[1780429226785,52.94,66690.49,0.0,-0.98728,1e-05,2.1497]
[1780429227599,52.94,66687.51,0.0,-0.9873,1e-05,2.14621]
[1780429228605,52.95,66685.23,0.0,-0.98732,1e-05,2.14373]
[1780429229612,52.95,66678.11,0.0,-0.98738,1e-05,2.13442]
[1780429231626,52.96,66674.61,0.0,-0.98741,1e-05,2.12973]
[1780429233640,52.97,66677.94,0.0,-0.98737,1e-05,2.13598]
[1780429235654,52.97,66667.91,0.0,-0.98746,1e-05,2.12292]
[1780429237669,52.98,66667.36,0.0,-0.98745,1e-05,2.12371]
[1780429239683,52.99,66643.91,0.0,-0.98766,1e-05,2.09254]
[1780429240690,52.99,66639.58,0.0,-0.98769,1e-05,2.08732]
[1780429241702,53.0,66639.83,0.0,-0.98768,1e-05,2.08935]
[1780429242706,53.0,66625.47,0.0,-0.98781,1e-05,2.06952]
[1780429243713,53.0,66615.21,0.0,-0.9879,1e-05,2.0563]
[1780429244727,53.0,66621.78,0.0,-0.98784,1e-05,2.0653]
[1780429245728,53.01,66639.53,0.0,-0.98767,1e-05,2.09073]
[1780429246735,53.01,66639.65,0.0,-0.98767,1e-05,2.09126]
[1780429247742,53.01,66632.42,0.0,-0.98773,1e-05,2.08162]
[1780429248749,53.02,66628.59,0.0,-0.98776,1e-05,2.07718]
[1780429249757,53.02,66641.66,0.0,-0.98763,1e-05,2.09614]
[1780429250763,53.02,66642.08,0.0,-0.98762,1e-05,2.09756]
[1780429251771,53.02,66630.33,0.0,-0.98773,1e-05,2.08128]
[1780429252777,53.03,66628.43,0.0,-0.98774,1e-05,2.07938]
[1780429253784,53.03,66622.25,0.0,-0.98779,1e-05,2.07172]
[1780429254791,53.03,66626.12,0.0,-0.98776,1e-05,2.07745]
[1780429255798,53.04,66630.75,0.0,-0.98771,1e-05,2.08423]
[1780429256805,53.04,66634.0,0.0,-0.98768,1e-05,2.0891]
[1780429261788,53.05,66633.06,0.0,-0.98767,1e-05,2.08972]
[1780429262847,53.05,66622.57,0.0,-0.98777,1e-05,2.07606]
[1780429263854,53.06,66617.29,0.0,-0.9878,1e-05,2.07048]
[1780429266875,53.07,66622.37,0.0,-0.98775,1e-05,2.07875]
[1780429268889,53.07,66598.71,0.0,-0.98796,1e-05,2.0467]
[1780429269896,53.08,66595.22,0.0,-0.98798,1e-05,2.0437]
[1780429273925,53.08,66579.78,0.0,-0.98811,1e-05,2.02328]
[1780429274931,53.08,66574.02,0.0,-0.98816,1e-05,2.01599]
[1780429275938,53.08,66579.36,0.0,-0.98812,1e-05,2.02282]
[1780429277953,53.08,66551.09,0.0,-0.98837,1e-05,1.98468]
[1780429278959,53.08,66552.0,0.0,-0.98836,1e-05,1.98559]
[1780429279966,53.08,66558.37,0.0,-0.9883,1e-05,1.9946]
[1780429280973,53.08,66559.74,0.0,-0.98829,1e-05,1.99695]
[1780429283999,53.08,66552.2,0.0,-0.98836,1e-05,1.98676]
[1780429285012,53.08,66559.9,0.0,-0.98829,1e-05,1.99671]
[1780429286012,53.08,66551.53,0.0,-0.98836,1e-05,1.98606]
[1780429287019,53.08,66555.18,0.0,-0.98832,1e-05,1.99145]
[1780429292055,53.1,66552.14,0.0,-0.98834,1e-05,1.98876]
[1780429297090,53.1,66558.57,0.0,-0.98828,1e-05,1.99826]
[1780429298097,53.11,66561.91,0.0,-0.98825,1e-05,2.00323]
[1780429299104,53.11,66568.18,0.0,-0.98819,1e-05,2.01214]
[1780429300111,53.11,66571.73,0.0,-0.98815,1e-05,2.0174]
[1780429304780,53.12,66573.99,0.0,-0.98812,1e-05,2.02234]
[1780429305146,53.12,66571.36,0.0,-0.98814,1e-05,2.01926]
[1780429307801,53.12,66572.14,0.0,-0.98813,1e-05,2.02041]
[1780429311188,53.12,66553.74,0.0,-0.98829,1e-05,1.99592]
[1780429312195,53.12,66554.76,0.0,-0.98829,1e-05,1.99695]
[1780429316224,53.13,66558.46,0.0,-0.98825,1e-05,2.00306]
[1780429320252,53.14,66564.28,0.0,-0.98818,1e-05,2.01283]
[1780429321259,53.14,66568.68,0.0,-0.98814,1e-05,2.01923]
[1780429323274,53.14,66573.2,0.0,-0.98809,1e-05,2.02625]
[1780429324281,53.15,66579.65,0.0,-0.98803,1e-05,2.03543]
[1780429325288,53.15,66582.29,0.0,-0.988,1e-05,2.03945]
[1780429327302,53.15,66593.89,0.0,-0.98789,1e-05,2.0561]
[1780429328309,53.16,66605.92,0.0,-0.98778,1e-05,2.07298]
[1780429329316,53.16,66610.09,0.0,-0.98774,1e-05,2.07909]
[1780429330322,53.16,66603.65,0.0,-0.9878,1e-05,2.0706]
[1780429331330,53.16,66602.57,0.0,-0.9878,1e-05,2.0695]
[1780429332337,53.16,66605.53,0.0,-0.98777,1e-05,2.07394]
[1780429336368,53.17,66599.12,0.0,-0.98782,1e-05,2.06664]
[1780429337375,53.17,66595.63,0.0,-0.98785,1e-05,2.06224]
[1780429338382,53.17,66600.1,0.0,-0.98781,1e-05,2.06876]
[1780429339922,53.17,66602.4,0.0,-0.98779,1e-05,2.07145]
[1780429340396,53.17,66607.47,0.0,-0.98774,1e-05,2.0788]
[1780429341403,53.18,66611.63,0.0,-0.9877,1e-05,2.0849]
[1780429342410,53.18,66617.21,0.0,-0.98765,1e-05,2.09297]
[1780429344424,53.18,66625.1,0.0,-0.98757,1e-05,2.1046]
[1780429348451,53.19,66628.54,0.0,-0.98753,1e-05,2.11068]
[1780429349459,53.19,66633.89,0.0,-0.98748,1e-05,2.11846]
[1780429353187,53.19,66634.97,0.0,-0.98747,1e-05,2.11928]
[1780429357402,53.2,66638.1,0.0,-0.98743,1e-05,2.12486]
[1780429357521,53.2,66639.6,0.0,-0.98742,1e-05,2.12754]
[1780429359535,53.2,66653.33,0.0,-0.98728,1e-05,2.14742]
[1780429360542,53.2,66657.38,0.0,-0.98724,1e-05,2.1534]
[1780429362556,53.21,66654.53,0.0,-0.98727,1e-05,2.14985]
[1780429367591,53.21,66655.74,0.0,-0.98725,1e-05,2.1528]
[1780429369605,53.21,66664.72,0.0,-0.98716,1e-05,2.16602]
[1780429370612,53.22,66665.1,0.0,-0.98715,1e-05,2.16678]
[1780429372626,53.22,66670.27,0.0,-0.9871,1e-05,2.17457]
[1780429374640,53.22,66666.78,0.0,-0.98713,1e-05,2.17002]
[1780429376793,53.22,66666.57,0.0,-0.98713,1e-05,2.16994]
[1780429376894,53.22,66670.08,0.0,-0.9871,1e-05,2.17449]
[1780429380682,53.22,66678.71,0.0,-0.98701,1e-05,2.18745]
[1780429382696,53.22,66680.67,0.0,-0.98699,1e-05,2.19064]
[1780429386724,53.23,66686.26,0.0,-0.98693,1e-05,2.19939]
[1780429387731,53.23,66692.31,0.0,-0.98687,1e-05,2.20828]
[1780429388738,53.23,66699.1,0.0,-0.98681,1e-05,2.21826]
[1780429389745,53.23,66700.75,0.0,-0.98679,1e-05,2.2208]
[1780429390752,53.23,66699.62,0.0,-0.9868,1e-05,2.21929]
[1780429392777,53.23,66708.79,0.0,-0.98671,1e-05,2.23286]
[1780429393780,53.23,66718.72,0.0,-0.98661,1e-05,2.24748]
[1780429394787,53.23,66721.82,0.0,-0.98658,1e-05,2.25212]
[1780429395795,53.23,66739.86,0.0,-0.9864,1e-05,2.27876]
[1780429396802,53.23,66750.16,0.0,-0.98629,1e-05,2.2941]
[1780429397809,53.23,66760.34,0.0,-0.98619,1e-05,2.3093]
[1780429398823,53.23,66771.54,0.0,-0.98608,1e-05,2.32608]
[1780429399829,53.23,66798.36,0.0,-0.9858,1e-05,2.36662]
[1780429400834,53.23,66807.39,0.0,-0.98571,1e-05,2.38034]
[1780429401842,53.23,66797.71,0.0,-0.98581,1e-05,2.36595]
[1780429402848,53.23,66792.99,0.0,-0.98586,1e-05,2.35863]
[1780429403855,53.23,66787.47,0.0,-0.98591,1e-05,2.35014]
[1780429404863,53.23,66791.94,0.0,-0.98587,1e-05,2.35681]
[1780429405870,53.23,66784.95,0.0,-0.98594,1e-05,2.34613]
[1780429406878,53.23,66794.92,0.0,-0.98584,1e-05,2.36114]
[1780429407886,53.23,66800.32,0.0,-0.98578,1e-05,2.36927]
[1780429408892,53.23,66789.79,0.0,-0.98589,1e-05,2.35315]
[1780429410908,53.23,66782.82,0.0,-0.98597,1e-05,2.34238]
[1780429412927,53.23,66787.9,0.0,-0.98592,1e-05,2.34852]
[1780429414938,53.23,66790.82,0.0,-0.98589,1e-05,2.35378]
[1780429417959,53.23,66772.82,0.0,-0.98608,1e-05,2.32632]
[1780429418966,53.23,66771.6,0.0,-0.98609,1e-05,2.32435]
[1780429419973,53.23,66774.96,0.0,-0.98605,1e-05,2.32985]
[1780429425008,53.24,66780.44,0.0,-0.98598,1e-05,2.33983]
[1780429426015,53.24,66785.29,0.0,-0.98593,1e-05,2.34709]
[1780429427022,53.24,66788.77,0.0,-0.9859,1e-05,2.35227]
[1780429428033,53.24,66796.85,0.0,-0.98582,1e-05,2.36444]
[1780429429040,53.24,66804.99,0.0,-0.98573,1e-05,2.37724]
[1780429430047,53.24,66807.54,0.0,-0.9857,1e-05,2.3815]
[1780429434075,53.24,66814.88,0.0,-0.98562,1e-05,2.39268]
[1780429435082,53.24,66820.28,0.0,-0.98557,1e-05,2.40081]
[1780429436089,53.24,66812.38,0.0,-0.98565,1e-05,2.38849]
[1780429437096,53.24,66813.18,0.0,-0.98564,1e-05,2.38956]
[1780429441124,53.24,66817.34,0.0,-0.9856,1e-05,2.39681]
[1780429444145,53.24,66813.68,0.0,-0.98563,1e-05,2.39118]
[1780429445000,53.24,66813.68,0.0,-0.98563,1e-05,2.39118]
[1780429447166,53.24,66806.4,0.0,-0.98571,1e-05,2.37954]
[1780429448173,53.24,66811.64,0.0,-0.98566,1e-05,2.38742]
[1780429450187,53.24,66811.37,0.0,-0.98566,1e-05,2.38669]
[1780429451491,53.24,66811.37,0.0,-0.98566,1e-05,2.38669]
[1780429451540,53.24,66811.16,0.0,-0.98567,1e-05,2.38621]
[1780429456231,53.24,66823.08,0.0,-0.98554,1e-05,2.40426]
[1780429457238,53.24,66825.59,0.0,-0.98552,1e-05,2.40795]
[1780429458245,53.24,66821.6,0.0,-0.98556,1e-05,2.4016]
[1780429462273,53.23,66826.87,0.0,-0.98551,1e-05,2.40901]
[1780429464287,53.23,66831.2,0.0,-0.98547,1e-05,2.41531]
[1780429465294,53.23,66837.98,0.0,-0.9854,1e-05,2.42561]
[1780429466301,53.23,66839.79,0.0,-0.98538,1e-05,2.4282]
[1780429468317,53.23,66844.41,0.0,-0.98534,1e-05,2.43493]
[1780429469324,53.23,66847.83,0.0,-0.9853,1e-05,2.44001]
[1780429472345,53.22,66840.35,0.0,-0.98539,1e-05,2.42622]
[1780429475366,53.22,66846.6,0.0,-0.98533,1e-05,2.43526]
[1780429477380,53.22,66849.82,0.0,-0.9853,1e-05,2.43979]
[1780429478387,53.22,66852.84,0.0,-0.98527,1e-05,2.44425]
[1780429480402,53.22,66855.85,0.0,-0.98524,1e-05,2.44895]
[1780429483423,53.22,66859.22,0.0,-0.9852,1e-05,2.45497]
[1780429484430,53.22,66863.09,0.0,-0.98515,1e-05,2.46127]
[1780429486444,53.22,66854.18,0.0,-0.98525,1e-05,2.44725]
[1780429487451,53.22,66853.56,0.0,-0.98526,1e-05,2.44653]
[1780429490473,53.23,66838.53,0.0,-0.98541,1e-05,2.42388]
[1780429491480,53.22,66835.57,0.0,-0.98544,1e-05,2.41907]
[1780429492487,53.22,66831.59,0.0,-0.98549,1e-05,2.4127]
[1780429494501,53.22,66827.62,0.0,-0.98553,1e-05,2.40617]
[1780429499535,53.22,66829.58,0.0,-0.98551,1e-05,2.40926]
[1780429499608,53.22,66829.58,0.0,-0.98551,1e-05,2.40926]
[1780429500781,53.22,66829.87,0.0,-0.9855,1e-05,2.41002]
[1780429501556,53.23,66834.65,0.0,-0.98545,1e-05,2.41773]
[1780429502563,53.23,66840.62,0.0,-0.98539,1e-05,2.42728]
[1780429503570,53.23,66853.46,0.0,-0.98525,1e-05,2.44758]
[1780429503919,53.23,66853.46,0.0,-0.98525,1e-05,2.44758]
[1780429504577,53.23,66845.52,0.0,-0.98533,1e-05,2.43493]
[1780429505586,53.23,66848.81,0.0,-0.9853,1e-05,2.43981]
[1780429507600,53.23,66852.79,0.0,-0.98526,1e-05,2.44604]
[1780429509614,53.22,66849.65,0.0,-0.9853,1e-05,2.44061]
[1780429510993,53.22,66851.58,0.0,-0.98528,1e-05,2.44337]
[1780429511660,53.22,66839.58,0.0,-0.98541,1e-05,2.42443]
[1780429512637,53.22,66834.01,0.0,-0.98547,1e-05,2.41558]
[1780429513644,53.22,66838.08,0.0,-0.98543,1e-05,2.42167]
[1780429517672,53.22,66833.91,0.0,-0.98547,1e-05,2.41536]
[1780429518679,53.22,66821.82,0.0,-0.98559,1e-05,2.39701]
[1780429519686,53.22,66822.34,0.0,-0.98559,1e-05,2.39764]
[1780429524721,53.22,66834.75,0.0,-0.98546,1e-05,2.41593]
[1780429525747,53.22,66846.55,0.0,-0.98534,1e-05,2.43404]
[1780429526751,53.22,66858.29,0.0,-0.98521,1e-05,2.45265]
[1780429527758,53.22,66849.45,0.0,-0.98531,1e-05,2.43856]
[1780429528765,53.21,66845.87,0.0,-0.98535,1e-05,2.43274]
[1780429533800,53.22,66845.91,0.0,-0.98535,1e-05,2.43278]
[1780429538835,53.22,66847.13,0.0,-0.98533,1e-05,2.43555]
[1780429541175,53.22,66847.5,0.0,-0.98533,1e-05,2.43589]
[1780429541348,53.22,66847.5,0.0,-0.98533,1e-05,2.43589]
[1780429541821,53.22,66847.84,0.0,-0.98533,1e-05,2.43595]
[1780429545884,53.22,66844.95,0.0,-0.98536,1e-05,2.43153]
[1780429547898,53.22,66855.97,0.0,-0.98523,1e-05,2.44929]
[1780429548905,53.23,66855.89,0.0,-0.98523,1e-05,2.44941]
[1780429549912,53.22,66847.67,0.0,-0.98532,1e-05,2.43632]
[1780429550920,53.22,66838.36,0.0,-0.98542,1e-05,2.42161]
[1780429551927,53.22,66832.95,0.0,-0.98548,1e-05,2.413]
[1780429552934,53.22,66833.75,0.0,-0.98548,1e-05,2.41403]
[1780429555955,53.22,66837.18,0.0,-0.98544,1e-05,2.41925]
[1780429557969,53.22,66843.98,0.0,-0.98537,1e-05,2.42991]
[1780429558976,53.22,66849.14,0.0,-0.98531,1e-05,2.43773]
[1780429560990,53.22,66850.2,0.0,-0.9853,1e-05,2.43943]
[1780429561997,53.22,66857.71,0.0,-0.98523,1e-05,2.45051]
[1780429564012,53.21,66849.0,0.0,-0.98533,1e-05,2.43598]
[1780429566025,53.21,66846.31,0.0,-0.98536,1e-05,2.4313]
[1780429567156,53.21,66846.31,0.0,-0.98536,1e-05,2.4313]
[1780429572068,53.22,66841.87,0.0,-0.9854,1e-05,2.42557]
[1780429573074,53.22,66837.59,0.0,-0.98544,1e-05,2.41922]
[1780429575089,53.22,66827.73,0.0,-0.98554,1e-05,2.40457]
[1780429576096,53.22,66818.21,0.0,-0.98564,1e-05,2.38972]
[1780429577103,53.22,66816.92,0.0,-0.98565,1e-05,2.38807]
[1780429578112,53.22,66807.67,0.0,-0.98575,1e-05,2.37426]
[1780429580126,53.22,66812.05,0.0,-0.9857,1e-05,2.38118]
[1780429581133,53.23,66807.69,0.0,-0.98574,1e-05,2.3749]
[1780429582140,53.22,66803.86,0.0,-0.98578,1e-05,2.36891]
[1780429583147,53.22,66796.96,0.0,-0.98586,1e-05,2.35828]
[1780429585161,53.22,66800.2,0.0,-0.98582,1e-05,2.36299]
[1780429590197,53.22,66801.39,0.0,-0.98581,1e-05,2.36518]
[1780429593220,53.22,66792.22,0.0,-0.98591,1e-05,2.34956]
[1780429595234,53.23,66791.35,0.0,-0.98592,1e-05,2.34908]
[1780429596256,53.23,66791.35,0.0,-0.98592,1e-05,2.34908]
[1780429598207,53.23,66792.94,0.0,-0.9859,1e-05,2.35183]
[1780429598255,53.23,66792.39,0.0,-0.9859,1e-05,2.35091]
[1780429601278,53.23,66785.33,0.0,-0.98598,1e-05,2.34006]
[1780429602455,53.23,66792.37,0.0,-0.98591,1e-05,2.35062]
[1780429603294,53.23,66798.52,0.0,-0.98584,1e-05,2.35989]
[1780429604306,53.23,66792.09,0.0,-0.98591,1e-05,2.35004]
[1780429606320,53.23,66788.65,0.0,-0.98595,1e-05,2.34457]
[1780429609342,53.22,66776.75,0.0,-0.98607,1e-05,2.32641]
[1780429610349,53.22,66775.95,0.0,-0.98608,1e-05,2.32516]
[1780429611356,53.23,66783.45,0.0,-0.986,1e-05,2.33691]
[1780429612363,53.23,66788.74,0.0,-0.98594,1e-05,2.34535]
[1780429614377,53.22,66794.16,0.0,-0.98589,1e-05,2.35259]
[1780429614998,53.22,66794.16,0.0,-0.98589,1e-05,2.35259]
[1780429617398,53.22,66799.38,0.0,-0.98585,1e-05,2.35902]
[1780429620432,53.21,66809.15,0.0,-0.98576,1e-05,2.37289]
[1780429621434,53.21,66818.2,0.0,-0.98567,1e-05,2.38568]
[1780429622463,53.2,66816.23,0.0,-0.98569,1e-05,2.38211]
[1780429623465,53.2,66810.62,0.0,-0.98575,1e-05,2.37298]
[1780429625479,53.2,66809.18,0.0,-0.98578,1e-05,2.36972]
[1780429627493,53.19,66814.75,0.0,-0.98573,1e-05,2.37717]
[1780429629509,53.19,66818.27,0.0,-0.9857,1e-05,2.38147]
[1780429630514,53.19,66821.81,0.0,-0.98566,1e-05,2.38635]
[1780429631521,53.18,66826.46,0.0,-0.98562,1e-05,2.39293]
[1780429632528,53.18,66833.23,0.0,-0.98555,1e-05,2.40279]
[1780429633535,53.18,66843.78,0.0,-0.98545,1e-05,2.41851]
[1780429634553,53.17,66853.9,0.0,-0.98534,1e-05,2.43362]
[1780429635554,53.17,66864.97,0.0,-0.98523,1e-05,2.45027]
[1780429636560,53.17,66876.24,0.0,-0.98511,1e-05,2.46729]
[1780429637567,53.17,66873.95,0.0,-0.98514,1e-05,2.46316]
[1780429638573,53.16,66879.37,0.0,-0.98509,1e-05,2.47117]
[1780429640588,53.16,66881.9,0.0,-0.98507,1e-05,2.47408]
[1780429641594,53.16,66877.18,0.0,-0.98512,1e-05,2.46609]
[1780429643609,53.15,66876.67,0.0,-0.98513,1e-05,2.46424]
[1780429648644,53.14,66879.7,0.0,-0.98512,1e-05,2.46641]
[1780429650658,53.14,66883.91,0.0,-0.98508,1e-05,2.47198]
[1780429651665,53.13,66890.32,0.0,-0.98502,1e-05,2.48015]
[1780429652672,53.13,66892.87,0.0,-0.985,1e-05,2.48363]
[1780429654686,53.13,66898.4,0.0,-0.98495,1e-05,2.49128]
[1780429655694,53.12,66912.9,0.0,-0.98479,1e-05,2.51381]
[1780429656701,53.12,66929.17,0.0,-0.98462,1e-05,2.53932]
[1780429657708,53.12,66932.68,0.0,-0.98458,1e-05,2.54432]
[1780429658829,53.11,66916.18,0.0,-0.98477,1e-05,2.51712]
[1780429659751,53.11,66913.52,0.0,-0.9848,1e-05,2.51225]
[1780429660758,53.11,66921.16,0.0,-0.98472,1e-05,2.52387]
[1780429661765,53.11,66925.17,0.0,-0.98468,1e-05,2.52968]
[1780429662772,53.1,66930.03,0.0,-0.98463,1e-05,2.53686]
[1780429664794,53.1,66933.49,0.0,-0.98461,1e-05,2.54112]
[1780429669829,53.08,66933.7,0.0,-0.98463,1e-05,2.53817]
[1780429670836,53.08,66929.74,0.0,-0.98468,1e-05,2.53114]
[1780429672850,53.08,66919.49,0.0,-0.9848,1e-05,2.51341]
[1780429673857,53.07,66922.91,0.0,-0.98476,1e-05,2.51828]
[1780429674864,53.07,66926.52,0.0,-0.98473,1e-05,2.52346]
[1780429676878,53.06,66922.98,0.0,-0.98478,1e-05,2.51654]
[1780429677885,53.06,66936.66,0.0,-0.98463,1e-05,2.53792]
[1780429678892,53.06,66938.51,0.0,-0.98461,1e-05,2.54026]
[1780429680906,53.05,66930.14,0.0,-0.98472,1e-05,2.52547]
[1780429681913,53.05,66933.98,0.0,-0.98468,1e-05,2.53102]
[1780429682922,53.05,66930.46,0.0,-0.98472,1e-05,2.52473]
[1780429683928,53.04,66925.5,0.0,-0.98478,1e-05,2.51615]
[1780429684935,53.04,66934.45,0.0,-0.98469,1e-05,2.52991]
[1780429685941,53.04,66940.41,0.0,-0.98462,1e-05,2.53889]
[1780429687956,53.03,66941.35,0.0,-0.98462,1e-05,2.53911]
[1780429688963,53.03,66926.92,0.0,-0.98479,1e-05,2.51526]
[1780429689970,53.03,66923.59,0.0,-0.98483,1e-05,2.50933]
[1780429692991,53.02,66934.76,0.0,-0.98472,1e-05,2.52545]
[1780429693998,53.02,66933.69,0.0,-0.98473,1e-05,2.52311]
[1780429695008,53.02,66940.87,0.0,-0.98466,1e-05,2.53405]
[1780429696032,53.01,66934.96,0.0,-0.98473,1e-05,2.52391]
[1780429697022,53.01,66933.4,0.0,-0.98475,1e-05,2.52079]
[1780429698028,53.01,66925.22,0.0,-0.98484,1e-05,2.50707]
[1780429699036,53.0,66915.08,0.0,-0.98496,1e-05,2.49032]
[1780429700044,53.0,66908.58,0.0,-0.98503,1e-05,2.47945]
[1780429701051,53.0,66909.99,0.0,-0.98502,1e-05,2.48115]
[1780429705083,52.99,66919.06,0.0,-0.98494,1e-05,2.49343]
[1780429706090,52.99,66930.38,0.0,-0.98482,1e-05,2.51095]
[1780429707097,52.99,66937.42,0.0,-0.98474,1e-05,2.52165]
[1780429708104,52.98,66944.53,0.0,-0.98467,1e-05,2.53249]
[1780429709110,52.98,66954.59,0.0,-0.98456,1e-05,2.54812]
[1780429710119,52.98,66955.75,0.0,-0.98455,1e-05,2.54934]
[1780429713140,52.97,66959.66,0.0,-0.98453,1e-05,2.55226]
[1780429715160,52.96,66971.67,0.0,-0.98441,1e-05,2.57048]
[1780429716167,52.96,66974.8,0.0,-0.98438,1e-05,2.57503]
[1780429717174,52.96,66974.93,0.0,-0.98438,1e-05,2.57466]
[1780429721202,52.95,66979.24,0.0,-0.98435,1e-05,2.57935]
[1780429722209,52.95,66982.72,0.0,-0.98431,1e-05,2.58446]
[1780429723216,52.94,66978.33,0.0,-0.98436,1e-05,2.57668]
[1780429728251,52.93,66986.95,0.0,-0.98429,1e-05,2.58782]
[1780429730266,52.92,66989.34,0.0,-0.98427,1e-05,2.59053]
[1780429732015,52.92,66991.53,0.0,-0.98425,1e-05,2.59351]
[1780429734294,52.91,66997.36,0.0,-0.9842,1e-05,2.60124]
[1780429735301,52.91,67002.15,0.0,-0.98415,1e-05,2.6085]
[1780429736308,52.91,66998.26,0.0,-0.9842,1e-05,2.60145]
[1780429738323,52.9,67003.51,0.0,-0.98414,1e-05,2.60882]
[1780429742350,52.89,67006.77,0.0,-0.98413,1e-05,2.61163]
[1780429746420,52.88,67003.58,0.0,-0.98418,1e-05,2.60312]
[1780429748434,52.87,67001.47,0.0,-0.98422,1e-05,2.59838]
[1780429749441,52.87,66996.46,0.0,-0.98428,1e-05,2.58951]
[1780429750448,52.87,66992.82,0.0,-0.98432,1e-05,2.58293]
[1780429752462,52.86,66999.78,0.0,-0.98425,1e-05,2.59317]
[1780429753469,52.86,67004.97,0.0,-0.9842,1e-05,2.6011]
[1780429755814,52.86,67007.71,0.0,-0.98417,1e-05,2.60499]
[1780429757497,52.85,67000.95,0.0,-0.98427,1e-05,2.59163]
[1780429758504,52.84,66995.32,0.0,-0.98433,1e-05,2.58167]
[1780429760517,52.84,66998.69,0.0,-0.98431,1e-05,2.5858]
[1780429763125,52.83,66996.32,0.0,-0.98434,1e-05,2.58051]
[1780429763539,52.83,66996.43,0.0,-0.98435,1e-05,2.57999]
[1780429767569,52.82,66990.89,0.0,-0.98443,1e-05,2.56816]
[1780429769583,52.81,66993.9,0.0,-0.9844,1e-05,2.57173]
[1780429770590,52.81,66999.85,0.0,-0.98434,1e-05,2.5808]
[1780429771597,52.81,67004.29,0.0,-0.9843,1e-05,2.58593]
[1780429772604,52.8,67009.94,0.0,-0.98425,1e-05,2.59452]
[1780429774618,52.8,67021.61,0.0,-0.98412,1e-05,2.61235]
[1780429775625,52.79,67026.36,0.0,-0.98407,1e-05,2.61948]
[1780429779653,52.78,67022.27,0.0,-0.98414,1e-05,2.60966]
[1780429781672,52.77,67018.49,0.0,-0.9842,1e-05,2.60193]
[1780429782679,52.77,67022.99,0.0,-0.98415,1e-05,2.60864]
[1780429783686,52.77,67027.81,0.0,-0.9841,1e-05,2.61589]
[1780429786780,52.76,67026.16,0.0,-0.98413,1e-05,2.61166]
[1780429788726,52.75,67029.08,0.0,-0.98411,1e-05,2.61428]
[1780429790740,52.74,67035.47,0.0,-0.98405,1e-05,2.6234]
[1780429791784,52.74,67035.47,0.0,-0.98405,1e-05,2.6234]
[1780429791910,52.74,67037.81,0.0,-0.98402,1e-05,2.62729]
[1780429792754,52.74,67052.74,0.0,-0.98385,1e-05,2.65148]
[1780429793761,52.74,67054.6,0.0,-0.98384,1e-05,2.65313]
[1780429796783,52.73,67057.15,0.0,-0.98383,1e-05,2.65528]
[1780429800814,52.72,67043.97,0.0,-0.984,1e-05,2.6311]
[1780429801821,52.71,67037.2,0.0,-0.98408,1e-05,2.61836]
[1780429802828,52.71,67039.47,0.0,-0.98406,1e-05,2.62139]
[1780429806857,52.7,67051.49,0.0,-0.98395,1e-05,2.63843]
[1780429807864,52.69,67060.86,0.0,-0.98384,1e-05,2.65335]
[1780429808871,52.69,67066.16,0.0,-0.98379,1e-05,2.66145]
[1780429810885,52.68,67073.3,0.0,-0.98371,1e-05,2.67183]
[1780429812899,52.67,67079.42,0.0,-0.98365,1e-05,2.68049]
[1780429815920,52.66,67091.68,0.0,-0.98353,1e-05,2.69904]
[1780429816927,52.66,67094.8,0.0,-0.98349,1e-05,2.70358]
[1780429818945,52.65,67148.33,0.0,-0.98286,1e-05,2.79427]
[1780429819957,52.61,67178.13,0.0,-0.98257,1e-05,2.83608]
[1780429821971,52.58,67179.69,0.0,-0.98261,1e-05,2.83033]
[1780429824993,52.56,67186.94,0.0,-0.98255,1e-05,2.83933]
[1780429826000,52.56,67185.38,0.0,-0.98257,1e-05,2.83571]
[1780429828017,52.55,67192.93,0.0,-0.98249,1e-05,2.84739]
[1780429829024,52.55,67186.86,0.0,-0.98257,1e-05,2.83575]
[1780429830031,52.54,67183.86,0.0,-0.98262,1e-05,2.82959]
[1780429833056,52.53,67192.09,0.0,-0.98254,1e-05,2.84008]
[1780429834063,52.53,67189.7,0.0,-0.98258,1e-05,2.83499]
[1780429836083,52.52,67181.07,0.0,-0.9827,1e-05,2.81823]
[1780429837087,52.52,67172.64,0.0,-0.98281,1e-05,2.80275]
[1780429838094,52.52,67170.08,0.0,-0.98284,1e-05,2.79764]
[1780429843130,52.51,67171.03,0.0,-0.98285,1e-05,2.79629]
[1780429848165,52.49,67177.82,0.0,-0.98279,1e-05,2.80522]
[1780429850187,52.49,67184.3,0.0,-0.98272,1e-05,2.8154]
[1780429852197,52.48,67184.85,0.0,-0.98272,1e-05,2.8151]
[1780429854212,52.48,67172.26,0.0,-0.98288,1e-05,2.79172]
[1780429855220,52.48,67171.61,0.0,-0.9829,1e-05,2.78999]
[1780429860255,52.46,67166.96,0.0,-0.98297,1e-05,2.77896]
[1780429862282,52.46,67182.8,0.0,-0.98279,1e-05,2.80559]
[1780429863331,52.46,67206.4,0.0,-0.9825,1e-05,2.84735]
[1780429864316,52.45,67212.02,0.0,-0.98243,1e-05,2.85606]
[1780429866348,52.45,67204.46,0.0,-0.98254,1e-05,2.8412]
[1780429867346,52.45,67197.48,0.0,-0.98263,1e-05,2.82815]
[1780429868364,52.44,67196.85,0.0,-0.98264,1e-05,2.82638]
[1780429869366,52.44,67166.1,0.0,-0.98303,1e-05,2.77171]
[1780429870373,52.44,67157.41,0.0,-0.98314,1e-05,2.75586]
[1780429871380,52.43,67159.6,0.0,-0.98312,1e-05,2.75897]
[1780429873394,52.43,67165.29,0.0,-0.98306,1e-05,2.76746]
[1780429875409,52.42,67158.04,0.0,-0.98315,1e-05,2.75343]
[1780429878430,52.41,67153.14,0.0,-0.98323,1e-05,2.74288]
[1780429880444,52.41,67159.65,0.0,-0.98316,1e-05,2.75281]
[1780429885480,52.4,67155.73,0.0,-0.98323,1e-05,2.74284]
[1780429888501,52.39,67164.26,0.0,-0.98314,1e-05,2.75599]
[1780429889508,52.39,67170.16,0.0,-0.98307,1e-05,2.76569]
[1780429890520,52.38,67193.46,0.0,-0.98279,1e-05,2.80592]
[1780429891522,52.38,67194.08,0.0,-0.9828,1e-05,2.8048]
[1780429896557,52.37,67195.97,0.0,-0.9828,1e-05,2.8048]
[1780429898571,52.36,67211.35,0.0,-0.98261,1e-05,2.83067]
[1780429899578,52.36,67217.66,0.0,-0.98254,1e-05,2.84117]
[1780429900585,52.36,67216.09,0.0,-0.98257,1e-05,2.83765]
[1780429905620,52.34,67234.2,0.0,-0.98236,1e-05,2.86636]
[1780429907634,52.34,67236.73,0.0,-0.98234,1e-05,2.8694]
[1780429912670,52.32,67256.5,0.0,-0.98212,1e-05,2.90111]
[1780429913676,52.32,67249.48,0.0,-0.98222,1e-05,2.88765]
[1780429914685,52.28,67248.93,0.0,-0.98228,1e-05,2.87833]
[1780429915693,52.28,67242.83,0.0,-0.98237,1e-05,2.86656]
[1780429917706,52.27,67244.53,0.0,-0.98236,1e-05,2.86804]
[1780429918714,52.27,67256.19,0.0,-0.98221,1e-05,2.88825]
[1780429919720,52.27,67268.26,0.0,-0.98207,1e-05,2.90931]
[1780429920745,52.27,67274.56,0.0,-0.98199,1e-05,2.91994]
[1780429921765,52.24,67290.26,0.0,-0.98184,1e-05,2.94124]
[1780429922770,52.23,67282.52,0.0,-0.98195,1e-05,2.92635]
[1780429923778,52.23,67283.54,0.0,-0.98194,1e-05,2.92742]
[1780429924784,52.23,67282.92,0.0,-0.98195,1e-05,2.92623]
[1780429926800,52.23,67276.62,0.0,-0.98203,1e-05,2.91462]
[1780429928814,52.22,67281.76,0.0,-0.98197,1e-05,2.92247]
[1780429931841,52.17,67273.02,0.0,-0.98219,1e-05,2.89236]
[1780429932854,52.12,67264.41,0.0,-0.98239,1e-05,2.86416]
[1780429933859,52.11,67266.96,0.0,-0.98236,1e-05,2.86817]
[1780429935873,52.07,67257.06,0.0,-0.98257,1e-05,2.83896]
[1780429936880,52.07,67257.79,0.0,-0.98256,1e-05,2.83974]
[1780429938894,52.06,67265.7,0.0,-0.98247,1e-05,2.85284]
[1780429939901,52.06,67263.44,0.0,-0.9825,1e-05,2.84824]
[1780429943929,52.05,67257.25,0.0,-0.9826,1e-05,2.83502]
[1780429947958,52.04,67248.24,0.0,-0.98272,1e-05,2.81693]
[1780429948965,52.04,67242.21,0.0,-0.9828,1e-05,2.80574]
[1780429949972,52.04,67236.6,0.0,-0.98288,1e-05,2.79534]
[1780429950979,52.04,67229.88,0.0,-0.98296,1e-05,2.78304]
[1780429951986,52.03,67228.78,0.0,-0.98299,1e-05,2.77914]
[1780429954002,52.03,67247.08,0.0,-0.98276,1e-05,2.81107]
[1780429955008,52.03,67256.21,0.0,-0.98266,1e-05,2.82641]
[1780429956016,52.03,67256.43,0.0,-0.98266,1e-05,2.8263]
[1780429961051,52.02,67258.1,0.0,-0.98265,1e-05,2.82683]
[1780429963065,52.01,67266.71,0.0,-0.98255,1e-05,2.84121]
[1780429964072,52.01,67273.2,0.0,-0.98248,1e-05,2.85232]
[1780429965079,52.01,67275.15,0.0,-0.98245,1e-05,2.85528]
[1780429970114,52.0,67259.68,0.0,-0.98267,1e-05,2.82488]
[1780429971121,52.0,67255.69,0.0,-0.98272,1e-05,2.81727]
[1780429976156,51.99,67256.55,0.0,-0.98273,1e-05,2.81637]
[1780429981195,51.98,67271.92,0.0,-0.98255,1e-05,2.84189]
[1780429982203,51.97,67277.82,0.0,-0.98248,1e-05,2.85146]
[1780429983210,51.95,67277.03,0.0,-0.98253,1e-05,2.84464]
[1780429986232,51.95,67288.62,0.0,-0.9824,1e-05,2.86389]
[1780429987239,51.95,67307.56,0.0,-0.98215,1e-05,2.89955]
[1780429988245,51.95,67315.7,0.0,-0.98204,1e-05,2.91447]
[1780429989306,51.95,67331.33,0.0,-0.98184,1e-05,2.94314]
[1780429990262,51.95,67353.63,0.0,-0.98155,1e-05,2.98445]
[1780429992276,51.95,67349.38,0.0,-0.98161,1e-05,2.9751]
[1780429995310,51.95,67345.15,0.0,-0.98167,1e-05,2.96709]
[1780429997319,51.95,67364.22,0.0,-0.98142,1e-05,3.00247]
[1780429998326,51.94,67366.99,0.0,-0.98139,1e-05,3.00662]
[1780430000340,51.93,67360.3,0.0,-0.98149,1e-05,2.99194]
[1780430001347,51.93,67365.98,0.0,-0.98142,1e-05,3.00246]
[1780430003362,51.93,67368.95,0.0,-0.98138,1e-05,3.00781]
[1780430006383,51.93,67392.3,0.0,-0.98107,1e-05,3.05141]
[1780430007389,51.93,67395.48,0.0,-0.98103,1e-05,3.05724]
[1780430008396,51.93,67382.38,0.0,-0.98121,1e-05,3.03229]
[1780430009404,51.93,67371.27,0.0,-0.98136,1e-05,3.01125]
[1780430010411,51.93,67362.0,0.0,-0.98148,1e-05,2.9938]
[1780430011418,51.93,67348.3,0.0,-0.98167,1e-05,2.96663]
[1780430012425,51.93,67341.69,0.0,-0.98176,1e-05,2.95435]
[1780430013432,51.93,67342.41,0.0,-0.98175,1e-05,2.95566]
[1780430016453,51.93,67333.56,0.0,-0.98186,1e-05,2.93929]
[1780430018467,51.93,67333.41,0.0,-0.98187,1e-05,2.93904]
[1780430019475,51.93,67318.88,0.0,-0.98205,1e-05,2.9124]
[1780430020482,51.93,67313.63,0.0,-0.98212,1e-05,2.90288]
[1780430021489,51.93,67297.43,0.0,-0.98233,1e-05,2.87353]
[1780430022495,51.93,67295.77,0.0,-0.98235,1e-05,2.87065]
[1780430024510,51.93,67291.32,0.0,-0.9824,1e-05,2.86288]
[1780430029551,51.93,67296.68,0.0,-0.98233,1e-05,2.87323]
[1780430033574,51.93,67290.12,0.0,-0.98241,1e-05,2.8619]
[1780430035588,51.94,67275.62,0.0,-0.98259,1e-05,2.83614]
[1780430036610,51.94,67272.22,0.0,-0.98263,1e-05,2.83025]
[1780430038613,51.94,67281.5,0.0,-0.98251,1e-05,2.84727]
[1780430039620,51.94,67278.35,0.0,-0.98255,1e-05,2.84179]
[1780430041637,51.94,67269.29,0.0,-0.98266,1e-05,2.82594]
[1780430042644,51.94,67272.53,0.0,-0.98263,1e-05,2.83113]
[1780430044658,51.93,67279.95,0.0,-0.98254,1e-05,2.84317]
[1780430047679,51.92,67269.4,0.0,-0.98269,1e-05,2.82239]
[1780430048686,51.92,67268.01,0.0,-0.98271,1e-05,2.81932]
[1780430050700,51.92,67267.62,0.0,-0.98272,1e-05,2.81745]
[1780430052715,51.91,67277.43,0.0,-0.98261,1e-05,2.83378]
[1780430053721,51.91,67267.32,0.0,-0.98274,1e-05,2.81522]
[1780430054729,51.91,67250.89,0.0,-0.98295,1e-05,2.7856]
[1780430055736,51.91,67241.18,0.0,-0.98307,1e-05,2.76807]
[1780430056743,51.91,67243.45,0.0,-0.98304,1e-05,2.77167]
[1780430059765,51.9,67251.99,0.0,-0.98295,1e-05,2.78555]
[1780430060772,51.9,67248.13,0.0,-0.983,1e-05,2.77831]
[1780430062786,51.9,67240.81,0.0,-0.98309,1e-05,2.76462]
[1780430063794,51.89,67238.99,0.0,-0.98312,1e-05,2.76105]
[1780430067824,51.89,67218.93,0.0,-0.98337,1e-05,2.72453]
[1780430068831,51.89,67206.25,0.0,-0.98353,1e-05,2.7022]
[1780430069841,51.89,67201.03,0.0,-0.98359,1e-05,2.6929]
[1780430070845,51.88,67204.37,0.0,-0.98356,1e-05,2.69838]
[1780430075880,51.88,67202.61,0.0,-0.98359,1e-05,2.69255]
[1780430080915,51.87,67199.04,0.0,-0.98365,1e-05,2.68515]
[1780430083936,51.87,67186.69,0.0,-0.9838,1e-05,2.66327]
[1780430085951,51.87,67180.99,0.0,-0.98387,1e-05,2.65312]
[1780430086958,51.87,67173.58,0.0,-0.98396,1e-05,2.64032]
[1780430088975,51.87,67163.02,0.0,-0.98408,1e-05,2.6221]
[1780430090989,51.87,67166.58,0.0,-0.98404,1e-05,2.62784]
[1780430094011,51.86,67160.31,0.0,-0.98412,1e-05,2.61685]
[1780430097031,51.86,67156.34,0.0,-0.98417,1e-05,2.60979]
[1780430098038,51.86,67145.55,0.0,-0.98429,1e-05,2.59157]
[1780430099047,51.86,67133.97,0.0,-0.98443,1e-05,2.57214]
[1780430100057,51.86,67116.95,0.0,-0.98462,1e-05,2.54386]
[1780430101064,51.86,67107.73,0.0,-0.98473,1e-05,2.52864]
[1780430102071,51.86,67106.81,0.0,-0.98474,1e-05,2.52694]
[1780430104091,51.86,67117.44,0.0,-0.98462,1e-05,2.54435]
[1780430105097,51.86,67106.71,0.0,-0.98474,1e-05,2.52672]
[1780430110132,51.86,67111.46,0.0,-0.98469,1e-05,2.53464]
[1780430113160,51.86,67119.52,0.0,-0.98459,1e-05,2.54798]
[1780430114167,51.86,67116.89,0.0,-0.98462,1e-05,2.54363]
[1780430119203,51.86,67111.47,0.0,-0.98469,1e-05,2.53469]
[1780430122235,51.86,67102.68,0.0,-0.98479,1e-05,2.52031]
[1780430123231,51.86,67102.8,0.0,-0.98478,1e-05,2.52043]
[1780430128267,51.86,67097.42,0.0,-0.98485,1e-05,2.51108]
[1780430132296,51.85,67085.91,0.0,-0.98499,1e-05,2.49]
[1780430133303,51.85,67089.38,0.0,-0.98495,1e-05,2.49544]
[1780430136324,51.85,67091.67,0.0,-0.98493,1e-05,2.49855]
[1780430141359,51.85,67105.68,0.0,-0.98478,1e-05,2.52037]
[1780430142366,51.84,67095.57,0.0,-0.9849,1e-05,2.50361]
[1780430143373,51.84,67095.59,0.0,-0.9849,1e-05,2.50342]
[1780430148408,51.84,67093.58,0.0,-0.98493,1e-05,2.49907]
[1780430152436,51.84,67106.28,0.0,-0.98479,1e-05,2.51892]
[1780430153443,51.83,67108.66,0.0,-0.98477,1e-05,2.52257]
[1780430155460,51.83,67099.56,0.0,-0.98487,1e-05,2.50719]
[1780430159507,51.83,67090.82,0.0,-0.98498,1e-05,2.49206]
[1780430160500,51.83,67089.1,0.0,-0.985,1e-05,2.48906]
[1780430161519,51.83,67080.21,0.0,-0.9851,1e-05,2.47447]
[1780430162524,51.83,67076.93,0.0,-0.98514,1e-05,2.46901]
[1780430163531,51.83,67084.21,0.0,-0.98506,1e-05,2.48061]
[1780430164540,51.82,67080.76,0.0,-0.9851,1e-05,2.47485]
[1780430168567,51.82,67077.56,0.0,-0.98514,1e-05,2.46902]
[1780430173603,51.82,67075.08,0.0,-0.98517,1e-05,2.46424]
[1780430176627,51.82,67081.17,0.0,-0.98511,1e-05,2.47359]
[1780430181663,51.81,67078.01,0.0,-0.98515,1e-05,2.46767]
[1780430182670,51.81,67071.57,0.0,-0.98522,1e-05,2.45715]
[1780430183677,51.81,67072.64,0.0,-0.98521,1e-05,2.45873]
[1780430188712,51.81,67072.45,0.0,-0.98521,1e-05,2.45772]
[1780430193747,51.81,67069.87,0.0,-0.98526,1e-05,2.45147]
[1780430198782,51.8,67080.6,0.0,-0.98514,1e-05,2.46809]
[1780430199790,51.8,67083.87,0.0,-0.98511,1e-05,2.47321]
[1780430204825,51.8,67093.94,0.0,-0.985,1e-05,2.4887]
[1780430205832,51.8,67098.88,0.0,-0.98495,1e-05,2.49653]
[1780430207846,51.8,67102.06,0.0,-0.98491,1e-05,2.50129]
[1780430211874,51.79,67115.85,0.0,-0.98477,1e-05,2.52297]
[1780430212881,51.79,67114.86,0.0,-0.98478,1e-05,2.5211]
[1780430213888,51.79,67124.6,0.0,-0.98467,1e-05,2.53686]
[1780430214895,51.79,67120.48,0.0,-0.98472,1e-05,2.5298]
[1780430216909,51.79,67113.57,0.0,-0.9848,1e-05,2.51792]
[1780430217916,51.79,67113.79,0.0,-0.9848,1e-05,2.51803]
[1780430222953,51.78,67127.24,0.0,-0.98466,1e-05,2.53892]
[1780430223960,51.78,67130.03,0.0,-0.98463,1e-05,2.54324]
[1780430227988,51.77,67122.33,0.0,-0.98472,1e-05,2.52942]
[1780430232017,51.77,67118.25,0.0,-0.98478,1e-05,2.52168]
[1780430237051,51.76,67122.18,0.0,-0.98474,1e-05,2.52688]
[1780430242085,51.76,67122.86,0.0,-0.98474,1e-05,2.52671]
[1780430244100,51.76,67116.53,0.0,-0.98482,1e-05,2.51581]
[1780430246114,51.75,67116.39,0.0,-0.98482,1e-05,2.51509]
[1780430251148,51.75,67119.24,0.0,-0.98481,1e-05,2.51714]
[1780430256184,51.74,67117.12,0.0,-0.98484,1e-05,2.5125]
[1780430261221,51.74,67115.53,0.0,-0.98486,1e-05,2.50875]
[1780430263236,51.74,67100.61,0.0,-0.98503,1e-05,2.48399]
[1780430264243,51.74,67097.03,0.0,-0.98508,1e-05,2.4778]
[1780430267264,51.73,67093.43,0.0,-0.98512,1e-05,2.47148]
[1780430272299,51.73,67092.15,0.0,-0.98514,1e-05,2.46864]
[1780430277336,51.73,67098.17,0.0,-0.98508,1e-05,2.47759]
[1780430282398,51.72,67091.25,0.0,-0.98516,1e-05,2.46559]
[1780430283388,51.72,67100.07,0.0,-0.98506,1e-05,2.47972]
[1780430284394,51.72,67104.23,0.0,-0.98502,1e-05,2.4863]
[1780430287417,51.72,67111.46,0.0,-0.98494,1e-05,2.49752]
[1780430288423,51.72,67114.71,0.0,-0.98491,1e-05,2.50262]
[1780430291444,51.72,67121.96,0.0,-0.98483,1e-05,2.51383]
[1780430292452,51.71,67128.11,0.0,-0.98476,1e-05,2.52369]
[1780430293458,51.71,67134.02,0.0,-0.9847,1e-05,2.53317]
[1780430294465,51.71,67134.09,0.0,-0.9847,1e-05,2.53301]
[1780430299500,51.71,67134.65,0.0,-0.9847,1e-05,2.53259]
[1780430304535,51.7,67129.63,0.0,-0.98477,1e-05,2.52302]
[1780430308563,51.7,67122.91,0.0,-0.98485,1e-05,2.511]
[1780430310577,51.7,67125.06,0.0,-0.98483,1e-05,2.51407]
[1780430315612,51.69,67122.06,0.0,-0.98488,1e-05,2.50656]
[1780430317626,51.69,67118.9,0.0,-0.98492,1e-05,2.50097]
[1780430318633,51.69,67111.53,0.0,-0.985,1e-05,2.48875]
[1780430319640,51.69,67109.73,0.0,-0.98502,1e-05,2.48564]
[1780430324675,51.68,67109.22,0.0,-0.98504,1e-05,2.48391]
[1780430328703,51.68,67117.65,0.0,-0.98495,1e-05,2.49691]
[1780430329710,51.68,67119.54,0.0,-0.98493,1e-05,2.49979]
[1780430331724,51.68,67126.32,0.0,-0.98485,1e-05,2.51045]
[1780430334745,51.67,67132.88,0.0,-0.98478,1e-05,2.52053]
[1780430335752,51.67,67125.37,0.0,-0.98487,1e-05,2.50796]
[1780430336759,51.67,67122.92,0.0,-0.9849,1e-05,2.50373]
[1780430338773,51.67,67116.86,0.0,-0.98497,1e-05,2.49341]
[1780430339780,51.67,67114.4,0.0,-0.985,1e-05,2.4892]
[1780430340788,51.67,67121.54,0.0,-0.98492,1e-05,2.50066]
[1780430341795,51.67,67130.39,0.0,-0.98482,1e-05,2.51494]
[1780430342810,51.67,67144.44,0.0,-0.98467,1e-05,2.53783]
[1780430343815,51.67,67155.09,0.0,-0.98455,1e-05,2.5552]
[1780430344822,51.66,67155.97,0.0,-0.98454,1e-05,2.55635]
[1780430346836,51.66,67149.85,0.0,-0.98461,1e-05,2.54559]
[1780430347843,51.66,67141.68,0.0,-0.98471,1e-05,2.5318]
[1780430348850,51.66,67138.58,0.0,-0.98474,1e-05,2.52642]
[1780430352878,51.65,67144.81,0.0,-0.98468,1e-05,2.53566]
[1780430354892,51.65,67150.51,0.0,-0.98462,1e-05,2.54454]
[1780430356908,51.65,67158.79,0.0,-0.98453,1e-05,2.55799]
[1780430358922,51.65,67159.68,0.0,-0.98452,1e-05,2.55856]
[1780430359930,51.65,67170.74,0.0,-0.9844,1e-05,2.577]
[1780430361944,51.64,67171.69,0.0,-0.98439,1e-05,2.57759]
[1780430364964,51.64,67179.86,0.0,-0.98431,1e-05,2.59022]
[1780430365971,51.64,67187.19,0.0,-0.98422,1e-05,2.60255]
[1780430366978,51.64,67191.24,0.0,-0.98418,1e-05,2.60863]
[1780430369999,51.63,67199.03,0.0,-0.9841,1e-05,2.6206]
[1780430372016,51.63,67197.77,0.0,-0.98413,1e-05,2.61613]
[1780430374028,51.62,67196.56,0.0,-0.98415,1e-05,2.61327]
[1780430375035,51.62,67186.95,0.0,-0.98426,1e-05,2.59665]
[1780430376042,51.62,67179.2,0.0,-0.98435,1e-05,2.58326]
[1780430377049,51.62,67179.45,0.0,-0.98435,1e-05,2.58333]
[1780430381078,51.61,67185.98,0.0,-0.98429,1e-05,2.59291]
[1780430382085,51.61,67188.75,0.0,-0.98426,1e-05,2.59721]
[1780430384099,51.61,67193.88,0.0,-0.9842,1e-05,2.6051]
[1780430385106,51.61,67201.66,0.0,-0.98411,1e-05,2.61786]
[1780430386113,51.6,67202.88,0.0,-0.9841,1e-05,2.61952]
[1780430388127,51.6,67210.38,0.0,-0.98402,1e-05,2.63142]
[1780430390141,51.6,67215.67,0.0,-0.98397,1e-05,2.63954]
[1780430392155,51.59,67208.11,0.0,-0.98406,1e-05,2.62577]
[1780430393179,51.59,67203.63,0.0,-0.98412,1e-05,2.61775]
[1780430397232,51.59,67203.27,0.0,-0.98413,1e-05,2.61551]
[1780430399256,51.58,67212.96,0.0,-0.98402,1e-05,2.63115]
[1780430400268,51.58,67216.12,0.0,-0.98399,1e-05,2.63609]
[1780430401314,51.58,67198.23,0.0,-0.9842,1e-05,2.60574]
[1780430402463,51.58,67156.19,0.0,-0.98469,1e-05,2.53505]
[1780430403322,51.58,67145.45,0.0,-0.98481,1e-05,2.51734]
[1780430404329,51.58,67143.88,0.0,-0.98483,1e-05,2.51414]
[1780430406348,51.57,67125.14,0.0,-0.98504,1e-05,2.48305]
[1780430407356,51.57,67127.31,0.0,-0.98502,1e-05,2.48641]
[1780430408363,51.57,67138.97,0.0,-0.98489,1e-05,2.50528]
[1780430409370,51.57,67146.61,0.0,-0.98481,1e-05,2.51761]
[1780430410378,51.57,67146.54,0.0,-0.98481,1e-05,2.51725]
[1780430412392,51.57,67134.6,0.0,-0.98495,1e-05,2.49721]
[1780430413399,51.57,67130.01,0.0,-0.985,1e-05,2.48952]
[1780430418435,51.56,67130.47,0.0,-0.985,1e-05,2.48933]
[1780430420449,51.56,67127.16,0.0,-0.98504,1e-05,2.48359]
[1780430422463,51.56,67130.53,0.0,-0.98501,1e-05,2.48872]
[1780430424477,51.56,67124.55,0.0,-0.98507,1e-05,2.47863]
[1780430429512,51.56,67124.74,0.0,-0.98508,1e-05,2.47813]
[1780430431526,51.55,67115.98,0.0,-0.98519,1e-05,2.46217]
[1780430432537,51.55,67108.31,0.0,-0.98527,1e-05,2.44963]
[1780430433545,51.55,67104.91,0.0,-0.98531,1e-05,2.44402]
[1780430434552,51.55,67105.83,0.0,-0.9853,1e-05,2.44539]
[1780430437575,51.55,67098.32,0.0,-0.98538,1e-05,2.43302]
[1780430439588,51.55,67096.24,0.0,-0.98541,1e-05,2.4295]
[1780430443620,51.55,67088.59,0.0,-0.98549,1e-05,2.41695]
[1780430445634,51.55,67087.8,0.0,-0.9855,1e-05,2.41555]
[1780430448655,51.55,67094.72,0.0,-0.98543,1e-05,2.42644]
[1780430450669,51.55,67092.94,0.0,-0.98545,1e-05,2.42346]
[1780430454697,51.55,67101.17,0.0,-0.98536,1e-05,2.43638]
[1780430456712,51.54,67105.04,0.0,-0.98532,1e-05,2.44234]
[1780430458727,51.54,67080.22,0.0,-0.98559,1e-05,2.4026]
[1780430459734,51.54,67076.64,0.0,-0.98563,1e-05,2.3968]
[1780430461748,51.54,67083.69,0.0,-0.98556,1e-05,2.40798]
[1780430462769,51.54,67103.31,0.0,-0.98534,1e-05,2.43931]
[1780430463775,51.54,67107.2,0.0,-0.9853,1e-05,2.44544]
[1780430467804,51.54,67119.05,0.0,-0.98517,1e-05,2.46418]
[1780430468813,51.54,67117.65,0.0,-0.98519,1e-05,2.46178]
[1780430469821,51.54,67105.74,0.0,-0.98532,1e-05,2.44245]
[1780430470827,51.54,67103.66,0.0,-0.98534,1e-05,2.43901]
[1780430471834,51.54,67111.79,0.0,-0.98526,1e-05,2.45201]
[1780430472841,51.54,67112.72,0.0,-0.98525,1e-05,2.4534]
[1780430477878,51.54,67109.46,0.0,-0.98529,1e-05,2.44763]
[1780430479898,51.54,67119.88,0.0,-0.98517,1e-05,2.46424]
[1780430480902,51.54,67112.53,0.0,-0.98525,1e-05,2.45224]
[1780430481909,51.53,67116.93,0.0,-0.98521,1e-05,2.45923]
[1780430486944,51.53,67116.92,0.0,-0.98521,1e-05,2.45863]
[1780430491979,51.53,67114.01,0.0,-0.98526,1e-05,2.45191]
[1780430497022,51.53,67097.35,0.0,-0.98544,1e-05,2.42464]
[1780430498028,51.53,67099.67,0.0,-0.98542,1e-05,2.42829]
[1780430501051,51.53,67107.88,0.0,-0.98533,1e-05,2.44124]
[1780430502057,51.53,67115.07,0.0,-0.98525,1e-05,2.45273]
[1780430503711,51.53,67116.32,0.0,-0.98524,1e-05,2.45463]
[1780430504071,51.52,67110.28,0.0,-0.9853,1e-05,2.44479]
[1780430505078,51.52,67108.43,0.0,-0.98533,1e-05,2.44171]
[1780430509106,51.52,67103.51,0.0,-0.98538,1e-05,2.43348]
[1780430514141,51.52,67104.19,0.0,-0.98538,1e-05,2.43419]
[1780430519176,51.52,67100.77,0.0,-0.98542,1e-05,2.42834]
[1780430521190,51.52,67067.14,0.0,-0.98578,1e-05,2.37484]
[1780430522197,51.52,67059.23,0.0,-0.98586,1e-05,2.36244]
[1780430523204,51.52,67057.63,0.0,-0.98588,1e-05,2.35998]
[1780430527234,51.52,67046.2,0.0,-0.986,1e-05,2.34235]
[1780430528239,51.52,67040.05,0.0,-0.98607,1e-05,2.33287]
[1780430529246,51.52,67034.12,0.0,-0.98613,1e-05,2.32378]
[1780430530253,51.52,67016.76,0.0,-0.98631,1e-05,2.29716]
[1780430531260,51.52,67013.96,0.0,-0.98633,1e-05,2.29303]
[1780430536295,51.53,67017.84,0.0,-0.98628,1e-05,2.30063]
[1780430538331,51.53,67025.63,0.0,-0.9862,1e-05,2.31333]
[1780430542350,51.54,67013.96,0.0,-0.98631,1e-05,2.29676]
[1780430543361,51.54,67008.7,0.0,-0.98636,1e-05,2.28908]
[1780430545399,51.54,67001.3,0.0,-0.98643,1e-05,2.27817]
[1780430546393,51.55,66998.94,0.0,-0.98645,1e-05,2.27536]
[1780430551429,51.56,66997.55,0.0,-0.98646,1e-05,2.2739]
[1780430553443,51.56,67015.94,0.0,-0.98627,1e-05,2.30279]
[1780430554450,51.56,67019.81,0.0,-0.98622,1e-05,2.30909]
[1780430559485,51.57,67018.79,0.0,-0.98622,1e-05,2.30924]
[1780430564520,51.58,67024.45,0.0,-0.98615,1e-05,2.31965]
[1780430568548,51.58,67033.25,0.0,-0.98605,1e-05,2.33455]
[1780430570563,51.58,67031.86,0.0,-0.98606,1e-05,2.33299]
[1780430573584,51.59,67026.61,0.0,-0.98611,1e-05,2.32578]
[1780430578619,51.6,67023.36,0.0,-0.98613,1e-05,2.32233]
[1780430581641,51.6,67030.57,0.0,-0.98605,1e-05,2.33443]
[1780430582649,51.6,67033.61,0.0,-0.98602,1e-05,2.33944]
[1780430586677,51.61,67051.22,0.0,-0.98582,1e-05,2.36806]
[1780430587684,51.61,67069.27,0.0,-0.98563,1e-05,2.39677]
[1780430588691,51.61,67077.55,0.0,-0.98554,1e-05,2.41014]
[1780430589697,51.61,67079.77,0.0,-0.98551,1e-05,2.41386]
[1780430590705,51.61,67079.12,0.0,-0.98552,1e-05,2.41299]
[1780430593733,51.61,67086.09,0.0,-0.98544,1e-05,2.42458]
[1780430595747,51.61,67093.26,0.0,-0.98536,1e-05,2.43636]
[1780430597761,51.61,67092.07,0.0,-0.98537,1e-05,2.43471]
[1780430599775,51.62,67104.6,0.0,-0.98523,1e-05,2.45509]
[1780430601790,51.62,67105.5,0.0,-0.98522,1e-05,2.45674]
[1780430604813,51.62,67094.69,0.0,-0.98533,1e-05,2.4396]
[1780430605819,51.62,67087.47,0.0,-0.98541,1e-05,2.42813]
[1780430606826,51.62,67086.79,0.0,-0.98542,1e-05,2.42715]
[1780430607833,51.62,67086.13,0.0,-0.98543,1e-05,2.42623]
[1780430609854,51.62,67078.69,0.0,-0.9855,1e-05,2.41464]
[1780430610855,51.62,67067.1,0.0,-0.98563,1e-05,2.3964]
[1780430612869,51.62,67065.95,0.0,-0.98565,1e-05,2.39353]
[1780430617904,51.63,67073.81,0.0,-0.98555,1e-05,2.40712]
[1780430619961,51.63,67093.39,0.0,-0.98534,1e-05,2.43868]
[1780430620967,51.63,67093.21,0.0,-0.98534,1e-05,2.43851]
[1780430623989,51.63,67109.94,0.0,-0.98515,1e-05,2.46578]
[1780430624997,51.63,67122.32,0.0,-0.98502,1e-05,2.48586]
[1780430626004,51.63,67128.79,0.0,-0.98494,1e-05,2.49651]
[1780430627011,51.63,67131.02,0.0,-0.98492,1e-05,2.50017]
[1780430629025,51.63,67146.22,0.0,-0.98475,1e-05,2.52512]
[1780430630034,51.63,67162.06,0.0,-0.98457,1e-05,2.55129]
[1780430631040,51.63,67172.2,0.0,-0.98445,1e-05,2.56815]
[1780430632047,51.63,67163.7,0.0,-0.98455,1e-05,2.55394]
[1780430633054,51.63,67164.2,0.0,-0.98454,1e-05,2.55475]
[1780430634154,51.63,67172.93,0.0,-0.98444,1e-05,2.56927]
[1780430635068,51.63,67173.26,0.0,-0.98444,1e-05,2.56977]
[1780430636075,51.63,67166.12,0.0,-0.98452,1e-05,2.55781]
[1780430637091,51.63,67155.13,0.0,-0.98465,1e-05,2.53955]
[1780430638098,51.63,67147.55,0.0,-0.98473,1e-05,2.52703]
[1780430639105,51.63,67146.02,0.0,-0.98475,1e-05,2.52453]
[1780430642126,51.63,67141.36,0.0,-0.9848,1e-05,2.51697]
[1780430647165,51.63,67143.03,0.0,-0.98478,1e-05,2.51992]
[1780430649181,51.63,67132.72,0.0,-0.9849,1e-05,2.5031]
[1780430650186,51.63,67132.74,0.0,-0.9849,1e-05,2.5032]
[1780430651193,51.63,67139.31,0.0,-0.98482,1e-05,2.51404]
[1780430652200,51.63,67142.5,0.0,-0.98479,1e-05,2.51933]
[1780430655221,51.63,67164.88,0.0,-0.98453,1e-05,2.55646]
[1780430656228,51.63,67170.92,0.0,-0.98446,1e-05,2.56649]
[1780430657235,51.63,67172.99,0.0,-0.98444,1e-05,2.5699]
[1780430660256,51.63,67177.92,0.0,-0.98438,1e-05,2.57798]
[1780430664284,51.63,67171.22,0.0,-0.98446,1e-05,2.56658]
[1780430665291,51.63,67164.13,0.0,-0.98454,1e-05,2.55473]
[1780430666298,51.63,67158.28,0.0,-0.98461,1e-05,2.545]
[1780430667305,51.63,67150.27,0.0,-0.9847,1e-05,2.53174]
[1780430668312,51.63,67150.39,0.0,-0.9847,1e-05,2.53196]
[1780430672340,51.63,67156.46,0.0,-0.98464,1e-05,2.54059]
[1780430673347,51.63,67165.46,0.0,-0.98454,1e-05,2.55552]
[1780430674354,51.63,67167.59,0.0,-0.98451,1e-05,2.55904]
[1780430676369,51.63,67179.83,0.0,-0.98437,1e-05,2.57944]
[1780430677376,51.63,67188.64,0.0,-0.98427,1e-05,2.59416]
[1780430678383,51.63,67189.26,0.0,-0.98426,1e-05,2.59511]
[1780430681405,51.63,67197.19,0.0,-0.98417,1e-05,2.6082]
[1780430686439,51.63,67194.65,0.0,-0.98421,1e-05,2.60334]
[1780430691473,51.62,67196.58,0.0,-0.98419,1e-05,2.60609]
[1780430696509,51.62,67197.65,0.0,-0.98418,1e-05,2.6074]
[1780430698523,51.62,67202.34,0.0,-0.98413,1e-05,2.6151]
[1780430703561,51.62,67212.12,0.0,-0.98401,1e-05,2.63114]
[1780430704575,51.62,67224.93,0.0,-0.98386,1e-05,2.65285]
[1780430705581,51.62,67239.72,0.0,-0.98369,1e-05,2.67807]
[1780430706588,51.62,67250.92,0.0,-0.98356,1e-05,2.6972]
[1780430707594,51.62,67254.92,0.0,-0.98351,1e-05,2.70387]
[1780430709608,51.61,67236.83,0.0,-0.98373,1e-05,2.67204]
[1780430710615,51.61,67246.66,0.0,-0.98361,1e-05,2.68878]
[1780430711622,51.61,67249.01,0.0,-0.98359,1e-05,2.69214]
[1780430716657,51.59,67252.56,0.0,-0.98357,1e-05,2.69472]
[1780430721692,51.58,67253.66,0.0,-0.98359,1e-05,2.69304]
[1780430726727,51.57,67258.17,0.0,-0.98356,1e-05,2.69731]
[1780430728741,51.56,67249.93,0.0,-0.98367,1e-05,2.68162]
[1780430729748,51.56,67248.1,0.0,-0.98369,1e-05,2.67778]
[1780430734783,51.54,67248.39,0.0,-0.98372,1e-05,2.67342]
[1780430737814,51.54,67259.33,0.0,-0.9836,1e-05,2.69099]
[1780430738821,51.53,67266.47,0.0,-0.98352,1e-05,2.70201]
[1780430739828,51.53,67269.56,0.0,-0.98349,1e-05,2.70667]
[1780430742849,51.52,67272.8,0.0,-0.98347,1e-05,2.71012]
[1780430747884,51.5,67275.46,0.0,-0.98346,1e-05,2.71111]
[1780430752919,51.49,67282.12,0.0,-0.98341,1e-05,2.71909]
[1780430754939,51.48,67284.82,0.0,-0.98338,1e-05,2.72232]
[1780430755946,51.48,67292.71,0.0,-0.98329,1e-05,2.73541]
[1780430757960,51.47,67291.38,0.0,-0.98332,1e-05,2.73155]
[1780430758967,51.47,67277.72,0.0,-0.98349,1e-05,2.70689]
[1780430760982,51.47,67279.23,0.0,-0.98349,1e-05,2.70803]
[1780430762014,51.46,67270.22,0.0,-0.9836,1e-05,2.69163]
[1780430764023,51.46,67267.85,0.0,-0.98364,1e-05,2.68611]
[1780430765041,51.45,67256.06,0.0,-0.98378,1e-05,2.66506]
[1780430767066,51.45,67262.65,0.0,-0.98371,1e-05,2.6751]
[1780430769079,51.44,67273.31,0.0,-0.9836,1e-05,2.69227]
[1780430771093,51.44,67279.75,0.0,-0.98353,1e-05,2.7021]
[1780430772100,51.43,67271.4,0.0,-0.98364,1e-05,2.68617]
[1780430774114,51.43,67270.61,0.0,-0.98366,1e-05,2.68344]
[1780430775121,51.43,67279.7,0.0,-0.98355,1e-05,2.69923]
[1780430776128,51.42,67286.88,0.0,-0.98347,1e-05,2.71035]
[1780430777135,51.42,67288.75,0.0,-0.98345,1e-05,2.71289]
[1780430782170,51.4,67293.13,0.0,-0.98343,1e-05,2.71687]
[1780430784184,51.4,67300.86,0.0,-0.98334,1e-05,2.72893]
[1780430786198,51.39,67289.19,0.0,-0.9835,1e-05,2.707]
[1780430787205,51.39,67286.13,0.0,-0.98354,1e-05,2.70094]
[1780430788212,51.38,67292.77,0.0,-0.98346,1e-05,2.71183]
[1780430789219,51.38,67298.63,0.0,-0.9834,1e-05,2.72136]
[1780430791235,51.38,67303.88,0.0,-0.98335,1e-05,2.72755]
[1780430794257,51.37,67301.49,0.0,-0.9834,1e-05,2.72108]
[1780430795264,51.36,67300.47,0.0,-0.98341,1e-05,2.71855]
[1780430800299,51.35,67309.01,0.0,-0.98334,1e-05,2.72985]
[1780430802313,51.34,67318.02,0.0,-0.98324,1e-05,2.74419]
[1780430803320,51.34,67329.64,0.0,-0.9831,1e-05,2.76397]
[1780430804328,51.34,67324.86,0.0,-0.98316,1e-05,2.75468]
[1780430806344,51.33,67317.78,0.0,-0.98326,1e-05,2.74057]
[1780430811379,51.31,67313.12,0.0,-0.98335,1e-05,2.72849]
[1780430812385,51.31,67311.55,0.0,-0.98337,1e-05,2.72497]
[1780430817420,51.3,67317.18,0.0,-0.98332,1e-05,2.73208]
[1780430820441,51.3,67309.62,0.0,-0.98342,1e-05,2.71792]
[1780430821448,51.29,67308.18,0.0,-0.98344,1e-05,2.71513]
[1780430823468,51.29,67293.07,0.0,-0.98363,1e-05,2.68824]
[1780430824475,51.29,67286.95,0.0,-0.9837,1e-05,2.6774]
[1780430825482,51.29,67287.48,0.0,-0.9837,1e-05,2.67813]
[1780430826507,51.29,67280.94,0.0,-0.98378,1e-05,2.66661]
[1780430827504,51.29,67273.29,0.0,-0.98387,1e-05,2.65323]
[1780430828511,51.29,67270.16,0.0,-0.98391,1e-05,2.6477]
[1780430830533,51.29,67284.68,0.0,-0.98374,1e-05,2.67247]
[1780430831539,51.29,67299.67,0.0,-0.98356,1e-05,2.69834]
[1780430832546,51.29,67302.51,0.0,-0.98353,1e-05,2.70307]
[1780430837610,51.28,67306.42,0.0,-0.98349,1e-05,2.7087]
[1780430838589,51.28,67314.46,0.0,-0.98339,1e-05,2.72255]
[1780430839596,51.28,67309.27,0.0,-0.98346,1e-05,2.71317]
[1780430841611,51.28,67308.3,0.0,-0.98347,1e-05,2.71097]
[1780430844631,51.27,67315.77,0.0,-0.98338,1e-05,2.72329]
[1780430847652,51.27,67310.08,0.0,-0.98346,1e-05,2.71247]
[1780430848659,51.27,67310.57,0.0,-0.98346,1e-05,2.71308]
[1780430851680,51.27,67303.81,0.0,-0.98355,1e-05,2.69897]
[1780430852687,51.26,67301.29,0.0,-0.98359,1e-05,2.69434]
[1780430854702,51.26,67288.51,0.0,-0.98374,1e-05,2.67169]
[1780430855719,51.26,67285.26,0.0,-0.98378,1e-05,2.66588]
[1780430859738,51.26,67277.39,0.0,-0.98388,1e-05,2.65164]
[1780430861751,51.26,67277.33,0.0,-0.98388,1e-05,2.65124]
[1780430866786,51.26,67281.38,0.0,-0.98384,1e-05,2.65749]
[1780430869808,51.25,67281.66,0.0,-0.98384,1e-05,2.65749]
[1780430871822,51.25,67295.92,0.0,-0.98367,1e-05,2.68186]
[1780430872829,51.25,67296.96,0.0,-0.98366,1e-05,2.68347]
[1780430876857,51.25,67288.68,0.0,-0.98377,1e-05,2.66831]
[1780430880886,51.25,67278.13,0.0,-0.9839,1e-05,2.6494]
[1780430881892,51.24,67269.82,0.0,-0.984,1e-05,2.63498]
[1780430882899,51.24,67265.78,0.0,-0.98405,1e-05,2.62794]
[1780430887934,51.25,67265.02,0.0,-0.98404,1e-05,2.62884]
[1780430892969,51.26,67269.6,0.0,-0.98397,1e-05,2.63952]
[1780430894983,51.27,67276.66,0.0,-0.98387,1e-05,2.65278]
[1780430895990,51.27,67279.33,0.0,-0.98384,1e-05,2.65791]
[1780430896997,51.27,67271.78,0.0,-0.98392,1e-05,2.64544]
[1780430898004,51.28,67266.62,0.0,-0.98398,1e-05,2.63712]
[1780430901026,51.28,67266.03,0.0,-0.98398,1e-05,2.63779]
[1780430904405,51.29,67264.92,0.0,-0.98398,1e-05,2.637]
[1780430906061,51.29,67275.48,0.0,-0.98384,1e-05,2.65682]
[1780430907069,51.3,67283.49,0.0,-0.98374,1e-05,2.67119]
[1780430909171,51.3,67288.01,0.0,-0.98369,1e-05,2.67955]
[1780430909272,51.3,67288.67,0.0,-0.98367,1e-05,2.68168]
[1780430912106,51.31,67283.53,0.0,-0.98374,1e-05,2.67222]
[1780430914120,51.31,67285.25,0.0,-0.98371,1e-05,2.67618]
[1780430915127,51.31,67288.43,0.0,-0.98367,1e-05,2.6822]
[1780430916116,51.31,67288.43,0.0,-0.98367,1e-05,2.6822]
[1780430916137,51.31,67288.27,0.0,-0.98366,1e-05,2.68241]
[1780430920162,51.32,67297.81,0.0,-0.98354,1e-05,2.70094]
[1780430922177,51.33,67302.37,0.0,-0.98347,1e-05,2.70983]
[1780430925203,51.33,67314.72,0.0,-0.98331,1e-05,2.73281]
[1780430926212,51.33,67319.02,0.0,-0.98326,1e-05,2.74082]
[1780430927217,51.34,67316.55,0.0,-0.98328,1e-05,2.73686]
[1780430930238,51.34,67325.84,0.0,-0.98316,1e-05,2.75444]
[1780430931245,51.34,67334.19,0.0,-0.98306,1e-05,2.76965]
[1780430932252,51.34,67336.8,0.0,-0.98302,1e-05,2.77466]
[1780430934266,51.35,67336.79,0.0,-0.98302,1e-05,2.7753]
[1780430936280,51.35,67341.53,0.0,-0.98295,1e-05,2.7844]
[1780430938294,51.35,67348.75,0.0,-0.98286,1e-05,2.79794]
[1780430940308,51.35,67348.99,0.0,-0.98285,1e-05,2.79896]
[1780430945344,51.36,67354.06,0.0,-0.98277,1e-05,2.80977]
[1780430946351,51.36,67358.17,0.0,-0.98272,1e-05,2.81744]
[1780430948127,51.36,67358.17,0.0,-0.98272,1e-05,2.81744]
[1780430951386,51.37,67350.41,0.0,-0.98281,1e-05,2.80475]
[1780430952392,51.37,67347.37,0.0,-0.98284,1e-05,2.79958]
[1780430955415,51.37,67351.41,0.0,-0.98279,1e-05,2.80769]
[1780430956422,51.37,67354.79,0.0,-0.98274,1e-05,2.81404]
[1780430957586,51.37,67355.55,0.0,-0.98273,1e-05,2.81567]
[1780430962579,51.38,67351.27,0.0,-0.98278,1e-05,2.80931]
[1780430963696,51.38,67350.97,0.0,-0.98278,1e-05,2.80904]
[1780430964477,51.38,67347.37,0.0,-0.98282,1e-05,2.80285]
[1780430966493,51.38,67334.04,0.0,-0.98298,1e-05,2.77959]
[1780430967500,51.38,67339.93,0.0,-0.98291,1e-05,2.79043]
[1780430969514,51.39,67334.11,0.0,-0.98298,1e-05,2.78065]
[1780430970521,51.39,67335.25,0.0,-0.98296,1e-05,2.783]
[1780430975367,51.39,67336.66,0.0,-0.98294,1e-05,2.78522]
[1780430975435,51.39,67336.66,0.0,-0.98294,1e-05,2.78554]
[1780430976926,51.4,67342.24,0.0,-0.98287,1e-05,2.79581]
[1780430981737,51.4,67341.05,0.0,-0.98287,1e-05,2.79485]
[1780430981789,51.4,67341.05,0.0,-0.98287,1e-05,2.79485]
[1780430981839,51.4,67341.05,0.0,-0.98287,1e-05,2.79485]
[1780430983612,51.4,67349.18,0.0,-0.98277,1e-05,2.81032]
[1780430984619,51.4,67358.15,0.0,-0.98265,1e-05,2.82674]
[1780430985626,51.41,67353.46,0.0,-0.98271,1e-05,2.81853]
[1780430986633,51.41,67346.25,0.0,-0.9828,1e-05,2.80583]
[1780430987640,51.41,67343.9,0.0,-0.98283,1e-05,2.80189]
[1780430993460,51.41,67342.02,0.0,-0.98284,1e-05,2.79965]
[1780430993509,51.41,67341.48,0.0,-0.98284,1e-05,2.79926]
[1780430998718,51.42,67342.65,0.0,-0.98282,1e-05,2.80278]
[1780431000736,51.42,67333.06,0.0,-0.98293,1e-05,2.7862]
[1780431001747,51.42,67320.18,0.0,-0.98309,1e-05,2.76361]
[1780431002755,51.43,67325.75,0.0,-0.98302,1e-05,2.77385]
[1780431003760,51.43,67335.91,0.0,-0.98289,1e-05,2.79229]
[1780431004767,51.43,67339.94,0.0,-0.98284,1e-05,2.79979]
[1780431009803,51.43,67340.71,0.0,-0.98282,1e-05,2.80259]
[1780431011816,51.44,67349.32,0.0,-0.98271,1e-05,2.81861]
[1780431012823,51.44,67358.92,0.0,-0.98258,1e-05,2.83618]
[1780431013829,51.44,67360.13,0.0,-0.98257,1e-05,2.83859]
[1780431014836,51.44,67363.1,0.0,-0.98253,1e-05,2.84418]
[1780431019872,51.44,67365.29,0.0,-0.98249,1e-05,2.84917]
[1780431021886,51.44,67368.74,0.0,-0.98244,1e-05,2.85582]
[1780431022893,51.44,67361.1,0.0,-0.98254,1e-05,2.84215]
[1780431023900,51.45,67361.9,0.0,-0.98253,1e-05,2.84381]
[1780431025914,51.45,67371.0,0.0,-0.98241,1e-05,2.86075]
[1780431026920,51.45,67379.82,0.0,-0.9823,1e-05,2.87701]
[1780431027928,51.45,67381.81,0.0,-0.98227,1e-05,2.8808]
[1780431031957,51.45,67373.85,0.0,-0.98238,1e-05,2.86527]
[1780431032964,51.45,67366.53,0.0,-0.98247,1e-05,2.85213]
[1780431033972,51.45,67367.98,0.0,-0.98245,1e-05,2.85496]
[1780431035985,51.45,67371.65,0.0,-0.9824,1e-05,2.862]
[1780431040014,51.46,67368.51,0.0,-0.98243,1e-05,2.857]
[1780431041441,51.46,67368.51,0.0,-0.98243,1e-05,2.857]
[1780431044041,51.46,67374.92,0.0,-0.98235,1e-05,2.8694]
[1780431046055,51.46,67369.32,0.0,-0.98242,1e-05,2.85953]
[1780431048080,51.46,67366.32,0.0,-0.98245,1e-05,2.85444]
[1780431049077,51.46,67352.62,0.0,-0.98263,1e-05,2.82984]
[1780431050084,51.46,67338.49,0.0,-0.9828,1e-05,2.80466]
[1780431051091,51.46,67335.98,0.0,-0.98283,1e-05,2.80044]
[1780431052104,51.47,67341.55,0.0,-0.98276,1e-05,2.81071]
[1780431053109,51.47,67336.01,0.0,-0.98283,1e-05,2.80104]
[1780431054116,51.47,67333.39,0.0,-0.98286,1e-05,2.79664]
[1780431058144,51.47,67337.04,0.0,-0.9828,1e-05,2.8043]
[1780431059151,51.47,67333.69,0.0,-0.98284,1e-05,2.79858]
[1780431061165,51.48,67339.98,0.0,-0.98276,1e-05,2.81041]
[1780431062172,51.48,67353.65,0.0,-0.98259,1e-05,2.83529]
[1780431063179,51.48,67358.34,0.0,-0.98252,1e-05,2.84399]
[1780431065193,51.48,67354.62,0.0,-0.98257,1e-05,2.83767]
[1780431066200,51.48,67359.46,0.0,-0.98251,1e-05,2.84665]
[1780431068214,51.48,67349.05,0.0,-0.98264,1e-05,2.82823]
[1780431069221,51.48,67345.91,0.0,-0.98267,1e-05,2.82281]
[1780431070228,51.48,67342.6,0.0,-0.98271,1e-05,2.8171]
[1780431073249,51.49,67340.01,0.0,-0.98274,1e-05,2.81321]
[1780431073828,51.49,67340.01,0.0,-0.98274,1e-05,2.81321]
[1780431075263,51.49,67331.16,0.0,-0.98285,1e-05,2.79788]
[1780431076270,51.49,67328.79,0.0,-0.98288,1e-05,2.79393]
[1780431077277,51.49,67321.56,0.0,-0.98296,1e-05,2.78133]
[1780431078288,51.49,67318.42,0.0,-0.983,1e-05,2.77606]
[1780431081309,51.5,67315.36,0.0,-0.98303,1e-05,2.77158]
[1780431086344,51.5,67302.22,0.0,-0.98318,1e-05,2.74995]
[1780431088371,51.51,67303.61,0.0,-0.98316,1e-05,2.7531]
[1780431093406,51.51,67299.78,0.0,-0.9832,1e-05,2.74662]
[1780431093926,51.51,67299.78,0.0,-0.9832,1e-05,2.74662]
[1780431094730,51.51,67300.39,0.0,-0.98319,1e-05,2.74807]
[1780431095420,51.52,67300.61,0.0,-0.98319,1e-05,2.74882]
[1780431097433,51.52,67296.11,0.0,-0.98324,1e-05,2.74163]
[1780431098441,51.52,67287.52,0.0,-0.98334,1e-05,2.72692]
[1780431100468,51.52,67286.78,0.0,-0.98334,1e-05,2.7264]
[1780431101475,51.53,67281.35,0.0,-0.98341,1e-05,2.7173]
[1780431104496,51.53,67286.59,0.0,-0.98334,1e-05,2.7277]
[1780431106510,51.53,67285.76,0.0,-0.98334,1e-05,2.72706]
[1780431107517,51.54,67296.05,0.0,-0.98321,1e-05,2.74553]
[1780431108524,51.54,67290.18,0.0,-0.98328,1e-05,2.73597]
[1780431111545,51.54,67296.21,0.0,-0.9832,1e-05,2.74734]
[1780431114566,51.55,67302.9,0.0,-0.98311,1e-05,2.76024]
[1780431116580,51.55,67304.3,0.0,-0.98308,1e-05,2.76373]
[1780431121615,51.56,67312.86,0.0,-0.98296,1e-05,2.78057]
[1780431122622,51.56,67306.33,0.0,-0.98304,1e-05,2.76928]
[1780431123629,51.56,67301.89,0.0,-0.9831,1e-05,2.76175]
[1780431128664,51.57,67301.34,0.0,-0.98309,1e-05,2.76245]
[1780431133700,51.57,67300.24,0.0,-0.98309,1e-05,2.76219]
[1780431134084,51.57,67300.24,0.0,-0.98309,1e-05,2.76219]
[1780431134707,51.57,67299.51,0.0,-0.9831,1e-05,2.76123]
[1780431136723,51.58,67289.84,0.0,-0.98321,1e-05,2.74486]
[1780431137730,51.58,67284.3,0.0,-0.98328,1e-05,2.73549]
[1780431138737,51.58,67290.4,0.0,-0.9832,1e-05,2.7466]
[1780431139744,51.58,67285.31,0.0,-0.98326,1e-05,2.73801]
[1780431142534,51.58,67283.72,0.0,-0.98328,1e-05,2.73598]
[1780431147800,51.59,67283.41,0.0,-0.98326,1e-05,2.73773]
[1780431153842,51.6,67284.99,0.0,-0.98324,1e-05,2.74122]
[1780431156010,51.6,67285.55,0.0,-0.98323,1e-05,2.74258]
[1780431156075,51.61,67281.89,0.0,-0.98327,1e-05,2.73652]
[1780431157871,51.61,67280.95,0.0,-0.98327,1e-05,2.73564]
[1780431158771,51.61,67280.95,0.0,-0.98327,1e-05,2.73564]
[1780431158878,51.61,67281.89,0.0,-0.98326,1e-05,2.73768]
[1780431164150,51.62,67280.23,0.0,-0.98327,1e-05,2.73628]
[1780431169956,51.63,67283.85,0.0,-0.98321,1e-05,2.74531]
[1780431171970,51.63,67288.19,0.0,-0.98315,1e-05,2.75368]
[1780431177005,51.64,67285.27,0.0,-0.98317,1e-05,2.7503]
[1780431182041,51.65,67285.3,0.0,-0.98316,1e-05,2.75215]
[1780431184103,51.65,67283.92,0.0,-0.98317,1e-05,2.75007]
[1780431184274,51.65,67283.92,0.0,-0.98317,1e-05,2.75007]
[1780431192114,51.66,67282.87,0.0,-0.98316,1e-05,2.75146]
[1780431193121,51.66,67276.9,0.0,-0.98323,1e-05,2.74133]
[1780431194128,51.66,67277.28,0.0,-0.98323,1e-05,2.74237]
[1780431198841,51.67,67277.91,0.0,-0.98321,1e-05,2.74496]
[1780431200170,51.67,67282.22,0.0,-0.98315,1e-05,2.75327]
[1780431205205,51.68,67282.8,0.0,-0.98313,1e-05,2.75605]
[1780431210240,51.69,67281.75,0.0,-0.98313,1e-05,2.75597]
[1780431215276,51.69,67283.05,0.0,-0.98311,1e-05,2.75847]
[1780431216051,51.69,67283.05,0.0,-0.98311,1e-05,2.75847]
[1780431219303,51.7,67278.43,0.0,-0.98316,1e-05,2.75173]
[1780431220310,51.7,67270.19,0.0,-0.98326,1e-05,2.73762]
[1780431221317,51.7,67266.62,0.0,-0.9833,1e-05,2.73175]
[1780431222324,51.7,67270.39,0.0,-0.98325,1e-05,2.73874]
[1780431227359,51.71,67275.43,0.0,-0.98317,1e-05,2.7495]
[1780431228366,51.71,67279.23,0.0,-0.98312,1e-05,2.75655]
[1780431232394,51.72,67276.11,0.0,-0.98315,1e-05,2.75247]
[1780431237829,51.72,67276.01,0.0,-0.98314,1e-05,2.75373]
[1780431243471,51.73,67273.61,0.0,-0.98315,1e-05,2.75199]
[1780431244574,51.73,67273.61,0.0,-0.98315,1e-05,2.75199]
[1780431244583,51.73,67273.61,0.0,-0.98315,1e-05,2.75199]
[1780431244669,51.74,67269.88,0.0,-0.98319,1e-05,2.74614]
[1780431250520,51.75,67269.51,0.0,-0.98319,1e-05,2.7473]
[1780431254548,51.75,67265.75,0.0,-0.98322,1e-05,2.74215]
[1780431256562,51.75,67259.51,0.0,-0.98329,1e-05,2.73196]
[1780431258576,51.76,67259.59,0.0,-0.98329,1e-05,2.73286]
[1780431263610,51.76,67260.45,0.0,-0.98326,1e-05,2.73627]
[1780431265624,51.77,67266.69,0.0,-0.98318,1e-05,2.74796]
[1780431267642,51.77,67264.23,0.0,-0.98321,1e-05,2.74437]
[1780431268646,51.77,67258.16,0.0,-0.98328,1e-05,2.73409]
[1780431271668,51.78,67259.0,0.0,-0.98327,1e-05,2.73514]
[1780431276703,51.78,67261.76,0.0,-0.98322,1e-05,2.74184]
[1780431279721,51.79,67261.19,0.0,-0.98322,1e-05,2.74194]
[1780431281738,51.79,67257.94,0.0,-0.98325,1e-05,2.73734]
[1780431286773,51.8,67261.84,0.0,-0.98319,1e-05,2.746]
[1780431287780,51.8,67266.56,0.0,-0.98313,1e-05,2.75464]
[1780431289794,51.81,67268.6,0.0,-0.9831,1e-05,2.7589]
[1780431294828,51.81,67271.23,0.0,-0.98306,1e-05,2.76519]
[1780431297850,51.82,67277.25,0.0,-0.98298,1e-05,2.77677]
[1780431299865,51.82,67282.21,0.0,-0.98291,1e-05,2.78615]
[1780431304906,51.82,67284.62,0.0,-0.98287,1e-05,2.79182]
[1780431306923,51.82,67284.21,0.0,-0.98287,1e-05,2.79136]
[1780431306930,51.82,67284.21,0.0,-0.98287,1e-05,2.79136]
[1780431307927,51.83,67293.66,0.0,-0.98275,1e-05,2.8087]
[1780431308936,51.83,67296.55,0.0,-0.98271,1e-05,2.8141]
[1780431309942,51.83,67288.75,0.0,-0.98281,1e-05,2.80043]
[1780431310950,51.83,67281.11,0.0,-0.9829,1e-05,2.78712]
[1780431312793,51.83,67281.11,0.0,-0.9829,1e-05,2.78712]
[1780431312881,51.83,67274.84,0.0,-0.98298,1e-05,2.7766]
[1780431317016,51.84,67272.23,0.0,-0.983,1e-05,2.77289]
[1780431322436,51.84,67272.87,0.0,-0.98298,1e-05,2.77553]
[1780431322524,51.84,67264.32,0.0,-0.98309,1e-05,2.76075]
[1780431323037,51.84,67258.68,0.0,-0.98315,1e-05,2.75117]
[1780431324044,51.85,67253.6,0.0,-0.98321,1e-05,2.7426]
[1780431325053,51.85,67244.93,0.0,-0.98332,1e-05,2.72735]
[1780431326058,51.85,67232.51,0.0,-0.98347,1e-05,2.70569]
[1780431327065,51.85,67237.31,0.0,-0.98341,1e-05,2.71397]
[1780431328072,51.84,67243.93,0.0,-0.98333,1e-05,2.72543]
[1780431329079,51.84,67248.42,0.0,-0.98328,1e-05,2.73318]
[1780431332100,51.84,67249.62,0.0,-0.98328,1e-05,2.73346]
[1780431333107,51.84,67240.85,0.0,-0.98338,1e-05,2.71808]
[1780431334116,51.84,67236.64,0.0,-0.98343,1e-05,2.71071]
[1780431337137,51.84,67233.75,0.0,-0.98347,1e-05,2.70555]
[1780431338144,51.84,67228.93,0.0,-0.98353,1e-05,2.69716]
[1780431339152,51.84,67223.35,0.0,-0.9836,1e-05,2.6875]
[1780431341168,51.84,67217.69,0.0,-0.98366,1e-05,2.67774]
[1780431343182,51.84,67211.46,0.0,-0.98374,1e-05,2.66707]
[1780431345197,51.84,67203.04,0.0,-0.98384,1e-05,2.65272]
[1780431346204,51.84,67204.35,0.0,-0.98382,1e-05,2.655]
[1780431351237,51.84,67204.75,0.0,-0.98382,1e-05,2.65589]
[1780431352246,51.84,67213.21,0.0,-0.98372,1e-05,2.67041]
[1780431353253,51.84,67216.56,0.0,-0.98368,1e-05,2.67618]
[1780431354260,51.84,67211.84,0.0,-0.98373,1e-05,2.66808]
[1780431359686,51.84,67213.84,0.0,-0.98371,1e-05,2.67159]
[1780431359787,51.84,67215.47,0.0,-0.98369,1e-05,2.67441]
[1780431361310,51.84,67211.31,0.0,-0.98374,1e-05,2.66728]
[1780431362317,51.84,67204.99,0.0,-0.98381,1e-05,2.65648]
[1780431363324,51.84,67215.84,0.0,-0.98368,1e-05,2.6751]
[1780431364972,51.84,67215.84,0.0,-0.98368,1e-05,2.6751]
[1780431364331,51.84,67220.57,0.0,-0.98363,1e-05,2.68324]
[1780431368359,51.84,67222.78,0.0,-0.9836,1e-05,2.68699]
[1780431370488,51.84,67222.48,0.0,-0.9836,1e-05,2.68646]
[1780431372387,51.84,67214.93,0.0,-0.98369,1e-05,2.67344]
[1780431373394,51.84,67209.75,0.0,-0.98376,1e-05,2.66456]
[1780431376416,51.84,67205.2,0.0,-0.98381,1e-05,2.65685]
[1780431378430,51.85,67191.86,0.0,-0.98396,1e-05,2.63513]
[1780431379437,51.85,67194.25,0.0,-0.98393,1e-05,2.63926]
[1780431384472,51.85,67196.82,0.0,-0.9839,1e-05,2.64397]
[1780431386486,51.85,67191.41,0.0,-0.98396,1e-05,2.63489]
[1780431387493,51.85,67190.02,0.0,-0.98398,1e-05,2.63261]
[1780431389445,51.85,67188.58,0.0,-0.98399,1e-05,2.63025]
[1780431390430,51.85,67189.79,0.0,-0.98398,1e-05,2.63238]
[1780431390514,51.85,67189.83,0.0,-0.98398,1e-05,2.63253]
[1780431394542,51.85,67185.87,0.0,-0.98403,1e-05,2.62466]
[1780431395549,51.85,67181.15,0.0,-0.98409,1e-05,2.61678]
[1780431397565,51.85,67179.14,0.0,-0.98411,1e-05,2.6136]
[1780431398572,51.85,67170.44,0.0,-0.98421,1e-05,2.59907]
[1780431399579,51.86,67164.57,0.0,-0.98428,1e-05,2.58936]
[1780431400586,51.86,67168.67,0.0,-0.98423,1e-05,2.59639]
[1780431401593,51.86,67176.66,0.0,-0.98413,1e-05,2.60997]
[1780431402614,51.86,67173.0,0.0,-0.98417,1e-05,2.60393]
[1780431403610,51.86,67162.33,0.0,-0.9843,1e-05,2.58616]
[1780431404617,51.86,67161.05,0.0,-0.98431,1e-05,2.58418]
[1780431409651,51.86,67163.07,0.0,-0.98428,1e-05,2.58836]
[1780431414961,51.86,67162.65,0.0,-0.98428,1e-05,2.58828]
[1780431415012,51.87,67153.49,0.0,-0.98439,1e-05,2.57328]
[1780431415695,51.87,67158.44,0.0,-0.98433,1e-05,2.58154]
[1780431416702,51.87,67162.79,0.0,-0.98428,1e-05,2.58899]
[1780431418246,51.87,67162.25,0.0,-0.98428,1e-05,2.58825]
[1780431420730,51.87,67156.95,0.0,-0.98434,1e-05,2.57985]
[1780431421737,51.87,67152.65,0.0,-0.98439,1e-05,2.57282]
[1780431422695,51.87,67152.65,0.0,-0.98439,1e-05,2.57282]
[1780431422744,51.87,67150.9,0.0,-0.98441,1e-05,2.57007]
[1780431423752,51.87,67146.88,0.0,-0.98445,1e-05,2.56356]
[1780431426773,51.87,67146.54,0.0,-0.98445,1e-05,2.56356]
[1780431428434,51.87,67146.7,0.0,-0.98445,1e-05,2.56402]
[1780431428787,51.87,67140.99,0.0,-0.98451,1e-05,2.55473]
[1780431429794,51.88,67136.47,0.0,-0.98456,1e-05,2.54744]
[1780431430801,51.88,67142.85,0.0,-0.98449,1e-05,2.55821]
[1780431434829,51.88,67146.39,0.0,-0.98444,1e-05,2.56488]
[1780431436306,51.88,67147.22,0.0,-0.98443,1e-05,2.56645]
[1780431436842,51.88,67147.4,0.0,-0.98443,1e-05,2.56694]
[1780431438857,51.88,67151.11,0.0,-0.98438,1e-05,2.57348]
[1780431439523,51.88,67151.11,0.0,-0.98438,1e-05,2.57348]
[1780431441878,51.89,67156.08,0.0,-0.98432,1e-05,2.58247]
[1780431443892,51.89,67158.33,0.0,-0.98429,1e-05,2.58654]
[1780431444353,51.89,67158.33,0.0,-0.98429,1e-05,2.58654]
[1780431445906,51.89,67147.48,0.0,-0.98442,1e-05,2.56875]
[1780431446913,51.89,67148.64,0.0,-0.9844,1e-05,2.57087]
[1780431449934,52.0,67157.08,0.0,-0.98412,1e-05,2.61055]
[1780431450941,52.0,67166.85,0.0,-0.98401,1e-05,2.62701]
[1780431451948,52.1,67174.74,0.0,-0.98375,1e-05,2.66277]
[1780431452955,52.14,67170.71,0.0,-0.98372,1e-05,2.66715]
[1780431454969,52.2,67166.07,0.0,-0.98369,1e-05,2.6715]
[1780431457991,52.29,67161.17,0.0,-0.98359,1e-05,2.68597]
[1780431458998,52.3,67160.61,0.0,-0.98358,1e-05,2.6861]
[1780431460008,52.3,67160.61,0.0,-0.98358,1e-05,2.6861]
[1780431460013,52.3,67160.75,0.0,-0.98358,1e-05,2.68743]
[1780431461014,52.3,67165.64,0.0,-0.98352,1e-05,2.6958]
[1780431462021,52.35,67183.64,0.0,-0.98322,1e-05,2.7387]
[1780431463029,52.35,67189.03,0.0,-0.98314,1e-05,2.74905]
[1780431466053,52.37,67177.39,0.0,-0.98326,1e-05,2.73182]
[1780431467060,52.37,67171.62,0.0,-0.98332,1e-05,2.72286]
[1780431468067,52.37,67162.24,0.0,-0.98343,1e-05,2.70773]
[1780431469079,52.42,67149.79,0.0,-0.98351,1e-05,2.69673]
[1780431470082,52.46,67147.38,0.0,-0.98346,1e-05,2.70312]
[1780431471089,52.47,67140.1,0.0,-0.98354,1e-05,2.69171]
[1780431472096,52.47,67134.94,0.0,-0.98359,1e-05,2.68398]
[1780431475117,52.48,67138.92,0.0,-0.98352,1e-05,2.69399]
[1780431479145,52.5,67145.21,0.0,-0.98342,1e-05,2.70898]
[1780431482088,52.51,67144.7,0.0,-0.98342,1e-05,2.70914]
[1780431481159,52.51,67140.24,0.0,-0.98346,1e-05,2.70254]
[1780431482853,52.51,67140.24,0.0,-0.98346,1e-05,2.70254]
[1780431487204,52.54,67126.46,0.0,-0.98358,1e-05,2.68526]
[1780431488212,52.54,67123.97,0.0,-0.9836,1e-05,2.6821]
[1780431489219,52.55,67119.37,0.0,-0.98365,1e-05,2.67536]
[1780431491233,52.55,67117.23,0.0,-0.98366,1e-05,2.6739]
[1780431492546,52.55,67117.23,0.0,-0.98366,1e-05,2.6739]
[1780431492601,52.56,67116.95,0.0,-0.98365,1e-05,2.67451]
[1780431495275,52.57,67099.11,0.0,-0.98384,1e-05,2.6476]
[1780431496274,52.58,67091.18,0.0,-0.98393,1e-05,2.6354]
[1780431497282,52.58,67074.44,0.0,-0.98411,1e-05,2.60858]
[1780431498289,52.58,67068.29,0.0,-0.98418,1e-05,2.59888]
[1780431499296,52.59,67067.93,0.0,-0.98418,1e-05,2.59881]
[1780431500303,52.59,67064.09,0.0,-0.98422,1e-05,2.59365]
[1780431503324,52.6,67056.24,0.0,-0.98428,1e-05,2.58362]
[1780431504331,52.61,67050.97,0.0,-0.98434,1e-05,2.57549]
[1780431505338,52.66,67057.74,0.0,-0.98418,1e-05,2.5989]
[1780431506345,52.66,67063.96,0.0,-0.9841,1e-05,2.61041]
[1780431507352,52.67,67058.8,0.0,-0.98415,1e-05,2.60302]
[1780431508359,52.67,67055.68,0.0,-0.98417,1e-05,2.59903]
[1780431509366,52.68,67051.25,0.0,-0.98422,1e-05,2.59289]
[1780431511380,52.74,67054.43,0.0,-0.9841,1e-05,2.60974]
[1780431514401,52.75,67048.85,0.0,-0.98414,1e-05,2.60397]
[1780431519437,52.78,67048.97,0.0,-0.98409,1e-05,2.61]
[1780431521451,52.79,67043.94,0.0,-0.98413,1e-05,2.60398]
[1780431522459,52.84,67038.8,0.0,-0.98411,1e-05,2.60703]
[1780431523465,52.86,67043.77,0.0,-0.98402,1e-05,2.62019]
[1780431524472,52.86,67047.51,0.0,-0.98397,1e-05,2.62688]
[1780431525490,52.86,67053.76,0.0,-0.98389,1e-05,2.63843]
[1780431526490,52.87,67065.07,0.0,-0.98375,1e-05,2.65848]
[1780431527497,52.87,67055.65,0.0,-0.98385,1e-05,2.64376]
[1780431528504,52.88,67048.94,0.0,-0.98393,1e-05,2.63365]
[1780431529511,52.88,67048.25,0.0,-0.98393,1e-05,2.63361]
[1780431533540,52.9,67052.95,0.0,-0.98384,1e-05,2.64589]
[1780431534547,52.91,67041.09,0.0,-0.98397,1e-05,2.62719]
[1780431535554,52.91,67039.09,0.0,-0.98398,1e-05,2.62498]
[1780431537568,52.92,67035.29,0.0,-0.98402,1e-05,2.62025]
[1780431538575,52.92,67025.97,0.0,-0.98412,1e-05,2.60527]
[1780431539582,52.94,67023.93,0.0,-0.98411,1e-05,2.60672]
[1780431542603,53.06,67020.77,0.0,-0.98395,1e-05,2.62862]
[1780431544617,53.1,67026.53,0.0,-0.98381,1e-05,2.64958]
[1780431545624,53.11,67029.59,0.0,-0.98376,1e-05,2.65576]
[1780431546631,53.11,67016.41,0.0,-0.98391,1e-05,2.63485]
[1780431547639,53.16,67004.2,0.0,-0.98397,1e-05,2.62536]
[1780431548646,53.21,67010.14,0.0,-0.98383,1e-05,2.64614]
[1780431549653,53.21,67012.4,0.0,-0.98379,1e-05,2.65096]
[1780431552674,53.22,67002.24,0.0,-0.98389,1e-05,2.63656]
[1780431553681,53.27,67001.49,0.0,-0.98382,1e-05,2.64598]
[1780431555695,53.27,66996.29,0.0,-0.98388,1e-05,2.63768]
[1780431556707,53.27,67000.08,0.0,-0.98383,1e-05,2.64438]
[1780431557712,53.27,67010.07,0.0,-0.98372,1e-05,2.66142]
[1780431558719,53.27,67009.06,0.0,-0.98373,1e-05,2.6601]
[1780431560733,53.28,67014.78,0.0,-0.98365,1e-05,2.67039]
[1780431562751,53.28,67021.88,0.0,-0.98357,1e-05,2.683]
[1780431563759,53.28,67033.34,0.0,-0.98343,1e-05,2.70264]
[1780431564766,53.28,67034.77,0.0,-0.98341,1e-05,2.70535]
[1780431565773,53.28,67038.92,0.0,-0.98336,1e-05,2.71267]
[1780431566780,53.29,67044.56,0.0,-0.98329,1e-05,2.72251]
[1780431567787,53.29,67041.43,0.0,-0.98332,1e-05,2.71746]
[1780431568794,53.29,67037.64,0.0,-0.98337,1e-05,2.7113]
[1780431570808,53.29,67042.42,0.0,-0.98331,1e-05,2.71996]
[1780431571815,53.29,67045.35,0.0,-0.98328,1e-05,2.72367]
[1780431576909,53.3,67044.96,0.0,-0.98328,1e-05,2.72403]
[1780431578230,53.3,67045.11,0.0,-0.98327,1e-05,2.72455]
[1780431578865,53.3,67046.43,0.0,-0.98325,1e-05,2.7273]
[1780431579873,53.3,67039.85,0.0,-0.98333,1e-05,2.71637]
[1780431580880,53.3,67034.0,0.0,-0.9834,1e-05,2.70671]
[1780431581887,53.3,67032.14,0.0,-0.98342,1e-05,2.70383]
[1780431583901,53.3,67032.03,0.0,-0.98341,1e-05,2.70422]
[1780431584907,53.31,67038.86,0.0,-0.98333,1e-05,2.71606]
[1780431587132,53.31,67038.9,0.0,-0.98333,1e-05,2.71642]
[1780431587233,53.31,67035.33,0.0,-0.98337,1e-05,2.7109]
[1780431587929,53.31,67027.26,0.0,-0.98346,1e-05,2.69726]
[1780431588936,53.31,67020.54,0.0,-0.98354,1e-05,2.68622]
[1780431589943,53.31,67016.94,0.0,-0.98358,1e-05,2.68047]
[1780431590950,53.31,67016.29,0.0,-0.98359,1e-05,2.6797]
[1780431591929,53.31,67016.29,0.0,-0.98359,1e-05,2.6797]
[1780431592752,53.31,67016.81,0.0,-0.98358,1e-05,2.6809]
[1780431592965,53.32,67013.62,0.0,-0.98361,1e-05,2.67587]
[1780431593972,53.32,67023.05,0.0,-0.9835,1e-05,2.69204]
[1780431594979,53.32,67032.8,0.0,-0.98338,1e-05,2.70883]
[1780431595986,53.32,67041.18,0.0,-0.98328,1e-05,2.72334]
[1780431596993,53.32,67040.55,0.0,-0.98329,1e-05,2.72255]
[1780431597987,53.32,67040.55,0.0,-0.98329,1e-05,2.72255]
[1780431598089,53.32,67041.48,0.0,-0.98327,1e-05,2.72464]
[1780431603036,53.33,67048.14,0.0,-0.98318,1e-05,2.73698]
[1780431605050,53.33,67046.33,0.0,-0.98321,1e-05,2.73346]
[1780431606057,53.32,67029.28,0.0,-0.98341,1e-05,2.70431]
[1780431608071,53.33,67028.55,0.0,-0.98342,1e-05,2.70315]
[1780431610085,53.33,67022.62,0.0,-0.98349,1e-05,2.69326]
[1780431611121,53.32,67019.46,0.0,-0.98353,1e-05,2.68763]
[1780431612099,53.32,67013.88,0.0,-0.9836,1e-05,2.67812]
[1780431613106,53.32,67010.37,0.0,-0.98364,1e-05,2.67211]
[1780431614113,53.32,66999.21,0.0,-0.98377,1e-05,2.65348]
[1780431615123,53.32,66987.31,0.0,-0.98391,1e-05,2.63361]
[1780431616129,53.32,66978.83,0.0,-0.984,1e-05,2.61952]
[1780431617136,53.32,66973.85,0.0,-0.98406,1e-05,2.61126]
[1780431619150,53.32,66983.58,0.0,-0.98395,1e-05,2.62728]
[1780431621165,53.32,66985.73,0.0,-0.98393,1e-05,2.63075]
[1780431622172,53.32,66981.44,0.0,-0.98398,1e-05,2.62362]
[1780431626202,53.32,66986.19,0.0,-0.98392,1e-05,2.63136]
[1780431629222,53.32,66998.79,0.0,-0.98378,1e-05,2.65212]
[1780431630229,53.32,67001.73,0.0,-0.98374,1e-05,2.65694]
[1780431633250,53.32,66997.29,0.0,-0.98381,1e-05,2.64779]
[1780431635265,53.32,66982.43,0.0,-0.98397,1e-05,2.62355]
[1780431636272,53.32,66976.78,0.0,-0.98403,1e-05,2.61504]
[1780431637279,53.33,66971.75,0.0,-0.98409,1e-05,2.6072]
[1780431638303,53.33,66965.65,0.0,-0.98416,1e-05,2.5972]
[1780431639305,53.33,66960.12,0.0,-0.98421,1e-05,2.58906]
[1780431640311,53.33,66955.31,0.0,-0.98427,1e-05,2.58121]
[1780431641320,53.33,66957.97,0.0,-0.98424,1e-05,2.58563]
[1780431642326,53.33,66955.01,0.0,-0.98427,1e-05,2.58084]
[1780431644347,53.33,66962.96,0.0,-0.98418,1e-05,2.59392]
[1780431645354,53.33,66967.53,0.0,-0.98413,1e-05,2.60142]
[1780431646361,53.33,66958.28,0.0,-0.98423,1e-05,2.5863]
[1780431647368,53.33,66956.05,0.0,-0.98426,1e-05,2.5827]
[1780431651408,53.33,66992.7,0.0,-0.98384,1e-05,2.64316]
[1780431652417,53.33,67006.22,0.0,-0.98368,1e-05,2.66561]
[1780431653426,53.33,67018.52,0.0,-0.98353,1e-05,2.68679]
[1780431654433,53.33,67013.79,0.0,-0.98359,1e-05,2.67871]
[1780431655442,53.33,67008.81,0.0,-0.98365,1e-05,2.67024]
[1780431657470,53.33,67005.48,0.0,-0.98369,1e-05,2.66445]
[1780431659484,53.33,67010.01,0.0,-0.98364,1e-05,2.67182]
[1780431660491,53.33,67013.81,0.0,-0.98359,1e-05,2.67807]
[1780431661498,53.33,67016.85,0.0,-0.98356,1e-05,2.68305]
[1780431662655,53.33,67027.29,0.0,-0.98344,1e-05,2.70062]
[1780431663517,53.33,67031.99,0.0,-0.98338,1e-05,2.70843]
[1780431664524,53.33,67033.6,0.0,-0.98336,1e-05,2.71148]
[1780431669559,53.33,67033.3,0.0,-0.98337,1e-05,2.71004]
[1780431671573,53.33,67023.38,0.0,-0.98349,1e-05,2.69312]
[1780431672580,53.33,67015.55,0.0,-0.98358,1e-05,2.67978]
[1780431673587,53.32,67013.73,0.0,-0.98361,1e-05,2.67645]
[1780431676608,53.32,67017.04,0.0,-0.98357,1e-05,2.68162]
[1780431681643,53.32,67014.37,0.0,-0.9836,1e-05,2.67662]
[1780431683657,53.32,67008.61,0.0,-0.98367,1e-05,2.66662]
[1780431688692,53.32,67006.94,0.0,-0.9837,1e-05,2.66333]
[1780431690706,53.32,67014.43,0.0,-0.98361,1e-05,2.67566]
[1780431691713,53.32,67014.77,0.0,-0.98362,1e-05,2.6746]
[1780431694024,53.31,67014.39,0.0,-0.98362,1e-05,2.67385]
[1780431694123,53.31,67014.68,0.0,-0.98362,1e-05,2.67421]
[1780431696748,53.32,67018.06,0.0,-0.98358,1e-05,2.68043]
[1780431697755,53.32,67021.15,0.0,-0.98354,1e-05,2.68595]
[1780431701783,53.32,67006.88,0.0,-0.9837,1e-05,2.66329]
[1780431702790,53.32,67006.82,0.0,-0.98369,1e-05,2.66354]
[1780431705820,53.32,66999.68,0.0,-0.98378,1e-05,2.65134]
[1780431706819,53.32,66989.74,0.0,-0.98389,1e-05,2.63476]
[1780431707826,53.32,66990.5,0.0,-0.98389,1e-05,2.63597]
[1780431712860,53.32,66990.38,0.0,-0.98389,1e-05,2.6355]
[1780431713868,53.32,66981.43,0.0,-0.98399,1e-05,2.62066]
[1780431714875,53.32,66979.41,0.0,-0.98402,1e-05,2.61731]
[1780431716889,53.32,66975.09,0.0,-0.98407,1e-05,2.61016]
[1780431717896,53.32,66964.32,0.0,-0.98419,1e-05,2.5925]
[1780431718903,53.32,66961.91,0.0,-0.98422,1e-05,2.58858]
[1780431721924,53.32,66958.31,0.0,-0.98426,1e-05,2.58281]
[1780431724955,53.32,66943.12,0.0,-0.98443,1e-05,2.55827]
[1780431725962,53.32,66936.09,0.0,-0.9845,1e-05,2.547]
[1780431726969,53.32,66930.09,0.0,-0.98457,1e-05,2.53744]
[1780431728983,53.32,66923.16,0.0,-0.98465,1e-05,2.52655]
[1780431729990,53.33,66925.11,0.0,-0.98462,1e-05,2.52982]
[1780431730997,53.33,66920.16,0.0,-0.98468,1e-05,2.52202]
[1780431736036,53.33,66917.53,0.0,-0.9847,1e-05,2.51854]
[1780431741071,53.34,66916.55,0.0,-0.9847,1e-05,2.5191]
[1780431745117,53.35,66891.27,0.0,-0.98496,1e-05,2.48089]
[1780431746127,53.36,66882.8,0.0,-0.98504,1e-05,2.46965]
[1780431747135,53.37,66889.08,0.0,-0.98495,1e-05,2.48185]
[1780431748139,53.38,66893.85,0.0,-0.98489,1e-05,2.49148]
[1780431749147,53.38,66889.69,0.0,-0.98493,1e-05,2.48509]
[1780431750154,53.38,66876.99,0.0,-0.98507,1e-05,2.46527]
[1780431751166,53.38,66880.81,0.0,-0.98503,1e-05,2.47008]
[1780431752173,53.39,66888.37,0.0,-0.98493,1e-05,2.48422]
[1780431753180,53.39,66891.04,0.0,-0.9849,1e-05,2.48865]
[1780431754188,53.39,66896.2,0.0,-0.98485,1e-05,2.49702]
[1780431755194,53.39,66902.71,0.0,-0.98477,1e-05,2.50754]
[1780431756201,53.39,66901.47,0.0,-0.98479,1e-05,2.50573]
[1780431757208,53.39,66906.64,0.0,-0.98473,1e-05,2.51413]
[1780431759222,53.39,66904.73,0.0,-0.98475,1e-05,2.51137]
[1780431762243,53.4,66908.98,0.0,-0.9847,1e-05,2.51858]
[1780431763250,53.4,66902.18,0.0,-0.98477,1e-05,2.50787]
[1780431764257,53.4,66899.3,0.0,-0.9848,1e-05,2.50344]
[1780431765264,53.4,66903.52,0.0,-0.98475,1e-05,2.51032]
[1780431766392,53.4,66903.52,0.0,-0.98475,1e-05,2.51032]
[1780431767846,53.4,66904.03,0.0,-0.98475,1e-05,2.51143]
[1780431768285,53.4,66904.28,0.0,-0.98474,1e-05,2.51197]
[1780431770299,53.4,66900.74,0.0,-0.98478,1e-05,2.50662]
[1780431772313,53.4,66888.51,0.0,-0.98491,1e-05,2.48753]
[1780431773320,53.4,66881.23,0.0,-0.98499,1e-05,2.47622]
[1780431774327,53.41,66876.48,0.0,-0.98503,1e-05,2.47078]
[1780431779362,53.43,66872.83,0.0,-0.98503,1e-05,2.46989]
[1780431780369,53.44,66869.95,0.0,-0.98505,1e-05,2.46747]
[1780431782383,53.45,66875.04,0.0,-0.98499,1e-05,2.47591]
[1780431784397,53.45,66869.15,0.0,-0.98505,1e-05,2.46704]
[1780431785404,53.45,66872.67,0.0,-0.98501,1e-05,2.47279]
[1780431789433,53.45,66876.84,0.0,-0.98496,1e-05,2.48018]
[1780431790440,53.45,66880.97,0.0,-0.98491,1e-05,2.4869]
[1780431791803,53.45,66880.98,0.0,-0.98491,1e-05,2.48711]
[1780431792461,53.45,66881.65,0.0,-0.9849,1e-05,2.48835]
[1780431793467,53.46,66877.71,0.0,-0.98494,1e-05,2.48231]
[1780431794474,53.46,66881.48,0.0,-0.9849,1e-05,2.48845]
[1780431795481,53.46,66886.96,0.0,-0.98484,1e-05,2.49732]
[1780431796489,53.46,66893.17,0.0,-0.98477,1e-05,2.50736]
[1780431797496,53.46,66899.87,0.0,-0.9847,1e-05,2.5182]
[1780431798502,53.46,66903.46,0.0,-0.98466,1e-05,2.52409]
[1780431799510,53.46,66904.12,0.0,-0.98465,1e-05,2.52527]
[1780431800517,53.46,66892.12,0.0,-0.98478,1e-05,2.50625]
[1780431801525,53.46,66895.06,0.0,-0.98475,1e-05,2.51105]
[1780431803082,53.46,66895.06,0.0,-0.98475,1e-05,2.51105]
[1780431803183,53.47,66899.66,0.0,-0.98468,1e-05,2.52]
[1780431808400,53.47,66900.83,0.0,-0.98467,1e-05,2.52224]
[1780431808491,53.47,66902.07,0.0,-0.98465,1e-05,2.52446]
[1780431813608,53.47,66898.95,0.0,-0.98469,1e-05,2.51864]
[1780431814615,53.47,66892.69,0.0,-0.98476,1e-05,2.50879]
[1780431815623,53.47,66898.27,0.0,-0.9847,1e-05,2.51781]
[1780431816630,53.48,66907.19,0.0,-0.9846,1e-05,2.53222]
[1780431818646,53.48,66908.1,0.0,-0.98459,1e-05,2.53402]
[1780431820663,53.48,66891.91,0.0,-0.98476,1e-05,2.50826]
[1780431821668,53.48,66886.84,0.0,-0.98482,1e-05,2.50032]
[1780431822675,53.48,66883.5,0.0,-0.98485,1e-05,2.49533]
[1780431824689,53.48,66887.35,0.0,-0.98481,1e-05,2.50177]
[1780431825811,53.48,66887.35,0.0,-0.98481,1e-05,2.50177]
[1780431826703,53.48,66894.29,0.0,-0.98473,1e-05,2.51296]
[1780431827710,53.48,66895.72,0.0,-0.98471,1e-05,2.51553]
[1780431828685,53.48,66895.72,0.0,-0.98471,1e-05,2.51553]
[1780431828937,53.48,66895.72,0.0,-0.98471,1e-05,2.51553]
[1780431828983,53.48,66895.69,0.0,-0.98471,1e-05,2.51562]
[1780431831738,53.48,66886.96,0.0,-0.98481,1e-05,2.502]
[1780431832746,53.49,66890.28,0.0,-0.98477,1e-05,2.50758]
[1780431833752,53.49,66901.04,0.0,-0.98465,1e-05,2.52488]
[1780431834759,53.49,66898.66,0.0,-0.98467,1e-05,2.5212]
[1780431835913,53.49,66898.66,0.0,-0.98467,1e-05,2.5212]
[1780431835998,53.49,66889.95,0.0,-0.98477,1e-05,2.50745]
[1780431836773,53.49,66879.95,0.0,-0.98488,1e-05,2.49173]
[1780431837780,53.49,66875.3,0.0,-0.98493,1e-05,2.48456]
[1780431842816,53.49,66876.99,0.0,-0.9849,1e-05,2.48816]
[1780431847851,53.5,66878.58,0.0,-0.98488,1e-05,2.49157]
[1780431850872,53.5,66874.99,0.0,-0.98491,1e-05,2.48644]
[1780431851879,53.5,66859.34,0.0,-0.98508,1e-05,2.462]
[1780431852886,53.5,66868.9,0.0,-0.98498,1e-05,2.47725]
[1780431853893,53.5,66877.57,0.0,-0.98488,1e-05,2.49113]
[1780431854900,53.5,66881.24,0.0,-0.98484,1e-05,2.49712]
[1780431855907,53.51,66890.34,0.0,-0.98473,1e-05,2.51324]
[1780431856914,53.51,66895.09,0.0,-0.98467,1e-05,2.52095]
[1780431857921,53.51,66900.97,0.0,-0.98461,1e-05,2.53047]
[1780431858931,53.51,66904.9,0.0,-0.98456,1e-05,2.53688]
[1780431860056,53.51,66904.9,0.0,-0.98456,1e-05,2.53688]
[1780431860948,53.51,66913.36,0.0,-0.98447,1e-05,2.55066]
[1780431861957,53.51,66919.62,0.0,-0.9844,1e-05,2.56083]
[1780431862963,53.51,66924.31,0.0,-0.98435,1e-05,2.56847]
[1780431864981,53.51,66915.29,0.0,-0.98445,1e-05,2.55398]
[1780431865989,53.51,66918.58,0.0,-0.98441,1e-05,2.55936]
[1780431871023,53.52,66917.62,0.0,-0.98443,1e-05,2.55664]
[1780431873049,53.52,66908.27,0.0,-0.98453,1e-05,2.54171]
[1780431874057,53.52,66914.76,0.0,-0.98446,1e-05,2.55224]
[1780431875063,53.52,66918.1,0.0,-0.98442,1e-05,2.5577]
[1780431876637,53.52,66917.91,0.0,-0.98442,1e-05,2.55745]
[1780431877077,53.52,66917.94,0.0,-0.98442,1e-05,2.55756]
[1780431881306,53.52,66916.88,0.0,-0.98443,1e-05,2.55604]
[1780431881407,53.52,66923.68,0.0,-0.98435,1e-05,2.56709]
[1780431882115,53.52,66924.66,0.0,-0.98434,1e-05,2.56872]
[1780431884129,53.52,66918.58,0.0,-0.98441,1e-05,2.55898]
[1780431889164,53.52,66922.16,0.0,-0.98437,1e-05,2.56505]
[1780431894199,53.52,66924.86,0.0,-0.98433,1e-05,2.56965]
[1780431899234,53.52,66924.95,0.0,-0.98433,1e-05,2.57002]
[1780431902255,53.52,66917.41,0.0,-0.98442,1e-05,2.55796]
[1780431904270,53.52,66899.19,0.0,-0.98462,1e-05,2.52881]
[1780431905276,53.52,66895.57,0.0,-0.98466,1e-05,2.52313]
[1780431906283,53.52,66899.03,0.0,-0.98462,1e-05,2.52878]
[1780431911318,53.53,66905.87,0.0,-0.98454,1e-05,2.54028]
[1780431911806,53.53,66905.87,0.0,-0.98454,1e-05,2.54028]
[1780431913335,53.53,66916.51,0.0,-0.98442,1e-05,2.55758]
[1780431914339,53.53,66925.72,0.0,-0.98431,1e-05,2.57254]
[1780431915346,53.53,66928.88,0.0,-0.98428,1e-05,2.5777]
[1780431919374,53.53,66922.46,0.0,-0.98435,1e-05,2.56738]
[1780431920381,53.53,66921.42,0.0,-0.98436,1e-05,2.56574]
[1780431920755,53.53,66921.42,0.0,-0.98436,1e-05,2.56574]
[1780431921388,53.53,66921.68,0.0,-0.98436,1e-05,2.56621]
[1780431923402,53.53,66918.51,0.0,-0.98439,1e-05,2.56118]
[1780431925416,53.53,66909.06,0.0,-0.9845,1e-05,2.54606]
[1780431926423,53.53,66908.54,0.0,-0.9845,1e-05,2.54531]
[1780431928437,53.53,66904.05,0.0,-0.98455,1e-05,2.53826]
[1780431929443,53.53,66885.24,0.0,-0.98476,1e-05,2.50832]
[1780431930451,53.53,66884.16,0.0,-0.98477,1e-05,2.50675]
[1780431931458,53.53,66886.49,0.0,-0.98475,1e-05,2.50915]
[1780431934479,53.53,66874.08,0.0,-0.98488,1e-05,2.4899]
[1780431935680,53.54,66870.75,0.0,-0.98492,1e-05,2.48481]
[1780431936493,53.54,66874.88,0.0,-0.98487,1e-05,2.49152]
[1780431938507,53.54,66878.21,0.0,-0.98483,1e-05,2.49712]
[1780431939514,53.54,66881.16,0.0,-0.9848,1e-05,2.50196]
[1780431941528,53.54,66884.44,0.0,-0.98476,1e-05,2.50747]
[1780431944554,53.54,66886.04,0.0,-0.98474,1e-05,2.5103]
[1780431948578,53.54,66890.35,0.0,-0.98469,1e-05,2.51782]
[1780431950592,53.54,66906.26,0.0,-0.98451,1e-05,2.54353]
[1780431951599,53.55,66909.78,0.0,-0.98447,1e-05,2.54927]
[1780431953615,53.55,66900.3,0.0,-0.98458,1e-05,2.53419]
[1780431954622,53.55,66898.17,0.0,-0.9846,1e-05,2.53087]
[1780431956636,53.55,66891.98,0.0,-0.98467,1e-05,2.52119]
[1780431957463,53.55,66891.98,0.0,-0.98467,1e-05,2.52119]
[1780431957643,53.55,66894.48,0.0,-0.98464,1e-05,2.5253]
[1780431959657,53.55,66899.63,0.0,-0.98458,1e-05,2.53376]
[1780431960664,53.55,66906.32,0.0,-0.98451,1e-05,2.5446]
[1780431961676,53.55,66914.51,0.0,-0.98441,1e-05,2.55789]
[1780431962680,53.55,66915.47,0.0,-0.9844,1e-05,2.55951]
[1780431963685,53.55,66913.02,0.0,-0.98443,1e-05,2.55562]
[1780431965699,53.55,66920.06,0.0,-0.98435,1e-05,2.5671]
[1780431967713,53.55,66920.79,0.0,-0.98434,1e-05,2.56838]
[1780431969727,53.55,66911.42,0.0,-0.98445,1e-05,2.55333]
[1780431971741,53.55,66906.8,0.0,-0.9845,1e-05,2.54599]
[1780431973192,53.55,66906.8,0.0,-0.9845,1e-05,2.54599]
[1780431973755,53.55,66918.23,0.0,-0.98437,1e-05,2.56456]
[1780431975442,53.55,66918.23,0.0,-0.98437,1e-05,2.56456]
[1780431975541,53.55,66918.27,0.0,-0.98437,1e-05,2.56474]
[1780431977786,53.55,66922.25,0.0,-0.98432,1e-05,2.57127]
[1780431978793,53.55,66913.72,0.0,-0.98442,1e-05,2.55753]
[1780431983828,53.55,66913.98,0.0,-0.98441,1e-05,2.5582]
[1780431984835,53.55,66891.32,0.0,-0.98466,1e-05,2.5219]
[1780431986854,53.56,66904.91,0.0,-0.98451,1e-05,2.54382]
[1780431987860,53.56,66907.28,0.0,-0.98448,1e-05,2.54782]
[1780431990882,53.56,66913.02,0.0,-0.98442,1e-05,2.55728]
[1780431993904,53.56,66905.71,0.0,-0.98451,1e-05,2.54416]
[1780431994913,53.56,66903.9,0.0,-0.98453,1e-05,2.5414]
[1780431998771,53.56,66902.68,0.0,-0.98454,1e-05,2.5397]
[1780431998998,53.56,66902.68,0.0,-0.98454,1e-05,2.5397]
[1780431999099,53.56,66900.89,0.0,-0.98456,1e-05,2.53692]
[1780432000954,53.56,66904.25,0.0,-0.98452,1e-05,2.54249]
[1780432005989,53.56,66905.47,0.0,-0.9845,1e-05,2.54485]
[1780432009013,53.56,66913.82,0.0,-0.98441,1e-05,2.55854]
[1780432010020,53.56,66916.79,0.0,-0.98437,1e-05,2.56339]
[1780432015058,53.57,66920.72,0.0,-0.98433,1e-05,2.56996]
[1780432016064,53.57,66926.72,0.0,-0.98426,1e-05,2.57972]
[1780432017071,53.57,66925.57,0.0,-0.98427,1e-05,2.57787]
[1780432018078,53.57,66922.64,0.0,-0.98431,1e-05,2.57315]
[1780432019085,53.57,66916.95,0.0,-0.98437,1e-05,2.56397]
[1780432020092,53.57,66913.89,0.0,-0.9844,1e-05,2.55908]
[1780432024120,53.57,66922.07,0.0,-0.98431,1e-05,2.57253]
[1780432025127,53.57,66923.15,0.0,-0.9843,1e-05,2.57431]
[1780432030163,53.57,66926.07,0.0,-0.98426,1e-05,2.57917]
[1780432031750,53.57,66926.07,0.0,-0.98426,1e-05,2.57917]
[1780432033184,53.57,66932.94,0.0,-0.98419,1e-05,2.5904]
[1780432034193,53.57,66936.17,0.0,-0.98415,1e-05,2.59567]
[1780432035200,53.57,66946.23,0.0,-0.98403,1e-05,2.61211]
[1780432036207,53.57,66944.18,0.0,-0.98406,1e-05,2.60872]
[1780432039228,53.57,66951.53,0.0,-0.98398,1e-05,2.62066]
[1780432042249,53.57,66947.52,0.0,-0.98402,1e-05,2.61391]
[1780432043582,53.57,66947.52,0.0,-0.98402,1e-05,2.61391]
[1780432046277,53.57,66941.83,0.0,-0.98409,1e-05,2.60445]
[1780432047566,53.57,66941.83,0.0,-0.98409,1e-05,2.60445]
[1780432047616,53.57,66938.82,0.0,-0.98412,1e-05,2.5995]
[1780432048291,53.57,66928.91,0.0,-0.98424,1e-05,2.58334]
[1780432049298,53.57,66919.04,0.0,-0.98435,1e-05,2.56735]
[1780432050305,53.57,66913.79,0.0,-0.9844,1e-05,2.55891]
[1780432051312,53.57,66918.57,0.0,-0.98436,1e-05,2.56521]
[1780432052319,53.57,66921.49,0.0,-0.98433,1e-05,2.56997]
[1780432053326,53.57,66918.24,0.0,-0.98436,1e-05,2.56475]
[1780432055352,53.57,66907.81,0.0,-0.98448,1e-05,2.54797]
[1780432056360,53.57,66912.56,0.0,-0.98443,1e-05,2.55566]
[1780432057365,53.57,66916.94,0.0,-0.98438,1e-05,2.56285]
[1780432059378,53.57,66913.13,0.0,-0.98442,1e-05,2.5568]
[1780432061392,53.57,66916.57,0.0,-0.98438,1e-05,2.56245]
[1780432062195,53.57,66916.57,0.0,-0.98438,1e-05,2.56245]
[1780432065420,53.57,66906.71,0.0,-0.98449,1e-05,2.54674]
[1780432066427,53.57,66904.73,0.0,-0.98451,1e-05,2.54362]
[1780432071462,53.57,66901.13,0.0,-0.98455,1e-05,2.53823]
[1780432072468,53.57,66893.32,0.0,-0.98463,1e-05,2.52581]
[1780432073476,53.57,66891.99,0.0,-0.98465,1e-05,2.52379]
[1780432074483,53.57,66886.71,0.0,-0.9847,1e-05,2.51548]
[1780432075490,53.57,66880.13,0.0,-0.98477,1e-05,2.50515]
[1780432076497,53.57,66879.7,0.0,-0.98478,1e-05,2.50461]
[1780432077504,53.57,66883.71,0.0,-0.98473,1e-05,2.51112]
[1780432078511,53.57,66866.44,0.0,-0.98492,1e-05,2.4839]
[1780432079518,53.58,66863.38,0.0,-0.98495,1e-05,2.47926]
[1780432082565,53.58,66873.44,0.0,-0.98484,1e-05,2.49569]
[1780432083557,53.58,66876.52,0.0,-0.98481,1e-05,2.50072]
[1780432084565,53.58,66866.8,0.0,-0.98491,1e-05,2.4855]
[1780432085571,53.58,66859.37,0.0,-0.98499,1e-05,2.47398]
[1780432086578,53.58,66856.16,0.0,-0.98502,1e-05,2.46913]
[1780432087585,53.58,66849.89,0.0,-0.98509,1e-05,2.4595]
[1780432088592,53.58,66850.17,0.0,-0.98508,1e-05,2.46016]
[1780432090608,53.58,66847.16,0.0,-0.98511,1e-05,2.45588]
[1780432092622,53.59,66859.35,0.0,-0.98498,1e-05,2.47542]
[1780432093629,53.59,66862.34,0.0,-0.98495,1e-05,2.48031]
[1780432096947,53.59,66861.81,0.0,-0.98495,1e-05,2.48]
[1780432100678,53.59,66857.52,0.0,-0.98499,1e-05,2.47393]
[1780432101685,53.59,66857.48,0.0,-0.98499,1e-05,2.47406]
[1780432103699,53.6,66848.06,0.0,-0.98509,1e-05,2.45966]
[1780432104706,53.6,66847.04,0.0,-0.9851,1e-05,2.45827]
[1780432105713,53.6,66824.16,0.0,-0.98534,1e-05,2.42291]
[1780432106720,53.6,66818.65,0.0,-0.9854,1e-05,2.41468]
[1780432107378,53.6,66818.65,0.0,-0.9854,1e-05,2.41468]
[1780432109730,53.6,66817.07,0.0,-0.98541,1e-05,2.41281]
[1780432110748,53.6,66813.8,0.0,-0.98544,1e-05,2.40836]
[1780432111750,53.6,66813.8,0.0,-0.98544,1e-05,2.40836]
[1780432111756,53.6,66818.81,0.0,-0.98539,1e-05,2.41495]
[1780432112762,53.61,66831.8,0.0,-0.98525,1e-05,2.43533]
[1780432113721,53.61,66831.8,0.0,-0.98525,1e-05,2.43533]
[1780432113769,53.61,66831.49,0.0,-0.98525,1e-05,2.4351]
[1780432114776,53.61,66826.49,0.0,-0.98531,1e-05,2.4276]
[1780432115783,53.61,66830.91,0.0,-0.98526,1e-05,2.43471]
[1780432117725,53.61,66833.47,0.0,-0.98523,1e-05,2.43893]
[1780432117797,53.61,66836.93,0.0,-0.98519,1e-05,2.44456]
[1780432120818,53.61,66845.36,0.0,-0.98509,1e-05,2.4584]
[1780432121824,53.62,66841.61,0.0,-0.98513,1e-05,2.45275]
[1780432123840,53.62,66837.92,0.0,-0.98517,1e-05,2.44744]
[1780432127867,53.62,66834.04,0.0,-0.9852,1e-05,2.44229]
[1780432128350,53.62,66834.04,0.0,-0.9852,1e-05,2.44229]
[1780432128469,53.62,66834.04,0.0,-0.9852,1e-05,2.44229]
[1780432128874,53.62,66828.84,0.0,-0.98526,1e-05,2.43444]
[1780432129881,53.62,66824.37,0.0,-0.9853,1e-05,2.42775]
[1780432131895,53.63,66822.09,0.0,-0.98533,1e-05,2.42473]
[1780432132901,53.63,66825.4,0.0,-0.98529,1e-05,2.43011]
[1780432133706,53.63,66825.4,0.0,-0.98529,1e-05,2.43011]
[1780432133723,53.63,66825.4,0.0,-0.98529,1e-05,2.43011]
[1780432134923,53.63,66822.36,0.0,-0.98532,1e-05,2.42593]
[1780432136937,53.63,66826.2,0.0,-0.98527,1e-05,2.43239]
[1780432136946,53.63,66826.2,0.0,-0.98527,1e-05,2.43239]
[1780432136973,53.63,66826.2,0.0,-0.98527,1e-05,2.43239]
[1780432138007,53.63,66826.2,0.0,-0.98527,1e-05,2.43264]
[1780432138219,53.63,66826.2,0.0,-0.98527,1e-05,2.43264]
[1780432138221,53.63,66826.85,0.0,-0.98526,1e-05,2.4339]
[1780432139958,53.64,66833.89,0.0,-0.98519,1e-05,2.44508]
[1780432140965,53.64,66830.16,0.0,-0.98522,1e-05,2.43953]
[1780432142052,53.64,66830.16,0.0,-0.98522,1e-05,2.43953]
[1780432142220,53.64,66830.16,0.0,-0.98522,1e-05,2.43953]
[1780432145818,53.64,66832.61,0.0,-0.98519,1e-05,2.44404]
[1780432145919,53.64,66823.19,0.0,-0.98529,1e-05,2.42989]
[1780432145978,53.64,66823.19,0.0,-0.98529,1e-05,2.42989]
[1780432146584,53.64,66823.19,0.0,-0.98529,1e-05,2.42989]
[1780432146719,53.64,66823.19,0.0,-0.98529,1e-05,2.42989]
[1780432146852,53.64,66821.89,0.0,-0.9853,1e-05,2.42813]
[1780432148020,53.64,66818.55,0.0,-0.98534,1e-05,2.42322]
[1780432150031,53.65,66825.91,0.0,-0.98525,1e-05,2.43514]
[1780432151038,53.65,66828.75,0.0,-0.98522,1e-05,2.43981]
[1780432152663,53.65,66828.75,0.0,-0.98522,1e-05,2.43981]
[1780432152720,53.65,66828.75,0.0,-0.98522,1e-05,2.43981]
[1780432152725,53.65,66831.36,0.0,-0.98519,1e-05,2.44435]
[1780432153052,53.65,66835.87,0.0,-0.98514,1e-05,2.45137]
[1780432154059,53.65,66839.35,0.0,-0.9851,1e-05,2.45703]
[1780432155065,53.65,66843.54,0.0,-0.98506,1e-05,2.4638]
[1780432156073,53.65,66853.61,0.0,-0.98495,1e-05,2.4798]
[1780432157080,53.65,66855.16,0.0,-0.98493,1e-05,2.4826]
[1780432160104,53.66,66866.18,0.0,-0.9848,1e-05,2.50032]
[1780432161110,53.66,66872.01,0.0,-0.98474,1e-05,2.50985]
[1780432162118,53.66,66868.97,0.0,-0.98477,1e-05,2.50514]
[1780432163125,53.66,66864.95,0.0,-0.98481,1e-05,2.4989]
[1780432166147,53.66,66860.8,0.0,-0.98486,1e-05,2.49274]
[1780432168161,53.66,66864.0,0.0,-0.98482,1e-05,2.49809]
[1780432169843,53.66,66864.0,0.0,-0.98482,1e-05,2.49809]
[1780432169875,53.66,66869.8,0.0,-0.98475,1e-05,2.50741]
[1780432170178,53.66,66873.61,0.0,-0.98471,1e-05,2.51346]
[1780432171185,53.66,66874.71,0.0,-0.98471,1e-05,2.51399]
[1780432173069,53.66,66876.86,0.0,-0.98468,1e-05,2.51751]
[1780432175213,53.67,66873.39,0.0,-0.98472,1e-05,2.5123]
[1780432176220,53.67,66865.51,0.0,-0.9848,1e-05,2.49992]
[1780432177227,53.67,66865.97,0.0,-0.9848,1e-05,2.50079]
[1780432178982,53.67,66865.97,0.0,-0.9848,1e-05,2.50079]
[1780432179054,53.67,66867.05,0.0,-0.98479,1e-05,2.50263]
[1780432179223,53.67,66867.05,0.0,-0.98479,1e-05,2.50263]
[1780432179241,53.67,66866.18,0.0,-0.98479,1e-05,2.50138]
[1780432180921,53.67,66866.18,0.0,-0.98479,1e-05,2.50138]
[1780432180973,53.67,66866.18,0.0,-0.98479,1e-05,2.50138]
[1780432180249,53.67,66872.93,0.0,-0.98472,1e-05,2.51209]
[1780432181223,53.67,66872.93,0.0,-0.98472,1e-05,2.51209]
[1780432181470,53.67,66872.93,0.0,-0.98472,1e-05,2.51209]
[1780432181499,53.67,66873.81,0.0,-0.98471,1e-05,2.51373]
[1780432183756,53.67,66873.38,0.0,-0.98471,1e-05,2.51316]
[1780432183974,53.67,66873.38,0.0,-0.98471,1e-05,2.51316]
[1780432183811,53.67,66868.36,0.0,-0.98477,1e-05,2.50531]
[1780432185287,53.67,66865.91,0.0,-0.98479,1e-05,2.50169]
[1780432188037,53.67,66864.22,0.0,-0.98481,1e-05,2.49929]
[1780432188222,53.67,66864.22,0.0,-0.98481,1e-05,2.49929]
[1780432188643,53.67,66864.22,0.0,-0.98481,1e-05,2.49929]
[1780432188719,53.67,66864.22,0.0,-0.98481,1e-05,2.49929]
[1780432188788,53.67,66863.27,0.0,-0.98482,1e-05,2.49793]
[1780432190322,53.67,66855.03,0.0,-0.98491,1e-05,2.48521]
[1780432191329,53.67,66848.79,0.0,-0.98497,1e-05,2.47556]
[1780432192336,53.68,66845.51,0.0,-0.98501,1e-05,2.4706]
[1780432194332,53.68,66847.67,0.0,-0.98498,1e-05,2.47417]
[1780432194476,53.68,66847.67,0.0,-0.98498,1e-05,2.47417]
[1780432200392,53.68,66853.31,0.0,-0.98491,1e-05,2.48428]
[1780432201827,53.68,66853.31,0.0,-0.98491,1e-05,2.48428]
[1780432202001,53.68,66853.31,0.0,-0.98491,1e-05,2.48428]
[1780432201939,53.68,66850.28,0.0,-0.98494,1e-05,2.47968]
[1780432203539,53.68,66847.48,0.0,-0.98497,1e-05,2.47545]
[1780432203720,53.68,66847.48,0.0,-0.98497,1e-05,2.47545]
[1780432203821,53.68,66848.22,0.0,-0.98496,1e-05,2.47679]
[1780432205302,53.68,66848.5,0.0,-0.98496,1e-05,2.47741]
[1780432205473,53.68,66848.5,0.0,-0.98496,1e-05,2.47741]
[1780432210466,53.69,66857.28,0.0,-0.98486,1e-05,2.49229]
[1780432211124,53.69,66857.28,0.0,-0.98486,1e-05,2.49229]
[1780432211224,53.69,66857.28,0.0,-0.98486,1e-05,2.49229]
[1780432211657,53.69,66857.28,0.0,-0.98486,1e-05,2.49229]
[1780432211722,53.69,66857.28,0.0,-0.98486,1e-05,2.49229]
[1780432211821,53.69,66858.72,0.0,-0.98484,1e-05,2.49471]
[1780432213483,53.7,66872.53,0.0,-0.98468,1e-05,2.51776]
[1780432214490,53.7,66887.63,0.0,-0.98451,1e-05,2.54241]
[1780432215497,53.7,66889.22,0.0,-0.98449,1e-05,2.54547]
[1780432218518,53.71,66894.93,0.0,-0.98441,1e-05,2.55613]
[1780432221539,53.71,66892.79,0.0,-0.98443,1e-05,2.55414]
[1780432223553,53.72,66896.35,0.0,-0.98438,1e-05,2.56084]
[1780432224560,53.72,66903.27,0.0,-0.9843,1e-05,2.57248]
[1780432225567,53.72,66907.83,0.0,-0.98425,1e-05,2.58032]
[1780432227581,53.73,66910.29,0.0,-0.98421,1e-05,2.58519]
[1780432228587,53.73,66913.84,0.0,-0.98417,1e-05,2.59139]
[1780432230602,53.73,66917.07,0.0,-0.98413,1e-05,2.59749]
[1780432231615,53.73,66920.41,0.0,-0.98409,1e-05,2.60186]
[1780432232619,53.73,66925.41,0.0,-0.98403,1e-05,2.61042]
[1780432233626,53.74,66918.48,0.0,-0.98411,1e-05,2.59951]
[1780432234633,53.74,66921.27,0.0,-0.98408,1e-05,2.60447]
[1780432235640,53.74,66926.37,0.0,-0.98401,1e-05,2.6132]
[1780432236647,53.74,66922.41,0.0,-0.98406,1e-05,2.60712]
[1780432237657,53.74,66925.31,0.0,-0.98402,1e-05,2.61226]
[1780432242646,53.75,66925.15,0.0,-0.98401,1e-05,2.61356]
[1780432242725,53.75,66925.15,0.0,-0.98401,1e-05,2.61356]
[1780432243697,53.75,66930.47,0.0,-0.98395,1e-05,2.62305]
[1780432244704,53.76,66934.17,0.0,-0.9839,1e-05,2.6295]
[1780432247725,53.76,66940.85,0.0,-0.98382,1e-05,2.64157]
[1780432249739,53.76,66931.16,0.0,-0.98392,1e-05,2.62632]
[1780432250746,53.76,66918.39,0.0,-0.98406,1e-05,2.60579]
[1780432251753,53.77,66912.48,0.0,-0.98413,1e-05,2.59657]
[1780432252760,53.77,66917.64,0.0,-0.98407,1e-05,2.60539]
[1780432254701,53.77,66919.0,0.0,-0.98405,1e-05,2.60801]
[1780432254731,53.77,66919.0,0.0,-0.98405,1e-05,2.60801]
[1780432255781,53.77,66925.23,0.0,-0.98397,1e-05,2.61899]
[1780432256682,53.77,66925.23,0.0,-0.98397,1e-05,2.61899]
[1780432256726,53.77,66925.23,0.0,-0.98397,1e-05,2.61899]
[1780432258557,53.78,66923.68,0.0,-0.98398,1e-05,2.61722]
[1780432258719,53.78,66923.68,0.0,-0.98398,1e-05,2.61722]
[1780432258802,53.78,66924.77,0.0,-0.98397,1e-05,2.61939]
[1780432260956,53.78,66924.95,0.0,-0.98396,1e-05,2.62006]
[1780432260983,53.78,66924.95,0.0,-0.98396,1e-05,2.62006]
[1780432261841,53.78,66937.95,0.0,-0.98382,1e-05,2.64127]
[1780432262847,53.78,66939.89,0.0,-0.9838,1e-05,2.64436]
[1780432263855,53.78,66931.89,0.0,-0.98389,1e-05,2.63108]
[1780432265137,53.78,66931.44,0.0,-0.98389,1e-05,2.63026]
[1780432265290,53.78,66931.44,0.0,-0.98389,1e-05,2.63026]
[1780432265569,53.78,66931.44,0.0,-0.98389,1e-05,2.63026]
[1780432265868,53.78,66934.72,0.0,-0.98386,1e-05,2.63556]
[1780432267564,53.78,66936.69,0.0,-0.98383,1e-05,2.6387]
[1780432267719,53.78,66936.69,0.0,-0.98383,1e-05,2.6387]
[1780432267882,53.78,66936.84,0.0,-0.98383,1e-05,2.63885]
[1780432268496,53.78,66936.84,0.0,-0.98383,1e-05,2.63885]
[1780432268728,53.78,66936.84,0.0,-0.98383,1e-05,2.63885]
[1780432270903,53.78,66948.47,0.0,-0.9837,1e-05,2.65773]
[1780432271921,53.77,66949.46,0.0,-0.98369,1e-05,2.65923]
[1780432272845,53.77,66949.46,0.0,-0.98369,1e-05,2.65923]
[1780432272921,53.77,66940.74,0.0,-0.98379,1e-05,2.64468]
[1780432273929,53.77,66945.36,0.0,-0.98374,1e-05,2.65219]
[1780432274936,53.77,66963.6,0.0,-0.98353,1e-05,2.68235]
[1780432275943,53.77,66983.92,0.0,-0.98329,1e-05,2.71622]
[1780432276950,53.77,66995.8,0.0,-0.98315,1e-05,2.73603]
[1780432277957,53.77,67006.73,0.0,-0.98303,1e-05,2.75431]
[1780432278965,53.77,67021.86,0.0,-0.98285,1e-05,2.77984]
[1780432280088,53.77,67021.86,0.0,-0.98285,1e-05,2.77984]
[1780432280141,53.77,67033.25,0.0,-0.98271,1e-05,2.79907]
[1780432280980,53.77,67031.3,0.0,-0.98274,1e-05,2.79532]
[1780432281996,53.76,67022.54,0.0,-0.98285,1e-05,2.7799]
[1780432282798,53.76,67022.54,0.0,-0.98285,1e-05,2.7799]
[1780432283001,53.76,67036.01,0.0,-0.98268,1e-05,2.80271]
[1780432284018,53.76,67041.4,0.0,-0.98262,1e-05,2.81163]
[1780432287038,53.76,67069.35,0.0,-0.98228,1e-05,2.8595]
[1780432287785,53.76,67069.35,0.0,-0.98228,1e-05,2.8595]
[1780432288046,53.76,67088.96,0.0,-0.98204,1e-05,2.89351]
[1780432289055,53.76,67083.8,0.0,-0.98211,1e-05,2.88454]
[1780432291061,53.75,67082.8,0.0,-0.98212,1e-05,2.88224]
[1780432291070,53.75,67088.34,0.0,-0.98207,1e-05,2.88989]
[1780432293084,53.75,67079.93,0.0,-0.98218,1e-05,2.87397]
[1780432294091,53.75,67073.22,0.0,-0.98227,1e-05,2.86168]
[1780432295098,53.74,67066.17,0.0,-0.98236,1e-05,2.84885]
[1780432296106,53.74,67066.67,0.0,-0.98235,1e-05,2.84925]
[1780432297113,53.74,67060.07,0.0,-0.98244,1e-05,2.83727]
[1780432298120,53.74,67051.7,0.0,-0.98255,1e-05,2.82225]
[1780432299127,53.74,67052.84,0.0,-0.98253,1e-05,2.82379]
[1780432300134,53.73,67051.26,0.0,-0.98256,1e-05,2.82063]
[1780432302148,53.73,67065.26,0.0,-0.98239,1e-05,2.84414]
[1780432303156,53.73,67071.45,0.0,-0.98232,1e-05,2.85454]
[1780432304162,53.73,67069.04,0.0,-0.98235,1e-05,2.84986]
[1780432305169,53.72,67065.66,0.0,-0.9824,1e-05,2.84348]
[1780432305626,53.72,67065.66,0.0,-0.9824,1e-05,2.84348]
[1780432306176,53.72,67054.94,0.0,-0.98253,1e-05,2.82436]
[1780432308190,53.72,67062.24,0.0,-0.98245,1e-05,2.83618]
[1780432309202,53.72,67058.04,0.0,-0.9825,1e-05,2.82844]
[1780432309638,53.72,67058.04,0.0,-0.9825,1e-05,2.82844]
[1780432310206,53.72,67055.09,0.0,-0.98254,1e-05,2.82288]
[1780432312226,53.71,67041.88,0.0,-0.98271,1e-05,2.79919]
[1780432313233,53.71,67037.31,0.0,-0.98277,1e-05,2.7909]
[1780432314240,53.71,67037.55,0.0,-0.98277,1e-05,2.79094]
[1780432316256,53.71,67041.19,0.0,-0.98273,1e-05,2.7965]
[1780432317261,53.7,67052.98,0.0,-0.98259,1e-05,2.81652]
[1780432319275,53.7,67060.18,0.0,-0.9825,1e-05,2.82824]
[1780432321289,53.7,67057.99,0.0,-0.98254,1e-05,2.8236]
[1780432322296,53.7,67050.5,0.0,-0.98263,1e-05,2.8102]
[1780432323303,53.69,67046.13,0.0,-0.98269,1e-05,2.80223]
[1780432324393,53.69,67056.79,0.0,-0.98256,1e-05,2.82029]
[1780432325706,53.69,67068.75,0.0,-0.98242,1e-05,2.84031]
[1780432326333,53.69,67075.47,0.0,-0.98234,1e-05,2.85206]
[1780432327340,53.69,67077.11,0.0,-0.98232,1e-05,2.85448]
[1780432328347,53.69,67072.6,0.0,-0.98238,1e-05,2.84613]
[1780432329388,53.68,67068.6,0.0,-0.98243,1e-05,2.83868]
[1780432330365,53.68,67063.48,0.0,-0.9825,1e-05,2.8293]
[1780432331372,53.68,67067.48,0.0,-0.98245,1e-05,2.83583]
[1780432334398,53.67,67075.92,0.0,-0.98236,1e-05,2.84927]
[1780432335405,53.67,67089.63,0.0,-0.98219,1e-05,2.87335]
[1780432336411,53.67,67097.14,0.0,-0.98209,1e-05,2.8866]
[1780432337418,53.68,67101.76,0.0,-0.98203,1e-05,2.89495]
[1780432338425,53.68,67103.85,0.0,-0.982,1e-05,2.89928]
[1780432339432,53.68,67100.23,0.0,-0.98204,1e-05,2.89349]
[1780432343461,53.69,67105.36,0.0,-0.98197,1e-05,2.90387]
[1780432346484,53.69,67108.46,0.0,-0.98192,1e-05,2.91084]
[1780432349505,53.69,67104.57,0.0,-0.98196,1e-05,2.90454]
[1780432351519,53.7,67113.79,0.0,-0.98185,1e-05,2.91994]
[1780432352526,53.7,67127.66,0.0,-0.98167,1e-05,2.94532]
[1780432353533,53.7,67130.88,0.0,-0.98162,1e-05,2.9522]
[1780432354540,53.71,67137.47,0.0,-0.98153,1e-05,2.96458]
[1780432355547,53.71,67140.51,0.0,-0.98149,1e-05,2.97055]
[1780432356554,53.71,67145.37,0.0,-0.98143,1e-05,2.97982]
[1780432357565,53.71,67151.23,0.0,-0.98135,1e-05,2.9909]
[1780432358573,53.71,67160.03,0.0,-0.98123,1e-05,3.00735]
[1780432359580,53.72,67159.79,0.0,-0.98123,1e-05,3.00733]
[1780432361650,53.72,67164.04,0.0,-0.98117,1e-05,3.01594]
[1780432362602,53.72,67166.03,0.0,-0.98114,1e-05,3.01998]
[1780432367637,53.73,67173.18,0.0,-0.98103,1e-05,3.03508]
[1780432368644,53.73,67170.79,0.0,-0.98106,1e-05,3.03108]
[1780432369651,53.73,67162.19,0.0,-0.98117,1e-05,3.01574]
[1780432370658,53.73,67161.09,0.0,-0.98118,1e-05,3.01414]
[1780432371665,53.73,67165.73,0.0,-0.98112,1e-05,3.02303]
[1780432375695,53.74,67169.79,0.0,-0.98105,1e-05,3.03205]
[1780432376701,53.74,67161.0,0.0,-0.98116,1e-05,3.01637]
[1780432377708,53.74,67163.58,0.0,-0.98113,1e-05,3.02149]
[1780432378716,53.75,67166.74,0.0,-0.98108,1e-05,3.02767]
[1780432379722,53.75,67169.75,0.0,-0.98104,1e-05,3.03357]
[1780432383814,53.75,67168.8,0.0,-0.98104,1e-05,3.03299]
[1780432383972,53.75,67168.8,0.0,-0.98104,1e-05,3.03299]
[1780432384765,53.76,67179.55,0.0,-0.9809,1e-05,3.05349]
[1780432385771,53.76,67183.92,0.0,-0.98084,1e-05,3.0619]
[1780432387785,53.76,67175.08,0.0,-0.98095,1e-05,3.0463]
[1780432388792,53.76,67176.03,0.0,-0.98093,1e-05,3.04841]
[1780432389799,53.76,67185.59,0.0,-0.9808,1e-05,3.06638]
[1780432390893,53.76,67185.59,0.0,-0.9808,1e-05,3.06638]
[1780432390994,53.76,67185.59,0.0,-0.9808,1e-05,3.06638]
[1780432391072,53.76,67187.64,0.0,-0.98077,1e-05,3.0705]
[1780432391813,53.76,67173.4,0.0,-0.98096,1e-05,3.04458]
[1780432392820,53.77,67168.76,0.0,-0.98102,1e-05,3.03644]
[1780432394694,53.77,67169.11,0.0,-0.98101,1e-05,3.03746]
[1780432394722,53.77,67169.11,0.0,-0.98101,1e-05,3.03746]
[1780432396848,53.77,67181.52,0.0,-0.98084,1e-05,3.0614]
[1780432397854,53.77,67187.8,0.0,-0.98075,1e-05,3.07334]
[1780432398862,53.77,67187.3,0.0,-0.98076,1e-05,3.07274]
[1780432400627,53.78,67187.52,0.0,-0.98075,1e-05,3.07346]
[1780432400727,53.78,67187.52,0.0,-0.98075,1e-05,3.07346]
[1780432401883,53.78,67179.31,0.0,-0.98086,1e-05,3.05895]
[1780432402890,53.78,67178.82,0.0,-0.98086,1e-05,3.05839]
[1780432405373,53.78,67178.18,0.0,-0.98086,1e-05,3.0579]
[1780432405472,53.78,67178.18,0.0,-0.98086,1e-05,3.0579]
[1780432408933,53.79,67171.35,0.0,-0.98094,1e-05,3.04673]
[1780432409940,53.79,67180.21,0.0,-0.98082,1e-05,3.0634]
[1780432410947,53.79,67188.11,0.0,-0.98072,1e-05,3.07834]
[1780432411955,53.79,67205.77,0.0,-0.98049,1e-05,3.10981]
[1780432412961,53.79,67213.7,0.0,-0.98038,1e-05,3.12489]
[1780432413979,53.79,67215.19,0.0,-0.98036,1e-05,3.12791]
[1780432414977,53.8,67220.28,0.0,-0.98029,1e-05,3.13769]
[1780432415984,53.8,67223.32,0.0,-0.98024,1e-05,3.14361]
[1780432417998,53.8,67227.89,0.0,-0.98018,1e-05,3.15261]
[1780432421027,53.8,67223.41,0.0,-0.98024,1e-05,3.14473]
[1780432422034,53.8,67231.91,0.0,-0.98012,1e-05,3.16095]
[1780432423041,53.8,67235.61,0.0,-0.98007,1e-05,3.16811]
[1780432425055,53.8,67243.06,0.0,-0.97996,1e-05,3.18255]
[1780432426062,53.8,67245.84,0.0,-0.97992,1e-05,3.18797]
[1780432430093,53.81,67237.19,0.0,-0.98004,1e-05,3.17209]
[1780432431100,53.81,67245.14,0.0,-0.97993,1e-05,3.18733]
[1780432432108,53.81,67248.04,0.0,-0.97989,1e-05,3.19297]
[1780432435133,53.81,67239.38,0.0,-0.98,1e-05,3.17689]
[1780432436139,53.81,67235.57,0.0,-0.98005,1e-05,3.16983]
[1780432437256,53.81,67235.57,0.0,-0.98005,1e-05,3.16983]
[1780432438153,53.81,67225.36,0.0,-0.98019,1e-05,3.15088]
[1780432439160,53.81,67213.81,0.0,-0.98035,1e-05,3.12937]
[1780432440174,53.81,67205.23,0.0,-0.98046,1e-05,3.11355]
[1780432441181,53.81,67193.53,0.0,-0.98061,1e-05,3.09203]
[1780432442190,53.81,67181.96,0.0,-0.98077,1e-05,3.07089]
[1780432443205,53.81,67182.4,0.0,-0.98076,1e-05,3.07203]
[1780432444212,53.82,67188.93,0.0,-0.98067,1e-05,3.08444]
[1780432445219,53.82,67191.91,0.0,-0.98063,1e-05,3.09027]
[1780432448248,53.82,67183.04,0.0,-0.98074,1e-05,3.07473]
[1780432449255,53.82,67183.48,0.0,-0.98073,1e-05,3.07587]
[1780432451270,53.82,67179.15,0.0,-0.98078,1e-05,3.0685]
[1780432452281,53.83,67174.42,0.0,-0.98084,1e-05,3.06011]
[1780432454295,53.83,67170.72,0.0,-0.98089,1e-05,3.05399]
[1780432455302,53.83,67176.87,0.0,-0.9808,1e-05,3.06567]
[1780432456309,53.83,67184.82,0.0,-0.9807,1e-05,3.0807]
[1780432457316,53.83,67187.43,0.0,-0.98066,1e-05,3.08584]
[1780432458323,53.83,67196.58,0.0,-0.98053,1e-05,3.10314]
[1780432459330,53.83,67200.78,0.0,-0.98048,1e-05,3.11124]
[1780432461955,53.84,67197.94,0.0,-0.98051,1e-05,3.10646]
[1780432463011,53.84,67200.61,0.0,-0.98047,1e-05,3.11171]
[1780432463121,53.84,67200.61,0.0,-0.98047,1e-05,3.11171]
[1780432463605,53.84,67202.27,0.0,-0.98045,1e-05,3.11506]
[1780432470407,53.85,67196.01,0.0,-0.98052,1e-05,3.10516]
[1780432471414,53.85,67190.0,0.0,-0.98061,1e-05,3.0926]
[1780432472421,53.85,67187.8,0.0,-0.98063,1e-05,3.0888]
[1780432474435,53.85,67183.67,0.0,-0.98068,1e-05,3.08176]
[1780432478442,53.85,67181.74,0.0,-0.98071,1e-05,3.0788]
[1780432479074,53.86,67183.0,0.0,-0.98068,1e-05,3.08207]
[1780432480478,53.86,67188.62,0.0,-0.98061,1e-05,3.09279]
[1780432481485,53.86,67191.68,0.0,-0.98056,1e-05,3.09877]
[1780432483500,53.86,67187.2,0.0,-0.98062,1e-05,3.09102]
[1780432484506,53.86,67183.33,0.0,-0.98067,1e-05,3.08412]
[1780432486520,53.87,67177.08,0.0,-0.98075,1e-05,3.07316]
[1780432487527,53.87,67173.34,0.0,-0.98079,1e-05,3.06657]
[1780432488534,53.87,67165.68,0.0,-0.98089,1e-05,3.05279]
[1780432489551,53.87,67148.39,0.0,-0.98112,1e-05,3.02148]
[1780432490553,53.87,67130.75,0.0,-0.98134,1e-05,2.9898]
[1780432491562,53.87,67116.82,0.0,-0.98152,1e-05,2.96509]
[1780432492568,53.87,67100.3,0.0,-0.98173,1e-05,2.93528]
[1780432493579,53.87,67090.39,0.0,-0.98186,1e-05,2.91746]
[1780432494593,53.87,67088.65,0.0,-0.98188,1e-05,2.91493]
[1780432495595,53.88,67084.26,0.0,-0.98193,1e-05,2.90773]
[1780432497310,53.88,67084.26,0.0,-0.98193,1e-05,2.90773]
[1780432497403,53.88,67078.61,0.0,-0.982,1e-05,2.89799]
[1780432498615,53.88,67087.55,0.0,-0.98189,1e-05,2.91374]
[1780432499980,53.88,67087.55,0.0,-0.98189,1e-05,2.91374]
[1780432500008,53.88,67088.68,0.0,-0.98187,1e-05,2.91579]
[1780432502644,53.88,67093.4,0.0,-0.98181,1e-05,2.92488]
[1780432503651,53.88,67103.11,0.0,-0.98168,1e-05,2.94277]
[1780432504663,53.88,67109.32,0.0,-0.9816,1e-05,2.95399]
[1780432505666,53.88,67106.09,0.0,-0.98164,1e-05,2.94827]
[1780432506674,53.88,67100.59,0.0,-0.98171,1e-05,2.93896]
[1780432507681,53.89,67106.31,0.0,-0.98163,1e-05,2.94971]
[1780432512726,53.9,67106.75,0.0,-0.9816,1e-05,2.95315]
[1780432513724,53.9,67111.02,0.0,-0.98155,1e-05,2.96133]
[1780432514731,53.9,67114.73,0.0,-0.98149,1e-05,2.96902]
[1780432518764,53.91,67109.89,0.0,-0.98154,1e-05,2.96228]
[1780432521785,53.92,67103.86,0.0,-0.9816,1e-05,2.95296]
[1780432522792,53.92,67095.0,0.0,-0.98171,1e-05,2.93765]
[1780432523799,53.92,67096.73,0.0,-0.98169,1e-05,2.94128]
[1780432524815,53.92,67103.14,0.0,-0.9816,1e-05,2.95328]
[1780432525815,53.93,67109.48,0.0,-0.98152,1e-05,2.96516]
[1780432526822,53.93,67112.66,0.0,-0.98147,1e-05,2.97138]
[1780432527834,53.93,67116.72,0.0,-0.98142,1e-05,2.97917]
[1780432528840,53.93,67122.77,0.0,-0.98134,1e-05,2.99056]
[1780432529858,53.93,67137.39,0.0,-0.98114,1e-05,3.01753]
[1780432530855,53.94,67140.68,0.0,-0.9811,1e-05,3.02393]
[1780432535890,53.94,67137.97,0.0,-0.98113,1e-05,3.01936]
[1780432540925,53.95,67132.29,0.0,-0.98119,1e-05,3.01104]
[1780432542939,53.96,67126.77,0.0,-0.98125,1e-05,3.00186]
[1780432543946,53.96,67119.06,0.0,-0.98135,1e-05,2.98834]
[1780432544953,53.96,67114.42,0.0,-0.9814,1e-05,2.98043]
[1780432545960,53.96,67121.12,0.0,-0.98131,1e-05,2.99299]
[1780432546967,53.96,67120.32,0.0,-0.98132,1e-05,2.992]
[1780432549297,53.96,67121.15,0.0,-0.98131,1e-05,2.99395]
[1780432549471,53.96,67121.15,0.0,-0.98131,1e-05,2.99395]
[1780432550455,53.97,67119.7,0.0,-0.98132,1e-05,2.99178]
[1780432550471,53.97,67119.7,0.0,-0.98132,1e-05,2.99178]
[1780432550995,53.97,67120.3,0.0,-0.98131,1e-05,2.99376]
[1780432554016,53.98,67117.29,0.0,-0.98134,1e-05,2.98966]
[1780432556030,53.98,67123.4,0.0,-0.98125,1e-05,3.00161]
[1780432557037,53.98,67120.1,0.0,-0.98129,1e-05,2.99607]
[1780432558731,53.98,67120.97,0.0,-0.98128,1e-05,2.99809]
[1780432558972,53.98,67120.97,0.0,-0.98128,1e-05,2.99809]
[1780432563108,53.99,67130.76,0.0,-0.98114,1e-05,3.01759]
[1780432564106,53.99,67137.4,0.0,-0.98104,1e-05,3.03052]
[1780432565118,53.99,67137.59,0.0,-0.98104,1e-05,3.03125]
[1780432566126,54.0,67125.2,0.0,-0.9812,1e-05,3.00909]
[1780432567133,54.0,67119.06,0.0,-0.98127,1e-05,2.99839]
[1780432568142,54.0,67114.12,0.0,-0.98134,1e-05,2.9899]
[1780432569149,54.0,67108.64,0.0,-0.9814,1e-05,2.98047]
[1780432571163,54.0,67108.37,0.0,-0.9814,1e-05,2.98091]
[1780432574191,54.01,67108.07,0.0,-0.9814,1e-05,2.9813]
[1780432574224,54.01,67108.07,0.0,-0.9814,1e-05,2.9813]
[1780432575191,54.01,67116.31,0.0,-0.98128,1e-05,2.99709]
[1780432576198,54.01,67123.08,0.0,-0.98119,1e-05,3.00979]
[1780432577212,54.02,67131.7,0.0,-0.98108,1e-05,3.02587]
[1780432578216,54.02,67140.0,0.0,-0.98097,1e-05,3.0414]
[1780432579223,54.02,67144.33,0.0,-0.98091,1e-05,3.04968]
[1780432581244,54.02,67158.12,0.0,-0.98072,1e-05,3.07571]
[1780432582254,54.02,67165.11,0.0,-0.98062,1e-05,3.08892]
[1780432583259,54.02,67160.14,0.0,-0.98069,1e-05,3.08002]
[1780432584267,54.03,67154.2,0.0,-0.98076,1e-05,3.06936]
[1780432585273,54.03,67155.26,0.0,-0.98075,1e-05,3.07163]
[1780432590308,54.03,67160.88,0.0,-0.98066,1e-05,3.08354]
[1780432591315,54.03,67164.06,0.0,-0.98063,1e-05,3.08805]
[1780432592572,54.03,67164.06,0.0,-0.98063,1e-05,3.08805]
[1780432592724,54.03,67161.96,0.0,-0.98065,1e-05,3.08445]
[1780432593329,54.04,67155.64,0.0,-0.98073,1e-05,3.07308]
[1780432594336,54.04,67151.71,0.0,-0.98078,1e-05,3.06616]
[1780432595348,54.04,67157.31,0.0,-0.98071,1e-05,3.07679]
[1780432596353,54.04,67165.46,0.0,-0.9806,1e-05,3.09214]
[1780432597360,54.04,67168.41,0.0,-0.98056,1e-05,3.09788]
[1780432601390,54.05,67165.21,0.0,-0.98059,1e-05,3.09303]
[1780432602397,54.05,67161.06,0.0,-0.98064,1e-05,3.08564]
[1780432603404,54.05,67157.8,0.0,-0.98069,1e-05,3.07991]
[1780432603945,54.05,67157.8,0.0,-0.98069,1e-05,3.07991]
[1780432603980,54.05,67157.8,0.0,-0.98069,1e-05,3.07991]
[1780432605516,54.05,67156.19,0.0,-0.9807,1e-05,3.07724]
[1780432605570,54.05,67156.51,0.0,-0.9807,1e-05,3.07813]
[1780432605720,54.05,67156.51,0.0,-0.9807,1e-05,3.07813]
[1780432608439,54.05,67160.74,0.0,-0.98063,1e-05,3.08684]
[1780432609446,54.05,67165.27,0.0,-0.98057,1e-05,3.09551]
[1780432610879,54.06,67165.52,0.0,-0.98057,1e-05,3.09624]
[1780432610974,54.06,67165.52,0.0,-0.98057,1e-05,3.09624]
[1780432613286,54.06,67162.83,0.0,-0.9806,1e-05,3.09181]
[1780432613470,54.06,67162.83,0.0,-0.9806,1e-05,3.09181]
[1780432613571,54.06,67159.47,0.0,-0.98064,1e-05,3.08588]
[1780432615388,54.06,67159.47,0.0,-0.98064,1e-05,3.08588]
[1780432615469,54.06,67159.47,0.0,-0.98064,1e-05,3.08588]
[1780432615488,54.06,67159.56,0.0,-0.98064,1e-05,3.08662]
[1780432618510,54.06,67154.47,0.0,-0.9807,1e-05,3.0781]
[1780432621062,54.07,67154.63,0.0,-0.98069,1e-05,3.079]
[1780432621225,54.07,67154.63,0.0,-0.98069,1e-05,3.079]
[1780432626567,54.07,67152.58,0.0,-0.9807,1e-05,3.07704]
[1780432628581,54.08,67159.85,0.0,-0.9806,1e-05,3.09107]
[1780432629588,54.08,67168.98,0.0,-0.98048,1e-05,3.10827]
[1780432630595,54.08,67167.94,0.0,-0.98049,1e-05,3.10659]
[1780432631314,54.08,67167.94,0.0,-0.98049,1e-05,3.10659]
[1780432631474,54.08,67167.94,0.0,-0.98049,1e-05,3.10659]
[1780432632815,54.08,67167.52,0.0,-0.9805,1e-05,3.10607]
[1780432632973,54.08,67167.52,0.0,-0.9805,1e-05,3.10607]
[1780432633615,54.08,67171.95,0.0,-0.98043,1e-05,3.11481]
[1780432634623,54.08,67184.09,0.0,-0.98027,1e-05,3.13768]
[1780432635632,54.08,67197.79,0.0,-0.98008,1e-05,3.16358]
[1780432636637,54.08,67201.19,0.0,-0.98003,1e-05,3.17014]
[1780432639663,54.09,67204.4,0.0,-0.97999,1e-05,3.17663]
[1780432642679,54.09,67199.73,0.0,-0.98005,1e-05,3.16824]
[1780432643686,54.09,67203.06,0.0,-0.98,1e-05,3.17466]
[1780432649728,54.09,67202.77,0.0,-0.98,1e-05,3.17495]
[1780432650735,54.09,67192.78,0.0,-0.98013,1e-05,3.15629]
[1780432651743,54.09,67181.18,0.0,-0.9803,1e-05,3.13303]
[1780432652750,54.09,67177.62,0.0,-0.98034,1e-05,3.12656]
[1780432653757,54.09,67177.72,0.0,-0.98034,1e-05,3.12695]
[1780432656779,54.1,67186.83,0.0,-0.98021,1e-05,3.14463]
[1780432657922,54.1,67186.83,0.0,-0.98021,1e-05,3.14463]
[1780432657977,54.1,67186.83,0.0,-0.98021,1e-05,3.14463]
[1780432658023,54.1,67188.44,0.0,-0.98019,1e-05,3.14804]
[1780432660830,54.1,67204.69,0.0,-0.97997,1e-05,3.17896]
[1780432661825,54.1,67209.38,0.0,-0.9799,1e-05,3.18799]
[1780432662831,54.1,67204.72,0.0,-0.97996,1e-05,3.17931]
[1780432664542,54.1,67204.72,0.0,-0.97996,1e-05,3.17931]
[1780432664587,54.1,67199.72,0.0,-0.98003,1e-05,3.17012]
[1780432667703,54.1,67201.6,0.0,-0.98,1e-05,3.1738]
[1780432667719,54.1,67203.5,0.0,-0.97998,1e-05,3.17753]
[1780432667869,54.1,67199.49,0.0,-0.98003,1e-05,3.17011]
[1780432670687,54.1,67197.54,0.0,-0.98006,1e-05,3.16656]
[1780432670720,54.1,67197.66,0.0,-0.98005,1e-05,3.16693]
[1780432670890,54.11,67197.42,0.0,-0.98005,1e-05,3.16662]
[1780432674055,54.11,67197.7,0.0,-0.98005,1e-05,3.16759]
[1780432674225,54.11,67197.7,0.0,-0.98005,1e-05,3.16759]
[1780432677942,54.11,67189.36,0.0,-0.98016,1e-05,3.15251]
[1780432679206,54.11,67189.36,0.0,-0.98016,1e-05,3.15251]
[1780432679220,54.11,67189.36,0.0,-0.98016,1e-05,3.15251]
[1780432679308,54.11,67188.42,0.0,-0.98017,1e-05,3.15108]
[1780432680704,54.11,67188.42,0.0,-0.98017,1e-05,3.15108]
[1780432680720,54.11,67188.42,0.0,-0.98017,1e-05,3.15108]
[1780432680963,54.11,67188.71,0.0,-0.98016,1e-05,3.15197]
[1780432683304,54.11,67183.17,0.0,-0.98023,1e-05,3.14194]
[1780432683986,54.11,67179.44,0.0,-0.98028,1e-05,3.13516]
[1780432684991,54.12,67173.47,0.0,-0.98036,1e-05,3.12423]
[1780432686018,54.12,67170.23,0.0,-0.9804,1e-05,3.11842]
[1780432687007,54.12,67177.56,0.0,-0.9803,1e-05,3.13231]
[1780432688014,54.12,67179.53,0.0,-0.98027,1e-05,3.13619]
[1780432690122,54.12,67179.6,0.0,-0.98027,1e-05,3.13652]
[1780432690222,54.12,67179.6,0.0,-0.98027,1e-05,3.13652]
[1780432690323,54.12,67183.23,0.0,-0.98022,1e-05,3.14351]
[1780432691682,54.12,67183.23,0.0,-0.98022,1e-05,3.14351]
[1780432691719,54.12,67183.23,0.0,-0.98022,1e-05,3.14351]
[1780432691727,54.12,67185.13,0.0,-0.98019,1e-05,3.14725]
[1780432694941,54.12,67186.38,0.0,-0.98017,1e-05,3.15014]
[1780432694976,54.12,67186.38,0.0,-0.98017,1e-05,3.15014]
[1780432698096,54.12,67177.59,0.0,-0.98029,1e-05,3.13439]
[1780432699105,54.13,67173.31,0.0,-0.98034,1e-05,3.12661]
[1780432701066,54.13,67172.15,0.0,-0.98036,1e-05,3.12467]
[1780432701222,54.13,67172.15,0.0,-0.98036,1e-05,3.12467]
[1780432701281,54.13,67175.24,0.0,-0.98031,1e-05,3.13065]
[1780432702125,54.13,67179.71,0.0,-0.98025,1e-05,3.1392]
[1780432704139,54.13,67183.27,0.0,-0.9802,1e-05,3.14624]
[1780432706153,54.13,67179.2,0.0,-0.98025,1e-05,3.13899]
[1780432706909,54.13,67179.2,0.0,-0.98025,1e-05,3.13899]
[1780432706975,54.13,67179.2,0.0,-0.98025,1e-05,3.13899]
[1780432707160,54.13,67175.68,0.0,-0.9803,1e-05,3.13261]
[1780432709174,54.13,67172.59,0.0,-0.98034,1e-05,3.12726]
[1780432710249,54.13,67172.59,0.0,-0.98034,1e-05,3.12726]
[1780432710469,54.13,67172.59,0.0,-0.98034,1e-05,3.12726]
[1780432710570,54.13,67171.12,0.0,-0.98036,1e-05,3.12474]
[1780432712470,54.14,67170.06,0.0,-0.98038,1e-05,3.12131]
[1780432712572,54.14,67162.86,0.0,-0.98047,1e-05,3.10816]
[1780432713202,54.14,67160.18,0.0,-0.98051,1e-05,3.10343]
[1780432716238,54.14,67164.69,0.0,-0.98044,1e-05,3.11256]
[1780432717704,54.14,67171.62,0.0,-0.98035,1e-05,3.12568]
[1780432718247,54.14,67172.5,0.0,-0.98033,1e-05,3.12753]
[1780432719355,54.14,67172.5,0.0,-0.98033,1e-05,3.12753]
[1780432719471,54.14,67172.5,0.0,-0.98033,1e-05,3.12753]
[1780432720425,54.14,67171.28,0.0,-0.98035,1e-05,3.12547]
[1780432720473,54.14,67171.28,0.0,-0.98035,1e-05,3.12547]
[1780432720576,54.14,67173.72,0.0,-0.98031,1e-05,3.13023]
[1780432721268,54.14,67177.37,0.0,-0.98026,1e-05,3.13725]
[1780432722276,54.15,67184.14,0.0,-0.98017,1e-05,3.15011]
[1780432723283,54.15,67179.5,0.0,-0.98023,1e-05,3.1416]
[1780432724261,54.15,67179.5,0.0,-0.98023,1e-05,3.1416]
[1780432724473,54.15,67179.5,0.0,-0.98023,1e-05,3.1416]
[1780432729325,54.15,67184.94,0.0,-0.98015,1e-05,3.15287]
[1780432730743,54.15,67184.94,0.0,-0.98015,1e-05,3.15287]
[1780432730972,54.15,67186.9,0.0,-0.98012,1e-05,3.15671]
[1780432731764,54.15,67186.9,0.0,-0.98012,1e-05,3.15671]
[1780432731970,54.15,67186.66,0.0,-0.98012,1e-05,3.15642]
[1780432732346,54.15,67186.86,0.0,-0.98012,1e-05,3.15696]
[1780432735368,54.15,67181.76,0.0,-0.98019,1e-05,3.14789]
[1780432735793,54.15,67181.76,0.0,-0.98019,1e-05,3.14789]
[1780432735973,54.15,67181.76,0.0,-0.98019,1e-05,3.14789]
[1780432741410,54.16,67181.94,0.0,-0.98018,1e-05,3.14929]
[1780432743293,54.16,67181.84,0.0,-0.98018,1e-05,3.14927]
[1780432743429,54.16,67184.89,0.0,-0.98013,1e-05,3.15499]
[1780432746619,54.16,67183.07,0.0,-0.98016,1e-05,3.15208]
[1780432746662,54.16,67179.75,0.0,-0.9802,1e-05,3.14603]
[1780432749411,54.16,67181.44,0.0,-0.98017,1e-05,3.14954]
[1780432749469,54.16,67181.44,0.0,-0.98017,1e-05,3.14954]
[1780432751485,54.17,67174.82,0.0,-0.98026,1e-05,3.13769]
[1780432752492,54.17,67167.61,0.0,-0.98035,1e-05,3.12444]
[1780432753499,54.17,67160.9,0.0,-0.98044,1e-05,3.11218]
[1780432754506,54.17,67154.15,0.0,-0.98053,1e-05,3.09991]
[1780432755513,54.17,67154.44,0.0,-0.98053,1e-05,3.1007]
[1780432756520,54.17,67158.4,0.0,-0.98047,1e-05,3.10829]
[1780432757526,54.17,67154.09,0.0,-0.98053,1e-05,3.10055]
[1780432759540,54.17,67152.43,0.0,-0.98055,1e-05,3.098]
[1780432760682,54.17,67152.43,0.0,-0.98055,1e-05,3.098]
[1780432760723,54.17,67152.43,0.0,-0.98055,1e-05,3.098]
[1780432761791,54.17,67152.05,0.0,-0.98055,1e-05,3.09756]
[1780432761821,54.17,67152.5,0.0,-0.98054,1e-05,3.09865]
[1780432761971,54.17,67152.5,0.0,-0.98054,1e-05,3.09865]
[1780432766590,54.18,67157.45,0.0,-0.98046,1e-05,3.10909]
[1780432767951,54.18,67157.75,0.0,-0.98046,1e-05,3.10989]
[1780432767972,54.18,67157.75,0.0,-0.98046,1e-05,3.10989]
[1780432770618,54.18,67154.51,0.0,-0.9805,1e-05,3.1046]
[1780432771733,54.18,67154.51,0.0,-0.9805,1e-05,3.1046]
[1780432771980,54.18,67152.89,0.0,-0.98053,1e-05,3.10019]
[1780432772254,54.18,67152.89,0.0,-0.98053,1e-05,3.10019]
[1780432772471,54.18,67152.89,0.0,-0.98053,1e-05,3.10019]
[1780432772632,54.19,67150.81,0.0,-0.98055,1e-05,3.0966]
[1780432775653,54.19,67156.08,0.0,-0.98048,1e-05,3.10713]
[1780432776140,54.19,67156.08,0.0,-0.98048,1e-05,3.10713]
[1780432776225,54.19,67156.08,0.0,-0.98048,1e-05,3.10713]
[1780432776660,54.19,67159.13,0.0,-0.98043,1e-05,3.11303]
[1780432777666,54.19,67162.32,0.0,-0.98039,1e-05,3.11919]
[1780432778603,54.19,67162.32,0.0,-0.98039,1e-05,3.11919]
[1780432778724,54.19,67162.32,0.0,-0.98039,1e-05,3.11919]
[1780432778817,54.19,67163.87,0.0,-0.98037,1e-05,3.12229]
[1780432781695,54.19,67167.34,0.0,-0.98032,1e-05,3.12939]
[1780432782438,54.19,67167.34,0.0,-0.98032,1e-05,3.12939]
[1780432782472,54.19,67167.34,0.0,-0.98032,1e-05,3.12939]
[1780432786730,54.2,67185.84,0.0,-0.98006,1e-05,3.16499]
[1780432787738,54.2,67203.06,0.0,-0.97982,1e-05,3.19761]
[1780432788745,54.2,67209.85,0.0,-0.97973,1e-05,3.21057]
[1780432789752,54.2,67210.31,0.0,-0.97972,1e-05,3.21152]
[1780432792773,54.2,67207.13,0.0,-0.97976,1e-05,3.20568]
[1780432793781,54.2,67202.75,0.0,-0.97982,1e-05,3.19746]
[1780432795795,54.2,67199.64,0.0,-0.97986,1e-05,3.19176]
[1780432798818,54.2,67193.32,0.0,-0.97995,1e-05,3.18015]
[1780432801842,54.2,67189.9,0.0,-0.97999,1e-05,3.17408]
[1780432804951,54.21,67191.35,0.0,-0.97997,1e-05,3.17721]
[1780432804974,54.21,67191.35,0.0,-0.97997,1e-05,3.17721]
[1780432806004,54.21,67190.76,0.0,-0.97998,1e-05,3.17622]
[1780432806219,54.21,67190.76,0.0,-0.97998,1e-05,3.17622]
[1780432806877,54.21,67190.43,0.0,-0.97998,1e-05,3.17573]
[1780432808891,54.21,67185.9,0.0,-0.98004,1e-05,3.16747]
[1780432809763,54.21,67185.9,0.0,-0.98004,1e-05,3.16747]
[1780432811752,54.21,67183.31,0.0,-0.98007,1e-05,3.16289]
[1780432812630,54.21,67182.42,0.0,-0.98008,1e-05,3.16138]
[1780432812721,54.21,67182.42,0.0,-0.98008,1e-05,3.16138]
[1780432812919,54.21,67180.72,0.0,-0.98011,1e-05,3.15834]
[1780432816828,54.21,67181.98,0.0,-0.98008,1e-05,3.16119]
[1780432816949,54.21,67185.2,0.0,-0.98004,1e-05,3.16739]
[1780432816975,54.21,67185.2,0.0,-0.98004,1e-05,3.16739]
[1780432819244,54.21,67182.82,0.0,-0.98007,1e-05,3.16321]
[1780432819470,54.21,67182.82,0.0,-0.98007,1e-05,3.16321]
[1780432819571,54.21,67182.82,0.0,-0.98007,1e-05,3.16336]
[1780432822475,54.21,67183.08,0.0,-0.98006,1e-05,3.164]
[1780432822720,54.21,67183.08,0.0,-0.98006,1e-05,3.164]
[1780432826040,54.22,67182.41,0.0,-0.98007,1e-05,3.16333]
[1780432826219,54.22,67182.41,0.0,-0.98007,1e-05,3.16333]
[1780432826320,54.22,67179.85,0.0,-0.9801,1e-05,3.15883]
[1780432830826,54.22,67180.75,0.0,-0.98009,1e-05,3.16083]
[1780432830980,54.22,67180.48,0.0,-0.98009,1e-05,3.16064]
[1780432836083,54.22,67172.19,0.0,-0.98021,1e-05,3.14423]
[1780432837090,54.22,67165.15,0.0,-0.9803,1e-05,3.13125]
[1780432838097,54.23,67165.66,0.0,-0.98029,1e-05,3.13238]
[1780432839104,54.23,67160.5,0.0,-0.98036,1e-05,3.12299]
[1780432840113,54.23,67156.11,0.0,-0.98042,1e-05,3.11504]
[1780432842552,54.23,67155.38,0.0,-0.98042,1e-05,3.1139]
[1780432842723,54.23,67155.38,0.0,-0.98042,1e-05,3.1139]
[1780432843559,54.23,67154.42,0.0,-0.98043,1e-05,3.11259]
[1780432843720,54.23,67154.42,0.0,-0.98043,1e-05,3.11259]
[1780432843728,54.23,67154.09,0.0,-0.98044,1e-05,3.11222]
[1780432845148,54.23,67145.12,0.0,-0.98055,1e-05,3.09586]
[1780432846156,54.23,67126.96,0.0,-0.98079,1e-05,3.0627]
[1780432847924,54.23,67121.94,0.0,-0.98085,1e-05,3.05411]
[1780432851198,54.24,67128.92,0.0,-0.98075,1e-05,3.0679]
[1780432852204,54.24,67133.79,0.0,-0.98069,1e-05,3.07718]
[1780432853212,54.24,67134.19,0.0,-0.98068,1e-05,3.07822]
[1780432857457,54.25,67133.99,0.0,-0.98068,1e-05,3.07874]
[1780432857472,54.25,67133.99,0.0,-0.98068,1e-05,3.07874]
[1780432863000,54.25,67131.82,0.0,-0.98069,1e-05,3.07649]
[1780432863222,54.25,67132.19,0.0,-0.98069,1e-05,3.07747]
[1780432863937,54.25,67132.19,0.0,-0.98069,1e-05,3.07747]
[1780432863975,54.25,67132.19,0.0,-0.98069,1e-05,3.07747]
[1780432864320,54.25,67129.79,0.0,-0.98072,1e-05,3.07335]
[1780432865316,54.26,67124.39,0.0,-0.98078,1e-05,3.06404]
[1780432866511,54.26,67124.39,0.0,-0.98078,1e-05,3.06404]
[1780432866721,54.26,67124.39,0.0,-0.98078,1e-05,3.06404]
[1780432866821,54.26,67121.19,0.0,-0.98082,1e-05,3.0585]
[1780432869344,54.26,67116.9,0.0,-0.98087,1e-05,3.05164]
[1780432870351,54.26,67113.45,0.0,-0.98091,1e-05,3.04568]
[1780432871358,54.26,67118.2,0.0,-0.98085,1e-05,3.05435]
[1780432872365,54.27,67124.26,0.0,-0.98077,1e-05,3.06611]
[1780432873307,54.27,67124.26,0.0,-0.98077,1e-05,3.06611]
[1780432873473,54.27,67124.26,0.0,-0.98077,1e-05,3.06611]
[1780432873573,54.27,67121.77,0.0,-0.9808,1e-05,3.06187]
[1780432875386,54.27,67132.58,0.0,-0.98065,1e-05,3.08202]
[1780432876393,54.27,67137.68,0.0,-0.98058,1e-05,3.09173]
[1780432877792,54.27,67137.68,0.0,-0.98058,1e-05,3.09173]
[1780432877976,54.27,67137.68,0.0,-0.98058,1e-05,3.09173]
[1780432878025,54.27,67132.03,0.0,-0.98065,1e-05,3.08188]
[1780432878911,54.27,67132.03,0.0,-0.98065,1e-05,3.08188]
[1780432878976,54.27,67132.03,0.0,-0.98065,1e-05,3.08188]
[1780432878950,54.27,67127.06,0.0,-0.98072,1e-05,3.07303]
[1780432880385,54.27,67126.59,0.0,-0.98072,1e-05,3.07246]
[1780432880470,54.27,67126.59,0.0,-0.98072,1e-05,3.07246]
[1780432886526,54.28,67124.67,0.0,-0.98073,1e-05,3.07073]
[1780432886722,54.28,67124.67,0.0,-0.98073,1e-05,3.07073]
[1780432886749,54.28,67121.95,0.0,-0.98077,1e-05,3.06604]
[1780432888288,54.28,67119.74,0.0,-0.98079,1e-05,3.06231]
[1780432888472,54.28,67119.74,0.0,-0.98079,1e-05,3.06231]
[1780432888478,54.29,67118.05,0.0,-0.98081,1e-05,3.05953]
[1780432892856,54.29,67118.28,0.0,-0.98081,1e-05,3.05926]
[1780432892974,54.29,67118.28,0.0,-0.98081,1e-05,3.05926]
[1780432892958,54.29,67124.04,0.0,-0.98073,1e-05,3.07013]
[1780432894299,54.29,67126.27,0.0,-0.9807,1e-05,3.07452]
[1780432894470,54.29,67126.27,0.0,-0.9807,1e-05,3.07452]
[1780432894520,54.29,67127.19,0.0,-0.98069,1e-05,3.0765]
[1780432895824,54.29,67127.19,0.0,-0.98069,1e-05,3.0765]
[1780432895974,54.29,67127.19,0.0,-0.98069,1e-05,3.0765]
[1780432895926,54.29,67124.04,0.0,-0.98073,1e-05,3.07101]
[1780432897541,54.3,67113.53,0.0,-0.98086,1e-05,3.05239]
[1780432898765,54.3,67113.53,0.0,-0.98086,1e-05,3.05239]
[1780432898972,54.3,67113.53,0.0,-0.98086,1e-05,3.05239]
[1780432898894,54.3,67108.4,0.0,-0.98093,1e-05,3.04337]
[1780432899618,54.3,67108.4,0.0,-0.98093,1e-05,3.04337]
[1780432899722,54.3,67108.4,0.0,-0.98093,1e-05,3.04337]
[1780432899781,54.3,67110.1,0.0,-0.9809,1e-05,3.04681]
[1780432900563,54.3,67107.0,0.0,-0.98094,1e-05,3.04151]
[1780432902441,54.3,67106.61,0.0,-0.98094,1e-05,3.04115]
[1780432902470,54.3,67106.61,0.0,-0.98094,1e-05,3.04115]
[1780432902577,54.3,67109.98,0.0,-0.9809,1e-05,3.04764]
[1780432904591,54.31,67114.95,0.0,-0.98083,1e-05,3.05738]
[1780432905598,54.31,67120.84,0.0,-0.98075,1e-05,3.06847]
[1780432906605,54.31,67128.35,0.0,-0.98064,1e-05,3.08256]
[1780432907664,54.31,67128.35,0.0,-0.98064,1e-05,3.08256]
[1780432907766,54.31,67132.65,0.0,-0.98059,1e-05,3.09075]
[1780432909057,54.31,67132.65,0.0,-0.98059,1e-05,3.09075]
[1780432909220,54.31,67132.4,0.0,-0.98059,1e-05,3.09055]
[1780432909974,54.31,67132.4,0.0,-0.98059,1e-05,3.09055]
[1780432910050,54.31,67132.25,0.0,-0.98059,1e-05,3.09054]
[1780432913091,54.32,67130.19,0.0,-0.98061,1e-05,3.08754]
[1780432913221,54.32,67130.19,0.0,-0.98061,1e-05,3.08754]
[1780432913654,54.32,67130.34,0.0,-0.9806,1e-05,3.08809]
[1780432918689,54.32,67128.47,0.0,-0.98062,1e-05,3.086]
[1780432920727,54.32,67130.29,0.0,-0.98059,1e-05,3.08962]
[1780432921710,54.32,67138.85,0.0,-0.98047,1e-05,3.10593]
[1780432922717,54.33,67143.99,0.0,-0.9804,1e-05,3.11568]
[1780432923849,54.33,67143.99,0.0,-0.9804,1e-05,3.11568]
[1780432923975,54.33,67143.99,0.0,-0.9804,1e-05,3.11568]
[1780432924039,54.33,67143.99,0.0,-0.9804,1e-05,3.11568]
[1780432924064,54.33,67144.68,0.0,-0.98039,1e-05,3.11718]
[1780432924222,54.33,67144.68,0.0,-0.98039,1e-05,3.11718]
[1780432926745,54.33,67141.32,0.0,-0.98043,1e-05,3.1116]
[1780432928965,54.33,67138.79,0.0,-0.98047,1e-05,3.10714]
[1780432928974,54.33,67138.79,0.0,-0.98047,1e-05,3.10714]
[1780432929008,54.33,67139.91,0.0,-0.98045,1e-05,3.10945]
[1780432929357,54.33,67139.91,0.0,-0.98045,1e-05,3.10945]
[1780432929473,54.33,67139.91,0.0,-0.98045,1e-05,3.10945]
[1780432930772,54.33,67143.56,0.0,-0.9804,1e-05,3.11666]
[1780432933272,54.33,67141.0,0.0,-0.98043,1e-05,3.11235]
[1780432933471,54.33,67141.0,0.0,-0.98043,1e-05,3.11235]
[1780432933700,54.33,67141.0,0.0,-0.98043,1e-05,3.11235]
[1780432933721,54.33,67141.0,0.0,-0.98043,1e-05,3.11235]
[1780432933795,54.34,67139.07,0.0,-0.98045,1e-05,3.10901]
[1780432938684,54.34,67137.51,0.0,-0.98047,1e-05,3.10704]
[1780432938722,54.34,67137.51,0.0,-0.98047,1e-05,3.10704]
[1780432939025,54.34,67137.51,0.0,-0.98047,1e-05,3.10704]
[1780432939073,54.34,67131.56,0.0,-0.98054,1e-05,3.09629]
[1780432939220,54.34,67131.56,0.0,-0.98054,1e-05,3.09629]
[1780432943041,54.34,67130.74,0.0,-0.98055,1e-05,3.09553]
[1780432943086,54.34,67127.74,0.0,-0.98059,1e-05,3.09026]
[1780432943222,54.34,67127.74,0.0,-0.98059,1e-05,3.09026]
[1780432943792,54.34,67127.74,0.0,-0.98059,1e-05,3.09026]
[1780432943972,54.34,67127.74,0.0,-0.98059,1e-05,3.09026]
[1780432948228,54.35,67128.08,0.0,-0.98057,1e-05,3.09222]
[1780432948472,54.35,67128.08,0.0,-0.98057,1e-05,3.09222]
[1780432948543,54.35,67128.08,0.0,-0.98057,1e-05,3.09222]
[1780432948722,54.35,67128.08,0.0,-0.98057,1e-05,3.09222]
[1780432948902,54.35,67129.28,0.0,-0.98055,1e-05,3.09469]
[1780432950916,54.35,67132.34,0.0,-0.98051,1e-05,3.10084]
[1780432951923,54.35,67138.12,0.0,-0.98044,1e-05,3.11009]
[1780432952254,54.35,67138.12,0.0,-0.98044,1e-05,3.11009]
[1780432952447,54.35,67138.12,0.0,-0.98044,1e-05,3.11009]
[1780432952471,54.35,67138.12,0.0,-0.98044,1e-05,3.11009]
[1780432952930,54.35,67142.29,0.0,-0.98038,1e-05,3.11804]
[1780432954944,54.36,67145.5,0.0,-0.98034,1e-05,3.12441]
[1780432956957,54.36,67152.07,0.0,-0.98025,1e-05,3.13702]
[1780432957964,54.36,67159.65,0.0,-0.98014,1e-05,3.15134]
[1780432958972,54.36,67160.61,0.0,-0.98013,1e-05,3.15329]
[1780432961215,54.36,67161.79,0.0,-0.98011,1e-05,3.1558]
[1780432961472,54.36,67161.79,0.0,-0.98011,1e-05,3.1558]
[1780432961557,54.36,67161.79,0.0,-0.98011,1e-05,3.1558]
[1780432961722,54.36,67161.79,0.0,-0.98011,1e-05,3.1558]
[1780432961992,54.36,67162.09,0.0,-0.98011,1e-05,3.15651]
[1780432967031,54.36,67163.23,0.0,-0.98008,1e-05,3.1594]
[1780432970052,54.37,67158.77,0.0,-0.98014,1e-05,3.15149]
[1780432971132,54.37,67158.77,0.0,-0.98014,1e-05,3.15149]
[1780432971223,54.37,67158.64,0.0,-0.98014,1e-05,3.1514]
[1780432971394,54.37,67158.64,0.0,-0.98014,1e-05,3.1514]
[1780432971478,54.37,67158.64,0.0,-0.98014,1e-05,3.1514]
[1780432972067,54.37,67158.37,0.0,-0.98014,1e-05,3.15106]
[1780432976095,54.37,67151.72,0.0,-0.98023,1e-05,3.13929]
[1780432976271,54.37,67151.72,0.0,-0.98023,1e-05,3.13929]
[1780432976470,54.37,67151.72,0.0,-0.98023,1e-05,3.13929]
[1780432976518,54.37,67151.72,0.0,-0.98023,1e-05,3.13929]
[1780432976728,54.37,67151.72,0.0,-0.98023,1e-05,3.13929]
[1780432977102,54.37,67150.05,0.0,-0.98025,1e-05,3.13636]
[1780432979725,54.37,67149.13,0.0,-0.98026,1e-05,3.13501]
[1780432979976,54.37,67149.13,0.0,-0.98026,1e-05,3.13501]
[1780432980123,54.37,67147.8,0.0,-0.98028,1e-05,3.13273]
[1780432981065,54.37,67147.8,0.0,-0.98028,1e-05,3.13273]
[1780432981224,54.37,67148.9,0.0,-0.98026,1e-05,3.13497]
[1780432982139,54.37,67154.3,0.0,-0.98019,1e-05,3.14521]
[1780432983144,54.37,67159.48,0.0,-0.98012,1e-05,3.15505]
[1780432983470,54.37,67159.48,0.0,-0.98012,1e-05,3.15505]
[1780432983720,54.37,67159.48,0.0,-0.98012,1e-05,3.15505]
[1780432984477,54.38,67159.6,0.0,-0.98011,1e-05,3.15543]
[1780432984720,54.38,67159.6,0.0,-0.98011,1e-05,3.15543]
[1780432985158,54.38,67160.06,0.0,-0.98011,1e-05,3.15644]
[1780432990193,54.38,67160.43,0.0,-0.98009,1e-05,3.15787]
[1780432992282,54.38,67160.67,0.0,-0.98009,1e-05,3.15847]
[1780432992475,54.38,67160.67,0.0,-0.98009,1e-05,3.15847]
[1780432997976,54.38,67159.72,0.0,-0.9801,1e-05,3.15742]
[1780432998070,54.38,67156.15,0.0,-0.98014,1e-05,3.15106]
[1780432998324,54.38,67156.15,0.0,-0.98014,1e-05,3.15106]
[1780432998472,54.38,67156.15,0.0,-0.98014,1e-05,3.15106]
[1780432998631,54.38,67156.15,0.0,-0.98014,1e-05,3.15106]
[1780432998722,54.38,67156.15,0.0,-0.98014,1e-05,3.15106]
[1780432998821,54.38,67152.29,0.0,-0.98019,1e-05,3.14403]
[1780432999256,54.38,67156.3,0.0,-0.98014,1e-05,3.15151]
[1780433004031,54.39,67156.13,0.0,-0.98014,1e-05,3.15152]
[1780433004165,54.39,67156.13,0.0,-0.98014,1e-05,3.15152]
[1780433004133,54.39,67154.42,0.0,-0.98016,1e-05,3.1488]
[1780433004224,54.39,67154.42,0.0,-0.98016,1e-05,3.1488]
[1780433004368,54.39,67152.97,0.0,-0.98018,1e-05,3.14609]
[1780433007411,54.39,67154.31,0.0,-0.98016,1e-05,3.14892]
[1780433007475,54.39,67154.31,0.0,-0.98016,1e-05,3.14892]
[1780433013432,54.39,67155.65,0.0,-0.98014,1e-05,3.15086]
[1780433014846,54.39,67155.65,0.0,-0.98014,1e-05,3.15086]
[1780433014972,54.39,67155.65,0.0,-0.98014,1e-05,3.15086]
[1780433015121,54.39,67155.65,0.0,-0.98014,1e-05,3.15086]
[1780433015180,54.39,67152.05,0.0,-0.98019,1e-05,3.14446]
[1780433015226,54.39,67152.05,0.0,-0.98019,1e-05,3.14446]
[1780433015447,54.4,67147.4,0.0,-0.98025,1e-05,3.13597]
[1780433018517,54.4,67146.57,0.0,-0.98026,1e-05,3.13479]
[1780433018723,54.4,67146.57,0.0,-0.98026,1e-05,3.13479]
[1780433019751,54.4,67147.96,0.0,-0.98024,1e-05,3.13756]
[1780433019971,54.4,67147.96,0.0,-0.98024,1e-05,3.13756]
[1780433020025,54.4,67151.15,0.0,-0.98019,1e-05,3.14368]
[1780433021489,54.4,67155.28,0.0,-0.98014,1e-05,3.15171]
[1780433022850,54.4,67155.28,0.0,-0.98014,1e-05,3.15171]
[1780433022972,54.4,67155.28,0.0,-0.98014,1e-05,3.15171]
[1780433024511,54.4,67152.74,0.0,-0.98017,1e-05,3.14743]
[1780433027955,54.4,67151.7,0.0,-0.98018,1e-05,3.14582]
[1780433027971,54.4,67151.7,0.0,-0.98018,1e-05,3.14582]
[1780433028134,54.4,67151.7,0.0,-0.98018,1e-05,3.14582]
[1780433028000,54.4,67151.13,0.0,-0.98019,1e-05,3.14492]
[1780433028223,54.4,67151.13,0.0,-0.98019,1e-05,3.14492]
[1780433028540,54.4,67148.79,0.0,-0.98022,1e-05,3.14073]
[1780433031447,54.41,67148.0,0.0,-0.98022,1e-05,3.13961]
[1780433031473,54.41,67148.0,0.0,-0.98022,1e-05,3.13961]
[1780433032567,54.41,67152.73,0.0,-0.98016,1e-05,3.14876]
[1780433036504,54.41,67153.77,0.0,-0.98014,1e-05,3.15117]
[1780433036721,54.41,67153.77,0.0,-0.98014,1e-05,3.15117]
[1780433036854,54.41,67153.77,0.0,-0.98014,1e-05,3.15117]
[1780433036984,54.41,67153.77,0.0,-0.98014,1e-05,3.15117]
[1780433037075,54.41,67155.5,0.0,-0.98012,1e-05,3.15456]
[1780433038611,54.41,67158.09,0.0,-0.98008,1e-05,3.15968]
[1780433041298,54.41,67159.8,0.0,-0.98005,1e-05,3.16316]
[1780433041472,54.41,67159.8,0.0,-0.98005,1e-05,3.16316]
[1780433041671,54.41,67159.8,0.0,-0.98005,1e-05,3.16316]
[1780433041723,54.41,67159.8,0.0,-0.98005,1e-05,3.16316]
[1780433041769,54.41,67160.9,0.0,-0.98004,1e-05,3.16535]
[1780433042639,54.41,67164.87,0.0,-0.97998,1e-05,3.17292]
[1780433044618,54.41,67166.96,0.0,-0.97995,1e-05,3.17696]
[1780433044721,54.41,67166.96,0.0,-0.97995,1e-05,3.17696]
[1780433045660,54.41,67171.39,0.0,-0.97989,1e-05,3.1855]
[1780433046667,54.41,67168.58,0.0,-0.97993,1e-05,3.18031]
[1780433047765,54.41,67168.58,0.0,-0.97993,1e-05,3.18031]
[1780433047972,54.41,67168.58,0.0,-0.97993,1e-05,3.18031]
[1780433047978,54.41,67167.53,0.0,-0.97994,1e-05,3.17844]
[1780433048530,54.41,67167.53,0.0,-0.97994,1e-05,3.17844]
[1780433048720,54.41,67167.53,0.0,-0.97994,1e-05,3.17844]
[1780433051705,54.42,67163.06,0.0,-0.98,1e-05,3.1705]
[1780433053059,54.42,67163.06,0.0,-0.98,1e-05,3.1705]
[1780433053223,54.42,67163.06,0.0,-0.98,1e-05,3.1705]
[1780433053102,54.42,67167.58,0.0,-0.97994,1e-05,3.1791]
[1780433053431,54.42,67167.58,0.0,-0.97994,1e-05,3.1791]
[1780433053471,54.42,67167.58,0.0,-0.97994,1e-05,3.1791]
[1780433053718,54.42,67170.54,0.0,-0.9799,1e-05,3.18477]
[1780433057915,54.42,67169.07,0.0,-0.97991,1e-05,3.1823]
[1780433057973,54.42,67169.07,0.0,-0.97991,1e-05,3.1823]
[1780433058318,54.42,67169.45,0.0,-0.97991,1e-05,3.18312]
[1780433058474,54.42,67169.45,0.0,-0.97991,1e-05,3.18312]
[1780433058753,54.42,67170.91,0.0,-0.97989,1e-05,3.18596]
[1780433063788,54.42,67172.57,0.0,-0.97986,1e-05,3.18955]
[1780433065365,54.42,67174.49,0.0,-0.97983,1e-05,3.19326]
[1780433065596,54.42,67174.49,0.0,-0.97983,1e-05,3.19326]
[1780433065803,54.42,67178.94,0.0,-0.97977,1e-05,3.20174]
[1780433066810,54.42,67181.04,0.0,-0.97974,1e-05,3.20577]
[1780433069493,54.42,67180.47,0.0,-0.97975,1e-05,3.20481]
[1780433069702,54.42,67180.47,0.0,-0.97975,1e-05,3.20481]
[1780433069720,54.42,67180.47,0.0,-0.97975,1e-05,3.20481]
[1780433069831,54.42,67180.98,0.0,-0.97974,1e-05,3.20584]
[1780433075220,54.42,67182.01,0.0,-0.97974,1e-05,3.20632]
[1780433075472,54.42,67180.09,0.0,-0.97976,1e-05,3.20276]
[1780433075505,54.42,67180.09,0.0,-0.97976,1e-05,3.20276]
[1780433075725,54.42,67180.09,0.0,-0.97976,1e-05,3.20276]
[1780433075874,54.42,67180.04,0.0,-0.97976,1e-05,3.20273]
[1780433078896,54.42,67182.25,0.0,-0.97973,1e-05,3.2071]
[1780433079601,54.42,67182.25,0.0,-0.97973,1e-05,3.2071]
[1780433079728,54.42,67182.25,0.0,-0.97973,1e-05,3.2071]
[1780433082925,54.43,67187.13,0.0,-0.97966,1e-05,3.21659]
[1780433083932,54.43,67196.87,0.0,-0.97953,1e-05,3.23513]
[1780433084939,54.43,67200.1,0.0,-0.97948,1e-05,3.24129]
[1780433085684,54.43,67200.1,0.0,-0.97948,1e-05,3.24129]
[1780433085725,54.43,67200.1,0.0,-0.97948,1e-05,3.24129]
[1780433085806,54.43,67200.1,0.0,-0.97948,1e-05,3.24129]
[1780433085985,54.43,67200.1,0.0,-0.97948,1e-05,3.24129]
[1780433086080,54.43,67200.54,0.0,-0.97948,1e-05,3.24213]
[1780433087989,54.43,67200.76,0.0,-0.97947,1e-05,3.24255]
[1780433091256,54.43,67201.93,0.0,-0.97946,1e-05,3.24476]
[1780433091472,54.43,67201.48,0.0,-0.97946,1e-05,3.2439]
[1780433093035,54.43,67201.47,0.0,-0.97946,1e-05,3.24387]
[1780433093220,54.43,67201.47,0.0,-0.97946,1e-05,3.24387]
[1780433093191,54.43,67200.87,0.0,-0.97947,1e-05,3.24272]
[1780433094002,54.43,67201.66,0.0,-0.97946,1e-05,3.24422]
[1780433095504,54.43,67200.95,0.0,-0.97947,1e-05,3.24286]
[1780433095723,54.43,67200.95,0.0,-0.97947,1e-05,3.24286]
[1780433100049,54.43,67203.78,0.0,-0.97943,1e-05,3.24823]
[1780433103070,54.43,67199.71,0.0,-0.97949,1e-05,3.24042]
[1780433105084,54.43,67204.62,0.0,-0.97942,1e-05,3.24977]
[1780433107937,54.43,67205.71,0.0,-0.97941,1e-05,3.25181]
[1780433107979,54.43,67205.71,0.0,-0.97941,1e-05,3.25181]
[1780433108145,54.43,67206.09,0.0,-0.9794,1e-05,3.25251]
[1780433108900,54.43,67206.09,0.0,-0.9794,1e-05,3.25251]
[1780433108975,54.43,67206.09,0.0,-0.9794,1e-05,3.25251]
[1780433110127,54.42,67202.2,0.0,-0.97946,1e-05,3.24504]
[1780433114033,54.42,67201.6,0.0,-0.97946,1e-05,3.24386]
[1780433114224,54.42,67201.6,0.0,-0.97946,1e-05,3.24386]
[1780433114155,54.42,67204.67,0.0,-0.97942,1e-05,3.24971]
[1780433114762,54.42,67204.67,0.0,-0.97942,1e-05,3.24971]
[1780433114975,54.42,67204.67,0.0,-0.97942,1e-05,3.24971]
[1780433115162,54.42,67208.16,0.0,-0.97937,1e-05,3.25635]
[1780433117176,54.42,67209.97,0.0,-0.97935,1e-05,3.25975]
[1780433118183,54.42,67212.7,0.0,-0.97931,1e-05,3.26494]
[1780433119553,54.42,67213.07,0.0,-0.97931,1e-05,3.2656]
[1780433119724,54.42,67213.07,0.0,-0.97931,1e-05,3.2656]
[1780433120894,54.42,67213.9,0.0,-0.97929,1e-05,3.26714]
[1780433120975,54.42,67213.9,0.0,-0.97929,1e-05,3.26714]
[1780433121204,54.42,67213.8,0.0,-0.9793,1e-05,3.2669]
[1780433122211,54.42,67219.63,0.0,-0.97922,1e-05,3.27803]
[1780433124225,54.42,67215.7,0.0,-0.97927,1e-05,3.27036]
[1780433124813,54.42,67215.7,0.0,-0.97927,1e-05,3.27036]
[1780433124981,54.42,67215.7,0.0,-0.97927,1e-05,3.27036]
[1780433126239,54.42,67209.96,0.0,-0.97935,1e-05,3.25925]
[1780433126938,54.42,67209.96,0.0,-0.97935,1e-05,3.25925]
[1780433126975,54.42,67209.96,0.0,-0.97935,1e-05,3.25925]
[1780433127246,54.42,67207.42,0.0,-0.97939,1e-05,3.25436]
[1780433128160,54.42,67207.42,0.0,-0.97939,1e-05,3.25436]
[1780433128219,54.42,67207.42,0.0,-0.97939,1e-05,3.25436]
[1780433128254,54.42,67212.39,0.0,-0.97932,1e-05,3.26384]
[1780433130268,54.42,67215.14,0.0,-0.97928,1e-05,3.26903]
[1780433130396,54.42,67215.14,0.0,-0.97928,1e-05,3.26903]
[1780433130470,54.42,67215.14,0.0,-0.97928,1e-05,3.26903]
[1780433131275,54.42,67217.4,0.0,-0.97926,1e-05,3.27159]
[1780433132282,54.42,67220.61,0.0,-0.97922,1e-05,3.2777]
[1780433133289,54.42,67222.41,0.0,-0.97919,1e-05,3.2811]
[1780433134296,54.42,67224.39,0.0,-0.97916,1e-05,3.28484]
[1780433135003,54.42,67224.39,0.0,-0.97916,1e-05,3.28484]
[1780433135221,54.42,67224.39,0.0,-0.97916,1e-05,3.28484]
[1780433135971,54.42,67223.77,0.0,-0.97917,1e-05,3.28357]
[1780433136310,54.42,67224.06,0.0,-0.97917,1e-05,3.28405]
[1780433139342,54.42,67230.83,0.0,-0.97908,1e-05,3.29687]
[1780433140338,54.42,67236.62,0.0,-0.97899,1e-05,3.30796]
[1780433141345,54.42,67239.46,0.0,-0.97896,1e-05,3.31334]
[1780433143361,54.42,67235.66,0.0,-0.97901,1e-05,3.30573]
[1780433144368,54.42,67229.87,0.0,-0.97909,1e-05,3.29443]
[1780433145375,54.42,67226.64,0.0,-0.97914,1e-05,3.28811]
[1780433146382,54.42,67213.88,0.0,-0.97932,1e-05,3.26351]
[1780433147389,54.42,67209.96,0.0,-0.97937,1e-05,3.25597]
[1780433148396,54.42,67216.37,0.0,-0.97928,1e-05,3.26822]
[1780433149674,54.42,67216.37,0.0,-0.97928,1e-05,3.26822]
[1780433149720,54.42,67216.37,0.0,-0.97928,1e-05,3.26822]
[1780433149973,54.42,67216.37,0.0,-0.97928,1e-05,3.26822]
[1780433150072,54.42,67218.63,0.0,-0.97925,1e-05,3.27245]
[1780433152573,54.42,67220.19,0.0,-0.97923,1e-05,3.27538]
[1780433152732,54.42,67220.19,0.0,-0.97923,1e-05,3.27538]
[1780433154000,54.42,67222.2,0.0,-0.97921,1e-05,3.27912]
[1780433154089,54.41,67229.88,0.0,-0.9791,1e-05,3.29384]
[1780433156071,54.41,67231.9,0.0,-0.97907,1e-05,3.29774]
[1780433156226,54.41,67231.9,0.0,-0.97907,1e-05,3.29774]
[1780433156324,54.41,67235.86,0.0,-0.97901,1e-05,3.3052]
[1780433158477,54.41,67247.79,0.0,-0.97885,1e-05,3.3281]
[1780433159481,54.41,67258.62,0.0,-0.97869,1e-05,3.34909]
[1780433160488,54.41,67263.74,0.0,-0.97862,1e-05,3.35894]
[1780433161495,54.41,67267.54,0.0,-0.97857,1e-05,3.36619]
[1780433163516,54.41,67263.59,0.0,-0.97863,1e-05,3.35802]
[1780433164523,54.41,67256.33,0.0,-0.97873,1e-05,3.34363]
[1780433165531,54.41,67246.23,0.0,-0.97888,1e-05,3.32376]
[1780433166539,54.41,67241.05,0.0,-0.97895,1e-05,3.31353]
[1780433167546,54.41,67243.74,0.0,-0.97892,1e-05,3.3186]
[1780433168553,54.41,67239.67,0.0,-0.97898,1e-05,3.31059]
[1780433170568,54.41,67235.29,0.0,-0.97904,1e-05,3.30186]
[1780433171575,54.4,67231.38,0.0,-0.9791,1e-05,3.29419]
[1780433173123,54.4,67231.38,0.0,-0.9791,1e-05,3.29419]
[1780433173220,54.4,67231.38,0.0,-0.9791,1e-05,3.29419]
[1780433173224,54.4,67226.85,0.0,-0.97916,1e-05,3.28526]
[1780433175608,54.4,67219.97,0.0,-0.97926,1e-05,3.27188]
[1780433176615,54.4,67215.46,0.0,-0.97932,1e-05,3.26316]
[1780433177622,54.4,67218.97,0.0,-0.97927,1e-05,3.26984]
[1780433178976,54.4,67218.97,0.0,-0.97927,1e-05,3.26984]
[1780433179220,54.4,67218.97,0.0,-0.97927,1e-05,3.26984]
[1780433179973,54.4,67220.09,0.0,-0.97926,1e-05,3.27191]
[1780433179980,54.4,67219.69,0.0,-0.97926,1e-05,3.27109]
[1780433182075,54.4,67221.0,0.0,-0.97925,1e-05,3.27356]
[1780433182223,54.4,67221.0,0.0,-0.97925,1e-05,3.27356]
[1780433183989,54.4,67219.7,0.0,-0.97927,1e-05,3.27096]
[1780433184065,54.4,67219.8,0.0,-0.97926,1e-05,3.27111]
[1780433188890,54.4,67220.1,0.0,-0.97926,1e-05,3.2715]
[1780433188975,54.4,67220.1,0.0,-0.97926,1e-05,3.2715]
[1780433191799,54.4,67221.55,0.0,-0.97925,1e-05,3.27347]
[1780433191974,54.4,67221.55,0.0,-0.97925,1e-05,3.27347]
[1780433192001,54.4,67221.47,0.0,-0.97926,1e-05,3.2715]
[1780433192731,54.4,67224.87,0.0,-0.97921,1e-05,3.27803]
[1780433193945,54.4,67224.87,0.0,-0.97921,1e-05,3.27803]
[1780433193973,54.4,67224.87,0.0,-0.97921,1e-05,3.27803]
[1780433198512,54.4,67226.7,0.0,-0.97919,1e-05,3.28122]
[1780433198719,54.4,67226.7,0.0,-0.97919,1e-05,3.28122]
[1780433199133,54.4,67226.7,0.0,-0.97919,1e-05,3.28122]
[1780433199223,54.4,67226.7,0.0,-0.97919,1e-05,3.28122]
[1780433199233,54.4,67229.12,0.0,-0.97916,1e-05,3.28582]
[1780433204948,54.39,67231.37,0.0,-0.97913,1e-05,3.28979]
[1780433204973,54.39,67231.37,0.0,-0.97913,1e-05,3.28979]
[1780433205048,54.39,67232.31,0.0,-0.97911,1e-05,3.29153]
[1780433206887,54.39,67234.04,0.0,-0.97909,1e-05,3.29479]
[1780433206971,54.39,67234.04,0.0,-0.97909,1e-05,3.29479]
[1780433207013,54.39,67239.34,0.0,-0.97902,1e-05,3.30494]
[1780433213229,54.39,67237.71,0.0,-0.97904,1e-05,3.3013]
[1780433213378,54.39,67237.71,0.0,-0.97904,1e-05,3.3013]
[1780433213879,54.39,67231.67,0.0,-0.97913,1e-05,3.28944]
[1780433215893,54.39,67231.21,0.0,-0.97914,1e-05,3.28841]
[1780433216901,54.39,67237.29,0.0,-0.97905,1e-05,3.30007]
[1780433218914,54.39,67240.26,0.0,-0.97901,1e-05,3.30563]
[1780433219638,54.39,67240.26,0.0,-0.97901,1e-05,3.30563]
[1780433219719,54.39,67240.26,0.0,-0.97901,1e-05,3.30563]
[1780433220026,54.39,67239.21,0.0,-0.97903,1e-05,3.3035]
[1780433222880,54.39,67241.2,0.0,-0.979,1e-05,3.30714]
[1780433222974,54.39,67241.2,0.0,-0.979,1e-05,3.30714]
[1780433222981,54.39,67242.78,0.0,-0.97898,1e-05,3.3101]
[1780433223980,54.39,67242.78,0.0,-0.97898,1e-05,3.3101]
[1780433226982,54.39,67249.55,0.0,-0.97889,1e-05,3.3228]
[1780433227988,54.39,67257.13,0.0,-0.97878,1e-05,3.33741]
[1780433228995,54.39,67259.07,0.0,-0.97875,1e-05,3.34103]
[1780433230008,54.38,67253.19,0.0,-0.97884,1e-05,3.32941]
[1780433232021,54.38,67249.99,0.0,-0.97888,1e-05,3.3229]
[1780433232564,54.38,67249.99,0.0,-0.97888,1e-05,3.3229]
[1780433232719,54.38,67249.99,0.0,-0.97888,1e-05,3.3229]
[1780433233187,54.38,67249.99,0.0,-0.97888,1e-05,3.3229]
[1780433233220,54.38,67249.99,0.0,-0.97888,1e-05,3.3229]
[1780433233289,54.38,67249.48,0.0,-0.97889,1e-05,3.32178]
[1780433238122,54.38,67250.7,0.0,-0.97888,1e-05,3.32362]
[1780433238221,54.38,67250.7,0.0,-0.97888,1e-05,3.32362]
[1780433244106,54.38,67252.65,0.0,-0.97886,1e-05,3.32643]
[1780433246120,54.38,67257.59,0.0,-0.97879,1e-05,3.33577]
[1780433248201,54.38,67257.53,0.0,-0.97879,1e-05,3.33549]
[1780433248219,54.38,67257.53,0.0,-0.97879,1e-05,3.33549]
[1780433248320,54.37,67253.84,0.0,-0.97885,1e-05,3.32815]
[1780433250014,54.37,67251.46,0.0,-0.97888,1e-05,3.32338]
[1780433250220,54.37,67251.46,0.0,-0.97888,1e-05,3.32338]
[1780433250321,54.37,67251.38,0.0,-0.97888,1e-05,3.32309]
[1780433251894,54.37,67252.39,0.0,-0.97888,1e-05,3.32317]
[1780433251973,54.37,67252.39,0.0,-0.97888,1e-05,3.32317]
[1780433252162,54.37,67257.91,0.0,-0.9788,1e-05,3.33378]
[1780433254176,54.37,67259.07,0.0,-0.97879,1e-05,3.33573]
[1780433255462,54.37,67258.65,0.0,-0.9788,1e-05,3.33476]
[1780433255472,54.37,67258.65,0.0,-0.9788,1e-05,3.33476]
[1780433256190,54.37,67259.09,0.0,-0.97879,1e-05,3.33546]
[1780433256626,54.37,67259.09,0.0,-0.97879,1e-05,3.33546]
[1780433256722,54.37,67259.09,0.0,-0.97879,1e-05,3.33546]
[1780433262232,54.37,67259.6,0.0,-0.97879,1e-05,3.33548]
[1780433264659,54.37,67259.34,0.0,-0.9788,1e-05,3.33466]
[1780433264724,54.37,67259.34,0.0,-0.9788,1e-05,3.33466]
[1780433264940,54.37,67259.34,0.0,-0.9788,1e-05,3.33466]
[1780433264973,54.37,67259.34,0.0,-0.9788,1e-05,3.33466]
[1780433265253,54.36,67259.42,0.0,-0.9788,1e-05,3.33467]
[1780433267267,54.36,67252.81,0.0,-0.97889,1e-05,3.32151]
[1780433268135,54.36,67252.81,0.0,-0.97889,1e-05,3.32151]
[1780433268219,54.36,67252.81,0.0,-0.97889,1e-05,3.32151]
[1780433270289,54.36,67256.51,0.0,-0.97884,1e-05,3.32832]
[1780433271871,54.36,67256.0,0.0,-0.97885,1e-05,3.32718]
[1780433271973,54.36,67256.0,0.0,-0.97885,1e-05,3.32718]
[1780433272302,54.36,67251.63,0.0,-0.97892,1e-05,3.31855]
[1780433272523,54.36,67251.63,0.0,-0.97892,1e-05,3.31855]
[1780433272719,54.36,67251.63,0.0,-0.97892,1e-05,3.31855]
[1780433273309,54.36,67251.05,0.0,-0.97892,1e-05,3.3173]
[1780433277340,54.36,67256.22,0.0,-0.97885,1e-05,3.32686]
[1780433277984,54.36,67256.22,0.0,-0.97885,1e-05,3.32686]
[1780433278220,54.36,67256.22,0.0,-0.97885,1e-05,3.32686]
[1780433280688,54.36,67254.29,0.0,-0.97889,1e-05,3.32269]
[1780433280724,54.36,67254.29,0.0,-0.97889,1e-05,3.32269]
[1780433280998,54.36,67254.29,0.0,-0.97889,1e-05,3.32269]
[1780433281219,54.36,67254.29,0.0,-0.97889,1e-05,3.32269]
[1780433281368,54.36,67255.88,0.0,-0.97886,1e-05,3.32565]
[1780433282375,54.36,67261.75,0.0,-0.97878,1e-05,3.33695]
[1780433283382,54.36,67264.84,0.0,-0.97874,1e-05,3.34282]
[1780433285396,54.35,67269.89,0.0,-0.97867,1e-05,3.35235]
[1780433287410,54.35,67265.48,0.0,-0.97873,1e-05,3.34337]
[1780433288438,54.35,67273.74,0.0,-0.97862,1e-05,3.35937]
[1780433289437,54.35,67285.69,0.0,-0.97845,1e-05,3.38266]
[1780433290444,54.35,67292.63,0.0,-0.97835,1e-05,3.39611]
[1780433291450,54.35,67293.58,0.0,-0.97834,1e-05,3.39773]
[1780433293493,54.35,67296.63,0.0,-0.97829,1e-05,3.40324]
[1780433294473,54.35,67303.14,0.0,-0.9782,1e-05,3.41588]
[1780433295480,54.35,67310.0,0.0,-0.9781,1e-05,3.42922]
[1780433296487,54.34,67309.57,0.0,-0.97811,1e-05,3.42806]
[1780433299604,54.34,67309.05,0.0,-0.97813,1e-05,3.42609]
[1780433299720,54.34,67309.05,0.0,-0.97813,1e-05,3.42609]
[1780433301522,54.34,67305.26,0.0,-0.97819,1e-05,3.41795]
[1780433306031,54.33,67304.32,0.0,-0.97821,1e-05,3.41522]
[1780433306219,54.33,67304.32,0.0,-0.97821,1e-05,3.41522]
[1780433307870,54.33,67308.4,0.0,-0.97815,1e-05,3.42275]
[1780433307975,54.33,67308.4,0.0,-0.97815,1e-05,3.42275]
[1780433308074,54.33,67309.14,0.0,-0.97815,1e-05,3.42362]
[1780433313680,54.33,67310.69,0.0,-0.97814,1e-05,3.42373]
[1780433313722,54.33,67310.69,0.0,-0.97814,1e-05,3.42373]
[1780433313783,54.32,67314.35,0.0,-0.97809,1e-05,3.43073]
[1780433316164,54.32,67315.39,0.0,-0.97808,1e-05,3.43187]
[1780433320655,54.32,67329.83,0.0,-0.97788,1e-05,3.45947]
[1780433321662,54.32,67335.4,0.0,-0.9778,1e-05,3.47034]
[1780433322669,54.31,67335.89,0.0,-0.9778,1e-05,3.47096]
[1780433324452,54.31,67330.98,0.0,-0.97787,1e-05,3.46035]
[1780433329951,54.31,67331.66,0.0,-0.97787,1e-05,3.46027]
[1780433329979,54.31,67331.66,0.0,-0.97787,1e-05,3.46027]
[1780433330042,54.3,67328.53,0.0,-0.97793,1e-05,3.45327]
[1780433332928,54.3,67329.61,0.0,-0.97791,1e-05,3.45509]
[1780433332977,54.3,67329.61,0.0,-0.97791,1e-05,3.45509]
[1780433334579,54.3,67331.7,0.0,-0.97789,1e-05,3.45822]
[1780433334720,54.3,67331.7,0.0,-0.97789,1e-05,3.45822]
[1780433334753,54.3,67332.31,0.0,-0.97788,1e-05,3.45945]
[1780433337251,54.3,67333.48,0.0,-0.97787,1e-05,3.46144]
[1780433341809,54.29,67339.35,0.0,-0.9778,1e-05,3.47106]
[1780433342816,54.29,67345.76,0.0,-0.9777,1e-05,3.48359]
[1780433343823,54.29,67348.83,0.0,-0.97766,1e-05,3.4894]
[1780433344830,54.28,67353.33,0.0,-0.9776,1e-05,3.49809]
[1780433345839,54.28,67360.86,0.0,-0.97749,2e-05,3.5125]
[1780433346847,54.28,67364.55,0.0,-0.97744,2e-05,3.51953]
[1780433350875,54.27,67370.34,0.0,-0.97736,2e-05,3.52947]
[1780433351882,54.27,67378.12,0.0,-0.97725,2e-05,3.54485]
[1780433352889,54.27,67382.36,0.0,-0.97719,2e-05,3.55301]
[1780433354903,54.26,67378.22,0.0,-0.97726,2e-05,3.54352]
[1780433355910,54.26,67375.21,0.0,-0.97731,2e-05,3.53688]
[1780433356917,54.26,67378.14,0.0,-0.97727,2e-05,3.54237]
[1780433358931,54.26,67382.21,0.0,-0.97722,2e-05,3.54968]
[1780433363966,54.25,67385.06,0.0,-0.97719,2e-05,3.55298]
[1780433365980,54.24,67381.36,0.0,-0.97726,2e-05,3.54439]
[1780433366826,54.24,67381.36,0.0,-0.97726,2e-05,3.54439]
[1780433367995,54.24,67372.86,0.0,-0.97739,2e-05,3.52608]
[1780433369001,54.24,67363.96,0.0,-0.97753,2e-05,3.50754]
[1780433370008,54.24,67361.43,0.0,-0.97757,1e-05,3.50198]
[1780433373032,54.23,67356.4,0.0,-0.97767,1e-05,3.48877]
[1780433374039,54.23,67349.94,0.0,-0.97776,1e-05,3.47534]
[1780433375047,54.23,67348.59,0.0,-0.97779,1e-05,3.47225]
[1780433375722,54.23,67348.59,0.0,-0.97779,1e-05,3.47225]
[1780433376054,54.22,67343.62,0.0,-0.97789,1e-05,3.45865]
[1780433377061,54.22,67349.25,0.0,-0.97781,1e-05,3.46996]
[1780433378069,54.21,67356.78,0.0,-0.9777,1e-05,3.4848]
[1780433379079,54.21,67360.69,0.0,-0.97764,1e-05,3.49195]
[1780433383669,54.21,67362.69,0.0,-0.97763,1e-05,3.49442]
[1780433383737,54.21,67362.69,0.0,-0.97763,1e-05,3.49442]
[1780433383819,54.21,67362.69,0.0,-0.97763,1e-05,3.49442]
[1780433383825,54.21,67362.69,0.0,-0.97763,1e-05,3.49442]
[1780433384115,54.2,67363.05,0.0,-0.97762,1e-05,3.49474]
[1780433386129,54.2,67366.36,0.0,-0.97758,1e-05,3.50063]
[1780433388958,54.2,67367.53,0.0,-0.97757,1e-05,3.50217]
[1780433389037,54.2,67367.53,0.0,-0.97757,1e-05,3.50217]
[1780433389086,54.2,67367.53,0.0,-0.97757,1e-05,3.50217]
[1780433396203,54.19,67375.95,0.0,-0.97747,2e-05,3.51588]
[1780433396913,54.19,67375.95,0.0,-0.97747,2e-05,3.51588]
[1780433397210,54.18,67382.06,0.0,-0.97738,2e-05,3.52788]
[1780433398217,54.18,67389.26,0.0,-0.97727,2e-05,3.54211]
[1780433399224,54.18,67390.35,0.0,-0.97726,2e-05,3.54385]
[1780433402248,54.17,67395.01,0.0,-0.9772,2e-05,3.5519]
[1780433405116,54.17,67394.01,0.0,-0.97722,2e-05,3.54884]
[1780433407285,54.17,67390.94,0.0,-0.97728,2e-05,3.54107]
[1780433411576,54.16,67392.09,0.0,-0.97728,2e-05,3.54196]
[1780433412320,54.16,67392.47,0.0,-0.97728,2e-05,3.54177]
[1780433415354,54.15,67383.87,0.0,-0.97742,2e-05,3.52276]
[1780433416348,54.15,67379.67,0.0,-0.97748,2e-05,3.51376]
[1780433419371,54.14,67383.65,0.0,-0.97743,2e-05,3.52053]
[1780433422391,54.14,67377.3,0.0,-0.97754,2e-05,3.50628]
[1780433424407,54.14,67381.62,0.0,-0.97748,2e-05,3.5142]
[1780433426421,54.13,67372.61,0.0,-0.97762,1e-05,3.49503]
[1780433427428,54.13,67364.99,0.0,-0.97774,1e-05,3.47922]
[1780433428435,54.13,67369.78,0.0,-0.97767,1e-05,3.48852]
[1780433430449,54.13,67365.5,0.0,-0.97774,1e-05,3.47909]
[1780433432926,54.12,67362.76,0.0,-0.9778,1e-05,3.47103]
[1780433433103,54.12,67362.76,0.0,-0.9778,1e-05,3.47103]
[1780433436491,54.12,67367.53,0.0,-0.97775,1e-05,3.47848]
[1780433438505,54.11,67369.38,0.0,-0.97772,1e-05,3.48146]
[1780433439447,54.11,67369.38,0.0,-0.97772,1e-05,3.48146]
[1780433441367,54.11,67368.06,0.0,-0.97775,1e-05,3.47803]
[1780433441526,54.11,67367.72,0.0,-0.97776,1e-05,3.47697]
[1780433443543,54.11,67378.43,0.0,-0.9776,2e-05,3.4979]
[1780433444550,54.1,67387.69,0.0,-0.97747,2e-05,3.51631]
[1780433445557,54.1,67390.23,0.0,-0.97743,2e-05,3.52104]
[1780433449809,54.1,67389.52,0.0,-0.97746,2e-05,3.5178]
[1780433455628,54.09,67391.17,0.0,-0.97745,2e-05,3.51853]
[1780433460663,54.08,67389.37,0.0,-0.97749,2e-05,3.5127]
[1780433461912,54.08,67389.87,0.0,-0.97749,2e-05,3.51329]
[1780433462677,54.08,67391.71,0.0,-0.97747,2e-05,3.51661]
[1780433464690,54.07,67396.48,0.0,-0.9774,2e-05,3.52547]
[1780433465763,54.07,67403.14,0.0,-0.9773,2e-05,3.53863]
[1780433466745,54.07,67422.1,0.0,-0.97702,2e-05,3.57712]
[1780433467801,54.07,67450.78,0.0,-0.97658,2e-05,3.6361]
[1780433468795,54.05,67459.69,0.0,-0.97648,2e-05,3.64931]
[1780433469802,54.04,67463.17,0.0,-0.97643,2e-05,3.65597]
[1780433470809,54.04,67468.09,0.0,-0.97636,2e-05,3.66563]
[1780433472822,54.04,67467.39,0.0,-0.97638,2e-05,3.66278]
[1780433474837,54.03,67461.24,0.0,-0.97649,2e-05,3.6485]
[1780433476851,54.03,67463.18,0.0,-0.97647,2e-05,3.65122]
[1780433481886,54.01,67463.44,0.0,-0.97649,2e-05,3.64847]
[1780433485918,54.01,67469.61,0.0,-0.97641,2e-05,3.65878]
[1780433486924,54.0,67478.34,0.0,-0.97628,2e-05,3.67648]
[1780433487931,54.0,67479.97,0.0,-0.97626,2e-05,3.67924]
[1780433488938,54.0,67483.88,0.0,-0.9762,2e-05,3.68678]
[1780433491958,53.99,67486.49,0.0,-0.97619,2e-05,3.68826]
[1780433495988,53.98,67490.86,0.0,-0.97614,2e-05,3.69458]
[1780433501025,53.96,67486.44,0.0,-0.97625,2e-05,3.68085]
[1780433503039,53.93,67492.65,0.0,-0.97621,2e-05,3.68613]
[1780433505053,53.91,67499.43,0.0,-0.97616,2e-05,3.69335]
[1780433506060,53.86,67500.22,0.0,-0.97625,2e-05,3.68088]
[1780433509081,53.78,67497.14,0.0,-0.97646,2e-05,3.654]
[1780433512253,53.76,67494.84,0.0,-0.97655,2e-05,3.64213]
[1780433512499,53.76,67494.84,0.0,-0.97655,2e-05,3.64213]
[1780433512835,53.76,67494.29,0.0,-0.97656,2e-05,3.64035]
[1780433513341,53.76,67494.29,0.0,-0.97656,2e-05,3.64035]
[1780433515123,53.75,67491.24,0.0,-0.97662,2e-05,3.6321]
[1780433516137,53.75,67486.44,0.0,-0.9767,2e-05,3.62144]
[1780433521021,53.74,67484.81,0.0,-0.97674,2e-05,3.6157]
[1780433521166,53.74,67484.27,0.0,-0.97676,2e-05,3.614]
[1780433524202,53.73,67493.05,0.0,-0.97663,2e-05,3.63067]
[1780433525194,53.73,67496.22,0.0,-0.97659,2e-05,3.63673]
[1780433528550,53.72,67494.96,0.0,-0.97662,2e-05,3.63287]
[1780433530265,53.72,67528.57,0.0,-0.9761,2e-05,3.70271]
[1780433531242,53.72,67565.49,0.0,-0.97551,2e-05,3.7813]
[1780433532247,53.71,67582.43,0.0,-0.97524,2e-05,3.81644]
[1780433533254,53.71,67589.51,0.0,-0.97513,2e-05,3.83094]
[1780433534279,53.7,67585.06,0.0,-0.97521,2e-05,3.82029]
[1780433535312,53.7,67572.56,0.0,-0.97543,2e-05,3.7922]
[1780433536279,53.7,67564.94,0.0,-0.97556,2e-05,3.77484]
[1780433537287,53.69,67564.98,0.0,-0.97556,2e-05,3.77408]
[1780433539301,53.69,67568.24,0.0,-0.97552,2e-05,3.77943]
[1780433541318,53.68,67575.07,0.0,-0.97542,2e-05,3.79249]
[1780433542325,53.68,67570.71,0.0,-0.9755,2e-05,3.78218]
[1780433543332,53.68,67565.11,0.0,-0.9756,2e-05,3.76923]
[1780433544339,53.67,67562.01,0.0,-0.97566,2e-05,3.76171]
[1780433548368,53.66,67572.27,0.0,-0.97552,2e-05,3.78058]
[1780433549375,53.66,67579.84,0.0,-0.9754,2e-05,3.79613]
[1780433550382,53.66,67581.67,0.0,-0.97538,2e-05,3.79922]
[1780433555417,53.64,67581.21,0.0,-0.97543,2e-05,3.79197]
[1780433559447,53.63,67575.28,0.0,-0.97555,2e-05,3.77567]
[1780433560454,53.62,67571.38,0.0,-0.97562,2e-05,3.76641]
[1780433561461,53.62,67567.37,0.0,-0.97569,2e-05,3.75694]
[1780433565489,53.61,67558.86,0.0,-0.97585,2e-05,3.73624]
[1780433566496,53.61,67552.29,0.0,-0.97596,2e-05,3.72137]
[1780433567506,53.61,67545.08,0.0,-0.97608,2e-05,3.70596]
[1780433568514,53.61,67544.14,0.0,-0.9761,2e-05,3.70249]
[1780433573547,53.59,67545.39,0.0,-0.97611,2e-05,3.70164]
[1780433574555,53.59,67540.42,0.0,-0.97619,2e-05,3.69035]
[1780433575562,53.59,67534.72,0.0,-0.97629,2e-05,3.67756]
[1780433577576,53.58,67531.79,0.0,-0.97635,2e-05,3.67004]
[1780433578583,53.58,67528.08,0.0,-0.97641,2e-05,3.66154]
[1780433583618,53.57,67527.92,0.0,-0.97644,2e-05,3.65807]
[1780433584023,53.57,67527.92,0.0,-0.97644,2e-05,3.65807]
[1780433584625,53.57,67531.24,0.0,-0.97639,2e-05,3.66447]
[1780433585632,53.56,67525.43,0.0,-0.97648,2e-05,3.65154]
[1780433586659,53.56,67510.98,0.0,-0.97672,2e-05,3.6205]
[1780433587657,53.56,67501.24,0.0,-0.97687,2e-05,3.59954]
[1780433588663,53.56,67499.84,0.0,-0.9769,2e-05,3.59609]
[1780433589671,53.56,67493.39,0.0,-0.977,2e-05,3.58211]
[1780433590677,53.55,67489.49,0.0,-0.97707,2e-05,3.5735]
[1780433591685,53.55,67484.22,0.0,-0.97715,2e-05,3.56208]
[1780433592692,53.55,67479.92,0.0,-0.97722,2e-05,3.55271]
[1780433594706,53.55,67475.47,0.0,-0.9773,2e-05,3.54262]
[1780433597727,53.54,67470.76,0.0,-0.97738,2e-05,3.53163]
[1780433600748,53.54,67476.78,0.0,-0.97729,2e-05,3.54285]
[1780433602762,53.54,67480.05,0.0,-0.97725,2e-05,3.54878]
[1780433604776,53.53,67473.4,0.0,-0.97736,2e-05,3.53418]
[1780433606790,53.53,67478.83,0.0,-0.97728,2e-05,3.54456]
[1780433609813,53.53,67480.03,0.0,-0.97727,2e-05,3.54578]
[1780433610820,53.52,67472.42,0.0,-0.97739,2e-05,3.52963]
[1780433612854,53.52,67471.21,0.0,-0.97743,2e-05,3.52451]
[1780433614868,53.52,67474.98,0.0,-0.97738,2e-05,3.53149]
[1780433617889,53.51,67467.91,0.0,-0.97749,2e-05,3.51573]
[1780433617995,53.51,67467.91,0.0,-0.97749,2e-05,3.51573]
[1780433618896,53.51,67462.71,0.0,-0.97758,2e-05,3.50466]
[1780433619903,53.51,67468.26,0.0,-0.97749,2e-05,3.51569]
[1780433622926,53.51,67473.35,0.0,-0.97743,2e-05,3.52505]
[1780433624136,53.51,67473.35,0.0,-0.97743,2e-05,3.52505]
[1780433624238,53.5,67474.06,0.0,-0.97742,2e-05,3.52574]
[1780433626955,53.5,67468.44,0.0,-0.97751,2e-05,3.51339]
[1780433627961,53.5,67464.04,0.0,-0.97758,2e-05,3.50359]
[1780433628969,53.5,67459.45,0.0,-0.97766,2e-05,3.49383]
[1780433630768,53.5,67459.45,0.0,-0.97766,2e-05,3.49383]
[1780433630850,53.5,67459.47,0.0,-0.97766,2e-05,3.49353]
[1780433634004,53.49,67455.12,0.0,-0.97773,2e-05,3.48331]
[1780433637026,53.49,67450.5,0.0,-0.97781,2e-05,3.47294]
[1780433640047,53.48,67455.73,0.0,-0.97774,2e-05,3.48271]
[1780433642061,53.48,67459.9,0.0,-0.97768,2e-05,3.4906]
[1780433643071,53.48,67465.08,0.0,-0.9776,2e-05,3.50122]
[1780433644078,53.48,67469.48,0.0,-0.97754,2e-05,3.50957]
[1780433647099,53.47,67470.57,0.0,-0.97753,2e-05,3.51071]
[1780433650121,53.47,67466.26,0.0,-0.97761,2e-05,3.50078]
[1780433651128,53.47,67461.61,0.0,-0.97768,2e-05,3.4909]
[1780433653141,53.47,67465.73,0.0,-0.97762,2e-05,3.49868]
[1780433654148,53.47,67469.86,0.0,-0.97756,2e-05,3.50681]
[1780433657169,53.46,67472.24,0.0,-0.97753,2e-05,3.51063]
[1780433658176,53.46,67476.34,0.0,-0.97747,2e-05,3.5187]
[1780433659183,53.46,67484.93,0.0,-0.97735,2e-05,3.53605]
[1780433660190,53.46,67491.69,0.0,-0.97725,2e-05,3.54963]
[1780433661197,53.46,67491.95,0.0,-0.97725,2e-05,3.54974]
[1780433662204,53.45,67494.94,0.0,-0.9772,2e-05,3.55551]
[1780433663211,53.45,67500.03,0.0,-0.97713,2e-05,3.56564]
[1780433668246,53.44,67496.0,0.0,-0.97721,2e-05,3.555]
[1780433670260,53.44,67500.99,0.0,-0.97714,2e-05,3.56449]
[1780433671267,53.44,67508.75,0.0,-0.97703,2e-05,3.57837]
[1780433672274,53.44,67515.33,0.0,-0.97693,2e-05,3.59164]
[1780433673281,53.44,67514.28,0.0,-0.97695,2e-05,3.58894]
[1780433676302,53.43,67517.68,0.0,-0.97691,2e-05,3.59455]
[1780433681337,53.42,67519.92,0.0,-0.9769,2e-05,3.5967]
[1780433686371,53.41,67520.84,0.0,-0.9769,2e-05,3.59605]
[1780433689393,53.41,67516.69,0.0,-0.97698,2e-05,3.58586]
[1780433694428,53.4,67516.37,0.0,-0.977,2e-05,3.58274]
[1780433699463,53.39,67516.53,0.0,-0.97702,2e-05,3.58066]
[1780433702484,53.38,67513.31,0.0,-0.97708,2e-05,3.57251]
[1780433704497,53.38,67509.98,0.0,-0.97714,2e-05,3.56465]
[1780433705505,53.38,67513.66,0.0,-0.97708,2e-05,3.57187]
[1780433706512,53.38,67517.21,0.0,-0.97703,2e-05,3.57882]
[1780433711547,53.37,67518.5,0.0,-0.97703,2e-05,3.57913]
[1780433716582,53.36,67518.64,0.0,-0.97705,2e-05,3.57706]
[1780433721617,53.35,67525.24,0.0,-0.97696,2e-05,3.5885]
[1780433722624,53.35,67530.99,0.0,-0.97687,2e-05,3.60006]
[1780433724637,53.34,67531.47,0.0,-0.97688,2e-05,3.60004]
[1780433727659,53.34,67527.76,0.0,-0.97694,2e-05,3.59073]
[1780433728666,53.34,67522.74,0.0,-0.97703,2e-05,3.57973]
[1780433730679,53.33,67521.58,0.0,-0.97705,2e-05,3.57636]
[1780433735715,53.33,67521.98,0.0,-0.97707,2e-05,3.57303]
[1780433740750,53.32,67519.25,0.0,-0.97713,2e-05,3.56504]
[1780433742764,53.31,67522.81,0.0,-0.97709,2e-05,3.57158]
[1780433743771,53.31,67526.32,0.0,-0.97704,2e-05,3.57845]
[1780433745785,53.31,67530.25,0.0,-0.97698,2e-05,3.58573]
[1780433746792,53.31,67533.33,0.0,-0.97694,2e-05,3.5917]
[1780433749816,53.3,67526.32,0.0,-0.97706,2e-05,3.57555]
[1780433750820,53.3,67515.03,0.0,-0.97724,2e-05,3.55155]
[1780433751827,53.3,67512.8,0.0,-0.97727,2e-05,3.5465]
[1780433753845,53.3,67518.86,0.0,-0.97719,2e-05,3.55827]
[1780433754852,53.29,67521.91,0.0,-0.97714,2e-05,3.56419]
[1780433755961,53.29,67521.91,0.0,-0.97714,2e-05,3.56419]
[1780433756865,53.29,67519.7,0.0,-0.97718,2e-05,3.5587]
[1780433758207,53.29,67519.48,0.0,-0.97719,2e-05,3.55781]
[1780433766936,53.27,67519.57,0.0,-0.97722,2e-05,3.55402]
[1780433771973,53.27,67521.4,0.0,-0.97721,2e-05,3.55569]
[1780433773987,53.26,67536.95,0.0,-0.97697,2e-05,3.58732]
[1780433774995,53.26,67543.91,0.0,-0.97687,2e-05,3.60144]
[1780433776006,53.26,67541.04,0.0,-0.97692,2e-05,3.5949]
[1780433780412,53.25,67541.13,0.0,-0.97693,2e-05,3.5931]
[1780433782063,53.25,67534.5,0.0,-0.97704,2e-05,3.57822]
[1780433783075,53.25,67527.93,0.0,-0.97715,2e-05,3.56401]
[1780433784082,53.25,67527.36,0.0,-0.97716,2e-05,3.56235]
[1780433785089,53.24,67526.91,0.0,-0.97717,2e-05,3.56097]
[1780433790124,53.24,67521.57,0.0,-0.97727,2e-05,3.54768]
[1780433791131,53.23,67517.9,0.0,-0.97734,2e-05,3.53781]
[1780433793145,53.23,67517.51,0.0,-0.97735,2e-05,3.5362]
[1780433794542,53.23,67517.51,0.0,-0.97735,2e-05,3.5362]
[1780433794643,53.23,67517.58,0.0,-0.97736,2e-05,3.53557]
[1780433797173,53.23,67524.3,0.0,-0.97726,2e-05,3.54876]
[1780433799187,53.22,67524.78,0.0,-0.97726,2e-05,3.54895]
[1780433802208,53.22,67532.71,0.0,-0.97714,2e-05,3.56424]
[1780433803215,53.22,67538.68,0.0,-0.97705,2e-05,3.57631]
[1780433804222,53.22,67538.27,0.0,-0.97706,2e-05,3.57501]
[1780433807243,53.21,67535.08,0.0,-0.97712,2e-05,3.56696]
[1780433812278,53.2,67535.32,0.0,-0.97714,2e-05,3.56479]
[1780433815299,53.2,67538.41,0.0,-0.9771,2e-05,3.56992]
[1780433820334,53.19,67536.35,0.0,-0.97715,2e-05,3.5634]
[1780433822348,53.18,67533.11,0.0,-0.97721,2e-05,3.55578]
[1780433826377,53.18,67538.35,0.0,-0.97714,2e-05,3.56505]
[1780433828707,53.18,67540.78,0.0,-0.9771,2e-05,3.5697]
[1780433831412,53.17,67536.05,0.0,-0.97719,2e-05,3.55805]
[1780433833438,53.17,67526.06,0.0,-0.97735,2e-05,3.53641]
[1780433834445,53.17,67515.76,0.0,-0.97751,2e-05,3.51468]
[1780433835452,53.16,67514.69,0.0,-0.97753,2e-05,3.51212]
[1780433836461,53.16,67509.05,0.0,-0.97762,2e-05,3.50014]
[1780433838474,53.16,67505.04,0.0,-0.97769,2e-05,3.49125]
[1780433840488,53.16,67508.22,0.0,-0.97764,2e-05,3.4972]
[1780433842502,53.16,67513.76,0.0,-0.97756,2e-05,3.508]
[1780433847537,53.15,67513.91,0.0,-0.97757,2e-05,3.50666]
[1780433852572,53.14,67513.56,0.0,-0.9776,2e-05,3.5025]
[1780433854586,53.14,67519.21,0.0,-0.97752,2e-05,3.51352]
[1780433857607,53.14,67517.36,0.0,-0.97756,2e-05,3.50866]
[1780433859622,53.14,67513.82,0.0,-0.97762,2e-05,3.50069]
[1780433864656,53.13,67514.62,0.0,-0.97762,2e-05,3.50074]
[1780433867678,53.13,67511.3,0.0,-0.97767,2e-05,3.49295]
[1780433868685,53.13,67507.95,0.0,-0.97773,2e-05,3.48575]
[1780433870699,53.12,67516.04,0.0,-0.97761,2e-05,3.50184]
[1780433871706,53.12,67519.27,0.0,-0.97756,2e-05,3.50819]
[1780433876744,53.12,67519.73,0.0,-0.97757,2e-05,3.50748]
[1780433879765,53.11,67525.66,0.0,-0.97748,2e-05,3.51875]
[1780433884801,53.11,67523.01,0.0,-0.97754,2e-05,3.51154]
[1780433889836,53.1,67524.7,0.0,-0.97752,2e-05,3.51334]
[1780433894871,53.09,67522.86,0.0,-0.97756,2e-05,3.50785]
[1780433899905,53.09,67523.21,0.0,-0.97757,2e-05,3.50693]
[1780433904941,53.08,67523.6,0.0,-0.97758,2e-05,3.50609]
[1780433906955,53.08,67532.08,0.0,-0.97745,2e-05,3.523]
[1780433907961,53.08,67534.76,0.0,-0.97742,2e-05,3.5282]
[1780433911990,53.07,67537.66,0.0,-0.97739,2e-05,3.53093]
[1780433913047,53.07,67537.66,0.0,-0.97739,2e-05,3.53093]
[1780433913121,53.07,67537.66,0.0,-0.97739,2e-05,3.53093]
[1780433913149,53.07,67537.0,0.0,-0.97741,2e-05,3.52918]
[1780433915049,53.07,67525.58,0.0,-0.97759,2e-05,3.50477]
[1780433916056,53.07,67519.86,0.0,-0.97768,2e-05,3.49263]
[1780433921091,53.06,67520.98,0.0,-0.97767,2e-05,3.4934]
[1780433923108,53.06,67510.35,0.0,-0.97784,2e-05,3.47091]
[1780433924115,53.06,67490.96,0.0,-0.97813,1e-05,3.431]
[1780433925122,53.06,67482.82,0.0,-0.97825,1e-05,3.41426]
[1780433926129,53.06,67482.98,0.0,-0.97825,1e-05,3.41441]
[1780433931172,53.05,67486.59,0.0,-0.97821,1e-05,3.42088]
[1780433932177,53.05,67497.03,0.0,-0.97805,2e-05,3.44195]
[1780433933184,53.05,67496.85,0.0,-0.97806,2e-05,3.44137]
[1780433935198,53.05,67502.17,0.0,-0.97798,2e-05,3.4518]
[1780433939640,53.05,67502.34,0.0,-0.97798,2e-05,3.45121]
[1780433940689,53.05,67502.38,0.0,-0.97798,2e-05,3.45106]
[1780433941240,53.05,67504.75,0.0,-0.97795,2e-05,3.45568]
[1780433944263,53.04,67515.3,0.0,-0.9778,2e-05,3.4766]
[1780433946276,53.04,67519.31,0.0,-0.97774,2e-05,3.48432]
[1780433950304,53.04,67510.48,0.0,-0.97788,2e-05,3.46504]
[1780433953325,53.03,67505.07,0.0,-0.97797,2e-05,3.45319]
[1780433958360,53.03,67501.12,0.0,-0.97804,2e-05,3.44395]
[1780433960374,53.03,67494.45,0.0,-0.97814,1e-05,3.42991]
[1780433962388,53.03,67490.42,0.0,-0.9782,1e-05,3.42131]
[1780433967423,53.02,67489.78,0.0,-0.97822,1e-05,3.41897]
[1780433972457,53.02,67490.59,0.0,-0.97823,1e-05,3.41797]
[1780433977493,53.02,67490.31,0.0,-0.97824,1e-05,3.41656]
[1780433982528,53.01,67488.58,0.0,-0.97827,1e-05,3.41223]
[1780433987563,53.01,67490.12,0.0,-0.97825,1e-05,3.41454]
[1780433992598,53.01,67490.02,0.0,-0.97826,1e-05,3.41351]
[1780433999647,53.0,67491.76,0.0,-0.97824,1e-05,3.41587]
[1780434002670,53.0,67498.29,0.0,-0.97815,1e-05,3.42862]
[1780434007705,53.0,67498.77,0.0,-0.97815,1e-05,3.42863]
[1780434012744,52.99,67500.62,0.0,-0.97813,1e-05,3.43144]
[1780434013752,52.99,67512.49,0.0,-0.97795,2e-05,3.4555]
[1780434014759,52.99,67515.16,0.0,-0.97791,2e-05,3.46073]
[1780434019795,52.99,67514.86,0.0,-0.97793,2e-05,3.45886]
[1780434020801,52.99,67508.87,0.0,-0.97802,2e-05,3.44635]
[1780434021808,52.99,67508.79,0.0,-0.97802,2e-05,3.44596]
[1780434028857,52.98,67508.97,0.0,-0.97803,2e-05,3.44479]
[1780434034900,52.98,67509.13,0.0,-0.97805,2e-05,3.44205]
[1780434039935,52.97,67507.84,0.0,-0.97808,2e-05,3.43836]
[1780434042958,52.97,67498.36,0.0,-0.97822,1e-05,3.41843]
[1780434043966,52.97,67494.21,0.0,-0.97829,1e-05,3.40983]
[1780434049005,52.97,67500.23,0.0,-0.9782,1e-05,3.42129]
[1780434050011,52.96,67503.42,0.0,-0.97816,1e-05,3.42761]
[1780434055047,52.96,67504.31,0.0,-0.97815,1e-05,3.42847]
[1780434060082,52.96,67504.14,0.0,-0.97816,1e-05,3.42717]
[1780434064110,52.95,67512.48,0.0,-0.97804,2e-05,3.44343]
[1780434068138,52.95,67521.33,0.0,-0.97791,2e-05,3.46068]
[1780434074180,52.95,67528.41,0.0,-0.97782,2e-05,3.47372]
[1780434076194,52.94,67535.33,0.0,-0.97772,2e-05,3.48744]
[1780434078208,52.94,67541.47,0.0,-0.97763,2e-05,3.49952]
[1780434083243,52.94,67542.5,0.0,-0.97762,2e-05,3.50007]
[1780434088278,52.93,67535.36,0.0,-0.97774,2e-05,3.48372]
[1780434089285,52.93,67535.83,0.0,-0.97774,2e-05,3.48441]
[1780434090292,52.93,67543.32,0.0,-0.97763,2e-05,3.4996]
[1780434091299,52.93,67543.89,0.0,-0.97763,2e-05,3.49866]
[1780434096335,52.92,67549.19,0.0,-0.97756,2e-05,3.50806]
[1780434097171,52.92,67549.19,0.0,-0.97756,2e-05,3.50806]
[1780434097824,52.92,67549.19,0.0,-0.97757,2e-05,3.50773]
[1780434098349,52.92,67549.36,0.0,-0.97757,2e-05,3.50776]
[1780434100364,52.92,67545.36,0.0,-0.97763,2e-05,3.49882]
[1780434101371,52.92,67538.03,0.0,-0.97775,2e-05,3.48335]
[1780434102379,52.91,67539.46,0.0,-0.97773,2e-05,3.48602]
[1780434103385,52.91,67544.63,0.0,-0.97765,2e-05,3.49642]
[1780434104392,52.91,67548.51,0.0,-0.97759,2e-05,3.50417]
[1780434105400,52.91,67557.74,0.0,-0.97745,2e-05,3.52304]
[1780434106406,52.91,67567.8,0.0,-0.9773,2e-05,3.5437]
[1780434107412,52.91,67569.43,0.0,-0.97728,2e-05,3.54676]
[1780434108421,52.91,67570.93,0.0,-0.97726,2e-05,3.54951]
[1780434113455,52.9,67568.73,0.0,-0.97731,2e-05,3.54293]
[1780434114462,52.9,67580.69,0.0,-0.97712,2e-05,3.56761]
[1780434115469,52.9,67570.4,0.0,-0.97729,2e-05,3.54565]
[1780434116476,52.9,67562.15,0.0,-0.97742,2e-05,3.528]
[1780434117483,52.89,67555.98,0.0,-0.97751,2e-05,3.51477]
[1780434118490,52.89,67552.39,0.0,-0.97757,2e-05,3.50696]
[1780434120508,52.89,67548.95,0.0,-0.97763,2e-05,3.49917]
[1780434121512,52.89,67562.23,0.0,-0.97743,2e-05,3.52645]
[1780434122520,52.89,67566.29,0.0,-0.97737,2e-05,3.53461]
[1780434123526,52.89,67561.73,0.0,-0.97744,2e-05,3.52474]
[1780434124537,52.89,67556.49,0.0,-0.97752,2e-05,3.51347]
[1780434127250,52.88,67556.32,0.0,-0.97753,2e-05,3.51276]
[1780434129072,52.88,67560.68,0.0,-0.97747,2e-05,3.52117]
[1780434129174,52.88,67560.47,0.0,-0.97748,2e-05,3.52005]
[1780434131596,52.88,67568.15,0.0,-0.97736,2e-05,3.53537]
[1780434132607,52.88,67563.45,0.0,-0.97744,2e-05,3.52523]
[1780434133610,52.87,67561.7,0.0,-0.97747,2e-05,3.52122]
[1780434135659,52.87,67560.29,0.0,-0.9775,2e-05,3.51759]
[1780434140696,52.86,67563.89,0.0,-0.97745,2e-05,3.52308]
[1780434142710,52.86,67567.64,0.0,-0.9774,2e-05,3.5302]
[1780434143717,52.86,67575.85,0.0,-0.97728,2e-05,3.547]
[1780434144723,52.86,67583.7,0.0,-0.97716,2e-05,3.56308]
[1780434145731,52.86,67587.83,0.0,-0.9771,2e-05,3.57134]
[1780434148508,52.86,67588.15,0.0,-0.9771,2e-05,3.57159]
[1780434150766,52.85,67583.02,0.0,-0.97719,2e-05,3.55908]
[1780434152780,52.85,67579.79,0.0,-0.97726,2e-05,3.54968]
[1780434153873,52.85,67579.79,0.0,-0.97726,2e-05,3.54968]
[1780434154794,52.84,67567.03,0.0,-0.97746,2e-05,3.52224]
[1780434155801,52.84,67563.18,0.0,-0.97752,2e-05,3.51388]
[1780434156959,52.84,67563.18,0.0,-0.97752,2e-05,3.51388]
[1780434159829,52.84,67566.33,0.0,-0.97748,2e-05,3.51913]
[1780434160836,52.84,67571.01,0.0,-0.97741,2e-05,3.52854]
[1780434162854,52.83,67571.83,0.0,-0.97741,2e-05,3.52953]
[1780434163860,52.83,67564.72,0.0,-0.97752,2e-05,3.51435]
[1780434165103,52.83,67564.72,0.0,-0.97752,2e-05,3.51435]
[1780434165116,52.83,67563.08,0.0,-0.97755,2e-05,3.51061]
[1780434167888,52.83,67567.0,0.0,-0.97749,2e-05,3.51777]
[1780434172923,52.82,67573.28,0.0,-0.97741,2e-05,3.52916]
[1780434175259,52.82,67574.61,0.0,-0.97739,2e-05,3.53121]
[1780434177957,52.82,67570.02,0.0,-0.97747,2e-05,3.52055]
[1780434180958,52.81,67567.92,0.0,-0.97751,2e-05,3.51549]
[1780434184000,52.81,67558.75,0.0,-0.97766,2e-05,3.49513]
[1780434185011,52.81,67555.88,0.0,-0.97771,2e-05,3.48889]
[1780434186015,52.81,67549.29,0.0,-0.97781,2e-05,3.47498]
[1780434187022,52.81,67546.52,0.0,-0.97786,2e-05,3.46901]
[1780434192061,52.8,67546.11,0.0,-0.97787,2e-05,3.46692]
[1780434193067,52.8,67540.22,0.0,-0.97796,2e-05,3.45455]
[1780434194073,52.8,67539.1,0.0,-0.97798,2e-05,3.45203]
[1780434198101,52.8,67532.31,0.0,-0.97809,2e-05,3.43724]
[1780434199109,52.79,67529.45,0.0,-0.97813,2e-05,3.4312]
[1780434201123,52.79,67518.56,0.0,-0.9783,1e-05,3.40862]
[1780434202130,52.79,67514.0,0.0,-0.97837,1e-05,3.39921]
[1780434204254,52.79,67511.24,0.0,-0.97841,1e-05,3.39349]
[1780434204315,52.79,67506.0,0.0,-0.97849,1e-05,3.38275]
[1780434206158,52.79,67502.68,0.0,-0.97854,1e-05,3.37585]
[1780434208172,52.79,67505.78,0.0,-0.9785,1e-05,3.38194]
[1780434209179,52.79,67501.75,0.0,-0.97856,1e-05,3.37369]
[1780434212985,52.79,67501.77,0.0,-0.97857,1e-05,3.37171]
[1780434213651,52.79,67502.27,0.0,-0.97856,1e-05,3.37263]
[1780434214214,52.79,67498.94,0.0,-0.97861,1e-05,3.36583]
[1780434219252,52.79,67499.9,0.0,-0.9786,1e-05,3.36741]
[1780434220260,52.79,67493.83,0.0,-0.97869,1e-05,3.35511]
[1780434221266,52.79,67490.75,0.0,-0.97874,1e-05,3.34887]
[1780434226301,52.79,67490.13,0.0,-0.97875,1e-05,3.34743]
[1780434231337,52.79,67490.78,0.0,-0.97874,1e-05,3.34853]
[1780434232344,52.79,67483.94,0.0,-0.97884,1e-05,3.33477]
[1780434233351,52.79,67480.7,0.0,-0.97889,1e-05,3.32827]
[1780434235365,52.79,67476.28,0.0,-0.97895,1e-05,3.31943]
[1780434240235,52.79,67478.5,0.0,-0.97892,1e-05,3.32389]
[1780434240337,52.79,67478.5,0.0,-0.97892,1e-05,3.32389]
[1780434241409,52.79,67482.25,0.0,-0.97886,1e-05,3.33139]
[1780434242416,52.79,67485.5,0.0,-0.97882,1e-05,3.33789]
[1780434248458,52.78,67480.78,0.0,-0.97889,1e-05,3.32827]
[1780434249465,52.78,67476.04,0.0,-0.97896,1e-05,3.3188]
[1780434254501,52.78,67476.97,0.0,-0.97894,1e-05,3.3207]
[1780434256515,52.78,67480.15,0.0,-0.9789,1e-05,3.32706]
[1780434258529,52.78,67475.9,0.0,-0.97896,1e-05,3.31855]
[1780434259289,52.78,67475.9,0.0,-0.97896,1e-05,3.31855]
[1780434260543,52.79,67468.85,0.0,-0.97906,1e-05,3.30453]
[1780434261550,52.79,67462.55,0.0,-0.97915,1e-05,3.29205]
[1780434262559,52.79,67460.06,0.0,-0.97919,1e-05,3.28717]
[1780434263566,52.79,67467.12,0.0,-0.97908,1e-05,3.30124]
[1780434264034,52.79,67467.12,0.0,-0.97908,1e-05,3.30124]
[1780434264573,52.79,67473.84,0.0,-0.97899,1e-05,3.31468]
[1780434265579,52.79,67482.5,0.0,-0.97886,1e-05,3.33202]
[1780434266587,52.79,67486.89,0.0,-0.9788,1e-05,3.34083]
[1780434267594,52.79,67487.01,0.0,-0.97879,1e-05,3.34105]
[1780434272629,52.79,67479.27,0.0,-0.97892,1e-05,3.32366]
[1780434273637,52.79,67475.66,0.0,-0.97897,1e-05,3.31644]
[1780434275651,52.79,67470.99,0.0,-0.97904,1e-05,3.30714]
[1780434276658,52.79,67465.71,0.0,-0.97912,1e-05,3.29666]
[1780434277855,52.79,67462.75,0.0,-0.97916,1e-05,3.29086]
[1780434279681,52.79,67469.2,0.0,-0.97906,1e-05,3.30373]
[1780434282178,52.79,67469.48,0.0,-0.97906,1e-05,3.3044]
[1780434283922,52.79,67479.93,0.0,-0.97891,1e-05,3.3253]
[1780434284716,52.79,67483.54,0.0,-0.97885,1e-05,3.33252]
[1780434285723,52.79,67484.99,0.0,-0.97883,1e-05,3.33542]
[1780434289751,52.79,67486.17,0.0,-0.97882,1e-05,3.3377]
[1780434294786,52.79,67484.04,0.0,-0.97885,1e-05,3.33328]
[1780434298558,52.79,67484.57,0.0,-0.97884,1e-05,3.33431]
[1780434298852,52.79,67484.14,0.0,-0.97885,1e-05,3.33343]
[1780434300886,52.79,67493.73,0.0,-0.97871,1e-05,3.35262]
[1780434301846,52.78,67497.0,0.0,-0.97866,1e-05,3.35912]
[1780434302853,52.78,67500.47,0.0,-0.97861,1e-05,3.36605]
[1780434305874,52.78,67504.91,0.0,-0.97854,1e-05,3.37478]
[1780434310910,52.78,67516.38,0.0,-0.97838,1e-05,3.39753]
[1780434311916,52.78,67520.62,0.0,-0.97832,1e-05,3.40602]
[1780434315944,52.78,67524.11,0.0,-0.97827,1e-05,3.41252]
[1780434320983,52.78,67525.59,0.0,-0.97825,1e-05,3.41475]
[1780434323295,52.78,67536.85,0.0,-0.97808,2e-05,3.4376]
[1780434324056,52.78,67570.31,0.0,-0.97757,2e-05,3.50667]
[1780434325207,52.78,67583.98,0.0,-0.97736,2e-05,3.53501]
[1780434326185,52.78,67596.31,0.0,-0.97717,2e-05,3.56087]
[1780434327073,52.78,67617.61,0.0,-0.97684,2e-05,3.60587]
[1780434328081,52.77,67620.89,0.0,-0.97679,2e-05,3.61201]
[1780434329087,52.77,67629.66,0.0,-0.97666,2e-05,3.63018]
[1780434330101,52.77,67646.69,0.0,-0.97639,2e-05,3.6661]
[1780434331118,52.77,67665.72,0.0,-0.9761,2e-05,3.70468]
[1780434332122,52.76,67674.84,0.0,-0.97596,2e-05,3.72379]
[1780434333129,52.76,67671.76,0.0,-0.97601,2e-05,3.7164]
[1780434334136,52.76,67659.74,0.0,-0.97621,2e-05,3.68968]
[1780434335143,52.76,67659.02,0.0,-0.97623,2e-05,3.68748]
[1780434336150,52.75,67668.3,0.0,-0.97608,2e-05,3.70691]
[1780434337157,52.75,67669.5,0.0,-0.97607,2e-05,3.70884]
[1780434338165,52.75,67673.12,0.0,-0.97602,2e-05,3.71602]
[1780434339172,52.75,67678.75,0.0,-0.97593,2e-05,3.72757]
[1780434340179,52.74,67675.59,0.0,-0.97599,2e-05,3.71999]
[1780434344207,52.73,67669.79,0.0,-0.9761,2e-05,3.70464]
[1780434345214,52.73,67664.15,0.0,-0.9762,2e-05,3.69177]
[1780434347228,52.73,67663.6,0.0,-0.97622,2e-05,3.6893]
[1780434350248,52.72,67668.88,0.0,-0.97615,2e-05,3.69882]
[1780434351256,52.72,67674.85,0.0,-0.97605,2e-05,3.71111]
[1780434352263,52.72,67689.48,0.0,-0.97582,2e-05,3.74228]
[1780434353270,52.71,67694.74,0.0,-0.97574,2e-05,3.75305]
[1780434355284,52.71,67689.34,0.0,-0.97584,2e-05,3.73976]
[1780434355949,52.71,67689.34,0.0,-0.97584,2e-05,3.73976]
[1780434357299,52.7,67697.55,0.0,-0.97572,2e-05,3.75626]
[1780434358305,52.7,67699.06,0.0,-0.9757,2e-05,3.75882]
[1780434362333,52.69,67704.43,0.0,-0.97563,2e-05,3.76758]
[1780434364365,52.68,67687.4,0.0,-0.97592,2e-05,3.72879]
[1780434365373,52.68,67661.51,0.0,-0.97635,2e-05,3.67193]
[1780434366381,52.68,67643.2,0.0,-0.97665,2e-05,3.63195]
[1780434367387,52.68,67642.93,0.0,-0.97666,2e-05,3.63078]
[1780434368394,52.68,67649.6,0.0,-0.97655,2e-05,3.64453]
[1780434370408,52.67,67650.62,0.0,-0.97655,2e-05,3.64564]
[1780434374440,52.66,67646.89,0.0,-0.97662,2e-05,3.63544]
[1780434375447,52.66,67649.95,0.0,-0.97658,2e-05,3.64144]
[1780434378468,52.66,67642.57,0.0,-0.97671,2e-05,3.62403]
[1780434379476,52.65,67639.25,0.0,-0.97676,2e-05,3.6164]
[1780434380501,52.65,67633.82,0.0,-0.97685,2e-05,3.60433]
[1780434381493,52.65,67626.6,0.0,-0.97697,2e-05,3.5885]
[1780434382520,52.65,67618.97,0.0,-0.9771,2e-05,3.57187]
[1780434383510,52.65,67614.76,0.0,-0.97716,2e-05,3.56254]
[1780434384517,52.65,67614.07,0.0,-0.97718,2e-05,3.56066]
[1780434387538,52.64,67617.9,0.0,-0.97713,2e-05,3.56753]
[1780434388545,52.64,67612.9,0.0,-0.97721,2e-05,3.55659]
[1780434389552,52.64,67608.69,0.0,-0.97728,2e-05,3.54732]
[1780434390559,52.64,67612.86,0.0,-0.97722,2e-05,3.55571]
[1780434391566,52.63,67623.57,0.0,-0.97706,2e-05,3.57572]
[1780434392573,52.63,67629.25,0.0,-0.97698,2e-05,3.58775]
[1780434394587,52.63,67628.92,0.0,-0.97699,2e-05,3.58618]
[1780434397608,52.62,67633.17,0.0,-0.97693,2e-05,3.59343]
[1780434401636,52.62,67636.79,0.0,-0.97689,2e-05,3.59931]
[1780434405668,52.61,67631.79,0.0,-0.97698,2e-05,3.58686]
[1780434406469,52.61,67631.79,0.0,-0.97698,2e-05,3.58686]
[1780434408672,52.61,67632.67,0.0,-0.97698,2e-05,3.58785]
[1780434408689,52.61,67637.05,0.0,-0.97691,2e-05,3.59671]
[1780434412717,52.6,67632.58,0.0,-0.97699,2e-05,3.58542]
[1780434414284,52.6,67630.15,0.0,-0.97704,2e-05,3.57983]
[1780434414730,52.6,67629.84,0.0,-0.97704,2e-05,3.57875]
[1780434419768,52.59,67630.37,0.0,-0.97705,2e-05,3.57777]
[1780434420774,52.59,67615.97,0.0,-0.97728,2e-05,3.54696]
[1780434421781,52.59,67602.39,0.0,-0.97749,2e-05,3.51811]
[1780434422789,52.59,67597.72,0.0,-0.97757,2e-05,3.50804]
[1780434423796,52.59,67602.39,0.0,-0.9775,2e-05,3.51749]
[1780434424803,52.58,67605.44,0.0,-0.97745,2e-05,3.52356]
[1780434428219,52.58,67603.71,0.0,-0.97749,2e-05,3.51896]
[1780434428359,52.58,67603.71,0.0,-0.97749,2e-05,3.51896]
[1780434428467,52.58,67603.71,0.0,-0.97749,2e-05,3.51896]
[1780434428539,52.58,67603.71,0.0,-0.97749,2e-05,3.51896]
[1780434433873,52.57,67604.96,0.0,-0.97748,2e-05,3.51965]
[1780434437901,52.57,67600.67,0.0,-0.97756,2e-05,3.50941]
[1780434440922,52.57,67597.37,0.0,-0.97762,2e-05,3.50163]
[1780434445957,52.56,67594.66,0.0,-0.97767,2e-05,3.49456]
[1780434446964,52.56,67590.82,0.0,-0.97773,2e-05,3.48629]
[1780434448978,52.56,67587.63,0.0,-0.97778,2e-05,3.47914]
[1780434454013,52.55,67570.69,0.0,-0.97806,2e-05,3.44111]
[1780434455020,52.55,67559.22,0.0,-0.97824,2e-05,3.41737]
[1780434456029,52.55,67547.26,0.0,-0.97842,1e-05,3.3928]
[1780434457036,52.55,67537.79,0.0,-0.97856,1e-05,3.37345]
[1780434458043,52.55,67537.73,0.0,-0.97856,1e-05,3.37327]
[1780434460071,52.55,67534.55,0.0,-0.97861,1e-05,3.3667]
[1780434463589,52.55,67534.33,0.0,-0.97861,1e-05,3.36616]
[1780434465107,52.55,67525.79,0.0,-0.97874,1e-05,3.34875]
[1780434466113,52.55,67512.74,0.0,-0.97893,1e-05,3.32248]
[1780434467120,52.55,67505.7,0.0,-0.97904,1e-05,3.30841]
[1780434468127,52.55,67505.28,0.0,-0.97904,1e-05,3.30762]
[1780434470144,52.55,67514.62,0.0,-0.9789,1e-05,3.32643]
[1780434471148,52.55,67524.21,0.0,-0.97876,1e-05,3.34575]
[1780434472155,52.55,67526.73,0.0,-0.97873,1e-05,3.35082]
[1780434474169,52.55,67530.48,0.0,-0.97867,1e-05,3.35834]
[1780434477192,52.55,67526.42,0.0,-0.97873,1e-05,3.35004]
[1780434481020,52.55,67525.62,0.0,-0.97874,1e-05,3.34837]
[1780434482227,52.55,67533.21,0.0,-0.97863,1e-05,3.36368]
[1780434483234,52.55,67538.96,0.0,-0.97855,1e-05,3.37529]
[1780434488269,52.55,67537.38,0.0,-0.97857,1e-05,3.37177]
[1780434490283,52.55,67532.75,0.0,-0.97864,1e-05,3.36228]
[1780434492773,52.55,67533.24,0.0,-0.97863,1e-05,3.36323]
[1780434492812,52.55,67534.82,0.0,-0.97861,1e-05,3.36634]
[1780434494315,52.55,67541.82,0.0,-0.97851,1e-05,3.38049]
[1780434495321,52.55,67543.11,0.0,-0.97849,1e-05,3.38304]
[1780434496328,52.55,67532.97,0.0,-0.97864,1e-05,3.36239]
[1780434497335,52.55,67533.81,0.0,-0.97863,1e-05,3.36405]
[1780434500356,52.55,67537.07,0.0,-0.97858,1e-05,3.37051]
[1780434502370,52.55,67532.48,0.0,-0.97865,1e-05,3.3611]
[1780434507405,52.54,67531.22,0.0,-0.97867,1e-05,3.35836]
[1780434511433,52.54,67536.84,0.0,-0.9786,1e-05,3.36781]
[1780434512440,52.54,67544.2,0.0,-0.97849,1e-05,3.38269]
[1780434513829,52.54,67544.2,0.0,-0.97849,1e-05,3.38269]
[1780434513930,52.54,67546.86,0.0,-0.97845,1e-05,3.38793]
[1780434514454,52.54,67550.73,0.0,-0.97839,1e-05,3.39582]
[1780434518482,52.54,67554.32,0.0,-0.97834,2e-05,3.40271]
[1780434521506,52.54,67545.58,0.0,-0.97848,1e-05,3.38454]
[1780434522510,52.54,67536.65,0.0,-0.97861,1e-05,3.36632]
[1780434523516,52.54,67537.41,0.0,-0.9786,1e-05,3.36781]
[1780434526538,52.54,67541.76,0.0,-0.97854,1e-05,3.37644]
[1780434529559,52.54,67535.41,0.0,-0.97863,1e-05,3.36336]
[1780434531574,52.54,67532.32,0.0,-0.97868,1e-05,3.35699]
[1780434533588,52.54,67528.47,0.0,-0.97874,1e-05,3.34913]
[1780434535602,52.54,67525.17,0.0,-0.97879,1e-05,3.34241]
[1780434540637,52.54,67522.3,0.0,-0.97883,1e-05,3.33656]
[1780434541657,52.54,67528.97,0.0,-0.97873,1e-05,3.35]
[1780434542652,52.54,67541.23,0.0,-0.97855,1e-05,3.37481]
[1780434543659,52.54,67546.81,0.0,-0.97846,1e-05,3.38613]
[1780434544666,52.54,67555.54,0.0,-0.97833,2e-05,3.40386]
[1780434545673,52.54,67560.61,0.0,-0.97826,2e-05,3.41414]
[1780434546680,52.54,67561.41,0.0,-0.97825,2e-05,3.41565]
[1780434547687,52.54,67555.19,0.0,-0.97834,2e-05,3.40279]
[1780434551715,52.53,67539.7,0.0,-0.97858,1e-05,3.37077]
[1780434552722,52.53,67527.55,0.0,-0.97876,1e-05,3.34608]
[1780434553729,52.53,67525.91,0.0,-0.97878,1e-05,3.34271]
[1780434554736,52.53,67530.66,0.0,-0.97871,1e-05,3.35227]
[1780434555743,52.53,67534.25,0.0,-0.97866,1e-05,3.35952]
[1780434557757,52.53,67535.97,0.0,-0.97864,1e-05,3.36292]
[1780434558763,52.53,67543.23,0.0,-0.97853,1e-05,3.3776]
[1780434559771,52.53,67547.97,0.0,-0.97846,1e-05,3.3871]
[1780434560747,52.53,67547.97,0.0,-0.97846,1e-05,3.3871]
[1780434562473,52.53,67549.37,0.0,-0.97844,1e-05,3.38976]
[1780434562792,52.53,67549.44,0.0,-0.97844,1e-05,3.38981]
[1780434567827,52.53,67547.19,0.0,-0.97848,1e-05,3.38473]
[1780434571464,52.53,67545.29,0.0,-0.97851,1e-05,3.3806]
[1780434571855,52.53,67544.93,0.0,-0.97852,1e-05,3.37802]
[1780434576890,52.53,67545.51,0.0,-0.97852,1e-05,3.3788]
[1780434578904,52.53,67540.95,0.0,-0.97859,1e-05,3.36939]
[1780434583943,52.52,67540.82,0.0,-0.97859,1e-05,3.36882]
[1780434585958,52.52,67543.87,0.0,-0.97855,1e-05,3.37487]
[1780434590993,52.52,67546.43,0.0,-0.97851,1e-05,3.37967]
[1780434596029,52.52,67547.24,0.0,-0.9785,1e-05,3.38087]
[1780434601073,52.52,67551.98,0.0,-0.97843,1e-05,3.39004]
[1780434601826,52.52,67551.98,0.0,-0.97843,1e-05,3.39004]
[1780434605104,52.52,67562.13,0.0,-0.97829,2e-05,3.41031]
[1780434606110,52.52,67564.72,0.0,-0.97825,2e-05,3.41546]
[1780434607483,52.52,67565.84,0.0,-0.97823,2e-05,3.41761]
[1780434612152,52.51,67571.52,0.0,-0.97815,2e-05,3.42842]
[1780434617192,52.51,67574.52,0.0,-0.97811,2e-05,3.4337]
[1780434618199,52.51,67579.58,0.0,-0.97804,2e-05,3.44393]
[1780434619206,52.51,67585.09,0.0,-0.97796,2e-05,3.45509]
[1780434620213,52.51,67589.69,0.0,-0.97789,2e-05,3.46438]
[1780434621220,52.51,67593.17,0.0,-0.97784,2e-05,3.47135]
[1780434623234,52.5,67587.48,0.0,-0.97793,2e-05,3.45906]
[1780434624241,52.5,67580.66,0.0,-0.97803,2e-05,3.44474]
[1780434625495,52.5,67580.66,0.0,-0.97803,2e-05,3.44474]
[1780434625501,52.5,67579.86,0.0,-0.97805,2e-05,3.44289]
[1780434629279,52.5,67583.62,0.0,-0.978,2e-05,3.44984]
[1780434631297,52.5,67587.61,0.0,-0.97795,2e-05,3.45586]
[1780434632300,52.5,67595.03,0.0,-0.97784,2e-05,3.471]
[1780434633730,52.5,67595.03,0.0,-0.97784,2e-05,3.471]
[1780434633784,52.5,67595.03,0.0,-0.97784,2e-05,3.471]
[1780434633864,52.5,67595.03,0.0,-0.97784,2e-05,3.471]
[1780434633965,52.5,67583.48,0.0,-0.97802,2e-05,3.44665]
[1780434634315,52.5,67576.08,0.0,-0.97813,2e-05,3.4314]
[1780434635322,52.5,67569.55,0.0,-0.97823,2e-05,3.41781]
[1780434636329,52.5,67564.87,0.0,-0.9783,2e-05,3.40806]
[1780434641364,52.49,67568.02,0.0,-0.97826,2e-05,3.41382]
[1780434643378,52.49,67571.36,0.0,-0.97821,2e-05,3.42038]
[1780434644385,52.49,67577.56,0.0,-0.97812,2e-05,3.43296]
[1780434645392,52.49,67580.25,0.0,-0.97808,2e-05,3.43832]
[1780434648413,52.49,67576.41,0.0,-0.97814,2e-05,3.42985]
[1780434649423,52.49,67569.82,0.0,-0.97824,2e-05,3.41615]
[1780434650430,52.49,67568.12,0.0,-0.97827,2e-05,3.41251]
[1780434651437,52.49,67562.67,0.0,-0.97835,2e-05,3.40122]
[1780434652444,52.49,67556.23,0.0,-0.97845,1e-05,3.38795]
[1780434653451,52.49,67554.24,0.0,-0.97848,1e-05,3.3838]
[1780434654458,52.49,67547.35,0.0,-0.97858,1e-05,3.3697]
[1780434655465,52.48,67540.2,0.0,-0.97869,1e-05,3.35514]
[1780434656472,52.48,67536.68,0.0,-0.97874,1e-05,3.34799]
[1780434657479,52.49,67531.62,0.0,-0.97881,1e-05,3.33819]
[1780434659493,52.49,67525.41,0.0,-0.97891,1e-05,3.32568]
[1780434660500,52.49,67518.37,0.0,-0.97901,1e-05,3.31156]
[1780434661507,52.49,67511.77,0.0,-0.97911,1e-05,3.29839]
[1780434662524,52.49,67516.06,0.0,-0.97904,1e-05,3.30703]
[1780434663527,52.49,67520.36,0.0,-0.97898,1e-05,3.31569]
[1780434664534,52.49,67525.6,0.0,-0.9789,1e-05,3.32624]
[1780434665541,52.49,67521.77,0.0,-0.97896,1e-05,3.31855]
[1780434666548,52.49,67517.53,0.0,-0.97902,1e-05,3.31008]
[1780434668562,52.49,67522.36,0.0,-0.97895,1e-05,3.31984]
[1780434670576,52.49,67517.06,0.0,-0.97903,1e-05,3.30926]
[1780434673601,52.49,67526.61,0.0,-0.97888,1e-05,3.32854]
[1780434674608,52.49,67521.96,0.0,-0.97895,1e-05,3.3192]
[1780434676847,52.49,67522.77,0.0,-0.97894,1e-05,3.32085]
[1780434679643,52.49,67509.36,0.0,-0.97914,1e-05,3.29405]
[1780434680650,52.49,67499.29,0.0,-0.97928,1e-05,3.27407]
[1780434681657,52.49,67499.87,0.0,-0.97927,1e-05,3.27531]
[1780434682664,52.49,67495.97,0.0,-0.97933,1e-05,3.26766]
[1780434683671,52.49,67488.21,0.0,-0.97944,1e-05,3.2524]
[1780434684678,52.49,67480.54,0.0,-0.97955,1e-05,3.2374]
[1780434685690,52.49,67465.38,0.0,-0.97976,1e-05,3.20779]
[1780434686696,52.49,67465.94,0.0,-0.97976,1e-05,3.20909]
[1780434688710,52.49,67470.09,0.0,-0.97969,1e-05,3.21761]
[1780434689716,52.49,67466.28,0.0,-0.97975,1e-05,3.21034]
[1780434690724,52.49,67459.91,0.0,-0.97983,1e-05,3.19808]
[1780434691731,52.5,67458.48,0.0,-0.97986,1e-05,3.1938]
[1780434694762,52.5,67447.01,0.0,-0.98002,1e-05,3.17217]
[1780434695761,52.5,67434.78,0.0,-0.98019,1e-05,3.14875]
[1780434696768,52.5,67439.1,0.0,-0.98013,1e-05,3.15735]
[1780434697788,52.5,67442.85,0.0,-0.98007,1e-05,3.16491]
[1780434698796,52.5,67436.36,0.0,-0.98016,1e-05,3.15264]
[1780434699807,52.5,67427.76,0.0,-0.98028,1e-05,3.13635]
[1780434700832,52.5,67431.81,0.0,-0.98022,1e-05,3.14444]
[1780434701838,52.51,67436.65,0.0,-0.98015,1e-05,3.1541]
[1780434703852,52.51,67434.0,0.0,-0.98018,1e-05,3.14958]
[1780434705866,52.51,67426.93,0.0,-0.98028,1e-05,3.13655]
[1780434706873,52.51,67422.84,0.0,-0.98033,1e-05,3.12899]
[1780434707880,52.51,67428.19,0.0,-0.98026,1e-05,3.1396]
[1780434708887,52.51,67431.31,0.0,-0.98021,1e-05,3.14594]
[1780434709894,52.51,67434.95,0.0,-0.98016,1e-05,3.15328]
[1780434710901,52.52,67440.06,0.0,-0.98008,1e-05,3.16346]
[1780434712914,52.52,67433.48,0.0,-0.98017,1e-05,3.1513]
[1780434713922,52.52,67429.39,0.0,-0.98023,1e-05,3.14369]
[1780434714936,52.52,67419.45,0.0,-0.98036,1e-05,3.12488]
[1780434715939,52.52,67414.77,0.0,-0.98042,1e-05,3.11623]
[1780434716946,52.52,67422.26,0.0,-0.98032,1e-05,3.13093]
[1780434717953,52.53,67425.75,0.0,-0.98026,1e-05,3.13832]
[1780434718968,52.53,67422.76,0.0,-0.98031,1e-05,3.13257]
[1780434719975,52.53,67416.35,0.0,-0.98039,1e-05,3.12092]
[1780434720982,52.53,67413.05,0.0,-0.98043,1e-05,3.11495]
[1780434726017,52.54,67412.1,0.0,-0.98043,1e-05,3.1149]
[1780434727024,52.54,67395.98,0.0,-0.98065,1e-05,3.08419]
[1780434728031,52.54,67384.4,0.0,-0.98081,1e-05,3.06262]
[1780434729038,52.54,67385.52,0.0,-0.98079,1e-05,3.06558]
[1780434734073,52.55,67385.6,0.0,-0.98077,1e-05,3.0679]
[1780434735080,52.55,67381.69,0.0,-0.98082,1e-05,3.06095]
[1780434736087,52.55,67378.33,0.0,-0.98086,1e-05,3.05505]
[1780434737094,52.55,67373.25,0.0,-0.98093,1e-05,3.04595]
[1780434738101,52.56,67365.87,0.0,-0.98102,1e-05,3.03256]
[1780434739108,52.56,67364.91,0.0,-0.98103,1e-05,3.03125]
[1780434742140,52.56,67361.15,0.0,-0.98107,1e-05,3.02569]
[1780434743147,52.56,67354.92,0.0,-0.98116,1e-05,3.01407]
[1780434744155,52.57,67351.28,0.0,-0.9812,1e-05,3.00781]
[1780434748184,52.57,67348.2,0.0,-0.98123,1e-05,3.00371]
[1780434751205,52.58,67339.49,0.0,-0.98134,1e-05,2.9875]
[1780434752212,52.58,67345.59,0.0,-0.98126,1e-05,2.99937]
[1780434753219,52.58,67344.63,0.0,-0.98127,1e-05,2.99813]
[1780434754226,52.58,67339.65,0.0,-0.98133,1e-05,2.98895]
[1780434756240,52.58,67335.2,0.0,-0.98139,1e-05,2.98087]
[1780434758255,52.58,67339.85,0.0,-0.98133,1e-05,2.98966]
[1780434759262,52.59,67345.3,0.0,-0.98125,1e-05,3.00031]
[1780434761276,52.59,67339.0,0.0,-0.98134,1e-05,2.98874]
[1780434763290,52.59,67336.5,0.0,-0.98137,1e-05,2.98426]
[1780434768331,52.59,67334.59,0.0,-0.98139,1e-05,2.98115]
[1780434769338,52.59,67331.22,0.0,-0.98143,1e-05,2.97501]
[1780434770345,52.59,67336.45,0.0,-0.98136,1e-05,2.98477]
[1780434771352,52.59,67342.9,0.0,-0.98127,1e-05,2.99728]
[1780434772359,52.59,67342.59,0.0,-0.98128,1e-05,2.99677]
[1780434773805,52.59,67342.99,0.0,-0.98127,1e-05,2.99757]
[1780434775380,52.59,67335.26,0.0,-0.98137,1e-05,2.98337]
[1780434775492,52.59,67335.26,0.0,-0.98137,1e-05,2.98337]
[1780434776387,52.59,67334.31,0.0,-0.98139,1e-05,2.98169]
[1780434781426,52.6,67335.62,0.0,-0.98137,1e-05,2.98452]
[1780434782433,52.6,67340.65,0.0,-0.9813,1e-05,2.99392]
[1780434786461,52.6,67336.31,0.0,-0.98135,1e-05,2.98662]
[1780434788318,52.6,67336.31,0.0,-0.98135,1e-05,2.98662]
[1780434788378,52.6,67333.67,0.0,-0.98138,1e-05,2.9819]
[1780434789482,52.6,67326.57,0.0,-0.98148,1e-05,2.96889]
[1780434790490,52.6,67322.78,0.0,-0.98153,1e-05,2.96203]
[1780434792504,52.6,67318.43,0.0,-0.98158,1e-05,2.95428]
[1780434795525,52.6,67314.92,0.0,-0.98162,1e-05,2.94825]
[1780434800561,52.61,67321.25,0.0,-0.98154,1e-05,2.96058]
[1780434805595,52.61,67329.07,0.0,-0.98143,1e-05,2.9756]
[1780434806603,52.61,67331.45,0.0,-0.9814,1e-05,2.9801]
[1780434811637,52.61,67330.07,0.0,-0.98142,1e-05,2.97636]
[1780434816673,52.61,67325.56,0.0,-0.98148,1e-05,2.96853]
[1780434821708,52.61,67324.82,0.0,-0.98148,1e-05,2.96774]
[1780434823722,52.62,67332.14,0.0,-0.98138,1e-05,2.98146]
[1780434824729,52.62,67330.72,0.0,-0.9814,1e-05,2.97893]
[1780434827222,52.62,67330.52,0.0,-0.9814,1e-05,2.97865]
[1780434827292,52.62,67331.02,0.0,-0.9814,1e-05,2.97976]
[1780434832785,52.62,67333.97,0.0,-0.98135,1e-05,2.98564]
[1780434836821,52.62,67320.42,0.0,-0.98153,1e-05,2.961]
[1780434837828,52.62,67315.73,0.0,-0.98159,1e-05,2.95251]
[1780434838835,52.62,67322.3,0.0,-0.9815,1e-05,2.96519]
[1780434839842,52.62,67323.23,0.0,-0.98149,1e-05,2.96702]
[1780434841856,52.62,67327.99,0.0,-0.98142,1e-05,2.976]
[1780434843373,52.62,67340.37,0.0,-0.98126,1e-05,2.99901]
[1780434843894,52.62,67353.03,0.0,-0.98109,1e-05,3.02257]
[1780434844906,52.63,67353.46,0.0,-0.98108,1e-05,3.02397]
[1780434849941,52.63,67357.11,0.0,-0.98103,1e-05,3.03084]
[1780434853977,52.63,67360.24,0.0,-0.98099,1e-05,3.0367]
[1780434859012,52.63,67359.99,0.0,-0.98099,1e-05,3.03619]
[1780434862040,52.63,67364.65,0.0,-0.98093,1e-05,3.04489]
[1780434865061,52.63,67359.96,0.0,-0.98099,1e-05,3.03602]
[1780434866068,52.63,67353.32,0.0,-0.98108,1e-05,3.02359]
[1780434867075,52.63,67350.98,0.0,-0.98111,1e-05,3.01924]
[1780434867712,52.63,67350.98,0.0,-0.98111,1e-05,3.01924]
[1780434868764,52.63,67350.95,0.0,-0.98111,1e-05,3.01968]
[1780434869089,52.63,67350.87,0.0,-0.98111,1e-05,3.01955]
[1780434873117,52.63,67345.13,0.0,-0.9812,1e-05,3.0073]
[1780434874124,52.63,67341.06,0.0,-0.98125,1e-05,2.99978]
[1780434875131,52.63,67337.65,0.0,-0.9813,1e-05,2.9935]
[1780434877147,52.63,67331.01,0.0,-0.98138,1e-05,2.98135]
[1780434878154,52.63,67326.24,0.0,-0.98145,1e-05,2.97263]
[1780434879161,52.63,67330.21,0.0,-0.98139,1e-05,2.98005]
[1780434882187,52.63,67346.76,0.0,-0.98117,1e-05,3.01098]
[1780434883191,52.63,67357.22,0.0,-0.98103,1e-05,3.03053]
[1780434884198,52.63,67362.07,0.0,-0.98096,1e-05,3.03961]
[1780434887234,52.63,67363.63,0.0,-0.98094,1e-05,3.04248]
[1780434890255,52.63,67367.35,0.0,-0.98089,1e-05,3.04939]
[1780434892288,52.63,67372.14,0.0,-0.98083,1e-05,3.05832]
[1780434895309,52.63,67375.49,0.0,-0.98079,1e-05,3.06447]
[1780434900347,52.63,67376.61,0.0,-0.98077,1e-05,3.06626]
[1780434901353,52.63,67373.54,0.0,-0.98082,1e-05,3.06041]
[1780434903383,52.63,67383.47,0.0,-0.98068,1e-05,3.07904]
[1780434904390,52.63,67396.54,0.0,-0.9805,1e-05,3.10381]
[1780434905402,52.63,67406.52,0.0,-0.98037,1e-05,3.12277]
[1780434906408,52.63,67414.67,0.0,-0.98025,1e-05,3.13827]
[1780434907415,52.63,67419.47,0.0,-0.98019,1e-05,3.14733]
[1780434908422,52.63,67418.18,0.0,-0.98021,1e-05,3.14467]
[1780434911443,52.62,67421.36,0.0,-0.98017,1e-05,3.1502]
[1780434913457,52.62,67426.97,0.0,-0.98009,1e-05,3.16062]
[1780434915471,52.62,67431.63,0.0,-0.98003,1e-05,3.1692]
[1780434917513,52.62,67437.5,0.0,-0.97995,1e-05,3.18011]
[1780434919516,52.62,67440.71,0.0,-0.97991,1e-05,3.18585]
[1780434921531,52.61,67435.81,0.0,-0.97998,1e-05,3.17582]
[1780434922579,52.61,67444.25,0.0,-0.97987,1e-05,3.19196]
[1780434923560,52.61,67452.49,0.0,-0.97975,1e-05,3.20777]
[1780434924583,52.61,67459.2,0.0,-0.97966,1e-05,3.22062]
[1780434925579,52.61,67457.62,0.0,-0.97968,1e-05,3.2169]
[1780434930615,52.6,67457.54,0.0,-0.9797,1e-05,3.21518]
[1780434931621,52.6,67462.68,0.0,-0.97964,1e-05,3.22322]
[1780434936656,52.6,67464.23,0.0,-0.97963,1e-05,3.22463]
[1780434938670,52.59,67460.9,0.0,-0.97968,1e-05,3.21746]
[1780434941691,52.59,67464.2,0.0,-0.97964,1e-05,3.22299]
[1780434943705,52.59,67469.76,0.0,-0.97956,1e-05,3.23326]
[1780434945719,52.58,67475.89,0.0,-0.97948,1e-05,3.24464]
[1780434946726,52.58,67479.44,0.0,-0.97943,1e-05,3.25129]
[1780434949746,52.58,67483.18,0.0,-0.97939,1e-05,3.25756]
[1780434950754,52.58,67489.23,0.0,-0.9793,1e-05,3.26916]
[1780434951761,52.58,67490.28,0.0,-0.97929,1e-05,3.27084]
[1780434956797,52.57,67492.21,0.0,-0.97928,1e-05,3.27265]
[1780434958148,52.57,67492.21,0.0,-0.97928,1e-05,3.27265]
[1780434959233,52.57,67493.1,0.0,-0.97927,1e-05,3.27401]
[1780434962848,52.56,67514.69,0.0,-0.97897,1e-05,3.31546]
[1780434963864,52.56,67541.84,0.0,-0.97856,1e-05,3.3703]
[1780434964871,52.56,67548.38,0.0,-0.97847,1e-05,3.38351]
[1780434965877,52.56,67553.43,0.0,-0.97839,1e-05,3.3937]
[1780434966885,52.56,67559.71,0.0,-0.9783,2e-05,3.4059]
[1780434967892,52.56,67558.66,0.0,-0.97832,2e-05,3.40312]
[1780434968914,52.55,67549.82,0.0,-0.97846,1e-05,3.38446]
[1780434969912,52.55,67550.72,0.0,-0.97845,1e-05,3.38569]
[1780434974949,52.54,67552.76,0.0,-0.97844,1e-05,3.38685]
[1780434979984,52.54,67550.29,0.0,-0.97849,1e-05,3.38035]
[1780434980991,52.53,67553.52,0.0,-0.97844,1e-05,3.38684]
[1780434986030,52.53,67552.87,0.0,-0.97846,1e-05,3.38504]
[1780434987037,52.53,67548.14,0.0,-0.97853,1e-05,3.37534]
[1780434989051,52.53,67545.59,0.0,-0.97857,1e-05,3.37003]
[1780434990059,52.53,67537.38,0.0,-0.97869,1e-05,3.35334]
[1780434991066,52.53,67538.71,0.0,-0.97868,1e-05,3.35424]
[1780434992073,52.53,67542.23,0.0,-0.97863,1e-05,3.36133]
[1780434994803,52.53,67542.3,0.0,-0.97864,1e-05,3.36039]
[1780434996104,52.53,67534.71,0.0,-0.97875,1e-05,3.34496]
[1780434997110,52.53,67528.65,0.0,-0.97884,1e-05,3.33273]
[1780434998117,52.53,67531.49,0.0,-0.9788,1e-05,3.33796]
[1780434999124,52.53,67546.36,0.0,-0.97858,1e-05,3.36802]
[1780435000131,52.53,67561.28,0.0,-0.97836,2e-05,3.39833]
[1780435001139,52.52,67562.58,0.0,-0.97834,2e-05,3.40037]
[1780435004160,52.52,67566.83,0.0,-0.97828,2e-05,3.40872]
[1780435005175,52.52,67562.84,0.0,-0.97835,2e-05,3.39993]
[1780435006182,52.52,67553.56,0.0,-0.97849,1e-05,3.3804]
[1780435007189,52.52,67552.44,0.0,-0.97851,1e-05,3.37755]
[1780435010210,52.51,67546.48,0.0,-0.9786,1e-05,3.36525]
[1780435015245,52.51,67548.3,0.0,-0.97858,1e-05,3.36821]
[1780435018347,52.51,67548.08,0.0,-0.97858,1e-05,3.36767]
[1780435018373,52.51,67548.13,0.0,-0.97858,1e-05,3.36772]
[1780435019274,52.51,67542.24,0.0,-0.97867,1e-05,3.35574]
[1780435020283,52.51,67539.57,0.0,-0.97871,1e-05,3.35031]
[1780435025316,52.51,67540.37,0.0,-0.9787,1e-05,3.35184]
[1780435029344,52.51,67543.71,0.0,-0.97865,1e-05,3.35852]
[1780435030351,52.51,67548.18,0.0,-0.97859,1e-05,3.36705]
[1780435035386,52.5,67550.82,0.0,-0.97856,1e-05,3.37068]
[1780435040421,52.5,67548.84,0.0,-0.9786,1e-05,3.36543]
[1780435045456,52.5,67549.02,0.0,-0.9786,1e-05,3.36561]
[1780435048477,52.5,67557.95,0.0,-0.97847,1e-05,3.38365]
[1780435049484,52.5,67563.08,0.0,-0.97839,1e-05,3.39405]
[1780435051497,52.5,67565.85,0.0,-0.97836,2e-05,3.39776]
[1780435056533,52.49,67568.19,0.0,-0.97834,2e-05,3.40004]
[1780435057540,52.49,67556.44,0.0,-0.97852,1e-05,3.37599]
[1780435058547,52.49,67549.25,0.0,-0.97863,1e-05,3.36134]
[1780435060561,52.49,67546.66,0.0,-0.97867,1e-05,3.356]
[1780435062575,52.48,67550.47,0.0,-0.97862,1e-05,3.36318]
[1780435067610,52.48,67547.81,0.0,-0.97867,1e-05,3.35614]
[1780435072645,52.47,67547.54,0.0,-0.97868,1e-05,3.3545]
[1780435077681,52.47,67546.06,0.0,-0.97872,1e-05,3.34944]
[1780435082717,52.46,67548.4,0.0,-0.9787,1e-05,3.35213]
[1780435087752,52.45,67549.44,0.0,-0.9787,1e-05,3.3517]
[1780435088761,52.45,67558.08,0.0,-0.97857,1e-05,3.36921]
[1780435089766,52.45,67562.26,0.0,-0.97851,1e-05,3.37771]
[1780435090773,52.44,67563.74,0.0,-0.9785,1e-05,3.37963]
[1780435094801,52.44,67559.22,0.0,-0.97858,1e-05,3.3682]
[1780435095109,52.44,67559.22,0.0,-0.97858,1e-05,3.3682]
[1780435096815,52.44,67560.85,0.0,-0.97856,1e-05,3.37145]
[1780435099813,52.43,67561.32,0.0,-0.97855,1e-05,3.37182]
[1780435105878,52.42,67560.12,0.0,-0.97859,1e-05,3.36659]
[1780435110912,52.42,67560.77,0.0,-0.9786,1e-05,3.36625]
[1780435115948,52.41,67562.54,0.0,-0.97859,1e-05,3.36691]
[1780435119979,52.41,67558.27,0.0,-0.97867,1e-05,3.35611]
[1780435121992,52.4,67555.96,0.0,-0.97871,1e-05,3.35091]
[1780435124007,52.4,67560.09,0.0,-0.97865,1e-05,3.35877]
[1780435125014,52.4,67563.94,0.0,-0.9786,1e-05,3.36607]
[1780435126334,52.4,67563.94,0.0,-0.9786,1e-05,3.36607]
[1780435126569,52.4,67563.94,0.0,-0.9786,1e-05,3.36607]
[1780435126575,52.4,67563.94,0.0,-0.9786,1e-05,3.36607]
[1780435132064,52.39,67566.25,0.0,-0.97859,1e-05,3.36707]
[1780435134078,52.38,67569.3,0.0,-0.97855,1e-05,3.3722]
[1780435136092,52.38,67572.98,0.0,-0.97851,1e-05,3.3786]
[1780435141127,52.37,67567.85,0.0,-0.9786,1e-05,3.36539]
[1780435142134,52.37,67559.03,0.0,-0.97874,1e-05,3.34696]
[1780435143141,52.36,67557.86,0.0,-0.97876,1e-05,3.34409]
[1780435148176,52.35,67558.7,0.0,-0.97877,1e-05,3.34334]
[1780435151197,52.35,67561.93,0.0,-0.97873,1e-05,3.3484]
[1780435152204,52.35,67571.58,0.0,-0.97859,1e-05,3.36749]
[1780435153211,52.35,67577.86,0.0,-0.9785,1e-05,3.37974]
[1780435154218,52.34,67578.9,0.0,-0.97849,1e-05,3.38131]
[1780435159260,52.33,67578.55,0.0,-0.97851,1e-05,3.3783]
[1780435160267,52.33,67584.76,0.0,-0.97842,2e-05,3.39094]
[1780435161274,52.33,67590.24,0.0,-0.97834,2e-05,3.40209]
[1780435163288,52.33,67575.33,0.0,-0.97856,1e-05,3.37094]
[1780435164295,52.33,67564.03,0.0,-0.97873,1e-05,3.34794]
[1780435165302,52.33,67563.68,0.0,-0.97874,1e-05,3.34724]
[1780435170337,52.33,67567.86,0.0,-0.97868,1e-05,3.35572]
[1780435173606,52.33,67568.33,0.0,-0.97868,1e-05,3.35489]
[1780435174241,52.33,67568.87,0.0,-0.97867,1e-05,3.35597]
[1780435174365,52.33,67569.24,0.0,-0.97867,1e-05,3.35671]
[1780435179400,52.33,67568.56,0.0,-0.97868,1e-05,3.35529]
[1780435183428,52.33,67572.14,0.0,-0.97862,1e-05,3.36253]
[1780435187456,52.33,67575.13,0.0,-0.97858,1e-05,3.36851]
[1780435188464,52.33,67579.96,0.0,-0.97851,1e-05,3.37832]
[1780435189471,52.33,67584.47,0.0,-0.97844,2e-05,3.38748]
[1780435191485,52.33,67587.26,0.0,-0.9784,2e-05,3.39305]
[1780435196521,52.33,67587.96,0.0,-0.97839,2e-05,3.39411]
[1780435198535,52.33,67592.52,0.0,-0.97832,2e-05,3.40331]
[1780435199542,52.33,67597.17,0.0,-0.97825,2e-05,3.41277]
[1780435204577,52.33,67599.37,0.0,-0.97823,2e-05,3.41675]
[1780435206143,52.33,67598.94,0.0,-0.97823,2e-05,3.41575]
[1780435206591,52.32,67599.83,0.0,-0.97822,2e-05,3.41747]
[1780435209612,52.32,67604.74,0.0,-0.97815,2e-05,3.42724]
[1780435210619,52.32,67608.73,0.0,-0.97809,2e-05,3.43534]
[1780435215655,52.32,67611.91,0.0,-0.97805,2e-05,3.44117]
[1780435216662,52.32,67616.73,0.0,-0.97797,2e-05,3.451]
[1780435217669,52.32,67620.15,0.0,-0.97792,2e-05,3.45792]
[1780435219685,52.32,67624.61,0.0,-0.97786,2e-05,3.46681]
[1780435220691,52.32,67628.97,0.0,-0.97779,2e-05,3.47569]
[1780435221698,52.32,67632.38,0.0,-0.97774,2e-05,3.48258]
[1780435223714,52.31,67638.38,0.0,-0.97765,2e-05,3.49466]
[1780435226735,52.31,67640.67,0.0,-0.97762,2e-05,3.49871]
[1780435229756,52.31,67649.01,0.0,-0.9775,2e-05,3.51544]
[1780435230763,52.31,67653.41,0.0,-0.97743,2e-05,3.52444]
[1780435231770,52.31,67654.55,0.0,-0.97743,2e-05,3.52473]
[1780435235798,52.3,67659.81,0.0,-0.97735,2e-05,3.53462]
[1780435239828,52.3,67663.64,0.0,-0.9773,2e-05,3.54144]
[1780435240835,52.3,67672.8,0.0,-0.97716,2e-05,3.56053]
[1780435241842,52.3,67676.05,0.0,-0.97711,2e-05,3.5671]
[1780435242849,52.29,67676.07,0.0,-0.97712,2e-05,3.56678]
[1780435247884,52.29,67675.79,0.0,-0.97713,2e-05,3.56434]
[1780435251912,52.28,67679.39,0.0,-0.97709,2e-05,3.57052]
[1780435252919,52.28,67683.46,0.0,-0.97703,2e-05,3.57882]
[1780435253926,52.28,67687.64,0.0,-0.97697,2e-05,3.58696]
[1780435255940,52.28,67691.6,0.0,-0.97691,2e-05,3.59502]
[1780435259969,52.27,67688.04,0.0,-0.97698,2e-05,3.58533]
[1780435260242,52.27,67688.04,0.0,-0.97698,2e-05,3.58533]
[1780435260990,52.27,67684.69,0.0,-0.97703,2e-05,3.57819]
[1780435261998,52.27,67689.65,0.0,-0.97696,2e-05,3.58837]
[1780435263078,52.27,67703.76,0.0,-0.97673,2e-05,3.61821]
[1780435264034,52.27,67709.75,0.0,-0.97664,2e-05,3.63069]
[1780435265023,52.26,67710.46,0.0,-0.97663,2e-05,3.63176]
[1780435266030,52.26,67708.38,0.0,-0.97667,2e-05,3.6268]
[1780435269058,52.26,67719.44,0.0,-0.9765,2e-05,3.64971]
[1780435270065,52.26,67723.62,0.0,-0.97644,2e-05,3.65777]
[1780435273979,52.25,67722.44,0.0,-0.97647,2e-05,3.65416]
[1780435279601,52.24,67724.2,0.0,-0.97646,2e-05,3.65483]
[1780435280135,52.24,67720.0,0.0,-0.97654,2e-05,3.64471]
[1780435281142,52.24,67712.35,0.0,-0.97667,2e-05,3.6277]
[1780435282149,52.23,67707.6,0.0,-0.97675,2e-05,3.61701]
[1780435284173,52.23,67701.98,0.0,-0.97684,2e-05,3.60404]
[1780435285182,52.23,67695.81,0.0,-0.97694,2e-05,3.59041]
[1780435286190,52.23,67695.71,0.0,-0.97695,2e-05,3.58979]
[1780435287197,52.23,67686.66,0.0,-0.97709,2e-05,3.57008]
[1780435288204,52.22,67678.29,0.0,-0.97723,2e-05,3.55192]
[1780435289210,52.22,67676.41,0.0,-0.97726,2e-05,3.5476]
[1780435294250,52.22,67674.86,0.0,-0.97731,2e-05,3.54088]
[1780435297585,52.22,67674.84,0.0,-0.97731,2e-05,3.54021]
[1780435297701,52.22,67674.84,0.0,-0.97731,2e-05,3.54021]
[1780435298100,52.21,67674.3,0.0,-0.97733,2e-05,3.53844]
[1780435303313,52.21,67676.44,0.0,-0.97731,2e-05,3.54141]
[1780435305327,52.21,67663.59,0.0,-0.97751,2e-05,3.51366]
[1780435306334,52.2,67657.72,0.0,-0.97761,2e-05,3.50105]
[1780435308348,52.2,67657.96,0.0,-0.97761,2e-05,3.50107]
[1780435312376,52.2,67652.42,0.0,-0.9777,2e-05,3.48849]
[1780435313383,52.2,67646.23,0.0,-0.9778,2e-05,3.47532]
[1780435314390,52.2,67646.15,0.0,-0.9778,2e-05,3.47496]
[1780435318261,52.2,67645.17,0.0,-0.97782,2e-05,3.47233]
[1780435321439,52.19,67638.02,0.0,-0.97793,2e-05,3.45667]
[1780435322446,52.19,67628.88,0.0,-0.97807,2e-05,3.43753]
[1780435323453,52.19,67625.01,0.0,-0.97813,2e-05,3.42939]
[1780435324460,52.19,67617.61,0.0,-0.97825,2e-05,3.414]
[1780435325467,52.19,67610.64,0.0,-0.97835,2e-05,3.39956]
[1780435326474,52.19,67610.5,0.0,-0.97836,2e-05,3.39921]
[1780435328489,52.19,67604.91,0.0,-0.97844,2e-05,3.38761]
[1780435331509,52.19,67600.15,0.0,-0.97851,2e-05,3.37773]
[1780435333532,52.19,67595.46,0.0,-0.97859,1e-05,3.36809]
[1780435334539,52.19,67599.96,0.0,-0.97852,2e-05,3.37726]
[1780435335546,52.19,67605.02,0.0,-0.97844,2e-05,3.38758]
[1780435336553,52.19,67608.56,0.0,-0.97839,2e-05,3.39479]
[1780435337560,52.19,67613.69,0.0,-0.97831,2e-05,3.40528]
[1780435339574,52.19,67620.47,0.0,-0.97821,2e-05,3.41909]
[1780435340581,52.19,67625.85,0.0,-0.97813,2e-05,3.43012]
[1780435342595,52.19,67627.01,0.0,-0.97811,2e-05,3.43228]
[1780435343603,52.19,67634.17,0.0,-0.97801,2e-05,3.44699]
[1780435344609,52.19,67638.29,0.0,-0.97794,2e-05,3.45542]
[1780435345616,52.19,67639.6,0.0,-0.97792,2e-05,3.45799]
[1780435348637,52.18,67628.36,0.0,-0.9781,2e-05,3.43413]
[1780435349644,52.18,67624.17,0.0,-0.97817,2e-05,3.42528]
[1780435350652,52.18,67626.25,0.0,-0.97813,2e-05,3.42945]
[1780435354684,52.18,67631.4,0.0,-0.97807,2e-05,3.43782]
[1780435355691,52.18,67635.58,0.0,-0.97801,2e-05,3.44636]
[1780435357701,52.18,67637.9,0.0,-0.97797,2e-05,3.45088]
[1780435360597,52.18,67639.17,0.0,-0.97796,2e-05,3.4532]
[1780435360722,52.18,67639.49,0.0,-0.97795,2e-05,3.4537]
[1780435365757,52.17,67638.96,0.0,-0.97797,2e-05,3.45176]
[1780435370792,52.17,67640.77,0.0,-0.97795,2e-05,3.45453]
[1780435375826,52.17,67639.5,0.0,-0.97797,2e-05,3.45104]
[1780435380862,52.16,67638.84,0.0,-0.97799,2e-05,3.44887]
[1780435385897,52.16,67638.4,0.0,-0.978,2e-05,3.44717]
[1780435390933,52.16,67637.39,0.0,-0.97802,2e-05,3.44431]
[1780435395968,52.16,67635.01,0.0,-0.97807,2e-05,3.43861]
[1780435396975,52.16,67631.76,0.0,-0.97812,2e-05,3.43173]
[1780435401003,52.15,67634.76,0.0,-0.97808,2e-05,3.43741]
[1780435404024,52.15,67639.75,0.0,-0.978,2e-05,3.44735]
[1780435405031,52.15,67644.62,0.0,-0.97793,2e-05,3.45732]
[1780435407045,52.15,67647.24,0.0,-0.97789,2e-05,3.46243]
[1780435409058,52.15,67650.26,0.0,-0.97785,2e-05,3.46835]
[1780435410066,52.15,67656.63,0.0,-0.97775,2e-05,3.48147]
[1780435411074,52.15,67664.26,0.0,-0.97765,2e-05,3.49544]
[1780435412099,52.15,67669.58,0.0,-0.97756,2e-05,3.50638]
[1780435414106,52.14,67672.38,0.0,-0.97752,2e-05,3.51175]
[1780435415112,52.14,67675.47,0.0,-0.97748,2e-05,3.51799]
[1780435419140,52.14,67678.53,0.0,-0.97744,2e-05,3.52331]
[1780435424175,52.13,67679.92,0.0,-0.97743,2e-05,3.52478]
[1780435427196,52.13,67675.56,0.0,-0.9775,2e-05,3.51471]
[1780435429813,52.13,67674.2,0.0,-0.97753,2e-05,3.51157]
[1780435431016,52.13,67673.85,0.0,-0.97754,2e-05,3.5103]
[1780435431117,52.13,67673.31,0.0,-0.97755,2e-05,3.5089]
[1780435434245,52.12,67676.68,0.0,-0.9775,2e-05,3.51521]
[1780435440287,52.12,67675.99,0.0,-0.97752,2e-05,3.51215]
[1780435445322,52.11,67676.38,0.0,-0.97753,2e-05,3.51165]
[1780435449350,52.11,67680.16,0.0,-0.97748,2e-05,3.51857]
[1780435451364,52.11,67683.55,0.0,-0.97743,2e-05,3.52517]
[1780435456399,52.1,67683.81,0.0,-0.97743,2e-05,3.52428]
[1780435461461,52.1,67681.26,0.0,-0.97748,2e-05,3.51746]
[1780435462469,52.1,67672.55,0.0,-0.97762,2e-05,3.49884]
[1780435463475,52.1,67668.93,0.0,-0.97768,2e-05,3.49099]
[1780435468510,52.09,67671.8,0.0,-0.97764,2e-05,3.49588]
[1780435471531,52.09,67674.3,0.0,-0.97762,2e-05,3.49861]
[1780435476566,52.08,67670.94,0.0,-0.97768,2e-05,3.49033]
[1780435479587,52.08,67666.79,0.0,-0.97775,2e-05,3.48095]
[1780435480594,52.08,67659.48,0.0,-0.97787,2e-05,3.46545]
[1780435481601,52.08,67658.83,0.0,-0.97788,2e-05,3.46391]
[1780435484771,52.08,67657.97,0.0,-0.9779,2e-05,3.46176]
[1780435484873,52.08,67657.7,0.0,-0.9779,2e-05,3.46102]
[1780435487643,52.08,67661.94,0.0,-0.97784,2e-05,3.46936]
[1780435488650,52.08,67668.54,0.0,-0.97774,2e-05,3.48299]
[1780435489657,52.08,67668.76,0.0,-0.97774,2e-05,3.48324]
[1780435492678,52.07,67674.96,0.0,-0.97765,2e-05,3.4956]
[1780435493685,52.07,67678.95,0.0,-0.97759,2e-05,3.50376]
[1780435498720,52.07,67678.45,0.0,-0.9776,2e-05,3.50147]
[1780435501741,52.07,67673.46,0.0,-0.97769,2e-05,3.49024]
[1780435504762,52.06,67678.96,0.0,-0.97761,2e-05,3.50111]
[1780435505769,52.06,67693.44,0.0,-0.97738,2e-05,3.53147]
[1780435506776,52.06,67693.17,0.0,-0.97739,2e-05,3.53065]
[1780435507783,52.06,67691.85,0.0,-0.97741,2e-05,3.52755]
[1780435512818,52.05,67690.01,0.0,-0.97745,2e-05,3.5222]
[1780435517854,52.05,67692.59,0.0,-0.97742,2e-05,3.52623]
[1780435522889,52.04,67691.35,0.0,-0.97745,2e-05,3.52215]
[1780435527924,52.04,67691.23,0.0,-0.97746,2e-05,3.52048]
[1780435531952,52.04,67694.03,0.0,-0.97744,2e-05,3.52345]
[1780435532959,52.03,67697.27,0.0,-0.97739,2e-05,3.53003]
[1780435533966,52.03,67701.03,0.0,-0.97733,2e-05,3.53771]
[1780435534972,52.03,67707.0,0.0,-0.97724,2e-05,3.5501]
[1780435535980,52.03,67711.83,0.0,-0.97717,2e-05,3.55974]
[1780435536987,52.03,67721.61,0.0,-0.97701,2e-05,3.58064]
[1780435537995,52.03,67726.52,0.0,-0.97694,2e-05,3.59043]
[1780435543030,52.02,67728.28,0.0,-0.97693,2e-05,3.59218]
[1780435548065,52.01,67727.5,0.0,-0.97696,2e-05,3.58848]
[1780435550079,52.01,67723.28,0.0,-0.97703,2e-05,3.57864]
[1780435552092,52.01,67726.43,0.0,-0.97699,2e-05,3.58464]
[1780435556589,52.0,67728.56,0.0,-0.97696,2e-05,3.58764]
[1780435557128,52.0,67728.76,0.0,-0.97696,2e-05,3.58767]
[1780435559900,52.0,67729.65,0.0,-0.97696,2e-05,3.5888]
[1780435561156,51.99,67724.86,0.0,-0.97704,2e-05,3.57775]
[1780435563170,51.99,67722.52,0.0,-0.97708,2e-05,3.57201]
[1780435565185,51.99,67727.2,0.0,-0.97701,2e-05,3.5813]
[1780435570219,51.98,67730.14,0.0,-0.97698,2e-05,3.58571]
[1780435575255,51.98,67730.0,0.0,-0.977,2e-05,3.5835]
[1780435577269,51.97,67723.17,0.0,-0.97711,2e-05,3.56812]
[1780435578279,51.97,67716.85,0.0,-0.97721,2e-05,3.55428]
[1780435579284,51.97,67722.3,0.0,-0.97713,2e-05,3.56559]
[1780435580291,51.97,67729.26,0.0,-0.97702,2e-05,3.58014]
[1780435581297,51.97,67732.73,0.0,-0.97697,2e-05,3.58721]
[1780435586333,51.96,67732.12,0.0,-0.97699,2e-05,3.584]
[1780435588382,51.96,67733.78,0.0,-0.97697,2e-05,3.58682]
[1780435589386,51.96,67733.83,0.0,-0.97697,2e-05,3.58655]
[1780435591368,51.96,67734.08,0.0,-0.97699,2e-05,3.5845]
[1780435596403,51.95,67734.14,0.0,-0.977,2e-05,3.58278]
[1780435601438,51.94,67733.86,0.0,-0.97702,2e-05,3.58037]
[1780435606473,51.94,67734.17,0.0,-0.97703,2e-05,3.57925]
[1780435611509,51.93,67740.65,0.0,-0.97694,2e-05,3.5914]
[1780435612525,51.93,67752.57,0.0,-0.97675,2e-05,3.61672]
[1780435613531,51.93,67754.81,0.0,-0.97672,2e-05,3.62113]
[1780435614538,51.93,67766.35,0.0,-0.97653,2e-05,3.64573]
[1780435615545,51.92,67781.01,0.0,-0.9763,2e-05,3.67723]
[1780435616552,51.92,67796.71,0.0,-0.97604,2e-05,3.71116]
[1780435617562,51.9,67803.38,0.0,-0.97598,2e-05,3.71996]
[1780435618567,51.9,67803.84,0.0,-0.97598,2e-05,3.72036]
[1780435620582,51.89,67809.73,0.0,-0.97589,2e-05,3.73216]
[1780435621588,51.89,67803.97,0.0,-0.97599,2e-05,3.7188]
[1780435623603,51.89,67794.28,0.0,-0.97616,2e-05,3.69624]
[1780435624610,51.89,67790.64,0.0,-0.97622,2e-05,3.68768]
[1780435625617,51.88,67796.64,0.0,-0.97613,2e-05,3.70031]
[1780435626624,51.88,67784.96,0.0,-0.97632,2e-05,3.67411]
[1780435627631,51.88,67791.9,0.0,-0.97621,2e-05,3.68879]
[1780435628638,51.88,67804.17,0.0,-0.97602,2e-05,3.71524]
[1780435629645,51.88,67811.01,0.0,-0.97591,2e-05,3.72975]
[1780435630652,51.87,67814.03,0.0,-0.97586,2e-05,3.73581]
[1780435631658,51.87,67819.78,0.0,-0.97577,2e-05,3.74792]
[1780435633673,51.87,67811.34,0.0,-0.97592,2e-05,3.7279]
[1780435634680,51.87,67809.45,0.0,-0.97596,2e-05,3.7231]
[1780435636694,51.86,67805.23,0.0,-0.97604,2e-05,3.71256]
[1780435641729,51.85,67808.7,0.0,-0.976,2e-05,3.71729]
[1780435642736,51.85,67813.8,0.0,-0.97592,2e-05,3.72797]
[1780435644750,51.84,67811.89,0.0,-0.97596,2e-05,3.7225]
[1780435649792,51.83,67811.6,0.0,-0.97599,2e-05,3.71882]
[1780435652947,51.83,67811.12,0.0,-0.97602,2e-05,3.71468]
[1780435657972,51.82,67812.46,0.0,-0.97602,2e-05,3.71466]
[1780435658073,51.82,67811.77,0.0,-0.97604,2e-05,3.71254]
[1780435663896,51.8,67810.28,0.0,-0.97609,2e-05,3.70574]
[1780435668931,51.79,67813.52,0.0,-0.97606,2e-05,3.71]
[1780435670944,51.79,67809.67,0.0,-0.97613,2e-05,3.70036]
[1780435675981,51.78,67807.12,0.0,-0.97619,2e-05,3.69193]
[1780435676988,51.78,67802.7,0.0,-0.97627,2e-05,3.68166]
[1780435679002,51.78,67800.93,0.0,-0.97631,2e-05,3.6767]
[1780435680673,51.77,67800.88,0.0,-0.97631,2e-05,3.67607]
[1780435684040,51.77,67795.33,0.0,-0.97642,2e-05,3.66184]
[1780435686575,51.76,67793.94,0.0,-0.97645,2e-05,3.6578]
[1780435688068,51.76,67790.66,0.0,-0.97651,2e-05,3.64966]
[1780435691111,51.75,67777.95,0.0,-0.97673,2e-05,3.62058]
[1780435692105,51.75,67750.78,0.0,-0.97717,2e-05,3.56152]
[1780435693112,51.75,67744.82,0.0,-0.97726,2e-05,3.54834]
[1780435694119,51.75,67744.62,0.0,-0.97727,2e-05,3.54759]
[1780435695127,51.75,67738.34,0.0,-0.97737,2e-05,3.53389]
[1780435696138,51.75,67730.2,0.0,-0.9775,2e-05,3.51628]
[1780435697145,51.75,67728.58,0.0,-0.97753,2e-05,3.51257]
[1780435698152,51.75,67727.05,0.0,-0.97756,2e-05,3.50885]
[1780435699159,51.74,67732.73,0.0,-0.97747,2e-05,3.52068]
[1780435700166,51.74,67736.23,0.0,-0.97741,2e-05,3.52813]
[1780435701173,51.74,67738.41,0.0,-0.97738,2e-05,3.53226]
[1780435703187,51.74,67731.82,0.0,-0.97749,2e-05,3.51771]
[1780435704194,51.74,67728.26,0.0,-0.97755,2e-05,3.50992]
[1780435707215,51.74,67724.43,0.0,-0.97761,2e-05,3.50112]
[1780435711246,51.73,67733.95,0.0,-0.97748,2e-05,3.51864]
[1780435712253,51.73,67739.84,0.0,-0.97739,2e-05,3.53094]
[1780435715274,51.73,67740.35,0.0,-0.97739,2e-05,3.53123]
[1780435718480,51.73,67741.87,0.0,-0.97737,2e-05,3.53394]
[1780435718537,51.73,67741.07,0.0,-0.97738,2e-05,3.53196]
[1780435723330,51.72,67737.6,0.0,-0.97745,2e-05,3.52322]
[1780435724337,51.72,67728.88,0.0,-0.97759,2e-05,3.50444]
[1780435725344,51.72,67730.37,0.0,-0.97757,2e-05,3.50738]
[1780435730379,51.72,67721.53,0.0,-0.97771,2e-05,3.48753]
[1780435731386,51.72,67716.31,0.0,-0.9778,2e-05,3.47633]
[1780435733224,51.72,67716.47,0.0,-0.9778,2e-05,3.47649]
[1780435735414,51.71,67709.6,0.0,-0.97791,2e-05,3.46153]
[1780435738435,51.71,67705.74,0.0,-0.97797,2e-05,3.45301]
[1780435740809,51.71,67703.14,0.0,-0.97801,2e-05,3.4473]
[1780435743473,51.71,67710.26,0.0,-0.9779,2e-05,3.46186]
[1780435744480,51.71,67713.62,0.0,-0.97785,2e-05,3.46878]
[1780435745095,51.71,67713.62,0.0,-0.97785,2e-05,3.46878]
[1780435745487,51.71,67722.43,0.0,-0.97772,2e-05,3.4872]
[1780435746494,51.71,67723.98,0.0,-0.97769,2e-05,3.49029]
[1780435749515,51.71,67727.05,0.0,-0.97765,2e-05,3.49617]
[1780435752536,51.7,67730.4,0.0,-0.9776,2e-05,3.50263]
[1780435754550,51.7,67735.62,0.0,-0.97752,2e-05,3.51327]
[1780435756567,51.7,67738.66,0.0,-0.97748,2e-05,3.51924]
[1780435761600,51.7,67742.43,0.0,-0.97743,2e-05,3.526]
[1780435764621,51.69,67745.23,0.0,-0.97739,2e-05,3.53116]
[1780435769657,51.69,67744.7,0.0,-0.97741,2e-05,3.52867]
[1780435772677,51.69,67751.7,0.0,-0.97732,2e-05,3.54098]
[1780435773684,51.68,67756.6,0.0,-0.97724,2e-05,3.55117]
[1780435778721,51.68,67756.42,0.0,-0.97726,2e-05,3.54924]
[1780435780971,51.68,67757.06,0.0,-0.97725,2e-05,3.5503]
[1780435781269,51.68,67757.06,0.0,-0.97725,2e-05,3.5503]
[1780435781314,51.68,67757.28,0.0,-0.97725,2e-05,3.55015]
[1780435786777,51.67,67758.94,0.0,-0.97724,2e-05,3.55215]
[1780435791812,51.66,67774.99,0.0,-0.97699,2e-05,3.58508]
[1780435792819,51.66,67780.85,0.0,-0.9769,2e-05,3.59737]
[1780435794834,51.66,67783.68,0.0,-0.97686,2e-05,3.6027]
[1780435799869,51.65,67788.95,0.0,-0.97679,2e-05,3.61209]
[1780435801882,51.65,67792.78,0.0,-0.97674,2e-05,3.61956]
[1780435804904,51.65,67799.03,0.0,-0.97664,2e-05,3.63186]
[1780435805911,51.64,67803.15,0.0,-0.97658,2e-05,3.64039]
[1780435807926,51.64,67799.58,0.0,-0.97665,2e-05,3.63166]
[1780435808933,51.64,67798.26,0.0,-0.97667,2e-05,3.62833]
[1780435810947,51.64,67803.14,0.0,-0.9766,2e-05,3.63807]
[1780435811954,51.63,67807.0,0.0,-0.97654,2e-05,3.64604]
[1780435816989,51.63,67803.42,0.0,-0.97661,2e-05,3.63592]
[1780435822045,51.62,67803.87,0.0,-0.97662,2e-05,3.63465]
[1780435824051,51.62,67792.41,0.0,-0.97682,2e-05,3.60884]
[1780435825058,51.61,67785.12,0.0,-0.97694,2e-05,3.59264]
[1780435826065,51.61,67784.52,0.0,-0.97695,2e-05,3.59097]
[1780435830095,51.61,67777.79,0.0,-0.97707,2e-05,3.57499]
[1780435832109,51.61,67772.9,0.0,-0.97716,2e-05,3.56194]
[1780435835130,51.6,67771.67,0.0,-0.97719,2e-05,3.55836]
[1780435840165,51.6,67774.07,0.0,-0.97716,2e-05,3.56197]
[1780435844193,51.59,67770.82,0.0,-0.97723,2e-05,3.55374]
[1780435845200,51.59,67766.35,0.0,-0.9773,2e-05,3.54385]
[1780435846207,51.59,67761.34,0.0,-0.97738,2e-05,3.53284]
[1780435847248,51.59,67757.58,0.0,-0.97744,2e-05,3.52453]
[1780435848222,51.59,67741.58,0.0,-0.9777,2e-05,3.49025]
[1780435850236,51.59,67742.99,0.0,-0.97768,2e-05,3.49281]
[1780435853257,51.58,67739.98,0.0,-0.97773,2e-05,3.48587]
[1780435856813,51.58,67737.5,0.0,-0.97777,2e-05,3.48009]
[1780435862323,51.58,67737.3,0.0,-0.97778,2e-05,3.47849]
[1780435867358,51.58,67737.54,0.0,-0.97779,2e-05,3.47814]
[1780435869506,51.57,67737.9,0.0,-0.97778,2e-05,3.47874]
[1780435871386,51.57,67734.19,0.0,-0.97784,2e-05,3.47039]
[1780435874410,51.57,67737.92,0.0,-0.97779,2e-05,3.47781]
[1780435875414,51.57,67742.73,0.0,-0.97771,2e-05,3.48782]
[1780435876658,51.57,67747.96,0.0,-0.97763,2e-05,3.49872]
[1780435878435,51.57,67751.65,0.0,-0.97758,2e-05,3.50614]
[1780435883470,51.57,67750.08,0.0,-0.97761,2e-05,3.50218]
[1780435888504,51.56,67750.45,0.0,-0.97761,2e-05,3.50192]
[1780435889069,51.56,67750.45,0.0,-0.97761,2e-05,3.50192]
[1780435889195,51.56,67750.45,0.0,-0.97761,2e-05,3.50192]
[1780435894547,51.56,67749.74,0.0,-0.97764,2e-05,3.49738]
[1780435898575,51.56,67744.31,0.0,-0.97773,2e-05,3.48508]
[1780435904617,51.55,67745.19,0.0,-0.97773,2e-05,3.48588]
[1780435909652,51.55,67745.0,0.0,-0.97774,2e-05,3.48459]
[1780435914687,51.55,67744.67,0.0,-0.97775,2e-05,3.48302]
[1780435915694,51.54,67739.0,0.0,-0.97784,2e-05,3.47086]
[1780435916701,51.54,67735.12,0.0,-0.9779,2e-05,3.46252]
[1780435921736,51.54,67733.41,0.0,-0.97793,2e-05,3.45826]
[1780435926587,51.54,67733.09,0.0,-0.97794,2e-05,3.45721]
[1780435926771,51.54,67746.28,0.0,-0.97774,2e-05,3.48482]
[1780435927777,51.54,67755.05,0.0,-0.9776,2e-05,3.50326]
[1780435929565,51.54,67755.05,0.0,-0.9776,2e-05,3.50326]
[1780435929627,51.54,67755.28,0.0,-0.9776,2e-05,3.50335]
[1780435934827,51.53,67758.15,0.0,-0.97756,2e-05,3.50842]
[1780435939861,51.53,67761.33,0.0,-0.97752,2e-05,3.51414]
[1780435942882,51.53,67765.05,0.0,-0.97747,2e-05,3.52139]
[1780435945903,51.53,67768.72,0.0,-0.97741,2e-05,3.52852]
[1780435948925,51.52,67772.21,0.0,-0.97736,2e-05,3.53522]
[1780435953959,51.52,67775.27,0.0,-0.97734,2e-05,3.53863]
[1780435958617,51.52,67775.2,0.0,-0.97734,2e-05,3.53767]
[1780435958663,51.52,67775.2,0.0,-0.97734,2e-05,3.53767]
[1780435964032,51.51,67777.3,0.0,-0.97733,2e-05,3.54028]
[1780435969066,51.5,67775.19,0.0,-0.97737,2e-05,3.53438]
[1780435970879,51.5,67775.19,0.0,-0.97737,2e-05,3.53438]
[1780435978129,51.49,67778.06,0.0,-0.97734,2e-05,3.53811]
[1780435980266,51.49,67778.29,0.0,-0.97734,2e-05,3.53833]
[1780435986185,51.49,67778.72,0.0,-0.97735,2e-05,3.53736]
[1780435989207,51.48,67767.77,0.0,-0.97753,2e-05,3.51315]
[1780435990363,51.48,67751.17,0.0,-0.97779,2e-05,3.47765]
[1780435991220,51.48,67746.71,0.0,-0.97786,2e-05,3.46805]
[1780435993234,51.48,67750.39,0.0,-0.97781,2e-05,3.47553]
[1780435995248,51.48,67753.63,0.0,-0.97776,2e-05,3.48207]
[1780435996040,51.48,67753.63,0.0,-0.97776,2e-05,3.48207]
[1780435996426,51.48,67757.97,0.0,-0.97769,2e-05,3.49111]
[1780436000283,51.48,67763.68,0.0,-0.97761,2e-05,3.50248]
[1780436001291,51.48,67767.44,0.0,-0.97755,2e-05,3.5103]
[1780436003305,51.48,67773.04,0.0,-0.97746,2e-05,3.52183]
[1780436004312,51.47,67776.19,0.0,-0.97742,2e-05,3.52834]
[1780436006326,51.47,67777.03,0.0,-0.97741,2e-05,3.52965]
[1780436010119,51.47,67777.4,0.0,-0.97741,2e-05,3.52968]
[1780436011361,51.47,67784.64,0.0,-0.97731,2e-05,3.54287]
[1780436013375,51.47,67785.27,0.0,-0.9773,2e-05,3.54369]
[1780436018410,51.46,67786.51,0.0,-0.97729,2e-05,3.54497]
[1780436020429,51.46,67793.85,0.0,-0.97718,2e-05,3.5602]
[1780436021436,51.46,67797.34,0.0,-0.97712,2e-05,3.56744]
[1780436023450,51.46,67800.26,0.0,-0.97708,2e-05,3.57312]
[1780436028485,51.45,67800.67,0.0,-0.97709,2e-05,3.57237]
[1780436034528,51.44,67802.0,0.0,-0.97708,2e-05,3.57295]
[1780436040570,51.44,67801.9,0.0,-0.9771,2e-05,3.57078]
[1780436041577,51.43,67790.38,0.0,-0.97729,2e-05,3.54564]
[1780436042584,51.43,67782.52,0.0,-0.97741,2e-05,3.5285]
[1780436043591,51.43,67781.95,0.0,-0.97742,2e-05,3.52703]
[1780436047619,51.43,67777.22,0.0,-0.97751,2e-05,3.51596]
[1780436050640,51.43,67772.33,0.0,-0.97759,2e-05,3.50487]
[1780436052654,51.43,67779.01,0.0,-0.97749,2e-05,3.51872]
[1780436053660,51.42,67782.03,0.0,-0.97744,2e-05,3.52496]
[1780436057689,51.42,67785.25,0.0,-0.9774,2e-05,3.53089]
[1780436062724,51.42,67785.85,0.0,-0.9774,2e-05,3.53093]
[1780436067759,51.41,67795.12,0.0,-0.97726,2e-05,3.5496]
[1780436068766,51.41,67799.6,0.0,-0.97719,2e-05,3.55897]
[1780436073803,51.41,67800.88,0.0,-0.97719,2e-05,3.5584]
[1780436077832,51.4,67804.94,0.0,-0.97714,2e-05,3.56596]
[1780436077900,51.4,67804.94,0.0,-0.97714,2e-05,3.56596]
[1780436083873,51.4,67807.89,0.0,-0.9771,2e-05,3.57045]
[1780436084492,51.4,67807.89,0.0,-0.9771,2e-05,3.57045]
[1780436089916,51.39,67809.33,0.0,-0.97709,2e-05,3.57165]
[1780436095315,51.38,67809.18,0.0,-0.97711,2e-05,3.57006]
[1780436101660,51.38,67810.33,0.0,-0.9771,2e-05,3.57066]
[1780436101773,51.38,67810.33,0.0,-0.9771,2e-05,3.57066]
[1780436101906,51.38,67810.33,0.0,-0.9771,2e-05,3.57066]
[1780436102002,51.38,67801.34,0.0,-0.97725,2e-05,3.55064]
[1780436103009,51.37,67793.15,0.0,-0.97738,2e-05,3.53275]
[1780436104025,51.37,67793.12,0.0,-0.97739,2e-05,3.53244]
[1780436109060,51.37,67790.88,0.0,-0.97743,2e-05,3.52646]
[1780436110905,51.37,67790.88,0.0,-0.97743,2e-05,3.52646]
[1780436118617,51.36,67793.97,0.0,-0.97739,2e-05,3.53127]
[1780436118700,51.36,67799.04,0.0,-0.97732,2e-05,3.54167]
[1780436119131,51.36,67805.25,0.0,-0.97722,2e-05,3.55505]
[1780436120138,51.36,67807.78,0.0,-0.97718,2e-05,3.56023]
[1780436123732,51.36,67810.56,0.0,-0.97714,2e-05,3.56566]
[1780436129201,51.35,67809.7,0.0,-0.97717,2e-05,3.56177]
[1780436134236,51.35,67811.21,0.0,-0.97717,2e-05,3.56177]
[1780436135243,51.34,67805.79,0.0,-0.97726,2e-05,3.54979]
[1780436136250,51.34,67802.59,0.0,-0.97731,2e-05,3.54263]
[1780436143299,51.34,67804.62,0.0,-0.97729,2e-05,3.5452]
[1780436144550,51.34,67804.62,0.0,-0.97729,2e-05,3.5452]
[1780436144558,51.34,67804.62,0.0,-0.97729,2e-05,3.5452]
[1780436151354,51.33,67802.94,0.0,-0.97733,2e-05,3.53958]
[1780436156390,51.33,67802.69,0.0,-0.97735,2e-05,3.53781]
[1780436160315,51.32,67801.39,0.0,-0.97737,2e-05,3.53429]
[1780436161426,51.32,67794.76,0.0,-0.97748,2e-05,3.51959]
[1780436162432,51.32,67783.32,0.0,-0.97766,2e-05,3.49493]
[1780436163439,51.32,67779.71,0.0,-0.97772,2e-05,3.48708]
[1780436165454,51.32,67775.09,0.0,-0.9778,2e-05,3.47696]
[1780436166460,51.32,67766.86,0.0,-0.97793,2e-05,3.45938]
[1780436167467,51.32,67760.39,0.0,-0.97803,2e-05,3.44561]
[1780436168477,51.32,67755.91,0.0,-0.9781,2e-05,3.43606]
[1780436169481,51.32,67750.24,0.0,-0.97819,2e-05,3.42406]
[1780436170512,51.32,67737.77,0.0,-0.97838,2e-05,3.3979]
[1780436172528,51.32,67739.63,0.0,-0.97835,2e-05,3.40174]
[1780436175578,51.32,67744.87,0.0,-0.97827,2e-05,3.41269]
[1780436176564,51.32,67754.67,0.0,-0.97812,2e-05,3.43325]
[1780436177571,51.32,67761.39,0.0,-0.97801,2e-05,3.44738]
[1780436178578,51.32,67758.53,0.0,-0.97806,2e-05,3.44128]
[1780436179585,51.32,67755.1,0.0,-0.97811,2e-05,3.43398]
[1780436180592,51.32,67749.59,0.0,-0.9782,2e-05,3.42233]
[1780436182606,51.32,67746.79,0.0,-0.97824,2e-05,3.41635]
[1780436183613,51.32,67743.58,0.0,-0.97829,2e-05,3.4096]
[1780436188648,51.32,67748.0,0.0,-0.97823,2e-05,3.41876]
[1780436189655,51.32,67756.78,0.0,-0.97809,2e-05,3.43719]
[1780436190662,51.32,67762.79,0.0,-0.978,2e-05,3.44983]
[1780436191669,51.32,67762.73,0.0,-0.97801,2e-05,3.44784]
[1780436192676,51.31,67763.47,0.0,-0.978,2e-05,3.44923]
[1780436193683,51.31,67766.6,0.0,-0.97795,2e-05,3.45584]
[1780436194690,51.31,67778.0,0.0,-0.97777,2e-05,3.47992]
[1780436195697,51.31,67783.24,0.0,-0.97769,2e-05,3.49082]
[1780436198718,51.31,67784.41,0.0,-0.97768,2e-05,3.49283]
[1780436199838,51.31,67784.41,0.0,-0.97768,2e-05,3.49283]
[1780436205957,51.31,67785.23,0.0,-0.97767,2e-05,3.49357]
[1780436206053,51.31,67785.01,0.0,-0.97768,2e-05,3.49293]
[1780436211811,51.3,67786.47,0.0,-0.97766,2e-05,3.49502]
[1780436216846,51.3,67788.23,0.0,-0.97764,2e-05,3.49793]
[1780436219867,51.3,67799.05,0.0,-0.97747,2e-05,3.52053]
[1780436220874,51.3,67799.8,0.0,-0.97746,2e-05,3.52193]
[1780436225913,51.29,67797.88,0.0,-0.9775,2e-05,3.51675]
[1780436230948,51.29,67800.23,0.0,-0.97747,2e-05,3.52073]
[1780436231981,51.29,67800.23,0.0,-0.97747,2e-05,3.52073]
[1780436232063,51.29,67800.23,0.0,-0.97747,2e-05,3.52073]
[1780436232171,51.29,67800.72,0.0,-0.97747,2e-05,3.52156]
[1780436235986,51.29,67804.09,0.0,-0.97742,2e-05,3.52793]
[1780436236993,51.29,67809.03,0.0,-0.97734,2e-05,3.53832]
[1780436238000,51.29,67813.23,0.0,-0.97728,2e-05,3.54712]
[1780436242030,51.28,67817.2,0.0,-0.97722,2e-05,3.55462]
[1780436245605,51.28,67817.7,0.0,-0.97722,2e-05,3.55488]
[1780436252077,51.27,67819.25,0.0,-0.9772,2e-05,3.55685]
[1780436253035,51.27,67819.16,0.0,-0.97722,2e-05,3.55454]
[1780436252110,51.27,67822.38,0.0,-0.97717,2e-05,3.56122]
[1780436257146,51.27,67818.59,0.0,-0.97724,2e-05,3.55159]
[1780436258153,51.27,67814.38,0.0,-0.97731,2e-05,3.54224]
[1780436259160,51.26,67810.19,0.0,-0.97738,2e-05,3.53296]
[1780436260167,51.26,67813.38,0.0,-0.97733,2e-05,3.53959]
[1780436261174,51.26,67819.02,0.0,-0.97724,2e-05,3.5515]
[1780436263188,51.26,67820.82,0.0,-0.97722,2e-05,3.55484]
[1780436268222,51.26,67815.11,0.0,-0.97732,2e-05,3.54114]
[1780436271244,51.25,67812.88,0.0,-0.97736,2e-05,3.5356]
[1780436272788,51.25,67812.88,0.0,-0.97736,2e-05,3.5356]
[1780436272847,51.25,67812.88,0.0,-0.97736,2e-05,3.5356]
[1780436273933,51.25,67812.32,0.0,-0.97737,2e-05,3.53392]
[1780436279300,51.25,67808.97,0.0,-0.97744,2e-05,3.52534]
[1780436282321,51.24,67803.89,0.0,-0.97752,2e-05,3.51379]
[1780436283328,51.24,67798.51,0.0,-0.97761,2e-05,3.50208]
[1780436284212,51.24,67798.51,0.0,-0.97761,2e-05,3.50208]
[1780436286359,51.24,67792.63,0.0,-0.97771,2e-05,3.48902]
[1780436289380,51.24,67777.55,0.0,-0.97795,2e-05,3.45654]
[1780436290398,51.24,67762.44,0.0,-0.97818,2e-05,3.42457]
[1780436291398,51.24,67757.17,0.0,-0.97826,2e-05,3.41347]
[1780436292405,51.24,67763.81,0.0,-0.97816,2e-05,3.4274]
[1780436293412,51.24,67770.57,0.0,-0.97806,2e-05,3.4416]
[1780436294419,51.24,67770.97,0.0,-0.97805,2e-05,3.44238]
[1780436299457,51.24,67776.43,0.0,-0.97797,2e-05,3.45358]
[1780436300464,51.24,67783.24,0.0,-0.97786,2e-05,3.46793]
[1780436301911,51.24,67783.24,0.0,-0.97786,2e-05,3.46793]
[1780436302046,51.24,67784.03,0.0,-0.97785,2e-05,3.46938]
[1780436303487,51.24,67768.13,0.0,-0.9781,2e-05,3.43563]
[1780436304494,51.24,67756.42,0.0,-0.97828,2e-05,3.41096]
[1780436305501,51.24,67753.02,0.0,-0.97833,2e-05,3.40382]
[1780436308921,51.24,67750.42,0.0,-0.97837,2e-05,3.39839]
[1780436309015,51.24,67753.48,0.0,-0.97833,2e-05,3.4048]
[1780436314564,51.24,67753.74,0.0,-0.97833,2e-05,3.40355]
[1780436319599,51.24,67753.98,0.0,-0.97833,2e-05,3.40406]
[1780436323627,51.24,67760.42,0.0,-0.97823,2e-05,3.41756]
[1780436324634,51.24,67764.11,0.0,-0.97817,2e-05,3.42529]
[1780436327655,51.24,67767.26,0.0,-0.97813,2e-05,3.43182]
[1780436330160,51.24,67768.76,0.0,-0.9781,2e-05,3.43494]
[1780436330676,51.24,67770.77,0.0,-0.97807,2e-05,3.43908]
[1780436335711,51.23,67770.86,0.0,-0.97807,2e-05,3.43897]
[1780436340746,51.23,67772.18,0.0,-0.97806,2e-05,3.44144]
[1780436345781,51.23,67773.33,0.0,-0.97804,2e-05,3.44354]
[1780436348802,51.23,67758.75,0.0,-0.97827,2e-05,3.41265]
[1780436349808,51.23,67748.5,0.0,-0.97843,2e-05,3.39114]
[1780436350816,51.23,67748.37,0.0,-0.97843,2e-05,3.39086]
[1780436351823,51.23,67748.28,0.0,-0.97843,2e-05,3.3907]
[1780436356859,51.23,67749.15,0.0,-0.97841,2e-05,3.39266]
[1780436361895,51.23,67750.64,0.0,-0.97839,2e-05,3.39586]
[1780436365928,51.23,67758.36,0.0,-0.97827,2e-05,3.41208]
[1780436366936,51.23,67761.06,0.0,-0.97823,2e-05,3.41773]
[1780436367621,51.23,67761.06,0.0,-0.97823,2e-05,3.41773]
[1780436369955,51.23,67768.9,0.0,-0.97811,2e-05,3.43415]
[1780436370963,51.23,67769.44,0.0,-0.9781,2e-05,3.43524]
[1780436371274,51.23,67769.44,0.0,-0.9781,2e-05,3.43524]
[1780436377005,51.23,67768.95,0.0,-0.97812,2e-05,3.43207]
[1780436378012,51.23,67764.32,0.0,-0.97819,2e-05,3.42227]
[1780436379019,51.23,67760.6,0.0,-0.97825,2e-05,3.41443]
[1780436381373,51.23,67761.15,0.0,-0.97824,2e-05,3.41554]
[1780436382040,51.23,67760.63,0.0,-0.97825,2e-05,3.41443]
[1780436387135,51.23,67758.84,0.0,-0.97828,2e-05,3.41061]
[1780436390095,51.23,67752.29,0.0,-0.97838,2e-05,3.39686]
[1780436391103,51.23,67743.55,0.0,-0.97852,2e-05,3.37863]
[1780436392109,51.23,67729.97,0.0,-0.97872,2e-05,3.35049]
[1780436393118,51.23,67725.48,0.0,-0.97879,2e-05,3.34129]
[1780436394128,51.23,67714.05,0.0,-0.97896,2e-05,3.31786]
[1780436395134,51.23,67719.33,0.0,-0.97888,2e-05,3.32887]
[1780436396141,51.23,67725.33,0.0,-0.97879,2e-05,3.34137]
[1780436398160,51.23,67728.12,0.0,-0.97875,2e-05,3.34735]
[1780436401183,51.23,67718.89,0.0,-0.97888,2e-05,3.3285]
[1780436403236,51.23,67730.62,0.0,-0.97871,2e-05,3.35272]
[1780436406236,51.23,67724.55,0.0,-0.97879,2e-05,3.34053]
[1780436407243,51.24,67716.04,0.0,-0.97892,2e-05,3.3231]
[1780436408250,51.24,67712.45,0.0,-0.97898,2e-05,3.31587]
[1780436413285,51.24,67712.35,0.0,-0.97897,2e-05,3.31688]
[1780436415299,51.24,67715.4,0.0,-0.97892,2e-05,3.32345]
[1780436416306,51.24,67718.87,0.0,-0.97887,2e-05,3.33073]
[1780436416706,51.24,67718.87,0.0,-0.97887,2e-05,3.33073]
[1780436417313,51.24,67725.61,0.0,-0.97876,2e-05,3.34476]
[1780436418320,51.24,67730.38,0.0,-0.97869,2e-05,3.35473]
[1780436419993,51.24,67730.36,0.0,-0.97869,2e-05,3.35478]
[1780436420334,51.24,67735.01,0.0,-0.97862,2e-05,3.36451]
[1780436422348,51.24,67738.52,0.0,-0.97856,2e-05,3.37194]
[1780436423251,51.24,67738.52,0.0,-0.97856,2e-05,3.37194]
[1780436425369,51.24,67734.46,0.0,-0.97862,2e-05,3.36367]
[1780436426376,51.24,67721.26,0.0,-0.97882,2e-05,3.33644]
[1780436427384,51.25,67712.98,0.0,-0.97895,2e-05,3.31952]
[1780436428390,51.25,67711.15,0.0,-0.97897,2e-05,3.31591]
[1780436429397,51.25,67707.91,0.0,-0.97902,1e-05,3.30942]
[1780436431411,51.25,67704.25,0.0,-0.97908,1e-05,3.30052]
[1780436435918,51.25,67701.69,0.0,-0.97912,1e-05,3.29603]
[1780436440476,51.25,67706.34,0.0,-0.97904,1e-05,3.30648]
[1780436443497,51.26,67702.26,0.0,-0.9791,1e-05,3.29866]
[1780436443971,51.26,67702.26,0.0,-0.9791,1e-05,3.29866]
[1780436446518,51.26,67695.34,0.0,-0.9792,1e-05,3.28511]
[1780436447525,51.26,67690.53,0.0,-0.97927,1e-05,3.27553]
[1780436449539,51.26,67688.82,0.0,-0.97929,1e-05,3.27252]
[1780436452560,51.26,67684.64,0.0,-0.97935,1e-05,3.26475]
[1780436453567,51.26,67680.92,0.0,-0.9794,1e-05,3.25746]
[1780436458618,51.27,67674.43,0.0,-0.97948,1e-05,3.24566]
[1780436459610,51.27,67664.16,0.0,-0.97963,1e-05,3.22525]
[1780436460617,51.27,67670.8,0.0,-0.97953,1e-05,3.23894]
[1780436461695,51.27,67675.37,0.0,-0.97946,1e-05,3.24846]
[1780436463683,51.27,67658.26,0.0,-0.97971,1e-05,3.21459]
[1780436464689,51.28,67658.52,0.0,-0.9797,1e-05,3.21544]
[1780436469725,51.28,67656.88,0.0,-0.97972,1e-05,3.21332]
[1780436474760,51.28,67656.56,0.0,-0.97973,1e-05,3.21239]
[1780436476776,51.28,67660.52,0.0,-0.97967,1e-05,3.22051]
[1780436479452,51.28,67658.26,0.0,-0.9797,1e-05,3.2163]
[1780436479554,51.28,67655.16,0.0,-0.97974,1e-05,3.21076]
[1780436481628,51.28,67654.35,0.0,-0.97975,1e-05,3.20949]
[1780436481812,51.29,67654.16,0.0,-0.97975,1e-05,3.20945]
[1780436482819,51.29,67646.99,0.0,-0.97985,1e-05,3.19497]
[1780436483826,51.28,67641.11,0.0,-0.97994,1e-05,3.18313]
[1780436485840,51.28,67638.55,0.0,-0.97998,1e-05,3.17784]
[1780436488861,51.28,67645.66,0.0,-0.97988,1e-05,3.19172]
[1780436489868,51.28,67650.4,0.0,-0.9798,1e-05,3.20158]
[1780436490875,51.28,67651.14,0.0,-0.9798,1e-05,3.20271]
[1780436494903,51.28,67650.45,0.0,-0.97981,1e-05,3.20006]
[1780436495910,51.28,67642.65,0.0,-0.97993,1e-05,3.18437]
[1780436496917,51.28,67638.77,0.0,-0.97998,1e-05,3.17652]
[1780436497924,51.29,67639.06,0.0,-0.97998,1e-05,3.17749]
[1780436502960,51.29,67637.81,0.0,-0.97998,1e-05,3.17703]
[1780436504973,51.3,67624.5,0.0,-0.98016,1e-05,3.15147]
[1780436506988,51.29,67625.69,0.0,-0.98015,1e-05,3.15321]
[1780436510008,51.29,67620.39,0.0,-0.98023,1e-05,3.1419]
[1780436512094,51.29,67619.56,0.0,-0.98025,1e-05,3.13999]
[1780436515229,51.29,67618.8,0.0,-0.98026,1e-05,3.13839]
[1780436515276,51.29,67618.61,0.0,-0.98026,1e-05,3.13795]
[1780436519073,51.29,67623.22,0.0,-0.9802,1e-05,3.14693]
[1780436520082,51.29,67626.56,0.0,-0.98015,1e-05,3.15349]
[1780436521088,51.29,67634.87,0.0,-0.98003,1e-05,3.17031]
[1780436522095,51.29,67638.87,0.0,-0.97997,1e-05,3.17865]
[1780436525116,51.29,67641.22,0.0,-0.97993,1e-05,3.18346]
[1780436530150,51.3,67646.37,0.0,-0.97984,1e-05,3.19554]
[1780436534179,51.3,67649.58,0.0,-0.97979,1e-05,3.20332]
[1780436538207,51.31,67636.83,0.0,-0.97996,1e-05,3.17922]
[1780436539214,51.31,67623.97,0.0,-0.98014,1e-05,3.1541]
[1780436540221,51.31,67619.41,0.0,-0.98021,1e-05,3.14502]
[1780436545260,51.31,67618.45,0.0,-0.98023,1e-05,3.14278]
[1780436550295,51.31,67618.32,0.0,-0.98023,1e-05,3.1422]
[1780436556337,51.31,67617.73,0.0,-0.98025,1e-05,3.13993]
[1780436557344,51.31,67627.88,0.0,-0.9801,1e-05,3.1604]
[1780436558351,51.31,67637.25,0.0,-0.97996,1e-05,3.17937]
[1780436559358,51.31,67638.12,0.0,-0.97994,1e-05,3.18146]
[1780436561372,51.32,67644.0,0.0,-0.97985,1e-05,3.19387]
[1780436562564,51.32,67644.0,0.0,-0.97985,1e-05,3.19387]
[1780436563102,51.32,67645.87,0.0,-0.97982,1e-05,3.19794]
[1780436563388,51.32,67647.15,0.0,-0.9798,1e-05,3.20082]
[1780436564393,51.32,67657.65,0.0,-0.97965,1e-05,3.22217]
[1780436565400,51.32,67662.62,0.0,-0.97957,1e-05,3.23244]
[1780436567414,51.32,67657.85,0.0,-0.97964,1e-05,3.2234]
[1780436572449,51.33,67654.94,0.0,-0.97967,1e-05,3.21897]
[1780436575470,51.33,67650.64,0.0,-0.97973,1e-05,3.21124]
[1780436576477,51.33,67639.5,0.0,-0.97989,1e-05,3.18931]
[1780436577484,51.33,67629.81,0.0,-0.98003,1e-05,3.16991]
[1780436578491,51.33,67623.24,0.0,-0.98012,1e-05,3.15728]
[1780436579498,51.33,67621.48,0.0,-0.98014,1e-05,3.15371]
[1780436584533,51.33,67621.34,0.0,-0.98015,1e-05,3.15298]
[1780436586547,51.33,67629.08,0.0,-0.98004,1e-05,3.16812]
[1780436587555,51.33,67628.71,0.0,-0.98005,1e-05,3.16727]
[1780436590094,51.33,67625.99,0.0,-0.98009,1e-05,3.16166]
[1780436592095,51.33,67623.44,0.0,-0.98013,1e-05,3.15642]
[1780436592589,51.33,67622.55,0.0,-0.98014,1e-05,3.15456]
[1780436596616,51.33,67627.54,0.0,-0.98007,1e-05,3.16406]
[1780436601652,51.32,67628.21,0.0,-0.98006,1e-05,3.16483]
[1780436606687,51.33,67630.66,0.0,-0.98003,1e-05,3.17009]
[1780436614745,51.34,67629.65,0.0,-0.98003,1e-05,3.16932]
[1780436616840,51.34,67632.1,0.0,-0.97999,1e-05,3.17454]
[1780436618054,51.34,67632.43,0.0,-0.97998,1e-05,3.17555]
[1780436618155,51.34,67632.99,0.0,-0.97997,1e-05,3.17702]
[1780436618774,51.34,67637.25,0.0,-0.97991,1e-05,3.18584]
[1780436620788,51.35,67643.34,0.0,-0.97982,1e-05,3.19863]
[1780436624816,51.35,67636.92,0.0,-0.9799,1e-05,3.18707]
[1780436625823,51.35,67637.56,0.0,-0.97989,1e-05,3.18868]
[1780436630860,51.36,67638.4,0.0,-0.97986,1e-05,3.192]
[1780436631867,51.36,67647.87,0.0,-0.97972,1e-05,3.21123]
[1780436632996,51.36,67647.87,0.0,-0.97972,1e-05,3.21123]
[1780436633080,51.36,67653.44,0.0,-0.97964,1e-05,3.22268]
[1780436633882,51.36,67642.61,0.0,-0.9798,1e-05,3.20128]
[1780436634888,51.36,67632.4,0.0,-0.97994,1e-05,3.18125]
[1780436635895,51.36,67627.87,0.0,-0.98,1e-05,3.1726]
[1780436636903,51.36,67636.51,0.0,-0.97988,1e-05,3.19013]
[1780436637909,51.37,67640.6,0.0,-0.97982,1e-05,3.1986]
[1780436642939,51.37,67641.42,0.0,-0.97979,1e-05,3.20148]
[1780436645002,51.37,67641.5,0.0,-0.97979,1e-05,3.20226]
[1780436649993,51.38,67634.41,0.0,-0.97988,1e-05,3.18993]
[1780436651000,51.38,67625.65,0.0,-0.98,1e-05,3.17286]
[1780436652008,51.38,67623.92,0.0,-0.98003,1e-05,3.16929]
[1780436657042,51.38,67624.7,0.0,-0.98001,1e-05,3.17214]
[1780436662078,51.39,67625.7,0.0,-0.97998,1e-05,3.17542]
[1780436663666,51.39,67625.7,0.0,-0.97998,1e-05,3.17542]
[1780436663085,51.39,67631.1,0.0,-0.9799,1e-05,3.1865]
[1780436665158,51.39,67632.56,0.0,-0.97988,1e-05,3.18975]
[1780436665171,51.39,67632.55,0.0,-0.97988,1e-05,3.19006]
[1780436667114,51.4,67637.19,0.0,-0.9798,1e-05,3.19995]
[1780436672150,51.4,67638.8,0.0,-0.97978,1e-05,3.20299]
[1780436674165,51.4,67642.8,0.0,-0.97972,1e-05,3.21158]
[1780436679200,51.41,67643.79,0.0,-0.97969,1e-05,3.215]
[1780436684235,51.41,67644.85,0.0,-0.97967,1e-05,3.21852]
[1780436686250,51.42,67640.21,0.0,-0.97973,1e-05,3.20979]
[1780436687257,51.42,67628.96,0.0,-0.97989,1e-05,3.18793]
[1780436688264,51.42,67622.32,0.0,-0.97998,1e-05,3.17508]
[1780436689271,51.42,67634.9,0.0,-0.9798,1e-05,3.20009]
[1780436690278,51.42,67645.72,0.0,-0.97964,1e-05,3.22237]
[1780436691285,51.42,67635.55,0.0,-0.97978,1e-05,3.20231]
[1780436692293,51.42,67629.69,0.0,-0.97987,1e-05,3.19094]
[1780436693299,51.43,67636.95,0.0,-0.97976,1e-05,3.20572]
[1780436694306,51.43,67644.72,0.0,-0.97964,1e-05,3.22156]
[1780436695313,51.43,67644.24,0.0,-0.97965,1e-05,3.22087]
[1780436697331,51.43,67634.52,0.0,-0.97979,1e-05,3.20199]
[1780436698337,51.43,67631.62,0.0,-0.97983,1e-05,3.19602]
[1780436699403,51.43,67631.62,0.0,-0.97983,1e-05,3.19602]
[1780436699411,51.43,67635.61,0.0,-0.97977,1e-05,3.20428]
[1780436700720,51.43,67635.61,0.0,-0.97977,1e-05,3.20428]
[1780436700757,51.43,67642.45,0.0,-0.97967,1e-05,3.21825]
[1780436701358,51.43,67644.82,0.0,-0.97963,1e-05,3.22328]
[1780436706394,51.44,67645.56,0.0,-0.97961,1e-05,3.22608]
[1780436711431,51.44,67646.86,0.0,-0.97958,1e-05,3.22997]
[1780436716465,51.45,67646.3,0.0,-0.97958,1e-05,3.23012]
[1780436720494,51.45,67641.9,0.0,-0.97964,1e-05,3.22234]
[1780436723515,51.45,67638.79,0.0,-0.97968,1e-05,3.21693]
[1780436728550,51.46,67637.86,0.0,-0.97968,1e-05,3.21649]
[1780436733585,51.46,67639.29,0.0,-0.97966,1e-05,3.21904]
[1780436737613,51.47,67626.76,0.0,-0.97983,1e-05,3.19516]
[1780436738621,51.47,67621.23,0.0,-0.97991,1e-05,3.18449]
[1780436743660,51.47,67621.08,0.0,-0.9799,1e-05,3.18538]
[1780436748702,51.47,67620.42,0.0,-0.97991,1e-05,3.18427]
[1780436750961,51.47,67620.38,0.0,-0.97991,1e-05,3.18388]
[1780436751521,51.47,67620.38,0.0,-0.97991,1e-05,3.18388]
[1780436751723,51.47,67620.37,0.0,-0.97991,1e-05,3.1837]
[1780436752731,51.47,67617.33,0.0,-0.97996,1e-05,3.17801]
[1780436757766,51.48,67616.16,0.0,-0.97996,1e-05,3.17743]
[1780436762801,51.49,67616.43,0.0,-0.97994,1e-05,3.17969]
[1780436764815,51.49,67611.24,0.0,-0.98001,1e-05,3.17009]
[1780436766829,51.49,67608.69,0.0,-0.98005,1e-05,3.16479]
[1780436771864,51.49,67607.64,0.0,-0.98006,1e-05,3.16357]
[1780436776900,51.49,67606.42,0.0,-0.98008,1e-05,3.16105]
[1780436781935,51.5,67605.55,0.0,-0.98008,1e-05,3.16121]
[1780436786970,51.51,67604.94,0.0,-0.98007,1e-05,3.16187]
[1780436792009,51.51,67603.41,0.0,-0.98009,1e-05,3.15903]
[1780436797042,51.52,67602.29,0.0,-0.98009,1e-05,3.15872]
[1780436802077,51.53,67600.91,0.0,-0.9801,1e-05,3.15792]
[1780436807112,51.53,67600.67,0.0,-0.98009,1e-05,3.15936]
[1780436812147,51.54,67598.27,0.0,-0.98011,1e-05,3.15654]
[1780436817182,51.55,67597.63,0.0,-0.98011,1e-05,3.15648]
[1780436821211,51.55,67593.63,0.0,-0.98016,1e-05,3.14943]
[1780436822218,51.55,67585.91,0.0,-0.98026,1e-05,3.13467]
[1780436823224,51.55,67581.62,0.0,-0.98032,1e-05,3.12667]
[1780436824231,51.55,67581.07,0.0,-0.98033,1e-05,3.12602]
[1780436829266,51.56,67580.21,0.0,-0.98032,1e-05,3.12651]
[1780436833307,51.57,67574.27,0.0,-0.98039,1e-05,3.11667]
[1780436836328,51.57,67583.79,0.0,-0.98025,1e-05,3.13662]
[1780436837335,51.58,67591.24,0.0,-0.98014,1e-05,3.1517]
[1780436838342,51.58,67595.45,0.0,-0.98008,1e-05,3.1604]
[1780436839350,51.58,67595.57,0.0,-0.98007,1e-05,3.16103]
[1780436844384,51.59,67596.05,0.0,-0.98005,1e-05,3.16383]
[1780436849420,51.59,67599.85,0.0,-0.97998,1e-05,3.17314]
[1780436854469,51.6,67599.59,0.0,-0.97998,1e-05,3.173]
[1780436859504,51.61,67597.38,0.0,-0.98,1e-05,3.17035]
[1780436861106,51.61,67596.56,0.0,-0.98001,1e-05,3.16908]
[1780436861518,51.61,67595.68,0.0,-0.98002,1e-05,3.16769]
[1780436866553,51.62,67595.92,0.0,-0.98,1e-05,3.16992]
[1780436871588,51.62,67595.61,0.0,-0.97999,1e-05,3.17106]
[1780436876623,51.63,67595.81,0.0,-0.97998,1e-05,3.17319]
[1780436881658,51.64,67595.26,0.0,-0.97997,1e-05,3.17383]
[1780436886693,51.64,67593.62,0.0,-0.97998,1e-05,3.17233]
[1780436891728,51.65,67595.59,0.0,-0.97994,1e-05,3.17794]
[1780436893742,51.65,67599.69,0.0,-0.97988,1e-05,3.18671]
[1780436898777,51.66,67600.67,0.0,-0.97985,1e-05,3.19022]
[1780436900791,51.66,67595.83,0.0,-0.97992,1e-05,3.18127]
[1780436905826,51.67,67593.89,0.0,-0.97993,1e-05,3.17907]
[1780436909733,51.67,67592.96,0.0,-0.97994,1e-05,3.17822]
[1780436913889,51.68,67587.51,0.0,-0.98002,1e-05,3.16744]
[1780436915278,51.68,67589.53,0.0,-0.97999,1e-05,3.17177]
[1780436920939,51.68,67593.84,0.0,-0.97991,1e-05,3.18225]
[1780436925974,51.69,67594.39,0.0,-0.97989,1e-05,3.18493]
[1780436931013,51.7,67593.03,0.0,-0.9799,1e-05,3.18382]
[1780436935040,51.7,67589.24,0.0,-0.97994,1e-05,3.1776]
[1780436936380,51.7,67589.24,0.0,-0.97994,1e-05,3.1776]
[1780436936388,51.7,67589.24,0.0,-0.97994,1e-05,3.1776]
[1780436942091,51.71,67587.86,0.0,-0.97994,1e-05,3.17717]
[1780436943099,51.71,67591.6,0.0,-0.97989,1e-05,3.18489]
[1780436946120,51.71,67587.21,0.0,-0.97994,1e-05,3.17718]
[1780436948134,51.72,67580.91,0.0,-0.98003,1e-05,3.16543]
[1780436949141,51.72,67575.43,0.0,-0.9801,1e-05,3.15501]
[1780436954176,51.73,67574.48,0.0,-0.9801,1e-05,3.15499]
[1780436959211,51.73,67572.68,0.0,-0.98012,1e-05,3.15331]
[1780436964246,51.74,67572.97,0.0,-0.9801,1e-05,3.15573]
[1780436969285,51.74,67572.62,0.0,-0.9801,1e-05,3.15543]
[1780436974320,51.74,67572.29,0.0,-0.98012,1e-05,3.15203]
[1780436979355,51.74,67571.86,0.0,-0.98013,1e-05,3.15109]
[1780436984390,51.73,67570.95,0.0,-0.98015,1e-05,3.14874]
[1780436986404,51.73,67566.47,0.0,-0.98021,1e-05,3.13974]
[1780436988418,51.73,67555.73,0.0,-0.98037,1e-05,3.1186]
[1780436989760,51.73,67555.73,0.0,-0.98037,1e-05,3.1186]
[1780436989851,51.73,67550.15,0.0,-0.98045,1e-05,3.10761]
[1780436990432,51.73,67545.03,0.0,-0.98052,1e-05,3.09769]
[1780436992225,51.73,67544.62,0.0,-0.98052,1e-05,3.09685]
[1780436997481,51.73,67536.34,0.0,-0.98064,1e-05,3.08075]
[1780436999495,51.73,67528.94,0.0,-0.98074,1e-05,3.0665]
[1780437000502,51.73,67523.42,0.0,-0.98082,1e-05,3.05592]
[1780437001509,51.73,67521.27,0.0,-0.98085,1e-05,3.05183]
[1780437003523,51.73,67520.88,0.0,-0.98085,1e-05,3.05119]
[1780437004530,51.73,67523.91,0.0,-0.98081,1e-05,3.05705]
[1780437007525,51.73,67524.91,0.0,-0.9808,1e-05,3.05903]
[1780437007726,51.73,67524.91,0.0,-0.9808,1e-05,3.05903]
[1780437008429,51.73,67524.79,0.0,-0.9808,1e-05,3.05892]
[1780437008471,51.73,67524.79,0.0,-0.9808,1e-05,3.05892]
[1780437008716,51.73,67524.79,0.0,-0.9808,1e-05,3.05896]
[1780437009566,51.73,67532.65,0.0,-0.98069,1e-05,3.07406]
[1780437010574,51.73,67541.86,0.0,-0.98056,1e-05,3.09186]
[1780437011580,51.73,67551.2,0.0,-0.98043,1e-05,3.10996]
[1780437012587,51.73,67551.32,0.0,-0.98043,1e-05,3.11017]
[1780437013594,51.73,67553.16,0.0,-0.9804,1e-05,3.11369]
[1780437014600,51.73,67556.52,0.0,-0.98035,1e-05,3.12012]
[1780437017010,51.73,67559.15,0.0,-0.98032,1e-05,3.12517]
[1780437017223,51.73,67559.16,0.0,-0.98032,1e-05,3.1251]
[1780437023665,51.73,67560.94,0.0,-0.9803,1e-05,3.12797]
[1780437028702,51.73,67562.48,0.0,-0.98028,1e-05,3.13053]
[1780437032726,51.73,67563.3,0.0,-0.98028,1e-05,3.13014]
[1780437032973,51.73,67563.3,0.0,-0.98028,1e-05,3.13014]
[1780437033782,51.73,67563.38,0.0,-0.98028,1e-05,3.13021]
[1780437033974,51.73,67563.38,0.0,-0.98028,1e-05,3.13021]
[1780437033979,51.73,67563.72,0.0,-0.98028,1e-05,3.13077]
[1780437036491,51.73,67562.71,0.0,-0.98029,1e-05,3.12861]
[1780437036724,51.73,67562.71,0.0,-0.98029,1e-05,3.12861]
[1780437039779,51.72,67557.45,0.0,-0.98037,1e-05,3.11801]
[1780437040730,51.72,67557.45,0.0,-0.98037,1e-05,3.11801]
[1780437040972,51.72,67557.45,0.0,-0.98037,1e-05,3.11801]
[1780437041013,51.72,67557.45,0.0,-0.98037,1e-05,3.11801]
[1780437041046,51.72,67551.64,0.0,-0.98045,1e-05,3.10665]
[1780437041220,51.72,67551.64,0.0,-0.98045,1e-05,3.10665]
[1780437043807,51.72,67547.01,0.0,-0.98052,1e-05,3.09754]
[1780437044814,51.72,67542.5,0.0,-0.98058,1e-05,3.08878]
[1780437045190,51.72,67542.5,0.0,-0.98058,1e-05,3.08878]
[1780437045220,51.72,67542.5,0.0,-0.98058,1e-05,3.08878]
[1780437046828,51.72,67537.81,0.0,-0.98065,1e-05,3.07969]
[1780437048259,51.72,67536.87,0.0,-0.98066,1e-05,3.07716]
[1780437048470,51.72,67536.87,0.0,-0.98066,1e-05,3.07716]
[1780437048842,51.72,67530.95,0.0,-0.98075,1e-05,3.06506]
[1780437049849,51.72,67526.43,0.0,-0.98081,1e-05,3.05641]
[1780437050856,51.72,67522.86,0.0,-0.98087,1e-05,3.0489]
[1780437053201,51.71,67521.99,0.0,-0.98089,1e-05,3.04592]
[1780437053223,51.71,67521.99,0.0,-0.98089,1e-05,3.04592]
[1780437055890,51.71,67528.02,0.0,-0.98082,1e-05,3.05621]
[1780437056898,51.71,67532.9,0.0,-0.98075,1e-05,3.06561]
[1780437057954,51.71,67532.9,0.0,-0.98075,1e-05,3.06561]
[1780437058185,51.71,67532.99,0.0,-0.98075,1e-05,3.06581]
[1780437059093,51.71,67536.76,0.0,-0.98069,1e-05,3.07308]
[1780437059547,51.71,67536.76,0.0,-0.98069,1e-05,3.07308]
[1780437059921,51.71,67542.38,0.0,-0.98062,1e-05,3.08392]
[1780437061916,51.71,67542.1,0.0,-0.98062,1e-05,3.08337]
[1780437061977,51.71,67542.1,0.0,-0.98062,1e-05,3.08337]
[1780437062018,51.71,67537.43,0.0,-0.98068,1e-05,3.07436]
[1780437062389,51.71,67537.43,0.0,-0.98068,1e-05,3.07436]
[1780437062472,51.71,67537.43,0.0,-0.98068,1e-05,3.07436]
[1780437062959,51.7,67533.37,0.0,-0.98075,1e-05,3.06585]
[1780437063956,51.7,67525.74,0.0,-0.98086,1e-05,3.05052]
[1780437064963,51.7,67522.6,0.0,-0.98091,1e-05,3.04386]
[1780437065957,51.7,67522.6,0.0,-0.98091,1e-05,3.04386]
[1780437065985,51.7,67522.6,0.0,-0.98091,1e-05,3.04386]
[1780437069839,51.7,67521.29,0.0,-0.98093,1e-05,3.04089]
[1780437069971,51.7,67521.29,0.0,-0.98093,1e-05,3.04089]
[1780437069998,51.7,67521.14,0.0,-0.98093,1e-05,3.04067]
[1780437075038,51.68,67519.2,0.0,-0.98098,1e-05,3.03378]
[1780437079821,51.67,67518.85,0.0,-0.981,1e-05,3.03061]
[1780437079979,51.67,67518.85,0.0,-0.981,1e-05,3.03061]
[1780437085108,51.66,67516.48,0.0,-0.98106,1e-05,3.02244]
[1780437086115,51.66,67511.57,0.0,-0.98113,1e-05,3.0125]
[1780437087122,51.66,67508.36,0.0,-0.98118,1e-05,3.00583]
[1780437087385,51.66,67508.36,0.0,-0.98118,1e-05,3.00583]
[1780437087476,51.66,67508.36,0.0,-0.98118,1e-05,3.00583]
[1780437087908,51.66,67508.36,0.0,-0.98118,1e-05,3.00583]
[1780437087980,51.66,67508.36,0.0,-0.98118,1e-05,3.00583]
[1780437088129,51.65,67508.01,0.0,-0.98119,1e-05,3.0046]
[1780437091150,51.65,67512.69,0.0,-0.98115,1e-05,3.01011]
[1780437092157,51.64,67521.66,0.0,-0.98103,1e-05,3.02659]
[1780437093164,51.64,67527.36,0.0,-0.98096,1e-05,3.03685]
[1780437093657,51.64,67527.36,0.0,-0.98096,1e-05,3.03685]
[1780437093729,51.64,67527.36,0.0,-0.98096,1e-05,3.03685]
[1780437098282,51.64,67529.47,0.0,-0.98094,1e-05,3.03917]
[1780437098473,51.64,67529.47,0.0,-0.98094,1e-05,3.03917]
[1780437098720,51.64,67529.47,0.0,-0.98094,1e-05,3.03917]
[1780437099205,51.63,67530.33,0.0,-0.98093,1e-05,3.04018]
[1780437103236,51.63,67518.62,0.0,-0.9811,1e-05,3.01653]
[1780437104241,51.63,67504.56,0.0,-0.9813,1e-05,2.98931]
[1780437105248,51.62,67502.47,0.0,-0.98133,1e-05,2.98483]
[1780437107933,51.62,67500.05,0.0,-0.98137,1e-05,2.97973]
[1780437107985,51.62,67500.05,0.0,-0.98137,1e-05,2.97973]
[1780437113303,51.61,67496.57,0.0,-0.98144,1e-05,2.9696]
[1780437117537,51.6,67496.04,0.0,-0.98146,1e-05,2.96711]
[1780437117723,51.6,67496.04,0.0,-0.98146,1e-05,2.96711]
[1780437117985,51.6,67496.04,0.0,-0.98146,1e-05,2.96711]
[1780437118220,51.6,67496.04,0.0,-0.98146,1e-05,2.96711]
[1780437118086,51.6,67493.83,0.0,-0.9815,1e-05,2.96199]
[1780437123374,51.59,67493.74,0.0,-0.98151,1e-05,2.9594]
[1780437127839,51.58,67492.41,0.0,-0.98154,1e-05,2.95549]
[1780437127974,51.58,67492.41,0.0,-0.98154,1e-05,2.95549]
[1780437133444,51.57,67489.52,0.0,-0.98161,1e-05,2.94686]
[1780437134363,51.57,67489.52,0.0,-0.98161,1e-05,2.94686]
[1780437134475,51.57,67489.52,0.0,-0.98161,1e-05,2.94686]
[1780437134513,51.57,67489.52,0.0,-0.98161,1e-05,2.94686]
[1780437134723,51.57,67489.52,0.0,-0.98161,1e-05,2.94686]
[1780437134769,51.57,67488.82,0.0,-0.98162,1e-05,2.94465]
[1780437136258,51.57,67488.82,0.0,-0.98162,1e-05,2.94465]
[1780437135459,51.57,67495.82,0.0,-0.98153,1e-05,2.95776]
[1780437136472,51.57,67495.82,0.0,-0.98153,1e-05,2.95776]
[1780437136487,51.56,67501.16,0.0,-0.98146,1e-05,2.96731]
[1780437137797,51.56,67501.16,0.0,-0.98146,1e-05,2.96731]
[1780437137977,51.56,67501.16,0.0,-0.98146,1e-05,2.96731]
[1780437138076,51.56,67495.02,0.0,-0.98155,1e-05,2.95484]
[1780437138327,51.56,67495.02,0.0,-0.98155,1e-05,2.95484]
[1780437138473,51.56,67495.02,0.0,-0.98155,1e-05,2.95484]
[1780437138480,51.56,67489.58,0.0,-0.98162,1e-05,2.94466]
[1780437140494,51.56,67489.02,0.0,-0.98164,1e-05,2.94272]
[1780437142004,51.56,67489.02,0.0,-0.98164,1e-05,2.94272]
[1780437142187,51.56,67489.02,0.0,-0.98164,1e-05,2.94272]
[1780437142224,51.56,67489.02,0.0,-0.98164,1e-05,2.94272]
[1780437142238,51.55,67487.64,0.0,-0.98166,1e-05,2.93927]
[1780437145530,51.55,67483.57,0.0,-0.98172,1e-05,2.9304]
[1780437147729,51.55,67481.97,0.0,-0.98175,1e-05,2.927]
[1780437147972,51.55,67481.97,0.0,-0.98175,1e-05,2.927]
[1780437148218,51.55,67481.97,0.0,-0.98175,1e-05,2.927]
[1780437148469,51.54,67482.05,0.0,-0.98175,1e-05,2.92632]
[1780437148550,51.54,67481.06,0.0,-0.98177,1e-05,2.92448]
[1780437154077,51.54,67479.03,0.0,-0.98182,1e-05,2.91747]
[1780437154224,51.54,67479.03,0.0,-0.98182,1e-05,2.91747]
[1780437157165,51.53,67481.09,0.0,-0.9818,1e-05,2.92011]
[1780437157219,51.53,67481.09,0.0,-0.9818,1e-05,2.92011]
[1780437157335,51.53,67482.44,0.0,-0.98178,1e-05,2.92183]
[1780437157474,51.53,67482.44,0.0,-0.98178,1e-05,2.92183]
[1780437157650,51.53,67484.03,0.0,-0.98176,1e-05,2.92479]
[1780437162685,51.52,67484.74,0.0,-0.98177,1e-05,2.92407]
[1780437167167,51.52,67484.99,0.0,-0.98177,1e-05,2.92331]
[1780437167224,51.52,67484.99,0.0,-0.98177,1e-05,2.92331]
[1780437172756,51.51,67491.22,0.0,-0.98171,1e-05,2.93207]
[1780437174279,51.51,67491.22,0.0,-0.98171,1e-05,2.93207]
[1780437173763,51.5,67495.13,0.0,-0.98166,1e-05,2.93896]
[1780437174470,51.5,67495.13,0.0,-0.98166,1e-05,2.93896]
[1780437174514,51.5,67495.13,0.0,-0.98166,1e-05,2.93896]
[1780437174720,51.5,67495.13,0.0,-0.98166,1e-05,2.93896]
[1780437174770,51.5,67495.78,0.0,-0.98166,1e-05,2.93975]
[1780437179805,51.49,67496.17,0.0,-0.98167,1e-05,2.93787]
[1780437181820,51.49,67487.83,0.0,-0.98179,1e-05,2.92189]
[1780437182826,51.49,67478.84,0.0,-0.98191,1e-05,2.90438]
[1780437183591,51.49,67478.84,0.0,-0.98191,1e-05,2.90438]
[1780437183722,51.49,67478.84,0.0,-0.98191,1e-05,2.90438]
[1780437183833,51.49,67477.23,0.0,-0.98193,1e-05,2.90102]
[1780437188307,51.48,67476.19,0.0,-0.98196,1e-05,2.89801]
[1780437188462,51.48,67475.57,0.0,-0.98197,1e-05,2.89651]
[1780437188471,51.48,67475.57,0.0,-0.98197,1e-05,2.89651]
[1780437188868,51.48,67475.0,0.0,-0.98198,1e-05,2.8951]
[1780437193257,51.47,67474.48,0.0,-0.98199,1e-05,2.89308]
[1780437193339,51.47,67474.42,0.0,-0.982,1e-05,2.89262]
[1780437193472,51.47,67474.42,0.0,-0.982,1e-05,2.89262]
[1780437193915,51.47,67474.13,0.0,-0.982,1e-05,2.89173]
[1780437198950,51.47,67473.36,0.0,-0.98202,1e-05,2.88859]
[1780437200964,51.46,67469.05,0.0,-0.98209,1e-05,2.87997]
[1780437202166,51.46,67469.05,0.0,-0.98209,1e-05,2.87997]
[1780437202222,51.46,67469.05,0.0,-0.98209,1e-05,2.87997]
[1780437202472,51.46,67469.02,0.0,-0.98209,1e-05,2.87959]
[1780437202722,51.46,67469.02,0.0,-0.98209,1e-05,2.87959]
[1780437202978,51.46,67469.05,0.0,-0.98209,1e-05,2.87933]
[1780437207006,51.45,67466.11,0.0,-0.98214,1e-05,2.87264]
[1780437208396,51.45,67464.91,0.0,-0.98216,1e-05,2.87012]
[1780437210031,51.45,67460.45,0.0,-0.98222,1e-05,2.86134]
[1780437211965,51.45,67460.65,0.0,-0.98223,1e-05,2.85982]
[1780437214059,51.45,67456.96,0.0,-0.98228,1e-05,2.85221]
[1780437217081,51.44,67450.81,0.0,-0.98237,1e-05,2.84019]
[1780437218088,51.44,67440.55,0.0,-0.9825,1e-05,2.8213]
[1780437219095,51.44,67436.8,0.0,-0.98255,1e-05,2.81429]
[1780437221109,51.44,67433.95,0.0,-0.98259,1e-05,2.80873]
[1780437222118,51.44,67445.38,0.0,-0.98245,1e-05,2.82925]
[1780437223125,51.44,67458.17,0.0,-0.98228,1e-05,2.85233]
[1780437224132,51.44,67461.42,0.0,-0.98224,1e-05,2.85801]
[1780437225139,51.44,67470.04,0.0,-0.98213,1e-05,2.87354]
[1780437226146,51.43,67483.12,0.0,-0.98196,1e-05,2.89736]
[1780437227153,51.43,67488.97,0.0,-0.98189,1e-05,2.90785]
[1780437228160,51.43,67492.65,0.0,-0.98184,1e-05,2.91431]
[1780437229167,51.43,67495.95,0.0,-0.9818,1e-05,2.92006]
[1780437232999,51.43,67495.86,0.0,-0.98181,1e-05,2.91872]
[1780437233220,51.43,67495.86,0.0,-0.98181,1e-05,2.91872]
[1780437235091,51.42,67495.99,0.0,-0.98181,1e-05,2.91818]
[1780437235222,51.42,67495.99,0.0,-0.98181,1e-05,2.91818]
[1780437235321,51.42,67496.29,0.0,-0.98181,1e-05,2.91834]
[1780437241048,51.41,67496.35,0.0,-0.98183,1e-05,2.91649]
[1780437241227,51.41,67496.35,0.0,-0.98183,1e-05,2.91649]
[1780437247293,51.4,67497.97,0.0,-0.98182,1e-05,2.91677]
[1780437247646,51.4,67497.97,0.0,-0.98182,1e-05,2.91677]
[1780437247724,51.4,67497.97,0.0,-0.98182,1e-05,2.91677]
[1780437248182,51.4,67497.97,0.0,-0.98182,1e-05,2.91677]
[1780437248229,51.4,67497.97,0.0,-0.98182,1e-05,2.91677]
[1780437248300,51.4,67497.95,0.0,-0.98183,1e-05,2.91634]
[1780437249973,51.4,67498.14,0.0,-0.98183,1e-05,2.91631]
[1780437255350,51.39,67497.72,0.0,-0.98185,1e-05,2.91319]
[1780437256170,51.39,67497.72,0.0,-0.98185,1e-05,2.91319]
[1780437256219,51.39,67497.72,0.0,-0.98185,1e-05,2.91319]
[1780437256356,51.39,67485.18,0.0,-0.98202,1e-05,2.88956]
[1780437257363,51.39,67467.36,0.0,-0.98225,1e-05,2.85643]
[1780437258370,51.39,67463.0,0.0,-0.98231,1e-05,2.84818]
[1780437259377,51.39,67453.63,0.0,-0.98244,1e-05,2.83082]
[1780437260384,51.38,67454.21,0.0,-0.98243,1e-05,2.83164]
[1780437261391,51.38,67461.97,0.0,-0.98233,1e-05,2.84555]
[1780437262405,51.38,67458.08,0.0,-0.98238,1e-05,2.83819]
[1780437263636,51.38,67449.51,0.0,-0.9825,1e-05,2.82235]
[1780437264419,51.38,67443.47,0.0,-0.98258,1e-05,2.81118]
[1780437266367,51.38,67443.47,0.0,-0.98258,1e-05,2.81118]
[1780437265426,51.38,67443.29,0.0,-0.98258,1e-05,2.81065]
[1780437266473,51.38,67443.29,0.0,-0.98258,1e-05,2.81065]
[1780437266885,51.38,67443.29,0.0,-0.98258,1e-05,2.81065]
[1780437266978,51.38,67443.29,0.0,-0.98258,1e-05,2.81065]
[1780437266986,51.38,67443.8,0.0,-0.98258,1e-05,2.81117]
[1780437271468,51.38,67438.19,0.0,-0.98266,1e-05,2.79867]
[1780437274265,51.37,67435.75,0.0,-0.9827,1e-05,2.79409]
[1780437274476,51.37,67435.19,0.0,-0.98271,1e-05,2.79275]
[1780437277976,51.37,67434.52,0.0,-0.98272,1e-05,2.7912]
[1780437278220,51.37,67434.52,0.0,-0.98272,1e-05,2.7912]
[1780437278320,51.37,67433.78,0.0,-0.98273,1e-05,2.78955]
[1780437278706,51.37,67433.78,0.0,-0.98273,1e-05,2.78955]
[1780437278720,51.37,67433.78,0.0,-0.98273,1e-05,2.78955]
[1780437284304,51.37,67432.48,0.0,-0.98275,1e-05,2.78659]
[1780437284405,51.37,67435.14,0.0,-0.98272,1e-05,2.79107]
[1780437284477,51.37,67435.14,0.0,-0.98272,1e-05,2.79107]
[1780437284703,51.37,67435.14,0.0,-0.98272,1e-05,2.79107]
[1780437284724,51.37,67435.14,0.0,-0.98272,1e-05,2.79107]
[1780437284728,51.37,67437.71,0.0,-0.98268,1e-05,2.7957]
[1780437288647,51.37,67439.18,0.0,-0.98267,1e-05,2.79801]
[1780437288723,51.37,67439.18,0.0,-0.98267,1e-05,2.79801]
[1780437288816,51.36,67442.01,0.0,-0.98263,1e-05,2.80277]
[1780437290728,51.36,67443.56,0.0,-0.98262,1e-05,2.80539]
[1780437290977,51.36,67443.56,0.0,-0.98262,1e-05,2.80539]
[1780437291029,51.36,67445.48,0.0,-0.98259,1e-05,2.80849]
[1780437296622,51.36,67447.19,0.0,-0.98258,1e-05,2.81079]
[1780437296726,51.36,67447.19,0.0,-0.98258,1e-05,2.81079]
[1780437301377,51.36,67444.13,0.0,-0.98262,1e-05,2.80449]
[1780437300671,51.35,67439.19,0.0,-0.98269,1e-05,2.79539]
[1780437301471,51.35,67439.19,0.0,-0.98269,1e-05,2.79539]
[1780437301927,51.35,67439.19,0.0,-0.98269,1e-05,2.79539]
[1780437301997,51.35,67439.19,0.0,-0.98269,1e-05,2.79539]
[1780437302026,51.35,67432.11,0.0,-0.98278,1e-05,2.78233]
[1780437307181,51.35,67430.92,0.0,-0.9828,1e-05,2.77977]
[1780437307221,51.35,67430.92,0.0,-0.9828,1e-05,2.77977]
[1780437312759,51.35,67431.99,0.0,-0.98279,1e-05,2.7807]
[1780437317790,51.34,67430.18,0.0,-0.98282,1e-05,2.77675]
[1780437319497,51.34,67427.79,0.0,-0.98285,1e-05,2.77233]
[1780437319722,51.34,67427.79,0.0,-0.98285,1e-05,2.77233]
[1780437320421,51.34,67427.79,0.0,-0.98285,1e-05,2.77233]
[1780437320477,51.34,67428.03,0.0,-0.98285,1e-05,2.77262]
[1780437320811,51.34,67428.49,0.0,-0.98284,1e-05,2.77332]
[1780437326853,51.34,67430.37,0.0,-0.98283,1e-05,2.77592]
[1780437327771,51.34,67430.37,0.0,-0.98283,1e-05,2.77592]
[1780437327974,51.34,67430.37,0.0,-0.98283,1e-05,2.77592]
[1780437336923,51.33,67430.02,0.0,-0.98285,1e-05,2.77243]
[1780437338688,51.33,67430.02,0.0,-0.98285,1e-05,2.77243]
[1780437338721,51.33,67430.02,0.0,-0.98285,1e-05,2.77243]
[1780437339330,51.33,67430.02,0.0,-0.98285,1e-05,2.77243]
[1780437339474,51.33,67430.02,0.0,-0.98285,1e-05,2.77243]
[1780437339429,51.33,67430.36,0.0,-0.98285,1e-05,2.77266]
[1780437343227,51.33,67431.27,0.0,-0.98284,1e-05,2.77403]
[1780437343474,51.33,67431.27,0.0,-0.98284,1e-05,2.77403]
[1780437349016,51.33,67432.62,0.0,-0.98283,1e-05,2.77541]
[1780437350491,51.33,67432.62,0.0,-0.98283,1e-05,2.77541]
[1780437350720,51.33,67432.54,0.0,-0.98283,1e-05,2.77513]
[1780437351204,51.33,67432.54,0.0,-0.98283,1e-05,2.77513]
[1780437351223,51.33,67432.54,0.0,-0.98283,1e-05,2.77513]
[1780437351306,51.33,67434.83,0.0,-0.9828,1e-05,2.77911]
[1780437352037,51.33,67437.87,0.0,-0.98276,1e-05,2.78444]
[1780437354970,51.33,67439.75,0.0,-0.98274,1e-05,2.78752]
[1780437355225,51.33,67439.75,0.0,-0.98274,1e-05,2.78752]
[1780437357072,51.32,67444.29,0.0,-0.98269,1e-05,2.79523]
[1780437360093,51.32,67446.96,0.0,-0.98266,1e-05,2.79955]
[1780437361033,51.32,67446.96,0.0,-0.98266,1e-05,2.79955]
[1780437361222,51.32,67446.96,0.0,-0.98266,1e-05,2.79955]
[1780437361620,51.32,67448.84,0.0,-0.98263,1e-05,2.80278]
[1780437361721,51.32,67448.84,0.0,-0.98263,1e-05,2.80278]
[1780437362107,51.32,67449.06,0.0,-0.98263,1e-05,2.803]
[1780437367142,51.32,67449.46,0.0,-0.98263,1e-05,2.80329]
[1780437367693,51.32,67449.46,0.0,-0.98263,1e-05,2.80329]
[1780437367720,51.32,67449.46,0.0,-0.98263,1e-05,2.80329]
[1780437373184,51.32,67449.45,0.0,-0.98264,1e-05,2.80265]
[1780437377759,51.31,67451.68,0.0,-0.98261,1e-05,2.80596]
[1780437379226,51.31,67460.87,0.0,-0.9825,1e-05,2.82225]
[1780437380233,51.31,67465.91,0.0,-0.98243,1e-05,2.83121]
[1780437381513,51.31,67465.91,0.0,-0.98243,1e-05,2.83121]
[1780437381532,51.31,67466.89,0.0,-0.98242,1e-05,2.83276]
[1780437381723,51.31,67466.89,0.0,-0.98242,1e-05,2.83276]
[1780437382514,51.31,67466.89,0.0,-0.98242,1e-05,2.83276]
[1780437382721,51.31,67466.97,0.0,-0.98242,1e-05,2.83267]
[1780437383254,51.31,67463.65,0.0,-0.98247,1e-05,2.82639]
[1780437384261,51.31,67459.73,0.0,-0.98252,1e-05,2.81905]
[1780437389296,51.3,67459.84,0.0,-0.98253,1e-05,2.81822]
[1780437393324,51.3,67466.65,0.0,-0.98245,1e-05,2.82819]
[1780437393708,51.3,67466.65,0.0,-0.98245,1e-05,2.82819]
[1780437393726,51.3,67466.65,0.0,-0.98245,1e-05,2.82819]
[1780437394331,51.3,67468.02,0.0,-0.98244,1e-05,2.83047]
[1780437394568,51.3,67468.02,0.0,-0.98244,1e-05,2.83047]
[1780437394723,51.3,67468.02,0.0,-0.98244,1e-05,2.83047]
[1780437398058,51.3,67471.85,0.0,-0.98239,1e-05,2.83676]
[1780437398222,51.3,67471.85,0.0,-0.98239,1e-05,2.83676]
[1780437398358,51.29,67470.49,0.0,-0.98241,1e-05,2.83404]
[1780437399273,51.29,67470.49,0.0,-0.98241,1e-05,2.83404]
[1780437399472,51.29,67470.49,0.0,-0.98241,1e-05,2.83404]
[1780437405414,51.29,67473.32,0.0,-0.98239,1e-05,2.83754]
[1780437406449,51.29,67473.32,0.0,-0.98239,1e-05,2.83754]
[1780437406474,51.29,67473.32,0.0,-0.98239,1e-05,2.83754]
[1780437406551,51.29,67474.55,0.0,-0.98237,1e-05,2.83954]
[1780437407094,51.29,67474.55,0.0,-0.98237,1e-05,2.83954]
[1780437407226,51.29,67474.55,0.0,-0.98237,1e-05,2.83954]
[1780437409442,51.28,67477.61,0.0,-0.98234,1e-05,2.84441]
[1780437411368,51.28,67479.99,0.0,-0.98231,1e-05,2.84852]
[1780437411472,51.28,67479.99,0.0,-0.98231,1e-05,2.84852]
[1780437411456,51.28,67481.71,0.0,-0.98229,1e-05,2.85141]
[1780437411837,51.28,67481.71,0.0,-0.98229,1e-05,2.85141]
[1780437411976,51.28,67481.71,0.0,-0.98229,1e-05,2.85141]
[1780437417498,51.28,67483.72,0.0,-0.98227,1e-05,2.85349]
[1780437422533,51.27,67484.18,0.0,-0.98228,1e-05,2.85298]
[1780437424448,51.27,67483.85,0.0,-0.98228,1e-05,2.85211]
[1780437424473,51.27,67483.85,0.0,-0.98228,1e-05,2.85211]
[1780437426147,51.27,67484.01,0.0,-0.98229,1e-05,2.85187]
[1780437426220,51.27,67484.01,0.0,-0.98229,1e-05,2.85187]
[1780437426561,51.27,67484.24,0.0,-0.98229,1e-05,2.85202]
[1780437431596,51.26,67484.34,0.0,-0.98229,1e-05,2.85088]
[1780437435624,51.26,67487.97,0.0,-0.98225,1e-05,2.85648]
[1780437436825,51.26,67487.97,0.0,-0.98225,1e-05,2.85648]
[1780437436980,51.26,67487.97,0.0,-0.98225,1e-05,2.85648]
[1780437437671,51.25,67493.66,0.0,-0.98218,1e-05,2.86639]
[1780437438661,51.25,67509.61,0.0,-0.98198,1e-05,2.89558]
[1780437439667,51.25,67518.65,0.0,-0.98186,1e-05,2.91253]
[1780437440675,51.25,67514.69,0.0,-0.98191,1e-05,2.90525]
[1780437441773,51.25,67512.09,0.0,-0.98194,1e-05,2.90054]
[1780437444624,51.26,67511.67,0.0,-0.98194,1e-05,2.90001]
[1780437444722,51.26,67511.67,0.0,-0.98194,1e-05,2.90001]
[1780437444824,51.26,67512.22,0.0,-0.98194,1e-05,2.90116]
[1780437446852,51.26,67513.38,0.0,-0.98192,1e-05,2.90344]
[1780437446975,51.26,67513.38,0.0,-0.98192,1e-05,2.90344]
[1780437452760,51.25,67515.82,0.0,-0.98192,1e-05,2.90384]
[1780437455691,51.24,67517.01,0.0,-0.9819,1e-05,2.90534]
[1780437455725,51.24,67517.01,0.0,-0.9819,1e-05,2.90534]
[1780437456271,51.24,67517.01,0.0,-0.9819,1e-05,2.90534]
[1780437456473,51.24,67517.01,0.0,-0.9819,1e-05,2.90534]
[1780437456479,51.24,67520.07,0.0,-0.98187,1e-05,2.91031]
[1780437460816,51.24,67523.97,0.0,-0.98183,1e-05,2.91609]
[1780437462536,51.24,67523.97,0.0,-0.98183,1e-05,2.91609]
[1780437462571,51.23,67523.9,0.0,-0.98184,1e-05,2.9152]
[1780437462722,51.23,67523.9,0.0,-0.98184,1e-05,2.9152]
[1780437462882,51.23,67523.9,0.0,-0.98184,1e-05,2.9152]
[1780437462976,51.23,67523.9,0.0,-0.98184,1e-05,2.9152]
[1780437463014,51.23,67524.37,0.0,-0.98183,1e-05,2.91608]
[1780437463839,51.23,67527.81,0.0,-0.98179,1e-05,2.92212]
[1780437467872,51.22,67539.91,0.0,-0.98164,1e-05,2.94322]
[1780437468874,51.22,67546.35,0.0,-0.98155,1e-05,2.95492]
[1780437469881,51.22,67554.61,0.0,-0.98144,1e-05,2.97007]
[1780437470888,51.22,67555.87,0.0,-0.98143,1e-05,2.97198]
[1780437472907,51.22,67551.76,0.0,-0.98149,1e-05,2.96325]
[1780437473914,51.21,67548.91,0.0,-0.98153,1e-05,2.95741]
[1780437477013,51.21,67547.64,0.0,-0.98156,1e-05,2.95411]
[1780437477226,51.21,67547.64,0.0,-0.98156,1e-05,2.95411]
[1780437477288,51.21,67548.74,0.0,-0.98155,1e-05,2.95529]
[1780437477657,51.21,67548.74,0.0,-0.98155,1e-05,2.95529]
[1780437477723,51.21,67548.74,0.0,-0.98155,1e-05,2.95529]
[1780437479023,51.21,67549.0,0.0,-0.98155,1e-05,2.95578]
[1780437484997,51.2,67548.21,0.0,-0.98158,1e-05,2.95119]
[1780437485928,51.2,67548.21,0.0,-0.98158,1e-05,2.95119]
[1780437485985,51.2,67548.21,0.0,-0.98158,1e-05,2.95119]
[1780437490032,51.19,67542.31,0.0,-0.98167,1e-05,2.93792]
[1780437491039,51.18,67534.94,0.0,-0.98178,1e-05,2.92367]
[1780437492442,51.18,67534.94,0.0,-0.98178,1e-05,2.92367]
[1780437492469,51.18,67534.94,0.0,-0.98178,1e-05,2.92367]
[1780437492571,51.18,67534.36,0.0,-0.98179,1e-05,2.92179]
[1780437493014,51.18,67534.36,0.0,-0.98179,1e-05,2.92179]
[1780437493221,51.18,67534.36,0.0,-0.98179,1e-05,2.92179]
[1780437494060,51.18,67531.85,0.0,-0.98183,1e-05,2.91671]
[1780437495046,51.18,67531.85,0.0,-0.98183,1e-05,2.91671]
[1780437495222,51.18,67531.85,0.0,-0.98183,1e-05,2.91671]
[1780437495301,51.18,67531.85,0.0,-0.98183,1e-05,2.91671]
[1780437495475,51.18,67531.85,0.0,-0.98183,1e-05,2.91671]
[1780437495569,51.18,67529.94,0.0,-0.98186,1e-05,2.91239]
[1780437496075,51.18,67527.68,0.0,-0.98189,1e-05,2.90817]
[1780437497081,51.18,67521.79,0.0,-0.98197,1e-05,2.89685]
[1780437498359,51.18,67521.79,0.0,-0.98197,1e-05,2.89685]
[1780437498475,51.18,67521.79,0.0,-0.98197,1e-05,2.89685]
[1780437498571,51.17,67519.83,0.0,-0.982,1e-05,2.89251]
[1780437502352,51.17,67518.51,0.0,-0.98202,1e-05,2.88941]
[1780437502471,51.17,67518.51,0.0,-0.98202,1e-05,2.88941]
[1780437502551,51.17,67518.51,0.0,-0.98203,1e-05,2.88877]
[1780437505143,51.17,67516.54,0.0,-0.98205,1e-05,2.8848]
[1780437505225,51.17,67516.54,0.0,-0.98205,1e-05,2.8848]
[1780437510177,51.16,67520.98,0.0,-0.98201,1e-05,2.89119]
[1780437510933,51.16,67520.98,0.0,-0.98201,1e-05,2.89119]
[1780437510976,51.16,67520.98,0.0,-0.98201,1e-05,2.89119]
[1780437511460,51.16,67520.98,0.0,-0.98201,1e-05,2.89119]
[1780437511472,51.16,67520.98,0.0,-0.98201,1e-05,2.89119]
[1780437511556,51.16,67523.44,0.0,-0.98199,1e-05,2.89352]
[1780437512511,51.16,67523.44,0.0,-0.98199,1e-05,2.89352]
[1780437517633,51.15,67523.66,0.0,-0.982,1e-05,2.89231]
[1780437523267,51.14,67522.25,0.0,-0.98203,1e-05,2.88748]
[1780437524362,51.14,67522.25,0.0,-0.98203,1e-05,2.88748]
[1780437524472,51.14,67522.25,0.0,-0.98203,1e-05,2.88748]
[1780437525944,51.14,67522.3,0.0,-0.98204,1e-05,2.88695]
[1780437525971,51.14,67522.3,0.0,-0.98204,1e-05,2.88695]
[1780437526288,51.14,67522.39,0.0,-0.98204,1e-05,2.8868]
[1780437531323,51.13,67522.31,0.0,-0.98205,1e-05,2.8851]
[1780437536358,51.13,67521.92,0.0,-0.98207,1e-05,2.88285]
[1780437538372,51.12,67516.08,0.0,-0.98215,1e-05,2.87144]
[1780437539425,51.12,67516.08,0.0,-0.98215,1e-05,2.87144]
[1780437539475,51.12,67516.08,0.0,-0.98215,1e-05,2.87144]
[1780437539571,51.12,67509.72,0.0,-0.98224,1e-05,2.85942]
[1780437540386,51.12,67509.65,0.0,-0.98224,1e-05,2.85903]
[1780437541658,51.12,67509.65,0.0,-0.98224,1e-05,2.85903]
[1780437541394,51.12,67506.81,0.0,-0.98228,1e-05,2.85354]
[1780437541721,51.12,67506.81,0.0,-0.98228,1e-05,2.85354]
[1780437543925,51.12,67506.18,0.0,-0.98229,1e-05,2.85189]
[1780437543978,51.12,67506.18,0.0,-0.98229,1e-05,2.85189]
[1780437544414,51.12,67506.95,0.0,-0.98228,1e-05,2.85306]
[1780437548669,51.11,67505.21,0.0,-0.98231,1e-05,2.84911]
[1780437548694,51.12,67503.17,0.0,-0.98233,1e-05,2.8456]
[1780437548722,51.12,67503.17,0.0,-0.98233,1e-05,2.8456]
[1780437549611,51.11,67499.12,0.0,-0.98239,1e-05,2.83793]
[1780437550456,51.11,67495.47,0.0,-0.98244,1e-05,2.83103]
[1780437552470,51.11,67492.51,0.0,-0.98248,1e-05,2.82521]
[1780437553477,51.11,67489.78,0.0,-0.98252,1e-05,2.82003]
[1780437554766,51.11,67491.12,0.0,-0.9825,1e-05,2.82228]
[1780437554975,51.11,67491.12,0.0,-0.9825,1e-05,2.82228]
[1780437555243,51.11,67491.12,0.0,-0.9825,1e-05,2.82228]
[1780437555477,51.11,67491.12,0.0,-0.9825,1e-05,2.82228]
[1780437555491,51.11,67490.93,0.0,-0.9825,1e-05,2.82174]
[1780437556498,51.11,67488.9,0.0,-0.98253,1e-05,2.81785]
[1780437561532,51.11,67489.23,0.0,-0.98253,1e-05,2.81753]
[1780437563433,51.1,67489.24,0.0,-0.98254,1e-05,2.81737]
[1780437563469,51.1,67489.24,0.0,-0.98254,1e-05,2.81737]
[1780437563596,51.1,67489.24,0.0,-0.98254,1e-05,2.81737]
[1780437563644,51.1,67488.7,0.0,-0.98254,1e-05,2.8162]
[1780437564554,51.1,67488.47,0.0,-0.98255,1e-05,2.8156]
[1780437567380,51.1,67488.07,0.0,-0.98256,1e-05,2.81451]
[1780437567470,51.1,67488.07,0.0,-0.98256,1e-05,2.81451]
[1780437569590,51.1,67484.27,0.0,-0.9826,1e-05,2.80802]
[1780437569754,51.1,67484.27,0.0,-0.9826,1e-05,2.80802]
[1780437569976,51.1,67484.27,0.0,-0.9826,1e-05,2.80802]
[1780437570485,51.1,67484.27,0.0,-0.9826,1e-05,2.80802]
[1780437570723,51.1,67484.27,0.0,-0.9826,1e-05,2.80802]
[1780437570596,51.1,67481.17,0.0,-0.98264,1e-05,2.8027]
[1780437571603,51.11,67481.89,0.0,-0.98264,1e-05,2.80273]
[1780437576638,51.11,67481.61,0.0,-0.98264,1e-05,2.80286]
[1780437578435,51.11,67481.54,0.0,-0.98264,1e-05,2.80258]
[1780437578473,51.11,67481.54,0.0,-0.98264,1e-05,2.80258]
[1780437579782,51.11,67479.26,0.0,-0.98267,1e-05,2.79814]
[1780437583514,51.11,67478.18,0.0,-0.98269,1e-05,2.79576]
[1780437583724,51.11,67478.18,0.0,-0.98269,1e-05,2.79576]
[1780437583686,51.1,67476.25,0.0,-0.98271,1e-05,2.79212]
[1780437583854,51.1,67476.25,0.0,-0.98271,1e-05,2.79212]
[1780437583979,51.1,67476.25,0.0,-0.98271,1e-05,2.79212]
[1780437584694,51.1,67474.54,0.0,-0.98274,1e-05,2.7889]
[1780437586708,51.1,67472.77,0.0,-0.98276,1e-05,2.78545]
[1780437587715,51.1,67478.06,0.0,-0.98269,1e-05,2.7949]
[1780437587957,51.1,67478.06,0.0,-0.98269,1e-05,2.7949]
[1780437587981,51.1,67478.06,0.0,-0.98269,1e-05,2.7949]
[1780437588224,51.1,67478.06,0.0,-0.98269,1e-05,2.7949]
[1780437588472,51.1,67478.06,0.0,-0.98269,1e-05,2.7949]
[1780437588722,51.1,67479.82,0.0,-0.98267,1e-05,2.79795]
[1780437594414,51.1,67480.68,0.0,-0.98266,1e-05,2.79894]
[1780437594473,51.1,67480.68,0.0,-0.98266,1e-05,2.79894]
[1780437600373,51.1,67480.68,0.0,-0.98267,1e-05,2.7981]
[1780437600961,51.1,67480.69,0.0,-0.98267,1e-05,2.79797]
[1780437601067,51.1,67473.98,0.0,-0.98276,1e-05,2.78569]
[1780437602330,51.1,67473.98,0.0,-0.98276,1e-05,2.78569]
[1780437602475,51.1,67473.98,0.0,-0.98276,1e-05,2.78569]
[1780437602571,51.09,67470.11,0.0,-0.98281,1e-05,2.77847]
[1780437602823,51.09,67468.28,0.0,-0.98283,1e-05,2.77518]
[1780437603830,51.09,67458.61,0.0,-0.98296,1e-05,2.75769]
[1780437604837,51.09,67442.19,0.0,-0.98316,1e-05,2.7283]
[1780437605844,51.09,67441.07,0.0,-0.98318,1e-05,2.72629]
[1780437607858,51.09,67452.09,0.0,-0.98304,1e-05,2.7459]
[1780437608865,51.09,67453.83,0.0,-0.98302,1e-05,2.74896]
[1780437609872,51.09,67451.7,0.0,-0.98305,1e-05,2.7451]
[1780437610879,51.09,67447.21,0.0,-0.9831,1e-05,2.73703]
[1780437611886,51.09,67442.64,0.0,-0.98316,1e-05,2.72886]
[1780437613723,51.09,67442.64,0.0,-0.98316,1e-05,2.72886]
[1780437613900,51.09,67440.89,0.0,-0.98318,1e-05,2.72572]
[1780437615720,51.09,67440.89,0.0,-0.98318,1e-05,2.72572]
[1780437616419,51.09,67439.45,0.0,-0.9832,1e-05,2.72313]
[1780437617724,51.09,67439.45,0.0,-0.9832,1e-05,2.72313]
[1780437617928,51.09,67439.86,0.0,-0.9832,1e-05,2.72385]
[1780437618935,51.09,67432.22,0.0,-0.98329,1e-05,2.71029]
[1780437619943,51.09,67421.02,0.0,-0.98343,1e-05,2.69055]
[1780437620950,51.09,67418.81,0.0,-0.98345,1e-05,2.68717]
[1780437625985,51.1,67411.77,0.0,-0.98352,1e-05,2.67716]
[1780437627004,51.11,67407.53,0.0,-0.98357,1e-05,2.67021]
[1780437628010,51.11,67399.98,0.0,-0.98366,1e-05,2.65712]
[1780437629016,51.11,67391.93,0.0,-0.98376,1e-05,2.64324]
[1780437630023,51.11,67389.4,0.0,-0.98379,1e-05,2.63899]
[1780437631030,51.11,67385.78,0.0,-0.98384,1e-05,2.63135]
[1780437636069,51.11,67374.39,0.0,-0.98397,1e-05,2.6125]
[1780437637076,51.11,67372.29,0.0,-0.984,1e-05,2.60908]
[1780437640097,51.11,67376.99,0.0,-0.98394,1e-05,2.61776]
[1780437645132,51.12,67374.06,0.0,-0.98397,1e-05,2.61366]
[1780437647971,51.12,67374.19,0.0,-0.98396,1e-05,2.61427]
[1780437648223,51.12,67374.19,0.0,-0.98396,1e-05,2.61427]
[1780437654196,51.13,67373.42,0.0,-0.98396,1e-05,2.6143]
[1780437657042,51.13,67371.35,0.0,-0.98398,1e-05,2.61113]
[1780437657261,51.13,67371.35,0.0,-0.98398,1e-05,2.61113]
[1780437657309,51.13,67368.27,0.0,-0.98402,1e-05,2.60603]
[1780437658259,51.13,67361.43,0.0,-0.9841,1e-05,2.59451]
[1780437659266,51.13,67352.98,0.0,-0.9842,1e-05,2.5803]
[1780437660312,51.13,67345.99,0.0,-0.98428,1e-05,2.56865]
[1780437661333,51.13,67340.43,0.0,-0.98434,1e-05,2.55948]
[1780437662334,51.13,67316.24,0.0,-0.98463,1e-05,2.51906]
[1780437663449,51.13,67316.24,0.0,-0.98463,1e-05,2.51906]
[1780437663474,51.13,67302.37,0.0,-0.98478,1e-05,2.49624]
[1780437664357,51.14,67304.68,0.0,-0.98475,1e-05,2.50064]
[1780437665743,51.14,67304.68,0.0,-0.98475,1e-05,2.50064]
[1780437665781,51.14,67283.58,0.0,-0.98499,1e-05,2.46654]
[1780437666402,51.14,67283.58,0.0,-0.98499,1e-05,2.46654]
[1780437666421,51.14,67288.68,0.0,-0.98493,1e-05,2.47493]
[1780437667379,51.14,67290.64,0.0,-0.98491,1e-05,2.47861]
[1780437669392,51.15,67290.0,0.0,-0.98491,1e-05,2.47839]
[1780437670248,51.15,67290.0,0.0,-0.98491,1e-05,2.47839]
[1780437672418,51.15,67295.13,0.0,-0.98484,1e-05,2.48812]
[1780437673423,51.15,67308.23,0.0,-0.98469,1e-05,2.5103]
[1780437674429,51.15,67310.24,0.0,-0.98466,1e-05,2.51404]
[1780437675436,51.16,67310.13,0.0,-0.98466,1e-05,2.51421]
[1780437679464,51.16,67302.04,0.0,-0.98474,1e-05,2.5021]
[1780437680471,51.16,67298.29,0.0,-0.98478,1e-05,2.49621]
[1780437681478,51.16,67283.9,0.0,-0.98495,1e-05,2.47278]
[1780437683085,51.17,67281.68,0.0,-0.98497,1e-05,2.4695]
[1780437683496,51.17,67268.83,0.0,-0.98511,1e-05,2.44883]
[1780437684500,51.17,67265.77,0.0,-0.98514,1e-05,2.44424]
[1780437685507,51.17,67261.93,0.0,-0.98518,1e-05,2.43842]
[1780437687163,51.17,67263.08,0.0,-0.98517,1e-05,2.44075]
[1780437687524,51.18,67274.99,0.0,-0.98503,1e-05,2.46068]
[1780437689539,51.18,67276.98,0.0,-0.985,1e-05,2.46483]
[1780437694574,51.19,67293.47,0.0,-0.98481,1e-05,2.49262]
[1780437695581,51.19,67299.98,0.0,-0.98473,1e-05,2.50383]
[1780437696589,51.19,67307.89,0.0,-0.98463,1e-05,2.51736]
[1780437697596,51.19,67325.32,0.0,-0.98443,1e-05,2.54693]
[1780437698603,51.19,67330.72,0.0,-0.98436,1e-05,2.55636]
[1780437699610,51.2,67309.99,0.0,-0.9846,1e-05,2.52179]
[1780437700617,51.2,67306.74,0.0,-0.98464,1e-05,2.51661]
[1780437701624,51.2,67306.71,0.0,-0.98463,1e-05,2.51718]
[1780437702631,51.2,67315.2,0.0,-0.98454,1e-05,2.53138]
[1780437703638,51.2,67318.98,0.0,-0.98449,1e-05,2.53804]
[1780437704645,51.2,67322.49,0.0,-0.98444,1e-05,2.54451]
[1780437709387,51.21,67322.89,0.0,-0.98443,1e-05,2.54625]
[1780437709474,51.21,67322.89,0.0,-0.98443,1e-05,2.54625]
[1780437711977,51.21,67322.91,0.0,-0.98443,1e-05,2.54707]
[1780437712219,51.21,67322.91,0.0,-0.98443,1e-05,2.54707]
[1780437712701,51.21,67322.4,0.0,-0.98443,1e-05,2.54648]
[1780437714716,51.21,67313.37,0.0,-0.98453,1e-05,2.53184]
[1780437715728,51.21,67313.37,0.0,-0.98453,1e-05,2.53184]
[1780437715829,51.22,67311.93,0.0,-0.98455,1e-05,2.52971]
[1780437715988,51.22,67311.93,0.0,-0.98455,1e-05,2.52971]
[1780437716731,51.22,67325.22,0.0,-0.98439,1e-05,2.55234]
[1780437717738,51.22,67333.16,0.0,-0.98429,1e-05,2.56601]
[1780437718745,51.22,67332.59,0.0,-0.9843,1e-05,2.56527]
[1780437719369,51.22,67332.59,0.0,-0.9843,1e-05,2.56527]
[1780437719473,51.22,67332.59,0.0,-0.9843,1e-05,2.56527]
[1780437720595,51.22,67333.14,0.0,-0.98429,1e-05,2.56643]
[1780437720751,51.22,67333.14,0.0,-0.98429,1e-05,2.56643]
[1780437720773,51.22,67335.09,0.0,-0.98427,1e-05,2.56974]
[1780437721766,51.22,67341.76,0.0,-0.98419,1e-05,2.58129]
[1780437723787,51.22,67340.94,0.0,-0.98419,1e-05,2.58032]
[1780437724725,51.22,67340.94,0.0,-0.98419,1e-05,2.58032]
[1780437724973,51.22,67340.94,0.0,-0.98419,1e-05,2.58032]
[1780437724793,51.22,67333.35,0.0,-0.98428,1e-05,2.56764]
[1780437725925,51.23,67339.13,0.0,-0.98421,1e-05,2.57787]
[1780437726808,51.23,67345.86,0.0,-0.98413,1e-05,2.58953]
[1780437727816,51.23,67354.67,0.0,-0.98402,1e-05,2.60458]
[1780437728822,51.23,67364.89,0.0,-0.9839,1e-05,2.62248]
[1780437729829,51.23,67369.03,0.0,-0.98385,1e-05,2.62974]
[1780437730837,51.23,67373.92,0.0,-0.98379,1e-05,2.63819]
[1780437731843,51.23,67376.14,0.0,-0.98376,1e-05,2.64224]
[1780437734864,51.23,67379.85,0.0,-0.98371,1e-05,2.64893]
[1780437736878,51.23,67369.41,0.0,-0.98384,1e-05,2.63103]
[1780437737885,51.23,67374.35,0.0,-0.98378,1e-05,2.63968]
[1780437740231,51.23,67373.52,0.0,-0.98379,1e-05,2.63843]
[1780437740936,51.23,67373.52,0.0,-0.98379,1e-05,2.63843]
[1780437740973,51.23,67373.52,0.0,-0.98379,1e-05,2.63843]
[1780437743054,51.23,67373.48,0.0,-0.98379,1e-05,2.63865]
[1780437743221,51.23,67373.48,0.0,-0.98379,1e-05,2.63865]
[1780437743927,51.23,67366.83,0.0,-0.98386,1e-05,2.62726]
[1780437744934,51.23,67362.19,0.0,-0.98392,1e-05,2.61939]
[1780437745941,51.23,67365.72,0.0,-0.98388,1e-05,2.6256]
[1780437747198,51.23,67368.07,0.0,-0.98385,1e-05,2.62977]
[1780437747242,51.23,67368.07,0.0,-0.98385,1e-05,2.62977]
[1780437748962,51.24,67362.91,0.0,-0.98391,1e-05,2.6211]
[1780437749622,51.24,67362.91,0.0,-0.98391,1e-05,2.6211]
[1780437749723,51.24,67362.91,0.0,-0.98391,1e-05,2.6211]
[1780437749969,51.24,67361.71,0.0,-0.98392,1e-05,2.61916]
[1780437755009,51.24,67358.63,0.0,-0.98396,1e-05,2.61304]
[1780437757206,51.24,67359.5,0.0,-0.98395,1e-05,2.61467]
[1780437757220,51.24,67359.5,0.0,-0.98395,1e-05,2.61467]
[1780437757307,51.24,67366.01,0.0,-0.98387,1e-05,2.62601]
[1780437758026,51.24,67368.14,0.0,-0.98385,1e-05,2.6298]
[1780437760015,51.24,67368.14,0.0,-0.98385,1e-05,2.6298]
[1780437760223,51.24,67368.48,0.0,-0.98384,1e-05,2.6305]
[1780437760400,51.24,67368.48,0.0,-0.98384,1e-05,2.6305]
[1780437760471,51.24,67368.48,0.0,-0.98384,1e-05,2.6305]
[1780437760501,51.24,67372.42,0.0,-0.98379,1e-05,2.63741]
[1780437762054,51.24,67375.71,0.0,-0.98375,1e-05,2.64329]
[1780437765113,51.24,67368.39,0.0,-0.98384,1e-05,2.6309]
[1780437766092,51.24,67349.5,0.0,-0.98406,1e-05,2.59856]
[1780437767099,51.24,67340.64,0.0,-0.98417,1e-05,2.58362]
[1780437768106,51.25,67340.45,0.0,-0.98417,1e-05,2.58348]
[1780437769245,51.25,67340.45,0.0,-0.98417,1e-05,2.58348]
[1780437769296,51.25,67336.32,0.0,-0.98422,1e-05,2.57665]
[1780437770139,51.25,67330.82,0.0,-0.98428,1e-05,2.56753]
[1780437773027,51.25,67330.69,0.0,-0.98428,1e-05,2.56753]
[1780437772152,51.25,67338.43,0.0,-0.98419,1e-05,2.58088]
[1780437773164,51.25,67360.3,0.0,-0.98392,1e-05,2.61846]
[1780437774185,51.25,67366.18,0.0,-0.98385,1e-05,2.62871]
[1780437775179,51.25,67353.09,0.0,-0.98401,1e-05,2.60632]
[1780437776186,51.25,67350.76,0.0,-0.98404,1e-05,2.60248]
[1780437777536,51.25,67350.76,0.0,-0.98404,1e-05,2.60248]
[1780437777553,51.25,67365.0,0.0,-0.98386,1e-05,2.62709]
[1780437778975,51.25,67365.0,0.0,-0.98386,1e-05,2.62709]
[1780437778203,51.25,67368.84,0.0,-0.98382,1e-05,2.63383]
[1780437781953,51.25,67366.67,0.0,-0.98384,1e-05,2.63029]
[1780437781985,51.25,67366.67,0.0,-0.98384,1e-05,2.63029]
[1780437782234,51.25,67356.32,0.0,-0.98396,1e-05,2.6127]
[1780437783710,51.25,67356.32,0.0,-0.98396,1e-05,2.6127]
[1780437783723,51.25,67356.32,0.0,-0.98396,1e-05,2.6127]
[1780437783787,51.25,67354.82,0.0,-0.98398,1e-05,2.61026]
[1780437786262,51.26,67345.2,0.0,-0.98409,1e-05,2.59423]
[1780437787697,51.26,67345.2,0.0,-0.98409,1e-05,2.59423]
[1780437787721,51.26,67345.2,0.0,-0.98409,1e-05,2.59423]
[1780437787756,51.26,67342.71,0.0,-0.98412,1e-05,2.59015]
[1780437788276,51.26,67338.86,0.0,-0.98417,1e-05,2.58377]
[1780437790290,51.26,67334.01,0.0,-0.98422,1e-05,2.57591]
[1780437791297,51.26,67330.0,0.0,-0.98427,1e-05,2.56931]
[1780437793667,51.26,67331.57,0.0,-0.98425,1e-05,2.57218]
[1780437793722,51.26,67331.57,0.0,-0.98425,1e-05,2.57218]
[1780437794956,51.26,67332.52,0.0,-0.98423,1e-05,2.574]
[1780437794974,51.26,67332.52,0.0,-0.98423,1e-05,2.574]
[1780437795023,51.26,67331.85,0.0,-0.98424,1e-05,2.57328]
[1780437798352,51.27,67321.57,0.0,-0.98436,1e-05,2.55651]
[1780437799359,51.27,67317.2,0.0,-0.98441,1e-05,2.54938]
[1780437800366,51.27,67312.35,0.0,-0.98446,1e-05,2.54147]
[1780437802380,51.27,67306.88,0.0,-0.98452,1e-05,2.53282]
[1780437803493,51.27,67306.88,0.0,-0.98452,1e-05,2.53282]
[1780437803553,51.27,67306.88,0.0,-0.98452,1e-05,2.53282]
[1780437805401,51.27,67292.79,0.0,-0.98468,1e-05,2.51014]
[1780437806408,51.28,67291.26,0.0,-0.98469,1e-05,2.50792]
[1780437807747,51.28,67288.14,0.0,-0.98473,1e-05,2.50305]
[1780437808422,51.28,67263.64,0.0,-0.98501,1e-05,2.46298]
[1780437809429,51.28,67256.73,0.0,-0.98508,1e-05,2.45206]
[1780437810601,51.28,67256.73,0.0,-0.98508,1e-05,2.45206]
[1780437810715,51.28,67268.62,0.0,-0.98494,1e-05,2.47196]
[1780437811808,51.28,67268.62,0.0,-0.98494,1e-05,2.47196]
[1780437811911,51.29,67267.26,0.0,-0.98496,1e-05,2.46902]
[1780437812457,51.29,67264.4,0.0,-0.98499,1e-05,2.46433]
[1780437814607,51.29,67262.73,0.0,-0.98501,1e-05,2.46198]
[1780437817495,51.29,67259.61,0.0,-0.98504,1e-05,2.45844]
[1780437819509,51.3,67264.14,0.0,-0.98498,1e-05,2.46666]
[1780437822529,51.3,67270.12,0.0,-0.9849,1e-05,2.47763]
[1780437824556,51.3,67272.41,0.0,-0.98487,1e-05,2.48176]
[1780437824719,51.3,67272.41,0.0,-0.98487,1e-05,2.48176]
[1780437826091,51.31,67278.74,0.0,-0.98479,1e-05,2.49325]
[1780437826559,51.31,67285.71,0.0,-0.98471,1e-05,2.5048]
[1780437827134,51.31,67285.71,0.0,-0.98471,1e-05,2.5048]
[1780437827220,51.31,67285.71,0.0,-0.98471,1e-05,2.5048]
[1780437827566,51.31,67285.72,0.0,-0.98471,1e-05,2.50513]
[1780437830588,51.31,67291.21,0.0,-0.98464,1e-05,2.51519]
[1780437831596,51.31,67294.39,0.0,-0.9846,1e-05,2.52079]
[1780437832602,51.32,67299.4,0.0,-0.98454,1e-05,2.52944]
[1780437834616,51.32,67297.59,0.0,-0.98456,1e-05,2.52695]
[1780437835623,51.32,67286.96,0.0,-0.98468,1e-05,2.50951]
[1780437836274,51.32,67286.96,0.0,-0.98468,1e-05,2.50951]
[1780437836470,51.32,67286.96,0.0,-0.98468,1e-05,2.50951]
[1780437836630,51.32,67285.39,0.0,-0.9847,1e-05,2.50721]
[1780437837824,51.32,67285.39,0.0,-0.9847,1e-05,2.50721]
[1780437837974,51.32,67285.39,0.0,-0.9847,1e-05,2.50721]
[1780437838023,51.32,67284.62,0.0,-0.9847,1e-05,2.50654]
[1780437838328,51.32,67284.62,0.0,-0.9847,1e-05,2.50654]
[1780437838474,51.32,67284.62,0.0,-0.9847,1e-05,2.50654]
[1780437838644,51.32,67277.98,0.0,-0.98478,1e-05,2.49554]
[1780437839657,51.32,67274.23,0.0,-0.98482,1e-05,2.48967]
[1780437840660,51.33,67268.79,0.0,-0.98488,1e-05,2.48103]
[1780437841667,51.33,67272.41,0.0,-0.98483,1e-05,2.48735]
[1780437842753,51.33,67272.41,0.0,-0.98483,1e-05,2.48735]
[1780437842973,51.33,67272.41,0.0,-0.98483,1e-05,2.48735]
[1780437842988,51.33,67277.32,0.0,-0.98477,1e-05,2.49613]
[1780437844226,51.33,67277.63,0.0,-0.98477,1e-05,2.49665]
[1780437844470,51.33,67277.63,0.0,-0.98477,1e-05,2.49665]
[1780437844688,51.33,67277.5,0.0,-0.98477,1e-05,2.49676]
[1780437847712,51.34,67262.99,0.0,-0.98493,1e-05,2.4738]
[1780437848719,51.34,67260.07,0.0,-0.98496,1e-05,2.46884]
[1780437850733,51.33,67263.95,0.0,-0.98492,1e-05,2.47491]
[1780437851672,51.33,67263.95,0.0,-0.98492,1e-05,2.47491]
[1780437851831,51.33,67263.95,0.0,-0.98492,1e-05,2.47491]
[1780437853754,51.34,67272.44,0.0,-0.98482,1e-05,2.48942]
[1780437854767,51.34,67250.93,0.0,-0.98506,1e-05,2.45393]
[1780437855638,51.34,67250.93,0.0,-0.98506,1e-05,2.45393]
[1780437855771,51.33,67222.16,0.0,-0.98539,1e-05,2.40711]
[1780437856777,51.33,67210.22,0.0,-0.98552,1e-05,2.38784]
[1780437857784,51.34,67209.12,0.0,-0.98553,1e-05,2.38655]
[1780437858705,51.34,67209.12,0.0,-0.98553,1e-05,2.38655]
[1780437858791,51.34,67218.11,0.0,-0.98543,1e-05,2.40094]
[1780437860805,51.34,67221.61,0.0,-0.98539,1e-05,2.40651]
[1780437861812,51.34,67227.24,0.0,-0.98533,1e-05,2.41553]
[1780437862819,51.34,67236.29,0.0,-0.98523,1e-05,2.43011]
[1780437863826,51.34,67239.78,0.0,-0.98519,1e-05,2.4357]
[1780437864833,51.34,67245.71,0.0,-0.98512,1e-05,2.44525]
[1780437865840,51.33,67249.63,0.0,-0.98508,1e-05,2.45154]
[1780437866847,51.33,67251.28,0.0,-0.98506,1e-05,2.45412]
[1780437867857,51.33,67255.73,0.0,-0.98501,1e-05,2.46126]
[1780437868861,51.33,67262.1,0.0,-0.98494,1e-05,2.47157]
[1780437870875,51.33,67264.33,0.0,-0.98492,1e-05,2.47491]
[1780437872400,51.33,67264.4,0.0,-0.98493,1e-05,2.47339]
[1780437872470,51.33,67264.4,0.0,-0.98493,1e-05,2.47339]
[1780437873897,51.33,67269.4,0.0,-0.98487,1e-05,2.48128]
[1780437876939,51.33,67269.98,0.0,-0.98487,1e-05,2.48187]
[1780437876978,51.33,67269.98,0.0,-0.98487,1e-05,2.48187]
[1780437877925,51.33,67277.17,0.0,-0.98479,1e-05,2.49337]
[1780437878933,51.33,67292.65,0.0,-0.98461,1e-05,2.51887]
[1780437879941,51.33,67302.81,0.0,-0.98449,1e-05,2.53617]
[1780437880959,51.33,67301.76,0.0,-0.9845,1e-05,2.53468]
[1780437881584,51.33,67301.76,0.0,-0.9845,1e-05,2.53468]
[1780437881956,51.33,67280.54,0.0,-0.98475,1e-05,2.49959]
[1780437882964,51.33,67273.74,0.0,-0.98483,1e-05,2.48806]
[1780437883972,51.33,67271.27,0.0,-0.98486,1e-05,2.48377]
[1780437884979,51.33,67271.24,0.0,-0.98486,1e-05,2.48353]
[1780437885591,51.33,67271.24,0.0,-0.98486,1e-05,2.48353]
[1780437891022,51.32,67269.99,0.0,-0.98487,1e-05,2.48121]
[1780437896057,51.32,67275.93,0.0,-0.98481,1e-05,2.49009]
[1780437897112,51.32,67280.99,0.0,-0.98476,1e-05,2.49826]
[1780437899080,51.32,67282.74,0.0,-0.98474,1e-05,2.50073]
[1780437899270,51.32,67282.74,0.0,-0.98474,1e-05,2.50073]
[1780437899475,51.32,67282.74,0.0,-0.98474,1e-05,2.50073]
[1780437899723,51.32,67282.74,0.0,-0.98474,1e-05,2.50073]
[1780437900088,51.32,67283.01,0.0,-0.98474,1e-05,2.50096]
[1780437903108,51.31,67288.66,0.0,-0.98468,1e-05,2.50968]
[1780437905013,51.31,67288.2,0.0,-0.98468,1e-05,2.50868]
[1780437905123,51.31,67288.09,0.0,-0.98469,1e-05,2.50826]
[1780437905219,51.31,67288.09,0.0,-0.98469,1e-05,2.50826]
[1780437905589,51.31,67288.09,0.0,-0.98469,1e-05,2.50826]
[1780437905725,51.31,67288.09,0.0,-0.98469,1e-05,2.50826]
[1780437906131,51.31,67293.86,0.0,-0.98462,1e-05,2.51763]
[1780437907144,51.31,67297.46,0.0,-0.98458,1e-05,2.52363]
[1780437908151,51.31,67293.47,0.0,-0.98463,1e-05,2.51647]
[1780437911188,51.31,67293.05,0.0,-0.98463,1e-05,2.51634]
[1780437911223,51.31,67292.34,0.0,-0.98464,1e-05,2.51491]
[1780437911402,51.31,67292.34,0.0,-0.98464,1e-05,2.51491]
[1780437911473,51.31,67292.34,0.0,-0.98464,1e-05,2.51491]
[1780437912197,51.31,67296.26,0.0,-0.9846,1e-05,2.52144]
[1780437913210,51.31,67301.18,0.0,-0.98454,1e-05,2.52942]
[1780437914211,51.31,67305.73,0.0,-0.98449,1e-05,2.53703]
[1780437915217,51.31,67317.04,0.0,-0.98436,1e-05,2.55576]
[1780437916224,51.31,67318.86,0.0,-0.98434,1e-05,2.55851]
[1780437917231,51.31,67310.95,0.0,-0.98443,1e-05,2.54487]
[1780437918238,51.31,67304.44,0.0,-0.98451,1e-05,2.53418]
[1780437919245,51.31,67305.51,0.0,-0.98449,1e-05,2.53622]
[1780437921567,51.31,67304.74,0.0,-0.9845,1e-05,2.53465]
[1780437921722,51.31,67304.74,0.0,-0.9845,1e-05,2.53465]
[1780437921770,51.31,67304.74,0.0,-0.9845,1e-05,2.53465]
[1780437921976,51.31,67304.74,0.0,-0.9845,1e-05,2.53465]
[1780437922031,51.31,67302.93,0.0,-0.98453,1e-05,2.53134]
[1780437927301,51.31,67307.38,0.0,-0.98447,1e-05,2.53928]
[1780437928308,51.31,67312.16,0.0,-0.98442,1e-05,2.54702]
[1780437931249,51.3,67312.22,0.0,-0.98442,1e-05,2.54652]
[1780437931439,51.3,67312.22,0.0,-0.98442,1e-05,2.54652]
[1780437931473,51.3,67312.22,0.0,-0.98442,1e-05,2.54652]
[1780437931540,51.3,67312.98,0.0,-0.98442,1e-05,2.54601]
[1780437934351,51.31,67308.72,0.0,-0.98447,1e-05,2.53954]
[1780437935614,51.31,67308.72,0.0,-0.98447,1e-05,2.53954]
[1780437935735,51.31,67308.72,0.0,-0.98447,1e-05,2.53954]
[1780437935785,51.31,67306.6,0.0,-0.98449,1e-05,2.53623]
[1780437936846,51.31,67306.6,0.0,-0.98449,1e-05,2.53623]
[1780437936973,51.31,67306.6,0.0,-0.98449,1e-05,2.53623]
[1780437937074,51.31,67303.47,0.0,-0.98452,1e-05,2.5315]
[1780437937372,51.31,67298.97,0.0,-0.98458,1e-05,2.52398]
[1780437938379,51.31,67295.58,0.0,-0.98461,1e-05,2.51859]
[1780437939386,51.31,67292.84,0.0,-0.98464,1e-05,2.51431]
[1780437940507,51.31,67292.84,0.0,-0.98464,1e-05,2.51431]
[1780437940726,51.31,67292.84,0.0,-0.98464,1e-05,2.51431]
[1780437940826,51.31,67293.54,0.0,-0.98463,1e-05,2.51577]
[1780437941462,51.31,67293.54,0.0,-0.98463,1e-05,2.51577]
[1780437941474,51.31,67293.54,0.0,-0.98463,1e-05,2.51577]
[1780437946403,51.32,67292.78,0.0,-0.98463,1e-05,2.51594]
[1780437946472,51.32,67292.78,0.0,-0.98463,1e-05,2.51594]
[1780437946574,51.32,67291.9,0.0,-0.98464,1e-05,2.51477]
[1780437948375,51.32,67292.03,0.0,-0.98464,1e-05,2.51528]
[1780437948473,51.32,67292.03,0.0,-0.98464,1e-05,2.51528]
[1780437954490,51.33,67291.07,0.0,-0.98463,1e-05,2.51572]
[1780437959526,51.34,67290.33,0.0,-0.98463,1e-05,2.51595]
[1780437961540,51.34,67293.29,0.0,-0.98459,1e-05,2.52146]
[1780437962803,51.34,67293.29,0.0,-0.98459,1e-05,2.52146]
[1780437962976,51.34,67293.29,0.0,-0.98459,1e-05,2.52146]
[1780437963123,51.34,67293.29,0.0,-0.98459,1e-05,2.52146]
[1780437963223,51.34,67293.29,0.0,-0.98459,1e-05,2.52146]
[1780437963222,51.34,67297.28,0.0,-0.98454,1e-05,2.52867]
[1780437965567,51.34,67300.92,0.0,-0.9845,1e-05,2.53529]
[1780437968924,51.34,67303.43,0.0,-0.98446,1e-05,2.54001]
[1780437968977,51.34,67303.43,0.0,-0.98446,1e-05,2.54001]
[1780437969123,51.34,67303.43,0.0,-0.98446,1e-05,2.54001]
[1780437969231,51.34,67303.43,0.0,-0.98446,1e-05,2.54001]
[1780437969199,51.35,67303.57,0.0,-0.98446,1e-05,2.54074]
[1780437970610,51.35,67309.87,0.0,-0.98438,1e-05,2.55158]
[1780437971616,51.35,67316.75,0.0,-0.9843,1e-05,2.56341]
[1780437972623,51.35,67325.78,0.0,-0.98419,1e-05,2.5789]
[1780437973630,51.35,67331.34,0.0,-0.98412,1e-05,2.58853]
[1780437975644,51.35,67332.09,0.0,-0.98411,1e-05,2.59015]
[1780437978669,51.35,67333.57,0.0,-0.98409,1e-05,2.593]
[1780437978723,51.35,67333.57,0.0,-0.98409,1e-05,2.593]
[1780437978949,51.35,67333.57,0.0,-0.98409,1e-05,2.593]
[1780437978979,51.35,67333.57,0.0,-0.98409,1e-05,2.593]
[1780437978989,51.35,67333.6,0.0,-0.98409,1e-05,2.59321]
[1780437981687,51.36,67330.89,0.0,-0.98412,1e-05,2.58907]
[1780437982694,51.36,67311.92,0.0,-0.98434,1e-05,2.55712]
[1780437983701,51.36,67310.23,0.0,-0.98436,1e-05,2.55449]
[1780437984708,51.36,67316.4,0.0,-0.98429,1e-05,2.56512]
[1780437985715,51.36,67326.84,0.0,-0.98416,1e-05,2.58301]
[1780437986722,51.36,67329.36,0.0,-0.98413,1e-05,2.58747]
[1780437988667,51.36,67328.08,0.0,-0.98415,1e-05,2.58546]
[1780437988725,51.36,67328.08,0.0,-0.98415,1e-05,2.58546]
[1780437988862,51.36,67328.08,0.0,-0.98415,1e-05,2.58546]
[1780437988980,51.36,67328.08,0.0,-0.98415,1e-05,2.58546]
[1780437989079,51.36,67329.05,0.0,-0.98413,1e-05,2.58728]
[1780437993771,51.37,67320.87,0.0,-0.98423,1e-05,2.57272]
[1780437994778,51.37,67314.56,0.0,-0.98431,1e-05,2.56224]
[1780437995785,51.37,67311.64,0.0,-0.98434,1e-05,2.55753]
[1780437996792,51.37,67306.62,0.0,-0.9844,1e-05,2.5493]
[1780437997799,51.37,67313.46,0.0,-0.98431,1e-05,2.56104]
[1780437998806,51.37,67315.62,0.0,-0.98429,1e-05,2.5649]
[1780438000467,51.37,67316.01,0.0,-0.98429,1e-05,2.56523]
[1780438000628,51.37,67316.01,0.0,-0.98429,1e-05,2.56523]
[1780438000726,51.37,67316.01,0.0,-0.98429,1e-05,2.56523]
[1780438000820,51.37,67316.67,0.0,-0.98428,1e-05,2.56602]
[1780438005855,51.37,67321.23,0.0,-0.98422,1e-05,2.57474]
[1780438006334,51.37,67321.23,0.0,-0.98422,1e-05,2.57474]
[1780438006457,51.37,67321.23,0.0,-0.98422,1e-05,2.57474]
[1780438006477,51.37,67321.23,0.0,-0.98422,1e-05,2.57474]
[1780438006862,51.37,67321.75,0.0,-0.98421,1e-05,2.57581]
[1780438007869,51.37,67316.46,0.0,-0.98427,1e-05,2.56704]
[1780438009883,51.37,67315.9,0.0,-0.98428,1e-05,2.5665]
[1780438010531,51.37,67315.9,0.0,-0.98428,1e-05,2.5665]
[1780438010533,51.37,67315.9,0.0,-0.98428,1e-05,2.5665]
[1780438010723,51.37,67315.9,0.0,-0.98428,1e-05,2.5665]
[1780438010890,51.38,67316.32,0.0,-0.98427,1e-05,2.56742]
[1780438011898,51.38,67319.44,0.0,-0.98423,1e-05,2.57289]
[1780438013774,51.38,67321.95,0.0,-0.9842,1e-05,2.57734]
[1780438013975,51.38,67321.95,0.0,-0.9842,1e-05,2.57734]
[1780438014017,51.38,67322.16,0.0,-0.9842,1e-05,2.57788]
[1780438014919,51.38,67319.07,0.0,-0.98423,1e-05,2.57283]
[1780438019955,51.38,67320.11,0.0,-0.98421,1e-05,2.57554]
[1780438022978,51.39,67311.89,0.0,-0.98431,1e-05,2.56222]
[1780438023983,51.39,67302.07,0.0,-0.98442,1e-05,2.54588]
[1780438025040,51.39,67299.28,0.0,-0.98445,1e-05,2.54141]
[1780438026042,51.39,67299.02,0.0,-0.98445,1e-05,2.54122]
[1780438026445,51.39,67299.02,0.0,-0.98445,1e-05,2.54122]
[1780438026472,51.39,67299.02,0.0,-0.98445,1e-05,2.54122]
[1780438026684,51.39,67299.02,0.0,-0.98445,1e-05,2.54122]
[1780438026726,51.39,67299.02,0.0,-0.98445,1e-05,2.54122]
[1780438026785,51.39,67299.02,0.0,-0.98445,1e-05,2.54146]
[1780438032087,51.39,67301.59,0.0,-0.98441,1e-05,2.54702]
[1780438035113,51.4,67309.49,0.0,-0.98432,1e-05,2.56051]
[1780438036118,51.4,67318.93,0.0,-0.9842,1e-05,2.5767]
[1780438037125,51.4,67323.35,0.0,-0.98415,1e-05,2.58441]
[1780438037686,51.4,67323.35,0.0,-0.98415,1e-05,2.58441]
[1780438037727,51.4,67323.35,0.0,-0.98415,1e-05,2.58441]
[1780438037934,51.4,67323.35,0.0,-0.98415,1e-05,2.58441]
[1780438037985,51.4,67323.35,0.0,-0.98415,1e-05,2.58441]
[1780438038132,51.4,67323.64,0.0,-0.98415,1e-05,2.58456]
[1780438041484,51.39,67325.97,0.0,-0.98413,1e-05,2.58746]
[1780438041723,51.39,67325.97,0.0,-0.98413,1e-05,2.58746]
[1780438041998,51.39,67325.97,0.0,-0.98413,1e-05,2.58746]
[1780438042220,51.39,67325.97,0.0,-0.98413,1e-05,2.58746]
[1780438042322,51.39,67328.8,0.0,-0.9841,1e-05,2.59209]
[1780438045181,51.39,67336.57,0.0,-0.984,1e-05,2.60567]
[1780438047195,51.39,67333.52,0.0,-0.98403,1e-05,2.60089]
[1780438048202,51.39,67337.41,0.0,-0.98399,1e-05,2.60754]
[1780438049209,51.39,67341.1,0.0,-0.98394,1e-05,2.61414]
[1780438050898,51.39,67338.88,0.0,-0.98397,1e-05,2.60993]
[1780438050982,51.39,67338.88,0.0,-0.98397,1e-05,2.60993]
[1780438051189,51.39,67338.88,0.0,-0.98397,1e-05,2.60993]
[1780438051222,51.39,67338.88,0.0,-0.98397,1e-05,2.60993]
[1780438051223,51.39,67336.78,0.0,-0.984,1e-05,2.60495]
[1780438052230,51.39,67333.41,0.0,-0.98405,1e-05,2.5992]
[1780438052499,51.39,67333.41,0.0,-0.98405,1e-05,2.5992]
[1780438052727,51.39,67333.41,0.0,-0.98405,1e-05,2.5992]
[1780438053237,51.39,67331.68,0.0,-0.98406,1e-05,2.59654]
[1780438054562,51.39,67333.43,0.0,-0.98405,1e-05,2.59915]
[1780438054728,51.39,67333.43,0.0,-0.98405,1e-05,2.59915]
[1780438057316,51.39,67335.11,0.0,-0.98402,1e-05,2.60232]
[1780438057474,51.4,67335.93,0.0,-0.98401,1e-05,2.60386]
[1780438057506,51.4,67335.93,0.0,-0.98401,1e-05,2.60386]
[1780438057729,51.4,67335.93,0.0,-0.98401,1e-05,2.60386]
[1780438058272,51.4,67337.4,0.0,-0.98399,1e-05,2.60652]
[1780438060287,51.39,67334.79,0.0,-0.98403,1e-05,2.60127]
[1780438060508,51.39,67334.79,0.0,-0.98403,1e-05,2.60127]
[1780438060722,51.39,67334.79,0.0,-0.98403,1e-05,2.60127]
[1780438061293,51.39,67332.64,0.0,-0.98406,1e-05,2.59722]
[1780438061560,51.39,67332.64,0.0,-0.98406,1e-05,2.59722]
[1780438061733,51.39,67332.64,0.0,-0.98406,1e-05,2.59722]
[1780438062300,51.39,67329.94,0.0,-0.98409,1e-05,2.59224]
[1780438066903,51.39,67329.79,0.0,-0.98409,1e-05,2.5921]
[1780438066977,51.39,67329.79,0.0,-0.98409,1e-05,2.5921]
[1780438067335,51.39,67328.95,0.0,-0.98411,1e-05,2.5903]
[1780438068116,51.39,67328.95,0.0,-0.98411,1e-05,2.5903]
[1780438068232,51.39,67328.95,0.0,-0.98411,1e-05,2.5903]
[1780438068342,51.39,67335.77,0.0,-0.98403,1e-05,2.60156]
[1780438069349,51.39,67338.97,0.0,-0.98399,1e-05,2.60717]
[1780438069726,51.39,67338.97,0.0,-0.98399,1e-05,2.60717]
[1780438069955,51.39,67338.97,0.0,-0.98399,1e-05,2.60717]
[1780438069978,51.39,67338.97,0.0,-0.98399,1e-05,2.60717]
[1780438070356,51.39,67337.71,0.0,-0.98401,1e-05,2.60462]
[1780438071364,51.38,67340.18,0.0,-0.98398,1e-05,2.60845]
[1780438072969,51.38,67341.75,0.0,-0.98396,1e-05,2.61128]
[1780438073171,51.38,67341.75,0.0,-0.98396,1e-05,2.61128]
[1780438073222,51.38,67341.75,0.0,-0.98396,1e-05,2.61128]
[1780438073323,51.38,67341.75,0.0,-0.98396,1e-05,2.61141]
[1780438073379,51.38,67345.99,0.0,-0.98391,1e-05,2.61867]
[1780438075983,51.38,67347.69,0.0,-0.98389,1e-05,2.62117]
[1780438076222,51.38,67347.69,0.0,-0.98389,1e-05,2.62117]
[1780438081434,51.38,67345.93,0.0,-0.98391,1e-05,2.61791]
[1780438084500,51.38,67347.89,0.0,-0.9839,1e-05,2.62045]
[1780438084638,51.38,67347.89,0.0,-0.9839,1e-05,2.62045]
[1780438084721,51.38,67347.89,0.0,-0.9839,1e-05,2.62045]
[1780438084822,51.38,67348.41,0.0,-0.98389,1e-05,2.62092]
[1780438088144,51.38,67348.1,0.0,-0.9839,1e-05,2.62009]
[1780438089771,51.37,67347.83,0.0,-0.98391,1e-05,2.6188]
[1780438089945,51.37,67347.83,0.0,-0.98391,1e-05,2.6188]
[1780438089975,51.37,67347.83,0.0,-0.98391,1e-05,2.6188]
[1780438090047,51.37,67347.83,0.0,-0.98391,1e-05,2.61838]
[1780438094528,51.36,67345.41,0.0,-0.98395,1e-05,2.61272]
[1780438096540,51.37,67336.8,0.0,-0.98405,1e-05,2.59827]
[1780438097686,51.37,67336.8,0.0,-0.98405,1e-05,2.59827]
[1780438097724,51.37,67336.8,0.0,-0.98405,1e-05,2.59827]
[1780438097787,51.37,67331.05,0.0,-0.98412,1e-05,2.58864]
[1780438098814,51.37,67331.05,0.0,-0.98412,1e-05,2.58864]
[1780438098979,51.37,67331.05,0.0,-0.98412,1e-05,2.58864]
[1780438099058,51.37,67335.56,0.0,-0.98407,1e-05,2.5965]
[1780438099561,51.37,67340.17,0.0,-0.98401,1e-05,2.60453]
[1780438100569,51.37,67343.38,0.0,-0.98397,1e-05,2.60963]
[1780438103535,51.36,67343.57,0.0,-0.98398,1e-05,2.60916]
[1780438103664,51.36,67343.57,0.0,-0.98398,1e-05,2.60916]
[1780438103722,51.36,67343.57,0.0,-0.98398,1e-05,2.60916]
[1780438103822,51.36,67345.81,0.0,-0.98395,1e-05,2.6126]
[1780438104615,51.36,67350.69,0.0,-0.9839,1e-05,2.62057]
[1780438105808,51.36,67350.69,0.0,-0.9839,1e-05,2.62057]
[1780438105978,51.36,67350.69,0.0,-0.9839,1e-05,2.62057]
[1780438107717,51.36,67349.74,0.0,-0.98391,1e-05,2.61811]
[1780438107970,51.36,67349.74,0.0,-0.98391,1e-05,2.61811]
[1780438108072,51.36,67352.08,0.0,-0.98389,1e-05,2.62225]
[1780438109762,51.35,67352.2,0.0,-0.98389,1e-05,2.62204]
[1780438109988,51.35,67352.2,0.0,-0.98389,1e-05,2.62204]
[1780438110086,51.35,67349.39,0.0,-0.98392,1e-05,2.6168]
[1780438114685,51.35,67351.27,0.0,-0.98391,1e-05,2.6186]
[1780438117640,51.35,67352.62,0.0,-0.98389,1e-05,2.62117]
[1780438117725,51.35,67352.62,0.0,-0.98389,1e-05,2.62117]
[1780438117879,51.35,67352.62,0.0,-0.98389,1e-05,2.62117]
[1780438117973,51.35,67352.62,0.0,-0.98389,1e-05,2.62117]
[1780438118062,51.35,67352.38,0.0,-0.98389,1e-05,2.62087]
[1780438121735,51.36,67354.88,0.0,-0.98386,1e-05,2.62565]
[1780438125351,51.36,67354.77,0.0,-0.98386,1e-05,2.62568]
[1780438125475,51.36,67356.17,0.0,-0.98384,1e-05,2.62821]
[1780438125592,51.36,67356.17,0.0,-0.98384,1e-05,2.62821]
[1780438125726,51.36,67356.17,0.0,-0.98384,1e-05,2.62821]
[1780438125763,51.36,67355.62,0.0,-0.98385,1e-05,2.62737]
[1780438130798,51.35,67354.73,0.0,-0.98387,1e-05,2.62478]
[1780438131851,51.35,67354.73,0.0,-0.98387,1e-05,2.62478]
[1780438131977,51.35,67354.73,0.0,-0.98387,1e-05,2.62478]
[1780438132266,51.35,67354.73,0.0,-0.98387,1e-05,2.62478]
[1780438132367,51.35,67349.18,0.0,-0.98394,1e-05,2.61443]
[1780438132470,51.35,67349.18,0.0,-0.98394,1e-05,2.61443]
[1780438139588,51.34,67350.92,0.0,-0.98393,1e-05,2.6155]
[1780438140140,51.34,67350.92,0.0,-0.98393,1e-05,2.6155]
[1780438140222,51.34,67350.92,0.0,-0.98393,1e-05,2.6155]
[1780438140442,51.34,67350.92,0.0,-0.98393,1e-05,2.6155]
[1780438140353,51.34,67344.19,0.0,-0.98402,1e-05,2.60319]
[1780438140473,51.34,67344.19,0.0,-0.98402,1e-05,2.60319]
[1780438140868,51.34,67340.85,0.0,-0.98406,1e-05,2.59749]
[1780438144406,51.34,67339.29,0.0,-0.98408,1e-05,2.59409]
[1780438144470,51.33,67338.87,0.0,-0.98409,1e-05,2.593]
[1780438144896,51.33,67338.43,0.0,-0.9841,1e-05,2.59189]
[1780438146910,51.33,67336.17,0.0,-0.98413,1e-05,2.58732]
[1780438147917,51.33,67333.66,0.0,-0.98416,1e-05,2.58323]
[1780438148924,51.33,67330.63,0.0,-0.98419,1e-05,2.57827]
[1780438150938,51.33,67321.31,0.0,-0.9843,1e-05,2.56234]
[1780438151945,51.33,67315.24,0.0,-0.98438,1e-05,2.5518]
[1780438152952,51.33,67313.37,0.0,-0.9844,1e-05,2.54837]
[1780438153472,51.33,67313.37,0.0,-0.9844,1e-05,2.54837]
[1780438153959,51.33,67310.77,0.0,-0.98443,1e-05,2.54371]
[1780438154965,51.33,67306.28,0.0,-0.98449,1e-05,2.53591]
[1780438157127,51.33,67305.23,0.0,-0.9845,1e-05,2.53389]
[1780438157220,51.33,67305.23,0.0,-0.9845,1e-05,2.53389]
[1780438157412,51.33,67305.23,0.0,-0.9845,1e-05,2.53389]
[1780438157282,51.32,67306.64,0.0,-0.98449,1e-05,2.53599]
[1780438157471,51.32,67306.64,0.0,-0.98449,1e-05,2.53599]
[1780438161011,51.32,67301.96,0.0,-0.98455,1e-05,2.52713]
[1780438162018,51.32,67295.93,0.0,-0.98462,1e-05,2.51683]
[1780438163025,51.32,67292.85,0.0,-0.98466,1e-05,2.51148]
[1780438165039,51.32,67287.94,0.0,-0.98471,1e-05,2.50342]
[1780438166046,51.32,67283.81,0.0,-0.98476,1e-05,2.49638]
[1780438167447,51.32,67283.81,0.0,-0.98476,1e-05,2.49638]
[1780438167470,51.32,67283.81,0.0,-0.98476,1e-05,2.49638]
[1780438167747,51.32,67282.43,0.0,-0.98478,1e-05,2.49391]
[1780438167970,51.32,67282.43,0.0,-0.98478,1e-05,2.49391]
[1780438168060,51.32,67282.54,0.0,-0.98478,1e-05,2.49391]
[1780438172088,51.31,67285.87,0.0,-0.98476,1e-05,2.49722]
[1780438172741,51.31,67285.87,0.0,-0.98476,1e-05,2.49722]
[1780438172980,51.31,67285.87,0.0,-0.98476,1e-05,2.49722]
[1780438174101,51.31,67282.46,0.0,-0.9848,1e-05,2.4912]
[1780438180490,51.31,67283.23,0.0,-0.9848,1e-05,2.49159]
[1780438180720,51.31,67283.32,0.0,-0.9848,1e-05,2.49156]
[1780438180961,51.31,67283.32,0.0,-0.9848,1e-05,2.49156]
[1780438180973,51.31,67283.32,0.0,-0.9848,1e-05,2.49156]
[1780438181155,51.31,67281.62,0.0,-0.98482,1e-05,2.48857]
[1780438182162,51.3,67267.41,0.0,-0.98498,1e-05,2.46501]
[1780438183172,51.3,67259.04,0.0,-0.98508,1e-05,2.45114]
[1780438184219,51.3,67245.15,0.0,-0.98523,1e-05,2.42841]
[1780438185427,51.3,67245.15,0.0,-0.98523,1e-05,2.42841]
[1780438185471,51.3,67222.03,0.0,-0.98549,1e-05,2.39106]
[1780438186198,51.3,67219.63,0.0,-0.98552,1e-05,2.38715]
[1780438187205,51.3,67225.31,0.0,-0.98546,1e-05,2.39583]
[1780438188473,51.3,67225.31,0.0,-0.98546,1e-05,2.39583]
[1780438188212,51.3,67228.69,0.0,-0.98542,1e-05,2.40127]
[1780438189250,51.3,67233.54,0.0,-0.98537,1e-05,2.40906]
[1780438190278,51.3,67233.54,0.0,-0.98537,1e-05,2.40906]
[1780438190369,51.3,67243.52,0.0,-0.98526,1e-05,2.42516]
[1780438192245,51.3,67236.49,0.0,-0.98534,1e-05,2.41369]
[1780438193220,51.3,67236.49,0.0,-0.98534,1e-05,2.41369]
[1780438193251,51.3,67240.43,0.0,-0.98529,1e-05,2.42]
[1780438195265,51.3,67243.68,0.0,-0.98526,1e-05,2.42516]
[1780438196272,51.3,67249.11,0.0,-0.9852,1e-05,2.43391]
[1780438198286,51.3,67252.64,0.0,-0.98516,1e-05,2.4395]
[1780438199293,51.3,67262.2,0.0,-0.98505,1e-05,2.45501]
[1780438200300,51.3,67272.69,0.0,-0.98493,1e-05,2.47212]
[1780438201309,51.3,67277.52,0.0,-0.98488,1e-05,2.47995]
[1780438202314,51.3,67278.06,0.0,-0.98487,1e-05,2.48069]
[1780438204335,51.3,67282.28,0.0,-0.98483,1e-05,2.48732]
[1780438206502,51.29,67274.55,0.0,-0.98492,1e-05,2.47407]
[1780438207682,51.29,67273.41,0.0,-0.98493,1e-05,2.4722]
[1780438207724,51.29,67273.41,0.0,-0.98493,1e-05,2.4722]
[1780438208362,51.29,67273.96,0.0,-0.98493,1e-05,2.47295]
[1780438209220,51.29,67273.96,0.0,-0.98493,1e-05,2.47295]
[1780438209369,51.29,67277.15,0.0,-0.98489,1e-05,2.47805]
[1780438211099,51.29,67279.17,0.0,-0.98487,1e-05,2.48123]
[1780438211224,51.29,67279.17,0.0,-0.98487,1e-05,2.48123]
[1780438215414,51.29,67266.86,0.0,-0.98501,1e-05,2.4602]
[1780438216421,51.29,67260.2,0.0,-0.98509,1e-05,2.44916]
[1780438217428,51.29,67262.89,0.0,-0.98506,1e-05,2.45395]
[1780438218434,51.29,67266.75,0.0,-0.98501,1e-05,2.46015]
[1780438219014,51.29,67266.75,0.0,-0.98501,1e-05,2.46015]
[1780438219221,51.29,67266.75,0.0,-0.98501,1e-05,2.46015]
[1780438219443,51.29,67268.9,0.0,-0.98499,1e-05,2.46356]
[1780438220366,51.29,67268.9,0.0,-0.98499,1e-05,2.46356]
[1780438220472,51.29,67268.9,0.0,-0.98499,1e-05,2.46356]
[1780438220450,51.29,67272.81,0.0,-0.98495,1e-05,2.46985]
[1780438221457,51.29,67270.24,0.0,-0.98498,1e-05,2.46535]
[1780438222482,51.29,67270.24,0.0,-0.98498,1e-05,2.46535]
[1780438222534,51.29,67265.81,0.0,-0.98503,1e-05,2.45795]
[1780438222547,51.29,67265.81,0.0,-0.98503,1e-05,2.45795]
[1780438223227,51.29,67265.81,0.0,-0.98503,1e-05,2.45795]
[1780438223471,51.29,67259.31,0.0,-0.9851,1e-05,2.44733]
[1780438224021,51.29,67259.31,0.0,-0.9851,1e-05,2.44733]
[1780438224478,51.28,67256.63,0.0,-0.98513,1e-05,2.44273]
[1780438227499,51.28,67252.21,0.0,-0.98519,1e-05,2.43534]
[1780438228509,51.28,67241.91,0.0,-0.9853,1e-05,2.41855]
[1780438229514,51.28,67227.2,0.0,-0.98547,1e-05,2.39473]
[1780438230521,51.28,67224.79,0.0,-0.9855,1e-05,2.39044]
[1780438231528,51.28,67219.88,0.0,-0.98556,1e-05,2.38116]
[1780438233542,51.28,67218.62,0.0,-0.98557,1e-05,2.37918]
[1780438234549,51.28,67213.12,0.0,-0.98563,1e-05,2.37041]
[1780438235556,51.28,67210.23,0.0,-0.98566,1e-05,2.36587]
[1780438238578,51.28,67220.21,0.0,-0.98555,1e-05,2.38188]
[1780438239585,51.28,67228.71,0.0,-0.98546,1e-05,2.39551]
[1780438240592,51.28,67231.4,0.0,-0.98543,1e-05,2.39981]
[1780438242606,51.28,67224.52,0.0,-0.98551,1e-05,2.38874]
[1780438243613,51.28,67231.31,0.0,-0.98543,1e-05,2.39963]
[1780438244620,51.28,67246.76,0.0,-0.98526,1e-05,2.42454]
[1780438246652,51.28,67244.57,0.0,-0.98528,1e-05,2.42099]
[1780438246653,51.28,67223.59,0.0,-0.98552,1e-05,2.38711]
[1780438247641,51.28,67216.64,0.0,-0.98559,1e-05,2.37601]
[1780438248658,51.28,67215.94,0.0,-0.9856,1e-05,2.37491]
[1780438249850,51.28,67215.94,0.0,-0.9856,1e-05,2.37491]
[1780438249900,51.28,67222.55,0.0,-0.98553,1e-05,2.38548]
[1780438250670,51.28,67226.82,0.0,-0.98548,1e-05,2.39232]
[1780438253691,51.28,67219.96,0.0,-0.98556,1e-05,2.38132]
[1780438256181,51.28,67221.3,0.0,-0.98554,1e-05,2.38347]
[1780438256220,51.28,67221.3,0.0,-0.98554,1e-05,2.38347]
[1780438256284,51.28,67221.45,0.0,-0.98554,1e-05,2.38371]
[1780438258726,51.28,67210.81,0.0,-0.98566,1e-05,2.36677]
[1780438259733,51.28,67205.32,0.0,-0.98572,1e-05,2.35805]
[1780438260743,51.28,67198.14,0.0,-0.9858,1e-05,2.34677]
[1780438261749,51.28,67184.14,0.0,-0.98595,1e-05,2.3239]
[1780438262754,51.27,67173.53,0.0,-0.98607,1e-05,2.30651]
[1780438263763,51.27,67179.02,0.0,-0.98602,1e-05,2.3143]
[1780438264770,51.27,67184.31,0.0,-0.98596,1e-05,2.3227]
[1780438267791,51.27,67179.22,0.0,-0.98601,1e-05,2.31507]
[1780438268798,51.27,67174.31,0.0,-0.98606,1e-05,2.30753]
[1780438269805,51.27,67185.8,0.0,-0.98594,1e-05,2.32563]
[1780438270812,51.27,67182.27,0.0,-0.98598,1e-05,2.31929]
[1780438271819,51.27,67177.15,0.0,-0.98604,1e-05,2.3114]
[1780438272826,51.27,67184.44,0.0,-0.98596,1e-05,2.32293]
[1780438273833,51.27,67186.43,0.0,-0.98594,1e-05,2.32524]
[1780438274840,51.27,67194.06,0.0,-0.98586,1e-05,2.33733]
[1780438275847,51.27,67199.33,0.0,-0.9858,1e-05,2.34573]
[1780438276854,51.27,67203.8,0.0,-0.98575,1e-05,2.35286]
[1780438278942,51.27,67205.15,0.0,-0.98574,1e-05,2.35505]
[1780438278976,51.27,67205.15,0.0,-0.98574,1e-05,2.35505]
[1780438280892,51.27,67215.4,0.0,-0.98563,1e-05,2.37147]
[1780438281897,51.27,67223.33,0.0,-0.98554,1e-05,2.38414]
[1780438282904,51.27,67232.97,0.0,-0.98543,1e-05,2.39959]
[1780438283910,51.27,67234.04,0.0,-0.98542,1e-05,2.40129]
[1780438288947,51.27,67228.57,0.0,-0.98548,1e-05,2.39238]
[1780438289953,51.27,67221.24,0.0,-0.98556,1e-05,2.38063]
[1780438291876,51.27,67218.8,0.0,-0.98559,1e-05,2.37672]
[1780438291974,51.27,67218.8,0.0,-0.98559,1e-05,2.37672]
[1780438292080,51.27,67218.63,0.0,-0.9856,1e-05,2.37503]
[1780438294991,51.27,67209.6,0.0,-0.9857,1e-05,2.36072]
[1780438295998,51.27,67210.44,0.0,-0.98569,1e-05,2.36209]
[1780438297327,51.27,67210.44,0.0,-0.98569,1e-05,2.36209]
[1780438297469,51.27,67210.44,0.0,-0.98569,1e-05,2.36209]
[1780438297558,51.27,67217.03,0.0,-0.98562,1e-05,2.37261]
[1780438298012,51.27,67211.31,0.0,-0.98568,1e-05,2.36353]
[1780438299939,51.27,67208.56,0.0,-0.98571,1e-05,2.3592]
[1780438299976,51.27,67208.56,0.0,-0.98571,1e-05,2.3592]
[1780438300026,51.27,67208.23,0.0,-0.98571,1e-05,2.35872]
[1780438304054,51.27,67211.96,0.0,-0.98567,1e-05,2.3648]
[1780438305985,51.27,67212.29,0.0,-0.98567,1e-05,2.36535]
[1780438306069,51.27,67205.9,0.0,-0.98574,1e-05,2.35524]
[1780438307637,51.27,67205.9,0.0,-0.98574,1e-05,2.35524]
[1780438307076,51.27,67204.12,0.0,-0.98575,1e-05,2.35247]
[1780438308083,51.27,67208.02,0.0,-0.98571,1e-05,2.3587]
[1780438309519,51.27,67208.02,0.0,-0.98571,1e-05,2.3587]
[1780438309560,51.27,67209.98,0.0,-0.98569,1e-05,2.36186]
[1780438309721,51.27,67209.98,0.0,-0.98569,1e-05,2.36186]
[1780438314126,51.27,67200.63,0.0,-0.98579,1e-05,2.34723]
[1780438315132,51.27,67195.15,0.0,-0.98585,1e-05,2.33865]
[1780438318152,51.27,67189.47,0.0,-0.98591,1e-05,2.32994]
[1780438318962,51.27,67189.47,0.0,-0.98591,1e-05,2.32994]
[1780438318981,51.27,67189.47,0.0,-0.98591,1e-05,2.32994]
[1780438321174,51.27,67183.56,0.0,-0.98597,1e-05,2.32096]
[1780438325203,51.28,67185.15,0.0,-0.98595,1e-05,2.32348]
[1780438327218,51.28,67188.2,0.0,-0.98592,1e-05,2.32846]
[1780438328102,51.28,67188.2,0.0,-0.98592,1e-05,2.32846]
[1780438328220,51.28,67188.2,0.0,-0.98592,1e-05,2.32846]
[1780438328924,51.28,67190.09,0.0,-0.9859,1e-05,2.33152]
[1780438328972,51.28,67190.09,0.0,-0.9859,1e-05,2.33152]
[1780438329232,51.28,67187.8,0.0,-0.98592,1e-05,2.32801]
[1780438332255,51.28,67195.78,0.0,-0.98583,1e-05,2.34083]
[1780438333260,51.28,67205.04,0.0,-0.98573,1e-05,2.35554]
[1780438334267,51.28,67206.63,0.0,-0.98572,1e-05,2.3581]
[1780438335076,51.28,67206.63,0.0,-0.98572,1e-05,2.3581]
[1780438335222,51.28,67206.63,0.0,-0.98572,1e-05,2.3581]
[1780438336281,51.28,67202.7,0.0,-0.98576,1e-05,2.35196]
[1780438337288,51.28,67196.23,0.0,-0.98583,1e-05,2.34179]
[1780438338295,51.28,67193.89,0.0,-0.98585,1e-05,2.33817]
[1780438339242,51.28,67193.89,0.0,-0.98585,1e-05,2.33817]
[1780438339471,51.28,67193.89,0.0,-0.98585,1e-05,2.33817]
[1780438339571,51.28,67187.7,0.0,-0.98592,1e-05,2.32851]
[1780438339848,51.28,67187.7,0.0,-0.98592,1e-05,2.32851]
[1780438339980,51.28,67187.7,0.0,-0.98592,1e-05,2.32851]
[1780438340309,51.28,67187.92,0.0,-0.98592,1e-05,2.32803]
[1780438343050,51.27,67187.88,0.0,-0.98593,1e-05,2.32725]
[1780438343315,51.27,67187.88,0.0,-0.98593,1e-05,2.32725]
[1780438346582,51.27,67190.05,0.0,-0.9859,1e-05,2.33093]
[1780438346640,51.27,67189.84,0.0,-0.9859,1e-05,2.33069]
[1780438346719,51.27,67189.84,0.0,-0.9859,1e-05,2.33069]
[1780438348011,51.27,67190.68,0.0,-0.98589,1e-05,2.3321]
[1780438348221,51.27,67190.68,0.0,-0.98589,1e-05,2.3321]
[1780438350379,51.28,67198.71,0.0,-0.98581,1e-05,2.34498]
[1780438351566,51.28,67198.71,0.0,-0.98581,1e-05,2.34498]
[1780438351721,51.28,67200.67,0.0,-0.98579,1e-05,2.34673]
[1780438351753,51.28,67200.67,0.0,-0.98579,1e-05,2.34673]
[1780438351973,51.28,67200.67,0.0,-0.98579,1e-05,2.34673]
[1780438352393,51.28,67200.12,0.0,-0.9858,1e-05,2.34592]
[1780438353400,51.28,67191.49,0.0,-0.98589,1e-05,2.33238]
[1780438354407,51.28,67182.2,0.0,-0.98599,1e-05,2.3179]
[1780438355415,51.28,67172.46,0.0,-0.98609,1e-05,2.30281]
[1780438356423,51.27,67165.09,0.0,-0.98618,1e-05,2.29059]
[1780438357430,51.27,67166.86,0.0,-0.98616,1e-05,2.29258]
[1780438360451,51.27,67170.62,0.0,-0.98612,1e-05,2.2989]
[1780438363472,51.27,67165.49,0.0,-0.98617,1e-05,2.29137]
[1780438364035,51.27,67165.49,0.0,-0.98617,1e-05,2.29137]
[1780438364222,51.27,67165.49,0.0,-0.98617,1e-05,2.29137]
[1780438366494,51.28,67160.0,0.0,-0.98623,1e-05,2.28334]
[1780438367225,51.28,67160.0,0.0,-0.98623,1e-05,2.28334]
[1780438367503,51.28,67150.78,0.0,-0.98632,1e-05,2.26929]
[1780438368510,51.27,67144.27,0.0,-0.9864,1e-05,2.25859]
[1780438369517,51.27,67145.0,0.0,-0.98639,1e-05,2.25902]
[1780438370524,51.27,67153.15,0.0,-0.98631,1e-05,2.27085]
[1780438370811,51.27,67153.15,0.0,-0.98631,1e-05,2.27085]
[1780438371531,51.27,67162.67,0.0,-0.98621,1e-05,2.28574]
[1780438372538,51.27,67164.41,0.0,-0.98619,1e-05,2.2886]
[1780438373545,51.27,67169.96,0.0,-0.98613,1e-05,2.29737]
[1780438374552,51.27,67175.29,0.0,-0.98607,1e-05,2.30582]
[1780438375559,51.27,67179.78,0.0,-0.98602,1e-05,2.31295]
[1780438376566,51.27,67183.7,0.0,-0.98598,1e-05,2.3192]
[1780438379590,51.27,67177.19,0.0,-0.98605,1e-05,2.30936]
[1780438380597,51.27,67172.76,0.0,-0.9861,1e-05,2.30258]
[1780438381229,51.27,67172.76,0.0,-0.9861,1e-05,2.30258]
[1780438381470,51.27,67172.76,0.0,-0.9861,1e-05,2.30258]
[1780438381476,51.27,67172.76,0.0,-0.9861,1e-05,2.30258]
[1780438381721,51.27,67172.76,0.0,-0.9861,1e-05,2.30258]
[1780438381604,51.28,67172.1,0.0,-0.9861,1e-05,2.30169]
[1780438383625,51.28,67162.88,0.0,-0.9862,1e-05,2.28765]
[1780438384632,51.28,67160.49,0.0,-0.98622,1e-05,2.28411]
[1780438386652,51.28,67147.31,0.0,-0.98636,1e-05,2.26413]
[1780438387659,51.28,67141.78,0.0,-0.98641,1e-05,2.25585]
[1780438389674,51.27,67145.18,0.0,-0.98639,1e-05,2.25969]
[1780438390681,51.27,67142.0,0.0,-0.98642,1e-05,2.25503]
[1780438392307,51.28,67142.21,0.0,-0.98642,1e-05,2.25556]
[1780438392479,51.28,67142.21,0.0,-0.98642,1e-05,2.25556]
[1780438392695,51.28,67149.6,0.0,-0.98634,1e-05,2.26712]
[1780438393702,51.28,67157.39,0.0,-0.98625,1e-05,2.27932]
[1780438394709,51.28,67158.58,0.0,-0.98624,1e-05,2.28133]
[1780438395507,51.28,67158.58,0.0,-0.98624,1e-05,2.28133]
[1780438395719,51.28,67158.58,0.0,-0.98624,1e-05,2.28133]
[1780438396733,51.28,67154.84,0.0,-0.98628,1e-05,2.2759]
[1780438397741,51.28,67149.77,0.0,-0.98633,1e-05,2.26827]
[1780438398748,51.28,67154.25,0.0,-0.98628,1e-05,2.27536]
[1780438399755,51.28,67158.87,0.0,-0.98623,1e-05,2.28267]
[1780438400098,51.28,67158.87,0.0,-0.98623,1e-05,2.28267]
[1780438400220,51.28,67158.87,0.0,-0.98623,1e-05,2.28267]
[1780438400348,51.28,67158.87,0.0,-0.98623,1e-05,2.28267]
[1780438400473,51.28,67158.87,0.0,-0.98623,1e-05,2.28267]
[1780438400763,51.28,67160.19,0.0,-0.98622,1e-05,2.28488]
[1780438401771,51.28,67156.23,0.0,-0.98626,1e-05,2.27893]
[1780438402781,51.28,67147.57,0.0,-0.98635,1e-05,2.26576]
[1780438403788,51.28,67155.82,0.0,-0.98626,1e-05,2.27867]
[1780438404795,51.28,67151.49,0.0,-0.98631,1e-05,2.27126]
[1780438405138,51.28,67151.49,0.0,-0.98631,1e-05,2.27126]
[1780438405222,51.28,67151.49,0.0,-0.98631,1e-05,2.27126]
[1780438405802,51.28,67146.6,0.0,-0.98636,1e-05,2.26392]
[1780438406834,51.28,67143.18,0.0,-0.98639,1e-05,2.25886]
[1780438407820,51.28,67132.12,0.0,-0.98651,1e-05,2.24215]
[1780438408826,51.29,67128.13,0.0,-0.98655,1e-05,2.23628]
[1780438410374,51.28,67131.52,0.0,-0.98652,1e-05,2.24103]
[1780438410841,51.28,67135.22,0.0,-0.98648,1e-05,2.24667]
[1780438412856,51.29,67129.56,0.0,-0.98654,1e-05,2.23714]
[1780438414869,51.29,67125.76,0.0,-0.98658,1e-05,2.23184]
[1780438417508,51.29,67126.22,0.0,-0.98657,1e-05,2.23279]
[1780438417572,51.29,67126.22,0.0,-0.98657,1e-05,2.23279]
[1780438417721,51.29,67126.22,0.0,-0.98657,1e-05,2.23279]
[1780438417760,51.29,67125.85,0.0,-0.98657,1e-05,2.23273]
[1780438422928,51.3,67127.44,0.0,-0.98655,1e-05,2.2364]
[1780438423935,51.3,67131.32,0.0,-0.9865,1e-05,2.24255]
[1780438426122,51.3,67132.6,0.0,-0.98649,1e-05,2.24475]
[1780438426188,51.3,67132.6,0.0,-0.98649,1e-05,2.24475]
[1780438426222,51.3,67132.6,0.0,-0.98649,1e-05,2.24475]
[1780438426324,51.3,67133.16,0.0,-0.98648,1e-05,2.24607]
[1780438432540,51.31,67134.95,0.0,-0.98645,1e-05,2.24971]
[1780438432644,51.31,67134.95,0.0,-0.98645,1e-05,2.24971]
[1780438432722,51.31,67134.95,0.0,-0.98645,1e-05,2.24971]
[1780438432745,51.31,67131.98,0.0,-0.98648,1e-05,2.24561]
[1780438432998,51.31,67126.38,0.0,-0.98654,1e-05,2.23708]
[1780438434013,51.31,67121.11,0.0,-0.98659,1e-05,2.22931]
[1780438435020,51.31,67128.66,0.0,-0.98651,1e-05,2.24102]
[1780438436030,51.31,67135.44,0.0,-0.98644,1e-05,2.25186]
[1780438437036,51.31,67142.61,0.0,-0.98636,1e-05,2.26284]
[1780438438703,51.31,67142.61,0.0,-0.98636,1e-05,2.26284]
[1780438438806,51.31,67153.14,0.0,-0.98625,1e-05,2.27946]
[1780438439085,51.31,67167.74,0.0,-0.9861,1e-05,2.30208]
[1780438440061,51.31,67182.4,0.0,-0.98594,1e-05,2.32514]
[1780438441065,51.31,67182.13,0.0,-0.98594,1e-05,2.32484]
[1780438442721,51.31,67182.13,0.0,-0.98594,1e-05,2.32484]
[1780438442755,51.32,67180.55,0.0,-0.98596,1e-05,2.32254]
[1780438443080,51.32,67176.35,0.0,-0.986,1e-05,2.31606]
[1780438445094,51.32,67179.74,0.0,-0.98596,1e-05,2.32157]
[1780438446129,51.32,67170.92,0.0,-0.98606,1e-05,2.30779]
[1780438447122,51.32,67162.0,0.0,-0.98615,1e-05,2.29414]
[1780438448129,51.32,67163.48,0.0,-0.98613,1e-05,2.29708]
[1780438450143,51.32,67155.5,0.0,-0.98621,1e-05,2.28499]
[1780438451150,51.32,67151.0,0.0,-0.98626,1e-05,2.27819]
[1780438454835,51.32,67152.24,0.0,-0.98624,1e-05,2.28044]
[1780438454321,51.33,67155.53,0.0,-0.98621,1e-05,2.28568]
[1780438454983,51.33,67155.53,0.0,-0.98621,1e-05,2.28568]
[1780438455025,51.33,67155.53,0.0,-0.98621,1e-05,2.28568]
[1780438455220,51.33,67155.53,0.0,-0.98621,1e-05,2.28568]
[1780438455295,51.33,67157.86,0.0,-0.98618,1e-05,2.28944]
[1780438457484,51.33,67158.9,0.0,-0.98617,1e-05,2.2912]
[1780438457721,51.33,67158.9,0.0,-0.98617,1e-05,2.2912]
[1780438459207,51.33,67163.0,0.0,-0.98612,1e-05,2.29848]
[1780438464024,51.34,67161.78,0.0,-0.98612,1e-05,2.29911]
[1780438464223,51.34,67161.78,0.0,-0.98612,1e-05,2.29911]
[1780438464346,51.34,67161.78,0.0,-0.98612,1e-05,2.29911]
[1780438464471,51.34,67161.78,0.0,-0.98612,1e-05,2.29911]
[1780438464554,51.34,67162.15,0.0,-0.98611,1e-05,2.30032]
[1780438467263,51.35,67151.65,0.0,-0.98622,1e-05,2.28443]
[1780438468082,51.35,67151.65,0.0,-0.98622,1e-05,2.28443]
[1780438468220,51.35,67151.65,0.0,-0.98622,1e-05,2.28443]
[1780438468270,51.35,67147.94,0.0,-0.98625,1e-05,2.27886]
[1780438470284,51.35,67150.97,0.0,-0.98622,1e-05,2.28386]
[1780438471610,51.35,67150.97,0.0,-0.98622,1e-05,2.28386]
[1780438471723,51.35,67150.97,0.0,-0.98622,1e-05,2.28386]
[1780438471822,51.35,67151.48,0.0,-0.98622,1e-05,2.28342]
[1780438473306,51.35,67148.11,0.0,-0.98625,1e-05,2.27853]
[1780438474313,51.35,67142.99,0.0,-0.98631,1e-05,2.27065]
[1780438475679,51.35,67139.29,0.0,-0.98635,1e-05,2.26531]
[1780438476101,51.35,67139.29,0.0,-0.98635,1e-05,2.26531]
[1780438476222,51.35,67139.29,0.0,-0.98635,1e-05,2.26531]
[1780438479349,51.36,67144.24,0.0,-0.98629,1e-05,2.27367]
[1780438480584,51.36,67144.24,0.0,-0.98629,1e-05,2.27367]
[1780438480722,51.36,67144.24,0.0,-0.98629,1e-05,2.27367]
[1780438480805,51.36,67144.24,0.0,-0.98629,1e-05,2.27367]
[1780438480824,51.36,67146.16,0.0,-0.98627,1e-05,2.2768]
[1780438480984,51.36,67146.16,0.0,-0.98627,1e-05,2.2768]
[1780438481364,51.36,67141.06,0.0,-0.98632,1e-05,2.26912]
[1780438482371,51.36,67135.59,0.0,-0.98638,1e-05,2.26091]
[1780438483530,51.36,67135.59,0.0,-0.98638,1e-05,2.26091]
[1780438483722,51.36,67135.59,0.0,-0.98638,1e-05,2.26091]
[1780438484385,51.36,67131.22,0.0,-0.98642,1e-05,2.25461]
[1780438485403,51.36,67126.2,0.0,-0.98647,1e-05,2.24694]
[1780438486404,51.36,67123.23,0.0,-0.9865,1e-05,2.24284]
[1780438488418,51.36,67126.46,0.0,-0.98646,1e-05,2.24821]
[1780438489453,51.36,67130.48,0.0,-0.98642,1e-05,2.25457]
[1780438490694,51.36,67130.48,0.0,-0.98642,1e-05,2.25457]
[1780438490722,51.36,67130.48,0.0,-0.98642,1e-05,2.25457]
[1780438490917,51.37,67126.53,0.0,-0.98646,1e-05,2.24874]
[1780438490968,51.37,67126.53,0.0,-0.98646,1e-05,2.24874]
[1780438491223,51.37,67126.53,0.0,-0.98646,1e-05,2.24874]
[1780438491467,51.37,67123.99,0.0,-0.98648,1e-05,2.24508]
[1780438493333,51.37,67122.86,0.0,-0.98649,1e-05,2.24358]
[1780438493471,51.37,67122.86,0.0,-0.98649,1e-05,2.24358]
[1780438498838,51.37,67123.18,0.0,-0.98648,1e-05,2.24517]
[1780438498845,51.37,67123.18,0.0,-0.98648,1e-05,2.24517]
[1780438498940,51.37,67126.15,0.0,-0.98645,1e-05,2.24992]
[1780438498972,51.37,67126.15,0.0,-0.98645,1e-05,2.24992]
[1780438501537,51.38,67133.15,0.0,-0.98637,1e-05,2.26124]
[1780438502544,51.38,67130.39,0.0,-0.9864,1e-05,2.2572]
[1780438503368,51.38,67130.39,0.0,-0.9864,1e-05,2.2572]
[1780438503473,51.38,67130.39,0.0,-0.9864,1e-05,2.2572]
[1780438503505,51.38,67130.39,0.0,-0.9864,1e-05,2.2572]
[1780438503722,51.38,67130.39,0.0,-0.9864,1e-05,2.2572]
[1780438503822,51.38,67129.74,0.0,-0.98641,1e-05,2.25641]
[1780438505568,51.38,67122.51,0.0,-0.98648,1e-05,2.24577]
[1780438506575,51.38,67113.65,0.0,-0.98657,1e-05,2.23252]
[1780438507582,51.38,67114.23,0.0,-0.98656,1e-05,2.23364]
[1780438509597,51.38,67116.93,0.0,-0.98653,1e-05,2.23821]
[1780438510257,51.38,67116.93,0.0,-0.98653,1e-05,2.23821]
[1780438510471,51.38,67116.93,0.0,-0.98653,1e-05,2.23821]
[1780438515467,51.39,67122.17,0.0,-0.98647,1e-05,2.2473]
[1780438515706,51.39,67122.17,0.0,-0.98647,1e-05,2.2473]
[1780438515728,51.39,67122.17,0.0,-0.98647,1e-05,2.2473]
[1780438515812,51.39,67121.98,0.0,-0.98647,1e-05,2.24723]
[1780438517653,51.39,67127.57,0.0,-0.98641,1e-05,2.25619]
[1780438518836,51.39,67127.57,0.0,-0.98641,1e-05,2.25619]
[1780438518918,51.39,67127.57,0.0,-0.98641,1e-05,2.25619]
[1780438518973,51.39,67126.9,0.0,-0.98641,1e-05,2.25536]
[1780438519669,51.39,67125.92,0.0,-0.98642,1e-05,2.25407]
[1780438520679,51.4,67131.54,0.0,-0.98636,1e-05,2.26287]
[1780438521681,51.4,67134.37,0.0,-0.98633,1e-05,2.2674]
[1780438522448,51.4,67134.37,0.0,-0.98633,1e-05,2.2674]
[1780438522471,51.4,67134.37,0.0,-0.98633,1e-05,2.2674]
[1780438522839,51.4,67134.37,0.0,-0.98633,1e-05,2.2674]
[1780438522909,51.4,67137.87,0.0,-0.98629,1e-05,2.27296]
[1780438523695,51.4,67144.29,0.0,-0.98622,1e-05,2.28302]
[1780438524702,51.4,67146.23,0.0,-0.9862,1e-05,2.28617]
[1780438525709,51.4,67149.17,0.0,-0.98617,1e-05,2.29086]
[1780438526716,51.4,67153.58,0.0,-0.98612,1e-05,2.29784]
[1780438529737,51.4,67147.42,0.0,-0.98619,1e-05,2.28827]
[1780438530744,51.4,67143.75,0.0,-0.98623,1e-05,2.28235]
[1780438531751,51.4,67136.47,0.0,-0.98631,1e-05,2.26951]
[1780438532758,51.4,67130.97,0.0,-0.98637,1e-05,2.26085]
[1780438533765,51.4,67125.5,0.0,-0.98643,1e-05,2.25228]
[1780438535395,51.39,67127.93,0.0,-0.98641,1e-05,2.2558]
[1780438535470,51.39,67127.93,0.0,-0.98641,1e-05,2.2558]
[1780438537650,51.39,67129.57,0.0,-0.98639,1e-05,2.2583]
[1780438537793,51.4,67137.71,0.0,-0.9863,1e-05,2.27098]
[1780438538801,51.4,67144.74,0.0,-0.98623,1e-05,2.28198]
[1780438539807,51.4,67144.78,0.0,-0.98623,1e-05,2.2822]
[1780438541049,51.4,67144.75,0.0,-0.98623,1e-05,2.28231]
[1780438542828,51.4,67141.98,0.0,-0.98625,1e-05,2.27835]
[1780438544843,51.4,67139.29,0.0,-0.98628,1e-05,2.27453]
[1780438549878,51.4,67138.12,0.0,-0.98629,1e-05,2.27358]
[1780438550885,51.41,67129.27,0.0,-0.98638,1e-05,2.26017]
[1780438551892,51.41,67121.73,0.0,-0.98645,1e-05,2.24884]
[1780438552899,51.41,67120.53,0.0,-0.98647,1e-05,2.24722]
[1780438553906,51.41,67113.81,0.0,-0.98653,1e-05,2.23722]
[1780438554913,51.41,67113.25,0.0,-0.98654,1e-05,2.2366]
[1780438556927,51.41,67102.95,0.0,-0.98664,1e-05,2.22147]
[1780438557934,51.41,67096.27,0.0,-0.98671,1e-05,2.21166]
[1780438558942,51.41,67096.95,0.0,-0.9867,1e-05,2.21296]
[1780438560956,51.42,67100.96,0.0,-0.98665,1e-05,2.21955]
[1780438561963,51.42,67104.22,0.0,-0.98662,1e-05,2.22474]
[1780438563310,51.42,67104.67,0.0,-0.98661,1e-05,2.22567]
[1780438563476,51.42,67104.67,0.0,-0.98661,1e-05,2.22567]
[1780438563632,51.42,67104.67,0.0,-0.98661,1e-05,2.22567]
[1780438563723,51.42,67104.67,0.0,-0.98661,1e-05,2.22567]
[1780438563977,51.42,67104.45,0.0,-0.98661,1e-05,2.22559]
[1780438565991,51.42,67107.87,0.0,-0.98657,1e-05,2.23127]
[1780438567410,51.42,67109.69,0.0,-0.98655,1e-05,2.23427]
[1780438567471,51.42,67109.69,0.0,-0.98655,1e-05,2.23427]
[1780438570019,51.43,67104.43,0.0,-0.9866,1e-05,2.22701]
[1780438571036,51.43,67092.42,0.0,-0.98672,1e-05,2.20913]
[1780438571146,51.43,67092.42,0.0,-0.98672,1e-05,2.20913]
[1780438572047,51.43,67076.48,0.0,-0.98688,1e-05,2.18552]
[1780438573054,51.43,67079.07,0.0,-0.98686,1e-05,2.18965]
[1780438574062,51.43,67078.28,0.0,-0.98686,1e-05,2.18879]
[1780438574269,51.43,67078.28,0.0,-0.98686,1e-05,2.18879]
[1780438576161,51.43,67070.7,0.0,-0.98693,1e-05,2.17812]
[1780438577102,51.44,67057.91,0.0,-0.98706,1e-05,2.15949]
[1780438578109,51.44,67059.22,0.0,-0.98705,1e-05,2.16175]
[1780438580037,51.44,67059.22,0.0,-0.98705,1e-05,2.16175]
[1780438579117,51.44,67068.28,0.0,-0.98695,1e-05,2.17553]
[1780438580124,51.44,67072.5,0.0,-0.98691,1e-05,2.18217]
[1780438581131,51.44,67075.11,0.0,-0.98688,1e-05,2.18639]
[1780438583670,51.45,67075.54,0.0,-0.98687,1e-05,2.18798]
[1780438589195,51.45,67073.63,0.0,-0.98688,1e-05,2.18669]
[1780438590202,51.46,67066.62,0.0,-0.98694,1e-05,2.17657]
[1780438592216,51.46,67070.47,0.0,-0.98691,1e-05,2.18159]
[1780438593497,51.46,67070.47,0.0,-0.98691,1e-05,2.18159]
[1780438593723,51.46,67070.47,0.0,-0.98691,1e-05,2.18159]
[1780438593825,51.46,67074.27,0.0,-0.98687,1e-05,2.1879]
[1780438594125,51.46,67074.27,0.0,-0.98687,1e-05,2.1879]
[1780438594221,51.46,67074.27,0.0,-0.98687,1e-05,2.1879]
[1780438594230,51.46,67074.38,0.0,-0.98687,1e-05,2.18806]
[1780438597251,51.47,67062.52,0.0,-0.98698,1e-05,2.17136]
[1780438598258,51.47,67054.07,0.0,-0.98706,1e-05,2.15917]
[1780438599265,51.47,67049.18,0.0,-0.98711,1e-05,2.1523]
[1780438600272,51.47,67042.64,0.0,-0.98718,1e-05,2.14217]
[1780438601291,51.46,67049.68,0.0,-0.98711,1e-05,2.15151]
[1780438602291,51.46,67060.37,0.0,-0.987,1e-05,2.16766]
[1780438603298,51.46,67070.08,0.0,-0.98691,1e-05,2.18207]
[1780438604305,51.47,67075.67,0.0,-0.98684,1e-05,2.19107]
[1780438605312,51.47,67081.87,0.0,-0.98678,1e-05,2.20064]
[1780438606320,51.47,67076.75,0.0,-0.98683,1e-05,2.19327]
[1780438607326,51.47,67070.84,0.0,-0.98689,1e-05,2.18476]
[1780438608156,51.47,67070.84,0.0,-0.98689,1e-05,2.18476]
[1780438608237,51.47,67070.84,0.0,-0.98689,1e-05,2.18476]
[1780438608339,51.47,67074.04,0.0,-0.98686,1e-05,2.18896]
[1780438609440,51.47,67074.04,0.0,-0.98686,1e-05,2.18896]
[1780438609470,51.47,67074.04,0.0,-0.98686,1e-05,2.18896]
[1780438609865,51.47,67074.04,0.0,-0.98686,1e-05,2.18896]
[1780438609974,51.47,67074.04,0.0,-0.98686,1e-05,2.18896]
[1780438610074,51.47,67073.95,0.0,-0.98686,1e-05,2.18913]
[1780438613912,51.47,67073.6,0.0,-0.98685,1e-05,2.18952]
[1780438613972,51.47,67073.6,0.0,-0.98685,1e-05,2.18952]
[1780438614014,51.48,67066.58,0.0,-0.98692,1e-05,2.17938]
[1780438614381,51.48,67062.85,0.0,-0.98696,1e-05,2.17416]
[1780438616671,51.48,67065.13,0.0,-0.98693,1e-05,2.17788]
[1780438616722,51.48,67065.13,0.0,-0.98693,1e-05,2.17788]
[1780438616918,51.48,67065.13,0.0,-0.98693,1e-05,2.17788]
[1780438616975,51.48,67065.13,0.0,-0.98693,1e-05,2.17788]
[1780438617020,51.48,67071.35,0.0,-0.98687,1e-05,2.18746]
[1780438617402,51.48,67075.79,0.0,-0.98682,1e-05,2.1944]
[1780438619452,51.48,67077.46,0.0,-0.9868,1e-05,2.19719]
[1780438619472,51.48,67077.46,0.0,-0.9868,1e-05,2.19719]
[1780438619553,51.48,67076.35,0.0,-0.98681,1e-05,2.19582]
[1780438620312,51.48,67076.35,0.0,-0.98681,1e-05,2.19582]
[1780438620477,51.48,67076.35,0.0,-0.98681,1e-05,2.19582]
[1780438621982,51.49,67077.41,0.0,-0.9868,1e-05,2.1977]
[1780438622099,51.49,67072.89,0.0,-0.98684,1e-05,2.19124]
[1780438622220,51.49,67072.89,0.0,-0.98684,1e-05,2.19124]
[1780438622441,51.49,67066.2,0.0,-0.98691,1e-05,2.18158]
[1780438623448,51.49,67063.34,0.0,-0.98693,1e-05,2.17765]
[1780438625715,51.49,67064.75,0.0,-0.98692,1e-05,2.17919]
[1780438625721,51.49,67064.75,0.0,-0.98692,1e-05,2.17919]
[1780438626469,51.49,67060.54,0.0,-0.98696,1e-05,2.17359]
[1780438630490,51.49,67060.36,0.0,-0.98696,1e-05,2.17432]
[1780438630576,51.49,67056.78,0.0,-0.98699,1e-05,2.16895]
[1780438631510,51.49,67042.85,0.0,-0.98713,1e-05,2.14836]
[1780438632518,51.49,67033.96,0.0,-0.98722,1e-05,2.13532]
[1780438633524,51.49,67035.48,0.0,-0.98721,1e-05,2.13706]
[1780438634484,51.49,67035.48,0.0,-0.98721,1e-05,2.13706]
[1780438635538,51.49,67031.74,0.0,-0.98725,1e-05,2.13151]
[1780438637167,51.49,67031.74,0.0,-0.98725,1e-05,2.13151]
[1780438637556,51.49,67020.75,0.0,-0.98735,1e-05,2.11592]
[1780438638616,51.49,67012.2,0.0,-0.98744,1e-05,2.10263]
[1780438639628,51.49,67016.15,0.0,-0.98741,1e-05,2.10792]
[1780438641160,51.49,67016.15,0.0,-0.98741,1e-05,2.10792]
[1780438640639,51.49,67028.64,0.0,-0.98728,1e-05,2.12606]
[1780438641647,51.49,67031.82,0.0,-0.98725,1e-05,2.13116]
[1780438642653,51.49,67017.6,0.0,-0.98739,1e-05,2.11088]
[1780438643664,51.49,67002.24,0.0,-0.98753,1e-05,2.08915]
[1780438644670,51.5,67000.84,0.0,-0.98754,1e-05,2.08761]
[1780438646173,51.5,67000.84,0.0,-0.98754,1e-05,2.08761]
[1780438645677,51.5,67004.49,0.0,-0.98751,1e-05,2.09333]
[1780438646686,51.5,67012.17,0.0,-0.98743,1e-05,2.10487]
[1780438647694,51.5,67010.34,0.0,-0.98744,1e-05,2.10267]
[1780438648701,51.5,67003.25,0.0,-0.98751,1e-05,2.09289]
[1780438649708,51.51,67001.76,0.0,-0.98752,1e-05,2.09121]
[1780438650715,51.5,66997.23,0.0,-0.98757,1e-05,2.0843]
[1780438651722,51.5,66993.12,0.0,-0.98762,1e-05,2.07671]
[1780438655762,51.5,66999.98,0.0,-0.98756,1e-05,2.08503]
[1780438656769,51.49,66997.05,0.0,-0.98759,1e-05,2.08044]
[1780438657776,51.5,66992.5,0.0,-0.98763,1e-05,2.07441]
[1780438661104,51.49,66990.82,0.0,-0.98765,1e-05,2.07127]
[1780438661204,51.49,66981.79,0.0,-0.98774,1e-05,2.05804]
[1780438661805,51.49,66978.91,0.0,-0.98777,1e-05,2.05361]
[1780438662811,51.49,66975.95,0.0,-0.9878,1e-05,2.04908]
[1780438664259,51.49,66975.43,0.0,-0.98781,1e-05,2.04802]
[1780438664832,51.49,66989.4,0.0,-0.98768,1e-05,2.06786]
[1780438665844,51.49,66995.57,0.0,-0.98762,1e-05,2.07667]
[1780438666850,51.48,66992.69,0.0,-0.98765,1e-05,2.07223]
[1780438667861,51.48,66988.15,0.0,-0.98769,1e-05,2.06538]
[1780438668899,51.48,66978.98,0.0,-0.98778,1e-05,2.05198]
[1780438669889,51.48,66974.49,0.0,-0.98783,1e-05,2.04562]
[1780438671908,51.48,66984.29,0.0,-0.98773,1e-05,2.05916]
[1780438672915,51.48,66990.14,0.0,-0.98768,1e-05,2.06681]
[1780438674929,51.47,66981.71,0.0,-0.98777,1e-05,2.05409]
[1780438675936,51.47,66977.32,0.0,-0.98781,1e-05,2.04839]
[1780438676943,51.47,66980.95,0.0,-0.98777,1e-05,2.05321]
[1780438677950,51.48,66983.66,0.0,-0.98775,1e-05,2.05757]
[1780438678957,51.48,66975.89,0.0,-0.98782,1e-05,2.04707]
[1780438679964,51.48,66974.03,0.0,-0.98784,1e-05,2.04412]
[1780438682986,51.47,66968.15,0.0,-0.9879,1e-05,2.03486]
[1780438683993,51.47,66967.17,0.0,-0.98791,1e-05,2.03318]
[1780438684999,51.47,66971.53,0.0,-0.98787,1e-05,2.03902]
[1780438686007,51.47,66968.01,0.0,-0.9879,1e-05,2.03461]
[1780438687203,51.47,66968.01,0.0,-0.9879,1e-05,2.03461]
[1780438687220,51.47,66968.01,0.0,-0.9879,1e-05,2.03461]
[1780438687013,51.47,66963.59,0.0,-0.98794,1e-05,2.02894]
[1780438687794,51.47,66963.59,0.0,-0.98794,1e-05,2.02894]
[1780438688057,51.47,66954.77,0.0,-0.98802,1e-05,2.01658]
[1780438689049,51.46,66909.78,0.0,-0.98846,1e-05,1.95165]
[1780438690047,51.46,66873.38,0.0,-0.98878,1e-05,1.90229]
[1780438691056,51.46,66852.49,0.0,-0.98897,1e-05,1.87441]
[1780438691791,51.46,66852.49,0.0,-0.98897,1e-05,1.87441]
[1780438692271,51.46,66852.49,0.0,-0.98897,1e-05,1.87441]
[1780438692081,51.46,66854.93,0.0,-0.98895,1e-05,1.8772]
[1780438693081,51.46,66870.77,0.0,-0.98881,1e-05,1.89819]
[1780438694100,51.46,66885.48,0.0,-0.98867,1e-05,1.91864]
[1780438695751,51.46,66884.62,0.0,-0.98868,1e-05,1.91748]
[1780438696113,51.5,66888.2,0.0,-0.9886,1e-05,1.9295]
[1780438696439,51.5,66888.2,0.0,-0.9886,1e-05,1.9295]
[1780438697127,51.53,66877.54,0.0,-0.98864,1e-05,1.9229]
[1780438698134,51.57,66859.06,0.0,-0.98876,1e-05,1.90521]
[1780438699141,51.57,66859.41,0.0,-0.98876,1e-05,1.90562]
[1780438700165,51.57,66867.87,0.0,-0.98868,1e-05,1.91694]
[1780438700524,51.57,66867.87,0.0,-0.98868,1e-05,1.91694]
[1780438701342,51.57,66867.87,0.0,-0.98868,1e-05,1.91694]
[1780438701170,51.58,66885.92,0.0,-0.98851,1e-05,1.94274]
[1780438702177,51.61,66906.35,0.0,-0.98828,1e-05,1.97737]
[1780438703195,51.64,66921.07,0.0,-0.9881,1e-05,2.00388]
[1780438704204,51.64,66940.61,0.0,-0.98791,1e-05,2.03171]
[1780438704567,51.64,66940.61,0.0,-0.98791,1e-05,2.03171]
[1780438705229,51.64,66946.8,0.0,-0.98786,1e-05,2.04041]
[1780438706217,51.65,66936.46,0.0,-0.98795,1e-05,2.02695]
[1780438707222,51.65,66943.19,0.0,-0.98788,1e-05,2.03693]
[1780438708229,51.66,66948.19,0.0,-0.98783,1e-05,2.04449]
[1780438709238,51.66,66951.72,0.0,-0.98779,1e-05,2.04999]
[1780438711204,51.68,66953.59,0.0,-0.98774,1e-05,2.05765]
[1780438711273,51.68,66949.53,0.0,-0.98778,1e-05,2.05111]
[1780438713276,51.71,66944.81,0.0,-0.98779,1e-05,2.0499]
[1780438714303,51.71,66924.89,0.0,-0.98798,1e-05,2.02195]
[1780438715216,51.71,66924.89,0.0,-0.98798,1e-05,2.02195]
[1780438715293,51.72,66912.88,0.0,-0.98808,1e-05,2.00629]
[1780438716300,51.72,66919.85,0.0,-0.98801,1e-05,2.01655]
[1780438717307,51.72,66925.85,0.0,-0.98795,1e-05,2.02547]
[1780438718324,51.72,66936.98,0.0,-0.98784,1e-05,2.04161]
[1780438719327,51.73,66937.59,0.0,-0.98783,1e-05,2.04298]
[1780438720360,51.73,66932.97,0.0,-0.98787,1e-05,2.03701]
[1780438721378,51.73,66932.97,0.0,-0.98787,1e-05,2.03701]
[1780438722383,51.73,66957.0,0.0,-0.98764,1e-05,2.072]
[1780438723382,51.74,66974.76,0.0,-0.98746,1e-05,2.09784]
[1780438724390,51.74,66974.63,0.0,-0.98746,1e-05,2.09808]
[1780438725373,51.74,66974.63,0.0,-0.98746,1e-05,2.09808]
[1780438728420,51.75,66980.24,0.0,-0.9874,1e-05,2.10782]
[1780438729427,51.75,66981.48,0.0,-0.98738,1e-05,2.11001]
[1780438733455,51.76,66972.83,0.0,-0.98746,1e-05,2.09916]
[1780438734462,51.76,66970.1,0.0,-0.98748,1e-05,2.09566]
[1780438737483,51.76,66975.09,0.0,-0.98742,1e-05,2.10409]
[1780438739497,51.77,66970.11,0.0,-0.98746,1e-05,2.09775]
[1780438740505,51.77,66962.88,0.0,-0.98753,1e-05,2.08781]
[1780438741512,51.77,66958.23,0.0,-0.98757,1e-05,2.08161]
[1780438742519,51.77,66960.76,0.0,-0.98755,1e-05,2.08567]
[1780438743526,51.78,66964.2,0.0,-0.98751,1e-05,2.09103]
[1780438746561,51.78,66968.71,0.0,-0.98746,1e-05,2.09877]
[1780438747567,51.79,66975.19,0.0,-0.98739,1e-05,2.10851]
[1780438748575,51.79,66981.44,0.0,-0.98733,1e-05,2.11793]
[1780438749582,51.79,66986.83,0.0,-0.98727,1e-05,2.12612]
[1780438751596,51.79,66991.72,0.0,-0.98722,1e-05,2.13396]
[1780438752603,51.79,66988.38,0.0,-0.98725,1e-05,2.12946]
[1780438753610,51.8,66980.44,0.0,-0.98732,1e-05,2.11833]
[1780438754617,51.8,66983.3,0.0,-0.98729,1e-05,2.12285]
[1780438755624,51.8,66989.91,0.0,-0.98723,1e-05,2.13281]
[1780438756630,51.8,66978.97,0.0,-0.98733,1e-05,2.11731]
[1780438757638,51.8,66977.11,0.0,-0.98735,1e-05,2.11501]
[1780438758571,51.8,66977.11,0.0,-0.98735,1e-05,2.11501]
[1780438758720,51.8,66977.11,0.0,-0.98735,1e-05,2.11501]
[1780438759284,51.8,66977.11,0.0,-0.98735,1e-05,2.11501]
[1780438759308,51.81,66976.32,0.0,-0.98735,1e-05,2.11464]
[1780438759472,51.81,66976.32,0.0,-0.98735,1e-05,2.11464]
[1780438761673,51.81,66962.12,0.0,-0.98748,1e-05,2.095]
[1780438762682,51.81,66951.36,0.0,-0.98758,1e-05,2.08005]
[1780438763689,51.81,66954.22,0.0,-0.98755,1e-05,2.08458]
[1780438764696,51.82,66960.4,0.0,-0.98749,1e-05,2.09385]
[1780438765703,51.82,66958.42,0.0,-0.98751,1e-05,2.09144]
[1780438766710,51.82,66950.96,0.0,-0.98757,1e-05,2.08121]
[1780438767718,51.82,66933.37,0.0,-0.98774,1e-05,2.0567]
[1780438768724,51.83,66923.47,0.0,-0.98783,1e-05,2.04325]
[1780438769733,51.83,66934.37,0.0,-0.98772,1e-05,2.05911]
[1780438771073,51.83,66930.93,0.0,-0.98776,1e-05,2.05392]
[1780438772753,51.83,66927.03,0.0,-0.98779,1e-05,2.04891]
[1780438773760,51.84,66924.68,0.0,-0.98781,1e-05,2.0461]
[1780438774767,51.84,66919.1,0.0,-0.98786,1e-05,2.03877]
[1780438776785,51.84,66931.08,0.0,-0.98774,1e-05,2.05664]
[1780438777789,51.85,66936.79,0.0,-0.98768,1e-05,2.06519]
[1780438778796,51.85,66938.06,0.0,-0.98766,1e-05,2.06746]
[1780438782824,51.86,66950.94,0.0,-0.98753,1e-05,2.08762]
[1780438783831,51.86,66953.13,0.0,-0.9875,1e-05,2.09118]
[1780438786824,51.86,66950.95,0.0,-0.98752,1e-05,2.08891]
[1780438786972,51.86,66950.95,0.0,-0.98752,1e-05,2.08891]
[1780438789876,51.87,66955.19,0.0,-0.98747,1e-05,2.09667]
[1780438790883,51.87,66959.54,0.0,-0.98742,1e-05,2.10332]
[1780438791890,51.88,66969.73,0.0,-0.98732,1e-05,2.11839]
[1780438792899,51.88,66971.94,0.0,-0.9873,1e-05,2.12197]
[1780438794948,51.88,66971.89,0.0,-0.98729,1e-05,2.12227]
[1780438794972,51.88,66971.89,0.0,-0.98729,1e-05,2.12227]
[1780438795194,51.88,66971.89,0.0,-0.98729,1e-05,2.12227]
[1780438795226,51.88,66971.89,0.0,-0.98729,1e-05,2.12227]
[1780438795288,51.88,66971.55,0.0,-0.98729,1e-05,2.12251]
[1780438800967,51.89,66962.14,0.0,-0.98737,1e-05,2.11077]
[1780438801972,51.89,66954.59,0.0,-0.98744,1e-05,2.10029]
[1780438803009,51.9,66954.57,0.0,-0.98744,1e-05,2.10064]
[1780438803996,51.9,66963.45,0.0,-0.98735,1e-05,2.11381]
[1780438805511,51.9,66963.45,0.0,-0.98735,1e-05,2.11381]
[1780438805525,51.9,66962.91,0.0,-0.98735,1e-05,2.11381]
[1780438805720,51.9,66962.91,0.0,-0.98735,1e-05,2.11381]
[1780438806284,51.9,66962.91,0.0,-0.98735,1e-05,2.11381]
[1780438806471,51.9,66962.91,0.0,-0.98735,1e-05,2.11381]
[1780438806327,51.9,66956.45,0.0,-0.98741,1e-05,2.1049]
[1780438807423,51.9,66956.45,0.0,-0.98741,1e-05,2.1049]
[1780438807472,51.9,66956.45,0.0,-0.98741,1e-05,2.1049]
[1780438807525,51.91,66959.83,0.0,-0.98737,1e-05,2.11015]
[1780438808260,51.91,66959.83,0.0,-0.98737,1e-05,2.11015]
[1780438808471,51.91,66959.83,0.0,-0.98737,1e-05,2.11015]
[1780438808306,51.91,66958.87,0.0,-0.98738,1e-05,2.10916]
[1780438809037,51.91,66949.44,0.0,-0.98747,1e-05,2.09563]
[1780438810338,51.91,66938.78,0.0,-0.98757,1e-05,2.08081]
[1780438811053,51.91,66933.59,0.0,-0.98762,1e-05,2.07384]
[1780438812060,51.91,66936.76,0.0,-0.98759,1e-05,2.07877]
[1780438813067,51.92,66943.58,0.0,-0.98752,1e-05,2.08893]
[1780438814515,51.92,66943.58,0.0,-0.98752,1e-05,2.08893]
[1780438814074,51.92,66946.72,0.0,-0.98748,1e-05,2.09385]
[1780438814721,51.92,66946.72,0.0,-0.98748,1e-05,2.09385]
[1780438814792,51.92,66946.72,0.0,-0.98748,1e-05,2.09385]
[1780438814974,51.92,66946.72,0.0,-0.98748,1e-05,2.09385]
[1780438815081,51.92,66948.11,0.0,-0.98747,1e-05,2.09626]
[1780438816088,51.92,66950.53,0.0,-0.98744,1e-05,2.10013]
[1780438818109,51.93,66940.72,0.0,-0.98753,1e-05,2.08691]
[1780438819513,51.93,66940.72,0.0,-0.98753,1e-05,2.08691]
[1780438819111,51.93,66936.23,0.0,-0.98757,1e-05,2.08092]
[1780438819720,51.93,66936.23,0.0,-0.98757,1e-05,2.08092]
[1780438820118,51.93,66936.8,0.0,-0.98756,1e-05,2.08215]
[1780438825021,51.94,66935.22,0.0,-0.98756,1e-05,2.08204]
[1780438825223,51.94,66935.22,0.0,-0.98756,1e-05,2.08204]
[1780438825232,51.94,66930.25,0.0,-0.98761,1e-05,2.07541]
[1780438825751,51.94,66930.25,0.0,-0.98761,1e-05,2.07541]
[1780438825857,51.94,66930.25,0.0,-0.98761,1e-05,2.07541]
[1780438826171,51.94,66933.94,0.0,-0.98757,1e-05,2.08065]
[1780438827559,51.94,66933.94,0.0,-0.98757,1e-05,2.08065]
[1780438827181,51.94,66941.56,0.0,-0.9875,1e-05,2.09195]
[1780438827721,51.94,66941.56,0.0,-0.9875,1e-05,2.09195]
[1780438828186,51.95,66945.41,0.0,-0.98746,1e-05,2.09789]
[1780438829198,51.95,66948.46,0.0,-0.98742,1e-05,2.10267]
[1780438830203,51.95,66948.46,0.0,-0.98742,1e-05,2.10267]
[1780438830470,51.95,66948.46,0.0,-0.98742,1e-05,2.10267]
[1780438830553,51.95,66948.69,0.0,-0.98742,1e-05,2.1038]
[1780438830720,51.95,66948.69,0.0,-0.98742,1e-05,2.1038]
[1780438831216,51.95,66953.49,0.0,-0.98737,1e-05,2.10977]
[1780438832221,51.96,66957.7,0.0,-0.98733,1e-05,2.11621]
[1780438832929,51.96,66957.7,0.0,-0.98733,1e-05,2.11621]
[1780438832975,51.96,66957.7,0.0,-0.98733,1e-05,2.11621]
[1780438833021,51.96,66957.7,0.0,-0.98733,1e-05,2.11621]
[1780438833228,51.96,66959.09,0.0,-0.98732,1e-05,2.11821]
[1780438835242,51.96,66970.44,0.0,-0.9872,1e-05,2.13536]
[1780438836249,51.96,66971.57,0.0,-0.98719,1e-05,2.13771]
[1780438838326,51.96,66970.05,0.0,-0.9872,1e-05,2.13584]
[1780438838403,51.96,66970.05,0.0,-0.9872,1e-05,2.13584]
[1780438838427,51.97,66968.5,0.0,-0.98721,1e-05,2.13393]
[1780438838607,51.97,66968.5,0.0,-0.98721,1e-05,2.13393]
[1780438844308,51.98,66969.85,0.0,-0.98718,1e-05,2.13792]
[1780438846470,51.98,66968.11,0.0,-0.9872,1e-05,2.13573]
[1780438846568,51.98,66962.05,0.0,-0.98726,1e-05,2.1273]
[1780438847331,51.98,66961.67,0.0,-0.98726,1e-05,2.1271]
[1780438848214,51.98,66961.67,0.0,-0.98726,1e-05,2.1271]
[1780438848225,51.98,66961.67,0.0,-0.98726,1e-05,2.1271]
[1780438848294,51.98,66961.67,0.0,-0.98726,1e-05,2.1271]
[1780438848477,51.98,66961.67,0.0,-0.98726,1e-05,2.1271]
[1780438848578,51.98,66967.4,0.0,-0.9872,1e-05,2.13575]
[1780438850351,51.99,66970.67,0.0,-0.98716,1e-05,2.14117]
[1780438852369,51.99,66968.3,0.0,-0.98718,1e-05,2.13838]
[1780438857400,52.0,66972.05,0.0,-0.98713,1e-05,2.1455]
[1780438859414,52.0,66976.42,0.0,-0.98709,1e-05,2.15219]
[1780438860426,52.0,66983.45,0.0,-0.98701,1e-05,2.1631]
[1780438861432,52.0,66991.27,0.0,-0.98693,1e-05,2.17487]
[1780438862445,52.0,66996.87,0.0,-0.98687,1e-05,2.18339]
[1780438863452,52.0,66999.32,0.0,-0.98685,1e-05,2.18726]
[1780438864479,52.0,66999.32,0.0,-0.98685,1e-05,2.18726]
[1780438864508,52.01,67001.74,0.0,-0.98682,1e-05,2.19108]
[1780438867481,52.01,67005.85,0.0,-0.98677,1e-05,2.1979]
[1780438868488,52.01,67009.02,0.0,-0.98674,1e-05,2.20284]
[1780438869495,52.01,67011.88,0.0,-0.98671,1e-05,2.20731]
[1780438870502,52.01,67016.85,0.0,-0.98666,1e-05,2.21493]
[1780438872516,52.01,67019.62,0.0,-0.98663,1e-05,2.21947]
[1780438873523,52.02,67023.7,0.0,-0.98658,1e-05,2.22577]
[1780438874530,52.02,67027.15,0.0,-0.98655,1e-05,2.23112]
[1780438875556,52.02,67042.92,0.0,-0.98638,1e-05,2.25505]
[1780438876552,52.02,67053.25,0.0,-0.98628,1e-05,2.27085]
[1780438877561,52.02,67059.05,0.0,-0.98622,1e-05,2.27979]
[1780438879143,52.02,67059.03,0.0,-0.98621,1e-05,2.27985]
[1780438880610,52.02,67063.97,0.0,-0.98616,1e-05,2.28749]
[1780438882438,52.02,67065.62,0.0,-0.98615,1e-05,2.28978]
[1780438882624,52.02,67056.56,0.0,-0.98624,1e-05,2.27561]
[1780438883632,52.02,67056.98,0.0,-0.98624,1e-05,2.27595]
[1780438884643,52.01,67072.68,0.0,-0.98608,1e-05,2.29967]
[1780438885646,52.01,67079.28,0.0,-0.98601,1e-05,2.30948]
[1780438886653,52.01,67077.49,0.0,-0.98603,1e-05,2.30636]
[1780438887660,52.01,67072.99,0.0,-0.98608,1e-05,2.29908]
[1780438888667,52.01,67078.18,0.0,-0.98603,1e-05,2.30672]
[1780438891688,52.0,67076.34,0.0,-0.98607,1e-05,2.30142]
[1780438892695,52.0,67071.37,0.0,-0.98612,1e-05,2.29345]
[1780438894709,52.0,67070.4,0.0,-0.98613,1e-05,2.29211]
[1780438896724,52.0,67075.4,0.0,-0.98608,1e-05,2.29993]
[1780438897731,52.0,67080.73,0.0,-0.98602,1e-05,2.3082]
[1780438902771,52.0,67083.54,0.0,-0.98599,1e-05,2.31279]
[1780438903775,52.0,67085.96,0.0,-0.98596,1e-05,2.31657]
[1780438905942,52.0,67086.01,0.0,-0.98596,1e-05,2.31669]
[1780438905974,52.0,67086.01,0.0,-0.98596,1e-05,2.31669]
[1780438906075,52.0,67086.04,0.0,-0.98596,1e-05,2.31677]
[1780438907803,52.0,67079.24,0.0,-0.98603,1e-05,2.30635]
[1780438908810,52.0,67074.34,0.0,-0.98608,1e-05,2.29888]
[1780438909817,52.01,67081.83,0.0,-0.986,1e-05,2.31047]
[1780438910824,52.01,67086.68,0.0,-0.98595,1e-05,2.31801]
[1780438912838,52.01,67081.55,0.0,-0.98601,1e-05,2.31017]
[1780438914859,52.01,67075.55,0.0,-0.98607,1e-05,2.30104]
[1780438916068,52.01,67075.55,0.0,-0.98607,1e-05,2.30104]
[1780438916220,52.01,67075.55,0.0,-0.98607,1e-05,2.30104]
[1780438916263,52.01,67074.06,0.0,-0.98608,1e-05,2.29889]
[1780438917880,52.01,67081.28,0.0,-0.98601,1e-05,2.31008]
[1780438918770,52.01,67081.28,0.0,-0.98601,1e-05,2.31008]
[1780438918973,52.01,67081.28,0.0,-0.98601,1e-05,2.31008]
[1780438919601,52.01,67081.28,0.0,-0.98601,1e-05,2.31008]
[1780438919616,52.01,67085.09,0.0,-0.98597,1e-05,2.31605]
[1780438920501,52.01,67085.09,0.0,-0.98597,1e-05,2.31605]
[1780438920720,52.01,67086.22,0.0,-0.98595,1e-05,2.31784]
[1780438922916,52.01,67093.76,0.0,-0.98587,1e-05,2.32961]
[1780438923923,52.01,67101.38,0.0,-0.98579,1e-05,2.34148]
[1780438924930,52.01,67102.9,0.0,-0.98577,1e-05,2.34384]
[1780438928958,52.01,67115.16,0.0,-0.98564,1e-05,2.36299]
[1780438929786,52.01,67115.16,0.0,-0.98564,1e-05,2.36299]
[1780438929965,52.01,67140.22,0.0,-0.98537,1e-05,2.40252]
[1780438930972,52.01,67157.73,0.0,-0.98518,1e-05,2.43048]
[1780438931980,52.01,67154.76,0.0,-0.98521,1e-05,2.42545]
[1780438933540,52.01,67154.76,0.0,-0.98521,1e-05,2.42545]
[1780438933653,52.01,67148.59,0.0,-0.98528,1e-05,2.4153]
[1780438934390,52.01,67144.86,0.0,-0.98532,1e-05,2.40935]
[1780438935001,52.0,67147.99,0.0,-0.98529,1e-05,2.41422]
[1780438937020,52.0,67142.86,0.0,-0.98535,1e-05,2.40578]
[1780438938026,52.0,67135.79,0.0,-0.98542,1e-05,2.39444]
[1780438939033,52.0,67133.0,0.0,-0.98546,1e-05,2.38992]
[1780438940050,52.0,67141.11,0.0,-0.98537,1e-05,2.4027]
[1780438941057,52.0,67144.27,0.0,-0.98533,1e-05,2.40762]
[1780438942064,52.0,67140.99,0.0,-0.98537,1e-05,2.40228]
[1780438943071,52.0,67137.08,0.0,-0.98541,1e-05,2.39597]
[1780438944080,52.0,67146.2,0.0,-0.98531,1e-05,2.41037]
[1780438945110,52.0,67168.44,0.0,-0.98507,1e-05,2.44589]
[1780438945941,52.0,67168.44,0.0,-0.98507,1e-05,2.44589]
[1780438946116,52.0,67195.74,0.0,-0.98476,1e-05,2.49002]
[1780438947123,52.0,67194.45,0.0,-0.98478,1e-05,2.48765]
[1780438948385,52.0,67194.45,0.0,-0.98478,1e-05,2.48765]
[1780438948462,52.0,67182.59,0.0,-0.98491,1e-05,2.46807]
[1780438949138,52.0,67179.33,0.0,-0.98495,1e-05,2.46256]
[1780438950145,51.99,67187.8,0.0,-0.98486,1e-05,2.4761]
[1780438951152,51.99,67189.08,0.0,-0.98485,1e-05,2.47647]
[1780438952201,51.99,67189.08,0.0,-0.98485,1e-05,2.47647]
[1780438952313,51.99,67198.59,0.0,-0.98475,1e-05,2.49174]
[1780438953569,51.99,67198.59,0.0,-0.98475,1e-05,2.49174]
[1780438953623,51.99,67204.97,0.0,-0.98468,1e-05,2.50166]
[1780438955187,51.99,67205.64,0.0,-0.98467,1e-05,2.50247]
[1780438955766,51.99,67205.64,0.0,-0.98467,1e-05,2.50247]
[1780438956191,51.99,67210.96,0.0,-0.98461,1e-05,2.51093]
[1780438957223,51.99,67210.96,0.0,-0.98461,1e-05,2.51093]
[1780438957321,51.99,67222.43,0.0,-0.98448,1e-05,2.52957]
[1780438959212,51.98,67217.92,0.0,-0.98454,1e-05,2.52147]
[1780438960546,51.98,67217.92,0.0,-0.98454,1e-05,2.52147]
[1780438960567,51.98,67218.79,0.0,-0.98453,1e-05,2.52257]
[1780438961260,51.98,67221.74,0.0,-0.9845,1e-05,2.52712]
[1780438961972,51.98,67221.74,0.0,-0.9845,1e-05,2.52712]
[1780438962245,51.98,67232.04,0.0,-0.98439,1e-05,2.54388]
[1780438963253,51.98,67240.22,0.0,-0.98429,1e-05,2.55717]
[1780438964260,51.98,67239.18,0.0,-0.98431,1e-05,2.55507]
[1780438965244,51.98,67239.18,0.0,-0.98431,1e-05,2.55507]
[1780438965269,51.97,67234.9,0.0,-0.98436,1e-05,2.54755]
[1780438967282,51.97,67238.3,0.0,-0.98433,1e-05,2.55247]
[1780438968819,51.97,67238.77,0.0,-0.98432,1e-05,2.55288]
[1780438969300,51.97,67242.86,0.0,-0.98428,1e-05,2.55933]
[1780438970307,51.97,67246.89,0.0,-0.98423,1e-05,2.56569]
[1780438972245,51.97,67247.57,0.0,-0.98423,1e-05,2.56644]
[1780438972321,51.96,67247.91,0.0,-0.98423,1e-05,2.56661]
[1780438973328,51.96,67239.05,0.0,-0.98433,1e-05,2.55141]
[1780438974335,51.96,67234.91,0.0,-0.98438,1e-05,2.54412]
[1780438975531,51.96,67234.91,0.0,-0.98438,1e-05,2.54412]
[1780438975604,51.96,67234.41,0.0,-0.98439,1e-05,2.54292]
[1780438976354,51.96,67213.52,0.0,-0.98463,1e-05,2.50854]
[1780438977361,51.96,67206.6,0.0,-0.98471,1e-05,2.49734]
[1780438978368,51.96,67211.33,0.0,-0.98466,1e-05,2.50481]
[1780438979514,51.96,67211.33,0.0,-0.98466,1e-05,2.50481]
[1780438979593,51.96,67209.33,0.0,-0.98469,1e-05,2.50097]
[1780438982396,51.95,67204.41,0.0,-0.98475,1e-05,2.49234]
[1780438983413,51.95,67197.58,0.0,-0.98483,1e-05,2.4809]
[1780438984415,51.95,67193.35,0.0,-0.98488,1e-05,2.47375]
[1780438985422,51.95,67190.61,0.0,-0.98491,1e-05,2.46906]
[1780438986458,51.95,67190.61,0.0,-0.98491,1e-05,2.46906]
[1780438986549,51.95,67199.33,0.0,-0.98481,1e-05,2.48303]
[1780438987437,51.95,67206.22,0.0,-0.98473,1e-05,2.49408]
[1780438988443,51.95,67208.55,0.0,-0.98471,1e-05,2.49766]
[1780438989450,51.95,67209.37,0.0,-0.9847,1e-05,2.49847]
[1780438989898,51.95,67209.37,0.0,-0.9847,1e-05,2.49847]
[1780438990457,51.95,67212.79,0.0,-0.98466,1e-05,2.50409]
[1780438991464,51.94,67220.56,0.0,-0.98458,1e-05,2.51661]
[1780438992470,51.94,67224.83,0.0,-0.98453,1e-05,2.52308]
[1780438993490,51.94,67232.09,0.0,-0.98445,1e-05,2.5351]
[1780438994183,51.94,67232.09,0.0,-0.98445,1e-05,2.5351]
[1780438994493,51.94,67239.76,0.0,-0.98436,1e-05,2.54753]
[1780438995493,51.94,67242.01,0.0,-0.98434,1e-05,2.55059]
[1780438997520,51.94,67242.36,0.0,-0.98434,1e-05,2.55081]
[1780438997523,51.93,67246.25,0.0,-0.9843,1e-05,2.55694]
[1780438998515,51.93,67252.39,0.0,-0.98423,1e-05,2.56683]
[1780438999522,51.93,67256.91,0.0,-0.98418,1e-05,2.57402]
[1780439001542,51.93,67260.77,0.0,-0.98414,1e-05,2.5797]
[1780439002545,51.93,67266.95,0.0,-0.98406,1e-05,2.59011]
[1780439003552,51.92,67272.81,0.0,-0.984,1e-05,2.59917]
[1780439006585,51.92,67274.87,0.0,-0.98399,1e-05,2.60131]
[1780439007584,51.92,67282.66,0.0,-0.9839,1e-05,2.61407]
[1780439008591,51.91,67286.13,0.0,-0.98386,1e-05,2.61949]
[1780439009613,51.91,67293.56,0.0,-0.98377,1e-05,2.63168]
[1780439010620,51.91,67296.4,0.0,-0.98374,1e-05,2.63602]
[1780439011139,51.91,67296.4,0.0,-0.98374,1e-05,2.63602]
[1780439011622,51.91,67299.06,0.0,-0.98372,1e-05,2.63853]
[1780439013639,51.9,67291.65,0.0,-0.98382,1e-05,2.62484]
[1780439014646,51.88,67275.3,0.0,-0.98405,1e-05,2.59221]
[1780439015653,51.88,67263.04,0.0,-0.98419,1e-05,2.57166]
[1780439016661,51.88,67264.87,0.0,-0.98417,1e-05,2.57487]
[1780439017668,51.88,67280.86,0.0,-0.98398,1e-05,2.60198]
[1780439018467,51.88,67280.86,0.0,-0.98398,1e-05,2.60198]
[1780439018676,51.88,67288.71,0.0,-0.98389,1e-05,2.61538]
[1780439019689,51.86,67293.66,0.0,-0.98386,1e-05,2.61909]
[1780439022485,51.82,67293.24,0.0,-0.98393,1e-05,2.60898]
[1780439025730,51.75,67288.65,0.0,-0.98411,1e-05,2.58351]
[1780439026737,51.75,67282.83,0.0,-0.98419,1e-05,2.57329]
[1780439028798,51.75,67299.96,0.0,-0.98398,1e-05,2.6024]
[1780439029196,51.75,67299.96,0.0,-0.98398,1e-05,2.6024]
[1780439029776,51.75,67307.61,0.0,-0.98389,1e-05,2.61556]
[1780439030770,51.75,67300.01,0.0,-0.98398,1e-05,2.60271]
[1780439031776,51.75,67297.59,0.0,-0.98401,1e-05,2.59814]
[1780439032323,51.75,67297.59,0.0,-0.98401,1e-05,2.59814]
[1780439032784,51.75,67295.24,0.0,-0.98404,1e-05,2.59372]
[1780439034798,51.73,67305.59,0.0,-0.98395,1e-05,2.60659]
[1780439034966,51.73,67305.59,0.0,-0.98395,1e-05,2.60659]
[1780439035805,51.73,67311.67,0.0,-0.98388,1e-05,2.61707]
[1780439036829,51.73,67306.56,0.0,-0.98394,1e-05,2.60845]
[1780439037826,51.71,67301.5,0.0,-0.98403,1e-05,2.59526]
[1780439038216,51.71,67301.5,0.0,-0.98403,1e-05,2.59526]
[1780439040847,51.67,67298.28,0.0,-0.98414,1e-05,2.58097]
[1780439042878,51.67,67285.68,0.0,-0.98429,1e-05,2.55896]
[1780439043885,51.67,67285.43,0.0,-0.9843,1e-05,2.55819]
[1780439046157,51.66,67283.19,0.0,-0.98432,1e-05,2.55408]
[1780439046716,51.66,67295.09,0.0,-0.98419,1e-05,2.57374]
[1780439047212,51.66,67305.39,0.0,-0.98406,1e-05,2.59116]
[1780439049525,51.66,67306.09,0.0,-0.98406,1e-05,2.59253]
[1780439049617,51.64,67303.05,0.0,-0.98412,1e-05,2.58289]
[1780439051953,51.64,67306.83,0.0,-0.98408,1e-05,2.58851]
[1780439053967,51.62,67301.81,0.0,-0.98417,1e-05,2.57564]
[1780439056988,51.62,67299.79,0.0,-0.98421,1e-05,2.5711]
[1780439058250,51.62,67299.79,0.0,-0.98421,1e-05,2.5711]
[1780439058470,51.62,67299.79,0.0,-0.98421,1e-05,2.5711]
[1780439059306,51.61,67301.33,0.0,-0.98419,1e-05,2.57296]
[1780439059346,51.61,67308.84,0.0,-0.98411,1e-05,2.58566]
[1780439060035,51.62,67319.59,0.0,-0.98398,1e-05,2.60408]
[1780439061038,51.61,67309.61,0.0,-0.9841,1e-05,2.58673]
[1780439062666,51.61,67309.61,0.0,-0.9841,1e-05,2.58673]
[1780439062706,51.59,67299.15,0.0,-0.98425,1e-05,2.56448]
[1780439064058,51.59,67300.24,0.0,-0.98424,1e-05,2.56596]
[1780439066073,51.59,67290.49,0.0,-0.98436,1e-05,2.54887]
[1780439067080,51.59,67279.72,0.0,-0.98449,1e-05,2.53052]
[1780439068087,51.59,67281.21,0.0,-0.98448,1e-05,2.53268]
[1780439069094,51.59,67273.85,0.0,-0.98456,1e-05,2.52066]
[1780439070101,51.59,67268.92,0.0,-0.98462,1e-05,2.51271]
[1780439071108,51.59,67268.19,0.0,-0.98463,1e-05,2.50974]
[1780439073122,51.59,67269.77,0.0,-0.98462,1e-05,2.51186]
[1780439075424,51.58,67270.72,0.0,-0.98461,1e-05,2.51293]
[1780439075470,51.58,67270.72,0.0,-0.98461,1e-05,2.51293]
[1780439075564,51.58,67268.56,0.0,-0.98464,1e-05,2.50909]
[1780439076258,51.58,67268.56,0.0,-0.98464,1e-05,2.50909]
[1780439076469,51.58,67268.56,0.0,-0.98464,1e-05,2.50909]
[1780439078161,51.58,67264.62,0.0,-0.98469,1e-05,2.50208]
[1780439079165,51.58,67259.09,0.0,-0.98476,1e-05,2.49247]
[1780439080172,51.58,67264.07,0.0,-0.9847,1e-05,2.50069]
[1780439081179,51.58,67275.75,0.0,-0.98456,1e-05,2.52012]
[1780439082332,51.58,67275.75,0.0,-0.98456,1e-05,2.52012]
[1780439082469,51.58,67275.75,0.0,-0.98456,1e-05,2.52012]
[1780439082534,51.58,67277.63,0.0,-0.98454,1e-05,2.52297]
[1780439083458,51.58,67277.63,0.0,-0.98454,1e-05,2.52297]
[1780439083469,51.58,67277.63,0.0,-0.98454,1e-05,2.52297]
[1780439086140,51.57,67277.9,0.0,-0.98455,1e-05,2.52261]
[1780439086223,51.57,67277.9,0.0,-0.98455,1e-05,2.52261]
[1780439086318,51.57,67277.9,0.0,-0.98455,1e-05,2.52261]
[1780439086473,51.57,67277.9,0.0,-0.98455,1e-05,2.52261]
[1780439086476,51.57,67276.56,0.0,-0.98456,1e-05,2.52063]
[1780439089235,51.57,67272.3,0.0,-0.98461,1e-05,2.51329]
[1780439090520,51.57,67272.3,0.0,-0.98461,1e-05,2.51329]
[1780439090728,51.57,67272.3,0.0,-0.98461,1e-05,2.51329]
[1780439091267,51.57,67271.76,0.0,-0.98462,1e-05,2.51214]
[1780439091471,51.57,67271.76,0.0,-0.98462,1e-05,2.51214]
[1780439091476,51.57,67271.26,0.0,-0.98462,1e-05,2.51158]
[1780439094270,51.57,67281.65,0.0,-0.9845,1e-05,2.52863]
[1780439095352,51.57,67281.65,0.0,-0.9845,1e-05,2.52863]
[1780439095470,51.57,67281.65,0.0,-0.9845,1e-05,2.52863]
[1780439095571,51.57,67281.97,0.0,-0.9845,1e-05,2.52888]
[1780439098298,51.57,67279.06,0.0,-0.98453,1e-05,2.52477]
[1780439099346,51.57,67279.06,0.0,-0.98453,1e-05,2.52477]
[1780439099470,51.57,67279.06,0.0,-0.98453,1e-05,2.52477]
[1780439099917,51.57,67279.06,0.0,-0.98453,1e-05,2.52477]
[1780439099571,51.58,67278.77,0.0,-0.98453,1e-05,2.52454]
[1780439099971,51.58,67278.77,0.0,-0.98453,1e-05,2.52454]
[1780439101319,51.58,67284.22,0.0,-0.98447,1e-05,2.53388]
[1780439102326,51.58,67293.82,0.0,-0.98435,1e-05,2.55019]
[1780439103333,51.58,67284.82,0.0,-0.98446,1e-05,2.53558]
[1780439104340,51.58,67278.96,0.0,-0.98452,1e-05,2.52604]
[1780439105470,51.58,67278.96,0.0,-0.98452,1e-05,2.52604]
[1780439105724,51.58,67278.96,0.0,-0.98452,1e-05,2.52604]
[1780439105814,51.58,67273.5,0.0,-0.98459,1e-05,2.51668]
[1780439106354,51.58,67267.41,0.0,-0.98466,1e-05,2.50633]
[1780439107361,51.58,67261.74,0.0,-0.98473,1e-05,2.49672]
[1780439108697,51.58,67261.74,0.0,-0.98473,1e-05,2.49672]
[1780439108724,51.58,67261.74,0.0,-0.98473,1e-05,2.49672]
[1780439113403,51.58,67256.21,0.0,-0.98478,1e-05,2.48836]
[1780439114619,51.58,67256.21,0.0,-0.98478,1e-05,2.48836]
[1780439114723,51.58,67256.21,0.0,-0.98478,1e-05,2.48836]
[1780439114825,51.58,67251.18,0.0,-0.98484,1e-05,2.48041]
[1780439115417,51.58,67254.98,0.0,-0.98479,1e-05,2.48698]
[1780439116424,51.58,67258.56,0.0,-0.98475,1e-05,2.4932]
[1780439117306,51.58,67258.56,0.0,-0.98475,1e-05,2.4932]
[1780439117471,51.58,67258.56,0.0,-0.98475,1e-05,2.4932]
[1780439120933,51.58,67260.93,0.0,-0.98473,1e-05,2.49646]
[1780439120471,51.58,67270.21,0.0,-0.98462,1e-05,2.5118]
[1780439121470,51.58,67282.1,0.0,-0.98448,1e-05,2.53163]
[1780439122475,51.58,67285.67,0.0,-0.98444,1e-05,2.53783]
[1780439124265,51.58,67285.98,0.0,-0.98444,1e-05,2.53805]
[1780439124488,51.58,67285.88,0.0,-0.98444,1e-05,2.53811]
[1780439127372,51.58,67286.74,0.0,-0.98442,1e-05,2.54]
[1780439127509,51.59,67291.31,0.0,-0.98437,1e-05,2.54788]
[1780439128516,51.59,67295.13,0.0,-0.98432,1e-05,2.5545]
[1780439129525,51.59,67289.4,0.0,-0.98439,1e-05,2.54456]
[1780439130532,51.58,67286.08,0.0,-0.98443,1e-05,2.53869]
[1780439131106,51.58,67286.08,0.0,-0.98443,1e-05,2.53869]
[1780439131538,51.58,67281.54,0.0,-0.98449,1e-05,2.52985]
[1780439132546,51.59,67278.74,0.0,-0.98452,1e-05,2.52543]
[1780439135538,51.59,67279.52,0.0,-0.98451,1e-05,2.52723]
[1780439135567,51.59,67287.64,0.0,-0.98442,1e-05,2.54078]
[1780439136574,51.59,67290.93,0.0,-0.98437,1e-05,2.54676]
[1780439137581,51.59,67285.16,0.0,-0.98444,1e-05,2.53732]
[1780439139066,51.59,67285.13,0.0,-0.98444,1e-05,2.5375]
[1780439139595,51.59,67286.94,0.0,-0.98442,1e-05,2.54075]
[1780439141609,51.59,67283.99,0.0,-0.98445,1e-05,2.53532]
[1780439143625,51.59,67279.04,0.0,-0.98451,1e-05,2.52753]
[1780439144630,51.59,67276.45,0.0,-0.98454,1e-05,2.52347]
[1780439145774,51.59,67276.45,0.0,-0.98454,1e-05,2.52347]
[1780439145875,51.59,67277.34,0.0,-0.98453,1e-05,2.5252]
[1780439148661,51.6,67268.9,0.0,-0.98462,1e-05,2.51142]
[1780439149488,51.6,67268.9,0.0,-0.98462,1e-05,2.51142]
[1780439149668,51.6,67264.88,0.0,-0.98467,1e-05,2.50504]
[1780439150675,51.6,67269.77,0.0,-0.98461,1e-05,2.51342]
[1780439152700,51.6,67273.68,0.0,-0.98456,1e-05,2.51993]
[1780439153707,51.6,67267.44,0.0,-0.98463,1e-05,2.50984]
[1780439154714,51.6,67265.05,0.0,-0.98466,1e-05,2.50616]
[1780439155950,51.6,67262.53,0.0,-0.98468,1e-05,2.50227]
[1780439157947,51.6,67263.43,0.0,-0.98467,1e-05,2.50405]
[1780439157972,51.6,67263.43,0.0,-0.98467,1e-05,2.50405]
[1780439157993,51.6,67271.64,0.0,-0.98458,1e-05,2.51795]
[1780439158742,51.6,67271.95,0.0,-0.98457,1e-05,2.5182]
[1780439159541,51.6,67271.95,0.0,-0.98457,1e-05,2.5182]
[1780439159723,51.6,67271.95,0.0,-0.98457,1e-05,2.5182]
[1780439159749,51.6,67268.95,0.0,-0.98461,1e-05,2.51296]
[1780439160756,51.6,67274.58,0.0,-0.98455,1e-05,2.52206]
[1780439161763,51.6,67279.84,0.0,-0.98449,1e-05,2.53054]
[1780439162770,51.6,67282.11,0.0,-0.98446,1e-05,2.53457]
[1780439163403,51.6,67282.11,0.0,-0.98446,1e-05,2.53457]
[1780439163469,51.6,67282.11,0.0,-0.98446,1e-05,2.53457]
[1780439163777,51.6,67284.99,0.0,-0.98443,1e-05,2.53909]
[1780439164603,51.6,67284.99,0.0,-0.98443,1e-05,2.53909]
[1780439164722,51.6,67284.99,0.0,-0.98443,1e-05,2.53909]
[1780439168812,51.6,67290.46,0.0,-0.98436,1e-05,2.54886]
[1780439169826,51.6,67302.5,0.0,-0.98422,1e-05,2.56931]
[1780439170827,51.6,67306.48,0.0,-0.98417,1e-05,2.57568]
[1780439173848,51.6,67302.74,0.0,-0.98422,1e-05,2.56881]
[1780439174856,51.6,67297.44,0.0,-0.98428,1e-05,2.56006]
[1780439175863,51.6,67291.66,0.0,-0.98435,1e-05,2.55054]
[1780439176870,51.6,67289.56,0.0,-0.98437,1e-05,2.54723]
[1780439177877,51.6,67285.52,0.0,-0.98442,1e-05,2.54068]
[1780439178657,51.6,67285.52,0.0,-0.98442,1e-05,2.54068]
[1780439178720,51.6,67285.52,0.0,-0.98442,1e-05,2.54068]
[1780439178884,51.6,67283.18,0.0,-0.98444,1e-05,2.537]
[1780439180392,51.6,67283.1,0.0,-0.98444,1e-05,2.53709]
[1780439180471,51.6,67283.1,0.0,-0.98444,1e-05,2.53709]
[1780439183919,51.61,67280.78,0.0,-0.98446,1e-05,2.53415]
[1780439186102,51.61,67279.34,0.0,-0.98448,1e-05,2.53169]
[1780439186222,51.61,67279.34,0.0,-0.98448,1e-05,2.53169]
[1780439186940,51.61,67278.83,0.0,-0.98448,1e-05,2.53108]
[1780439187218,51.61,67278.83,0.0,-0.98448,1e-05,2.53108]
[1780439187357,51.61,67278.83,0.0,-0.98448,1e-05,2.53108]
[1780439191369,51.61,67276.1,0.0,-0.98451,1e-05,2.52752]
[1780439191470,51.61,67276.1,0.0,-0.98451,1e-05,2.52752]
[1780439191975,51.61,67275.5,0.0,-0.98452,1e-05,2.52528]
[1780439192573,51.61,67275.5,0.0,-0.98452,1e-05,2.52528]
[1780439192720,51.61,67275.5,0.0,-0.98452,1e-05,2.52528]
[1780439198018,51.62,67271.7,0.0,-0.98456,1e-05,2.52045]
[1780439198606,51.62,67271.7,0.0,-0.98456,1e-05,2.52045]
[1780439198721,51.62,67271.7,0.0,-0.98456,1e-05,2.52045]
[1780439199025,51.62,67267.68,0.0,-0.9846,1e-05,2.51404]
[1780439200448,51.62,67267.64,0.0,-0.9846,1e-05,2.51424]
[1780439200470,51.62,67267.64,0.0,-0.9846,1e-05,2.51424]
[1780439205375,51.63,67268.27,0.0,-0.98458,1e-05,2.51664]
[1780439205470,51.63,67268.27,0.0,-0.98458,1e-05,2.51664]
[1780439206080,51.63,67268.2,0.0,-0.98458,1e-05,2.51679]
[1780439207381,51.63,67268.22,0.0,-0.98458,1e-05,2.51656]
[1780439207470,51.63,67268.22,0.0,-0.98458,1e-05,2.51656]
[1780439212921,51.62,67268.38,0.0,-0.98459,1e-05,2.5158]
[1780439212974,51.62,67268.38,0.0,-0.98459,1e-05,2.5158]
[1780439213077,51.62,67265.71,0.0,-0.98462,1e-05,2.51087]
[1780439213188,51.62,67257.99,0.0,-0.98471,1e-05,2.49811]
[1780439214139,51.62,67256.58,0.0,-0.98473,1e-05,2.49608]
[1780439215217,51.62,67256.58,0.0,-0.98473,1e-05,2.49608]
[1780439215471,51.62,67256.58,0.0,-0.98473,1e-05,2.49608]
[1780439216165,51.62,67259.02,0.0,-0.9847,1e-05,2.50019]
[1780439217751,51.62,67259.02,0.0,-0.9847,1e-05,2.50019]
[1780439217973,51.62,67259.02,0.0,-0.9847,1e-05,2.50019]
[1780439218039,51.62,67258.56,0.0,-0.98471,1e-05,2.49897]
[1780439218177,51.62,67256.16,0.0,-0.98473,1e-05,2.49502]
[1780439219184,51.62,67258.37,0.0,-0.98471,1e-05,2.49844]
[1780439220191,51.62,67260.61,0.0,-0.98468,1e-05,2.50244]
[1780439221569,51.62,67260.61,0.0,-0.98468,1e-05,2.50244]
[1780439221720,51.62,67260.61,0.0,-0.98468,1e-05,2.50244]
[1780439221773,51.62,67262.87,0.0,-0.98466,1e-05,2.50572]
[1780439223614,51.62,67263.8,0.0,-0.98465,1e-05,2.50726]
[1780439223984,51.62,67263.8,0.0,-0.98465,1e-05,2.50726]
[1780439224057,51.62,67268.87,0.0,-0.98459,1e-05,2.5157]
[1780439224222,51.62,67273.35,0.0,-0.98454,1e-05,2.52314]
[1780439225466,51.62,67273.35,0.0,-0.98454,1e-05,2.52314]
[1780439225732,51.62,67273.35,0.0,-0.98454,1e-05,2.52314]
[1780439225806,51.62,67273.16,0.0,-0.98454,1e-05,2.52334]
[1780439226233,51.62,67276.2,0.0,-0.9845,1e-05,2.5284]
[1780439227240,51.62,67280.99,0.0,-0.98444,1e-05,2.53663]
[1780439228248,51.63,67286.43,0.0,-0.98438,1e-05,2.54597]
[1780439229255,51.63,67288.01,0.0,-0.98436,1e-05,2.54885]
[1780439230397,51.62,67292.81,0.0,-0.98431,1e-05,2.55626]
[1780439233298,51.62,67290.96,0.0,-0.98433,1e-05,2.55249]
[1780439235002,51.62,67290.96,0.0,-0.98433,1e-05,2.55249]
[1780439235224,51.62,67291.31,0.0,-0.98433,1e-05,2.55347]
[1780439237782,51.62,67291.98,0.0,-0.98431,1e-05,2.555]
[1780439238356,51.62,67294.97,0.0,-0.98428,1e-05,2.56022]
[1780439239605,51.62,67294.97,0.0,-0.98428,1e-05,2.56022]
[1780439239617,51.63,67310.41,0.0,-0.98409,1e-05,2.58666]
[1780439240372,51.63,67326.81,0.0,-0.9839,1e-05,2.61457]
[1780439241378,51.63,67328.14,0.0,-0.98388,1e-05,2.61699]
[1780439243015,51.63,67328.14,0.0,-0.98388,1e-05,2.61699]
[1780439243085,51.63,67327.6,0.0,-0.98388,1e-05,2.61625]
[1780439245224,51.63,67328.59,0.0,-0.98387,1e-05,2.61803]
[1780439245412,51.63,67330.44,0.0,-0.98385,1e-05,2.62129]
[1780439246415,51.63,67338.86,0.0,-0.98375,1e-05,2.6359]
[1780439248428,51.63,67341.44,0.0,-0.98371,1e-05,2.64045]
[1780439253047,51.63,67341.0,0.0,-0.98373,1e-05,2.63832]
[1780439253219,51.63,67340.76,0.0,-0.98373,1e-05,2.63796]
[1780439254471,51.63,67334.63,0.0,-0.9838,1e-05,2.62754]
[1780439255478,51.63,67330.0,0.0,-0.98386,1e-05,2.61969]
[1780439257492,51.63,67328.52,0.0,-0.98388,1e-05,2.61734]
[1780439258260,51.63,67328.52,0.0,-0.98388,1e-05,2.61734]
[1780439258470,51.63,67328.52,0.0,-0.98388,1e-05,2.61734]
[1780439261520,51.63,67325.36,0.0,-0.98391,1e-05,2.61232]
[1780439263851,51.63,67324.82,0.0,-0.98392,1e-05,2.6115]
[1780439263972,51.63,67324.82,0.0,-0.98392,1e-05,2.6115]
[1780439264541,51.64,67315.95,0.0,-0.98402,1e-05,2.59661]
[1780439265548,51.64,67314.12,0.0,-0.98404,1e-05,2.59363]
[1780439267120,51.64,67314.12,0.0,-0.98404,1e-05,2.59363]
[1780439266555,51.63,67310.52,0.0,-0.98409,1e-05,2.58713]
[1780439267220,51.63,67310.52,0.0,-0.98409,1e-05,2.58713]
[1780439269227,51.64,67307.09,0.0,-0.98413,1e-05,2.58162]
[1780439269576,51.64,67306.92,0.0,-0.98413,1e-05,2.58149]
[1780439272659,51.64,67304.53,0.0,-0.98415,1e-05,2.57776]
[1780439272720,51.64,67304.53,0.0,-0.98415,1e-05,2.57776]
[1780439279647,51.64,67309.1,0.0,-0.98409,1e-05,2.58678]
[1780439280654,51.64,67316.57,0.0,-0.984,1e-05,2.59961]
[1780439281661,51.64,67307.28,0.0,-0.98411,1e-05,2.58345]
[1780439282808,51.64,67307.28,0.0,-0.98411,1e-05,2.58345]
[1780439282987,51.64,67307.28,0.0,-0.98411,1e-05,2.58345]
[1780439283025,51.64,67307.88,0.0,-0.9841,1e-05,2.58462]
[1780439284745,51.64,67308.3,0.0,-0.9841,1e-05,2.58548]
[1780439284969,51.64,67308.3,0.0,-0.9841,1e-05,2.58548]
[1780439285071,51.64,67308.3,0.0,-0.9841,1e-05,2.58563]
[1780439287590,51.64,67306.7,0.0,-0.98411,1e-05,2.58323]
[1780439287719,51.64,67306.7,0.0,-0.98411,1e-05,2.58323]
[1780439289718,51.65,67312.77,0.0,-0.98404,1e-05,2.59397]
[1780439290310,51.65,67312.77,0.0,-0.98404,1e-05,2.59397]
[1780439290469,51.65,67312.77,0.0,-0.98404,1e-05,2.59397]
[1780439292078,51.65,67312.25,0.0,-0.98405,1e-05,2.5927]
[1780439292176,51.64,67314.24,0.0,-0.98403,1e-05,2.59568]
[1780439292219,51.64,67314.24,0.0,-0.98403,1e-05,2.59568]
[1780439295760,51.64,67321.19,0.0,-0.98395,1e-05,2.60698]
[1780439296841,51.64,67321.19,0.0,-0.98395,1e-05,2.60698]
[1780439296970,51.64,67321.19,0.0,-0.98395,1e-05,2.60698]
[1780439297072,51.64,67322.69,0.0,-0.98393,1e-05,2.60965]
[1780439302809,51.64,67331.84,0.0,-0.98382,1e-05,2.6254]
[1780439303816,51.64,67337.6,0.0,-0.98375,1e-05,2.63536]
[1780439305237,51.64,67338.82,0.0,-0.98373,1e-05,2.63752]
[1780439305470,51.64,67338.82,0.0,-0.98373,1e-05,2.63752]
[1780439308622,51.64,67338.24,0.0,-0.98374,1e-05,2.63671]
[1780439308719,51.64,67338.24,0.0,-0.98374,1e-05,2.63671]
[1780439308851,51.64,67338.09,0.0,-0.98374,1e-05,2.63651]
[1780439309858,51.64,67331.52,0.0,-0.98382,1e-05,2.62529]
[1780439310865,51.64,67334.55,0.0,-0.98378,1e-05,2.63057]
[1780439311926,51.64,67334.55,0.0,-0.98378,1e-05,2.63057]
[1780439311971,51.64,67334.55,0.0,-0.98378,1e-05,2.63057]
[1780439317914,51.65,67320.55,0.0,-0.98396,1e-05,2.60563]
[1780439318901,51.65,67320.55,0.0,-0.98396,1e-05,2.60563]
[1780439318923,51.65,67322.53,0.0,-0.98393,1e-05,2.60912]
[1780439319928,51.65,67325.97,0.0,-0.98389,1e-05,2.6151]
[1780439320371,51.65,67325.97,0.0,-0.98389,1e-05,2.6151]
[1780439321436,51.65,67326.04,0.0,-0.98389,1e-05,2.61478]
[1780439321583,51.65,67326.04,0.0,-0.98389,1e-05,2.61478]
[1780439321941,51.65,67326.04,0.0,-0.98389,1e-05,2.61478]
[1780439321966,51.64,67326.01,0.0,-0.98389,1e-05,2.61429]
[1780439324963,51.64,67333.98,0.0,-0.9838,1e-05,2.6277]
[1780439325241,51.64,67333.98,0.0,-0.9838,1e-05,2.6277]
[1780439325469,51.64,67333.98,0.0,-0.9838,1e-05,2.6277]
[1780439325970,51.64,67334.68,0.0,-0.98379,1e-05,2.62898]
[1780439331167,51.64,67334.35,0.0,-0.9838,1e-05,2.62766]
[1780439331225,51.64,67334.35,0.0,-0.9838,1e-05,2.62766]
[1780439331202,51.64,67324.45,0.0,-0.98392,1e-05,2.6108]
[1780439332016,51.64,67321.7,0.0,-0.98395,1e-05,2.60622]
[1780439333023,51.64,67317.11,0.0,-0.98401,1e-05,2.59852]
[1780439333677,51.64,67317.11,0.0,-0.98401,1e-05,2.59852]
[1780439333721,51.64,67317.11,0.0,-0.98401,1e-05,2.59852]
[1780439334030,51.64,67313.43,0.0,-0.98405,1e-05,2.5924]
[1780439336044,51.64,67309.99,0.0,-0.98409,1e-05,2.58685]
[1780439337911,51.64,67308.33,0.0,-0.98411,1e-05,2.58419]
[1780439337975,51.64,67308.33,0.0,-0.98411,1e-05,2.58419]
[1780439340072,51.65,67303.56,0.0,-0.98416,1e-05,2.5766]
[1780439340980,51.65,67303.56,0.0,-0.98416,1e-05,2.5766]
[1780439341021,51.65,67303.56,0.0,-0.98416,1e-05,2.5766]
[1780439341084,51.65,67299.13,0.0,-0.98421,1e-05,2.56929]
[1780439342089,51.65,67293.83,0.0,-0.98427,1e-05,2.56055]
[1780439344103,51.65,67292.56,0.0,-0.98428,1e-05,2.55881]
[1780439345110,51.65,67289.6,0.0,-0.98432,1e-05,2.55404]
[1780439348149,51.65,67286.1,0.0,-0.98435,1e-05,2.5488]
[1780439349149,51.65,67281.46,0.0,-0.98441,1e-05,2.54125]
[1780439350644,51.65,67279.03,0.0,-0.98443,1e-05,2.53742]
[1780439350720,51.65,67279.03,0.0,-0.98443,1e-05,2.53742]
[1780439352171,51.66,67274.66,0.0,-0.98448,1e-05,2.53061]
[1780439355192,51.66,67268.56,0.0,-0.98455,1e-05,2.5212]
[1780439357208,51.66,67267.05,0.0,-0.98456,1e-05,2.51922]
[1780439358213,51.66,67263.73,0.0,-0.9846,1e-05,2.51398]
[1780439359220,51.66,67259.03,0.0,-0.98465,1e-05,2.50648]
[1780439360227,51.67,67252.39,0.0,-0.98472,1e-05,2.4958]
[1780439361234,51.67,67244.97,0.0,-0.98481,1e-05,2.48391]
[1780439362241,51.67,67239.96,0.0,-0.98486,1e-05,2.4755]
[1780439365262,51.67,67238.1,0.0,-0.98489,1e-05,2.47243]
[1780439368283,51.67,67241.92,0.0,-0.98484,1e-05,2.47919]
[1780439370300,51.67,67244.48,0.0,-0.98481,1e-05,2.48372]
[1780439373470,51.67,67243.01,0.0,-0.98484,1e-05,2.47924]
[1780439376341,51.67,67237.56,0.0,-0.9849,1e-05,2.47063]
[1780439377722,51.67,67237.56,0.0,-0.9849,1e-05,2.47063]
[1780439377971,51.67,67237.56,0.0,-0.9849,1e-05,2.47063]
[1780439378073,51.67,67237.4,0.0,-0.98489,1e-05,2.47106]
[1780439379363,51.67,67234.52,0.0,-0.98492,1e-05,2.4667]
[1780439384398,51.68,67235.19,0.0,-0.9849,1e-05,2.46955]
[1780439388471,51.68,67233.91,0.0,-0.98491,1e-05,2.4685]
[1780439388719,51.68,67233.91,0.0,-0.98491,1e-05,2.4685]
[1780439388821,51.69,67233.38,0.0,-0.98491,1e-05,2.46833]
[1780439392456,51.69,67221.66,0.0,-0.98504,1e-05,2.45029]
[1780439393463,51.69,67214.1,0.0,-0.98512,1e-05,2.43839]
[1780439394473,51.7,67207.57,0.0,-0.98519,1e-05,2.42822]
[1780439396025,51.7,67204.49,0.0,-0.98522,1e-05,2.42408]
[1780439398499,51.7,67204.05,0.0,-0.98522,1e-05,2.42422]
[1780439401963,51.71,67202.22,0.0,-0.98523,1e-05,2.42212]
[1780439403971,51.71,67205.96,0.0,-0.98518,1e-05,2.42899]
[1780439404020,51.71,67200.71,0.0,-0.98524,1e-05,2.42137]
[1780439404551,51.71,67193.6,0.0,-0.98532,1e-05,2.40995]
[1780439405706,51.71,67193.6,0.0,-0.98532,1e-05,2.40995]
[1780439405731,51.72,67203.52,0.0,-0.9852,1e-05,2.42632]
[1780439406566,51.72,67215.66,0.0,-0.98506,1e-05,2.44638]
[1780439407573,51.72,67219.34,0.0,-0.98502,1e-05,2.45276]
[1780439408580,51.72,67218.65,0.0,-0.98502,1e-05,2.45202]
[1780439409773,51.72,67218.65,0.0,-0.98502,1e-05,2.45202]
[1780439410594,51.72,67212.17,0.0,-0.98509,1e-05,2.44225]
[1780439411601,51.73,67208.38,0.0,-0.98513,1e-05,2.43649]
[1780439412608,51.73,67207.79,0.0,-0.98514,1e-05,2.43592]
[1780439413625,51.73,67202.72,0.0,-0.98519,1e-05,2.42813]
[1780439414630,51.73,67191.32,0.0,-0.98531,1e-05,2.41021]
[1780439415775,51.73,67183.55,0.0,-0.9854,1e-05,2.3982]
[1780439416712,51.73,67166.81,0.0,-0.98558,1e-05,2.37148]
[1780439417720,51.73,67170.1,0.0,-0.98555,1e-05,2.37668]
[1780439420740,51.73,67165.88,0.0,-0.98559,1e-05,2.36995]
[1780439421747,51.73,67159.17,0.0,-0.98566,1e-05,2.35936]
[1780439422762,51.73,67156.06,0.0,-0.9857,1e-05,2.35496]
[1780439423764,51.73,67153.54,0.0,-0.98572,1e-05,2.35101]
[1780439425778,51.73,67147.39,0.0,-0.98579,1e-05,2.34141]
[1780439429808,51.74,67128.46,0.0,-0.98599,1e-05,2.31205]
[1780439430815,51.74,67135.46,0.0,-0.98592,1e-05,2.32298]
[1780439431822,51.74,67136.88,0.0,-0.9859,1e-05,2.32438]
[1780439432829,51.74,67135.33,0.0,-0.98592,1e-05,2.32204]
[1780439433836,51.74,67132.37,0.0,-0.98595,1e-05,2.31751]
[1780439434843,51.74,67127.41,0.0,-0.986,1e-05,2.30988]
[1780439436857,51.74,67128.24,0.0,-0.98599,1e-05,2.31135]
[1780439440886,51.74,67124.83,0.0,-0.98603,1e-05,2.30654]
[1780439442900,51.74,67121.5,0.0,-0.98606,1e-05,2.3016]
[1780439443748,51.74,67121.5,0.0,-0.98606,1e-05,2.3016]
[1780439443980,51.74,67121.5,0.0,-0.98606,1e-05,2.3016]
[1780439444919,51.74,67114.12,0.0,-0.98614,1e-05,2.29033]
[1780439445923,51.74,67100.49,0.0,-0.98628,1e-05,2.26967]
[1780439446930,51.75,67099.1,0.0,-0.98629,1e-05,2.26771]
[1780439448946,51.75,67102.18,0.0,-0.98626,1e-05,2.27275]
[1780439449957,51.75,67080.33,0.0,-0.98649,1e-05,2.23951]
[1780439450573,51.75,67080.33,0.0,-0.98649,1e-05,2.23951]
[1780439450964,51.75,67061.4,0.0,-0.98668,1e-05,2.21118]
[1780439451971,51.75,67057.91,0.0,-0.98671,1e-05,2.20617]
[1780439452978,51.75,67045.36,0.0,-0.98684,1e-05,2.18761]
[1780439453561,51.75,67045.36,0.0,-0.98684,1e-05,2.18761]
[1780439453985,51.75,67039.15,0.0,-0.9869,1e-05,2.17871]
[1780439454991,51.75,67039.16,0.0,-0.9869,1e-05,2.17815]
[1780439459023,51.74,67043.33,0.0,-0.98687,1e-05,2.18295]
[1780439460030,51.74,67051.92,0.0,-0.98679,1e-05,2.19563]
[1780439461037,51.74,67043.03,0.0,-0.98688,1e-05,2.18231]
[1780439463051,51.74,67050.18,0.0,-0.98681,1e-05,2.19276]
[1780439464058,51.74,67051.17,0.0,-0.9868,1e-05,2.19413]
[1780439465070,51.74,67036.47,0.0,-0.98694,1e-05,2.17233]
[1780439466077,51.74,67025.74,0.0,-0.98705,1e-05,2.15636]
[1780439467084,51.74,67024.81,0.0,-0.98706,1e-05,2.15534]
[1780439469314,51.74,67018.21,0.0,-0.98712,1e-05,2.14638]
[1780439471112,51.75,67021.17,0.0,-0.98709,1e-05,2.15145]
[1780439472119,51.75,67024.02,0.0,-0.98705,1e-05,2.15599]
[1780439473126,51.75,67030.98,0.0,-0.98698,1e-05,2.16658]
[1780439474133,51.75,67038.13,0.0,-0.98691,1e-05,2.17747]
[1780439475146,51.75,67043.47,0.0,-0.98685,1e-05,2.1857]
[1780439476147,51.76,67048.4,0.0,-0.9868,1e-05,2.19332]
[1780439477164,51.76,67033.12,0.0,-0.98695,1e-05,2.17097]
[1780439478170,51.76,67025.44,0.0,-0.98703,1e-05,2.15998]
[1780439479177,51.76,67031.92,0.0,-0.98696,1e-05,2.16986]
[1780439480184,51.76,67034.73,0.0,-0.98693,1e-05,2.17434]
[1780439481191,51.76,67041.18,0.0,-0.98686,1e-05,2.1842]
[1780439482198,51.76,67036.25,0.0,-0.98691,1e-05,2.1772]
[1780439483205,51.77,67031.38,0.0,-0.98696,1e-05,2.17032]
[1780439485226,51.77,67028.22,0.0,-0.98698,1e-05,2.16631]
[1780439489449,51.77,67029.43,0.0,-0.98697,1e-05,2.16907]
[1780439489469,51.77,67029.03,0.0,-0.98697,1e-05,2.1688]
[1780439494702,51.78,67026.27,0.0,-0.98699,1e-05,2.16501]
[1780439494720,51.78,67026.27,0.0,-0.98699,1e-05,2.16501]
[1780439495477,51.78,67024.86,0.0,-0.98701,1e-05,2.16287]
[1780439495720,51.78,67024.86,0.0,-0.98701,1e-05,2.16287]
[1780439496297,51.78,67027.7,0.0,-0.98698,1e-05,2.16699]
[1780439501332,51.78,67029.39,0.0,-0.98696,1e-05,2.16913]
[1780439506083,51.79,67029.28,0.0,-0.98696,1e-05,2.17026]
[1780439506220,51.79,67029.28,0.0,-0.98696,1e-05,2.17026]
[1780439506367,51.79,67029.14,0.0,-0.98695,1e-05,2.17037]
[1780439509223,51.79,67031.4,0.0,-0.98693,1e-05,2.17435]
[1780439514424,51.8,67029.59,0.0,-0.98693,1e-05,2.17356]
[1780439517000,51.8,67031.75,0.0,-0.98691,1e-05,2.17738]
[1780439517247,51.8,67031.75,0.0,-0.98691,1e-05,2.17738]
[1780439517337,51.8,67031.75,0.0,-0.98691,1e-05,2.17738]
[1780439517470,51.8,67031.75,0.0,-0.98691,1e-05,2.17738]
[1780439517444,51.8,67029.62,0.0,-0.98693,1e-05,2.17454]
[1780439519463,51.81,67021.55,0.0,-0.987,1e-05,2.16328]
[1780439520470,51.81,67024.56,0.0,-0.98697,1e-05,2.16804]
[1780439522489,51.81,67029.71,0.0,-0.98691,1e-05,2.17627]
[1780439523504,51.81,67045.43,0.0,-0.98675,1e-05,2.1999]
[1780439524510,51.81,67059.48,0.0,-0.98661,1e-05,2.22118]
[1780439525517,51.82,67061.27,0.0,-0.98659,1e-05,2.22409]
[1780439527531,51.82,67065.28,0.0,-0.98654,1e-05,2.23056]
[1780439529546,51.82,67068.2,0.0,-0.98651,1e-05,2.23538]
[1780439530552,51.82,67073.64,0.0,-0.98645,1e-05,2.2438]
[1780439533574,51.82,67080.06,0.0,-0.98638,1e-05,2.25409]
[1780439534581,51.82,67084.23,0.0,-0.98634,1e-05,2.26059]
[1780439535588,51.82,67091.95,0.0,-0.98626,1e-05,2.27252]
[1780439536595,51.82,67095.66,0.0,-0.98622,1e-05,2.27833]
[1780439537602,51.83,67102.83,0.0,-0.98614,1e-05,2.28945]
[1780439538609,51.82,67109.31,0.0,-0.98607,1e-05,2.29913]
[1780439539616,51.82,67111.2,0.0,-0.98605,1e-05,2.30213]
[1780439544651,51.83,67112.78,0.0,-0.98603,1e-05,2.30496]
[1780439545658,51.83,67119.88,0.0,-0.98596,1e-05,2.31603]
[1780439546665,51.83,67122.47,0.0,-0.98593,1e-05,2.32011]
[1780439549687,51.83,67118.28,0.0,-0.98597,1e-05,2.31376]
[1780439550693,51.83,67112.34,0.0,-0.98604,1e-05,2.30463]
[1780439551700,51.83,67111.44,0.0,-0.98605,1e-05,2.30192]
[1780439553719,51.83,67118.24,0.0,-0.98598,1e-05,2.3126]
[1780439555502,51.83,67118.24,0.0,-0.98598,1e-05,2.3126]
[1780439554727,51.83,67119.93,0.0,-0.98596,1e-05,2.31528]
[1780439555719,51.83,67119.93,0.0,-0.98596,1e-05,2.31528]
[1780439556359,51.83,67119.93,0.0,-0.98596,1e-05,2.31528]
[1780439556470,51.83,67119.93,0.0,-0.98596,1e-05,2.31528]
[1780439556390,51.83,67121.76,0.0,-0.98594,1e-05,2.31824]
[1780439556742,51.83,67125.05,0.0,-0.98591,1e-05,2.32335]
[1780439560240,51.83,67122.73,0.0,-0.98593,1e-05,2.31984]
[1780439560303,51.83,67122.73,0.0,-0.98593,1e-05,2.31984]
[1780439560472,51.83,67122.73,0.0,-0.98593,1e-05,2.31984]
[1780439560524,51.83,67120.81,0.0,-0.98595,1e-05,2.31697]
[1780439565466,51.83,67121.05,0.0,-0.98595,1e-05,2.31751]
[1780439565646,51.83,67120.05,0.0,-0.98596,1e-05,2.31602]
[1780439565721,51.83,67120.05,0.0,-0.98596,1e-05,2.31602]
[1780439565805,51.83,67120.15,0.0,-0.98595,1e-05,2.31623]
[1780439566812,51.83,67116.55,0.0,-0.98599,1e-05,2.31072]
[1780439568826,51.83,67114.11,0.0,-0.98602,1e-05,2.30709]
[1780439569833,51.83,67118.08,0.0,-0.98597,1e-05,2.31331]
[1780439571370,51.83,67118.08,0.0,-0.98597,1e-05,2.31331]
[1780439571472,51.83,67118.08,0.0,-0.98597,1e-05,2.31331]
[1780439571506,51.83,67118.08,0.0,-0.98597,1e-05,2.31331]
[1780439571430,51.83,67121.02,0.0,-0.98594,1e-05,2.318]
[1780439571720,51.83,67121.02,0.0,-0.98594,1e-05,2.318]
[1780439571847,51.83,67118.27,0.0,-0.98597,1e-05,2.31374]
[1780439574532,51.83,67117.95,0.0,-0.98597,1e-05,2.3133]
[1780439574538,51.83,67117.95,0.0,-0.98597,1e-05,2.3133]
[1780439573861,51.83,67124.45,0.0,-0.9859,1e-05,2.32345]
[1780439574722,51.83,67124.45,0.0,-0.9859,1e-05,2.32345]
[1780439574868,51.83,67127.24,0.0,-0.98587,1e-05,2.32786]
[1780439575875,51.83,67132.02,0.0,-0.98582,1e-05,2.33536]
[1780439577893,51.84,67144.62,0.0,-0.98569,1e-05,2.35516]
[1780439578900,51.84,67148.64,0.0,-0.98564,1e-05,2.36151]
[1780439579907,51.84,67149.64,0.0,-0.98563,1e-05,2.36307]
[1780439580914,51.84,67143.96,0.0,-0.98569,1e-05,2.35412]
[1780439581921,51.84,67147.45,0.0,-0.98566,1e-05,2.35959]
[1780439584738,51.84,67148.06,0.0,-0.98565,1e-05,2.36053]
[1780439584971,51.84,67148.06,0.0,-0.98565,1e-05,2.36053]
[1780439585072,51.83,67147.93,0.0,-0.98565,1e-05,2.3603]
[1780439585949,51.83,67143.13,0.0,-0.9857,1e-05,2.35275]
[1780439586956,51.83,67139.23,0.0,-0.98574,1e-05,2.34662]
[1780439588457,51.83,67139.23,0.0,-0.98574,1e-05,2.34662]
[1780439588459,51.83,67139.23,0.0,-0.98574,1e-05,2.34662]
[1780439588471,51.83,67139.23,0.0,-0.98574,1e-05,2.34662]
[1780439588557,51.83,67138.58,0.0,-0.98575,1e-05,2.34561]
[1780439588969,51.83,67144.83,0.0,-0.98568,1e-05,2.35541]
[1780439590479,51.83,67144.83,0.0,-0.98568,1e-05,2.35541]
[1780439590525,51.83,67149.35,0.0,-0.98563,1e-05,2.36253]
[1780439590722,51.83,67149.35,0.0,-0.98563,1e-05,2.36253]
[1780439594075,51.83,67147.67,0.0,-0.98565,1e-05,2.35985]
[1780439594220,51.83,67147.67,0.0,-0.98565,1e-05,2.35985]
[1780439594322,51.83,67147.67,0.0,-0.98565,1e-05,2.35983]
[1780439595013,51.83,67142.57,0.0,-0.98571,1e-05,2.35181]
[1780439596256,51.83,67142.57,0.0,-0.98571,1e-05,2.35181]
[1780439596315,51.83,67142.57,0.0,-0.98571,1e-05,2.35181]
[1780439596474,51.83,67142.57,0.0,-0.98571,1e-05,2.35181]
[1780439596489,51.83,67136.27,0.0,-0.98578,1e-05,2.34194]
[1780439598034,51.83,67127.72,0.0,-0.98587,1e-05,2.32861]
[1780439599041,51.83,67120.82,0.0,-0.98594,1e-05,2.31792]
[1780439600050,51.84,67120.59,0.0,-0.98594,1e-05,2.3176]
[1780439600784,51.84,67120.59,0.0,-0.98594,1e-05,2.3176]
[1780439600845,51.84,67120.59,0.0,-0.98594,1e-05,2.3176]
[1780439600976,51.84,67120.59,0.0,-0.98594,1e-05,2.3176]
[1780439601057,51.84,67120.78,0.0,-0.98594,1e-05,2.31796]
[1780439606092,51.84,67120.06,0.0,-0.98595,1e-05,2.31723]
[1780439610862,51.84,67119.99,0.0,-0.98595,1e-05,2.31738]
[1780439610874,51.84,67119.99,0.0,-0.98595,1e-05,2.31738]
[1780439610974,51.84,67119.99,0.0,-0.98595,1e-05,2.31738]
[1780439611127,51.84,67119.64,0.0,-0.98596,1e-05,2.31549]
[1780439616167,51.84,67120.34,0.0,-0.98595,1e-05,2.31691]
[1780439617310,51.84,67120.34,0.0,-0.98595,1e-05,2.31691]
[1780439617409,51.84,67120.34,0.0,-0.98595,1e-05,2.31691]
[1780439617471,51.84,67120.34,0.0,-0.98595,1e-05,2.31691]
[1780439617567,51.84,67121.36,0.0,-0.98594,1e-05,2.31856]
[1780439619189,51.84,67113.23,0.0,-0.98602,1e-05,2.30609]
[1780439619889,51.84,67113.23,0.0,-0.98602,1e-05,2.30609]
[1780439620196,51.84,67104.57,0.0,-0.98611,1e-05,2.29282]
[1780439621597,51.84,67104.57,0.0,-0.98611,1e-05,2.29282]
[1780439621203,51.84,67103.65,0.0,-0.98612,1e-05,2.29151]
[1780439621725,51.84,67103.65,0.0,-0.98612,1e-05,2.29151]
[1780439621974,51.84,67103.65,0.0,-0.98612,1e-05,2.29151]
[1780439622210,51.84,67103.83,0.0,-0.98612,1e-05,2.2919]
[1780439625232,51.84,67112.34,0.0,-0.98603,1e-05,2.30534]
[1780439626239,51.84,67115.78,0.0,-0.98599,1e-05,2.31075]
[1780439626877,51.84,67115.78,0.0,-0.98599,1e-05,2.31075]
[1780439626975,51.84,67115.78,0.0,-0.98599,1e-05,2.31075]
[1780439627190,51.84,67115.78,0.0,-0.98599,1e-05,2.31075]
[1780439627220,51.84,67115.78,0.0,-0.98599,1e-05,2.31075]
[1780439627246,51.84,67115.17,0.0,-0.986,1e-05,2.30988]
[1780439631386,51.85,67116.17,0.0,-0.98598,1e-05,2.31167]
[1780439631456,51.85,67116.17,0.0,-0.98598,1e-05,2.31167]
[1780439631472,51.85,67116.17,0.0,-0.98598,1e-05,2.31167]
[1780439631533,51.85,67115.42,0.0,-0.98599,1e-05,2.31058]
[1780439636707,51.85,67114.63,0.0,-0.986,1e-05,2.30974]
[1780439637316,51.85,67117.26,0.0,-0.98597,1e-05,2.31389]
[1780439638453,51.85,67117.26,0.0,-0.98597,1e-05,2.31389]
[1780439638471,51.85,67117.26,0.0,-0.98597,1e-05,2.31389]
[1780439638557,51.85,67117.26,0.0,-0.98597,1e-05,2.31389]
[1780439638658,51.85,67117.78,0.0,-0.98596,1e-05,2.31476]
[1780439638725,51.85,67117.78,0.0,-0.98596,1e-05,2.31476]
[1780439642069,51.85,67116.97,0.0,-0.98597,1e-05,2.31371]
[1780439642219,51.85,67116.97,0.0,-0.98597,1e-05,2.31371]
[1780439642351,51.85,67116.45,0.0,-0.98597,1e-05,2.31297]
[1780439642721,51.85,67116.45,0.0,-0.98597,1e-05,2.31297]
[1780439642971,51.85,67116.45,0.0,-0.98597,1e-05,2.31297]
[1780439644365,51.85,67110.86,0.0,-0.98603,1e-05,2.30447]
[1780439645372,51.85,67105.99,0.0,-0.98608,1e-05,2.29705]
[1780439645738,51.85,67105.99,0.0,-0.98608,1e-05,2.29705]
[1780439645848,51.85,67105.99,0.0,-0.98608,1e-05,2.29705]
[1780439645976,51.85,67105.99,0.0,-0.98608,1e-05,2.29705]
[1780439646379,51.85,67103.42,0.0,-0.98611,1e-05,2.29319]
[1780439651415,51.85,67101.86,0.0,-0.98612,1e-05,2.29134]
[1780439654436,51.86,67091.44,0.0,-0.98623,1e-05,2.2757]
[1780439655443,51.86,67086.78,0.0,-0.98628,1e-05,2.26872]
[1780439656450,51.86,67080.45,0.0,-0.98634,1e-05,2.25923]
[1780439657457,51.86,67071.46,0.0,-0.98644,1e-05,2.24576]
[1780439657933,51.86,67071.46,0.0,-0.98644,1e-05,2.24576]
[1780439657970,51.86,67071.46,0.0,-0.98644,1e-05,2.24576]
[1780439658464,51.86,67066.01,0.0,-0.98649,1e-05,2.23772]
[1780439660478,51.86,67063.55,0.0,-0.98651,1e-05,2.23442]
[1780439663499,51.86,67056.54,0.0,-0.98658,1e-05,2.2245]
[1780439664506,51.86,67053.52,0.0,-0.98661,1e-05,2.22019]
[1780439666520,51.87,67045.04,0.0,-0.98669,1e-05,2.20797]
[1780439667528,51.87,67040.93,0.0,-0.98673,1e-05,2.2021]
[1780439668534,51.87,67038.5,0.0,-0.98676,1e-05,2.19874]
[1780439673569,51.87,67033.41,0.0,-0.98681,1e-05,2.19117]
[1780439674577,51.88,67025.48,0.0,-0.98688,1e-05,2.1797]
[1780439675583,51.88,67023.92,0.0,-0.9869,1e-05,2.17769]
[1780439677597,51.88,67021.33,0.0,-0.98692,1e-05,2.17448]
[1780439682544,51.89,67021.44,0.0,-0.98691,1e-05,2.17586]
[1780439682574,51.89,67021.44,0.0,-0.98691,1e-05,2.17617]
[1780439682721,51.89,67021.44,0.0,-0.98691,1e-05,2.17617]
[1780439682752,51.89,67021.44,0.0,-0.98691,1e-05,2.17617]
[1780439682974,51.89,67021.44,0.0,-0.98691,1e-05,2.17617]
[1780439684646,51.89,67017.79,0.0,-0.98694,1e-05,2.1714]
[1780439685657,51.89,67012.55,0.0,-0.98699,1e-05,2.164]
[1780439686661,51.89,67003.65,0.0,-0.98708,1e-05,2.15128]
[1780439687668,51.9,67000.72,0.0,-0.9871,1e-05,2.14735]
[1780439691696,51.9,66993.22,0.0,-0.98717,1e-05,2.13782]
[1780439693710,51.91,66987.57,0.0,-0.98722,1e-05,2.13035]
[1780439694716,51.91,66972.29,0.0,-0.98737,1e-05,2.10865]
[1780439695724,51.91,66961.92,0.0,-0.98746,1e-05,2.09418]
[1780439696731,51.91,66963.05,0.0,-0.98745,1e-05,2.09623]
[1780439697747,51.91,66971.23,0.0,-0.98737,1e-05,2.10841]
[1780439698745,51.92,66976.09,0.0,-0.98732,1e-05,2.11583]
[1780439700759,51.92,66967.86,0.0,-0.98739,1e-05,2.10478]
[1780439701767,51.92,66972.44,0.0,-0.98734,1e-05,2.11179]
[1780439702773,51.92,66966.89,0.0,-0.9874,1e-05,2.10421]
[1780439703779,51.93,66973.79,0.0,-0.98733,1e-05,2.11455]
[1780439704787,51.93,66973.28,0.0,-0.98733,1e-05,2.11422]
[1780439707808,51.93,66962.96,0.0,-0.98742,1e-05,2.10057]
[1780439708814,51.93,66961.01,0.0,-0.98744,1e-05,2.0982]
[1780439709823,51.94,66963.95,0.0,-0.9874,1e-05,2.10284]
[1780439710830,51.94,66968.65,0.0,-0.98736,1e-05,2.11001]
[1780439712844,51.94,66970.39,0.0,-0.98733,1e-05,2.11332]
[1780439713851,51.94,66975.2,0.0,-0.98728,1e-05,2.12065]
[1780439714858,51.95,66977.81,0.0,-0.98725,1e-05,2.12481]
[1780439715865,51.95,66965.93,0.0,-0.98737,1e-05,2.10805]
[1780439716876,51.95,66969.04,0.0,-0.98734,1e-05,2.11293]
[1780439717880,51.95,66980.67,0.0,-0.98722,1e-05,2.13013]
[1780439718886,51.95,66981.24,0.0,-0.98721,1e-05,2.13132]
[1780439719893,51.96,66974.95,0.0,-0.98727,1e-05,2.12258]
[1780439720900,51.96,66969.34,0.0,-0.98732,1e-05,2.11486]
[1780439721907,51.96,66973.63,0.0,-0.98728,1e-05,2.12144]
[1780439722994,51.96,66973.63,0.0,-0.98728,1e-05,2.12144]
[1780439723222,51.96,66973.63,0.0,-0.98728,1e-05,2.12144]
[1780439723443,51.96,66973.63,0.0,-0.98728,1e-05,2.12144]
[1780439723476,51.96,66973.63,0.0,-0.98728,1e-05,2.12144]
[1780439723534,51.96,66980.75,0.0,-0.9872,1e-05,2.13249]
[1780439724673,51.96,66980.75,0.0,-0.9872,1e-05,2.13249]
[1780439724721,51.96,66980.75,0.0,-0.9872,1e-05,2.13249]
[1780439724770,51.96,66980.22,0.0,-0.98721,1e-05,2.13208]
[1780439725452,51.96,66980.22,0.0,-0.98721,1e-05,2.13208]
[1780439725472,51.96,66980.22,0.0,-0.98721,1e-05,2.13208]
[1780439725946,51.97,66976.64,0.0,-0.98724,1e-05,2.12725]
[1780439730980,51.98,66973.09,0.0,-0.98726,1e-05,2.12395]
[1780439732021,51.98,66973.09,0.0,-0.98726,1e-05,2.12395]
[1780439732220,51.98,66973.09,0.0,-0.98726,1e-05,2.12395]
[1780439732235,51.98,66973.09,0.0,-0.98726,1e-05,2.12395]
[1780439732473,51.98,66973.09,0.0,-0.98726,1e-05,2.12395]
[1780439732574,51.98,66970.76,0.0,-0.98729,1e-05,2.12001]
[1780439735762,51.98,66970.51,0.0,-0.98729,1e-05,2.12003]
[1780439735973,51.98,66970.53,0.0,-0.98728,1e-05,2.12043]
[1780439736487,51.98,66970.53,0.0,-0.98728,1e-05,2.12043]
[1780439736728,51.98,66970.53,0.0,-0.98728,1e-05,2.12043]
[1780439736572,51.99,66972.8,0.0,-0.98725,1e-05,2.12447]
[1780439737022,51.99,66969.86,0.0,-0.98728,1e-05,2.12022]
[1780439738617,51.99,66969.86,0.0,-0.98728,1e-05,2.12022]
[1780439738724,51.99,66969.86,0.0,-0.98728,1e-05,2.12022]
[1780439738692,51.99,66962.59,0.0,-0.98735,1e-05,2.11052]
[1780439739036,51.99,66959.69,0.0,-0.98738,1e-05,2.10635]
[1780439739971,51.99,66959.69,0.0,-0.98738,1e-05,2.10635]
[1780439740044,51.99,66963.31,0.0,-0.98734,1e-05,2.11196]
[1780439744079,52.0,66961.61,0.0,-0.98735,1e-05,2.11069]
[1780439744224,52.0,66961.61,0.0,-0.98735,1e-05,2.11069]
[1780439746085,52.0,66953.17,0.0,-0.98742,1e-05,2.09975]
[1780439747367,52.01,66935.86,0.0,-0.98758,1e-05,2.07587]
[1780439748107,52.01,66927.64,0.0,-0.98766,1e-05,2.06423]
[1780439749114,52.01,66919.13,0.0,-0.98774,1e-05,2.05268]
[1780439750465,52.01,66912.44,0.0,-0.9878,1e-05,2.04341]
[1780439752135,52.01,66906.59,0.0,-0.98785,1e-05,2.03572]
[1780439756166,52.02,66895.79,0.0,-0.98794,1e-05,2.02271]
[1780439757173,52.02,66888.63,0.0,-0.988,1e-05,2.01329]
[1780439758179,52.03,66892.92,0.0,-0.98796,1e-05,2.01977]
[1780439759187,52.03,66899.15,0.0,-0.9879,1e-05,2.02899]
[1780439760209,52.03,66905.99,0.0,-0.98783,1e-05,2.03908]
[1780439761213,52.04,66915.32,0.0,-0.98774,1e-05,2.05269]
[1780439762220,52.04,66925.61,0.0,-0.98764,1e-05,2.06771]
[1780439763240,52.04,66933.01,0.0,-0.98756,1e-05,2.07868]
[1780439764248,52.04,66934.16,0.0,-0.98755,1e-05,2.08077]
[1780439765269,52.04,66936.19,0.0,-0.98753,1e-05,2.0841]
[1780439766274,52.05,66947.44,0.0,-0.98741,1e-05,2.10059]
[1780439768285,52.05,66942.35,0.0,-0.98746,1e-05,2.09455]
[1780439770299,52.06,66939.38,0.0,-0.98748,1e-05,2.09114]
[1780439771306,52.06,66941.8,0.0,-0.98745,1e-05,2.09501]
[1780439772313,52.06,66939.6,0.0,-0.98747,1e-05,2.09228]
[1780439773585,52.06,66936.51,0.0,-0.9875,1e-05,2.08829]
[1780439776732,52.07,66938.43,0.0,-0.98747,1e-05,2.09187]
[1780439776785,52.07,66938.49,0.0,-0.98747,1e-05,2.09237]
[1780439776973,52.07,66938.49,0.0,-0.98747,1e-05,2.09237]
[1780439777019,52.07,66938.49,0.0,-0.98747,1e-05,2.09237]
[1780439777223,52.07,66938.49,0.0,-0.98747,1e-05,2.09237]
[1780439777348,52.07,66938.74,0.0,-0.98746,1e-05,2.09314]
[1780439778357,52.07,66942.27,0.0,-0.98743,1e-05,2.0986]
[1780439779448,52.07,66942.27,0.0,-0.98743,1e-05,2.0986]
[1780439779471,52.07,66942.27,0.0,-0.98743,1e-05,2.0986]
[1780439779571,52.07,66945.58,0.0,-0.98739,1e-05,2.10374]
[1780439783390,52.08,66949.7,0.0,-0.98734,1e-05,2.11123]
[1780439784397,52.08,66952.01,0.0,-0.98732,1e-05,2.11493]
[1780439785121,52.08,66952.01,0.0,-0.98732,1e-05,2.11493]
[1780439785222,52.08,66952.01,0.0,-0.98732,1e-05,2.11493]
[1780439785378,52.08,66952.01,0.0,-0.98732,1e-05,2.11493]
[1780439785471,52.08,66952.01,0.0,-0.98732,1e-05,2.11493]
[1780439785570,52.09,66954.82,0.0,-0.98729,1e-05,2.11935]
[1780439787427,52.09,66947.35,0.0,-0.98735,1e-05,2.10934]
[1780439788431,52.09,66931.96,0.0,-0.9875,1e-05,2.08773]
[1780439789438,52.09,66927.77,0.0,-0.98754,1e-05,2.08219]
[1780439790406,52.09,66927.77,0.0,-0.98754,1e-05,2.08219]
[1780439790719,52.09,66927.77,0.0,-0.98754,1e-05,2.08219]
[1780439790787,52.1,66927.76,0.0,-0.98753,1e-05,2.08261]
[1780439791405,52.1,66927.76,0.0,-0.98753,1e-05,2.08261]
[1780439791652,52.1,66927.76,0.0,-0.98753,1e-05,2.08261]
[1780439791715,52.1,66927.95,0.0,-0.98754,1e-05,2.082]
[1780439795038,52.1,66928.53,0.0,-0.98752,1e-05,2.08411]
[1780439795221,52.1,66928.53,0.0,-0.98752,1e-05,2.08411]
[1780439799363,52.11,66927.07,0.0,-0.98753,1e-05,2.08375]
[1780439799471,52.11,66927.07,0.0,-0.98753,1e-05,2.08375]
[1780439804529,52.12,66927.61,0.0,-0.98751,1e-05,2.08663]
[1780439804723,52.12,66927.61,0.0,-0.98751,1e-05,2.08663]
[1780439804824,52.12,66927.23,0.0,-0.98751,1e-05,2.0865]
[1780439810587,52.14,66926.8,0.0,-0.98749,1e-05,2.0884]
[1780439811377,52.14,66926.8,0.0,-0.98749,1e-05,2.0884]
[1780439811470,52.14,66926.8,0.0,-0.98749,1e-05,2.0884]
[1780439813608,52.14,66930.16,0.0,-0.98745,1e-05,2.09443]
[1780439815624,52.15,66936.37,0.0,-0.98739,1e-05,2.10411]
[1780439816631,52.15,66946.67,0.0,-0.98728,1e-05,2.11928]
[1780439817293,52.15,66946.67,0.0,-0.98728,1e-05,2.11928]
[1780439817479,52.15,66946.67,0.0,-0.98728,1e-05,2.11928]
[1780439817656,52.15,66946.67,0.0,-0.98728,1e-05,2.11928]
[1780439817722,52.15,66946.67,0.0,-0.98728,1e-05,2.11928]
[1780439817808,52.15,66948.79,0.0,-0.98726,1e-05,2.1227]
[1780439821772,52.16,66948.95,0.0,-0.98725,1e-05,2.12399]
[1780439821873,52.16,66951.06,0.0,-0.98723,1e-05,2.12739]
[1780439821971,52.16,66951.06,0.0,-0.98723,1e-05,2.12739]
[1780439822579,52.16,66951.06,0.0,-0.98723,1e-05,2.12739]
[1780439822720,52.16,66951.06,0.0,-0.98723,1e-05,2.12739]
[1780439822742,52.16,66953.32,0.0,-0.9872,1e-05,2.131]
[1780439823682,52.16,66944.0,0.0,-0.98729,1e-05,2.11791]
[1780439824689,52.16,66939.63,0.0,-0.98733,1e-05,2.112]
[1780439825111,52.16,66939.63,0.0,-0.98733,1e-05,2.112]
[1780439825222,52.16,66939.63,0.0,-0.98733,1e-05,2.112]
[1780439825500,52.16,66939.63,0.0,-0.98733,1e-05,2.112]
[1780439825723,52.16,66939.63,0.0,-0.98733,1e-05,2.112]
[1780439825768,52.16,66946.0,0.0,-0.98727,1e-05,2.12153]
[1780439826716,52.17,66951.64,0.0,-0.98721,1e-05,2.13002]
[1780439827605,52.17,66951.64,0.0,-0.98721,1e-05,2.13002]
[1780439827721,52.17,66951.64,0.0,-0.98721,1e-05,2.13002]
[1780439827846,52.17,66951.64,0.0,-0.98721,1e-05,2.13002]
[1780439827723,52.17,66945.61,0.0,-0.98727,1e-05,2.12167]
[1780439827986,52.17,66945.61,0.0,-0.98727,1e-05,2.12167]
[1780439828730,52.17,66942.36,0.0,-0.9873,1e-05,2.11736]
[1780439830841,52.17,66940.98,0.0,-0.98731,1e-05,2.11574]
[1780439830884,52.17,66943.46,0.0,-0.98728,1e-05,2.11967]
[1780439830976,52.17,66943.46,0.0,-0.98728,1e-05,2.11967]
[1780439831751,52.17,66945.3,0.0,-0.98726,1e-05,2.12269]
[1780439832456,52.17,66945.3,0.0,-0.98726,1e-05,2.12269]
[1780439832470,52.17,66945.3,0.0,-0.98726,1e-05,2.12269]
[1780439832771,52.17,66945.3,0.0,-0.98726,1e-05,2.12269]
[1780439832873,52.18,66949.9,0.0,-0.98721,1e-05,2.12968]
[1780439832976,52.18,66949.9,0.0,-0.98721,1e-05,2.12968]
[1780439833765,52.18,66953.56,0.0,-0.98717,1e-05,2.13532]
[1780439834772,52.18,66951.93,0.0,-0.98719,1e-05,2.13329]
[1780439835635,52.18,66951.93,0.0,-0.98719,1e-05,2.13329]
[1780439835723,52.18,66951.93,0.0,-0.98719,1e-05,2.13329]
[1780439835779,52.18,66942.65,0.0,-0.98728,1e-05,2.12025]
[1780439836902,52.18,66942.65,0.0,-0.98728,1e-05,2.12025]
[1780439836786,52.18,66935.56,0.0,-0.98734,1e-05,2.11043]
[1780439837793,52.18,66933.35,0.0,-0.98736,1e-05,2.10764]
[1780439838397,52.18,66933.35,0.0,-0.98736,1e-05,2.10764]
[1780439838470,52.18,66933.35,0.0,-0.98736,1e-05,2.10764]
[1780439839473,52.19,66933.4,0.0,-0.98736,1e-05,2.10809]
[1780439839806,52.19,66936.52,0.0,-0.98733,1e-05,2.11295]
[1780439840814,52.19,66938.21,0.0,-0.98731,1e-05,2.11574]
[1780439841477,52.19,66938.21,0.0,-0.98731,1e-05,2.11574]
[1780439841728,52.19,66938.21,0.0,-0.98731,1e-05,2.11574]
[1780439841821,52.19,66940.59,0.0,-0.98728,1e-05,2.11953]
[1780439843835,52.2,66942.85,0.0,-0.98725,1e-05,2.1235]
[1780439845763,52.2,66944.24,0.0,-0.98724,1e-05,2.12586]
[1780439845849,52.2,66939.63,0.0,-0.98728,1e-05,2.11957]
[1780439845980,52.2,66939.63,0.0,-0.98728,1e-05,2.11957]
[1780439846856,52.2,66936.82,0.0,-0.9873,1e-05,2.1159]
[1780439847377,52.2,66936.82,0.0,-0.9873,1e-05,2.1159]
[1780439847473,52.2,66936.82,0.0,-0.9873,1e-05,2.1159]
[1780439847863,52.2,66938.44,0.0,-0.98729,1e-05,2.11859]
[1780439848870,52.2,66940.64,0.0,-0.98726,1e-05,2.12211]
[1780439851248,52.21,66939.21,0.0,-0.98727,1e-05,2.12077]
[1780439851477,52.21,66939.21,0.0,-0.98727,1e-05,2.12077]
[1780439851891,52.21,66937.0,0.0,-0.9873,1e-05,2.11662]
[1780439854379,52.21,66938.45,0.0,-0.98728,1e-05,2.11943]
[1780439854470,52.21,66938.45,0.0,-0.98728,1e-05,2.11943]
[1780439854536,52.21,66938.45,0.0,-0.98728,1e-05,2.11943]
[1780439854719,52.21,66938.45,0.0,-0.98728,1e-05,2.11943]
[1780439854912,52.21,66938.6,0.0,-0.98728,1e-05,2.12001]
[1780439859947,52.22,66938.02,0.0,-0.98727,1e-05,2.12095]
[1780439863867,52.23,66937.8,0.0,-0.98727,1e-05,2.12134]
[1780439863971,52.23,66937.73,0.0,-0.98726,1e-05,2.12195]
[1780439869011,52.24,66940.27,0.0,-0.98722,1e-05,2.12739]
[1780439870107,52.24,66940.27,0.0,-0.98722,1e-05,2.12739]
[1780439870221,52.24,66940.27,0.0,-0.98722,1e-05,2.12739]
[1780439870294,52.24,66940.27,0.0,-0.98722,1e-05,2.12739]
[1780439870469,52.24,66940.27,0.0,-0.98722,1e-05,2.12739]
[1780439870571,52.24,66942.69,0.0,-0.9872,1e-05,2.13156]
[1780439871912,52.24,66942.69,0.0,-0.9872,1e-05,2.13156]
[1780439871024,52.24,66936.72,0.0,-0.98725,1e-05,2.12295]
[1780439871972,52.24,66936.72,0.0,-0.98725,1e-05,2.12295]
[1780439872031,52.24,66936.98,0.0,-0.98725,1e-05,2.12368]
[1780439877109,52.25,66937.11,0.0,-0.98724,1e-05,2.1256]
[1780439877231,52.25,66937.11,0.0,-0.98724,1e-05,2.1256]
[1780439877266,52.25,66940.35,0.0,-0.9872,1e-05,2.13027]
[1780439879080,52.26,66944.77,0.0,-0.98716,1e-05,2.13733]
[1780439880336,52.26,66944.77,0.0,-0.98716,1e-05,2.13733]
[1780439880471,52.26,66944.77,0.0,-0.98716,1e-05,2.13733]
[1780439880572,52.26,66946.0,0.0,-0.98714,1e-05,2.13975]
[1780439882108,52.26,66952.94,0.0,-0.98707,1e-05,2.15014]
[1780439883111,52.26,66964.12,0.0,-0.98696,1e-05,2.16674]
[1780439884118,52.26,66971.92,0.0,-0.98688,1e-05,2.17844]
[1780439885125,52.26,66973.61,0.0,-0.98686,1e-05,2.18118]
[1780439887139,52.27,66976.44,0.0,-0.98683,1e-05,2.18584]
[1780439889154,52.27,66985.79,0.0,-0.98673,1e-05,2.20011]
[1780439890161,52.27,66997.36,0.0,-0.98661,1e-05,2.21749]
[1780439891168,52.27,67004.97,0.0,-0.98653,1e-05,2.22903]
[1780439892175,52.27,67004.57,0.0,-0.98653,1e-05,2.22859]
[1780439894189,52.27,67012.1,0.0,-0.98645,1e-05,2.2402]
[1780439895196,52.27,67018.81,0.0,-0.98638,1e-05,2.25043]
[1780439896203,52.27,67022.61,0.0,-0.98634,1e-05,2.25629]
[1780439897210,52.27,67017.53,0.0,-0.9864,1e-05,2.24875]
[1780439898217,52.28,67014.66,0.0,-0.98642,1e-05,2.24457]
[1780439900231,52.28,67019.46,0.0,-0.98637,1e-05,2.25207]
[1780439901244,52.28,67023.55,0.0,-0.98633,1e-05,2.25836]
[1780439902250,52.28,67032.66,0.0,-0.98623,1e-05,2.27227]
[1780439904264,52.28,67035.06,0.0,-0.98621,1e-05,2.27612]
[1780439905271,52.28,67038.26,0.0,-0.98617,1e-05,2.28107]
[1780439906278,52.28,67031.6,0.0,-0.98624,1e-05,2.27104]
[1780439907285,52.28,67027.24,0.0,-0.98629,1e-05,2.26451]
[1780439908292,52.28,67031.94,0.0,-0.98624,1e-05,2.27173]
[1780439909299,52.28,67027.99,0.0,-0.98628,1e-05,2.26585]
[1780439910306,52.28,67018.34,0.0,-0.98638,1e-05,2.25138]
[1780439911313,52.28,67013.1,0.0,-0.98644,1e-05,2.24223]
[1780439912320,52.28,67015.25,0.0,-0.98642,1e-05,2.24559]
[1780439913327,52.28,67010.23,0.0,-0.98647,1e-05,2.2382]
[1780439914334,52.28,67006.3,0.0,-0.98651,1e-05,2.23246]
[1780439916348,52.28,67005.2,0.0,-0.98651,1e-05,2.23113]
[1780439918420,52.29,67004.47,0.0,-0.98652,1e-05,2.23021]
[1780439918469,52.29,67004.47,0.0,-0.98652,1e-05,2.23021]
[1780439923397,52.29,67001.24,0.0,-0.98655,1e-05,2.2264]
[1780439924012,52.29,67001.24,0.0,-0.98655,1e-05,2.2264]
[1780439924220,52.29,67001.24,0.0,-0.98655,1e-05,2.2264]
[1780439926764,52.29,67000.36,0.0,-0.98655,1e-05,2.22544]
[1780439926970,52.29,67000.36,0.0,-0.98655,1e-05,2.22544]
[1780439926865,52.29,67000.91,0.0,-0.98654,1e-05,2.22661]
[1780439928432,52.29,67009.38,0.0,-0.98646,1e-05,2.23946]
[1780439929927,52.29,67009.38,0.0,-0.98646,1e-05,2.23946]
[1780439929972,52.29,67009.38,0.0,-0.98646,1e-05,2.23946]
[1780439929965,52.3,67015.63,0.0,-0.98639,1e-05,2.24917]
[1780439931453,52.3,67019.07,0.0,-0.98635,1e-05,2.25462]
[1780439932675,52.3,67019.07,0.0,-0.98635,1e-05,2.25462]
[1780439932720,52.3,67019.07,0.0,-0.98635,1e-05,2.25462]
[1780439932776,52.3,67019.37,0.0,-0.98635,1e-05,2.2552]
[1780439935359,52.3,67017.47,0.0,-0.98637,1e-05,2.2526]
[1780439935472,52.3,67017.47,0.0,-0.98637,1e-05,2.2526]
[1780439938303,52.3,67012.21,0.0,-0.98642,1e-05,2.2451]
[1780439939471,52.3,67010.93,0.0,-0.98643,1e-05,2.24333]
[1780439939509,52.3,67008.0,0.0,-0.98646,1e-05,2.23908]
[1780439941523,52.3,67002.68,0.0,-0.98651,1e-05,2.23144]
[1780439943789,52.3,67000.8,0.0,-0.98653,1e-05,2.2288]
[1780439943790,52.31,67000.69,0.0,-0.98653,1e-05,2.22881]
[1780439944544,52.31,66991.55,0.0,-0.98662,1e-05,2.21537]
[1780439945551,52.31,66988.0,0.0,-0.98666,1e-05,2.2103]
[1780439950586,52.31,66984.94,0.0,-0.98668,1e-05,2.20681]
[1780439952600,52.31,66979.22,0.0,-0.98673,1e-05,2.19878]
[1780439953607,52.32,66975.33,0.0,-0.98677,1e-05,2.19326]
[1780439954117,52.32,66975.33,0.0,-0.98677,1e-05,2.19326]
[1780439955477,52.31,66975.29,0.0,-0.98678,1e-05,2.19256]
[1780439958642,52.32,66969.6,0.0,-0.98683,1e-05,2.18516]
[1780439960656,52.32,66959.58,0.0,-0.98693,1e-05,2.1701]
[1780439961663,52.32,66957.11,0.0,-0.98695,1e-05,2.16677]
[1780439962670,52.31,66951.94,0.0,-0.98701,1e-05,2.15864]
[1780439964684,52.31,66956.8,0.0,-0.98696,1e-05,2.16545]
[1780439965732,52.31,66938.08,0.0,-0.98715,1e-05,2.13826]
[1780439966166,52.31,66938.08,0.0,-0.98715,1e-05,2.13826]
[1780439966716,52.31,66938.08,0.0,-0.98715,1e-05,2.13826]
[1780439966725,52.31,66851.82,0.0,-0.98798,1e-05,2.01535]
[1780439967724,52.31,66828.98,0.0,-0.98818,1e-05,1.98547]
[1780439968730,52.34,66825.23,0.0,-0.98817,1e-05,1.98621]
[1780439969375,52.34,66825.23,0.0,-0.98817,1e-05,1.98621]
[1780439969842,52.34,66825.23,0.0,-0.98817,1e-05,1.98621]
[1780439970767,52.35,66844.25,0.0,-0.988,1e-05,2.01259]
[1780439971762,52.35,66872.56,0.0,-0.98773,1e-05,2.05113]
[1780439972769,52.35,66876.63,0.0,-0.98769,1e-05,2.05731]
[1780439973366,52.35,66876.63,0.0,-0.98769,1e-05,2.05731]
[1780439973776,52.35,66879.21,0.0,-0.98767,1e-05,2.0614]
[1780439975482,52.36,66878.97,0.0,-0.98766,1e-05,2.06153]
[1780439975790,52.36,66887.95,0.0,-0.98758,1e-05,2.07462]
[1780439976241,52.36,66887.95,0.0,-0.98758,1e-05,2.07462]
[1780439976797,52.36,66888.82,0.0,-0.98756,1e-05,2.07629]
[1780439977810,52.36,66894.87,0.0,-0.9875,1e-05,2.08528]
[1780439978816,52.36,66899.4,0.0,-0.98746,1e-05,2.09213]
[1780439979481,52.36,66899.4,0.0,-0.98746,1e-05,2.09213]
[1780439979824,52.37,66890.5,0.0,-0.98754,1e-05,2.07993]
[1780439980832,52.37,66894.16,0.0,-0.9875,1e-05,2.08554]
[1780439981838,52.37,66897.11,0.0,-0.98747,1e-05,2.09014]
[1780439982853,52.37,66899.74,0.0,-0.98744,1e-05,2.09429]
[1780439983857,52.37,66890.37,0.0,-0.98753,1e-05,2.08142]
[1780439984864,52.38,66887.94,0.0,-0.98755,1e-05,2.07841]
[1780439987251,52.38,66885.73,0.0,-0.98756,1e-05,2.07615]
[1780439987888,52.38,66891.36,0.0,-0.98751,1e-05,2.08455]
[1780439988892,52.38,66903.26,0.0,-0.98739,1e-05,2.10144]
[1780439989906,52.39,66910.44,0.0,-0.98732,1e-05,2.1125]
[1780439990913,52.39,66912.0,0.0,-0.9873,1e-05,2.11511]
[1780439991920,52.39,66900.01,0.0,-0.98742,1e-05,2.098]
[1780439992927,52.39,66894.23,0.0,-0.98747,1e-05,2.09016]
[1780439993934,52.39,66895.81,0.0,-0.98745,1e-05,2.0932]
[1780439994941,52.4,66893.06,0.0,-0.98747,1e-05,2.08971]
[1780439995231,52.4,66893.06,0.0,-0.98747,1e-05,2.08971]
[1780439996031,52.4,66871.54,0.0,-0.98767,1e-05,2.05978]
[1780439997001,52.4,66822.16,0.0,-0.98813,1e-05,1.99193]
[1780439997128,52.4,66822.16,0.0,-0.98813,1e-05,1.99193]
[1780439998008,52.4,66814.66,0.0,-0.9882,1e-05,1.98228]
[1780439999032,52.41,66818.82,0.0,-0.98815,1e-05,1.9885]
[1780439999804,52.41,66818.82,0.0,-0.98815,1e-05,1.9885]
[1780440000042,52.41,66829.36,0.0,-0.98805,1e-05,2.00348]
[1780440001054,52.41,66845.77,0.0,-0.9879,1e-05,2.02608]
[1780440001907,52.41,66845.77,0.0,-0.9879,1e-05,2.02608]
[1780440002064,52.41,66857.26,0.0,-0.98779,1e-05,2.04287]
[1780440003074,52.42,66849.0,0.0,-0.98786,1e-05,2.03222]
[1780440004080,52.42,66847.83,0.0,-0.98787,1e-05,2.0311]
[1780440004152,52.42,66847.83,0.0,-0.98787,1e-05,2.0311]
[1780440004198,52.42,66847.83,0.0,-0.98787,1e-05,2.0311]
[1780440005088,52.42,66845.1,0.0,-0.98789,1e-05,2.02764]
[1780440007102,52.42,66840.78,0.0,-0.98793,1e-05,2.02234]
[1780440009116,52.43,66835.74,0.0,-0.98797,1e-05,2.01607]
[1780440009736,52.43,66835.74,0.0,-0.98797,1e-05,2.01607]
[1780440010126,52.43,66832.22,0.0,-0.988,1e-05,2.01157]
[1780440011130,52.43,66826.32,0.0,-0.98805,1e-05,2.00383]
[1780440012137,52.43,66819.57,0.0,-0.98811,1e-05,1.99496]
[1780440013144,52.44,66824.84,0.0,-0.98806,1e-05,2.00255]
[1780440014465,52.44,66824.84,0.0,-0.98806,1e-05,2.00255]
[1780440014523,52.44,66846.45,0.0,-0.98786,1e-05,2.0327]
[1780440015169,52.44,66849.98,0.0,-0.98782,1e-05,2.03811]
[1780440017631,52.44,66846.88,0.0,-0.98785,1e-05,2.03431]
[1780440017654,52.45,66849.48,0.0,-0.98781,1e-05,2.0398]
[1780440018185,52.45,66845.77,0.0,-0.98784,1e-05,2.03465]
[1780440019192,52.46,66841.27,0.0,-0.98788,1e-05,2.02935]
[1780440022213,52.47,66838.68,0.0,-0.98788,1e-05,2.0286]
[1780440024228,52.48,66834.95,0.0,-0.9879,1e-05,2.02533]
[1780440025736,52.48,66834.95,0.0,-0.9879,1e-05,2.02533]
[1780440025780,52.49,66821.58,0.0,-0.98802,1e-05,2.00886]
[1780440028255,52.54,66826.25,0.0,-0.9879,1e-05,2.02593]
[1780440029729,52.54,66826.25,0.0,-0.9879,1e-05,2.02593]
[1780440029828,52.63,66832.07,0.0,-0.98772,1e-05,2.05246]
[1780440030269,52.63,66835.14,0.0,-0.98769,1e-05,2.05674]
[1780440031276,52.64,66838.45,0.0,-0.98766,1e-05,2.06095]
[1780440033153,52.64,66837.36,0.0,-0.98766,1e-05,2.06031]
[1780440033290,52.65,66825.23,0.0,-0.98777,1e-05,2.04431]
[1780440034297,52.65,66826.4,0.0,-0.98775,1e-05,2.04684]
[1780440035721,52.65,66826.4,0.0,-0.98775,1e-05,2.04684]
[1780440035822,52.66,66829.26,0.0,-0.98771,1e-05,2.05263]
[1780440037320,52.67,66824.17,0.0,-0.98776,1e-05,2.04645]
[1780440038327,52.71,66828.25,0.0,-0.98765,1e-05,2.06113]
[1780440040342,52.72,66825.42,0.0,-0.98767,1e-05,2.05894]
[1780440043111,52.72,66824.87,0.0,-0.98767,1e-05,2.05906]
[1780440042386,52.73,66811.68,0.0,-0.98779,1e-05,2.04162]
[1780440043366,52.73,66803.01,0.0,-0.98786,1e-05,2.03053]
[1780440044373,52.73,66798.53,0.0,-0.9879,1e-05,2.02482]
[1780440046286,52.74,66797.86,0.0,-0.9879,1e-05,2.02484]
[1780440046389,52.74,66801.79,0.0,-0.98786,1e-05,2.03072]
[1780440047396,52.74,66811.38,0.0,-0.98777,1e-05,2.04443]
[1780440048403,52.75,66808.13,0.0,-0.98779,1e-05,2.04036]
[1780440051424,52.75,66811.99,0.0,-0.98775,1e-05,2.04704]
[1780440052478,52.75,66811.99,0.0,-0.98775,1e-05,2.04704]
[1780440052578,52.75,66814.94,0.0,-0.98772,1e-05,2.05156]
[1780440053438,52.76,66808.41,0.0,-0.98778,1e-05,2.04293]
[1780440054456,52.76,66805.77,0.0,-0.9878,1e-05,2.03971]
[1780440055461,52.76,66809.53,0.0,-0.98776,1e-05,2.04536]
[1780440056480,52.76,66809.53,0.0,-0.98776,1e-05,2.04536]
[1780440056575,52.77,66805.08,0.0,-0.98779,1e-05,2.0401]
[1780440057475,52.77,66799.9,0.0,-0.98784,1e-05,2.03384]
[1780440058482,52.77,66794.72,0.0,-0.98788,1e-05,2.02714]
[1780440059503,52.77,66784.07,0.0,-0.98798,1e-05,2.01298]
[1780440060508,52.78,66775.27,0.0,-0.98806,1e-05,2.00143]
[1780440061510,52.78,66762.76,0.0,-0.98817,1e-05,1.98494]
[1780440062517,52.8,66762.81,0.0,-0.98813,1e-05,1.98998]
[1780440063526,52.83,66768.27,0.0,-0.98805,1e-05,2.00256]
[1780440064257,52.83,66768.27,0.0,-0.98805,1e-05,2.00256]
[1780440064533,52.84,66763.86,0.0,-0.98808,1e-05,1.99754]
[1780440066233,52.86,66763.91,0.0,-0.98805,1e-05,2.00254]
[1780440066547,52.89,66766.66,0.0,-0.98799,1e-05,2.01122]
[1780440067554,52.93,66764.64,0.0,-0.98794,1e-05,2.01793]
[1780440069008,52.93,66764.64,0.0,-0.98794,1e-05,2.01793]
[1780440069095,52.94,66757.57,0.0,-0.988,1e-05,2.00921]
[1780440069568,52.94,66750.67,0.0,-0.98806,1e-05,1.99983]
[1780440070576,52.94,66745.47,0.0,-0.98811,1e-05,1.99327]
[1780440071999,52.94,66745.47,0.0,-0.98811,1e-05,1.99327]
[1780440072083,52.95,66745.95,0.0,-0.98809,1e-05,1.99488]
[1780440072598,52.95,66733.82,0.0,-0.9882,1e-05,1.97947]
[1780440073603,52.96,66753.41,0.0,-0.98801,1e-05,2.00694]
[1780440074610,52.96,66767.23,0.0,-0.98788,1e-05,2.02636]
[1780440076011,52.96,66767.23,0.0,-0.98788,1e-05,2.02636]
[1780440076031,52.96,66767.42,0.0,-0.98787,1e-05,2.02755]
[1780440076624,52.96,66762.75,0.0,-0.98792,1e-05,2.02115]
[1780440077608,52.96,66762.75,0.0,-0.98792,1e-05,2.02115]
[1780440077631,52.96,66756.86,0.0,-0.98797,1e-05,2.01355]
[1780440078639,52.97,66752.94,0.0,-0.988,1e-05,2.00866]
[1780440079653,52.97,66763.37,0.0,-0.9879,1e-05,2.02337]
[1780440080223,52.97,66763.37,0.0,-0.9879,1e-05,2.02337]
[1780440080654,52.97,66758.03,0.0,-0.98794,1e-05,2.01701]
[1780440081661,52.98,66751.49,0.0,-0.988,1e-05,2.00854]
[1780440082668,52.98,66759.82,0.0,-0.98792,1e-05,2.02036]
[1780440083675,52.98,66763.07,0.0,-0.98789,1e-05,2.02574]
[1780440084682,52.99,66776.32,0.0,-0.98776,1e-05,2.04441]
[1780440085689,52.99,66790.47,0.0,-0.98762,1e-05,2.06492]
[1780440086699,52.99,66792.7,0.0,-0.98759,1e-05,2.06891]
[1780440087704,53.0,66786.75,0.0,-0.98765,1e-05,2.06101]
[1780440088710,53.0,66789.7,0.0,-0.98762,1e-05,2.06547]
[1780440089375,53.0,66789.7,0.0,-0.98762,1e-05,2.06547]
[1780440089717,53.0,66792.01,0.0,-0.98759,1e-05,2.06907]
[1780440090724,53.0,66782.51,0.0,-0.98768,1e-05,2.05624]
[1780440091731,53.01,66764.96,0.0,-0.98784,1e-05,2.0315]
[1780440093543,53.01,66766.85,0.0,-0.98783,1e-05,2.03409]
[1780440093745,53.01,66759.87,0.0,-0.98789,1e-05,2.02495]
[1780440094752,53.01,66753.52,0.0,-0.98794,1e-05,2.0176]
[1780440096106,53.01,66753.52,0.0,-0.98794,1e-05,2.0176]
[1780440096144,53.02,66741.53,0.0,-0.98804,1e-05,2.00173]
[1780440096363,53.02,66741.53,0.0,-0.98804,1e-05,2.00173]
[1780440097018,53.02,66741.53,0.0,-0.98804,1e-05,2.00173]
[1780440097047,53.02,66745.81,0.0,-0.988,1e-05,2.00849]
[1780440097731,53.02,66745.81,0.0,-0.988,1e-05,2.00849]
[1780440097773,53.03,66755.6,0.0,-0.9879,1e-05,2.02277]
[1780440098780,53.03,66752.39,0.0,-0.98793,1e-05,2.01882]
[1780440099787,53.05,66755.32,0.0,-0.98787,1e-05,2.02726]
[1780440100794,53.05,66762.39,0.0,-0.98781,1e-05,2.03696]
[1780440101802,53.06,66763.0,0.0,-0.98779,1e-05,2.03865]
[1780440102668,53.06,66763.0,0.0,-0.98779,1e-05,2.03865]
[1780440102809,53.06,66760.5,0.0,-0.98781,1e-05,2.03563]
[1780440103816,53.06,66757.47,0.0,-0.98784,1e-05,2.03189]
[1780440105832,53.06,66759.37,0.0,-0.98782,1e-05,2.03535]
[1780440107408,53.07,66759.3,0.0,-0.98781,1e-05,2.03567]
[1780440107470,53.07,66759.3,0.0,-0.98781,1e-05,2.03567]
[1780440107846,53.07,66760.5,0.0,-0.9878,1e-05,2.03774]
[1780440109106,53.07,66760.5,0.0,-0.9878,1e-05,2.03774]
[1780440109199,53.07,66772.94,0.0,-0.98768,1e-05,2.05532]
[1780440109447,53.07,66772.94,0.0,-0.98768,1e-05,2.05532]
[1780440109860,53.07,66782.42,0.0,-0.98759,1e-05,2.06886]
[1780440110873,53.07,66782.02,0.0,-0.98759,1e-05,2.06867]
[1780440111879,53.08,66778.46,0.0,-0.98762,1e-05,2.06409]
[1780440112886,53.08,66776.05,0.0,-0.98764,1e-05,2.06112]
[1780440116472,53.08,66776.76,0.0,-0.98763,1e-05,2.06324]
[1780440119935,53.09,66771.38,0.0,-0.98767,1e-05,2.05728]
[1780440120942,53.09,66768.29,0.0,-0.98769,1e-05,2.05339]
[1780440121949,53.09,66773.47,0.0,-0.98764,1e-05,2.06095]
[1780440122957,53.1,66775.01,0.0,-0.98763,1e-05,2.06347]
[1780440123968,53.1,66770.81,0.0,-0.98766,1e-05,2.05802]
[1780440125984,53.1,66773.27,0.0,-0.98763,1e-05,2.06219]
[1780440126990,53.1,66770.85,0.0,-0.98765,1e-05,2.05921]
[1780440127997,53.11,66773.08,0.0,-0.98763,1e-05,2.06268]
[1780440129004,53.11,66776.38,0.0,-0.9876,1e-05,2.06764]
[1780440134039,53.12,66783.64,0.0,-0.98752,1e-05,2.07957]
[1780440135046,53.12,66782.52,0.0,-0.98752,1e-05,2.07836]
[1780440136838,53.12,66782.04,0.0,-0.98753,1e-05,2.07803]
[1780440137060,53.12,66789.31,0.0,-0.98745,1e-05,2.08854]
[1780440138067,53.12,66797.27,0.0,-0.98738,1e-05,2.10004]
[1780440138697,53.12,66797.27,0.0,-0.98738,1e-05,2.10004]
[1780440139233,53.13,66800.63,0.0,-0.98734,1e-05,2.10508]
[1780440139551,53.13,66800.63,0.0,-0.98734,1e-05,2.10508]
[1780440139904,53.13,66800.63,0.0,-0.98734,1e-05,2.10508]
[1780440140082,53.13,66801.21,0.0,-0.98733,1e-05,2.1062]
[1780440141088,53.13,66795.72,0.0,-0.98739,1e-05,2.09877]
[1780440142095,53.13,66787.33,0.0,-0.98746,1e-05,2.08732]
[1780440142647,53.13,66787.33,0.0,-0.98746,1e-05,2.08732]
[1780440143102,53.13,66788.41,0.0,-0.98745,1e-05,2.08917]
[1780440144109,53.13,66795.93,0.0,-0.98738,1e-05,2.10005]
[1780440145116,53.13,66792.39,0.0,-0.98741,1e-05,2.09539]
[1780440147130,53.14,66795.72,0.0,-0.98737,1e-05,2.1007]
[1780440150151,53.14,66799.06,0.0,-0.98733,1e-05,2.10633]
[1780440150592,53.14,66799.06,0.0,-0.98733,1e-05,2.10633]
[1780440150723,53.14,66799.06,0.0,-0.98733,1e-05,2.10633]
[1780440151158,53.14,66800.75,0.0,-0.98732,1e-05,2.10769]
[1780440153172,53.15,66803.02,0.0,-0.9873,1e-05,2.11149]
[1780440155189,53.15,66805.65,0.0,-0.98727,1e-05,2.11579]
[1780440155667,53.15,66805.65,0.0,-0.98727,1e-05,2.11579]
[1780440156192,53.15,66808.43,0.0,-0.98724,1e-05,2.11962]
[1780440157855,53.15,66809.72,0.0,-0.98723,1e-05,2.12172]
[1780440158207,53.15,66802.53,0.0,-0.98729,1e-05,2.11183]
[1780440159214,53.15,66795.93,0.0,-0.98736,1e-05,2.10281]
[1780440160221,53.15,66800.49,0.0,-0.98731,1e-05,2.10954]
[1780440161228,53.16,66804.67,0.0,-0.98727,1e-05,2.11574]
[1780440162235,53.16,66806.76,0.0,-0.98725,1e-05,2.11897]
[1780440163242,53.16,66805.21,0.0,-0.98726,1e-05,2.11706]
[1780440164249,53.16,66799.57,0.0,-0.98731,1e-05,2.10937]
[1780440165256,53.16,66797.76,0.0,-0.98733,1e-05,2.10711]
[1780440167270,53.16,66795.26,0.0,-0.98735,1e-05,2.10418]
[1780440168278,53.17,66798.7,0.0,-0.98731,1e-05,2.10933]
[1780440168844,53.17,66798.7,0.0,-0.98731,1e-05,2.10933]
[1780440169285,53.17,66802.96,0.0,-0.98727,1e-05,2.11563]
[1780440170292,53.17,66805.36,0.0,-0.98724,1e-05,2.1193]
[1780440171299,53.17,66807.74,0.0,-0.98722,1e-05,2.12295]
[1780440175327,53.18,66809.92,0.0,-0.98719,1e-05,2.1271]
[1780440180361,53.18,66810.87,0.0,-0.98717,1e-05,2.12974]
[1780440181512,53.18,66810.87,0.0,-0.98717,1e-05,2.12974]
[1780440182724,53.18,66810.76,0.0,-0.98717,1e-05,2.12984]
[1780440182755,53.18,66809.21,0.0,-0.98718,1e-05,2.12789]
[1780440184793,53.19,66809.59,0.0,-0.98718,1e-05,2.12869]
[1780440188726,53.19,66810.15,0.0,-0.98717,1e-05,2.13052]
[1780440195315,53.2,66810.21,0.0,-0.98716,1e-05,2.13212]
[1780440195632,53.2,66806.65,0.0,-0.98719,1e-05,2.12756]
[1780440196469,53.2,66806.65,0.0,-0.98719,1e-05,2.12756]
[1780440196728,53.2,66806.65,0.0,-0.98719,1e-05,2.12756]
[1780440196751,53.2,66803.67,0.0,-0.98721,1e-05,2.1236]
[1780440197488,53.2,66799.06,0.0,-0.98726,1e-05,2.11734]
[1780440201518,53.2,66796.0,0.0,-0.98729,1e-05,2.1125]
[1780440202525,53.2,66790.63,0.0,-0.98734,1e-05,2.10522]
[1780440203532,53.2,66799.3,0.0,-0.98726,1e-05,2.11692]
[1780440204726,53.2,66799.3,0.0,-0.98726,1e-05,2.11692]
[1780440204767,53.2,66800.84,0.0,-0.98725,1e-05,2.11856]
[1780440206553,53.2,66795.26,0.0,-0.9873,1e-05,2.11041]
[1780440208287,53.2,66795.26,0.0,-0.9873,1e-05,2.11041]
[1780440208470,53.19,66795.14,0.0,-0.98731,1e-05,2.10971]
[1780440208567,53.19,66795.2,0.0,-0.9873,1e-05,2.11009]
[1780440212596,53.19,66787.53,0.0,-0.98739,1e-05,2.09752]
[1780440213603,53.19,66786.47,0.0,-0.9874,1e-05,2.09634]
[1780440214616,53.19,66791.75,0.0,-0.98735,1e-05,2.10326]
[1780440215845,53.19,66791.75,0.0,-0.98735,1e-05,2.10326]
[1780440215851,53.19,66802.19,0.0,-0.98725,1e-05,2.11828]
[1780440216629,53.19,66803.93,0.0,-0.98723,1e-05,2.12102]
[1780440217723,53.19,66803.93,0.0,-0.98723,1e-05,2.12102]
[1780440220657,53.2,66798.4,0.0,-0.98727,1e-05,2.1143]
[1780440222216,53.2,66798.4,0.0,-0.98727,1e-05,2.1143]
[1780440222243,53.2,66798.78,0.0,-0.98727,1e-05,2.11541]
[1780440222470,53.2,66798.78,0.0,-0.98727,1e-05,2.11541]
[1780440225972,53.2,66803.75,0.0,-0.98722,1e-05,2.12299]
[1780440227323,53.21,66805.78,0.0,-0.98719,1e-05,2.1264]
[1780440228714,53.21,66811.5,0.0,-0.98713,1e-05,2.13505]
[1780440229725,53.21,66816.36,0.0,-0.98708,1e-05,2.14223]
[1780440231091,53.21,66816.36,0.0,-0.98708,1e-05,2.14223]
[1780440231177,53.21,66817.09,0.0,-0.98707,1e-05,2.14376]
[1780440232742,53.21,66820.15,0.0,-0.98704,1e-05,2.14836]
[1780440235763,53.22,66824.93,0.0,-0.98699,1e-05,2.15588]
[1780440238784,53.22,66828.2,0.0,-0.98695,1e-05,2.16122]
[1780440239791,53.22,66831.45,0.0,-0.98692,1e-05,2.1661]
[1780440241810,53.22,66841.98,0.0,-0.98681,1e-05,2.18169]
[1780440242817,53.23,66848.88,0.0,-0.98674,1e-05,2.19188]
[1780440243823,53.23,66850.05,0.0,-0.98673,1e-05,2.19375]
[1780440244832,53.23,66851.15,0.0,-0.98672,1e-05,2.1955]
[1780440245855,53.23,66855.2,0.0,-0.98668,1e-05,2.20154]
[1780440246848,53.23,66863.27,0.0,-0.9866,1e-05,2.21346]
[1780440248873,53.23,66869.95,0.0,-0.98653,1e-05,2.2235]
[1780440249886,53.23,66879.6,0.0,-0.98643,1e-05,2.23782]
[1780440250893,53.23,66871.39,0.0,-0.98651,1e-05,2.22583]
[1780440251900,53.23,66868.68,0.0,-0.98654,1e-05,2.22193]
[1780440252907,53.23,66867.91,0.0,-0.98655,1e-05,2.22089]
[1780440257942,53.23,66869.81,0.0,-0.98652,1e-05,2.2243]
[1780440261970,53.24,66865.12,0.0,-0.98657,1e-05,2.21782]
[1780440262977,53.24,66869.31,0.0,-0.98652,1e-05,2.22408]
[1780440266720,53.24,66870.59,0.0,-0.98651,1e-05,2.22625]
[1780440266971,53.24,66870.59,0.0,-0.98651,1e-05,2.22625]
[1780440267005,53.24,66871.11,0.0,-0.9865,1e-05,2.22711]
[1780440269020,53.24,66875.08,0.0,-0.98646,1e-05,2.23314]
[1780440270029,53.24,66870.23,0.0,-0.98651,1e-05,2.22609]
[1780440272042,53.24,66870.91,0.0,-0.98651,1e-05,2.22592]
[1780440276070,53.24,66876.51,0.0,-0.98645,1e-05,2.23457]
[1780440277077,53.24,66879.13,0.0,-0.98642,1e-05,2.23852]
[1780440278084,53.24,66882.06,0.0,-0.98639,1e-05,2.24292]
[1780440280103,53.24,66885.86,0.0,-0.98635,1e-05,2.24868]
[1780440281107,53.24,66891.46,0.0,-0.9863,1e-05,2.25704]
[1780440283121,53.24,66885.83,0.0,-0.98635,1e-05,2.24879]
[1780440286144,53.25,66875.07,0.0,-0.98646,1e-05,2.23308]
[1780440287152,53.25,66872.95,0.0,-0.98648,1e-05,2.23005]
[1780440289166,53.25,66869.57,0.0,-0.98651,1e-05,2.22527]
[1780440292348,53.25,66868.96,0.0,-0.98652,1e-05,2.22458]
[1780440293221,53.25,66870.24,0.0,-0.98651,1e-05,2.22656]
[1780440296890,53.25,66869.63,0.0,-0.98651,1e-05,2.22604]
[1780440296980,53.25,66869.63,0.0,-0.98651,1e-05,2.22604]
[1780440297222,53.25,66869.65,0.0,-0.98651,1e-05,2.22617]
[1780440298229,53.25,66862.38,0.0,-0.98658,1e-05,2.21561]
[1780440299236,53.25,66858.13,0.0,-0.98662,1e-05,2.20951]
[1780440301250,53.25,66851.17,0.0,-0.98669,1e-05,2.19961]
[1780440302257,53.25,66847.89,0.0,-0.98673,1e-05,2.19414]
[1780440305278,53.25,66845.92,0.0,-0.98674,1e-05,2.19175]
[1780440308303,53.25,66809.4,0.0,-0.9871,1e-05,2.1389]
[1780440308786,53.25,66809.4,0.0,-0.9871,1e-05,2.1389]
[1780440309310,53.25,66797.14,0.0,-0.98723,1e-05,2.12092]
[1780440310318,53.25,66800.48,0.0,-0.98719,1e-05,2.12593]
[1780440311436,53.25,66800.48,0.0,-0.98719,1e-05,2.12593]
[1780440313347,53.24,66792.41,0.0,-0.98728,1e-05,2.11288]
[1780440313646,53.24,66792.41,0.0,-0.98728,1e-05,2.11288]
[1780440314359,53.24,66768.9,0.0,-0.9875,1e-05,2.08022]
[1780440314718,53.24,66768.9,0.0,-0.9875,1e-05,2.08022]
[1780440315451,53.24,66768.9,0.0,-0.9875,1e-05,2.08022]
[1780440315373,53.24,66743.75,0.0,-0.98774,1e-05,2.04496]
[1780440316380,53.24,66730.14,0.0,-0.98787,1e-05,2.02594]
[1780440317387,53.24,66731.45,0.0,-0.98786,1e-05,2.02738]
[1780440318319,53.24,66731.45,0.0,-0.98786,1e-05,2.02738]
[1780440318395,53.23,66730.74,0.0,-0.98787,1e-05,2.02606]
[1780440320409,53.23,66728.01,0.0,-0.9879,1e-05,2.02242]
[1780440321416,53.24,66732.7,0.0,-0.98785,1e-05,2.02927]
[1780440322432,53.24,66744.41,0.0,-0.98774,1e-05,2.04496]
[1780440323262,53.24,66744.41,0.0,-0.98774,1e-05,2.04496]
[1780440323432,53.24,66759.59,0.0,-0.9876,1e-05,2.06632]
[1780440324439,53.24,66760.54,0.0,-0.98759,1e-05,2.06801]
[1780440325446,53.24,66753.5,0.0,-0.98765,1e-05,2.05863]
[1780440326495,53.24,66753.5,0.0,-0.98765,1e-05,2.05863]
[1780440326453,53.24,66750.84,0.0,-0.98767,1e-05,2.05534]
[1780440327460,53.24,66735.43,0.0,-0.98781,1e-05,2.03455]
[1780440328467,53.25,66722.87,0.0,-0.98793,1e-05,2.01784]
[1780440329474,53.25,66724.77,0.0,-0.98791,1e-05,2.02087]
[1780440330791,53.25,66724.2,0.0,-0.98791,1e-05,2.02054]
[1780440331488,53.25,66725.14,0.0,-0.9879,1e-05,2.02098]
[1780440333505,53.26,66711.55,0.0,-0.98802,1e-05,2.00343]
[1780440334512,53.26,66706.71,0.0,-0.98807,1e-05,1.9966]
[1780440335615,53.26,66706.71,0.0,-0.98807,1e-05,1.9966]
[1780440335620,53.26,66701.93,0.0,-0.98811,1e-05,1.99064]
[1780440338974,53.26,66701.13,0.0,-0.98812,1e-05,1.98901]
[1780440339059,53.26,66698.6,0.0,-0.98813,1e-05,1.9866]
[1780440340560,53.26,66707.64,0.0,-0.98805,1e-05,1.99927]
[1780440341567,53.27,66706.98,0.0,-0.98805,1e-05,1.99886]
[1780440342574,53.27,66711.74,0.0,-0.98801,1e-05,2.00578]
[1780440343590,53.27,66718.52,0.0,-0.98794,1e-05,2.01544]
[1780440344989,53.27,66718.52,0.0,-0.98794,1e-05,2.01544]
[1780440344995,53.27,66718.04,0.0,-0.98794,1e-05,2.01524]
[1780440346205,53.27,66718.04,0.0,-0.98794,1e-05,2.01524]
[1780440346301,53.28,66706.65,0.0,-0.98804,1e-05,2.00027]
[1780440346614,53.28,66704.7,0.0,-0.98806,1e-05,1.99812]
[1780440349294,53.28,66707.18,0.0,-0.98803,1e-05,2.00195]
[1780440349380,53.31,66690.6,0.0,-0.98815,1e-05,1.98484]
[1780440349636,53.31,66685.74,0.0,-0.98819,1e-05,1.97833]
[1780440352658,53.31,66689.07,0.0,-0.98816,1e-05,1.98278]
[1780440357478,53.32,66687.15,0.0,-0.98817,1e-05,1.98171]
[1780440356685,53.32,66692.71,0.0,-0.98811,1e-05,1.98967]
[1780440357694,53.32,66696.97,0.0,-0.98807,1e-05,1.99589]
[1780440358701,53.34,66706.99,0.0,-0.98795,1e-05,2.01418]
[1780440359708,53.35,66712.32,0.0,-0.98789,1e-05,2.02186]
[1780440360717,53.35,66706.96,0.0,-0.98794,1e-05,2.01502]
[1780440361723,53.35,66699.95,0.0,-0.988,1e-05,2.00597]
[1780440362730,53.37,66696.88,0.0,-0.988,1e-05,2.00637]
[1780440367765,53.43,66698.94,0.0,-0.98791,1e-05,2.01948]
[1780440370804,53.43,66691.82,0.0,-0.98797,1e-05,2.0107]
[1780440371809,53.44,66703.19,0.0,-0.98786,1e-05,2.027]
[1780440372806,53.44,66709.41,0.0,-0.9878,1e-05,2.0359]
[1780440373813,53.44,66710.42,0.0,-0.98778,1e-05,2.03769]
[1780440374820,53.44,66707.88,0.0,-0.98781,1e-05,2.03462]
[1780440375826,53.44,66695.59,0.0,-0.98792,1e-05,2.01831]
[1780440376833,53.47,66696.87,0.0,-0.98787,1e-05,2.02437]
[1780440377841,53.45,66704.26,0.0,-0.98783,1e-05,2.03092]
[1780440378848,53.45,66707.1,0.0,-0.9878,1e-05,2.0352]
[1780440381477,53.45,66708.67,0.0,-0.98778,1e-05,2.03776]
[1780440383884,53.46,66715.6,0.0,-0.98771,1e-05,2.04885]
[1780440385898,53.46,66719.88,0.0,-0.98766,1e-05,2.05549]
[1780440386905,53.47,66716.9,0.0,-0.98769,1e-05,2.05177]
[1780440387912,53.47,66711.02,0.0,-0.98774,1e-05,2.04409]
[1780440388919,53.47,66710.36,0.0,-0.98774,1e-05,2.04358]
[1780440393954,53.48,66710.15,0.0,-0.98774,1e-05,2.04398]
[1780440397981,53.49,66717.2,0.0,-0.98766,1e-05,2.05524]
[1780440399599,53.49,66717.2,0.0,-0.98766,1e-05,2.05524]
[1780440399661,53.49,66724.6,0.0,-0.98759,1e-05,2.0662]
[1780440399996,53.49,66727.64,0.0,-0.98756,1e-05,2.0704]
[1780440401477,53.49,66727.64,0.0,-0.98756,1e-05,2.0704]
[1780440401536,53.5,66732.88,0.0,-0.98751,1e-05,2.07837]
[1780440402012,53.5,66737.34,0.0,-0.98746,1e-05,2.08456]
[1780440403018,53.5,66741.07,0.0,-0.98743,1e-05,2.09009]
[1780440404027,53.5,66738.52,0.0,-0.98745,1e-05,2.08687]
[1780440405033,53.5,66733.59,0.0,-0.98749,1e-05,2.08034]
[1780440407048,53.5,66730.07,0.0,-0.98752,1e-05,2.07613]
[1780440412083,53.51,66735.24,0.0,-0.98746,1e-05,2.08501]
[1780440414098,53.52,66737.7,0.0,-0.98743,1e-05,2.0891]
[1780440415470,53.52,66737.7,0.0,-0.98743,1e-05,2.0891]
[1780440417475,53.52,66736.1,0.0,-0.98744,1e-05,2.08751]
[1780440418137,53.52,66743.92,0.0,-0.98736,1e-05,2.09905]
[1780440420152,53.53,66744.14,0.0,-0.98736,1e-05,2.09998]
[1780440421159,53.53,66727.25,0.0,-0.98752,1e-05,2.07679]
[1780440422166,53.53,66709.46,0.0,-0.98768,1e-05,2.05257]
[1780440423090,53.53,66709.46,0.0,-0.98768,1e-05,2.05257]
[1780440423235,53.53,66709.46,0.0,-0.98768,1e-05,2.05257]
[1780440423485,53.53,66709.46,0.0,-0.98768,1e-05,2.05257]
[1780440423550,53.53,66702.62,0.0,-0.98774,1e-05,2.04314]
[1780440424181,53.53,66694.72,0.0,-0.98781,1e-05,2.03276]
[1780440425192,53.53,66683.11,0.0,-0.98792,1e-05,2.01699]
[1780440426104,53.53,66683.11,0.0,-0.98792,1e-05,2.01699]
[1780440426204,53.53,66671.16,0.0,-0.98803,1e-05,2.00052]
[1780440427211,53.53,66660.48,0.0,-0.98813,1e-05,1.98558]
[1780440428220,53.53,66653.27,0.0,-0.9882,1e-05,1.97596]
[1780440429227,53.52,66653.65,0.0,-0.9882,1e-05,1.97595]
[1780440430124,53.52,66653.65,0.0,-0.9882,1e-05,1.97595]
[1780440430234,53.53,66650.41,0.0,-0.98822,1e-05,1.97215]
[1780440431670,53.53,66650.41,0.0,-0.98822,1e-05,1.97215]
[1780440431762,53.53,66652.24,0.0,-0.9882,1e-05,1.9751]
[1780440432248,53.53,66662.84,0.0,-0.9881,1e-05,1.98977]
[1780440433255,53.53,66663.08,0.0,-0.9881,1e-05,1.99057]
[1780440434262,53.54,66668.44,0.0,-0.98805,1e-05,1.99825]
[1780440435269,53.54,66662.88,0.0,-0.9881,1e-05,1.99079]
[1780440436258,53.54,66662.88,0.0,-0.9881,1e-05,1.99079]
[1780440436276,53.54,66666.29,0.0,-0.98806,1e-05,1.99631]
[1780440439297,53.55,66672.68,0.0,-0.98799,1e-05,2.00632]
[1780440440234,53.55,66672.68,0.0,-0.98799,1e-05,2.00632]
[1780440440304,53.55,66677.33,0.0,-0.98795,1e-05,2.01305]
[1780440442318,53.55,66679.86,0.0,-0.98792,1e-05,2.01736]
[1780440445339,53.56,66676.26,0.0,-0.98794,1e-05,2.01378]
[1780440447353,53.56,66678.3,0.0,-0.98792,1e-05,2.01705]
[1780440448360,53.57,66681.41,0.0,-0.98789,1e-05,2.0217]
[1780440450374,53.57,66687.63,0.0,-0.98782,1e-05,2.03099]
[1780440451381,53.57,66703.23,0.0,-0.98768,1e-05,2.05141]
[1780440452388,53.57,66711.48,0.0,-0.98761,1e-05,2.06312]
[1780440453395,53.58,66710.65,0.0,-0.98761,1e-05,2.06233]
[1780440454228,53.58,66710.65,0.0,-0.98761,1e-05,2.06233]
[1780440454401,53.58,66709.29,0.0,-0.98762,1e-05,2.06082]
[1780440458430,53.59,66713.3,0.0,-0.98757,1e-05,2.06778]
[1780440462458,53.59,66716.15,0.0,-0.98754,1e-05,2.0731]
[1780440467495,53.6,66709.44,0.0,-0.98759,1e-05,2.06553]
[1780440469509,53.6,66698.06,0.0,-0.98769,1e-05,2.04981]
[1780440470516,53.6,66686.92,0.0,-0.9878,1e-05,2.0342]
[1780440471541,53.6,66686.05,0.0,-0.98781,1e-05,2.03264]
[1780440472715,53.6,66686.05,0.0,-0.98781,1e-05,2.03264]
[1780440472766,53.59,66697.83,0.0,-0.98771,1e-05,2.04834]
[1780440473552,53.6,66704.02,0.0,-0.98764,1e-05,2.05721]
[1780440474560,53.6,66705.43,0.0,-0.98763,1e-05,2.05951]
[1780440475318,53.6,66705.43,0.0,-0.98763,1e-05,2.05951]
[1780440475568,53.6,66712.03,0.0,-0.98757,1e-05,2.06895]
[1780440476576,53.6,66720.6,0.0,-0.98748,1e-05,2.08114]
[1780440477582,53.6,66722.75,0.0,-0.98746,1e-05,2.08444]
[1780440479277,53.6,66721.2,0.0,-0.98747,1e-05,2.08261]
[1780440479596,53.61,66718.88,0.0,-0.98749,1e-05,2.07972]
[1780440480603,53.61,66723.09,0.0,-0.98745,1e-05,2.08588]
[1780440481131,53.61,66723.09,0.0,-0.98745,1e-05,2.08588]
[1780440481621,53.61,66730.97,0.0,-0.98737,1e-05,2.09715]
[1780440482624,53.61,66734.93,0.0,-0.98733,1e-05,2.10297]
[1780440483489,53.61,66734.93,0.0,-0.98733,1e-05,2.10297]
[1780440483532,53.61,66734.93,0.0,-0.98733,1e-05,2.10297]
[1780440483631,53.61,66738.07,0.0,-0.9873,1e-05,2.10764]
[1780440484638,53.61,66750.92,0.0,-0.98718,1e-05,2.12568]
[1780440485476,53.61,66750.92,0.0,-0.98718,1e-05,2.12568]
[1780440485645,53.62,66755.38,0.0,-0.98713,1e-05,2.13249]
[1780440487472,53.62,66753.23,0.0,-0.98715,1e-05,2.12969]
[1780440488117,53.62,66751.69,0.0,-0.98716,1e-05,2.12776]
[1780440488666,53.62,66745.3,0.0,-0.98722,1e-05,2.11901]
[1780440489470,53.62,66745.3,0.0,-0.98722,1e-05,2.11901]
[1780440489673,53.62,66750.91,0.0,-0.98717,1e-05,2.12716]
[1780440492694,53.62,66752.82,0.0,-0.98715,1e-05,2.13058]
[1780440493700,53.62,66750.19,0.0,-0.98717,1e-05,2.12711]
[1780440494765,53.62,66750.19,0.0,-0.98717,1e-05,2.12711]
[1780440494866,53.63,66746.64,0.0,-0.9872,1e-05,2.12235]
[1780440494972,53.63,66746.64,0.0,-0.9872,1e-05,2.12235]
[1780440498177,53.63,66749.52,0.0,-0.98717,1e-05,2.12715]
[1780440498220,53.63,66749.52,0.0,-0.98717,1e-05,2.12715]
[1780440498740,53.63,66741.54,0.0,-0.98724,1e-05,2.11617]
[1780440499701,53.63,66741.54,0.0,-0.98724,1e-05,2.11617]
[1780440499768,53.63,66723.11,0.0,-0.98742,1e-05,2.09069]
[1780440500764,53.63,66704.45,0.0,-0.98759,1e-05,2.06488]
[1780440501771,53.64,66702.81,0.0,-0.9876,1e-05,2.06327]
[1780440503657,53.64,66703.6,0.0,-0.98759,1e-05,2.0647]
[1780440503785,53.64,66701.94,0.0,-0.98761,1e-05,2.06277]
[1780440504283,53.64,66701.94,0.0,-0.98761,1e-05,2.06277]
[1780440504792,53.64,66690.8,0.0,-0.98771,1e-05,2.04784]
[1780440505437,53.64,66690.8,0.0,-0.98771,1e-05,2.04784]
[1780440505819,53.64,66680.07,0.0,-0.9878,1e-05,2.03358]
[1780440506835,53.64,66646.04,0.0,-0.98812,1e-05,1.98735]
[1780440507341,53.64,66646.04,0.0,-0.98812,1e-05,1.98735]
[1780440507846,53.64,66633.96,0.0,-0.98823,1e-05,1.97099]
[1780440508850,53.64,66633.01,0.0,-0.98823,1e-05,1.97023]
[1780440509583,53.64,66633.01,0.0,-0.98823,1e-05,1.97023]
[1780440509892,53.64,66602.75,0.0,-0.9885,1e-05,1.93091]
[1780440510883,53.64,66602.75,0.0,-0.9885,1e-05,1.93091]
[1780440510890,53.64,66564.19,0.0,-0.98883,1e-05,1.88085]
[1780440511882,53.64,66568.62,0.0,-0.9888,1e-05,1.88522]
[1780440512406,53.64,66568.62,0.0,-0.9888,1e-05,1.88522]
[1780440512888,53.68,66569.74,0.0,-0.98875,1e-05,1.89289]
[1780440514897,53.71,66577.2,0.0,-0.98864,1e-05,1.90925]
[1780440515007,53.71,66577.2,0.0,-0.98864,1e-05,1.90925]
[1780440515905,53.74,66580.9,0.0,-0.98857,1e-05,1.91985]
[1780440517628,53.77,66579.62,0.0,-0.98854,1e-05,1.9238]
[1780440517935,53.8,66550.28,0.0,-0.98875,1e-05,1.89147]
[1780440518942,53.8,66545.68,0.0,-0.98879,1e-05,1.88619]
[1780440519949,53.81,66534.77,0.0,-0.98888,1e-05,1.87255]
[1780440520956,53.81,66537.13,0.0,-0.98886,1e-05,1.87582]
[1780440521597,53.81,66537.13,0.0,-0.98886,1e-05,1.87582]
[1780440521682,53.84,66537.13,0.0,-0.98882,1e-05,1.88208]
[1780440521969,53.84,66542.29,0.0,-0.98877,1e-05,1.88867]
[1780440523731,53.84,66542.29,0.0,-0.98877,1e-05,1.88867]
[1780440525741,53.9,66542.55,0.0,-0.98869,1e-05,1.90095]
[1780440525830,53.94,66563.3,0.0,-0.98846,1e-05,1.93412]
[1780440526000,53.94,66567.46,0.0,-0.98843,1e-05,1.93954]
[1780440527002,53.94,66559.56,0.0,-0.98849,1e-05,1.92978]
[1780440528031,53.94,66552.13,0.0,-0.98855,1e-05,1.92069]
[1780440529024,53.97,66560.1,0.0,-0.98845,1e-05,1.93652]
[1780440530684,53.97,66560.1,0.0,-0.98845,1e-05,1.93652]
[1780440530706,53.98,66556.9,0.0,-0.98847,1e-05,1.93342]
[1780440531038,53.98,66553.91,0.0,-0.98849,1e-05,1.92953]
[1780440532725,53.98,66553.91,0.0,-0.98849,1e-05,1.92953]
[1780440532744,53.98,66562.1,0.0,-0.98841,1e-05,1.94124]
[1780440533056,53.98,66564.08,0.0,-0.9884,1e-05,1.94382]
[1780440534063,53.99,66558.31,0.0,-0.98844,1e-05,1.93682]
[1780440535072,53.99,66544.32,0.0,-0.98856,1e-05,1.9192]
[1780440536077,54.02,66543.2,0.0,-0.98853,1e-05,1.92325]
[1780440537084,54.02,66549.62,0.0,-0.98847,1e-05,1.93212]
[1780440538091,54.02,66547.03,0.0,-0.98849,1e-05,1.92929]
[1780440539097,54.05,66549.94,0.0,-0.98843,1e-05,1.93838]
[1780440540105,54.06,66553.66,0.0,-0.9884,1e-05,1.94374]
[1780440542738,54.06,66553.48,0.0,-0.98839,1e-05,1.94402]
[1780440544670,54.06,66553.2,0.0,-0.98839,1e-05,1.94467]
[1780440544786,54.07,66541.97,0.0,-0.98848,1e-05,1.93111]
[1780440545147,54.07,66531.51,0.0,-0.98857,1e-05,1.91759]
[1780440546173,54.07,66523.37,0.0,-0.98864,1e-05,1.90767]
[1780440548755,54.07,66522.21,0.0,-0.98864,1e-05,1.90674]
[1780440548845,54.08,66520.35,0.0,-0.98865,1e-05,1.9055]
[1780440549173,54.08,66522.81,0.0,-0.98863,1e-05,1.90865]
[1780440550263,54.08,66522.81,0.0,-0.98863,1e-05,1.90865]
[1780440550300,54.08,66529.23,0.0,-0.98857,1e-05,1.91748]
[1780440551187,54.09,66546.45,0.0,-0.98842,1e-05,1.94033]
[1780440552195,54.09,66558.69,0.0,-0.98831,1e-05,1.95682]
[1780440553208,54.09,66561.27,0.0,-0.98828,1e-05,1.96068]
[1780440554234,54.09,66561.27,0.0,-0.98828,1e-05,1.96068]
[1780440554235,54.09,66559.98,0.0,-0.98829,1e-05,1.95947]
[1780440556227,54.1,66560.43,0.0,-0.98828,1e-05,1.96054]
[1780440556491,54.1,66568.1,0.0,-0.98821,1e-05,1.97062]
[1780440557265,54.1,66573.01,0.0,-0.98817,1e-05,1.97758]
[1780440559297,54.1,66572.38,0.0,-0.98817,1e-05,1.97721]
[1780440560306,54.1,66569.5,0.0,-0.98819,1e-05,1.97386]
[1780440562381,54.11,66572.49,0.0,-0.98816,1e-05,1.97825]
[1780440565402,54.12,66575.64,0.0,-0.98812,1e-05,1.98422]
[1780440569434,54.13,66571.44,0.0,-0.98815,1e-05,1.98042]
[1780440572456,54.13,66574.75,0.0,-0.98812,1e-05,1.98486]
[1780440576240,54.14,66574.43,0.0,-0.98811,1e-05,1.98575]
[1780440576484,54.14,66568.73,0.0,-0.98816,1e-05,1.97865]
[1780440578498,54.15,66573.16,0.0,-0.98811,1e-05,1.9854]
[1780440580842,54.15,66573.22,0.0,-0.98811,1e-05,1.98592]
[1780440580844,54.15,66580.89,0.0,-0.98804,1e-05,1.99653]
[1780440581520,54.15,66585.76,0.0,-0.98799,1e-05,2.00344]
[1780440582526,54.16,66596.34,0.0,-0.98789,1e-05,2.01798]
[1780440583533,54.16,66601.58,0.0,-0.98784,1e-05,2.0254]
[1780440584454,54.16,66601.58,0.0,-0.98784,1e-05,2.0254]
[1780440584540,54.16,66600.99,0.0,-0.98784,1e-05,2.02498]
[1780440589576,54.17,66601.56,0.0,-0.98783,1e-05,2.02761]
[1780440594616,54.18,66628.66,0.0,-0.98756,1e-05,2.06615]
[1780440595551,54.18,66628.66,0.0,-0.98756,1e-05,2.06615]
[1780440595632,54.18,66646.92,0.0,-0.98739,1e-05,2.0915]
[1780440596632,54.18,66653.95,0.0,-0.98732,1e-05,2.10147]
[1780440597637,54.18,66656.48,0.0,-0.9873,1e-05,2.10522]
[1780440598492,54.18,66656.48,0.0,-0.9873,1e-05,2.10522]
[1780440598644,54.18,66664.44,0.0,-0.98722,1e-05,2.1165]
[1780440599651,54.18,66670.2,0.0,-0.98716,1e-05,2.12474]
[1780440600658,54.19,66678.91,0.0,-0.98708,1e-05,2.13713]
[1780440601376,54.19,66678.91,0.0,-0.98708,1e-05,2.13713]
[1780440601561,54.19,66678.91,0.0,-0.98708,1e-05,2.13713]
[1780440601672,54.19,66687.22,0.0,-0.987,1e-05,2.14898]
[1780440602474,54.19,66687.22,0.0,-0.987,1e-05,2.14898]
[1780440602675,54.19,66691.84,0.0,-0.98695,1e-05,2.15565]
[1780440603691,54.19,66696.63,0.0,-0.98691,1e-05,2.16257]
[1780440604598,54.19,66696.63,0.0,-0.98691,1e-05,2.16257]
[1780440604749,54.19,66696.63,0.0,-0.98691,1e-05,2.16257]
[1780440604777,54.19,66713.09,0.0,-0.98674,1e-05,2.1861]
[1780440605918,54.19,66713.09,0.0,-0.98674,1e-05,2.1861]
[1780440606034,54.19,66713.09,0.0,-0.98674,1e-05,2.1861]
[1780440606042,54.19,66727.97,0.0,-0.9866,1e-05,2.2075]
[1780440606713,54.19,66735.88,0.0,-0.98652,1e-05,2.21896]
[1780440607487,54.19,66735.88,0.0,-0.98652,1e-05,2.21896]
[1780440607720,54.19,66742.07,0.0,-0.98646,1e-05,2.22795]
[1780440608716,54.19,66742.07,0.0,-0.98646,1e-05,2.22795]
[1780440608799,54.19,66742.07,0.0,-0.98646,1e-05,2.22795]
[1780440608811,54.19,66736.73,0.0,-0.98651,1e-05,2.22026]
[1780440609734,54.19,66733.33,0.0,-0.98654,1e-05,2.21539]
[1780440610741,54.19,66727.25,0.0,-0.9866,1e-05,2.20669]
[1780440611748,54.19,66714.15,0.0,-0.98673,1e-05,2.188]
[1780440612755,54.19,66722.9,0.0,-0.98665,1e-05,2.20061]
[1780440613763,54.19,66721.94,0.0,-0.98665,1e-05,2.19931]
[1780440614770,54.19,66723.28,0.0,-0.98664,1e-05,2.20131]
[1780440615777,54.19,66715.32,0.0,-0.98672,1e-05,2.19]
[1780440616288,54.19,66715.32,0.0,-0.98672,1e-05,2.19]
[1780440616764,54.19,66715.32,0.0,-0.98672,1e-05,2.19]
[1780440616788,54.19,66712.98,0.0,-0.98674,1e-05,2.18675]
[1780440617614,54.19,66712.98,0.0,-0.98674,1e-05,2.18675]
[1780440617793,54.19,66705.89,0.0,-0.98681,1e-05,2.17676]
[1780440618800,54.19,66701.37,0.0,-0.98685,1e-05,2.17046]
[1780440619807,54.19,66699.97,0.0,-0.98686,1e-05,2.16861]
[1780440621830,54.2,66693.31,0.0,-0.98693,1e-05,2.15946]
[1780440622204,54.2,66693.31,0.0,-0.98693,1e-05,2.15946]
[1780440622836,54.2,66695.85,0.0,-0.9869,1e-05,2.1632]
[1780440623844,54.2,66697.83,0.0,-0.98688,1e-05,2.16615]
[1780440624121,54.2,66697.83,0.0,-0.98688,1e-05,2.16615]
[1780440625033,54.2,66697.83,0.0,-0.98688,1e-05,2.16615]
[1780440624850,54.2,66683.56,0.0,-0.98702,1e-05,2.14615]
[1780440625858,54.2,66668.68,0.0,-0.98716,1e-05,2.12549]
[1780440626484,54.2,66668.68,0.0,-0.98716,1e-05,2.12549]
[1780440626865,54.2,66665.43,0.0,-0.98719,1e-05,2.12117]
[1780440627734,54.2,66665.43,0.0,-0.98719,1e-05,2.12117]
[1780440627918,54.2,66657.81,0.0,-0.98726,1e-05,2.11001]
[1780440628672,54.2,66657.81,0.0,-0.98726,1e-05,2.11001]
[1780440628730,54.2,66657.81,0.0,-0.98726,1e-05,2.11001]
[1780440628825,54.2,66657.81,0.0,-0.98726,1e-05,2.11001]
[1780440628905,54.2,66663.61,0.0,-0.98721,1e-05,2.11831]
[1780440629912,54.2,66666.21,0.0,-0.98719,1e-05,2.12138]
[1780440630919,54.19,66664.06,0.0,-0.98721,1e-05,2.11782]
[1780440631926,54.19,66667.45,0.0,-0.98719,1e-05,2.12144]
[1780440632933,54.19,66668.93,0.0,-0.98717,1e-05,2.12373]
[1780440633941,54.2,66666.85,0.0,-0.98719,1e-05,2.12104]
[1780440634948,54.2,66663.67,0.0,-0.98722,1e-05,2.11684]
[1780440636972,54.2,66682.22,0.0,-0.98704,1e-05,2.14323]
[1780440637980,54.2,66678.8,0.0,-0.98707,1e-05,2.13862]
[1780440638986,54.2,66675.02,0.0,-0.9871,1e-05,2.13352]
[1780440639993,54.2,66661.42,0.0,-0.98724,1e-05,2.11397]
[1780440640286,54.2,66661.42,0.0,-0.98724,1e-05,2.11397]
[1780440641000,54.2,66661.51,0.0,-0.98724,1e-05,2.11355]
[1780440642007,54.19,66663.32,0.0,-0.98723,1e-05,2.11552]
[1780440642155,54.19,66663.32,0.0,-0.98723,1e-05,2.11552]
[1780440643021,54.19,66674.95,0.0,-0.98712,1e-05,2.13119]
[1780440644030,54.19,66677.85,0.0,-0.9871,1e-05,2.13467]
[1780440644508,54.19,66677.85,0.0,-0.9871,1e-05,2.13467]
[1780440645038,54.19,66657.86,0.0,-0.98728,1e-05,2.10703]
[1780440646047,54.19,66647.88,0.0,-0.98738,1e-05,2.09348]
[1780440647055,54.19,66642.82,0.0,-0.98743,1e-05,2.08601]
[1780440648065,54.18,66632.32,0.0,-0.98753,1e-05,2.07113]
[1780440648459,54.18,66632.32,0.0,-0.98753,1e-05,2.07113]
[1780440649070,54.18,66612.12,0.0,-0.98772,1e-05,2.0432]
[1780440650094,54.18,66570.84,0.0,-0.98809,1e-05,1.98755]
[1780440651085,54.18,66525.46,0.0,-0.9885,1e-05,1.92781]
[1780440652094,54.16,66525.61,0.0,-0.98851,1e-05,1.92528]
[1780440652377,54.16,66525.61,0.0,-0.98851,1e-05,1.92528]
[1780440653105,54.16,66525.15,0.0,-0.98852,1e-05,1.92442]
[1780440655119,54.22,66516.42,0.0,-0.98852,1e-05,1.92394]
[1780440656126,54.22,66508.36,0.0,-0.98859,1e-05,1.91341]
[1780440657133,54.22,66514.97,0.0,-0.98853,1e-05,1.92248]
[1780440658140,54.22,66516.26,0.0,-0.98852,1e-05,1.92469]
[1780440658966,54.22,66516.26,0.0,-0.98852,1e-05,1.92469]
[1780440659147,54.23,66516.27,0.0,-0.98851,1e-05,1.92525]
[1780440660155,54.23,66523.21,0.0,-0.98845,1e-05,1.93477]
[1780440660629,54.23,66523.21,0.0,-0.98845,1e-05,1.93477]
[1780440660767,54.23,66523.21,0.0,-0.98845,1e-05,1.93477]
[1780440661023,54.23,66523.21,0.0,-0.98845,1e-05,1.93477]
[1780440661176,54.23,66534.9,0.0,-0.98834,1e-05,1.95048]
[1780440662189,54.23,66539.57,0.0,-0.9883,1e-05,1.95658]
[1780440663048,54.23,66539.57,0.0,-0.9883,1e-05,1.95658]
[1780440663197,54.26,66533.7,0.0,-0.98832,1e-05,1.95432]
[1780440664586,54.26,66533.7,0.0,-0.98832,1e-05,1.95432]
[1780440665214,54.29,66524.59,0.0,-0.98835,1e-05,1.94868]
[1780440666226,54.3,66531.49,0.0,-0.98828,1e-05,1.95903]
[1780440667229,54.31,66537.25,0.0,-0.98822,1e-05,1.96773]
[1780440667693,54.31,66537.25,0.0,-0.98822,1e-05,1.96773]
[1780440668236,54.31,66548.44,0.0,-0.98812,1e-05,1.98347]
[1780440669265,54.32,66547.33,0.0,-0.98812,1e-05,1.98276]
[1780440670277,54.32,66539.09,0.0,-0.98819,1e-05,1.97268]
[1780440671727,54.32,66539.09,0.0,-0.98819,1e-05,1.97268]
[1780440671813,54.33,66542.42,0.0,-0.98815,1e-05,1.97799]
[1780440673690,54.33,66542.63,0.0,-0.98815,1e-05,1.97835]
[1780440673789,54.33,66531.1,0.0,-0.98825,1e-05,1.96405]
[1780440674287,54.33,66518.99,0.0,-0.98835,1e-05,1.94836]
[1780440675293,54.34,66507.42,0.0,-0.98845,1e-05,1.9347]
[1780440676300,54.35,66499.16,0.0,-0.98851,1e-05,1.9256]
[1780440677711,54.35,66499.16,0.0,-0.98851,1e-05,1.9256]
[1780440677780,54.36,66501.0,0.0,-0.98848,1e-05,1.92968]
[1780440678314,54.36,66509.21,0.0,-0.9884,1e-05,1.94193]
[1780440679333,54.37,66513.58,0.0,-0.98836,1e-05,1.94774]
[1780440680332,54.37,66509.92,0.0,-0.98839,1e-05,1.94313]
[1780440681663,54.37,66509.92,0.0,-0.98839,1e-05,1.94313]
[1780440681744,54.37,66510.28,0.0,-0.98838,1e-05,1.94374]
[1780440682345,54.37,66519.55,0.0,-0.9883,1e-05,1.95579]
[1780440683354,54.37,66516.96,0.0,-0.98832,1e-05,1.95267]
[1780440684372,54.37,66501.05,0.0,-0.98846,1e-05,1.93218]
[1780440685686,54.37,66501.05,0.0,-0.98846,1e-05,1.93218]
[1780440685787,54.37,66497.67,0.0,-0.98849,1e-05,1.92798]
[1780440688648,54.38,66499.59,0.0,-0.98846,1e-05,1.93228]
[1780440688652,54.39,66495.09,0.0,-0.98849,1e-05,1.92806]
[1780440689664,54.39,66495.09,0.0,-0.98849,1e-05,1.92806]
[1780440689716,54.39,66465.02,0.0,-0.98875,1e-05,1.8898]
[1780440690682,54.39,66465.02,0.0,-0.98875,1e-05,1.8898]
[1780440690771,54.39,66442.95,0.0,-0.98893,1e-05,1.86222]
[1780440691654,54.39,66438.46,0.0,-0.98897,1e-05,1.85567]
[1780440693150,54.39,66438.46,0.0,-0.98897,1e-05,1.85567]
[1780440693167,54.39,66439.23,0.0,-0.98896,1e-05,1.85721]
[1780440693732,54.39,66439.23,0.0,-0.98896,1e-05,1.85721]
[1780440693821,54.39,66454.37,0.0,-0.98884,1e-05,1.87622]
[1780440694544,54.4,66457.29,0.0,-0.98881,1e-05,1.88015]
[1780440697227,54.4,66462.79,0.0,-0.98876,1e-05,1.88736]
[1780440697291,54.4,66461.32,0.0,-0.98877,1e-05,1.88573]
[1780440697565,54.4,66467.49,0.0,-0.98872,1e-05,1.89379]
[1780440699168,54.4,66467.49,0.0,-0.98872,1e-05,1.89379]
[1780440699191,54.4,66477.61,0.0,-0.98863,1e-05,1.9071]
[1780440703185,54.4,66480.31,0.0,-0.9886,1e-05,1.91094]
[1780440703274,54.41,66475.94,0.0,-0.98864,1e-05,1.90576]
[1780440705311,54.41,66475.03,0.0,-0.98864,1e-05,1.9046]
[1780440704614,54.41,66478.47,0.0,-0.98861,1e-05,1.90919]
[1780440705623,54.41,66485.37,0.0,-0.98855,1e-05,1.91822]
[1780440707090,54.41,66485.37,0.0,-0.98855,1e-05,1.91822]
[1780440707147,54.42,66494.42,0.0,-0.98846,1e-05,1.93165]
[1780440707649,54.42,66506.03,0.0,-0.98836,1e-05,1.94683]
[1780440708649,54.42,66506.98,0.0,-0.98835,1e-05,1.94819]
[1780440709656,54.42,66490.78,0.0,-0.98849,1e-05,1.92738]
[1780440711192,54.42,66490.78,0.0,-0.98849,1e-05,1.92738]
[1780440711244,54.42,66468.0,0.0,-0.98869,1e-05,1.8984]
[1780440712288,54.42,66468.0,0.0,-0.98869,1e-05,1.8984]
[1780440712313,54.42,66469.58,0.0,-0.98867,1e-05,1.90039]
[1780440712677,54.42,66476.14,0.0,-0.98862,1e-05,1.90875]
[1780440713684,54.42,66480.75,0.0,-0.98857,1e-05,1.91521]
[1780440715588,54.43,66483.73,0.0,-0.98854,1e-05,1.91958]
[1780440715708,54.43,66475.63,0.0,-0.98861,1e-05,1.90975]
[1780440716734,54.43,66475.63,0.0,-0.98861,1e-05,1.90975]
[1780440717041,54.43,66475.63,0.0,-0.98861,1e-05,1.90975]
[1780440717053,54.44,66478.94,0.0,-0.98857,1e-05,1.91509]
[1780440717733,54.44,66478.94,0.0,-0.98857,1e-05,1.91509]
[1780440717829,54.44,66481.7,0.0,-0.98855,1e-05,1.91863]
[1780440719741,54.44,66495.54,0.0,-0.98842,1e-05,1.93753]
[1780440720750,54.44,66510.4,0.0,-0.98829,1e-05,1.95732]
[1780440721757,54.45,66516.99,0.0,-0.98823,1e-05,1.9664]
[1780440722596,54.45,66516.99,0.0,-0.98823,1e-05,1.9664]
[1780440722765,54.45,66496.91,0.0,-0.9884,1e-05,1.94075]
[1780440723791,54.45,66477.77,0.0,-0.98856,1e-05,1.91662]
[1780440724793,54.45,66432.36,0.0,-0.98895,1e-05,1.85889]
[1780440725800,54.44,66428.32,0.0,-0.98899,1e-05,1.85223]
[1780440726626,54.44,66428.32,0.0,-0.98899,1e-05,1.85223]
[1780440726807,54.44,66435.49,0.0,-0.98894,1e-05,1.86103]
[1780440728234,54.44,66435.49,0.0,-0.98894,1e-05,1.86103]
[1780440728303,54.44,66434.4,0.0,-0.98895,1e-05,1.8595]
[1780440728821,54.44,66442.85,0.0,-0.98887,1e-05,1.87037]
[1780440729828,54.44,66448.59,0.0,-0.98882,1e-05,1.87785]
[1780440730836,54.45,66445.48,0.0,-0.98885,1e-05,1.87454]
[1780440732231,54.45,66445.48,0.0,-0.98885,1e-05,1.87454]
[1780440732333,54.45,66444.34,0.0,-0.98885,1e-05,1.87433]
[1780440735871,54.62,66438.22,0.0,-0.98869,1e-05,1.89749]
[1780440736878,54.68,66430.2,0.0,-0.98869,1e-05,1.89736]
[1780440737889,54.68,66425.66,0.0,-0.98872,1e-05,1.89261]
[1780440738896,54.68,66434.4,0.0,-0.98864,1e-05,1.90388]
[1780440741920,54.68,66428.63,0.0,-0.98869,1e-05,1.89715]
[1780440742927,54.69,66432.41,0.0,-0.98865,1e-05,1.90212]
[1780440743935,54.69,66433.08,0.0,-0.98865,1e-05,1.90317]
[1780440744945,54.69,66426.95,0.0,-0.9887,1e-05,1.8956]
[1780440745952,54.69,66419.97,0.0,-0.98875,1e-05,1.88734]
[1780440747022,54.69,66419.97,0.0,-0.98875,1e-05,1.88734]
[1780440747087,54.69,66416.16,0.0,-0.98878,1e-05,1.8831]
[1780440747973,54.69,66401.21,0.0,-0.98891,1e-05,1.86437]
[1780440749989,54.7,66394.06,0.0,-0.98896,1e-05,1.85604]
[1780440751122,54.7,66394.06,0.0,-0.98896,1e-05,1.85604]
[1780440751443,54.7,66374.79,0.0,-0.98913,1e-05,1.83099]
[1780440752514,54.7,66374.79,0.0,-0.98913,1e-05,1.83099]
[1780440752041,54.7,66358.5,0.0,-0.98926,1e-05,1.81104]
[1780440753049,54.7,66340.94,0.0,-0.9894,1e-05,1.78954]
[1780440755522,54.7,66340.94,0.0,-0.9894,1e-05,1.78954]
[1780440756237,54.69,66277.8,0.0,-0.98991,1e-05,1.71365]
[1780440756637,54.69,66277.8,0.0,-0.98991,1e-05,1.71365]
[1780440757076,54.69,66286.43,0.0,-0.98984,1e-05,1.72375]
[1780440758092,54.69,66279.25,0.0,-0.9899,1e-05,1.71491]
[1780440759096,54.69,66277.45,0.0,-0.98991,1e-05,1.71288]
[1780440759518,54.69,66277.45,0.0,-0.98991,1e-05,1.71288]
[1780440760124,54.69,66280.2,0.0,-0.98989,1e-05,1.71616]
[1780440761512,54.74,66281.73,0.0,-0.98982,1e-05,1.72627]
[1780440762144,54.74,66284.06,0.0,-0.9898,1e-05,1.72906]
[1780440763153,54.78,66293.56,0.0,-0.98967,1e-05,1.74838]
[1780440765169,54.83,66302.36,0.0,-0.98955,1e-05,1.76745]
[1780440765510,54.83,66302.36,0.0,-0.98955,1e-05,1.76745]
[1780440766181,54.88,66308.91,0.0,-0.98944,1e-05,1.78306]
[1780440766350,54.88,66308.91,0.0,-0.98944,1e-05,1.78306]
[1780440767188,54.92,66297.35,0.0,-0.98948,1e-05,1.77651]
[1780440768196,54.96,66293.34,0.0,-0.98947,1e-05,1.77874]
[1780440769226,55.0,66311.45,0.0,-0.98927,1e-05,1.80771]
[1780440769959,55.0,66311.45,0.0,-0.98927,1e-05,1.80771]
[1780440770224,55.04,66339.69,0.0,-0.989,1e-05,1.84942]
[1780440771239,55.08,66353.93,0.0,-0.98883,1e-05,1.87378]
[1780440771634,55.08,66353.93,0.0,-0.98883,1e-05,1.87378]
[1780440772240,55.11,66374.8,0.0,-0.98861,1e-05,1.90596]
[1780440773248,55.14,66378.39,0.0,-0.98855,1e-05,1.91609]
[1780440774288,55.14,66371.97,0.0,-0.9886,1e-05,1.90848]
[1780440775254,55.14,66371.97,0.0,-0.9886,1e-05,1.90848]
[1780440775288,55.15,66362.63,0.0,-0.98867,1e-05,1.89722]
[1780440776035,55.15,66362.63,0.0,-0.98867,1e-05,1.89722]
[1780440776290,55.15,66369.86,0.0,-0.98861,1e-05,1.90683]
[1780440776426,55.15,66369.86,0.0,-0.98861,1e-05,1.90683]
[1780440777056,55.15,66369.86,0.0,-0.98861,1e-05,1.90683]
[1780440777301,55.15,66372.73,0.0,-0.98858,1e-05,1.91099]
[1780440778308,55.15,66371.31,0.0,-0.98859,1e-05,1.90971]
[1780440778585,55.15,66371.31,0.0,-0.98859,1e-05,1.90971]
[1780440778667,55.16,66371.31,0.0,-0.98858,1e-05,1.91022]
[1780440780139,55.16,66371.31,0.0,-0.98858,1e-05,1.91022]
[1780440780326,55.16,66367.94,0.0,-0.98861,1e-05,1.90648]
[1780440781221,55.16,66367.94,0.0,-0.98861,1e-05,1.90648]
[1780440781351,55.19,66388.32,0.0,-0.9884,1e-05,1.93756]
[1780440782354,55.19,66414.89,0.0,-0.98817,1e-05,1.97223]
[1780440783361,55.2,66438.03,0.0,-0.98796,1e-05,2.00331]
[1780440784404,55.2,66441.08,0.0,-0.98792,1e-05,2.00844]
[1780440785343,55.2,66441.08,0.0,-0.98792,1e-05,2.00844]
[1780440785390,55.21,66457.68,0.0,-0.98777,1e-05,2.03115]
[1780440787403,55.21,66453.94,0.0,-0.98779,1e-05,2.02734]
[1780440788318,55.21,66453.94,0.0,-0.98779,1e-05,2.02734]
[1780440788410,55.22,66443.16,0.0,-0.98788,1e-05,2.01388]
[1780440790437,55.22,66413.04,0.0,-0.98814,1e-05,1.97523]
[1780440791444,55.22,66395.99,0.0,-0.98829,1e-05,1.95359]
[1780440792315,55.22,66395.99,0.0,-0.98829,1e-05,1.95359]
[1780440792456,55.22,66385.78,0.0,-0.98838,1e-05,1.94093]
[1780440793461,55.23,66370.43,0.0,-0.9885,1e-05,1.92184]
[1780440794468,55.23,66362.67,0.0,-0.98857,1e-05,1.91249]
[1780440795475,55.23,66362.3,0.0,-0.98857,1e-05,1.91252]
[1780440795528,55.23,66362.3,0.0,-0.98857,1e-05,1.91252]
[1780440796482,55.23,66350.09,0.0,-0.98867,1e-05,1.89767]
[1780440798498,55.24,66355.16,0.0,-0.98862,1e-05,1.90492]
[1780440799505,55.24,66370.25,0.0,-0.98849,1e-05,1.92452]
[1780440799570,55.24,66370.25,0.0,-0.98849,1e-05,1.92452]
[1780440800515,55.24,66388.19,0.0,-0.98833,1e-05,1.94792]
[1780440801519,55.25,66405.08,0.0,-0.98818,1e-05,1.97014]
[1780440802532,55.25,66419.13,0.0,-0.98805,1e-05,1.98927]
[1780440803534,55.25,66419.09,0.0,-0.98805,1e-05,1.98963]
[1780440804361,55.25,66419.09,0.0,-0.98805,1e-05,1.98963]
[1780440804541,55.26,66417.33,0.0,-0.98806,1e-05,1.98809]
[1780440805548,55.26,66420.72,0.0,-0.98803,1e-05,1.9925]
[1780440806557,55.27,66425.95,0.0,-0.98797,1e-05,2.001]
[1780440807566,55.27,66434.66,0.0,-0.98789,1e-05,2.01324]
[1780440809578,55.28,66430.35,0.0,-0.98791,1e-05,2.00917]
[1780440810585,55.28,66437.14,0.0,-0.98785,1e-05,2.0189]
[1780440811592,55.29,66432.66,0.0,-0.98789,1e-05,2.01206]
[1780440812599,55.29,66425.96,0.0,-0.98795,1e-05,2.00361]
[1780440813651,55.29,66431.05,0.0,-0.9879,1e-05,2.0111]
[1780440814624,55.3,66449.74,0.0,-0.98773,1e-05,2.03656]
[1780440815631,55.3,66449.63,0.0,-0.98772,1e-05,2.03717]
[1780440817524,55.3,66449.63,0.0,-0.98772,1e-05,2.03717]
[1780440817615,55.31,66438.76,0.0,-0.98781,1e-05,2.02433]
[1780440817645,55.31,66435.07,0.0,-0.98784,1e-05,2.01947]
[1780440818652,55.31,66437.73,0.0,-0.98781,1e-05,2.02376]
[1780440820666,55.32,66435.44,0.0,-0.98782,1e-05,2.0223]
[1780440821673,55.32,66424.0,0.0,-0.98792,1e-05,2.00805]
[1780440822680,55.33,66436.69,0.0,-0.9878,1e-05,2.02554]
[1780440823677,55.33,66436.69,0.0,-0.9878,1e-05,2.02554]
[1780440823689,55.33,66441.33,0.0,-0.98775,1e-05,2.03245]
[1780440824695,55.34,66462.2,0.0,-0.98756,1e-05,2.06098]
[1780440825702,55.34,66466.5,0.0,-0.98751,1e-05,2.06746]
[1780440827787,55.34,66467.03,0.0,-0.9875,1e-05,2.06888]
[1780440827876,55.35,66483.03,0.0,-0.98735,1e-05,2.09114]
[1780440828734,55.35,66495.29,0.0,-0.98723,1e-05,2.10845]
[1780440829750,55.35,66495.29,0.0,-0.98723,1e-05,2.10845]
[1780440829764,55.35,66508.01,0.0,-0.98711,1e-05,2.12647]
[1780440830748,55.36,66514.73,0.0,-0.98704,1e-05,2.13631]
[1780440831755,55.36,66514.15,0.0,-0.98704,1e-05,2.13611]
[1780440832762,55.36,66507.41,0.0,-0.9871,1e-05,2.12746]
[1780440833728,55.36,66507.41,0.0,-0.9871,1e-05,2.12746]
[1780440833769,55.37,66506.34,0.0,-0.98711,1e-05,2.1266]
[1780440834776,55.37,66498.99,0.0,-0.98717,1e-05,2.11716]
[1780440835724,55.37,66498.99,0.0,-0.98717,1e-05,2.11716]
[1780440835783,55.37,66487.49,0.0,-0.98728,1e-05,2.10214]
[1780440836790,55.38,66481.91,0.0,-0.98732,1e-05,2.09522]
[1780440837797,55.38,66479.72,0.0,-0.98734,1e-05,2.09293]
[1780440838804,55.38,66491.23,0.0,-0.98723,1e-05,2.10922]
[1780440839811,55.39,66490.59,0.0,-0.98723,1e-05,2.10899]
[1780440840914,55.39,66490.59,0.0,-0.98723,1e-05,2.10899]
[1780440840970,55.39,66492.37,0.0,-0.98721,1e-05,2.11206]
[1780440841828,55.39,66511.97,0.0,-0.98702,1e-05,2.13953]
[1780440842835,55.4,66526.53,0.0,-0.98688,1e-05,2.16024]
[1780440843850,55.4,66518.85,0.0,-0.98695,1e-05,2.15017]
[1780440844922,55.4,66518.85,0.0,-0.98695,1e-05,2.15017]
[1780440845010,55.4,66512.57,0.0,-0.987,1e-05,2.14209]
[1780440845865,55.41,66504.45,0.0,-0.98707,1e-05,2.13152]
[1780440846870,55.41,66515.7,0.0,-0.98696,1e-05,2.14761]
[1780440847877,55.41,66520.13,0.0,-0.98692,1e-05,2.15431]
[1780440848884,55.41,66508.48,0.0,-0.98703,1e-05,2.13818]
[1780440849895,55.41,66510.49,0.0,-0.98701,1e-05,2.14154]
[1780440850832,55.41,66510.49,0.0,-0.98701,1e-05,2.14154]
[1780440850910,55.42,66506.13,0.0,-0.98704,1e-05,2.13614]
[1780440852913,55.42,66510.04,0.0,-0.987,1e-05,2.14272]
[1780440854928,55.43,66512.75,0.0,-0.98696,1e-05,2.14763]
[1780440857319,55.43,66512.39,0.0,-0.98696,1e-05,2.14772]
[1780440857521,55.43,66487.79,0.0,-0.98719,1e-05,2.114]
[1780440857957,55.44,66450.14,0.0,-0.98754,1e-05,2.06376]
[1780440858964,55.44,66446.65,0.0,-0.98756,1e-05,2.06044]
[1780440860829,55.44,66442.2,0.0,-0.9876,1e-05,2.05451]
[1780440860986,55.45,66448.94,0.0,-0.98753,1e-05,2.06451]
[1780440861734,55.45,66448.94,0.0,-0.98753,1e-05,2.06451]
[1780440862063,55.45,66448.94,0.0,-0.98753,1e-05,2.06451]
[1780440862158,55.45,66447.48,0.0,-0.98754,1e-05,2.06282]
[1780440862998,55.45,66456.36,0.0,-0.98746,1e-05,2.07499]
[1780440864018,55.45,66458.47,0.0,-0.98744,1e-05,2.07807]
[1780440865013,55.45,66463.35,0.0,-0.98739,1e-05,2.08489]
[1780440867017,55.45,66461.9,0.0,-0.9874,1e-05,2.08317]
[1780440867036,55.46,66464.22,0.0,-0.98738,1e-05,2.08653]
[1780440870049,55.46,66469.79,0.0,-0.98732,1e-05,2.09563]
[1780440871064,55.47,66470.75,0.0,-0.98731,1e-05,2.09628]
[1780440872070,55.47,66463.22,0.0,-0.98738,1e-05,2.0863]
[1780440873077,55.47,66462.66,0.0,-0.98738,1e-05,2.08623]
[1780440874351,55.47,66462.66,0.0,-0.98738,1e-05,2.08623]
[1780440874355,55.47,66465.16,0.0,-0.98736,1e-05,2.08982]
[1780440877108,55.48,66455.81,0.0,-0.98743,1e-05,2.07879]
[1780440878119,55.48,66446.17,0.0,-0.98751,1e-05,2.06656]
[1780440879126,55.49,66445.29,0.0,-0.98752,1e-05,2.0661]
[1780440880133,55.49,66429.9,0.0,-0.98765,1e-05,2.04631]
[1780440881140,55.5,66422.11,0.0,-0.98772,1e-05,2.03674]
[1780440882147,55.5,66416.72,0.0,-0.98776,1e-05,2.03038]
[1780440883652,55.5,66416.72,0.0,-0.98776,1e-05,2.03038]
[1780440883694,55.5,66414.33,0.0,-0.98778,1e-05,2.028]
[1780440884540,55.5,66414.33,0.0,-0.98778,1e-05,2.028]
[1780440884555,55.51,66422.41,0.0,-0.9877,1e-05,2.03944]
[1780440885173,55.51,66428.7,0.0,-0.98764,1e-05,2.04791]
[1780440886180,55.51,66435.83,0.0,-0.98757,1e-05,2.05752]
[1780440887187,55.51,66437.73,0.0,-0.98756,1e-05,2.06016]
[1780440887724,55.51,66437.73,0.0,-0.98756,1e-05,2.06016]
[1780440888194,55.51,66436.94,0.0,-0.98756,1e-05,2.05921]
[1780440889201,55.51,66434.96,0.0,-0.98758,1e-05,2.05667]
[1780440890213,55.51,66429.01,0.0,-0.98763,1e-05,2.04887]
[1780440891220,55.51,66437.03,0.0,-0.98756,1e-05,2.05944]
[1780440892377,55.51,66437.03,0.0,-0.98756,1e-05,2.05944]
[1780440892685,55.51,66437.03,0.0,-0.98756,1e-05,2.05944]
[1780440892425,55.51,66446.97,0.0,-0.98747,1e-05,2.07345]
[1780440893237,55.52,66455.84,0.0,-0.98738,1e-05,2.0856]
[1780440894517,55.52,66455.84,0.0,-0.98738,1e-05,2.0856]
[1780440894553,55.52,66454.95,0.0,-0.98739,1e-05,2.08462]
[1780440895253,55.52,66449.63,0.0,-0.98744,1e-05,2.07768]
[1780440896942,55.52,66450.7,0.0,-0.98743,1e-05,2.07935]
[1780440897401,55.52,66459.69,0.0,-0.98734,1e-05,2.09167]
[1780440898333,55.52,66471.46,0.0,-0.98723,1e-05,2.10827]
[1780440899341,55.53,66480.8,0.0,-0.98714,1e-05,2.12163]
[1780440900348,55.53,66490.17,0.0,-0.98704,1e-05,2.13507]
[1780440900939,55.53,66490.17,0.0,-0.98704,1e-05,2.13507]
[1780440901374,55.53,66493.97,0.0,-0.987,1e-05,2.14089]
[1780440902378,55.54,66498.16,0.0,-0.98696,1e-05,2.14724]
[1780440905400,55.55,66502.57,0.0,-0.98691,1e-05,2.15506]
[1780440906353,55.55,66502.57,0.0,-0.98691,1e-05,2.15506]
[1780440906408,55.55,66522.93,0.0,-0.98671,1e-05,2.18389]
[1780440907416,55.55,66535.44,0.0,-0.98658,1e-05,2.20191]
[1780440908423,55.55,66538.58,0.0,-0.98655,1e-05,2.20682]
[1780440910033,55.56,66537.89,0.0,-0.98655,1e-05,2.20632]
[1780440910437,55.56,66536.31,0.0,-0.98657,1e-05,2.20458]
[1780440913461,55.56,66532.33,0.0,-0.9866,1e-05,2.19949]
[1780440914468,55.56,66522.93,0.0,-0.98669,1e-05,2.18682]
[1780440915476,55.57,66515.98,0.0,-0.98675,1e-05,2.17765]
[1780440916230,55.57,66515.98,0.0,-0.98675,1e-05,2.17765]
[1780440916482,55.57,66514.19,0.0,-0.98676,1e-05,2.17569]
[1780440918497,55.57,66507.36,0.0,-0.98682,1e-05,2.16727]
[1780440919504,55.57,66512.54,0.0,-0.98677,1e-05,2.1743]
[1780440920511,55.57,66517.8,0.0,-0.98672,1e-05,2.18145]
[1780440922526,55.57,66518.72,0.0,-0.98672,1e-05,2.18237]
[1780440924540,55.57,66526.1,0.0,-0.98665,1e-05,2.19231]
[1780440925547,55.57,66530.72,0.0,-0.98661,1e-05,2.1988]
[1780440926240,55.57,66530.72,0.0,-0.98661,1e-05,2.1988]
[1780440926554,55.57,66538.93,0.0,-0.98653,1e-05,2.21035]
[1780440927565,55.57,66545.18,0.0,-0.98646,1e-05,2.21964]
[1780440928222,55.57,66545.18,0.0,-0.98646,1e-05,2.21964]
[1780440928579,55.57,66548.36,0.0,-0.98643,1e-05,2.2246]
[1780440929586,55.58,66556.64,0.0,-0.98634,1e-05,2.23679]
[1780440930593,55.58,66569.63,0.0,-0.98621,1e-05,2.25573]
[1780440931600,55.58,66588.39,0.0,-0.98603,1e-05,2.28169]
[1780440932628,55.58,66588.39,0.0,-0.98603,1e-05,2.28169]
[1780440932692,55.58,66596.29,0.0,-0.98595,1e-05,2.29347]
[1780440933614,55.58,66591.42,0.0,-0.986,1e-05,2.28676]
[1780440934227,55.58,66591.42,0.0,-0.986,1e-05,2.28676]
[1780440934622,55.58,66588.53,0.0,-0.98602,1e-05,2.28293]
[1780440935629,55.59,66592.0,0.0,-0.98598,1e-05,2.28829]
[1780440936223,55.59,66592.0,0.0,-0.98598,1e-05,2.28829]
[1780440936636,55.59,66594.21,0.0,-0.98596,1e-05,2.29184]
[1780440939668,55.59,66597.48,0.0,-0.98592,1e-05,2.29726]
[1780440942697,55.6,66600.08,0.0,-0.98589,1e-05,2.30203]
[1780440943632,55.6,66600.08,0.0,-0.98589,1e-05,2.30203]
[1780440943732,55.6,66597.75,0.0,-0.98591,1e-05,2.29898]
[1780440947729,55.6,66588.41,0.0,-0.98599,1e-05,2.28676]
[1780440948507,55.6,66588.41,0.0,-0.98599,1e-05,2.28676]
[1780440948736,55.61,66572.77,0.0,-0.98615,1e-05,2.26457]
[1780440949743,55.61,66575.4,0.0,-0.98612,1e-05,2.2682]
[1780440950750,55.61,66593.35,0.0,-0.98594,1e-05,2.29399]
[1780440951757,55.6,66605.33,0.0,-0.98583,1e-05,2.31105]
[1780440952527,55.6,66605.33,0.0,-0.98583,1e-05,2.31105]
[1780440952765,55.6,66606.91,0.0,-0.98581,1e-05,2.31297]
[1780440953771,55.6,66600.7,0.0,-0.98588,1e-05,2.30351]
[1780440955785,55.6,66604.76,0.0,-0.98584,1e-05,2.3086]
[1780440958806,55.6,66611.77,0.0,-0.98577,1e-05,2.31905]
[1780440959813,55.6,66607.13,0.0,-0.98582,1e-05,2.31259]
[1780440960731,55.6,66607.13,0.0,-0.98582,1e-05,2.31259]
[1780440960820,55.6,66607.11,0.0,-0.98581,1e-05,2.31285]
[1780440961827,55.6,66609.62,0.0,-0.98579,1e-05,2.31682]
[1780440962835,55.6,66614.26,0.0,-0.98574,1e-05,2.32391]
[1780440964847,55.61,66608.57,0.0,-0.98579,1e-05,2.31618]
[1780440965855,55.6,66604.81,0.0,-0.98583,1e-05,2.31049]
[1780440966726,55.6,66604.81,0.0,-0.98583,1e-05,2.31049]
[1780440966862,55.6,66605.17,0.0,-0.98583,1e-05,2.31082]
[1780440967869,55.6,66613.48,0.0,-0.98574,1e-05,2.32327]
[1780440969705,55.61,66612.92,0.0,-0.98574,1e-05,2.32276]
[1780440969883,55.61,66611.5,0.0,-0.98576,1e-05,2.32097]
[1780440971225,55.61,66612.61,0.0,-0.98575,1e-05,2.32239]
[1780440971255,55.61,66612.61,0.0,-0.98575,1e-05,2.32219]
[1780440972494,55.61,66612.61,0.0,-0.98575,1e-05,2.32219]
[1780440972553,55.6,66616.58,0.0,-0.98571,1e-05,2.3278]
[1780440973913,55.61,66609.48,0.0,-0.98578,1e-05,2.31769]
[1780440975874,55.61,66609.48,0.0,-0.98578,1e-05,2.31769]
[1780440976134,55.61,66609.96,0.0,-0.98578,1e-05,2.31819]
[1780440976181,55.61,66616.6,0.0,-0.9857,1e-05,2.3285]
[1780440977942,55.61,66619.3,0.0,-0.98567,1e-05,2.33274]
[1780440978951,55.61,66629.09,0.0,-0.98558,1e-05,2.34693]
[1780440979978,55.61,66629.09,0.0,-0.98558,1e-05,2.34693]
[1780440980066,55.61,66642.96,0.0,-0.98543,1e-05,2.36772]
[1780440980966,55.6,66635.92,0.0,-0.98552,1e-05,2.35457]
[1780440981974,55.6,66629.28,0.0,-0.98559,1e-05,2.34477]
[1780440982980,55.59,66624.78,0.0,-0.98564,1e-05,2.33766]
[1780440983987,55.6,66632.34,0.0,-0.98556,1e-05,2.34906]
[1780440984994,55.6,66638.26,0.0,-0.9855,1e-05,2.35781]
[1780440986007,55.6,66632.42,0.0,-0.98556,1e-05,2.34942]
[1780440987014,55.58,66623.48,0.0,-0.98567,1e-05,2.33357]
[1780440988021,55.58,66626.7,0.0,-0.98564,1e-05,2.33808]
[1780440989028,55.58,66633.73,0.0,-0.98556,1e-05,2.34871]
[1780440990037,55.57,66631.33,0.0,-0.98561,1e-05,2.34274]
[1780440991044,55.57,66623.77,0.0,-0.98569,1e-05,2.32998]
[1780440992052,55.57,66624.06,0.0,-0.98569,1e-05,2.33069]
[1780440993059,55.57,66626.77,0.0,-0.98566,1e-05,2.33445]
[1780440994066,55.57,66629.65,0.0,-0.98563,1e-05,2.33869]
[1780440996080,55.57,66626.94,0.0,-0.98567,1e-05,2.33404]
[1780440997086,55.57,66618.49,0.0,-0.98575,1e-05,2.32143]
[1780440997992,55.57,66618.49,0.0,-0.98575,1e-05,2.32143]
[1780440998095,55.57,66607.01,0.0,-0.98587,1e-05,2.30498]
[1780440999101,55.57,66601.78,0.0,-0.98592,1e-05,2.29771]
[1780441001115,55.57,66606.81,0.0,-0.98586,1e-05,2.30569]
[1780441002122,55.58,66622.22,0.0,-0.9857,1e-05,2.32852]
[1780441003129,55.57,66622.92,0.0,-0.9857,1e-05,2.32934]
[1780441003980,55.57,66622.92,0.0,-0.9857,1e-05,2.32934]
[1780441004146,55.57,66621.3,0.0,-0.98572,1e-05,2.32676]
[1780441005153,55.57,66627.59,0.0,-0.98565,1e-05,2.33579]
[1780441006160,55.57,66628.84,0.0,-0.98564,1e-05,2.3379]
[1780441007167,55.57,66622.07,0.0,-0.98571,1e-05,2.32773]
[1780441008174,55.57,66608.55,0.0,-0.98585,1e-05,2.30777]
[1780441009181,55.57,66604.79,0.0,-0.98588,1e-05,2.30262]
[1780441010010,55.57,66604.79,0.0,-0.98588,1e-05,2.30262]
[1780441010220,55.57,66604.79,0.0,-0.98588,1e-05,2.30262]
[1780441010293,55.57,66611.31,0.0,-0.98582,1e-05,2.31245]
[1780441011195,55.58,66625.43,0.0,-0.98567,1e-05,2.33342]
[1780441012201,55.58,66628.39,0.0,-0.98564,1e-05,2.33756]
[1780441015014,55.57,66628.43,0.0,-0.98564,1e-05,2.33717]
[1780441015223,55.57,66628.5,0.0,-0.98564,1e-05,2.33706]
[1780441016230,55.57,66630.27,0.0,-0.98563,1e-05,2.33944]
[1780441018244,55.57,66633.46,0.0,-0.9856,1e-05,2.34369]
[1780441019929,55.57,66633.46,0.0,-0.9856,1e-05,2.34369]
[1780441019251,55.57,66635.59,0.0,-0.98558,1e-05,2.3466]
[1780441020258,55.57,66638.68,0.0,-0.98555,1e-05,2.35092]
[1780441020979,55.57,66638.68,0.0,-0.98555,1e-05,2.35092]
[1780441021265,55.55,66634.59,0.0,-0.98561,1e-05,2.34245]
[1780441022272,55.55,66627.6,0.0,-0.98568,1e-05,2.33194]
[1780441023279,55.55,66617.03,0.0,-0.98579,1e-05,2.31674]
[1780441024287,55.56,66620.43,0.0,-0.98575,1e-05,2.32202]
[1780441025294,55.56,66628.69,0.0,-0.98566,1e-05,2.33443]
[1780441026301,55.56,66629.06,0.0,-0.98566,1e-05,2.33475]
[1780441031336,55.55,66626.23,0.0,-0.9857,1e-05,2.32951]
[1780441032344,55.55,66617.26,0.0,-0.98579,1e-05,2.31617]
[1780441033351,55.55,66619.71,0.0,-0.98577,1e-05,2.31957]
[1780441034358,55.55,66627.47,0.0,-0.98569,1e-05,2.33075]
[1780441035364,55.55,66629.93,0.0,-0.98567,1e-05,2.33416]
[1780441036372,55.55,66625.67,0.0,-0.98571,1e-05,2.32769]
[1780441037379,55.55,66627.62,0.0,-0.98569,1e-05,2.33035]
[1780441038386,55.54,66629.05,0.0,-0.98568,1e-05,2.33224]
[1780441039393,55.54,66625.42,0.0,-0.98572,1e-05,2.3267]
[1780441043421,55.54,66623.88,0.0,-0.98574,1e-05,2.32365]
[1780441044849,55.54,66623.88,0.0,-0.98574,1e-05,2.32365]
[1780441044961,55.54,66601.63,0.0,-0.98597,1e-05,2.29105]
[1780441045446,55.54,66552.54,0.0,-0.98645,1e-05,2.22079]
[1780441046465,55.54,66541.94,0.0,-0.98656,1e-05,2.20569]
[1780441047467,55.54,66548.12,0.0,-0.9865,1e-05,2.21441]
[1780441048473,55.54,66555.43,0.0,-0.98642,1e-05,2.22522]
[1780441049480,55.54,66564.46,0.0,-0.98633,1e-05,2.23802]
[1780441050487,55.54,66569.94,0.0,-0.98628,1e-05,2.24578]
[1780441052187,55.54,66565.15,0.0,-0.98633,1e-05,2.23752]
[1780441052501,55.54,66556.05,0.0,-0.98642,1e-05,2.22456]
[1780441053508,55.54,66550.7,0.0,-0.98647,1e-05,2.21745]
[1780441054515,55.54,66546.78,0.0,-0.98651,1e-05,2.21239]
[1780441057536,55.54,66542.96,0.0,-0.98655,1e-05,2.20702]
[1780441058543,55.54,66540.01,0.0,-0.98657,1e-05,2.20288]
[1780441059550,55.54,66537.15,0.0,-0.9866,1e-05,2.19888]
[1780441060557,55.55,66532.98,0.0,-0.98664,1e-05,2.19354]
[1780441061564,55.55,66524.5,0.0,-0.98672,1e-05,2.18172]
[1780441062571,55.55,66518.18,0.0,-0.98678,1e-05,2.17298]
[1780441063578,55.55,66516.56,0.0,-0.98679,1e-05,2.17128]
[1780441064232,55.55,66516.56,0.0,-0.98679,1e-05,2.17128]
[1780441064585,55.55,66516.33,0.0,-0.98679,1e-05,2.17151]
[1780441069622,55.55,66516.14,0.0,-0.98679,1e-05,2.17161]
[1780441070633,55.55,66518.63,0.0,-0.98677,1e-05,2.17476]
[1780441072647,55.55,66513.17,0.0,-0.98682,1e-05,2.16655]
[1780441074662,55.55,66497.22,0.0,-0.98698,1e-05,2.14392]
[1780441075668,55.55,66493.14,0.0,-0.98702,1e-05,2.13805]
[1780441076227,55.55,66493.14,0.0,-0.98702,1e-05,2.13805]
[1780441076675,55.55,66497.3,0.0,-0.98698,1e-05,2.14437]
[1780441078689,55.55,66500.98,0.0,-0.98694,1e-05,2.14968]
[1780441080225,55.55,66502.38,0.0,-0.98693,1e-05,2.15172]
[1780441080705,55.55,66502.91,0.0,-0.98692,1e-05,2.15255]
[1780441081713,55.55,66499.03,0.0,-0.98696,1e-05,2.14731]
[1780441082720,55.55,66509.58,0.0,-0.98685,1e-05,2.16199]
[1780441083727,55.55,66500.6,0.0,-0.98694,1e-05,2.14967]
[1780441084224,55.55,66500.6,0.0,-0.98694,1e-05,2.14967]
[1780441084734,55.55,66495.34,0.0,-0.98699,1e-05,2.14254]
[1780441089769,55.56,66481.92,0.0,-0.98711,1e-05,2.12475]
[1780441090776,55.56,66464.05,0.0,-0.98728,1e-05,2.10061]
[1780441091783,55.56,66472.8,0.0,-0.98719,1e-05,2.11267]
[1780441092842,55.56,66479.81,0.0,-0.98713,1e-05,2.12239]
[1780441093448,55.56,66479.81,0.0,-0.98713,1e-05,2.12239]
[1780441093805,55.56,66474.62,0.0,-0.98717,1e-05,2.11547]
[1780441096875,55.56,66473.64,0.0,-0.98718,1e-05,2.11446]
[1780441096990,55.56,66465.12,0.0,-0.98726,1e-05,2.10307]
[1780441097833,55.56,66459.94,0.0,-0.98731,1e-05,2.09624]
[1780441098978,55.56,66459.94,0.0,-0.98731,1e-05,2.09624]
[1780441099076,55.57,66442.41,0.0,-0.98746,1e-05,2.07333]
[1780441099847,55.57,66444.43,0.0,-0.98744,1e-05,2.07627]
[1780441100872,55.57,66434.24,0.0,-0.98753,1e-05,2.06287]
[1780441101461,55.57,66434.24,0.0,-0.98753,1e-05,2.06287]
[1780441101867,55.57,66406.97,0.0,-0.98777,1e-05,2.02746]
[1780441102886,55.57,66396.6,0.0,-0.98786,1e-05,2.01416]
[1780441103883,55.58,66384.54,0.0,-0.98797,1e-05,1.99875]
[1780441104911,55.58,66384.54,0.0,-0.98797,1e-05,1.99875]
[1780441105008,55.58,66367.69,0.0,-0.98811,1e-05,1.97774]
[1780441105905,55.58,66365.63,0.0,-0.98813,1e-05,1.97547]
[1780441106914,55.59,66362.2,0.0,-0.98815,1e-05,1.9719]
[1780441107573,55.59,66362.2,0.0,-0.98815,1e-05,1.9719]
[1780441107921,55.59,66365.91,0.0,-0.98811,1e-05,1.97754]
[1780441108928,55.6,66377.79,0.0,-0.988,1e-05,1.99375]
[1780441109272,55.6,66377.79,0.0,-0.988,1e-05,1.99375]
[1780441109936,55.6,66386.95,0.0,-0.98792,1e-05,2.00649]
[1780441110943,55.6,66390.83,0.0,-0.98788,1e-05,2.01236]
[1780441112973,55.61,66400.87,0.0,-0.98778,1e-05,2.02582]
[1780441113284,55.61,66400.87,0.0,-0.98778,1e-05,2.02582]
[1780441113979,55.61,66400.87,0.0,-0.98778,1e-05,2.02582]
[1780441114991,55.62,66386.48,0.0,-0.9879,1e-05,2.00853]
[1780441117015,55.63,66379.43,0.0,-0.98795,1e-05,2.0009]
[1780441117836,55.63,66379.43,0.0,-0.98795,1e-05,2.0009]
[1780441118032,55.63,66356.0,0.0,-0.98815,1e-05,1.97138]
[1780441119025,55.64,66367.04,0.0,-0.98805,1e-05,1.98642]
[1780441119986,55.64,66367.04,0.0,-0.98805,1e-05,1.98642]
[1780441120032,55.68,66376.88,0.0,-0.9879,1e-05,2.00764]
[1780441121039,55.69,66379.34,0.0,-0.98788,1e-05,2.01166]
[1780441121986,55.69,66379.34,0.0,-0.98788,1e-05,2.01166]
[1780441122046,55.69,66375.84,0.0,-0.9879,1e-05,2.00788]
[1780441123053,55.7,66372.41,0.0,-0.98793,1e-05,2.00419]
[1780441123338,55.7,66372.41,0.0,-0.98793,1e-05,2.00419]
[1780441124069,55.7,66349.98,0.0,-0.98812,1e-05,1.97595]
[1780441125073,55.7,66337.19,0.0,-0.98822,1e-05,1.96033]
[1780441126089,55.71,66314.94,0.0,-0.98841,1e-05,1.93287]
[1780441127109,55.71,66245.81,0.0,-0.98899,1e-05,1.84702]
[1780441127504,55.71,66245.81,0.0,-0.98899,1e-05,1.84702]
[1780441128144,55.71,66242.67,0.0,-0.98901,1e-05,1.84402]
[1780441128550,55.71,66242.67,0.0,-0.98901,1e-05,1.84402]
[1780441129127,55.71,66244.28,0.0,-0.98899,1e-05,1.84598]
[1780441131153,55.71,66255.37,0.0,-0.9889,1e-05,1.85954]
[1780441131550,55.71,66255.37,0.0,-0.9889,1e-05,1.85954]
[1780441133391,55.77,66270.11,0.0,-0.98871,1e-05,1.88796]
[1780441133757,55.77,66270.11,0.0,-0.98871,1e-05,1.88796]
[1780441134215,55.77,66276.08,0.0,-0.98866,1e-05,1.89537]
[1780441135222,55.88,66276.72,0.0,-0.98852,1e-05,1.91543]
[1780441137237,55.93,66287.41,0.0,-0.98836,1e-05,1.93886]
[1780441137737,55.93,66287.41,0.0,-0.98836,1e-05,1.93886]
[1780441138244,55.98,66295.97,0.0,-0.98823,1e-05,1.9584]
[1780441139259,56.03,66297.81,0.0,-0.98815,1e-05,1.9691]
[1780441139734,56.03,66297.81,0.0,-0.98815,1e-05,1.9691]
[1780441140405,56.03,66297.81,0.0,-0.98815,1e-05,1.9691]
[1780441140486,56.03,66284.15,0.0,-0.98827,1e-05,1.95254]
[1780441141276,56.03,66251.7,0.0,-0.98854,1e-05,1.91256]
[1780441143293,56.04,66254.0,0.0,-0.98851,1e-05,1.91718]
[1780441144253,56.04,66254.0,0.0,-0.98851,1e-05,1.91718]
[1780441144347,56.05,66260.63,0.0,-0.98844,1e-05,1.9264]
[1780441145134,56.05,66260.63,0.0,-0.98844,1e-05,1.9264]
[1780441145342,56.05,66277.19,0.0,-0.9883,1e-05,1.94817]
[1780441146346,56.06,66275.61,0.0,-0.9883,1e-05,1.94706]
[1780441147376,56.1,66258.0,0.0,-0.98839,1e-05,1.93328]
[1780441148456,56.1,66258.0,0.0,-0.98839,1e-05,1.93328]
[1780441148487,56.15,66235.57,0.0,-0.98853,1e-05,1.91348]
[1780441149386,56.15,66226.2,0.0,-0.98861,1e-05,1.90183]
[1780441150393,56.15,66217.13,0.0,-0.98868,1e-05,1.89071]
[1780441151188,56.15,66217.13,0.0,-0.98868,1e-05,1.89071]
[1780441151400,56.16,66207.96,0.0,-0.98875,1e-05,1.88034]
[1780441152407,56.16,66203.26,0.0,-0.98878,1e-05,1.87551]
[1780441153414,56.17,66214.17,0.0,-0.98869,1e-05,1.88987]
[1780441154420,56.17,66205.45,0.0,-0.98875,1e-05,1.8801]
[1780441154834,56.17,66205.45,0.0,-0.98875,1e-05,1.8801]
[1780441155594,56.17,66205.45,0.0,-0.98875,1e-05,1.8801]
[1780441155428,56.18,66194.37,0.0,-0.98884,1e-05,1.86746]
[1780441156437,56.18,66186.46,0.0,-0.98889,1e-05,1.85876]
[1780441157458,56.24,66184.38,0.0,-0.98885,1e-05,1.86581]
[1780441158466,56.29,66198.66,0.0,-0.98866,1e-05,1.89291]
[1780441159061,56.29,66198.66,0.0,-0.98866,1e-05,1.89291]
[1780441159455,56.29,66198.66,0.0,-0.98866,1e-05,1.89291]
[1780441159474,56.3,66222.9,0.0,-0.98845,1e-05,1.92394]
[1780441160481,56.35,66230.57,0.0,-0.98832,1e-05,1.94277]
[1780441161489,56.35,66231.25,0.0,-0.98831,1e-05,1.94449]
[1780441162497,56.36,66228.64,0.0,-0.98833,1e-05,1.94205]
[1780441163081,56.36,66228.64,0.0,-0.98833,1e-05,1.94205]
[1780441163503,56.36,66224.41,0.0,-0.98836,1e-05,1.93758]
[1780441164471,56.36,66224.41,0.0,-0.98836,1e-05,1.93758]
[1780441164515,56.41,66242.18,0.0,-0.98815,1e-05,1.96834]
[1780441166527,56.49,66243.57,0.0,-0.98802,1e-05,1.98618]
[1780441167534,56.54,66231.1,0.0,-0.98808,1e-05,1.97791]
[1780441168528,56.54,66231.1,0.0,-0.98808,1e-05,1.97791]
[1780441168626,56.58,66232.29,0.0,-0.98801,1e-05,1.98786]
[1780441169548,56.58,66236.99,0.0,-0.98797,1e-05,1.99386]
[1780441169767,56.58,66236.99,0.0,-0.98797,1e-05,1.99386]
[1780441170556,56.59,66248.82,0.0,-0.98786,1e-05,2.00979]
[1780441171562,56.63,66249.35,0.0,-0.98781,1e-05,2.01735]
[1780441172569,56.63,66266.01,0.0,-0.98766,1e-05,2.03892]
[1780441173576,56.63,66280.85,0.0,-0.98752,1e-05,2.059]
[1780441173772,56.63,66280.85,0.0,-0.98752,1e-05,2.059]
[1780441174583,56.64,66291.15,0.0,-0.98743,1e-05,2.0732]
[1780441175590,56.64,66289.32,0.0,-0.98744,1e-05,2.07144]
[1780441176600,56.65,66283.11,0.0,-0.98749,1e-05,2.06451]
[1780441177510,56.65,66283.11,0.0,-0.98749,1e-05,2.06451]
[1780441178656,56.65,66232.56,0.0,-0.98793,1e-05,1.99962]
[1780441179629,56.69,66244.49,0.0,-0.98777,1e-05,2.02291]
[1780441180637,56.69,66250.96,0.0,-0.98771,1e-05,2.03127]
[1780441181532,56.69,66250.96,0.0,-0.98771,1e-05,2.03127]
[1780441181644,56.7,66248.94,0.0,-0.98772,1e-05,2.03004]
[1780441182651,56.71,66253.0,0.0,-0.98768,1e-05,2.03598]
[1780441183730,56.71,66252.58,0.0,-0.98768,1e-05,2.03612]
[1780441185679,56.72,66264.07,0.0,-0.98757,1e-05,2.05242]
[1780441186679,56.75,66277.66,0.0,-0.9874,1e-05,2.07669]
[1780441187917,56.75,66277.66,0.0,-0.9874,1e-05,2.07669]
[1780441187986,56.75,66279.97,0.0,-0.98737,1e-05,2.08034]
[1780441188693,56.76,66273.37,0.0,-0.98743,1e-05,2.07226]
[1780441189700,56.76,66277.97,0.0,-0.98738,1e-05,2.07893]
[1780441191928,56.76,66277.58,0.0,-0.98738,1e-05,2.07902]
[1780441191995,56.77,66281.26,0.0,-0.98735,1e-05,2.08448]
[1780441193729,56.77,66277.3,0.0,-0.98737,1e-05,2.08045]
[1780441197981,56.78,66278.27,0.0,-0.98735,1e-05,2.08353]
[1780441198075,56.79,66280.32,0.0,-0.98733,1e-05,2.08684]
[1780441198765,56.79,66293.32,0.0,-0.98721,1e-05,2.10466]
[1780441200201,56.79,66293.32,0.0,-0.98721,1e-05,2.10466]
[1780441200820,56.79,66311.45,0.0,-0.98704,1e-05,2.12944]
[1780441202017,56.79,66313.42,0.0,-0.98702,1e-05,2.13209]
[1780441202819,56.79,66310.59,0.0,-0.98704,1e-05,2.12829]
[1780441203826,56.8,66301.51,0.0,-0.98712,1e-05,2.11721]
[1780441204833,56.8,66289.7,0.0,-0.98722,1e-05,2.10203]
[1780441205395,56.8,66289.7,0.0,-0.98722,1e-05,2.10203]
[1780441205852,56.8,66284.98,0.0,-0.98726,1e-05,2.09633]
[1780441206850,56.81,66272.95,0.0,-0.98737,1e-05,2.08102]
[1780441207484,56.81,66272.95,0.0,-0.98737,1e-05,2.08102]
[1780441207854,56.81,66281.73,0.0,-0.98728,1e-05,2.09321]
[1780441208861,56.81,66278.47,0.0,-0.98731,1e-05,2.08948]
[1780441209869,56.81,66265.54,0.0,-0.98743,1e-05,2.07259]
[1780441210876,56.81,66261.63,0.0,-0.98746,1e-05,2.06763]
[1780441211077,56.81,66261.63,0.0,-0.98746,1e-05,2.06763]
[1780441211480,56.81,66261.63,0.0,-0.98746,1e-05,2.06763]
[1780441211886,56.82,66263.55,0.0,-0.98744,1e-05,2.07033]
[1780441212892,56.82,66271.9,0.0,-0.98736,1e-05,2.08148]
[1780441213909,56.82,66271.54,0.0,-0.98736,1e-05,2.08161]
[1780441214565,56.82,66271.54,0.0,-0.98736,1e-05,2.08161]
[1780441214908,56.82,66281.21,0.0,-0.98727,1e-05,2.09498]
[1780441215915,56.83,66281.12,0.0,-0.98727,1e-05,2.09544]
[1780441218557,56.83,66281.1,0.0,-0.98726,1e-05,2.09599]
[1780441218654,56.84,66279.75,0.0,-0.98727,1e-05,2.09536]
[1780441218936,56.84,66287.23,0.0,-0.9872,1e-05,2.10528]
[1780441220771,56.84,66287.23,0.0,-0.9872,1e-05,2.10528]
[1780441220835,56.84,66282.51,0.0,-0.98724,1e-05,2.10015]
[1780441221282,56.84,66265.7,0.0,-0.98739,1e-05,2.07794]
[1780441222189,56.84,66210.93,0.0,-0.98787,1e-05,2.00747]
[1780441223164,56.84,66210.93,0.0,-0.98787,1e-05,2.00747]
[1780441223261,56.85,66206.02,0.0,-0.98791,1e-05,2.00191]
[1780441223987,56.85,66187.46,0.0,-0.98806,1e-05,1.9786]
[1780441225209,56.85,66187.46,0.0,-0.98806,1e-05,1.9786]
[1780441225295,56.85,66175.02,0.0,-0.98817,1e-05,1.96324]
[1780441226522,56.85,66175.02,0.0,-0.98817,1e-05,1.96324]
[1780441226557,56.85,66183.65,0.0,-0.98809,1e-05,1.97446]
[1780441227022,56.86,66201.14,0.0,-0.98794,1e-05,1.99699]
[1780441228035,56.86,66218.19,0.0,-0.98779,1e-05,2.01911]
[1780441229058,56.86,66243.0,0.0,-0.98757,1e-05,2.05146]
[1780441230591,56.86,66243.0,0.0,-0.98757,1e-05,2.05146]
[1780441230660,56.86,66250.82,0.0,-0.9875,1e-05,2.06205]
[1780441231621,56.86,66250.82,0.0,-0.9875,1e-05,2.06205]
[1780441231645,56.86,66253.96,0.0,-0.98748,1e-05,2.06464]
[1780441232093,56.86,66245.86,0.0,-0.98755,1e-05,2.05406]
[1780441233098,56.86,66247.88,0.0,-0.98753,1e-05,2.05651]
[1780441234105,56.86,66255.33,0.0,-0.98747,1e-05,2.06604]
[1780441235686,56.86,66255.33,0.0,-0.98747,1e-05,2.06604]
[1780441235739,56.86,66263.67,0.0,-0.9874,1e-05,2.07654]
[1780441236181,56.86,66263.67,0.0,-0.9874,1e-05,2.07654]
[1780441236279,56.86,66255.33,0.0,-0.98747,1e-05,2.06561]
[1780441237130,56.86,66243.69,0.0,-0.98757,1e-05,2.05059]
[1780441239746,56.86,66243.4,0.0,-0.98757,1e-05,2.05039]
[1780441239772,56.86,66250.72,0.0,-0.98751,1e-05,2.05956]
[1780441240358,56.86,66250.72,0.0,-0.98751,1e-05,2.05956]
[1780441240466,56.86,66261.92,0.0,-0.98741,1e-05,2.07423]
[1780441241167,56.86,66259.48,0.0,-0.98743,1e-05,2.07166]
[1780441242185,56.86,66229.96,0.0,-0.98769,1e-05,2.03382]
[1780441243950,56.86,66229.96,0.0,-0.98769,1e-05,2.03382]
[1780441243187,56.87,66209.34,0.0,-0.98786,1e-05,2.00789]
[1780441244901,56.87,66209.34,0.0,-0.98786,1e-05,2.00789]
[1780441244929,56.87,66220.38,0.0,-0.98776,1e-05,2.02344]
[1780441246208,56.88,66225.42,0.0,-0.98771,1e-05,2.03063]
[1780441248926,56.88,66220.52,0.0,-0.98775,1e-05,2.02499]
[1780441248929,56.89,66213.66,0.0,-0.9878,1e-05,2.01752]
[1780441251003,56.89,66223.86,0.0,-0.9877,1e-05,2.03135]
[1780441251947,56.89,66223.86,0.0,-0.9877,1e-05,2.03135]
[1780441251259,56.89,66228.95,0.0,-0.98765,1e-05,2.03862]
[1780441252267,56.9,66223.59,0.0,-0.9877,1e-05,2.03236]
[1780441253274,56.9,66217.48,0.0,-0.98775,1e-05,2.02514]
[1780441255725,56.91,66218.01,0.0,-0.98774,1e-05,2.02649]
[1780441255816,56.91,66220.77,0.0,-0.9877,1e-05,2.03141]
[1780441256355,56.91,66223.77,0.0,-0.98768,1e-05,2.03529]
[1780441257725,56.91,66223.77,0.0,-0.98768,1e-05,2.03529]
[1780441257761,56.92,66233.96,0.0,-0.98758,1e-05,2.04983]
[1780441258368,56.92,66239.23,0.0,-0.98753,1e-05,2.05669]
[1780441259375,56.92,66234.27,0.0,-0.98757,1e-05,2.05088]
[1780441260618,56.92,66234.27,0.0,-0.98757,1e-05,2.05088]
[1780441260656,56.93,66236.83,0.0,-0.98754,1e-05,2.05484]
[1780441261416,56.93,66255.9,0.0,-0.98737,1e-05,2.08044]
[1780441262425,56.93,66272.15,0.0,-0.98721,1e-05,2.10253]
[1780441263431,56.94,66283.4,0.0,-0.9871,1e-05,2.11864]
[1780441264699,56.94,66283.4,0.0,-0.9871,1e-05,2.11864]
[1780441264732,56.94,66276.71,0.0,-0.98716,1e-05,2.11026]
[1780441265466,56.94,66262.98,0.0,-0.98729,1e-05,2.09207]
[1780441266110,56.94,66262.98,0.0,-0.98729,1e-05,2.09207]
[1780441266467,56.95,66241.46,0.0,-0.98748,1e-05,2.06434]
[1780441267474,56.95,66223.92,0.0,-0.98762,1e-05,2.04271]
[1780441268481,56.96,66221.47,0.0,-0.98764,1e-05,2.04019]
[1780441269227,56.96,66221.47,0.0,-0.98764,1e-05,2.04019]
[1780441269491,56.96,66204.48,0.0,-0.98779,1e-05,2.01895]
[1780441270495,56.96,66187.93,0.0,-0.98793,1e-05,1.99779]
[1780441271307,56.96,66187.93,0.0,-0.98793,1e-05,1.99779]
[1780441271506,56.96,66174.01,0.0,-0.98805,1e-05,1.98038]
[1780441272513,56.96,66163.25,0.0,-0.98814,1e-05,1.96711]
[1780441273525,56.96,66172.39,0.0,-0.98806,1e-05,1.97895]
[1780441274531,56.97,66184.28,0.0,-0.98795,1e-05,1.99468]
[1780441275412,56.97,66184.28,0.0,-0.98795,1e-05,1.99468]
[1780441275538,56.97,66194.65,0.0,-0.98786,1e-05,2.0079]
[1780441276546,56.97,66213.47,0.0,-0.98769,1e-05,2.03224]
[1780441277561,56.97,66225.6,0.0,-0.98759,1e-05,2.04794]
[1780441278289,56.97,66225.6,0.0,-0.98759,1e-05,2.04794]
[1780441278566,56.97,66217.97,0.0,-0.98766,1e-05,2.03771]
[1780441279569,56.97,66217.59,0.0,-0.98766,1e-05,2.03744]
[1780441280250,56.97,66217.59,0.0,-0.98766,1e-05,2.03744]
[1780441280921,56.97,66217.59,0.0,-0.98766,1e-05,2.03744]
[1780441281030,56.97,66225.56,0.0,-0.98759,1e-05,2.04759]
[1780441282615,56.97,66225.88,0.0,-0.98758,1e-05,2.04841]
[1780441283615,56.97,66215.85,0.0,-0.98767,1e-05,2.03606]
[1780441284775,56.97,66215.85,0.0,-0.98767,1e-05,2.03606]
[1780441285063,56.97,66215.85,0.0,-0.98767,1e-05,2.03606]
[1780441284833,56.98,66217.73,0.0,-0.98765,1e-05,2.03915]
[1780441285628,56.98,66223.92,0.0,-0.98759,1e-05,2.04783]
[1780441286636,56.98,66232.64,0.0,-0.98751,1e-05,2.05982]
[1780441287643,56.99,66222.77,0.0,-0.98759,1e-05,2.04761]
[1780441288933,56.99,66222.77,0.0,-0.98759,1e-05,2.04761]
[1780441288969,56.99,66216.51,0.0,-0.98764,1e-05,2.04014]
[1780441289657,56.99,66220.31,0.0,-0.9876,1e-05,2.04572]
[1780441290664,57.0,66215.92,0.0,-0.98764,1e-05,2.04068]
[1780441291671,57.0,66227.74,0.0,-0.98753,1e-05,2.05537]
[1780441292678,57.0,66226.49,0.0,-0.98754,1e-05,2.05438]
[1780441295699,57.01,66210.55,0.0,-0.98767,1e-05,2.03562]
[1780441296412,57.01,66210.55,0.0,-0.98767,1e-05,2.03562]
[1780441296706,57.01,66191.93,0.0,-0.98783,1e-05,2.01169]
[1780441297714,57.02,66169.79,0.0,-0.98801,1e-05,1.98488]
[1780441298720,57.02,66160.61,0.0,-0.98809,1e-05,1.9736]
[1780441299726,57.03,66156.93,0.0,-0.98812,1e-05,1.96929]
[1780441300506,57.03,66156.93,0.0,-0.98812,1e-05,1.96929]
[1780441300737,57.03,66163.73,0.0,-0.98806,1e-05,1.97786]
[1780441301752,57.03,66178.55,0.0,-0.98793,1e-05,1.99728]
[1780441302138,57.03,66178.55,0.0,-0.98793,1e-05,1.99728]
[1780441302758,57.03,66179.15,0.0,-0.98792,1e-05,1.99833]
[1780441304773,57.03,66198.25,0.0,-0.98775,1e-05,2.0233]
[1780441305633,57.03,66198.25,0.0,-0.98775,1e-05,2.0233]
[1780441305783,57.03,66199.79,0.0,-0.98774,1e-05,2.02552]
[1780441306787,57.05,66180.04,0.0,-0.98789,1e-05,2.00259]
[1780441307741,57.05,66180.04,0.0,-0.98789,1e-05,2.00259]
[1780441307794,57.05,66168.68,0.0,-0.98799,1e-05,1.98844]
[1780441308321,57.05,66168.68,0.0,-0.98799,1e-05,1.98844]
[1780441308805,57.05,66167.71,0.0,-0.988,1e-05,1.98751]
[1780441312378,57.06,66167.91,0.0,-0.98799,1e-05,1.98864]
[1780441312833,57.06,66167.73,0.0,-0.98799,1e-05,1.98871]
[1780441314847,57.06,66164.55,0.0,-0.98801,1e-05,1.98528]
[1780441316863,57.06,66167.74,0.0,-0.98798,1e-05,1.98992]
[1780441318489,57.07,66168.24,0.0,-0.98797,1e-05,1.99085]
[1780441319905,57.07,66176.74,0.0,-0.9879,1e-05,2.00194]
[1780441320496,57.07,66176.74,0.0,-0.9879,1e-05,2.00194]
[1780441320722,57.07,66176.74,0.0,-0.9879,1e-05,2.00194]
[1780441320912,57.07,66164.91,0.0,-0.988,1e-05,1.98683]
[1780441321924,57.07,66162.92,0.0,-0.98802,1e-05,1.98421]
[1780441322931,57.07,66159.03,0.0,-0.98805,1e-05,1.9793]
[1780441323944,57.07,66161.2,0.0,-0.98803,1e-05,1.98195]
[1780441324950,57.06,66163.68,0.0,-0.98801,1e-05,1.98502]
[1780441325531,57.06,66163.68,0.0,-0.98801,1e-05,1.98502]
[1780441325957,57.06,66163.64,0.0,-0.98801,1e-05,1.98489]
[1780441326964,57.06,66160.58,0.0,-0.98804,1e-05,1.98095]
[1780441327560,57.06,66160.58,0.0,-0.98804,1e-05,1.98095]
[1780441327978,57.06,66170.3,0.0,-0.98796,1e-05,1.99318]
[1780441329988,57.06,66168.92,0.0,-0.98797,1e-05,1.99126]
[1780441331558,57.06,66168.97,0.0,-0.98797,1e-05,1.99124]
[1780441332102,57.06,66163.61,0.0,-0.98802,1e-05,1.98436]
[1780441334035,57.06,66168.6,0.0,-0.98798,1e-05,1.98983]
[1780441335042,57.06,66160.46,0.0,-0.98805,1e-05,1.97945]
[1780441338063,57.06,66158.41,0.0,-0.98807,1e-05,1.97665]
[1780441339070,57.06,66161.74,0.0,-0.98804,1e-05,1.98079]
[1780441340077,57.05,66165.35,0.0,-0.98801,1e-05,1.98529]
[1780441341084,57.05,66168.02,0.0,-0.98799,1e-05,1.9886]
[1780441342040,57.05,66168.02,0.0,-0.98799,1e-05,1.9886]
[1780441342093,57.05,66170.97,0.0,-0.98796,1e-05,1.99226]
[1780441343099,57.05,66186.94,0.0,-0.98783,1e-05,2.01251]
[1780441344106,57.06,66192.16,0.0,-0.98778,1e-05,2.01949]
[1780441345113,57.06,66193.61,0.0,-0.98776,1e-05,2.02161]
[1780441345974,57.06,66193.61,0.0,-0.98776,1e-05,2.02161]
[1780441346120,57.06,66170.06,0.0,-0.98797,1e-05,1.99143]
[1780441347127,57.05,66157.96,0.0,-0.98807,1e-05,1.97599]
[1780441348135,57.05,66164.01,0.0,-0.98802,1e-05,1.98354]
[1780441349141,57.05,66161.55,0.0,-0.98804,1e-05,1.98038]
[1780441349449,57.05,66161.55,0.0,-0.98804,1e-05,1.98038]
[1780441350148,57.05,66158.33,0.0,-0.98807,1e-05,1.97624]
[1780441351140,57.05,66158.33,0.0,-0.98807,1e-05,1.97624]
[1780441351158,57.05,66154.07,0.0,-0.98812,1e-05,1.96954]
[1780441353172,57.05,66172.09,0.0,-0.98796,1e-05,1.99219]
[1780441355095,57.05,66169.43,0.0,-0.98798,1e-05,1.98915]
[1780441355187,57.06,66174.89,0.0,-0.98793,1e-05,1.99637]
[1780441356193,57.06,66191.67,0.0,-0.98779,1e-05,2.01808]
[1780441356518,57.06,66191.67,0.0,-0.98779,1e-05,2.01808]
[1780441357201,57.06,66194.18,0.0,-0.98776,1e-05,2.02158]
[1780441358208,57.06,66190.68,0.0,-0.98779,1e-05,2.01734]
[1780441359465,57.06,66190.68,0.0,-0.98779,1e-05,2.01734]
[1780441359574,57.07,66187.74,0.0,-0.98781,1e-05,2.01495]
[1780441363473,57.08,66184.95,0.0,-0.98782,1e-05,2.01276]
[1780441363732,57.08,66184.95,0.0,-0.98782,1e-05,2.01276]
[1780441364251,57.08,66170.51,0.0,-0.98794,1e-05,1.99492]
[1780441365258,57.08,66162.41,0.0,-0.98801,1e-05,1.98454]
[1780441366265,57.08,66162.12,0.0,-0.98802,1e-05,1.98408]
[1780441367586,57.08,66162.12,0.0,-0.98802,1e-05,1.98408]
[1780441367591,57.09,66166.5,0.0,-0.98796,1e-05,1.99257]
[1780441368279,57.1,66161.51,0.0,-0.988,1e-05,1.98654]
[1780441370293,57.1,66160.88,0.0,-0.988,1e-05,1.98678]
[1780441371299,57.11,66164.8,0.0,-0.98796,1e-05,1.99248]
[1780441373723,57.11,66164.28,0.0,-0.98796,1e-05,1.99255]
[1780441377731,57.16,66163.39,0.0,-0.9879,1e-05,2.00076]
[1780441377734,57.16,66180.29,0.0,-0.98775,1e-05,2.02304]
[1780441378350,57.16,66188.68,0.0,-0.98768,1e-05,2.03382]
[1780441379357,57.17,66189.9,0.0,-0.98766,1e-05,2.03672]
[1780441381129,57.17,66189.9,0.0,-0.98766,1e-05,2.03672]
[1780441380373,57.18,66187.36,0.0,-0.98767,1e-05,2.03411]
[1780441381380,57.18,66212.01,0.0,-0.98745,1e-05,2.06669]
[1780441382393,57.18,66242.85,0.0,-0.98717,1e-05,2.10735]
[1780441383413,57.18,66258.75,0.0,-0.98703,1e-05,2.12847]
[1780441384408,57.19,66263.64,0.0,-0.98697,1e-05,2.13605]
[1780441385251,57.19,66263.64,0.0,-0.98697,1e-05,2.13605]
[1780441385415,57.18,66259.27,0.0,-0.98702,1e-05,2.12986]
[1780441386917,57.18,66259.27,0.0,-0.98702,1e-05,2.12986]
[1780441386925,57.19,66237.59,0.0,-0.98721,1e-05,2.10158]
[1780441387431,57.19,66229.91,0.0,-0.98728,1e-05,2.09201]
[1780441389803,57.19,66232.96,0.0,-0.98725,1e-05,2.09602]
[1780441389818,57.19,66243.47,0.0,-0.98715,1e-05,2.11103]
[1780441390462,57.2,66243.55,0.0,-0.98714,1e-05,2.11167]
[1780441391978,57.2,66243.55,0.0,-0.98714,1e-05,2.11167]
[1780441392079,57.2,66236.97,0.0,-0.9872,1e-05,2.10349]
[1780441392584,57.2,66236.97,0.0,-0.9872,1e-05,2.10349]
[1780441392625,57.2,66227.18,0.0,-0.98728,1e-05,2.09114]
[1780441393531,57.21,66199.1,0.0,-0.98753,1e-05,2.05503]
[1780441394507,57.21,66200.49,0.0,-0.98751,1e-05,2.05746]
[1780441395516,57.21,66208.06,0.0,-0.98744,1e-05,2.06792]
[1780441396369,57.21,66208.06,0.0,-0.98744,1e-05,2.06792]
[1780441396595,57.21,66208.06,0.0,-0.98744,1e-05,2.06792]
[1780441396629,57.22,66231.69,0.0,-0.98722,1e-05,2.09949]
[1780441397539,57.22,66231.78,0.0,-0.98722,1e-05,2.10016]
[1780441400407,57.23,66234.99,0.0,-0.98718,1e-05,2.10549]
[1780441400561,57.23,66233.73,0.0,-0.98719,1e-05,2.10436]
[1780441402477,57.23,66235.47,0.0,-0.98717,1e-05,2.1072]
[1780441402575,57.23,66230.09,0.0,-0.98722,1e-05,2.10063]
[1780441403582,57.24,66225.13,0.0,-0.98726,1e-05,2.09464]
[1780441405596,57.24,66227.7,0.0,-0.98723,1e-05,2.09913]
[1780441409624,57.25,66224.4,0.0,-0.98724,1e-05,2.09698]
[1780441410631,57.26,66218.48,0.0,-0.98729,1e-05,2.08975]
[1780441411638,57.26,66216.67,0.0,-0.98731,1e-05,2.08662]
[1780441412645,57.26,66219.54,0.0,-0.98728,1e-05,2.09095]
[1780441413693,57.27,66222.13,0.0,-0.98725,1e-05,2.09492]
[1780441414662,57.27,66203.96,0.0,-0.98741,1e-05,2.07168]
[1780441415818,57.27,66201.27,0.0,-0.98743,1e-05,2.06876]
[1780441416676,57.28,66203.65,0.0,-0.98741,1e-05,2.07246]
[1780441417662,57.28,66203.65,0.0,-0.98741,1e-05,2.07246]
[1780441417690,57.28,66206.25,0.0,-0.98738,1e-05,2.07645]
[1780441418696,57.28,66213.07,0.0,-0.98731,1e-05,2.08596]
[1780441419792,57.28,66213.07,0.0,-0.98731,1e-05,2.08596]
[1780441419847,57.28,66221.55,0.0,-0.98723,1e-05,2.09767]
[1780441420836,57.28,66221.55,0.0,-0.98723,1e-05,2.09767]
[1780441420859,57.28,66166.51,0.0,-0.98772,1e-05,2.02619]
[1780441421730,57.29,66149.94,0.0,-0.98786,1e-05,2.00558]
[1780441422741,57.29,66154.12,0.0,-0.98782,1e-05,2.01182]
[1780441423957,57.29,66154.12,0.0,-0.98782,1e-05,2.01182]
[1780441424023,57.3,66152.93,0.0,-0.98783,1e-05,2.01098]
[1780441424756,57.3,66156.53,0.0,-0.98779,1e-05,2.01626]
[1780441425982,57.3,66156.53,0.0,-0.98779,1e-05,2.01626]
[1780441426079,57.3,66156.68,0.0,-0.98778,1e-05,2.01712]
[1780441427780,57.31,66145.75,0.0,-0.98787,1e-05,2.00455]
[1780441428787,57.32,66145.24,0.0,-0.98787,1e-05,2.0046]
[1780441429817,57.32,66147.75,0.0,-0.98784,1e-05,2.00848]
[1780441430806,57.32,66143.34,0.0,-0.98788,1e-05,2.00356]
[1780441431621,57.32,66143.34,0.0,-0.98788,1e-05,2.00356]
[1780441431813,57.33,66145.96,0.0,-0.98785,1e-05,2.00758]
[1780441432821,57.33,66142.86,0.0,-0.98787,1e-05,2.00433]
[1780441433827,57.33,66145.41,0.0,-0.98784,1e-05,2.00826]
[1780441435841,57.34,66147.42,0.0,-0.98782,1e-05,2.01217]
[1780441436671,57.34,66147.42,0.0,-0.98782,1e-05,2.01217]
[1780441436872,57.35,66156.53,0.0,-0.98773,1e-05,2.02448]
[1780441437729,57.35,66156.53,0.0,-0.98773,1e-05,2.02448]
[1780441437860,57.35,66173.43,0.0,-0.98758,1e-05,2.04684]
[1780441438867,57.35,66172.26,0.0,-0.98759,1e-05,2.04595]
[1780441439874,57.36,66169.57,0.0,-0.9876,1e-05,2.0431]
[1780441440881,57.36,66171.43,0.0,-0.98758,1e-05,2.04612]
[1780441441889,57.36,66160.63,0.0,-0.98767,1e-05,2.03285]
[1780441442896,57.37,66157.19,0.0,-0.9877,1e-05,2.02908]
[1780441444308,57.37,66157.19,0.0,-0.9877,1e-05,2.02908]
[1780441443919,57.37,66163.08,0.0,-0.98764,1e-05,2.03728]
[1780441444920,57.37,66145.04,0.0,-0.9878,1e-05,2.01421]
[1780441445924,57.38,66138.71,0.0,-0.98785,1e-05,2.00746]
[1780441446933,57.38,66137.67,0.0,-0.98785,1e-05,2.00637]
[1780441448257,57.38,66137.67,0.0,-0.98785,1e-05,2.00637]
[1780441448950,57.38,66136.18,0.0,-0.98786,1e-05,2.00494]
[1780441449959,57.38,66130.0,0.0,-0.98792,1e-05,1.99735]
[1780441450490,57.38,66130.0,0.0,-0.98792,1e-05,1.99735]
[1780441450966,57.38,66120.94,0.0,-0.98799,1e-05,1.98616]
[1780441451973,57.38,66119.91,0.0,-0.988,1e-05,1.98513]
[1780441452980,57.39,66123.43,0.0,-0.98797,1e-05,1.98983]
[1780441453987,57.39,66127.79,0.0,-0.98793,1e-05,1.99559]
[1780441454476,57.39,66127.79,0.0,-0.98793,1e-05,1.99559]
[1780441456011,57.39,66124.48,0.0,-0.98796,1e-05,1.99117]
[1780441460194,57.38,66124.58,0.0,-0.98796,1e-05,1.99095]
[1780441460299,57.38,66126.54,0.0,-0.98794,1e-05,1.99331]
[1780441461051,57.38,66139.59,0.0,-0.98783,1e-05,2.00973]
[1780441462058,57.39,66158.3,0.0,-0.98766,1e-05,2.0343]
[1780441463065,57.39,66170.5,0.0,-0.98755,1e-05,2.05063]
[1780441464154,57.39,66170.5,0.0,-0.98755,1e-05,2.05063]
[1780441464241,57.39,66175.7,0.0,-0.9875,1e-05,2.05796]
[1780441465079,57.4,66170.65,0.0,-0.98754,1e-05,2.05202]
[1780441466086,57.4,66167.74,0.0,-0.98756,1e-05,2.04887]
[1780441467093,57.4,66174.82,0.0,-0.9875,1e-05,2.05863]
[1780441468100,57.41,66173.69,0.0,-0.9875,1e-05,2.05776]
[1780441469107,57.41,66161.29,0.0,-0.98761,1e-05,2.04189]
[1780441470226,57.41,66161.29,0.0,-0.98761,1e-05,2.04189]
[1780441470298,57.41,66155.87,0.0,-0.98766,1e-05,2.03509]
[1780441472128,57.41,66154.44,0.0,-0.98768,1e-05,2.03217]
[1780441473135,57.41,66160.77,0.0,-0.98762,1e-05,2.04033]
[1780441474142,57.41,66159.9,0.0,-0.98763,1e-05,2.039]
[1780441475150,57.41,66164.45,0.0,-0.98759,1e-05,2.04488]
[1780441476156,57.41,66174.13,0.0,-0.9875,1e-05,2.05738]
[1780441477172,57.41,66186.5,0.0,-0.98739,1e-05,2.07342]
[1780441478177,57.41,66193.16,0.0,-0.98734,1e-05,2.08206]
[1780441479184,57.41,66196.32,0.0,-0.98731,1e-05,2.08591]
[1780441480470,57.4,66197.4,0.0,-0.9873,1e-05,2.08703]
[1780441481198,57.4,66200.11,0.0,-0.98728,1e-05,2.09029]
[1780441482205,57.4,66205.59,0.0,-0.98723,1e-05,2.09719]
[1780441482471,57.4,66205.59,0.0,-0.98723,1e-05,2.09719]
[1780441483212,57.4,66218.04,0.0,-0.98712,1e-05,2.11351]
[1780441483599,57.4,66218.04,0.0,-0.98712,1e-05,2.11351]
[1780441484219,57.4,66236.74,0.0,-0.98695,1e-05,2.138]
[1780441485226,57.4,66239.84,0.0,-0.98692,1e-05,2.14198]
[1780441486479,57.4,66241.32,0.0,-0.98691,1e-05,2.14379]
[1780441487240,57.4,66237.94,0.0,-0.98694,1e-05,2.13888]
[1780441488247,57.39,66231.01,0.0,-0.98701,1e-05,2.12927]
[1780441488470,57.39,66231.01,0.0,-0.98701,1e-05,2.12927]
[1780441489254,57.39,66221.08,0.0,-0.9871,1e-05,2.11573]
[1780441490261,57.39,66222.98,0.0,-0.98709,1e-05,2.11812]
[1780441494289,57.38,66228.9,0.0,-0.98704,1e-05,2.12483]
[1780441495297,57.38,66230.95,0.0,-0.98702,1e-05,2.12742]
[1780441497310,57.38,66228.95,0.0,-0.98705,1e-05,2.12404]
[1780441499324,57.38,66231.33,0.0,-0.98703,1e-05,2.1265]
[1780441500344,57.37,66235.22,0.0,-0.987,1e-05,2.13131]
[1780441500651,57.37,66235.22,0.0,-0.987,1e-05,2.13131]
[1780441500679,57.37,66235.22,0.0,-0.987,1e-05,2.13131]
[1780441501355,57.37,66254.68,0.0,-0.98682,1e-05,2.15734]
[1780441502361,57.37,66266.85,0.0,-0.98671,1e-05,2.17338]
[1780441503368,57.37,66270.84,0.0,-0.98667,1e-05,2.17837]
[1780441504375,57.37,66278.14,0.0,-0.98661,1e-05,2.18805]
[1780441505382,57.37,66287.14,0.0,-0.98652,1e-05,2.20006]
[1780441506395,57.37,66287.91,0.0,-0.98652,1e-05,2.20085]
[1780441507810,57.37,66287.91,0.0,-0.98652,1e-05,2.20085]
[1780441507929,57.37,66288.69,0.0,-0.98651,1e-05,2.20165]
[1780441508578,57.37,66256.25,0.0,-0.98682,1e-05,2.1577]
[1780441509416,57.37,66237.29,0.0,-0.98699,1e-05,2.13233]
[1780441511674,57.36,66235.6,0.0,-0.98701,1e-05,2.12982]
[1780441511686,57.36,66235.14,0.0,-0.98701,1e-05,2.12906]
[1780441513729,57.36,66236.45,0.0,-0.987,1e-05,2.13081]
[1780441514453,57.36,66230.57,0.0,-0.98706,1e-05,2.12235]
[1780441515724,57.36,66230.57,0.0,-0.98706,1e-05,2.12235]
[1780441515781,57.36,66233.87,0.0,-0.98703,1e-05,2.12604]
[1780441516469,57.36,66238.07,0.0,-0.987,1e-05,2.13163]
[1780441518483,57.35,66246.75,0.0,-0.98692,1e-05,2.14248]
[1780441519958,57.35,66246.75,0.0,-0.98692,1e-05,2.14248]
[1780441520045,57.36,66250.17,0.0,-0.98688,1e-05,2.14797]
[1780441520510,57.36,66242.09,0.0,-0.98696,1e-05,2.13717]
[1780441521565,57.36,66242.09,0.0,-0.98696,1e-05,2.13717]
[1780441521620,57.36,66238.74,0.0,-0.98699,1e-05,2.13317]
[1780441523536,57.36,66237.14,0.0,-0.98699,1e-05,2.132]
[1780441525053,57.36,66237.14,0.0,-0.98699,1e-05,2.132]
[1780441525066,57.37,66244.59,0.0,-0.98692,1e-05,2.14289]
[1780441526559,57.37,66239.81,0.0,-0.98696,1e-05,2.13697]
[1780441527563,57.37,66228.5,0.0,-0.98706,1e-05,2.12239]
[1780441528570,57.38,66220.55,0.0,-0.98713,1e-05,2.11236]
[1780441529578,57.38,66223.26,0.0,-0.9871,1e-05,2.11645]
[1780441530860,57.38,66223.26,0.0,-0.9871,1e-05,2.11645]
[1780441530950,57.39,66232.63,0.0,-0.98701,1e-05,2.1299]
[1780441531591,57.39,66235.5,0.0,-0.98699,1e-05,2.13239]
[1780441532599,57.39,66235.64,0.0,-0.98698,1e-05,2.13306]
[1780441533606,57.39,66219.64,0.0,-0.98713,1e-05,2.1123]
[1780441535620,57.4,66217.26,0.0,-0.98714,1e-05,2.11014]
[1780441536626,57.4,66211.23,0.0,-0.98719,1e-05,2.1027]
[1780441537634,57.4,66195.69,0.0,-0.98733,1e-05,2.08282]
[1780441538641,57.4,66195.64,0.0,-0.98733,1e-05,2.08328]
[1780441540433,57.4,66195.64,0.0,-0.98733,1e-05,2.08328]
[1780441539648,57.4,66212.03,0.0,-0.98718,1e-05,2.10451]
[1780441540655,57.4,66222.78,0.0,-0.98708,1e-05,2.11843]
[1780441541662,57.4,66223.27,0.0,-0.98708,1e-05,2.11961]
[1780441542475,57.4,66223.27,0.0,-0.98708,1e-05,2.11961]
[1780441542669,57.41,66216.95,0.0,-0.98713,1e-05,2.11174]
[1780441544683,57.41,66218.2,0.0,-0.98711,1e-05,2.1144]
[1780441549674,57.42,66219.14,0.0,-0.98709,1e-05,2.11767]
[1780441549718,57.43,66225.3,0.0,-0.98703,1e-05,2.12634]
[1780441550725,57.43,66237.82,0.0,-0.98691,1e-05,2.14352]
[1780441552401,57.43,66237.82,0.0,-0.98691,1e-05,2.14352]
[1780441551732,57.43,66233.22,0.0,-0.98695,1e-05,2.13786]
[1780441552739,57.43,66222.37,0.0,-0.98705,1e-05,2.12389]
[1780441553746,57.44,66220.52,0.0,-0.98706,1e-05,2.1219]
[1780441554753,57.44,66220.02,0.0,-0.98706,1e-05,2.12172]
[1780441556767,57.44,66222.39,0.0,-0.98703,1e-05,2.12585]
[1780441558474,57.45,66222.65,0.0,-0.98703,1e-05,2.12669]
[1780441558781,57.45,66226.59,0.0,-0.98699,1e-05,2.13241]
[1780441559788,57.45,66231.5,0.0,-0.98693,1e-05,2.13991]
[1780441560795,57.45,66233.43,0.0,-0.98692,1e-05,2.14249]
[1780441561802,57.46,66238.28,0.0,-0.98687,1e-05,2.1499]
[1780441566839,57.47,66248.72,0.0,-0.98675,1e-05,2.16615]
[1780441567784,57.47,66248.72,0.0,-0.98675,1e-05,2.16615]
[1780441567853,57.47,66251.83,0.0,-0.98672,1e-05,2.17076]
[1780441568859,57.47,66254.49,0.0,-0.98669,1e-05,2.17476]
[1780441570873,57.48,66257.27,0.0,-0.98666,1e-05,2.17933]
[1780441574468,57.48,66258.3,0.0,-0.98665,1e-05,2.18152]
[1780441573896,57.49,66269.83,0.0,-0.98654,1e-05,2.19757]
[1780441574542,57.49,66269.83,0.0,-0.98654,1e-05,2.19757]
[1780441574903,57.49,66277.19,0.0,-0.98646,1e-05,2.20797]
[1780441575916,57.49,66284.62,0.0,-0.98639,1e-05,2.2185]
[1780441576919,57.49,66294.09,0.0,-0.9863,1e-05,2.23185]
[1780441577924,57.49,66304.71,0.0,-0.98619,1e-05,2.24683]
[1780441578931,57.49,66314.24,0.0,-0.9861,1e-05,2.26034]
[1780441579939,57.5,66312.27,0.0,-0.98612,1e-05,2.25787]
[1780441580945,57.5,66301.06,0.0,-0.98622,1e-05,2.24259]
[1780441581612,57.5,66301.06,0.0,-0.98622,1e-05,2.24259]
[1780441581952,57.5,66295.58,0.0,-0.98627,1e-05,2.23532]
[1780441582959,57.5,66297.25,0.0,-0.98625,1e-05,2.23793]
[1780441583966,57.5,66301.14,0.0,-0.98622,1e-05,2.2436]
[1780441584998,57.5,66307.62,0.0,-0.98615,1e-05,2.25287]
[1780441585994,57.5,66302.64,0.0,-0.9862,1e-05,2.24625]
[1780441587001,57.51,66307.59,0.0,-0.98615,1e-05,2.25339]
[1780441590028,57.51,66303.56,0.0,-0.98618,1e-05,2.24864]
[1780441591035,57.51,66302.12,0.0,-0.9862,1e-05,2.24554]
[1780441593049,57.51,66309.03,0.0,-0.98613,1e-05,2.25571]
[1780441594056,57.52,66309.97,0.0,-0.98612,1e-05,2.25729]
[1780441595063,57.52,66306.64,0.0,-0.98615,1e-05,2.25293]
[1780441596070,57.52,66308.73,0.0,-0.98613,1e-05,2.25611]
[1780441597025,57.52,66308.73,0.0,-0.98613,1e-05,2.25611]
[1780441597077,57.52,66317.75,0.0,-0.98604,1e-05,2.26894]
[1780441598090,57.52,66329.4,0.0,-0.98592,1e-05,2.28549]
[1780441599091,57.52,66338.94,0.0,-0.98583,1e-05,2.29913]
[1780441600098,57.52,66335.64,0.0,-0.98586,1e-05,2.29468]
[1780441601107,57.52,66321.73,0.0,-0.98599,1e-05,2.27538]
[1780441602114,57.53,66325.99,0.0,-0.98595,1e-05,2.28158]
[1780441605617,57.53,66325.07,0.0,-0.98595,1e-05,2.28098]
[1780441606148,57.53,66325.07,0.0,-0.98595,1e-05,2.28098]
[1780441606214,57.53,66328.26,0.0,-0.98592,1e-05,2.28569]
[1780441607149,57.53,66330.85,0.0,-0.98589,1e-05,2.28955]
[1780441608156,57.53,66335.23,0.0,-0.98585,1e-05,2.29593]
[1780441609163,57.53,66336.85,0.0,-0.98583,1e-05,2.29842]
[1780441610170,57.53,66338.72,0.0,-0.98581,1e-05,2.30126]
[1780441611177,57.54,66334.76,0.0,-0.98585,1e-05,2.29588]
[1780441612184,57.54,66333.18,0.0,-0.98586,1e-05,2.29387]
[1780441613191,57.54,66338.41,0.0,-0.98581,1e-05,2.30144]
[1780441614198,57.54,66340.09,0.0,-0.98579,1e-05,2.30401]
[1780441615205,57.54,66342.72,0.0,-0.98576,1e-05,2.30792]
[1780441616212,57.54,66344.68,0.0,-0.98574,1e-05,2.31088]
[1780441617239,57.54,66344.68,0.0,-0.98574,1e-05,2.31088]
[1780441617328,57.54,66346.66,0.0,-0.98572,1e-05,2.31387]
[1780441618226,57.54,66351.85,0.0,-0.98567,1e-05,2.32141]
[1780441619233,57.54,66357.4,0.0,-0.98561,1e-05,2.32946]
[1780441620235,57.54,66357.4,0.0,-0.98561,1e-05,2.32946]
[1780441620317,57.54,66359.1,0.0,-0.9856,1e-05,2.33204]
[1780441621251,57.54,66361.49,0.0,-0.98557,1e-05,2.3356]
[1780441622270,57.55,66362.88,0.0,-0.98556,1e-05,2.33772]
[1780441623276,57.55,66370.8,0.0,-0.98548,1e-05,2.34919]
[1780441624284,57.55,66365.05,0.0,-0.98553,1e-05,2.34108]
[1780441625291,57.55,66365.22,0.0,-0.98553,1e-05,2.34146]
[1780441627305,57.55,66360.82,0.0,-0.98557,1e-05,2.33545]
[1780441628312,57.55,66362.76,0.0,-0.98555,1e-05,2.33837]
[1780441629320,57.55,66364.95,0.0,-0.98553,1e-05,2.34164]
[1780441630328,57.55,66367.13,0.0,-0.98551,1e-05,2.34489]
[1780441631335,57.55,66373.89,0.0,-0.98544,1e-05,2.35471]
[1780441632342,57.55,66381.17,0.0,-0.98536,1e-05,2.36529]
[1780441633350,57.55,66381.52,0.0,-0.98536,1e-05,2.36589]
[1780441634228,57.55,66381.52,0.0,-0.98536,1e-05,2.36589]
[1780441634356,57.55,66378.42,0.0,-0.98539,1e-05,2.36152]
[1780441635363,57.55,66382.65,0.0,-0.98535,1e-05,2.36771]
[1780441636376,57.55,66385.3,0.0,-0.98532,1e-05,2.37162]
[1780441637383,57.55,66383.92,0.0,-0.98533,1e-05,2.36971]
[1780441638392,57.56,66379.15,0.0,-0.98538,1e-05,2.36293]
[1780441640404,57.56,66380.49,0.0,-0.98536,1e-05,2.36505]
[1780441642421,57.56,66382.02,0.0,-0.98535,1e-05,2.36745]
[1780441642673,57.56,66382.02,0.0,-0.98535,1e-05,2.36745]
[1780441643428,57.56,66399.59,0.0,-0.98517,1e-05,2.39297]
[1780441644438,57.56,66405.1,0.0,-0.98511,1e-05,2.40103]
[1780441645442,57.56,66396.48,0.0,-0.9852,1e-05,2.38853]
[1780441646321,57.56,66396.48,0.0,-0.9852,1e-05,2.38853]
[1780441646449,57.56,66390.49,0.0,-0.98526,1e-05,2.37991]
[1780441647456,57.56,66382.73,0.0,-0.98534,1e-05,2.36877]
[1780441648478,57.56,66382.73,0.0,-0.98534,1e-05,2.36877]
[1780441648563,57.56,66380.18,0.0,-0.98536,1e-05,2.36518]
[1780441649469,57.56,66384.15,0.0,-0.98532,1e-05,2.371]
[1780441652141,57.56,66382.41,0.0,-0.98535,1e-05,2.36723]
[1780441652491,57.56,66387.06,0.0,-0.9853,1e-05,2.37403]
[1780441653509,57.56,66400.15,0.0,-0.98517,1e-05,2.39307]
[1780441653860,57.56,66400.15,0.0,-0.98517,1e-05,2.39307]
[1780441654513,57.56,66413.29,0.0,-0.98503,1e-05,2.41227]
[1780441655518,57.56,66432.06,0.0,-0.98484,1e-05,2.43985]
[1780441656525,57.56,66436.51,0.0,-0.98479,1e-05,2.44639]
[1780441657405,57.56,66436.51,0.0,-0.98479,1e-05,2.44639]
[1780441657532,57.56,66436.47,0.0,-0.98479,1e-05,2.44588]
[1780441658613,57.56,66436.47,0.0,-0.98479,1e-05,2.44588]
[1780441659546,57.56,66433.47,0.0,-0.98483,1e-05,2.44137]
[1780441662634,57.56,66437.31,0.0,-0.98479,1e-05,2.44693]
[1780441663574,57.56,66441.83,0.0,-0.98474,1e-05,2.45316]
[1780441664581,57.56,66451.01,0.0,-0.98465,1e-05,2.46673]
[1780441664725,57.56,66451.01,0.0,-0.98465,1e-05,2.46673]
[1780441665588,57.56,66460.77,0.0,-0.98454,1e-05,2.4812]
[1780441666596,57.55,66474.82,0.0,-0.9844,1e-05,2.50215]
[1780441667603,57.55,66471.57,0.0,-0.98443,1e-05,2.49712]
[1780441671352,57.55,66470.7,0.0,-0.98444,1e-05,2.49541]
[1780441671631,57.55,66478.93,0.0,-0.98436,1e-05,2.50766]
[1780441672638,57.54,66479.92,0.0,-0.98436,1e-05,2.50763]
[1780441674921,57.53,66477.28,0.0,-0.98441,1e-05,2.50069]
[1780441676666,57.52,66474.88,0.0,-0.98444,1e-05,2.49558]
[1780441678680,57.52,66476.96,0.0,-0.98442,1e-05,2.49845]
[1780441681701,57.51,66462.27,0.0,-0.98459,1e-05,2.47493]
[1780441682708,57.51,66471.0,0.0,-0.9845,1e-05,2.4879]
[1780441683716,57.51,66479.67,0.0,-0.98441,1e-05,2.5008]
[1780441684728,57.51,66493.92,0.0,-0.98426,1e-05,2.52218]
[1780441685754,57.51,66503.12,0.0,-0.98416,1e-05,2.53597]
[1780441686748,57.5,66499.16,0.0,-0.98421,1e-05,2.52805]
[1780441687754,57.5,66496.86,0.0,-0.98424,1e-05,2.52438]
[1780441689387,57.5,66496.86,0.0,-0.98424,1e-05,2.52438]
[1780441689419,57.5,66496.48,0.0,-0.98425,1e-05,2.52347]
[1780441689769,57.5,66504.57,0.0,-0.98416,1e-05,2.53575]
[1780441691475,57.5,66504.57,0.0,-0.98416,1e-05,2.53575]
[1780441691573,57.5,66504.96,0.0,-0.98416,1e-05,2.53596]
[1780441693632,57.5,66504.75,0.0,-0.98416,1e-05,2.53564]
[1780441693797,57.5,66482.66,0.0,-0.9844,1e-05,2.50183]
[1780441694804,57.49,66460.05,0.0,-0.98465,1e-05,2.46611]
[1780441695819,57.49,66456.54,0.0,-0.98469,1e-05,2.46076]
[1780441697635,57.49,66456.54,0.0,-0.98469,1e-05,2.46076]
[1780441696824,57.49,66455.06,0.0,-0.98471,1e-05,2.45849]
[1780441697842,57.49,66491.71,0.0,-0.98432,1e-05,2.51334]
[1780441699259,57.48,66498.35,0.0,-0.98425,1e-05,2.5228]
[1780441701653,57.48,66502.59,0.0,-0.98421,1e-05,2.52923]
[1780441702330,57.48,66500.62,0.0,-0.98423,1e-05,2.52607]
[1780441702937,57.48,66497.48,0.0,-0.98426,1e-05,2.52131]
[1780441703944,57.48,66500.29,0.0,-0.98424,1e-05,2.52523]
[1780441704951,57.48,66496.69,0.0,-0.98428,1e-05,2.5196]
[1780441705958,57.48,66501.14,0.0,-0.98423,1e-05,2.52618]
[1780441707972,57.48,66504.08,0.0,-0.9842,1e-05,2.5303]
[1780441708984,57.48,66511.66,0.0,-0.98412,1e-05,2.54165]
[1780441709989,57.48,66515.48,0.0,-0.98408,1e-05,2.54728]
[1780441711724,57.48,66515.48,0.0,-0.98408,1e-05,2.54728]
[1780441711788,57.47,66515.21,0.0,-0.98409,1e-05,2.54495]
[1780441712005,57.47,66517.95,0.0,-0.98406,1e-05,2.54913]
[1780441716032,57.47,66526.44,0.0,-0.98398,1e-05,2.56129]
[1780441717039,57.47,66527.54,0.0,-0.98397,1e-05,2.56275]
[1780441721067,57.46,66531.19,0.0,-0.98393,1e-05,2.56742]
[1780441722078,57.46,66545.54,0.0,-0.98378,1e-05,2.5893]
[1780441723724,57.46,66545.54,0.0,-0.98378,1e-05,2.5893]
[1780441723756,57.45,66556.0,0.0,-0.98369,1e-05,2.60218]
[1780441724091,57.45,66550.35,0.0,-0.98375,1e-05,2.59341]
[1780441725098,57.45,66543.38,0.0,-0.98383,1e-05,2.58235]
[1780441726105,57.43,66543.83,0.0,-0.98384,1e-05,2.5804]
[1780441727112,57.42,66540.36,0.0,-0.9839,1e-05,2.57245]
[1780441729126,57.4,66544.3,0.0,-0.98389,1e-05,2.57365]
[1780441730133,57.4,66540.4,0.0,-0.98394,1e-05,2.5674]
[1780441731729,57.4,66540.4,0.0,-0.98394,1e-05,2.5674]
[1780441731141,57.39,66528.21,0.0,-0.98409,1e-05,2.54639]
[1780441732148,57.38,66525.8,0.0,-0.98411,1e-05,2.54251]
[1780441735169,57.38,66530.87,0.0,-0.98406,1e-05,2.54968]
[1780441736177,57.38,66530.87,0.0,-0.98406,1e-05,2.54968]
[1780441737138,57.38,66532.78,0.0,-0.98404,1e-05,2.55241]
[1780441738194,57.38,66527.01,0.0,-0.98411,1e-05,2.54317]
[1780441739201,57.38,66526.66,0.0,-0.98412,1e-05,2.54244]
[1780441740243,57.38,66526.66,0.0,-0.98412,1e-05,2.54244]
[1780441740557,57.38,66524.51,0.0,-0.98414,1e-05,2.53879]
[1780441741211,57.38,66524.51,0.0,-0.98414,1e-05,2.53879]
[1780441742222,57.38,66517.79,0.0,-0.98422,1e-05,2.52837]
[1780441743229,57.37,66510.49,0.0,-0.9843,1e-05,2.51713]
[1780441744236,57.37,66512.46,0.0,-0.98427,1e-05,2.51997]
[1780441745243,57.37,66520.55,0.0,-0.9842,1e-05,2.5308]
[1780441746250,57.37,66517.28,0.0,-0.98423,1e-05,2.52566]
[1780441747791,57.36,66508.74,0.0,-0.98433,1e-05,2.51242]
[1780441751285,57.36,66504.9,0.0,-0.98437,1e-05,2.50621]
[1780441752512,57.36,66504.9,0.0,-0.98437,1e-05,2.50621]
[1780441752720,57.36,66504.9,0.0,-0.98437,1e-05,2.50621]
[1780441752808,57.36,66504.77,0.0,-0.98438,1e-05,2.50577]
[1780441754305,57.36,66500.47,0.0,-0.98442,1e-05,2.49916]
[1780441755396,57.36,66500.47,0.0,-0.98442,1e-05,2.49916]
[1780441755471,57.36,66500.47,0.0,-0.98442,1e-05,2.49916]
[1780441756320,57.36,66488.86,0.0,-0.98455,1e-05,2.48149]
[1780441757328,57.36,66485.74,0.0,-0.98458,1e-05,2.47674]
[1780441759343,57.36,66482.55,0.0,-0.98462,1e-05,2.47183]
[1780441761358,57.36,66479.01,0.0,-0.98465,1e-05,2.46642]
[1780441762106,57.36,66479.01,0.0,-0.98465,1e-05,2.46642]
[1780441762221,57.36,66479.01,0.0,-0.98465,1e-05,2.46642]
[1780441762805,57.36,66479.01,0.0,-0.98465,1e-05,2.46642]
[1780441762825,57.36,66479.51,0.0,-0.98465,1e-05,2.46706]
[1780441762972,57.36,66479.51,0.0,-0.98465,1e-05,2.46706]
[1780441765389,57.36,66473.07,0.0,-0.98472,1e-05,2.45737]
[1780441767403,57.36,66473.87,0.0,-0.98471,1e-05,2.45847]
[1780441768410,57.36,66471.01,0.0,-0.98474,1e-05,2.45419]
[1780441770092,57.36,66468.74,0.0,-0.98477,1e-05,2.45078]
[1780441770223,57.36,66468.74,0.0,-0.98477,1e-05,2.45078]
[1780441770818,57.36,66468.74,0.0,-0.98477,1e-05,2.45078]
[1780441770848,57.36,66469.18,0.0,-0.98476,1e-05,2.45138]
[1780441770975,57.36,66469.18,0.0,-0.98476,1e-05,2.45138]
[1780441772438,57.36,66465.07,0.0,-0.98481,1e-05,2.4438]
[1780441774452,57.36,66455.43,0.0,-0.98491,1e-05,2.42952]
[1780441775463,57.36,66449.57,0.0,-0.98497,1e-05,2.42088]
[1780441776470,57.36,66445.16,0.0,-0.98502,1e-05,2.41442]
[1780441777477,57.36,66442.89,0.0,-0.98504,1e-05,2.41112]
[1780441779498,57.36,66428.6,0.0,-0.98519,1e-05,2.39033]
[1780441780498,57.36,66424.37,0.0,-0.98523,1e-05,2.38423]
[1780441781505,57.36,66422.5,0.0,-0.98525,1e-05,2.3816]
[1780441782925,57.36,66421.45,0.0,-0.98526,1e-05,2.38017]
[1780441783525,57.36,66414.23,0.0,-0.98533,1e-05,2.3698]
[1780441784531,57.36,66406.46,0.0,-0.98541,1e-05,2.35869]
[1780441785538,57.36,66401.18,0.0,-0.98546,1e-05,2.3512]
[1780441786301,57.36,66401.18,0.0,-0.98546,1e-05,2.3512]
[1780441786545,57.36,66404.92,0.0,-0.98542,1e-05,2.35673]
[1780441787553,57.36,66410.22,0.0,-0.98537,1e-05,2.36452]
[1780441788563,57.36,66412.48,0.0,-0.98535,1e-05,2.36793]
[1780441790577,57.36,66417.54,0.0,-0.98529,1e-05,2.37551]
[1780441791584,57.36,66421.01,0.0,-0.98526,1e-05,2.38067]
[1780441792592,57.36,66415.72,0.0,-0.98531,1e-05,2.3731]
[1780441794606,57.37,66411.18,0.0,-0.98535,1e-05,2.36686]
[1780441795613,57.37,66407.79,0.0,-0.98539,1e-05,2.36196]
[1780441797629,57.37,66401.31,0.0,-0.98545,1e-05,2.35302]
[1780441799438,57.37,66399.74,0.0,-0.98547,1e-05,2.35076]
[1780441799644,57.37,66388.43,0.0,-0.98558,1e-05,2.33469]
[1780441800652,57.37,66385.73,0.0,-0.9856,1e-05,2.33098]
[1780441801658,57.37,66378.14,0.0,-0.98568,1e-05,2.32052]
[1780441802665,57.37,66376.81,0.0,-0.98569,1e-05,2.31883]
[1780441803040,57.37,66376.81,0.0,-0.98569,1e-05,2.31883]
[1780441803672,57.37,66379.08,0.0,-0.98567,1e-05,2.32226]
[1780441806693,57.38,66390.97,0.0,-0.98554,1e-05,2.33983]
[1780441807700,57.38,66397.89,0.0,-0.98547,1e-05,2.34993]
[1780441808707,57.38,66400.87,0.0,-0.98544,1e-05,2.35436]
[1780441810721,57.38,66398.12,0.0,-0.98547,1e-05,2.3507]
[1780441812262,57.38,66397.64,0.0,-0.98547,1e-05,2.35015]
[1780441812471,57.38,66397.64,0.0,-0.98547,1e-05,2.35015]
[1780441812735,57.38,66399.46,0.0,-0.98545,1e-05,2.35292]
[1780441812975,57.38,66399.46,0.0,-0.98545,1e-05,2.35292]
[1780441813275,57.38,66399.46,0.0,-0.98545,1e-05,2.35292]
[1780441813742,57.38,66408.31,0.0,-0.98536,1e-05,2.36567]
[1780441814749,57.38,66411.99,0.0,-0.98532,1e-05,2.37126]
[1780441815756,57.38,66405.77,0.0,-0.98538,1e-05,2.36238]
[1780441816763,57.38,66406.11,0.0,-0.98538,1e-05,2.363]
[1780441817460,57.38,66406.11,0.0,-0.98538,1e-05,2.363]
[1780441817476,57.38,66406.11,0.0,-0.98538,1e-05,2.363]
[1780441817772,57.38,66408.13,0.0,-0.98536,1e-05,2.36604]
[1780441818003,57.38,66408.13,0.0,-0.98536,1e-05,2.36604]
[1780441818221,57.38,66408.13,0.0,-0.98536,1e-05,2.36604]
[1780441821751,57.39,66405.92,0.0,-0.98538,1e-05,2.36321]
[1780441821798,57.39,66405.36,0.0,-0.98538,1e-05,2.36252]
[1780441821974,57.39,66405.36,0.0,-0.98538,1e-05,2.36252]
[1780441822264,57.39,66405.36,0.0,-0.98538,1e-05,2.36252]
[1780441822805,57.39,66413.43,0.0,-0.9853,1e-05,2.37419]
[1780441823815,57.39,66409.64,0.0,-0.98534,1e-05,2.36893]
[1780441824265,57.39,66409.64,0.0,-0.98534,1e-05,2.36893]
[1780441824821,57.39,66407.23,0.0,-0.98536,1e-05,2.36556]
[1780441826835,57.39,66422.79,0.0,-0.9852,1e-05,2.38835]
[1780441827842,57.39,66421.68,0.0,-0.98521,1e-05,2.38681]
[1780441829856,57.39,66438.14,0.0,-0.98504,1e-05,2.41092]
[1780441830065,57.39,66438.14,0.0,-0.98504,1e-05,2.41092]
[1780441830863,57.39,66447.98,0.0,-0.98494,1e-05,2.4255]
[1780441831870,57.39,66454.93,0.0,-0.98488,1e-05,2.4343]
[1780441832881,57.39,66462.82,0.0,-0.98479,1e-05,2.44596]
[1780441833890,57.39,66481.14,0.0,-0.9846,1e-05,2.47323]
[1780441834895,57.39,66481.04,0.0,-0.9846,1e-05,2.47306]
[1780441835902,57.39,66473.53,0.0,-0.98468,1e-05,2.46171]
[1780441836910,57.39,66470.75,0.0,-0.98471,1e-05,2.45757]
[1780441837919,57.39,66480.77,0.0,-0.98461,1e-05,2.47246]
[1780441838929,57.39,66484.16,0.0,-0.98457,1e-05,2.47742]
[1780441839933,57.39,66481.9,0.0,-0.9846,1e-05,2.47396]
[1780441841947,57.39,66493.59,0.0,-0.98447,1e-05,2.49134]
[1780441842954,57.39,66492.42,0.0,-0.98449,1e-05,2.48948]
[1780441845975,57.39,66498.44,0.0,-0.98442,1e-05,2.49834]
[1780441847455,57.39,66498.44,0.0,-0.98442,1e-05,2.49834]
[1780441847503,57.39,66514.43,0.0,-0.98425,1e-05,2.5223]
[1780441847991,57.39,66533.99,0.0,-0.98404,1e-05,2.55212]
[1780441849013,57.38,66529.21,0.0,-0.9841,1e-05,2.54444]
[1780441850782,57.38,66529.21,0.0,-0.9841,1e-05,2.54444]
[1780441850874,57.38,66526.74,0.0,-0.98413,1e-05,2.54048]
[1780441853044,57.38,66531.87,0.0,-0.98407,1e-05,2.54774]
[1780441855058,57.38,66540.05,0.0,-0.98399,1e-05,2.56007]
[1780441856065,57.38,66534.58,0.0,-0.98405,1e-05,2.55126]
[1780441857072,57.38,66530.31,0.0,-0.9841,1e-05,2.54452]
[1780441859088,57.37,66527.16,0.0,-0.98413,1e-05,2.53933]
[1780441861103,57.37,66534.22,0.0,-0.98406,1e-05,2.54975]
[1780441862111,57.37,66532.17,0.0,-0.98408,1e-05,2.54641]
[1780441865132,57.37,66517.95,0.0,-0.98424,1e-05,2.52434]
[1780441866139,57.36,66523.13,0.0,-0.9842,1e-05,2.53017]
[1780441867147,57.36,66530.87,0.0,-0.98412,1e-05,2.5418]
[1780441868153,57.36,66534.01,0.0,-0.98408,1e-05,2.54641]
[1780441870167,57.36,66530.22,0.0,-0.98413,1e-05,2.54023]
[1780441871174,57.36,66532.49,0.0,-0.98411,1e-05,2.54351]
[1780441873188,57.35,66542.13,0.0,-0.984,1e-05,2.55789]
[1780441874195,57.35,66552.98,0.0,-0.98389,1e-05,2.57436]
[1780441875203,57.35,66561.22,0.0,-0.9838,1e-05,2.58685]
[1780441876210,57.35,66566.74,0.0,-0.98374,1e-05,2.59514]
[1780441878224,57.35,66569.5,0.0,-0.98371,1e-05,2.59886]
[1780441880238,57.34,66574.93,0.0,-0.98366,1e-05,2.60673]
[1780441881244,57.34,66580.28,0.0,-0.9836,1e-05,2.61477]
[1780441882252,57.34,66587.66,0.0,-0.98352,1e-05,2.62599]
[1780441883259,57.33,66585.3,0.0,-0.98357,1e-05,2.61896]
[1780441884266,57.32,66581.75,0.0,-0.98361,1e-05,2.61309]
[1780441885704,57.32,66564.3,0.0,-0.98381,1e-05,2.58565]
[1780441886280,57.32,66560.57,0.0,-0.98385,1e-05,2.57988]
[1780441887290,57.32,66566.57,0.0,-0.98378,1e-05,2.58891]
[1780441888296,57.32,66578.9,0.0,-0.98365,1e-05,2.60782]
[1780441889302,57.32,66580.42,0.0,-0.98363,1e-05,2.60992]
[1780441890308,57.32,66576.88,0.0,-0.98368,1e-05,2.6041]
[1780441891318,57.32,66582.79,0.0,-0.98362,1e-05,2.61148]
[1780441892325,57.31,66578.73,0.0,-0.98367,1e-05,2.60485]
[1780441893332,57.31,66573.04,0.0,-0.98374,1e-05,2.5954]
[1780441896353,57.31,66571.96,0.0,-0.98375,1e-05,2.5929]
[1780441897127,57.31,66571.96,0.0,-0.98375,1e-05,2.5929]
[1780441897224,57.31,66571.96,0.0,-0.98375,1e-05,2.5929]
[1780441897665,57.31,66571.96,0.0,-0.98375,1e-05,2.5929]
[1780441897722,57.31,66571.96,0.0,-0.98375,1e-05,2.5929]
[1780441897766,57.31,66571.56,0.0,-0.98376,1e-05,2.592]
[1780441898367,57.31,66561.38,0.0,-0.98387,1e-05,2.57597]
[1780441899374,57.3,66558.49,0.0,-0.98391,1e-05,2.57127]
[1780441901388,57.3,66555.5,0.0,-0.98394,1e-05,2.5662]
[1780441903644,57.3,66555.24,0.0,-0.98395,1e-05,2.56557]
[1780441903724,57.3,66555.24,0.0,-0.98395,1e-05,2.56557]
[1780441903745,57.3,66556.89,0.0,-0.98393,1e-05,2.56789]
[1780441904130,57.3,66556.89,0.0,-0.98393,1e-05,2.56789]
[1780441904224,57.3,66556.89,0.0,-0.98393,1e-05,2.56789]
[1780441907430,57.3,66551.8,0.0,-0.98399,1e-05,2.55916]
[1780441908927,57.3,66551.8,0.0,-0.98399,1e-05,2.55916]
[1780441908971,57.3,66551.8,0.0,-0.98399,1e-05,2.55916]
[1780441910958,57.29,66549.24,0.0,-0.98403,1e-05,2.55481]
[1780441910971,57.29,66549.24,0.0,-0.98403,1e-05,2.55481]
[1780441910997,57.29,66549.88,0.0,-0.98402,1e-05,2.55558]
[1780441913085,57.29,66549.88,0.0,-0.98402,1e-05,2.55517]
[1780441913227,57.29,66549.88,0.0,-0.98402,1e-05,2.55517]
[1780441915486,57.29,66562.4,0.0,-0.98389,1e-05,2.57384]
[1780441916493,57.29,66563.95,0.0,-0.98388,1e-05,2.57599]
[1780441917500,57.29,66568.66,0.0,-0.98383,1e-05,2.58304]
[1780441918508,57.28,66581.88,0.0,-0.98368,1e-05,2.60331]
[1780441919515,57.28,66585.96,0.0,-0.98364,1e-05,2.60938]
[1780441920522,57.28,66582.74,0.0,-0.98368,1e-05,2.60406]
[1780441921529,57.28,66575.37,0.0,-0.98376,1e-05,2.59231]
[1780441922536,57.28,66573.64,0.0,-0.98378,1e-05,2.58935]
[1780441923543,57.28,66577.12,0.0,-0.98374,1e-05,2.59449]
[1780441925126,57.28,66575.86,0.0,-0.98376,1e-05,2.59226]
[1780441925223,57.28,66575.86,0.0,-0.98376,1e-05,2.59226]
[1780441925560,57.28,66569.89,0.0,-0.98383,1e-05,2.58273]
[1780441926567,57.27,66563.89,0.0,-0.9839,1e-05,2.5732]
[1780441927840,57.27,66563.89,0.0,-0.9839,1e-05,2.5732]
[1780441928010,57.27,66563.89,0.0,-0.9839,1e-05,2.5732]
[1780441928047,57.27,66563.0,0.0,-0.98391,1e-05,2.57159]
[1780441928581,57.27,66573.58,0.0,-0.98379,1e-05,2.58773]
[1780441929589,57.27,66576.48,0.0,-0.98376,1e-05,2.59196]
[1780441930506,57.27,66576.48,0.0,-0.98376,1e-05,2.59196]
[1780441930720,57.27,66576.48,0.0,-0.98376,1e-05,2.59196]
[1780441930814,57.27,66576.0,0.0,-0.98377,1e-05,2.59095]
[1780441931213,57.27,66576.0,0.0,-0.98377,1e-05,2.59095]
[1780441931220,57.27,66576.0,0.0,-0.98377,1e-05,2.59095]
[1780441933480,57.27,66575.77,0.0,-0.98378,1e-05,2.59006]
[1780441933722,57.27,66575.77,0.0,-0.98378,1e-05,2.59006]
[1780441933849,57.27,66575.77,0.0,-0.98378,1e-05,2.59006]
[1780441933973,57.27,66575.77,0.0,-0.98378,1e-05,2.59006]
[1780441934069,57.27,66567.17,0.0,-0.98387,1e-05,2.57648]
[1780441934623,57.26,66561.35,0.0,-0.98394,1e-05,2.56725]
[1780441935307,57.26,66561.35,0.0,-0.98394,1e-05,2.56725]
[1780441935470,57.26,66561.35,0.0,-0.98394,1e-05,2.56725]
[1780441935630,57.26,66559.32,0.0,-0.98396,1e-05,2.5639]
[1780441940966,57.26,66560.07,0.0,-0.98396,1e-05,2.56419]
[1780441941019,57.26,66561.89,0.0,-0.98394,1e-05,2.56678]
[1780441941220,57.26,66561.89,0.0,-0.98394,1e-05,2.56678]
[1780441941657,57.26,66561.89,0.0,-0.98394,1e-05,2.56678]
[1780441941721,57.26,66561.89,0.0,-0.98394,1e-05,2.56678]
[1780441941794,57.26,66560.33,0.0,-0.98396,1e-05,2.56415]
[1780441943794,57.26,66560.13,0.0,-0.98396,1e-05,2.56363]
[1780441943973,57.26,66560.13,0.0,-0.98396,1e-05,2.56363]
[1780441944074,57.26,66571.19,0.0,-0.98384,1e-05,2.58048]
[1780441944342,57.26,66571.19,0.0,-0.98384,1e-05,2.58048]
[1780441944470,57.26,66571.19,0.0,-0.98384,1e-05,2.58048]
[1780441944697,57.25,66570.42,0.0,-0.98385,1e-05,2.57904]
[1780441946794,57.24,66569.17,0.0,-0.98389,1e-05,2.57469]
[1780441946976,57.24,66569.17,0.0,-0.98389,1e-05,2.57469]
[1780441947007,57.24,66565.1,0.0,-0.98393,1e-05,2.56818]
[1780441949732,57.23,66567.47,0.0,-0.98393,1e-05,2.56918]
[1780441950673,57.23,66567.47,0.0,-0.98393,1e-05,2.56918]
[1780441950721,57.23,66567.47,0.0,-0.98393,1e-05,2.56918]
[1780441951068,57.23,66567.47,0.0,-0.98393,1e-05,2.56918]
[1780441950739,57.23,66576.22,0.0,-0.98383,1e-05,2.58249]
[1780441951276,57.23,66576.22,0.0,-0.98383,1e-05,2.58249]
[1780441951745,57.23,66580.06,0.0,-0.9838,1e-05,2.58667]
[1780441952754,57.23,66582.71,0.0,-0.98377,1e-05,2.59053]
[1780441953772,57.23,66582.71,0.0,-0.98377,1e-05,2.59053]
[1780441953977,57.23,66582.71,0.0,-0.98377,1e-05,2.59053]
[1780441955902,57.22,66583.39,0.0,-0.98377,1e-05,2.59106]
[1780441955972,57.22,66583.39,0.0,-0.98377,1e-05,2.59106]
[1780441956074,57.22,66586.02,0.0,-0.98374,1e-05,2.59489]
[1780441956781,57.22,66592.2,0.0,-0.98367,1e-05,2.60424]
[1780441957787,57.22,66595.53,0.0,-0.98364,1e-05,2.60915]
[1780441959802,57.22,66597.55,0.0,-0.98362,1e-05,2.61171]
[1780441960575,57.22,66597.55,0.0,-0.98362,1e-05,2.61171]
[1780441960720,57.22,66597.55,0.0,-0.98362,1e-05,2.61171]
[1780441962823,57.21,66585.59,0.0,-0.98376,1e-05,2.59217]
[1780441963829,57.21,66585.59,0.0,-0.98376,1e-05,2.59217]
[1780441963972,57.21,66585.59,0.0,-0.98376,1e-05,2.59217]
[1780441964024,57.21,66587.97,0.0,-0.98374,1e-05,2.5956]
[1780441964918,57.21,66587.97,0.0,-0.98374,1e-05,2.5956]
[1780441964975,57.21,66587.97,0.0,-0.98374,1e-05,2.5956]
[1780441966518,57.21,66588.76,0.0,-0.98373,1e-05,2.59629]
[1780441966726,57.21,66588.76,0.0,-0.98373,1e-05,2.59629]
[1780441966851,57.21,66594.1,0.0,-0.98367,1e-05,2.60434]
[1780441967472,57.21,66594.1,0.0,-0.98367,1e-05,2.60434]
[1780441967721,57.21,66594.1,0.0,-0.98367,1e-05,2.60434]
[1780441967858,57.21,66600.22,0.0,-0.98361,1e-05,2.61361]
[1780441968754,57.21,66600.22,0.0,-0.98361,1e-05,2.61361]
[1780441968972,57.21,66600.22,0.0,-0.98361,1e-05,2.61361]
[1780441969074,57.2,66599.09,0.0,-0.98362,1e-05,2.61154]
[1780441969872,57.2,66594.12,0.0,-0.98368,1e-05,2.60348]
[1780441970879,57.2,66598.02,0.0,-0.98364,1e-05,2.60928]
[1780441972489,57.2,66597.39,0.0,-0.98365,1e-05,2.608]
[1780441972721,57.2,66597.39,0.0,-0.98365,1e-05,2.608]
[1780441972893,57.2,66595.33,0.0,-0.98367,1e-05,2.60449]
[1780441974681,57.2,66594.89,0.0,-0.98368,1e-05,2.60352]
[1780441974720,57.2,66594.89,0.0,-0.98368,1e-05,2.60352]
[1780441974907,57.2,66592.46,0.0,-0.98371,1e-05,2.59944]
[1780441977338,57.19,66592.21,0.0,-0.98372,1e-05,2.5985]
[1780441977470,57.19,66592.21,0.0,-0.98372,1e-05,2.5985]
[1780441977928,57.19,66590.36,0.0,-0.98374,1e-05,2.59535]
[1780441979941,57.19,66592.01,0.0,-0.98372,1e-05,2.59737]
[1780441981053,57.19,66592.01,0.0,-0.98372,1e-05,2.59737]
[1780441981087,57.19,66594.21,0.0,-0.9837,1e-05,2.60053]
[1780441981221,57.19,66594.21,0.0,-0.9837,1e-05,2.60053]
[1780441981293,57.19,66594.21,0.0,-0.9837,1e-05,2.60053]
[1780441981472,57.19,66594.21,0.0,-0.9837,1e-05,2.60053]
[1780441981956,57.19,66597.49,0.0,-0.98367,1e-05,2.60536]
[1780441984568,57.18,66597.25,0.0,-0.98367,1e-05,2.60441]
[1780441984722,57.18,66597.25,0.0,-0.98367,1e-05,2.60441]
[1780441987947,57.18,66599.59,0.0,-0.98366,1e-05,2.6072]
[1780441987974,57.18,66599.59,0.0,-0.98366,1e-05,2.6072]
[1780441987998,57.18,66592.57,0.0,-0.98374,1e-05,2.59597]
[1780441989006,57.18,66584.81,0.0,-0.98382,1e-05,2.58364]
[1780441989413,57.18,66584.81,0.0,-0.98382,1e-05,2.58364]
[1780441989470,57.18,66584.81,0.0,-0.98382,1e-05,2.58364]
[1780441990012,57.18,66581.07,0.0,-0.98387,1e-05,2.5776]
[1780441991019,57.18,66574.51,0.0,-0.98394,1e-05,2.56722]
[1780441992026,57.17,66570.74,0.0,-0.98398,1e-05,2.56119]
[1780441994042,57.17,66583.76,0.0,-0.98384,1e-05,2.58089]
[1780441995049,57.17,66584.67,0.0,-0.98383,1e-05,2.58206]
[1780441995470,57.17,66584.67,0.0,-0.98383,1e-05,2.58206]
[1780441995721,57.17,66584.67,0.0,-0.98383,1e-05,2.58206]
[1780441997063,57.17,66587.14,0.0,-0.98381,1e-05,2.5854]
[1780441999077,57.17,66585.49,0.0,-0.98383,1e-05,2.58235]
[1780442000084,57.17,66591.95,0.0,-0.98376,1e-05,2.59214]
[1780442000648,57.17,66591.95,0.0,-0.98376,1e-05,2.59214]
[1780442000721,57.17,66591.95,0.0,-0.98376,1e-05,2.59214]
[1780442000975,57.17,66591.95,0.0,-0.98376,1e-05,2.59214]
[1780442001091,57.16,66593.99,0.0,-0.98374,1e-05,2.59505]
[1780442002098,57.16,66590.16,0.0,-0.98379,1e-05,2.58883]
[1780442002668,57.16,66590.16,0.0,-0.98379,1e-05,2.58883]
[1780442002722,57.16,66590.16,0.0,-0.98379,1e-05,2.58883]
[1780442005799,57.16,66592.17,0.0,-0.98377,1e-05,2.59118]
[1780442005972,57.16,66592.17,0.0,-0.98377,1e-05,2.59118]
[1780442009531,57.15,66594.38,0.0,-0.98375,1e-05,2.59358]
[1780442009722,57.15,66594.38,0.0,-0.98375,1e-05,2.59358]
[1780442009764,57.15,66594.38,0.0,-0.98376,1e-05,2.59332]
[1780442014274,57.15,66594.06,0.0,-0.98377,1e-05,2.59051]
[1780442014470,57.15,66594.06,0.0,-0.98377,1e-05,2.59051]
[1780442017951,57.15,66594.27,0.0,-0.98378,1e-05,2.59006]
[1780442017971,57.15,66594.27,0.0,-0.98378,1e-05,2.59006]
[1780442018072,57.14,66594.29,0.0,-0.98378,1e-05,2.58957]
[1780442018619,57.14,66594.29,0.0,-0.98378,1e-05,2.58957]
[1780442018720,57.14,66594.29,0.0,-0.98378,1e-05,2.58957]
[1780442023736,57.14,66593.83,0.0,-0.98379,1e-05,2.58783]
[1780442023973,57.14,66593.83,0.0,-0.98379,1e-05,2.58783]
[1780442024252,57.14,66590.28,0.0,-0.98384,1e-05,2.5818]
[1780442025259,57.14,66585.4,0.0,-0.98389,1e-05,2.57399]
[1780442027995,57.13,66584.24,0.0,-0.98391,1e-05,2.57195]
[1780442028085,57.13,66582.9,0.0,-0.98392,1e-05,2.56943]
[1780442028192,57.13,66582.9,0.0,-0.98392,1e-05,2.56943]
[1780442028219,57.13,66582.9,0.0,-0.98392,1e-05,2.56943]
[1780442031239,57.13,66580.7,0.0,-0.98395,1e-05,2.56559]
[1780442031471,57.13,66580.7,0.0,-0.98395,1e-05,2.56559]
[1780442034322,57.13,66569.77,0.0,-0.98408,1e-05,2.5479]
[1780442035329,57.12,66564.3,0.0,-0.98414,1e-05,2.5393]
[1780442036336,57.12,66563.04,0.0,-0.98415,1e-05,2.53719]
[1780442037753,57.12,66563.04,0.0,-0.98415,1e-05,2.53719]
[1780442037970,57.12,66563.04,0.0,-0.98415,1e-05,2.53719]
[1780442038072,57.12,66564.21,0.0,-0.98414,1e-05,2.53865]
[1780442040080,57.12,66564.28,0.0,-0.98414,1e-05,2.53876]
[1780442040181,57.12,66572.28,0.0,-0.98406,1e-05,2.55071]
[1780442040220,57.12,66572.28,0.0,-0.98406,1e-05,2.55071]
[1780442040382,57.12,66569.28,0.0,-0.98409,1e-05,2.5461]
[1780442041389,57.12,66566.76,0.0,-0.98412,1e-05,2.54204]
[1780442042396,57.12,66566.58,0.0,-0.98412,1e-05,2.54142]
[1780442044301,57.12,66565.43,0.0,-0.98414,1e-05,2.53949]
[1780442044473,57.12,66565.43,0.0,-0.98414,1e-05,2.53949]
[1780442044509,57.12,66570.04,0.0,-0.98409,1e-05,2.54639]
[1780442045419,57.12,66564.6,0.0,-0.98415,1e-05,2.53788]
[1780442046426,57.12,66561.72,0.0,-0.98418,1e-05,2.53331]
[1780442047497,57.12,66561.72,0.0,-0.98418,1e-05,2.53331]
[1780442047725,57.12,66561.72,0.0,-0.98418,1e-05,2.53331]
[1780442048440,57.11,66553.88,0.0,-0.98427,1e-05,2.52103]
[1780442049766,57.11,66553.88,0.0,-0.98427,1e-05,2.52103]
[1780442049972,57.11,66553.88,0.0,-0.98427,1e-05,2.52103]
[1780442050073,57.11,66550.3,0.0,-0.98431,1e-05,2.51545]
[1780442052468,57.11,66547.18,0.0,-0.98434,1e-05,2.51035]
[1780442053632,57.11,66547.18,0.0,-0.98434,1e-05,2.51035]
[1780442053720,57.11,66547.18,0.0,-0.98434,1e-05,2.51035]
[1780442055801,57.11,66541.07,0.0,-0.98441,1e-05,2.50076]
[1780442056496,57.11,66550.26,0.0,-0.98431,1e-05,2.51461]
[1780442057503,57.11,66553.81,0.0,-0.98428,1e-05,2.5199]
[1780442058510,57.11,66557.41,0.0,-0.98424,1e-05,2.52526]
[1780442059517,57.11,66552.94,0.0,-0.98429,1e-05,2.51831]
[1780442063544,57.1,66546.89,0.0,-0.98436,1e-05,2.50861]
[1780442064561,57.1,66545.75,0.0,-0.98437,1e-05,2.50677]
[1780442065563,57.1,66549.35,0.0,-0.98433,1e-05,2.51213]
[1780442066582,57.1,66554.66,0.0,-0.98428,1e-05,2.5201]
[1780442067582,57.1,66560.6,0.0,-0.98421,1e-05,2.52903]
[1780442068589,57.1,66561.92,0.0,-0.9842,1e-05,2.5309]
[1780442070603,57.1,66570.1,0.0,-0.98411,1e-05,2.54314]
[1780442071610,57.1,66570.53,0.0,-0.98412,1e-05,2.54212]
[1780442072617,57.1,66563.5,0.0,-0.9842,1e-05,2.53119]
[1780442073248,57.1,66563.5,0.0,-0.9842,1e-05,2.53119]
[1780442073625,57.1,66569.89,0.0,-0.98413,1e-05,2.54083]
[1780442074632,57.1,66571.91,0.0,-0.98411,1e-05,2.54376]
[1780442076973,57.1,66573.23,0.0,-0.98409,1e-05,2.54562]
[1780442077631,57.1,66573.19,0.0,-0.9841,1e-05,2.54539]
[1780442077723,57.1,66573.19,0.0,-0.9841,1e-05,2.54539]
[1780442077732,57.1,66573.47,0.0,-0.98409,1e-05,2.54564]
[1780442079669,57.09,66580.62,0.0,-0.98402,1e-05,2.55647]
[1780442080677,57.09,66585.9,0.0,-0.98396,1e-05,2.56444]
[1780442081683,57.09,66586.3,0.0,-0.98396,1e-05,2.56487]
[1780442085711,57.09,66591.32,0.0,-0.98391,1e-05,2.5718]
[1780442086718,57.09,66596.6,0.0,-0.98385,1e-05,2.57978]
[1780442088732,57.09,66597.65,0.0,-0.98384,1e-05,2.58096]
[1780442089963,57.09,66597.65,0.0,-0.98384,1e-05,2.58096]
[1780442089981,57.09,66597.65,0.0,-0.98384,1e-05,2.58096]
[1780442095781,57.08,66597.16,0.0,-0.98386,1e-05,2.57859]
[1780442097221,57.08,66597.16,0.0,-0.98386,1e-05,2.57859]
[1780442097228,57.08,66600.11,0.0,-0.98383,1e-05,2.58272]
[1780442097470,57.08,66600.11,0.0,-0.98383,1e-05,2.58272]
[1780442098943,57.08,66600.56,0.0,-0.98383,1e-05,2.58342]
[1780442098973,57.08,66600.56,0.0,-0.98383,1e-05,2.58342]
[1780442099046,57.07,66600.33,0.0,-0.98383,1e-05,2.5826]
[1780442099809,57.07,66606.09,0.0,-0.98377,1e-05,2.59156]
[1780442101925,57.07,66607.76,0.0,-0.98375,1e-05,2.59344]
[1780442104946,57.07,66603.12,0.0,-0.98381,1e-05,2.58548]
[1780442105953,57.07,66607.74,0.0,-0.98376,1e-05,2.59243]
[1780442106960,57.06,66610.93,0.0,-0.98373,1e-05,2.59716]
[1780442107967,57.06,66607.47,0.0,-0.98377,1e-05,2.59151]
[1780442109140,57.06,66607.47,0.0,-0.98377,1e-05,2.59151]
[1780442109225,57.06,66607.47,0.0,-0.98377,1e-05,2.59151]
[1780442110988,57.06,66610.51,0.0,-0.98374,1e-05,2.59551]
[1780442113021,57.06,66608.92,0.0,-0.98376,1e-05,2.59277]
[1780442113222,57.06,66608.92,0.0,-0.98376,1e-05,2.59277]
[1780442114032,57.06,66609.58,0.0,-0.98375,1e-05,2.59356]
[1780442114224,57.06,66609.58,0.0,-0.98375,1e-05,2.59356]
[1780442114245,57.06,66609.4,0.0,-0.98376,1e-05,2.59303]
[1780442117031,57.05,66616.5,0.0,-0.98368,1e-05,2.60337]
[1780442118038,57.05,66613.63,0.0,-0.98372,1e-05,2.59862]
[1780442120054,57.05,66620.86,0.0,-0.98364,1e-05,2.60941]
[1780442121104,57.05,66620.86,0.0,-0.98364,1e-05,2.60941]
[1780442121219,57.05,66620.86,0.0,-0.98364,1e-05,2.60941]
[1780442121148,57.05,66619.04,0.0,-0.98366,1e-05,2.60628]
[1780442124083,57.04,66628.36,0.0,-0.98357,1e-05,2.62008]
[1780442125092,57.04,66644.02,0.0,-0.98339,1e-05,2.64447]
[1780442126098,57.04,66647.9,0.0,-0.98335,1e-05,2.65028]
[1780442127105,57.04,66651.61,0.0,-0.98331,1e-05,2.65581]
[1780442128112,57.04,66647.21,0.0,-0.98336,1e-05,2.64847]
[1780442130150,57.03,66653.32,0.0,-0.9833,1e-05,2.65747]
[1780442131151,57.02,66654.11,0.0,-0.98332,1e-05,2.65357]
[1780442134172,57.0,66657.16,0.0,-0.98332,1e-05,2.6541]
[1780442137193,56.96,66661.05,0.0,-0.98333,1e-05,2.65289]
[1780442139207,56.96,66653.84,0.0,-0.98342,1e-05,2.64075]
[1780442140214,56.96,66651.32,0.0,-0.98345,1e-05,2.63643]
[1780442143380,56.95,66650.91,0.0,-0.98346,1e-05,2.63482]
[1780442143471,56.95,66650.91,0.0,-0.98346,1e-05,2.63482]
[1780442146257,56.95,66657.5,0.0,-0.98339,1e-05,2.64429]
[1780442147264,56.95,66659.61,0.0,-0.98337,1e-05,2.6473]
[1780442148417,56.95,66659.84,0.0,-0.98337,1e-05,2.64733]
[1780442148472,56.95,66659.84,0.0,-0.98337,1e-05,2.64733]
[1780442152144,56.94,66660.07,0.0,-0.98338,1e-05,2.64667]
[1780442152224,56.94,66660.07,0.0,-0.98338,1e-05,2.64667]
[1780442153307,56.94,66664.06,0.0,-0.98334,1e-05,2.65233]
[1780442154314,56.94,66661.18,0.0,-0.98337,1e-05,2.64741]
[1780442155088,56.94,66661.18,0.0,-0.98337,1e-05,2.64741]
[1780442155221,56.94,66661.18,0.0,-0.98337,1e-05,2.64741]
[1780442157084,56.93,66659.66,0.0,-0.98339,1e-05,2.64432]
[1780442157235,56.93,66659.66,0.0,-0.98339,1e-05,2.64432]
[1780442157335,56.93,66659.56,0.0,-0.9834,1e-05,2.64383]
[1780442161070,56.93,66659.38,0.0,-0.9834,1e-05,2.64288]
[1780442161225,56.93,66659.38,0.0,-0.9834,1e-05,2.64288]
[1780442163378,56.92,66650.14,0.0,-0.98352,1e-05,2.62696]
[1780442164385,56.92,66641.68,0.0,-0.98362,1e-05,2.61334]
[1780442165880,56.92,66641.68,0.0,-0.98362,1e-05,2.61334]
[1780442165973,56.92,66641.68,0.0,-0.98362,1e-05,2.61334]
[1780442165974,56.92,66639.52,0.0,-0.98364,1e-05,2.60939]
[1780442166404,56.92,66644.84,0.0,-0.98358,1e-05,2.61775]
[1780442167409,56.92,66649.06,0.0,-0.98354,1e-05,2.62411]
[1780442168416,56.92,66653.27,0.0,-0.98349,1e-05,2.63046]
[1780442169423,56.92,66658.47,0.0,-0.98344,1e-05,2.63837]
[1780442170363,56.92,66658.47,0.0,-0.98344,1e-05,2.63837]
[1780442170470,56.92,66658.47,0.0,-0.98344,1e-05,2.63837]
[1780442172561,56.91,66659.12,0.0,-0.98344,1e-05,2.63875]
[1780442172720,56.91,66659.12,0.0,-0.98344,1e-05,2.63875]
[1780442172773,56.91,66657.87,0.0,-0.98345,1e-05,2.63645]
[1780442174458,56.91,66652.92,0.0,-0.98351,1e-05,2.62799]
[1780442175465,56.91,66657.23,0.0,-0.98347,1e-05,2.6345]
[1780442176634,56.91,66657.23,0.0,-0.98347,1e-05,2.6345]
[1780442176720,56.91,66657.23,0.0,-0.98347,1e-05,2.6345]
[1780442176793,56.91,66661.26,0.0,-0.98342,1e-05,2.64056]
[1780442179227,56.9,66661.14,0.0,-0.98343,1e-05,2.64004]
[1780442179322,56.9,66658.36,0.0,-0.98346,1e-05,2.635]
[1780442179471,56.9,66658.36,0.0,-0.98346,1e-05,2.635]
[1780442180596,56.9,66657.99,0.0,-0.98347,1e-05,2.63442]
[1780442180721,56.9,66657.99,0.0,-0.98347,1e-05,2.63442]
[1780442183382,56.9,66657.97,0.0,-0.98347,1e-05,2.63345]
[1780442183471,56.9,66657.97,0.0,-0.98347,1e-05,2.63345]
[1780442184038,56.9,66657.97,0.0,-0.98347,1e-05,2.63345]
[1780442184221,56.9,66657.97,0.0,-0.98347,1e-05,2.63345]
[1780442184310,56.89,66659.21,0.0,-0.98346,1e-05,2.63478]
[1780442187549,56.89,66667.2,0.0,-0.98338,1e-05,2.64649]
[1780442188556,56.89,66667.14,0.0,-0.98338,1e-05,2.64607]
[1780442190022,56.89,66667.14,0.0,-0.98338,1e-05,2.64607]
[1780442191678,56.88,66668.24,0.0,-0.98338,1e-05,2.64715]
[1780442191762,56.88,66673.3,0.0,-0.98333,1e-05,2.65331]
[1780442192584,56.88,66677.81,0.0,-0.98328,1e-05,2.66014]
[1780442195995,56.88,66676.78,0.0,-0.9833,1e-05,2.65778]
[1780442196222,56.88,66676.78,0.0,-0.9833,1e-05,2.65778]
[1780442196324,56.87,66671.99,0.0,-0.98336,1e-05,2.64947]
[1780442197625,56.87,66665.04,0.0,-0.98344,1e-05,2.63811]
[1780442198632,56.87,66658.26,0.0,-0.98352,1e-05,2.62707]
[1780442199646,56.87,66655.48,0.0,-0.98355,1e-05,2.62238]
[1780442200974,56.87,66655.48,0.0,-0.98355,1e-05,2.62238]
[1780442201221,56.87,66655.48,0.0,-0.98355,1e-05,2.62238]
[1780442202237,56.87,66653.93,0.0,-0.98357,1e-05,2.61936]
[1780442202284,56.87,66651.83,0.0,-0.9836,1e-05,2.61578]
[1780442202471,56.87,66651.83,0.0,-0.9836,1e-05,2.61578]
[1780442202669,56.87,66658.23,0.0,-0.98353,1e-05,2.62586]
[1780442203675,56.87,66672.26,0.0,-0.98337,1e-05,2.64778]
[1780442204682,56.86,66665.95,0.0,-0.98344,1e-05,2.63744]
[1780442205690,56.86,66659.12,0.0,-0.98352,1e-05,2.62632]
[1780442206424,56.86,66659.12,0.0,-0.98352,1e-05,2.62632]
[1780442206470,56.86,66659.12,0.0,-0.98352,1e-05,2.62632]
[1780442206697,56.86,66658.63,0.0,-0.98353,1e-05,2.62525]
[1780442207726,56.86,66658.63,0.0,-0.98353,1e-05,2.62525]
[1780442207976,56.86,66658.63,0.0,-0.98353,1e-05,2.62525]
[1780442207984,56.86,66658.4,0.0,-0.98354,1e-05,2.62459]
[1780442208760,56.86,66658.4,0.0,-0.98354,1e-05,2.62459]
[1780442208982,56.86,66658.4,0.0,-0.98354,1e-05,2.62459]
[1780442209080,56.86,66654.77,0.0,-0.98358,1e-05,2.6183]
[1780442212029,56.86,66655.44,0.0,-0.98358,1e-05,2.61907]
[1780442212221,56.86,66655.44,0.0,-0.98358,1e-05,2.61907]
[1780442212311,56.85,66662.1,0.0,-0.98351,1e-05,2.629]
[1780442213722,56.85,66661.39,0.0,-0.98351,1e-05,2.62788]
[1780442213974,56.85,66661.39,0.0,-0.98351,1e-05,2.62788]
[1780442214075,56.85,66660.99,0.0,-0.98352,1e-05,2.62665]
[1780442215599,56.85,66660.07,0.0,-0.98353,1e-05,2.62519]
[1780442215722,56.85,66660.07,0.0,-0.98353,1e-05,2.62519]
[1780442215761,56.85,66664.3,0.0,-0.98349,1e-05,2.63158]
[1780442217775,56.85,66666.61,0.0,-0.98347,1e-05,2.63462]
[1780442218533,56.85,66666.61,0.0,-0.98347,1e-05,2.63462]
[1780442218722,56.85,66666.61,0.0,-0.98347,1e-05,2.63462]
[1780442218818,56.85,66666.61,0.0,-0.98347,1e-05,2.63462]
[1780442218979,56.85,66666.61,0.0,-0.98347,1e-05,2.63462]
[1780442219070,56.84,66660.75,0.0,-0.98354,1e-05,2.62475]
[1780442222813,56.84,66657.8,0.0,-0.98358,1e-05,2.61924]
[1780442224226,56.84,66657.8,0.0,-0.98358,1e-05,2.61924]
[1780442224286,56.84,66650.66,0.0,-0.98366,1e-05,2.60744]
[1780442224475,56.84,66650.66,0.0,-0.98366,1e-05,2.60744]
[1780442225833,56.84,66651.37,0.0,-0.98365,1e-05,2.6083]
[1780442228927,56.83,66652.26,0.0,-0.98365,1e-05,2.60917]
[1780442228972,56.83,66652.26,0.0,-0.98365,1e-05,2.60917]
[1780442229936,56.83,66651.81,0.0,-0.98366,1e-05,2.60794]
[1780442229971,56.83,66651.81,0.0,-0.98366,1e-05,2.60794]
[1780442230031,56.83,66651.42,0.0,-0.98366,1e-05,2.60707]
[1780442233392,56.83,66652.0,0.0,-0.98366,1e-05,2.60772]
[1780442232882,56.83,66657.43,0.0,-0.9836,1e-05,2.616]
[1780442233470,56.83,66657.43,0.0,-0.9836,1e-05,2.616]
[1780442233889,56.83,66660.23,0.0,-0.98357,1e-05,2.62016]
[1780442235903,56.82,66666.75,0.0,-0.9835,1e-05,2.62989]
[1780442237563,56.82,66669.17,0.0,-0.98348,1e-05,2.63344]
[1780442237719,56.82,66669.17,0.0,-0.98348,1e-05,2.63344]
[1780442237917,56.82,66665.33,0.0,-0.98352,1e-05,2.62706]
[1780442238990,56.82,66665.33,0.0,-0.98352,1e-05,2.62706]
[1780442239221,56.82,66665.33,0.0,-0.98352,1e-05,2.62706]
[1780442239275,56.82,66664.25,0.0,-0.98354,1e-05,2.62476]
[1780442241822,56.82,66664.53,0.0,-0.98354,1e-05,2.62491]
[1780442241959,56.81,66641.29,0.0,-0.9838,1e-05,2.58812]
[1780442242955,56.8,66602.86,0.0,-0.98424,1e-05,2.52581]
[1780442243962,56.8,66601.49,0.0,-0.98426,1e-05,2.52349]
[1780442245354,56.8,66601.49,0.0,-0.98426,1e-05,2.52349]
[1780442245417,56.8,66596.28,0.0,-0.98432,1e-05,2.51529]
[1780442247994,56.8,66595.01,0.0,-0.98433,1e-05,2.51315]
[1780442249000,56.8,66590.35,0.0,-0.98438,1e-05,2.50594]
[1780442251013,56.8,66584.66,0.0,-0.98445,1e-05,2.49562]
[1780442253028,56.8,66598.85,0.0,-0.9843,1e-05,2.51712]
[1780442255042,56.8,66591.41,0.0,-0.98438,1e-05,2.50558]
[1780442256049,56.8,66594.71,0.0,-0.98435,1e-05,2.51052]
[1780442257056,56.79,66598.53,0.0,-0.98431,1e-05,2.51619]
[1780442259073,56.8,66594.47,0.0,-0.98435,1e-05,2.51021]
[1780442261095,56.79,66602.44,0.0,-0.98427,1e-05,2.52222]
[1780442262102,56.79,66602.91,0.0,-0.98426,1e-05,2.52283]
[1780442263127,56.79,66593.58,0.0,-0.98436,1e-05,2.50856]
[1780442264046,56.79,66593.58,0.0,-0.98436,1e-05,2.50856]
[1780442264144,56.79,66578.57,0.0,-0.98453,1e-05,2.48554]
[1780442265153,56.79,66587.82,0.0,-0.98443,1e-05,2.49958]
[1780442266162,56.79,66586.95,0.0,-0.98444,1e-05,2.49821]
[1780442267169,56.79,66570.88,0.0,-0.98461,1e-05,2.47386]
[1780442267627,56.79,66570.88,0.0,-0.98461,1e-05,2.47386]
[1780442268176,56.79,66561.98,0.0,-0.9847,1e-05,2.46038]
[1780442269184,56.79,66562.16,0.0,-0.9847,1e-05,2.46063]
[1780442271206,56.79,66548.18,0.0,-0.98485,1e-05,2.43968]
[1780442272212,56.79,66542.27,0.0,-0.98491,1e-05,2.4309]
[1780442273219,56.79,66541.57,0.0,-0.98492,1e-05,2.4299]
[1780442277247,56.79,66538.58,0.0,-0.98495,1e-05,2.42565]
[1780442279261,56.79,66542.9,0.0,-0.9849,1e-05,2.43219]
[1780442280268,56.79,66545.89,0.0,-0.98487,1e-05,2.43669]
[1780442281275,56.79,66538.66,0.0,-0.98495,1e-05,2.42596]
[1780442282282,56.79,66538.34,0.0,-0.98495,1e-05,2.42554]
[1780442284298,56.8,66551.95,0.0,-0.98481,1e-05,2.44595]
[1780442285304,56.8,66558.07,0.0,-0.98474,1e-05,2.45514]
[1780442286314,56.8,66533.14,0.0,-0.985,1e-05,2.41796]
[1780442286644,56.8,66533.14,0.0,-0.985,1e-05,2.41796]
[1780442287321,56.8,66518.94,0.0,-0.98515,1e-05,2.39703]
[1780442288329,56.8,66520.26,0.0,-0.98514,1e-05,2.39908]
[1780442289593,56.8,66520.26,0.0,-0.98514,1e-05,2.39908]
[1780442289342,56.8,66508.98,0.0,-0.98525,1e-05,2.3826]
[1780442290348,56.8,66482.36,0.0,-0.98552,1e-05,2.34394]
[1780442291050,56.8,66482.36,0.0,-0.98552,1e-05,2.34394]
[1780442291355,56.8,66472.85,0.0,-0.98562,1e-05,2.3304]
[1780442292362,56.8,66487.83,0.0,-0.98546,1e-05,2.35229]
[1780442293370,56.8,66499.11,0.0,-0.98535,1e-05,2.36889]
[1780442293721,56.8,66499.11,0.0,-0.98535,1e-05,2.36889]
[1780442294379,56.8,66500.9,0.0,-0.98533,1e-05,2.37165]
[1780442296840,56.8,66501.08,0.0,-0.98532,1e-05,2.3722]
[1780442297398,56.8,66488.78,0.0,-0.98545,1e-05,2.35443]
[1780442298405,56.8,66486.96,0.0,-0.98547,1e-05,2.35196]
[1780442299417,56.81,66498.89,0.0,-0.98534,1e-05,2.36951]
[1780442300428,56.81,66506.99,0.0,-0.98526,1e-05,2.3815]
[1780442300867,56.81,66506.99,0.0,-0.98526,1e-05,2.3815]
[1780442301433,56.81,66525.62,0.0,-0.98507,1e-05,2.40906]
[1780442302440,56.81,66537.3,0.0,-0.98494,1e-05,2.42646]
[1780442303447,56.81,66539.45,0.0,-0.98492,1e-05,2.4297]
[1780442305469,56.81,66533.17,0.0,-0.98498,1e-05,2.42046]
[1780442306473,56.81,66532.73,0.0,-0.98499,1e-05,2.41986]
[1780442307480,56.81,66539.62,0.0,-0.98492,1e-05,2.43016]
[1780442308487,56.81,66545.44,0.0,-0.98486,1e-05,2.43888]
[1780442309494,56.81,66547.63,0.0,-0.98483,1e-05,2.44218]
[1780442309957,56.81,66547.63,0.0,-0.98483,1e-05,2.44218]
[1780442310505,56.81,66532.03,0.0,-0.985,1e-05,2.41898]
[1780442311512,56.81,66521.18,0.0,-0.98512,1e-05,2.4015]
[1780442312517,56.81,66526.12,0.0,-0.98506,1e-05,2.40888]
[1780442313940,56.81,66525.8,0.0,-0.98507,1e-05,2.40848]
[1780442320638,56.81,66525.23,0.0,-0.98507,1e-05,2.40816]
[1780442321587,56.81,66528.26,0.0,-0.98504,1e-05,2.41272]
[1780442322073,56.81,66528.26,0.0,-0.98504,1e-05,2.41272]
[1780442322230,56.81,66528.26,0.0,-0.98504,1e-05,2.41272]
[1780442324609,56.81,66523.14,0.0,-0.98509,1e-05,2.40536]
[1780442325705,56.81,66516.23,0.0,-0.98516,1e-05,2.39525]
[1780442326672,56.81,66512.08,0.0,-0.9852,1e-05,2.38923]
[1780442327679,56.81,66524.81,0.0,-0.98507,1e-05,2.40809]
[1780442329796,56.82,66523.4,0.0,-0.98508,1e-05,2.40611]
[1780442329981,56.82,66523.4,0.0,-0.98508,1e-05,2.40611]
[1780442330081,56.82,66523.15,0.0,-0.98509,1e-05,2.4059]
[1780442330703,56.82,66513.49,0.0,-0.98519,1e-05,2.39166]
[1780442331708,56.82,66509.25,0.0,-0.98523,1e-05,2.38551]
[1780442333060,56.82,66509.25,0.0,-0.98523,1e-05,2.38551]
[1780442333091,56.82,66485.5,0.0,-0.98547,1e-05,2.35108]
[1780442333722,56.82,66474.69,0.0,-0.98558,1e-05,2.33544]
[1780442334729,56.82,66476.78,0.0,-0.98556,1e-05,2.33863]
[1780442335736,56.82,66481.87,0.0,-0.9855,1e-05,2.34619]
[1780442336904,56.82,66481.87,0.0,-0.9855,1e-05,2.34619]
[1780442336998,56.82,66481.63,0.0,-0.9855,1e-05,2.34622]
[1780442338756,56.82,66487.75,0.0,-0.98544,1e-05,2.35528]
[1780442340771,56.82,66490.01,0.0,-0.98542,1e-05,2.3589]
[1780442341803,56.82,66501.28,0.0,-0.9853,1e-05,2.3755]
[1780442343273,56.82,66501.28,0.0,-0.9853,1e-05,2.3755]
[1780442343348,56.83,66521.94,0.0,-0.98508,1e-05,2.40616]
[1780442343804,56.83,66536.18,0.0,-0.98493,1e-05,2.42726]
[1780442344811,56.83,66538.19,0.0,-0.98491,1e-05,2.43037]
[1780442347373,56.83,66538.97,0.0,-0.9849,1e-05,2.43157]
[1780442347437,56.83,66529.36,0.0,-0.985,1e-05,2.41732]
[1780442347833,56.83,66515.43,0.0,-0.98515,1e-05,2.39674]
[1780442348840,56.83,66507.92,0.0,-0.98523,1e-05,2.38577]
[1780442349847,56.83,66505.97,0.0,-0.98525,1e-05,2.383]
[1780442350854,56.83,66504.17,0.0,-0.98526,1e-05,2.38059]
[1780442352204,56.83,66497.78,0.0,-0.98533,1e-05,2.37137]
[1780442352868,56.83,66491.9,0.0,-0.98539,1e-05,2.36293]
[1780442355889,56.83,66499.53,0.0,-0.98531,1e-05,2.37451]
[1780442356896,56.83,66503.1,0.0,-0.98527,1e-05,2.37987]
[1780442359917,56.83,66510.93,0.0,-0.98518,1e-05,2.39171]
[1780442360926,56.84,66518.34,0.0,-0.98511,1e-05,2.40272]
[1780442361933,56.84,66518.9,0.0,-0.9851,1e-05,2.40363]
[1780442362940,56.84,66526.46,0.0,-0.98502,1e-05,2.41489]
[1780442363947,56.84,66530.45,0.0,-0.98498,1e-05,2.42086]
[1780442364955,56.84,66523.9,0.0,-0.98505,1e-05,2.41121]
[1780442365962,56.84,66522.47,0.0,-0.98506,1e-05,2.40916]
[1780442366972,56.84,66528.06,0.0,-0.985,1e-05,2.41751]
[1780442367976,56.84,66524.83,0.0,-0.98504,1e-05,2.41278]
[1780442368983,56.84,66519.92,0.0,-0.98509,1e-05,2.40559]
[1780442370998,56.84,66507.63,0.0,-0.98521,1e-05,2.38765]
[1780442372012,56.84,66513.29,0.0,-0.98516,1e-05,2.39452]
[1780442373012,56.84,66509.91,0.0,-0.9852,1e-05,2.38976]
[1780442374019,56.84,66501.72,0.0,-0.98528,1e-05,2.37786]
[1780442375026,56.84,66495.09,0.0,-0.98535,1e-05,2.3683]
[1780442376044,56.84,66481.45,0.0,-0.98549,1e-05,2.34846]
[1780442377049,56.84,66470.6,0.0,-0.98559,1e-05,2.33309]
[1780442378056,56.84,66469.97,0.0,-0.9856,1e-05,2.33239]
[1780442379063,56.84,66475.93,0.0,-0.98554,1e-05,2.34119]
[1780442381078,56.85,66460.61,0.0,-0.98569,1e-05,2.31931]
[1780442382518,56.85,66460.61,0.0,-0.98569,1e-05,2.31931]
[1780442382568,56.85,66447.09,0.0,-0.98582,1e-05,2.30038]
[1780442383091,56.85,66438.5,0.0,-0.98591,1e-05,2.28841]
[1780442384099,56.85,66434.23,0.0,-0.98595,1e-05,2.28262]
[1780442386539,56.85,66435.92,0.0,-0.98593,1e-05,2.2853]
[1780442387124,56.85,66439.15,0.0,-0.98589,1e-05,2.29045]
[1780442388130,56.86,66445.39,0.0,-0.98583,1e-05,2.2996]
[1780442389137,56.86,66444.2,0.0,-0.98584,1e-05,2.29816]
[1780442392170,56.86,66456.97,0.0,-0.9857,1e-05,2.31717]
[1780442393173,56.86,66454.26,0.0,-0.98573,1e-05,2.31351]
[1780442394181,56.86,66447.07,0.0,-0.9858,1e-05,2.30346]
[1780442395188,56.86,66443.78,0.0,-0.98583,1e-05,2.29902]
[1780442397202,56.87,66446.42,0.0,-0.9858,1e-05,2.30329]
[1780442401234,56.87,66436.13,0.0,-0.9859,1e-05,2.28963]
[1780442402254,56.87,66430.47,0.0,-0.98595,1e-05,2.28187]
[1780442403194,56.87,66430.47,0.0,-0.98595,1e-05,2.28187]
[1780442403258,56.87,66455.1,0.0,-0.9857,1e-05,2.31725]
[1780442404267,56.88,66466.57,0.0,-0.98559,1e-05,2.33396]
[1780442405281,56.88,66467.13,0.0,-0.98558,1e-05,2.33496]
[1780442406282,56.88,66473.69,0.0,-0.98551,1e-05,2.34463]
[1780442407221,56.88,66473.69,0.0,-0.98551,1e-05,2.34463]
[1780442407289,56.88,66477.57,0.0,-0.98547,1e-05,2.35042]
[1780442409303,56.88,66467.18,0.0,-0.98557,1e-05,2.33574]
[1780442410310,56.88,66466.0,0.0,-0.98558,1e-05,2.33423]
[1780442411317,56.88,66470.19,0.0,-0.98554,1e-05,2.34046]
[1780442413331,56.88,66471.45,0.0,-0.98553,1e-05,2.34264]
[1780442417365,56.89,66477.47,0.0,-0.98546,1e-05,2.35205]
[1780442418367,56.89,66492.98,0.0,-0.9853,1e-05,2.37462]
[1780442419373,56.89,66500.8,0.0,-0.98522,1e-05,2.38635]
[1780442420380,56.89,66509.03,0.0,-0.98513,1e-05,2.39854]
[1780442421387,56.89,66511.69,0.0,-0.98511,1e-05,2.40254]
[1780442423401,56.89,66514.96,0.0,-0.98507,1e-05,2.4075]
[1780442424408,56.89,66518.37,0.0,-0.98503,1e-05,2.4126]
[1780442425416,56.89,66521.19,0.0,-0.985,1e-05,2.41683]
[1780442426425,56.89,66525.22,0.0,-0.98496,1e-05,2.42285]
[1780442428439,56.89,66531.29,0.0,-0.9849,1e-05,2.43194]
[1780442430453,56.89,66536.31,0.0,-0.98484,1e-05,2.43946]
[1780442433474,56.89,66539.28,0.0,-0.98482,1e-05,2.44244]
[1780442434481,56.89,66543.1,0.0,-0.98478,1e-05,2.44815]
[1780442435488,56.89,66552.99,0.0,-0.98468,1e-05,2.46297]
[1780442436495,56.89,66554.87,0.0,-0.98466,1e-05,2.46576]
[1780442439516,56.89,66557.56,0.0,-0.98463,1e-05,2.4697]
[1780442440523,56.89,66565.87,0.0,-0.98454,1e-05,2.48219]
[1780442441530,56.89,66570.16,0.0,-0.9845,1e-05,2.48861]
[1780442442537,56.89,66559.63,0.0,-0.98461,1e-05,2.47263]
[1780442443544,56.89,66554.24,0.0,-0.98467,1e-05,2.46446]
[1780442444551,56.89,66547.98,0.0,-0.98473,1e-05,2.45503]
[1780442445558,56.89,66547.08,0.0,-0.98474,1e-05,2.45366]
[1780442450593,56.89,66546.55,0.0,-0.98475,1e-05,2.4528]
[1780442451509,56.89,66546.55,0.0,-0.98475,1e-05,2.4528]
[1780442451608,56.89,66532.11,0.0,-0.9849,1e-05,2.43123]
[1780442452609,56.89,66522.53,0.0,-0.985,1e-05,2.41703]
[1780442453651,56.89,66514.85,0.0,-0.98508,1e-05,2.40573]
[1780442454650,56.89,66512.14,0.0,-0.98511,1e-05,2.4018]
[1780442455092,56.89,66512.14,0.0,-0.98511,1e-05,2.4018]
[1780442459689,56.89,66504.76,0.0,-0.98518,1e-05,2.39132]
[1780442460696,56.89,66494.48,0.0,-0.98529,1e-05,2.37636]
[1780442461703,56.89,66493.04,0.0,-0.9853,1e-05,2.37438]
[1780442465731,56.89,66497.09,0.0,-0.98526,1e-05,2.3808]
[1780442466738,56.9,66500.64,0.0,-0.98522,1e-05,2.38612]
[1780442470766,56.9,66496.9,0.0,-0.98525,1e-05,2.38104]
[1780442471702,56.9,66496.9,0.0,-0.98525,1e-05,2.38104]
[1780442471720,56.9,66496.9,0.0,-0.98525,1e-05,2.38104]
[1780442471773,56.9,66493.71,0.0,-0.98529,1e-05,2.37649]
[1780442472780,56.9,66502.21,0.0,-0.9852,1e-05,2.38906]
[1780442473801,56.9,66507.28,0.0,-0.98514,1e-05,2.39661]
[1780442475807,56.9,66508.3,0.0,-0.98513,1e-05,2.39829]
[1780442476292,56.9,66508.3,0.0,-0.98513,1e-05,2.39829]
[1780442476470,56.9,66508.3,0.0,-0.98513,1e-05,2.39829]
[1780442477427,56.9,66510.68,0.0,-0.98511,1e-05,2.40189]
[1780442477473,56.9,66510.68,0.0,-0.98511,1e-05,2.40189]
[1780442477821,56.9,66512.31,0.0,-0.98509,1e-05,2.40437]
[1780442480847,56.9,66522.73,0.0,-0.98498,1e-05,2.42]
[1780442481854,56.9,66525.92,0.0,-0.98495,1e-05,2.4248]
[1780442482861,56.9,66525.4,0.0,-0.98495,1e-05,2.42407]
[1780442485308,56.9,66526.05,0.0,-0.98494,1e-05,2.42511]
[1780442485471,56.9,66526.05,0.0,-0.98494,1e-05,2.42511]
[1780442486889,56.9,66531.78,0.0,-0.98488,1e-05,2.4337]
[1780442487896,56.9,66535.58,0.0,-0.98484,1e-05,2.4394]
[1780442489475,56.9,66535.58,0.0,-0.98484,1e-05,2.4394]
[1780442489568,56.9,66537.2,0.0,-0.98483,1e-05,2.44185]
[1780442489942,56.9,66505.93,0.0,-0.98515,1e-05,2.39553]
[1780442490942,56.9,66498.45,0.0,-0.98523,1e-05,2.38456]
[1780442491944,56.9,66489.01,0.0,-0.98533,1e-05,2.36941]
[1780442492959,56.9,66489.01,0.0,-0.98533,1e-05,2.36941]
[1780442493004,56.9,66491.3,0.0,-0.98531,1e-05,2.37285]
[1780442493958,56.91,66485.39,0.0,-0.98537,1e-05,2.36437]
[1780442494965,56.91,66481.3,0.0,-0.98541,1e-05,2.35854]
[1780442495972,56.91,66501.2,0.0,-0.98521,1e-05,2.38773]
[1780442496979,56.91,66508.54,0.0,-0.98513,1e-05,2.39867]
[1780442498292,56.91,66507.66,0.0,-0.98514,1e-05,2.39755]
[1780442499876,56.91,66507.66,0.0,-0.98514,1e-05,2.39755]
[1780442499886,56.91,66502.21,0.0,-0.98519,1e-05,2.38963]
[1780442499972,56.91,66502.21,0.0,-0.98519,1e-05,2.38963]
[1780442500074,56.91,66507.36,0.0,-0.98514,1e-05,2.39729]
[1780442501158,56.91,66507.36,0.0,-0.98514,1e-05,2.39729]
[1780442501205,56.91,66510.5,0.0,-0.98511,1e-05,2.40191]
[1780442502036,56.91,66514.01,0.0,-0.98507,1e-05,2.40717]
[1780442503046,56.91,66524.62,0.0,-0.98496,1e-05,2.42294]
[1780442504062,56.91,66530.14,0.0,-0.9849,1e-05,2.43121]
[1780442505021,56.91,66530.14,0.0,-0.9849,1e-05,2.43121]
[1780442505059,56.91,66523.07,0.0,-0.98498,1e-05,2.41988]
[1780442506066,56.9,66521.65,0.0,-0.985,1e-05,2.41692]
[1780442507075,56.9,66513.44,0.0,-0.98509,1e-05,2.40479]
[1780442508091,56.9,66501.33,0.0,-0.98522,1e-05,2.38631]
[1780442509894,56.9,66501.33,0.0,-0.98522,1e-05,2.38631]
[1780442509907,56.89,66480.09,0.0,-0.98544,1e-05,2.35406]
[1780442510102,56.89,66463.88,0.0,-0.98561,1e-05,2.33064]
[1780442511109,56.89,66455.53,0.0,-0.9857,1e-05,2.31757]
[1780442512116,56.88,66465.04,0.0,-0.98561,1e-05,2.33073]
[1780442513884,56.88,66465.04,0.0,-0.98561,1e-05,2.33073]
[1780442513123,56.88,66470.06,0.0,-0.98556,1e-05,2.33745]
[1780442515137,56.88,66466.79,0.0,-0.9856,1e-05,2.33168]
[1780442518158,56.87,66472.42,0.0,-0.98555,1e-05,2.33823]
[1780442520172,56.86,66477.03,0.0,-0.98552,1e-05,2.34383]
[1780442522187,56.87,66484.34,0.0,-0.98544,1e-05,2.35477]
[1780442523194,56.87,66491.07,0.0,-0.98537,1e-05,2.36471]
[1780442524203,56.87,66495.59,0.0,-0.98532,1e-05,2.37144]
[1780442525209,56.87,66499.83,0.0,-0.98528,1e-05,2.37776]
[1780442527224,56.87,66503.34,0.0,-0.98524,1e-05,2.38313]
[1780442528745,56.87,66503.34,0.0,-0.98524,1e-05,2.38313]
[1780442529239,56.87,66491.79,0.0,-0.98536,1e-05,2.36636]
[1780442530247,56.87,66486.54,0.0,-0.98541,1e-05,2.35896]
[1780442532343,56.87,66486.58,0.0,-0.98541,1e-05,2.35917]
[1780442536291,56.87,66479.26,0.0,-0.98548,1e-05,2.34927]
[1780442537296,56.88,66469.13,0.0,-0.98558,1e-05,2.33479]
[1780442538303,56.88,66476.0,0.0,-0.98551,1e-05,2.3449]
[1780442539311,56.88,66486.27,0.0,-0.9854,1e-05,2.35997]
[1780442540317,56.88,66489.61,0.0,-0.98537,1e-05,2.36498]
[1780442541334,56.88,66492.92,0.0,-0.98533,1e-05,2.36994]
[1780442542332,56.88,66499.49,0.0,-0.98526,1e-05,2.37967]
[1780442543339,56.88,66503.0,0.0,-0.98523,1e-05,2.38493]
[1780442544346,56.88,66498.53,0.0,-0.98527,1e-05,2.37849]
[1780442545352,56.88,66491.51,0.0,-0.98534,1e-05,2.36823]
[1780442546200,56.88,66491.51,0.0,-0.98534,1e-05,2.36823]
[1780442546370,56.88,66481.62,0.0,-0.98544,1e-05,2.3541]
[1780442547373,56.88,66476.73,0.0,-0.98549,1e-05,2.34717]
[1780442549387,56.88,66474.84,0.0,-0.98551,1e-05,2.34477]
[1780442550210,56.88,66474.84,0.0,-0.98551,1e-05,2.34477]
[1780442550397,56.88,66483.46,0.0,-0.98542,1e-05,2.35727]
[1780442551403,56.89,66489.09,0.0,-0.98537,1e-05,2.36435]
[1780442552410,56.89,66493.32,0.0,-0.98532,1e-05,2.37065]
[1780442554425,56.89,66494.66,0.0,-0.98531,1e-05,2.37286]
[1780442557410,56.89,66494.34,0.0,-0.98531,1e-05,2.37265]
[1780442557471,56.89,66494.34,0.0,-0.98531,1e-05,2.37265]
[1780442557569,56.89,66492.42,0.0,-0.98533,1e-05,2.36997]
[1780442558452,56.89,66498.45,0.0,-0.98527,1e-05,2.37891]
[1780442559514,56.89,66498.45,0.0,-0.98527,1e-05,2.37891]
[1780442559721,56.89,66498.45,0.0,-0.98527,1e-05,2.37891]
[1780442559823,56.89,66502.16,0.0,-0.98523,1e-05,2.38446]
[1780442561478,56.89,66504.83,0.0,-0.9852,1e-05,2.38859]
[1780442562486,56.89,66509.04,0.0,-0.98515,1e-05,2.39487]
[1780442563125,56.89,66509.04,0.0,-0.98515,1e-05,2.39487]
[1780442563225,56.89,66509.04,0.0,-0.98515,1e-05,2.39487]
[1780442563492,56.89,66508.98,0.0,-0.98515,1e-05,2.39486]
[1780442565332,56.89,66511.27,0.0,-0.98513,1e-05,2.39832]
[1780442565470,56.89,66511.27,0.0,-0.98513,1e-05,2.39832]
[1780442567521,56.89,66519.09,0.0,-0.98505,1e-05,2.41008]
[1780442569534,56.89,66515.44,0.0,-0.98508,1e-05,2.40481]
[1780442571548,56.9,66522.89,0.0,-0.98501,1e-05,2.41595]
[1780442573562,56.9,66524.44,0.0,-0.98499,1e-05,2.41834]
[1780442575784,56.9,66526.11,0.0,-0.98497,1e-05,2.42086]
[1780442575975,56.9,66526.11,0.0,-0.98497,1e-05,2.42086]
[1780442577309,56.9,66527.24,0.0,-0.98496,1e-05,2.42262]
[1780442577470,56.9,66527.24,0.0,-0.98496,1e-05,2.42262]
[1780442577590,56.9,66528.39,0.0,-0.98495,1e-05,2.42436]
[1780442581027,56.9,66528.49,0.0,-0.98494,1e-05,2.42458]
[1780442581220,56.9,66526.09,0.0,-0.98497,1e-05,2.42106]
[1780442582625,56.9,66531.95,0.0,-0.98491,1e-05,2.42985]
[1780442583852,56.9,66531.95,0.0,-0.98491,1e-05,2.42985]
[1780442583971,56.9,66531.95,0.0,-0.98491,1e-05,2.42985]
[1780442583919,56.9,66535.6,0.0,-0.98487,1e-05,2.43531]
[1780442584639,56.9,66541.49,0.0,-0.98481,1e-05,2.44411]
[1780442585684,56.9,66560.42,0.0,-0.98461,1e-05,2.47251]
[1780442586670,56.9,66563.66,0.0,-0.98457,1e-05,2.47735]
[1780442587677,56.9,66560.77,0.0,-0.9846,1e-05,2.47294]
[1780442588685,56.9,66548.0,0.0,-0.98474,1e-05,2.45412]
[1780442589750,56.9,66534.65,0.0,-0.98488,1e-05,2.4344]
[1780442590149,56.9,66534.65,0.0,-0.98488,1e-05,2.4344]
[1780442590707,56.9,66494.77,0.0,-0.98529,1e-05,2.37559]
[1780442591715,56.9,66485.2,0.0,-0.98539,1e-05,2.36176]
[1780442592722,56.9,66484.14,0.0,-0.9854,1e-05,2.36037]
[1780442593762,56.9,66484.14,0.0,-0.9854,1e-05,2.36037]
[1780442593802,56.9,66488.59,0.0,-0.98535,1e-05,2.36699]
[1780442594736,56.9,66497.11,0.0,-0.98526,1e-05,2.37957]
[1780442595743,56.9,66492.39,0.0,-0.98531,1e-05,2.37279]
[1780442599771,56.91,66495.11,0.0,-0.98528,1e-05,2.37725]
[1780442600778,56.9,66499.77,0.0,-0.98524,1e-05,2.3833]
[1780442601785,56.9,66506.07,0.0,-0.98517,1e-05,2.39264]
[1780442602792,56.9,66506.49,0.0,-0.98516,1e-05,2.39335]
[1780442603635,56.9,66506.49,0.0,-0.98516,1e-05,2.39335]
[1780442603721,56.9,66506.49,0.0,-0.98516,1e-05,2.39335]
[1780442604563,56.9,66505.68,0.0,-0.98517,1e-05,2.39225]
[1780442604721,56.9,66505.68,0.0,-0.98517,1e-05,2.39225]
[1780442604806,56.9,66505.62,0.0,-0.98517,1e-05,2.39225]
[1780442607827,56.91,66508.51,0.0,-0.98514,1e-05,2.39675]
[1780442608702,56.91,66508.51,0.0,-0.98514,1e-05,2.39675]
[1780442608719,56.91,66508.51,0.0,-0.98514,1e-05,2.39675]
[1780442609842,56.91,66503.6,0.0,-0.98519,1e-05,2.3897]
[1780442610678,56.91,66503.6,0.0,-0.98519,1e-05,2.3897]
[1780442610722,56.91,66503.6,0.0,-0.98519,1e-05,2.3897]
[1780442610848,56.91,66501.42,0.0,-0.98521,1e-05,2.38659]
[1780442611438,56.91,66501.42,0.0,-0.98521,1e-05,2.38659]
[1780442611471,56.91,66501.42,0.0,-0.98521,1e-05,2.38659]
[1780442613061,56.91,66503.02,0.0,-0.9852,1e-05,2.38759]
[1780442612862,56.91,66494.59,0.0,-0.98529,1e-05,2.37534]
[1780442613221,56.91,66494.59,0.0,-0.98529,1e-05,2.37534]
[1780442613869,56.91,66493.76,0.0,-0.9853,1e-05,2.37425]
[1780442614884,56.91,66490.52,0.0,-0.98533,1e-05,2.36964]
[1780442615388,56.91,66490.52,0.0,-0.98533,1e-05,2.36964]
[1780442615469,56.91,66490.52,0.0,-0.98533,1e-05,2.36964]
[1780442618749,56.9,66489.08,0.0,-0.98536,1e-05,2.36543]
[1780442618971,56.9,66489.08,0.0,-0.98536,1e-05,2.36543]
[1780442619015,56.9,66498.06,0.0,-0.98527,1e-05,2.37795]
[1780442619539,56.9,66498.06,0.0,-0.98527,1e-05,2.37795]
[1780442619721,56.9,66498.06,0.0,-0.98527,1e-05,2.37795]
[1780442619919,56.89,66498.64,0.0,-0.98527,1e-05,2.37819]
[1780442622012,56.89,66497.61,0.0,-0.98528,1e-05,2.37607]
[1780442622064,56.89,66490.93,0.0,-0.98536,1e-05,2.36572]
[1780442622220,56.89,66490.93,0.0,-0.98536,1e-05,2.36572]
[1780442622940,56.88,66487.74,0.0,-0.98539,1e-05,2.36049]
[1780442624954,56.88,66478.03,0.0,-0.9855,1e-05,2.34525]
[1780442625961,56.87,66476.3,0.0,-0.98552,1e-05,2.3422]
[1780442626754,56.87,66476.3,0.0,-0.98552,1e-05,2.3422]
[1780442626976,56.87,66476.3,0.0,-0.98552,1e-05,2.3422]
[1780442627976,56.87,66484.1,0.0,-0.98545,1e-05,2.35241]
[1780442629771,56.87,66482.75,0.0,-0.98547,1e-05,2.34989]
[1780442629972,56.87,66482.75,0.0,-0.98547,1e-05,2.34989]
[1780442629990,56.87,66483.08,0.0,-0.98546,1e-05,2.35054]
[1780442632438,56.87,66482.17,0.0,-0.98547,1e-05,2.34955]
[1780442632470,56.87,66482.17,0.0,-0.98547,1e-05,2.34955]
[1780442635030,56.87,66476.65,0.0,-0.98552,1e-05,2.34205]
[1780442636035,56.87,66464.92,0.0,-0.98564,1e-05,2.3253]
[1780442637042,56.87,66460.86,0.0,-0.98568,1e-05,2.31965]
[1780442637638,56.87,66460.86,0.0,-0.98568,1e-05,2.31965]
[1780442638051,56.87,66448.91,0.0,-0.9858,1e-05,2.30276]
[1780442639060,56.88,66408.0,0.0,-0.9862,1e-05,2.24517]
[1780442640076,56.88,66390.92,0.0,-0.98636,1e-05,2.22162]
[1780442641073,56.88,66385.47,0.0,-0.98642,1e-05,2.21407]
[1780442641607,56.88,66385.47,0.0,-0.98642,1e-05,2.21407]
[1780442642126,56.87,66389.69,0.0,-0.98638,1e-05,2.21939]
[1780442643099,56.88,66399.0,0.0,-0.98629,1e-05,2.23273]
[1780442644107,56.87,66409.25,0.0,-0.98619,1e-05,2.24656]
[1780442645133,56.88,66408.87,0.0,-0.98619,1e-05,2.24639]
[1780442646146,56.88,66410.07,0.0,-0.98618,1e-05,2.2484]
[1780442647145,56.88,66391.2,0.0,-0.98636,1e-05,2.2221]
[1780442648166,56.88,66372.36,0.0,-0.98654,1e-05,2.1964]
[1780442649166,56.88,66369.56,0.0,-0.98657,1e-05,2.19256]
[1780442651157,56.88,66369.56,0.0,-0.98657,1e-05,2.19256]
[1780442651219,56.88,66373.64,0.0,-0.98652,1e-05,2.19854]
[1780442652239,56.88,66355.19,0.0,-0.9867,1e-05,2.17369]
[1780442653253,56.88,66309.57,0.0,-0.98712,1e-05,2.1121]
[1780442654264,56.88,66294.01,0.0,-0.98726,1e-05,2.09141]
[1780442654923,56.88,66294.01,0.0,-0.98726,1e-05,2.09141]
[1780442655275,56.88,66311.87,0.0,-0.9871,1e-05,2.11524]
[1780442656098,56.88,66311.87,0.0,-0.9871,1e-05,2.11524]
[1780442656285,56.88,66314.5,0.0,-0.98708,1e-05,2.1185]
[1780442657290,56.88,66309.17,0.0,-0.98712,1e-05,2.11193]
[1780442658949,56.89,66310.38,0.0,-0.98711,1e-05,2.11408]
[1780442660316,56.89,66328.66,0.0,-0.98694,1e-05,2.13875]
[1780442660764,56.89,66328.66,0.0,-0.98694,1e-05,2.13875]
[1780442661322,56.89,66342.34,0.0,-0.98681,1e-05,2.15778]
[1780442662329,56.89,66332.6,0.0,-0.98689,1e-05,2.14511]
[1780442664154,56.89,66332.6,0.0,-0.98689,1e-05,2.14511]
[1780442664160,56.9,66327.19,0.0,-0.98694,1e-05,2.13877]
[1780442665352,56.9,66346.3,0.0,-0.98676,1e-05,2.16467]
[1780442666885,56.9,66346.3,0.0,-0.98676,1e-05,2.16467]
[1780442666941,56.9,66351.52,0.0,-0.9867,1e-05,2.17228]
[1780442667374,56.9,66337.43,0.0,-0.98684,1e-05,2.15314]
[1780442668379,56.9,66321.08,0.0,-0.98699,1e-05,2.13154]
[1780442670268,56.9,66321.08,0.0,-0.98699,1e-05,2.13154]
[1780442670279,56.91,66318.53,0.0,-0.987,1e-05,2.12909]
[1780442670393,56.91,66322.3,0.0,-0.98697,1e-05,2.13416]
[1780442675347,56.92,66323.91,0.0,-0.98695,1e-05,2.13649]
[1780442674421,56.92,66331.4,0.0,-0.98688,1e-05,2.14647]
[1780442675440,56.92,66354.04,0.0,-0.98667,1e-05,2.17708]
[1780442676442,56.91,66355.7,0.0,-0.98666,1e-05,2.17897]
[1780442677446,56.91,66356.24,0.0,-0.98665,1e-05,2.17929]
[1780442679330,56.91,66356.24,0.0,-0.98665,1e-05,2.17929]
[1780442679470,56.91,66364.91,0.0,-0.98658,1e-05,2.19031]
[1780442680476,56.9,66370.29,0.0,-0.98653,1e-05,2.19726]
[1780442681483,56.91,66367.41,0.0,-0.98655,1e-05,2.19372]
[1780442682490,56.91,66364.72,0.0,-0.98658,1e-05,2.19042]
[1780442683500,56.91,66382.96,0.0,-0.9864,1e-05,2.21595]
[1780442684504,56.91,66395.58,0.0,-0.98628,1e-05,2.23389]
[1780442685511,56.92,66396.07,0.0,-0.98627,1e-05,2.23493]
[1780442686518,56.92,66389.84,0.0,-0.98632,1e-05,2.22694]
[1780442687526,56.92,66394.12,0.0,-0.98628,1e-05,2.23324]
[1780442689541,56.92,66394.21,0.0,-0.98629,1e-05,2.23231]
[1780442690548,56.91,66381.78,0.0,-0.98641,1e-05,2.21454]
[1780442691555,56.91,66376.02,0.0,-0.98647,1e-05,2.20609]
[1780442692562,56.91,66378.8,0.0,-0.98645,1e-05,2.20946]
[1780442693569,56.9,66384.5,0.0,-0.98639,1e-05,2.21686]
[1780442696589,56.91,66374.57,0.0,-0.98648,1e-05,2.20425]
[1780442697598,56.91,66371.96,0.0,-0.9865,1e-05,2.20104]
[1780442698605,56.91,66357.09,0.0,-0.98665,1e-05,2.18065]
[1780442699612,56.92,66354.6,0.0,-0.98666,1e-05,2.17806]
[1780442703641,56.92,66358.3,0.0,-0.98662,1e-05,2.18442]
[1780442704651,56.93,66365.57,0.0,-0.98654,1e-05,2.19525]
[1780442706120,56.93,66365.57,0.0,-0.98654,1e-05,2.19525]
[1780442706161,56.93,66375.78,0.0,-0.98644,1e-05,2.20971]
[1780442706662,56.93,66386.13,0.0,-0.98634,1e-05,2.22442]
[1780442707669,56.93,66383.22,0.0,-0.98637,1e-05,2.22074]
[1780442710253,56.93,66381.22,0.0,-0.98639,1e-05,2.21763]
[1780442710307,56.93,66351.88,0.0,-0.98667,1e-05,2.17698]
[1780442710703,56.93,66324.72,0.0,-0.98692,1e-05,2.14016]
[1780442711709,56.94,66332.34,0.0,-0.98685,1e-05,2.15137]
[1780442712716,56.94,66340.34,0.0,-0.98677,1e-05,2.16268]
[1780442713767,56.94,66337.7,0.0,-0.98679,1e-05,2.15956]
[1780442714741,56.94,66325.36,0.0,-0.9869,1e-05,2.14334]
[1780442715752,56.94,66322.95,0.0,-0.98692,1e-05,2.14012]
[1780442717764,56.95,66331.93,0.0,-0.98683,1e-05,2.15323]
[1780442718771,56.95,66322.95,0.0,-0.98691,1e-05,2.14158]
[1780442719778,56.95,66324.03,0.0,-0.9869,1e-05,2.14353]
[1780442720785,56.96,66319.75,0.0,-0.98694,1e-05,2.13825]
[1780442721802,56.95,66304.14,0.0,-0.98708,1e-05,2.11699]
[1780442722804,56.95,66296.75,0.0,-0.98715,1e-05,2.10684]
[1780442723811,56.95,66297.0,0.0,-0.98715,1e-05,2.10687]
[1780442724832,56.95,66309.7,0.0,-0.98704,1e-05,2.12352]
[1780442725904,56.95,66313.56,0.0,-0.98701,1e-05,2.12837]
[1780442726843,56.95,66307.36,0.0,-0.98706,1e-05,2.11974]
[1780442727849,56.94,66289.88,0.0,-0.98723,1e-05,2.09617]
[1780442728872,56.94,66290.49,0.0,-0.98722,1e-05,2.09671]
[1780442730012,56.94,66290.49,0.0,-0.98722,1e-05,2.09671]
[1780442730025,56.94,66265.25,0.0,-0.98745,1e-05,2.0632]
[1780442730884,56.94,66247.91,0.0,-0.98761,1e-05,2.04041]
[1780442731895,56.94,66246.87,0.0,-0.98763,1e-05,2.03759]
[1780442732902,56.94,66251.4,0.0,-0.98759,1e-05,2.04329]
[1780442733678,56.94,66251.4,0.0,-0.98759,1e-05,2.04329]
[1780442735924,56.94,66271.43,0.0,-0.9874,1e-05,2.07047]
[1780442736934,56.95,66273.33,0.0,-0.98738,1e-05,2.07357]
[1780442737940,56.95,66257.22,0.0,-0.98752,1e-05,2.0531]
[1780442738948,56.95,66236.27,0.0,-0.98771,1e-05,2.02611]
[1780442739962,56.95,66225.91,0.0,-0.9878,1e-05,2.01301]
[1780442741148,56.95,66225.91,0.0,-0.9878,1e-05,2.01301]
[1780442741158,56.95,66207.95,0.0,-0.98795,1e-05,1.99032]
[1780442741977,56.96,66191.47,0.0,-0.98809,1e-05,1.96973]
[1780442742984,56.97,66171.48,0.0,-0.98824,1e-05,1.9478]
[1780442744221,56.97,66171.48,0.0,-0.98824,1e-05,1.9478]
[1780442744303,56.97,66165.27,0.0,-0.98829,1e-05,1.93998]
[1780442744834,56.97,66165.27,0.0,-0.98829,1e-05,1.93998]
[1780442745001,56.97,66179.33,0.0,-0.98817,1e-05,1.95761]
[1780442746008,56.97,66189.19,0.0,-0.98809,1e-05,1.96998]
[1780442747016,56.97,66192.26,0.0,-0.98806,1e-05,1.97381]
[1780442748346,56.97,66192.26,0.0,-0.98806,1e-05,1.97381]
[1780442749050,56.97,66182.74,0.0,-0.98814,1e-05,1.9617]
[1780442750414,56.97,66182.74,0.0,-0.98814,1e-05,1.9617]
[1780442750064,56.97,66179.53,0.0,-0.98817,1e-05,1.95764]
[1780442751206,56.97,66145.43,0.0,-0.98846,1e-05,1.91496]
[1780442752088,56.97,66124.46,0.0,-0.98863,1e-05,1.88972]
[1780442753111,56.98,66117.18,0.0,-0.98869,1e-05,1.88176]
[1780442754124,56.98,66117.18,0.0,-0.98869,1e-05,1.88176]
[1780442754171,56.98,66120.07,0.0,-0.98866,1e-05,1.88538]
[1780442754720,56.98,66120.07,0.0,-0.98866,1e-05,1.88538]
[1780442755135,56.98,66124.27,0.0,-0.98863,1e-05,1.89059]
[1780442757150,56.98,66119.69,0.0,-0.98866,1e-05,1.88519]
[1780442758271,56.98,66119.69,0.0,-0.98866,1e-05,1.88519]
[1780442758283,56.98,66128.94,0.0,-0.98859,1e-05,1.89657]
[1780442759170,56.98,66131.2,0.0,-0.98857,1e-05,1.89941]
[1780442759873,56.98,66131.2,0.0,-0.98857,1e-05,1.89941]
[1780442760184,56.98,66123.68,0.0,-0.98863,1e-05,1.89029]
[1780442761190,56.98,66144.28,0.0,-0.98846,1e-05,1.91565]
[1780442762202,56.98,66174.56,0.0,-0.9882,1e-05,1.95368]
[1780442763204,56.98,66198.31,0.0,-0.988,1e-05,1.98358]
[1780442764079,56.98,66198.31,0.0,-0.988,1e-05,1.98358]
[1780442764211,56.98,66213.45,0.0,-0.98786,1e-05,2.00276]
[1780442764956,56.98,66213.45,0.0,-0.98786,1e-05,2.00276]
[1780442765218,56.98,66206.59,0.0,-0.98792,1e-05,1.9939]
[1780442766239,56.98,66199.24,0.0,-0.98799,1e-05,1.98446]
[1780442767243,56.98,66188.01,0.0,-0.98809,1e-05,1.97018]
[1780442768480,56.98,66188.01,0.0,-0.98809,1e-05,1.97018]
[1780442768256,56.98,66175.83,0.0,-0.98819,1e-05,1.95482]
[1780442769263,56.98,66165.14,0.0,-0.98828,1e-05,1.94143]
[1780442770270,56.98,66165.85,0.0,-0.98828,1e-05,1.94231]
[1780442770992,56.98,66165.85,0.0,-0.98828,1e-05,1.94231]
[1780442773294,56.98,66183.8,0.0,-0.98812,1e-05,1.96476]
[1780442774302,56.98,66200.66,0.0,-0.98798,1e-05,1.98601]
[1780442775015,56.98,66200.66,0.0,-0.98798,1e-05,1.98601]
[1780442775329,56.98,66192.89,0.0,-0.98805,1e-05,1.97608]
[1780442776324,56.98,66187.54,0.0,-0.98809,1e-05,1.96948]
[1780442777325,56.98,66197.58,0.0,-0.98801,1e-05,1.98211]
[1780442777563,56.98,66197.58,0.0,-0.98801,1e-05,1.98211]
[1780442778334,56.98,66228.75,0.0,-0.98773,1e-05,2.02182]
[1780442779341,56.98,66241.39,0.0,-0.98762,1e-05,2.03821]
[1780442780378,56.98,66248.58,0.0,-0.98756,1e-05,2.04758]
[1780442781385,56.98,66256.25,0.0,-0.98749,1e-05,2.05759]
[1780442781655,56.98,66256.25,0.0,-0.98749,1e-05,2.05759]
[1780442782397,56.98,66262.06,0.0,-0.98744,1e-05,2.06518]
[1780442784413,56.98,66253.44,0.0,-0.98751,1e-05,2.05391]
[1780442784822,56.98,66253.44,0.0,-0.98751,1e-05,2.05391]
[1780442785417,56.98,66231.14,0.0,-0.98771,1e-05,2.02482]
[1780442786424,56.98,66226.55,0.0,-0.98775,1e-05,2.01897]
[1780442788829,56.98,66227.06,0.0,-0.98775,1e-05,2.01956]
[1780442790453,56.98,66234.35,0.0,-0.98769,1e-05,2.02866]
[1780442791461,56.98,66233.18,0.0,-0.98771,1e-05,2.02591]
[1780442792467,56.98,66214.65,0.0,-0.98787,1e-05,2.0022]
[1780442793479,56.98,66195.38,0.0,-0.98803,1e-05,1.97759]
[1780442794486,56.98,66193.52,0.0,-0.98805,1e-05,1.97517]
[1780442794962,56.98,66193.52,0.0,-0.98805,1e-05,1.97517]
[1780442795493,56.98,66182.83,0.0,-0.98814,1e-05,1.96164]
[1780442796520,56.98,66161.36,0.0,-0.98832,1e-05,1.93498]
[1780442797512,56.98,66151.97,0.0,-0.9884,1e-05,1.92355]
[1780442798518,56.98,66167.05,0.0,-0.98827,1e-05,1.94253]
[1780442798988,56.98,66167.05,0.0,-0.98827,1e-05,1.94253]
[1780442799528,56.99,66178.49,0.0,-0.98817,1e-05,1.95764]
[1780442800533,56.99,66191.02,0.0,-0.98806,1e-05,1.97374]
[1780442801541,56.99,66194.82,0.0,-0.98802,1e-05,1.97929]
[1780442802548,57.0,66190.07,0.0,-0.98806,1e-05,1.97403]
[1780442803555,57.0,66184.34,0.0,-0.9881,1e-05,1.96756]
[1780442805570,57.01,66191.82,0.0,-0.98803,1e-05,1.97851]
[1780442807584,57.02,66190.43,0.0,-0.98803,1e-05,1.97826]
[1780442808413,57.02,66190.43,0.0,-0.98803,1e-05,1.97826]
[1780442808667,57.02,66178.44,0.0,-0.98813,1e-05,1.96388]
[1780442809656,57.02,66168.74,0.0,-0.9882,1e-05,1.95246]
[1780442810624,57.03,66169.33,0.0,-0.98819,1e-05,1.95396]
[1780442812429,57.03,66169.33,0.0,-0.98819,1e-05,1.95396]
[1780442812444,57.04,66158.14,0.0,-0.98828,1e-05,1.94155]
[1780442813661,57.04,66154.0,0.0,-0.98831,1e-05,1.9372]
[1780442814669,57.05,66171.81,0.0,-0.98815,1e-05,1.96024]
[1780442815739,57.05,66171.81,0.0,-0.98815,1e-05,1.96024]
[1780442816685,57.06,66190.67,0.0,-0.98798,1e-05,1.98561]
[1780442817691,57.06,66211.9,0.0,-0.98779,1e-05,2.01344]
[1780442818698,57.06,66200.69,0.0,-0.98788,1e-05,1.99941]
[1780442819787,57.06,66200.69,0.0,-0.98788,1e-05,1.99941]
[1780442819825,57.06,66208.24,0.0,-0.98782,1e-05,2.00892]
[1780442821276,57.06,66208.24,0.0,-0.98782,1e-05,2.00892]
[1780442821306,57.06,66243.34,0.0,-0.98751,1e-05,2.05435]
[1780442821742,57.06,66282.61,0.0,-0.98715,1e-05,2.10596]
[1780442822745,57.06,66291.46,0.0,-0.98707,1e-05,2.11753]
[1780442824346,57.06,66291.46,0.0,-0.98707,1e-05,2.11753]
[1780442824405,57.06,66296.55,0.0,-0.98703,1e-05,2.1237]
[1780442824773,57.06,66302.9,0.0,-0.98697,1e-05,2.1322]
[1780442825708,57.06,66302.9,0.0,-0.98697,1e-05,2.1322]
[1780442825772,57.06,66324.4,0.0,-0.98677,1e-05,2.16083]
[1780442826783,57.05,66321.15,0.0,-0.98681,1e-05,2.15609]
[1780442827787,57.05,66310.21,0.0,-0.98691,1e-05,2.14095]
[1780442829396,57.05,66310.21,0.0,-0.98691,1e-05,2.14095]
[1780442829461,57.05,66299.44,0.0,-0.98702,1e-05,2.12577]
[1780442830808,57.05,66299.73,0.0,-0.98702,1e-05,2.12583]
[1780442831815,57.04,66289.35,0.0,-0.98711,1e-05,2.11166]
[1780442832823,57.04,66285.48,0.0,-0.98715,1e-05,2.10589]
[1780442833829,57.04,66281.93,0.0,-0.98719,1e-05,2.10118]
[1780442834836,57.04,66285.75,0.0,-0.98715,1e-05,2.10596]
[1780442835849,57.04,66288.35,0.0,-0.98713,1e-05,2.10913]
[1780442836933,57.04,66280.07,0.0,-0.98721,1e-05,2.09785]
[1780442837864,57.03,66272.22,0.0,-0.98728,1e-05,2.08719]
[1780442838871,57.03,66272.21,0.0,-0.98729,1e-05,2.0869]
[1780442839878,57.03,66270.56,0.0,-0.9873,1e-05,2.08421]
[1780442840885,57.03,66276.67,0.0,-0.98725,1e-05,2.09227]
[1780442842899,57.03,66273.51,0.0,-0.98728,1e-05,2.08731]
[1780442843906,57.03,66269.19,0.0,-0.98732,1e-05,2.08162]
[1780442844913,57.02,66262.41,0.0,-0.98739,1e-05,2.07221]
[1780442845920,57.02,66261.67,0.0,-0.98739,1e-05,2.07101]
[1780442846927,57.02,66272.76,0.0,-0.9873,1e-05,2.08536]
[1780442847934,57.02,66279.36,0.0,-0.98724,1e-05,2.09381]
[1780442848942,57.02,66274.27,0.0,-0.98729,1e-05,2.08682]
[1780442851963,57.01,66283.45,0.0,-0.98722,1e-05,2.09686]
[1780442852979,57.01,66283.07,0.0,-0.98722,1e-05,2.09608]
[1780442854992,57.01,66293.26,0.0,-0.98713,1e-05,2.10904]
[1780442855998,57.01,66292.01,0.0,-0.98715,1e-05,2.10709]
[1780442857008,57.01,66287.09,0.0,-0.98719,1e-05,2.10026]
[1780442858015,57.01,66283.9,0.0,-0.98722,1e-05,2.09576]
[1780442858910,57.01,66283.9,0.0,-0.98722,1e-05,2.09576]
[1780442859022,57.0,66278.63,0.0,-0.98727,1e-05,2.08853]
[1780442860029,57.0,66273.04,0.0,-0.98733,1e-05,2.0809]
[1780442861036,57.0,66276.59,0.0,-0.9873,1e-05,2.08533]
[1780442862921,57.0,66277.31,0.0,-0.98729,1e-05,2.08603]
[1780442865503,57.0,66278.08,0.0,-0.98728,1e-05,2.08738]
[1780442865569,57.0,66282.23,0.0,-0.98724,1e-05,2.09344]
[1780442866074,57.01,66276.59,0.0,-0.98729,1e-05,2.08656]
[1780442867081,57.01,66270.77,0.0,-0.98734,1e-05,2.07948]
[1780442868091,57.01,66242.46,0.0,-0.98759,1e-05,2.04309]
[1780442869258,57.01,66242.46,0.0,-0.98759,1e-05,2.04309]
[1780442869339,57.01,66229.57,0.0,-0.9877,1e-05,2.02664]
[1780442870107,57.02,66239.41,0.0,-0.98761,1e-05,2.04003]
[1780442871591,57.02,66239.41,0.0,-0.98761,1e-05,2.04003]
[1780442871635,57.02,66237.32,0.0,-0.98762,1e-05,2.03798]
[1780442872120,57.03,66250.46,0.0,-0.9875,1e-05,2.0557]
[1780442873127,57.03,66264.22,0.0,-0.98737,1e-05,2.07433]
[1780442874134,57.03,66272.7,0.0,-0.98729,1e-05,2.08608]
[1780442875605,57.03,66272.7,0.0,-0.98729,1e-05,2.08608]
[1780442875608,57.04,66264.31,0.0,-0.98736,1e-05,2.07563]
[1780442876148,57.04,66260.55,0.0,-0.98739,1e-05,2.07129]
[1780442877953,57.04,66262.52,0.0,-0.98737,1e-05,2.07448]
[1780442878162,57.05,66249.61,0.0,-0.98748,1e-05,2.05819]
[1780442879174,57.05,66253.3,0.0,-0.98744,1e-05,2.06364]
[1780442880180,57.05,66263.51,0.0,-0.98735,1e-05,2.07763]
[1780442881329,57.05,66263.51,0.0,-0.98735,1e-05,2.07763]
[1780442881533,57.05,66275.08,0.0,-0.98724,1e-05,2.09301]
[1780442882195,57.05,66296.75,0.0,-0.98704,1e-05,2.12192]
[1780442884213,57.05,66300.17,0.0,-0.98701,1e-05,2.12623]
[1780442885220,57.05,66304.22,0.0,-0.98698,1e-05,2.13132]
[1780442886657,57.05,66304.22,0.0,-0.98698,1e-05,2.13132]
[1780442886756,57.05,66311.11,0.0,-0.98692,1e-05,2.14038]
[1780442887234,57.05,66316.73,0.0,-0.98686,1e-05,2.14797]
[1780442888241,57.05,66302.55,0.0,-0.987,1e-05,2.12871]
[1780442889248,57.05,66286.8,0.0,-0.98714,1e-05,2.10753]
[1780442890742,57.05,66286.8,0.0,-0.98714,1e-05,2.10753]
[1780442890769,57.05,66282.42,0.0,-0.98718,1e-05,2.10158]
[1780442891263,57.05,66288.68,0.0,-0.98712,1e-05,2.10998]
[1780442892270,57.05,66299.15,0.0,-0.98703,1e-05,2.12379]
[1780442893277,57.05,66305.86,0.0,-0.98697,1e-05,2.13261]
[1780442894284,57.05,66304.23,0.0,-0.98698,1e-05,2.13093]
[1780442895291,57.05,66292.68,0.0,-0.98708,1e-05,2.116]
[1780442895916,57.05,66292.68,0.0,-0.98708,1e-05,2.116]
[1780442896304,57.05,66276.01,0.0,-0.98723,1e-05,2.09441]
[1780442897309,57.06,66289.15,0.0,-0.98711,1e-05,2.1124]
[1780442898317,57.06,66295.64,0.0,-0.98704,1e-05,2.12159]
[1780442899751,57.06,66295.64,0.0,-0.98704,1e-05,2.12159]
[1780442899781,57.06,66294.37,0.0,-0.98705,1e-05,2.12041]
[1780442903352,57.06,66291.1,0.0,-0.98708,1e-05,2.11609]
[1780442904359,57.06,66296.61,0.0,-0.98703,1e-05,2.12329]
[1780442905366,57.06,66301.92,0.0,-0.98698,1e-05,2.13022]
[1780442907379,57.06,66307.11,0.0,-0.98694,1e-05,2.1365]
[1780442908387,57.06,66313.12,0.0,-0.98689,1e-05,2.14423]
[1780442909394,57.05,66324.18,0.0,-0.98679,1e-05,2.1588]
[1780442910401,57.05,66329.19,0.0,-0.98674,1e-05,2.1652]
[1780442913422,57.04,66323.39,0.0,-0.98681,1e-05,2.15479]
[1780442914432,57.04,66318.8,0.0,-0.98686,1e-05,2.14822]
[1780442916446,57.04,66311.66,0.0,-0.98693,1e-05,2.13787]
[1780442917453,57.04,66302.65,0.0,-0.98702,1e-05,2.12566]
[1780442918460,57.04,66296.88,0.0,-0.98707,1e-05,2.11763]
[1780442919466,57.04,66290.86,0.0,-0.98713,1e-05,2.1093]
[1780442920475,57.03,66285.78,0.0,-0.98718,1e-05,2.10226]
[1780442921481,57.03,66275.55,0.0,-0.98727,1e-05,2.08845]
[1780442922488,57.03,66273.73,0.0,-0.98729,1e-05,2.08579]
[1780442925511,57.04,66279.44,0.0,-0.98723,1e-05,2.09462]
[1780442926518,57.04,66286.05,0.0,-0.98717,1e-05,2.10394]
[1780442927525,57.04,66287.47,0.0,-0.98715,1e-05,2.10638]
[1780442929540,57.05,66293.04,0.0,-0.98709,1e-05,2.11487]
[1780442931554,57.05,66290.54,0.0,-0.98711,1e-05,2.11261]
[1780442932561,57.06,66287.1,0.0,-0.98713,1e-05,2.10857]
[1780442933257,57.06,66287.1,0.0,-0.98713,1e-05,2.10857]
[1780442933470,57.06,66287.1,0.0,-0.98713,1e-05,2.10857]
[1780442934966,57.06,66287.87,0.0,-0.98712,1e-05,2.11068]
[1780442935222,57.06,66287.87,0.0,-0.98712,1e-05,2.11068]
[1780442935582,57.07,66287.79,0.0,-0.98712,1e-05,2.11111]
[1780442936589,57.07,66291.02,0.0,-0.98708,1e-05,2.11595]
[1780442937944,57.07,66292.39,0.0,-0.98707,1e-05,2.11831]
[1780442937971,57.07,66292.39,0.0,-0.98707,1e-05,2.11831]
[1780442939610,57.08,66303.31,0.0,-0.98696,1e-05,2.13396]
[1780442940617,57.08,66308.84,0.0,-0.9869,1e-05,2.14189]
[1780442941624,57.08,66308.96,0.0,-0.9869,1e-05,2.14254]
[1780442942631,57.08,66312.81,0.0,-0.98686,1e-05,2.14737]
[1780442943638,57.08,66328.02,0.0,-0.98672,1e-05,2.16757]
[1780442944646,57.08,66326.25,0.0,-0.98674,1e-05,2.16476]
[1780442946662,57.07,66331.85,0.0,-0.9867,1e-05,2.17156]
[1780442947669,57.07,66325.67,0.0,-0.98676,1e-05,2.16276]
[1780442948680,57.07,66332.49,0.0,-0.9867,1e-05,2.17162]
[1780442949687,57.07,66335.63,0.0,-0.98667,1e-05,2.17548]
[1780442950694,57.06,66331.66,0.0,-0.98671,1e-05,2.16966]
[1780442952708,57.06,66335.37,0.0,-0.98668,1e-05,2.17389]
[1780442954722,57.06,66338.58,0.0,-0.98665,1e-05,2.17913]
[1780442955582,57.06,66338.58,0.0,-0.98665,1e-05,2.17913]
[1780442955720,57.06,66338.58,0.0,-0.98665,1e-05,2.17913]
[1780442956736,57.07,66333.42,0.0,-0.98669,1e-05,2.17296]
[1780442958557,57.07,66332.32,0.0,-0.9867,1e-05,2.1719]
[1780442958722,57.07,66332.32,0.0,-0.9867,1e-05,2.1719]
[1780442958750,57.07,66331.31,0.0,-0.9867,1e-05,2.17096]
[1780442959809,57.07,66331.31,0.0,-0.9867,1e-05,2.17096]
[1780442959757,57.08,66337.33,0.0,-0.98664,1e-05,2.1796]
[1780442959971,57.08,66337.33,0.0,-0.98664,1e-05,2.1796]
[1780442960764,57.08,66336.69,0.0,-0.98664,1e-05,2.17915]
[1780442962782,57.08,66344.19,0.0,-0.98657,1e-05,2.19025]
[1780442963789,57.08,66351.59,0.0,-0.9865,1e-05,2.19994]
[1780442964796,57.08,66348.34,0.0,-0.98653,1e-05,2.19502]
[1780442966810,57.07,66354.11,0.0,-0.98649,1e-05,2.20202]
[1780442967003,57.07,66354.11,0.0,-0.98649,1e-05,2.20202]
[1780442967228,57.07,66354.11,0.0,-0.98649,1e-05,2.20202]
[1780442968826,57.07,66345.0,0.0,-0.98658,1e-05,2.1886]
[1780442969041,57.07,66345.0,0.0,-0.98658,1e-05,2.1886]
[1780442969831,57.07,66347.16,0.0,-0.98656,1e-05,2.19196]
[1780442970839,57.07,66343.56,0.0,-0.98659,1e-05,2.18744]
[1780442971994,57.07,66343.36,0.0,-0.98659,1e-05,2.18622]
[1780442974866,57.08,66337.74,0.0,-0.98664,1e-05,2.17979]
[1780442977042,57.09,66335.88,0.0,-0.98665,1e-05,2.1781]
[1780442977220,57.09,66335.88,0.0,-0.98665,1e-05,2.1781]
[1780442977894,57.08,66334.93,0.0,-0.98666,1e-05,2.17676]
[1780442978900,57.09,66331.26,0.0,-0.98669,1e-05,2.1722]
[1780442979908,57.09,66325.25,0.0,-0.98674,1e-05,2.16447]
[1780442980914,57.09,66322.6,0.0,-0.98677,1e-05,2.16132]
[1780442981921,57.09,66319.95,0.0,-0.98679,1e-05,2.15818]
[1780442983935,57.1,66320.86,0.0,-0.98677,1e-05,2.16033]
[1780442984525,57.1,66320.86,0.0,-0.98677,1e-05,2.16033]
[1780442985972,57.1,66320.15,0.0,-0.98678,1e-05,2.15983]
[1780442988619,57.1,66319.96,0.0,-0.98677,1e-05,2.16003]
[1780442988723,57.1,66319.96,0.0,-0.98677,1e-05,2.16003]
[1780442988800,57.11,66323.23,0.0,-0.98674,1e-05,2.16538]
[1780442989977,57.11,66327.01,0.0,-0.9867,1e-05,2.17049]
[1780442991993,57.11,66333.45,0.0,-0.98664,1e-05,2.17921]
[1780442992999,57.11,66347.16,0.0,-0.98651,1e-05,2.19792]
[1780442994006,57.11,66350.18,0.0,-0.98648,1e-05,2.20203]
[1780442995017,57.11,66353.08,0.0,-0.98646,1e-05,2.20594]
[1780442996023,57.11,66349.64,0.0,-0.98649,1e-05,2.20113]
[1780442997972,57.11,66350.13,0.0,-0.98648,1e-05,2.20211]
[1780442998758,57.11,66352.86,0.0,-0.98645,1e-05,2.20625]
[1780442999698,57.11,66357.24,0.0,-0.98641,1e-05,2.2122]
[1780442999975,57.11,66357.24,0.0,-0.98641,1e-05,2.2122]
[1780443002066,57.11,66340.62,0.0,-0.98657,1e-05,2.18965]
[1780443003073,57.11,66326.27,0.0,-0.9867,1e-05,2.17046]
[1780443004081,57.11,66321.76,0.0,-0.98675,1e-05,2.16429]
[1780443005092,57.12,66336.72,0.0,-0.9866,1e-05,2.18508]
[1780443006099,57.12,66344.96,0.0,-0.98652,1e-05,2.19681]
[1780443007106,57.12,66339.96,0.0,-0.98657,1e-05,2.18991]
[1780443008113,57.12,66339.14,0.0,-0.98658,1e-05,2.18871]
[1780443010101,57.12,66338.09,0.0,-0.98659,1e-05,2.18722]
[1780443010127,57.12,66340.09,0.0,-0.98657,1e-05,2.1899]
[1780443011886,57.12,66348.11,0.0,-0.98649,1e-05,2.20124]
[1780443012141,57.12,66350.02,0.0,-0.98647,1e-05,2.20378]
[1780443013455,57.12,66350.02,0.0,-0.98647,1e-05,2.20378]
[1780443013476,57.12,66337.44,0.0,-0.98659,1e-05,2.18646]
[1780443014155,57.12,66332.88,0.0,-0.98663,1e-05,2.18024]
[1780443015163,57.12,66334.55,0.0,-0.98662,1e-05,2.18247]
[1780443016842,57.12,66329.63,0.0,-0.98667,1e-05,2.17567]
[1780443017770,57.12,66329.63,0.0,-0.98667,1e-05,2.17567]
[1780443017981,57.12,66329.63,0.0,-0.98667,1e-05,2.17567]
[1780443018183,57.12,66333.53,0.0,-0.98663,1e-05,2.18142]
[1780443019190,57.12,66331.08,0.0,-0.98665,1e-05,2.17846]
[1780443020197,57.12,66321.98,0.0,-0.98673,1e-05,2.1661]
[1780443021204,57.12,66317.05,0.0,-0.98678,1e-05,2.15938]
[1780443022211,57.12,66308.46,0.0,-0.98686,1e-05,2.14777]
[1780443023218,57.12,66301.34,0.0,-0.98693,1e-05,2.13819]
[1780443024225,57.12,66301.1,0.0,-0.98693,1e-05,2.13788]
[1780443025232,57.12,66302.73,0.0,-0.98691,1e-05,2.14009]
[1780443028256,57.12,66298.73,0.0,-0.98696,1e-05,2.13368]
[1780443033291,57.1,66299.29,0.0,-0.98697,1e-05,2.13104]
[1780443037137,57.1,66298.63,0.0,-0.98699,1e-05,2.12914]
[1780443037222,57.1,66298.63,0.0,-0.98699,1e-05,2.12914]
[1780443037321,57.1,66297.12,0.0,-0.987,1e-05,2.12679]
[1780443039335,57.09,66304.54,0.0,-0.98694,1e-05,2.13606]
[1780443040342,57.09,66314.91,0.0,-0.98684,1e-05,2.15001]
[1780443041352,57.09,66324.74,0.0,-0.98676,1e-05,2.16258]
[1780443042358,57.09,66319.39,0.0,-0.98681,1e-05,2.15495]
[1780443043379,57.09,66297.73,0.0,-0.98701,1e-05,2.12584]
[1780443044385,57.08,66294.29,0.0,-0.98705,1e-05,2.12055]
[1780443046903,57.08,66300.67,0.0,-0.98699,1e-05,2.12843]
[1780443047406,57.08,66303.26,0.0,-0.98697,1e-05,2.13157]
[1780443048414,57.08,66295.91,0.0,-0.98704,1e-05,2.12178]
[1780443049625,57.08,66292.07,0.0,-0.98707,1e-05,2.11672]
[1780443053131,57.08,66292.92,0.0,-0.98706,1e-05,2.11851]
[1780443053219,57.08,66292.92,0.0,-0.98706,1e-05,2.11851]
[1780443057477,57.09,66296.01,0.0,-0.98703,1e-05,2.12296]
[1780443058488,57.09,66304.73,0.0,-0.98695,1e-05,2.13469]
[1780443059496,57.09,66311.17,0.0,-0.98689,1e-05,2.14338]
[1780443060503,57.09,66303.8,0.0,-0.98696,1e-05,2.1335]
[1780443061892,57.09,66303.8,0.0,-0.98696,1e-05,2.1335]
[1780443061972,57.09,66303.8,0.0,-0.98696,1e-05,2.1335]
[1780443061994,57.09,66300.8,0.0,-0.98698,1e-05,2.12952]
[1780443063310,57.09,66301.62,0.0,-0.98698,1e-05,2.13067]
[1780443063470,57.09,66301.62,0.0,-0.98698,1e-05,2.13067]
[1780443065539,57.09,66306.23,0.0,-0.98693,1e-05,2.13697]
[1780443066546,57.09,66298.27,0.0,-0.98701,1e-05,2.12634]
[1780443067732,57.09,66298.27,0.0,-0.98701,1e-05,2.12634]
[1780443067983,57.09,66298.27,0.0,-0.98701,1e-05,2.12634]
[1780443068077,57.09,66292.34,0.0,-0.98706,1e-05,2.1181]
[1780443068561,57.08,66289.41,0.0,-0.98709,1e-05,2.11389]
[1780443069568,57.08,66281.38,0.0,-0.98717,1e-05,2.10292]
[1780443070129,57.08,66281.38,0.0,-0.98717,1e-05,2.10292]
[1780443070590,57.08,66254.51,0.0,-0.98741,1e-05,2.06754]
[1780443071591,57.08,66240.02,0.0,-0.98754,1e-05,2.04815]
[1780443072599,57.08,66227.87,0.0,-0.98765,1e-05,2.03224]
[1780443074085,57.08,66227.87,0.0,-0.98765,1e-05,2.03224]
[1780443073605,57.08,66226.76,0.0,-0.98767,1e-05,2.0302]
[1780443075621,57.07,66246.87,0.0,-0.98749,1e-05,2.05587]
[1780443076220,57.07,66246.87,0.0,-0.98749,1e-05,2.05587]
[1780443076664,57.07,66272.17,0.0,-0.98726,1e-05,2.08921]
[1780443077665,57.07,66281.84,0.0,-0.98717,1e-05,2.10211]
[1780443078672,57.08,66287.87,0.0,-0.98712,1e-05,2.11021]
[1780443079679,57.08,66276.28,0.0,-0.98722,1e-05,2.09492]
[1780443080686,57.08,66266.33,0.0,-0.98731,1e-05,2.08191]
[1780443081693,57.08,66261.41,0.0,-0.98736,1e-05,2.07557]
[1780443082715,57.08,66261.41,0.0,-0.98736,1e-05,2.07557]
[1780443082771,57.08,66265.02,0.0,-0.98732,1e-05,2.08045]
[1780443083709,57.08,66251.68,0.0,-0.98744,1e-05,2.0631]
[1780443084716,57.08,66254.44,0.0,-0.98742,1e-05,2.06687]
[1780443085723,57.08,66249.79,0.0,-0.98746,1e-05,2.06094]
[1780443086738,57.08,66249.79,0.0,-0.98746,1e-05,2.06094]
[1780443087737,57.08,66252.56,0.0,-0.98743,1e-05,2.06489]
[1780443088744,57.08,66243.01,0.0,-0.98751,1e-05,2.05259]
[1780443089751,57.08,66233.94,0.0,-0.98759,1e-05,2.041]
[1780443090758,57.08,66232.66,0.0,-0.9876,1e-05,2.03954]
[1780443091766,57.09,66214.46,0.0,-0.98777,1e-05,2.015]
[1780443092775,57.09,66207.73,0.0,-0.98783,1e-05,2.00663]
[1780443093780,57.09,66216.65,0.0,-0.98775,1e-05,2.0183]
[1780443094787,57.09,66216.99,0.0,-0.98774,1e-05,2.01897]
[1780443096801,57.09,66214.3,0.0,-0.98776,1e-05,2.01599]
[1780443098816,57.09,66208.93,0.0,-0.98781,1e-05,2.00959]
[1780443099824,57.11,66216.26,0.0,-0.98773,1e-05,2.02144]
[1780443100831,57.11,66234.12,0.0,-0.98757,1e-05,2.04472]
[1780443101839,57.11,66240.79,0.0,-0.98751,1e-05,2.05356]
[1780443102846,57.11,66232.71,0.0,-0.98758,1e-05,2.04324]
[1780443103853,57.11,66233.86,0.0,-0.98756,1e-05,2.04492]
[1780443107902,57.12,66236.9,0.0,-0.98753,1e-05,2.0496]
[1780443108892,57.12,66227.39,0.0,-0.98762,1e-05,2.03746]
[1780443109899,57.12,66219.17,0.0,-0.98769,1e-05,2.02706]
[1780443110906,57.12,66210.45,0.0,-0.98776,1e-05,2.01607]
[1780443111912,57.12,66205.65,0.0,-0.9878,1e-05,2.00979]
[1780443113927,57.15,66210.67,0.0,-0.98773,1e-05,2.02106]
[1780443114945,57.15,66211.06,0.0,-0.98772,1e-05,2.02178]
[1780443115950,57.15,66207.26,0.0,-0.98775,1e-05,2.01713]
[1780443116954,57.15,66203.99,0.0,-0.98778,1e-05,2.01317]
[1780443119975,57.19,66200.41,0.0,-0.98776,1e-05,2.01557]
[1780443121989,57.19,66202.89,0.0,-0.98774,1e-05,2.01922]
[1780443124028,57.19,66194.48,0.0,-0.98781,1e-05,2.00891]
[1780443125028,57.19,66188.57,0.0,-0.98786,1e-05,2.00162]
[1780443126035,57.19,66170.73,0.0,-0.98801,1e-05,1.9789]
[1780443126528,57.19,66170.73,0.0,-0.98801,1e-05,1.9789]
[1780443127046,57.19,66173.15,0.0,-0.98799,1e-05,1.98189]
[1780443128052,57.19,66167.43,0.0,-0.98804,1e-05,1.9746]
[1780443129059,57.19,66172.15,0.0,-0.988,1e-05,1.98048]
[1780443129584,57.19,66172.15,0.0,-0.988,1e-05,1.98048]
[1780443130089,57.19,66177.06,0.0,-0.98796,1e-05,1.98661]
[1780443131078,57.19,66188.31,0.0,-0.98786,1e-05,2.0008]
[1780443131720,57.19,66188.31,0.0,-0.98786,1e-05,2.0008]
[1780443132085,57.19,66189.88,0.0,-0.98785,1e-05,2.00269]
[1780443134099,57.19,66202.93,0.0,-0.98774,1e-05,2.01913]
[1780443135119,57.19,66211.69,0.0,-0.98766,1e-05,2.03024]
[1780443136126,57.19,66214.64,0.0,-0.98764,1e-05,2.03388]
[1780443137133,57.19,66218.68,0.0,-0.9876,1e-05,2.03893]
[1780443137637,57.19,66218.68,0.0,-0.9876,1e-05,2.03893]
[1780443138140,57.19,66226.75,0.0,-0.98753,1e-05,2.0492]
[1780443140155,57.19,66267.45,0.0,-0.98716,1e-05,2.1029]
[1780443141180,57.19,66292.07,0.0,-0.98694,1e-05,2.13568]
[1780443141720,57.19,66292.07,0.0,-0.98694,1e-05,2.13568]
[1780443142188,57.19,66287.89,0.0,-0.98698,1e-05,2.12997]
[1780443143194,57.19,66291.56,0.0,-0.98694,1e-05,2.13492]
[1780443144203,57.19,66295.0,0.0,-0.98691,1e-05,2.13918]
[1780443144424,57.19,66295.0,0.0,-0.98691,1e-05,2.13918]
[1780443145210,57.18,66298.45,0.0,-0.98688,1e-05,2.14345]
[1780443146217,57.18,66292.19,0.0,-0.98694,1e-05,2.13469]
[1780443147234,57.18,66298.33,0.0,-0.98689,1e-05,2.14263]
[1780443148231,57.18,66297.23,0.0,-0.9869,1e-05,2.14079]
[1780443149239,57.18,66294.79,0.0,-0.98693,1e-05,2.13716]
[1780443150247,57.17,66291.38,0.0,-0.98696,1e-05,2.13224]
[1780443154276,57.18,66300.72,0.0,-0.98688,1e-05,2.14403]
[1780443155283,57.18,66301.62,0.0,-0.98687,1e-05,2.14525]
[1780443156290,57.18,66294.72,0.0,-0.98693,1e-05,2.136]
[1780443157297,57.18,66296.47,0.0,-0.98692,1e-05,2.13837]
[1780443158304,57.18,66301.2,0.0,-0.98687,1e-05,2.14475]
[1780443160318,57.18,66317.58,0.0,-0.98672,1e-05,2.1665]
[1780443161327,57.17,66329.94,0.0,-0.98661,1e-05,2.18289]
[1780443162836,57.17,66329.94,0.0,-0.98661,1e-05,2.18289]
[1780443162847,57.17,66332.55,0.0,-0.98659,1e-05,2.18558]
[1780443163340,57.17,66320.38,0.0,-0.98671,1e-05,2.16902]
[1780443164352,57.17,66316.06,0.0,-0.98675,1e-05,2.16273]
[1780443165358,57.16,66318.56,0.0,-0.98673,1e-05,2.16571]
[1780443166893,57.16,66318.56,0.0,-0.98673,1e-05,2.16571]
[1780443167372,57.16,66326.1,0.0,-0.98666,1e-05,2.17514]
[1780443168380,57.16,66330.39,0.0,-0.98662,1e-05,2.18143]
[1780443169389,57.17,66334.05,0.0,-0.98658,1e-05,2.18685]
[1780443171410,57.16,66327.29,0.0,-0.98665,1e-05,2.17752]
[1780443172656,57.16,66327.29,0.0,-0.98665,1e-05,2.17752]
[1780443172708,57.16,66320.47,0.0,-0.98671,1e-05,2.16815]
[1780443174245,57.16,66303.29,0.0,-0.98687,1e-05,2.14492]
[1780443174435,57.16,66298.09,0.0,-0.98692,1e-05,2.13794]
[1780443175438,57.17,66300.14,0.0,-0.9869,1e-05,2.14117]
[1780443176678,57.17,66300.14,0.0,-0.9869,1e-05,2.14117]
[1780443183499,57.17,66313.96,0.0,-0.98677,1e-05,2.15963]
[1780443184513,57.16,66331.17,0.0,-0.98661,1e-05,2.18264]
[1780443185843,57.16,66331.17,0.0,-0.98661,1e-05,2.18264]
[1780443185947,57.16,66338.12,0.0,-0.98655,1e-05,2.19173]
[1780443186519,57.16,66360.73,0.0,-0.98634,1e-05,2.22239]
[1780443187526,57.16,66366.5,0.0,-0.98628,1e-05,2.22992]
[1780443188533,57.16,66372.95,0.0,-0.98622,1e-05,2.23875]
[1780443189921,57.16,66372.95,0.0,-0.98622,1e-05,2.23875]
[1780443189987,57.16,66384.58,0.0,-0.98611,1e-05,2.25517]
[1780443190547,57.16,66376.59,0.0,-0.98619,1e-05,2.24401]
[1780443191554,57.16,66370.69,0.0,-0.98624,1e-05,2.23563]
[1780443192561,57.16,66381.22,0.0,-0.98614,1e-05,2.25013]
[1780443193568,57.15,66381.23,0.0,-0.98614,1e-05,2.25]
[1780443194578,57.16,66388.15,0.0,-0.98607,1e-05,2.25999]
[1780443196589,57.15,66391.32,0.0,-0.98605,1e-05,2.26408]
[1780443198621,57.16,66399.69,0.0,-0.98596,1e-05,2.27623]
[1780443199621,57.16,66409.1,0.0,-0.98587,1e-05,2.28952]
[1780443200626,57.15,66412.43,0.0,-0.98584,1e-05,2.29362]
[1780443201633,57.15,66409.95,0.0,-0.98587,1e-05,2.28987]
[1780443203651,57.15,66414.77,0.0,-0.98582,1e-05,2.2967]
[1780443204658,57.15,66426.63,0.0,-0.9857,1e-05,2.31404]
[1780443205935,57.16,66429.36,0.0,-0.98567,1e-05,2.31814]
[1780443206672,57.15,66431.86,0.0,-0.98565,1e-05,2.32142]
[1780443207679,57.15,66429.51,0.0,-0.98567,1e-05,2.31777]
[1780443208686,57.15,66431.95,0.0,-0.98565,1e-05,2.32145]
[1780443209700,57.15,66422.31,0.0,-0.98574,1e-05,2.30739]
[1780443210718,57.15,66440.74,0.0,-0.98556,1e-05,2.33375]
[1780443211726,57.15,66450.0,0.0,-0.98547,1e-05,2.34587]
[1780443212734,57.15,66444.71,0.0,-0.98553,1e-05,2.33825]
[1780443213741,57.15,66445.24,0.0,-0.98553,1e-05,2.33829]
[1780443216768,57.15,66441.34,0.0,-0.98556,1e-05,2.33316]
[1780443217781,57.15,66443.97,0.0,-0.98554,1e-05,2.33639]
[1780443220800,57.14,66455.09,0.0,-0.98544,1e-05,2.35021]
[1780443221806,57.14,66455.51,0.0,-0.98544,1e-05,2.35023]
[1780443225834,57.13,66452.1,0.0,-0.98548,1e-05,2.34517]
[1780443227848,57.14,66449.6,0.0,-0.9855,1e-05,2.34186]
[1780443228855,57.14,66459.52,0.0,-0.9854,1e-05,2.35634]
[1780443229862,57.14,66455.95,0.0,-0.98543,1e-05,2.35131]
[1780443231876,57.14,66459.66,0.0,-0.9854,1e-05,2.35695]
[1780443233890,57.14,66464.59,0.0,-0.98534,1e-05,2.36435]
[1780443234897,57.14,66467.52,0.0,-0.98531,1e-05,2.36872]
[1780443235904,57.14,66470.42,0.0,-0.98528,1e-05,2.37304]
[1780443236911,57.14,66477.48,0.0,-0.98521,1e-05,2.38344]
[1780443237918,57.14,66488.82,0.0,-0.98509,1e-05,2.40013]
[1780443238926,57.14,66479.13,0.0,-0.98519,1e-05,2.38599]
[1780443239933,57.14,66473.92,0.0,-0.98524,1e-05,2.37846]
[1780443240940,57.14,66479.94,0.0,-0.98518,1e-05,2.38703]
[1780443241947,57.14,66479.65,0.0,-0.98519,1e-05,2.38637]
[1780443243961,57.14,66483.7,0.0,-0.98515,1e-05,2.39184]
[1780443244968,57.14,66491.81,0.0,-0.98507,1e-05,2.4035]
[1780443245977,57.14,66505.38,0.0,-0.98493,1e-05,2.42325]
[1780443246989,57.13,66498.1,0.0,-0.98501,1e-05,2.4122]
[1780443247991,57.13,66497.0,0.0,-0.98502,1e-05,2.4103]
[1780443248998,57.13,66507.03,0.0,-0.98492,1e-05,2.42484]
[1780443250010,57.13,66510.44,0.0,-0.98488,1e-05,2.42987]
[1780443251011,57.13,66507.27,0.0,-0.98492,1e-05,2.42514]
[1780443253028,57.13,66511.23,0.0,-0.98487,1e-05,2.43097]
[1780443255040,57.13,66522.2,0.0,-0.98476,1e-05,2.44721]
[1780443256047,57.13,66526.64,0.0,-0.98471,1e-05,2.45377]
[1780443257055,57.13,66530.94,0.0,-0.98467,1e-05,2.46013]
[1780443259073,57.13,66505.69,0.0,-0.98493,1e-05,2.42239]
[1780443259637,57.13,66505.69,0.0,-0.98493,1e-05,2.42239]
[1780443260079,57.13,66495.95,0.0,-0.98504,1e-05,2.408]
[1780443261087,57.13,66497.69,0.0,-0.98502,1e-05,2.4106]
[1780443262939,57.13,66496.82,0.0,-0.98503,1e-05,2.40936]
[1780443264107,57.13,66505.53,0.0,-0.98494,1e-05,2.4223]
[1780443265114,57.13,66500.31,0.0,-0.98499,1e-05,2.41461]
[1780443266121,57.13,66488.07,0.0,-0.98512,1e-05,2.39663]
[1780443267128,57.13,66485.19,0.0,-0.98515,1e-05,2.39248]
[1780443268135,57.13,66489.52,0.0,-0.9851,1e-05,2.3989]
[1780443269142,57.13,66492.14,0.0,-0.98507,1e-05,2.40281]
[1780443270149,57.13,66488.72,0.0,-0.98511,1e-05,2.39784]
[1780443272163,57.13,66484.67,0.0,-0.98516,1e-05,2.39058]
[1780443273170,57.13,66481.55,0.0,-0.98519,1e-05,2.38609]
[1780443274177,57.13,66477.02,0.0,-0.98523,1e-05,2.37956]
[1780443276190,57.13,66473.28,0.0,-0.98527,1e-05,2.37431]
[1780443277198,57.13,66478.72,0.0,-0.98522,1e-05,2.38235]
[1780443279212,57.14,66478.86,0.0,-0.98521,1e-05,2.38273]
[1780443280222,57.14,66484.21,0.0,-0.98516,1e-05,2.39065]
[1780443283242,57.14,66484.37,0.0,-0.98515,1e-05,2.39111]
[1780443284249,57.14,66480.46,0.0,-0.98519,1e-05,2.38546]
[1780443285255,57.14,66477.47,0.0,-0.98522,1e-05,2.38118]
[1780443287269,57.14,66480.73,0.0,-0.98519,1e-05,2.38613]
[1780443290290,57.14,66478.37,0.0,-0.98521,1e-05,2.38294]
[1780443291754,57.14,66477.4,0.0,-0.98522,1e-05,2.38162]
[1780443291972,57.14,66477.4,0.0,-0.98522,1e-05,2.38162]
[1780443292305,57.14,66477.29,0.0,-0.98522,1e-05,2.38155]
[1780443293532,57.14,66476.44,0.0,-0.98523,1e-05,2.3804]
[1780443293721,57.14,66476.44,0.0,-0.98523,1e-05,2.3804]
[1780443296233,57.14,66475.8,0.0,-0.98523,1e-05,2.37966]
[1780443296471,57.14,66475.8,0.0,-0.98523,1e-05,2.37966]
[1780443296333,57.14,66476.53,0.0,-0.98523,1e-05,2.38082]
[1780443297348,57.14,66466.44,0.0,-0.98533,1e-05,2.36623]
[1780443299359,57.14,66463.25,0.0,-0.98536,1e-05,2.36182]
[1780443300366,57.14,66458.51,0.0,-0.98541,1e-05,2.35508]
[1780443302380,57.15,66454.04,0.0,-0.98545,1e-05,2.34889]
[1780443303389,57.15,66457.13,0.0,-0.98542,1e-05,2.35349]
[1780443304396,57.15,66467.56,0.0,-0.98531,1e-05,2.36828]
[1780443306410,57.15,66460.11,0.0,-0.98539,1e-05,2.35773]
[1780443308424,57.15,66469.96,0.0,-0.98529,1e-05,2.37228]
[1780443309852,57.15,66470.39,0.0,-0.98528,1e-05,2.37304]
[1780443309975,57.15,66470.39,0.0,-0.98528,1e-05,2.37304]
[1780443310438,57.15,66470.95,0.0,-0.98527,1e-05,2.37397]
[1780443311445,57.15,66461.98,0.0,-0.98536,1e-05,2.36105]
[1780443311631,57.15,66461.98,0.0,-0.98536,1e-05,2.36105]
[1780443311724,57.15,66461.98,0.0,-0.98536,1e-05,2.36105]
[1780443311957,57.15,66461.98,0.0,-0.98536,1e-05,2.36105]
[1780443311974,57.15,66461.98,0.0,-0.98536,1e-05,2.36105]
[1780443312452,57.15,66461.27,0.0,-0.98537,1e-05,2.36013]
[1780443313459,57.15,66459.68,0.0,-0.98539,1e-05,2.35795]
[1780443315473,57.15,66466.37,0.0,-0.98532,1e-05,2.36792]
[1780443316313,57.15,66466.37,0.0,-0.98532,1e-05,2.36792]
[1780443316472,57.15,66466.37,0.0,-0.98532,1e-05,2.36792]
[1780443316480,57.15,66470.8,0.0,-0.98527,1e-05,2.37462]
[1780443317278,57.15,66470.8,0.0,-0.98527,1e-05,2.37462]
[1780443317473,57.15,66470.8,0.0,-0.98527,1e-05,2.37462]
[1780443317488,57.15,66474.26,0.0,-0.98523,1e-05,2.37966]
[1780443318494,57.15,66470.01,0.0,-0.98528,1e-05,2.37367]
[1780443318829,57.15,66470.01,0.0,-0.98528,1e-05,2.37367]
[1780443318975,57.15,66470.01,0.0,-0.98528,1e-05,2.37367]
[1780443319501,57.15,66466.51,0.0,-0.98531,1e-05,2.36869]
[1780443321152,57.16,66467.87,0.0,-0.9853,1e-05,2.37079]
[1780443321222,57.16,66467.87,0.0,-0.9853,1e-05,2.37079]
[1780443321515,57.16,66475.96,0.0,-0.98521,1e-05,2.38269]
[1780443321939,57.16,66475.96,0.0,-0.98521,1e-05,2.38269]
[1780443321987,57.16,66475.96,0.0,-0.98521,1e-05,2.38269]
[1780443322522,57.16,66478.12,0.0,-0.98519,1e-05,2.38594]
[1780443324545,57.16,66484.38,0.0,-0.98512,1e-05,2.39519]
[1780443325559,57.16,66490.0,0.0,-0.98506,1e-05,2.40359]
[1780443327575,57.16,66493.92,0.0,-0.98502,1e-05,2.40947]
[1780443329589,57.16,66499.09,0.0,-0.98497,1e-05,2.41718]
[1780443330025,57.16,66499.09,0.0,-0.98497,1e-05,2.41718]
[1780443330222,57.16,66499.09,0.0,-0.98497,1e-05,2.41718]
[1780443330596,57.16,66497.92,0.0,-0.98498,1e-05,2.41549]
[1780443332627,57.16,66499.53,0.0,-0.98497,1e-05,2.41644]
[1780443332723,57.16,66499.53,0.0,-0.98497,1e-05,2.41644]
[1780443335955,57.16,66500.68,0.0,-0.98496,1e-05,2.41824]
[1780443335979,57.16,66500.68,0.0,-0.98496,1e-05,2.41824]
[1780443336080,57.16,66496.22,0.0,-0.98501,1e-05,2.41126]
[1780443336973,57.16,66496.22,0.0,-0.98501,1e-05,2.41126]
[1780443337220,57.16,66496.22,0.0,-0.98501,1e-05,2.41126]
[1780443337232,57.16,66498.53,0.0,-0.98499,1e-05,2.41428]
[1780443337647,57.15,66502.11,0.0,-0.98495,1e-05,2.41918]
[1780443340678,57.15,66498.88,0.0,-0.985,1e-05,2.41321]
[1780443341681,57.15,66510.11,0.0,-0.98488,1e-05,2.42943]
[1780443342693,57.14,66520.17,0.0,-0.98478,1e-05,2.44396]
[1780443344464,57.14,66520.17,0.0,-0.98478,1e-05,2.44396]
[1780443344488,57.14,66525.31,0.0,-0.98473,1e-05,2.45122]
[1780443344709,57.14,66536.34,0.0,-0.98461,1e-05,2.46731]
[1780443345722,57.14,66541.84,0.0,-0.98456,1e-05,2.47513]
[1780443346729,57.14,66546.22,0.0,-0.98451,1e-05,2.482]
[1780443348480,57.14,66546.22,0.0,-0.98451,1e-05,2.482]
[1780443348745,57.14,66542.66,0.0,-0.98454,1e-05,2.47718]
[1780443351386,57.14,66542.5,0.0,-0.98455,1e-05,2.47687]
[1780443351509,57.14,66522.55,0.0,-0.98476,1e-05,2.44692]
[1780443351767,57.14,66508.02,0.0,-0.98491,1e-05,2.42532]
[1780443352773,57.14,66504.92,0.0,-0.98494,1e-05,2.42076]
[1780443355327,57.14,66505.36,0.0,-0.98494,1e-05,2.42144]
[1780443355349,57.14,66505.36,0.0,-0.98494,1e-05,2.42144]
[1780443355591,57.14,66505.36,0.0,-0.98494,1e-05,2.42144]
[1780443355607,57.14,66508.93,0.0,-0.9849,1e-05,2.42677]
[1780443356801,57.14,66502.17,0.0,-0.98497,1e-05,2.41679]
[1780443357808,57.14,66500.64,0.0,-0.98499,1e-05,2.41457]
[1780443359822,57.14,66504.85,0.0,-0.98494,1e-05,2.42087]
[1780443360830,57.14,66495.54,0.0,-0.98504,1e-05,2.40717]
[1780443361836,57.14,66488.54,0.0,-0.98511,1e-05,2.39694]
[1780443362843,57.14,66487.89,0.0,-0.98512,1e-05,2.39606]
[1780443363852,57.14,66494.51,0.0,-0.98505,1e-05,2.40586]
[1780443364859,57.14,66493.21,0.0,-0.98506,1e-05,2.404]
[1780443367006,57.14,66493.07,0.0,-0.98506,1e-05,2.40386]
[1780443367223,57.14,66493.07,0.0,-0.98506,1e-05,2.40386]
[1780443367318,57.14,66504.45,0.0,-0.98494,1e-05,2.4207]
[1780443367902,57.14,66506.05,0.0,-0.98493,1e-05,2.4231]
[1780443368917,57.14,66503.6,0.0,-0.98495,1e-05,2.41951]
[1780443369923,57.14,66509.1,0.0,-0.98489,1e-05,2.42768]
[1780443370931,57.14,66490.74,0.0,-0.98508,1e-05,2.40062]
[1780443371938,57.15,66481.54,0.0,-0.98518,1e-05,2.3872]
[1780443372945,57.15,66483.84,0.0,-0.98515,1e-05,2.39066]
[1780443374301,57.15,66489.75,0.0,-0.98509,1e-05,2.39941]
[1780443374959,57.15,66490.04,0.0,-0.98509,1e-05,2.3999]
[1780443377485,57.15,66491.97,0.0,-0.98507,1e-05,2.4028]
[1780443377635,57.15,66494.18,0.0,-0.98505,1e-05,2.40618]
[1780443377746,57.15,66494.18,0.0,-0.98505,1e-05,2.40618]
[1780443378991,57.15,66482.74,0.0,-0.98516,1e-05,2.38945]
[1780443379887,57.15,66482.74,0.0,-0.98516,1e-05,2.38945]
[1780443379974,57.15,66482.74,0.0,-0.98516,1e-05,2.38945]
[1780443379999,57.15,66480.85,0.0,-0.98518,1e-05,2.38677]
[1780443381010,57.15,66470.91,0.0,-0.98528,1e-05,2.37236]
[1780443382015,57.15,66469.47,0.0,-0.9853,1e-05,2.37038]
[1780443383022,57.15,66461.06,0.0,-0.98538,1e-05,2.3583]
[1780443384035,57.15,66454.85,0.0,-0.98544,1e-05,2.34945]
[1780443385045,57.15,66453.7,0.0,-0.98546,1e-05,2.34795]
[1780443389073,57.15,66447.98,0.0,-0.98551,1e-05,2.34035]
[1780443390080,57.16,66443.23,0.0,-0.98555,1e-05,2.33369]
[1780443391087,57.16,66447.44,0.0,-0.98552,1e-05,2.3385]
[1780443392094,57.16,66460.84,0.0,-0.98538,1e-05,2.35802]
[1780443393101,57.16,66465.47,0.0,-0.98533,1e-05,2.36488]
[1780443394110,57.16,66475.71,0.0,-0.98523,1e-05,2.37991]
[1780443395116,57.16,66479.59,0.0,-0.98519,1e-05,2.38568]
[1780443396446,57.16,66477.32,0.0,-0.98521,1e-05,2.38246]
[1780443398137,57.16,66480.84,0.0,-0.98517,1e-05,2.3878]
[1780443399904,57.16,66481.12,0.0,-0.98517,1e-05,2.3883]
[1780443399977,57.16,66481.12,0.0,-0.98517,1e-05,2.3883]
[1780443401158,57.16,66473.6,0.0,-0.98525,1e-05,2.3775]
[1780443402165,57.16,66462.58,0.0,-0.98536,1e-05,2.36148]
[1780443403183,57.16,66461.29,0.0,-0.98537,1e-05,2.35985]
[1780443404204,57.16,66468.05,0.0,-0.9853,1e-05,2.36966]
[1780443406222,57.16,66459.67,0.0,-0.98538,1e-05,2.35764]
[1780443407229,57.16,66452.06,0.0,-0.98546,1e-05,2.34664]
[1780443408238,57.16,66442.07,0.0,-0.98556,1e-05,2.33238]
[1780443409245,57.17,66440.81,0.0,-0.98557,1e-05,2.33092]
[1780443413648,57.17,66439.66,0.0,-0.98558,1e-05,2.32983]
[1780443413684,57.17,66440.2,0.0,-0.98557,1e-05,2.33098]
[1780443413721,57.17,66440.2,0.0,-0.98557,1e-05,2.33098]
[1780443414280,57.17,66440.0,0.0,-0.98557,1e-05,2.3307]
[1780443414826,57.17,66440.0,0.0,-0.98557,1e-05,2.3307]
[1780443414996,57.17,66440.0,0.0,-0.98557,1e-05,2.3307]
[1780443416294,57.17,66421.1,0.0,-0.98576,1e-05,2.30408]
[1780443417301,57.17,66417.96,0.0,-0.98579,1e-05,2.29985]
[1780443418063,57.17,66417.96,0.0,-0.98579,1e-05,2.29985]
[1780443418318,57.17,66405.9,0.0,-0.98591,1e-05,2.28301]
[1780443419317,57.17,66389.23,0.0,-0.98607,1e-05,2.25935]
[1780443420329,57.18,66382.26,0.0,-0.98614,1e-05,2.24991]
[1780443421336,57.18,66380.7,0.0,-0.98615,1e-05,2.24806]
[1780443422115,57.18,66380.7,0.0,-0.98615,1e-05,2.24806]
[1780443422344,57.18,66389.42,0.0,-0.98607,1e-05,2.2601]
[1780443423351,57.18,66389.08,0.0,-0.98607,1e-05,2.25945]
[1780443425365,57.17,66386.32,0.0,-0.9861,1e-05,2.25525]
[1780443426372,57.18,66389.27,0.0,-0.98607,1e-05,2.25969]
[1780443428387,57.18,66398.45,0.0,-0.98598,1e-05,2.27319]
[1780443429395,57.18,66399.3,0.0,-0.98597,1e-05,2.27419]
[1780443434438,57.18,66396.06,0.0,-0.986,1e-05,2.27007]
[1780443435445,57.18,66375.72,0.0,-0.9862,1e-05,2.24143]
[1780443436452,57.18,66364.08,0.0,-0.98631,1e-05,2.22561]
[1780443437165,57.18,66364.08,0.0,-0.98631,1e-05,2.22561]
[1780443437471,57.18,66350.9,0.0,-0.98643,1e-05,2.20778]
[1780443438469,57.18,66347.15,0.0,-0.98646,1e-05,2.20302]
[1780443441189,57.19,66348.41,0.0,-0.98645,1e-05,2.20507]
[1780443441492,57.19,66348.91,0.0,-0.98645,1e-05,2.20568]
[1780443445546,57.18,66338.2,0.0,-0.98655,1e-05,2.19067]
[1780443445894,57.18,66338.2,0.0,-0.98655,1e-05,2.19067]
[1780443446553,57.18,66326.96,0.0,-0.98666,1e-05,2.17529]
[1780443447560,57.19,66323.84,0.0,-0.98668,1e-05,2.17149]
[1780443449574,57.19,66329.91,0.0,-0.98662,1e-05,2.18063]
[1780443449890,57.19,66329.91,0.0,-0.98662,1e-05,2.18063]
[1780443450581,57.19,66341.8,0.0,-0.9865,1e-05,2.19732]
[1780443451588,57.2,66346.96,0.0,-0.98646,1e-05,2.20346]
[1780443452595,57.19,66347.31,0.0,-0.98646,1e-05,2.20349]
[1780443454609,57.19,66350.04,0.0,-0.98644,1e-05,2.20632]
[1780443455616,57.19,66368.83,0.0,-0.98626,1e-05,2.23181]
[1780443456623,57.18,66381.47,0.0,-0.98614,1e-05,2.24892]
[1780443457630,57.18,66383.18,0.0,-0.98613,1e-05,2.25079]
[1780443458638,57.18,66384.73,0.0,-0.98612,1e-05,2.25241]
[1780443459645,57.18,66379.29,0.0,-0.98617,1e-05,2.24466]
[1780443460652,57.18,66374.15,0.0,-0.98622,1e-05,2.23734]
[1780443461659,57.18,66369.24,0.0,-0.98627,1e-05,2.23037]
[1780443463673,57.18,66368.58,0.0,-0.98627,1e-05,2.23015]
[1780443466694,57.18,66372.41,0.0,-0.98623,1e-05,2.23651]
[1780443467701,57.19,66378.69,0.0,-0.98617,1e-05,2.2456]
[1780443468708,57.19,66380.8,0.0,-0.98615,1e-05,2.24841]
[1780443469715,57.18,66379.91,0.0,-0.98616,1e-05,2.24701]
[1780443470018,57.18,66379.91,0.0,-0.98616,1e-05,2.24701]
[1780443470221,57.18,66379.91,0.0,-0.98616,1e-05,2.24701]
[1780443470722,57.18,66381.0,0.0,-0.98615,1e-05,2.24838]
[1780443471749,57.18,66381.0,0.0,-0.98615,1e-05,2.24838]
[1780443471976,57.19,66382.14,0.0,-0.98613,1e-05,2.25029]
[1780443476636,57.18,66379.6,0.0,-0.98616,1e-05,2.24612]
[1780443476720,57.18,66379.6,0.0,-0.98616,1e-05,2.24612]
[1780443476766,57.18,66380.42,0.0,-0.98616,1e-05,2.24711]
[1780443477772,57.18,66386.49,0.0,-0.9861,1e-05,2.25543]
[1780443478152,57.18,66386.49,0.0,-0.9861,1e-05,2.25543]
[1780443478225,57.18,66386.49,0.0,-0.9861,1e-05,2.25543]
[1780443478779,57.18,66388.77,0.0,-0.98607,1e-05,2.25895]
[1780443479786,57.18,66386.9,0.0,-0.98609,1e-05,2.25598]
[1780443480366,57.18,66386.9,0.0,-0.98609,1e-05,2.25598]
[1780443480474,57.18,66386.9,0.0,-0.98609,1e-05,2.25598]
[1780443481802,57.18,66371.21,0.0,-0.98625,1e-05,2.23395]
[1780443482340,57.18,66371.21,0.0,-0.98625,1e-05,2.23395]
[1780443482472,57.18,66371.21,0.0,-0.98625,1e-05,2.23395]
[1780443482810,57.18,66377.19,0.0,-0.98619,1e-05,2.24256]
[1780443483874,57.18,66377.19,0.0,-0.98619,1e-05,2.24256]
[1780443483981,57.18,66377.19,0.0,-0.98619,1e-05,2.24256]
[1780443484081,57.18,66381.15,0.0,-0.98614,1e-05,2.24876]
[1780443484824,57.18,66378.86,0.0,-0.98617,1e-05,2.2454]
[1780443487710,57.18,66379.28,0.0,-0.98617,1e-05,2.24584]
[1780443487720,57.18,66379.28,0.0,-0.98617,1e-05,2.24584]
[1780443487806,57.18,66379.32,0.0,-0.98617,1e-05,2.24574]
[1780443487847,57.18,66382.93,0.0,-0.98613,1e-05,2.25062]
[1780443489801,57.18,66382.93,0.0,-0.98613,1e-05,2.25062]
[1780443488852,57.18,66385.73,0.0,-0.98611,1e-05,2.25437]
[1780443489981,57.18,66385.73,0.0,-0.98611,1e-05,2.25437]
[1780443490006,57.18,66388.5,0.0,-0.98608,1e-05,2.25808]
[1780443491879,57.18,66394.3,0.0,-0.98602,1e-05,2.26604]
[1780443492887,57.18,66408.11,0.0,-0.98589,1e-05,2.28512]
[1780443494565,57.18,66408.11,0.0,-0.98589,1e-05,2.28512]
[1780443494576,57.18,66428.07,0.0,-0.98569,1e-05,2.31372]
[1780443494903,57.18,66421.58,0.0,-0.98576,1e-05,2.30421]
[1780443495910,57.18,66423.95,0.0,-0.98573,1e-05,2.30758]
[1780443497446,57.18,66423.95,0.0,-0.98573,1e-05,2.30758]
[1780443497473,57.17,66436.05,0.0,-0.98562,1e-05,2.32434]
[1780443497927,57.17,66448.42,0.0,-0.98549,1e-05,2.34181]
[1780443498935,57.17,66449.88,0.0,-0.98548,1e-05,2.34359]
[1780443499945,57.17,66442.57,0.0,-0.98556,1e-05,2.33275]
[1780443500951,57.17,66451.24,0.0,-0.98547,1e-05,2.34492]
[1780443501958,57.17,66454.27,0.0,-0.98544,1e-05,2.34896]
[1780443502965,57.16,66464.7,0.0,-0.98534,1e-05,2.36372]
[1780443503972,57.16,66470.57,0.0,-0.98528,1e-05,2.37188]
[1780443504979,57.14,66465.83,0.0,-0.98536,1e-05,2.36126]
[1780443505991,57.14,66456.49,0.0,-0.98546,1e-05,2.34739]
[1780443506996,57.14,66455.93,0.0,-0.98546,1e-05,2.34674]
[1780443508003,57.14,66462.82,0.0,-0.98539,1e-05,2.35685]
[1780443509010,57.14,66464.3,0.0,-0.98537,1e-05,2.35914]
[1780443510018,57.15,66458.72,0.0,-0.98543,1e-05,2.35119]
[1780443512031,57.15,66462.34,0.0,-0.9854,1e-05,2.3553]
[1780443513038,57.15,66464.21,0.0,-0.98538,1e-05,2.35815]
[1780443514046,57.15,66468.98,0.0,-0.98533,1e-05,2.36506]
[1780443515053,57.15,66476.86,0.0,-0.98525,1e-05,2.37679]
[1780443516060,57.15,66490.25,0.0,-0.98511,1e-05,2.39647]
[1780443517067,57.15,66495.05,0.0,-0.98506,1e-05,2.40359]
[1780443519081,57.15,66488.26,0.0,-0.98513,1e-05,2.39373]
[1780443520088,57.15,66487.76,0.0,-0.98513,1e-05,2.39308]
[1780443521097,57.15,66491.77,0.0,-0.98509,1e-05,2.39903]
[1780443522103,57.15,66493.95,0.0,-0.98507,1e-05,2.4023]
[1780443524117,57.15,66500.69,0.0,-0.985,1e-05,2.41234]
[1780443525124,57.15,66504.26,0.0,-0.98496,1e-05,2.41765]
[1780443526668,57.15,66500.03,0.0,-0.985,1e-05,2.41144]
[1780443532173,57.15,66499.24,0.0,-0.98501,1e-05,2.41053]
[1780443533180,57.15,66496.31,0.0,-0.98504,1e-05,2.40626]
[1780443534618,57.15,66496.31,0.0,-0.98504,1e-05,2.40626]
[1780443534721,57.15,66496.31,0.0,-0.98504,1e-05,2.40626]
[1780443534817,57.15,66497.84,0.0,-0.98502,1e-05,2.40857]
[1780443536493,57.15,66497.59,0.0,-0.98503,1e-05,2.40825]
[1780443536724,57.15,66497.59,0.0,-0.98503,1e-05,2.40825]
[1780443536823,57.15,66499.74,0.0,-0.985,1e-05,2.41147]
[1780443540229,57.16,66501.71,0.0,-0.98498,1e-05,2.41456]
[1780443542457,57.16,66501.86,0.0,-0.98498,1e-05,2.41482]
[1780443542471,57.16,66501.86,0.0,-0.98498,1e-05,2.41482]
[1780443542532,57.16,66501.35,0.0,-0.98498,1e-05,2.41411]
[1780443543250,57.16,66515.89,0.0,-0.98483,1e-05,2.43567]
[1780443544258,57.16,66528.74,0.0,-0.9847,1e-05,2.45482]
[1780443545265,57.16,66517.32,0.0,-0.98482,1e-05,2.43777]
[1780443546272,57.16,66513.61,0.0,-0.98486,1e-05,2.43226]
[1780443548532,57.16,66512.51,0.0,-0.98487,1e-05,2.43064]
[1780443548724,57.16,66512.51,0.0,-0.98487,1e-05,2.43064]
[1780443548821,57.16,66514.05,0.0,-0.98485,1e-05,2.43294]
[1780443549293,57.16,66508.74,0.0,-0.98491,1e-05,2.42508]
[1780443550067,57.16,66508.74,0.0,-0.98491,1e-05,2.42508]
[1780443550222,57.16,66508.74,0.0,-0.98491,1e-05,2.42508]
[1780443550300,57.16,66503.99,0.0,-0.98496,1e-05,2.41808]
[1780443551307,57.16,66506.11,0.0,-0.98493,1e-05,2.42125]
[1780443553321,57.16,66513.84,0.0,-0.98485,1e-05,2.43276]
[1780443554508,57.16,66513.84,0.0,-0.98485,1e-05,2.43276]
[1780443554724,57.16,66513.84,0.0,-0.98485,1e-05,2.43276]
[1780443554730,57.16,66511.94,0.0,-0.98487,1e-05,2.42996]
[1780443555699,57.16,66511.94,0.0,-0.98487,1e-05,2.42996]
[1780443555721,57.16,66511.94,0.0,-0.98487,1e-05,2.42996]
[1780443556345,57.16,66517.4,0.0,-0.98482,1e-05,2.4381]
[1780443557372,57.16,66507.87,0.0,-0.98491,1e-05,2.42397]
[1780443557942,57.16,66507.87,0.0,-0.98491,1e-05,2.42397]
[1780443558365,57.16,66508.83,0.0,-0.9849,1e-05,2.42541]
[1780443559372,57.16,66510.61,0.0,-0.98489,1e-05,2.42807]
[1780443561336,57.16,66510.27,0.0,-0.98489,1e-05,2.42759]
[1780443561386,57.16,66516.39,0.0,-0.98482,1e-05,2.43669]
[1780443562193,57.16,66516.39,0.0,-0.98482,1e-05,2.43669]
[1780443562393,57.16,66518.73,0.0,-0.9848,1e-05,2.44018]
[1780443564407,57.16,66517.04,0.0,-0.98482,1e-05,2.43766]
[1780443565226,57.16,66517.04,0.0,-0.98482,1e-05,2.43766]
[1780443565414,57.16,66500.43,0.0,-0.98499,1e-05,2.41308]
[1780443566425,57.16,66494.36,0.0,-0.98505,1e-05,2.40419]
[1780443567465,57.16,66475.75,0.0,-0.98525,1e-05,2.377]
[1780443568446,57.16,66465.09,0.0,-0.98535,1e-05,2.36161]
[1780443568985,57.16,66465.09,0.0,-0.98535,1e-05,2.36161]
[1780443569453,57.16,66462.97,0.0,-0.98537,1e-05,2.35868]
[1780443571467,57.16,66467.23,0.0,-0.98534,1e-05,2.36369]
[1780443572474,57.16,66470.09,0.0,-0.98531,1e-05,2.36797]
[1780443573482,57.16,66473.34,0.0,-0.98527,1e-05,2.37282]
[1780443578896,57.16,66473.46,0.0,-0.98527,1e-05,2.37346]
[1780443578923,57.17,66473.73,0.0,-0.98526,1e-05,2.37407]
[1780443578974,57.17,66473.73,0.0,-0.98526,1e-05,2.37407]
[1780443579524,57.17,66473.54,0.0,-0.98527,1e-05,2.3738]
[1780443580531,57.17,66478.02,0.0,-0.98522,1e-05,2.38044]
[1780443580941,57.17,66478.02,0.0,-0.98522,1e-05,2.38044]
[1780443580976,57.17,66478.02,0.0,-0.98522,1e-05,2.38044]
[1780443581538,57.17,66480.25,0.0,-0.9852,1e-05,2.38379]
[1780443582551,57.17,66480.25,0.0,-0.9852,1e-05,2.38379]
[1780443582724,57.17,66480.25,0.0,-0.9852,1e-05,2.38379]
[1780443582783,57.17,66476.19,0.0,-0.98524,1e-05,2.37796]
[1780443585567,57.17,66471.82,0.0,-0.98528,1e-05,2.37191]
[1780443586573,57.17,66469.32,0.0,-0.9853,1e-05,2.36839]
[1780443587580,57.17,66467.51,0.0,-0.98532,1e-05,2.36588]
[1780443588758,57.17,66467.51,0.0,-0.98532,1e-05,2.36588]
[1780443588859,57.17,66469.53,0.0,-0.9853,1e-05,2.36894]
[1780443588982,57.17,66469.53,0.0,-0.9853,1e-05,2.36894]
[1780443589594,57.17,66467.17,0.0,-0.98532,1e-05,2.36563]
[1780443592826,57.17,66470.8,0.0,-0.98528,1e-05,2.37127]
[1780443593873,57.17,66470.8,0.0,-0.98528,1e-05,2.37127]
[1780443593972,57.17,66470.24,0.0,-0.98529,1e-05,2.37057]
[1780443594973,57.17,66470.64,0.0,-0.98528,1e-05,2.37127]
[1780443595637,57.17,66467.71,0.0,-0.98531,1e-05,2.36712]
[1780443596930,57.17,66467.71,0.0,-0.98531,1e-05,2.36712]
[1780443596644,57.17,66461.77,0.0,-0.98537,1e-05,2.35862]
[1780443596983,57.17,66461.77,0.0,-0.98537,1e-05,2.35862]
[1780443597651,57.18,66464.0,0.0,-0.98535,1e-05,2.36199]
[1780443599483,57.18,66463.71,0.0,-0.98535,1e-05,2.3617]
[1780443599720,57.18,66463.71,0.0,-0.98535,1e-05,2.3617]
[1780443601682,57.18,66455.74,0.0,-0.98543,1e-05,2.35055]
[1780443602610,57.18,66455.74,0.0,-0.98543,1e-05,2.35055]
[1780443602721,57.18,66455.74,0.0,-0.98543,1e-05,2.35055]
[1780443602736,57.18,66453.82,0.0,-0.98545,1e-05,2.34792]
[1780443603696,57.18,66461.57,0.0,-0.98537,1e-05,2.35928]
[1780443604325,57.18,66461.57,0.0,-0.98537,1e-05,2.35928]
[1780443604471,57.18,66461.57,0.0,-0.98537,1e-05,2.35928]
[1780443604703,57.18,66463.99,0.0,-0.98534,1e-05,2.36292]
[1780443605955,57.18,66470.08,0.0,-0.98528,1e-05,2.3719]
[1780443606402,57.18,66470.08,0.0,-0.98528,1e-05,2.3719]
[1780443606470,57.18,66470.08,0.0,-0.98528,1e-05,2.3719]
[1780443606716,57.18,66474.71,0.0,-0.98523,1e-05,2.37875]
[1780443607726,57.18,66468.37,0.0,-0.9853,1e-05,2.36962]
[1780443608197,57.18,66468.37,0.0,-0.9853,1e-05,2.36962]
[1780443608222,57.18,66468.37,0.0,-0.9853,1e-05,2.36962]
[1780443608731,57.18,66469.17,0.0,-0.98529,1e-05,2.37001]
[1780443610989,57.18,66470.59,0.0,-0.98528,1e-05,2.3723]
[1780443611219,57.18,66470.59,0.0,-0.98528,1e-05,2.3723]
[1780443611752,57.18,66469.86,0.0,-0.98528,1e-05,2.37135]
[1780443612759,57.18,66475.26,0.0,-0.98523,1e-05,2.37933]
[1780443613698,57.18,66475.26,0.0,-0.98523,1e-05,2.37933]
[1780443613724,57.18,66475.26,0.0,-0.98523,1e-05,2.37933]
[1780443617545,57.18,66476.19,0.0,-0.98521,1e-05,2.38108]
[1780443617722,57.18,66476.19,0.0,-0.98521,1e-05,2.38108]
[1780443617795,57.18,66479.07,0.0,-0.98518,1e-05,2.38538]
[1780443618768,57.18,66479.07,0.0,-0.98518,1e-05,2.38538]
[1780443618971,57.18,66479.07,0.0,-0.98518,1e-05,2.38538]
[1780443618975,57.18,66478.64,0.0,-0.98519,1e-05,2.38485]
[1780443624410,57.19,66476.14,0.0,-0.98521,1e-05,2.38165]
[1780443624470,57.19,66476.14,0.0,-0.98521,1e-05,2.38165]
[1780443627867,57.19,66464.23,0.0,-0.98533,1e-05,2.36469]
[1780443628640,57.19,66464.23,0.0,-0.98533,1e-05,2.36469]
[1780443628723,57.19,66464.23,0.0,-0.98533,1e-05,2.36469]
[1780443629885,57.19,66465.99,0.0,-0.98531,1e-05,2.36746]
[1780443631463,57.19,66464.66,0.0,-0.98532,1e-05,2.36566]
[1780443632906,57.19,66451.62,0.0,-0.98547,1e-05,2.34489]
[1780443633958,57.19,66451.62,0.0,-0.98547,1e-05,2.34489]
[1780443633913,57.18,66445.88,0.0,-0.98553,1e-05,2.33603]
[1780443634920,57.18,66446.87,0.0,-0.98552,1e-05,2.3369]
[1780443637941,57.17,66440.23,0.0,-0.9856,1e-05,2.32575]
[1780443638792,57.17,66440.23,0.0,-0.9856,1e-05,2.32575]
[1780443638977,57.17,66440.23,0.0,-0.9856,1e-05,2.32575]
[1780443639955,57.17,66442.96,0.0,-0.98557,1e-05,2.33003]
[1780443640962,57.18,66449.87,0.0,-0.9855,1e-05,2.34016]
[1780443641275,57.18,66449.87,0.0,-0.9855,1e-05,2.34016]
[1780443641476,57.18,66449.87,0.0,-0.9855,1e-05,2.34016]
[1780443642976,57.18,66455.0,0.0,-0.98545,1e-05,2.3479]
[1780443643983,57.18,66458.03,0.0,-0.98541,1e-05,2.35244]
[1780443645414,57.18,66457.57,0.0,-0.98542,1e-05,2.35193]
[1780443645470,57.18,66457.57,0.0,-0.98542,1e-05,2.35193]
[1780443648947,57.18,66455.28,0.0,-0.98544,1e-05,2.34907]
[1780443648979,57.18,66455.28,0.0,-0.98544,1e-05,2.34907]
[1780443649019,57.18,66456.28,0.0,-0.98543,1e-05,2.35066]
[1780443650026,57.18,66470.4,0.0,-0.98528,1e-05,2.37128]
[1780443651033,57.18,66476.64,0.0,-0.98522,1e-05,2.38052]
[1780443652040,57.18,66477.87,0.0,-0.9852,1e-05,2.38253]
[1780443653047,57.18,66481.63,0.0,-0.98516,1e-05,2.38811]
[1780443656888,57.19,66483.46,0.0,-0.98514,1e-05,2.39096]
[1780443656973,57.19,66483.46,0.0,-0.98514,1e-05,2.39096]
[1780443660220,57.19,66467.38,0.0,-0.98531,1e-05,2.36781]
[1780443661106,57.19,66463.97,0.0,-0.98534,1e-05,2.36294]
[1780443662922,57.19,66463.97,0.0,-0.98534,1e-05,2.36294]
[1780443663020,57.19,66462.49,0.0,-0.98535,1e-05,2.36104]
[1780443663910,57.19,66462.49,0.0,-0.98535,1e-05,2.36104]
[1780443666142,57.19,66471.26,0.0,-0.98526,1e-05,2.37417]
[1780443667713,57.19,66471.26,0.0,-0.98526,1e-05,2.37417]
[1780443667722,57.19,66471.26,0.0,-0.98526,1e-05,2.37417]
[1780443667823,57.19,66486.19,0.0,-0.98511,1e-05,2.39621]
[1780443668156,57.19,66486.5,0.0,-0.9851,1e-05,2.39673]
[1780443669931,57.19,66486.5,0.0,-0.9851,1e-05,2.39673]
[1780443669976,57.19,66486.5,0.0,-0.9851,1e-05,2.39673]
[1780443671385,57.19,66487.5,0.0,-0.98509,1e-05,2.39827]
[1780443671507,57.19,66505.42,0.0,-0.9849,1e-05,2.4248]
[1780443672187,57.19,66463.86,0.0,-0.98533,1e-05,2.36391]
[1780443673193,57.19,66460.38,0.0,-0.98537,1e-05,2.359]
[1780443674203,57.19,66471.17,0.0,-0.98526,1e-05,2.3748]
[1780443675414,57.19,66471.17,0.0,-0.98526,1e-05,2.3748]
[1780443676217,57.2,66467.37,0.0,-0.98529,1e-05,2.36948]
[1780443678233,57.2,66463.73,0.0,-0.98533,1e-05,2.36442]
[1780443679240,57.2,66455.7,0.0,-0.98541,1e-05,2.35291]
[1780443680248,57.2,66453.47,0.0,-0.98543,1e-05,2.34983]
[1780443682588,57.2,66462.27,0.0,-0.98534,1e-05,2.36285]
[1780443683460,57.2,66462.27,0.0,-0.98534,1e-05,2.36285]
[1780443683469,57.2,66462.27,0.0,-0.98534,1e-05,2.36285]
[1780443683561,57.2,66465.78,0.0,-0.9853,1e-05,2.36807]
[1780443687296,57.2,66459.85,0.0,-0.98536,1e-05,2.35991]
[1780443688136,57.2,66459.85,0.0,-0.98536,1e-05,2.35991]
[1780443689312,57.2,66467.11,0.0,-0.98529,1e-05,2.37069]
[1780443690724,57.2,66467.11,0.0,-0.98529,1e-05,2.37069]
[1780443690822,57.2,66474.34,0.0,-0.98521,1e-05,2.38132]
[1780443691328,57.2,66473.8,0.0,-0.98522,1e-05,2.37917]
[1780443692334,57.2,66468.29,0.0,-0.98528,1e-05,2.37124]
[1780443693345,57.21,66455.54,0.0,-0.98541,1e-05,2.35286]
[1780443694352,57.21,66450.57,0.0,-0.98546,1e-05,2.34582]
[1780443695359,57.21,66462.67,0.0,-0.98533,1e-05,2.36346]
[1780443696366,57.21,66467.94,0.0,-0.98528,1e-05,2.37123]
[1780443697373,57.21,66470.77,0.0,-0.98525,1e-05,2.37545]
[1780443699388,57.21,66456.77,0.0,-0.98539,1e-05,2.35533]
[1780443700395,57.21,66453.66,0.0,-0.98542,1e-05,2.35096]
[1780443703417,57.21,66457.47,0.0,-0.98539,1e-05,2.356]
[1780443705431,57.2,66464.09,0.0,-0.98533,1e-05,2.36408]
[1780443707244,57.2,66464.9,0.0,-0.98533,1e-05,2.36448]
[1780443707470,57.2,66464.9,0.0,-0.98533,1e-05,2.36448]
[1780443707857,57.19,66463.95,0.0,-0.98534,1e-05,2.36233]
[1780443712480,57.19,66470.93,0.0,-0.98527,1e-05,2.37218]
[1780443713778,57.19,66470.93,0.0,-0.98527,1e-05,2.37218]
[1780443713970,57.19,66470.93,0.0,-0.98527,1e-05,2.37218]
[1780443714031,57.19,66470.04,0.0,-0.98528,1e-05,2.37099]
[1780443714724,57.19,66470.04,0.0,-0.98528,1e-05,2.37099]
[1780443717516,57.19,66457.32,0.0,-0.98541,1e-05,2.35297]
[1780443718523,57.19,66458.43,0.0,-0.9854,1e-05,2.35472]
[1780443719530,57.19,66453.05,0.0,-0.98545,1e-05,2.34708]
[1780443720822,57.2,66457.98,0.0,-0.9854,1e-05,2.35435]
[1780443722551,57.2,66464.63,0.0,-0.98533,1e-05,2.36425]
[1780443723709,57.2,66464.63,0.0,-0.98533,1e-05,2.36425]
[1780443723720,57.2,66464.63,0.0,-0.98533,1e-05,2.36425]
[1780443724361,57.2,66466.83,0.0,-0.98531,1e-05,2.36756]
[1780443724474,57.2,66466.83,0.0,-0.98531,1e-05,2.36756]
[1780443724565,57.2,66466.8,0.0,-0.98531,1e-05,2.36763]
[1780443726632,57.2,66463.34,0.0,-0.98534,1e-05,2.36283]
[1780443727608,57.2,66456.59,0.0,-0.98541,1e-05,2.35317]
[1780443728615,57.2,66452.42,0.0,-0.98545,1e-05,2.34729]
[1780443730285,57.2,66451.83,0.0,-0.98545,1e-05,2.34658]
[1780443730471,57.2,66451.83,0.0,-0.98545,1e-05,2.34658]
[1780443732823,57.2,66450.58,0.0,-0.98546,1e-05,2.34507]
[1780443732892,57.2,66450.58,0.0,-0.98546,1e-05,2.34507]
[1780443732972,57.2,66450.58,0.0,-0.98546,1e-05,2.34507]
[1780443733073,57.2,66452.36,0.0,-0.98545,1e-05,2.34779]
[1780443735567,57.2,66450.97,0.0,-0.98546,1e-05,2.34608]
[1780443735731,57.2,66450.97,0.0,-0.98546,1e-05,2.34608]
[1780443736043,57.2,66450.97,0.0,-0.98546,1e-05,2.34608]
[1780443736076,57.21,66448.74,0.0,-0.98548,1e-05,2.34302]
[1780443736220,57.21,66448.74,0.0,-0.98548,1e-05,2.34302]
[1780443737697,57.21,66442.29,0.0,-0.98554,1e-05,2.33405]
[1780443738703,57.21,66440.66,0.0,-0.98556,1e-05,2.33189]
[1780443739710,57.21,66436.18,0.0,-0.9856,1e-05,2.32564]
[1780443741774,57.21,66434.08,0.0,-0.98562,1e-05,2.32282]
[1780443741797,57.21,66394.94,0.0,-0.98601,1e-05,2.26752]
[1780443742757,57.22,66390.1,0.0,-0.98603,1e-05,2.26352]
[1780443743813,57.23,66396.12,0.0,-0.98597,1e-05,2.27226]
[1780443744801,57.23,66417.74,0.0,-0.98576,1e-05,2.30309]
[1780443745257,57.23,66417.74,0.0,-0.98576,1e-05,2.30309]
[1780443745816,57.23,66407.86,0.0,-0.98585,1e-05,2.2893]
[1780443746824,57.23,66410.43,0.0,-0.98583,1e-05,2.29318]
[1780443747831,57.23,66414.86,0.0,-0.98578,1e-05,2.2997]
[1780443750851,57.23,66417.79,0.0,-0.98575,1e-05,2.30452]
[1780443751859,57.24,66429.26,0.0,-0.98564,1e-05,2.31966]
[1780443752866,57.24,66446.46,0.0,-0.98547,1e-05,2.34453]
[1780443753873,57.24,66448.57,0.0,-0.98544,1e-05,2.34772]
[1780443754880,57.24,66455.03,0.0,-0.98538,1e-05,2.35719]
[1780443755888,57.24,66463.32,0.0,-0.98529,1e-05,2.36933]
[1780443756895,57.24,66465.84,0.0,-0.98526,1e-05,2.37309]
[1780443759756,57.24,66466.12,0.0,-0.98526,1e-05,2.37369]
[1780443759970,57.24,66466.12,0.0,-0.98526,1e-05,2.37369]
[1780443759994,57.24,66472.56,0.0,-0.98519,1e-05,2.38317]
[1780443760923,57.24,66478.22,0.0,-0.98513,1e-05,2.39151]
[1780443762937,57.24,66482.79,0.0,-0.98509,1e-05,2.39834]
[1780443763944,57.24,66495.11,0.0,-0.98496,1e-05,2.41651]
[1780443764951,57.24,66498.05,0.0,-0.98493,1e-05,2.42087]
[1780443765960,57.24,66501.55,0.0,-0.98489,1e-05,2.42606]
[1780443766966,57.24,66498.12,0.0,-0.98493,1e-05,2.421]
[1780443770995,57.24,66502.19,0.0,-0.98488,1e-05,2.42708]
[1780443772002,57.24,66506.88,0.0,-0.98483,1e-05,2.43404]
[1780443774017,57.24,66513.08,0.0,-0.98477,1e-05,2.44324]
[1780443776031,57.24,66513.22,0.0,-0.98477,1e-05,2.44342]
[1780443778915,57.24,66513.11,0.0,-0.98477,1e-05,2.44321]
[1780443778982,57.24,66513.11,0.0,-0.98477,1e-05,2.44321]
[1780443780098,57.24,66520.38,0.0,-0.98469,1e-05,2.45399]
[1780443781088,57.24,66541.0,0.0,-0.98447,1e-05,2.48492]
[1780443782096,57.24,66544.0,0.0,-0.98444,1e-05,2.48942]
[1780443784124,57.24,66554.99,0.0,-0.98432,1e-05,2.50595]
[1780443785161,57.24,66557.25,0.0,-0.9843,1e-05,2.50926]
[1780443786157,57.24,66557.46,0.0,-0.9843,1e-05,2.50931]
[1780443787164,57.24,66563.17,0.0,-0.98424,1e-05,2.51785]
[1780443789178,57.24,66572.74,0.0,-0.98414,1e-05,2.53213]
[1780443790186,57.24,66575.48,0.0,-0.98411,1e-05,2.53614]
[1780443792201,57.23,66556.35,0.0,-0.98432,1e-05,2.50662]
[1780443793206,57.23,66552.49,0.0,-0.98436,1e-05,2.50063]
[1780443794217,57.23,66556.38,0.0,-0.98432,1e-05,2.5064]
[1780443795224,57.23,66564.66,0.0,-0.98423,1e-05,2.51885]
[1780443796231,57.23,66568.28,0.0,-0.98419,1e-05,2.52421]
[1780443797238,57.23,66564.19,0.0,-0.98424,1e-05,2.51781]
[1780443798248,57.23,66567.95,0.0,-0.9842,1e-05,2.52339]
[1780443800259,57.23,66563.56,0.0,-0.98425,1e-05,2.51637]
[1780443802207,57.23,66563.56,0.0,-0.98425,1e-05,2.51637]
[1780443801266,57.23,66555.05,0.0,-0.98434,1e-05,2.5033]
[1780443802279,57.23,66534.92,0.0,-0.98456,1e-05,2.4728]
[1780443803288,57.23,66531.19,0.0,-0.9846,1e-05,2.46713]
[1780443805529,57.23,66529.21,0.0,-0.98462,1e-05,2.4641]
[1780443805586,57.23,66517.62,0.0,-0.98475,1e-05,2.44674]
[1780443806309,57.23,66515.73,0.0,-0.98477,1e-05,2.44389]
[1780443809330,57.23,66526.77,0.0,-0.98465,1e-05,2.46029]
[1780443810341,57.23,66529.13,0.0,-0.98462,1e-05,2.46377]
[1780443814369,57.22,66541.91,0.0,-0.9845,1e-05,2.48126]
[1780443815376,57.22,66538.24,0.0,-0.98454,1e-05,2.47565]
[1780443816383,57.22,66528.1,0.0,-0.98465,1e-05,2.46038]
[1780443817390,57.22,66525.11,0.0,-0.98468,1e-05,2.45586]
[1780443819404,57.22,66529.22,0.0,-0.98464,1e-05,2.46192]
[1780443820411,57.22,66532.51,0.0,-0.9846,1e-05,2.4668]
[1780443822430,57.22,66516.43,0.0,-0.98477,1e-05,2.44267]
[1780443823435,57.22,66510.52,0.0,-0.98483,1e-05,2.43387]
[1780443824442,57.22,66510.33,0.0,-0.98484,1e-05,2.43359]
[1780443826456,57.22,66507.15,0.0,-0.98487,1e-05,2.42888]
[1780443829539,57.22,66509.04,0.0,-0.98485,1e-05,2.43169]
[1780443829721,57.22,66509.04,0.0,-0.98485,1e-05,2.43169]
[1780443830844,57.22,66509.35,0.0,-0.98485,1e-05,2.43216]
[1780443830973,57.22,66509.35,0.0,-0.98485,1e-05,2.43216]
[1780443831074,57.22,66509.99,0.0,-0.98484,1e-05,2.43311]
[1780443834512,57.22,66505.57,0.0,-0.98489,1e-05,2.42657]
[1780443836526,57.22,66510.34,0.0,-0.98484,1e-05,2.43367]
[1780443837818,57.22,66510.34,0.0,-0.98484,1e-05,2.43367]
[1780443837975,57.22,66510.34,0.0,-0.98484,1e-05,2.43367]
[1780443838002,57.22,66513.36,0.0,-0.9848,1e-05,2.43815]
[1780443843577,57.22,66518.26,0.0,-0.98475,1e-05,2.44543]
[1780443844584,57.22,66516.98,0.0,-0.98477,1e-05,2.44351]
[1780443845593,57.22,66534.76,0.0,-0.98458,1e-05,2.47006]
[1780443846600,57.22,66531.94,0.0,-0.98461,1e-05,2.46578]
[1780443847607,57.22,66540.81,0.0,-0.98451,1e-05,2.47904]
[1780443848614,57.22,66552.54,0.0,-0.98439,1e-05,2.49667]
[1780443849621,57.22,66559.44,0.0,-0.98432,1e-05,2.50702]
[1780443850628,57.22,66563.46,0.0,-0.98427,1e-05,2.513]
[1780443851646,57.22,66566.39,0.0,-0.98424,1e-05,2.51732]
[1780443853651,57.22,66570.55,0.0,-0.9842,1e-05,2.52338]
[1780443855665,57.22,66574.1,0.0,-0.98416,1e-05,2.52849]
[1780443856680,57.22,66580.34,0.0,-0.9841,1e-05,2.53788]
[1780443857684,57.22,66582.5,0.0,-0.98407,1e-05,2.54101]
[1780443862724,57.21,66571.46,0.0,-0.9842,1e-05,2.5232]
[1780443863731,57.21,66571.51,0.0,-0.9842,1e-05,2.52313]
[1780443864738,57.21,66576.62,0.0,-0.98415,1e-05,2.53079]
[1780443865745,57.21,66590.68,0.0,-0.98399,1e-05,2.55219]
[1780443866753,57.21,66596.42,0.0,-0.98393,1e-05,2.56084]
[1780443867759,57.21,66599.82,0.0,-0.9839,1e-05,2.56587]
[1780443869042,57.21,66599.82,0.0,-0.9839,1e-05,2.56587]
[1780443869111,57.21,66604.29,0.0,-0.98385,1e-05,2.57257]
[1780443869775,57.2,66607.94,0.0,-0.98381,1e-05,2.57799]
[1780443870782,57.2,66617.28,0.0,-0.98371,1e-05,2.59226]
[1780443871790,57.2,66620.46,0.0,-0.98368,1e-05,2.59541]
[1780443873045,57.2,66620.46,0.0,-0.98368,1e-05,2.59541]
[1780443873095,57.2,66616.55,0.0,-0.98373,1e-05,2.58904]
[1780443873803,57.2,66621.07,0.0,-0.98368,1e-05,2.59582]
[1780443876831,57.2,66632.02,0.0,-0.98356,1e-05,2.61212]
[1780443877840,57.18,66631.59,0.0,-0.98359,1e-05,2.60841]
[1780443878845,57.18,66627.57,0.0,-0.98364,1e-05,2.60182]
[1780443879853,57.18,66630.46,0.0,-0.98361,1e-05,2.60606]
[1780443883332,57.18,66630.35,0.0,-0.98361,1e-05,2.60529]
[1780443883880,57.17,66621.85,0.0,-0.98371,1e-05,2.59144]
[1780443884888,57.17,66626.37,0.0,-0.98367,1e-05,2.59822]
[1780443885915,57.17,66630.91,0.0,-0.98362,1e-05,2.60504]
[1780443886944,57.17,66630.91,0.0,-0.98362,1e-05,2.60504]
[1780443887043,57.17,66645.2,0.0,-0.98346,1e-05,2.62717]
[1780443887926,57.15,66646.96,0.0,-0.98346,1e-05,2.62666]
[1780443889940,57.14,66637.01,0.0,-0.9836,1e-05,2.60746]
[1780443890947,57.14,66638.38,0.0,-0.98359,1e-05,2.60931]
[1780443891954,57.13,66643.39,0.0,-0.98353,1e-05,2.61688]
[1780443893968,57.13,66644.19,0.0,-0.98353,1e-05,2.61753]
[1780443896989,57.13,66641.0,0.0,-0.98357,1e-05,2.6116]
[1780443898045,57.13,66641.0,0.0,-0.98357,1e-05,2.6116]
[1780443898220,57.13,66641.0,0.0,-0.98357,1e-05,2.6116]
[1780443899005,57.12,66637.74,0.0,-0.98361,1e-05,2.60589]
[1780443900025,57.12,66632.74,0.0,-0.98367,1e-05,2.59777]
[1780443901032,57.12,66620.21,0.0,-0.98381,1e-05,2.57796]
[1780443902052,57.12,66596.73,0.0,-0.98407,1e-05,2.54169]
[1780443903139,57.12,66591.26,0.0,-0.98413,1e-05,2.53303]
[1780443904224,57.12,66591.26,0.0,-0.98413,1e-05,2.53303]
[1780443904250,57.12,66585.35,0.0,-0.9842,1e-05,2.52375]
[1780443905080,57.12,66588.13,0.0,-0.98417,1e-05,2.52784]
[1780443906088,57.12,66594.33,0.0,-0.9841,1e-05,2.5372]
[1780443907101,57.12,66603.98,0.0,-0.984,1e-05,2.55173]
[1780443908085,57.12,66603.98,0.0,-0.984,1e-05,2.55173]
[1780443908105,57.12,66622.81,0.0,-0.98379,1e-05,2.58087]
[1780443909125,57.12,66635.48,0.0,-0.98365,1e-05,2.60043]
[1780443910122,57.11,66624.62,0.0,-0.98378,1e-05,2.58297]
[1780443911130,57.11,66626.78,0.0,-0.98375,1e-05,2.58609]
[1780443914150,57.11,66630.37,0.0,-0.98372,1e-05,2.59093]
[1780443915157,57.11,66633.18,0.0,-0.98369,1e-05,2.59505]
[1780443916164,57.11,66639.92,0.0,-0.98362,1e-05,2.60532]
[1780443916446,57.11,66639.92,0.0,-0.98362,1e-05,2.60532]
[1780443916469,57.11,66639.92,0.0,-0.98362,1e-05,2.60532]
[1780443917171,57.1,66639.2,0.0,-0.98363,1e-05,2.60391]
[1780443920194,57.1,66644.13,0.0,-0.98358,1e-05,2.61079]
[1780443920622,57.1,66644.13,0.0,-0.98358,1e-05,2.61079]
[1780443920723,57.1,66644.13,0.0,-0.98358,1e-05,2.61079]
[1780443921201,57.1,66651.01,0.0,-0.9835,1e-05,2.62131]
[1780443922208,57.08,66653.88,0.0,-0.98349,1e-05,2.62272]
[1780443924848,57.08,66655.69,0.0,-0.98348,1e-05,2.62494]
[1780443924974,57.08,66655.69,0.0,-0.98348,1e-05,2.62494]
[1780443926238,57.08,66658.65,0.0,-0.98345,1e-05,2.62897]
[1780443931272,57.07,66657.36,0.0,-0.98348,1e-05,2.62377]
[1780443931581,57.07,66657.36,0.0,-0.98348,1e-05,2.62377]
[1780443931721,57.07,66657.36,0.0,-0.98348,1e-05,2.62377]
[1780443932279,57.07,66654.48,0.0,-0.98352,1e-05,2.61893]
[1780443934293,57.07,66651.33,0.0,-0.98356,1e-05,2.61337]
[1780443936315,57.06,66644.0,0.0,-0.98365,1e-05,2.60129]
[1780443937322,57.06,66643.16,0.0,-0.98366,1e-05,2.5997]
[1780443937858,57.06,66643.16,0.0,-0.98366,1e-05,2.5997]
[1780443939332,57.06,66640.78,0.0,-0.98369,1e-05,2.59571]
[1780443939336,57.06,66633.11,0.0,-0.98377,1e-05,2.58348]
[1780443940343,57.06,66638.53,0.0,-0.98371,1e-05,2.59169]
[1780443943364,57.06,66634.03,0.0,-0.98377,1e-05,2.58392]
[1780443944060,57.06,66634.03,0.0,-0.98377,1e-05,2.58392]
[1780443944221,57.06,66634.03,0.0,-0.98377,1e-05,2.58392]
[1780443948416,57.05,66628.76,0.0,-0.98384,1e-05,2.57454]
[1780443949423,57.05,66626.49,0.0,-0.98386,1e-05,2.57079]
[1780443949673,57.05,66626.49,0.0,-0.98386,1e-05,2.57079]
[1780443949720,57.05,66626.49,0.0,-0.98386,1e-05,2.57079]
[1780443954953,57.04,66626.65,0.0,-0.98387,1e-05,2.5702]
[1780443954990,57.04,66626.65,0.0,-0.98387,1e-05,2.5702]
[1780443955467,57.04,66634.5,0.0,-0.98379,1e-05,2.58197]
[1780443956474,57.04,66634.99,0.0,-0.98378,1e-05,2.5825]
[1780443957882,57.04,66634.99,0.0,-0.98378,1e-05,2.5825]
[1780443957974,57.04,66634.99,0.0,-0.98378,1e-05,2.5825]
[1780443959987,57.04,66635.11,0.0,-0.98378,1e-05,2.58221]
[1780443960221,57.04,66635.11,0.0,-0.98378,1e-05,2.58221]
[1780443960322,57.04,66634.81,0.0,-0.98379,1e-05,2.58128]
[1780443961511,57.04,66640.14,0.0,-0.98373,1e-05,2.58935]
[1780443963167,57.04,66640.14,0.0,-0.98373,1e-05,2.58935]
[1780443963219,57.04,66640.14,0.0,-0.98373,1e-05,2.58935]
[1780443963242,57.03,66643.16,0.0,-0.9837,1e-05,2.59356]
[1780443965686,57.03,66644.76,0.0,-0.98369,1e-05,2.59581]
[1780443965720,57.03,66644.76,0.0,-0.98369,1e-05,2.59581]
[1780443965787,57.03,66636.57,0.0,-0.98378,1e-05,2.58277]
[1780443966570,57.03,66635.31,0.0,-0.9838,1e-05,2.58057]
[1780443969280,57.03,66632.68,0.0,-0.98383,1e-05,2.57625]
[1780443969471,57.03,66632.68,0.0,-0.98383,1e-05,2.57625]
[1780443969381,57.03,66629.44,0.0,-0.98387,1e-05,2.57078]
[1780443970855,57.03,66630.18,0.0,-0.98386,1e-05,2.57193]
[1780443970971,57.03,66630.18,0.0,-0.98386,1e-05,2.57193]
[1780443971072,57.03,66636.87,0.0,-0.98378,1e-05,2.58212]
[1780443971605,57.03,66637.93,0.0,-0.98377,1e-05,2.58354]
[1780443973623,57.02,66632.18,0.0,-0.98384,1e-05,2.57412]
[1780443975568,57.02,66630.31,0.0,-0.98386,1e-05,2.571]
[1780443975721,57.02,66630.31,0.0,-0.98386,1e-05,2.571]
[1780443975767,57.02,66627.49,0.0,-0.9839,1e-05,2.56641]
[1780443977447,57.02,66627.49,0.0,-0.9839,1e-05,2.56641]
[1780443977472,57.02,66627.49,0.0,-0.9839,1e-05,2.56641]
[1780443976644,57.02,66634.02,0.0,-0.98383,1e-05,2.57635]
[1780443977650,57.02,66636.23,0.0,-0.9838,1e-05,2.57957]
[1780443978774,57.02,66636.23,0.0,-0.9838,1e-05,2.57957]
[1780443978972,57.02,66636.23,0.0,-0.9838,1e-05,2.57957]
[1780443979046,57.02,66637.86,0.0,-0.98379,1e-05,2.58188]
[1780443981343,57.02,66638.42,0.0,-0.98378,1e-05,2.58252]
[1780443981469,57.02,66638.42,0.0,-0.98378,1e-05,2.58252]
[1780443985722,57.01,66639.6,0.0,-0.98378,1e-05,2.58344]
[1780443985971,57.01,66639.6,0.0,-0.98378,1e-05,2.58344]
[1780443987780,57.01,66640.31,0.0,-0.98377,1e-05,2.58385]
[1780443987970,57.01,66640.31,0.0,-0.98377,1e-05,2.58385]
[1780443988071,57.01,66640.48,0.0,-0.98377,1e-05,2.58388]
[1780443988833,57.01,66640.48,0.0,-0.98377,1e-05,2.58388]
[1780443988973,57.01,66640.48,0.0,-0.98377,1e-05,2.58388]
[1780443989074,57.01,66636.09,0.0,-0.98382,1e-05,2.57681]
[1780443991749,57.0,66635.95,0.0,-0.98384,1e-05,2.57442]
[1780443992529,57.0,66635.95,0.0,-0.98384,1e-05,2.57442]
[1780443992720,57.0,66635.95,0.0,-0.98384,1e-05,2.57442]
[1780443993763,57.0,66641.48,0.0,-0.98378,1e-05,2.58259]
[1780443994999,57.0,66641.48,0.0,-0.98378,1e-05,2.58259]
[1780443995221,57.0,66641.48,0.0,-0.98378,1e-05,2.58259]
[1780443995321,57.0,66639.71,0.0,-0.9838,1e-05,2.57938]
[1780443995958,57.0,66639.71,0.0,-0.9838,1e-05,2.57938]
[1780443995977,57.0,66639.71,0.0,-0.9838,1e-05,2.57938]
[1780443995983,57.0,66634.52,0.0,-0.98386,1e-05,2.57131]
[1780443997791,57.0,66633.15,0.0,-0.98388,1e-05,2.56877]
[1780443999572,57.0,66634.32,0.0,-0.98387,1e-05,2.57038]
[1780443999720,57.0,66634.32,0.0,-0.98387,1e-05,2.57038]
[1780444000705,57.0,66635.77,0.0,-0.98385,1e-05,2.57243]
[1780444000725,57.0,66635.77,0.0,-0.98385,1e-05,2.57243]
[1780444000812,56.99,66634.96,0.0,-0.98386,1e-05,2.57096]
[1780444004840,56.99,66630.64,0.0,-0.98392,1e-05,2.56344]
[1780444006579,56.99,66628.43,0.0,-0.98394,1e-05,2.55982]
[1780444006719,56.99,66628.43,0.0,-0.98394,1e-05,2.55982]
[1780444008410,56.99,66627.79,0.0,-0.98395,1e-05,2.55865]
[1780444008473,56.99,66627.79,0.0,-0.98395,1e-05,2.55865]
[1780444008497,56.99,66629.88,0.0,-0.98393,1e-05,2.56151]
[1780444012238,56.99,66632.16,0.0,-0.98391,1e-05,2.56466]
[1780444012470,56.99,66632.16,0.0,-0.98391,1e-05,2.56466]
[1780444015537,56.98,66633.76,0.0,-0.9839,1e-05,2.56634]
[1780444015720,56.98,66633.76,0.0,-0.9839,1e-05,2.56634]
[1780444015917,56.98,66633.01,0.0,-0.98391,1e-05,2.56498]
[1780444017834,56.98,66633.5,0.0,-0.9839,1e-05,2.56554]
[1780444017973,56.98,66633.5,0.0,-0.9839,1e-05,2.56554]
[1780444022447,56.98,66634.57,0.0,-0.9839,1e-05,2.5664]
[1780444022511,56.97,66627.22,0.0,-0.98398,1e-05,2.55465]
[1780444023986,56.97,66630.44,0.0,-0.98395,1e-05,2.55945]
[1780444026181,56.97,66631.41,0.0,-0.98394,1e-05,2.56076]
[1780444030225,56.97,66626.71,0.0,-0.98399,1e-05,2.55301]
[1780444035174,56.97,66626.4,0.0,-0.984,1e-05,2.55183]
[1780444035261,56.97,66623.03,0.0,-0.98404,1e-05,2.54646]
[1780444038707,56.96,66623.02,0.0,-0.98404,1e-05,2.54595]
[1780444042310,56.96,66627.32,0.0,-0.984,1e-05,2.55194]
[1780444046080,56.96,66627.49,0.0,-0.984,1e-05,2.55169]
[1780444046221,56.96,66627.49,0.0,-0.984,1e-05,2.55169]
[1780444046338,56.96,66626.11,0.0,-0.98402,1e-05,2.54938]
[1780444047464,56.96,66626.11,0.0,-0.98402,1e-05,2.54938]
[1780444047470,56.96,66626.11,0.0,-0.98402,1e-05,2.54938]
[1780444049088,56.96,66629.45,0.0,-0.98399,1e-05,2.55403]
[1780444052298,56.95,66628.88,0.0,-0.98401,1e-05,2.55113]
[1780444052471,56.95,66628.88,0.0,-0.98401,1e-05,2.55113]
[1780444053387,56.95,66633.32,0.0,-0.98396,1e-05,2.55766]
[1780444053994,56.95,66633.32,0.0,-0.98396,1e-05,2.55766]
[1780444054220,56.95,66633.32,0.0,-0.98396,1e-05,2.55766]
[1780444054394,56.95,66634.64,0.0,-0.98395,1e-05,2.55952]
[1780444057415,56.95,66631.88,0.0,-0.98398,1e-05,2.55471]
[1780444057801,56.95,66631.88,0.0,-0.98398,1e-05,2.55471]
[1780444057992,56.95,66631.88,0.0,-0.98398,1e-05,2.55471]
[1780444063457,56.94,66629.51,0.0,-0.98401,1e-05,2.55003]
[1780444065047,56.94,66631.64,0.0,-0.98399,1e-05,2.55316]
[1780444065220,56.94,66631.64,0.0,-0.98399,1e-05,2.55316]
[1780444065851,56.94,66633.53,0.0,-0.98397,1e-05,2.55591]
[1780444065975,56.94,66633.53,0.0,-0.98397,1e-05,2.55591]
[1780444066478,56.94,66633.99,0.0,-0.98397,1e-05,2.55645]
[1780444069499,56.94,66654.36,0.0,-0.98375,1e-05,2.58761]
[1780444069638,56.94,66654.36,0.0,-0.98375,1e-05,2.58761]
[1780444070506,56.94,66659.1,0.0,-0.98369,1e-05,2.59479]
[1780444071513,56.94,66668.8,0.0,-0.98359,1e-05,2.60977]
[1780444072519,56.94,66678.02,0.0,-0.98348,1e-05,2.62446]
[1780444072872,56.94,66678.02,0.0,-0.98348,1e-05,2.62446]
[1780444073527,56.94,66684.49,0.0,-0.98341,1e-05,2.63483]
[1780444074534,56.94,66694.14,0.0,-0.9833,1e-05,2.65016]
[1780444075541,56.93,66696.88,0.0,-0.98327,1e-05,2.65386]
[1780444076549,56.93,66687.69,0.0,-0.98338,1e-05,2.6389]
[1780444077556,56.93,66686.21,0.0,-0.9834,1e-05,2.63623]
[1780444082591,56.92,66687.81,0.0,-0.98339,1e-05,2.63717]
[1780444083598,56.92,66679.83,0.0,-0.98348,1e-05,2.62422]
[1780444084607,56.92,66674.57,0.0,-0.98355,1e-05,2.61563]
[1780444085612,56.92,66678.38,0.0,-0.9835,1e-05,2.62135]
[1780444087626,56.92,66681.28,0.0,-0.98348,1e-05,2.62536]
[1780444088633,56.92,66684.22,0.0,-0.98344,1e-05,2.62971]
[1780444089644,56.91,66676.27,0.0,-0.98354,1e-05,2.61685]
[1780444090650,56.91,66678.89,0.0,-0.98351,1e-05,2.6207]
[1780444092116,56.91,66678.89,0.0,-0.98351,1e-05,2.6207]
[1780444092219,56.91,66678.89,0.0,-0.98351,1e-05,2.6207]
[1780444092320,56.91,66683.67,0.0,-0.98346,1e-05,2.62796]
[1780444093671,56.91,66677.82,0.0,-0.98353,1e-05,2.61812]
[1780444095414,56.91,66677.82,0.0,-0.98353,1e-05,2.61812]
[1780444095471,56.91,66677.82,0.0,-0.98353,1e-05,2.61812]
[1780444095476,56.91,66678.43,0.0,-0.98353,1e-05,2.61851]
[1780444096840,56.91,66679.64,0.0,-0.98351,1e-05,2.62042]
[1780444096984,56.91,66679.64,0.0,-0.98351,1e-05,2.62042]
[1780444097085,56.9,66686.0,0.0,-0.98344,1e-05,2.63019]
[1780444097699,56.9,66687.47,0.0,-0.98343,1e-05,2.63221]
[1780444100720,56.9,66694.1,0.0,-0.98336,1e-05,2.6418]
[1780444101727,56.9,66697.08,0.0,-0.98333,1e-05,2.64621]
[1780444102733,56.9,66699.83,0.0,-0.9833,1e-05,2.65026]
[1780444103741,56.89,66711.32,0.0,-0.98317,1e-05,2.66826]
[1780444104748,56.89,66716.05,0.0,-0.98312,1e-05,2.67547]
[1780444105755,56.89,66710.7,0.0,-0.98318,1e-05,2.66651]
[1780444106762,56.89,66703.57,0.0,-0.98327,1e-05,2.65476]
[1780444107769,56.89,66702.65,0.0,-0.98328,1e-05,2.65295]
[1780444110521,56.89,66700.78,0.0,-0.9833,1e-05,2.64962]
[1780444110606,56.88,66675.64,0.0,-0.98359,1e-05,2.60949]
[1780444110793,56.88,66658.74,0.0,-0.98378,1e-05,2.58273]
[1780444111800,56.88,66655.11,0.0,-0.98383,1e-05,2.57532]
[1780444112807,56.88,66647.17,0.0,-0.98392,1e-05,2.56277]
[1780444113863,56.88,66647.17,0.0,-0.98392,1e-05,2.56277]
[1780444113902,56.88,66637.83,0.0,-0.98403,1e-05,2.54812]
[1780444114821,56.88,66643.84,0.0,-0.98396,1e-05,2.55726]
[1780444115828,56.88,66643.87,0.0,-0.98396,1e-05,2.55713]
[1780444116894,56.88,66643.87,0.0,-0.98396,1e-05,2.55713]
[1780444116952,56.88,66665.92,0.0,-0.98372,1e-05,2.5913]
[1780444117842,56.88,66683.36,0.0,-0.98353,1e-05,2.61848]
[1780444118849,56.88,66683.52,0.0,-0.98353,1e-05,2.61845]
[1780444120765,56.87,66682.89,0.0,-0.98353,1e-05,2.61717]
[1780444123886,56.87,66691.59,0.0,-0.98344,1e-05,2.6298]
[1780444124892,56.87,66681.88,0.0,-0.98356,1e-05,2.61416]
[1780444125899,56.87,66678.86,0.0,-0.98359,1e-05,2.60913]
[1780444128920,56.86,66665.68,0.0,-0.98375,1e-05,2.58766]
[1780444131558,56.86,66665.68,0.0,-0.98375,1e-05,2.58766]
[1780444131582,56.86,66667.18,0.0,-0.98373,1e-05,2.58933]
[1780444131720,56.86,66667.18,0.0,-0.98373,1e-05,2.58933]
[1780444132948,56.86,66674.73,0.0,-0.98365,1e-05,2.60094]
[1780444133955,56.86,66676.06,0.0,-0.98364,1e-05,2.60278]
[1780444135686,56.86,66676.86,0.0,-0.98363,1e-05,2.60378]
[1780444135721,56.86,66676.86,0.0,-0.98363,1e-05,2.60378]
[1780444135969,56.85,66680.95,0.0,-0.98359,1e-05,2.60996]
[1780444136886,56.85,66680.95,0.0,-0.98359,1e-05,2.60996]
[1780444136982,56.85,66680.95,0.0,-0.98359,1e-05,2.60996]
[1780444136992,56.85,66681.21,0.0,-0.98359,1e-05,2.61011]
[1780444137983,56.85,66685.87,0.0,-0.98354,1e-05,2.61719]
[1780444138904,56.85,66685.87,0.0,-0.98354,1e-05,2.61719]
[1780444138995,56.85,66699.75,0.0,-0.98338,1e-05,2.63889]
[1780444140003,56.85,66686.55,0.0,-0.98353,1e-05,2.61767]
[1780444141007,56.85,66669.76,0.0,-0.98372,1e-05,2.59099]
[1780444142607,56.85,66669.76,0.0,-0.98372,1e-05,2.59099]
[1780444142014,56.85,66674.72,0.0,-0.98367,1e-05,2.59853]
[1780444143492,56.85,66674.72,0.0,-0.98367,1e-05,2.59853]
[1780444143594,56.85,66677.54,0.0,-0.98364,1e-05,2.60272]
[1780444144471,56.85,66677.54,0.0,-0.98364,1e-05,2.60272]
[1780444144530,56.85,66677.54,0.0,-0.98364,1e-05,2.60272]
[1780444144606,56.85,66677.54,0.0,-0.98364,1e-05,2.60272]
[1780444144573,56.84,66683.3,0.0,-0.98358,1e-05,2.61126]
[1780444144717,56.84,66683.3,0.0,-0.98358,1e-05,2.61126]
[1780444145050,56.84,66678.33,0.0,-0.98363,1e-05,2.60344]
[1780444147010,56.84,66677.58,0.0,-0.98364,1e-05,2.602]
[1780444147085,56.84,66684.46,0.0,-0.98357,1e-05,2.61258]
[1780444148092,56.84,66689.12,0.0,-0.98352,1e-05,2.61966]
[1780444151333,56.84,66688.59,0.0,-0.98353,1e-05,2.61826]
[1780444151469,56.84,66688.59,0.0,-0.98353,1e-05,2.61826]
[1780444157155,56.83,66690.04,0.0,-0.98353,1e-05,2.61858]
[1780444159169,56.83,66695.21,0.0,-0.98347,1e-05,2.62619]
[1780444160177,56.82,66699.45,0.0,-0.98343,1e-05,2.63262]
[1780444163199,56.82,66702.48,0.0,-0.9834,1e-05,2.63651]
[1780444164204,56.82,66706.73,0.0,-0.98335,1e-05,2.64295]
[1780444165212,56.82,66710.77,0.0,-0.98331,1e-05,2.64906]
[1780444169240,56.81,66708.08,0.0,-0.98335,1e-05,2.64346]
[1780444170906,56.81,66707.69,0.0,-0.98336,1e-05,2.64252]
[1780444170974,56.81,66707.69,0.0,-0.98336,1e-05,2.64252]
[1780444171334,56.81,66707.69,0.0,-0.98336,1e-05,2.64252]
[1780444171470,56.81,66707.69,0.0,-0.98336,1e-05,2.64252]
[1780444171571,56.81,66708.38,0.0,-0.98336,1e-05,2.64174]
[1780444174275,56.8,66700.81,0.0,-0.98345,1e-05,2.62877]
[1780444175282,56.8,66690.1,0.0,-0.98358,1e-05,2.61154]
[1780444176289,56.8,66687.83,0.0,-0.9836,1e-05,2.6077]
[1780444178303,56.8,66685.16,0.0,-0.98364,1e-05,2.60298]
[1780444180422,56.8,66684.88,0.0,-0.98364,1e-05,2.60229]
[1780444180470,56.8,66684.88,0.0,-0.98364,1e-05,2.60229]
[1780444180501,56.8,66685.49,0.0,-0.98364,1e-05,2.603]
[1780444180840,56.8,66685.49,0.0,-0.98364,1e-05,2.603]
[1780444180973,56.8,66685.49,0.0,-0.98364,1e-05,2.603]
[1780444183338,56.79,66680.92,0.0,-0.98369,1e-05,2.59508]
[1780444186359,56.79,66676.4,0.0,-0.98375,1e-05,2.58728]
[1780444188373,56.79,66676.24,0.0,-0.98376,1e-05,2.58659]
[1780444189380,56.79,66679.17,0.0,-0.98372,1e-05,2.59097]
[1780444190387,56.79,66684.62,0.0,-0.98366,1e-05,2.5993]
[1780444191394,56.78,66692.59,0.0,-0.98358,1e-05,2.61162]
[1780444191907,56.78,66692.59,0.0,-0.98358,1e-05,2.61162]
[1780444193408,56.78,66695.21,0.0,-0.98355,1e-05,2.61525]
[1780444195261,56.78,66694.26,0.0,-0.98356,1e-05,2.61349]
[1780444198443,56.78,66688.24,0.0,-0.98364,1e-05,2.60294]
[1780444199989,56.77,66685.97,0.0,-0.98367,1e-05,2.5991]
[1780444200220,56.77,66685.97,0.0,-0.98367,1e-05,2.5991]
[1780444200463,56.77,66685.86,0.0,-0.98367,1e-05,2.59869]
[1780444201485,56.77,66681.26,0.0,-0.98372,1e-05,2.59122]
[1780444204500,56.77,66678.4,0.0,-0.98376,1e-05,2.58605]
[1780444205470,56.77,66678.4,0.0,-0.98376,1e-05,2.58605]
[1780444207550,56.77,66683.81,0.0,-0.9837,1e-05,2.59387]
[1780444208538,56.76,66688.56,0.0,-0.98365,1e-05,2.60112]
[1780444209239,56.76,66688.56,0.0,-0.98365,1e-05,2.60112]
[1780444209545,56.76,66696.26,0.0,-0.98357,1e-05,2.61302]
[1780444210552,56.76,66699.35,0.0,-0.98353,1e-05,2.61766]
[1780444211559,56.76,66699.91,0.0,-0.98353,1e-05,2.61828]
[1780444212169,56.76,66699.91,0.0,-0.98353,1e-05,2.61828]
[1780444212220,56.76,66699.91,0.0,-0.98353,1e-05,2.61828]
[1780444212582,56.76,66693.02,0.0,-0.98361,1e-05,2.60713]
[1780444213586,56.76,66680.18,0.0,-0.98376,1e-05,2.58669]
[1780444214593,56.76,66673.64,0.0,-0.98383,1e-05,2.57621]
[1780444215203,56.76,66673.64,0.0,-0.98383,1e-05,2.57621]
[1780444215600,56.76,66670.63,0.0,-0.98387,1e-05,2.5713]
[1780444216607,56.76,66676.62,0.0,-0.9838,1e-05,2.58045]
[1780444217810,56.75,66676.37,0.0,-0.9838,1e-05,2.57987]
[1780444219214,56.75,66676.28,0.0,-0.98381,1e-05,2.57952]
[1780444223656,56.75,66686.79,0.0,-0.9837,1e-05,2.59497]
[1780444224664,56.75,66694.72,0.0,-0.98361,1e-05,2.60723]
[1780444225670,56.75,66694.38,0.0,-0.98362,1e-05,2.60621]
[1780444226573,56.75,66694.38,0.0,-0.98362,1e-05,2.60621]
[1780444226640,56.75,66694.38,0.0,-0.98362,1e-05,2.60621]
[1780444226721,56.75,66694.38,0.0,-0.98362,1e-05,2.60621]
[1780444226727,56.74,66694.53,0.0,-0.98362,1e-05,2.6062]
[1780444228694,56.74,66681.13,0.0,-0.98377,1e-05,2.58465]
[1780444229701,56.74,66681.84,0.0,-0.98376,1e-05,2.58555]
[1780444230875,56.74,66682.6,0.0,-0.98376,1e-05,2.58674]
[1780444230986,56.74,66682.6,0.0,-0.98376,1e-05,2.58674]
[1780444231012,56.74,66682.6,0.0,-0.98376,1e-05,2.58674]
[1780444231220,56.74,66682.6,0.0,-0.98376,1e-05,2.58674]
[1780444231715,56.74,66681.94,0.0,-0.98378,1e-05,2.58375]
[1780444235742,56.74,66688.57,0.0,-0.98371,1e-05,2.5933]
[1780444236750,56.73,66678.82,0.0,-0.98382,1e-05,2.5778]
[1780444237757,56.73,66672.57,0.0,-0.98389,1e-05,2.56784]
[1780444238712,56.73,66672.57,0.0,-0.98389,1e-05,2.56784]
[1780444238721,56.73,66672.57,0.0,-0.98389,1e-05,2.56784]
[1780444238764,56.73,66671.28,0.0,-0.98391,1e-05,2.56565]
[1780444238886,56.73,66671.28,0.0,-0.98391,1e-05,2.56565]
[1780444238978,56.73,66671.28,0.0,-0.98391,1e-05,2.56565]
[1780444242793,56.73,66677.03,0.0,-0.98385,1e-05,2.5739]
[1780444244329,56.73,66677.03,0.0,-0.98385,1e-05,2.5739]
[1780444244472,56.73,66677.03,0.0,-0.98385,1e-05,2.5739]
[1780444244490,56.73,66677.03,0.0,-0.98385,1e-05,2.5739]
[1780444244720,56.73,66677.03,0.0,-0.98385,1e-05,2.5739]
[1780444244516,56.73,66677.89,0.0,-0.98384,1e-05,2.57505]
[1780444246821,56.73,66681.48,0.0,-0.9838,1e-05,2.58008]
[1780444247828,56.72,66689.37,0.0,-0.98372,1e-05,2.59224]
[1780444248835,56.72,66693.77,0.0,-0.98367,1e-05,2.59893]
[1780444249842,56.72,66699.98,0.0,-0.9836,1e-05,2.60848]
[1780444250848,56.72,66700.54,0.0,-0.98359,1e-05,2.60911]
[1780444251856,56.72,66689.18,0.0,-0.98372,1e-05,2.59098]
[1780444253699,56.72,66689.18,0.0,-0.98372,1e-05,2.59098]
[1780444253721,56.72,66689.18,0.0,-0.98372,1e-05,2.59098]
[1780444252863,56.72,66687.33,0.0,-0.98375,1e-05,2.58785]
[1780444253826,56.72,66687.33,0.0,-0.98375,1e-05,2.58785]
[1780444253972,56.72,66687.33,0.0,-0.98375,1e-05,2.58785]
[1780444254363,56.72,66687.33,0.0,-0.98375,1e-05,2.58785]
[1780444254413,56.72,66687.83,0.0,-0.98374,1e-05,2.58842]
[1780444254877,56.72,66683.25,0.0,-0.9838,1e-05,2.58103]
[1780444255884,56.72,66673.41,0.0,-0.98391,1e-05,2.56546]
[1780444256891,56.72,66674.47,0.0,-0.9839,1e-05,2.56694]
[1780444259064,56.71,66673.39,0.0,-0.98391,1e-05,2.56507]
[1780444259126,56.71,66673.39,0.0,-0.98391,1e-05,2.56507]
[1780444259222,56.71,66673.39,0.0,-0.98391,1e-05,2.56507]
[1780444259281,56.71,66671.71,0.0,-0.98393,1e-05,2.56228]
[1780444264587,56.71,66672.84,0.0,-0.98392,1e-05,2.56336]
[1780444264594,56.71,66672.84,0.0,-0.98392,1e-05,2.56336]
[1780444264721,56.71,66672.84,0.0,-0.98392,1e-05,2.56336]
[1780444264688,56.71,66674.07,0.0,-0.98391,1e-05,2.56492]
[1780444267985,56.71,66669.02,0.0,-0.98397,1e-05,2.55654]
[1780444268992,56.71,66660.65,0.0,-0.98406,1e-05,2.5434]
[1780444270006,56.7,66656.26,0.0,-0.98411,1e-05,2.53648]
[1780444271967,56.7,66657.48,0.0,-0.9841,1e-05,2.53824]
[1780444273024,56.7,66650.68,0.0,-0.98418,1e-05,2.5275]
[1780444275813,56.7,66650.1,0.0,-0.98419,1e-05,2.52649]
[1780444281084,56.7,66650.09,0.0,-0.98419,1e-05,2.52572]
[1780444283468,56.7,66650.13,0.0,-0.98419,1e-05,2.52567]
[1780444284105,56.7,66653.04,0.0,-0.98416,1e-05,2.52994]
[1780444287371,56.7,66651.32,0.0,-0.98418,1e-05,2.52706]
[1780444289140,56.69,66642.61,0.0,-0.98428,1e-05,2.51335]
[1780444290147,56.69,66639.82,0.0,-0.98431,1e-05,2.50899]
[1780444294176,56.69,66636.53,0.0,-0.98436,1e-05,2.50216]
[1780444296190,56.69,66642.2,0.0,-0.9843,1e-05,2.51071]
[1780444297197,56.69,66645.35,0.0,-0.98426,1e-05,2.51546]
[1780444298204,56.69,66652.3,0.0,-0.98419,1e-05,2.52606]
[1780444299185,56.69,66652.3,0.0,-0.98419,1e-05,2.52606]
[1780444299220,56.69,66652.3,0.0,-0.98419,1e-05,2.52606]
[1780444299315,56.69,66652.3,0.0,-0.98419,1e-05,2.52606]
[1780444299474,56.69,66652.3,0.0,-0.98419,1e-05,2.52606]
[1780444299526,56.69,66653.93,0.0,-0.98417,1e-05,2.52846]
[1780444303811,56.69,66653.28,0.0,-0.98418,1e-05,2.52712]
[1780444303836,56.69,66653.28,0.0,-0.98418,1e-05,2.52712]
[1780444303822,56.69,66654.26,0.0,-0.98417,1e-05,2.52841]
[1780444303972,56.69,66654.26,0.0,-0.98417,1e-05,2.52841]
[1780444306265,56.69,66661.26,0.0,-0.9841,1e-05,2.53899]
[1780444307272,56.69,66663.18,0.0,-0.98408,1e-05,2.54182]
[1780444309855,56.69,66663.72,0.0,-0.98407,1e-05,2.54252]
[1780444309286,56.69,66666.36,0.0,-0.98404,1e-05,2.54647]
[1780444309971,56.69,66666.36,0.0,-0.98404,1e-05,2.54647]
[1780444309985,56.69,66666.36,0.0,-0.98404,1e-05,2.54647]
[1780444310221,56.69,66666.36,0.0,-0.98404,1e-05,2.54647]
[1780444310293,56.68,66666.23,0.0,-0.98404,1e-05,2.54612]
[1780444315682,56.68,66665.96,0.0,-0.98405,1e-05,2.54512]
[1780444315721,56.68,66665.96,0.0,-0.98405,1e-05,2.54512]
[1780444315738,56.68,66665.96,0.0,-0.98405,1e-05,2.54512]
[1780444315778,56.68,66666.68,0.0,-0.98405,1e-05,2.54595]
[1780444315976,56.68,66666.68,0.0,-0.98405,1e-05,2.54595]
[1780444319356,56.68,66657.75,0.0,-0.98415,1e-05,2.53172]
[1780444320363,56.68,66642.85,0.0,-0.98431,1e-05,2.5087]
[1780444321370,56.68,66639.48,0.0,-0.98435,1e-05,2.50346]
[1780444323442,56.68,66639.38,0.0,-0.98435,1e-05,2.50324]
[1780444323471,56.68,66639.38,0.0,-0.98435,1e-05,2.50324]
[1780444323674,56.68,66639.38,0.0,-0.98435,1e-05,2.50324]
[1780444323720,56.68,66639.38,0.0,-0.98435,1e-05,2.50324]
[1780444323727,56.68,66638.97,0.0,-0.98436,1e-05,2.50255]
[1780444326405,56.68,66634.36,0.0,-0.98441,1e-05,2.49532]
[1780444329773,56.68,66636.36,0.0,-0.98439,1e-05,2.49828]
[1780444329874,56.68,66637.22,0.0,-0.98438,1e-05,2.49948]
[1780444329973,56.68,66637.22,0.0,-0.98438,1e-05,2.49948]
[1780444330002,56.68,66637.22,0.0,-0.98438,1e-05,2.49948]
[1780444330220,56.68,66637.22,0.0,-0.98438,1e-05,2.49948]
[1780444334461,56.67,66634.03,0.0,-0.98441,1e-05,2.49437]
[1780444335467,56.67,66625.89,0.0,-0.9845,1e-05,2.48193]
[1780444336358,56.67,66625.89,0.0,-0.9845,1e-05,2.48193]
[1780444336475,56.67,66624.51,0.0,-0.98452,1e-05,2.47981]
[1780444336929,56.67,66624.51,0.0,-0.98452,1e-05,2.47981]
[1780444336977,56.67,66624.51,0.0,-0.98452,1e-05,2.47981]
[1780444337183,56.67,66624.51,0.0,-0.98452,1e-05,2.47981]
[1780444337227,56.67,66624.51,0.0,-0.98452,1e-05,2.47981]
[1780444337482,56.67,66624.46,0.0,-0.98452,1e-05,2.47971]
[1780444338489,56.67,66621.54,0.0,-0.98455,1e-05,2.47526]
[1780444339496,56.67,66618.34,0.0,-0.98458,1e-05,2.47039]
[1780444342525,56.67,66619.23,0.0,-0.98457,1e-05,2.47173]
[1780444342640,56.67,66619.23,0.0,-0.98457,1e-05,2.47173]
[1780444342722,56.67,66619.23,0.0,-0.98457,1e-05,2.47173]
[1780444342741,56.67,66618.17,0.0,-0.98459,1e-05,2.47012]
[1780444348466,56.67,66617.24,0.0,-0.9846,1e-05,2.46869]
[1780444348640,56.67,66617.24,0.0,-0.9846,1e-05,2.46869]
[1780444348730,56.67,66617.24,0.0,-0.9846,1e-05,2.46869]
[1780444348817,56.67,66618.48,0.0,-0.98458,1e-05,2.47056]
[1780444349569,56.67,66626.26,0.0,-0.9845,1e-05,2.48237]
[1780444350577,56.67,66631.35,0.0,-0.98444,1e-05,2.49008]
[1780444351318,56.67,66631.35,0.0,-0.98444,1e-05,2.49008]
[1780444351472,56.67,66631.35,0.0,-0.98444,1e-05,2.49008]
[1780444351586,56.67,66632.33,0.0,-0.98444,1e-05,2.49004]
[1780444356187,56.67,66631.92,0.0,-0.98445,1e-05,2.48926]
[1780444356220,56.67,66631.92,0.0,-0.98445,1e-05,2.48926]
[1780444356351,56.67,66631.92,0.0,-0.98445,1e-05,2.48926]
[1780444356471,56.67,66631.92,0.0,-0.98445,1e-05,2.48926]
[1780444356621,56.67,66632.3,0.0,-0.98444,1e-05,2.4898]
[1780444357628,56.67,66629.15,0.0,-0.98448,1e-05,2.48497]
[1780444358635,56.67,66622.07,0.0,-0.98456,1e-05,2.47418]
[1780444359293,56.67,66622.07,0.0,-0.98456,1e-05,2.47418]
[1780444359466,56.67,66622.07,0.0,-0.98456,1e-05,2.47418]
[1780444359472,56.67,66622.07,0.0,-0.98456,1e-05,2.47418]
[1780444359726,56.67,66622.07,0.0,-0.98456,1e-05,2.47418]
[1780444359798,56.67,66623.57,0.0,-0.98454,1e-05,2.47642]
[1780444360649,56.67,66625.21,0.0,-0.98452,1e-05,2.4789]
[1780444362663,56.67,66627.95,0.0,-0.98449,1e-05,2.48303]
[1780444363417,56.67,66627.95,0.0,-0.98449,1e-05,2.48303]
[1780444363428,56.67,66627.95,0.0,-0.98449,1e-05,2.48303]
[1780444363470,56.67,66627.95,0.0,-0.98449,1e-05,2.48303]
[1780444363670,56.67,66629.18,0.0,-0.98448,1e-05,2.48488]
[1780444365276,56.67,66627.02,0.0,-0.9845,1e-05,2.48157]
[1780444365411,56.67,66627.02,0.0,-0.9845,1e-05,2.48157]
[1780444365473,56.67,66627.02,0.0,-0.9845,1e-05,2.48157]
[1780444365684,56.67,66621.8,0.0,-0.98456,1e-05,2.47362]
[1780444367698,56.67,66621.77,0.0,-0.98456,1e-05,2.47355]
[1780444370719,56.67,66624.47,0.0,-0.98453,1e-05,2.47762]
[1780444371726,56.67,66631.84,0.0,-0.98445,1e-05,2.48881]
[1780444372544,56.67,66631.84,0.0,-0.98445,1e-05,2.48881]
[1780444372720,56.67,66631.84,0.0,-0.98445,1e-05,2.48881]
[1780444372820,56.67,66631.84,0.0,-0.98445,1e-05,2.48881]
[1780444372866,56.67,66634.51,0.0,-0.98442,1e-05,2.49283]
[1780444372973,56.67,66634.51,0.0,-0.98442,1e-05,2.49283]
[1780444378775,56.67,66634.13,0.0,-0.98443,1e-05,2.49205]
[1780444380789,56.67,66639.03,0.0,-0.98438,1e-05,2.49945]
[1780444381796,56.67,66646.51,0.0,-0.98429,1e-05,2.51086]
[1780444383588,56.67,66647.32,0.0,-0.98429,1e-05,2.51205]
[1780444383720,56.67,66647.32,0.0,-0.98429,1e-05,2.51205]
[1780444383827,56.67,66647.32,0.0,-0.98429,1e-05,2.51205]
[1780444383929,56.67,66647.92,0.0,-0.98428,1e-05,2.51283]
[1780444383973,56.67,66647.92,0.0,-0.98428,1e-05,2.51283]
[1780444385826,56.67,66651.23,0.0,-0.98425,1e-05,2.51776]
[1780444387840,56.67,66654.03,0.0,-0.98422,1e-05,2.52189]
[1780444388117,56.67,66654.03,0.0,-0.98422,1e-05,2.52189]
[1780444388221,56.67,66654.03,0.0,-0.98422,1e-05,2.52189]
[1780444388235,56.67,66654.03,0.0,-0.98422,1e-05,2.52189]
[1780444388471,56.67,66654.03,0.0,-0.98422,1e-05,2.52189]
[1780444388846,56.67,66655.22,0.0,-0.9842,1e-05,2.52363]
[1780444392875,56.66,66650.68,0.0,-0.98426,1e-05,2.51626]
[1780444393882,56.66,66645.51,0.0,-0.98431,1e-05,2.50824]
[1780444394170,56.66,66645.51,0.0,-0.98431,1e-05,2.50824]
[1780444394222,56.66,66645.51,0.0,-0.98431,1e-05,2.50824]
[1780444394375,56.66,66645.51,0.0,-0.98431,1e-05,2.50824]
[1780444394470,56.66,66645.51,0.0,-0.98431,1e-05,2.50824]
[1780444394889,56.66,66645.36,0.0,-0.98432,1e-05,2.50794]
[1780444396903,56.66,66642.83,0.0,-0.98434,1e-05,2.504]
[1780444397910,56.66,66635.29,0.0,-0.98443,1e-05,2.49235]
[1780444398782,56.66,66635.29,0.0,-0.98443,1e-05,2.49235]
[1780444398916,56.66,66634.52,0.0,-0.98444,1e-05,2.49113]
[1780444398972,56.66,66634.52,0.0,-0.98444,1e-05,2.49113]
[1780444399021,56.66,66634.52,0.0,-0.98444,1e-05,2.49113]
[1780444399225,56.66,66634.52,0.0,-0.98444,1e-05,2.49113]
[1780444399924,56.66,66634.79,0.0,-0.98443,1e-05,2.49151]
[1780444404959,56.66,66634.98,0.0,-0.98443,1e-05,2.49159]
[1780444405968,56.66,66630.28,0.0,-0.98448,1e-05,2.48439]
[1780444406974,56.66,66622.91,0.0,-0.98456,1e-05,2.47317]
[1780444407981,56.66,66626.27,0.0,-0.98453,1e-05,2.47826]
[1780444410527,56.66,66626.16,0.0,-0.98453,1e-05,2.47807]
[1780444410719,56.66,66626.16,0.0,-0.98453,1e-05,2.47807]
[1780444410904,56.66,66626.16,0.0,-0.98453,1e-05,2.47807]
[1780444410821,56.66,66625.97,0.0,-0.98453,1e-05,2.47776]
[1780444410974,56.66,66625.97,0.0,-0.98453,1e-05,2.47776]
[1780444413562,56.66,66625.45,0.0,-0.98454,1e-05,2.47545]
[1780444413720,56.66,66625.45,0.0,-0.98454,1e-05,2.47545]
[1780444415030,56.66,66622.94,0.0,-0.98457,1e-05,2.4716]
[1780444417876,56.66,66622.68,0.0,-0.98458,1e-05,2.47119]
[1780444417878,56.66,66622.61,0.0,-0.98458,1e-05,2.47107]
[1780444418051,56.66,66622.35,0.0,-0.98458,1e-05,2.47068]
[1780444419289,56.66,66622.35,0.0,-0.98458,1e-05,2.47068]
[1780444419469,56.66,66622.35,0.0,-0.98458,1e-05,2.47068]
[1780444419571,56.66,66616.73,0.0,-0.98464,1e-05,2.46217]
[1780444421072,56.66,66613.53,0.0,-0.98467,1e-05,2.45735]
[1780444422079,56.66,66616.21,0.0,-0.98464,1e-05,2.46142]
[1780444423088,56.66,66626.29,0.0,-0.98454,1e-05,2.47669]
[1780444424305,56.66,66626.29,0.0,-0.98454,1e-05,2.47669]
[1780444424470,56.66,66626.29,0.0,-0.98454,1e-05,2.47669]
[1780444424617,56.66,66626.29,0.0,-0.98454,1e-05,2.47669]
[1780444424720,56.66,66626.29,0.0,-0.98454,1e-05,2.47669]
[1780444424821,56.66,66626.92,0.0,-0.98453,1e-05,2.47762]
[1780444425101,56.66,66624.09,0.0,-0.98456,1e-05,2.47331]
[1780444426108,56.66,66627.64,0.0,-0.98452,1e-05,2.47869]
[1780444428533,56.66,66627.57,0.0,-0.98452,1e-05,2.47856]
[1780444428723,56.66,66627.57,0.0,-0.98452,1e-05,2.47856]
[1780444429129,56.66,66630.43,0.0,-0.98449,1e-05,2.48286]
[1780444430292,56.66,66630.43,0.0,-0.98449,1e-05,2.48286]
[1780444430471,56.66,66630.43,0.0,-0.98449,1e-05,2.48286]
[1780444430569,56.66,66629.39,0.0,-0.9845,1e-05,2.48125]
[1780444434174,56.66,66631.47,0.0,-0.98448,1e-05,2.4843]
[1780444435176,56.66,66649.52,0.0,-0.98429,1e-05,2.51184]
[1780444436183,56.66,66656.27,0.0,-0.98421,1e-05,2.52213]
[1780444437189,56.66,66658.24,0.0,-0.98419,1e-05,2.52506]
[1780444438867,56.66,66658.24,0.0,-0.98419,1e-05,2.52506]
[1780444438985,56.66,66658.24,0.0,-0.98419,1e-05,2.52506]
[1780444440211,56.66,66661.46,0.0,-0.98416,1e-05,2.52971]
[1780444442109,56.66,66661.98,0.0,-0.98415,1e-05,2.5304]
[1780444442222,56.66,66661.98,0.0,-0.98415,1e-05,2.5304]
[1780444447260,56.65,66663.05,0.0,-0.98415,1e-05,2.53137]
[1780444448266,56.65,66668.54,0.0,-0.98409,1e-05,2.53974]
[1780444450595,56.65,66669.02,0.0,-0.98408,1e-05,2.54036]
[1780444450720,56.65,66669.02,0.0,-0.98408,1e-05,2.54036]
[1780444450741,56.65,66669.45,0.0,-0.98408,1e-05,2.54089]
[1780444451856,56.65,66669.45,0.0,-0.98408,1e-05,2.54089]
[1780444451971,56.65,66669.45,0.0,-0.98408,1e-05,2.54089]
[1780444451957,56.65,66662.29,0.0,-0.98416,1e-05,2.52958]
[1780444452294,56.65,66658.85,0.0,-0.9842,1e-05,2.52427]
[1780444453656,56.65,66658.85,0.0,-0.9842,1e-05,2.52427]
[1780444453753,56.65,66663.73,0.0,-0.98415,1e-05,2.5317]
[1780444457101,56.65,66664.47,0.0,-0.98414,1e-05,2.53249]
[1780444457399,56.65,66665.09,0.0,-0.98413,1e-05,2.53333]
[1780444458375,56.65,66665.09,0.0,-0.98413,1e-05,2.53333]
[1780444458483,56.65,66660.67,0.0,-0.98418,1e-05,2.52639]
[1780444459362,56.65,66666.55,0.0,-0.98412,1e-05,2.53536]
[1780444460365,56.65,66673.2,0.0,-0.98405,1e-05,2.54554]
[1780444461372,56.64,66672.52,0.0,-0.98406,1e-05,2.54435]
[1780444462256,56.64,66672.52,0.0,-0.98406,1e-05,2.54435]
[1780444462379,56.64,66670.71,0.0,-0.98408,1e-05,2.54141]
[1780444463386,56.64,66666.01,0.0,-0.98413,1e-05,2.534]
[1780444466407,56.64,66668.12,0.0,-0.98411,1e-05,2.53692]
[1780444468431,56.64,66679.61,0.0,-0.98398,1e-05,2.55449]
[1780444469433,56.64,66683.47,0.0,-0.98394,1e-05,2.56034]
[1780444470546,56.64,66683.47,0.0,-0.98394,1e-05,2.56034]
[1780444470719,56.64,66683.47,0.0,-0.98394,1e-05,2.56034]
[1780444470889,56.64,66683.47,0.0,-0.98394,1e-05,2.56034]
[1780444470971,56.64,66683.47,0.0,-0.98394,1e-05,2.56034]
[1780444471029,56.64,66684.13,0.0,-0.98395,1e-05,2.55951]
[1780444471445,56.64,66686.19,0.0,-0.98392,1e-05,2.56272]
[1780444474466,56.64,66684.21,0.0,-0.98395,1e-05,2.55913]
[1780444475873,56.64,66684.21,0.0,-0.98395,1e-05,2.55913]
[1780444475975,56.64,66684.21,0.0,-0.98395,1e-05,2.55913]
[1780444476673,56.63,66682.37,0.0,-0.98397,1e-05,2.55595]
[1780444476720,56.63,66682.37,0.0,-0.98397,1e-05,2.55595]
[1780444476821,56.63,66681.9,0.0,-0.98398,1e-05,2.55522]
[1780444479503,56.63,66686.21,0.0,-0.98393,1e-05,2.56146]
[1780444480959,56.63,66686.21,0.0,-0.98393,1e-05,2.56146]
[1780444480972,56.63,66686.21,0.0,-0.98393,1e-05,2.56146]
[1780444482037,56.63,66687.2,0.0,-0.98392,1e-05,2.56267]
[1780444482043,56.63,66687.08,0.0,-0.98393,1e-05,2.56231]
[1780444482219,56.63,66687.08,0.0,-0.98393,1e-05,2.56231]
[1780444482524,56.63,66681.83,0.0,-0.98398,1e-05,2.55414]
[1780444483531,56.63,66679.13,0.0,-0.98402,1e-05,2.54979]
[1780444486453,56.63,66679.07,0.0,-0.98402,1e-05,2.54941]
[1780444486473,56.63,66679.07,0.0,-0.98402,1e-05,2.54941]
[1780444487559,56.63,66673.31,0.0,-0.98408,1e-05,2.54019]
[1780444488566,56.63,66672.68,0.0,-0.98409,1e-05,2.53909]
[1780444491589,56.62,66677.28,0.0,-0.98404,1e-05,2.54584]
[1780444492151,56.62,66677.28,0.0,-0.98404,1e-05,2.54584]
[1780444492220,56.62,66677.28,0.0,-0.98404,1e-05,2.54584]
[1780444492354,56.62,66677.28,0.0,-0.98404,1e-05,2.54584]
[1780444492470,56.62,66677.28,0.0,-0.98404,1e-05,2.54584]
[1780444492596,56.62,66683.21,0.0,-0.98398,1e-05,2.55492]
[1780444493603,56.62,66684.83,0.0,-0.98396,1e-05,2.55728]
[1780444495617,56.62,66691.21,0.0,-0.98389,1e-05,2.56693]
[1780444496693,56.62,66691.21,0.0,-0.98389,1e-05,2.56693]
[1780444497118,56.62,66691.21,0.0,-0.98389,1e-05,2.56693]
[1780444496776,56.62,66695.73,0.0,-0.98384,1e-05,2.57382]
[1780444499221,56.62,66696.25,0.0,-0.98384,1e-05,2.57427]
[1780444499648,56.62,66700.43,0.0,-0.9838,1e-05,2.58064]
[1780444502680,56.62,66701.44,0.0,-0.98379,1e-05,2.58184]
[1780444502720,56.62,66701.44,0.0,-0.98379,1e-05,2.58184]
[1780444502931,56.62,66690.59,0.0,-0.98391,1e-05,2.56467]
[1780444503354,56.62,66690.59,0.0,-0.98391,1e-05,2.56467]
[1780444503471,56.62,66690.59,0.0,-0.98391,1e-05,2.56467]
[1780444503676,56.61,66690.48,0.0,-0.98391,1e-05,2.56433]
[1780444504683,56.61,66692.49,0.0,-0.98389,1e-05,2.56731]
[1780444506305,56.61,66692.97,0.0,-0.98389,1e-05,2.56789]
[1780444506697,56.61,66695.65,0.0,-0.98386,1e-05,2.57191]
[1780444508149,56.61,66696.32,0.0,-0.98385,1e-05,2.57278]
[1780444508219,56.61,66696.32,0.0,-0.98385,1e-05,2.57278]
[1780444508711,56.61,66698.97,0.0,-0.98382,1e-05,2.57675]
[1780444509230,56.61,66698.97,0.0,-0.98382,1e-05,2.57675]
[1780444509718,56.61,66702.45,0.0,-0.98379,1e-05,2.58202]
[1780444512470,56.61,66702.99,0.0,-0.98378,1e-05,2.58247]
[1780444512698,56.61,66702.99,0.0,-0.98378,1e-05,2.58247]
[1780444512721,56.61,66702.99,0.0,-0.98378,1e-05,2.58247]
[1780444513223,56.61,66701.98,0.0,-0.9838,1e-05,2.58069]
[1780444513746,56.61,66699.31,0.0,-0.98383,1e-05,2.57632]
[1780444514753,56.61,66697.72,0.0,-0.98385,1e-05,2.57365]
[1780444515764,56.6,66683.47,0.0,-0.98401,1e-05,2.55124]
[1780444516770,56.6,66678.05,0.0,-0.98407,1e-05,2.54269]
[1780444518039,56.6,66678.05,0.0,-0.98407,1e-05,2.54269]
[1780444518135,56.6,66680.77,0.0,-0.98404,1e-05,2.54666]
[1780444519283,56.6,66680.77,0.0,-0.98404,1e-05,2.54666]
[1780444521805,56.6,66682.88,0.0,-0.98402,1e-05,2.54954]
[1780444522558,56.6,66682.88,0.0,-0.98402,1e-05,2.54954]
[1780444523474,56.6,66683.99,0.0,-0.98401,1e-05,2.55114]
[1780444523819,56.6,66684.16,0.0,-0.98401,1e-05,2.55127]
[1780444527847,56.6,66681.12,0.0,-0.98404,1e-05,2.54601]
[1780444528854,56.6,66684.66,0.0,-0.98401,1e-05,2.55138]
[1780444531471,56.59,66685.79,0.0,-0.98399,1e-05,2.55287]
[1780444531533,56.59,66685.79,0.0,-0.98399,1e-05,2.55287]
[1780444531720,56.59,66685.79,0.0,-0.98399,1e-05,2.55287]
[1780444531876,56.59,66686.45,0.0,-0.984,1e-05,2.55224]
[1780444536916,56.59,66686.23,0.0,-0.98401,1e-05,2.55122]
[1780444541951,56.59,66686.71,0.0,-0.984,1e-05,2.55131]
[1780444549000,56.58,66691.07,0.0,-0.98396,1e-05,2.5572]
[1780444549529,56.58,66691.07,0.0,-0.98396,1e-05,2.5572]
[1780444549719,56.58,66691.07,0.0,-0.98396,1e-05,2.5572]
[1780444550008,56.58,66697.32,0.0,-0.9839,1e-05,2.56668]
[1780444551014,56.58,66697.57,0.0,-0.98389,1e-05,2.56691]
[1780444553028,56.58,66708.36,0.0,-0.98378,1e-05,2.58349]
[1780444554036,56.58,66713.32,0.0,-0.98372,1e-05,2.5911]
[1780444555042,56.58,66716.83,0.0,-0.98368,1e-05,2.59643]
[1780444555687,56.58,66716.83,0.0,-0.98368,1e-05,2.59643]
[1780444556049,56.58,66724.87,0.0,-0.98359,1e-05,2.60912]
[1780444557056,56.58,66728.32,0.0,-0.98356,1e-05,2.61414]
[1780444559668,56.57,66731.03,0.0,-0.98353,1e-05,2.61794]
[1780444562092,56.57,66724.6,0.0,-0.98361,1e-05,2.60701]
[1780444564108,56.57,66720.48,0.0,-0.98366,1e-05,2.60004]
[1780444569144,56.56,66721.17,0.0,-0.98366,1e-05,2.60003]
[1780444570033,56.56,66721.17,0.0,-0.98366,1e-05,2.60003]
[1780444570151,56.56,66721.19,0.0,-0.98366,1e-05,2.59984]
[1780444570220,56.56,66721.19,0.0,-0.98366,1e-05,2.59984]
[1780444576193,56.56,66722.25,0.0,-0.98366,1e-05,2.6002]
[1780444576684,56.56,66722.25,0.0,-0.98366,1e-05,2.6002]
[1780444579750,56.55,66725.51,0.0,-0.98362,1e-05,2.60469]
[1780444580221,56.55,66728.83,0.0,-0.98359,1e-05,2.60971]
[1780444584249,56.55,66732.06,0.0,-0.98356,1e-05,2.61387]
[1780444586699,56.55,66732.43,0.0,-0.98356,1e-05,2.61422]
[1780444586801,56.55,66746.5,0.0,-0.9834,1e-05,2.63635]
[1780444587274,56.54,66746.16,0.0,-0.9834,1e-05,2.63552]
[1780444589206,56.54,66746.16,0.0,-0.9834,1e-05,2.63552]
[1780444588281,56.54,66743.19,0.0,-0.98344,1e-05,2.63051]
[1780444589464,56.54,66743.19,0.0,-0.98344,1e-05,2.63051]
[1780444589639,56.54,66743.19,0.0,-0.98344,1e-05,2.63051]
[1780444591723,56.54,66744.48,0.0,-0.98343,1e-05,2.63202]
[1780444591825,56.54,66750.59,0.0,-0.98337,1e-05,2.63994]
[1780444592309,56.54,66756.56,0.0,-0.9833,1e-05,2.6492]
[1780444593316,56.54,66759.72,0.0,-0.98327,1e-05,2.65396]
[1780444598353,56.53,66760.98,0.0,-0.98327,1e-05,2.65443]
[1780444600126,56.53,66760.98,0.0,-0.98327,1e-05,2.65443]
[1780444600209,56.53,66760.98,0.0,-0.98327,1e-05,2.65443]
[1780444600220,56.53,66760.98,0.0,-0.98327,1e-05,2.65443]
[1780444602384,56.52,66764.89,0.0,-0.98323,1e-05,2.65943]
[1780444606412,56.52,66760.49,0.0,-0.98329,1e-05,2.65109]
[1780444609927,56.51,66759.02,0.0,-0.98331,1e-05,2.64813]
[1780444609984,56.51,66759.02,0.0,-0.98331,1e-05,2.64813]
[1780444609996,56.51,66758.4,0.0,-0.98332,1e-05,2.64684]
[1780444613461,56.51,66763.87,0.0,-0.98327,1e-05,2.65441]
[1780444617715,56.5,66763.82,0.0,-0.98328,1e-05,2.6534]
[1780444617955,56.5,66763.82,0.0,-0.98328,1e-05,2.6534]
[1780444617998,56.5,66755.12,0.0,-0.98338,1e-05,2.63916]
[1780444618497,56.5,66747.2,0.0,-0.98347,1e-05,2.62625]
[1780444619730,56.5,66747.2,0.0,-0.98347,1e-05,2.62625]
[1780444619773,56.5,66745.53,0.0,-0.98349,1e-05,2.62333]
[1780444621519,56.5,66742.42,0.0,-0.98353,1e-05,2.61789]
[1780444623574,56.5,66741.14,0.0,-0.98355,1e-05,2.61561]
[1780444623721,56.5,66741.14,0.0,-0.98355,1e-05,2.61561]
[1780444623797,56.5,66742.1,0.0,-0.98354,1e-05,2.6169]
[1780444630197,56.49,66742.85,0.0,-0.98354,1e-05,2.61689]
[1780444631728,56.49,66741.56,0.0,-0.98356,1e-05,2.61436]
[1780444637243,56.48,66741.48,0.0,-0.98357,1e-05,2.61306]
[1780444637723,56.48,66741.2,0.0,-0.98357,1e-05,2.61238]
[1780444638547,56.48,66741.03,0.0,-0.98357,1e-05,2.61188]
[1780444638720,56.48,66741.03,0.0,-0.98357,1e-05,2.61188]
[1780444638821,56.48,66741.52,0.0,-0.98357,1e-05,2.61242]
[1780444642246,56.47,66746.84,0.0,-0.98352,1e-05,2.61992]
[1780444647702,56.47,66747.53,0.0,-0.98352,1e-05,2.61978]
[1780444650723,56.47,66742.07,0.0,-0.98359,1e-05,2.61038]
[1780444653055,56.46,66739.87,0.0,-0.98362,1e-05,2.60513]
[1780444653219,56.46,66739.87,0.0,-0.98362,1e-05,2.60513]
[1780444653110,56.46,66740.18,0.0,-0.98362,1e-05,2.60518]
[1780444653720,56.46,66740.18,0.0,-0.98362,1e-05,2.60518]
[1780444657887,56.46,66741.49,0.0,-0.98361,1e-05,2.60659]
[1780444657971,56.46,66741.49,0.0,-0.98361,1e-05,2.60659]
[1780444658093,56.46,66741.49,0.0,-0.98361,1e-05,2.60659]
[1780444658220,56.46,66741.49,0.0,-0.98361,1e-05,2.60659]
[1780444658094,56.46,66743.13,0.0,-0.98359,1e-05,2.60897]
[1780444662789,56.45,66743.19,0.0,-0.9836,1e-05,2.60817]
[1780444662971,56.45,66743.19,0.0,-0.9836,1e-05,2.60817]
[1780444666417,56.45,66745.04,0.0,-0.98359,1e-05,2.61021]
[1780444666471,56.45,66745.04,0.0,-0.98359,1e-05,2.61021]
[1780444668849,56.45,66754.59,0.0,-0.98348,1e-05,2.62472]
[1780444669856,56.45,66753.15,0.0,-0.9835,1e-05,2.62217]
[1780444670629,56.45,66753.15,0.0,-0.9835,1e-05,2.62217]
[1780444670722,56.45,66753.15,0.0,-0.9835,1e-05,2.62217]
[1780444670803,56.45,66753.15,0.0,-0.9835,1e-05,2.62217]
[1780444670972,56.45,66753.15,0.0,-0.9835,1e-05,2.62217]
[1780444671034,56.44,66752.95,0.0,-0.9835,1e-05,2.62161]
[1780444676003,56.44,66753.11,0.0,-0.98351,1e-05,2.62089]
[1780444676220,56.44,66753.11,0.0,-0.98351,1e-05,2.62089]
[1780444676906,56.44,66757.23,0.0,-0.98347,1e-05,2.62696]
[1780444677915,56.44,66765.2,0.0,-0.98338,1e-05,2.63943]
[1780444678919,56.43,66766.14,0.0,-0.98337,1e-05,2.64066]
[1780444680685,56.43,66766.06,0.0,-0.98337,1e-05,2.64025]
[1780444680941,56.43,66766.06,0.0,-0.98337,1e-05,2.64025]
[1780444681003,56.43,66767.72,0.0,-0.98335,1e-05,2.64263]
[1780444681791,56.43,66767.72,0.0,-0.98335,1e-05,2.64263]
[1780444681946,56.43,66773.2,0.0,-0.98329,1e-05,2.65114]
[1780444683960,56.43,66775.39,0.0,-0.98327,1e-05,2.65405]
[1780444685974,56.43,66779.97,0.0,-0.98322,1e-05,2.66081]
[1780444688995,56.42,66769.53,0.0,-0.98335,1e-05,2.6431]
[1780444691012,56.42,66773.27,0.0,-0.98331,1e-05,2.64849]
[1780444694026,56.42,66773.79,0.0,-0.98331,1e-05,2.64874]
[1780444694220,56.42,66773.79,0.0,-0.98331,1e-05,2.64874]
[1780444698113,56.41,66771.37,0.0,-0.98335,1e-05,2.64369]
[1780444698182,56.41,66745.19,0.0,-0.98365,1e-05,2.60171]
[1780444699070,56.41,66720.49,0.0,-0.98393,1e-05,2.56256]
[1780444700077,56.41,66714.09,0.0,-0.984,1e-05,2.55236]
[1780444701084,56.41,66712.53,0.0,-0.98402,1e-05,2.54979]
[1780444701738,56.41,66712.53,0.0,-0.98402,1e-05,2.54979]
[1780444702092,56.41,66711.89,0.0,-0.98403,1e-05,2.54867]
[1780444703099,56.41,66718.14,0.0,-0.98396,1e-05,2.55831]
[1780444704106,56.4,66725.17,0.0,-0.98388,1e-05,2.5692]
[1780444705113,56.4,66728.67,0.0,-0.98384,1e-05,2.57456]
[1780444706120,56.4,66729.55,0.0,-0.98383,1e-05,2.57579]
[1780444707127,56.4,66738.17,0.0,-0.98374,1e-05,2.5892]
[1780444708144,56.4,66744.64,0.0,-0.98367,1e-05,2.59925]
[1780444709148,56.4,66747.51,0.0,-0.98363,1e-05,2.60361]
[1780444710155,56.4,66746.25,0.0,-0.98365,1e-05,2.60141]
[1780444711179,56.4,66740.87,0.0,-0.98372,1e-05,2.59116]
[1780444712173,56.4,66719.91,0.0,-0.98396,1e-05,2.55804]
[1780444713182,56.4,66714.79,0.0,-0.98402,1e-05,2.54986]
[1780444715206,56.4,66717.31,0.0,-0.98399,1e-05,2.55355]
[1780444716205,56.4,66696.47,0.0,-0.98422,1e-05,2.52106]
[1780444717212,56.39,66689.76,0.0,-0.9843,1e-05,2.51059]
[1780444718219,56.39,66686.67,0.0,-0.98433,1e-05,2.50577]
[1780444719226,56.39,66681.49,0.0,-0.98439,1e-05,2.49773]
[1780444721240,56.39,66680.31,0.0,-0.9844,1e-05,2.49587]
[1780444726279,56.39,66680.66,0.0,-0.9844,1e-05,2.49633]
[1780444731314,56.39,66684.06,0.0,-0.98436,1e-05,2.50142]
[1780444735289,56.39,66681.67,0.0,-0.98439,1e-05,2.49767]
[1780444735470,56.39,66680.03,0.0,-0.98441,1e-05,2.49513]
[1780444736349,56.39,66674.45,0.0,-0.98447,1e-05,2.48656]
[1780444737953,56.39,66674.81,0.0,-0.98446,1e-05,2.48711]
[1780444737970,56.39,66674.81,0.0,-0.98446,1e-05,2.48711]
[1780444738363,56.39,66674.43,0.0,-0.98447,1e-05,2.48652]
[1780444742956,56.39,66673.26,0.0,-0.98448,1e-05,2.48473]
[1780444742970,56.39,66673.26,0.0,-0.98448,1e-05,2.48473]
[1780444746421,56.39,66688.63,0.0,-0.98431,1e-05,2.50831]
[1780444747428,56.39,66691.0,0.0,-0.98429,1e-05,2.51192]
[1780444748748,56.39,66691.0,0.0,-0.98429,1e-05,2.51192]
[1780444748976,56.39,66691.0,0.0,-0.98429,1e-05,2.51192]
[1780444749442,56.39,66688.29,0.0,-0.98432,1e-05,2.50764]
[1780444752028,56.39,66688.1,0.0,-0.98432,1e-05,2.50731]
[1780444752224,56.39,66688.1,0.0,-0.98432,1e-05,2.50731]
[1780444752420,56.39,66685.43,0.0,-0.98435,1e-05,2.50314]
[1780444752473,56.39,66685.43,0.0,-0.98435,1e-05,2.50314]
[1780444752494,56.39,66684.52,0.0,-0.98436,1e-05,2.50174]
[1780444754477,56.39,66678.7,0.0,-0.98442,1e-05,2.49275]
[1780444755483,56.39,66675.22,0.0,-0.98446,1e-05,2.48741]
[1780444757023,56.39,66675.22,0.0,-0.98446,1e-05,2.48741]
[1780444757221,56.39,66675.22,0.0,-0.98446,1e-05,2.48741]
[1780444757232,56.39,66668.93,0.0,-0.98453,1e-05,2.4778]
[1780444757498,56.39,66667.66,0.0,-0.98454,1e-05,2.47588]
[1780444760963,56.39,66667.22,0.0,-0.98455,1e-05,2.47524]
[1780444760971,56.39,66667.22,0.0,-0.98455,1e-05,2.47524]
[1780444761015,56.39,66667.22,0.0,-0.98455,1e-05,2.47524]
[1780444761219,56.39,66667.22,0.0,-0.98455,1e-05,2.47524]
[1780444761261,56.39,66666.91,0.0,-0.98455,1e-05,2.47478]
[1780444763900,56.39,66667.45,0.0,-0.98455,1e-05,2.47563]
[1780444763975,56.39,66667.45,0.0,-0.98455,1e-05,2.47563]
[1780444769583,56.39,66665.54,0.0,-0.98457,1e-05,2.47283]
[1780444772629,56.39,66665.02,0.0,-0.98458,1e-05,2.47058]
[1780444772721,56.39,66665.02,0.0,-0.98458,1e-05,2.47058]
[1780444773112,56.39,66665.02,0.0,-0.98458,1e-05,2.47058]
[1780444773222,56.39,66665.02,0.0,-0.98458,1e-05,2.47058]
[1780444773323,56.39,66666.07,0.0,-0.98457,1e-05,2.47222]
[1780444774619,56.39,66672.65,0.0,-0.9845,1e-05,2.48226]
[1780444775570,56.39,66672.65,0.0,-0.9845,1e-05,2.48226]
[1780444775735,56.39,66672.65,0.0,-0.9845,1e-05,2.48226]
[1780444781667,56.39,66671.58,0.0,-0.98451,1e-05,2.48064]
[1780444783340,56.39,66671.58,0.0,-0.98451,1e-05,2.48064]
[1780444783473,56.39,66673.32,0.0,-0.98449,1e-05,2.4833]
[1780444784523,56.39,66672.37,0.0,-0.9845,1e-05,2.48184]
[1780444784724,56.39,66672.37,0.0,-0.9845,1e-05,2.48184]
[1780444784825,56.39,66670.55,0.0,-0.98452,1e-05,2.47906]
[1780444790731,56.39,66669.57,0.0,-0.98453,1e-05,2.47759]
[1780444791922,56.39,66669.57,0.0,-0.98453,1e-05,2.47759]
[1780444791972,56.39,66669.57,0.0,-0.98453,1e-05,2.47759]
[1780444797399,56.39,66670.55,0.0,-0.98452,1e-05,2.47909]
[1780444797475,56.39,66671.09,0.0,-0.98451,1e-05,2.47992]
[1780444797781,56.39,66671.38,0.0,-0.98451,1e-05,2.48037]
[1780444801823,56.39,66681.76,0.0,-0.9844,1e-05,2.49625]
[1780444802830,56.39,66678.97,0.0,-0.98443,1e-05,2.49195]
[1780444803837,56.39,66682.39,0.0,-0.98439,1e-05,2.49717]
[1780444805856,56.39,66676.89,0.0,-0.98445,1e-05,2.48869]
[1780444806863,56.39,66676.03,0.0,-0.98446,1e-05,2.48736]
[1780444807873,56.39,66669.84,0.0,-0.98453,1e-05,2.47789]
[1780444808881,56.39,66679.13,0.0,-0.98443,1e-05,2.4921]
[1780444809890,56.39,66670.34,0.0,-0.98452,1e-05,2.47865]
[1780444810897,56.39,66671.98,0.0,-0.9845,1e-05,2.48116]
[1780444812038,56.39,66671.98,0.0,-0.9845,1e-05,2.48116]
[1780444812220,56.39,66671.98,0.0,-0.9845,1e-05,2.48116]
[1780444812253,56.39,66681.51,0.0,-0.9844,1e-05,2.49572]
[1780444813699,56.39,66678.91,0.0,-0.98443,1e-05,2.49173]
[1780444813721,56.39,66678.91,0.0,-0.98443,1e-05,2.49173]
[1780444813918,56.39,66676.96,0.0,-0.98445,1e-05,2.48873]
[1780444814925,56.39,66679.59,0.0,-0.98442,1e-05,2.49275]
[1780444815932,56.39,66685.06,0.0,-0.98436,1e-05,2.50112]
[1780444816939,56.39,66691.63,0.0,-0.98429,1e-05,2.5112]
[1780444817946,56.39,66692.88,0.0,-0.98428,1e-05,2.51308]
[1780444818953,56.39,66674.08,0.0,-0.98448,1e-05,2.48416]
[1780444819960,56.39,66666.74,0.0,-0.98456,1e-05,2.47296]
[1780444820967,56.39,66668.94,0.0,-0.98454,1e-05,2.47633]
[1780444822246,56.39,66668.94,0.0,-0.98454,1e-05,2.47633]
[1780444822852,56.39,66668.29,0.0,-0.98455,1e-05,2.47537]
[1780444823988,56.39,66682.01,0.0,-0.9844,1e-05,2.49636]
[1780444824995,56.39,66697.46,0.0,-0.98423,1e-05,2.52013]
[1780444826002,56.39,66698.06,0.0,-0.98422,1e-05,2.52099]
[1780444829711,56.39,66698.03,0.0,-0.98422,1e-05,2.52075]
[1780444829722,56.39,66698.03,0.0,-0.98422,1e-05,2.52075]
[1780444830532,56.39,66697.43,0.0,-0.98423,1e-05,2.51976]
[1780444830743,56.39,66697.43,0.0,-0.98423,1e-05,2.51976]
[1780444831045,56.39,66702.66,0.0,-0.98418,1e-05,2.52628]
[1780444832047,56.39,66717.03,0.0,-0.98402,1e-05,2.54853]
[1780444833058,56.39,66728.82,0.0,-0.98389,1e-05,2.56685]
[1780444834065,56.39,66733.05,0.0,-0.98385,1e-05,2.57334]
[1780444838093,56.38,66745.15,0.0,-0.98371,1e-05,2.59178]
[1780444839100,56.38,66748.07,0.0,-0.98368,1e-05,2.5962]
[1780444841157,56.38,66751.66,0.0,-0.98365,1e-05,2.6015]
[1780444842128,56.38,66765.07,0.0,-0.98349,1e-05,2.6226]
[1780444843135,56.38,66771.09,0.0,-0.98343,1e-05,2.632]
[1780444844391,56.38,66771.09,0.0,-0.98343,1e-05,2.632]
[1780444844417,56.38,66778.22,0.0,-0.98335,1e-05,2.64316]
[1780444845151,56.38,66788.59,0.0,-0.98323,1e-05,2.65956]
[1780444846158,56.38,66790.2,0.0,-0.98321,1e-05,2.66187]
[1780444847166,56.38,66784.65,0.0,-0.98328,1e-05,2.65262]
[1780444848308,56.38,66784.65,0.0,-0.98328,1e-05,2.65262]
[1780444848345,56.37,66790.82,0.0,-0.98321,1e-05,2.66194]
[1780444850360,56.37,66781.32,0.0,-0.98332,1e-05,2.64634]
[1780444851203,56.37,66776.7,0.0,-0.98338,1e-05,2.63862]
[1780444852210,56.37,66777.88,0.0,-0.98337,1e-05,2.64022]
[1780444853217,56.37,66780.87,0.0,-0.98334,1e-05,2.64474]
[1780444854224,56.37,66772.56,0.0,-0.98343,1e-05,2.63115]
[1780444856270,56.36,66768.51,0.0,-0.98348,1e-05,2.62414]
[1780444857244,56.36,66768.51,0.0,-0.98348,1e-05,2.62414]
[1780444857253,56.36,66735.51,0.0,-0.98386,1e-05,2.57191]
[1780444858263,56.36,66732.11,0.0,-0.9839,1e-05,2.56617]
[1780444859267,56.36,66744.69,0.0,-0.98376,1e-05,2.5858]
[1780444860297,56.36,66756.72,0.0,-0.98362,1e-05,2.60464]
[1780444860898,56.36,66756.72,0.0,-0.98362,1e-05,2.60464]
[1780444861303,56.36,66766.03,0.0,-0.98352,1e-05,2.61925]
[1780444862396,56.36,66766.03,0.0,-0.98352,1e-05,2.61925]
[1780444862405,56.36,66767.14,0.0,-0.98351,1e-05,2.62081]
[1780444863318,56.36,66766.81,0.0,-0.98351,1e-05,2.62004]
[1780444865512,56.36,66767.28,0.0,-0.98351,1e-05,2.62054]
[1780444867353,56.35,66722.14,0.0,-0.98402,1e-05,2.54865]
[1780444867974,56.35,66722.14,0.0,-0.98402,1e-05,2.54865]
[1780444868358,56.35,66715.62,0.0,-0.9841,1e-05,2.53826]
[1780444869365,56.35,66717.62,0.0,-0.98408,1e-05,2.54126]
[1780444870372,56.35,66728.7,0.0,-0.98395,1e-05,2.55844]
[1780444870725,56.35,66728.7,0.0,-0.98395,1e-05,2.55844]
[1780444871379,56.35,66733.18,0.0,-0.98391,1e-05,2.56535]
[1780444872386,56.35,66733.59,0.0,-0.9839,1e-05,2.56586]
[1780444874400,56.35,66737.41,0.0,-0.98386,1e-05,2.57155]
[1780444876414,56.35,66740.26,0.0,-0.98383,1e-05,2.57572]
[1780444878428,56.34,66745.73,0.0,-0.98377,1e-05,2.58399]
[1780444881449,56.34,66747.4,0.0,-0.98376,1e-05,2.58607]
[1780444884469,56.34,66742.02,0.0,-0.98382,1e-05,2.57703]
[1780444884950,56.34,66742.02,0.0,-0.98382,1e-05,2.57703]
[1780444884975,56.34,66742.02,0.0,-0.98382,1e-05,2.57703]
[1780444886484,56.34,66745.62,0.0,-0.98378,1e-05,2.58235]
[1780444886738,56.34,66745.62,0.0,-0.98378,1e-05,2.58235]
[1780444886972,56.34,66745.62,0.0,-0.98378,1e-05,2.58235]
[1780444887491,56.34,66746.94,0.0,-0.98377,1e-05,2.58425]
[1780444891064,56.33,66747.54,0.0,-0.98377,1e-05,2.58446]
[1780444891227,56.33,66747.54,0.0,-0.98377,1e-05,2.58446]
[1780444893534,56.33,66753.3,0.0,-0.98372,1e-05,2.59165]
[1780444894540,56.33,66762.61,0.0,-0.98361,1e-05,2.60601]
[1780444895549,56.33,66754.16,0.0,-0.98371,1e-05,2.59262]
[1780444896557,56.33,66755.74,0.0,-0.98369,1e-05,2.5949]
[1780444897564,56.33,66753.85,0.0,-0.98372,1e-05,2.59171]
[1780444899578,56.33,66745.44,0.0,-0.98381,1e-05,2.57805]
[1780444900585,56.32,66742.72,0.0,-0.98385,1e-05,2.57357]
[1780444900952,56.32,66742.72,0.0,-0.98385,1e-05,2.57357]
[1780444900976,56.32,66742.72,0.0,-0.98385,1e-05,2.57357]
[1780444901592,56.32,66741.22,0.0,-0.98387,1e-05,2.57088]
[1780444902608,56.32,66745.18,0.0,-0.98382,1e-05,2.57694]
[1780444903606,56.32,66726.35,0.0,-0.98403,1e-05,2.54744]
[1780444904613,56.32,66729.56,0.0,-0.984,1e-05,2.55217]
[1780444907969,56.32,66731.0,0.0,-0.98398,1e-05,2.55416]
[1780444908220,56.32,66731.0,0.0,-0.98398,1e-05,2.55416]
[1780444909136,56.32,66730.37,0.0,-0.98399,1e-05,2.55305]
[1780444909223,56.32,66730.37,0.0,-0.98399,1e-05,2.55305]
[1780444909323,56.32,66733.44,0.0,-0.98396,1e-05,2.55772]
[1780444911611,56.32,66734.43,0.0,-0.98395,1e-05,2.559]
[1780444911722,56.32,66734.43,0.0,-0.98395,1e-05,2.559]
[1780444912670,56.32,66740.56,0.0,-0.98388,1e-05,2.56833]
[1780444914333,56.32,66740.56,0.0,-0.98388,1e-05,2.56833]
[1780444914473,56.32,66740.56,0.0,-0.98388,1e-05,2.56833]
[1780444914574,56.32,66742.31,0.0,-0.98386,1e-05,2.57093]
[1780444915198,56.32,66742.31,0.0,-0.98386,1e-05,2.57093]
[1780444915222,56.32,66742.31,0.0,-0.98386,1e-05,2.57093]
[1780444915299,56.31,66742.66,0.0,-0.98386,1e-05,2.57132]
[1780444916698,56.31,66720.73,0.0,-0.98411,1e-05,2.53688]
[1780444918712,56.31,66720.08,0.0,-0.98412,1e-05,2.53562]
[1780444919871,56.31,66720.08,0.0,-0.98412,1e-05,2.53562]
[1780444920196,56.31,66720.08,0.0,-0.98412,1e-05,2.53562]
[1780444920853,56.31,66706.25,0.0,-0.98427,1e-05,2.51409]
[1780444921760,56.31,66696.95,0.0,-0.98437,1e-05,2.49961]
[1780444922767,56.31,66701.29,0.0,-0.98433,1e-05,2.50626]
[1780444927802,56.31,66702.82,0.0,-0.98431,1e-05,2.50838]
[1780444929948,56.31,66702.82,0.0,-0.98431,1e-05,2.50838]
[1780444929978,56.31,66702.82,0.0,-0.98431,1e-05,2.50838]
[1780444930577,56.31,66702.82,0.0,-0.98431,1e-05,2.50838]
[1780444930614,56.31,66702.41,0.0,-0.98432,1e-05,2.5076]
[1780444930725,56.31,66702.41,0.0,-0.98432,1e-05,2.5076]
[1780444931832,56.31,66707.15,0.0,-0.98426,1e-05,2.51487]
[1780444933410,56.31,66707.15,0.0,-0.98426,1e-05,2.51487]
[1780444933471,56.31,66707.15,0.0,-0.98426,1e-05,2.51487]
[1780444933566,56.31,66708.56,0.0,-0.98425,1e-05,2.51693]
[1780444934855,56.31,66705.95,0.0,-0.98428,1e-05,2.51283]
[1780444935863,56.31,66701.69,0.0,-0.98433,1e-05,2.5062]
[1780444937282,56.31,66701.69,0.0,-0.98433,1e-05,2.5062]
[1780444937471,56.31,66701.69,0.0,-0.98433,1e-05,2.5062]
[1780444937554,56.31,66696.34,0.0,-0.98439,1e-05,2.49789]
[1780444937716,56.31,66696.34,0.0,-0.98439,1e-05,2.49789]
[1780444937972,56.31,66696.34,0.0,-0.98439,1e-05,2.49789]
[1780444938022,56.31,66696.45,0.0,-0.98438,1e-05,2.49806]
[1780444941907,56.31,66702.01,0.0,-0.98432,1e-05,2.50648]
[1780444942813,56.31,66702.01,0.0,-0.98432,1e-05,2.50648]
[1780444942972,56.31,66702.01,0.0,-0.98432,1e-05,2.50648]
[1780444945209,56.31,66703.56,0.0,-0.98431,1e-05,2.50878]
[1780444945282,56.31,66695.09,0.0,-0.9844,1e-05,2.49569]
[1780444945941,56.31,66691.67,0.0,-0.98444,1e-05,2.49042]
[1780444948831,56.31,66692.89,0.0,-0.98443,1e-05,2.49225]
[1780444949969,56.31,66701.51,0.0,-0.98433,1e-05,2.50546]
[1780444950976,56.31,66705.15,0.0,-0.98429,1e-05,2.51103]
[1780444951987,56.31,66714.57,0.0,-0.9842,1e-05,2.52404]
[1780444952993,56.31,66718.0,0.0,-0.98416,1e-05,2.52929]
[1780444956596,56.3,66717.29,0.0,-0.98417,1e-05,2.52801]
[1780444956230,56.3,66700.8,0.0,-0.98435,1e-05,2.50245]
[1780444957219,56.3,66682.97,0.0,-0.98455,1e-05,2.47504]
[1780444958226,56.3,66683.65,0.0,-0.98454,1e-05,2.47609]
[1780444959235,56.3,66694.36,0.0,-0.98442,1e-05,2.49249]
[1780444960606,56.3,66694.36,0.0,-0.98442,1e-05,2.49249]
[1780444960648,56.3,66697.8,0.0,-0.98439,1e-05,2.49773]
[1780444964269,56.3,66690.02,0.0,-0.98447,1e-05,2.4857]
[1780444965277,56.3,66670.65,0.0,-0.98468,1e-05,2.45616]
[1780444966284,56.3,66662.19,0.0,-0.98477,1e-05,2.4434]
[1780444967291,56.3,66661.77,0.0,-0.98477,1e-05,2.44283]
[1780444972363,56.31,66665.91,0.0,-0.98473,1e-05,2.44942]
[1780444972777,56.31,66665.91,0.0,-0.98473,1e-05,2.44942]
[1780444975373,56.31,66659.85,0.0,-0.98479,1e-05,2.44044]
[1780444976389,56.31,66659.85,0.0,-0.98479,1e-05,2.44044]
[1780444978398,56.31,66665.08,0.0,-0.98473,1e-05,2.44854]
[1780444979405,56.31,66668.59,0.0,-0.9847,1e-05,2.45393]
[1780444980434,56.31,66677.83,0.0,-0.9846,1e-05,2.46803]
[1780444981425,56.31,66682.0,0.0,-0.98455,1e-05,2.47486]
[1780444982432,56.31,66684.37,0.0,-0.98452,1e-05,2.4785]
[1780444983444,56.31,66688.9,0.0,-0.98447,1e-05,2.48544]
[1780444985467,56.31,66687.62,0.0,-0.98449,1e-05,2.48347]
[1780444988219,56.31,66686.43,0.0,-0.9845,1e-05,2.48164]
[1780444988477,56.31,66686.43,0.0,-0.9845,1e-05,2.48164]
[1780444989041,56.31,66686.27,0.0,-0.9845,1e-05,2.48138]
[1780444989221,56.31,66686.27,0.0,-0.9845,1e-05,2.48138]
[1780444989494,56.31,66686.16,0.0,-0.9845,1e-05,2.48122]
[1780444991831,56.31,66685.51,0.0,-0.98451,1e-05,2.48022]
[1780444991973,56.31,66685.51,0.0,-0.98451,1e-05,2.48022]
[1780444995007,56.31,66684.27,0.0,-0.98452,1e-05,2.47832]
[1780444995221,56.31,66684.27,0.0,-0.98452,1e-05,2.47832]
[1780444995537,56.31,66687.58,0.0,-0.98449,1e-05,2.48339]
[1780444995875,56.31,66687.58,0.0,-0.98449,1e-05,2.48339]
[1780444995973,56.31,66687.58,0.0,-0.98449,1e-05,2.48339]
[1780444996544,56.31,66687.35,0.0,-0.98449,1e-05,2.48303]
[1780444998558,56.31,66694.29,0.0,-0.98441,1e-05,2.49367]
[1780444999565,56.31,66699.95,0.0,-0.98435,1e-05,2.50236]
[1780445000572,56.31,66701.71,0.0,-0.98433,1e-05,2.50501]
[1780445002588,56.31,66703.55,0.0,-0.98431,1e-05,2.5078]
[1780445002720,56.31,66703.55,0.0,-0.98431,1e-05,2.5078]
[1780445003593,56.31,66700.07,0.0,-0.98435,1e-05,2.50234]
[1780445004600,56.31,66689.94,0.0,-0.98446,1e-05,2.48675]
[1780445005302,56.31,66689.94,0.0,-0.98446,1e-05,2.48675]
[1780445005477,56.31,66689.94,0.0,-0.98446,1e-05,2.48675]
[1780445005607,56.31,66689.31,0.0,-0.98447,1e-05,2.48577]
[1780445005876,56.31,66689.31,0.0,-0.98447,1e-05,2.48577]
[1780445006005,56.31,66689.31,0.0,-0.98447,1e-05,2.48577]
[1780445006614,56.31,66689.43,0.0,-0.98447,1e-05,2.48595]
[1780445008628,56.31,66692.01,0.0,-0.98444,1e-05,2.48988]
[1780445009635,56.31,66678.2,0.0,-0.98459,1e-05,2.46876]
[1780445010642,56.31,66671.33,0.0,-0.98466,1e-05,2.45833]
[1780445011649,56.31,66668.27,0.0,-0.98471,1e-05,2.45225]
[1780445012656,56.31,66665.13,0.0,-0.98474,1e-05,2.44754]
[1780445014395,56.31,66665.59,0.0,-0.98473,1e-05,2.44829]
[1780445014470,56.31,66665.59,0.0,-0.98473,1e-05,2.44829]
[1780445015684,56.31,66653.21,0.0,-0.98487,1e-05,2.42972]
[1780445016691,56.31,66640.93,0.0,-0.985,1e-05,2.41139]
[1780445017698,56.31,66633.28,0.0,-0.98508,1e-05,2.39997]
[1780445018243,56.31,66633.28,0.0,-0.98508,1e-05,2.39997]
[1780445018705,56.31,66632.93,0.0,-0.98508,1e-05,2.39971]
[1780445019712,56.31,66630.04,0.0,-0.98511,1e-05,2.39554]
[1780445020719,56.31,66624.21,0.0,-0.98517,1e-05,2.38702]
[1780445021538,56.31,66624.21,0.0,-0.98517,1e-05,2.38702]
[1780445023740,56.32,66634.38,0.0,-0.98506,1e-05,2.40263]
[1780445024747,56.32,66649.72,0.0,-0.98489,1e-05,2.42573]
[1780445025754,56.32,66654.32,0.0,-0.98484,1e-05,2.43274]
[1780445028775,56.32,66648.17,0.0,-0.98491,1e-05,2.42373]
[1780445029781,56.32,66643.33,0.0,-0.98496,1e-05,2.41657]
[1780445031796,56.32,66630.49,0.0,-0.98509,1e-05,2.39761]
[1780445032804,56.32,66626.23,0.0,-0.98514,1e-05,2.39142]
[1780445037838,56.32,66625.57,0.0,-0.98514,1e-05,2.39118]
[1780445039469,56.32,66625.57,0.0,-0.98514,1e-05,2.39118]
[1780445039722,56.32,66625.57,0.0,-0.98514,1e-05,2.39118]
[1780445040054,56.33,66623.93,0.0,-0.98515,1e-05,2.38905]
[1780445040223,56.33,66623.93,0.0,-0.98515,1e-05,2.38905]
[1780445040324,56.33,66624.18,0.0,-0.98515,1e-05,2.38942]
[1780445041872,56.33,66633.16,0.0,-0.98505,1e-05,2.40309]
[1780445043299,56.33,66633.16,0.0,-0.98505,1e-05,2.40309]
[1780445043474,56.33,66633.16,0.0,-0.98505,1e-05,2.40309]
[1780445043575,56.33,66638.04,0.0,-0.985,1e-05,2.41051]
[1780445045288,56.33,66639.56,0.0,-0.98498,1e-05,2.4129]
[1780445045475,56.33,66639.56,0.0,-0.98498,1e-05,2.4129]
[1780445045497,56.33,66643.18,0.0,-0.98495,1e-05,2.41843]
[1780445045904,56.33,66646.42,0.0,-0.98491,1e-05,2.42339]
[1780445046994,56.33,66646.42,0.0,-0.98491,1e-05,2.42339]
[1780445047220,56.33,66646.42,0.0,-0.98491,1e-05,2.42339]
[1780445048925,56.33,66639.75,0.0,-0.98498,1e-05,2.41366]
[1780445050792,56.33,66639.75,0.0,-0.98498,1e-05,2.41366]
[1780445049932,56.33,66636.49,0.0,-0.98501,1e-05,2.4089]
[1780445050973,56.33,66636.49,0.0,-0.98501,1e-05,2.4089]
[1780445051946,56.33,66641.99,0.0,-0.98495,1e-05,2.41736]
[1780445052953,56.33,66652.24,0.0,-0.98484,1e-05,2.43285]
[1780445053960,56.33,66653.37,0.0,-0.98483,1e-05,2.43463]
[1780445054967,56.33,66658.82,0.0,-0.98477,1e-05,2.44292]
[1780445056981,56.33,66666.28,0.0,-0.98469,1e-05,2.45432]
[1780445057990,56.33,66672.93,0.0,-0.98462,1e-05,2.46446]
[1780445058997,56.33,66671.65,0.0,-0.98463,1e-05,2.46253]
[1780445060433,56.33,66671.65,0.0,-0.98463,1e-05,2.46253]
[1780445060469,56.33,66671.65,0.0,-0.98463,1e-05,2.46253]
[1780445062022,56.33,66669.16,0.0,-0.98466,1e-05,2.45882]
[1780445063029,56.33,66678.49,0.0,-0.98456,1e-05,2.47305]
[1780445064036,56.33,66679.18,0.0,-0.98455,1e-05,2.4741]
[1780445066045,56.33,66680.94,0.0,-0.98453,1e-05,2.47679]
[1780445066219,56.33,66680.94,0.0,-0.98453,1e-05,2.47679]
[1780445066932,56.33,66682.38,0.0,-0.98452,1e-05,2.47899]
[1780445066977,56.33,66682.38,0.0,-0.98452,1e-05,2.47899]
[1780445067057,56.33,66682.91,0.0,-0.98451,1e-05,2.47979]
[1780445070078,56.33,66678.55,0.0,-0.98456,1e-05,2.47313]
[1780445071455,56.33,66678.55,0.0,-0.98456,1e-05,2.47313]
[1780445071470,56.33,66678.55,0.0,-0.98456,1e-05,2.47313]
[1780445071480,56.33,66669.7,0.0,-0.98466,1e-05,2.45818]
[1780445072096,56.33,66665.48,0.0,-0.98471,1e-05,2.45181]
[1780445073225,56.33,66665.48,0.0,-0.98471,1e-05,2.45181]
[1780445073474,56.33,66665.48,0.0,-0.98471,1e-05,2.45181]
[1780445073574,56.33,66662.95,0.0,-0.98473,1e-05,2.44802]
[1780445075418,56.33,66662.14,0.0,-0.98474,1e-05,2.44684]
[1780445075469,56.33,66662.14,0.0,-0.98474,1e-05,2.44684]
[1780445079507,56.34,66664.26,0.0,-0.98472,1e-05,2.45025]
[1780445079730,56.34,66664.26,0.0,-0.98472,1e-05,2.45025]
[1780445079821,56.34,66663.98,0.0,-0.98472,1e-05,2.44991]
[1780445082208,56.34,66664.04,0.0,-0.98472,1e-05,2.45005]
[1780445082223,56.34,66664.04,0.0,-0.98472,1e-05,2.45005]
[1780445082277,56.34,66669.85,0.0,-0.98466,1e-05,2.4589]
[1780445083173,56.34,66673.7,0.0,-0.98461,1e-05,2.46478]
[1780445083924,56.34,66673.7,0.0,-0.98461,1e-05,2.46478]
[1780445083981,56.34,66673.7,0.0,-0.98461,1e-05,2.46478]
[1780445084202,56.34,66665.51,0.0,-0.9847,1e-05,2.45237]
[1780445085403,56.34,66665.51,0.0,-0.9847,1e-05,2.45237]
[1780445085583,56.34,66657.31,0.0,-0.98479,1e-05,2.44001]
[1780445086219,56.34,66656.63,0.0,-0.9848,1e-05,2.43905]
[1780445088125,56.34,66656.86,0.0,-0.98479,1e-05,2.43946]
[1780445088823,56.34,66656.86,0.0,-0.98479,1e-05,2.43946]
[1780445088972,56.34,66655.78,0.0,-0.98481,1e-05,2.4379]
[1780445089240,56.34,66657.69,0.0,-0.98478,1e-05,2.44084]
[1780445094597,56.34,66656.74,0.0,-0.98479,1e-05,2.43966]
[1780445094720,56.34,66656.74,0.0,-0.98479,1e-05,2.43966]
[1780445100324,56.34,66656.99,0.0,-0.98479,1e-05,2.44048]
[1780445101327,56.34,66663.37,0.0,-0.98472,1e-05,2.45019]
[1780445102334,56.34,66664.15,0.0,-0.98471,1e-05,2.45141]
[1780445103076,56.34,66664.15,0.0,-0.98471,1e-05,2.45141]
[1780445103224,56.34,66664.15,0.0,-0.98471,1e-05,2.45141]
[1780445103342,56.34,66663.43,0.0,-0.98472,1e-05,2.45037]
[1780445108404,56.34,66663.38,0.0,-0.98472,1e-05,2.45047]
[1780445113439,56.34,66657.57,0.0,-0.98478,1e-05,2.44194]
[1780445115459,56.34,66654.91,0.0,-0.9848,1e-05,2.43805]
[1780445120495,56.35,66652.52,0.0,-0.98483,1e-05,2.43479]
[1780445125530,56.35,66652.13,0.0,-0.98483,1e-05,2.43457]
[1780445127553,56.35,66641.58,0.0,-0.98494,1e-05,2.41887]
[1780445128558,56.35,66637.83,0.0,-0.98498,1e-05,2.41336]
[1780445129565,56.35,66633.66,0.0,-0.98502,1e-05,2.40724]
[1780445134605,56.35,66642.23,0.0,-0.98494,1e-05,2.41922]
[1780445135612,56.35,66647.13,0.0,-0.98488,1e-05,2.42667]
[1780445137631,56.35,66640.93,0.0,-0.98495,1e-05,2.41755]
[1780445142668,56.36,66642.43,0.0,-0.98493,1e-05,2.4203]
[1780445147702,56.36,66641.91,0.0,-0.98493,1e-05,2.42002]
[1780445150724,56.36,66646.09,0.0,-0.98488,1e-05,2.42658]
[1780445151731,56.36,66649.18,0.0,-0.98485,1e-05,2.43131]
[1780445155759,56.36,66653.62,0.0,-0.9848,1e-05,2.43828]
[1780445161262,56.36,66652.25,0.0,-0.98481,1e-05,2.4366]
[1780445165290,56.37,66656.71,0.0,-0.98476,1e-05,2.44353]
[1780445166297,56.37,66658.88,0.0,-0.98474,1e-05,2.44694]
[1780445170327,56.37,66655.02,0.0,-0.98478,1e-05,2.44129]
[1780445172342,56.37,66653.64,0.0,-0.98479,1e-05,2.43933]
[1780445177377,56.37,66653.65,0.0,-0.98479,1e-05,2.43966]
[1780445181405,56.37,66647.04,0.0,-0.98486,1e-05,2.42995]
[1780445182414,56.37,66642.28,0.0,-0.98491,1e-05,2.42288]
[1780445186442,56.37,66637.5,0.0,-0.98496,1e-05,2.41608]
[1780445187449,56.37,66634.13,0.0,-0.98499,1e-05,2.41115]
[1780445191477,56.37,66629.19,0.0,-0.98505,1e-05,2.40275]
[1780445192668,56.37,66629.19,0.0,-0.98505,1e-05,2.40275]
[1780445192721,56.37,66629.19,0.0,-0.98505,1e-05,2.40275]
[1780445193568,56.38,66626.97,0.0,-0.98507,1e-05,2.39957]
[1780445193666,56.38,66611.42,0.0,-0.98523,1e-05,2.37663]
[1780445194505,56.38,66607.22,0.0,-0.98528,1e-05,2.37043]
[1780445195518,56.38,66604.34,0.0,-0.98531,1e-05,2.36635]
[1780445196522,56.38,66603.7,0.0,-0.98531,1e-05,2.36578]
[1780445197204,56.38,66603.7,0.0,-0.98531,1e-05,2.36578]
[1780445198540,56.38,66596.81,0.0,-0.98538,1e-05,2.35583]
[1780445199544,56.38,66592.66,0.0,-0.98542,1e-05,2.35013]
[1780445202565,56.38,66598.12,0.0,-0.98536,1e-05,2.35877]
[1780445207601,56.39,66597.5,0.0,-0.98536,1e-05,2.35885]
[1780445208607,56.39,66594.18,0.0,-0.98539,1e-05,2.35417]
[1780445209616,56.39,66604.84,0.0,-0.98528,1e-05,2.37005]
[1780445210691,56.39,66604.84,0.0,-0.98528,1e-05,2.37005]
[1780445210711,56.39,66614.36,0.0,-0.98518,1e-05,2.3843]
[1780445211635,56.39,66646.87,0.0,-0.98484,1e-05,2.43283]
[1780445212641,56.39,66659.51,0.0,-0.9847,1e-05,2.45213]
[1780445213649,56.39,66667.49,0.0,-0.98461,1e-05,2.46427]
[1780445214687,56.39,66667.49,0.0,-0.98461,1e-05,2.46427]
[1780445214732,56.39,66681.88,0.0,-0.98446,1e-05,2.48622]
[1780445215665,56.39,66692.91,0.0,-0.98434,1e-05,2.50312]
[1780445216672,56.39,66689.21,0.0,-0.98438,1e-05,2.49738]
[1780445217679,56.39,66686.04,0.0,-0.98441,1e-05,2.49247]
[1780445218699,56.39,66683.0,0.0,-0.98445,1e-05,2.48777]
[1780445219698,56.39,66671.34,0.0,-0.98457,1e-05,2.46995]
[1780445220704,56.39,66681.89,0.0,-0.98446,1e-05,2.48605]
[1780445221730,56.39,66692.07,0.0,-0.98435,1e-05,2.50164]
[1780445222733,56.39,66707.06,0.0,-0.98418,1e-05,2.52471]
[1780445223740,56.39,66716.02,0.0,-0.98409,1e-05,2.53852]
[1780445224747,56.39,66716.75,0.0,-0.98408,1e-05,2.53953]
[1780445225758,56.39,66707.87,0.0,-0.98418,1e-05,2.52563]
[1780445226763,56.39,66714.36,0.0,-0.98411,1e-05,2.5356]
[1780445227770,56.39,66712.13,0.0,-0.98413,1e-05,2.53202]
[1780445229205,56.39,66713.26,0.0,-0.98412,1e-05,2.53367]
[1780445229838,56.39,66697.58,0.0,-0.98429,1e-05,2.50942]
[1780445230829,56.39,66686.8,0.0,-0.98441,1e-05,2.49274]
[1780445231836,56.39,66685.0,0.0,-0.98443,1e-05,2.48988]
[1780445232845,56.39,66687.9,0.0,-0.9844,1e-05,2.49429]
[1780445233153,56.39,66687.9,0.0,-0.9844,1e-05,2.49429]
[1780445233852,56.39,66691.89,0.0,-0.98436,1e-05,2.50038]
[1780445236873,56.39,66679.33,0.0,-0.98449,1e-05,2.481]
[1780445237880,56.39,66669.3,0.0,-0.9846,1e-05,2.4657]
[1780445238887,56.39,66667.09,0.0,-0.98463,1e-05,2.46236]
[1780445239882,56.39,66667.09,0.0,-0.98463,1e-05,2.46236]
[1780445239900,56.39,66669.63,0.0,-0.9846,1e-05,2.46623]
[1780445241913,56.39,66673.37,0.0,-0.98456,1e-05,2.47195]
[1780445243600,56.39,66672.29,0.0,-0.98457,1e-05,2.4703]
[1780445244934,56.39,66686.34,0.0,-0.98442,1e-05,2.49178]
[1780445245941,56.39,66694.93,0.0,-0.98432,1e-05,2.50494]
[1780445246948,56.39,66697.76,0.0,-0.98429,1e-05,2.50924]
[1780445247173,56.39,66697.76,0.0,-0.98429,1e-05,2.50924]
[1780445247955,56.39,66711.42,0.0,-0.98414,1e-05,2.5303]
[1780445248962,56.39,66719.51,0.0,-0.98405,1e-05,2.54277]
[1780445249969,56.39,66716.5,0.0,-0.98409,1e-05,2.53797]
[1780445250976,56.39,66704.17,0.0,-0.98423,1e-05,2.51874]
[1780445251183,56.39,66704.17,0.0,-0.98423,1e-05,2.51874]
[1780445251983,56.38,66683.22,0.0,-0.98447,1e-05,2.48495]
[1780445252550,56.38,66683.22,0.0,-0.98447,1e-05,2.48495]
[1780445252995,56.38,66669.9,0.0,-0.98461,1e-05,2.46461]
[1780445254017,56.38,66671.69,0.0,-0.98459,1e-05,2.46735]
[1780445255012,56.38,66678.39,0.0,-0.98452,1e-05,2.47757]
[1780445255634,56.38,66678.39,0.0,-0.98452,1e-05,2.47757]
[1780445256024,56.38,66673.03,0.0,-0.98458,1e-05,2.46939]
[1780445258043,56.38,66681.31,0.0,-0.98449,1e-05,2.48203]
[1780445259050,56.38,66684.09,0.0,-0.98446,1e-05,2.48627]
[1780445259263,56.38,66684.09,0.0,-0.98446,1e-05,2.48627]
[1780445259724,56.38,66684.09,0.0,-0.98446,1e-05,2.48627]
[1780445260063,56.38,66686.89,0.0,-0.98443,1e-05,2.49053]
[1780445261066,56.38,66691.54,0.0,-0.98437,1e-05,2.49763]
[1780445262073,56.38,66682.96,0.0,-0.98447,1e-05,2.48444]
[1780445263080,56.38,66674.9,0.0,-0.98456,1e-05,2.47212]
[1780445264087,56.38,66676.64,0.0,-0.98454,1e-05,2.47478]
[1780445269128,56.38,66677.49,0.0,-0.98453,1e-05,2.47606]
[1780445269224,56.38,66677.49,0.0,-0.98453,1e-05,2.47606]
[1780445269571,56.38,66677.17,0.0,-0.98453,1e-05,2.47557]
[1780445271952,56.38,66675.6,0.0,-0.98455,1e-05,2.47318]
[1780445275221,56.38,66673.83,0.0,-0.98457,1e-05,2.4705]
[1780445276632,56.38,66673.79,0.0,-0.98457,1e-05,2.47044]
[1780445276721,56.38,66673.79,0.0,-0.98457,1e-05,2.47044]
[1780445276777,56.38,66674.48,0.0,-0.98456,1e-05,2.47151]
[1780445278193,56.38,66663.36,0.0,-0.98468,1e-05,2.45462]
[1780445279191,56.38,66663.36,0.0,-0.98468,1e-05,2.45462]
[1780445279199,56.38,66654.48,0.0,-0.98478,1e-05,2.44123]
[1780445280206,56.38,66654.3,0.0,-0.98478,1e-05,2.44101]
[1780445281793,56.38,66654.3,0.0,-0.98478,1e-05,2.44101]
[1780445283227,56.39,66651.59,0.0,-0.9848,1e-05,2.4371]
[1780445288267,56.39,66653.16,0.0,-0.98479,1e-05,2.43979]
[1780445289283,56.39,66657.52,0.0,-0.98474,1e-05,2.44643]
[1780445290293,56.39,66666.49,0.0,-0.98464,1e-05,2.46006]
[1780445291296,56.39,66672.17,0.0,-0.98458,1e-05,2.46872]
[1780445293311,56.39,66673.71,0.0,-0.98456,1e-05,2.47108]
[1780445295915,56.39,66675.43,0.0,-0.98454,1e-05,2.4737]
[1780445295971,56.39,66675.43,0.0,-0.98454,1e-05,2.4737]
[1780445296073,56.39,66675.69,0.0,-0.98454,1e-05,2.4741]
[1780445296850,56.39,66675.69,0.0,-0.98454,1e-05,2.4741]
[1780445296911,56.39,66678.94,0.0,-0.98451,1e-05,2.47906]
[1780445297354,56.39,66689.67,0.0,-0.98439,1e-05,2.49548]
[1780445299368,56.39,66691.18,0.0,-0.98437,1e-05,2.49771]
[1780445300279,56.39,66691.18,0.0,-0.98437,1e-05,2.49771]
[1780445301390,56.39,66684.36,0.0,-0.98445,1e-05,2.48717]
[1780445302392,56.39,66680.21,0.0,-0.98449,1e-05,2.4808]
[1780445308107,56.39,66679.88,0.0,-0.9845,1e-05,2.48026]
[1780445308220,56.39,66680.11,0.0,-0.9845,1e-05,2.4806]
[1780445310633,56.39,66679.83,0.0,-0.9845,1e-05,2.48015]
[1780445313469,56.39,66682.36,0.0,-0.98448,1e-05,2.48249]
[1780445314476,56.39,66684.73,0.0,-0.98446,1e-05,2.4861]
[1780445315567,56.39,66684.73,0.0,-0.98446,1e-05,2.4861]
[1780445315721,56.39,66684.73,0.0,-0.98446,1e-05,2.4861]
[1780445315751,56.39,66691.39,0.0,-0.98438,1e-05,2.49629]
[1780445316490,56.39,66686.12,0.0,-0.98444,1e-05,2.48817]
[1780445317496,56.39,66678.39,0.0,-0.98452,1e-05,2.47633]
[1780445318504,56.39,66674.2,0.0,-0.98457,1e-05,2.46994]
[1780445320567,56.39,66674.15,0.0,-0.98457,1e-05,2.46988]
[1780445320720,56.39,66674.15,0.0,-0.98457,1e-05,2.46988]
[1780445324549,56.39,66664.47,0.0,-0.98467,1e-05,2.45523]
[1780445325556,56.39,66658.86,0.0,-0.98473,1e-05,2.44678]
[1780445326870,56.39,66658.86,0.0,-0.98473,1e-05,2.44678]
[1780445326972,56.39,66658.86,0.0,-0.98473,1e-05,2.44678]
[1780445327073,56.39,66657.63,0.0,-0.98475,1e-05,2.44503]
[1780445332605,56.39,66656.61,0.0,-0.98476,1e-05,2.44378]
[1780445333423,56.39,66656.61,0.0,-0.98476,1e-05,2.44378]
[1780445333470,56.39,66656.61,0.0,-0.98476,1e-05,2.44378]
[1780445335626,56.39,66654.03,0.0,-0.98478,1e-05,2.44006]
[1780445336378,56.39,66654.03,0.0,-0.98478,1e-05,2.44006]
[1780445336470,56.39,66654.03,0.0,-0.98478,1e-05,2.44006]
[1780445336634,56.39,66654.43,0.0,-0.98478,1e-05,2.44073]
[1780445337319,56.39,66654.43,0.0,-0.98478,1e-05,2.44073]
[1780445337469,56.39,66654.43,0.0,-0.98478,1e-05,2.44073]
[1780445340661,56.39,66649.24,0.0,-0.98483,1e-05,2.43316]
[1780445341668,56.39,66645.9,0.0,-0.98487,1e-05,2.42822]
[1780445343682,56.39,66643.25,0.0,-0.98489,1e-05,2.42442]
[1780445344690,56.39,66640.66,0.0,-0.98492,1e-05,2.42063]
[1780445346910,56.39,66639.7,0.0,-0.98493,1e-05,2.41929]
[1780445346976,56.39,66639.7,0.0,-0.98493,1e-05,2.41929]
[1780445347076,56.39,66639.1,0.0,-0.98493,1e-05,2.41849]
[1780445349431,56.39,66639.48,0.0,-0.98493,1e-05,2.41927]
[1780445349469,56.39,66639.48,0.0,-0.98493,1e-05,2.41927]
[1780445352745,56.4,66628.31,0.0,-0.98504,1e-05,2.40299]
[1780445353752,56.4,66618.17,0.0,-0.98515,1e-05,2.38805]
[1780445354759,56.4,66618.79,0.0,-0.98514,1e-05,2.38913]
[1780445356773,56.4,66612.72,0.0,-0.9852,1e-05,2.38045]
[1780445358788,56.4,66604.13,0.0,-0.98529,1e-05,2.36811]
[1780445359795,56.4,66579.24,0.0,-0.98554,1e-05,2.33185]
[1780445360661,56.4,66579.24,0.0,-0.98554,1e-05,2.33185]
[1780445360802,56.4,66570.72,0.0,-0.98563,1e-05,2.31972]
[1780445361809,56.4,66571.58,0.0,-0.98562,1e-05,2.32124]
[1780445362816,56.41,66574.9,0.0,-0.98558,1e-05,2.32634]
[1780445364664,56.41,66576.83,0.0,-0.98556,1e-05,2.3294]
[1780445367851,56.41,66580.65,0.0,-0.98552,1e-05,2.33596]
[1780445372886,56.42,66579.03,0.0,-0.98553,1e-05,2.33338]
[1780445375908,56.42,66593.43,0.0,-0.98538,1e-05,2.35516]
[1780445376915,56.42,66612.81,0.0,-0.98518,1e-05,2.38393]
[1780445377922,56.42,66616.3,0.0,-0.98514,1e-05,2.3893]
[1780445378929,56.42,66615.22,0.0,-0.98515,1e-05,2.38784]
[1780445380943,56.43,66622.19,0.0,-0.98507,1e-05,2.39849]
[1780445381950,56.43,66633.73,0.0,-0.98495,1e-05,2.41585]
[1780445382957,56.43,66649.85,0.0,-0.98478,1e-05,2.44018]
[1780445383964,56.43,66659.84,0.0,-0.98467,1e-05,2.45538]
[1780445384971,56.43,66663.9,0.0,-0.98463,1e-05,2.46159]
[1780445385978,56.43,66677.7,0.0,-0.98448,1e-05,2.48263]
[1780445386991,56.43,66682.07,0.0,-0.98443,1e-05,2.48932]
[1780445387998,56.43,66686.87,0.0,-0.98438,1e-05,2.49666]
[1780445390012,56.43,66689.06,0.0,-0.98435,1e-05,2.49994]
[1780445392027,56.43,66699.16,0.0,-0.98424,1e-05,2.51539]
[1780445394041,56.43,66700.26,0.0,-0.98423,1e-05,2.51695]
[1780445395049,56.43,66704.12,0.0,-0.98419,1e-05,2.52283]
[1780445396183,56.43,66704.12,0.0,-0.98419,1e-05,2.52283]
[1780445396247,56.43,66737.27,0.0,-0.98382,1e-05,2.57442]
[1780445397063,56.43,66752.43,0.0,-0.98365,1e-05,2.59823]
[1780445398081,56.42,66766.83,0.0,-0.98349,1e-05,2.6209]
[1780445399099,56.42,66762.05,0.0,-0.98355,1e-05,2.61307]
[1780445399312,56.42,66762.05,0.0,-0.98355,1e-05,2.61307]
[1780445400097,56.42,66754.69,0.0,-0.98363,1e-05,2.60112]
[1780445401104,56.42,66750.51,0.0,-0.98368,1e-05,2.59426]
[1780445402111,56.42,66750.53,0.0,-0.98368,1e-05,2.59406]
[1780445406144,56.42,66747.55,0.0,-0.98372,1e-05,2.58849]
[1780445407151,56.42,66740.81,0.0,-0.9838,1e-05,2.57766]
[1780445408158,56.41,66743.38,0.0,-0.98377,1e-05,2.5815]
[1780445409165,56.41,66735.41,0.0,-0.98386,1e-05,2.56879]
[1780445410172,56.41,66731.25,0.0,-0.98391,1e-05,2.56208]
[1780445410578,56.41,66731.25,0.0,-0.98391,1e-05,2.56208]
[1780445410720,56.41,66731.25,0.0,-0.98391,1e-05,2.56208]
[1780445411179,56.41,66731.27,0.0,-0.98391,1e-05,2.56194]
[1780445413193,56.41,66737.61,0.0,-0.98384,1e-05,2.57157]
[1780445413820,56.41,66737.61,0.0,-0.98384,1e-05,2.57157]
[1780445414211,56.41,66719.53,0.0,-0.98405,1e-05,2.54314]
[1780445415209,56.41,66707.49,0.0,-0.98418,1e-05,2.52428]
[1780445416216,56.41,66704.74,0.0,-0.98421,1e-05,2.51991]
[1780445417223,56.41,66696.07,0.0,-0.98431,1e-05,2.50644]
[1780445417675,56.41,66696.07,0.0,-0.98431,1e-05,2.50644]
[1780445419237,56.41,66694.82,0.0,-0.98432,1e-05,2.50433]
[1780445422258,56.41,66687.68,0.0,-0.9844,1e-05,2.4932]
[1780445423265,56.41,66685.98,0.0,-0.98442,1e-05,2.49056]
[1780445426286,56.41,66695.99,0.0,-0.98431,1e-05,2.50584]
[1780445427293,56.41,66709.08,0.0,-0.98417,1e-05,2.526]
[1780445428300,56.4,66715.02,0.0,-0.9841,1e-05,2.53512]
[1780445429308,56.4,66717.47,0.0,-0.98408,1e-05,2.53882]
[1780445430314,56.4,66720.5,0.0,-0.98404,1e-05,2.54353]
[1780445431321,56.4,66722.91,0.0,-0.98403,1e-05,2.54553]
[1780445432328,56.4,66729.16,0.0,-0.98396,1e-05,2.55516]
[1780445433335,56.4,66738.47,0.0,-0.98386,1e-05,2.56959]
[1780445434342,56.4,66743.66,0.0,-0.9838,1e-05,2.57775]
[1780445435349,56.4,66757.84,0.0,-0.98364,1e-05,2.59996]
[1780445436357,56.4,66774.91,0.0,-0.98345,1e-05,2.62692]
[1780445438288,56.4,66774.91,0.0,-0.98345,1e-05,2.62692]
[1780445437364,56.4,66777.05,0.0,-0.98342,1e-05,2.62984]
[1780445438371,56.4,66783.31,0.0,-0.98335,1e-05,2.63985]
[1780445439378,56.4,66788.41,0.0,-0.9833,1e-05,2.64776]
[1780445440385,56.39,66791.31,0.0,-0.98327,1e-05,2.65182]
[1780445442388,56.39,66790.83,0.0,-0.98327,1e-05,2.65073]
[1780445442399,56.39,66794.19,0.0,-0.98324,1e-05,2.65614]
[1780445443830,56.39,66794.19,0.0,-0.98324,1e-05,2.65614]
[1780445443896,56.39,66811.01,0.0,-0.98304,1e-05,2.68268]
[1780445444419,56.39,66828.09,0.0,-0.98284,1e-05,2.7105]
[1780445445427,56.39,66827.1,0.0,-0.98286,1e-05,2.70809]
[1780445446697,56.39,66827.1,0.0,-0.98286,1e-05,2.70809]
[1780445446729,56.38,66823.5,0.0,-0.98291,1e-05,2.7018]
[1780445448607,56.38,66822.88,0.0,-0.98292,1e-05,2.70038]
[1780445448693,56.38,66812.98,0.0,-0.98304,1e-05,2.68387]
[1780445449460,56.38,66806.61,0.0,-0.98311,1e-05,2.67318]
[1780445450463,56.38,66805.7,0.0,-0.98313,1e-05,2.67136]
[1780445452288,56.38,66805.7,0.0,-0.98313,1e-05,2.67136]
[1780445452483,56.37,66796.68,0.0,-0.98324,1e-05,2.65611]
[1780445453486,56.37,66780.12,0.0,-0.98343,1e-05,2.62923]
[1780445454513,56.37,66767.8,0.0,-0.98357,1e-05,2.6096]
[1780445455511,56.37,66762.41,0.0,-0.98364,1e-05,2.60054]
[1780445457531,56.37,66762.01,0.0,-0.98364,1e-05,2.59947]
[1780445459549,56.37,66756.57,0.0,-0.98371,1e-05,2.59043]
[1780445461564,56.36,66737.2,0.0,-0.98393,1e-05,2.55957]
[1780445462571,56.36,66723.87,0.0,-0.98408,1e-05,2.53862]
[1780445463578,56.36,66720.17,0.0,-0.98412,1e-05,2.53276]
[1780445465592,56.36,66723.55,0.0,-0.98408,1e-05,2.53782]
[1780445467606,56.36,66728.09,0.0,-0.98404,1e-05,2.54467]
[1780445468613,56.36,66730.67,0.0,-0.98401,1e-05,2.54857]
[1780445471637,56.36,66727.45,0.0,-0.98405,1e-05,2.54317]
[1780445472644,56.36,66732.24,0.0,-0.98399,1e-05,2.55053]
[1780445473651,56.36,66737.92,0.0,-0.98393,1e-05,2.55928]
[1780445475665,56.36,66738.23,0.0,-0.98393,1e-05,2.55947]
[1780445479324,56.35,66735.18,0.0,-0.98397,1e-05,2.55413]
[1780445481708,56.35,66740.03,0.0,-0.98392,1e-05,2.56145]
[1780445482726,56.35,66749.01,0.0,-0.98382,1e-05,2.57556]
[1780445483725,56.35,66761.89,0.0,-0.98367,1e-05,2.59574]
[1780445484733,56.35,66767.19,0.0,-0.98361,1e-05,2.60396]
[1780445485740,56.35,66767.29,0.0,-0.98361,1e-05,2.60369]
[1780445487764,56.35,66745.8,0.0,-0.98386,1e-05,2.56954]
[1780445488765,56.35,66737.44,0.0,-0.98395,1e-05,2.55605]
[1780445489771,56.35,66735.68,0.0,-0.98398,1e-05,2.55316]
[1780445490779,56.34,66739.57,0.0,-0.98393,1e-05,2.55911]
[1780445491787,56.34,66748.43,0.0,-0.98384,1e-05,2.57134]
[1780445492795,56.34,66752.38,0.0,-0.9838,1e-05,2.57739]
[1780445496823,56.34,66730.0,0.0,-0.98406,1e-05,2.54164]
[1780445497830,56.34,66723.42,0.0,-0.98413,1e-05,2.53129]
[1780445498837,56.34,66727.37,0.0,-0.98409,1e-05,2.53734]
[1780445499942,56.34,66735.11,0.0,-0.984,1e-05,2.54929]
[1780445500851,56.34,66734.95,0.0,-0.984,1e-05,2.54891]
[1780445501858,56.34,66737.5,0.0,-0.98398,1e-05,2.55277]
[1780445503872,56.34,66741.13,0.0,-0.98394,1e-05,2.55818]
[1780445506261,56.34,66742.03,0.0,-0.98393,1e-05,2.55944]
[1780445506321,56.33,66743.1,0.0,-0.98392,1e-05,2.56097]
[1780445506471,56.33,66743.1,0.0,-0.98392,1e-05,2.56097]
[1780445506893,56.33,66742.93,0.0,-0.98392,1e-05,2.56055]
[1780445507870,56.33,66742.93,0.0,-0.98392,1e-05,2.56055]
[1780445507971,56.33,66742.93,0.0,-0.98392,1e-05,2.56055]
[1780445510921,56.33,66746.66,0.0,-0.98388,1e-05,2.5658]
[1780445511928,56.33,66724.62,0.0,-0.98413,1e-05,2.53123]
[1780445512935,56.33,66723.76,0.0,-0.98414,1e-05,2.5298]
[1780445514937,56.33,66723.76,0.0,-0.98414,1e-05,2.5298]
[1780445515188,56.33,66723.76,0.0,-0.98414,1e-05,2.5298]
[1780445515230,56.33,66728.15,0.0,-0.98409,1e-05,2.53643]
[1780445516965,56.33,66730.57,0.0,-0.98407,1e-05,2.53999]
[1780445517800,56.33,66730.57,0.0,-0.98407,1e-05,2.53999]
[1780445517971,56.33,66730.57,0.0,-0.98407,1e-05,2.53999]
[1780445521998,56.33,66723.11,0.0,-0.98416,1e-05,2.52784]
[1780445523412,56.33,66723.11,0.0,-0.98416,1e-05,2.52784]
[1780445523005,56.32,66723.34,0.0,-0.98415,1e-05,2.5281]
[1780445523470,56.32,66723.34,0.0,-0.98415,1e-05,2.5281]
[1780445524015,56.32,66725.46,0.0,-0.98413,1e-05,2.53131]
[1780445525172,56.32,66725.46,0.0,-0.98413,1e-05,2.53131]
[1780445525220,56.32,66725.46,0.0,-0.98413,1e-05,2.53131]
[1780445525273,56.32,66722.25,0.0,-0.98417,1e-05,2.52623]
[1780445527033,56.32,66724.6,0.0,-0.98414,1e-05,2.5297]
[1780445528044,56.32,66727.45,0.0,-0.98411,1e-05,2.53403]
[1780445529047,56.32,66715.37,0.0,-0.98425,1e-05,2.5152]
[1780445530054,56.32,66715.43,0.0,-0.98425,1e-05,2.51523]
[1780445531061,56.32,66728.52,0.0,-0.9841,1e-05,2.53546]
[1780445532068,56.32,66737.7,0.0,-0.984,1e-05,2.54967]
[1780445532761,56.32,66737.7,0.0,-0.984,1e-05,2.54967]
[1780445532975,56.32,66737.7,0.0,-0.984,1e-05,2.54967]
[1780445533075,56.32,66737.87,0.0,-0.984,1e-05,2.5498]
[1780445534068,56.32,66737.87,0.0,-0.984,1e-05,2.5498]
[1780445534083,56.32,66737.87,0.0,-0.984,1e-05,2.5498]
[1780445535089,56.32,66741.41,0.0,-0.98396,1e-05,2.55507]
[1780445536096,56.32,66743.9,0.0,-0.98393,1e-05,2.55883]
[1780445537103,56.32,66722.86,0.0,-0.98417,1e-05,2.52589]
[1780445538110,56.32,66717.57,0.0,-0.98423,1e-05,2.51761]
[1780445539117,56.32,66725.31,0.0,-0.98414,1e-05,2.52953]
[1780445540309,56.32,66727.47,0.0,-0.98412,1e-05,2.53279]
[1780445540808,56.32,66727.47,0.0,-0.98412,1e-05,2.53279]
[1780445540976,56.32,66727.47,0.0,-0.98412,1e-05,2.53279]
[1780445541131,56.32,66728.63,0.0,-0.98411,1e-05,2.53449]
[1780445542138,56.32,66722.83,0.0,-0.98417,1e-05,2.52538]
[1780445543145,56.32,66720.19,0.0,-0.9842,1e-05,2.5212]
[1780445544152,56.32,66731.35,0.0,-0.98408,1e-05,2.53845]
[1780445545159,56.31,66739.13,0.0,-0.98399,1e-05,2.55047]
[1780445546166,56.31,66745.15,0.0,-0.98393,1e-05,2.55976]
[1780445547172,56.31,66745.99,0.0,-0.98392,1e-05,2.56093]
[1780445548805,56.31,66745.52,0.0,-0.98393,1e-05,2.56004]
[1780445548969,56.31,66745.52,0.0,-0.98393,1e-05,2.56004]
[1780445550194,56.31,66750.84,0.0,-0.98387,1e-05,2.56808]
[1780445552208,56.31,66746.7,0.0,-0.98393,1e-05,2.55973]
[1780445553215,56.31,66740.76,0.0,-0.98399,1e-05,2.55028]
[1780445554222,56.31,66741.42,0.0,-0.98399,1e-05,2.55118]
[1780445554795,56.31,66741.42,0.0,-0.98399,1e-05,2.55118]
[1780445554971,56.31,66741.42,0.0,-0.98399,1e-05,2.55118]
[1780445555229,56.31,66739.1,0.0,-0.98401,1e-05,2.54742]
[1780445555837,56.31,66739.1,0.0,-0.98401,1e-05,2.54742]
[1780445555980,56.31,66739.1,0.0,-0.98401,1e-05,2.54742]
[1780445560707,56.3,66739.89,0.0,-0.98401,1e-05,2.54801]
[1780445560720,56.3,66739.89,0.0,-0.98401,1e-05,2.54801]
[1780445561274,56.3,66726.95,0.0,-0.98416,1e-05,2.52773]
[1780445562281,56.3,66717.15,0.0,-0.98426,1e-05,2.51246]
[1780445563288,56.3,66714.32,0.0,-0.9843,1e-05,2.50802]
[1780445565306,56.3,66719.19,0.0,-0.98424,1e-05,2.51543]
[1780445567320,56.3,66715.93,0.0,-0.98428,1e-05,2.51026]
[1780445569220,56.3,66716.7,0.0,-0.98427,1e-05,2.51138]
[1780445569475,56.3,66716.7,0.0,-0.98427,1e-05,2.51138]
[1780445571348,56.3,66719.79,0.0,-0.98424,1e-05,2.51597]
[1780445573362,56.3,66724.51,0.0,-0.98419,1e-05,2.52313]
[1780445573639,56.3,66724.51,0.0,-0.98419,1e-05,2.52313]
[1780445573722,56.3,66724.51,0.0,-0.98419,1e-05,2.52313]
[1780445574369,56.3,66725.1,0.0,-0.98418,1e-05,2.52396]
[1780445574843,56.3,66725.1,0.0,-0.98418,1e-05,2.52396]
[1780445574971,56.3,66725.1,0.0,-0.98418,1e-05,2.52396]
[1780445576383,56.3,66727.7,0.0,-0.98415,1e-05,2.52782]
[1780445577390,56.3,66733.38,0.0,-0.98409,1e-05,2.53656]
[1780445578397,56.3,66740.35,0.0,-0.98402,1e-05,2.54732]
[1780445579404,56.3,66743.68,0.0,-0.98398,1e-05,2.5524]
[1780445580411,56.3,66731.26,0.0,-0.98412,1e-05,2.53289]
[1780445581418,56.3,66727.98,0.0,-0.98416,1e-05,2.52769]
[1780445582295,56.3,66727.98,0.0,-0.98416,1e-05,2.52769]
[1780445582425,56.3,66729.51,0.0,-0.98414,1e-05,2.52997]
[1780445583945,56.3,66730.94,0.0,-0.98412,1e-05,2.5321]
[1780445584277,56.3,66730.94,0.0,-0.98412,1e-05,2.5321]
[1780445584472,56.3,66730.94,0.0,-0.98412,1e-05,2.5321]
[1780445584477,56.29,66731.95,0.0,-0.98411,1e-05,2.53357]
[1780445590482,56.29,66733.24,0.0,-0.9841,1e-05,2.53496]
[1780445591489,56.29,66739.99,0.0,-0.98403,1e-05,2.54537]
[1780445592071,56.29,66739.99,0.0,-0.98403,1e-05,2.54537]
[1780445592226,56.29,66739.99,0.0,-0.98403,1e-05,2.54537]
[1780445592496,56.29,66744.16,0.0,-0.98398,1e-05,2.55177]
[1780445593494,56.29,66744.16,0.0,-0.98398,1e-05,2.55177]
[1780445593574,56.29,66744.03,0.0,-0.98399,1e-05,2.55143]
[1780445595516,56.29,66746.85,0.0,-0.98396,1e-05,2.55557]
[1780445598538,56.29,66736.03,0.0,-0.98408,1e-05,2.53823]
[1780445600264,56.29,66736.03,0.0,-0.98408,1e-05,2.53823]
[1780445600470,56.29,66724.95,0.0,-0.98421,1e-05,2.52083]
[1780445601906,56.29,66726.68,0.0,-0.98419,1e-05,2.52351]
[1780445601987,56.29,66736.51,0.0,-0.98408,1e-05,2.53859]
[1780445602572,56.29,66744.12,0.0,-0.98399,1e-05,2.55047]
[1780445604445,56.29,66744.12,0.0,-0.98399,1e-05,2.55047]
[1780445604471,56.29,66744.12,0.0,-0.98399,1e-05,2.55047]
[1780445604510,56.28,66746.33,0.0,-0.98397,1e-05,2.55366]
[1780445606600,56.28,66742.55,0.0,-0.98402,1e-05,2.54746]
[1780445608958,56.28,66743.39,0.0,-0.98401,1e-05,2.54865]
[1780445608973,56.28,66743.39,0.0,-0.98401,1e-05,2.54865]
[1780445609621,56.28,66748.42,0.0,-0.98395,1e-05,2.55626]
[1780445610628,56.28,66755.15,0.0,-0.98388,1e-05,2.56669]
[1780445611635,56.28,66757.83,0.0,-0.98386,1e-05,2.56923]
[1780445612643,56.28,66753.02,0.0,-0.98391,1e-05,2.56151]
[1780445614788,56.28,66753.11,0.0,-0.98391,1e-05,2.56148]
[1780445614807,56.28,66753.79,0.0,-0.98391,1e-05,2.5624]
[1780445616121,56.28,66753.79,0.0,-0.98391,1e-05,2.5624]
[1780445616205,56.28,66750.59,0.0,-0.98395,1e-05,2.55707]
[1780445617865,56.28,66751.71,0.0,-0.98393,1e-05,2.55883]
[1780445617916,56.28,66751.71,0.0,-0.98393,1e-05,2.55883]
[1780445617929,56.27,66754.81,0.0,-0.9839,1e-05,2.5634]
[1780445619299,56.27,66754.81,0.0,-0.9839,1e-05,2.5634]
[1780445619471,56.27,66754.81,0.0,-0.9839,1e-05,2.5634]
[1780445619321,56.27,66747.68,0.0,-0.98398,1e-05,2.55207]
[1780445619925,56.27,66747.68,0.0,-0.98398,1e-05,2.55207]
[1780445619988,56.27,66747.68,0.0,-0.98398,1e-05,2.55207]
[1780445620027,56.27,66747.1,0.0,-0.98399,1e-05,2.55102]
[1780445620704,56.27,66739.81,0.0,-0.98407,1e-05,2.53964]
[1780445621711,56.27,66734.1,0.0,-0.98413,1e-05,2.53062]
[1780445622718,56.27,66727.51,0.0,-0.98421,1e-05,2.52027]
[1780445623725,56.27,66725.02,0.0,-0.98424,1e-05,2.51632]
[1780445625209,56.27,66722.59,0.0,-0.98426,1e-05,2.51241]
[1780445625822,56.27,66722.59,0.0,-0.98426,1e-05,2.51241]
[1780445625975,56.27,66722.59,0.0,-0.98426,1e-05,2.51241]
[1780445628760,56.27,66727.65,0.0,-0.98421,1e-05,2.52005]
[1780445629766,56.27,66729.47,0.0,-0.98419,1e-05,2.52281]
[1780445630601,56.27,66729.47,0.0,-0.98419,1e-05,2.52281]
[1780445630721,56.27,66729.47,0.0,-0.98419,1e-05,2.52281]
[1780445630822,56.27,66728.76,0.0,-0.9842,1e-05,2.52154]
[1780445631892,56.27,66728.76,0.0,-0.9842,1e-05,2.52154]
[1780445631974,56.27,66728.76,0.0,-0.9842,1e-05,2.52154]
[1780445635734,56.27,66730.73,0.0,-0.98418,1e-05,2.52436]
[1780445635830,56.27,66730.73,0.0,-0.98418,1e-05,2.52436]
[1780445635931,56.27,66731.63,0.0,-0.98417,1e-05,2.52558]
[1780445636587,56.27,66731.63,0.0,-0.98417,1e-05,2.52558]
[1780445636726,56.27,66731.63,0.0,-0.98417,1e-05,2.52558]
[1780445639015,56.27,66731.98,0.0,-0.98417,1e-05,2.52604]
[1780445639223,56.27,66731.98,0.0,-0.98417,1e-05,2.52604]
[1780445639324,56.27,66728.83,0.0,-0.9842,1e-05,2.52097]
[1780445642464,56.27,66728.83,0.0,-0.9842,1e-05,2.52089]
[1780445642471,56.27,66728.83,0.0,-0.9842,1e-05,2.52089]
[1780445642556,56.26,66730.85,0.0,-0.98418,1e-05,2.52386]
[1780445642858,56.26,66733.33,0.0,-0.98416,1e-05,2.52763]
[1780445644205,56.26,66733.33,0.0,-0.98416,1e-05,2.52763]
[1780445644220,56.26,66733.33,0.0,-0.98416,1e-05,2.52763]
[1780445644246,56.26,66734.73,0.0,-0.98414,1e-05,2.52971]
[1780445645879,56.26,66730.68,0.0,-0.98419,1e-05,2.52332]
[1780445647510,56.26,66730.68,0.0,-0.98419,1e-05,2.52332]
[1780445646886,56.26,66725.94,0.0,-0.98424,1e-05,2.5158]
[1780445647720,56.26,66725.94,0.0,-0.98424,1e-05,2.5158]
[1780445647893,56.26,66728.34,0.0,-0.98421,1e-05,2.51944]
[1780445651404,56.26,66729.47,0.0,-0.9842,1e-05,2.52104]
[1780445651471,56.26,66729.47,0.0,-0.9842,1e-05,2.52104]
[1780445651921,56.26,66732.18,0.0,-0.98417,1e-05,2.52508]
[1780445652928,56.26,66734.4,0.0,-0.98415,1e-05,2.52844]
[1780445656309,56.26,66737.66,0.0,-0.98411,1e-05,2.53359]
[1780445656767,56.26,66737.66,0.0,-0.98411,1e-05,2.53359]
[1780445656972,56.26,66737.66,0.0,-0.98411,1e-05,2.53359]
[1780445657224,56.26,66737.66,0.0,-0.98411,1e-05,2.53359]
[1780445657325,56.26,66738.64,0.0,-0.9841,1e-05,2.53502]
[1780445660984,56.26,66743.98,0.0,-0.98405,1e-05,2.54291]
[1780445662123,56.26,66743.98,0.0,-0.98405,1e-05,2.54291]
[1780445662219,56.26,66743.98,0.0,-0.98405,1e-05,2.54291]
[1780445668034,56.25,66742.24,0.0,-0.98407,1e-05,2.53943]
[1780445671243,56.25,66742.84,0.0,-0.98407,1e-05,2.54014]
[1780445671473,56.25,66742.84,0.0,-0.98407,1e-05,2.54014]
[1780445673079,56.25,66747.02,0.0,-0.98403,1e-05,2.54491]
[1780445674056,56.25,66747.02,0.0,-0.98403,1e-05,2.54491]
[1780445674211,56.25,66762.3,0.0,-0.98386,1e-05,2.56875]
[1780445675325,56.25,66788.41,0.0,-0.98356,1e-05,2.61008]
[1780445677669,56.25,66789.69,0.0,-0.98355,1e-05,2.61212]
[1780445677113,56.25,66779.67,0.0,-0.98367,1e-05,2.59606]
[1780445678120,56.25,66767.38,0.0,-0.98381,1e-05,2.57617]
[1780445679475,56.25,66767.38,0.0,-0.98381,1e-05,2.57617]
[1780445679548,56.25,66770.0,0.0,-0.98378,1e-05,2.58012]
[1780445680553,56.25,66770.0,0.0,-0.98378,1e-05,2.58012]
[1780445680618,56.25,66768.59,0.0,-0.9838,1e-05,2.57771]
[1780445681147,56.25,66756.26,0.0,-0.98394,1e-05,2.55813]
[1780445682029,56.25,66756.26,0.0,-0.98394,1e-05,2.55813]
[1780445682155,56.25,66761.33,0.0,-0.98388,1e-05,2.56594]
[1780445683162,56.24,66764.32,0.0,-0.98385,1e-05,2.57048]
[1780445684047,56.24,66764.32,0.0,-0.98385,1e-05,2.57048]
[1780445684169,56.24,66768.17,0.0,-0.98381,1e-05,2.57638]
[1780445685176,56.24,66772.34,0.0,-0.98376,1e-05,2.58278]
[1780445685872,56.24,66772.34,0.0,-0.98376,1e-05,2.58278]
[1780445686184,56.24,66757.78,0.0,-0.98393,1e-05,2.55966]
[1780445687195,56.24,66751.2,0.0,-0.984,1e-05,2.5492]
[1780445688198,56.24,66751.71,0.0,-0.984,1e-05,2.54986]
[1780445689639,56.24,66751.71,0.0,-0.984,1e-05,2.54986]
[1780445689223,56.24,66754.83,0.0,-0.98396,1e-05,2.55461]
[1780445690224,56.24,66747.27,0.0,-0.98405,1e-05,2.54265]
[1780445691228,56.24,66745.8,0.0,-0.98407,1e-05,2.54023]
[1780445691725,56.24,66745.8,0.0,-0.98407,1e-05,2.54023]
[1780445692236,56.24,66746.85,0.0,-0.98405,1e-05,2.54176]
[1780445693243,56.24,66735.46,0.0,-0.98418,1e-05,2.52391]
[1780445694250,56.24,66727.47,0.0,-0.98427,1e-05,2.51144]
[1780445695257,56.24,66729.21,0.0,-0.98425,1e-05,2.51407]
[1780445700293,56.24,66734.43,0.0,-0.9842,1e-05,2.52183]
[1780445701301,56.24,66737.87,0.0,-0.98416,1e-05,2.52709]
[1780445702307,56.23,66742.25,0.0,-0.98411,1e-05,2.53381]
[1780445704440,56.23,66743.53,0.0,-0.9841,1e-05,2.5357]
[1780445704470,56.23,66743.53,0.0,-0.9841,1e-05,2.5357]
[1780445707392,56.23,66743.75,0.0,-0.9841,1e-05,2.53572]
[1780445707470,56.23,66743.75,0.0,-0.9841,1e-05,2.53572]
[1780445708369,56.23,66752.18,0.0,-0.98401,1e-05,2.54867]
[1780445709372,56.23,66760.39,0.0,-0.98391,1e-05,2.56141]
[1780445710379,56.23,66764.77,0.0,-0.98387,1e-05,2.56814]
[1780445711386,56.23,66768.09,0.0,-0.98383,1e-05,2.57321]
[1780445713400,56.23,66772.98,0.0,-0.98378,1e-05,2.58057]
[1780445716432,56.23,66774.14,0.0,-0.98377,1e-05,2.58203]
[1780445716470,56.23,66774.14,0.0,-0.98377,1e-05,2.58203]
[1780445717428,56.22,66779.51,0.0,-0.98371,1e-05,2.59014]
[1780445718435,56.22,66782.43,0.0,-0.98368,1e-05,2.59457]
[1780445719722,56.22,66782.43,0.0,-0.98368,1e-05,2.59457]
[1780445719442,56.22,66790.53,0.0,-0.98359,1e-05,2.60723]
[1780445720456,56.22,66797.19,0.0,-0.98351,1e-05,2.61762]
[1780445721462,56.22,66809.41,0.0,-0.98337,1e-05,2.63694]
[1780445722469,56.22,66811.37,0.0,-0.98335,1e-05,2.6398]
[1780445724484,56.22,66814.62,0.0,-0.98332,1e-05,2.64445]
[1780445726498,56.21,66819.93,0.0,-0.98326,1e-05,2.6524]
[1780445731533,56.21,66816.33,0.0,-0.98333,1e-05,2.64348]
[1780445732540,56.19,66813.22,0.0,-0.98338,1e-05,2.63545]
[1780445734554,56.19,66812.71,0.0,-0.98339,1e-05,2.63407]
[1780445735561,56.19,66817.16,0.0,-0.98334,1e-05,2.64095]
[1780445736569,56.19,66821.35,0.0,-0.9833,1e-05,2.64743]
[1780445738582,56.19,66822.07,0.0,-0.98329,1e-05,2.648]
[1780445739609,56.19,66822.07,0.0,-0.98329,1e-05,2.648]
[1780445739722,56.19,66822.07,0.0,-0.98329,1e-05,2.648]
[1780445739710,56.18,66818.88,0.0,-0.98333,1e-05,2.64256]
[1780445740596,56.18,66820.34,0.0,-0.98332,1e-05,2.64461]
[1780445742754,56.18,66818.72,0.0,-0.98334,1e-05,2.64171]
[1780445742610,56.18,66822.58,0.0,-0.9833,1e-05,2.64764]
[1780445742972,56.18,66822.58,0.0,-0.9833,1e-05,2.64764]
[1780445743332,56.18,66822.58,0.0,-0.9833,1e-05,2.64764]
[1780445743622,56.18,66826.26,0.0,-0.98326,1e-05,2.65329]
[1780445745636,56.18,66822.99,0.0,-0.9833,1e-05,2.64741]
[1780445746638,56.17,66815.54,0.0,-0.98339,1e-05,2.63511]
[1780445747349,56.17,66815.54,0.0,-0.98339,1e-05,2.63511]
[1780445747645,56.17,66819.4,0.0,-0.98334,1e-05,2.64102]
[1780445748662,56.17,66820.86,0.0,-0.98333,1e-05,2.64309]
[1780445749660,56.17,66795.2,0.0,-0.98363,1e-05,2.60174]
[1780445750668,56.17,66786.09,0.0,-0.98373,1e-05,2.58699]
[1780445751080,56.17,66786.09,0.0,-0.98373,1e-05,2.58699]
[1780445751674,56.17,66783.83,0.0,-0.98376,1e-05,2.5832]
[1780445752681,56.17,66783.31,0.0,-0.98377,1e-05,2.58219]
[1780445754696,56.16,66777.94,0.0,-0.98383,1e-05,2.57284]
[1780445755102,56.16,66777.94,0.0,-0.98383,1e-05,2.57284]
[1780445755702,56.16,66773.77,0.0,-0.98389,1e-05,2.56558]
[1780445757241,56.16,66772.86,0.0,-0.9839,1e-05,2.56348]
[1780445757717,56.15,66771.58,0.0,-0.98392,1e-05,2.56081]
[1780445760739,56.15,66777.14,0.0,-0.98386,1e-05,2.56863]
[1780445761746,56.15,66781.16,0.0,-0.98382,1e-05,2.57483]
[1780445762753,56.15,66783.82,0.0,-0.98379,1e-05,2.57871]
[1780445764767,56.15,66780.16,0.0,-0.98384,1e-05,2.57259]
[1780445767313,56.14,66779.93,0.0,-0.98384,1e-05,2.57207]
[1780445767470,56.14,66779.93,0.0,-0.98384,1e-05,2.57207]
[1780445771974,56.14,66780.42,0.0,-0.98384,1e-05,2.57205]
[1780445772220,56.14,66780.42,0.0,-0.98384,1e-05,2.57205]
[1780445772322,56.14,66786.84,0.0,-0.98377,1e-05,2.58203]
[1780445772827,56.14,66798.32,0.0,-0.98364,1e-05,2.60024]
[1780445773834,56.14,66806.8,0.0,-0.98354,1e-05,2.61337]
[1780445774841,56.14,66806.35,0.0,-0.98355,1e-05,2.61242]
[1780445776056,56.14,66806.35,0.0,-0.98355,1e-05,2.61242]
[1780445776134,56.14,66788.78,0.0,-0.98375,1e-05,2.58448]
[1780445776859,56.14,66771.55,0.0,-0.98395,1e-05,2.55708]
[1780445777867,56.13,66771.3,0.0,-0.98396,1e-05,2.55586]
[1780445779411,56.13,66771.3,0.0,-0.98396,1e-05,2.55586]
[1780445779462,56.13,66773.12,0.0,-0.98394,1e-05,2.55808]
[1780445781475,56.13,66774.04,0.0,-0.98393,1e-05,2.55888]
[1780445781515,56.12,66774.88,0.0,-0.98393,1e-05,2.55956]
[1780445783476,56.12,66777.34,0.0,-0.98391,1e-05,2.56278]
[1780445783575,56.09,66779.37,0.0,-0.98393,1e-05,2.55951]
[1780445783916,56.06,66770.79,0.0,-0.98407,1e-05,2.53968]
[1780445784923,56.06,66772.82,0.0,-0.98406,1e-05,2.54225]
[1780445787349,56.06,66772.93,0.0,-0.98406,1e-05,2.54232]
[1780445787473,56.06,66772.93,0.0,-0.98406,1e-05,2.54232]
[1780445787657,56.05,66772.99,0.0,-0.98406,1e-05,2.5418]
[1780445788951,56.05,66780.26,0.0,-0.98399,1e-05,2.55198]
[1780445790642,56.05,66780.26,0.0,-0.98399,1e-05,2.55198]
[1780445790722,56.05,66780.26,0.0,-0.98399,1e-05,2.55198]
[1780445790823,56.04,66784.05,0.0,-0.98395,1e-05,2.55667]
[1780445794379,56.04,66784.72,0.0,-0.98396,1e-05,2.55544]
[1780445794470,56.04,66784.72,0.0,-0.98396,1e-05,2.55544]
[1780445799800,56.04,66785.67,0.0,-0.98395,1e-05,2.5563]
[1780445799972,56.04,66787.44,0.0,-0.98394,1e-05,2.55896]
[1780445803051,56.03,66802.34,0.0,-0.98377,1e-05,2.58197]
[1780445804058,56.03,66804.94,0.0,-0.98374,1e-05,2.58592]
[1780445806072,56.03,66809.46,0.0,-0.98369,1e-05,2.59274]
[1780445807079,56.03,66815.78,0.0,-0.98362,1e-05,2.60262]
[1780445808086,56.03,66816.29,0.0,-0.98362,1e-05,2.60323]
[1780445809759,56.03,66816.29,0.0,-0.98362,1e-05,2.60323]
[1780445809984,56.03,66816.36,0.0,-0.98362,1e-05,2.60313]
[1780445812114,56.03,66820.55,0.0,-0.98358,1e-05,2.6092]
[1780445813624,56.03,66820.55,0.0,-0.98358,1e-05,2.6092]
[1780445813720,56.03,66820.55,0.0,-0.98358,1e-05,2.6092]
[1780445816311,56.02,66819.7,0.0,-0.98359,1e-05,2.60718]
[1780445816470,56.02,66819.7,0.0,-0.98359,1e-05,2.60718]
[1780445817595,56.02,66822.3,0.0,-0.98356,1e-05,2.61113]
[1780445818180,56.02,66877.25,0.0,-0.98292,1e-05,2.69991]
[1780445819003,56.02,66877.25,0.0,-0.98292,1e-05,2.69991]
[1780445819198,56.02,66942.81,0.0,-0.98213,1e-05,2.80912]
[1780445820207,55.97,66972.06,0.0,-0.98185,1e-05,2.8479]
[1780445822214,55.94,66969.79,0.0,-0.98194,1e-05,2.83663]
[1780445824507,55.94,66966.87,0.0,-0.98198,1e-05,2.83103]
[1780445824580,55.93,66963.69,0.0,-0.98203,1e-05,2.8239]
[1780445828237,55.92,66964.95,0.0,-0.98203,1e-05,2.82429]
[1780445828268,55.92,66972.15,0.0,-0.98194,1e-05,2.83597]
[1780445829275,55.92,66973.63,0.0,-0.98193,1e-05,2.83789]
[1780445830282,55.91,66969.78,0.0,-0.98198,1e-05,2.83071]
[1780445833313,55.88,66965.62,0.0,-0.98208,1e-05,2.81662]
[1780445834317,55.88,66959.86,0.0,-0.98216,1e-05,2.80628]
[1780445835782,55.88,66959.86,0.0,-0.98216,1e-05,2.80628]
[1780445835840,55.88,66959.76,0.0,-0.98216,1e-05,2.80557]
[1780445838363,55.87,66962.69,0.0,-0.98214,1e-05,2.8089]
[1780445839369,55.85,66950.5,0.0,-0.98233,1e-05,2.78287]
[1780445840376,55.85,66942.17,0.0,-0.98244,1e-05,2.76838]
[1780445841383,55.84,66946.41,0.0,-0.98239,1e-05,2.77502]
[1780445842390,55.84,66951.52,0.0,-0.98233,1e-05,2.78313]
[1780445844490,55.84,66950.79,0.0,-0.98234,1e-05,2.7814]
[1780445844590,55.84,66961.24,0.0,-0.98222,1e-05,2.79854]
[1780445845413,55.83,66978.37,0.0,-0.98201,1e-05,2.82708]
[1780445846420,55.83,66983.95,0.0,-0.98195,1e-05,2.83602]
[1780445847427,55.83,66981.13,0.0,-0.98198,1e-05,2.83061]
[1780445848434,55.83,66995.93,0.0,-0.9818,1e-05,2.85536]
[1780445849441,55.82,67002.96,0.0,-0.98172,1e-05,2.86682]
[1780445850448,55.82,67003.08,0.0,-0.98172,1e-05,2.86637]
[1780445851657,55.82,67003.08,0.0,-0.98172,1e-05,2.86637]
[1780445851753,55.82,66999.44,0.0,-0.98179,1e-05,2.85782]
[1780445852462,55.79,66997.49,0.0,-0.98186,1e-05,2.84815]
[1780445853469,55.79,67000.63,0.0,-0.98182,1e-05,2.85292]
[1780445854476,55.79,66998.14,0.0,-0.98186,1e-05,2.84803]
[1780445856490,55.73,67002.74,0.0,-0.98189,1e-05,2.84385]
[1780445858515,55.68,67005.61,0.0,-0.98194,1e-05,2.83686]
[1780445859728,55.68,67005.61,0.0,-0.98194,1e-05,2.83686]
[1780445859751,55.66,66997.51,0.0,-0.98209,1e-05,2.81719]
[1780445860531,55.66,66988.71,0.0,-0.9822,1e-05,2.80222]
[1780445861577,55.66,66988.71,0.0,-0.9822,1e-05,2.80222]
[1780445861597,55.65,66993.09,0.0,-0.98215,1e-05,2.80911]
[1780445863557,55.65,66989.71,0.0,-0.98219,1e-05,2.80284]
[1780445865061,55.65,66993.76,0.0,-0.98214,1e-05,2.80973]
[1780445865571,55.65,67002.93,0.0,-0.98203,1e-05,2.82483]
[1780445866578,55.64,67002.67,0.0,-0.98204,1e-05,2.82328]
[1780445867229,55.64,67002.67,0.0,-0.98204,1e-05,2.82328]
[1780445869602,55.64,67009.51,0.0,-0.98197,1e-05,2.83328]
[1780445873643,55.61,67009.46,0.0,-0.98202,1e-05,2.82631]
[1780445873665,55.6,66997.5,0.0,-0.98218,1e-05,2.80535]
[1780445874637,55.6,66989.8,0.0,-0.98227,1e-05,2.79175]
[1780445875644,55.6,66991.49,0.0,-0.98226,1e-05,2.79411]
[1780445876913,55.6,66991.49,0.0,-0.98226,1e-05,2.79411]
[1780445877658,55.59,66992.52,0.0,-0.98225,1e-05,2.79485]
[1780445879672,55.59,66988.58,0.0,-0.98231,1e-05,2.78716]
[1780445883700,55.58,66991.62,0.0,-0.98229,1e-05,2.79035]
[1780445886721,55.57,66988.73,0.0,-0.98233,1e-05,2.78398]
[1780445889742,55.57,66993.19,0.0,-0.98229,1e-05,2.79009]
[1780445890975,55.57,66995.06,0.0,-0.98227,1e-05,2.79276]
[1780445891756,55.56,66995.77,0.0,-0.98226,1e-05,2.79347]
[1780445893781,55.56,67007.4,0.0,-0.98213,1e-05,2.81225]
[1780445894794,55.56,67010.45,0.0,-0.98209,1e-05,2.81692]
[1780445895797,55.56,67006.11,0.0,-0.98215,1e-05,2.80898]
[1780445898818,55.55,67013.36,0.0,-0.98207,1e-05,2.81978]
[1780445899891,55.55,67022.09,0.0,-0.98197,1e-05,2.83418]
[1780445900343,55.55,67022.09,0.0,-0.98197,1e-05,2.83418]
[1780445900848,55.54,67032.24,0.0,-0.98185,1e-05,2.85109]
[1780445901856,55.54,67033.26,0.0,-0.98184,1e-05,2.85225]
[1780445903799,55.54,67034.92,0.0,-0.98182,1e-05,2.85451]
[1780445903870,55.54,67034.45,0.0,-0.98183,1e-05,2.85309]
[1780445906891,55.53,67030.6,0.0,-0.98189,1e-05,2.84466]
[1780445907898,55.53,67025.42,0.0,-0.98196,1e-05,2.83516]
[1780445908905,55.52,67022.27,0.0,-0.98201,1e-05,2.82918]
[1780445909974,55.52,67022.27,0.0,-0.98201,1e-05,2.82918]
[1780445909912,55.52,67009.41,0.0,-0.98217,1e-05,2.80664]
[1780445910920,55.52,67009.54,0.0,-0.98217,1e-05,2.80631]
[1780445911926,55.52,67003.51,0.0,-0.98226,1e-05,2.79393]
[1780445913940,55.51,67006.79,0.0,-0.98223,1e-05,2.7985]
[1780445915983,55.51,67006.77,0.0,-0.98223,1e-05,2.79798]
[1780445920989,55.5,67006.76,0.0,-0.98225,1e-05,2.79498]
[1780445925989,55.49,67007.31,0.0,-0.98226,1e-05,2.79444]
[1780445926024,55.49,67014.91,0.0,-0.98217,1e-05,2.80639]
[1780445927031,55.48,67019.63,0.0,-0.98212,1e-05,2.81395]
[1780445928038,55.48,67020.99,0.0,-0.9821,1e-05,2.81576]
[1780445929986,55.48,67020.99,0.0,-0.9821,1e-05,2.81576]
[1780445929045,55.48,67030.9,0.0,-0.98198,1e-05,2.83221]
[1780445930052,55.48,67035.25,0.0,-0.98193,1e-05,2.83915]
[1780445931985,55.48,67035.25,0.0,-0.98193,1e-05,2.83915]
[1780445931061,55.47,67035.96,0.0,-0.98193,1e-05,2.83925]
[1780445932068,55.47,67025.91,0.0,-0.98206,1e-05,2.822]
[1780445933075,55.47,67017.15,0.0,-0.98217,1e-05,2.80647]
[1780445934082,55.47,67015.17,0.0,-0.9822,1e-05,2.80256]
[1780445935088,55.46,67014.95,0.0,-0.98221,1e-05,2.80168]
[1780445940004,55.46,67013.17,0.0,-0.98224,1e-05,2.79666]
[1780445940140,55.45,67013.28,0.0,-0.98225,1e-05,2.79586]
[1780445941977,55.45,67013.28,0.0,-0.98225,1e-05,2.79586]
[1780445942151,55.45,67000.98,0.0,-0.98241,1e-05,2.77404]
[1780445943157,55.45,67005.86,0.0,-0.98235,1e-05,2.78185]
[1780445945171,55.44,67007.07,0.0,-0.98234,1e-05,2.78297]
[1780445947185,55.44,67012.13,0.0,-0.98229,1e-05,2.79063]
[1780445952220,55.43,67009.65,0.0,-0.98234,1e-05,2.78406]
[1780445955241,55.42,67012.66,0.0,-0.98231,1e-05,2.78778]
[1780445957990,55.42,67010.31,0.0,-0.98234,1e-05,2.78332]
[1780445958263,55.41,67016.64,0.0,-0.98227,1e-05,2.79314]
[1780445959222,55.41,67016.64,0.0,-0.98227,1e-05,2.79314]
[1780445959633,55.41,67017.41,0.0,-0.98226,1e-05,2.79397]
[1780445961285,55.41,67021.07,0.0,-0.98223,1e-05,2.79924]
[1780445962442,55.41,67021.07,0.0,-0.98223,1e-05,2.79924]
[1780445962473,55.41,67021.07,0.0,-0.98223,1e-05,2.79924]
[1780445967155,55.4,67019.27,0.0,-0.98227,1e-05,2.79373]
[1780445967162,55.4,67019.27,0.0,-0.98227,1e-05,2.79373]
[1780445967231,55.4,67019.27,0.0,-0.98227,1e-05,2.79373]
[1780445967328,55.4,67018.58,0.0,-0.98228,1e-05,2.79207]
[1780445971893,55.39,67018.54,0.0,-0.98229,1e-05,2.79058]
[1780445971981,55.39,67018.54,0.0,-0.98229,1e-05,2.79058]
[1780445971989,55.39,67016.31,0.0,-0.98233,1e-05,2.7847]
[1780445972363,55.39,67013.63,0.0,-0.98237,1e-05,2.77969]
[1780445974377,55.38,67009.42,0.0,-0.98243,1e-05,2.77166]
[1780445975934,55.38,67009.42,0.0,-0.98243,1e-05,2.77166]
[1780445975977,55.38,67009.42,0.0,-0.98243,1e-05,2.77166]
[1780445975990,55.38,67009.42,0.0,-0.98243,1e-05,2.77166]
[1780445976030,55.38,67002.37,0.0,-0.98252,1e-05,2.75932]
[1780445976220,55.38,67002.37,0.0,-0.98252,1e-05,2.75932]
[1780445976391,55.38,66997.79,0.0,-0.98257,1e-05,2.75119]
[1780445978405,55.37,67002.66,0.0,-0.98252,1e-05,2.75858]
[1780445979516,55.37,67002.66,0.0,-0.98252,1e-05,2.75858]
[1780445979723,55.37,67002.66,0.0,-0.98252,1e-05,2.75858]
[1780445979778,55.37,67006.25,0.0,-0.98248,1e-05,2.76422]
[1780445981427,55.37,67009.73,0.0,-0.98244,1e-05,2.76924]
[1780445982103,55.37,67009.73,0.0,-0.98244,1e-05,2.76924]
[1780445982221,55.37,67009.73,0.0,-0.98244,1e-05,2.76924]
[1780445982499,55.37,67009.73,0.0,-0.98244,1e-05,2.76924]
[1780445982721,55.37,67009.73,0.0,-0.98244,1e-05,2.76924]
[1780445982823,55.37,67013.56,0.0,-0.9824,1e-05,2.77528]
[1780445985455,55.36,67005.76,0.0,-0.98251,1e-05,2.76075]
[1780445986791,55.36,67005.76,0.0,-0.98251,1e-05,2.76075]
[1780445986858,55.36,67005.76,0.0,-0.98251,1e-05,2.76075]
[1780445986976,55.36,67005.76,0.0,-0.98251,1e-05,2.76075]
[1780445986960,55.36,67003.86,0.0,-0.98253,1e-05,2.75713]
[1780445987469,55.36,66999.48,0.0,-0.98259,1e-05,2.74934]
[1780445989482,55.35,66996.17,0.0,-0.98263,1e-05,2.74298]
[1780445990491,55.35,66993.84,0.0,-0.98267,1e-05,2.73868]
[1780445991451,55.35,66993.84,0.0,-0.98267,1e-05,2.73868]
[1780445991464,55.35,66993.84,0.0,-0.98267,1e-05,2.73868]
[1780445991472,55.35,66993.84,0.0,-0.98267,1e-05,2.73868]
[1780445991532,55.35,66997.74,0.0,-0.98262,1e-05,2.74484]
[1780445996532,55.34,66996.17,0.0,-0.98265,1e-05,2.74027]
[1780445999148,55.34,66997.19,0.0,-0.98265,1e-05,2.74122]
[1780445999209,55.34,66997.19,0.0,-0.98265,1e-05,2.74122]
[1780445999222,55.34,66997.19,0.0,-0.98265,1e-05,2.74122]
[1780445999553,55.34,66998.23,0.0,-0.98264,1e-05,2.74258]
[1780446003656,55.33,66996.2,0.0,-0.98267,1e-05,2.73802]
[1780446003722,55.33,66996.2,0.0,-0.98267,1e-05,2.73802]
[1780446003824,55.33,66996.2,0.0,-0.98267,1e-05,2.73802]
[1780446003976,55.33,66996.2,0.0,-0.98267,1e-05,2.73802]
[1780446004048,55.33,66993.45,0.0,-0.98271,1e-05,2.73303]
[1780446004589,55.33,66997.96,0.0,-0.98266,1e-05,2.74022]
[1780446007060,55.33,66998.7,0.0,-0.98265,1e-05,2.74108]
[1780446007070,55.32,67001.04,0.0,-0.98262,1e-05,2.74463]
[1780446007220,55.32,67001.04,0.0,-0.98262,1e-05,2.74463]
[1780446007609,55.32,67002.72,0.0,-0.98261,1e-05,2.74706]
[1780446010630,55.32,66999.96,0.0,-0.98264,1e-05,2.74213]
[1780446011637,55.32,66996.14,0.0,-0.98269,1e-05,2.73579]
[1780446012286,55.32,66996.14,0.0,-0.98269,1e-05,2.73579]
[1780446012359,55.32,66996.14,0.0,-0.98269,1e-05,2.73579]
[1780446012471,55.32,66996.14,0.0,-0.98269,1e-05,2.73579]
[1780446012644,55.32,67000.05,0.0,-0.98264,1e-05,2.74242]
[1780446014775,55.32,67001.47,0.0,-0.98262,1e-05,2.74486]
[1780446014978,55.32,67001.47,0.0,-0.98262,1e-05,2.74486]
[1780446015077,55.32,67005.34,0.0,-0.98257,1e-05,2.75143]
[1780446015823,55.32,67005.34,0.0,-0.98257,1e-05,2.75143]
[1780446015973,55.32,67005.34,0.0,-0.98257,1e-05,2.75143]
[1780446016009,55.32,67006.18,0.0,-0.98256,1e-05,2.75289]
[1780446016674,55.32,67010.01,0.0,-0.98252,1e-05,2.75939]
[1780446017681,55.32,67005.85,0.0,-0.98257,1e-05,2.7524]
[1780446018688,55.32,66997.6,0.0,-0.98267,1e-05,2.73858]
[1780446019632,55.32,66997.6,0.0,-0.98267,1e-05,2.73858]
[1780446019724,55.32,66997.6,0.0,-0.98267,1e-05,2.73858]
[1780446019823,55.32,66992.28,0.0,-0.98273,1e-05,2.72974]
[1780446021709,55.32,66991.27,0.0,-0.98275,1e-05,2.72777]
[1780446027751,55.31,66991.79,0.0,-0.98276,1e-05,2.72648]
[1780446029320,55.31,66993.05,0.0,-0.98274,1e-05,2.72823]
[1780446029472,55.31,66993.05,0.0,-0.98274,1e-05,2.72823]
[1780446029724,55.31,66993.05,0.0,-0.98274,1e-05,2.72823]
[1780446029765,55.31,66993.02,0.0,-0.98275,1e-05,2.72782]
[1780446031779,55.31,66996.92,0.0,-0.98271,1e-05,2.73203]
[1780446032532,55.31,66996.92,0.0,-0.98271,1e-05,2.73203]
[1780446032722,55.31,66996.92,0.0,-0.98271,1e-05,2.73203]
[1780446032786,55.3,67001.3,0.0,-0.98266,1e-05,2.73901]
[1780446033315,55.3,67001.3,0.0,-0.98266,1e-05,2.73901]
[1780446033483,55.3,67001.3,0.0,-0.98266,1e-05,2.73901]
[1780446033794,55.3,66995.71,0.0,-0.98273,1e-05,2.72926]
[1780446034511,55.3,66995.71,0.0,-0.98273,1e-05,2.72926]
[1780446034723,55.3,66995.71,0.0,-0.98273,1e-05,2.72926]
[1780446034801,55.3,66989.56,0.0,-0.98281,1e-05,2.71862]
[1780446035808,55.3,66988.3,0.0,-0.98283,1e-05,2.71617]
[1780446036831,55.3,66981.75,0.0,-0.98291,1e-05,2.70493]
[1780446037827,55.3,66971.92,0.0,-0.98303,1e-05,2.68831]
[1780446038834,55.3,66960.15,0.0,-0.98317,1e-05,2.6686]
[1780446039841,55.29,66947.07,0.0,-0.98333,1e-05,2.6469]
[1780446040848,55.29,66946.64,0.0,-0.98333,1e-05,2.64598]
[1780446043869,55.29,66943.49,0.0,-0.98338,1e-05,2.6402]
[1780446044877,55.29,66940.9,0.0,-0.98341,1e-05,2.63578]
[1780446045883,55.29,66937.23,0.0,-0.98345,1e-05,2.62961]
[1780446046890,55.29,66939.47,0.0,-0.98343,1e-05,2.63307]
[1780446047897,55.29,66935.42,0.0,-0.98348,1e-05,2.62629]
[1780446050918,55.28,66931.85,0.0,-0.98352,1e-05,2.61997]
[1780446051928,55.28,66924.94,0.0,-0.9836,1e-05,2.60878]
[1780446052935,55.28,66919.23,0.0,-0.98367,1e-05,2.59939]
[1780446053953,55.28,66928.11,0.0,-0.98357,1e-05,2.6136]
[1780446054955,55.28,66933.84,0.0,-0.9835,1e-05,2.62261]
[1780446055962,55.28,66936.26,0.0,-0.98348,1e-05,2.62637]
[1780446058893,55.28,66937.08,0.0,-0.98347,1e-05,2.62735]
[1780446058977,55.28,66937.08,0.0,-0.98347,1e-05,2.62735]
[1780446058983,55.28,66937.15,0.0,-0.98347,1e-05,2.62728]
[1780446059990,55.28,66939.18,0.0,-0.98345,1e-05,2.63041]
[1780446060197,55.28,66939.18,0.0,-0.98345,1e-05,2.63041]
[1780446060220,55.28,66939.18,0.0,-0.98345,1e-05,2.63041]
[1780446063011,55.28,66944.56,0.0,-0.98339,1e-05,2.63881]
[1780446064018,55.27,66949.62,0.0,-0.98333,1e-05,2.6467]
[1780446064913,55.27,66949.62,0.0,-0.98333,1e-05,2.6467]
[1780446064973,55.27,66949.62,0.0,-0.98333,1e-05,2.6467]
[1780446065042,55.27,66949.62,0.0,-0.98333,1e-05,2.6467]
[1780446065143,55.27,66949.76,0.0,-0.98333,1e-05,2.64671]
[1780446065223,55.27,66949.76,0.0,-0.98333,1e-05,2.64671]
[1780446069622,55.27,66949.79,0.0,-0.98334,1e-05,2.64591]
[1780446069729,55.27,66949.79,0.0,-0.98334,1e-05,2.64591]
[1780446070060,55.27,66946.37,0.0,-0.98338,1e-05,2.64011]
[1780446070756,55.27,66946.37,0.0,-0.98338,1e-05,2.64011]
[1780446070972,55.27,66946.37,0.0,-0.98338,1e-05,2.64011]
[1780446071067,55.27,66943.85,0.0,-0.98341,1e-05,2.63579]
[1780446078116,55.26,66945.58,0.0,-0.9834,1e-05,2.63724]
[1780446078361,55.26,66945.58,0.0,-0.9834,1e-05,2.63724]
[1780446078473,55.26,66945.58,0.0,-0.9834,1e-05,2.63724]
[1780446078608,55.26,66945.58,0.0,-0.9834,1e-05,2.63724]
[1780446078721,55.26,66945.58,0.0,-0.9834,1e-05,2.63724]
[1780446079123,55.26,66945.6,0.0,-0.9834,1e-05,2.63708]
[1780446080830,55.26,66946.96,0.0,-0.98339,1e-05,2.6391]
[1780446080974,55.26,66946.96,0.0,-0.98339,1e-05,2.6391]
[1780446081029,55.26,66946.96,0.0,-0.98339,1e-05,2.6391]
[1780446081137,55.26,66954.24,0.0,-0.9833,1e-05,2.6508]
[1780446081220,55.26,66954.24,0.0,-0.9833,1e-05,2.6508]
[1780446082144,55.26,66957.13,0.0,-0.98327,1e-05,2.65532]
[1780446086010,55.26,66956.44,0.0,-0.98328,1e-05,2.6535]
[1780446086172,55.25,66949.29,0.0,-0.98337,1e-05,2.64158]
[1780446086221,55.25,66949.29,0.0,-0.98337,1e-05,2.64158]
[1780446087179,55.25,66944.09,0.0,-0.98343,1e-05,2.63289]
[1780446088186,55.25,66945.63,0.0,-0.98341,1e-05,2.63521]
[1780446091717,55.25,66944.23,0.0,-0.98344,1e-05,2.63079]
[1780446091973,55.25,66944.23,0.0,-0.98344,1e-05,2.63079]
[1780446092978,55.25,66944.38,0.0,-0.98344,1e-05,2.63085]
[1780446093221,55.25,66944.87,0.0,-0.98344,1e-05,2.63147]
[1780446094228,55.25,66950.87,0.0,-0.98337,1e-05,2.64107]
[1780446095235,55.25,66952.23,0.0,-0.98336,1e-05,2.64309]
[1780446096242,55.25,66955.7,0.0,-0.98332,1e-05,2.64856]
[1780446098256,55.24,66949.05,0.0,-0.9834,1e-05,2.63726]
[1780446100270,55.24,66942.88,0.0,-0.98347,1e-05,2.62682]
[1780446101277,55.24,66939.52,0.0,-0.98351,1e-05,2.62118]
[1780446102284,55.24,66928.06,0.0,-0.98365,1e-05,2.60261]
[1780446103291,55.24,66923.79,0.0,-0.9837,1e-05,2.59542]
[1780446105987,55.24,66920.15,0.0,-0.98374,1e-05,2.58921]
[1780446110345,55.24,66915.52,0.0,-0.9838,1e-05,2.58133]
[1780446111352,55.24,66912.26,0.0,-0.98384,1e-05,2.576]
[1780446113813,55.24,66912.4,0.0,-0.98384,1e-05,2.57614]
[1780446113971,55.24,66912.4,0.0,-0.98384,1e-05,2.57614]
[1780446114373,55.23,66907.33,0.0,-0.98389,1e-05,2.56784]
[1780446116387,55.23,66904.68,0.0,-0.98393,1e-05,2.56347]
[1780446118406,55.23,66900.08,0.0,-0.98398,1e-05,2.556]
[1780446120420,55.23,66895.58,0.0,-0.98403,1e-05,2.54874]
[1780446121427,55.23,66885.56,0.0,-0.98414,1e-05,2.53281]
[1780446122434,55.23,66883.09,0.0,-0.98417,1e-05,2.52889]
[1780446124448,55.23,66890.79,0.0,-0.98409,1e-05,2.54107]
[1780446125455,55.23,66899.34,0.0,-0.98399,1e-05,2.55464]
[1780446126464,55.23,66905.71,0.0,-0.98392,1e-05,2.56475]
[1780446127471,55.23,66906.34,0.0,-0.98391,1e-05,2.56569]
[1780446129485,55.23,66922.47,0.0,-0.98373,1e-05,2.59142]
[1780446130491,55.23,66927.96,0.0,-0.98366,1e-05,2.60016]
[1780446132508,55.23,66923.68,0.0,-0.98372,1e-05,2.59299]
[1780446135529,55.23,66920.51,0.0,-0.98375,1e-05,2.58754]
[1780446137973,55.23,66920.12,0.0,-0.98376,1e-05,2.5868]
[1780446142578,55.22,66916.04,0.0,-0.98381,1e-05,2.5796]
[1780446146134,55.22,66916.44,0.0,-0.98381,1e-05,2.58005]
[1780446146221,55.22,66916.44,0.0,-0.98381,1e-05,2.58005]
[1780446146937,55.22,66917.36,0.0,-0.9838,1e-05,2.58133]
[1780446146971,55.22,66917.36,0.0,-0.9838,1e-05,2.58133]
[1780446147038,55.22,66917.16,0.0,-0.9838,1e-05,2.58091]
[1780446148620,55.22,66913.81,0.0,-0.98384,1e-05,2.57544]
[1780446153656,55.22,66913.89,0.0,-0.98385,1e-05,2.57358]
[1780446157376,55.22,66913.57,0.0,-0.98386,1e-05,2.57281]
[1780446157471,55.22,66913.57,0.0,-0.98386,1e-05,2.57281]
[1780446157808,55.22,66913.57,0.0,-0.98386,1e-05,2.57281]
[1780446157980,55.22,66913.57,0.0,-0.98386,1e-05,2.57281]
[1780446158075,55.22,66913.61,0.0,-0.98386,1e-05,2.5727]
[1780446161712,55.22,66908.28,0.0,-0.98392,1e-05,2.56392]
[1780446162719,55.22,66904.27,0.0,-0.98397,1e-05,2.55743]
[1780446164733,55.22,66903.57,0.0,-0.98398,1e-05,2.55619]
[1780446166503,55.22,66902.95,0.0,-0.98398,1e-05,2.55514]
[1780446166721,55.22,66902.95,0.0,-0.98398,1e-05,2.55514]
[1780446170774,55.21,66910.08,0.0,-0.98391,1e-05,2.56625]
[1780446172792,55.21,66911.25,0.0,-0.98389,1e-05,2.56798]
[1780446174095,55.21,66911.25,0.0,-0.98389,1e-05,2.56798]
[1780446174220,55.21,66911.25,0.0,-0.98389,1e-05,2.56798]
[1780446175202,55.21,66912.25,0.0,-0.98388,1e-05,2.56942]
[1780446175220,55.21,66912.25,0.0,-0.98388,1e-05,2.56942]
[1780446175233,55.21,66912.47,0.0,-0.98388,1e-05,2.56969]
[1780446180849,55.21,66914.77,0.0,-0.98386,1e-05,2.57295]
[1780446183705,55.21,66915.02,0.0,-0.98386,1e-05,2.57317]
[1780446183720,55.21,66915.02,0.0,-0.98386,1e-05,2.57317]
[1780446187900,55.21,66902.69,0.0,-0.984,1e-05,2.55301]
[1780446189024,55.21,66899.98,0.0,-0.98403,1e-05,2.54855]
[1780446190994,55.21,66899.77,0.0,-0.98403,1e-05,2.54822]
[1780446191220,55.21,66899.77,0.0,-0.98403,1e-05,2.54822]
[1780446191928,55.21,66891.42,0.0,-0.98413,1e-05,2.53487]
[1780446192935,55.21,66876.48,0.0,-0.9843,1e-05,2.51123]
[1780446193943,55.21,66875.69,0.0,-0.98431,1e-05,2.50999]
[1780446194951,55.21,66872.31,0.0,-0.98434,1e-05,2.5047]
[1780446195957,55.21,66863.29,0.0,-0.98444,1e-05,2.4906]
[1780446196964,55.21,66859.26,0.0,-0.98449,1e-05,2.48436]
[1780446199985,55.21,66854.07,0.0,-0.98454,1e-05,2.47647]
[1780446200992,55.21,66847.76,0.0,-0.98461,1e-05,2.46675]
[1780446201999,55.21,66841.04,0.0,-0.98469,1e-05,2.45643]
[1780446203006,55.21,66837.72,0.0,-0.98472,1e-05,2.45142]
[1780446205021,55.21,66833.97,0.0,-0.98476,1e-05,2.44588]
[1780446206031,55.21,66829.27,0.0,-0.98481,1e-05,2.43878]
[1780446207037,55.21,66823.37,0.0,-0.98487,1e-05,2.42987]
[1780446208044,55.22,66827.37,0.0,-0.98482,1e-05,2.43759]
[1780446209051,55.22,66830.59,0.0,-0.98478,1e-05,2.44268]
[1780446213079,55.22,66827.19,0.0,-0.98483,1e-05,2.43654]
[1780446217114,55.22,66819.26,0.0,-0.98491,1e-05,2.42497]
[1780446218122,55.23,66817.58,0.0,-0.98492,1e-05,2.42256]
[1780446219132,55.23,66802.33,0.0,-0.98509,1e-05,2.39949]
[1780446220261,55.23,66795.95,0.0,-0.98515,1e-05,2.39003]
[1780446221144,55.23,66796.21,0.0,-0.98515,1e-05,2.39065]
[1780446222151,55.23,66804.99,0.0,-0.98505,1e-05,2.40419]
[1780446223158,55.23,66809.88,0.0,-0.985,1e-05,2.41184]
[1780446224165,55.23,66816.22,0.0,-0.98493,1e-05,2.4217]
[1780446225172,55.23,66820.31,0.0,-0.98488,1e-05,2.42813]
[1780446230207,55.24,66821.08,0.0,-0.98487,1e-05,2.43008]
[1780446235242,55.24,66809.4,0.0,-0.98499,1e-05,2.41296]
[1780446236249,55.24,66805.47,0.0,-0.98503,1e-05,2.40715]
[1780446237256,55.24,66801.84,0.0,-0.98507,1e-05,2.40182]
[1780446242296,55.24,66798.68,0.0,-0.9851,1e-05,2.39782]
[1780446243303,55.25,66792.46,0.0,-0.98516,1e-05,2.3888]
[1780446244310,55.25,66781.7,0.0,-0.98527,1e-05,2.37278]
[1780446245317,55.25,66774.15,0.0,-0.98536,1e-05,2.36119]
[1780446246324,55.25,66767.85,0.0,-0.98542,1e-05,2.35203]
[1780446247331,55.25,66763.97,0.0,-0.98546,1e-05,2.34602]
[1780446251360,55.24,66759.95,0.0,-0.98551,1e-05,2.33923]
[1780446256394,55.24,66761.24,0.0,-0.9855,1e-05,2.34018]
[1780446260422,55.23,66768.2,0.0,-0.98544,1e-05,2.34978]
[1780446261429,55.23,66770.89,0.0,-0.98541,1e-05,2.35359]
[1780446263443,55.23,66778.55,0.0,-0.98533,1e-05,2.36462]
[1780446264450,55.23,66785.94,0.0,-0.98526,1e-05,2.37549]
[1780446265457,55.23,66791.86,0.0,-0.9852,1e-05,2.38416]
[1780446266464,55.23,66798.89,0.0,-0.98513,1e-05,2.39412]
[1780446267471,55.22,66804.04,0.0,-0.98507,1e-05,2.40163]
[1780446269485,55.22,66804.71,0.0,-0.98507,1e-05,2.40203]
[1780446271498,55.22,66799.04,0.0,-0.98514,1e-05,2.39134]
[1780446272506,55.22,66796.15,0.0,-0.98518,1e-05,2.38667]
[1780446277542,55.21,66794.07,0.0,-0.98521,1e-05,2.38214]
[1780446278477,55.21,66794.07,0.0,-0.98521,1e-05,2.38214]
[1780446278723,55.21,66794.07,0.0,-0.98521,1e-05,2.38214]
[1780446278790,55.21,66794.07,0.0,-0.98521,1e-05,2.38214]
[1780446278973,55.21,66794.07,0.0,-0.98521,1e-05,2.38214]
[1780446279074,55.21,66793.68,0.0,-0.98522,1e-05,2.381]
[1780446283584,55.2,66797.91,0.0,-0.98518,1e-05,2.38629]
[1780446284591,55.2,66800.81,0.0,-0.98515,1e-05,2.39039]
[1780446286605,55.2,66795.76,0.0,-0.98521,1e-05,2.38217]
[1780446287613,55.2,66791.77,0.0,-0.98525,1e-05,2.37587]
[1780446291318,55.19,66793.96,0.0,-0.98523,1e-05,2.37863]
[1780446291472,55.19,66794.95,0.0,-0.98523,1e-05,2.37958]
[1780446296676,55.19,66796.25,0.0,-0.98522,1e-05,2.38016]
[1780446299349,55.18,66796.67,0.0,-0.98522,1e-05,2.38051]
[1780446299470,55.18,66796.57,0.0,-0.98523,1e-05,2.37981]
[1780446299597,55.18,66796.57,0.0,-0.98523,1e-05,2.37981]
[1780446299721,55.18,66796.57,0.0,-0.98523,1e-05,2.37981]
[1780446300704,55.18,66796.11,0.0,-0.98523,1e-05,2.37884]
[1780446302718,55.18,66802.94,0.0,-0.98516,1e-05,2.38861]
[1780446304396,55.18,66802.94,0.0,-0.98516,1e-05,2.38861]
[1780446304475,55.18,66804.43,0.0,-0.98515,1e-05,2.39058]
[1780446309769,55.17,66808.78,0.0,-0.98512,1e-05,2.39538]
[1780446312790,55.16,66813.72,0.0,-0.98507,1e-05,2.40197]
[1780446313797,55.16,66822.11,0.0,-0.98498,1e-05,2.41445]
[1780446314803,55.16,66823.93,0.0,-0.98497,1e-05,2.41689]
[1780446319839,55.15,66826.31,0.0,-0.98495,1e-05,2.4188]
[1780446320846,55.15,66829.4,0.0,-0.98492,1e-05,2.42318]
[1780446321672,55.15,66829.4,0.0,-0.98492,1e-05,2.42318]
[1780446321724,55.15,66829.4,0.0,-0.98492,1e-05,2.42318]
[1780446323867,55.14,66836.22,0.0,-0.98485,1e-05,2.43258]
[1780446324874,55.14,66845.9,0.0,-0.98475,1e-05,2.44711]
[1780446325974,55.14,66845.9,0.0,-0.98475,1e-05,2.44711]
[1780446326033,55.14,66851.3,0.0,-0.9847,1e-05,2.45506]
[1780446326888,55.14,66854.22,0.0,-0.98467,1e-05,2.45919]
[1780446329473,55.14,66854.28,0.0,-0.98467,1e-05,2.45887]
[1780446330916,55.13,66857.13,0.0,-0.98465,1e-05,2.46203]
[1780446331923,55.13,66859.64,0.0,-0.98463,1e-05,2.46402]
[1780446333937,55.13,66862.95,0.0,-0.9846,1e-05,2.46831]
[1780446336958,55.12,66866.05,0.0,-0.98458,1e-05,2.47184]
[1780446338761,55.12,66865.36,0.0,-0.98459,1e-05,2.47033]
[1780446338971,55.12,66865.36,0.0,-0.98459,1e-05,2.47033]
[1780446339979,55.11,66858.79,0.0,-0.98467,1e-05,2.45925]
[1780446340986,55.11,66853.83,0.0,-0.98472,1e-05,2.45114]
[1780446341993,55.11,66852.21,0.0,-0.98474,1e-05,2.44822]
[1780446344012,55.11,66848.41,0.0,-0.98479,1e-05,2.44156]
[1780446345017,55.1,66851.37,0.0,-0.98476,1e-05,2.44574]
[1780446345935,55.1,66851.37,0.0,-0.98476,1e-05,2.44574]
[1780446345973,55.1,66851.37,0.0,-0.98476,1e-05,2.44574]
[1780446347032,55.1,66846.84,0.0,-0.98482,1e-05,2.43798]
[1780446348039,55.1,66832.86,0.0,-0.98497,1e-05,2.41613]
[1780446350053,55.1,66832.61,0.0,-0.98498,1e-05,2.41504]
[1780446352067,55.09,66836.8,0.0,-0.98494,1e-05,2.42078]
[1780446354203,55.09,66838.04,0.0,-0.98493,1e-05,2.42234]
[1780446354222,55.09,66838.04,0.0,-0.98493,1e-05,2.42234]
[1780446356096,55.09,66830.31,0.0,-0.98502,1e-05,2.40948]
[1780446358110,55.08,66828.15,0.0,-0.98505,1e-05,2.40521]
[1780446358553,55.08,66828.15,0.0,-0.98505,1e-05,2.40521]
[1780446358722,55.08,66828.15,0.0,-0.98505,1e-05,2.40521]
[1780446359643,55.08,66827.64,0.0,-0.98506,1e-05,2.40412]
[1780446359719,55.08,66827.64,0.0,-0.98506,1e-05,2.40412]
[1780446360125,55.08,66827.55,0.0,-0.98506,1e-05,2.40398]
[1780446363146,55.07,66841.51,0.0,-0.98492,1e-05,2.42408]
[1780446364153,55.07,66832.45,0.0,-0.98502,1e-05,2.40986]
[1780446365160,55.07,66825.93,0.0,-0.98509,1e-05,2.3996]
[1780446366346,55.07,66825.93,0.0,-0.98509,1e-05,2.3996]
[1780446366471,55.07,66825.93,0.0,-0.98509,1e-05,2.3996]
[1780446366382,55.07,66827.58,0.0,-0.98507,1e-05,2.40181]
[1780446370195,55.06,66823.79,0.0,-0.98512,1e-05,2.39483]
[1780446371202,55.06,66826.57,0.0,-0.9851,1e-05,2.39877]
[1780446372249,55.06,66826.57,0.0,-0.9851,1e-05,2.39877]
[1780446372471,55.06,66826.57,0.0,-0.9851,1e-05,2.39877]
[1780446376127,55.06,66828.18,0.0,-0.98509,1e-05,2.40002]
[1780446376224,55.06,66828.18,0.0,-0.98509,1e-05,2.40002]
[1780446377244,55.05,66819.27,0.0,-0.98519,1e-05,2.38588]
[1780446378251,55.05,66808.42,0.0,-0.9853,1e-05,2.3692]
[1780446379257,55.05,66803.28,0.0,-0.98536,1e-05,2.36121]
[1780446383240,55.05,66802.71,0.0,-0.98537,1e-05,2.35966]
[1780446383472,55.05,66802.71,0.0,-0.98537,1e-05,2.35966]
[1780446383512,55.05,66802.71,0.0,-0.98537,1e-05,2.35966]
[1780446383722,55.05,66802.83,0.0,-0.98537,1e-05,2.35961]
[1780446384293,55.05,66809.89,0.0,-0.9853,1e-05,2.37001]
[1780446385300,55.04,66818.12,0.0,-0.98521,1e-05,2.3822]
[1780446386307,55.04,66819.25,0.0,-0.9852,1e-05,2.38364]
[1780446388928,55.04,66818.55,0.0,-0.98521,1e-05,2.38203]
[1780446388971,55.04,66818.55,0.0,-0.98521,1e-05,2.38203]
[1780446394363,55.03,66817.65,0.0,-0.98524,1e-05,2.3776]
[1780446395558,55.03,66817.65,0.0,-0.98524,1e-05,2.3776]
[1780446395725,55.03,66817.6,0.0,-0.98525,1e-05,2.37726]
[1780446395868,55.03,66817.6,0.0,-0.98525,1e-05,2.37726]
[1780446395983,55.03,66817.6,0.0,-0.98525,1e-05,2.37726]
[1780446396377,55.03,66816.57,0.0,-0.98526,1e-05,2.37545]
[1780446401412,55.02,66817.31,0.0,-0.98526,1e-05,2.37527]
[1780446401617,55.02,66817.31,0.0,-0.98526,1e-05,2.37527]
[1780446401724,55.02,66817.31,0.0,-0.98526,1e-05,2.37527]
[1780446407454,55.02,66811.91,0.0,-0.98533,1e-05,2.36559]
[1780446409144,55.02,66809.8,0.0,-0.98535,1e-05,2.36218]
[1780446409222,55.02,66809.8,0.0,-0.98535,1e-05,2.36218]
[1780446410135,55.01,66810.53,0.0,-0.98535,1e-05,2.36305]
[1780446410221,55.01,66810.53,0.0,-0.98535,1e-05,2.36305]
[1780446410475,55.01,66810.67,0.0,-0.98535,1e-05,2.36303]
[1780446415510,55.01,66815.43,0.0,-0.9853,1e-05,2.36906]
[1780446415943,55.01,66815.43,0.0,-0.9853,1e-05,2.36906]
[1780446416517,55.01,66818.72,0.0,-0.98527,1e-05,2.37379]
[1780446416859,55.01,66818.72,0.0,-0.98527,1e-05,2.37379]
[1780446420545,55.0,66822.45,0.0,-0.98524,1e-05,2.37842]
[1780446420719,55.0,66822.45,0.0,-0.98524,1e-05,2.37842]
[1780446420974,55.0,66822.45,0.0,-0.98524,1e-05,2.37842]
[1780446421269,55.0,66822.45,0.0,-0.98524,1e-05,2.37842]
[1780446421469,55.0,66822.45,0.0,-0.98524,1e-05,2.37842]
[1780446421554,55.0,66822.2,0.0,-0.98524,1e-05,2.37778]
[1780446425580,55.0,66814.36,0.0,-0.98533,1e-05,2.36492]
[1780446426587,54.99,66811.12,0.0,-0.98537,1e-05,2.35981]
[1780446426629,54.99,66811.12,0.0,-0.98537,1e-05,2.35981]
[1780446426727,54.99,66811.12,0.0,-0.98537,1e-05,2.35981]
[1780446432802,54.99,66814.23,0.0,-0.98535,1e-05,2.36334]
[1780446432981,54.99,66814.23,0.0,-0.98535,1e-05,2.36334]
[1780446433468,54.99,66814.23,0.0,-0.98535,1e-05,2.36334]
[1780446433567,54.99,66815.18,0.0,-0.98534,1e-05,2.36431]
[1780446433720,54.99,66815.18,0.0,-0.98534,1e-05,2.36431]
[1780446436657,54.98,66822.21,0.0,-0.98527,1e-05,2.37422]
[1780446437809,54.98,66822.21,0.0,-0.98527,1e-05,2.37422]
[1780446437975,54.98,66822.21,0.0,-0.98527,1e-05,2.37422]
[1780446442509,54.98,66824.42,0.0,-0.98525,1e-05,2.37656]
[1780446442723,54.98,66825.44,0.0,-0.98525,1e-05,2.37759]
[1780446442974,54.98,66825.44,0.0,-0.98525,1e-05,2.37759]
[1780446443219,54.98,66825.44,0.0,-0.98525,1e-05,2.37759]
[1780446443261,54.97,66825.61,0.0,-0.98525,1e-05,2.37759]
[1780446447610,54.97,66824.89,0.0,-0.98526,1e-05,2.37599]
[1780446447730,54.97,66825.39,0.0,-0.98525,1e-05,2.37649]
[1780446450756,54.97,66815.43,0.0,-0.98537,1e-05,2.36046]
[1780446452341,54.97,66815.43,0.0,-0.98537,1e-05,2.36046]
[1780446452471,54.97,66815.43,0.0,-0.98537,1e-05,2.36046]
[1780446452551,54.96,66809.48,0.0,-0.98544,1e-05,2.34963]
[1780446453289,54.96,66809.48,0.0,-0.98544,1e-05,2.34963]
[1780446453471,54.96,66809.48,0.0,-0.98544,1e-05,2.34963]
[1780446453571,54.96,66808.76,0.0,-0.98545,1e-05,2.34835]
[1780446456800,54.96,66798.81,0.0,-0.98556,1e-05,2.33286]
[1780446457806,54.96,66793.79,0.0,-0.98561,1e-05,2.32521]
[1780446459821,54.94,66790.83,0.0,-0.98567,1e-05,2.31769]
[1780446464556,54.92,66791.72,0.0,-0.98569,1e-05,2.31476]
[1780446464628,54.92,66786.4,0.0,-0.98575,1e-05,2.30549]
[1780446464857,54.92,66780.75,0.0,-0.98581,1e-05,2.29714]
[1780446467691,54.92,66780.15,0.0,-0.98582,1e-05,2.29604]
[1780446472929,54.91,66780.76,0.0,-0.98582,1e-05,2.29631]
[1780446478971,54.91,66781.27,0.0,-0.98582,1e-05,2.29641]
[1780446484179,54.91,66781.94,0.0,-0.98581,1e-05,2.29696]
[1780446484220,54.91,66781.94,0.0,-0.98581,1e-05,2.29696]
[1780446485062,54.91,66781.59,0.0,-0.98582,1e-05,2.29622]
[1780446485220,54.91,66781.59,0.0,-0.98582,1e-05,2.29622]
[1780446485269,54.91,66781.91,0.0,-0.98582,1e-05,2.29658]
[1780446487038,54.91,66771.25,0.0,-0.98593,1e-05,2.28078]
[1780446488045,54.91,66760.17,0.0,-0.98604,1e-05,2.26449]
[1780446489052,54.91,66758.75,0.0,-0.98606,1e-05,2.26236]
[1780446490058,54.9,66754.39,0.0,-0.9861,1e-05,2.25596]
[1780446491065,54.9,66748.01,0.0,-0.98616,1e-05,2.24665]
[1780446492073,54.9,66745.3,0.0,-0.98619,1e-05,2.24268]
[1780446493083,54.9,66743.08,0.0,-0.98622,1e-05,2.23944]
[1780446494097,54.9,66731.7,0.0,-0.98633,1e-05,2.22301]
[1780446495100,54.9,66710.6,0.0,-0.98654,1e-05,2.19281]
[1780446495953,54.9,66710.6,0.0,-0.98654,1e-05,2.19281]
[1780446496109,54.9,66699.52,0.0,-0.98665,1e-05,2.17711]
[1780446497116,54.9,66703.54,0.0,-0.98661,1e-05,2.18288]
[1780446498190,54.9,66703.54,0.0,-0.98661,1e-05,2.18288]
[1780446498244,54.91,66706.77,0.0,-0.98658,1e-05,2.18756]
[1780446500146,54.91,66704.76,0.0,-0.98659,1e-05,2.18487]
[1780446502160,54.91,66710.1,0.0,-0.98654,1e-05,2.19262]
[1780446506188,54.91,66707.35,0.0,-0.98657,1e-05,2.189]
[1780446509210,54.91,66725.61,0.0,-0.98638,1e-05,2.21531]
[1780446510217,54.91,66735.18,0.0,-0.98629,1e-05,2.22914]
[1780446511224,54.91,66735.1,0.0,-0.9863,1e-05,2.22766]
[1780446512231,54.91,66729.96,0.0,-0.98635,1e-05,2.22027]
[1780446513238,54.91,66723.06,0.0,-0.98642,1e-05,2.21038]
[1780446515252,54.91,66723.0,0.0,-0.98642,1e-05,2.21035]
[1780446519280,54.91,66715.9,0.0,-0.98649,1e-05,2.20036]
[1780446521295,54.91,66711.9,0.0,-0.98652,1e-05,2.19476]
[1780446522302,54.91,66707.38,0.0,-0.98657,1e-05,2.18839]
[1780446523309,54.91,66705.64,0.0,-0.98658,1e-05,2.18607]
[1780446526113,54.91,66704.89,0.0,-0.98659,1e-05,2.18517]
[1780446526220,54.91,66704.89,0.0,-0.98659,1e-05,2.18517]
[1780446527874,54.91,66705.45,0.0,-0.98658,1e-05,2.18613]
[1780446527970,54.91,66705.45,0.0,-0.98658,1e-05,2.18613]
[1780446528343,54.91,66705.25,0.0,-0.98659,1e-05,2.18592]
[1780446531365,54.92,66708.36,0.0,-0.98655,1e-05,2.19058]
[1780446532372,54.92,66711.63,0.0,-0.98652,1e-05,2.19531]
[1780446534101,54.92,66712.35,0.0,-0.98651,1e-05,2.1964]
[1780446534226,54.92,66712.35,0.0,-0.98651,1e-05,2.1964]
[1780446536400,54.92,66708.12,0.0,-0.98655,1e-05,2.19057]
[1780446537455,54.92,66708.12,0.0,-0.98655,1e-05,2.19057]
[1780446537471,54.92,66708.12,0.0,-0.98655,1e-05,2.19057]
[1780446537556,54.92,66704.78,0.0,-0.98659,1e-05,2.1859]
[1780446537976,54.92,66704.78,0.0,-0.98659,1e-05,2.1859]
[1780446538222,54.92,66704.78,0.0,-0.98659,1e-05,2.1859]
[1780446538413,54.92,66704.82,0.0,-0.98658,1e-05,2.18603]
[1780446543656,54.92,66706.47,0.0,-0.98657,1e-05,2.1887]
[1780446543721,54.92,66706.47,0.0,-0.98657,1e-05,2.1887]
[1780446546470,54.92,66700.6,0.0,-0.98662,1e-05,2.18066]
[1780446547477,54.92,66698.38,0.0,-0.98664,1e-05,2.1776]
[1780446548484,54.92,66701.69,0.0,-0.98661,1e-05,2.18238]
[1780446548899,54.92,66701.69,0.0,-0.98661,1e-05,2.18238]
[1780446548973,54.92,66701.69,0.0,-0.98661,1e-05,2.18238]
[1780446549786,54.92,66701.84,0.0,-0.98661,1e-05,2.18268]
[1780446549974,54.92,66701.84,0.0,-0.98661,1e-05,2.18268]
[1780446550498,54.92,66702.46,0.0,-0.9866,1e-05,2.18364]
[1780446555533,54.93,66702.95,0.0,-0.98659,1e-05,2.18473]
[1780446556274,54.93,66702.95,0.0,-0.98659,1e-05,2.18473]
[1780446556475,54.93,66702.95,0.0,-0.98659,1e-05,2.18473]
[1780446561575,54.93,66703.39,0.0,-0.98659,1e-05,2.18581]
[1780446566610,54.93,66710.78,0.0,-0.98651,1e-05,2.19669]
[1780446567618,54.93,66715.56,0.0,-0.98646,1e-05,2.20356]
[1780446568621,54.93,66715.56,0.0,-0.98646,1e-05,2.20356]
[1780446568724,54.93,66715.56,0.0,-0.98646,1e-05,2.20356]
[1780446568625,54.93,66710.94,0.0,-0.98651,1e-05,2.19701]
[1780446569658,54.93,66710.94,0.0,-0.98651,1e-05,2.19701]
[1780446569721,54.93,66710.94,0.0,-0.98651,1e-05,2.19701]
[1780446569752,54.93,66705.29,0.0,-0.98656,1e-05,2.18902]
[1780446572653,54.93,66705.77,0.0,-0.98657,1e-05,2.18853]
[1780446575674,54.93,66702.82,0.0,-0.98659,1e-05,2.18454]
[1780446576182,54.93,66702.82,0.0,-0.98659,1e-05,2.18454]
[1780446576219,54.93,66702.82,0.0,-0.98659,1e-05,2.18454]
[1780446578695,54.93,66698.51,0.0,-0.98663,1e-05,2.17867]
[1780446581352,54.93,66697.5,0.0,-0.98664,1e-05,2.17741]
[1780446581472,54.93,66697.5,0.0,-0.98664,1e-05,2.17741]
[1780446581599,54.93,66697.5,0.0,-0.98664,1e-05,2.17741]
[1780446581722,54.93,66697.5,0.0,-0.98664,1e-05,2.17741]
[1780446581716,54.93,66696.01,0.0,-0.98666,1e-05,2.17539]
[1780446582722,54.93,66691.37,0.0,-0.9867,1e-05,2.16893]
[1780446583730,54.94,66684.29,0.0,-0.98677,1e-05,2.15906]
[1780446584737,54.94,66681.14,0.0,-0.9868,1e-05,2.15475]
[1780446588626,54.94,66679.89,0.0,-0.98681,1e-05,2.15338]
[1780446588722,54.94,66679.89,0.0,-0.98681,1e-05,2.15338]
[1780446593800,54.94,66680.04,0.0,-0.9868,1e-05,2.15437]
[1780446595139,54.94,66680.04,0.0,-0.9868,1e-05,2.15437]
[1780446595220,54.94,66680.04,0.0,-0.9868,1e-05,2.15437]
[1780446595813,54.94,66685.56,0.0,-0.98675,1e-05,2.16238]
[1780446596821,54.94,66688.76,0.0,-0.98671,1e-05,2.167]
[1780446600851,54.95,66692.13,0.0,-0.98668,1e-05,2.17216]
[1780446602045,54.95,66692.13,0.0,-0.98668,1e-05,2.17216]
[1780446602220,54.95,66692.13,0.0,-0.98668,1e-05,2.17216]
[1780446602280,54.95,66687.02,0.0,-0.98673,1e-05,2.16505]
[1780446603623,54.95,66687.02,0.0,-0.98673,1e-05,2.16505]
[1780446603720,54.95,66687.02,0.0,-0.98673,1e-05,2.16505]
[1780446603789,54.95,66682.69,0.0,-0.98677,1e-05,2.15919]
[1780446606417,54.95,66683.09,0.0,-0.98676,1e-05,2.15987]
[1780446606471,54.95,66683.09,0.0,-0.98676,1e-05,2.15987]
[1780446610551,54.95,66683.29,0.0,-0.98676,1e-05,2.16061]
[1780446610720,54.95,66683.29,0.0,-0.98676,1e-05,2.16061]
[1780446610600,54.95,66686.88,0.0,-0.98672,1e-05,2.16589]
[1780446611600,54.95,66686.88,0.0,-0.98672,1e-05,2.16589]
[1780446611723,54.95,66686.88,0.0,-0.98672,1e-05,2.16589]
[1780446611633,54.95,66690.6,0.0,-0.98669,1e-05,2.17123]
[1780446616965,54.95,66690.16,0.0,-0.98669,1e-05,2.17109]
[1780446618113,54.95,66690.16,0.0,-0.98669,1e-05,2.17109]
[1780446618221,54.95,66690.16,0.0,-0.98669,1e-05,2.17109]
[1780446618322,54.95,66694.0,0.0,-0.98665,1e-05,2.17661]
[1780446618980,54.96,66691.02,0.0,-0.98668,1e-05,2.17249]
[1780446620059,54.96,66691.02,0.0,-0.98668,1e-05,2.17249]
[1780446620226,54.96,66691.02,0.0,-0.98668,1e-05,2.17249]
[1780446620247,54.96,66683.46,0.0,-0.98675,1e-05,2.16193]
[1780446620995,54.96,66683.25,0.0,-0.98675,1e-05,2.16175]
[1780446622441,54.96,66683.25,0.0,-0.98675,1e-05,2.16175]
[1780446622469,54.96,66683.25,0.0,-0.98675,1e-05,2.16175]
[1780446628271,54.96,66681.04,0.0,-0.98677,1e-05,2.15908]
[1780446628471,54.96,66681.04,0.0,-0.98677,1e-05,2.15908]
[1780446628788,54.96,66681.04,0.0,-0.98677,1e-05,2.15908]
[1780446628977,54.96,66681.13,0.0,-0.98676,1e-05,2.15968]
[1780446629051,54.96,66681.82,0.0,-0.98676,1e-05,2.16065]
[1780446631482,54.96,66681.34,0.0,-0.98676,1e-05,2.1601]
[1780446631586,54.96,66674.86,0.0,-0.98683,1e-05,2.14989]
[1780446632072,54.96,66667.32,0.0,-0.9869,1e-05,2.13935]
[1780446633079,54.96,66668.12,0.0,-0.9869,1e-05,2.14062]
[1780446634693,54.96,66668.12,0.0,-0.9869,1e-05,2.14062]
[1780446637107,54.97,66670.91,0.0,-0.98686,1e-05,2.14512]
[1780446642141,54.97,66671.72,0.0,-0.98685,1e-05,2.14695]
[1780446643149,54.97,66660.3,0.0,-0.98696,1e-05,2.13117]
[1780446646505,54.97,66658.39,0.0,-0.98697,1e-05,2.12919]
[1780446648096,54.97,66657.63,0.0,-0.98698,1e-05,2.12814]
[1780446648219,54.97,66657.63,0.0,-0.98698,1e-05,2.12814]
[1780446648264,54.98,66657.69,0.0,-0.98698,1e-05,2.12839]
[1780446652212,54.98,66654.11,0.0,-0.98701,1e-05,2.12411]
[1780446653779,54.98,66654.11,0.0,-0.98701,1e-05,2.12411]
[1780446653972,54.98,66651.96,0.0,-0.98703,1e-05,2.12149]
[1780446656241,54.98,66646.95,0.0,-0.98707,1e-05,2.11493]
[1780446660269,54.99,66635.99,0.0,-0.98717,1e-05,2.1006]
[1780446661286,54.99,66627.86,0.0,-0.98725,1e-05,2.08967]
[1780446662294,54.99,66621.61,0.0,-0.9873,1e-05,2.08136]
[1780446664308,54.99,66620.32,0.0,-0.98731,1e-05,2.08009]
[1780446669342,55.0,66620.59,0.0,-0.9873,1e-05,2.08172]
[1780446671876,55.0,66622.73,0.0,-0.98728,1e-05,2.08489]
[1780446671979,55.0,66623.63,0.0,-0.98727,1e-05,2.08637]
[1780446675384,55.01,66620.61,0.0,-0.98729,1e-05,2.0832]
[1780446675948,55.01,66620.61,0.0,-0.98729,1e-05,2.0832]
[1780446675971,55.01,66620.61,0.0,-0.98729,1e-05,2.0832]
[1780446676391,55.01,66620.19,0.0,-0.98729,1e-05,2.08287]
[1780446677527,55.01,66620.19,0.0,-0.98729,1e-05,2.08287]
[1780446677719,55.01,66620.19,0.0,-0.98729,1e-05,2.08287]
[1780446678405,55.01,66624.23,0.0,-0.98725,1e-05,2.08888]
[1780446679412,55.01,66638.94,0.0,-0.98711,1e-05,2.10932]
[1780446680419,55.01,66642.89,0.0,-0.98707,1e-05,2.11501]
[1780446681426,55.01,66640.23,0.0,-0.98709,1e-05,2.11154]
[1780446683452,55.01,66636.19,0.0,-0.98713,1e-05,2.10636]
[1780446684454,55.02,66627.43,0.0,-0.98721,1e-05,2.09453]
[1780446685461,55.02,66623.7,0.0,-0.98725,1e-05,2.08963]
[1780446686468,55.01,66631.03,0.0,-0.98718,1e-05,2.09914]
[1780446687475,55.01,66641.37,0.0,-0.98709,1e-05,2.11285]
[1780446688482,55.01,66646.87,0.0,-0.98703,1e-05,2.12067]
[1780446689491,55.01,66651.57,0.0,-0.98699,1e-05,2.12738]
[1780446690503,55.01,66663.35,0.0,-0.98687,1e-05,2.14396]
[1780446691505,55.02,66670.32,0.0,-0.98681,1e-05,2.15251]
[1780446692512,55.02,66671.84,0.0,-0.98679,1e-05,2.15478]
[1780446693520,55.02,66675.1,0.0,-0.98676,1e-05,2.15948]
[1780446694527,55.02,66683.23,0.0,-0.98668,1e-05,2.17104]
[1780446695540,55.02,66685.87,0.0,-0.98665,1e-05,2.17488]
[1780446696550,55.02,66681.19,0.0,-0.9867,1e-05,2.16837]
[1780446697560,55.02,66678.33,0.0,-0.98673,1e-05,2.16453]
[1780446698568,55.02,66670.09,0.0,-0.98681,1e-05,2.15296]
[1780446699574,55.02,66664.94,0.0,-0.98686,1e-05,2.14586]
[1780446700581,55.02,66661.17,0.0,-0.98689,1e-05,2.14072]
[1780446701588,55.02,66663.76,0.0,-0.98686,1e-05,2.14462]
[1780446702129,55.02,66663.76,0.0,-0.98686,1e-05,2.14462]
[1780446703602,55.02,66668.82,0.0,-0.98681,1e-05,2.15197]
[1780446703975,55.02,66668.82,0.0,-0.98681,1e-05,2.15197]
[1780446706623,55.02,66673.14,0.0,-0.98677,1e-05,2.15839]
[1780446708637,55.03,66676.84,0.0,-0.98673,1e-05,2.16381]
[1780446710651,55.03,66684.65,0.0,-0.98665,1e-05,2.17502]
[1780446711658,55.03,66686.62,0.0,-0.98663,1e-05,2.17789]
[1780446712665,55.03,66689.48,0.0,-0.9866,1e-05,2.18201]
[1780446713672,55.03,66701.28,0.0,-0.98649,1e-05,2.19883]
[1780446714680,55.03,66706.4,0.0,-0.98644,1e-05,2.20617]
[1780446716693,55.03,66712.06,0.0,-0.98638,1e-05,2.21481]
[1780446717700,55.03,66719.66,0.0,-0.9863,1e-05,2.22572]
[1780446718708,55.03,66727.31,0.0,-0.98622,1e-05,2.23673]
[1780446719715,55.03,66723.28,0.0,-0.98626,1e-05,2.2309]
[1780446720722,55.03,66708.15,0.0,-0.98642,1e-05,2.20919]
[1780446721729,55.03,66701.35,0.0,-0.98648,1e-05,2.1995]
[1780446722736,55.03,66700.92,0.0,-0.98649,1e-05,2.19893]
[1780446723743,55.03,66706.99,0.0,-0.98643,1e-05,2.20763]
[1780446724750,55.03,66710.56,0.0,-0.98639,1e-05,2.21276]
[1780446728777,55.03,66713.09,0.0,-0.98637,1e-05,2.21646]
[1780446729343,55.03,66713.09,0.0,-0.98637,1e-05,2.21646]
[1780446731974,55.03,66711.35,0.0,-0.98638,1e-05,2.214]
[1780446732435,55.03,66711.35,0.0,-0.98638,1e-05,2.214]
[1780446732471,55.03,66711.35,0.0,-0.98638,1e-05,2.214]
[1780446732806,55.03,66711.34,0.0,-0.98638,1e-05,2.214]
[1780446733813,55.03,66714.85,0.0,-0.98635,1e-05,2.21905]
[1780446734820,55.03,66723.37,0.0,-0.98626,1e-05,2.2313]
[1780446735827,55.03,66736.83,0.0,-0.98613,1e-05,2.25073]
[1780446736834,55.03,66737.98,0.0,-0.98611,1e-05,2.25235]
[1780446738853,55.03,66750.19,0.0,-0.98599,1e-05,2.27001]
[1780446739862,55.03,66759.59,0.0,-0.9859,1e-05,2.28368]
[1780446740867,55.03,66768.04,0.0,-0.98581,1e-05,2.29599]
[1780446741874,55.03,66780.98,0.0,-0.98568,1e-05,2.31497]
[1780446742723,55.03,66780.98,0.0,-0.98568,1e-05,2.31497]
[1780446742881,55.03,66784.17,0.0,-0.98564,1e-05,2.31954]
[1780446743888,55.03,66789.05,0.0,-0.98559,1e-05,2.32662]
[1780446744895,55.03,66792.89,0.0,-0.98556,1e-05,2.33215]
[1780446746909,55.03,66786.34,0.0,-0.98563,1e-05,2.32202]
[1780446747916,55.02,66778.67,0.0,-0.98571,1e-05,2.31047]
[1780446748923,55.02,66778.68,0.0,-0.98571,1e-05,2.31033]
[1780446753959,55.02,66777.43,0.0,-0.98574,1e-05,2.3063]
[1780446754985,55.02,66792.96,0.0,-0.98558,1e-05,2.3292]
[1780446755974,55.02,66790.44,0.0,-0.9856,1e-05,2.32526]
[1780446757988,55.02,66787.78,0.0,-0.98563,1e-05,2.32096]
[1780446759001,55.02,66792.3,0.0,-0.98559,1e-05,2.32751]
[1780446760018,55.02,66799.45,0.0,-0.98551,1e-05,2.33799]
[1780446761025,55.01,66806.26,0.0,-0.98544,1e-05,2.34798]
[1780446762032,55.01,66810.51,0.0,-0.9854,1e-05,2.35414]
[1780446764047,55.01,66804.13,0.0,-0.98547,1e-05,2.34412]
[1780446765053,55.01,66793.47,0.0,-0.98558,1e-05,2.328]
[1780446766060,55.01,66792.85,0.0,-0.98559,1e-05,2.3269]
[1780446768073,55.01,66785.45,0.0,-0.98567,1e-05,2.31556]
[1780446771095,55.01,66785.01,0.0,-0.98568,1e-05,2.31444]
[1780446773109,55.0,66790.35,0.0,-0.98563,1e-05,2.32206]
[1780446774098,55.0,66790.35,0.0,-0.98563,1e-05,2.32206]
[1780446774116,55.0,66794.6,0.0,-0.98558,1e-05,2.32822]
[1780446777760,55.0,66792.3,0.0,-0.98561,1e-05,2.32445]
[1780446781167,55.0,66789.4,0.0,-0.98565,1e-05,2.31928]
[1780446782374,55.0,66789.4,0.0,-0.98565,1e-05,2.31928]
[1780446782464,55.0,66785.94,0.0,-0.98568,1e-05,2.31399]
[1780446783181,55.0,66789.39,0.0,-0.98565,1e-05,2.31896]
[1780446784191,54.99,66794.52,0.0,-0.9856,1e-05,2.32643]
[1780446786670,54.99,66794.1,0.0,-0.9856,1e-05,2.32563]
[1780446786755,54.99,66794.1,0.0,-0.9856,1e-05,2.32563]
[1780446786818,54.99,66794.1,0.0,-0.9856,1e-05,2.32563]
[1780446786931,54.99,66794.1,0.0,-0.9856,1e-05,2.32563]
[1780446787006,54.99,66789.48,0.0,-0.98565,1e-05,2.31843]
[1780446788229,54.99,66808.2,0.0,-0.98546,1e-05,2.34619]
[1780446789240,54.99,66808.11,0.0,-0.98546,1e-05,2.34585]
[1780446790246,54.99,66803.45,0.0,-0.98551,1e-05,2.33867]
[1780446792285,54.99,66803.17,0.0,-0.98551,1e-05,2.33806]
[1780446797672,54.98,66798.5,0.0,-0.98558,1e-05,2.32936]
[1780446798250,54.98,66799.12,0.0,-0.98557,1e-05,2.32993]
[1780446798305,54.98,66799.19,0.0,-0.98557,1e-05,2.33004]
[1780446800917,54.98,66807.87,0.0,-0.98548,1e-05,2.34245]
[1780446801329,54.98,66811.12,0.0,-0.98545,1e-05,2.34732]
[1780446803343,54.97,66816.92,0.0,-0.98539,1e-05,2.35562]
[1780446804352,54.97,66820.35,0.0,-0.98536,1e-05,2.36057]
[1780446805435,54.97,66824.51,0.0,-0.98531,1e-05,2.36661]
[1780446806441,54.97,66827.34,0.0,-0.98529,1e-05,2.37064]
[1780446807448,54.97,66832.15,0.0,-0.98523,1e-05,2.37792]
[1780446808455,54.97,66837.15,0.0,-0.98518,1e-05,2.385]
[1780446810469,54.97,66833.33,0.0,-0.98523,1e-05,2.37866]
[1780446811476,54.96,66826.83,0.0,-0.98531,1e-05,2.36712]
[1780446812483,54.96,66824.85,0.0,-0.98533,1e-05,2.36389]
[1780446816511,54.96,66828.59,0.0,-0.9853,1e-05,2.36858]
[1780446817567,54.96,66828.59,0.0,-0.9853,1e-05,2.36858]
[1780446817626,54.96,66828.59,0.0,-0.9853,1e-05,2.36858]
[1780446817928,54.96,66828.59,0.0,-0.9853,1e-05,2.36858]
[1780446818114,54.96,66830.58,0.0,-0.98528,1e-05,2.3711]
[1780446818525,54.96,66835.08,0.0,-0.98523,1e-05,2.37791]
[1780446820539,54.95,66837.33,0.0,-0.98521,1e-05,2.38082]
[1780446821546,54.95,66834.23,0.0,-0.98525,1e-05,2.37585]
[1780446824567,54.95,66839.03,0.0,-0.9852,1e-05,2.38236]
[1780446826584,54.95,66854.02,0.0,-0.98505,1e-05,2.40467]
[1780446827590,54.95,66863.52,0.0,-0.98494,1e-05,2.41895]
[1780446828597,54.94,66866.96,0.0,-0.98491,1e-05,2.42392]
[1780446829643,54.94,66867.13,0.0,-0.98491,1e-05,2.42385]
[1780446830616,54.94,66884.09,0.0,-0.98473,1e-05,2.44971]
[1780446831622,54.94,66888.5,0.0,-0.98468,1e-05,2.45621]
[1780446832628,54.94,66889.09,0.0,-0.98468,1e-05,2.45674]
[1780446833636,54.94,66884.49,0.0,-0.98473,1e-05,2.4492]
[1780446834643,54.93,66892.89,0.0,-0.98464,1e-05,2.46185]
[1780446836657,54.93,66888.29,0.0,-0.98469,1e-05,2.45441]
[1780446838671,54.93,66885.06,0.0,-0.98473,1e-05,2.44859]
[1780446839678,54.93,66889.87,0.0,-0.98468,1e-05,2.45617]
[1780446840687,54.93,66897.95,0.0,-0.98459,1e-05,2.46887]
[1780446841692,54.93,66893.12,0.0,-0.98465,1e-05,2.46095]
[1780446842699,54.93,66889.05,0.0,-0.9847,1e-05,2.4542]
[1780446844713,54.92,66893.15,0.0,-0.98466,1e-05,2.45978]
[1780446847735,54.91,66898.78,0.0,-0.98461,1e-05,2.46693]
[1780446852770,54.91,66897.35,0.0,-0.98464,1e-05,2.46263]
[1780446853785,54.9,66903.22,0.0,-0.98457,1e-05,2.47138]
[1780446854789,54.9,66911.34,0.0,-0.98449,1e-05,2.48367]
[1780446855796,54.9,66912.88,0.0,-0.98447,1e-05,2.48564]
[1780446859839,54.89,66919.73,0.0,-0.98441,1e-05,2.49507]
[1780446860832,54.89,66931.77,0.0,-0.98428,1e-05,2.51316]
[1780446861839,54.89,66937.8,0.0,-0.98421,1e-05,2.52272]
[1780446862929,54.89,66937.8,0.0,-0.98421,1e-05,2.52272]
[1780446863006,54.88,66940.74,0.0,-0.98418,1e-05,2.52638]
[1780446868888,54.87,66940.16,0.0,-0.98421,1e-05,2.52236]
[1780446869895,54.87,66943.39,0.0,-0.98418,1e-05,2.52698]
[1780446870902,54.87,66947.91,0.0,-0.98413,1e-05,2.53366]
[1780446871909,54.87,66953.53,0.0,-0.98408,1e-05,2.5411]
[1780446872916,54.86,66960.54,0.0,-0.98401,1e-05,2.55123]
[1780446873964,54.86,66963.26,0.0,-0.98398,1e-05,2.55503]
[1780446874968,54.85,66951.53,0.0,-0.98412,1e-05,2.5357]
[1780446875975,54.85,66947.42,0.0,-0.98417,1e-05,2.52862]
[1780446881010,54.85,66947.27,0.0,-0.98418,1e-05,2.5268]
[1780446883027,54.84,66939.27,0.0,-0.98428,1e-05,2.51307]
[1780446884046,54.84,66934.8,0.0,-0.98433,1e-05,2.50602]
[1780446885043,54.84,66931.95,0.0,-0.98436,1e-05,2.50155]
[1780446888064,54.84,66924.76,0.0,-0.98445,1e-05,2.48931]
[1780446889073,54.83,66918.05,0.0,-0.98453,1e-05,2.47833]
[1780446890080,54.83,66914.04,0.0,-0.98457,1e-05,2.47163]
[1780446894108,54.82,66917.05,0.0,-0.98455,1e-05,2.47468]
[1780446895115,54.82,66911.8,0.0,-0.98461,1e-05,2.46606]
[1780446897129,54.82,66917.76,0.0,-0.98455,1e-05,2.4756]
[1780446898136,54.82,66922.7,0.0,-0.98449,1e-05,2.48344]
[1780446899459,54.82,66922.58,0.0,-0.98449,1e-05,2.48333]
[1780446900150,54.83,66932.34,0.0,-0.98438,1e-05,2.49877]
[1780446901158,54.83,66946.72,0.0,-0.98422,1e-05,2.52159]
[1780446902166,54.83,66944.63,0.0,-0.98424,1e-05,2.51828]
[1780446903172,54.83,66939.33,0.0,-0.9843,1e-05,2.50989]
[1780446904179,54.83,66932.99,0.0,-0.98437,1e-05,2.4999]
[1780446905187,54.83,66933.5,0.0,-0.98437,1e-05,2.50076]
[1780446910221,54.83,66933.86,0.0,-0.98436,1e-05,2.50155]
[1780446915256,54.83,66934.41,0.0,-0.98435,1e-05,2.50265]
[1780446919284,54.83,66939.73,0.0,-0.98429,1e-05,2.51124]
[1780446920291,54.83,66943.28,0.0,-0.98425,1e-05,2.51689]
[1780446921339,54.83,66943.28,0.0,-0.98425,1e-05,2.51689]
[1780446921695,54.83,66943.28,0.0,-0.98425,1e-05,2.51689]
[1780446921840,54.83,66943.28,0.0,-0.98425,1e-05,2.51689]
[1780446921991,54.83,66943.28,0.0,-0.98425,1e-05,2.51689]
[1780446922305,54.83,66947.7,0.0,-0.9842,1e-05,2.52395]
[1780446923481,54.83,66947.7,0.0,-0.9842,1e-05,2.52395]
[1780446923497,54.83,66947.88,0.0,-0.9842,1e-05,2.52424]
[1780446924319,54.83,66952.65,0.0,-0.98415,1e-05,2.53184]
[1780446925326,54.83,66958.95,0.0,-0.98407,1e-05,2.54189]
[1780446926334,54.83,66957.87,0.0,-0.98409,1e-05,2.54014]
[1780446930361,54.83,66962.57,0.0,-0.98403,1e-05,2.54758]
[1780446931368,54.83,66965.16,0.0,-0.98401,1e-05,2.55016]
[1780446935396,54.83,66968.51,0.0,-0.98398,1e-05,2.55538]
[1780446936403,54.83,66974.34,0.0,-0.98391,1e-05,2.5647]
[1780446937884,54.83,66974.34,0.0,-0.98391,1e-05,2.5647]
[1780446937985,54.83,66977.09,0.0,-0.98388,1e-05,2.56899]
[1780446943452,54.83,66976.69,0.0,-0.98389,1e-05,2.56797]
[1780446944458,54.83,66976.69,0.0,-0.98389,1e-05,2.56797]
[1780446944459,54.82,66977.46,0.0,-0.98388,1e-05,2.56914]
[1780446946474,54.82,66980.68,0.0,-0.98384,1e-05,2.57418]
[1780446950501,54.82,66974.99,0.0,-0.98391,1e-05,2.56469]
[1780446952327,54.82,66973.86,0.0,-0.98392,1e-05,2.56281]
[1780446958560,54.82,66972.22,0.0,-0.98394,1e-05,2.55974]
[1780446959567,54.82,66968.15,0.0,-0.98399,1e-05,2.55315]
[1780446961581,54.82,66960.98,0.0,-0.98407,1e-05,2.54158]
[1780446962588,54.82,66959.38,0.0,-0.98409,1e-05,2.539]
[1780446965177,54.82,66959.08,0.0,-0.9841,1e-05,2.5385]
[1780446965609,54.82,66953.04,0.0,-0.98417,1e-05,2.52884]
[1780446966616,54.82,66949.63,0.0,-0.9842,1e-05,2.52341]
[1780446967623,54.82,66946.79,0.0,-0.98424,1e-05,2.51891]
[1780446969642,54.82,66943.95,0.0,-0.98427,1e-05,2.51445]
[1780446972663,54.82,66936.48,0.0,-0.98435,1e-05,2.50271]
[1780446973670,54.82,66933.33,0.0,-0.98439,1e-05,2.49778]
[1780446978705,54.82,66932.97,0.0,-0.98439,1e-05,2.4975]
[1780446979675,54.82,66932.97,0.0,-0.98439,1e-05,2.4975]
[1780446979720,54.82,66932.97,0.0,-0.98439,1e-05,2.4975]
[1780446982745,54.82,66937.16,0.0,-0.98434,1e-05,2.50435]
[1780446985638,54.82,66937.56,0.0,-0.98433,1e-05,2.50508]
[1780446985722,54.82,66937.56,0.0,-0.98433,1e-05,2.50508]
[1780446987260,54.82,66937.76,0.0,-0.98433,1e-05,2.50543]
[1780446987469,54.82,66938.27,0.0,-0.98433,1e-05,2.50628]
[1780446987780,54.82,66940.0,0.0,-0.98431,1e-05,2.50906]
[1780446992814,54.82,66938.41,0.0,-0.98433,1e-05,2.50521]
[1780446994877,54.82,66938.87,0.0,-0.98433,1e-05,2.50598]
[1780446994972,54.82,66938.87,0.0,-0.98433,1e-05,2.50598]
[1780446999865,54.83,66943.41,0.0,-0.98427,1e-05,2.51341]
[1780447000770,54.83,66943.41,0.0,-0.98427,1e-05,2.51341]
[1780447001006,54.83,66943.41,0.0,-0.98427,1e-05,2.51341]
[1780447001056,54.83,66951.72,0.0,-0.98418,1e-05,2.52667]
[1780447002014,54.83,66951.72,0.0,-0.98418,1e-05,2.52667]
[1780447002222,54.83,66951.72,0.0,-0.98418,1e-05,2.52667]
[1780447002116,54.83,66945.78,0.0,-0.98425,1e-05,2.51724]
[1780447002890,54.83,66941.25,0.0,-0.9843,1e-05,2.51006]
[1780447003805,54.83,66941.25,0.0,-0.9843,1e-05,2.51006]
[1780447003973,54.83,66941.25,0.0,-0.9843,1e-05,2.51006]
[1780447004001,54.83,66935.56,0.0,-0.98436,1e-05,2.50111]
[1780447004730,54.83,66935.56,0.0,-0.98436,1e-05,2.50111]
[1780447005000,54.83,66935.56,0.0,-0.98436,1e-05,2.50111]
[1780447005101,54.83,66936.13,0.0,-0.98435,1e-05,2.50206]
[1780447006918,54.83,66942.03,0.0,-0.98429,1e-05,2.51148]
[1780447007430,54.83,66942.03,0.0,-0.98429,1e-05,2.51148]
[1780447007470,54.83,66942.03,0.0,-0.98429,1e-05,2.51148]
[1780447007924,54.83,66946.28,0.0,-0.98424,1e-05,2.51825]
[1780447008932,54.83,66949.5,0.0,-0.9842,1e-05,2.52339]
[1780447009939,54.83,66953.46,0.0,-0.98416,1e-05,2.5297]
[1780447010388,54.83,66953.46,0.0,-0.98416,1e-05,2.5297]
[1780447010470,54.83,66953.46,0.0,-0.98416,1e-05,2.5297]
[1780447010946,54.83,66955.1,0.0,-0.98414,1e-05,2.53231]
[1780447011427,54.83,66955.1,0.0,-0.98414,1e-05,2.53231]
[1780447011470,54.83,66955.1,0.0,-0.98414,1e-05,2.53231]
[1780447016514,54.83,66956.56,0.0,-0.98412,1e-05,2.53459]
[1780447016720,54.83,66956.56,0.0,-0.98412,1e-05,2.53459]
[1780447016862,54.83,66956.56,0.0,-0.98412,1e-05,2.53459]
[1780447016984,54.83,66956.56,0.0,-0.98412,1e-05,2.53459]
[1780447016988,54.83,66956.89,0.0,-0.98412,1e-05,2.53511]
[1780447017995,54.83,66960.28,0.0,-0.98408,1e-05,2.54051]
[1780447019007,54.83,66965.61,0.0,-0.98402,1e-05,2.54904]
[1780447020033,54.83,66959.17,0.0,-0.98409,1e-05,2.53868]
[1780447021023,54.83,66958.61,0.0,-0.9841,1e-05,2.53776]
[1780447023037,54.83,66966.62,0.0,-0.98401,1e-05,2.55054]
[1780447024044,54.83,66968.43,0.0,-0.98399,1e-05,2.5534]
[1780447024361,54.83,66968.43,0.0,-0.98399,1e-05,2.5534]
[1780447024472,54.83,66968.43,0.0,-0.98399,1e-05,2.5534]
[1780447026722,54.83,66970.0,0.0,-0.98397,1e-05,2.55583]
[1780447028366,54.83,66971.71,0.0,-0.98395,1e-05,2.55847]
[1780447028478,54.83,66971.71,0.0,-0.98395,1e-05,2.55847]
[1780447031092,54.82,66975.4,0.0,-0.98391,1e-05,2.56424]
[1780447032100,54.82,66981.53,0.0,-0.98384,1e-05,2.57405]
[1780447033107,54.82,66980.4,0.0,-0.98385,1e-05,2.57215]
[1780447036128,54.82,66983.42,0.0,-0.98382,1e-05,2.57679]
[1780447038142,54.82,66986.5,0.0,-0.98379,1e-05,2.58159]
[1780447039050,54.82,66986.5,0.0,-0.98379,1e-05,2.58159]
[1780447039222,54.82,66986.5,0.0,-0.98379,1e-05,2.58159]
[1780447042170,54.82,66980.84,0.0,-0.98385,1e-05,2.57207]
[1780447044820,54.82,66980.42,0.0,-0.98386,1e-05,2.57123]
[1780447044977,54.82,66980.42,0.0,-0.98386,1e-05,2.57123]
[1780447047205,54.82,66985.49,0.0,-0.9838,1e-05,2.57917]
[1780447047737,54.82,66985.49,0.0,-0.9838,1e-05,2.57917]
[1780447047972,54.82,66985.49,0.0,-0.9838,1e-05,2.57917]
[1780447048281,54.82,66985.49,0.0,-0.9838,1e-05,2.57917]
[1780447048212,54.82,66987.23,0.0,-0.98378,1e-05,2.5819]
[1780447048471,54.82,66987.23,0.0,-0.98378,1e-05,2.5819]
[1780447053247,54.82,66991.49,0.0,-0.98375,1e-05,2.58679]
[1780447053404,54.82,66991.49,0.0,-0.98375,1e-05,2.58679]
[1780447053471,54.82,66991.49,0.0,-0.98375,1e-05,2.58679]
[1780447053843,54.82,66991.49,0.0,-0.98375,1e-05,2.58679]
[1780447053971,54.82,66991.49,0.0,-0.98375,1e-05,2.58679]
[1780447054254,54.82,66991.45,0.0,-0.98375,1e-05,2.58662]
[1780447056764,54.81,66991.64,0.0,-0.98375,1e-05,2.58672]
[1780447056973,54.81,66991.64,0.0,-0.98375,1e-05,2.58672]
[1780447061222,54.81,66990.02,0.0,-0.98377,1e-05,2.58369]
[1780447061473,54.81,66989.46,0.0,-0.98378,1e-05,2.58268]
[1780447061919,54.81,66989.46,0.0,-0.98378,1e-05,2.58268]
[1780447061973,54.81,66989.46,0.0,-0.98378,1e-05,2.58268]
[1780447062310,54.81,66989.81,0.0,-0.98377,1e-05,2.58315]
[1780447066469,54.81,66991.75,0.0,-0.98375,1e-05,2.58589]
[1780447066720,54.81,66991.75,0.0,-0.98375,1e-05,2.58589]
[1780447073328,54.81,66990.18,0.0,-0.98378,1e-05,2.58287]
[1780447072380,54.81,66994.8,0.0,-0.98372,1e-05,2.59026]
[1780447073475,54.81,66994.8,0.0,-0.98372,1e-05,2.59026]
[1780447075256,54.81,66995.74,0.0,-0.98371,1e-05,2.59168]
[1780447075296,54.81,66999.21,0.0,-0.98367,1e-05,2.59708]
[1780447075470,54.81,66999.21,0.0,-0.98367,1e-05,2.59708]
[1780447077240,54.81,66999.04,0.0,-0.98368,1e-05,2.59681]
[1780447077247,54.8,66995.62,0.0,-0.98372,1e-05,2.59102]
[1780447078423,54.8,67005.36,0.0,-0.98361,1e-05,2.60675]
[1780447079430,54.8,67012.4,0.0,-0.98352,1e-05,2.61812]
[1780447080792,54.8,67012.4,0.0,-0.98352,1e-05,2.61812]
[1780447080823,54.8,67013.0,0.0,-0.98352,1e-05,2.61894]
[1780447081444,54.8,67017.89,0.0,-0.98346,1e-05,2.62679]
[1780447082451,54.8,67027.29,0.0,-0.98335,1e-05,2.64208]
[1780447083458,54.8,67030.67,0.0,-0.98331,1e-05,2.64745]
[1780447084777,54.8,67030.67,0.0,-0.98331,1e-05,2.64745]
[1780447084841,54.8,67023.74,0.0,-0.9834,1e-05,2.63582]
[1780447085472,54.8,67019.61,0.0,-0.98345,1e-05,2.62885]
[1780447090507,54.79,67018.84,0.0,-0.98346,1e-05,2.62671]
[1780447092471,54.79,67020.31,0.0,-0.98345,1e-05,2.62896]
[1780447092719,54.79,67020.31,0.0,-0.98345,1e-05,2.62896]
[1780447093528,54.79,67026.88,0.0,-0.98337,1e-05,2.63941]
[1780447094536,54.79,67030.63,0.0,-0.98333,1e-05,2.6454]
[1780447095670,54.79,67030.63,0.0,-0.98333,1e-05,2.6454]
[1780447095721,54.79,67030.63,0.0,-0.98333,1e-05,2.6454]
[1780447100578,54.79,67038.7,0.0,-0.98324,1e-05,2.65751]
[1780447101585,54.79,67042.84,0.0,-0.98319,1e-05,2.66415]
[1780447103599,54.78,67044.47,0.0,-0.98318,1e-05,2.66638]
[1780447105613,54.78,67047.68,0.0,-0.98314,1e-05,2.67123]
[1780447107627,54.78,67055.42,0.0,-0.98305,1e-05,2.68362]
[1780447108634,54.78,67059.22,0.0,-0.98301,1e-05,2.68969]
[1780447109641,54.78,67062.34,0.0,-0.98297,1e-05,2.69463]
[1780447110648,54.78,67070.0,0.0,-0.98288,1e-05,2.70718]
[1780447111655,54.77,67070.9,0.0,-0.98289,1e-05,2.70679]
[1780447114055,54.77,67070.31,0.0,-0.98289,1e-05,2.70549]
[1780447114143,54.77,67074.24,0.0,-0.98285,1e-05,2.71178]
[1780447114685,54.77,67084.61,0.0,-0.98272,1e-05,2.72927]
[1780447115711,54.77,67091.4,0.0,-0.98264,1e-05,2.74009]
[1780447116714,54.77,67082.65,0.0,-0.98275,1e-05,2.72492]
[1780447118036,54.77,67082.65,0.0,-0.98275,1e-05,2.72492]
[1780447118120,54.76,67079.11,0.0,-0.9828,1e-05,2.71861]
[1780447118957,54.76,67079.11,0.0,-0.9828,1e-05,2.71861]
[1780447118963,54.76,67060.18,0.0,-0.98303,1e-05,2.68652]
[1780447119779,54.76,67010.57,0.0,-0.98362,1e-05,2.60437]
[1780447120786,54.76,67000.53,0.0,-0.98374,1e-05,2.58791]
[1780447121790,54.76,67002.08,0.0,-0.98372,1e-05,2.59032]
[1780447122549,54.76,67002.08,0.0,-0.98372,1e-05,2.59032]
[1780447123808,54.76,67006.03,0.0,-0.98368,1e-05,2.59653]
[1780447128843,54.76,67007.33,0.0,-0.98367,1e-05,2.59807]
[1780447132871,54.76,67010.38,0.0,-0.98364,1e-05,2.60258]
[1780447137906,54.75,67011.29,0.0,-0.98363,1e-05,2.60347]
[1780447140927,54.75,67014.19,0.0,-0.9836,1e-05,2.60784]
[1780447143256,54.75,67015.22,0.0,-0.98359,1e-05,2.6094]
[1780447143475,54.75,67015.08,0.0,-0.98359,1e-05,2.60904]
[1780447144957,54.75,66995.91,0.0,-0.98381,1e-05,2.57762]
[1780447145964,54.75,66989.58,0.0,-0.98388,1e-05,2.56776]
[1780447146971,54.75,66985.19,0.0,-0.98393,1e-05,2.56107]
[1780447148985,54.76,66977.18,0.0,-0.98402,1e-05,2.54884]
[1780447154020,54.76,66977.8,0.0,-0.984,1e-05,2.55116]
[1780447155027,54.76,66983.36,0.0,-0.98394,1e-05,2.56036]
[1780447156034,54.76,66987.55,0.0,-0.98389,1e-05,2.56736]
[1780447158061,54.77,66997.51,0.0,-0.98377,1e-05,2.58393]
[1780447159060,54.77,67003.36,0.0,-0.9837,1e-05,2.59364]
[1780447162078,54.77,67003.42,0.0,-0.9837,1e-05,2.5942]
[1780447162220,54.77,67003.42,0.0,-0.9837,1e-05,2.5942]
[1780447164572,54.77,67004.13,0.0,-0.98368,1e-05,2.59604]
[1780447164721,54.77,67004.13,0.0,-0.98368,1e-05,2.59604]
[1780447165105,54.77,67004.01,0.0,-0.98368,1e-05,2.59607]
[1780447166113,54.77,66985.98,0.0,-0.98389,1e-05,2.5671]
[1780447166885,54.77,66985.98,0.0,-0.98389,1e-05,2.5671]
[1780447167119,54.78,66968.16,0.0,-0.98409,1e-05,2.53871]
[1780447168126,54.78,66962.1,0.0,-0.98416,1e-05,2.52902]
[1780447169133,54.78,66957.42,0.0,-0.98421,1e-05,2.52158]
[1780447170874,54.78,66956.87,0.0,-0.98422,1e-05,2.52073]
[1780447172154,54.78,66952.62,0.0,-0.98428,1e-05,2.51251]
[1780447173161,54.78,66944.36,0.0,-0.98437,1e-05,2.49947]
[1780447174169,54.78,66944.29,0.0,-0.98437,1e-05,2.49943]
[1780447179204,54.78,66945.59,0.0,-0.98435,1e-05,2.50179]
[1780447181216,54.78,66947.14,0.0,-0.98433,1e-05,2.50431]
[1780447181483,54.78,66949.14,0.0,-0.98431,1e-05,2.50753]
[1780447183240,54.78,66953.26,0.0,-0.98426,1e-05,2.51415]
[1780447183669,54.78,66953.26,0.0,-0.98426,1e-05,2.51415]
[1780447183719,54.78,66953.26,0.0,-0.98426,1e-05,2.51415]
[1780447184247,54.78,66956.31,0.0,-0.98423,1e-05,2.51904]
[1780447185680,54.78,66956.39,0.0,-0.98423,1e-05,2.5192]
[1780447185721,54.78,66956.39,0.0,-0.98423,1e-05,2.5192]
[1780447186261,54.78,66958.13,0.0,-0.98421,1e-05,2.522]
[1780447189064,54.78,66959.72,0.0,-0.98419,1e-05,2.52457]
[1780447189221,54.78,66959.72,0.0,-0.98419,1e-05,2.52457]
[1780447189282,54.78,66963.67,0.0,-0.98415,1e-05,2.53088]
[1780447192355,54.78,66961.56,0.0,-0.98417,1e-05,2.52753]
[1780447192471,54.78,66961.56,0.0,-0.98417,1e-05,2.52753]
[1780447192429,54.78,66956.44,0.0,-0.98423,1e-05,2.5194]
[1780447193433,54.78,66956.44,0.0,-0.98423,1e-05,2.5194]
[1780447193472,54.78,66956.44,0.0,-0.98423,1e-05,2.5194]
[1780447193471,54.78,66957.33,0.0,-0.98422,1e-05,2.52084]
[1780447197338,54.78,66960.29,0.0,-0.98418,1e-05,2.52561]
[1780447198772,54.78,66961.0,0.0,-0.98417,1e-05,2.52676]
[1780447198974,54.78,66961.0,0.0,-0.98417,1e-05,2.52676]
[1780447203379,54.78,66956.27,0.0,-0.98423,1e-05,2.51929]
[1780447204186,54.78,66956.27,0.0,-0.98423,1e-05,2.51929]
[1780447204220,54.78,66956.27,0.0,-0.98423,1e-05,2.51929]
[1780447206919,54.78,66954.08,0.0,-0.98425,1e-05,2.51588]
[1780447206973,54.78,66954.08,0.0,-0.98425,1e-05,2.51588]
[1780447207408,54.78,66954.4,0.0,-0.98425,1e-05,2.51642]
[1780447208415,54.78,66964.5,0.0,-0.98413,1e-05,2.53253]
[1780447208794,54.78,66964.5,0.0,-0.98413,1e-05,2.53253]
[1780447208988,54.78,66964.5,0.0,-0.98413,1e-05,2.53253]
[1780447209422,54.78,66971.16,0.0,-0.98406,1e-05,2.5432]
[1780447210429,54.78,66971.41,0.0,-0.98405,1e-05,2.5436]
[1780447211436,54.78,66971.66,0.0,-0.98405,1e-05,2.54398]
[1780447212853,54.78,66972.81,0.0,-0.98404,1e-05,2.54579]
[1780447212974,54.78,66972.81,0.0,-0.98404,1e-05,2.54579]
[1780447217894,54.78,66975.31,0.0,-0.98401,1e-05,2.54966]
[1780447217980,54.78,66975.31,0.0,-0.98401,1e-05,2.54966]
[1780447221858,54.78,66976.39,0.0,-0.984,1e-05,2.55128]
[1780447221977,54.78,66976.39,0.0,-0.984,1e-05,2.55128]
[1780447224578,54.78,66980.5,0.0,-0.98395,1e-05,2.55776]
[1780447224720,54.78,66980.5,0.0,-0.98395,1e-05,2.55776]
[1780447225536,54.78,66980.33,0.0,-0.98396,1e-05,2.55745]
[1780447231440,54.78,66981.26,0.0,-0.98395,1e-05,2.55876]
[1780447231469,54.78,66981.26,0.0,-0.98395,1e-05,2.55876]
[1780447233592,54.78,66984.84,0.0,-0.98392,1e-05,2.56281]
[1780447234599,54.78,66988.63,0.0,-0.98387,1e-05,2.56887]
[1780447235889,54.78,66988.63,0.0,-0.98387,1e-05,2.56887]
[1780447235979,54.78,66988.63,0.0,-0.98387,1e-05,2.56887]
[1780447236080,54.78,66992.77,0.0,-0.98383,1e-05,2.57549]
[1780447241473,54.77,66993.6,0.0,-0.98382,1e-05,2.57653]
[1780447241722,54.77,66993.1,0.0,-0.98382,1e-05,2.57564]
[1780447241774,54.77,66992.38,0.0,-0.98383,1e-05,2.5744]
[1780447243873,54.77,66992.47,0.0,-0.98383,1e-05,2.57447]
[1780447243972,54.77,66992.47,0.0,-0.98383,1e-05,2.57447]
[1780447249706,54.77,66994.21,0.0,-0.98382,1e-05,2.57676]
[1780447251721,54.77,66982.79,0.0,-0.98395,1e-05,2.55819]
[1780447253380,54.77,66982.79,0.0,-0.98395,1e-05,2.55819]
[1780447253472,54.77,66982.79,0.0,-0.98395,1e-05,2.55819]
[1780447253444,54.77,66980.24,0.0,-0.98398,1e-05,2.55404]
[1780447254742,54.77,66972.9,0.0,-0.98406,1e-05,2.5422]
[1780447256232,54.77,66972.9,0.0,-0.98406,1e-05,2.5422]
[1780447256473,54.77,66972.9,0.0,-0.98406,1e-05,2.5422]
[1780447256333,54.77,66967.56,0.0,-0.98412,1e-05,2.53364]
[1780447257763,54.77,66963.72,0.0,-0.98417,1e-05,2.52752]
[1780447259777,54.77,66956.15,0.0,-0.98425,1e-05,2.5155]
[1780447260783,54.77,66950.01,0.0,-0.98432,1e-05,2.50579]
[1780447261792,54.77,66946.36,0.0,-0.98436,1e-05,2.50007]
[1780447263806,54.77,66956.1,0.0,-0.98425,1e-05,2.51561]
[1780447264604,54.77,66956.1,0.0,-0.98425,1e-05,2.51561]
[1780447264721,54.77,66956.1,0.0,-0.98425,1e-05,2.51561]
[1780447264813,54.77,66957.57,0.0,-0.98424,1e-05,2.51798]
[1780447267588,54.77,66957.43,0.0,-0.98424,1e-05,2.51781]
[1780447267722,54.77,66957.43,0.0,-0.98424,1e-05,2.51781]
[1780447267834,54.77,66958.0,0.0,-0.98423,1e-05,2.51875]
[1780447269849,54.77,66946.63,0.0,-0.98436,1e-05,2.50077]
[1780447271139,54.77,66946.63,0.0,-0.98436,1e-05,2.50077]
[1780447271220,54.77,66946.63,0.0,-0.98436,1e-05,2.50077]
[1780447271322,54.77,66942.71,0.0,-0.9844,1e-05,2.49464]
[1780447272869,54.77,66952.13,0.0,-0.9843,1e-05,2.50966]
[1780447273794,54.77,66952.13,0.0,-0.9843,1e-05,2.50966]
[1780447273972,54.77,66952.13,0.0,-0.9843,1e-05,2.50966]
[1780447274008,54.77,66956.28,0.0,-0.98425,1e-05,2.51629]
[1780447275891,54.77,66959.38,0.0,-0.98421,1e-05,2.52127]
[1780447276943,54.77,66959.38,0.0,-0.98421,1e-05,2.52127]
[1780447276973,54.77,66959.38,0.0,-0.98421,1e-05,2.52127]
[1780447277045,54.77,66959.36,0.0,-0.98421,1e-05,2.52126]
[1780447277905,54.77,66963.17,0.0,-0.98417,1e-05,2.52734]
[1780447278912,54.77,66969.73,0.0,-0.98409,1e-05,2.53782]
[1780447280430,54.77,66969.73,0.0,-0.98409,1e-05,2.53782]
[1780447280470,54.77,66969.73,0.0,-0.98409,1e-05,2.53782]
[1780447280540,54.77,66964.17,0.0,-0.98416,1e-05,2.52894]
[1780447280930,54.77,66960.23,0.0,-0.9842,1e-05,2.52267]
[1780447283764,54.77,66959.36,0.0,-0.98421,1e-05,2.52132]
[1780447283973,54.77,66959.36,0.0,-0.98421,1e-05,2.52132]
[1780447284074,54.77,66957.67,0.0,-0.98423,1e-05,2.51866]
[1780447286970,54.77,66968.42,0.0,-0.98411,1e-05,2.53586]
[1780447287977,54.77,66976.13,0.0,-0.98402,1e-05,2.54819]
[1780447288985,54.77,66979.63,0.0,-0.98398,1e-05,2.55379]
[1780447292007,54.77,66974.75,0.0,-0.98405,1e-05,2.54431]
[1780447293011,54.77,66965.33,0.0,-0.98415,1e-05,2.52923]
[1780447294026,54.77,66954.67,0.0,-0.98428,1e-05,2.51228]
[1780447295033,54.77,66952.31,0.0,-0.9843,1e-05,2.50857]
[1780447296249,54.77,66952.31,0.0,-0.9843,1e-05,2.50857]
[1780447296471,54.77,66952.31,0.0,-0.9843,1e-05,2.50857]
[1780447296572,54.77,66957.67,0.0,-0.98424,1e-05,2.51714]
[1780447297047,54.77,66961.21,0.0,-0.9842,1e-05,2.52277]
[1780447299953,54.77,66959.91,0.0,-0.98421,1e-05,2.52074]
[1780447299979,54.77,66959.91,0.0,-0.98421,1e-05,2.52074]
[1780447300068,54.77,66959.05,0.0,-0.98422,1e-05,2.51939]
[1780447301075,54.77,66956.27,0.0,-0.98426,1e-05,2.515]
[1780447304096,54.77,66959.71,0.0,-0.98422,1e-05,2.52055]
[1780447306110,54.77,66956.73,0.0,-0.98425,1e-05,2.51586]
[1780447308973,54.77,66954.77,0.0,-0.98427,1e-05,2.51278]
[1780447309131,54.78,66948.81,0.0,-0.98434,1e-05,2.50341]
[1780447310141,54.78,66940.58,0.0,-0.98443,1e-05,2.49047]
[1780447311146,54.78,66942.66,0.0,-0.98441,1e-05,2.49382]
[1780447312154,54.78,66945.89,0.0,-0.98437,1e-05,2.49899]
[1780447314172,54.78,66952.98,0.0,-0.98429,1e-05,2.51033]
[1780447316154,54.78,66953.72,0.0,-0.98428,1e-05,2.51154]
[1780447316223,54.78,66953.72,0.0,-0.98428,1e-05,2.51154]
[1780447316300,54.78,66953.17,0.0,-0.98429,1e-05,2.51071]
[1780447318480,54.78,66952.88,0.0,-0.98429,1e-05,2.51029]
[1780447318581,54.78,66957.53,0.0,-0.98424,1e-05,2.51773]
[1780447320214,54.78,66960.57,0.0,-0.9842,1e-05,2.52258]
[1780447320975,54.78,66960.57,0.0,-0.9842,1e-05,2.52258]
[1780447325666,54.78,66958.04,0.0,-0.98423,1e-05,2.51864]
[1780447325720,54.78,66958.04,0.0,-0.98423,1e-05,2.51864]
[1780447326256,54.78,66955.55,0.0,-0.98426,1e-05,2.51471]
[1780447327262,54.78,66951.28,0.0,-0.98431,1e-05,2.50797]
[1780447328270,54.78,66941.84,0.0,-0.98441,1e-05,2.49309]
[1780447329277,54.78,66941.53,0.0,-0.98441,1e-05,2.49267]
[1780447330286,54.78,66952.48,0.0,-0.98429,1e-05,2.51006]
[1780447331293,54.78,66956.74,0.0,-0.98424,1e-05,2.51685]
[1780447332300,54.78,66959.78,0.0,-0.98421,1e-05,2.52171]
[1780447337335,54.78,66954.83,0.0,-0.98426,1e-05,2.51394]
[1780447338983,54.78,66957.12,0.0,-0.98424,1e-05,2.51764]
[1780447344388,54.78,66954.94,0.0,-0.98426,1e-05,2.51426]
[1780447345226,54.78,66954.94,0.0,-0.98426,1e-05,2.51426]
[1780447345470,54.78,66954.94,0.0,-0.98426,1e-05,2.51426]
[1780447345472,54.78,66954.94,0.0,-0.98426,1e-05,2.51426]
[1780447345519,54.78,66954.93,0.0,-0.98426,1e-05,2.51428]
[1780447345719,54.78,66954.93,0.0,-0.98426,1e-05,2.51428]
[1780447346278,54.78,66954.93,0.0,-0.98426,1e-05,2.51428]
[1780447347408,54.78,66961.88,0.0,-0.98418,1e-05,2.52538]
[1780447348415,54.78,66966.41,0.0,-0.98413,1e-05,2.53263]
[1780447351439,54.78,66969.96,0.0,-0.9841,1e-05,2.53677]
[1780447352242,54.78,66969.96,0.0,-0.9841,1e-05,2.53677]
[1780447352446,54.78,66973.07,0.0,-0.98406,1e-05,2.54174]
[1780447353453,54.78,66976.28,0.0,-0.98403,1e-05,2.54687]
[1780447354460,54.78,66979.76,0.0,-0.98399,1e-05,2.55243]
[1780447356474,54.78,66983.07,0.0,-0.98395,1e-05,2.55767]
[1780447357481,54.78,66985.9,0.0,-0.98392,1e-05,2.56218]
[1780447360436,54.78,66986.02,0.0,-0.98392,1e-05,2.56226]
[1780447360481,54.78,66986.02,0.0,-0.98392,1e-05,2.56226]
[1780447363523,54.78,66968.52,0.0,-0.98412,1e-05,2.53396]
[1780447364530,54.78,66963.27,0.0,-0.98418,1e-05,2.52554]
[1780447365537,54.78,66962.84,0.0,-0.98418,1e-05,2.52485]
[1780447367551,54.78,66966.92,0.0,-0.98414,1e-05,2.53137]
[1780447368558,54.78,66971.73,0.0,-0.98408,1e-05,2.53906]
[1780447369565,54.78,66974.76,0.0,-0.98405,1e-05,2.5439]
[1780447369820,54.78,66974.76,0.0,-0.98405,1e-05,2.5439]
[1780447369973,54.78,66974.76,0.0,-0.98405,1e-05,2.5439]
[1780447370296,54.78,66974.76,0.0,-0.98405,1e-05,2.5439]
[1780447370474,54.78,66974.76,0.0,-0.98405,1e-05,2.5439]
[1780447370572,54.78,66975.59,0.0,-0.98404,1e-05,2.54521]
[1780447372586,54.78,66978.32,0.0,-0.98401,1e-05,2.54953]
[1780447373593,54.78,66984.33,0.0,-0.98394,1e-05,2.55916]
[1780447375580,54.78,66986.48,0.0,-0.98391,1e-05,2.56259]
[1780447375607,54.78,66981.99,0.0,-0.98397,1e-05,2.55525]
[1780447375711,54.78,66981.99,0.0,-0.98397,1e-05,2.55525]
[1780447375725,54.78,66981.99,0.0,-0.98397,1e-05,2.55525]
[1780447380642,54.78,66976.32,0.0,-0.98403,1e-05,2.54598]
[1780447381658,54.78,66976.32,0.0,-0.98403,1e-05,2.54598]
[1780447381729,54.78,66976.48,0.0,-0.98403,1e-05,2.54617]
[1780447382656,54.78,66978.26,0.0,-0.98401,1e-05,2.549]
[1780447382718,54.78,66978.26,0.0,-0.98401,1e-05,2.549]
[1780447382981,54.78,66978.26,0.0,-0.98401,1e-05,2.549]
[1780447383663,54.78,66981.23,0.0,-0.98398,1e-05,2.55373]
[1780447384670,54.78,66988.69,0.0,-0.98389,1e-05,2.5657]
[1780447385677,54.78,66989.81,0.0,-0.98388,1e-05,2.56744]
[1780447385772,54.78,66989.81,0.0,-0.98388,1e-05,2.56744]
[1780447385972,54.78,66989.81,0.0,-0.98388,1e-05,2.56744]
[1780447386684,54.78,66989.8,0.0,-0.98388,1e-05,2.56736]
[1780447389241,54.77,66989.88,0.0,-0.98388,1e-05,2.56736]
[1780447389472,54.77,66989.88,0.0,-0.98388,1e-05,2.56736]
[1780447393733,54.77,66994.65,0.0,-0.98383,1e-05,2.57472]
[1780447394740,54.77,67005.22,0.0,-0.98371,1e-05,2.59177]
[1780447395747,54.77,67003.38,0.0,-0.98373,1e-05,2.58867]
[1780447396754,54.77,67000.28,0.0,-0.98376,1e-05,2.58354]
[1780447399775,54.77,66985.9,0.0,-0.98393,1e-05,2.56003]
[1780447400782,54.77,66968.77,0.0,-0.98413,1e-05,2.53252]
[1780447401789,54.77,66954.92,0.0,-0.98429,1e-05,2.51048]
[1780447402796,54.77,66953.32,0.0,-0.9843,1e-05,2.50798]
[1780447406827,54.77,66959.46,0.0,-0.98423,1e-05,2.51789]
[1780447408841,54.77,66954.28,0.0,-0.98429,1e-05,2.50972]
[1780447413881,54.77,66957.97,0.0,-0.98426,1e-05,2.51426]
[1780447414888,54.77,66965.55,0.0,-0.98417,1e-05,2.52635]
[1780447415839,54.77,66965.55,0.0,-0.98417,1e-05,2.52635]
[1780447415977,54.77,66965.55,0.0,-0.98417,1e-05,2.52635]
[1780447416625,54.77,66965.55,0.0,-0.98417,1e-05,2.52635]
[1780447416724,54.77,66965.55,0.0,-0.98417,1e-05,2.52635]
[1780447416716,54.77,66968.25,0.0,-0.98414,1e-05,2.53068]
[1780447417910,54.77,66971.51,0.0,-0.9841,1e-05,2.53588]
[1780447420691,54.77,66970.98,0.0,-0.98411,1e-05,2.53503]
[1780447420730,54.77,66970.98,0.0,-0.98411,1e-05,2.53503]
[1780447422945,54.77,66974.19,0.0,-0.98407,1e-05,2.54015]
[1780447423952,54.77,66976.74,0.0,-0.98404,1e-05,2.54422]
[1780447424959,54.77,66980.79,0.0,-0.984,1e-05,2.55069]
[1780447425966,54.77,66986.7,0.0,-0.98393,1e-05,2.56016]
[1780447426973,54.77,66986.77,0.0,-0.98393,1e-05,2.56023]
[1780447427979,54.77,66974.24,0.0,-0.98407,1e-05,2.54007]
[1780447428987,54.77,66965.71,0.0,-0.98417,1e-05,2.52644]
[1780447430409,54.77,66965.71,0.0,-0.98417,1e-05,2.52644]
[1780447430470,54.77,66965.71,0.0,-0.98417,1e-05,2.52644]
[1780447430498,54.77,66966.51,0.0,-0.98416,1e-05,2.52772]
[1780447430813,54.77,66966.51,0.0,-0.98416,1e-05,2.52772]
[1780447430973,54.77,66966.51,0.0,-0.98416,1e-05,2.52772]
[1780447433015,54.77,66961.29,0.0,-0.98422,1e-05,2.51943]
[1780447434022,54.77,66959.33,0.0,-0.98424,1e-05,2.51634]
[1780447434874,54.77,66959.33,0.0,-0.98424,1e-05,2.51634]
[1780447434973,54.77,66959.33,0.0,-0.98424,1e-05,2.51634]
[1780447435279,54.77,66959.33,0.0,-0.98424,1e-05,2.51634]
[1780447435474,54.77,66959.33,0.0,-0.98424,1e-05,2.51634]
[1780447435573,54.77,66958.94,0.0,-0.98425,1e-05,2.51575]
[1780447441072,54.77,66961.18,0.0,-0.98422,1e-05,2.51949]
[1780447443878,54.77,66960.37,0.0,-0.98423,1e-05,2.51825]
[1780447443977,54.77,66960.37,0.0,-0.98423,1e-05,2.51825]
[1780447444692,54.77,66960.37,0.0,-0.98423,1e-05,2.51825]
[1780447444720,54.77,66960.37,0.0,-0.98423,1e-05,2.51825]
[1780447444076,54.77,66960.37,0.0,-0.98423,1e-05,2.51828]
[1780447446107,54.77,66966.17,0.0,-0.98416,1e-05,2.52756]
[1780447447116,54.77,66968.83,0.0,-0.98413,1e-05,2.53181]
[1780447448310,54.77,66968.83,0.0,-0.98413,1e-05,2.53181]
[1780447448469,54.77,66968.83,0.0,-0.98413,1e-05,2.53181]
[1780447448501,54.77,66968.83,0.0,-0.98413,1e-05,2.53181]
[1780447448721,54.77,66968.83,0.0,-0.98413,1e-05,2.53181]
[1780447448568,54.77,66974.52,0.0,-0.98407,1e-05,2.54091]
[1780447449130,54.77,66974.82,0.0,-0.98406,1e-05,2.54137]
[1780447451143,54.77,66979.46,0.0,-0.98401,1e-05,2.54877]
[1780447453660,54.77,66980.26,0.0,-0.984,1e-05,2.55003]
[1780447453725,54.77,66980.26,0.0,-0.984,1e-05,2.55003]
[1780447453703,54.77,66983.02,0.0,-0.98397,1e-05,2.55439]
[1780447453913,54.77,66983.02,0.0,-0.98397,1e-05,2.55439]
[1780447453974,54.77,66983.02,0.0,-0.98397,1e-05,2.55439]
[1780447456179,54.77,66988.83,0.0,-0.9839,1e-05,2.56365]
[1780447457185,54.77,66984.02,0.0,-0.98396,1e-05,2.55586]
[1780447458192,54.77,66979.19,0.0,-0.98402,1e-05,2.54806]
[1780447458827,54.77,66979.19,0.0,-0.98402,1e-05,2.54806]
[1780447458976,54.77,66979.19,0.0,-0.98402,1e-05,2.54806]
[1780447459060,54.77,66979.19,0.0,-0.98402,1e-05,2.54806]
[1780447459227,54.77,66979.19,0.0,-0.98402,1e-05,2.54806]
[1780447459286,54.77,66980.96,0.0,-0.984,1e-05,2.55087]
[1780447465242,54.77,66981.19,0.0,-0.984,1e-05,2.55104]
[1780447467256,54.77,66986.27,0.0,-0.98394,1e-05,2.55914]
[1780447468457,54.77,66986.27,0.0,-0.98394,1e-05,2.55914]
[1780447468471,54.77,66986.27,0.0,-0.98394,1e-05,2.55914]
[1780447468725,54.77,66986.27,0.0,-0.98394,1e-05,2.55914]
[1780447468570,54.77,66991.62,0.0,-0.98388,1e-05,2.56772]
[1780447468976,54.77,66991.62,0.0,-0.98388,1e-05,2.56772]
[1780447472649,54.77,66993.74,0.0,-0.98386,1e-05,2.56942]
[1780447472725,54.77,66993.74,0.0,-0.98386,1e-05,2.56942]
[1780447472685,54.77,66996.76,0.0,-0.98383,1e-05,2.57423]
[1780447472898,54.77,66996.76,0.0,-0.98383,1e-05,2.57423]
[1780447472975,54.77,66996.76,0.0,-0.98383,1e-05,2.57423]
[1780447474305,54.77,66989.8,0.0,-0.98391,1e-05,2.56285]
[1780447475294,54.77,66989.8,0.0,-0.98391,1e-05,2.56285]
[1780447475472,54.77,66989.8,0.0,-0.98391,1e-05,2.56285]
[1780447475473,54.77,66986.63,0.0,-0.98395,1e-05,2.5577]
[1780447478343,54.77,66988.6,0.0,-0.98392,1e-05,2.56078]
[1780447478472,54.77,66988.6,0.0,-0.98392,1e-05,2.56078]
[1780447482303,54.77,66989.56,0.0,-0.98391,1e-05,2.56212]
[1780447482471,54.77,66989.56,0.0,-0.98391,1e-05,2.56212]
[1780447482510,54.77,66989.56,0.0,-0.98391,1e-05,2.56212]
[1780447482721,54.77,66989.56,0.0,-0.98391,1e-05,2.56212]
[1780447482733,54.77,66992.43,0.0,-0.98388,1e-05,2.56664]
[1780447485643,54.77,66994.51,0.0,-0.98386,1e-05,2.56993]
[1780447485724,54.77,66994.51,0.0,-0.98386,1e-05,2.56993]
[1780447485670,54.77,66996.88,0.0,-0.98383,1e-05,2.57369]
[1780447485982,54.77,66996.88,0.0,-0.98383,1e-05,2.57369]
[1780447486221,54.77,66996.88,0.0,-0.98383,1e-05,2.57369]
[1780447486389,54.77,66997.31,0.0,-0.98383,1e-05,2.57432]
[1780447487396,54.77,66989.89,0.0,-0.98391,1e-05,2.56227]
[1780447487815,54.77,66989.89,0.0,-0.98391,1e-05,2.56227]
[1780447487974,54.77,66989.89,0.0,-0.98391,1e-05,2.56227]
[1780447488614,54.77,66989.89,0.0,-0.98391,1e-05,2.56227]
[1780447488721,54.77,66989.89,0.0,-0.98391,1e-05,2.56227]
[1780447488715,54.77,66985.46,0.0,-0.98396,1e-05,2.55552]
[1780447494445,54.77,66986.85,0.0,-0.98395,1e-05,2.55749]
[1780447496513,54.77,66986.47,0.0,-0.98395,1e-05,2.55683]
[1780447496720,54.77,66986.47,0.0,-0.98395,1e-05,2.55683]
[1780447496779,54.77,66988.61,0.0,-0.98393,1e-05,2.56019]
[1780447497070,54.77,66988.61,0.0,-0.98393,1e-05,2.56019]
[1780447497244,54.77,66988.61,0.0,-0.98393,1e-05,2.56019]
[1780447501393,54.76,66987.12,0.0,-0.98395,1e-05,2.55766]
[1780447501471,54.76,66987.12,0.0,-0.98395,1e-05,2.55766]
[1780447501770,54.76,66987.12,0.0,-0.98395,1e-05,2.55766]
[1780447501787,54.76,66985.14,0.0,-0.98397,1e-05,2.5544]
[1780447501973,54.76,66985.14,0.0,-0.98397,1e-05,2.5544]
[1780447502501,54.76,66982.37,0.0,-0.984,1e-05,2.54995]
[1780447506907,54.76,66983.34,0.0,-0.98399,1e-05,2.55139]
[1780447506971,54.76,66983.34,0.0,-0.98399,1e-05,2.55139]
[1780447507302,54.76,66983.34,0.0,-0.98399,1e-05,2.55139]
[1780447507471,54.76,66983.34,0.0,-0.98399,1e-05,2.55139]
[1780447507536,54.76,66983.96,0.0,-0.98398,1e-05,2.55236]
[1780447508543,54.76,66986.65,0.0,-0.98395,1e-05,2.55665]
[1780447509370,54.76,66986.65,0.0,-0.98395,1e-05,2.55665]
[1780447509472,54.76,66986.65,0.0,-0.98395,1e-05,2.55665]
[1780447509575,54.76,66986.65,0.0,-0.98395,1e-05,2.55665]
[1780447509722,54.76,66986.65,0.0,-0.98395,1e-05,2.55665]
[1780447509777,54.76,66993.04,0.0,-0.98388,1e-05,2.5669]
[1780447510558,54.76,66994.94,0.0,-0.98386,1e-05,2.56991]
[1780447514586,54.76,67001.1,0.0,-0.98379,1e-05,2.57961]
[1780447515593,54.76,67012.31,0.0,-0.98366,1e-05,2.59775]
[1780447517607,54.76,67015.14,0.0,-0.98363,1e-05,2.60216]
[1780447519584,54.76,67015.21,0.0,-0.98363,1e-05,2.60216]
[1780447519724,54.76,67015.21,0.0,-0.98363,1e-05,2.60216]
[1780447519828,54.76,67015.21,0.0,-0.98363,1e-05,2.60216]
[1780447519824,54.76,67015.29,0.0,-0.98363,1e-05,2.60204]
[1780447519980,54.76,67015.29,0.0,-0.98363,1e-05,2.60204]
[1780447524661,54.76,67037.42,0.0,-0.98337,1e-05,2.63783]
[1780447525665,54.76,67045.89,0.0,-0.98327,1e-05,2.65169]
[1780447526672,54.76,67048.11,0.0,-0.98325,1e-05,2.65517]
[1780447527678,54.75,67048.78,0.0,-0.98324,1e-05,2.65607]
[1780447528686,54.75,67045.24,0.0,-0.98328,1e-05,2.64999]
[1780447530700,54.75,67054.25,0.0,-0.98318,1e-05,2.6645]
[1780447531707,54.75,67061.4,0.0,-0.98311,1e-05,2.6746]
[1780447532714,54.75,67065.78,0.0,-0.98305,1e-05,2.68167]
[1780447533721,54.75,67065.57,0.0,-0.98306,1e-05,2.68107]
[1780447534745,54.75,67040.21,0.0,-0.98336,1e-05,2.63874]
[1780447535604,54.75,67040.21,0.0,-0.98336,1e-05,2.63874]
[1780447535742,54.75,66996.16,0.0,-0.98388,1e-05,2.56662]
[1780447536749,54.75,66993.87,0.0,-0.98391,1e-05,2.56275]
[1780447537756,54.75,66994.05,0.0,-0.98391,1e-05,2.56298]
[1780447538114,54.75,66994.05,0.0,-0.98391,1e-05,2.56298]
[1780447538763,54.74,66996.44,0.0,-0.98388,1e-05,2.56679]
[1780447540777,54.74,66998.85,0.0,-0.98385,1e-05,2.57057]
[1780447542791,54.74,66995.26,0.0,-0.9839,1e-05,2.56464]
[1780447546819,54.74,66997.72,0.0,-0.98387,1e-05,2.56839]
[1780447548833,54.74,67000.07,0.0,-0.98384,1e-05,2.57206]
[1780447553868,54.74,67000.76,0.0,-0.98384,1e-05,2.57277]
[1780447556363,54.74,67002.4,0.0,-0.98381,1e-05,2.57616]
[1780447556474,54.74,67002.4,0.0,-0.98381,1e-05,2.57616]
[1780447556633,54.74,67002.4,0.0,-0.98381,1e-05,2.57616]
[1780447556726,54.74,67002.4,0.0,-0.98381,1e-05,2.57616]
[1780447556793,54.74,67002.4,0.0,-0.98381,1e-05,2.57609]
[1780447560806,54.74,67000.76,0.0,-0.98383,1e-05,2.57328]
[1780447560842,54.74,66993.56,0.0,-0.98392,1e-05,2.56151]
[1780447560975,54.74,66993.56,0.0,-0.98392,1e-05,2.56151]
[1780447561142,54.74,66993.56,0.0,-0.98392,1e-05,2.56151]
[1780447561226,54.74,66993.56,0.0,-0.98392,1e-05,2.56151]
[1780447561345,54.74,66992.08,0.0,-0.98394,1e-05,2.55907]
[1780447562671,54.74,66984.83,0.0,-0.98402,1e-05,2.54742]
[1780447563954,54.74,66987.7,0.0,-0.98399,1e-05,2.55198]
[1780447565965,54.74,66972.53,0.0,-0.98416,1e-05,2.52761]
[1780447566972,54.74,66973.7,0.0,-0.98415,1e-05,2.52949]
[1780447568986,54.74,66976.16,0.0,-0.98412,1e-05,2.53344]
[1780447569993,54.74,66983.16,0.0,-0.98404,1e-05,2.54465]
[1780447571398,54.74,66983.16,0.0,-0.98404,1e-05,2.54465]
[1780447571469,54.74,66983.16,0.0,-0.98404,1e-05,2.54465]
[1780447571499,54.74,66986.01,0.0,-0.98401,1e-05,2.5492]
[1780447572035,54.74,66976.47,0.0,-0.98412,1e-05,2.5339]
[1780447573937,54.74,66976.47,0.0,-0.98412,1e-05,2.5339]
[1780447573021,54.74,66964.32,0.0,-0.98425,1e-05,2.51454]
[1780447574036,54.74,66964.32,0.0,-0.98425,1e-05,2.51454]
[1780447574844,54.74,66964.17,0.0,-0.98425,1e-05,2.51437]
[1780447575036,54.74,66957.92,0.0,-0.98433,1e-05,2.50445]
[1780447576043,54.74,66947.93,0.0,-0.98444,1e-05,2.48872]
[1780447577050,54.74,66948.57,0.0,-0.98443,1e-05,2.48981]
[1780447578789,54.74,66948.57,0.0,-0.98443,1e-05,2.48981]
[1780447578797,54.74,66948.57,0.0,-0.98443,1e-05,2.48996]
[1780447581078,54.74,66950.67,0.0,-0.9844,1e-05,2.49342]
[1780447585107,54.74,66958.43,0.0,-0.98431,1e-05,2.50597]
[1780447586114,54.74,66966.98,0.0,-0.98422,1e-05,2.51959]
[1780447587120,54.75,66968.31,0.0,-0.9842,1e-05,2.52173]
[1780447589041,54.75,66969.37,0.0,-0.98419,1e-05,2.52344]
[1780447589220,54.75,66969.37,0.0,-0.98419,1e-05,2.52344]
[1780447589270,54.75,66969.11,0.0,-0.98419,1e-05,2.52305]
[1780447590091,54.75,66969.11,0.0,-0.98419,1e-05,2.52305]
[1780447590225,54.75,66969.11,0.0,-0.98419,1e-05,2.52305]
[1780447591149,54.75,66960.98,0.0,-0.98429,1e-05,2.50864]
[1780447592156,54.75,66952.35,0.0,-0.98439,1e-05,2.49502]
[1780447593669,54.75,66952.35,0.0,-0.98439,1e-05,2.49502]
[1780447593720,54.75,66952.35,0.0,-0.98439,1e-05,2.49502]
[1780447593771,54.75,66946.87,0.0,-0.98445,1e-05,2.48644]
[1780447594119,54.75,66946.87,0.0,-0.98445,1e-05,2.48644]
[1780447594224,54.75,66946.87,0.0,-0.98445,1e-05,2.48644]
[1780447596184,54.75,66942.39,0.0,-0.9845,1e-05,2.47964]
[1780447597191,54.75,66938.54,0.0,-0.98454,1e-05,2.47368]
[1780447599205,54.75,66933.95,0.0,-0.98459,1e-05,2.46669]
[1780447600212,54.75,66930.45,0.0,-0.98463,1e-05,2.46133]
[1780447604245,54.75,66927.97,0.0,-0.98465,1e-05,2.45794]
[1780447605252,54.75,66922.17,0.0,-0.98472,1e-05,2.44903]
[1780447606259,54.75,66917.77,0.0,-0.98476,1e-05,2.44233]
[1780447608876,54.75,66916.45,0.0,-0.98478,1e-05,2.44043]
[1780447608971,54.75,66916.45,0.0,-0.98478,1e-05,2.44043]
[1780447608977,54.75,66916.21,0.0,-0.98478,1e-05,2.44038]
[1780447610287,54.76,66918.33,0.0,-0.98475,1e-05,2.44383]
[1780447611294,54.76,66920.57,0.0,-0.98473,1e-05,2.44747]
[1780447612200,54.76,66920.57,0.0,-0.98473,1e-05,2.44747]
[1780447612229,54.76,66920.57,0.0,-0.98473,1e-05,2.44747]
[1780447617647,54.76,66922.78,0.0,-0.9847,1e-05,2.45162]
[1780447617720,54.76,66922.78,0.0,-0.9847,1e-05,2.45162]
[1780447617749,54.76,66925.53,0.0,-0.98467,1e-05,2.45604]
[1780447618408,54.76,66925.53,0.0,-0.98467,1e-05,2.45604]
[1780447618473,54.76,66925.53,0.0,-0.98467,1e-05,2.45604]
[1780447618566,54.76,66927.38,0.0,-0.98465,1e-05,2.45906]
[1780447619350,54.76,66933.76,0.0,-0.98457,1e-05,2.46916]
[1780447620357,54.76,66937.35,0.0,-0.98453,1e-05,2.4749]
[1780447621364,54.76,66940.26,0.0,-0.9845,1e-05,2.47956]
[1780447622711,54.76,66940.26,0.0,-0.9845,1e-05,2.47956]
[1780447622725,54.76,66940.26,0.0,-0.9845,1e-05,2.47956]
[1780447622881,54.76,66945.47,0.0,-0.98444,1e-05,2.48792]
[1780447623119,54.76,66945.47,0.0,-0.98444,1e-05,2.48792]
[1780447623223,54.76,66945.47,0.0,-0.98444,1e-05,2.48792]
[1780447624385,54.76,66948.3,0.0,-0.98441,1e-05,2.49246]
[1780447625392,54.76,66958.37,0.0,-0.98429,1e-05,2.50845]
[1780447626399,54.76,66967.01,0.0,-0.9842,1e-05,2.52221]
[1780447627406,54.76,66967.02,0.0,-0.9842,1e-05,2.52224]
[1780447630427,54.76,66962.06,0.0,-0.98425,1e-05,2.51439]
[1780447631434,54.76,66957.39,0.0,-0.9843,1e-05,2.50701]
[1780447632922,54.76,66957.39,0.0,-0.9843,1e-05,2.50701]
[1780447632974,54.76,66957.39,0.0,-0.9843,1e-05,2.50701]
[1780447633023,54.76,66959.16,0.0,-0.98428,1e-05,2.50989]
[1780447633703,54.76,66959.16,0.0,-0.98428,1e-05,2.50989]
[1780447633723,54.76,66959.16,0.0,-0.98428,1e-05,2.50989]
[1780447636470,54.76,66957.23,0.0,-0.98431,1e-05,2.50695]
[1780447637478,54.77,66955.39,0.0,-0.98433,1e-05,2.50407]
[1780447638484,54.77,66947.19,0.0,-0.98442,1e-05,2.49116]
[1780447639054,54.77,66947.19,0.0,-0.98442,1e-05,2.49116]
[1780447639069,54.77,66947.19,0.0,-0.98442,1e-05,2.49116]
[1780447639491,54.77,66939.32,0.0,-0.98451,1e-05,2.47884]
[1780447640498,54.77,66936.33,0.0,-0.98454,1e-05,2.47424]
[1780447641505,54.77,66939.59,0.0,-0.9845,1e-05,2.47946]
[1780447642674,54.77,66939.59,0.0,-0.9845,1e-05,2.47946]
[1780447642721,54.77,66939.59,0.0,-0.9845,1e-05,2.47946]
[1780447645796,54.77,66941.4,0.0,-0.98448,1e-05,2.48248]
[1780447645974,54.77,66941.4,0.0,-0.98448,1e-05,2.48248]
[1780447645837,54.77,66938.99,0.0,-0.9845,1e-05,2.47895]
[1780447648980,54.77,66937.84,0.0,-0.98452,1e-05,2.47724]
[1780447648753,54.77,66946.07,0.0,-0.98442,1e-05,2.49028]
[1780447649276,54.77,66946.07,0.0,-0.98442,1e-05,2.49028]
[1780447649471,54.77,66946.07,0.0,-0.98442,1e-05,2.49028]
[1780447649561,54.77,66949.42,0.0,-0.98439,1e-05,2.49563]
[1780447652582,54.77,66945.41,0.0,-0.98444,1e-05,2.48799]
[1780447653634,54.77,66945.41,0.0,-0.98444,1e-05,2.48799]
[1780447653722,54.77,66945.41,0.0,-0.98444,1e-05,2.48799]
[1780447653726,54.77,66941.41,0.0,-0.98448,1e-05,2.48177]
[1780447654596,54.77,66946.56,0.0,-0.98442,1e-05,2.48996]
[1780447656610,54.77,66949.07,0.0,-0.98439,1e-05,2.49406]
[1780447657315,54.77,66949.07,0.0,-0.98439,1e-05,2.49406]
[1780447657470,54.77,66949.07,0.0,-0.98439,1e-05,2.49406]
[1780447657619,54.77,66948.86,0.0,-0.9844,1e-05,2.49379]
[1780447658785,54.77,66948.86,0.0,-0.9844,1e-05,2.49379]
[1780447658975,54.77,66948.86,0.0,-0.9844,1e-05,2.49379]
[1780447658816,54.77,66938.52,0.0,-0.98451,1e-05,2.47758]
[1780447660006,54.77,66931.57,0.0,-0.98459,1e-05,2.46689]
[1780447665674,54.78,66931.18,0.0,-0.98459,1e-05,2.46685]
[1780447667687,54.78,66934.29,0.0,-0.98455,1e-05,2.47195]
[1780447669082,54.78,66934.71,0.0,-0.98455,1e-05,2.47271]
[1780447669224,54.78,66934.71,0.0,-0.98455,1e-05,2.47271]
[1780447672477,54.78,66933.35,0.0,-0.98456,1e-05,2.47088]
[1780447672720,54.78,66933.35,0.0,-0.98456,1e-05,2.47088]
[1780447672783,54.78,66933.21,0.0,-0.98456,1e-05,2.47077]
[1780447674003,54.78,66933.21,0.0,-0.98456,1e-05,2.47077]
[1780447673729,54.78,66940.54,0.0,-0.98448,1e-05,2.48238]
[1780447674220,54.78,66940.54,0.0,-0.98448,1e-05,2.48238]
[1780447674736,54.78,66944.97,0.0,-0.98443,1e-05,2.48946]
[1780447675744,54.78,66946.77,0.0,-0.98441,1e-05,2.49238]
[1780447676208,54.78,66946.77,0.0,-0.98441,1e-05,2.49238]
[1780447676224,54.78,66946.77,0.0,-0.98441,1e-05,2.49238]
[1780447679433,54.78,66946.66,0.0,-0.98441,1e-05,2.49241]
[1780447679472,54.78,66946.66,0.0,-0.98441,1e-05,2.49241]
[1780447679772,54.78,66940.25,0.0,-0.98448,1e-05,2.48238]
[1780447680779,54.78,66935.82,0.0,-0.98453,1e-05,2.47549]
[1780447681787,54.78,66935.19,0.0,-0.98453,1e-05,2.47459]
[1780447683972,54.78,66935.18,0.0,-0.98453,1e-05,2.47467]
[1780447684058,54.78,66935.33,0.0,-0.98453,1e-05,2.47511]
[1780447684220,54.78,66935.33,0.0,-0.98453,1e-05,2.47511]
[1780447684734,54.78,66935.33,0.0,-0.98453,1e-05,2.47511]
[1780447684973,54.78,66935.33,0.0,-0.98453,1e-05,2.47511]
[1780447685066,54.78,66942.17,0.0,-0.98445,1e-05,2.48595]
[1780447685814,54.78,66945.89,0.0,-0.98441,1e-05,2.49181]
[1780447686820,54.79,66945.98,0.0,-0.98441,1e-05,2.49203]
[1780447690849,54.79,66947.39,0.0,-0.98439,1e-05,2.49459]
[1780447691490,54.79,66947.39,0.0,-0.98439,1e-05,2.49459]
[1780447691719,54.79,66947.39,0.0,-0.98439,1e-05,2.49459]
[1780447691856,54.79,66947.22,0.0,-0.98439,1e-05,2.49438]
[1780447696891,54.79,66949.19,0.0,-0.98437,1e-05,2.4978]
[1780447697215,54.79,66949.19,0.0,-0.98437,1e-05,2.4978]
[1780447697222,54.79,66949.19,0.0,-0.98437,1e-05,2.4978]
[1780447701926,54.79,66956.25,0.0,-0.98429,1e-05,2.50924]
[1780447702527,54.79,66956.25,0.0,-0.98429,1e-05,2.50924]
[1780447702720,54.79,66956.25,0.0,-0.98429,1e-05,2.50924]
[1780447702932,54.79,66958.17,0.0,-0.98426,1e-05,2.51232]
[1780447707968,54.79,66959.06,0.0,-0.98425,1e-05,2.51388]
[1780447708721,54.79,66959.06,0.0,-0.98425,1e-05,2.51388]
[1780447708974,54.79,66959.06,0.0,-0.98425,1e-05,2.51388]
[1780447711892,54.79,66958.42,0.0,-0.98426,1e-05,2.51294]
[1780447711971,54.79,66958.42,0.0,-0.98426,1e-05,2.51294]
[1780447711996,54.79,66958.25,0.0,-0.98427,1e-05,2.51118]
[1780447717032,54.79,66945.43,0.0,-0.98441,1e-05,2.49106]
[1780447717200,54.79,66945.43,0.0,-0.98441,1e-05,2.49106]
[1780447717224,54.79,66945.43,0.0,-0.98441,1e-05,2.49106]
[1780447718039,54.79,66945.31,0.0,-0.98441,1e-05,2.49094]
[1780447721557,54.79,66946.58,0.0,-0.9844,1e-05,2.49313]
[1780447721721,54.79,66946.58,0.0,-0.9844,1e-05,2.49313]
[1780447726818,54.79,66949.91,0.0,-0.98436,1e-05,2.49865]
[1780447726884,54.79,66949.91,0.0,-0.98436,1e-05,2.49865]
[1780447728109,54.79,66956.64,0.0,-0.98428,1e-05,2.5094]
[1780447729514,54.79,66956.64,0.0,-0.98428,1e-05,2.5094]
[1780447729721,54.79,66956.64,0.0,-0.98428,1e-05,2.5094]
[1780447729821,54.79,66956.66,0.0,-0.98428,1e-05,2.50946]
[1780447730132,54.79,66947.96,0.0,-0.98438,1e-05,2.49573]
[1780447731139,54.8,66945.71,0.0,-0.98441,1e-05,2.49223]
[1780447732991,54.8,66945.71,0.0,-0.98441,1e-05,2.49223]
[1780447733010,54.8,66945.9,0.0,-0.9844,1e-05,2.49266]
[1780447733220,54.8,66945.9,0.0,-0.9844,1e-05,2.49266]
[1780447735688,54.8,66945.66,0.0,-0.9844,1e-05,2.49234]
[1780447735723,54.8,66945.66,0.0,-0.9844,1e-05,2.49234]
[1780447736173,54.8,66938.0,0.0,-0.98449,1e-05,2.48041]
[1780447737181,54.8,66936.38,0.0,-0.98451,1e-05,2.47795]
[1780447742558,54.8,66936.83,0.0,-0.9845,1e-05,2.47901]
[1780447742977,54.8,66936.83,0.0,-0.9845,1e-05,2.47901]
[1780447746591,54.8,66936.52,0.0,-0.9845,1e-05,2.47887]
[1780447746720,54.8,66936.52,0.0,-0.9845,1e-05,2.47887]
[1780447747093,54.8,66937.39,0.0,-0.98449,1e-05,2.48041]
[1780447752975,54.8,66937.91,0.0,-0.98448,1e-05,2.48155]
[1780447753076,54.8,66944.56,0.0,-0.98441,1e-05,2.49216]
[1780447754309,54.8,66948.32,0.0,-0.98436,1e-05,2.49815]
[1780447758110,54.8,66948.31,0.0,-0.98436,1e-05,2.49824]
[1780447758116,54.8,66948.31,0.0,-0.98436,1e-05,2.49824]
[1780447758221,54.8,66948.34,0.0,-0.98436,1e-05,2.49834]
[1780447758337,54.8,66949.0,0.0,-0.98435,1e-05,2.49944]
[1780447763372,54.81,66948.18,0.0,-0.98436,1e-05,2.49841]
[1780447767400,54.81,66944.47,0.0,-0.9844,1e-05,2.49277]
[1780447768407,54.81,66939.43,0.0,-0.98446,1e-05,2.48489]
[1780447770421,54.81,66937.76,0.0,-0.98447,1e-05,2.48243]
[1780447772304,54.81,66937.67,0.0,-0.98448,1e-05,2.48086]
[1780447772471,54.81,66937.67,0.0,-0.98448,1e-05,2.48086]
[1780447772757,54.81,66937.67,0.0,-0.98448,1e-05,2.48086]
[1780447773012,54.81,66937.67,0.0,-0.98448,1e-05,2.48086]
[1780447773072,54.81,66937.5,0.0,-0.98448,1e-05,2.48076]
[1780447773442,54.81,66932.99,0.0,-0.98454,1e-05,2.47369]
[1780447774449,54.81,66926.98,0.0,-0.9846,1e-05,2.46438]
[1780447775456,54.81,66927.05,0.0,-0.9846,1e-05,2.4646]
[1780447778802,54.81,66926.68,0.0,-0.9846,1e-05,2.46425]
[1780447778979,54.81,66926.68,0.0,-0.9846,1e-05,2.46425]
[1780447780491,54.81,66922.94,0.0,-0.98464,1e-05,2.45876]
[1780447782506,54.81,66914.23,0.0,-0.98474,1e-05,2.44546]
[1780447783513,54.81,66906.29,0.0,-0.98482,1e-05,2.43329]
[1780447784523,54.82,66901.41,0.0,-0.98487,1e-05,2.42592]
[1780447786536,54.82,66895.64,0.0,-0.98493,1e-05,2.4174]
[1780447787543,54.82,66889.21,0.0,-0.985,1e-05,2.40771]
[1780447788551,54.82,66885.31,0.0,-0.98504,1e-05,2.40194]
[1780447791572,54.82,66883.09,0.0,-0.98506,1e-05,2.39922]
[1780447795600,54.83,66889.27,0.0,-0.98499,1e-05,2.40961]
[1780447796608,54.83,66895.3,0.0,-0.98492,1e-05,2.4191]
[1780447797615,54.83,66896.64,0.0,-0.98491,1e-05,2.42135]
[1780447798622,54.83,66899.47,0.0,-0.98487,1e-05,2.42591]
[1780447801643,54.83,66908.15,0.0,-0.98477,1e-05,2.43987]
[1780447802650,54.83,66913.54,0.0,-0.98471,1e-05,2.44839]
[1780447804665,54.83,66913.78,0.0,-0.98471,1e-05,2.44905]
[1780447810707,54.84,66915.05,0.0,-0.98469,1e-05,2.45184]
[1780447811352,54.84,66915.05,0.0,-0.98469,1e-05,2.45184]
[1780447811473,54.84,66915.05,0.0,-0.98469,1e-05,2.45184]
[1780447811484,54.84,66915.05,0.0,-0.98469,1e-05,2.45184]
[1780447811721,54.84,66915.05,0.0,-0.98469,1e-05,2.45184]
[1780447811822,54.84,66915.24,0.0,-0.98469,1e-05,2.45226]
[1780447817756,54.84,66918.0,0.0,-0.98465,1e-05,2.45734]
[1780447822131,54.84,66918.26,0.0,-0.98464,1e-05,2.45811]
[1780447822219,54.84,66918.19,0.0,-0.98464,1e-05,2.45824]
[1780447826823,54.85,66921.34,0.0,-0.98461,1e-05,2.46364]
[1780447827830,54.85,66914.18,0.0,-0.98468,1e-05,2.45259]
[1780447832865,54.85,66908.6,0.0,-0.98475,1e-05,2.44306]
[1780447834450,54.85,66907.58,0.0,-0.98476,1e-05,2.44161]
[1780447834474,54.85,66907.58,0.0,-0.98476,1e-05,2.44161]
[1780447834923,54.85,66907.58,0.0,-0.98476,1e-05,2.44161]
[1780447834972,54.85,66907.58,0.0,-0.98476,1e-05,2.44161]
[1780447835073,54.85,66906.88,0.0,-0.98477,1e-05,2.44082]
[1780447837900,54.85,66911.52,0.0,-0.98471,1e-05,2.44832]
[1780447838908,54.85,66914.76,0.0,-0.98468,1e-05,2.45351]
[1780447839914,54.86,66907.56,0.0,-0.98475,1e-05,2.44246]
[1780447841233,54.86,66907.56,0.0,-0.98475,1e-05,2.44246]
[1780447841473,54.86,66906.07,0.0,-0.98477,1e-05,2.44027]
[1780447841928,54.86,66906.86,0.0,-0.98476,1e-05,2.44164]
[1780447846964,54.86,66905.77,0.0,-0.98477,1e-05,2.4407]
[1780447849513,54.86,66906.06,0.0,-0.98476,1e-05,2.44144]
[1780447849689,54.86,66906.06,0.0,-0.98476,1e-05,2.44144]
[1780447849720,54.86,66906.06,0.0,-0.98476,1e-05,2.44144]
[1780447849984,54.86,66905.57,0.0,-0.98476,1e-05,2.44083]
[1780447855019,54.87,66907.21,0.0,-0.98474,1e-05,2.44424]
[1780447857033,54.87,66903.22,0.0,-0.98478,1e-05,2.43819]
[1780447859496,54.87,66902.26,0.0,-0.98479,1e-05,2.43715]
[1780447859647,54.87,66902.26,0.0,-0.98479,1e-05,2.43715]
[1780447859719,54.87,66902.26,0.0,-0.98479,1e-05,2.43715]
[1780447860054,54.87,66902.58,0.0,-0.98479,1e-05,2.4378]
[1780447862068,54.87,66908.9,0.0,-0.98472,1e-05,2.44775]
[1780447863075,54.87,66911.61,0.0,-0.98468,1e-05,2.45212]
[1780447864035,54.87,66911.61,0.0,-0.98468,1e-05,2.45212]
[1780447864221,54.87,66911.61,0.0,-0.98468,1e-05,2.45212]
[1780447864229,54.87,66911.61,0.0,-0.98468,1e-05,2.45212]
[1780447864246,54.87,66911.89,0.0,-0.98468,1e-05,2.45281]
[1780447864471,54.87,66911.89,0.0,-0.98468,1e-05,2.45281]
[1780447870126,54.88,66914.62,0.0,-0.98464,1e-05,2.45779]
[1780447870407,54.88,66914.62,0.0,-0.98464,1e-05,2.45779]
[1780447870471,54.88,66914.62,0.0,-0.98464,1e-05,2.45779]
[1780447876168,54.88,66916.29,0.0,-0.98462,1e-05,2.46106]
[1780447879088,54.88,66917.5,0.0,-0.98461,1e-05,2.46316]
[1780447879222,54.88,66917.5,0.0,-0.98461,1e-05,2.46316]
[1780447879271,54.88,66917.5,0.0,-0.98461,1e-05,2.46316]
[1780447879470,54.88,66918.67,0.0,-0.98459,1e-05,2.46509]
[1780447880196,54.88,66918.84,0.0,-0.98459,1e-05,2.46545]
[1780447884618,54.88,66917.91,0.0,-0.9846,1e-05,2.4644]
[1780447884722,54.88,66917.91,0.0,-0.9846,1e-05,2.4644]
[1780447887245,54.88,66910.25,0.0,-0.98468,1e-05,2.45277]
[1780447888252,54.88,66905.08,0.0,-0.98474,1e-05,2.44486]
[1780447889259,54.88,66908.02,0.0,-0.9847,1e-05,2.44956]
[1780447890858,54.89,66908.96,0.0,-0.98469,1e-05,2.45115]
[1780447890974,54.89,66908.96,0.0,-0.98469,1e-05,2.45115]
[1780447891562,54.89,66909.67,0.0,-0.98469,1e-05,2.45088]
[1780447891720,54.89,66909.67,0.0,-0.98469,1e-05,2.45088]
[1780447892280,54.89,66911.93,0.0,-0.98467,1e-05,2.45452]
[1780447893287,54.89,66914.75,0.0,-0.98463,1e-05,2.45903]
[1780447895300,54.89,66922.63,0.0,-0.98454,1e-05,2.47156]
[1780447896308,54.89,66927.68,0.0,-0.98449,1e-05,2.47956]
[1780447898322,54.89,66930.87,0.0,-0.98445,1e-05,2.48471]
[1780447900796,54.89,66931.58,0.0,-0.98444,1e-05,2.48589]
[1780447900978,54.89,66931.58,0.0,-0.98444,1e-05,2.48589]
[1780447906377,54.89,66930.48,0.0,-0.98445,1e-05,2.4846]
[1780447907385,54.89,66927.42,0.0,-0.98448,1e-05,2.47986]
[1780447911414,54.89,66920.39,0.0,-0.98456,1e-05,2.46914]
[1780447912421,54.89,66915.53,0.0,-0.98461,1e-05,2.46164]
[1780447914464,54.89,66916.33,0.0,-0.9846,1e-05,2.463]
[1780447914471,54.89,66916.33,0.0,-0.9846,1e-05,2.463]
[1780447914825,54.89,66916.33,0.0,-0.9846,1e-05,2.463]
[1780447915005,54.89,66916.33,0.0,-0.9846,1e-05,2.463]
[1780447915095,54.89,66916.43,0.0,-0.9846,1e-05,2.46326]
[1780447919307,54.9,66915.29,0.0,-0.98461,1e-05,2.46179]
[1780447919474,54.9,66916.89,0.0,-0.98459,1e-05,2.46439]
[1780447920477,54.9,66921.66,0.0,-0.98454,1e-05,2.47204]
[1780447922491,54.9,66925.48,0.0,-0.9845,1e-05,2.4782]
[1780447923931,54.9,66925.48,0.0,-0.9845,1e-05,2.4782]
[1780447923978,54.9,66925.48,0.0,-0.9845,1e-05,2.4782]
[1780447924134,54.9,66925.48,0.0,-0.9845,1e-05,2.4782]
[1780447924221,54.9,66925.48,0.0,-0.9845,1e-05,2.4782]
[1780447924288,54.9,66926.38,0.0,-0.98449,1e-05,2.47977]
[1780447928241,54.9,66927.77,0.0,-0.98447,1e-05,2.48209]
[1780447928469,54.9,66927.92,0.0,-0.98447,1e-05,2.4824]
[1780447929540,54.9,66935.01,0.0,-0.98439,1e-05,2.49369]
[1780447930547,54.9,66944.28,0.0,-0.98428,1e-05,2.50837]
[1780447931554,54.9,66947.87,0.0,-0.98424,1e-05,2.51409]
[1780447933568,54.9,66949.78,0.0,-0.98422,1e-05,2.51714]
[1780447936589,54.9,66952.47,0.0,-0.98419,1e-05,2.52144]
[1780447937596,54.9,66956.39,0.0,-0.98414,1e-05,2.52768]
[1780447938603,54.9,66959.89,0.0,-0.9841,1e-05,2.53324]
[1780447943032,54.9,66959.93,0.0,-0.9841,1e-05,2.53325]
[1780447943115,54.9,66939.97,0.0,-0.98433,1e-05,2.50156]
[1780447943638,54.9,66928.14,0.0,-0.98446,1e-05,2.48297]
[1780447944645,54.9,66926.63,0.0,-0.98448,1e-05,2.48067]
[1780447946948,54.9,66926.71,0.0,-0.98448,1e-05,2.48087]
[1780447949680,54.9,66919.36,0.0,-0.98456,1e-05,2.46965]
[1780447950687,54.9,66914.53,0.0,-0.98461,1e-05,2.4622]
[1780447952701,54.9,66908.79,0.0,-0.98468,1e-05,2.45198]
[1780447955721,54.91,66906.64,0.0,-0.9847,1e-05,2.44902]
[1780447956729,54.91,66901.67,0.0,-0.98476,1e-05,2.44144]
[1780447957736,54.91,66898.14,0.0,-0.98479,1e-05,2.43611]
[1780447959750,54.91,66895.67,0.0,-0.98482,1e-05,2.4326]
[1780447963101,54.91,66895.51,0.0,-0.98482,1e-05,2.43267]
[1780447964785,54.91,66891.12,0.0,-0.98486,1e-05,2.42638]
[1780447968194,54.91,66889.52,0.0,-0.98488,1e-05,2.42425]
[1780447968222,54.91,66889.52,0.0,-0.98488,1e-05,2.42425]
[1780447968295,54.92,66889.32,0.0,-0.98488,1e-05,2.42428]
[1780447974244,54.92,66891.72,0.0,-0.98485,1e-05,2.42866]
[1780447974471,54.92,66892.89,0.0,-0.98483,1e-05,2.43079]
[1780447979891,54.92,66893.81,0.0,-0.98482,1e-05,2.43299]
[1780447982512,54.93,66894.12,0.0,-0.98481,1e-05,2.43378]
[1780447982722,54.93,66894.12,0.0,-0.98481,1e-05,2.43378]
[1780447982955,54.93,66894.12,0.0,-0.98481,1e-05,2.43378]
[1780447982971,54.93,66894.12,0.0,-0.98481,1e-05,2.43378]
[1780447983072,54.93,66894.52,0.0,-0.9848,1e-05,2.43455]
[1780447984926,54.93,66900.27,0.0,-0.98474,1e-05,2.44376]
[1780447985933,54.93,66905.12,0.0,-0.98468,1e-05,2.45142]
[1780447986881,54.93,66905.12,0.0,-0.98468,1e-05,2.45142]
[1780447986975,54.93,66905.12,0.0,-0.98468,1e-05,2.45142]
[1780447987947,54.93,66908.96,0.0,-0.98464,1e-05,2.45763]
[1780447990968,54.93,66914.05,0.0,-0.98458,1e-05,2.46589]
[1780447992982,54.93,66916.7,0.0,-0.98455,1e-05,2.47021]
[1780447993590,54.93,66916.7,0.0,-0.98455,1e-05,2.47021]
[1780447993722,54.93,66916.7,0.0,-0.98455,1e-05,2.47021]
[1780447993862,54.93,66916.7,0.0,-0.98455,1e-05,2.47021]
[1780447993974,54.93,66916.7,0.0,-0.98455,1e-05,2.47021]
[1780447993990,54.93,66916.74,0.0,-0.98455,1e-05,2.47036]
[1780447999026,54.93,66917.27,0.0,-0.98454,1e-05,2.47163]
[1780448003054,54.94,66913.37,0.0,-0.98458,1e-05,2.46588]
[1780448007294,54.94,66911.94,0.0,-0.98459,1e-05,2.46393]
[1780448007482,54.94,66911.93,0.0,-0.98459,1e-05,2.46412]
[1780448008089,54.94,66908.94,0.0,-0.98463,1e-05,2.45946]
[1780448009096,54.94,66905.95,0.0,-0.98466,1e-05,2.4549]
[1780448013660,54.94,66906.37,0.0,-0.98466,1e-05,2.45452]
[1780448013721,54.94,66906.37,0.0,-0.98466,1e-05,2.45452]
[1780448013838,54.94,66906.37,0.0,-0.98466,1e-05,2.45452]
[1780448013986,54.94,66906.37,0.0,-0.98466,1e-05,2.45452]
[1780448014131,54.94,66906.41,0.0,-0.98466,1e-05,2.4547]
[1780448019166,54.94,66905.97,0.0,-0.98466,1e-05,2.4546]
[1780448023198,54.95,66898.17,0.0,-0.98474,1e-05,2.44295]
[1780448024206,54.95,66886.83,0.0,-0.98487,1e-05,2.42554]
[1780448025214,54.95,66882.37,0.0,-0.98491,1e-05,2.41881]
[1780448026221,54.95,66894.72,0.0,-0.98478,1e-05,2.4382]
[1780448027228,54.95,66899.24,0.0,-0.98472,1e-05,2.44535]
[1780448028234,54.95,66895.4,0.0,-0.98477,1e-05,2.43953]
[1780448028891,54.95,66895.4,0.0,-0.98477,1e-05,2.43953]
[1780448028974,54.95,66895.4,0.0,-0.98477,1e-05,2.43953]
[1780448030249,54.95,66896.98,0.0,-0.98475,1e-05,2.44227]
[1780448031256,54.95,66900.65,0.0,-0.98471,1e-05,2.4481]
[1780448032263,54.95,66897.05,0.0,-0.98474,1e-05,2.44264]
[1780448032570,54.95,66897.05,0.0,-0.98474,1e-05,2.44264]
[1780448032724,54.95,66897.05,0.0,-0.98474,1e-05,2.44264]
[1780448032735,54.95,66897.05,0.0,-0.98474,1e-05,2.44264]
[1780448032970,54.95,66897.05,0.0,-0.98474,1e-05,2.44264]
[1780448033270,54.95,66896.7,0.0,-0.98475,1e-05,2.44224]
[1780448037300,54.96,66900.86,0.0,-0.9847,1e-05,2.44925]
[1780448037492,54.96,66900.86,0.0,-0.9847,1e-05,2.44925]
[1780448037723,54.96,66900.86,0.0,-0.9847,1e-05,2.44925]
[1780448040556,54.96,66899.72,0.0,-0.98471,1e-05,2.44785]
[1780448040661,54.96,66899.72,0.0,-0.98471,1e-05,2.44785]
[1780448040723,54.96,66899.72,0.0,-0.98471,1e-05,2.44785]
[1780448041328,54.96,66899.82,0.0,-0.9847,1e-05,2.44814]
[1780448046429,54.96,66900.25,0.0,-0.9847,1e-05,2.44931]
[1780448046469,54.96,66900.25,0.0,-0.9847,1e-05,2.44931]
[1780448046483,54.96,66900.25,0.0,-0.9847,1e-05,2.44931]
[1780448046719,54.96,66900.25,0.0,-0.9847,1e-05,2.44931]
[1780448046724,54.96,66900.25,0.0,-0.9847,1e-05,2.44944]
[1780448048377,54.96,66909.02,0.0,-0.9846,1e-05,2.46334]
[1780448049384,54.96,66915.59,0.0,-0.98452,1e-05,2.4737]
[1780448050391,54.96,66916.66,0.0,-0.98451,1e-05,2.47546]
[1780448052052,54.96,66916.44,0.0,-0.98451,1e-05,2.47519]
[1780448052222,54.96,66916.44,0.0,-0.98451,1e-05,2.47519]
[1780448056433,54.97,66907.85,0.0,-0.9846,1e-05,2.46219]
[1780448057440,54.97,66904.1,0.0,-0.98465,1e-05,2.45646]
[1780448058542,54.97,66904.7,0.0,-0.98464,1e-05,2.45751]
[1780448058722,54.97,66904.7,0.0,-0.98464,1e-05,2.45751]
[1780448059108,54.97,66904.7,0.0,-0.98464,1e-05,2.45751]
[1780448059220,54.97,66904.7,0.0,-0.98464,1e-05,2.45751]
[1780448059453,54.97,66904.3,0.0,-0.98464,1e-05,2.45699]
[1780448064489,54.97,66905.06,0.0,-0.98463,1e-05,2.45873]
[1780448069524,54.97,66904.87,0.0,-0.98463,1e-05,2.45898]
[1780448071477,54.97,66904.87,0.0,-0.98463,1e-05,2.45898]
[1780448071722,54.97,66904.28,0.0,-0.98463,1e-05,2.45817]
[1780448075997,54.98,66905.62,0.0,-0.98462,1e-05,2.4592]
[1780448076223,54.98,66905.62,0.0,-0.98462,1e-05,2.4592]
[1780448076324,54.98,66911.78,0.0,-0.98455,1e-05,2.46901]
[1780448076891,54.98,66911.78,0.0,-0.98455,1e-05,2.46901]
[1780448076971,54.98,66911.78,0.0,-0.98455,1e-05,2.46901]
[1780448077041,54.98,66915.56,0.0,-0.98451,1e-05,2.47491]
[1780448081425,54.98,66916.6,0.0,-0.9845,1e-05,2.47677]
[1780448081470,54.98,66916.6,0.0,-0.9845,1e-05,2.47677]
[1780448084632,54.98,66923.07,0.0,-0.98442,1e-05,2.48731]
[1780448085640,54.98,66926.15,0.0,-0.98439,1e-05,2.4922]
[1780448086859,54.98,66926.15,0.0,-0.98439,1e-05,2.4922]
[1780448086970,54.98,66926.15,0.0,-0.98439,1e-05,2.4922]
[1780448087472,54.98,66926.15,0.0,-0.98439,1e-05,2.4922]
[1780448087722,54.98,66925.7,0.0,-0.98439,1e-05,2.49155]
[1780448087823,54.98,66924.99,0.0,-0.9844,1e-05,2.49048]
[1780448092689,54.98,66928.36,0.0,-0.98436,1e-05,2.49605]
[1780448093696,54.98,66935.77,0.0,-0.98428,1e-05,2.50778]
[1780448094704,54.98,66938.87,0.0,-0.98424,1e-05,2.5127]
[1780448098878,54.98,66939.46,0.0,-0.98424,1e-05,2.51368]
[1780448098979,54.98,66939.46,0.0,-0.98424,1e-05,2.51368]
[1780448102759,54.98,66945.62,0.0,-0.98417,1e-05,2.5235]
[1780448103775,54.98,66950.08,0.0,-0.98411,1e-05,2.53059]
[1780448108616,54.98,66948.02,0.0,-0.98414,1e-05,2.52693]
[1780448108722,54.98,66948.02,0.0,-0.98414,1e-05,2.52693]
[1780448109815,54.98,66944.29,0.0,-0.98418,1e-05,2.52099]
[1780448112720,54.98,66943.01,0.0,-0.9842,1e-05,2.51895]
[1780448112986,54.98,66943.01,0.0,-0.9842,1e-05,2.51895]
[1780448113063,54.98,66937.54,0.0,-0.98426,1e-05,2.51029]
[1780448113656,54.98,66937.54,0.0,-0.98426,1e-05,2.51029]
[1780448113719,54.98,66937.54,0.0,-0.98426,1e-05,2.51029]
[1780448113843,54.98,66935.61,0.0,-0.98428,1e-05,2.50726]
[1780448118878,54.98,66936.03,0.0,-0.98428,1e-05,2.50808]
[1780448121899,54.98,66941.7,0.0,-0.98421,1e-05,2.51713]
[1780448122895,54.98,66941.7,0.0,-0.98421,1e-05,2.51713]
[1780448122972,54.98,66941.7,0.0,-0.98421,1e-05,2.51713]
[1780448125485,54.98,66941.21,0.0,-0.98422,1e-05,2.51638]
[1780448125719,54.98,66942.83,0.0,-0.9842,1e-05,2.51896]
[1780448125927,54.98,66941.63,0.0,-0.98421,1e-05,2.51706]
[1780448127351,54.98,66941.63,0.0,-0.98421,1e-05,2.51706]
[1780448127470,54.98,66941.63,0.0,-0.98421,1e-05,2.51706]
[1780448127941,54.98,66945.81,0.0,-0.98416,1e-05,2.52371]
[1780448129955,54.98,66949.34,0.0,-0.98412,1e-05,2.52931]
[1780448131845,54.98,66949.51,0.0,-0.98412,1e-05,2.52957]
[1780448131976,54.98,66949.51,0.0,-0.98412,1e-05,2.52957]
[1780448132530,54.98,66949.51,0.0,-0.98412,1e-05,2.52957]
[1780448132548,54.98,66952.04,0.0,-0.9841,1e-05,2.53204]
[1780448132720,54.98,66952.04,0.0,-0.9841,1e-05,2.53204]
[1780448138015,54.98,66950.52,0.0,-0.98412,1e-05,2.52953]
[1780448138756,54.98,66950.52,0.0,-0.98412,1e-05,2.52953]
[1780448138980,54.98,66950.52,0.0,-0.98412,1e-05,2.52953]
[1780448139415,54.98,66950.52,0.0,-0.98412,1e-05,2.52953]
[1780448139472,54.98,66950.52,0.0,-0.98412,1e-05,2.52953]
[1780448139516,54.98,66951.67,0.0,-0.98411,1e-05,2.53133]
[1780448145064,54.98,66951.55,0.0,-0.98411,1e-05,2.53106]
[1780448150099,54.98,66951.93,0.0,-0.98411,1e-05,2.53158]
[1780448153563,54.98,66952.03,0.0,-0.98411,1e-05,2.5317]
[1780448153719,54.98,66952.34,0.0,-0.9841,1e-05,2.53217]
[1780448159815,54.98,66952.85,0.0,-0.9841,1e-05,2.53289]
[1780448159975,54.98,66952.85,0.0,-0.9841,1e-05,2.53289]
[1780448160169,54.98,66952.89,0.0,-0.9841,1e-05,2.53292]
[1780448163881,54.98,66953.07,0.0,-0.98409,1e-05,2.53314]
[1780448163973,54.98,66953.07,0.0,-0.98409,1e-05,2.53314]
[1780448167202,54.98,66954.96,0.0,-0.98407,1e-05,2.53609]
[1780448167222,54.98,66954.96,0.0,-0.98407,1e-05,2.53609]
[1780448167303,54.98,66955.6,0.0,-0.98407,1e-05,2.53709]
[1780448170603,54.98,66956.84,0.0,-0.98405,1e-05,2.53902]
[1780448170240,54.98,66952.18,0.0,-0.98411,1e-05,2.53156]
[1780448170719,54.98,66952.18,0.0,-0.98411,1e-05,2.53156]
[1780448173261,54.98,66951.05,0.0,-0.98412,1e-05,2.52971]
[1780448176344,54.98,66949.88,0.0,-0.98413,1e-05,2.52782]
[1780448176470,54.98,66949.88,0.0,-0.98413,1e-05,2.52782]
[1780448176857,54.98,66949.94,0.0,-0.98413,1e-05,2.5279]
[1780448176972,54.98,66949.94,0.0,-0.98413,1e-05,2.5279]
[1780448178296,54.98,66950.5,0.0,-0.98413,1e-05,2.52878]
[1780448183398,54.98,66952.04,0.0,-0.98411,1e-05,2.53119]
[1780448183429,54.98,66955.58,0.0,-0.98407,1e-05,2.53681]
[1780448186973,54.98,66956.72,0.0,-0.98406,1e-05,2.53858]
[1780448188567,54.98,66956.91,0.0,-0.98405,1e-05,2.53886]
[1780448188570,54.98,66957.66,0.0,-0.98405,1e-05,2.54]
[1780448188720,54.98,66957.66,0.0,-0.98405,1e-05,2.54]
[1780448189374,54.98,66947.94,0.0,-0.98416,1e-05,2.52452]
[1780448190380,54.98,66942.56,0.0,-0.98422,1e-05,2.51596]
[1780448191388,54.98,66942.02,0.0,-0.98423,1e-05,2.51358]
[1780448192395,54.98,66948.21,0.0,-0.98416,1e-05,2.52341]
[1780448192997,54.98,66948.21,0.0,-0.98416,1e-05,2.52341]
[1780448194410,54.98,66938.63,0.0,-0.98427,1e-05,2.50825]
[1780448195705,54.98,66937.37,0.0,-0.98429,1e-05,2.50627]
[1780448196423,54.98,66937.49,0.0,-0.98428,1e-05,2.50652]
[1780448201458,54.98,66938.47,0.0,-0.98427,1e-05,2.50822]
[1780448203472,54.98,66935.8,0.0,-0.9843,1e-05,2.50405]
[1780448204479,54.98,66932.82,0.0,-0.98433,1e-05,2.49938]
[1780448207720,54.98,66932.57,0.0,-0.98434,1e-05,2.49911]
[1780448209559,54.98,66932.52,0.0,-0.98434,1e-05,2.49907]
[1780448209568,54.98,66932.57,0.0,-0.98434,1e-05,2.49919]
[1780448209723,54.98,66932.57,0.0,-0.98434,1e-05,2.49919]
[1780448214549,54.98,66922.72,0.0,-0.98444,1e-05,2.4839]
[1780448215556,54.98,66917.78,0.0,-0.9845,1e-05,2.47622]
[1780448216563,54.98,66908.38,0.0,-0.9846,1e-05,2.46162]
[1780448217570,54.98,66904.89,0.0,-0.98464,1e-05,2.45629]
[1780448218577,54.98,66908.2,0.0,-0.9846,1e-05,2.46156]
[1780448220591,54.98,66911.03,0.0,-0.98457,1e-05,2.46617]
[1780448220750,54.98,66911.03,0.0,-0.98457,1e-05,2.46617]
[1780448220972,54.98,66911.03,0.0,-0.98457,1e-05,2.46617]
[1780448225957,54.98,66910.15,0.0,-0.98458,1e-05,2.46525]
[1780448225970,54.98,66910.15,0.0,-0.98458,1e-05,2.46525]
[1780448227889,54.99,66906.62,0.0,-0.98461,1e-05,2.45994]
[1780448227972,54.99,66906.62,0.0,-0.98461,1e-05,2.45994]
[1780448228647,54.99,66906.53,0.0,-0.98462,1e-05,2.45991]
[1780448232676,54.99,66914.7,0.0,-0.98452,1e-05,2.47307]
[1780448233683,54.99,66920.76,0.0,-0.98445,1e-05,2.48264]
[1780448233721,54.99,66920.76,0.0,-0.98445,1e-05,2.48264]
[1780448234690,54.99,66920.79,0.0,-0.98445,1e-05,2.48276]
[1780448235720,54.99,66920.79,0.0,-0.98445,1e-05,2.48276]
[1780448236490,54.99,66920.79,0.0,-0.98445,1e-05,2.48276]
[1780448236541,54.99,66920.13,0.0,-0.98446,1e-05,2.48185]
[1780448236721,54.99,66920.13,0.0,-0.98446,1e-05,2.48185]
[1780448240663,54.99,66917.17,0.0,-0.98449,1e-05,2.47736]
[1780448240721,54.99,66916.28,0.0,-0.9845,1e-05,2.47612]
[1780448242748,54.99,66919.4,0.0,-0.98446,1e-05,2.48115]
[1780448247783,54.99,66920.14,0.0,-0.98445,1e-05,2.48264]
[1780448250350,54.99,66919.9,0.0,-0.98446,1e-05,2.48232]
[1780448250469,54.99,66919.9,0.0,-0.98446,1e-05,2.48232]
[1780448250571,54.99,66913.23,0.0,-0.98453,1e-05,2.47203]
[1780448251113,54.99,66913.23,0.0,-0.98453,1e-05,2.47203]
[1780448251223,54.99,66913.23,0.0,-0.98453,1e-05,2.47203]
[1780448254832,55.0,66907.81,0.0,-0.9846,1e-05,2.46241]
[1780448255747,55.0,66907.81,0.0,-0.9846,1e-05,2.46241]
[1780448255971,55.0,66907.81,0.0,-0.9846,1e-05,2.46241]
[1780448256568,55.0,66907.81,0.0,-0.9846,1e-05,2.46241]
[1780448256669,55.0,66902.22,0.0,-0.98466,1e-05,2.45393]
[1780448256721,55.0,66902.22,0.0,-0.98466,1e-05,2.45393]
[1780448256846,55.0,66898.82,0.0,-0.98469,1e-05,2.44865]
[1780448261881,55.0,66899.44,0.0,-0.98468,1e-05,2.45022]
[1780448264804,55.0,66899.08,0.0,-0.98468,1e-05,2.4499]
[1780448264969,55.0,66899.08,0.0,-0.98468,1e-05,2.4499]
[1780448265014,55.0,66899.09,0.0,-0.98468,1e-05,2.45004]
[1780448266575,55.0,66899.09,0.0,-0.98468,1e-05,2.45004]
[1780448266721,55.0,66899.09,0.0,-0.98468,1e-05,2.45004]
[1780448267924,55.0,66909.73,0.0,-0.98456,1e-05,2.46695]
[1780448268934,55.0,66917.12,0.0,-0.98448,1e-05,2.47859]
[1780448269936,55.0,66923.18,0.0,-0.98441,1e-05,2.48816]
[1780448270944,55.0,66925.93,0.0,-0.98438,1e-05,2.49254]
[1780448271951,55.0,66928.25,0.0,-0.98435,1e-05,2.49623]
[1780448272836,55.0,66928.25,0.0,-0.98435,1e-05,2.49623]
[1780448273520,55.0,66928.25,0.0,-0.98435,1e-05,2.49623]
[1780448273723,55.0,66928.25,0.0,-0.98435,1e-05,2.49623]
[1780448273606,55.0,66929.98,0.0,-0.98433,1e-05,2.49903]
[1780448273965,55.0,66931.57,0.0,-0.98432,1e-05,2.50154]
[1780448274972,55.0,66937.14,0.0,-0.98425,1e-05,2.51036]
[1780448276985,55.0,66938.74,0.0,-0.98423,1e-05,2.51293]
[1780448279001,55.0,66941.27,0.0,-0.98421,1e-05,2.51695]
[1780448282026,55.0,66933.21,0.0,-0.9843,1e-05,2.50422]
[1780448283032,55.0,66920.98,0.0,-0.98443,1e-05,2.48501]
[1780448284040,55.01,66920.3,0.0,-0.98444,1e-05,2.484]
[1780448286174,55.01,66920.16,0.0,-0.98444,1e-05,2.48385]
[1780448286220,55.01,66920.16,0.0,-0.98444,1e-05,2.48385]
[1780448290096,55.01,66917.87,0.0,-0.98447,1e-05,2.4806]
[1780448292288,55.01,66919.79,0.0,-0.98444,1e-05,2.48368]
[1780448292478,55.01,66919.79,0.0,-0.98444,1e-05,2.48368]
[1780448293117,55.01,66915.23,0.0,-0.98449,1e-05,2.47667]
[1780448294703,55.01,66915.23,0.0,-0.98449,1e-05,2.47667]
[1780448294719,55.01,66915.23,0.0,-0.98449,1e-05,2.47667]
[1780448294125,55.01,66909.34,0.0,-0.98456,1e-05,2.46755]
[1780448295414,55.01,66909.34,0.0,-0.98456,1e-05,2.46755]
[1780448295479,55.01,66909.34,0.0,-0.98456,1e-05,2.46755]
[1780448295514,55.01,66909.1,0.0,-0.98456,1e-05,2.46736]
[1780448301174,55.01,66909.56,0.0,-0.98455,1e-05,2.46856]
[1780448305015,55.01,66909.85,0.0,-0.98455,1e-05,2.46929]
[1780448305219,55.01,66909.85,0.0,-0.98455,1e-05,2.46929]
[1780448305399,55.01,66909.85,0.0,-0.98455,1e-05,2.46929]
[1780448305471,55.01,66909.85,0.0,-0.98455,1e-05,2.46929]
[1780448305571,55.01,66909.83,0.0,-0.98454,1e-05,2.46945]
[1780448308223,55.01,66914.06,0.0,-0.9845,1e-05,2.47624]
[1780448309120,55.01,66914.06,0.0,-0.9845,1e-05,2.47624]
[1780448309220,55.01,66914.06,0.0,-0.9845,1e-05,2.47624]
[1780448309230,55.01,66918.35,0.0,-0.98445,1e-05,2.48304]
[1780448309884,55.01,66918.35,0.0,-0.98445,1e-05,2.48304]
[1780448309974,55.01,66918.35,0.0,-0.98445,1e-05,2.48304]
[1780448315326,55.02,66920.7,0.0,-0.98443,1e-05,2.48555]
[1780448315475,55.02,66920.7,0.0,-0.98443,1e-05,2.48555]
[1780448317660,55.02,66920.8,0.0,-0.98443,1e-05,2.48584]
[1780448317719,55.02,66920.8,0.0,-0.98443,1e-05,2.48584]
[1780448317762,55.02,66919.65,0.0,-0.98444,1e-05,2.48416]
[1780448319304,55.02,66917.26,0.0,-0.98446,1e-05,2.48049]
[1780448324191,55.02,66917.56,0.0,-0.98446,1e-05,2.48124]
[1780448324222,55.02,66917.56,0.0,-0.98446,1e-05,2.48124]
[1780448327365,55.02,66908.75,0.0,-0.98455,1e-05,2.46775]
[1780448328598,55.02,66908.75,0.0,-0.98455,1e-05,2.46775]
[1780448328721,55.02,66908.75,0.0,-0.98455,1e-05,2.46775]
[1780448328665,55.02,66903.14,0.0,-0.98462,1e-05,2.4592]
[1780448329389,55.02,66903.14,0.0,-0.98462,1e-05,2.4592]
[1780448329473,55.02,66903.14,0.0,-0.98462,1e-05,2.4592]
[1780448329571,55.02,66902.91,0.0,-0.98462,1e-05,2.45896]
[1780448333109,55.02,66902.34,0.0,-0.98462,1e-05,2.45829]
[1780448333223,55.02,66902.34,0.0,-0.98462,1e-05,2.45829]
[1780448338442,55.03,66901.07,0.0,-0.98463,1e-05,2.45698]
[1780448341620,55.03,66899.6,0.0,-0.98465,1e-05,2.45491]
[1780448341720,55.03,66899.6,0.0,-0.98465,1e-05,2.45491]
[1780448341691,55.03,66899.39,0.0,-0.98465,1e-05,2.45481]
[1780448342357,55.03,66899.39,0.0,-0.98465,1e-05,2.45481]
[1780448342473,55.03,66899.39,0.0,-0.98465,1e-05,2.45481]
[1780448342572,55.03,66899.74,0.0,-0.98464,1e-05,2.45536]
[1780448347475,55.03,66899.22,0.0,-0.98465,1e-05,2.455]
[1780448347719,55.03,66899.22,0.0,-0.98465,1e-05,2.455]
[1780448347576,55.03,66895.7,0.0,-0.98468,1e-05,2.44976]
[1780448348318,55.03,66895.7,0.0,-0.98468,1e-05,2.44976]
[1780448348473,55.03,66895.7,0.0,-0.98468,1e-05,2.44976]
[1780448348572,55.03,66894.09,0.0,-0.9847,1e-05,2.44739]
[1780448352540,55.03,66891.1,0.0,-0.98473,1e-05,2.44314]
[1780448352956,55.03,66891.1,0.0,-0.98473,1e-05,2.44314]
[1780448352970,55.03,66891.1,0.0,-0.98473,1e-05,2.44314]
[1780448353547,55.03,66890.53,0.0,-0.98473,1e-05,2.44238]
[1780448353957,55.03,66890.53,0.0,-0.98473,1e-05,2.44238]
[1780448353973,55.03,66890.53,0.0,-0.98473,1e-05,2.44238]
[1780448354554,55.04,66888.34,0.0,-0.98476,1e-05,2.43913]
[1780448355561,55.04,66885.09,0.0,-0.98479,1e-05,2.43424]
[1780448356568,55.04,66878.1,0.0,-0.98487,1e-05,2.42361]
[1780448357575,55.04,66874.38,0.0,-0.98491,1e-05,2.41804]
[1780448358582,55.04,66875.04,0.0,-0.9849,1e-05,2.41922]
[1780448362009,55.04,66873.36,0.0,-0.98491,1e-05,2.41736]
[1780448362219,55.04,66873.36,0.0,-0.98491,1e-05,2.41736]
[1780448362610,55.04,66873.29,0.0,-0.98491,1e-05,2.41743]
[1780448362932,55.04,66873.29,0.0,-0.98491,1e-05,2.41743]
[1780448362976,55.04,66873.29,0.0,-0.98491,1e-05,2.41743]
[1780448369281,55.05,66871.51,0.0,-0.98492,1e-05,2.41577]
[1780448369472,55.05,66871.51,0.0,-0.98492,1e-05,2.41577]
[1780448370668,55.05,66867.63,0.0,-0.98496,1e-05,2.41001]
[1780448371674,55.05,66869.27,0.0,-0.98495,1e-05,2.41142]
[1780448372962,55.05,66868.71,0.0,-0.98496,1e-05,2.41075]
[1780448372980,55.05,66868.71,0.0,-0.98496,1e-05,2.41075]
[1780448373688,55.05,66866.87,0.0,-0.98498,1e-05,2.40812]
[1780448374172,55.05,66866.87,0.0,-0.98498,1e-05,2.40812]
[1780448374223,55.05,66866.87,0.0,-0.98498,1e-05,2.40812]
[1780448375702,55.05,66863.21,0.0,-0.98501,1e-05,2.40292]
[1780448377717,55.06,66861.46,0.0,-0.98503,1e-05,2.40066]
[1780448378890,55.06,66860.73,0.0,-0.98503,1e-05,2.39975]
[1780448378971,55.06,66860.73,0.0,-0.98503,1e-05,2.39975]
[1780448379703,55.06,66860.73,0.0,-0.98503,1e-05,2.39975]
[1780448379725,55.06,66860.73,0.0,-0.98503,1e-05,2.39975]
[1780448379732,55.06,66860.85,0.0,-0.98503,1e-05,2.40014]
[1780448382753,55.06,66854.22,0.0,-0.9851,1e-05,2.39065]
[1780448383760,55.06,66852.76,0.0,-0.98511,1e-05,2.38866]
[1780448385546,55.06,66851.58,0.0,-0.98512,1e-05,2.38709]
[1780448385725,55.06,66851.58,0.0,-0.98512,1e-05,2.38709]
[1780448389802,55.07,66849.13,0.0,-0.98514,1e-05,2.38451]
[1780448391456,55.07,66849.68,0.0,-0.98513,1e-05,2.38557]
[1780448391473,55.07,66849.68,0.0,-0.98513,1e-05,2.38557]
[1780448392822,55.07,66851.83,0.0,-0.98511,1e-05,2.3893]
[1780448395719,55.07,66851.44,0.0,-0.98511,1e-05,2.38915]
[1780448395846,55.07,66851.76,0.0,-0.9851,1e-05,2.38985]
[1780448397363,55.08,66851.47,0.0,-0.98511,1e-05,2.38963]
[1780448397476,55.08,66851.47,0.0,-0.98511,1e-05,2.38963]
[1780448401889,55.08,66859.93,0.0,-0.98501,1e-05,2.40363]
[1780448402898,55.08,66864.51,0.0,-0.98496,1e-05,2.41083]
[1780448403903,55.08,66857.97,0.0,-0.98502,1e-05,2.40102]
[1780448404910,55.08,66853.87,0.0,-0.98507,1e-05,2.39496]
[1780448406280,55.08,66853.87,0.0,-0.98507,1e-05,2.39496]
[1780448406473,55.08,66853.87,0.0,-0.98507,1e-05,2.39496]
[1780448406651,55.08,66853.87,0.0,-0.98507,1e-05,2.39496]
[1780448406720,55.08,66853.87,0.0,-0.98507,1e-05,2.39496]
[1780448406822,55.09,66852.97,0.0,-0.98507,1e-05,2.39401]
[1780448407931,55.09,66846.26,0.0,-0.98515,1e-05,2.38403]
[1780448408938,55.09,66839.27,0.0,-0.98522,1e-05,2.37366]
[1780448409946,55.09,66841.03,0.0,-0.9852,1e-05,2.37657]
[1780448411132,55.09,66841.03,0.0,-0.9852,1e-05,2.37657]
[1780448411223,55.09,66841.03,0.0,-0.9852,1e-05,2.37657]
[1780448411960,55.09,66835.29,0.0,-0.98526,1e-05,2.36789]
[1780448415997,55.09,66827.77,0.0,-0.98534,1e-05,2.35658]
[1780448417005,55.09,66826.62,0.0,-0.98535,1e-05,2.35463]
[1780448419902,55.09,66825.95,0.0,-0.98536,1e-05,2.35417]
[1780448419980,55.09,66825.95,0.0,-0.98536,1e-05,2.35417]
[1780448422009,55.09,66826.61,0.0,-0.98534,1e-05,2.35571]
[1780448422219,55.09,66826.61,0.0,-0.98534,1e-05,2.35571]
[1780448422254,55.09,66826.15,0.0,-0.98535,1e-05,2.3553]
[1780448423048,55.1,66820.67,0.0,-0.9854,1e-05,2.34734]
[1780448424054,55.1,66815.94,0.0,-0.98545,1e-05,2.34054]
[1780448426068,55.1,66815.97,0.0,-0.98545,1e-05,2.34069]
[1780448427075,55.1,66822.1,0.0,-0.98539,1e-05,2.34967]
[1780448428082,55.1,66825.64,0.0,-0.98535,1e-05,2.35527]
[1780448429088,55.1,66833.0,0.0,-0.98527,1e-05,2.36662]
[1780448430096,55.1,66836.46,0.0,-0.98523,1e-05,2.3721]
[1780448431102,55.1,66831.57,0.0,-0.98529,1e-05,2.3635]
[1780448432110,55.1,66826.03,0.0,-0.98535,1e-05,2.35541]
[1780448433117,55.1,66819.72,0.0,-0.98541,1e-05,2.34621]
[1780448434128,55.11,66817.65,0.0,-0.98543,1e-05,2.34339]
[1780448434984,55.11,66817.65,0.0,-0.98543,1e-05,2.34339]
[1780448436509,55.11,66817.57,0.0,-0.98543,1e-05,2.34357]
[1780448438157,55.11,66812.67,0.0,-0.98548,1e-05,2.33613]
[1780448439166,55.11,66804.36,0.0,-0.98557,1e-05,2.32355]
[1780448440518,55.11,66804.36,0.0,-0.98557,1e-05,2.32355]
[1780448440795,55.11,66804.36,0.0,-0.98557,1e-05,2.32355]
[1780448440804,55.11,66804.19,0.0,-0.98557,1e-05,2.32346]
[1780448444580,55.1,66802.56,0.0,-0.98559,1e-05,2.32072]
[1780448445659,55.1,66802.67,0.0,-0.98559,1e-05,2.32072]
[1780448449689,55.1,66802.68,0.0,-0.98559,1e-05,2.3201]
[1780448450571,55.1,66802.64,0.0,-0.98559,1e-05,2.32037]
[1780448450607,55.1,66797.53,0.0,-0.98565,1e-05,2.31263]
[1780448452260,55.1,66793.56,0.0,-0.98569,1e-05,2.30696]
[1780448453822,55.1,66793.56,0.0,-0.98569,1e-05,2.30696]
[1780448453882,55.1,66800.92,0.0,-0.98561,1e-05,2.31757]
[1780448454271,55.1,66803.88,0.0,-0.98558,1e-05,2.32197]
[1780448458299,55.1,66797.81,0.0,-0.98565,1e-05,2.31232]
[1780448459306,55.1,66796.62,0.0,-0.98566,1e-05,2.31041]
[1780448461286,55.1,66796.11,0.0,-0.98567,1e-05,2.30952]
[1780448461470,55.1,66796.11,0.0,-0.98567,1e-05,2.30952]
[1780448461571,55.1,66795.91,0.0,-0.98567,1e-05,2.30908]
[1780448463536,55.1,66795.49,0.0,-0.98568,1e-05,2.30832]
[1780448463723,55.1,66795.49,0.0,-0.98568,1e-05,2.30832]
[1780448469377,55.09,66796.38,0.0,-0.98567,1e-05,2.30869]
[1780448470383,55.09,66788.65,0.0,-0.98576,1e-05,2.29713]
[1780448471390,55.09,66782.99,0.0,-0.98582,1e-05,2.28868]
[1780448474967,55.09,66783.58,0.0,-0.98581,1e-05,2.28924]
[1780448475224,55.09,66783.58,0.0,-0.98581,1e-05,2.28924]
[1780448475276,55.09,66783.58,0.0,-0.98581,1e-05,2.28924]
[1780448475469,55.09,66783.58,0.0,-0.98581,1e-05,2.28924]
[1780448475541,55.09,66783.61,0.0,-0.98581,1e-05,2.28918]
[1780448476426,55.09,66775.27,0.0,-0.9859,1e-05,2.27684]
[1780448477432,55.09,66769.53,0.0,-0.98596,1e-05,2.26836]
[1780448478439,55.09,66768.99,0.0,-0.98596,1e-05,2.2675]
[1780448479446,55.09,66764.26,0.0,-0.98601,1e-05,2.26054]
[1780448480453,55.09,66758.85,0.0,-0.98607,1e-05,2.25262]
[1780448485488,55.08,66757.84,0.0,-0.98608,1e-05,2.25096]
[1780448490760,55.08,66756.99,0.0,-0.98609,1e-05,2.24958]
[1780448490974,55.08,66756.96,0.0,-0.98609,1e-05,2.24947]
[1780448496567,55.08,66757.08,0.0,-0.9861,1e-05,2.24807]
[1780448497634,55.08,66757.08,0.0,-0.9861,1e-05,2.24807]
[1780448497723,55.08,66757.08,0.0,-0.9861,1e-05,2.24807]
[1780448499717,55.08,66758.59,0.0,-0.98608,1e-05,2.25019]
[1780448499973,55.08,66758.59,0.0,-0.98608,1e-05,2.25019]
[1780448499987,55.08,66759.86,0.0,-0.98607,1e-05,2.25197]
[1780448501571,55.08,66759.74,0.0,-0.98607,1e-05,2.25179]
[1780448501723,55.08,66759.74,0.0,-0.98607,1e-05,2.25179]
[1780448503618,55.08,66745.32,0.0,-0.98622,1e-05,2.23081]
[1780448504625,55.08,66738.77,0.0,-0.98629,1e-05,2.22135]
[1780448505642,55.08,66736.13,0.0,-0.98631,1e-05,2.21756]
[1780448506641,55.08,66730.59,0.0,-0.98637,1e-05,2.20963]
[1780448508655,55.08,66728.75,0.0,-0.98639,1e-05,2.20705]
[1780448511676,55.08,66723.69,0.0,-0.98644,1e-05,2.19994]
[1780448512683,55.08,66717.96,0.0,-0.98649,1e-05,2.19182]
[1780448513690,55.08,66723.79,0.0,-0.98643,1e-05,2.20017]
[1780448514697,55.08,66730.16,0.0,-0.98637,1e-05,2.20933]
[1780448515705,55.08,66732.11,0.0,-0.98635,1e-05,2.21216]
[1780448516711,55.08,66727.57,0.0,-0.9864,1e-05,2.2057]
[1780448517718,55.08,66723.76,0.0,-0.98643,1e-05,2.20029]
[1780448519734,55.08,66720.47,0.0,-0.98647,1e-05,2.19568]
[1780448520628,55.08,66720.47,0.0,-0.98647,1e-05,2.19568]
[1780448520722,55.08,66720.47,0.0,-0.98647,1e-05,2.19568]
[1780448521126,55.08,66721.17,0.0,-0.98646,1e-05,2.19673]
[1780448521219,55.08,66721.17,0.0,-0.98646,1e-05,2.19673]
[1780448521747,55.08,66721.03,0.0,-0.98646,1e-05,2.19658]
[1780448524769,55.09,66724.43,0.0,-0.98642,1e-05,2.20158]
[1780448525776,55.09,66736.62,0.0,-0.9863,1e-05,2.21907]
[1780448527790,55.09,66741.92,0.0,-0.98625,1e-05,2.22674]
[1780448529804,55.09,66746.22,0.0,-0.98621,1e-05,2.23294]
[1780448531819,55.09,66749.46,0.0,-0.98617,1e-05,2.23757]
[1780448532832,55.09,66745.47,0.0,-0.98621,1e-05,2.23181]
[1780448533834,55.09,66723.1,0.0,-0.98644,1e-05,2.19971]
[1780448534842,55.08,66719.48,0.0,-0.98648,1e-05,2.19298]
[1780448536681,55.08,66719.2,0.0,-0.98649,1e-05,2.19263]
[1780448536731,55.08,66719.2,0.0,-0.98649,1e-05,2.19263]
[1780448541377,55.08,66718.72,0.0,-0.98649,1e-05,2.19223]
[1780448541471,55.08,66718.72,0.0,-0.98649,1e-05,2.19223]
[1780448541891,55.08,66718.69,0.0,-0.98649,1e-05,2.19224]
[1780448546416,55.08,66720.33,0.0,-0.98647,1e-05,2.19479]
[1780448546474,55.08,66720.33,0.0,-0.98647,1e-05,2.19479]
[1780448548940,55.08,66714.59,0.0,-0.98653,1e-05,2.18678]
[1780448549947,55.08,66710.34,0.0,-0.98657,1e-05,2.18082]
[1780448551004,55.08,66710.34,0.0,-0.98657,1e-05,2.18082]
[1780448551224,55.08,66710.2,0.0,-0.98658,1e-05,2.17932]
[1780448551315,55.08,66710.2,0.0,-0.98658,1e-05,2.17932]
[1780448551470,55.08,66710.2,0.0,-0.98658,1e-05,2.17932]
[1780448551961,55.08,66710.41,0.0,-0.98658,1e-05,2.17969]
[1780448553987,55.08,66704.5,0.0,-0.98663,1e-05,2.17141]
[1780448554994,55.08,66697.3,0.0,-0.98671,1e-05,2.16064]
[1780448556001,55.08,66697.04,0.0,-0.98672,1e-05,2.1596]
[1780448558015,55.07,66704.73,0.0,-0.98664,1e-05,2.16986]
[1780448559022,55.07,66706.58,0.0,-0.98663,1e-05,2.17256]
[1780448563051,55.07,66700.82,0.0,-0.98669,1e-05,2.164]
[1780448563403,55.07,66700.82,0.0,-0.98669,1e-05,2.164]
[1780448563474,55.07,66700.82,0.0,-0.98669,1e-05,2.164]
[1780448565081,55.06,66700.53,0.0,-0.9867,1e-05,2.16222]
[1780448570116,55.07,66695.24,0.0,-0.98675,1e-05,2.15532]
[1780448572836,55.06,66693.89,0.0,-0.98676,1e-05,2.15276]
[1780448572974,55.06,66693.89,0.0,-0.98676,1e-05,2.15276]
[1780448574706,55.06,66692.41,0.0,-0.98679,1e-05,2.14936]
[1780448574719,55.06,66692.41,0.0,-0.98679,1e-05,2.14936]
[1780448574802,55.05,66700.74,0.0,-0.98671,1e-05,2.1604]
[1780448575151,55.05,66714.99,0.0,-0.98658,1e-05,2.17983]
[1780448576266,55.05,66714.99,0.0,-0.98658,1e-05,2.17983]
[1780448576476,55.05,66714.99,0.0,-0.98658,1e-05,2.17983]
[1780448576500,55.05,66720.72,0.0,-0.98652,1e-05,2.18804]
[1780448578173,55.05,66721.56,0.0,-0.98651,1e-05,2.18936]
[1780448581195,55.04,66730.35,0.0,-0.98644,1e-05,2.19965]
[1780448582201,55.04,66734.76,0.0,-0.9864,1e-05,2.20519]
[1780448584215,55.04,66740.38,0.0,-0.98634,1e-05,2.2133]
[1780448585222,55.04,66748.97,0.0,-0.98626,1e-05,2.22567]
[1780448586229,55.04,66758.28,0.0,-0.98616,1e-05,2.23911]
[1780448587236,55.04,66769.11,0.0,-0.98605,1e-05,2.25479]
[1780448588246,55.04,66774.14,0.0,-0.986,1e-05,2.26207]
[1780448589253,55.03,66754.48,0.0,-0.98621,1e-05,2.23265]
[1780448590260,55.03,66743.54,0.0,-0.98632,1e-05,2.21607]
[1780448591267,55.02,66736.36,0.0,-0.9864,1e-05,2.20499]
[1780448592274,55.02,66734.92,0.0,-0.98642,1e-05,2.20216]
[1780448595295,55.01,66726.82,0.0,-0.98652,1e-05,2.18832]
[1780448596302,55.01,66733.73,0.0,-0.98645,1e-05,2.19742]
[1780448597310,55.0,66743.81,0.0,-0.98636,1e-05,2.21108]
[1780448598317,55.0,66747.2,0.0,-0.98633,1e-05,2.21515]
[1780448601041,54.99,66748.01,0.0,-0.98633,1e-05,2.21552]
[1780448601224,54.99,66748.16,0.0,-0.98634,1e-05,2.21414]
[1780448601338,54.99,66753.14,0.0,-0.98629,1e-05,2.2213]
[1780448602345,54.98,66757.55,0.0,-0.98625,1e-05,2.22685]
[1780448603352,54.98,66760.7,0.0,-0.98622,1e-05,2.23057]
[1780448605366,54.97,66763.61,0.0,-0.98621,1e-05,2.23312]
[1780448606373,54.97,66767.18,0.0,-0.98618,1e-05,2.23745]
[1780448608717,54.96,66767.49,0.0,-0.98618,1e-05,2.23706]
[1780448608981,54.96,66767.49,0.0,-0.98618,1e-05,2.23706]
[1780448609393,54.95,66770.61,0.0,-0.98616,1e-05,2.2399]
[1780448610401,54.95,66773.6,0.0,-0.98614,1e-05,2.24339]
[1780448612419,54.94,66764.01,0.0,-0.98625,1e-05,2.2264]
[1780448613426,54.94,66755.99,0.0,-0.98634,1e-05,2.21404]
[1780448614896,54.94,66755.99,0.0,-0.98634,1e-05,2.21404]
[1780448614996,54.93,66753.29,0.0,-0.98638,1e-05,2.20859]
[1780448616015,54.93,66753.29,0.0,-0.98638,1e-05,2.20859]
[1780448616038,54.92,66752.43,0.0,-0.98639,1e-05,2.20657]
[1780448616158,54.92,66752.43,0.0,-0.98639,1e-05,2.20657]
[1780448621484,54.9,66752.74,0.0,-0.98642,1e-05,2.20316]
[1780448622849,54.9,66752.74,0.0,-0.98642,1e-05,2.20316]
[1780448622984,54.9,66752.74,0.0,-0.98642,1e-05,2.20316]
[1780448622997,54.9,66749.41,0.0,-0.98646,1e-05,2.19688]
[1780448624917,54.9,66751.31,0.0,-0.98644,1e-05,2.19959]
[1780448624971,54.9,66751.31,0.0,-0.98644,1e-05,2.19959]
[1780448624995,54.89,66763.52,0.0,-0.98633,1e-05,2.21556]
[1780448625457,54.89,66763.52,0.0,-0.98633,1e-05,2.21556]
[1780448625471,54.89,66763.52,0.0,-0.98633,1e-05,2.21556]
[1780448625513,54.89,66767.44,0.0,-0.98629,1e-05,2.2212]
[1780448626520,54.89,66775.2,0.0,-0.98622,1e-05,2.23161]
[1780448627527,54.88,66780.38,0.0,-0.98617,1e-05,2.23828]
[1780448628732,54.88,66780.38,0.0,-0.98617,1e-05,2.23828]
[1780448630093,54.88,66781.65,0.0,-0.98616,1e-05,2.23929]
[1780448631555,54.86,66774.24,0.0,-0.98626,1e-05,2.22605]
[1780448632991,54.86,66774.24,0.0,-0.98626,1e-05,2.22605]
[1780448633054,54.86,66767.38,0.0,-0.98634,1e-05,2.21457]
[1780448634683,54.86,66764.92,0.0,-0.98636,1e-05,2.21103]
[1780448634966,54.86,66764.92,0.0,-0.98636,1e-05,2.21103]
[1780448634982,54.85,66755.32,0.0,-0.98647,1e-05,2.19574]
[1780448635226,54.85,66755.32,0.0,-0.98647,1e-05,2.19574]
[1780448635583,54.85,66760.29,0.0,-0.98642,1e-05,2.20286]
[1780448636687,54.85,66760.29,0.0,-0.98642,1e-05,2.20286]
[1780448636723,54.85,66760.29,0.0,-0.98642,1e-05,2.20286]
[1780448636774,54.85,66764.13,0.0,-0.98639,1e-05,2.2076]
[1780448637597,54.84,66767.59,0.0,-0.98636,1e-05,2.2118]
[1780448638814,54.84,66767.59,0.0,-0.98636,1e-05,2.2118]
[1780448638970,54.84,66767.59,0.0,-0.98636,1e-05,2.2118]
[1780448638982,54.83,66765.1,0.0,-0.98639,1e-05,2.20666]
[1780448640243,54.83,66763.5,0.0,-0.98641,1e-05,2.20437]
[1780448640470,54.83,66763.5,0.0,-0.98641,1e-05,2.20437]
[1780448642857,54.83,66760.93,0.0,-0.98645,1e-05,2.19916]
[1780448642974,54.83,66760.93,0.0,-0.98645,1e-05,2.19916]
[1780448643074,54.82,66767.08,0.0,-0.9864,1e-05,2.20644]
[1780448643241,54.82,66767.08,0.0,-0.9864,1e-05,2.20644]
[1780448643471,54.82,66767.08,0.0,-0.9864,1e-05,2.20644]
[1780448643639,54.82,66770.98,0.0,-0.98636,1e-05,2.21205]
[1780448646660,54.81,66767.97,0.0,-0.9864,1e-05,2.20539]
[1780448650688,54.79,66788.04,0.0,-0.98622,1e-05,2.23124]
[1780448651695,54.79,66791.21,0.0,-0.9862,1e-05,2.23501]
[1780448654440,54.78,66792.18,0.0,-0.9862,1e-05,2.23476]
[1780448654469,54.78,66792.18,0.0,-0.9862,1e-05,2.23476]
[1780448654717,54.78,66797.56,0.0,-0.98615,1e-05,2.24175]
[1780448655723,54.77,66802.07,0.0,-0.98611,1e-05,2.24747]
[1780448658744,54.76,66804.46,0.0,-0.98611,1e-05,2.24839]
[1780448659390,54.76,66804.46,0.0,-0.98611,1e-05,2.24839]
[1780448659472,54.76,66804.46,0.0,-0.98611,1e-05,2.24839]
[1780448659750,54.75,66806.26,0.0,-0.98609,1e-05,2.25016]
[1780448660764,54.75,66809.59,0.0,-0.98606,1e-05,2.25417]
[1780448662679,54.75,66810.48,0.0,-0.98606,1e-05,2.25461]
[1780448662719,54.75,66810.48,0.0,-0.98606,1e-05,2.25461]
[1780448667813,54.54,66815.12,0.0,-0.98632,1e-05,2.21937]
[1780448668959,54.54,66815.12,0.0,-0.98632,1e-05,2.21937]
[1780448668970,54.54,66815.12,0.0,-0.98632,1e-05,2.21937]
[1780448669187,54.5,66815.29,0.0,-0.98637,1e-05,2.21102]
[1780448671841,54.46,66825.05,0.0,-0.98634,1e-05,2.21534]
[1780448673855,54.45,66826.08,0.0,-0.98635,1e-05,2.21529]
[1780448675750,54.44,66828.04,0.0,-0.98633,1e-05,2.21735]
[1780448675971,54.44,66828.04,0.0,-0.98633,1e-05,2.21735]
[1780448676010,54.44,66827.63,0.0,-0.98635,1e-05,2.2152]
[1780448677883,54.43,66834.12,0.0,-0.98629,1e-05,2.22384]
[1780448678890,54.43,66838.68,0.0,-0.98625,1e-05,2.2297]
[1780448680904,54.42,66843.47,0.0,-0.98621,1e-05,2.23508]
[1780448682721,54.41,66845.34,0.0,-0.9862,1e-05,2.23619]
[1780448682925,54.41,66848.84,0.0,-0.98616,1e-05,2.24131]
[1780448686953,54.4,66839.49,0.0,-0.98628,1e-05,2.22439]
[1780448687960,54.39,66833.91,0.0,-0.98635,1e-05,2.21547]
[1780448688967,54.39,66838.69,0.0,-0.9863,1e-05,2.22162]
[1780448689974,54.39,66844.16,0.0,-0.98625,1e-05,2.22882]
[1780448690622,54.39,66844.16,0.0,-0.98625,1e-05,2.22882]
[1780448690722,54.39,66844.16,0.0,-0.98625,1e-05,2.22882]
[1780448690981,54.38,66844.5,0.0,-0.98626,1e-05,2.22853]
[1780448691459,54.38,66844.5,0.0,-0.98626,1e-05,2.22853]
[1780448691469,54.38,66844.5,0.0,-0.98626,1e-05,2.22853]
[1780448697024,54.35,66844.53,0.0,-0.98629,1e-05,2.22303]
[1780448702060,54.34,66846.51,0.0,-0.9863,1e-05,2.22199]
[1780448703083,54.34,66841.46,0.0,-0.98635,1e-05,2.21465]
[1780448703509,54.34,66841.46,0.0,-0.98635,1e-05,2.21465]
[1780448703719,54.34,66841.46,0.0,-0.98635,1e-05,2.21465]
[1780448704078,54.33,66836.02,0.0,-0.98642,1e-05,2.20522]
[1780448705198,54.33,66836.02,0.0,-0.98642,1e-05,2.20522]
[1780448705222,54.33,66836.02,0.0,-0.98642,1e-05,2.20522]
[1780448705085,54.32,66830.98,0.0,-0.98648,1e-05,2.19719]
[1780448706092,54.32,66830.96,0.0,-0.98648,1e-05,2.19643]
[1780448711129,54.3,66826.34,0.0,-0.98655,1e-05,2.18659]
[1780448712397,54.3,66826.34,0.0,-0.98655,1e-05,2.18659]
[1780448712470,54.3,66826.34,0.0,-0.98655,1e-05,2.18659]
[1780448713143,54.3,66820.57,0.0,-0.98662,1e-05,2.17689]
[1780448714150,54.29,66811.19,0.0,-0.98672,1e-05,2.16276]
[1780448715157,54.29,66808.49,0.0,-0.98675,1e-05,2.15826]
[1780448719185,54.28,66814.72,0.0,-0.9867,1e-05,2.1645]
[1780448721199,54.27,66811.84,0.0,-0.98674,1e-05,2.15909]
[1780448721602,54.27,66811.84,0.0,-0.98674,1e-05,2.15909]
[1780448721720,54.27,66811.84,0.0,-0.98674,1e-05,2.15909]
[1780448721969,54.27,66811.84,0.0,-0.98674,1e-05,2.15909]
[1780448722220,54.27,66811.84,0.0,-0.98674,1e-05,2.15909]
[1780448722230,54.27,66810.46,0.0,-0.98676,1e-05,2.15647]
[1780448727248,54.25,66811.61,0.0,-0.98677,1e-05,2.15491]
[1780448728255,54.25,66817.6,0.0,-0.98672,1e-05,2.16281]
[1780448728846,54.25,66817.6,0.0,-0.98672,1e-05,2.16281]
[1780448728986,54.25,66817.6,0.0,-0.98672,1e-05,2.16281]
[1780448729097,54.25,66817.6,0.0,-0.98672,1e-05,2.16281]
[1780448729219,54.25,66817.6,0.0,-0.98672,1e-05,2.16281]
[1780448729263,54.25,66820.37,0.0,-0.98669,1e-05,2.1661]
[1780448731349,54.24,66821.27,0.0,-0.98669,1e-05,2.16672]
[1780448731474,54.24,66821.27,0.0,-0.98669,1e-05,2.16672]
[1780448731482,54.24,66822.12,0.0,-0.98669,1e-05,2.16589]
[1780448732661,54.24,66822.12,0.0,-0.98669,1e-05,2.16589]
[1780448732721,54.24,66822.12,0.0,-0.98669,1e-05,2.16589]
[1780448735306,54.23,66817.18,0.0,-0.98676,1e-05,2.15621]
[1780448736729,54.23,66817.18,0.0,-0.98676,1e-05,2.15621]
[1780448736978,54.23,66817.18,0.0,-0.98676,1e-05,2.15621]
[1780448736984,54.23,66817.18,0.0,-0.98676,1e-05,2.15621]
[1780448737219,54.23,66817.18,0.0,-0.98676,1e-05,2.15621]
[1780448737254,54.22,66815.27,0.0,-0.98679,1e-05,2.15221]
[1780448741649,54.21,66813.66,0.0,-0.98682,1e-05,2.14803]
[1780448741722,54.21,66813.66,0.0,-0.98682,1e-05,2.14803]
[1780448741895,54.21,66813.66,0.0,-0.98682,1e-05,2.14803]
[1780448741973,54.21,66813.66,0.0,-0.98682,1e-05,2.14803]
[1780448741996,54.21,66813.4,0.0,-0.98683,1e-05,2.14703]
[1780448747392,54.19,66806.14,0.0,-0.98692,1e-05,2.13303]
[1780448748399,54.18,66803.57,0.0,-0.98695,1e-05,2.1288]
[1780448749504,54.18,66803.57,0.0,-0.98695,1e-05,2.1288]
[1780448749721,54.18,66803.57,0.0,-0.98695,1e-05,2.1288]
[1780448749811,54.18,66803.57,0.0,-0.98695,1e-05,2.1288]
[1780448749971,54.18,66803.57,0.0,-0.98695,1e-05,2.1288]
[1780448750062,54.18,66804.24,0.0,-0.98696,1e-05,2.12858]
[1780448753086,54.18,66803.44,0.0,-0.98697,1e-05,2.12687]
[1780448753220,54.18,66803.44,0.0,-0.98697,1e-05,2.12687]
[1780448753182,54.17,66800.57,0.0,-0.987,1e-05,2.12167]
[1780448753334,54.17,66800.57,0.0,-0.987,1e-05,2.12167]
[1780448753470,54.17,66800.57,0.0,-0.987,1e-05,2.12167]
[1780448759476,54.15,66798.6,0.0,-0.98705,1e-05,2.11553]
[1780448760692,54.15,66798.6,0.0,-0.98705,1e-05,2.11553]
[1780448760725,54.15,66798.6,0.0,-0.98705,1e-05,2.11553]
[1780448761013,54.15,66798.6,0.0,-0.98705,1e-05,2.11553]
[1780448761219,54.15,66798.6,0.0,-0.98705,1e-05,2.11553]
[1780448761059,54.15,66798.89,0.0,-0.98705,1e-05,2.11482]
[1780448762573,54.15,66798.91,0.0,-0.98705,1e-05,2.11485]
[1780448763527,54.14,66805.76,0.0,-0.98699,1e-05,2.12328]
[1780448764827,54.14,66805.76,0.0,-0.98699,1e-05,2.12328]
[1780448764972,54.14,66805.76,0.0,-0.98699,1e-05,2.12328]
[1780448765125,54.14,66805.76,0.0,-0.98699,1e-05,2.12328]
[1780448765220,54.14,66805.76,0.0,-0.98699,1e-05,2.12328]
[1780448765152,54.14,66809.1,0.0,-0.98697,1e-05,2.12674]
[1780448765531,54.14,66806.46,0.0,-0.987,1e-05,2.12302]
[1780448766679,54.14,66806.46,0.0,-0.987,1e-05,2.12302]
[1780448766721,54.14,66806.46,0.0,-0.987,1e-05,2.12302]
[1780448766777,54.13,66801.26,0.0,-0.98705,1e-05,2.11509]
[1780448767524,54.13,66801.26,0.0,-0.98705,1e-05,2.11509]
[1780448767720,54.13,66801.26,0.0,-0.98705,1e-05,2.11509]
[1780448768557,54.13,66794.98,0.0,-0.98712,1e-05,2.10513]
[1780448771578,54.12,66789.8,0.0,-0.98718,1e-05,2.09625]
[1780448772585,54.11,66787.1,0.0,-0.98721,1e-05,2.09192]
[1780448774875,54.11,66786.04,0.0,-0.98723,1e-05,2.08988]
[1780448774973,54.11,66786.04,0.0,-0.98723,1e-05,2.08988]
[1780448775075,54.11,66784.48,0.0,-0.98724,1e-05,2.08721]
[1780448775340,54.11,66784.48,0.0,-0.98724,1e-05,2.08721]
[1780448775471,54.11,66784.48,0.0,-0.98724,1e-05,2.08721]
[1780448775606,54.11,66778.76,0.0,-0.9873,1e-05,2.07872]
[1780448776613,54.1,66774.76,0.0,-0.98734,1e-05,2.07265]
[1780448777627,54.1,66779.23,0.0,-0.98731,1e-05,2.07831]
[1780448778634,54.1,66784.32,0.0,-0.98726,1e-05,2.0849]
[1780448779861,54.1,66784.32,0.0,-0.98726,1e-05,2.0849]
[1780448779972,54.1,66784.32,0.0,-0.98726,1e-05,2.0849]
[1780448779979,54.1,66787.71,0.0,-0.98723,1e-05,2.08907]
[1780448780503,54.1,66787.71,0.0,-0.98723,1e-05,2.08907]
[1780448780722,54.1,66787.71,0.0,-0.98723,1e-05,2.08907]
[1780448780773,54.09,66790.72,0.0,-0.98721,1e-05,2.09271]
[1780448783669,54.09,66793.75,0.0,-0.98719,1e-05,2.0953]
[1780448785872,54.08,66794.52,0.0,-0.98719,1e-05,2.09585]
[1780448785971,54.08,66794.52,0.0,-0.98719,1e-05,2.09585]
[1780448785991,54.08,66794.52,0.0,-0.98719,1e-05,2.09585]
[1780448786221,54.08,66794.52,0.0,-0.98719,1e-05,2.09585]
[1780448786321,54.08,66794.98,0.0,-0.98719,1e-05,2.09541]
[1780448790300,54.07,66794.08,0.0,-0.9872,1e-05,2.09311]
[1780448789711,54.07,66791.21,0.0,-0.98724,1e-05,2.0886]
[1780448790470,54.07,66791.21,0.0,-0.98724,1e-05,2.0886]
[1780448790718,54.07,66790.99,0.0,-0.98724,1e-05,2.08779]
[1780448795061,54.06,66791.71,0.0,-0.98725,1e-05,2.08589]
[1780448795170,54.06,66791.71,0.0,-0.98725,1e-05,2.08589]
[1780448795219,54.06,66791.71,0.0,-0.98725,1e-05,2.08589]
[1780448795266,54.05,66790.74,0.0,-0.98727,1e-05,2.08354]
[1780448800701,54.04,66791.39,0.0,-0.98728,1e-05,2.08246]
[1780448800720,54.04,66791.39,0.0,-0.98728,1e-05,2.08246]
[1780448800951,54.04,66791.39,0.0,-0.98728,1e-05,2.08246]
[1780448800977,54.04,66791.39,0.0,-0.98728,1e-05,2.08246]
[1780448801049,54.04,66792.89,0.0,-0.98727,1e-05,2.08405]
[1780448805357,54.03,66792.55,0.0,-0.98728,1e-05,2.08159]
[1780448805472,54.03,66792.55,0.0,-0.98728,1e-05,2.08159]
[1780448805724,54.03,66792.55,0.0,-0.98728,1e-05,2.08159]
[1780448805983,54.03,66792.55,0.0,-0.98728,1e-05,2.08159]
[1780448806030,54.03,66791.74,0.0,-0.9873,1e-05,2.07997]
[1780448809855,54.02,66785.65,0.0,-0.98737,1e-05,2.06958]
[1780448810775,54.02,66785.65,0.0,-0.98737,1e-05,2.06958]
[1780448810987,54.02,66785.65,0.0,-0.98737,1e-05,2.06958]
[1780448811009,54.02,66782.79,0.0,-0.9874,1e-05,2.06516]
[1780448811532,54.02,66782.79,0.0,-0.9874,1e-05,2.06516]
[1780448811721,54.02,66782.79,0.0,-0.9874,1e-05,2.06516]
[1780448811869,54.01,66786.35,0.0,-0.98737,1e-05,2.06957]
[1780448812876,54.01,66791.19,0.0,-0.98732,1e-05,2.07576]
[1780448814113,54.01,66791.19,0.0,-0.98732,1e-05,2.07576]
[1780448814220,54.01,66791.19,0.0,-0.98732,1e-05,2.07576]
[1780448814318,54.01,66792.47,0.0,-0.98732,1e-05,2.07652]
[1780448814588,54.01,66792.47,0.0,-0.98732,1e-05,2.07652]
[1780448814719,54.01,66792.47,0.0,-0.98732,1e-05,2.07652]
[1780448814890,54.01,66788.89,0.0,-0.98735,1e-05,2.07156]
[1780448815897,54.0,66786.44,0.0,-0.98738,1e-05,2.06765]
[1780448817138,54.0,66786.44,0.0,-0.98738,1e-05,2.06765]
[1780448817228,54.0,66786.44,0.0,-0.98738,1e-05,2.06765]
[1780448817328,54.0,66784.1,0.0,-0.98741,1e-05,2.0634]
[1780448819925,53.99,66786.99,0.0,-0.98739,1e-05,2.06644]
[1780448820623,53.99,66786.99,0.0,-0.98739,1e-05,2.06644]
[1780448820721,53.99,66786.99,0.0,-0.98739,1e-05,2.06644]
[1780448820949,53.99,66786.99,0.0,-0.98739,1e-05,2.06644]
[1780448820978,53.99,66786.99,0.0,-0.98739,1e-05,2.06644]
[1780448821050,53.99,66790.77,0.0,-0.98736,1e-05,2.07121]
[1780448822947,53.99,66787.23,0.0,-0.9874,1e-05,2.06533]
[1780448827982,53.97,66786.07,0.0,-0.98742,1e-05,2.06145]
[1780448829736,53.97,66787.2,0.0,-0.98742,1e-05,2.06257]
[1780448829975,53.97,66787.2,0.0,-0.98742,1e-05,2.06257]
[1780448830101,53.97,66787.2,0.0,-0.98742,1e-05,2.06257]
[1780448830219,53.97,66787.2,0.0,-0.98742,1e-05,2.06257]
[1780448830320,53.97,66790.49,0.0,-0.98739,1e-05,2.06621]
[1780448831056,53.97,66790.49,0.0,-0.98739,1e-05,2.06621]
[1780448835740,53.96,66791.61,0.0,-0.98739,1e-05,2.06593]
[1780448835967,53.96,66791.61,0.0,-0.98739,1e-05,2.06593]
[1780448835972,53.96,66791.61,0.0,-0.98739,1e-05,2.06593]
[1780448836219,53.96,66791.61,0.0,-0.98739,1e-05,2.06593]
[1780448836314,53.95,66793.92,0.0,-0.98738,1e-05,2.0682]
[1780448839073,53.95,66789.58,0.0,-0.98743,1e-05,2.06127]
[1780448839388,53.95,66789.58,0.0,-0.98743,1e-05,2.06127]
[1780448839471,53.95,66789.58,0.0,-0.98743,1e-05,2.06127]
[1780448840221,53.95,66789.58,0.0,-0.98743,1e-05,2.06127]
[1780448840272,53.94,66792.85,0.0,-0.9874,1e-05,2.06488]
[1780448840468,53.94,66792.85,0.0,-0.9874,1e-05,2.06488]
[1780448841086,53.94,66793.68,0.0,-0.98739,1e-05,2.06603]
[1780448843838,53.94,66792.68,0.0,-0.98741,1e-05,2.06373]
[1780448843972,53.94,66792.68,0.0,-0.98741,1e-05,2.06373]
[1780448846121,53.93,66796.91,0.0,-0.98738,1e-05,2.06821]
[1780448847435,53.93,66795.61,0.0,-0.9874,1e-05,2.06595]
[1780448847471,53.93,66795.61,0.0,-0.9874,1e-05,2.06595]
[1780448849315,53.93,66795.64,0.0,-0.9874,1e-05,2.06553]
[1780448849469,53.93,66796.18,0.0,-0.9874,1e-05,2.06582]
[1780448850345,53.92,66796.25,0.0,-0.9874,1e-05,2.065]
[1780448851570,53.92,66795.42,0.0,-0.98742,1e-05,2.06206]
[1780448851720,53.92,66795.42,0.0,-0.98742,1e-05,2.06206]
[1780448854344,53.91,66793.94,0.0,-0.98744,1e-05,2.05912]
[1780448854469,53.91,66794.41,0.0,-0.98744,1e-05,2.05932]
[1780448855184,53.91,66796.21,0.0,-0.98743,1e-05,2.06136]
[1780448858214,53.9,66805.46,0.0,-0.98735,1e-05,2.07283]
[1780448858982,53.9,66805.46,0.0,-0.98735,1e-05,2.07283]
[1780448859221,53.9,66824.46,0.0,-0.98717,1e-05,2.09885]
[1780448860228,53.9,66831.04,0.0,-0.98711,1e-05,2.10756]
[1780448861235,53.89,66830.34,0.0,-0.98712,1e-05,2.10603]
[1780448862998,53.89,66832.29,0.0,-0.9871,1e-05,2.10823]
[1780448863249,53.89,66833.67,0.0,-0.98709,1e-05,2.10962]
[1780448867277,53.88,66828.27,0.0,-0.98716,1e-05,2.09985]
[1780448869295,53.88,66821.69,0.0,-0.98723,1e-05,2.0901]
[1780448870302,53.87,66811.06,0.0,-0.98734,1e-05,2.07426]
[1780448871309,53.87,66803.29,0.0,-0.98742,1e-05,2.06301]
[1780448872316,53.87,66799.4,0.0,-0.98746,1e-05,2.05718]
[1780448872790,53.87,66799.4,0.0,-0.98746,1e-05,2.05718]
[1780448872974,53.87,66799.4,0.0,-0.98746,1e-05,2.05718]
[1780448873323,53.86,66794.28,0.0,-0.98751,1e-05,2.04968]
[1780448875073,53.86,66793.24,0.0,-0.98752,1e-05,2.04778]
[1780448875219,53.86,66793.24,0.0,-0.98752,1e-05,2.04778]
[1780448875337,53.86,66792.93,0.0,-0.98753,1e-05,2.04689]
[1780448877237,53.86,66792.44,0.0,-0.98754,1e-05,2.04575]
[1780448877470,53.85,66791.72,0.0,-0.98755,1e-05,2.04429]
[1780448880374,53.85,66795.32,0.0,-0.98752,1e-05,2.04832]
[1780448881381,53.85,66798.03,0.0,-0.9875,1e-05,2.0516]
[1780448882414,53.85,66798.03,0.0,-0.9875,1e-05,2.0516]
[1780448882470,53.84,66799.37,0.0,-0.98749,1e-05,2.05298]
[1780448883396,53.84,66802.25,0.0,-0.98746,1e-05,2.05648]
[1780448884308,53.84,66802.25,0.0,-0.98746,1e-05,2.05648]
[1780448884403,53.84,66804.86,0.0,-0.98744,1e-05,2.05912]
[1780448884469,53.84,66804.86,0.0,-0.98744,1e-05,2.05912]
[1780448885410,53.83,66800.06,0.0,-0.98749,1e-05,2.05201]
[1780448886417,53.83,66797.56,0.0,-0.98752,1e-05,2.04809]
[1780448891451,53.82,66798.1,0.0,-0.98753,1e-05,2.04651]
[1780448896487,53.81,66797.28,0.0,-0.98756,1e-05,2.04306]
[1780448898249,53.81,66797.28,0.0,-0.98756,1e-05,2.04306]
[1780448898318,53.8,66788.21,0.0,-0.98765,1e-05,2.02974]
[1780448898500,53.8,66771.24,0.0,-0.98781,1e-05,2.00664]
[1780448899508,53.8,66768.32,0.0,-0.98784,1e-05,2.0023]
[1780448900515,53.8,66765.79,0.0,-0.98786,1e-05,1.9985]
[1780448902268,53.8,66765.79,0.0,-0.98786,1e-05,1.9985]
[1780448902362,53.8,66765.0,0.0,-0.98787,1e-05,1.99669]
[1780448905552,53.79,66761.95,0.0,-0.98791,1e-05,1.99147]
[1780448906559,53.79,66755.13,0.0,-0.98797,1e-05,1.98194]
[1780448907566,53.79,66751.93,0.0,-0.98801,1e-05,1.97731]
[1780448911594,53.78,66755.25,0.0,-0.98799,1e-05,1.97914]
[1780448912602,53.78,66757.62,0.0,-0.98797,1e-05,1.98198]
[1780448913789,53.78,66757.62,0.0,-0.98797,1e-05,1.98198]
[1780448913976,53.78,66757.62,0.0,-0.98797,1e-05,1.98198]
[1780448914093,53.78,66757.62,0.0,-0.98797,1e-05,1.98198]
[1780448914227,53.78,66757.62,0.0,-0.98797,1e-05,1.98198]
[1780448914309,53.77,66758.09,0.0,-0.98797,1e-05,1.98193]
[1780448914619,53.77,66760.13,0.0,-0.98796,1e-05,1.98467]
[1780448915625,53.77,66771.64,0.0,-0.98785,1e-05,1.99984]
[1780448917297,53.77,66771.64,0.0,-0.98785,1e-05,1.99984]
[1780448917469,53.77,66771.64,0.0,-0.98785,1e-05,1.99984]
[1780448917325,53.77,66774.42,0.0,-0.98783,1e-05,2.00285]
[1780448917659,53.77,66774.42,0.0,-0.98783,1e-05,2.00285]
[1780448917720,53.77,66774.42,0.0,-0.98783,1e-05,2.00285]
[1780448917820,53.77,66773.44,0.0,-0.98784,1e-05,2.00152]
[1780448920280,53.77,66772.55,0.0,-0.98785,1e-05,1.99994]
[1780448920476,53.77,66772.55,0.0,-0.98785,1e-05,1.99994]
[1780448920375,53.76,66768.02,0.0,-0.9879,1e-05,1.99308]
[1780448921238,53.76,66768.02,0.0,-0.9879,1e-05,1.99308]
[1780448921469,53.76,66768.02,0.0,-0.9879,1e-05,1.99308]
[1780448921339,53.76,66765.26,0.0,-0.98793,1e-05,1.989]
[1780448921670,53.76,66765.14,0.0,-0.98793,1e-05,1.98884]
[1780448923684,53.76,66763.45,0.0,-0.98795,1e-05,1.98586]
[1780448924959,53.76,66763.45,0.0,-0.98795,1e-05,1.98586]
[1780448924978,53.76,66763.45,0.0,-0.98795,1e-05,1.98586]
[1780448925703,53.75,66759.37,0.0,-0.98799,1e-05,1.97968]
[1780448927230,53.75,66759.37,0.0,-0.98799,1e-05,1.97968]
[1780448927471,53.75,66759.37,0.0,-0.98799,1e-05,1.97968]
[1780448927304,53.75,66753.88,0.0,-0.98805,1e-05,1.97167]
[1780448929458,53.75,66753.01,0.0,-0.98805,1e-05,1.9705]
[1780448929470,53.75,66753.01,0.0,-0.98805,1e-05,1.9705]
[1780448929728,53.75,66754.3,0.0,-0.98805,1e-05,1.97158]
[1780448932749,53.74,66757.2,0.0,-0.98803,1e-05,1.9745]
[1780448934229,53.74,66757.2,0.0,-0.98803,1e-05,1.9745]
[1780448934470,53.74,66757.2,0.0,-0.98803,1e-05,1.9745]
[1780448934321,53.74,66763.6,0.0,-0.98797,1e-05,1.98241]
[1780448934763,53.74,66765.7,0.0,-0.98795,1e-05,1.98524]
[1780448937624,53.73,66765.87,0.0,-0.98796,1e-05,1.98477]
[1780448937719,53.73,66765.87,0.0,-0.98796,1e-05,1.98477]
[1780448938037,53.73,66765.87,0.0,-0.98796,1e-05,1.98477]
[1780448938220,53.73,66765.87,0.0,-0.98796,1e-05,1.98477]
[1780448938320,53.73,66760.84,0.0,-0.98801,1e-05,1.97733]
[1780448938791,53.73,66757.92,0.0,-0.98803,1e-05,1.97342]
[1780448940178,53.73,66757.92,0.0,-0.98803,1e-05,1.97342]
[1780448940471,53.73,66757.92,0.0,-0.98803,1e-05,1.97342]
[1780448940805,53.73,66756.55,0.0,-0.98805,1e-05,1.97093]
[1780448941748,53.73,66756.55,0.0,-0.98805,1e-05,1.97093]
[1780448941972,53.73,66756.55,0.0,-0.98805,1e-05,1.97093]
[1780448942071,53.73,66768.16,0.0,-0.98795,1e-05,1.98619]
[1780448942819,53.72,66768.94,0.0,-0.98794,1e-05,1.98689]
[1780448945111,53.72,66769.15,0.0,-0.98794,1e-05,1.98682]
[1780448945220,53.72,66769.15,0.0,-0.98794,1e-05,1.98682]
[1780448945840,53.72,66771.3,0.0,-0.98793,1e-05,1.98902]
[1780448948773,53.71,66770.49,0.0,-0.98794,1e-05,1.98722]
[1780448948987,53.71,66770.49,0.0,-0.98794,1e-05,1.98722]
[1780448949034,53.71,66774.94,0.0,-0.9879,1e-05,1.99287]
[1780448949868,53.71,66783.06,0.0,-0.98783,1e-05,2.00349]
[1780448950875,53.69,66785.78,0.0,-0.98783,1e-05,2.00339]
[1780448952895,53.65,66783.92,0.0,-0.9879,1e-05,1.99344]
[1780448953902,53.65,66776.74,0.0,-0.98797,1e-05,1.98339]
[1780448954802,53.65,66776.74,0.0,-0.98797,1e-05,1.98339]
[1780448954971,53.65,66776.74,0.0,-0.98797,1e-05,1.98339]
[1780448955049,53.65,66779.4,0.0,-0.98795,1e-05,1.98663]
[1780448955916,53.65,66780.99,0.0,-0.98793,1e-05,1.98843]
[1780448957930,53.64,66779.35,0.0,-0.98795,1e-05,1.98552]
[1780448959099,53.64,66779.35,0.0,-0.98795,1e-05,1.98552]
[1780448959200,53.64,66776.56,0.0,-0.98798,1e-05,1.98141]
[1780448960247,53.64,66776.56,0.0,-0.98798,1e-05,1.98141]
[1780448960472,53.64,66776.56,0.0,-0.98798,1e-05,1.98141]
[1780448960349,53.64,66779.12,0.0,-0.98796,1e-05,1.98417]
[1780448962469,53.64,66779.79,0.0,-0.98796,1e-05,1.98508]
[1780448962965,53.63,66779.87,0.0,-0.98796,1e-05,1.98449]
[1780448963784,53.63,66779.87,0.0,-0.98796,1e-05,1.98449]
[1780448963984,53.63,66779.87,0.0,-0.98796,1e-05,1.98449]
[1780448964085,53.63,66786.08,0.0,-0.98791,1e-05,1.99253]
[1780448964979,53.63,66786.66,0.0,-0.9879,1e-05,1.99295]
[1780448965986,53.63,66784.62,0.0,-0.98792,1e-05,1.98983]
[1780448970891,53.62,66784.9,0.0,-0.98793,1e-05,1.9888]
[1780448970973,53.62,66784.9,0.0,-0.98793,1e-05,1.9888]
[1780448973035,53.62,66787.73,0.0,-0.98792,1e-05,1.99026]
[1780448976469,53.61,66786.98,0.0,-0.98793,1e-05,1.98853]
[1780448976474,53.61,66787.21,0.0,-0.98794,1e-05,1.98813]
[1780448977414,53.61,66787.21,0.0,-0.98794,1e-05,1.98813]
[1780448977469,53.61,66787.21,0.0,-0.98794,1e-05,1.98813]
[1780448982044,53.6,66786.77,0.0,-0.98795,1e-05,1.98614]
[1780448982220,53.6,66786.77,0.0,-0.98795,1e-05,1.98614]
[1780448982322,53.6,66787.99,0.0,-0.98794,1e-05,1.98718]
[1780448983457,53.6,66787.99,0.0,-0.98794,1e-05,1.98718]
[1780448983470,53.6,66787.99,0.0,-0.98794,1e-05,1.98718]
[1780448984112,53.6,66781.54,0.0,-0.988,1e-05,1.97814]
[1780448985120,53.6,66777.49,0.0,-0.98804,1e-05,1.97236]
[1780448985609,53.6,66777.49,0.0,-0.98804,1e-05,1.97236]
[1780448985723,53.6,66777.49,0.0,-0.98804,1e-05,1.97236]
[1780448986127,53.59,66768.39,0.0,-0.98813,1e-05,1.95985]
[1780448987311,53.59,66759.76,0.0,-0.98821,1e-05,1.94803]
[1780448988142,53.59,66754.51,0.0,-0.98826,1e-05,1.94077]
[1780448989149,53.59,66751.2,0.0,-0.98829,1e-05,1.93612]
[1780448991163,53.59,66751.21,0.0,-0.98829,1e-05,1.93561]
[1780448991716,53.59,66751.21,0.0,-0.98829,1e-05,1.93561]
[1780448991972,53.59,66751.21,0.0,-0.98829,1e-05,1.93561]
[1780448995889,53.58,66753.52,0.0,-0.98828,1e-05,1.93765]
[1780448995974,53.58,66753.52,0.0,-0.98828,1e-05,1.93765]
[1780448996581,53.58,66754.85,0.0,-0.98827,1e-05,1.93916]
[1780448996720,53.58,66754.85,0.0,-0.98827,1e-05,1.93916]
[1780448997205,53.58,66754.39,0.0,-0.98828,1e-05,1.93829]
[1780449001712,53.57,66756.09,0.0,-0.98827,1e-05,1.93951]
[1780449001719,53.57,66756.09,0.0,-0.98827,1e-05,1.93951]
[1780449002262,53.57,66760.55,0.0,-0.98823,1e-05,1.94517]
[1780449004276,53.57,66766.08,0.0,-0.98818,1e-05,1.95199]
[1780449005298,53.57,66766.08,0.0,-0.98818,1e-05,1.95199]
[1780449005470,53.57,66766.08,0.0,-0.98818,1e-05,1.95199]
[1780449006152,53.57,66766.74,0.0,-0.98818,1e-05,1.95231]
[1780449006219,53.57,66766.74,0.0,-0.98818,1e-05,1.95231]
[1780449006290,53.57,66765.81,0.0,-0.98819,1e-05,1.95107]
[1780449007297,53.56,66761.95,0.0,-0.98823,1e-05,1.94566]
[1780449008304,53.56,66757.99,0.0,-0.98826,1e-05,1.94012]
[1780449010210,53.56,66756.22,0.0,-0.98828,1e-05,1.93751]
[1780449010219,53.56,66756.22,0.0,-0.98828,1e-05,1.93751]
[1780449013477,53.56,66752.08,0.0,-0.98833,1e-05,1.93128]
[1780449013551,53.55,66751.04,0.0,-0.98834,1e-05,1.92941]
[1780449013718,53.55,66751.04,0.0,-0.98834,1e-05,1.92941]
[1780449016360,53.55,66743.57,0.0,-0.98841,1e-05,1.9191]
[1780449017367,53.55,66734.95,0.0,-0.98849,1e-05,1.90757]
[1780449018379,53.55,66724.79,0.0,-0.98858,1e-05,1.89411]
[1780449019381,53.55,66713.59,0.0,-0.98868,1e-05,1.87939]
[1780449019675,53.55,66713.59,0.0,-0.98868,1e-05,1.87939]
[1780449020388,53.55,66707.36,0.0,-0.98873,1e-05,1.87118]
[1780449021395,53.55,66707.03,0.0,-0.98874,1e-05,1.87061]
[1780449022337,53.55,66707.03,0.0,-0.98874,1e-05,1.87061]
[1780449022402,53.55,66703.78,0.0,-0.98877,1e-05,1.86617]
[1780449025424,53.54,66695.53,0.0,-0.98884,1e-05,1.85523]
[1780449026431,53.54,66690.62,0.0,-0.98888,1e-05,1.84886]
[1780449027438,53.54,66684.74,0.0,-0.98894,1e-05,1.84137]
[1780449028445,53.54,66687.07,0.0,-0.98892,1e-05,1.84416]
[1780449029452,53.54,66690.8,0.0,-0.98889,1e-05,1.84883]
[1780449033480,53.54,66682.91,0.0,-0.98896,1e-05,1.83719]
[1780449035495,53.54,66680.41,0.0,-0.98899,1e-05,1.83389]
[1780449037510,53.54,66685.71,0.0,-0.98894,1e-05,1.84048]
[1780449038517,53.54,66696.21,0.0,-0.98885,1e-05,1.85387]
[1780449039524,53.54,66700.69,0.0,-0.98881,1e-05,1.85942]
[1780449041528,53.54,66700.12,0.0,-0.98882,1e-05,1.85858]
[1780449041537,53.54,66696.76,0.0,-0.98885,1e-05,1.85417]
[1780449041858,53.54,66696.76,0.0,-0.98885,1e-05,1.85417]
[1780449045567,53.53,66691.69,0.0,-0.98889,1e-05,1.84731]
[1780449048587,53.53,66695.94,0.0,-0.98886,1e-05,1.85246]
[1780449049542,53.53,66695.94,0.0,-0.98886,1e-05,1.85246]
[1780449049595,53.53,66702.44,0.0,-0.9888,1e-05,1.86068]
[1780449050602,53.53,66711.56,0.0,-0.98873,1e-05,1.87229]
[1780449051609,53.53,66705.09,0.0,-0.98878,1e-05,1.86383]
[1780449052616,53.53,66699.7,0.0,-0.98883,1e-05,1.8568]
[1780449054630,53.53,66688.99,0.0,-0.98892,1e-05,1.84291]
[1780449055640,53.53,66686.66,0.0,-0.98894,1e-05,1.83987]
[1780449057018,53.53,66686.66,0.0,-0.98894,1e-05,1.83987]
[1780449057081,53.53,66686.66,0.0,-0.98894,1e-05,1.83987]
[1780449057232,53.53,66686.66,0.0,-0.98894,1e-05,1.83987]
[1780449057298,53.53,66686.66,0.0,-0.98895,1e-05,1.83979]
[1780449059665,53.53,66692.95,0.0,-0.98889,1e-05,1.84755]
[1780449061299,53.53,66692.95,0.0,-0.98889,1e-05,1.84755]
[1780449061300,53.53,66692.95,0.0,-0.98889,1e-05,1.84755]
[1780449061469,53.53,66692.95,0.0,-0.98889,1e-05,1.84755]
[1780449061570,53.53,66694.44,0.0,-0.98888,1e-05,1.84926]
[1780449066714,53.52,66694.32,0.0,-0.98889,1e-05,1.84863]
[1780449067722,53.52,66698.01,0.0,-0.98885,1e-05,1.85325]
[1780449068730,53.52,66709.09,0.0,-0.98876,1e-05,1.86746]
[1780449071370,53.52,66711.33,0.0,-0.98874,1e-05,1.87023]
[1780449071425,53.52,66711.33,0.0,-0.98874,1e-05,1.87023]
[1780449071520,53.52,66713.12,0.0,-0.98873,1e-05,1.87228]
[1780449072449,53.52,66713.12,0.0,-0.98873,1e-05,1.87228]
[1780449072762,53.52,66724.85,0.0,-0.98862,1e-05,1.88731]
[1780449073769,53.52,66726.12,0.0,-0.98861,1e-05,1.88865]
[1780449078804,53.51,66725.97,0.0,-0.98862,1e-05,1.88762]
[1780449080818,53.51,66717.88,0.0,-0.9887,1e-05,1.87682]
[1780449081825,53.51,66714.25,0.0,-0.98873,1e-05,1.87199]
[1780449083839,53.51,66708.58,0.0,-0.98878,1e-05,1.86442]
[1780449084846,53.51,66702.82,0.0,-0.98883,1e-05,1.85691]
[1780449085852,53.51,66709.1,0.0,-0.98878,1e-05,1.86485]
[1780449087330,53.51,66709.1,0.0,-0.98878,1e-05,1.86485]
[1780449087391,53.51,66709.1,0.0,-0.98878,1e-05,1.86485]
[1780449087470,53.51,66709.1,0.0,-0.98878,1e-05,1.86485]
[1780449087492,53.51,66714.82,0.0,-0.98873,1e-05,1.87196]
[1780449092902,53.5,66714.58,0.0,-0.98874,1e-05,1.86972]
[1780449096930,53.5,66706.6,0.0,-0.98882,1e-05,1.85894]
[1780449097937,53.5,66702.33,0.0,-0.98885,1e-05,1.85335]
[1780449098834,53.5,66702.33,0.0,-0.98885,1e-05,1.85335]
[1780449098838,53.5,66702.33,0.0,-0.98885,1e-05,1.85335]
[1780449098971,53.5,66702.33,0.0,-0.98885,1e-05,1.85335]
[1780449099072,53.5,66703.04,0.0,-0.98885,1e-05,1.85416]
[1780449100959,53.5,66698.86,0.0,-0.98889,1e-05,1.84861]
[1780449103929,53.5,66698.96,0.0,-0.98889,1e-05,1.84854]
[1780449103973,53.5,66698.96,0.0,-0.98889,1e-05,1.84854]
[1780449103980,53.5,66698.67,0.0,-0.98889,1e-05,1.84807]
[1780449108320,53.49,66697.17,0.0,-0.9889,1e-05,1.84587]
[1780449108325,53.49,66697.17,0.0,-0.9889,1e-05,1.84587]
[1780449108471,53.49,66697.17,0.0,-0.9889,1e-05,1.84587]
[1780449108527,53.49,66698.68,0.0,-0.98889,1e-05,1.8476]
[1780449110356,53.49,66696.12,0.0,-0.98891,1e-05,1.84434]
[1780449110470,53.49,66696.12,0.0,-0.98891,1e-05,1.84434]
[1780449110502,53.49,66692.76,0.0,-0.98894,1e-05,1.83988]
[1780449115182,53.49,66693.23,0.0,-0.98894,1e-05,1.84022]
[1780449115185,53.49,66693.23,0.0,-0.98894,1e-05,1.84022]
[1780449115224,53.49,66693.23,0.0,-0.98894,1e-05,1.84022]
[1780449115284,53.49,66692.37,0.0,-0.98895,1e-05,1.83904]
[1780449116072,53.49,66689.78,0.0,-0.98897,1e-05,1.83566]
[1780449118082,53.49,66687.13,0.0,-0.989,1e-05,1.83213]
[1780449121104,53.49,66675.28,0.0,-0.9891,1e-05,1.81693]
[1780449122111,53.49,66667.74,0.0,-0.98916,1e-05,1.80741]
[1780449123121,53.49,66666.7,0.0,-0.98917,1e-05,1.80607]
[1780449124125,53.49,66671.95,0.0,-0.98913,1e-05,1.81263]
[1780449126139,53.49,66674.4,0.0,-0.98911,1e-05,1.81562]
[1780449127145,53.49,66677.76,0.0,-0.98908,1e-05,1.8198]
[1780449128153,53.49,66680.74,0.0,-0.98906,1e-05,1.82351]
[1780449131424,53.49,66680.28,0.0,-0.98906,1e-05,1.8228]
[1780449131426,53.49,66680.28,0.0,-0.98906,1e-05,1.8228]
[1780449131471,53.49,66680.28,0.0,-0.98906,1e-05,1.8228]
[1780449131571,53.49,66682.93,0.0,-0.98904,1e-05,1.82603]
[1780449137227,53.48,66677.14,0.0,-0.98909,1e-05,1.81838]
[1780449138868,53.48,66677.66,0.0,-0.98909,1e-05,1.81899]
[1780449138875,53.48,66677.66,0.0,-0.98909,1e-05,1.81899]
[1780449138978,53.48,66677.66,0.0,-0.98909,1e-05,1.81899]
[1780449139241,53.48,66677.87,0.0,-0.98908,1e-05,1.8192]
[1780449141254,53.48,66672.7,0.0,-0.98913,1e-05,1.81259]
[1780449141957,53.48,66672.7,0.0,-0.98913,1e-05,1.81259]
[1780449141980,53.48,66672.7,0.0,-0.98913,1e-05,1.81259]
[1780449142038,53.48,66672.7,0.0,-0.98913,1e-05,1.81259]
[1780449142226,53.48,66672.7,0.0,-0.98913,1e-05,1.81259]
[1780449142262,53.48,66670.15,0.0,-0.98915,1e-05,1.80934]
[1780449145015,53.48,66668.86,0.0,-0.98916,1e-05,1.80766]
[1780449145020,53.48,66668.86,0.0,-0.98916,1e-05,1.80766]
[1780449145222,53.48,66668.86,0.0,-0.98916,1e-05,1.80766]
[1780449145282,53.48,66669.4,0.0,-0.98916,1e-05,1.80831]
[1780449150318,53.48,66661.78,0.0,-0.98922,1e-05,1.79862]
[1780449151325,53.48,66652.1,0.0,-0.98931,1e-05,1.78533]
[1780449152332,53.48,66645.29,0.0,-0.98937,1e-05,1.77687]
[1780449153339,53.48,66641.15,0.0,-0.9894,1e-05,1.77177]
[1780449154349,53.48,66641.08,0.0,-0.9894,1e-05,1.7717]
[1780449159381,53.48,66641.1,0.0,-0.9894,1e-05,1.77189]
[1780449161395,53.48,66630.77,0.0,-0.98949,1e-05,1.75923]
[1780449162401,53.48,66623.98,0.0,-0.98954,1e-05,1.75095]
[1780449163409,53.48,66621.01,0.0,-0.98957,1e-05,1.74737]
[1780449164416,53.48,66621.89,0.0,-0.98956,1e-05,1.74851]
[1780449168444,53.48,66615.44,0.0,-0.98961,1e-05,1.74092]
[1780449169451,53.48,66606.16,0.0,-0.98968,1e-05,1.72971]
[1780449170458,53.49,66604.43,0.0,-0.9897,1e-05,1.7277]
[1780449171465,53.49,66605.47,0.0,-0.98969,1e-05,1.72906]
[1780449173479,53.49,66609.54,0.0,-0.98965,1e-05,1.73421]
[1780449175493,53.49,66606.55,0.0,-0.98968,1e-05,1.73078]
[1780449179577,53.49,66605.55,0.0,-0.98968,1e-05,1.72986]
[1780449179686,53.49,66605.55,0.0,-0.98968,1e-05,1.72986]
[1780449179724,53.49,66605.55,0.0,-0.98968,1e-05,1.72986]
[1780449179678,53.49,66605.92,0.0,-0.98968,1e-05,1.73052]
[1780449182542,53.49,66609.22,0.0,-0.98965,1e-05,1.73472]
[1780449185563,53.49,66605.05,0.0,-0.98968,1e-05,1.73004]
[1780449187577,53.49,66599.19,0.0,-0.98973,1e-05,1.72306]
[1780449188584,53.5,66592.38,0.0,-0.98978,1e-05,1.71507]
[1780449189591,53.5,66589.46,0.0,-0.9898,1e-05,1.7117]
[1780449191953,53.5,66590.88,0.0,-0.98979,1e-05,1.71367]
[1780449191973,53.5,66590.88,0.0,-0.98979,1e-05,1.71367]
[1780449192143,53.5,66590.88,0.0,-0.98979,1e-05,1.71367]
[1780449192219,53.5,66590.88,0.0,-0.98979,1e-05,1.71367]
[1780449192612,53.5,66595.67,0.0,-0.98975,1e-05,1.71957]
[1780449194626,53.5,66598.51,0.0,-0.98973,1e-05,1.72324]
[1780449199661,53.5,66597.38,0.0,-0.98973,1e-05,1.72246]
[1780449200668,53.5,66604.93,0.0,-0.98967,1e-05,1.73171]
[1780449201675,53.51,66598.85,0.0,-0.98972,1e-05,1.72445]
[1780449202682,53.51,66598.25,0.0,-0.98972,1e-05,1.72384]
[1780449204378,53.51,66600.52,0.0,-0.9897,1e-05,1.7267]
[1780449204469,53.51,66600.52,0.0,-0.9897,1e-05,1.7267]
[1780449204494,53.51,66600.52,0.0,-0.9897,1e-05,1.7267]
[1780449204721,53.51,66600.52,0.0,-0.9897,1e-05,1.7267]
[1780449204696,53.51,66599.54,0.0,-0.98971,1e-05,1.72562]
[1780449206142,53.51,66598.82,0.0,-0.98972,1e-05,1.72486]
[1780449206223,53.51,66598.82,0.0,-0.98972,1e-05,1.72486]
[1780449206362,53.51,66598.82,0.0,-0.98972,1e-05,1.72486]
[1780449206470,53.51,66598.82,0.0,-0.98972,1e-05,1.72486]
[1780449206710,53.51,66597.55,0.0,-0.98973,1e-05,1.72344]
[1780449210442,53.51,66596.37,0.0,-0.98973,1e-05,1.72237]
[1780449210473,53.51,66596.37,0.0,-0.98973,1e-05,1.72237]
[1780449210502,53.51,66596.37,0.0,-0.98973,1e-05,1.72237]
[1780449210721,53.51,66596.37,0.0,-0.98973,1e-05,1.72237]
[1780449210738,53.51,66597.32,0.0,-0.98972,1e-05,1.72363]
[1780449211745,53.51,66600.11,0.0,-0.98971,1e-05,1.72593]
[1780449212655,53.51,66600.11,0.0,-0.98971,1e-05,1.72593]
[1780449212708,53.51,66600.11,0.0,-0.98971,1e-05,1.72593]
[1780449212724,53.51,66600.11,0.0,-0.98971,1e-05,1.72593]
[1780449212752,53.51,66602.32,0.0,-0.98969,1e-05,1.72871]
[1780449215773,53.51,66606.89,0.0,-0.98965,1e-05,1.73456]
[1780449216051,53.51,66606.89,0.0,-0.98965,1e-05,1.73456]
[1780449216219,53.51,66606.89,0.0,-0.98965,1e-05,1.73456]
[1780449216426,53.51,66606.89,0.0,-0.98965,1e-05,1.73456]
[1780449216470,53.51,66606.89,0.0,-0.98965,1e-05,1.73456]
[1780449216780,53.51,66609.74,0.0,-0.98963,1e-05,1.73811]
[1780449218794,53.52,66613.29,0.0,-0.9896,1e-05,1.7426]
[1780449220775,53.52,66614.89,0.0,-0.98958,1e-05,1.74463]
[1780449220810,53.52,66616.13,0.0,-0.98957,1e-05,1.74622]
[1780449220862,53.52,66616.13,0.0,-0.98957,1e-05,1.74622]
[1780449220976,53.52,66616.13,0.0,-0.98957,1e-05,1.74622]
[1780449224849,53.52,66619.48,0.0,-0.98954,1e-05,1.75059]
[1780449225855,53.52,66626.46,0.0,-0.98949,1e-05,1.75921]
[1780449226862,53.52,66629.1,0.0,-0.98946,1e-05,1.7625]
[1780449230595,53.52,66629.23,0.0,-0.98946,1e-05,1.76275]
[1780449230661,53.52,66629.23,0.0,-0.98946,1e-05,1.76275]
[1780449230723,53.52,66629.23,0.0,-0.98946,1e-05,1.76275]
[1780449230754,53.52,66630.69,0.0,-0.98945,1e-05,1.76463]
[1780449231900,53.52,66634.01,0.0,-0.98942,1e-05,1.76875]
[1780449232908,53.52,66641.12,0.0,-0.98936,1e-05,1.77757]
[1780449233915,53.52,66640.14,0.0,-0.98937,1e-05,1.77637]
[1780449236936,53.52,66642.82,0.0,-0.98935,1e-05,1.77975]
[1780449238950,53.52,66635.99,0.0,-0.9894,1e-05,1.77134]
[1780449240657,53.52,66635.99,0.0,-0.9894,1e-05,1.77134]
[1780449240722,53.52,66635.99,0.0,-0.9894,1e-05,1.77134]
[1780449240816,53.52,66631.25,0.0,-0.98944,1e-05,1.76557]
[1780449240984,53.52,66631.25,0.0,-0.98944,1e-05,1.76557]
[1780449242362,53.52,66631.15,0.0,-0.98944,1e-05,1.76545]
[1780449242418,53.52,66631.15,0.0,-0.98944,1e-05,1.76545]
[1780449242473,53.52,66631.15,0.0,-0.98944,1e-05,1.76545]
[1780449242572,53.52,66623.17,0.0,-0.98951,1e-05,1.75569]
[1780449242985,53.52,66621.0,0.0,-0.98953,1e-05,1.75309]
[1780449243992,53.52,66635.34,0.0,-0.98941,1e-05,1.77077]
[1780449245684,53.52,66635.34,0.0,-0.98941,1e-05,1.77077]
[1780449245745,53.52,66635.34,0.0,-0.98941,1e-05,1.77077]
[1780449245756,53.52,66644.51,0.0,-0.98933,1e-05,1.78215]
[1780449247468,53.52,66644.8,0.0,-0.98933,1e-05,1.78251]
[1780449247488,53.52,66644.95,0.0,-0.98933,1e-05,1.78271]
[1780449248070,53.52,66652.31,0.0,-0.98927,1e-05,1.79186]
[1780449249230,53.52,66652.31,0.0,-0.98927,1e-05,1.79186]
[1780449249781,53.52,66652.31,0.0,-0.98927,1e-05,1.79186]
[1780449249328,53.52,66696.12,0.0,-0.98889,1e-05,1.84706]
[1780449250067,53.52,66707.75,0.0,-0.98879,1e-05,1.86184]
[1780449251070,53.52,66708.56,0.0,-0.98879,1e-05,1.86275]
[1780449252173,53.52,66708.56,0.0,-0.98879,1e-05,1.86275]
[1780449252265,53.52,66708.15,0.0,-0.98879,1e-05,1.86209]
[1780449258125,53.52,66707.96,0.0,-0.9888,1e-05,1.86114]
[1780449262179,53.51,66712.77,0.0,-0.98876,1e-05,1.8668]
[1780449263186,53.51,66722.48,0.0,-0.98868,1e-05,1.87919]
[1780449264194,53.51,66724.58,0.0,-0.98866,1e-05,1.8818]
[1780449265208,53.51,66737.44,0.0,-0.98855,1e-05,1.89834]
[1780449266211,53.51,66754.39,0.0,-0.9884,1e-05,1.9204]
[1780449267658,53.51,66754.39,0.0,-0.9884,1e-05,1.9204]
[1780449267673,53.51,66759.16,0.0,-0.98835,1e-05,1.9265]
[1780449268224,53.51,66764.14,0.0,-0.98831,1e-05,1.93288]
[1780449269231,53.51,66767.56,0.0,-0.98828,1e-05,1.9372]
[1780449271663,53.51,66767.96,0.0,-0.98828,1e-05,1.93751]
[1780449271752,53.51,66769.56,0.0,-0.98827,1e-05,1.93813]
[1780449273259,53.5,66762.06,0.0,-0.98834,1e-05,1.92777]
[1780449274266,53.5,66756.22,0.0,-0.9884,1e-05,1.91987]
[1780449276280,53.5,66756.31,0.0,-0.9884,1e-05,1.91951]
[1780449281315,53.49,66758.17,0.0,-0.98839,1e-05,1.92092]
[1780449284336,53.49,66751.91,0.0,-0.98845,1e-05,1.91198]
[1780449285738,53.49,66751.91,0.0,-0.98845,1e-05,1.91198]
[1780449285821,53.49,66751.01,0.0,-0.98846,1e-05,1.91035]
[1780449286350,53.49,66756.63,0.0,-0.98841,1e-05,1.91773]
[1780449287357,53.49,66758.87,0.0,-0.98839,1e-05,1.92044]
[1780449288364,53.48,66756.22,0.0,-0.98842,1e-05,1.91671]
[1780449289371,53.48,66753.27,0.0,-0.98845,1e-05,1.9126]
[1780449290378,53.48,66748.25,0.0,-0.98849,1e-05,1.9058]
[1780449291485,53.48,66748.25,0.0,-0.98849,1e-05,1.9058]
[1780449291509,53.48,66745.46,0.0,-0.98852,1e-05,1.90194]
[1780449297427,53.47,66744.48,0.0,-0.98854,1e-05,1.89942]
[1780449300787,53.47,66745.27,0.0,-0.98853,1e-05,1.90005]
[1780449300843,53.47,66745.27,0.0,-0.98853,1e-05,1.90005]
[1780449300877,53.47,66745.74,0.0,-0.98853,1e-05,1.90026]
[1780449300978,53.47,66745.74,0.0,-0.98853,1e-05,1.90026]
[1780449301466,53.47,66745.23,0.0,-0.98854,1e-05,1.89959]
[1780449302469,53.47,66738.55,0.0,-0.9886,1e-05,1.89069]
[1780449303474,53.47,66734.36,0.0,-0.98864,1e-05,1.88506]
[1780449305491,53.47,66737.49,0.0,-0.98861,1e-05,1.88877]
[1780449306497,53.47,66742.51,0.0,-0.98857,1e-05,1.89512]
[1780449306943,53.47,66742.51,0.0,-0.98857,1e-05,1.89512]
[1780449306972,53.47,66742.51,0.0,-0.98857,1e-05,1.89512]
[1780449307069,53.47,66742.51,0.0,-0.98857,1e-05,1.89512]
[1780449307220,53.47,66742.51,0.0,-0.98857,1e-05,1.89512]
[1780449307504,53.46,66743.52,0.0,-0.98856,1e-05,1.89624]
[1780449308511,53.46,66753.88,0.0,-0.98847,1e-05,1.90959]
[1780449309518,53.46,66763.68,0.0,-0.98838,1e-05,1.9223]
[1780449310778,53.46,66763.68,0.0,-0.98838,1e-05,1.9223]
[1780449310870,53.46,66764.78,0.0,-0.98838,1e-05,1.92331]
[1780449311908,53.46,66764.78,0.0,-0.98838,1e-05,1.92331]
[1780449312540,53.46,66762.21,0.0,-0.9884,1e-05,1.91968]
[1780449314503,53.46,66761.74,0.0,-0.98841,1e-05,1.91882]
[1780449314722,53.46,66761.74,0.0,-0.98841,1e-05,1.91882]
[1780449315862,53.46,66760.11,0.0,-0.98842,1e-05,1.9162]
[1780449315560,53.46,66756.97,0.0,-0.98845,1e-05,1.91207]
[1780449315972,53.46,66756.97,0.0,-0.98845,1e-05,1.91207]
[1780449316567,53.45,66757.16,0.0,-0.98845,1e-05,1.91209]
[1780449317959,53.45,66757.38,0.0,-0.98845,1e-05,1.91215]
[1780449317977,53.45,66757.38,0.0,-0.98845,1e-05,1.91215]
[1780449319968,53.45,66755.38,0.0,-0.98847,1e-05,1.90908]
[1780449320221,53.45,66755.38,0.0,-0.98847,1e-05,1.90908]
[1780449320420,53.45,66755.38,0.0,-0.98847,1e-05,1.90908]
[1780449320481,53.45,66755.38,0.0,-0.98847,1e-05,1.90908]
[1780449320596,53.45,66751.39,0.0,-0.98851,1e-05,1.90363]
[1780449322211,53.45,66753.51,0.0,-0.98849,1e-05,1.90663]
[1780449322226,53.45,66753.51,0.0,-0.98849,1e-05,1.90663]
[1780449326606,53.45,66753.39,0.0,-0.9885,1e-05,1.90562]
[1780449326723,53.45,66753.39,0.0,-0.9885,1e-05,1.90562]
[1780449326768,53.44,66753.01,0.0,-0.9885,1e-05,1.90469]
[1780449328837,53.44,66752.46,0.0,-0.98851,1e-05,1.90397]
[1780449328972,53.44,66751.61,0.0,-0.98852,1e-05,1.90243]
[1780449332636,53.44,66751.92,0.0,-0.98853,1e-05,1.90115]
[1780449332657,53.44,66751.92,0.0,-0.98853,1e-05,1.90115]
[1780449332719,53.44,66751.92,0.0,-0.98853,1e-05,1.90115]
[1780449332734,53.44,66751.04,0.0,-0.98854,1e-05,1.89979]
[1780449334694,53.44,66763.74,0.0,-0.98843,1e-05,1.91602]
[1780449335701,53.43,66769.68,0.0,-0.98837,1e-05,1.92364]
[1780449336708,53.43,66773.59,0.0,-0.98834,1e-05,1.92862]
[1780449337389,53.43,66773.59,0.0,-0.98834,1e-05,1.92862]
[1780449337447,53.43,66773.59,0.0,-0.98834,1e-05,1.92862]
[1780449337476,53.43,66773.59,0.0,-0.98834,1e-05,1.92862]
[1780449337717,53.43,66780.55,0.0,-0.98828,1e-05,1.93763]
[1780449338724,53.43,66786.18,0.0,-0.98823,1e-05,1.9449]
[1780449339731,53.43,66792.92,0.0,-0.98817,1e-05,1.95366]
[1780449340738,53.43,66795.74,0.0,-0.98814,1e-05,1.95718]
[1780449341745,53.43,66798.92,0.0,-0.98812,1e-05,1.96117]
[1780449342752,53.43,66804.6,0.0,-0.98807,1e-05,1.96852]
[1780449343759,53.42,66808.17,0.0,-0.98804,1e-05,1.97305]
[1780449344766,53.42,66811.3,0.0,-0.98801,1e-05,1.97667]
[1780449345773,53.42,66808.56,0.0,-0.98804,1e-05,1.97266]
[1780449347787,53.42,66811.31,0.0,-0.98802,1e-05,1.97576]
[1780449348793,53.42,66818.61,0.0,-0.98795,1e-05,1.98532]
[1780449349801,53.4,66821.15,0.0,-0.98795,1e-05,1.98551]
[1780449351799,53.4,66821.34,0.0,-0.98795,1e-05,1.98576]
[1780449351816,53.38,66808.36,0.0,-0.98809,1e-05,1.9647]
[1780449351973,53.38,66808.36,0.0,-0.98809,1e-05,1.9647]
[1780449352822,53.38,66800.53,0.0,-0.98817,1e-05,1.95393]
[1780449353830,53.38,66799.79,0.0,-0.98818,1e-05,1.95264]
[1780449354837,53.38,66796.87,0.0,-0.98821,1e-05,1.94848]
[1780449356851,53.37,66793.65,0.0,-0.98824,1e-05,1.94365]
[1780449357919,53.37,66793.65,0.0,-0.98824,1e-05,1.94365]
[1780449357972,53.37,66793.37,0.0,-0.98824,1e-05,1.94299]
[1780449358035,53.37,66793.37,0.0,-0.98824,1e-05,1.94299]
[1780449358221,53.37,66793.37,0.0,-0.98824,1e-05,1.94299]
[1780449358865,53.37,66791.92,0.0,-0.98826,1e-05,1.94078]
[1780449362893,53.37,66788.24,0.0,-0.9883,1e-05,1.93497]
[1780449363082,53.37,66788.24,0.0,-0.9883,1e-05,1.93497]
[1780449363218,53.37,66788.24,0.0,-0.9883,1e-05,1.93497]
[1780449363900,53.36,66783.57,0.0,-0.98834,1e-05,1.92852]
[1780449364907,53.36,66780.66,0.0,-0.98837,1e-05,1.92446]
[1780449366921,53.36,66777.79,0.0,-0.9884,1e-05,1.92019]
[1780449367681,53.36,66777.79,0.0,-0.9884,1e-05,1.92019]
[1780449367720,53.36,66777.79,0.0,-0.9884,1e-05,1.92019]
[1780449367924,53.36,66777.79,0.0,-0.9884,1e-05,1.92019]
[1780449367928,53.36,66778.19,0.0,-0.9884,1e-05,1.92048]
[1780449368935,53.36,66777.93,0.0,-0.9884,1e-05,1.9199]
[1780449371956,53.35,66783.78,0.0,-0.98835,1e-05,1.92693]
[1780449372847,53.35,66783.78,0.0,-0.98835,1e-05,1.92693]
[1780449372979,53.35,66783.78,0.0,-0.98835,1e-05,1.92693]
[1780449373068,53.35,66784.44,0.0,-0.98835,1e-05,1.92756]
[1780449373219,53.35,66784.44,0.0,-0.98835,1e-05,1.92756]
[1780449373970,53.35,66787.8,0.0,-0.98832,1e-05,1.93181]
[1780449374978,53.35,66794.45,0.0,-0.98826,1e-05,1.94043]
[1780449375984,53.35,66807.57,0.0,-0.98814,1e-05,1.95772]
[1780449376992,53.35,66822.11,0.0,-0.98801,1e-05,1.97701]
[1780449377998,53.35,66826.48,0.0,-0.98797,1e-05,1.98262]
[1780449379005,53.34,66830.79,0.0,-0.98794,1e-05,1.98815]
[1780449381025,53.34,66844.38,0.0,-0.98781,1e-05,2.00599]
[1780449382032,53.34,66848.77,0.0,-0.98777,1e-05,2.01164]
[1780449383039,53.34,66851.05,0.0,-0.98776,1e-05,2.01439]
[1780449385053,53.33,66857.54,0.0,-0.9877,1e-05,2.02255]
[1780449386595,53.33,66867.5,0.0,-0.98761,1e-05,2.03588]
[1780449387725,53.33,66867.5,0.0,-0.98761,1e-05,2.03588]
[1780449387983,53.33,66867.5,0.0,-0.98761,1e-05,2.03588]
[1780449387739,53.33,66868.28,0.0,-0.9876,1e-05,2.03654]
[1780449389081,53.33,66878.31,0.0,-0.98751,1e-05,2.04961]
[1780449390088,53.32,66871.87,0.0,-0.98758,1e-05,2.04023]
[1780449391095,53.32,66869.43,0.0,-0.98761,1e-05,2.0351]
[1780449394118,53.31,66873.49,0.0,-0.98758,1e-05,2.03947]
[1780449396132,53.31,66865.0,0.0,-0.98767,1e-05,2.0269]
[1780449397139,53.31,66859.28,0.0,-0.98773,1e-05,2.01863]
[1780449398146,53.31,66864.82,0.0,-0.98768,1e-05,2.02588]
[1780449400586,53.3,66863.24,0.0,-0.9877,1e-05,2.02291]
[1780449401719,53.3,66863.24,0.0,-0.9877,1e-05,2.02291]
[1780449401821,53.3,66868.39,0.0,-0.98765,1e-05,2.02962]
[1780449402174,53.3,66875.49,0.0,-0.98759,1e-05,2.03904]
[1780449403181,53.3,66884.2,0.0,-0.98751,1e-05,2.05071]
[1780449404188,53.29,66893.56,0.0,-0.98742,1e-05,2.06332]
[1780449405195,53.29,66901.35,0.0,-0.98735,1e-05,2.07376]
[1780449406202,53.29,66894.0,0.0,-0.98742,1e-05,2.06298]
[1780449407209,53.29,66889.93,0.0,-0.98746,1e-05,2.05683]
[1780449408216,53.28,66880.26,0.0,-0.98756,1e-05,2.04293]
[1780449409223,53.28,66858.63,0.0,-0.98777,1e-05,2.01268]
[1780449410230,53.28,66851.26,0.0,-0.98784,1e-05,2.00224]
[1780449411237,53.28,66849.76,0.0,-0.98786,1e-05,1.99985]
[1780449412244,53.28,66852.43,0.0,-0.98783,1e-05,2.00316]
[1780449414258,53.27,66854.85,0.0,-0.98782,1e-05,2.00579]
[1780449415564,53.27,66854.85,0.0,-0.98782,1e-05,2.00579]
[1780449415718,53.27,66854.85,0.0,-0.98782,1e-05,2.00579]
[1780449417494,53.27,66853.45,0.0,-0.98783,1e-05,2.00318]
[1780449420301,53.26,66856.26,0.0,-0.98782,1e-05,2.00566]
[1780449422742,53.26,66854.32,0.0,-0.98784,1e-05,2.00266]
[1780449422745,53.26,66851.91,0.0,-0.98786,1e-05,1.99903]
[1780449425596,53.26,66850.22,0.0,-0.98788,1e-05,1.99606]
[1780449425720,53.26,66850.22,0.0,-0.98788,1e-05,1.99606]
[1780449425822,53.25,66843.64,0.0,-0.98795,1e-05,1.98678]
[1780449426343,53.25,66840.69,0.0,-0.98798,1e-05,1.98247]
[1780449430372,53.25,66834.47,0.0,-0.98804,1e-05,1.97284]
[1780449431379,53.25,66827.86,0.0,-0.9881,1e-05,1.96365]
[1780449432386,53.24,66831.0,0.0,-0.98808,1e-05,1.96761]
[1780449435407,53.24,66826.25,0.0,-0.98813,1e-05,1.9604]
[1780449438058,53.24,66828.43,0.0,-0.98811,1e-05,1.96307]
[1780449438219,53.24,66829.83,0.0,-0.9881,1e-05,1.96469]
[1780449438424,53.24,66829.83,0.0,-0.9881,1e-05,1.96469]
[1780449438471,53.24,66829.83,0.0,-0.9881,1e-05,1.96469]
[1780449438572,53.24,66830.89,0.0,-0.98809,1e-05,1.96585]
[1780449442361,53.23,66831.49,0.0,-0.98809,1e-05,1.96586]
[1780449442471,53.23,66831.49,0.0,-0.98809,1e-05,1.96586]
[1780449443464,53.23,66835.25,0.0,-0.98806,1e-05,1.97038]
[1780449445478,53.23,66837.82,0.0,-0.98804,1e-05,1.97329]
[1780449447515,53.22,66837.94,0.0,-0.98804,1e-05,1.97317]
[1780449447720,53.22,66837.94,0.0,-0.98804,1e-05,1.97317]
[1780449448059,53.22,66837.94,0.0,-0.98804,1e-05,1.97317]
[1780449448221,53.22,66837.24,0.0,-0.98805,1e-05,1.97194]
[1780449448521,53.22,66836.07,0.0,-0.98806,1e-05,1.97008]
[1780449453556,53.21,66836.68,0.0,-0.98807,1e-05,1.96823]
[1780449456068,53.21,66839.11,0.0,-0.98806,1e-05,1.97068]
[1780449456493,53.21,66839.11,0.0,-0.98806,1e-05,1.97068]
[1780449456577,53.21,66842.96,0.0,-0.98802,1e-05,1.97589]
[1780449457782,53.21,66842.96,0.0,-0.98802,1e-05,1.97589]
[1780449457976,53.21,66842.96,0.0,-0.98802,1e-05,1.97589]
[1780449458077,53.21,66850.44,0.0,-0.98796,1e-05,1.98543]
[1780449463625,53.2,66848.55,0.0,-0.98798,1e-05,1.98135]
[1780449464185,53.2,66848.55,0.0,-0.98798,1e-05,1.98135]
[1780449464219,53.2,66848.55,0.0,-0.98798,1e-05,1.98135]
[1780449464632,53.2,66840.61,0.0,-0.98806,1e-05,1.97031]
[1780449465640,53.2,66838.02,0.0,-0.98809,1e-05,1.96654]
[1780449466409,53.2,66838.02,0.0,-0.98809,1e-05,1.96654]
[1780449466473,53.2,66838.02,0.0,-0.98809,1e-05,1.96654]
[1780449466647,53.19,66833.91,0.0,-0.98812,1e-05,1.96074]
[1780449467654,53.19,66830.68,0.0,-0.98816,1e-05,1.95614]
[1780449468661,53.19,66812.36,0.0,-0.98832,1e-05,1.93143]
[1780449469680,53.19,66812.8,0.0,-0.98832,1e-05,1.93181]
[1780449470678,53.19,66819.78,0.0,-0.98826,1e-05,1.94091]
[1780449471685,53.19,66818.06,0.0,-0.98828,1e-05,1.9384]
[1780449476269,53.18,66819.43,0.0,-0.98827,1e-05,1.93939]
[1780449476471,53.18,66819.43,0.0,-0.98827,1e-05,1.93939]
[1780449476720,53.18,66819.02,0.0,-0.98828,1e-05,1.93863]
[1780449481723,53.18,66820.61,0.0,-0.98827,1e-05,1.9399]
[1780449482767,53.18,66825.81,0.0,-0.98822,1e-05,1.94641]
[1780449483770,53.18,66842.61,0.0,-0.98807,1e-05,1.96877]
[1780449484777,53.17,66845.83,0.0,-0.98804,1e-05,1.97289]
[1780449485784,53.17,66846.93,0.0,-0.98803,1e-05,1.97411]
[1780449487100,53.17,66846.93,0.0,-0.98803,1e-05,1.97411]
[1780449487356,53.17,66846.57,0.0,-0.98804,1e-05,1.97306]
[1780449487798,53.17,66846.84,0.0,-0.98804,1e-05,1.97342]
[1780449488976,53.17,66846.84,0.0,-0.98804,1e-05,1.97342]
[1780449489220,53.17,66847.25,0.0,-0.98804,1e-05,1.97342]
[1780449490831,53.17,66841.48,0.0,-0.98809,1e-05,1.96534]
[1780449491824,53.17,66841.48,0.0,-0.98809,1e-05,1.96534]
[1780449491971,53.17,66841.48,0.0,-0.98809,1e-05,1.96534]
[1780449492014,53.16,66839.15,0.0,-0.98812,1e-05,1.96166]
[1780449492841,53.16,66841.32,0.0,-0.9881,1e-05,1.96458]
[1780449493325,53.16,66841.32,0.0,-0.9881,1e-05,1.96458]
[1780449493473,53.16,66841.32,0.0,-0.9881,1e-05,1.96458]
[1780449496869,53.16,66844.07,0.0,-0.98808,1e-05,1.96724]
[1780449499695,53.15,66844.94,0.0,-0.98808,1e-05,1.96787]
[1780449499741,53.15,66844.94,0.0,-0.98808,1e-05,1.96787]
[1780449499981,53.15,66844.94,0.0,-0.98808,1e-05,1.96787]
[1780449500030,53.15,66844.77,0.0,-0.98808,1e-05,1.9671]
[1780449500228,53.15,66844.77,0.0,-0.98808,1e-05,1.9671]
[1780449500469,53.15,66844.77,0.0,-0.98808,1e-05,1.9671]
[1780449500900,53.15,66841.63,0.0,-0.98811,1e-05,1.96287]
[1780449501906,53.15,66817.96,0.0,-0.98833,1e-05,1.93091]
[1780449502913,53.15,66811.76,0.0,-0.98839,1e-05,1.92243]
[1780449503920,53.15,66811.65,0.0,-0.98839,1e-05,1.92208]
[1780449505139,53.15,66811.9,0.0,-0.98839,1e-05,1.92205]
[1780449507266,53.14,66811.36,0.0,-0.9884,1e-05,1.92115]
[1780449507469,53.14,66811.36,0.0,-0.9884,1e-05,1.92115]
[1780449508139,53.14,66811.36,0.0,-0.9884,1e-05,1.92115]
[1780449507948,53.14,66811.11,0.0,-0.9884,1e-05,1.92046]
[1780449508221,53.14,66811.11,0.0,-0.9884,1e-05,1.92046]
[1780449509962,53.14,66813.86,0.0,-0.98838,1e-05,1.92375]
[1780449513991,53.14,66820.69,0.0,-0.98833,1e-05,1.93098]
[1780449515113,53.14,66822.14,0.0,-0.98832,1e-05,1.93252]
[1780449516171,53.14,66822.14,0.0,-0.98832,1e-05,1.93252]
[1780449516175,53.14,66820.24,0.0,-0.98834,1e-05,1.92978]
[1780449516219,53.14,66820.24,0.0,-0.98834,1e-05,1.92978]
[1780449517012,53.13,66818.93,0.0,-0.98835,1e-05,1.92784]
[1780449517314,53.13,66818.93,0.0,-0.98835,1e-05,1.92784]
[1780449517470,53.13,66818.93,0.0,-0.98835,1e-05,1.92784]
[1780449520033,53.13,66807.26,0.0,-0.98846,1e-05,1.9118]
[1780449520935,53.13,66807.26,0.0,-0.98846,1e-05,1.9118]
[1780449520981,53.13,66807.26,0.0,-0.98846,1e-05,1.9118]
[1780449521040,53.13,66804.03,0.0,-0.98849,1e-05,1.90734]
[1780449524061,53.13,66806.32,0.0,-0.98847,1e-05,1.90981]
[1780449524937,53.13,66806.32,0.0,-0.98847,1e-05,1.90981]
[1780449524972,53.13,66806.32,0.0,-0.98847,1e-05,1.90981]
[1780449525073,53.13,66815.59,0.0,-0.98839,1e-05,1.92191]
[1780449525969,53.13,66815.59,0.0,-0.98839,1e-05,1.92191]
[1780449526080,53.13,66816.89,0.0,-0.98838,1e-05,1.92345]
[1780449526221,53.13,66816.89,0.0,-0.98838,1e-05,1.92345]
[1780449529101,53.12,66813.49,0.0,-0.98841,1e-05,1.91839]
[1780449529511,53.12,66813.49,0.0,-0.98841,1e-05,1.91839]
[1780449529720,53.12,66813.49,0.0,-0.98841,1e-05,1.91839]
[1780449529874,53.12,66813.49,0.0,-0.98841,1e-05,1.91839]
[1780449529978,53.12,66813.49,0.0,-0.98841,1e-05,1.91839]
[1780449530108,53.12,66808.94,0.0,-0.98846,1e-05,1.9122]
[1780449534137,53.12,66808.06,0.0,-0.98847,1e-05,1.91031]
[1780449534379,53.12,66808.06,0.0,-0.98847,1e-05,1.91031]
[1780449534469,53.12,66808.06,0.0,-0.98847,1e-05,1.91031]
[1780449534958,53.12,66808.06,0.0,-0.98847,1e-05,1.91031]
[1780449534979,53.12,66808.06,0.0,-0.98847,1e-05,1.91031]
[1780449535144,53.12,66808.95,0.0,-0.98846,1e-05,1.91133]
[1780449540179,53.11,66809.52,0.0,-0.98846,1e-05,1.91128]
[1780449541188,53.11,66800.55,0.0,-0.98854,1e-05,1.8993]
[1780449542196,53.11,66793.43,0.0,-0.98861,1e-05,1.88983]
[1780449543201,53.11,66793.08,0.0,-0.98861,1e-05,1.88926]
[1780449543912,53.11,66793.08,0.0,-0.98861,1e-05,1.88926]
[1780449543970,53.11,66793.08,0.0,-0.98861,1e-05,1.88926]
[1780449544076,53.11,66793.08,0.0,-0.98861,1e-05,1.88914]
[1780449544210,53.11,66797.28,0.0,-0.98858,1e-05,1.89464]
[1780449545215,53.11,66806.6,0.0,-0.98849,1e-05,1.90675]
[1780449546525,53.11,66806.6,0.0,-0.98849,1e-05,1.90675]
[1780449546721,53.11,66806.6,0.0,-0.98849,1e-05,1.90675]
[1780449546725,53.11,66809.42,0.0,-0.98847,1e-05,1.91032]
[1780449549244,53.11,66811.69,0.0,-0.98845,1e-05,1.91283]
[1780449551639,53.1,66812.18,0.0,-0.98845,1e-05,1.9133]
[1780449551719,53.1,66812.18,0.0,-0.98845,1e-05,1.9133]
[1780449551973,53.1,66812.18,0.0,-0.98845,1e-05,1.9133]
[1780449552074,53.1,66812.14,0.0,-0.98845,1e-05,1.91291]
[1780449552221,53.1,66812.14,0.0,-0.98845,1e-05,1.91291]
[1780449557301,53.1,66812.48,0.0,-0.98845,1e-05,1.91251]
[1780449559411,53.1,66812.81,0.0,-0.98845,1e-05,1.91278]
[1780449559468,53.1,66812.81,0.0,-0.98845,1e-05,1.91278]
[1780449559566,53.1,66813.85,0.0,-0.98845,1e-05,1.91399]
[1780449561090,53.1,66813.85,0.0,-0.98845,1e-05,1.91399]
[1780449561222,53.1,66813.85,0.0,-0.98845,1e-05,1.91399]
[1780449561189,53.09,66819.8,0.0,-0.98839,1e-05,1.9215]
[1780449561333,53.09,66821.66,0.0,-0.98838,1e-05,1.92397]
[1780449562340,53.09,66825.26,0.0,-0.98835,1e-05,1.92856]
[1780449563347,53.09,66838.38,0.0,-0.98823,1e-05,1.94587]
[1780449564354,53.09,66844.67,0.0,-0.98817,1e-05,1.95407]
[1780449565361,53.09,66846.47,0.0,-0.98816,1e-05,1.95624]
[1780449567766,53.09,66847.39,0.0,-0.98815,1e-05,1.95722]
[1780449567800,53.09,66829.17,0.0,-0.98832,1e-05,1.93257]
[1780449568383,53.09,66811.38,0.0,-0.98848,1e-05,1.90877]
[1780449569753,53.09,66811.38,0.0,-0.98848,1e-05,1.90877]
[1780449569854,53.09,66811.13,0.0,-0.98848,1e-05,1.90828]
[1780449571098,53.09,66811.13,0.0,-0.98848,1e-05,1.90828]
[1780449571190,53.08,66811.02,0.0,-0.98849,1e-05,1.90654]
[1780449576439,53.08,66801.95,0.0,-0.98858,1e-05,1.89381]
[1780449577446,53.08,66792.1,0.0,-0.98867,1e-05,1.8808]
[1780449578453,53.08,66790.99,0.0,-0.98868,1e-05,1.87921]
[1780449580648,53.08,66791.02,0.0,-0.98868,1e-05,1.8791]
[1780449580719,53.08,66791.02,0.0,-0.98868,1e-05,1.8791]
[1780449580725,53.08,66791.05,0.0,-0.98868,1e-05,1.87904]
[1780449582774,53.08,66791.39,0.0,-0.98868,1e-05,1.87938]
[1780449582974,53.08,66791.39,0.0,-0.98868,1e-05,1.87938]
[1780449585502,53.07,66795.29,0.0,-0.98865,1e-05,1.88405]
[1780449587470,53.07,66794.96,0.0,-0.98865,1e-05,1.8835]
[1780449587721,53.07,66794.96,0.0,-0.98865,1e-05,1.8835]
[1780449592753,53.07,66794.92,0.0,-0.98866,1e-05,1.8829]
[1780449593773,53.07,66794.18,0.0,-0.98866,1e-05,1.88182]
[1780449593972,53.07,66794.18,0.0,-0.98866,1e-05,1.88182]
[1780449595221,53.07,66793.88,0.0,-0.98867,1e-05,1.88133]
[1780449595571,53.07,66793.65,0.0,-0.98867,1e-05,1.88082]
[1780449597894,53.07,66792.74,0.0,-0.98868,1e-05,1.87952]
[1780449597975,53.07,66792.74,0.0,-0.98868,1e-05,1.87952]
[1780449603628,53.06,66791.18,0.0,-0.9887,1e-05,1.87681]
[1780449609670,53.06,66791.91,0.0,-0.98869,1e-05,1.87719]
[1780449614705,53.06,66791.99,0.0,-0.9887,1e-05,1.87682]
[1780449617878,53.06,66792.07,0.0,-0.9887,1e-05,1.87673]
[1780449617983,53.06,66792.07,0.0,-0.9887,1e-05,1.87673]
[1780449618651,53.06,66792.04,0.0,-0.9887,1e-05,1.8766]
[1780449618719,53.06,66792.04,0.0,-0.9887,1e-05,1.8766]
[1780449618733,53.06,66792.12,0.0,-0.9887,1e-05,1.87661]
[1780449623354,53.05,66790.44,0.0,-0.98872,1e-05,1.87405]
[1780449623502,53.05,66790.44,0.0,-0.98872,1e-05,1.87405]
[1780449623771,53.05,66783.17,0.0,-0.98878,1e-05,1.86452]
[1780449624778,53.05,66776.61,0.0,-0.98884,1e-05,1.85597]
[1780449625883,53.05,66776.61,0.0,-0.98884,1e-05,1.85597]
[1780449625973,53.05,66776.61,0.0,-0.98884,1e-05,1.85597]
[1780449626030,53.05,66775.15,0.0,-0.98885,1e-05,1.85403]
[1780449627118,53.05,66775.15,0.0,-0.98885,1e-05,1.85403]
[1780449627236,53.05,66775.15,0.0,-0.98885,1e-05,1.85403]
[1780449627270,53.05,66775.06,0.0,-0.98885,1e-05,1.85382]
[1780449628807,53.05,66782.8,0.0,-0.98879,1e-05,1.86378]
[1780449629814,53.05,66785.75,0.0,-0.98876,1e-05,1.86753]
[1780449630682,53.05,66785.75,0.0,-0.98876,1e-05,1.86753]
[1780449630721,53.05,66785.75,0.0,-0.98876,1e-05,1.86753]
[1780449631828,53.05,66795.27,0.0,-0.98868,1e-05,1.87851]
[1780449632836,53.05,66797.78,0.0,-0.98866,1e-05,1.88168]
[1780449633842,53.05,66789.41,0.0,-0.98874,1e-05,1.87068]
[1780449634891,53.05,66788.52,0.0,-0.98875,1e-05,1.86944]
[1780449635684,53.05,66788.52,0.0,-0.98875,1e-05,1.86944]
[1780449635732,53.05,66788.52,0.0,-0.98875,1e-05,1.86944]
[1780449635898,53.05,66781.29,0.0,-0.98881,1e-05,1.85999]
[1780449636905,53.05,66780.83,0.0,-0.98881,1e-05,1.85933]
[1780449637567,53.05,66780.83,0.0,-0.98881,1e-05,1.85933]
[1780449637720,53.05,66780.83,0.0,-0.98881,1e-05,1.85933]
[1780449637912,53.05,66778.98,0.0,-0.98883,1e-05,1.85688]
[1780449638560,53.05,66778.98,0.0,-0.98883,1e-05,1.85688]
[1780449638726,53.05,66778.98,0.0,-0.98883,1e-05,1.85688]
[1780449638919,53.05,66782.91,0.0,-0.9888,1e-05,1.86191]
[1780449641950,53.05,66792.14,0.0,-0.98872,1e-05,1.87369]
[1780449642694,53.05,66792.14,0.0,-0.98872,1e-05,1.87369]
[1780449642721,53.05,66792.14,0.0,-0.98872,1e-05,1.87369]
[1780449643262,53.05,66792.14,0.0,-0.98872,1e-05,1.87369]
[1780449643469,53.05,66792.38,0.0,-0.98872,1e-05,1.87393]
[1780449643964,53.05,66793.48,0.0,-0.98871,1e-05,1.87528]
[1780449645194,53.05,66793.48,0.0,-0.98871,1e-05,1.87528]
[1780449645220,53.05,66793.48,0.0,-0.98871,1e-05,1.87528]
[1780449645237,53.05,66799.18,0.0,-0.98866,1e-05,1.88252]
[1780449646985,53.05,66801.94,0.0,-0.98863,1e-05,1.88602]
[1780449649397,53.04,66802.79,0.0,-0.98863,1e-05,1.88691]
[1780449649472,53.04,66802.79,0.0,-0.98863,1e-05,1.88691]
[1780449650007,53.04,66801.97,0.0,-0.98864,1e-05,1.88572]
[1780449652945,53.04,66800.59,0.0,-0.98865,1e-05,1.88369]
[1780449652974,53.04,66800.59,0.0,-0.98865,1e-05,1.88369]
[1780449655318,53.04,66807.38,0.0,-0.98859,1e-05,1.89212]
[1780449656513,53.04,66809.95,0.0,-0.98857,1e-05,1.8955]
[1780449656722,53.04,66809.95,0.0,-0.98857,1e-05,1.8955]
[1780449658699,53.04,66809.26,0.0,-0.98858,1e-05,1.89433]
[1780449658719,53.04,66809.26,0.0,-0.98858,1e-05,1.89433]
[1780449659073,53.04,66809.07,0.0,-0.98858,1e-05,1.89395]
[1780449663145,53.03,66812.48,0.0,-0.98855,1e-05,1.8979]
[1780449664152,53.03,66826.6,0.0,-0.98843,1e-05,1.9164]
[1780449665158,53.03,66829.73,0.0,-0.9884,1e-05,1.92041]
[1780449666165,53.03,66829.96,0.0,-0.9884,1e-05,1.92054]
[1780449667330,53.03,66829.96,0.0,-0.9884,1e-05,1.92054]
[1780449667471,53.03,66829.8,0.0,-0.9884,1e-05,1.91996]
[1780449670193,53.03,66834.24,0.0,-0.98837,1e-05,1.92549]
[1780449671200,53.03,66838.01,0.0,-0.98833,1e-05,1.93013]
[1780449675229,53.04,66843.63,0.0,-0.98827,1e-05,1.93939]
[1780449675998,53.04,66843.63,0.0,-0.98827,1e-05,1.93939]
[1780449676219,53.04,66843.63,0.0,-0.98827,1e-05,1.93939]
[1780449676236,53.04,66845.61,0.0,-0.98825,1e-05,1.9432]
[1780449677243,53.04,66848.79,0.0,-0.98821,1e-05,1.94803]
[1780449681272,53.06,66856.02,0.0,-0.98813,1e-05,1.95997]
[1780449682279,53.06,66860.98,0.0,-0.98808,1e-05,1.9672]
[1780449684292,53.06,66862.81,0.0,-0.98806,1e-05,1.97072]
[1780449684515,53.06,66862.81,0.0,-0.98806,1e-05,1.97072]
[1780449684721,53.06,66862.81,0.0,-0.98806,1e-05,1.97072]
[1780449685500,53.07,66862.12,0.0,-0.98806,1e-05,1.97031]
[1780449685719,53.07,66862.12,0.0,-0.98806,1e-05,1.97031]
[1780449686311,53.07,66861.89,0.0,-0.98806,1e-05,1.97052]
[1780449687224,53.07,66861.89,0.0,-0.98806,1e-05,1.97052]
[1780449690339,53.08,66856.17,0.0,-0.9881,1e-05,1.96486]
[1780449691346,53.08,66850.65,0.0,-0.98815,1e-05,1.95665]
[1780449692385,53.08,66850.94,0.0,-0.98815,1e-05,1.95679]
[1780449692472,53.08,66850.94,0.0,-0.98815,1e-05,1.95679]
[1780449694759,53.09,66850.5,0.0,-0.98815,1e-05,1.95728]
[1780449694983,53.09,66850.5,0.0,-0.98815,1e-05,1.95728]
[1780449695374,53.09,66850.67,0.0,-0.98814,1e-05,1.95805]
[1780449700625,53.1,66849.82,0.0,-0.98814,1e-05,1.95854]
[1780449700719,53.1,66849.82,0.0,-0.98814,1e-05,1.95854]
[1780449702424,53.11,66853.86,0.0,-0.98809,1e-05,1.96615]
[1780449703632,53.11,66853.86,0.0,-0.98809,1e-05,1.96615]
[1780449703722,53.11,66853.86,0.0,-0.98809,1e-05,1.96615]
[1780449704101,53.11,66853.86,0.0,-0.98809,1e-05,1.96615]
[1780449704221,53.11,66853.86,0.0,-0.98809,1e-05,1.96615]
[1780449704321,53.12,66851.45,0.0,-0.9881,1e-05,1.96397]
[1780449704438,53.12,66848.37,0.0,-0.98813,1e-05,1.95982]
[1780449708563,53.11,66849.2,0.0,-0.98813,1e-05,1.96016]
[1780449708722,53.11,66849.2,0.0,-0.98813,1e-05,1.96016]
[1780449711304,53.11,66850.53,0.0,-0.98812,1e-05,1.96144]
[1780449711471,53.11,66852.16,0.0,-0.98811,1e-05,1.96312]
[1780449711488,53.11,66855.97,0.0,-0.98807,1e-05,1.96826]
[1780449712919,53.11,66855.97,0.0,-0.98807,1e-05,1.96826]
[1780449712983,53.11,66855.97,0.0,-0.98807,1e-05,1.96826]
[1780449713021,53.11,66858.3,0.0,-0.98805,1e-05,1.97194]
[1780449714500,53.11,66859.88,0.0,-0.98803,1e-05,1.9738]
[1780449714722,53.11,66859.88,0.0,-0.98803,1e-05,1.9738]
[1780449719009,53.1,66857.21,0.0,-0.98807,1e-05,1.96908]
[1780449719220,53.1,66857.21,0.0,-0.98807,1e-05,1.96908]
[1780449720152,53.1,66858.27,0.0,-0.98806,1e-05,1.96996]
[1780449720220,53.1,66858.27,0.0,-0.98806,1e-05,1.96996]
[1780449720322,53.1,66858.28,0.0,-0.98806,1e-05,1.9697]
[1780449724421,53.09,66857.15,0.0,-0.98808,1e-05,1.96737]
[1780449724469,53.09,66857.15,0.0,-0.98808,1e-05,1.96737]
[1780449725450,53.09,66857.22,0.0,-0.98808,1e-05,1.96719]
[1780449725470,53.09,66857.22,0.0,-0.98808,1e-05,1.96719]
[1780449725586,53.09,66856.24,0.0,-0.98809,1e-05,1.9656]
[1780449728958,53.09,66856.89,0.0,-0.98809,1e-05,1.96595]
[1780449728989,53.09,66856.89,0.0,-0.98809,1e-05,1.96595]
[1780449729614,53.09,66844.94,0.0,-0.9882,1e-05,1.94934]
[1780449730688,53.09,66844.94,0.0,-0.9882,1e-05,1.94934]
[1780449730719,53.09,66844.94,0.0,-0.9882,1e-05,1.94934]
[1780449730796,53.08,66843.48,0.0,-0.98822,1e-05,1.94715]
[1780449732031,53.08,66843.48,0.0,-0.98822,1e-05,1.94715]
[1780449732219,53.08,66843.48,0.0,-0.98822,1e-05,1.94715]
[1780449736663,53.08,66838.52,0.0,-0.98827,1e-05,1.93919]
[1780449737472,53.08,66838.52,0.0,-0.98827,1e-05,1.93919]
[1780449737720,53.08,66838.52,0.0,-0.98827,1e-05,1.93919]
[1780449738588,53.08,66838.91,0.0,-0.98827,1e-05,1.9395]
[1780449738719,53.08,66838.91,0.0,-0.98827,1e-05,1.9395]
[1780449738820,53.07,66839.2,0.0,-0.98827,1e-05,1.93967]
[1780449743712,53.07,66842.86,0.0,-0.98824,1e-05,1.94351]
[1780449745985,53.07,66843.52,0.0,-0.98824,1e-05,1.94417]
[1780449746222,53.07,66843.52,0.0,-0.98824,1e-05,1.94417]
[1780449752072,53.06,66843.41,0.0,-0.98825,1e-05,1.9427]
[1780449756806,53.05,66838.61,0.0,-0.98831,1e-05,1.93369]
[1780449757507,53.05,66838.61,0.0,-0.98831,1e-05,1.93369]
[1780449757719,53.05,66838.61,0.0,-0.98831,1e-05,1.93369]
[1780449757815,53.05,66830.98,0.0,-0.98838,1e-05,1.92334]
[1780449758822,53.05,66834.75,0.0,-0.98834,1e-05,1.92817]
[1780449759556,53.05,66834.75,0.0,-0.98834,1e-05,1.92817]
[1780449759718,53.05,66834.75,0.0,-0.98834,1e-05,1.92817]
[1780449759829,53.05,66832.36,0.0,-0.98837,1e-05,1.9248]
[1780449764001,53.05,66832.8,0.0,-0.98837,1e-05,1.92483]
[1780449764219,53.05,66832.8,0.0,-0.98837,1e-05,1.92483]
[1780449766826,53.05,66835.2,0.0,-0.98835,1e-05,1.92746]
[1780449766972,53.05,66835.2,0.0,-0.98835,1e-05,1.92746]
[1780449767342,53.05,66835.2,0.0,-0.98835,1e-05,1.92746]
[1780449767440,53.04,66834.17,0.0,-0.98836,1e-05,1.92571]
[1780449767469,53.04,66834.17,0.0,-0.98836,1e-05,1.92571]
[1780449772296,53.04,66833.06,0.0,-0.98838,1e-05,1.92368]
[1780449772469,53.04,66834.65,0.0,-0.98836,1e-05,1.92542]
[1780449772844,53.04,66834.65,0.0,-0.98836,1e-05,1.92542]
[1780449772983,53.04,66834.65,0.0,-0.98836,1e-05,1.92542]
[1780449773084,53.04,66836.73,0.0,-0.98835,1e-05,1.92819]
[1780449776198,53.04,66837.22,0.0,-0.98834,1e-05,1.92845]
[1780449776219,53.04,66837.22,0.0,-0.98834,1e-05,1.92845]
[1780449776948,53.03,66841.18,0.0,-0.98831,1e-05,1.93334]
[1780449777957,53.03,66844.13,0.0,-0.98828,1e-05,1.93707]
[1780449780371,53.03,66845.38,0.0,-0.98827,1e-05,1.93853]
[1780449780471,53.03,66845.38,0.0,-0.98827,1e-05,1.93853]
[1780449780978,53.03,66845.1,0.0,-0.98828,1e-05,1.93772]
[1780449782992,53.03,66839.36,0.0,-0.98834,1e-05,1.92964]
[1780449783505,53.03,66839.36,0.0,-0.98834,1e-05,1.92964]
[1780449783719,53.03,66839.36,0.0,-0.98834,1e-05,1.92964]
[1780449785009,53.03,66844.78,0.0,-0.98829,1e-05,1.93648]
[1780449786012,53.02,66852.7,0.0,-0.98822,1e-05,1.94687]
[1780449787020,53.02,66860.13,0.0,-0.98815,1e-05,1.95663]
[1780449787898,53.02,66860.13,0.0,-0.98815,1e-05,1.95663]
[1780449788030,53.02,66874.09,0.0,-0.98802,1e-05,1.97525]
[1780449789036,53.02,66874.29,0.0,-0.98802,1e-05,1.97604]
[1780449790999,53.03,66875.63,0.0,-0.988,1e-05,1.97838]
[1780449793064,53.02,66872.62,0.0,-0.98804,1e-05,1.97341]
[1780449795078,53.02,66876.4,0.0,-0.98801,1e-05,1.97797]
[1780449799105,53.01,66872.73,0.0,-0.98805,1e-05,1.97182]
[1780449801221,53.01,66871.04,0.0,-0.98807,1e-05,1.96925]
[1780449802706,53.01,66871.4,0.0,-0.98807,1e-05,1.96919]
[1780449802720,53.01,66871.4,0.0,-0.98807,1e-05,1.96919]
[1780449803134,53.01,66871.88,0.0,-0.98806,1e-05,1.96956]
[1780449804141,53.01,66875.36,0.0,-0.98803,1e-05,1.97401]
[1780449805384,53.01,66875.36,0.0,-0.98803,1e-05,1.97401]
[1780449805470,53.01,66875.36,0.0,-0.98803,1e-05,1.97401]
[1780449809176,53.0,66873.75,0.0,-0.98806,1e-05,1.9704]
[1780449809620,53.0,66873.75,0.0,-0.98806,1e-05,1.9704]
[1780449809723,53.0,66873.75,0.0,-0.98806,1e-05,1.9704]
[1780449810184,53.0,66874.0,0.0,-0.98806,1e-05,1.97046]
[1780449812198,53.0,66877.66,0.0,-0.98804,1e-05,1.97357]
[1780449813205,52.99,66881.38,0.0,-0.988,1e-05,1.97835]
[1780449813686,52.99,66881.38,0.0,-0.988,1e-05,1.97835]
[1780449813983,52.99,66881.38,0.0,-0.988,1e-05,1.97835]
[1780449814040,52.99,66881.38,0.0,-0.988,1e-05,1.97835]
[1780449814223,52.99,66881.38,0.0,-0.988,1e-05,1.97835]
[1780449814324,53.0,66884.17,0.0,-0.98797,1e-05,1.98267]
[1780449815219,53.0,66878.36,0.0,-0.98802,1e-05,1.97528]
[1780449816106,53.0,66878.36,0.0,-0.98802,1e-05,1.97528]
[1780449816117,53.0,66878.36,0.0,-0.98802,1e-05,1.97528]
[1780449816220,53.0,66878.36,0.0,-0.98802,1e-05,1.97528]
[1780449816226,53.0,66874.16,0.0,-0.98806,1e-05,1.96929]
[1780449818240,52.99,66873.9,0.0,-0.98807,1e-05,1.96837]
[1780449820606,52.99,66872.56,0.0,-0.98809,1e-05,1.96602]
[1780449820723,52.99,66872.56,0.0,-0.98809,1e-05,1.96602]
[1780449820760,52.99,66872.56,0.0,-0.98809,1e-05,1.96602]
[1780449820972,52.99,66872.56,0.0,-0.98809,1e-05,1.96602]
[1780449821262,52.99,66872.98,0.0,-0.98809,1e-05,1.96632]
[1780449826306,53.0,66863.96,0.0,-0.98816,1e-05,1.95523]
[1780449827471,53.0,66863.96,0.0,-0.98816,1e-05,1.95523]
[1780449827721,52.99,66862.41,0.0,-0.98818,1e-05,1.95288]
[1780449827894,52.99,66862.41,0.0,-0.98818,1e-05,1.95288]
[1780449827979,52.99,66862.41,0.0,-0.98818,1e-05,1.95288]
[1780449828321,52.99,66861.91,0.0,-0.98818,1e-05,1.95197]
[1780449833356,53.01,66860.83,0.0,-0.98817,1e-05,1.9539]
[1780449834790,53.01,66861.0,0.0,-0.98816,1e-05,1.95468]
[1780449834972,53.01,66861.0,0.0,-0.98816,1e-05,1.95468]
[1780449834984,53.01,66861.0,0.0,-0.98816,1e-05,1.95468]
[1780449835220,53.01,66861.0,0.0,-0.98816,1e-05,1.95468]
[1780449835370,53.02,66859.96,0.0,-0.98817,1e-05,1.95384]
[1780449840406,53.03,66858.52,0.0,-0.98816,1e-05,1.9547]
[1780449841413,53.03,66864.93,0.0,-0.9881,1e-05,1.96391]
[1780449842420,53.04,66867.43,0.0,-0.98807,1e-05,1.96783]
[1780449843115,53.04,66867.43,0.0,-0.98807,1e-05,1.96783]
[1780449843221,53.04,66867.43,0.0,-0.98807,1e-05,1.96783]
[1780449843421,53.04,66867.43,0.0,-0.98807,1e-05,1.96783]
[1780449843469,53.04,66867.43,0.0,-0.98807,1e-05,1.96783]
[1780449843427,53.04,66867.94,0.0,-0.98806,1e-05,1.96906]
[1780449844434,53.04,66872.31,0.0,-0.98802,1e-05,1.97552]
[1780449845441,53.05,66875.29,0.0,-0.98799,1e-05,1.98009]
[1780449846163,53.05,66875.29,0.0,-0.98799,1e-05,1.98009]
[1780449846223,53.05,66875.29,0.0,-0.98799,1e-05,1.98009]
[1780449847454,53.05,66870.07,0.0,-0.98803,1e-05,1.97403]
[1780449848097,53.05,66870.07,0.0,-0.98803,1e-05,1.97403]
[1780449848220,53.05,66870.07,0.0,-0.98803,1e-05,1.97403]
[1780449848243,53.05,66870.07,0.0,-0.98803,1e-05,1.97403]
[1780449848475,53.05,66870.07,0.0,-0.98803,1e-05,1.97403]
[1780449848462,53.05,66865.71,0.0,-0.98807,1e-05,1.96865]
[1780449850476,53.06,66868.48,0.0,-0.98803,1e-05,1.97347]
[1780449851559,53.06,66868.48,0.0,-0.98803,1e-05,1.97347]
[1780449851721,53.06,66870.18,0.0,-0.98801,1e-05,1.97631]
[1780449856518,53.08,66865.24,0.0,-0.98804,1e-05,1.9722]
[1780449857524,53.08,66861.85,0.0,-0.98807,1e-05,1.96814]
[1780449857881,53.08,66861.85,0.0,-0.98807,1e-05,1.96814]
[1780449857974,53.08,66861.85,0.0,-0.98807,1e-05,1.96814]
[1780449858058,53.08,66861.85,0.0,-0.98807,1e-05,1.96814]
[1780449858220,53.08,66861.85,0.0,-0.98807,1e-05,1.96814]
[1780449858532,53.08,66861.05,0.0,-0.98807,1e-05,1.96759]
[1780449863567,53.09,66863.26,0.0,-0.98803,1e-05,1.97324]
[1780449864285,53.09,66863.26,0.0,-0.98803,1e-05,1.97324]
[1780449864469,53.09,66863.26,0.0,-0.98803,1e-05,1.97324]
[1780449864522,53.09,66863.26,0.0,-0.98803,1e-05,1.97324]
[1780449864574,53.1,66862.22,0.0,-0.98804,1e-05,1.97235]
[1780449864720,53.1,66862.22,0.0,-0.98804,1e-05,1.97235]
[1780449871623,53.12,66864.19,0.0,-0.988,1e-05,1.97736]
[1780449872805,53.12,66864.19,0.0,-0.988,1e-05,1.97736]
[1780449872980,53.12,66864.19,0.0,-0.988,1e-05,1.97736]
[1780449878019,53.13,66861.91,0.0,-0.98801,1e-05,1.97685]
[1780449878211,53.13,66861.91,0.0,-0.98801,1e-05,1.97685]
[1780449878223,53.13,66861.91,0.0,-0.98801,1e-05,1.97685]
[1780449878306,53.13,66860.79,0.0,-0.98801,1e-05,1.97585]
[1780449879678,53.14,66857.97,0.0,-0.98803,1e-05,1.97307]
[1780449881693,53.14,66855.35,0.0,-0.98805,1e-05,1.97058]
[1780449886728,53.16,66856.08,0.0,-0.98803,1e-05,1.97419]
[1780449887856,53.16,66856.08,0.0,-0.98803,1e-05,1.97419]
[1780449887864,53.16,66856.08,0.0,-0.98803,1e-05,1.97419]
[1780449887972,53.16,66856.08,0.0,-0.98803,1e-05,1.97419]
[1780449888026,53.16,66856.37,0.0,-0.98802,1e-05,1.97511]
[1780449893777,53.17,66857.88,0.0,-0.98798,1e-05,1.98026]
[1780449894792,53.17,66857.88,0.0,-0.98798,1e-05,1.98026]
[1780449894844,53.17,66857.88,0.0,-0.98798,1e-05,1.98026]
[1780449894973,53.17,66857.88,0.0,-0.98798,1e-05,1.98026]
[1780449895003,53.18,66856.64,0.0,-0.98799,1e-05,1.97909]
[1780449899819,53.19,66859.39,0.0,-0.98795,1e-05,1.98537]
[1780449901100,53.19,66859.39,0.0,-0.98795,1e-05,1.98537]
[1780449901632,53.19,66857.91,0.0,-0.98796,1e-05,1.98386]
[1780449901719,53.19,66857.91,0.0,-0.98796,1e-05,1.98386]
[1780449901883,53.19,66857.91,0.0,-0.98796,1e-05,1.98386]
[1780449901979,53.19,66857.91,0.0,-0.98796,1e-05,1.98386]
[1780449902080,53.2,66854.45,0.0,-0.98799,1e-05,1.97967]
[1780449906868,53.21,66857.67,0.0,-0.98794,1e-05,1.98658]
[1780449908775,53.21,66857.56,0.0,-0.98794,1e-05,1.98692]
[1780449908911,53.21,66857.56,0.0,-0.98794,1e-05,1.98692]
[1780449908971,53.21,66857.56,0.0,-0.98794,1e-05,1.98692]
[1780449909012,53.21,66857.37,0.0,-0.98793,1e-05,1.98716]
[1780449914389,53.22,66857.69,0.0,-0.98792,1e-05,1.98956]
[1780449918667,53.24,66858.64,0.0,-0.98789,1e-05,1.99328]
[1780449918719,53.24,66858.64,0.0,-0.98789,1e-05,1.99328]
[1780449918905,53.24,66858.64,0.0,-0.98789,1e-05,1.99328]
[1780449918973,53.24,66858.64,0.0,-0.98789,1e-05,1.99328]
[1780449919007,53.24,66859.18,0.0,-0.98788,1e-05,1.99449]
[1780449919960,53.24,66861.65,0.0,-0.98786,1e-05,1.99834]
[1780449920967,53.24,66864.79,0.0,-0.98782,1e-05,2.0031]
[1780449921974,53.25,66871.44,0.0,-0.98776,1e-05,2.01267]
[1780449922981,53.25,66877.3,0.0,-0.9877,1e-05,2.02118]
[1780449924221,53.25,66877.3,0.0,-0.9877,1e-05,2.02118]
[1780449924434,53.25,66877.3,0.0,-0.9877,1e-05,2.02118]
[1780449924524,53.25,66877.3,0.0,-0.9877,1e-05,2.02118]
[1780449924574,53.25,66880.85,0.0,-0.98766,1e-05,2.02692]
[1780449924724,53.25,66880.85,0.0,-0.98766,1e-05,2.02692]
[1780449924995,53.25,66885.39,0.0,-0.98762,1e-05,2.0332]
[1780449927009,53.26,66887.14,0.0,-0.9876,1e-05,2.03643]
[1780449929022,53.26,66890.63,0.0,-0.98756,1e-05,2.04208]
[1780449930017,53.26,66890.63,0.0,-0.98756,1e-05,2.04208]
[1780449930030,53.26,66894.4,0.0,-0.98752,1e-05,2.04771]
[1780449931782,53.27,66894.33,0.0,-0.98752,1e-05,2.04667]
[1780449931972,53.27,66894.33,0.0,-0.98752,1e-05,2.04667]
[1780449931999,53.27,66894.33,0.0,-0.98752,1e-05,2.04667]
[1780449932221,53.27,66894.33,0.0,-0.98752,1e-05,2.04667]
[1780449932255,53.27,66894.58,0.0,-0.98752,1e-05,2.0474]
[1780449935065,53.27,66903.28,0.0,-0.98743,1e-05,2.06068]
[1780449936072,53.27,66907.97,0.0,-0.98738,1e-05,2.06761]
[1780449941107,53.28,66908.15,0.0,-0.98736,1e-05,2.0696]
[1780449943121,53.29,66903.36,0.0,-0.98741,1e-05,2.06359]
[1780449944129,53.29,66898.52,0.0,-0.98745,1e-05,2.05718]
[1780449946143,53.29,66892.42,0.0,-0.9875,1e-05,2.04942]
[1780449947150,53.29,66887.63,0.0,-0.98755,1e-05,2.04314]
[1780449948700,53.3,66886.05,0.0,-0.98756,1e-05,2.04134]
[1780449948721,53.3,66886.05,0.0,-0.98756,1e-05,2.04134]
[1780449948834,53.3,66886.05,0.0,-0.98756,1e-05,2.04134]
[1780449948972,53.3,66886.05,0.0,-0.98756,1e-05,2.04134]
[1780449949164,53.3,66886.42,0.0,-0.98755,1e-05,2.04225]
[1780449952185,53.3,66882.26,0.0,-0.98758,1e-05,2.03766]
[1780449953192,53.3,66877.73,0.0,-0.98763,1e-05,2.03142]
[1780449957220,53.31,66876.36,0.0,-0.98764,1e-05,2.02968]
[1780449957971,53.31,66876.36,0.0,-0.98764,1e-05,2.02968]
[1780449958219,53.31,66876.36,0.0,-0.98764,1e-05,2.02968]
[1780449958227,53.31,66878.74,0.0,-0.98762,1e-05,2.03301]
[1780449959647,53.31,66878.74,0.0,-0.98762,1e-05,2.03301]
[1780449959649,53.31,66878.85,0.0,-0.98761,1e-05,2.03323]
[1780449959719,53.31,66878.85,0.0,-0.98761,1e-05,2.03323]
[1780449963263,53.31,66881.48,0.0,-0.98759,1e-05,2.03697]
[1780449963690,53.31,66881.48,0.0,-0.98759,1e-05,2.03697]
[1780449963719,53.31,66881.48,0.0,-0.98759,1e-05,2.03697]
[1780449964272,53.31,66878.51,0.0,-0.98762,1e-05,2.03289]
[1780449966286,53.31,66872.9,0.0,-0.98767,1e-05,2.02522]
[1780449969070,53.31,66870.69,0.0,-0.98769,1e-05,2.02227]
[1780449969222,53.31,66870.69,0.0,-0.98769,1e-05,2.02227]
[1780449969633,53.31,66870.69,0.0,-0.98769,1e-05,2.02227]
[1780449969667,53.31,66868.66,0.0,-0.98771,1e-05,2.01958]
[1780449969720,53.31,66868.66,0.0,-0.98771,1e-05,2.01958]
[1780449976358,53.31,66872.24,0.0,-0.98767,1e-05,2.02483]
[1780449978372,53.31,66875.39,0.0,-0.98764,1e-05,2.02927]
[1780449978926,53.31,66875.39,0.0,-0.98764,1e-05,2.02927]
[1780449978974,53.31,66875.39,0.0,-0.98764,1e-05,2.02927]
[1780449978984,53.31,66875.39,0.0,-0.98764,1e-05,2.02927]
[1780449979220,53.31,66875.39,0.0,-0.98764,1e-05,2.02927]
[1780449979379,53.31,66881.07,0.0,-0.98759,1e-05,2.03716]
[1780449980386,53.31,66883.62,0.0,-0.98756,1e-05,2.04074]
[1780449982283,53.31,66885.82,0.0,-0.98754,1e-05,2.04381]
[1780449982472,53.31,66885.82,0.0,-0.98754,1e-05,2.04381]
[1780449982486,53.31,66885.78,0.0,-0.98754,1e-05,2.04378]
[1780449986242,53.31,66884.99,0.0,-0.98755,1e-05,2.04272]
[1780449987914,53.31,66885.28,0.0,-0.98755,1e-05,2.04315]
[1780449987972,53.31,66885.28,0.0,-0.98755,1e-05,2.04315]
[1780449988444,53.31,66885.37,0.0,-0.98754,1e-05,2.04329]
[1780449991463,53.31,66880.64,0.0,-0.9876,1e-05,2.03545]
[1780449991900,53.31,66880.64,0.0,-0.9876,1e-05,2.03545]
[1780449991905,53.31,66880.64,0.0,-0.9876,1e-05,2.03545]
[1780449991973,53.31,66880.64,0.0,-0.9876,1e-05,2.03545]
[1780449992470,53.31,66877.84,0.0,-0.98762,1e-05,2.0316]
[1780449994220,53.31,66877.94,0.0,-0.98762,1e-05,2.03177]
[1780449994225,53.31,66877.94,0.0,-0.98762,1e-05,2.03177]
[1780449994472,53.31,66877.94,0.0,-0.98762,1e-05,2.03177]
[1780449994534,53.31,66874.61,0.0,-0.98765,1e-05,2.02724]
[1780449997504,53.31,66878.39,0.0,-0.98762,1e-05,2.03255]
[1780449997959,53.31,66878.39,0.0,-0.98762,1e-05,2.03255]
[1780449997973,53.31,66878.39,0.0,-0.98762,1e-05,2.03255]
[1780449998043,53.31,66878.39,0.0,-0.98762,1e-05,2.03255]
[1780449998220,53.31,66878.39,0.0,-0.98762,1e-05,2.03255]
[1780449998512,53.31,66884.89,0.0,-0.98756,1e-05,2.04158]
[1780449999519,53.32,66888.66,0.0,-0.98751,1e-05,2.04772]
[1780450003578,53.33,66888.99,0.0,-0.98749,1e-05,2.05074]
[1780450003685,53.33,66888.99,0.0,-0.98749,1e-05,2.05074]
[1780450003721,53.33,66888.99,0.0,-0.98749,1e-05,2.05074]
[1780450003679,53.33,66890.85,0.0,-0.98747,1e-05,2.05418]
[1780450004553,53.34,66892.19,0.0,-0.98745,1e-05,2.05689]
[1780450009594,53.36,66892.66,0.0,-0.98742,1e-05,2.06171]
[1780450010898,53.36,66892.39,0.0,-0.98741,1e-05,2.06216]
[1780450010970,53.36,66892.39,0.0,-0.98741,1e-05,2.06216]
[1780450013623,53.38,66895.02,0.0,-0.98737,1e-05,2.06831]
[1780450014601,53.38,66895.02,0.0,-0.98737,1e-05,2.06831]
[1780450014719,53.38,66895.02,0.0,-0.98737,1e-05,2.06831]
[1780450014698,53.38,66896.52,0.0,-0.98735,1e-05,2.07123]
[1780450015085,53.38,66896.52,0.0,-0.98735,1e-05,2.07123]
[1780450014813,53.38,66896.52,0.0,-0.98735,1e-05,2.07123]
[1780450017364,53.39,66896.21,0.0,-0.98734,1e-05,2.07242]
[1780450017469,53.39,66896.21,0.0,-0.98734,1e-05,2.07242]
[1780450018657,53.4,66898.87,0.0,-0.9873,1e-05,2.07776]
[1780450020506,53.4,66898.22,0.0,-0.9873,1e-05,2.07765]
[1780450020510,53.4,66898.22,0.0,-0.9873,1e-05,2.07765]
[1780450020720,53.4,66898.22,0.0,-0.9873,1e-05,2.07765]
[1780450020672,53.4,66900.77,0.0,-0.98727,1e-05,2.08203]
[1780450021679,53.41,66902.82,0.0,-0.98725,1e-05,2.08571]
[1780450022687,53.41,66908.65,0.0,-0.98719,1e-05,2.09472]
[1780450023694,53.42,66911.32,0.0,-0.98715,1e-05,2.09927]
[1780450024373,53.42,66911.32,0.0,-0.98715,1e-05,2.09927]
[1780450024470,53.42,66911.32,0.0,-0.98715,1e-05,2.09927]
[1780450024700,53.42,66911.74,0.0,-0.98714,1e-05,2.10062]
[1780450025708,53.42,66914.41,0.0,-0.98711,1e-05,2.10517]
[1780450026715,53.43,66917.37,0.0,-0.98708,1e-05,2.11012]
[1780450027722,53.43,66921.23,0.0,-0.98704,1e-05,2.11636]
[1780450029736,53.44,66923.36,0.0,-0.987,1e-05,2.12086]
[1780450031578,53.44,66922.93,0.0,-0.987,1e-05,2.12097]
[1780450031635,53.44,66922.93,0.0,-0.987,1e-05,2.12097]
[1780450031717,53.44,66922.93,0.0,-0.987,1e-05,2.12097]
[1780450031751,53.45,66922.98,0.0,-0.987,1e-05,2.12177]
[1780450034772,53.46,66926.04,0.0,-0.98695,1e-05,2.12831]
[1780450035779,53.46,66932.45,0.0,-0.98688,1e-05,2.1382]
[1780450036786,53.46,66934.15,0.0,-0.98686,1e-05,2.14134]
[1780450041821,53.48,66933.39,0.0,-0.98684,1e-05,2.14371]
[1780450042866,53.48,66933.39,0.0,-0.98684,1e-05,2.14371]
[1780450042926,53.48,66933.39,0.0,-0.98684,1e-05,2.14371]
[1780450042970,53.48,66933.39,0.0,-0.98684,1e-05,2.14371]
[1780450043174,53.48,66933.39,0.0,-0.98684,1e-05,2.1444]
[1780450044842,53.49,66936.64,0.0,-0.9868,1e-05,2.15045]
[1780450045849,53.49,66942.62,0.0,-0.98673,1e-05,2.15976]
[1780450046856,53.5,66942.94,0.0,-0.98672,1e-05,2.16088]
[1780450047910,53.5,66942.94,0.0,-0.98672,1e-05,2.16088]
[1780450047971,53.5,66942.94,0.0,-0.98672,1e-05,2.16088]
[1780450048219,53.5,66942.94,0.0,-0.98672,1e-05,2.16088]
[1780450048255,53.5,66944.54,0.0,-0.9867,1e-05,2.16386]
[1780450053905,53.52,66943.91,0.0,-0.98669,1e-05,2.16549]
[1780450054969,53.52,66943.91,0.0,-0.98669,1e-05,2.16549]
[1780450055020,53.52,66943.91,0.0,-0.98669,1e-05,2.16549]
[1780450055225,53.52,66943.91,0.0,-0.98669,1e-05,2.16549]
[1780450055243,53.52,66945.43,0.0,-0.98667,1e-05,2.16835]
[1780450056926,53.53,66950.47,0.0,-0.98661,1e-05,2.17696]
[1780450057933,53.53,66954.62,0.0,-0.98656,1e-05,2.18363]
[1780450060071,53.54,66955.69,0.0,-0.98655,1e-05,2.18581]
[1780450060124,53.54,66955.69,0.0,-0.98655,1e-05,2.18581]
[1780450060219,53.54,66955.69,0.0,-0.98655,1e-05,2.18581]
[1780450060286,53.54,66955.44,0.0,-0.98655,1e-05,2.18607]
[1780450066575,53.53,66957.1,0.0,-0.98654,1e-05,2.18722]
[1780450066631,53.53,66957.1,0.0,-0.98654,1e-05,2.18722]
[1780450066719,53.53,66957.1,0.0,-0.98654,1e-05,2.18722]
[1780450066781,53.53,66957.22,0.0,-0.98653,1e-05,2.18776]
[1780450070714,53.54,66956.43,0.0,-0.98653,1e-05,2.18783]
[1780450070719,53.54,66956.43,0.0,-0.98653,1e-05,2.18783]
[1780450070899,53.54,66955.21,0.0,-0.98654,1e-05,2.18667]
[1780450070975,53.54,66955.21,0.0,-0.98654,1e-05,2.18667]
[1780450071623,53.55,66948.85,0.0,-0.9866,1e-05,2.17866]
[1780450072033,53.55,66945.12,0.0,-0.98664,1e-05,2.17324]
[1780450073181,53.55,66945.12,0.0,-0.98664,1e-05,2.17324]
[1780450073222,53.55,66945.12,0.0,-0.98664,1e-05,2.17324]
[1780450073225,53.55,66942.68,0.0,-0.98666,1e-05,2.17035]
[1780450074186,53.55,66942.68,0.0,-0.98666,1e-05,2.17035]
[1780450074218,53.55,66942.68,0.0,-0.98666,1e-05,2.17035]
[1780450075056,53.56,66938.44,0.0,-0.98669,1e-05,2.1655]
[1780450076063,53.56,66934.09,0.0,-0.98673,1e-05,2.15987]
[1780450077394,53.56,66934.09,0.0,-0.98673,1e-05,2.15987]
[1780450081219,53.58,66933.87,0.0,-0.98671,1e-05,2.16219]
[1780450082109,53.58,66945.05,0.0,-0.98659,1e-05,2.17971]
[1780450083222,53.58,66945.05,0.0,-0.98659,1e-05,2.17971]
[1780450083586,53.59,66948.7,0.0,-0.98655,1e-05,2.18565]
[1780450086137,53.59,66951.11,0.0,-0.98651,1e-05,2.19104]
[1780450087225,53.59,66951.11,0.0,-0.98651,1e-05,2.19104]
[1780450087231,53.6,66951.23,0.0,-0.9865,1e-05,2.19182]
[1780450090165,53.61,66949.39,0.0,-0.98651,1e-05,2.19097]
[1780450091225,53.61,66949.39,0.0,-0.98651,1e-05,2.19097]
[1780450091285,53.61,66944.4,0.0,-0.98656,1e-05,2.18431]
[1780450092178,53.61,66940.98,0.0,-0.98659,1e-05,2.17996]
[1780450095221,53.62,66940.09,0.0,-0.98659,1e-05,2.17993]
[1780450098220,53.63,66942.91,0.0,-0.98654,1e-05,2.18654]
[1780450102249,53.64,66944.49,0.0,-0.98651,1e-05,2.1913]
[1780450104020,53.65,66944.82,0.0,-0.9865,1e-05,2.1924]
[1780450104357,53.65,66944.82,0.0,-0.9865,1e-05,2.1924]
[1780450104469,53.65,66944.82,0.0,-0.9865,1e-05,2.1924]
[1780450105221,53.65,66944.92,0.0,-0.98649,1e-05,2.19315]
[1780450105270,53.65,66944.96,0.0,-0.98649,1e-05,2.19382]
[1780450106277,53.65,66949.18,0.0,-0.98644,1e-05,2.20059]
[1780450107408,53.65,66949.18,0.0,-0.98644,1e-05,2.20059]
[1780450107494,53.66,66951.99,0.0,-0.98641,1e-05,2.2053]
[1780450111219,53.67,66952.49,0.0,-0.98639,1e-05,2.20779]
[1780450112735,53.67,66952.46,0.0,-0.98639,1e-05,2.20693]
[1780450115223,53.68,66953.31,0.0,-0.98637,1e-05,2.20992]
[1780450115339,53.68,66956.03,0.0,-0.98634,1e-05,2.21449]
[1780450120378,53.69,66956.2,0.0,-0.98633,1e-05,2.21665]
[1780450120479,53.69,66958.21,0.0,-0.9863,1e-05,2.21999]
[1780450121223,53.69,66958.21,0.0,-0.9863,1e-05,2.21999]
[1780450121382,53.69,66960.12,0.0,-0.98628,1e-05,2.22318]
[1780450126144,53.7,66959.72,0.0,-0.98627,1e-05,2.22406]
[1780450126221,53.7,66959.72,0.0,-0.98627,1e-05,2.22406]
[1780450128587,53.7,66958.18,0.0,-0.98628,1e-05,2.22252]
[1780450128688,53.71,66954.05,0.0,-0.98632,1e-05,2.21681]
[1780450129221,53.71,66954.05,0.0,-0.98632,1e-05,2.21681]
[1780450129452,53.71,66948.08,0.0,-0.98638,1e-05,2.20843]
[1780450130459,53.71,66945.22,0.0,-0.98641,1e-05,2.20463]
[1780450131889,53.71,66945.6,0.0,-0.9864,1e-05,2.20559]
[1780450131977,53.71,66945.6,0.0,-0.9864,1e-05,2.20559]
[1780450133219,53.71,66945.31,0.0,-0.9864,1e-05,2.20556]
[1780450133481,53.72,66943.95,0.0,-0.98641,1e-05,2.20397]
[1780450135494,53.72,66946.92,0.0,-0.98638,1e-05,2.20911]
[1780450137240,53.72,66947.82,0.0,-0.98637,1e-05,2.21082]
[1780450137508,53.72,66953.31,0.0,-0.98631,1e-05,2.21927]
[1780450140351,53.73,66954.14,0.0,-0.98629,1e-05,2.22126]
[1780450140473,53.73,66954.14,0.0,-0.98629,1e-05,2.22126]
[1780450141536,53.73,66949.25,0.0,-0.98634,1e-05,2.2148]
[1780450144101,53.73,66947.04,0.0,-0.98636,1e-05,2.2123]
[1780450144220,53.73,66947.04,0.0,-0.98636,1e-05,2.2123]
[1780450144557,53.74,66948.93,0.0,-0.98633,1e-05,2.21546]
[1780450149592,53.75,66951.86,0.0,-0.98629,1e-05,2.22163]
[1780450151755,53.75,66951.79,0.0,-0.98629,1e-05,2.2219]
[1780450151818,53.75,66945.6,0.0,-0.98635,1e-05,2.21353]
[1780450151971,53.75,66945.6,0.0,-0.98635,1e-05,2.21353]
[1780450153620,53.75,66942.88,0.0,-0.98637,1e-05,2.20992]
[1780450158655,53.76,66940.87,0.0,-0.98638,1e-05,2.20889]
[1780450160669,53.77,66937.19,0.0,-0.98641,1e-05,2.20426]
[1780450161676,53.77,66942.88,0.0,-0.98635,1e-05,2.21299]
[1780450162683,53.77,66945.76,0.0,-0.98632,1e-05,2.21761]
[1780450163690,53.77,66946.7,0.0,-0.9863,1e-05,2.21937]
[1780450165704,53.77,66953.4,0.0,-0.98623,1e-05,2.22998]
[1780450166979,53.78,66955.28,0.0,-0.98621,1e-05,2.23312]
[1780450167226,53.78,66955.28,0.0,-0.98621,1e-05,2.23312]
[1780450167247,53.78,66955.28,0.0,-0.98621,1e-05,2.23347]
[1780450168725,53.78,66958.53,0.0,-0.98617,1e-05,2.23862]
[1780450172302,53.78,66957.11,0.0,-0.98619,1e-05,2.23612]
[1780450172470,53.78,66957.11,0.0,-0.98619,1e-05,2.23612]
[1780450172753,53.79,66955.72,0.0,-0.98619,1e-05,2.23474]
[1780450174740,53.79,66956.18,0.0,-0.98619,1e-05,2.23576]
[1780450174971,53.79,66956.54,0.0,-0.98618,1e-05,2.23663]
[1780450180809,53.8,66958.58,0.0,-0.98615,1e-05,2.24162]
[1780450181678,53.8,66958.58,0.0,-0.98615,1e-05,2.24162]
[1780450181719,53.8,66958.58,0.0,-0.98615,1e-05,2.24162]
[1780450181815,53.8,66956.94,0.0,-0.98616,1e-05,2.23952]
[1780450186851,53.81,66955.63,0.0,-0.98616,1e-05,2.23923]
[1780450188027,53.81,66955.75,0.0,-0.98616,1e-05,2.23974]
[1780450188219,53.81,66955.75,0.0,-0.98616,1e-05,2.23974]
[1780450190881,53.82,66951.5,0.0,-0.9862,1e-05,2.23444]
[1780450191887,53.82,66950.12,0.0,-0.98621,1e-05,2.23274]
[1780450193689,53.82,66949.4,0.0,-0.98621,1e-05,2.23202]
[1780450193725,53.82,66949.4,0.0,-0.98621,1e-05,2.23202]
[1780450194756,53.82,66948.0,0.0,-0.98622,1e-05,2.23029]
[1780450194908,53.82,66947.82,0.0,-0.98622,1e-05,2.23056]
[1780450194970,53.82,66947.82,0.0,-0.98622,1e-05,2.23056]
[1780450196922,53.83,66942.04,0.0,-0.98628,1e-05,2.2231]
[1780450197929,53.83,66938.42,0.0,-0.98631,1e-05,2.21833]
[1780450199981,53.83,66938.43,0.0,-0.9863,1e-05,2.21889]
[1780450200221,53.83,66938.43,0.0,-0.9863,1e-05,2.21889]
[1780450201964,53.84,66944.42,0.0,-0.98623,1e-05,2.2288]
[1780450204066,53.85,66940.37,0.0,-0.98626,1e-05,2.22446]
[1780450205074,53.85,66934.69,0.0,-0.98632,1e-05,2.21612]
[1780450206081,53.85,66930.34,0.0,-0.98636,1e-05,2.21084]
[1780450208095,53.86,66929.51,0.0,-0.98636,1e-05,2.21058]
[1780450210109,53.86,66930.54,0.0,-0.98635,1e-05,2.21246]
[1780450210220,53.86,66930.54,0.0,-0.98635,1e-05,2.21246]
[1780450211060,53.86,66931.22,0.0,-0.98634,1e-05,2.21402]
[1780450211220,53.86,66931.22,0.0,-0.98634,1e-05,2.21402]
[1780450211320,53.87,66933.23,0.0,-0.98631,1e-05,2.21752]
[1780450212123,53.87,66937.54,0.0,-0.98626,1e-05,2.2244]
[1780450215145,53.88,66934.17,0.0,-0.98629,1e-05,2.22107]
[1780450218165,53.88,66938.75,0.0,-0.98623,1e-05,2.22942]
[1780450219172,53.89,66941.91,0.0,-0.98619,1e-05,2.23461]
[1780450220034,53.89,66941.91,0.0,-0.98619,1e-05,2.23461]
[1780450220220,53.89,66941.91,0.0,-0.98619,1e-05,2.23461]
[1780450222193,53.89,66946.72,0.0,-0.98613,1e-05,2.24326]
[1780450223696,53.89,66946.72,0.0,-0.98613,1e-05,2.24326]
[1780450223721,53.89,66946.72,0.0,-0.98613,1e-05,2.24326]
[1780450225207,53.9,66949.37,0.0,-0.9861,1e-05,2.24818]
[1780450225220,53.9,66949.37,0.0,-0.9861,1e-05,2.24818]
[1780450225241,53.9,66949.13,0.0,-0.9861,1e-05,2.24832]
[1780450228882,53.91,66948.35,0.0,-0.9861,1e-05,2.24816]
[1780450228978,53.91,66949.02,0.0,-0.98608,1e-05,2.25014]
[1780450234280,53.92,66954.35,0.0,-0.98602,1e-05,2.25907]
[1780450235864,53.92,66954.35,0.0,-0.98602,1e-05,2.25907]
[1780450235976,53.93,66956.44,0.0,-0.98599,1e-05,2.26313]
[1780450236842,53.93,66956.44,0.0,-0.98599,1e-05,2.26313]
[1780450236873,53.93,66955.93,0.0,-0.98599,1e-05,2.26284]
[1780450236979,53.93,66955.93,0.0,-0.98599,1e-05,2.26284]
[1780450240322,53.94,66963.24,0.0,-0.98591,1e-05,2.27514]
[1780450241329,53.94,66968.23,0.0,-0.98585,1e-05,2.28306]
[1780450245357,53.95,66963.76,0.0,-0.98588,1e-05,2.27811]
[1780450247461,53.95,66961.69,0.0,-0.9859,1e-05,2.27546]
[1780450247471,53.95,66961.69,0.0,-0.9859,1e-05,2.27546]
[1780450251399,53.96,66964.72,0.0,-0.98585,1e-05,2.28223]
[1780450254504,53.96,66964.08,0.0,-0.98586,1e-05,2.28214]
[1780450254719,53.96,66964.08,0.0,-0.98586,1e-05,2.28214]
[1780450255095,53.97,66964.02,0.0,-0.98585,1e-05,2.28249]
[1780450255219,53.97,66964.02,0.0,-0.98585,1e-05,2.28249]
[1780450255426,53.97,66964.08,0.0,-0.98585,1e-05,2.28302]
[1780450258448,53.97,66958.06,0.0,-0.9859,1e-05,2.27531]
[1780450260462,53.98,66956.3,0.0,-0.98591,1e-05,2.27358]
[1780450261567,53.98,66956.3,0.0,-0.98591,1e-05,2.27358]
[1780450261719,53.98,66956.3,0.0,-0.98591,1e-05,2.27358]
[1780450267047,53.99,66956.45,0.0,-0.98589,1e-05,2.2765]
[1780450267219,53.99,66956.45,0.0,-0.98589,1e-05,2.2765]
[1780450267919,53.99,66956.45,0.0,-0.98589,1e-05,2.2765]
[1780450267971,53.99,66956.45,0.0,-0.98589,1e-05,2.2765]
[1780450268517,54.0,66955.99,0.0,-0.98589,1e-05,2.2767]
[1780450269525,54.0,66959.81,0.0,-0.98585,1e-05,2.28286]
[1780450270532,54.0,66963.32,0.0,-0.98581,1e-05,2.28855]
[1780450272079,54.0,66963.98,0.0,-0.9858,1e-05,2.28997]
[1780450272220,54.0,66963.98,0.0,-0.9858,1e-05,2.28997]
[1780450277581,54.01,66962.48,0.0,-0.9858,1e-05,2.29026]
[1780450280120,54.02,66964.29,0.0,-0.98577,1e-05,2.29382]
[1780450280222,54.02,66964.29,0.0,-0.98577,1e-05,2.29382]
[1780450282060,54.02,66964.4,0.0,-0.98576,1e-05,2.29481]
[1780450282219,54.02,66964.4,0.0,-0.98576,1e-05,2.29481]
[1780450282615,54.02,66963.96,0.0,-0.98577,1e-05,2.29457]
[1780450285637,54.03,66959.97,0.0,-0.9858,1e-05,2.28982]
[1780450287333,54.03,66958.32,0.0,-0.98581,1e-05,2.28777]
[1780450287472,54.03,66958.32,0.0,-0.98581,1e-05,2.28777]
[1780450292689,54.04,66950.71,0.0,-0.98588,1e-05,2.27749]
[1780450293697,54.05,66947.73,0.0,-0.98591,1e-05,2.27347]
[1780450294526,54.05,66947.73,0.0,-0.98591,1e-05,2.27347]
[1780450294720,54.05,66947.73,0.0,-0.98591,1e-05,2.27347]
[1780450294774,54.05,66947.98,0.0,-0.98591,1e-05,2.27428]
[1780450296728,54.05,66948.11,0.0,-0.9859,1e-05,2.27493]
[1780450296971,54.05,66948.11,0.0,-0.9859,1e-05,2.27493]
[1780450296829,54.05,66947.85,0.0,-0.9859,1e-05,2.27499]
[1780450297724,54.05,66947.85,0.0,-0.9859,1e-05,2.27499]
[1780450299740,54.06,66952.59,0.0,-0.98584,1e-05,2.28341]
[1780450304932,54.07,66953.52,0.0,-0.98582,1e-05,2.28654]
[1780450304972,54.07,66953.52,0.0,-0.98582,1e-05,2.28654]
[1780450306075,54.07,66952.35,0.0,-0.98583,1e-05,2.28564]
[1780450306219,54.07,66952.35,0.0,-0.98583,1e-05,2.28564]
[1780450306789,54.07,66951.93,0.0,-0.98583,1e-05,2.28544]
[1780450311824,54.08,66953.48,0.0,-0.98579,1e-05,2.28988]
[1780450314476,54.09,66954.14,0.0,-0.98578,1e-05,2.29171]
[1780450314720,54.09,66954.14,0.0,-0.98578,1e-05,2.29171]
[1780450319880,54.1,66955.54,0.0,-0.98575,1e-05,2.29629]
[1780450323295,54.11,66956.51,0.0,-0.98573,1e-05,2.29936]
[1780450323472,54.11,66956.51,0.0,-0.98573,1e-05,2.29936]
[1780450323811,54.11,66956.51,0.0,-0.98573,1e-05,2.29936]
[1780450323977,54.11,66956.51,0.0,-0.98573,1e-05,2.29936]
[1780450323908,54.11,66956.32,0.0,-0.98573,1e-05,2.29948]
[1780450329950,54.12,66956.35,0.0,-0.98571,1e-05,2.3019]
[1780450332194,54.12,66958.48,0.0,-0.98568,1e-05,2.30589]
[1780450332222,54.12,66958.48,0.0,-0.98568,1e-05,2.30589]
[1780450338006,54.14,66961.33,0.0,-0.98563,1e-05,2.31248]
[1780450339487,54.14,66962.19,0.0,-0.98562,1e-05,2.31415]
[1780450339724,54.14,66962.19,0.0,-0.98562,1e-05,2.31415]
[1780450341028,54.14,66948.96,0.0,-0.98576,1e-05,2.29497]
[1780450342036,54.14,66938.18,0.0,-0.98587,1e-05,2.27925]
[1780450343045,54.14,66930.16,0.0,-0.98595,1e-05,2.26774]
[1780450343199,54.14,66930.16,0.0,-0.98595,1e-05,2.26774]
[1780450344051,54.15,66925.45,0.0,-0.98599,1e-05,2.2612]
[1780450347072,54.15,66928.36,0.0,-0.98595,1e-05,2.26687]
[1780450347108,54.15,66928.36,0.0,-0.98595,1e-05,2.26687]
[1780450353115,54.17,66928.64,0.0,-0.98594,1e-05,2.26854]
[1780450355130,54.17,66925.56,0.0,-0.98597,1e-05,2.26485]
[1780450356139,54.17,66914.56,0.0,-0.98608,1e-05,2.24902]
[1780450357147,54.18,66907.56,0.0,-0.98615,1e-05,2.23918]
[1780450358173,54.18,66909.06,0.0,-0.98613,1e-05,2.24188]
[1780450359176,54.18,66912.43,0.0,-0.98609,1e-05,2.24733]
[1780450360188,54.18,66916.93,0.0,-0.98604,1e-05,2.25445]
[1780450362201,54.19,66911.67,0.0,-0.98609,1e-05,2.24762]
[1780450364215,54.19,66910.35,0.0,-0.98609,1e-05,2.24663]
[1780450365252,54.19,66910.35,0.0,-0.98609,1e-05,2.24663]
[1780450365472,54.19,66910.35,0.0,-0.98609,1e-05,2.24663]
[1780450366009,54.19,66910.35,0.0,-0.98609,1e-05,2.24663]
[1780450366073,54.2,66910.68,0.0,-0.98608,1e-05,2.24807]
[1780450366221,54.2,66910.68,0.0,-0.98608,1e-05,2.24807]
[1780450370259,54.21,66907.87,0.0,-0.9861,1e-05,2.24583]
[1780450371142,54.21,66907.87,0.0,-0.9861,1e-05,2.24583]
[1780450371222,54.21,66907.87,0.0,-0.9861,1e-05,2.24583]
[1780450374287,54.21,66911.27,0.0,-0.98605,1e-05,2.25277]
[1780450375196,54.21,66911.27,0.0,-0.98605,1e-05,2.25277]
[1780450375223,54.21,66911.27,0.0,-0.98605,1e-05,2.25277]
[1780450375294,54.22,66912.59,0.0,-0.98603,1e-05,2.25518]
[1780450376777,54.22,66912.59,0.0,-0.98603,1e-05,2.25518]
[1780450376971,54.22,66912.59,0.0,-0.98603,1e-05,2.25518]
[1780450380331,54.23,66907.6,0.0,-0.98607,1e-05,2.25015]
[1780450381385,54.23,66907.6,0.0,-0.98607,1e-05,2.25015]
[1780450381469,54.23,66907.6,0.0,-0.98607,1e-05,2.25015]
[1780450383867,54.23,66907.88,0.0,-0.98606,1e-05,2.25151]
[1780450383972,54.23,66907.88,0.0,-0.98606,1e-05,2.25151]
[1780450384073,54.24,66910.1,0.0,-0.98603,1e-05,2.25571]
[1780450387349,54.24,66910.01,0.0,-0.98602,1e-05,2.2565]
[1780450387470,54.24,66910.01,0.0,-0.98602,1e-05,2.2565]
[1780450393422,54.26,66911.39,0.0,-0.98599,1e-05,2.26126]
[1780450393469,54.26,66911.39,0.0,-0.98599,1e-05,2.26126]
[1780450394551,54.26,66913.45,0.0,-0.98596,1e-05,2.26476]
[1780450394722,54.26,66913.45,0.0,-0.98596,1e-05,2.26476]
[1780450394822,54.26,66913.85,0.0,-0.98596,1e-05,2.2658]
[1780450399102,54.27,66913.31,0.0,-0.98595,1e-05,2.26633]
[1780450399221,54.27,66913.41,0.0,-0.98595,1e-05,2.26692]
[1780450399464,54.27,66918.6,0.0,-0.98589,1e-05,2.27507]
[1780450400471,54.27,66925.13,0.0,-0.98582,1e-05,2.28522]
[1780450401624,54.27,66925.13,0.0,-0.98582,1e-05,2.28522]
[1780450401720,54.27,66925.13,0.0,-0.98582,1e-05,2.28522]
[1780450401725,54.27,66932.08,0.0,-0.98574,1e-05,2.29601]
[1780450402492,54.27,66932.08,0.0,-0.98574,1e-05,2.29601]
[1780450402644,54.27,66932.08,0.0,-0.98574,1e-05,2.29601]
[1780450402702,54.28,66932.26,0.0,-0.98574,1e-05,2.29667]
[1780450404499,54.28,66940.45,0.0,-0.98565,1e-05,2.30974]
[1780450405790,54.28,66940.45,0.0,-0.98565,1e-05,2.30974]
[1780450405973,54.28,66940.45,0.0,-0.98565,1e-05,2.30974]
[1780450406074,54.28,66942.34,0.0,-0.98562,1e-05,2.31332]
[1780450410541,54.29,66938.06,0.0,-0.98566,1e-05,2.30832]
[1780450412498,54.29,66935.58,0.0,-0.98569,1e-05,2.30352]
[1780450412721,54.29,66935.58,0.0,-0.98569,1e-05,2.30352]
[1780450413465,54.29,66934.53,0.0,-0.9857,1e-05,2.30232]
[1780450413719,54.29,66934.53,0.0,-0.9857,1e-05,2.30232]
[1780450413801,54.3,66934.62,0.0,-0.98569,1e-05,2.30283]
[1780450415576,54.3,66937.51,0.0,-0.98566,1e-05,2.30792]
[1780450416583,54.3,66940.19,0.0,-0.98563,1e-05,2.31232]
[1780450417590,54.3,66931.28,0.0,-0.98572,1e-05,2.2993]
[1780450418597,54.3,66922.4,0.0,-0.98581,1e-05,2.28641]
[1780450419604,54.31,66915.98,0.0,-0.98587,1e-05,2.27726]
[1780450420710,54.31,66915.98,0.0,-0.98587,1e-05,2.27726]
[1780450420719,54.31,66915.98,0.0,-0.98587,1e-05,2.27726]
[1780450420811,54.31,66916.07,0.0,-0.98587,1e-05,2.27781]
[1780450423632,54.32,66913.39,0.0,-0.98589,1e-05,2.27509]
[1780450424639,54.32,66908.32,0.0,-0.98594,1e-05,2.26799]
[1780450425646,54.32,66901.47,0.0,-0.98601,1e-05,2.25829]
[1780450426653,54.32,66900.76,0.0,-0.98601,1e-05,2.25769]
[1780450430619,54.33,66900.28,0.0,-0.98601,1e-05,2.25834]
[1780450430719,54.33,66900.28,0.0,-0.98601,1e-05,2.25834]
[1780450433702,54.34,66879.41,0.0,-0.98621,1e-05,2.22948]
[1780450434541,54.34,66879.41,0.0,-0.98621,1e-05,2.22948]
[1780450434709,54.34,66848.66,0.0,-0.98652,1e-05,2.18537]
[1780450435718,54.34,66841.12,0.0,-0.98659,1e-05,2.17511]
[1780450437268,54.34,66841.12,0.0,-0.98659,1e-05,2.17511]
[1780450436738,54.37,66839.98,0.0,-0.98656,1e-05,2.17927]
[1780450437742,54.37,66836.41,0.0,-0.98659,1e-05,2.17473]
[1780450440769,54.38,66833.92,0.0,-0.9866,1e-05,2.17292]
[1780450442778,54.39,66836.74,0.0,-0.98657,1e-05,2.17813]
[1780450443785,54.39,66831.93,0.0,-0.98661,1e-05,2.17182]
[1780450445249,54.39,66831.93,0.0,-0.98661,1e-05,2.17182]
[1780450445257,54.4,66817.59,0.0,-0.98674,1e-05,2.15259]
[1780450445799,54.4,66801.28,0.0,-0.9869,1e-05,2.12951]
[1780450446806,54.4,66797.25,0.0,-0.98694,1e-05,2.1245]
[1780450447813,54.4,66794.37,0.0,-0.98696,1e-05,2.12112]
[1780450448488,54.4,66794.37,0.0,-0.98696,1e-05,2.12112]
[1780450450835,54.41,66787.07,0.0,-0.98702,1e-05,2.1129]
[1780450451843,54.42,66791.1,0.0,-0.98697,1e-05,2.11924]
[1780450452851,54.42,66800.74,0.0,-0.98688,1e-05,2.13349]
[1780450453857,54.42,66807.35,0.0,-0.98681,1e-05,2.14351]
[1780450454864,54.43,66807.43,0.0,-0.9868,1e-05,2.14428]
[1780450455871,54.43,66807.55,0.0,-0.98679,1e-05,2.14508]
[1780450459899,54.44,66814.19,0.0,-0.98671,1e-05,2.15705]
[1780450460913,54.45,66818.71,0.0,-0.98666,1e-05,2.16411]
[1780450461920,54.45,66821.55,0.0,-0.98663,1e-05,2.16878]
[1780450462927,54.45,66817.5,0.0,-0.98666,1e-05,2.1636]
[1780450463934,54.46,66812.17,0.0,-0.98671,1e-05,2.15661]
[1780450465948,54.46,66813.79,0.0,-0.98669,1e-05,2.16013]
[1780450470983,54.48,66814.38,0.0,-0.98666,1e-05,2.164]
[1780450475011,54.49,66817.09,0.0,-0.98663,1e-05,2.16887]
[1780450476019,54.49,66820.85,0.0,-0.98658,1e-05,2.17483]
[1780450477940,54.5,66821.94,0.0,-0.98657,1e-05,2.17698]
[1780450477984,54.5,66821.94,0.0,-0.98657,1e-05,2.17698]
[1780450479299,54.5,66822.44,0.0,-0.98656,1e-05,2.17827]
[1780450479472,54.5,66823.41,0.0,-0.98655,1e-05,2.18024]
[1780450480052,54.5,66823.87,0.0,-0.98654,1e-05,2.18147]
[1780450481058,54.51,66829.17,0.0,-0.98648,1e-05,2.18964]
[1780450482065,54.51,66824.96,0.0,-0.98652,1e-05,2.18416]
[1780450483072,54.52,66820.05,0.0,-0.98656,1e-05,2.17824]
[1780450484529,54.52,66819.08,0.0,-0.98656,1e-05,2.17742]
[1780450484720,54.52,66819.08,0.0,-0.98656,1e-05,2.17742]
[1780450487882,54.53,66818.52,0.0,-0.98656,1e-05,2.17834]
[1780450487971,54.53,66818.52,0.0,-0.98656,1e-05,2.17834]
[1780450488200,54.53,66818.52,0.0,-0.98656,1e-05,2.17834]
[1780450488221,54.53,66818.52,0.0,-0.98656,1e-05,2.17834]
[1780450488221,54.53,66813.67,0.0,-0.9866,1e-05,2.17198]
[1780450490121,54.54,66810.71,0.0,-0.98662,1e-05,2.16892]
[1780450491128,54.54,66814.69,0.0,-0.98658,1e-05,2.17519]
[1780450492707,54.54,66813.12,0.0,-0.9866,1e-05,2.17294]
[1780450492718,54.54,66813.12,0.0,-0.9866,1e-05,2.17294]
[1780450493142,54.54,66809.29,0.0,-0.98662,1e-05,2.16863]
[1780450495156,54.55,66803.1,0.0,-0.98668,1e-05,2.16099]
[1780450496163,54.55,66798.99,0.0,-0.98671,1e-05,2.15575]
[1780450497170,54.56,66804.45,0.0,-0.98666,1e-05,2.16412]
[1780450498137,54.56,66804.45,0.0,-0.98666,1e-05,2.16412]
[1780450498220,54.56,66804.45,0.0,-0.98666,1e-05,2.16412]
[1780450498291,54.56,66816.73,0.0,-0.98653,1e-05,2.18224]
[1780450499184,54.56,66817.35,0.0,-0.98652,1e-05,2.1837]
[1780450499450,54.56,66817.35,0.0,-0.98652,1e-05,2.1837]
[1780450499469,54.56,66817.35,0.0,-0.98652,1e-05,2.1837]
[1780450500191,54.56,66817.14,0.0,-0.98652,1e-05,2.18396]
[1780450502212,54.57,66822.96,0.0,-0.98645,1e-05,2.19343]
[1780450503331,54.57,66822.96,0.0,-0.98645,1e-05,2.19343]
[1780450503223,54.57,66826.89,0.0,-0.98641,1e-05,2.19963]
[1780450503469,54.57,66826.89,0.0,-0.98641,1e-05,2.19963]
[1780450505233,54.58,66830.65,0.0,-0.98636,1e-05,2.20612]
[1780450506717,54.58,66832.2,0.0,-0.98634,1e-05,2.20888]
[1780450506983,54.58,66832.2,0.0,-0.98634,1e-05,2.20888]
[1780450507247,54.58,66831.69,0.0,-0.98634,1e-05,2.20865]
[1780450509629,54.59,66832.07,0.0,-0.98633,1e-05,2.21023]
[1780450509719,54.59,66832.07,0.0,-0.98633,1e-05,2.21023]
[1780450513357,54.6,66833.53,0.0,-0.98631,1e-05,2.21388]
[1780450513288,54.6,66837.35,0.0,-0.98626,1e-05,2.21992]
[1780450513469,54.6,66837.35,0.0,-0.98626,1e-05,2.21992]
[1780450514703,54.6,66839.59,0.0,-0.98624,1e-05,2.22367]
[1780450514719,54.6,66839.59,0.0,-0.98624,1e-05,2.22367]
[1780450515303,54.6,66831.71,0.0,-0.98631,1e-05,2.21274]
[1780450516310,54.61,66830.57,0.0,-0.98632,1e-05,2.2116]
[1780450517317,54.61,66837.06,0.0,-0.98625,1e-05,2.22151]
[1780450518327,54.61,66836.32,0.0,-0.98626,1e-05,2.22093]
[1780450522356,54.62,66831.69,0.0,-0.98629,1e-05,2.21619]
[1780450523364,54.62,66821.92,0.0,-0.98639,1e-05,2.20257]
[1780450524370,54.63,66816.32,0.0,-0.98644,1e-05,2.19504]
[1780450526384,54.63,66813.87,0.0,-0.98645,1e-05,2.19259]
[1780450531134,54.64,66813.48,0.0,-0.98645,1e-05,2.19365]
[1780450531220,54.64,66813.48,0.0,-0.98645,1e-05,2.19365]
[1780450531235,54.64,66813.39,0.0,-0.98645,1e-05,2.19319]
[1780450532295,54.64,66813.39,0.0,-0.98645,1e-05,2.19319]
[1780450532470,54.65,66813.94,0.0,-0.98644,1e-05,2.19452]
[1780450534440,54.65,66806.0,0.0,-0.98651,1e-05,2.1842]
[1780450535447,54.66,66798.65,0.0,-0.98658,1e-05,2.17425]
[1780450536454,54.66,66795.47,0.0,-0.98661,1e-05,2.17028]
[1780450537461,54.66,66789.73,0.0,-0.98666,1e-05,2.1627]
[1780450540482,54.67,66784.18,0.0,-0.9867,1e-05,2.15658]
[1780450541489,54.67,66780.96,0.0,-0.98673,1e-05,2.15262]
[1780450545517,54.68,66774.53,0.0,-0.98678,1e-05,2.14595]
[1780450546538,54.68,66774.53,0.0,-0.98678,1e-05,2.14595]
[1780450548011,54.69,66775.63,0.0,-0.98676,1e-05,2.14811]
[1780450549614,54.69,66777.3,0.0,-0.98674,1e-05,2.15169]
[1780450549719,54.69,66777.3,0.0,-0.98674,1e-05,2.15169]
[1780450549820,54.7,66776.95,0.0,-0.98674,1e-05,2.1518]
[1780450554203,54.71,66777.46,0.0,-0.98672,1e-05,2.15432]
[1780450554225,54.71,66777.46,0.0,-0.98672,1e-05,2.15432]
[1780450554297,54.71,66778.49,0.0,-0.9867,1e-05,2.15696]
[1780450554580,54.71,66772.82,0.0,-0.98676,1e-05,2.14894]
[1780450556594,54.72,66768.83,0.0,-0.98679,1e-05,2.14452]
[1780450560226,54.73,66768.69,0.0,-0.98677,1e-05,2.14615]
[1780450561669,54.73,66760.55,0.0,-0.98685,1e-05,2.1359]
[1780450562672,54.74,66751.34,0.0,-0.98693,1e-05,2.12361]
[1780450563697,54.74,66741.29,0.0,-0.98702,1e-05,2.11023]
[1780450564704,54.74,66736.76,0.0,-0.98706,1e-05,2.1046]
[1780450565710,54.75,66728.6,0.0,-0.98714,1e-05,2.09396]
[1780450566732,54.75,66725.9,0.0,-0.98716,1e-05,2.09092]
[1780450567724,54.75,66723.07,0.0,-0.98718,1e-05,2.0877]
[1780450568731,54.76,66715.07,0.0,-0.98725,1e-05,2.07739]
[1780450569743,54.76,66711.23,0.0,-0.98728,1e-05,2.07283]
[1780450570746,54.76,66717.39,0.0,-0.98722,1e-05,2.08202]
[1780450571753,54.77,66718.07,0.0,-0.98721,1e-05,2.08366]
[1780450573767,54.78,66713.37,0.0,-0.98724,1e-05,2.07861]
[1780450574773,54.78,66708.15,0.0,-0.98729,1e-05,2.07216]
[1780450575781,54.78,66700.35,0.0,-0.98736,1e-05,2.06221]
[1780450576788,54.79,66698.57,0.0,-0.98737,1e-05,2.06052]
[1780450578817,54.79,66693.75,0.0,-0.9874,1e-05,2.05544]
[1780450579830,54.8,66688.32,0.0,-0.98745,1e-05,2.04881]
[1780450581864,54.8,66679.21,0.0,-0.98753,1e-05,2.03722]
[1780450583874,54.81,66677.72,0.0,-0.98753,1e-05,2.03753]
[1780450585888,54.82,66682.3,0.0,-0.98747,1e-05,2.04529]
[1780450586895,54.83,66691.24,0.0,-0.98738,1e-05,2.05821]
[1780450587902,54.83,66699.2,0.0,-0.9873,1e-05,2.06982]
[1780450588909,54.83,66708.5,0.0,-0.98721,1e-05,2.08331]
[1780450589916,54.84,66709.88,0.0,-0.98719,1e-05,2.08591]
[1780450591961,54.85,66699.8,0.0,-0.98728,1e-05,2.07212]
[1780450592965,54.85,66683.43,0.0,-0.98743,1e-05,2.05051]
[1780450593972,54.85,66674.79,0.0,-0.98751,1e-05,2.03956]
[1780450594980,54.86,66670.77,0.0,-0.98754,1e-05,2.0349]
[1780450595987,54.86,66674.28,0.0,-0.9875,1e-05,2.04042]
[1780450596994,54.87,66676.75,0.0,-0.98747,1e-05,2.04453]
[1780450602030,54.89,66677.23,0.0,-0.98744,1e-05,2.04896]
[1780450607064,54.9,66674.3,0.0,-0.98744,1e-05,2.04873]
[1780450608072,54.91,66671.92,0.0,-0.98746,1e-05,2.04625]
[1780450609079,54.91,66662.38,0.0,-0.98754,1e-05,2.03411]
[1780450610086,54.92,66656.22,0.0,-0.9876,1e-05,2.02659]
[1780450611093,54.92,66653.95,0.0,-0.98761,1e-05,2.02432]
[1780450613108,54.93,66648.48,0.0,-0.98765,1e-05,2.01855]
[1780450614114,54.93,66644.12,0.0,-0.98769,1e-05,2.01351]
[1780450616127,54.94,66646.92,0.0,-0.98765,1e-05,2.01886]
[1780450621176,54.96,66639.28,0.0,-0.98769,1e-05,2.01259]
[1780450622179,54.97,66636.34,0.0,-0.98771,1e-05,2.00947]
[1780450626207,54.98,66627.83,0.0,-0.98777,1e-05,2.00136]
[1780450627214,54.99,66620.27,0.0,-0.98783,1e-05,1.99215]
[1780450628221,54.99,66622.73,0.0,-0.9878,1e-05,1.99625]
[1780450632256,55.01,66627.59,0.0,-0.98774,1e-05,2.00602]
[1780450634269,55.02,66622.09,0.0,-0.98777,1e-05,2.00033]
[1780450635277,55.02,66614.9,0.0,-0.98783,1e-05,1.99162]
[1780450636284,55.03,66610.31,0.0,-0.98787,1e-05,1.98639]
[1780450641319,55.09,66600.98,0.0,-0.98787,1e-05,1.98574]
[1780450642326,55.13,66599.23,0.0,-0.98783,1e-05,1.99178]
[1780450645346,55.26,66602.26,0.0,-0.98763,1e-05,2.0201]
[1780450648368,55.28,66599.71,0.0,-0.98764,1e-05,2.01903]
[1780450649647,55.28,66600.9,0.0,-0.98762,1e-05,2.02139]
[1780450649722,55.28,66600.9,0.0,-0.98762,1e-05,2.02139]
[1780450650382,55.28,66600.53,0.0,-0.98762,1e-05,2.02167]
[1780450650721,55.28,66600.53,0.0,-0.98762,1e-05,2.02167]
[1780450654410,55.3,66604.35,0.0,-0.98757,1e-05,2.02854]
[1780450656424,55.31,66609.86,0.0,-0.98751,1e-05,2.03743]
[1780450656693,55.31,66609.86,0.0,-0.98751,1e-05,2.03743]
[1780450656720,55.31,66609.86,0.0,-0.98751,1e-05,2.03743]
[1780450657431,55.31,66610.5,0.0,-0.9875,1e-05,2.03903]
[1780450658445,55.32,66606.03,0.0,-0.98753,1e-05,2.03378]
[1780450659495,55.32,66606.03,0.0,-0.98753,1e-05,2.03378]
[1780450659528,55.32,66592.95,0.0,-0.98765,1e-05,2.01707]
[1780450660455,55.32,66579.2,0.0,-0.98777,1e-05,1.99962]
[1780450661462,55.37,66577.94,0.0,-0.98772,1e-05,2.00594]
[1780450663502,55.41,66578.75,0.0,-0.98766,1e-05,2.0149]
[1780450664486,55.49,66569.92,0.0,-0.98763,1e-05,2.01845]
[1780450665493,55.53,66567.51,0.0,-0.9876,1e-05,2.02268]
[1780450665720,55.53,66567.51,0.0,-0.9876,1e-05,2.02268]
[1780450666501,55.57,66565.71,0.0,-0.98757,1e-05,2.02775]
[1780450668514,55.65,66570.45,0.0,-0.98742,1e-05,2.04878]
[1780450669521,55.69,66573.64,0.0,-0.98734,1e-05,2.06024]
[1780450669719,55.69,66573.64,0.0,-0.98734,1e-05,2.06024]
[1780450671535,55.69,66577.14,0.0,-0.9873,1e-05,2.06634]
[1780450675925,55.71,66576.92,0.0,-0.98728,1e-05,2.06876]
[1780450675971,55.71,66576.92,0.0,-0.98728,1e-05,2.06876]
[1780450676571,55.71,66576.57,0.0,-0.98728,1e-05,2.06897]
[1780450677720,55.71,66576.58,0.0,-0.98727,1e-05,2.06965]
[1780450679592,55.72,66574.03,0.0,-0.98729,1e-05,2.06756]
[1780450682686,55.73,66578.3,0.0,-0.98723,1e-05,2.07534]
[1780450683621,55.74,66587.9,0.0,-0.98714,1e-05,2.08902]
[1780450684627,55.74,66584.59,0.0,-0.98716,1e-05,2.08518]
[1780450685635,55.74,66584.46,0.0,-0.98716,1e-05,2.08565]
[1780450687737,55.75,66583.32,0.0,-0.98717,1e-05,2.08475]
[1780450687971,55.75,66583.32,0.0,-0.98717,1e-05,2.08475]
[1780450688073,55.75,66582.02,0.0,-0.98717,1e-05,2.08427]
[1780450690252,55.75,66580.74,0.0,-0.98718,1e-05,2.08254]
[1780450690468,55.75,66580.74,0.0,-0.98718,1e-05,2.08254]
[1780450690570,55.76,66583.12,0.0,-0.98715,1e-05,2.08706]
[1780450692906,55.76,66585.1,0.0,-0.98713,1e-05,2.0904]
[1780450692972,55.76,66585.1,0.0,-0.98713,1e-05,2.0904]
[1780450693073,55.77,66576.76,0.0,-0.9872,1e-05,2.08036]
[1780450693691,55.77,66574.0,0.0,-0.98722,1e-05,2.07663]
[1780450694698,55.77,66567.34,0.0,-0.98728,1e-05,2.06829]
[1780450695705,55.78,66580.16,0.0,-0.98716,1e-05,2.08628]
[1780450696712,55.78,66587.95,0.0,-0.98708,1e-05,2.09754]
[1780450697722,55.79,66582.94,0.0,-0.98712,1e-05,2.092]
[1780450701643,55.8,66582.23,0.0,-0.98711,1e-05,2.09293]
[1780450701718,55.8,66582.23,0.0,-0.98711,1e-05,2.09293]
[1780450701746,55.8,66586.39,0.0,-0.98706,1e-05,2.09922]
[1780450703761,55.81,66576.95,0.0,-0.98714,1e-05,2.08763]
[1780450704767,55.81,66571.33,0.0,-0.9872,1e-05,2.08002]
[1780450705775,55.81,66565.07,0.0,-0.98725,1e-05,2.0722]
[1780450707280,55.81,66565.07,0.0,-0.98725,1e-05,2.0722]
[1780450707469,55.81,66565.07,0.0,-0.98725,1e-05,2.0722]
[1780450707498,55.82,66562.97,0.0,-0.98726,1e-05,2.07068]
[1780450711817,55.83,66564.93,0.0,-0.98723,1e-05,2.07529]
[1780450713831,55.84,66562.79,0.0,-0.98724,1e-05,2.07371]
[1780450714838,55.84,66576.11,0.0,-0.98711,1e-05,2.0924]
[1780450715845,55.85,66585.1,0.0,-0.98702,1e-05,2.10527]
[1780450716852,55.85,66579.42,0.0,-0.98707,1e-05,2.09813]
[1780450717859,55.85,66576.3,0.0,-0.9871,1e-05,2.09404]
[1780450720507,55.85,66576.28,0.0,-0.9871,1e-05,2.09417]
[1780450720641,55.85,66576.28,0.0,-0.9871,1e-05,2.09417]
[1780450722894,55.86,66572.74,0.0,-0.98712,1e-05,2.09047]
[1780450725915,55.86,66569.91,0.0,-0.98714,1e-05,2.08759]
[1780450726895,55.86,66569.91,0.0,-0.98714,1e-05,2.08759]
[1780450726932,55.86,66569.91,0.0,-0.98714,1e-05,2.08759]
[1780450726947,55.86,66568.05,0.0,-0.98716,1e-05,2.08524]
[1780450731957,55.87,66566.81,0.0,-0.98716,1e-05,2.08445]
[1780450736996,55.87,66568.53,0.0,-0.98714,1e-05,2.08767]
[1780450742036,55.88,66568.24,0.0,-0.98714,1e-05,2.08813]
[1780450744051,55.88,66565.51,0.0,-0.98716,1e-05,2.08478]
[1780450745058,55.88,66561.58,0.0,-0.9872,1e-05,2.07964]
[1780450746065,55.88,66558.89,0.0,-0.98722,1e-05,2.0762]
[1780450747072,55.88,66556.56,0.0,-0.98724,1e-05,2.07324]
[1780450749085,55.88,66553.46,0.0,-0.98727,1e-05,2.06947]
[1780450750093,55.89,66557.04,0.0,-0.98723,1e-05,2.07495]
[1780450752107,55.9,66554.71,0.0,-0.98724,1e-05,2.07312]
[1780450753114,55.9,66552.07,0.0,-0.98726,1e-05,2.07022]
[1780450757426,55.91,66551.75,0.0,-0.98725,1e-05,2.07177]
[1780450757471,55.91,66551.75,0.0,-0.98725,1e-05,2.07177]
[1780450758149,55.92,66548.22,0.0,-0.98727,1e-05,2.06834]
[1780450759156,55.92,66545.42,0.0,-0.9873,1e-05,2.06524]
[1780450761170,55.93,66542.92,0.0,-0.98731,1e-05,2.06321]
[1780450764191,55.94,66540.84,0.0,-0.98731,1e-05,2.06242]
[1780450765198,55.94,66536.72,0.0,-0.98735,1e-05,2.05757]
[1780450770233,55.96,66537.83,0.0,-0.98731,1e-05,2.06242]
[1780450771644,55.96,66537.83,0.0,-0.98731,1e-05,2.06242]
[1780450771663,55.96,66538.46,0.0,-0.98731,1e-05,2.06259]
[1780450771724,55.96,66538.46,0.0,-0.98731,1e-05,2.06259]
[1780450772251,55.97,66538.54,0.0,-0.98731,1e-05,2.06336]
[1780450774265,55.97,66543.21,0.0,-0.98725,1e-05,2.07096]
[1780450775272,55.98,66547.07,0.0,-0.98721,1e-05,2.07681]
[1780450780307,55.99,66547.41,0.0,-0.98719,1e-05,2.08047]
[1780450781358,55.99,66561.72,0.0,-0.98705,1e-05,2.09964]
[1780450782345,55.99,66575.86,0.0,-0.98692,1e-05,2.11869]
[1780450783352,55.99,66567.4,0.0,-0.987,1e-05,2.10687]
[1780450784359,55.99,66557.36,0.0,-0.9871,1e-05,2.09297]
[1780450785366,55.99,66558.15,0.0,-0.98709,1e-05,2.09382]
[1780450786375,55.99,66555.74,0.0,-0.98712,1e-05,2.09033]
[1780450787380,55.98,66551.79,0.0,-0.98716,1e-05,2.08477]
[1780450788387,55.99,66549.78,0.0,-0.98717,1e-05,2.08268]
[1780450792415,56.0,66552.05,0.0,-0.98713,1e-05,2.08828]
[1780450794948,56.01,66551.84,0.0,-0.98712,1e-05,2.08924]
[1780450794970,56.01,66551.84,0.0,-0.98712,1e-05,2.08924]
[1780450799229,56.02,66551.47,0.0,-0.98711,1e-05,2.09121]
[1780450799472,56.02,66551.47,0.0,-0.98711,1e-05,2.09121]
[1780450799549,56.02,66551.34,0.0,-0.98711,1e-05,2.09165]
[1780450800426,56.02,66551.34,0.0,-0.98711,1e-05,2.09165]
[1780450800473,56.02,66551.34,0.0,-0.98711,1e-05,2.09165]
[1780450804337,56.04,66552.66,0.0,-0.98708,1e-05,2.09588]
[1780450804473,56.04,66552.66,0.0,-0.98708,1e-05,2.09588]
[1780450804500,56.04,66549.74,0.0,-0.9871,1e-05,2.09253]
[1780450806514,56.05,66547.78,0.0,-0.98711,1e-05,2.0911]
[1780450807431,56.05,66547.78,0.0,-0.98711,1e-05,2.0911]
[1780450807470,56.05,66547.78,0.0,-0.98711,1e-05,2.0911]
[1780450808528,56.05,66552.25,0.0,-0.98706,1e-05,2.09839]
[1780450809498,56.05,66552.25,0.0,-0.98706,1e-05,2.09839]
[1780450809721,56.05,66552.25,0.0,-0.98706,1e-05,2.09839]
[1780450809594,56.06,66552.53,0.0,-0.98705,1e-05,2.09937]
[1780450810542,56.06,66552.42,0.0,-0.98705,1e-05,2.09982]
[1780450811874,56.06,66552.59,0.0,-0.98704,1e-05,2.10066]
[1780450811973,56.06,66552.59,0.0,-0.98704,1e-05,2.10066]
[1780450815576,56.08,66555.51,0.0,-0.987,1e-05,2.10702]
[1780450815994,56.08,66555.51,0.0,-0.987,1e-05,2.10702]
[1780450816224,56.08,66555.51,0.0,-0.987,1e-05,2.10702]
[1780450816858,56.08,66553.85,0.0,-0.98701,1e-05,2.10535]
[1780450816973,56.08,66553.85,0.0,-0.98701,1e-05,2.10535]
[1780450817591,56.08,66552.32,0.0,-0.98702,1e-05,2.10387]
[1780450818598,56.08,66544.64,0.0,-0.98709,1e-05,2.09405]
[1780450819605,56.09,66539.41,0.0,-0.98713,1e-05,2.08759]
[1780450821983,56.09,66540.32,0.0,-0.98712,1e-05,2.09006]
[1780450822220,56.09,66540.32,0.0,-0.98712,1e-05,2.09006]
[1780450827661,56.11,66541.57,0.0,-0.98708,1e-05,2.09546]
[1780450829909,56.12,66541.3,0.0,-0.98707,1e-05,2.09632]
[1780450829970,56.12,66541.3,0.0,-0.98707,1e-05,2.09632]
[1780450830682,56.12,66541.48,0.0,-0.98707,1e-05,2.09717]
[1780450831026,56.12,66541.48,0.0,-0.98707,1e-05,2.09717]
[1780450831219,56.12,66541.48,0.0,-0.98707,1e-05,2.09717]
[1780450832697,56.13,66545.74,0.0,-0.98702,1e-05,2.1028]
[1780450835306,56.14,66546.63,0.0,-0.98701,1e-05,2.10522]
[1780450835470,56.14,66546.63,0.0,-0.98701,1e-05,2.10522]
[1780450835720,56.14,66545.67,0.0,-0.98701,1e-05,2.10451]
[1780450836055,56.14,66545.67,0.0,-0.98701,1e-05,2.10451]
[1780450836219,56.14,66545.67,0.0,-0.98701,1e-05,2.10451]
[1780450839174,56.15,66546.06,0.0,-0.987,1e-05,2.10681]
[1780450839219,56.15,66546.06,0.0,-0.987,1e-05,2.10681]
[1780450839748,56.15,66541.83,0.0,-0.98703,1e-05,2.10166]
[1780450840187,56.15,66541.83,0.0,-0.98703,1e-05,2.10166]
[1780450840223,56.15,66541.83,0.0,-0.98703,1e-05,2.10166]
[1780450842769,56.16,66532.4,0.0,-0.98711,1e-05,2.09068]
[1780450843776,56.16,66525.22,0.0,-0.98717,1e-05,2.08159]
[1780450844835,56.16,66525.22,0.0,-0.98717,1e-05,2.08159]
[1780450844969,56.16,66525.22,0.0,-0.98717,1e-05,2.08159]
[1780450845028,56.17,66524.45,0.0,-0.98717,1e-05,2.0818]
[1780450846796,56.17,66526.04,0.0,-0.98715,1e-05,2.08458]
[1780450849477,56.18,66524.94,0.0,-0.98716,1e-05,2.08372]
[1780450849520,56.18,66520.24,0.0,-0.98719,1e-05,2.07865]
[1780450849821,56.18,66514.59,0.0,-0.98724,1e-05,2.07107]
[1780450850828,56.19,66517.49,0.0,-0.98721,1e-05,2.07559]
[1780450852644,56.19,66517.49,0.0,-0.98721,1e-05,2.07559]
[1780450852736,56.19,66516.97,0.0,-0.98721,1e-05,2.07618]
[1780450854856,56.2,66514.85,0.0,-0.98722,1e-05,2.07461]
[1780450860721,56.22,66515.22,0.0,-0.98719,1e-05,2.07829]
[1780450860898,56.22,66519.79,0.0,-0.98715,1e-05,2.08507]
[1780450861905,56.22,66537.64,0.0,-0.98697,1e-05,2.10985]
[1780450862912,56.23,66545.17,0.0,-0.9869,1e-05,2.12073]
[1780450863919,56.23,66548.5,0.0,-0.98686,1e-05,2.12586]
[1780450864926,56.23,66550.7,0.0,-0.98684,1e-05,2.12944]
[1780450867947,56.25,66545.71,0.0,-0.98687,1e-05,2.12481]
[1780450868954,56.25,66541.24,0.0,-0.98691,1e-05,2.11927]
[1780450870806,56.25,66539.76,0.0,-0.98692,1e-05,2.11782]
[1780450870974,56.25,66539.76,0.0,-0.98692,1e-05,2.11782]
[1780450871075,56.25,66541.31,0.0,-0.9869,1e-05,2.1205]
[1780450871976,56.26,66544.5,0.0,-0.98686,1e-05,2.12542]
[1780450873527,56.26,66547.76,0.0,-0.98683,1e-05,2.13043]
[1780450875000,56.27,66551.62,0.0,-0.98678,1e-05,2.13682]
[1780450876013,56.27,66558.55,0.0,-0.98672,1e-05,2.14634]
[1780450877013,56.27,66564.39,0.0,-0.98665,1e-05,2.15545]
[1780450878021,56.27,66566.93,0.0,-0.98662,1e-05,2.15947]
[1780450879518,56.28,66575.59,0.0,-0.98654,1e-05,2.17197]
[1780450880035,56.28,66577.69,0.0,-0.98651,1e-05,2.17537]
[1780450881042,56.28,66585.71,0.0,-0.98643,1e-05,2.18702]
[1780450882049,56.28,66586.22,0.0,-0.98642,1e-05,2.18818]
[1780450883056,56.29,66578.76,0.0,-0.98649,1e-05,2.17823]
[1780450884064,56.29,66574.95,0.0,-0.98653,1e-05,2.1734]
[1780450887182,56.29,66574.72,0.0,-0.98652,1e-05,2.17404]
[1780450888720,56.3,66573.83,0.0,-0.98653,1e-05,2.17328]
[1780450889099,56.3,66573.25,0.0,-0.98653,1e-05,2.17343]
[1780450890106,56.3,66571.55,0.0,-0.98654,1e-05,2.17154]
[1780450891113,56.31,66568.91,0.0,-0.98657,1e-05,2.16697]
[1780450894511,56.31,66569.85,0.0,-0.98655,1e-05,2.16925]
[1780450894722,56.31,66569.85,0.0,-0.98655,1e-05,2.16925]
[1780450900176,56.33,66569.74,0.0,-0.98653,1e-05,2.17247]
[1780450901183,56.33,66566.01,0.0,-0.98656,1e-05,2.16778]
[1780450902190,56.33,66563.65,0.0,-0.98658,1e-05,2.165]
[1780450903587,56.33,66563.65,0.0,-0.98658,1e-05,2.165]
[1780450903723,56.33,66563.65,0.0,-0.98658,1e-05,2.165]
[1780450904204,56.34,66556.97,0.0,-0.98664,1e-05,2.15676]
[1780450905211,56.34,66553.18,0.0,-0.98667,1e-05,2.15204]
[1780450906218,56.34,66548.75,0.0,-0.98671,1e-05,2.14646]
[1780450907225,56.35,66541.11,0.0,-0.98678,1e-05,2.13649]
[1780450908232,56.35,66532.11,0.0,-0.98686,1e-05,2.12473]
[1780450909239,56.35,66530.4,0.0,-0.98688,1e-05,2.12296]
[1780450913267,56.36,66528.04,0.0,-0.98688,1e-05,2.12199]
[1780450916721,56.37,66528.62,0.0,-0.98687,1e-05,2.12391]
[1780450916822,56.37,66528.54,0.0,-0.98687,1e-05,2.12436]
[1780450918303,56.38,66530.3,0.0,-0.98684,1e-05,2.12788]
[1780450920726,56.38,66529.25,0.0,-0.98685,1e-05,2.127]
[1780450920829,56.38,66528.86,0.0,-0.98685,1e-05,2.12702]
[1780450922331,56.39,66524.85,0.0,-0.98688,1e-05,2.12267]
[1780450923551,56.39,66524.85,0.0,-0.98688,1e-05,2.12267]
[1780450923722,56.39,66524.85,0.0,-0.98688,1e-05,2.12267]
[1780450927670,56.4,66528.61,0.0,-0.98682,1e-05,2.13003]
[1780450927722,56.4,66528.61,0.0,-0.98682,1e-05,2.13003]
[1780450930861,56.41,66527.02,0.0,-0.98683,1e-05,2.1295]
[1780450930970,56.41,66526.84,0.0,-0.98683,1e-05,2.1298]
[1780450931394,56.42,66526.79,0.0,-0.98682,1e-05,2.13028]
[1780450934806,56.42,66526.91,0.0,-0.98681,1e-05,2.13154]
[1780450934977,56.43,66526.39,0.0,-0.98681,1e-05,2.13138]
[1780450940461,56.44,66525.99,0.0,-0.9868,1e-05,2.1341]
[1780450942475,56.45,66521.28,0.0,-0.98683,1e-05,2.12875]
[1780450943576,56.45,66521.28,0.0,-0.98683,1e-05,2.12875]
[1780450943721,56.45,66521.28,0.0,-0.98683,1e-05,2.12875]
[1780450944487,56.45,66521.39,0.0,-0.98683,1e-05,2.12945]
[1780450944720,56.45,66521.39,0.0,-0.98683,1e-05,2.12945]
[1780450944821,56.45,66521.28,0.0,-0.98682,1e-05,2.12985]
[1780450948517,56.47,66515.11,0.0,-0.98687,1e-05,2.12364]
[1780450951095,56.47,66513.84,0.0,-0.98687,1e-05,2.12302]
[1780450951220,56.47,66513.84,0.0,-0.98687,1e-05,2.12302]
[1780450955170,56.48,66511.57,0.0,-0.98689,1e-05,2.1208]
[1780450955221,56.48,66511.57,0.0,-0.98689,1e-05,2.1208]
[1780450956084,56.49,66512.23,0.0,-0.98688,1e-05,2.12226]
[1780450956219,56.49,66512.23,0.0,-0.98688,1e-05,2.12226]
[1780450956575,56.49,66512.59,0.0,-0.98687,1e-05,2.12331]
[1780450961720,56.5,66513.72,0.0,-0.98684,1e-05,2.12707]
[1780450961972,56.5,66512.49,0.0,-0.98685,1e-05,2.12594]
[1780450967653,56.52,66512.47,0.0,-0.98683,1e-05,2.12922]
[1780450971682,56.53,66509.02,0.0,-0.98684,1e-05,2.1267]
[1780450972689,56.54,66500.92,0.0,-0.98692,1e-05,2.11625]
[1780450973696,56.54,66499.92,0.0,-0.98692,1e-05,2.11546]
[1780450975710,56.54,66503.33,0.0,-0.98688,1e-05,2.12122]
[1780450978944,56.55,66504.61,0.0,-0.98686,1e-05,2.12462]
[1780450978979,56.55,66504.61,0.0,-0.98686,1e-05,2.12462]
[1780450982546,56.56,66501.94,0.0,-0.98687,1e-05,2.12265]
[1780450982723,56.56,66501.94,0.0,-0.98687,1e-05,2.12265]
[1780450982759,56.56,66501.9,0.0,-0.98687,1e-05,2.12315]
[1780450986787,56.57,66493.89,0.0,-0.98693,1e-05,2.11355]
[1780450987796,56.57,66491.13,0.0,-0.98696,1e-05,2.10992]
[1780450992831,56.58,66488.94,0.0,-0.98697,1e-05,2.10843]
[1780450993442,56.58,66488.94,0.0,-0.98697,1e-05,2.10843]
[1780450993469,56.58,66488.94,0.0,-0.98697,1e-05,2.10843]
[1780450997868,56.59,66482.9,0.0,-0.98702,1e-05,2.10129]
[1780450999882,56.59,66480.01,0.0,-0.98704,1e-05,2.09809]
[1780451002929,56.59,66480.2,0.0,-0.98704,1e-05,2.0986]
[1780451002975,56.59,66480.8,0.0,-0.98703,1e-05,2.1]
[1780451004074,56.59,66481.39,0.0,-0.98702,1e-05,2.10092]
[1780451004220,56.59,66481.39,0.0,-0.98702,1e-05,2.10092]
[1780451004917,56.59,66481.54,0.0,-0.98702,1e-05,2.10124]
[1780451008960,56.6,66477.03,0.0,-0.98705,1e-05,2.09703]
[1780451009957,56.61,66481.19,0.0,-0.987,1e-05,2.10321]
[1780451011971,56.61,66474.58,0.0,-0.98707,1e-05,2.09413]
[1780451013985,56.62,66472.1,0.0,-0.98708,1e-05,2.0915]
[1780451016349,56.62,66472.16,0.0,-0.98708,1e-05,2.09217]
[1780451016472,56.62,66472.16,0.0,-0.98708,1e-05,2.09217]
[1780451019020,56.63,66467.21,0.0,-0.98711,1e-05,2.08746]
[1780451020027,56.63,66462.63,0.0,-0.98715,1e-05,2.08147]
[1780451022041,56.64,66459.88,0.0,-0.98717,1e-05,2.07901]
[1780451027076,56.65,66453.96,0.0,-0.98721,1e-05,2.07281]
[1780451028085,56.65,66438.05,0.0,-0.98736,1e-05,2.05186]
[1780451029923,56.65,66438.05,0.0,-0.98736,1e-05,2.05186]
[1780451029092,56.65,66414.84,0.0,-0.98757,1e-05,2.02154]
[1780451030098,56.65,66406.47,0.0,-0.98765,1e-05,2.01001]
[1780451031997,56.65,66406.47,0.0,-0.98765,1e-05,2.01001]
[1780451031106,56.65,66405.73,0.0,-0.98765,1e-05,2.0093]
[1780451032114,56.65,66404.1,0.0,-0.98767,1e-05,2.00709]
[1780451033120,56.65,66406.95,0.0,-0.98764,1e-05,2.01106]
[1780451035136,56.65,66422.83,0.0,-0.98749,1e-05,2.03235]
[1780451036143,56.65,66426.0,0.0,-0.98746,1e-05,2.037]
[1780451038157,56.66,66419.64,0.0,-0.98752,1e-05,2.02911]
[1780451039164,56.66,66414.42,0.0,-0.98756,1e-05,2.02252]
[1780451041188,56.66,66424.36,0.0,-0.98747,1e-05,2.03579]
[1780451042193,56.66,66425.81,0.0,-0.98745,1e-05,2.03817]
[1780451043206,56.66,66417.66,0.0,-0.98753,1e-05,2.02771]
[1780451044218,56.67,66421.23,0.0,-0.98749,1e-05,2.03308]
[1780451045224,56.67,66429.05,0.0,-0.98742,1e-05,2.04359]
[1780451046231,56.67,66431.26,0.0,-0.98739,1e-05,2.04672]
[1780451048245,56.67,66434.45,0.0,-0.98736,1e-05,2.05181]
[1780451049252,56.68,66431.35,0.0,-0.98738,1e-05,2.04839]
[1780451051266,56.68,66435.86,0.0,-0.98733,1e-05,2.05568]
[1780451052273,56.69,66442.37,0.0,-0.98727,1e-05,2.06496]
[1780451053280,56.69,66444.71,0.0,-0.98724,1e-05,2.06824]
[1780451056301,56.69,66435.18,0.0,-0.98732,1e-05,2.0566]
[1780451057308,56.69,66428.46,0.0,-0.98739,1e-05,2.04793]
[1780451058315,56.7,66421.21,0.0,-0.98745,1e-05,2.0386]
[1780451059322,56.7,66418.83,0.0,-0.98747,1e-05,2.0357]
[1780451061338,56.7,66409.96,0.0,-0.98754,1e-05,2.02546]
[1780451062343,56.71,66403.52,0.0,-0.9876,1e-05,2.01731]
[1780451063350,56.71,66401.42,0.0,-0.98762,1e-05,2.01447]
[1780451064357,56.7,66396.22,0.0,-0.98767,1e-05,2.00716]
[1780451066371,56.71,66393.91,0.0,-0.98768,1e-05,2.00472]
[1780451071405,56.71,66397.48,0.0,-0.98765,1e-05,2.00944]
[1780451073421,56.72,66403.55,0.0,-0.98759,1e-05,2.01787]
[1780451074427,56.72,66400.78,0.0,-0.98762,1e-05,2.01426]
[1780451075434,56.72,66393.53,0.0,-0.98768,1e-05,2.00537]
[1780451076441,56.72,66388.93,0.0,-0.98772,1e-05,1.99969]
[1780451079462,56.73,66391.65,0.0,-0.98769,1e-05,2.00407]
[1780451080469,56.73,66395.43,0.0,-0.98765,1e-05,2.00925]
[1780451084497,56.73,66407.58,0.0,-0.98753,1e-05,2.02614]
[1780451085504,56.73,66416.25,0.0,-0.98745,1e-05,2.03773]
[1780451086511,56.74,66417.35,0.0,-0.98744,1e-05,2.0394]
[1780451087518,56.74,66414.1,0.0,-0.98747,1e-05,2.03535]
[1780451090539,56.74,66424.12,0.0,-0.98737,1e-05,2.0492]
[1780451091546,56.74,66432.69,0.0,-0.98729,1e-05,2.06072]
[1780451092560,56.74,66433.99,0.0,-0.98728,1e-05,2.06263]
[1780451095596,56.74,66431.2,0.0,-0.9873,1e-05,2.05947]
[1780451100631,56.75,66435.69,0.0,-0.98725,1e-05,2.06634]
[1780451101638,56.75,66442.79,0.0,-0.98719,1e-05,2.07595]
[1780451102645,56.75,66443.12,0.0,-0.98718,1e-05,2.07655]
[1780451105666,56.75,66446.62,0.0,-0.98715,1e-05,2.08168]
[1780451109694,56.76,66457.21,0.0,-0.98704,1e-05,2.09685]
[1780451112714,56.77,66460.52,0.0,-0.987,1e-05,2.10304]
[1780451114729,56.77,66456.84,0.0,-0.98702,1e-05,2.09924]
[1780451115736,56.78,66453.38,0.0,-0.98705,1e-05,2.09518]
[1780451118757,56.78,66446.74,0.0,-0.98711,1e-05,2.08713]
[1780451119770,56.78,66443.22,0.0,-0.98714,1e-05,2.08256]
[1780451120776,56.78,66435.65,0.0,-0.98721,1e-05,2.07226]
[1780451121784,56.78,66432.94,0.0,-0.98724,1e-05,2.06882]
[1780451124287,56.78,66432.78,0.0,-0.98724,1e-05,2.06857]
[1780451124471,56.78,66432.78,0.0,-0.98724,1e-05,2.06857]
[1780451125813,56.78,66436.6,0.0,-0.9872,1e-05,2.07399]
[1780451126819,56.79,66445.2,0.0,-0.98712,1e-05,2.08561]
[1780451127826,56.79,66452.3,0.0,-0.98705,1e-05,2.09525]
[1780451128833,56.79,66455.64,0.0,-0.98702,1e-05,2.09985]
[1780451130854,56.79,66458.62,0.0,-0.98699,1e-05,2.10408]
[1780451131858,56.79,66468.36,0.0,-0.98691,1e-05,2.11595]
[1780451132866,56.79,66471.09,0.0,-0.98688,1e-05,2.11972]
[1780451135774,56.79,66471.46,0.0,-0.98687,1e-05,2.12038]
[1780451135975,56.79,66471.46,0.0,-0.98687,1e-05,2.12038]
[1780451136898,56.79,66467.67,0.0,-0.98691,1e-05,2.11541]
[1780451137919,56.79,66451.46,0.0,-0.98706,1e-05,2.09369]
[1780451138922,56.79,66445.74,0.0,-0.98711,1e-05,2.08617]
[1780451139929,56.79,66441.7,0.0,-0.98715,1e-05,2.08138]
[1780451141943,56.8,66448.03,0.0,-0.98709,1e-05,2.09012]
[1780451142950,56.8,66451.27,0.0,-0.98705,1e-05,2.09459]
[1780451144098,56.8,66451.27,0.0,-0.98705,1e-05,2.09459]
[1780451144224,56.8,66453.52,0.0,-0.98703,1e-05,2.09773]
[1780451145788,56.8,66453.35,0.0,-0.98703,1e-05,2.09762]
[1780451145970,56.8,66453.35,0.0,-0.98703,1e-05,2.09762]
[1780451145973,56.8,66453.82,0.0,-0.98703,1e-05,2.09836]
[1780451147987,56.8,66463.6,0.0,-0.98693,1e-05,2.11174]
[1780451148994,56.8,66466.75,0.0,-0.9869,1e-05,2.11609]
[1780451151008,56.8,66462.46,0.0,-0.98694,1e-05,2.11047]
[1780451152608,56.8,66460.85,0.0,-0.98696,1e-05,2.10839]
[1780451152720,56.8,66460.85,0.0,-0.98696,1e-05,2.10839]
[1780451155046,56.8,66449.96,0.0,-0.98706,1e-05,2.09406]
[1780451156050,56.8,66440.65,0.0,-0.98714,1e-05,2.08175]
[1780451157060,56.81,66440.5,0.0,-0.98714,1e-05,2.08169]
[1780451158067,56.8,66434.03,0.0,-0.98721,1e-05,2.07285]
[1780451159074,56.8,66432.83,0.0,-0.98722,1e-05,2.07105]
[1780451160081,56.8,66436.5,0.0,-0.98718,1e-05,2.07609]
[1780451163103,56.8,66441.09,0.0,-0.98714,1e-05,2.08229]
[1780451164110,56.8,66444.69,0.0,-0.98711,1e-05,2.08724]
[1780451165092,56.8,66444.69,0.0,-0.98711,1e-05,2.08724]
[1780451165220,56.8,66444.69,0.0,-0.98711,1e-05,2.08724]
[1780451166242,56.81,66444.22,0.0,-0.98711,1e-05,2.08688]
[1780451166471,56.81,66444.22,0.0,-0.98711,1e-05,2.08688]
[1780451167131,56.81,66443.03,0.0,-0.98712,1e-05,2.08543]
[1780451168982,56.81,66442.05,0.0,-0.98713,1e-05,2.08426]
[1780451169145,56.81,66444.79,0.0,-0.9871,1e-05,2.08806]
[1780451173173,56.81,66447.64,0.0,-0.98707,1e-05,2.09286]
[1780451175187,56.82,66454.16,0.0,-0.987,1e-05,2.10186]
[1780451176194,56.82,66449.49,0.0,-0.98705,1e-05,2.09572]
[1780451177200,56.82,66442.96,0.0,-0.98711,1e-05,2.08709]
[1780451177967,56.82,66442.96,0.0,-0.98711,1e-05,2.08709]
[1780451178221,56.82,66442.96,0.0,-0.98711,1e-05,2.08709]
[1780451178208,56.82,66437.35,0.0,-0.98716,1e-05,2.07973]
[1780451179058,56.82,66437.35,0.0,-0.98716,1e-05,2.07973]
[1780451179220,56.82,66437.35,0.0,-0.98716,1e-05,2.07973]
[1780451179215,56.82,66437.26,0.0,-0.98716,1e-05,2.07937]
[1780451180222,56.81,66441.33,0.0,-0.98712,1e-05,2.08457]
[1780451181510,56.82,66441.11,0.0,-0.98712,1e-05,2.08443]
[1780451181720,56.82,66441.11,0.0,-0.98712,1e-05,2.08443]
[1780451183242,56.82,66444.28,0.0,-0.98709,1e-05,2.08895]
[1780451184250,56.82,66454.84,0.0,-0.98699,1e-05,2.10324]
[1780451185779,56.82,66454.84,0.0,-0.98699,1e-05,2.10324]
[1780451185971,56.82,66454.84,0.0,-0.98699,1e-05,2.10324]
[1780451186034,56.82,66461.62,0.0,-0.98692,1e-05,2.11307]
[1780451187272,56.82,66462.39,0.0,-0.98692,1e-05,2.1142]
[1780451188278,56.82,66459.65,0.0,-0.98694,1e-05,2.11059]
[1780451189922,56.82,66459.65,0.0,-0.98694,1e-05,2.11059]
[1780451189973,56.82,66459.65,0.0,-0.98694,1e-05,2.11059]
[1780451190060,56.83,66456.19,0.0,-0.98697,1e-05,2.10658]
[1780451190804,56.83,66456.19,0.0,-0.98697,1e-05,2.10658]
[1780451190971,56.83,66456.19,0.0,-0.98697,1e-05,2.10658]
[1780451191073,56.83,66456.49,0.0,-0.98697,1e-05,2.10572]
[1780451192307,56.83,66450.86,0.0,-0.98703,1e-05,2.09826]
[1780451193313,56.83,66446.27,0.0,-0.98707,1e-05,2.09222]
[1780451194523,56.83,66446.27,0.0,-0.98707,1e-05,2.09222]
[1780451194721,56.83,66446.27,0.0,-0.98707,1e-05,2.09222]
[1780451194795,56.83,66445.01,0.0,-0.98708,1e-05,2.09124]
[1780451199698,56.83,66442.53,0.0,-0.9871,1e-05,2.08831]
[1780451199720,56.83,66442.53,0.0,-0.9871,1e-05,2.08831]
[1780451200338,56.83,66441.21,0.0,-0.98711,1e-05,2.08682]
[1780451200470,56.83,66441.21,0.0,-0.98711,1e-05,2.08682]
[1780451200572,56.84,66442.09,0.0,-0.9871,1e-05,2.08813]
[1780451204679,56.84,66443.9,0.0,-0.98708,1e-05,2.09095]
[1780451204720,56.84,66443.9,0.0,-0.98708,1e-05,2.09095]
[1780451207956,56.84,66444.16,0.0,-0.98707,1e-05,2.09169]
[1780451207975,56.84,66444.16,0.0,-0.98707,1e-05,2.09169]
[1780451208058,56.84,66446.34,0.0,-0.98705,1e-05,2.09474]
[1780451208574,56.84,66446.34,0.0,-0.98705,1e-05,2.09474]
[1780451208708,56.84,66446.34,0.0,-0.98705,1e-05,2.09474]
[1780451208789,56.84,66449.52,0.0,-0.98702,1e-05,2.09912]
[1780451209429,56.84,66453.53,0.0,-0.98698,1e-05,2.10462]
[1780451212049,56.84,66453.45,0.0,-0.98698,1e-05,2.10462]
[1780451212221,56.84,66453.45,0.0,-0.98698,1e-05,2.10462]
[1780451212146,56.84,66456.42,0.0,-0.98695,1e-05,2.10872]
[1780451216235,56.84,66458.58,0.0,-0.98693,1e-05,2.11192]
[1780451216470,56.84,66459.49,0.0,-0.98692,1e-05,2.11324]
[1780451220506,56.85,66463.73,0.0,-0.98687,1e-05,2.11987]
[1780451221513,56.85,66456.0,0.0,-0.98695,1e-05,2.10952]
[1780451222521,56.85,66454.03,0.0,-0.98696,1e-05,2.10697]
[1780451223490,56.85,66454.03,0.0,-0.98696,1e-05,2.10697]
[1780451223675,56.85,66454.03,0.0,-0.98696,1e-05,2.10697]
[1780451224734,56.85,66453.73,0.0,-0.98697,1e-05,2.10629]
[1780451224974,56.85,66453.73,0.0,-0.98697,1e-05,2.10629]
[1780451225075,56.85,66456.07,0.0,-0.98694,1e-05,2.11]
[1780451227559,56.85,66461.41,0.0,-0.98689,1e-05,2.11749]
[1780451228725,56.85,66461.41,0.0,-0.98689,1e-05,2.11749]
[1780451228972,56.85,66461.41,0.0,-0.98689,1e-05,2.11749]
[1780451232594,56.86,66458.69,0.0,-0.98691,1e-05,2.1142]
[1780451233381,56.86,66458.69,0.0,-0.98691,1e-05,2.1142]
[1780451233471,56.86,66458.69,0.0,-0.98691,1e-05,2.1142]
[1780451234084,56.86,66458.69,0.0,-0.98691,1e-05,2.1142]
[1780451234221,56.86,66458.69,0.0,-0.98691,1e-05,2.1142]
[1780451234235,56.86,66456.65,0.0,-0.98693,1e-05,2.11154]
[1780451235624,56.86,66453.57,0.0,-0.98696,1e-05,2.10721]
[1780451236628,56.86,66448.71,0.0,-0.98701,1e-05,2.10078]
[1780451237635,56.86,66452.17,0.0,-0.98697,1e-05,2.106]
[1780451238306,56.86,66452.17,0.0,-0.98697,1e-05,2.106]
[1780451238472,56.86,66452.17,0.0,-0.98697,1e-05,2.106]
[1780451238642,56.86,66456.45,0.0,-0.98693,1e-05,2.11186]
[1780451240657,56.86,66439.54,0.0,-0.98709,1e-05,2.08927]
[1780451241663,56.86,66425.11,0.0,-0.98722,1e-05,2.07028]
[1780451242670,56.86,66423.44,0.0,-0.98723,1e-05,2.06822]
[1780451244684,56.86,66431.2,0.0,-0.98716,1e-05,2.07886]
[1780451245691,56.86,66434.07,0.0,-0.98713,1e-05,2.08283]
[1780451247705,56.87,66437.85,0.0,-0.9871,1e-05,2.08814]
[1780451248807,56.87,66437.85,0.0,-0.9871,1e-05,2.08814]
[1780451248974,56.87,66437.85,0.0,-0.9871,1e-05,2.08814]
[1780451249719,56.87,66443.77,0.0,-0.98704,1e-05,2.09631]
[1780451253749,56.87,66449.14,0.0,-0.98699,1e-05,2.10261]
[1780451255064,56.87,66449.14,0.0,-0.98699,1e-05,2.10261]
[1780451255221,56.87,66449.14,0.0,-0.98699,1e-05,2.10261]
[1780451255165,56.87,66452.68,0.0,-0.98696,1e-05,2.10747]
[1780451255512,56.87,66452.68,0.0,-0.98696,1e-05,2.10747]
[1780451255720,56.87,66452.68,0.0,-0.98696,1e-05,2.10747]
[1780451257780,56.87,66461.82,0.0,-0.98687,1e-05,2.12053]
[1780451258894,56.87,66461.82,0.0,-0.98687,1e-05,2.12053]
[1780451258973,56.87,66461.82,0.0,-0.98687,1e-05,2.12053]
[1780451259835,56.88,66462.56,0.0,-0.98686,1e-05,2.12207]
[1780451259989,56.88,66462.56,0.0,-0.98686,1e-05,2.12207]
[1780451260091,56.88,66462.66,0.0,-0.98686,1e-05,2.12228]
[1780451265837,56.89,66463.07,0.0,-0.98683,1e-05,2.12602]
[1780451266844,56.9,66465.73,0.0,-0.9868,1e-05,2.13016]
[1780451271879,56.91,66466.56,0.0,-0.98677,1e-05,2.13389]
[1780451275029,56.92,66465.91,0.0,-0.98677,1e-05,2.13404]
[1780451275221,56.92,66465.91,0.0,-0.98677,1e-05,2.13404]
[1780451280941,56.94,66465.61,0.0,-0.98675,1e-05,2.13723]
[1780451282275,56.94,66465.61,0.0,-0.98675,1e-05,2.13723]
[1780451282327,56.94,66462.54,0.0,-0.98677,1e-05,2.13358]
[1780451282470,56.94,66462.54,0.0,-0.98677,1e-05,2.13358]
[1780451283618,56.94,66461.89,0.0,-0.98678,1e-05,2.13322]
[1780451283722,56.94,66461.89,0.0,-0.98678,1e-05,2.13322]
[1780451283963,56.94,66463.03,0.0,-0.98676,1e-05,2.13528]
[1780451288148,56.95,66464.84,0.0,-0.98673,1e-05,2.13928]
[1780451288222,56.95,66464.84,0.0,-0.98673,1e-05,2.13928]
[1780451290009,56.96,66461.29,0.0,-0.98676,1e-05,2.13598]
[1780451292338,56.96,66461.13,0.0,-0.98675,1e-05,2.13628]
[1780451292470,56.97,66463.16,0.0,-0.98673,1e-05,2.13955]
[1780451292877,56.97,66463.16,0.0,-0.98673,1e-05,2.13955]
[1780451292976,56.97,66463.16,0.0,-0.98673,1e-05,2.13955]
[1780451293026,56.97,66464.68,0.0,-0.98671,1e-05,2.14212]
[1780451298061,56.98,66464.49,0.0,-0.9867,1e-05,2.14437]
[1780451300176,56.98,66464.82,0.0,-0.98669,1e-05,2.14532]
[1780451300222,56.98,66464.82,0.0,-0.98669,1e-05,2.14532]
[1780451301524,56.99,66463.58,0.0,-0.9867,1e-05,2.14463]
[1780451301720,56.99,66463.58,0.0,-0.9867,1e-05,2.14463]
[1780451302089,56.99,66464.0,0.0,-0.98669,1e-05,2.1457]
[1780451305110,57.0,66469.08,0.0,-0.98663,1e-05,2.15411]
[1780451306117,57.0,66471.72,0.0,-0.9866,1e-05,2.1582]
[1780451310145,57.01,66482.46,0.0,-0.98648,1e-05,2.17484]
[1780451311153,57.01,66495.29,0.0,-0.98636,1e-05,2.19159]
[1780451312161,57.02,66501.13,0.0,-0.9863,1e-05,2.20011]
[1780451313167,57.02,66495.29,0.0,-0.98636,1e-05,2.19242]
[1780451314174,57.02,66486.42,0.0,-0.98644,1e-05,2.18058]
[1780451315181,57.02,66487.39,0.0,-0.98643,1e-05,2.18236]
[1780451317195,57.03,66483.95,0.0,-0.98645,1e-05,2.17849]
[1780451318202,57.03,66475.7,0.0,-0.98653,1e-05,2.16759]
[1780451319209,57.03,66471.68,0.0,-0.98657,1e-05,2.16254]
[1780451320216,57.03,66468.64,0.0,-0.98659,1e-05,2.15885]
[1780451321223,57.04,66465.05,0.0,-0.98662,1e-05,2.15442]
[1780451322893,57.04,66466.98,0.0,-0.98661,1e-05,2.15707]
[1780451322984,57.04,66466.98,0.0,-0.98661,1e-05,2.15707]
[1780451323238,57.04,66467.52,0.0,-0.9866,1e-05,2.15781]
[1780451326260,57.04,66459.64,0.0,-0.98668,1e-05,2.14707]
[1780451327267,57.04,66455.47,0.0,-0.98671,1e-05,2.14143]
[1780451332302,57.03,66456.03,0.0,-0.98672,1e-05,2.14122]
[1780451337338,57.03,66454.11,0.0,-0.98673,1e-05,2.13878]
[1780451339364,57.03,66449.38,0.0,-0.98678,1e-05,2.13243]
[1780451341036,57.03,66449.04,0.0,-0.98678,1e-05,2.13201]
[1780451341221,57.03,66449.04,0.0,-0.98678,1e-05,2.13201]
[1780451341377,57.03,66449.23,0.0,-0.98678,1e-05,2.13232]
[1780451344025,57.03,66448.76,0.0,-0.98678,1e-05,2.13178]
[1780451346220,57.04,66448.42,0.0,-0.98679,1e-05,2.13142]
[1780451347419,57.04,66441.95,0.0,-0.98685,1e-05,2.12277]
[1780451348426,57.04,66438.56,0.0,-0.98688,1e-05,2.11825]
[1780451349433,57.04,66452.75,0.0,-0.98674,1e-05,2.13749]
[1780451350440,57.04,66466.18,0.0,-0.98661,1e-05,2.15584]
[1780451351446,57.04,66467.24,0.0,-0.9866,1e-05,2.15733]
[1780451352454,57.04,66469.05,0.0,-0.98659,1e-05,2.15981]
[1780451357500,57.03,66469.82,0.0,-0.98658,1e-05,2.16001]
[1780451357530,57.03,66475.09,0.0,-0.98653,1e-05,2.16723]
[1780451358497,57.03,66482.5,0.0,-0.98646,1e-05,2.17741]
[1780451359793,57.03,66483.88,0.0,-0.98645,1e-05,2.17929]
[1780451359973,57.03,66483.88,0.0,-0.98645,1e-05,2.17929]
[1780451360511,57.03,66487.07,0.0,-0.98642,1e-05,2.18365]
[1780451361518,57.03,66490.0,0.0,-0.98639,1e-05,2.18766]
[1780451362525,57.03,66495.0,0.0,-0.98634,1e-05,2.19448]
[1780451363532,57.03,66503.41,0.0,-0.98626,1e-05,2.20615]
[1780451364540,57.03,66513.31,0.0,-0.98616,1e-05,2.2198]
[1780451365546,57.03,66524.64,0.0,-0.98605,1e-05,2.23567]
[1780451366553,57.03,66529.77,0.0,-0.986,1e-05,2.24278]
[1780451367560,57.03,66535.97,0.0,-0.98594,1e-05,2.25123]
[1780451368803,57.03,66535.97,0.0,-0.98594,1e-05,2.25123]
[1780451368848,57.03,66541.57,0.0,-0.98589,1e-05,2.25899]
[1780451369574,57.03,66546.5,0.0,-0.98584,1e-05,2.2658]
[1780451371765,57.03,66546.77,0.0,-0.98584,1e-05,2.26599]
[1780451374610,57.02,66553.56,0.0,-0.98578,1e-05,2.27344]
[1780451375616,57.02,66561.75,0.0,-0.9857,1e-05,2.28491]
[1780451376624,57.02,66566.26,0.0,-0.98566,1e-05,2.29114]
[1780451377632,57.02,66559.81,0.0,-0.98573,1e-05,2.28168]
[1780451378638,57.01,66557.46,0.0,-0.98576,1e-05,2.27723]
[1780451383674,57.01,66560.37,0.0,-0.98574,1e-05,2.28034]
[1780451385688,57.01,66564.81,0.0,-0.98569,1e-05,2.28624]
[1780451390437,57.0,66564.44,0.0,-0.9857,1e-05,2.28502]
[1780451390469,57.0,66564.44,0.0,-0.9857,1e-05,2.28502]
[1780451390545,57.0,66557.77,0.0,-0.98577,1e-05,2.27528]
[1780451390728,57.0,66556.16,0.0,-0.98579,1e-05,2.27277]
[1780451395763,56.98,66557.92,0.0,-0.9858,1e-05,2.2708]
[1780451396795,56.98,66557.92,0.0,-0.9858,1e-05,2.2708]
[1780451396973,56.98,66557.92,0.0,-0.9858,1e-05,2.2708]
[1780451397073,56.98,66557.82,0.0,-0.98581,1e-05,2.27046]
[1780451398784,56.97,66553.01,0.0,-0.98586,1e-05,2.26323]
[1780451400815,56.97,66549.56,0.0,-0.9859,1e-05,2.25711]
[1780451401819,56.96,66543.21,0.0,-0.98597,1e-05,2.24709]
[1780451402826,56.96,66541.67,0.0,-0.98599,1e-05,2.2439]
[1780451404840,56.95,66544.41,0.0,-0.98598,1e-05,2.2466]
[1780451406258,56.95,66544.41,0.0,-0.98598,1e-05,2.2466]
[1780451406470,56.95,66544.41,0.0,-0.98598,1e-05,2.2466]
[1780451411889,56.93,66543.21,0.0,-0.98601,1e-05,2.24123]
[1780451414436,56.93,66544.4,0.0,-0.98601,1e-05,2.2419]
[1780451414472,56.93,66544.4,0.0,-0.98601,1e-05,2.2419]
[1780451414538,56.93,66544.48,0.0,-0.98601,1e-05,2.24187]
[1780451414624,56.93,66544.48,0.0,-0.98601,1e-05,2.24187]
[1780451414721,56.93,66544.48,0.0,-0.98601,1e-05,2.24187]
[1780451416931,56.92,66540.7,0.0,-0.98605,1e-05,2.23611]
[1780451417767,56.92,66540.7,0.0,-0.98605,1e-05,2.23611]
[1780451417895,56.92,66540.7,0.0,-0.98605,1e-05,2.23611]
[1780451417976,56.92,66540.7,0.0,-0.98605,1e-05,2.23611]
[1780451418076,56.92,66538.59,0.0,-0.98608,1e-05,2.23215]
[1780451422972,56.89,66535.76,0.0,-0.98614,1e-05,2.22326]
[1780451423980,56.89,66531.03,0.0,-0.9862,1e-05,2.21567]
[1780451424987,56.88,66526.76,0.0,-0.98625,1e-05,2.20875]
[1780451426342,56.88,66526.76,0.0,-0.98625,1e-05,2.20875]
[1780451426480,56.88,66526.76,0.0,-0.98625,1e-05,2.20875]
[1780451426531,56.88,66526.76,0.0,-0.98625,1e-05,2.20875]
[1780451426576,56.88,66525.11,0.0,-0.98627,1e-05,2.20551]
[1780451426723,56.88,66525.11,0.0,-0.98627,1e-05,2.20551]
[1780451429023,56.86,66528.64,0.0,-0.98625,1e-05,2.20762]
[1780451430040,56.86,66534.39,0.0,-0.9862,1e-05,2.21471]
[1780451430846,56.86,66534.39,0.0,-0.9862,1e-05,2.21471]
[1780451430973,56.86,66534.39,0.0,-0.9862,1e-05,2.21471]
[1780451431273,56.86,66534.39,0.0,-0.9862,1e-05,2.21471]
[1780451431473,56.86,66534.39,0.0,-0.9862,1e-05,2.21471]
[1780451431564,56.86,66536.19,0.0,-0.9862,1e-05,2.21572]
[1780451433060,56.86,66533.55,0.0,-0.98622,1e-05,2.21184]
[1780451434068,56.85,66526.28,0.0,-0.9863,1e-05,2.20075]
[1780451435075,56.85,66519.33,0.0,-0.98638,1e-05,2.19016]
[1780451435922,56.85,66519.33,0.0,-0.98638,1e-05,2.19016]
[1780451435980,56.85,66519.33,0.0,-0.98638,1e-05,2.19016]
[1780451436117,56.85,66519.33,0.0,-0.98638,1e-05,2.19016]
[1780451436222,56.85,66519.33,0.0,-0.98638,1e-05,2.19016]
[1780451436268,56.84,66520.46,0.0,-0.98637,1e-05,2.19082]
[1780451437089,56.84,66525.44,0.0,-0.98633,1e-05,2.19683]
[1780451438522,56.84,66525.44,0.0,-0.98633,1e-05,2.19683]
[1780451438096,56.83,66541.75,0.0,-0.98618,1e-05,2.21867]
[1780451438643,56.83,66541.75,0.0,-0.98618,1e-05,2.21867]
[1780451438722,56.83,66541.75,0.0,-0.98618,1e-05,2.21867]
[1780451439103,56.83,66541.79,0.0,-0.98618,1e-05,2.21862]
[1780451440110,56.83,66538.21,0.0,-0.98621,1e-05,2.2135]
[1780451441997,56.83,66537.46,0.0,-0.98622,1e-05,2.21236]
[1780451442166,56.83,66537.46,0.0,-0.98622,1e-05,2.21236]
[1780451442224,56.83,66537.46,0.0,-0.98622,1e-05,2.21236]
[1780451442323,56.83,66536.48,0.0,-0.98623,1e-05,2.21089]
[1780451443131,56.83,66532.1,0.0,-0.98627,1e-05,2.20469]
[1780451445511,56.83,66529.88,0.0,-0.9863,1e-05,2.20066]
[1780451445537,56.82,66529.09,0.0,-0.98632,1e-05,2.19863]
[1780451445631,56.82,66529.09,0.0,-0.98632,1e-05,2.19863]
[1780451445723,56.82,66529.09,0.0,-0.98632,1e-05,2.19863]
[1780451446675,56.82,66529.17,0.0,-0.98632,1e-05,2.19782]
[1780451446720,56.82,66529.17,0.0,-0.98632,1e-05,2.19782]
[1780451446957,56.82,66529.17,0.0,-0.98632,1e-05,2.19782]
[1780451446977,56.82,66529.17,0.0,-0.98632,1e-05,2.19782]
[1780451447159,56.81,66535.59,0.0,-0.98627,1e-05,2.20584]
[1780451448166,56.81,66539.44,0.0,-0.98624,1e-05,2.21028]
[1780451452883,56.8,66540.4,0.0,-0.98624,1e-05,2.20955]
[1780451452977,56.8,66540.4,0.0,-0.98624,1e-05,2.20955]
[1780451453053,56.8,66540.4,0.0,-0.98624,1e-05,2.20955]
[1780451453222,56.8,66540.4,0.0,-0.98624,1e-05,2.20955]
[1780451453321,56.79,66541.93,0.0,-0.98623,1e-05,2.21075]
[1780451455216,56.79,66546.64,0.0,-0.98619,1e-05,2.21631]
[1780451456147,56.79,66546.64,0.0,-0.98619,1e-05,2.21631]
[1780451456206,56.79,66546.64,0.0,-0.98619,1e-05,2.21631]
[1780451456224,56.79,66546.64,0.0,-0.98619,1e-05,2.21631]
[1780451456248,56.79,66548.9,0.0,-0.98617,1e-05,2.21938]
[1780451461261,56.78,66553.22,0.0,-0.98614,1e-05,2.22406]
[1780451462276,56.78,66561.61,0.0,-0.98606,1e-05,2.23576]
[1780451463283,56.78,66565.21,0.0,-0.98602,1e-05,2.24072]
[1780451464290,56.78,66569.35,0.0,-0.98598,1e-05,2.24643]
[1780451466092,56.78,66570.32,0.0,-0.98597,1e-05,2.24765]
[1780451466219,56.78,66570.32,0.0,-0.98597,1e-05,2.24765]
[1780451468318,56.77,66580.76,0.0,-0.98587,1e-05,2.26201]
[1780451469325,56.77,66584.97,0.0,-0.98583,1e-05,2.26783]
[1780451474360,56.77,66589.53,0.0,-0.98579,1e-05,2.27338]
[1780451476377,56.77,66595.55,0.0,-0.98573,1e-05,2.2816]
[1780451477385,56.76,66603.89,0.0,-0.98565,1e-05,2.29336]
[1780451478392,56.76,66612.74,0.0,-0.98556,1e-05,2.30589]
[1780451479399,56.76,66619.17,0.0,-0.9855,1e-05,2.31494]
[1780451480407,56.76,66624.27,0.0,-0.98545,1e-05,2.32206]
[1780451485442,56.75,66624.98,0.0,-0.98545,1e-05,2.32167]
[1780451487456,56.75,66637.47,0.0,-0.98532,1e-05,2.33931]
[1780451488465,56.75,66646.19,0.0,-0.98523,1e-05,2.35176]
[1780451489472,56.75,66653.0,0.0,-0.98517,1e-05,2.36144]
[1780451490478,56.75,66659.09,0.0,-0.9851,1e-05,2.37008]
[1780451490706,56.75,66659.09,0.0,-0.9851,1e-05,2.37008]
[1780451491485,56.74,66670.39,0.0,-0.985,1e-05,2.38497]
[1780451492493,56.74,66677.66,0.0,-0.98492,1e-05,2.39541]
[1780451493500,56.74,66681.14,0.0,-0.98489,1e-05,2.40019]
[1780451494508,56.74,66683.49,0.0,-0.98487,1e-05,2.40328]
[1780451494722,56.74,66683.49,0.0,-0.98487,1e-05,2.40328]
[1780451497529,56.73,66678.65,0.0,-0.98493,1e-05,2.39478]
[1780451498548,56.73,66670.96,0.0,-0.98501,1e-05,2.38292]
[1780451499555,56.73,66683.33,0.0,-0.98489,1e-05,2.40051]
[1780451500562,56.72,66693.5,0.0,-0.98478,1e-05,2.41493]
[1780451501569,56.72,66694.52,0.0,-0.98477,1e-05,2.41653]
[1780451502576,56.72,66694.09,0.0,-0.98478,1e-05,2.41543]
[1780451504592,56.72,66689.61,0.0,-0.98483,1e-05,2.40782]
[1780451505599,56.71,66684.27,0.0,-0.98489,1e-05,2.3994]
[1780451506606,56.71,66677.6,0.0,-0.98497,1e-05,2.38903]
[1780451508620,56.71,66681.64,0.0,-0.98493,1e-05,2.39423]
[1780451512648,56.7,66677.95,0.0,-0.98498,1e-05,2.38712]
[1780451513656,56.7,66672.17,0.0,-0.98505,1e-05,2.37813]
[1780451514662,56.7,66672.24,0.0,-0.98505,1e-05,2.37785]
[1780451515669,56.69,66675.06,0.0,-0.98502,1e-05,2.38177]
[1780451520705,56.68,66673.47,0.0,-0.98505,1e-05,2.37752]
[1780451521712,56.68,66680.52,0.0,-0.98498,1e-05,2.38799]
[1780451522719,56.68,66686.64,0.0,-0.98491,1e-05,2.39673]
[1780451523726,56.68,66688.28,0.0,-0.9849,1e-05,2.39878]
[1780451524733,56.68,66689.75,0.0,-0.98489,1e-05,2.40057]
[1780451527583,56.68,66690.25,0.0,-0.98489,1e-05,2.40091]
[1780451527721,56.68,66690.25,0.0,-0.98489,1e-05,2.40091]
[1780451527676,56.67,66692.83,0.0,-0.98486,1e-05,2.40394]
[1780451527757,56.67,66692.83,0.0,-0.98486,1e-05,2.40394]
[1780451527972,56.67,66692.83,0.0,-0.98486,1e-05,2.40394]
[1780451528072,56.67,66694.35,0.0,-0.98485,1e-05,2.40579]
[1780451533802,56.66,66693.98,0.0,-0.98487,1e-05,2.40272]
[1780451534806,56.66,66686.32,0.0,-0.98496,1e-05,2.39088]
[1780451536673,56.65,66678.2,0.0,-0.98505,1e-05,2.37842]
[1780451536824,56.65,66671.72,0.0,-0.98512,1e-05,2.36845]
[1780451537831,56.65,66668.39,0.0,-0.98516,1e-05,2.36318]
[1780451539523,56.65,66668.39,0.0,-0.98516,1e-05,2.36318]
[1780451539686,56.65,66668.39,0.0,-0.98516,1e-05,2.36318]
[1780451539691,56.65,66669.18,0.0,-0.98515,1e-05,2.3645]
[1780451539914,56.65,66669.18,0.0,-0.98515,1e-05,2.3645]
[1780451540005,56.65,66670.15,0.0,-0.98514,1e-05,2.36559]
[1780451545537,56.64,66671.24,0.0,-0.98514,1e-05,2.36581]
[1780451545887,56.64,66674.05,0.0,-0.98511,1e-05,2.36928]
[1780451548915,56.63,66671.54,0.0,-0.98515,1e-05,2.36451]
[1780451549922,56.63,66663.99,0.0,-0.98523,1e-05,2.35304]
[1780451550929,56.63,66663.18,0.0,-0.98524,1e-05,2.35152]
[1780451552946,56.63,66656.95,0.0,-0.98532,1e-05,2.34037]
[1780451554960,56.63,66654.94,0.0,-0.98534,1e-05,2.33781]
[1780451555967,56.63,66650.45,0.0,-0.98538,1e-05,2.33144]
[1780451558988,56.63,66645.23,0.0,-0.98543,1e-05,2.32444]
[1780451559995,56.63,66653.57,0.0,-0.98535,1e-05,2.33595]
[1780451561002,56.63,66665.96,0.0,-0.98522,1e-05,2.35345]
[1780451562009,56.63,66674.28,0.0,-0.98514,1e-05,2.36588]
[1780451563016,56.63,66676.09,0.0,-0.98512,1e-05,2.3687]
[1780451564499,56.63,66676.09,0.0,-0.98512,1e-05,2.3687]
[1780451564555,56.63,66676.09,0.0,-0.98512,1e-05,2.3687]
[1780451564722,56.63,66676.09,0.0,-0.98512,1e-05,2.3687]
[1780451564804,56.63,66678.21,0.0,-0.9851,1e-05,2.37113]
[1780451570068,56.62,66683.29,0.0,-0.98506,1e-05,2.3769]
[1780451571078,56.62,66688.77,0.0,-0.985,1e-05,2.38468]
[1780451572082,56.61,66698.62,0.0,-0.9849,1e-05,2.39898]
[1780451573089,56.61,66702.89,0.0,-0.98486,1e-05,2.40496]
[1780451575722,56.61,66705.19,0.0,-0.98484,1e-05,2.40799]
[1780451575798,56.61,66706.49,0.0,-0.98483,1e-05,2.40909]
[1780451576110,56.61,66711.08,0.0,-0.98478,1e-05,2.41598]
[1780451578642,56.58,66712.53,0.0,-0.98479,1e-05,2.41385]
[1780451578675,56.58,66731.39,0.0,-0.98459,1e-05,2.44236]
[1780451579137,56.58,66747.23,0.0,-0.98442,1e-05,2.46648]
[1780451580144,56.58,66750.54,0.0,-0.98438,1e-05,2.47151]
[1780451581468,56.58,66750.54,0.0,-0.98438,1e-05,2.47151]
[1780451584172,56.58,66754.2,0.0,-0.98434,1e-05,2.47697]
[1780451585180,56.58,66758.23,0.0,-0.9843,1e-05,2.4831]
[1780451586186,56.58,66760.67,0.0,-0.98427,1e-05,2.4868]
[1780451587196,56.58,66769.0,0.0,-0.98418,1e-05,2.49956]
[1780451588202,56.58,66777.02,0.0,-0.9841,1e-05,2.51112]
[1780451589211,56.57,66776.66,0.0,-0.98411,1e-05,2.50953]
[1780451591225,56.56,66779.66,0.0,-0.98409,1e-05,2.51215]
[1780451592232,56.56,66787.07,0.0,-0.98401,1e-05,2.52355]
[1780451593239,56.56,66792.61,0.0,-0.98395,1e-05,2.53205]
[1780451595253,56.56,66794.41,0.0,-0.98393,1e-05,2.53458]
[1780451599281,56.55,66791.94,0.0,-0.98397,1e-05,2.5289]
[1780451601295,56.55,66788.73,0.0,-0.98401,1e-05,2.52364]
[1780451602309,56.55,66792.78,0.0,-0.98396,1e-05,2.52983]
[1780451603314,56.55,66801.22,0.0,-0.98387,1e-05,2.54287]
[1780451604321,56.54,66805.79,0.0,-0.98383,1e-05,2.54847]
[1780451607342,56.52,66814.71,0.0,-0.98376,1e-05,2.55765]
[1780451608349,56.51,66823.74,0.0,-0.98367,1e-05,2.57006]
[1780451609366,56.5,66835.67,0.0,-0.98355,1e-05,2.58691]
[1780451610370,56.49,66844.72,0.0,-0.98346,1e-05,2.59896]
[1780451610873,56.49,66844.72,0.0,-0.98346,1e-05,2.59896]
[1780451611377,56.48,66850.69,0.0,-0.98342,1e-05,2.60437]
[1780451612384,56.47,66856.19,0.0,-0.98338,1e-05,2.6105]
[1780451613391,56.46,66863.44,0.0,-0.98332,1e-05,2.61938]
[1780451614398,56.44,66868.27,0.0,-0.98328,1e-05,2.62425]
[1780451614887,56.44,66868.27,0.0,-0.98328,1e-05,2.62425]
[1780451615413,56.43,66871.1,0.0,-0.98327,1e-05,2.62584]
[1780451616422,56.43,66887.41,0.0,-0.98308,1e-05,2.65184]
[1780451617428,56.41,66890.0,0.0,-0.98308,1e-05,2.65259]
[1780451618439,56.41,66899.13,0.0,-0.98297,1e-05,2.66706]
[1780451619446,56.41,66913.99,0.0,-0.9828,1e-05,2.69093]
[1780451620453,56.39,66907.92,0.0,-0.9829,1e-05,2.6769]
[1780451621563,56.37,66901.82,0.0,-0.983,1e-05,2.66312]
[1780451622467,56.35,66905.95,0.0,-0.98298,1e-05,2.66625]
[1780451623474,56.34,66912.77,0.0,-0.98292,1e-05,2.67373]
[1780451624481,56.34,66916.02,0.0,-0.98289,1e-05,2.67866]
[1780451627542,56.33,66910.91,0.0,-0.98296,1e-05,2.66917]
[1780451628398,56.33,66910.91,0.0,-0.98296,1e-05,2.66917]
[1780451628524,56.33,66895.79,0.0,-0.98314,1e-05,2.64426]
[1780451629528,56.31,66880.21,0.0,-0.98335,1e-05,2.616]
[1780451630535,56.31,66876.11,0.0,-0.9834,1e-05,2.60916]
[1780451632404,56.31,66877.61,0.0,-0.98338,1e-05,2.61131]
[1780451633556,56.31,66885.4,0.0,-0.98329,1e-05,2.6233]
[1780451634563,56.31,66889.42,0.0,-0.98325,1e-05,2.62949]
[1780451635570,56.31,66892.28,0.0,-0.98322,1e-05,2.63381]
[1780451637584,56.3,66888.75,0.0,-0.98326,1e-05,2.62753]
[1780451638600,56.3,66891.38,0.0,-0.98323,1e-05,2.63148]
[1780451639604,56.3,66906.16,0.0,-0.98306,1e-05,2.6551]
[1780451640611,56.3,66915.58,0.0,-0.98295,1e-05,2.67009]
[1780451641618,56.3,66919.4,0.0,-0.98291,1e-05,2.67597]
[1780451643711,56.3,66916.24,0.0,-0.98295,1e-05,2.67008]
[1780451644639,56.29,66936.74,0.0,-0.98271,1e-05,2.7033]
[1780451645646,56.29,66941.66,0.0,-0.98265,1e-05,2.71099]
[1780451646652,56.29,66938.11,0.0,-0.9827,1e-05,2.70471]
[1780451647660,56.29,66934.99,0.0,-0.98274,1e-05,2.69916]
[1780451648670,56.29,66922.5,0.0,-0.98289,1e-05,2.67827]
[1780451649680,56.28,66910.5,0.0,-0.98304,1e-05,2.65834]
[1780451650684,56.28,66918.87,0.0,-0.98294,1e-05,2.67164]
[1780451651691,56.28,66926.34,0.0,-0.98286,1e-05,2.68349]
[1780451653705,56.28,66926.49,0.0,-0.98286,1e-05,2.683]
[1780451654712,56.28,66921.13,0.0,-0.98293,1e-05,2.67386]
[1780451655719,56.27,66910.93,0.0,-0.98305,1e-05,2.65687]
[1780451657733,56.27,66916.45,0.0,-0.98299,1e-05,2.66516]
[1780451658740,56.27,66911.16,0.0,-0.98306,1e-05,2.65623]
[1780451659747,56.27,66907.64,0.0,-0.9831,1e-05,2.65018]
[1780451661762,56.27,66914.92,0.0,-0.98302,1e-05,2.66136]
[1780451663776,56.26,66909.7,0.0,-0.98308,1e-05,2.65222]
[1780451664783,56.26,66907.14,0.0,-0.98312,1e-05,2.64774]
[1780451666797,56.26,66909.74,0.0,-0.98309,1e-05,2.65133]
[1780451668814,56.25,66906.7,0.0,-0.98313,1e-05,2.64577]
[1780451669820,56.25,66902.06,0.0,-0.98319,1e-05,2.63795]
[1780451670828,56.25,66898.96,0.0,-0.98323,1e-05,2.63264]
[1780451671834,56.25,66895.12,0.0,-0.98328,1e-05,2.62458]
[1780451672841,56.25,66892.35,0.0,-0.98332,1e-05,2.61984]
[1780451673848,56.25,66889.49,0.0,-0.98335,1e-05,2.61497]
[1780451676869,56.24,66884.52,0.0,-0.98342,1e-05,2.60625]
[1780451678883,56.24,66880.35,0.0,-0.98347,1e-05,2.5991]
[1780451679893,56.24,66874.51,0.0,-0.98354,1e-05,2.58955]
[1780451680900,56.24,66870.55,0.0,-0.98359,1e-05,2.58302]
[1780451682914,56.24,66874.11,0.0,-0.98355,1e-05,2.58829]
[1780451687952,56.23,66879.25,0.0,-0.9835,1e-05,2.5953]
[1780451688958,56.23,66885.56,0.0,-0.98343,1e-05,2.60518]
[1780451689965,56.23,66890.98,0.0,-0.98336,1e-05,2.61364]
[1780451690972,56.23,66894.87,0.0,-0.98332,1e-05,2.61964]
[1780451691988,56.23,66903.37,0.0,-0.98322,1e-05,2.63334]
[1780451692991,56.23,66911.73,0.0,-0.98313,1e-05,2.64632]
[1780451694028,56.23,66910.53,0.0,-0.98314,1e-05,2.64407]
[1780451695348,56.22,66899.43,0.0,-0.98328,1e-05,2.62583]
[1780451696016,56.22,66903.83,0.0,-0.98323,1e-05,2.63266]
[1780451697020,56.22,66910.33,0.0,-0.98315,1e-05,2.64289]
[1780451698028,56.22,66910.98,0.0,-0.98315,1e-05,2.64364]
[1780451700044,56.22,66914.6,0.0,-0.98311,1e-05,2.6489]
[1780451701051,56.22,66910.78,0.0,-0.98316,1e-05,2.64239]
[1780451702058,56.21,66906.24,0.0,-0.98321,1e-05,2.63475]
[1780451703065,56.21,66902.94,0.0,-0.98325,1e-05,2.62913]
[1780451704072,56.21,66909.0,0.0,-0.98318,1e-05,2.63864]
[1780451705079,56.21,66913.34,0.0,-0.98313,1e-05,2.64538]
[1780451706459,56.21,66913.34,0.0,-0.98313,1e-05,2.64538]
[1780451706474,56.21,66913.34,0.0,-0.98313,1e-05,2.64538]
[1780451707899,56.21,66911.91,0.0,-0.98315,1e-05,2.64276]
[1780451707971,56.21,66911.91,0.0,-0.98315,1e-05,2.64276]
[1780451707979,56.21,66913.18,0.0,-0.98314,1e-05,2.64421]
[1780451709109,56.21,66909.39,0.0,-0.98319,1e-05,2.63778]
[1780451710116,56.2,66904.01,0.0,-0.98326,1e-05,2.62879]
[1780451711123,56.2,66897.4,0.0,-0.98333,1e-05,2.61787]
[1780451712130,56.2,66897.3,0.0,-0.98334,1e-05,2.61746]
[1780451713099,56.2,66897.3,0.0,-0.98334,1e-05,2.61746]
[1780451713576,56.2,66897.3,0.0,-0.98334,1e-05,2.61746]
[1780451714914,56.2,66899.25,0.0,-0.98332,1e-05,2.62034]
[1780451714973,56.2,66899.25,0.0,-0.98332,1e-05,2.62034]
[1780451715151,56.2,66904.24,0.0,-0.98326,1e-05,2.62812]
[1780451716961,56.2,66904.24,0.0,-0.98326,1e-05,2.62812]
[1780451716971,56.2,66904.24,0.0,-0.98326,1e-05,2.62812]
[1780451716158,56.2,66909.58,0.0,-0.9832,1e-05,2.63649]
[1780451717165,56.2,66911.85,0.0,-0.98318,1e-05,2.6396]
[1780451721085,56.19,66910.65,0.0,-0.9832,1e-05,2.63677]
[1780451721220,56.19,66910.65,0.0,-0.9832,1e-05,2.63677]
[1780451722206,56.19,66905.06,0.0,-0.98327,1e-05,2.62717]
[1780451723209,56.19,66893.99,0.0,-0.9834,1e-05,2.60909]
[1780451724215,56.19,66885.67,0.0,-0.9835,1e-05,2.59553]
[1780451725223,56.19,66880.13,0.0,-0.98356,1e-05,2.58648]
[1780451727237,56.18,66870.16,0.0,-0.98368,1e-05,2.57024]
[1780451728244,56.18,66863.31,0.0,-0.98376,1e-05,2.55922]
[1780451729253,56.18,66863.05,0.0,-0.98376,1e-05,2.55866]
[1780451732274,56.18,66858.45,0.0,-0.98383,1e-05,2.54941]
[1780451735297,56.18,66861.56,0.0,-0.9838,1e-05,2.55392]
[1780451736304,56.18,66864.93,0.0,-0.98376,1e-05,2.55911]
[1780451737311,56.18,66870.55,0.0,-0.9837,1e-05,2.56786]
[1780451738874,56.18,66870.55,0.0,-0.9837,1e-05,2.56786]
[1780451738982,56.18,66870.55,0.0,-0.9837,1e-05,2.56786]
[1780451740335,56.17,66877.43,0.0,-0.98362,1e-05,2.57828]
[1780451741230,56.17,66877.43,0.0,-0.98362,1e-05,2.57828]
[1780451741312,56.17,66877.43,0.0,-0.98362,1e-05,2.57828]
[1780451741471,56.17,66877.43,0.0,-0.98362,1e-05,2.57828]
[1780451741572,56.17,66878.76,0.0,-0.98361,1e-05,2.58022]
[1780451744456,56.17,66879.57,0.0,-0.9836,1e-05,2.58113]
[1780451744472,56.17,66879.57,0.0,-0.9836,1e-05,2.58113]
[1780451745897,56.17,66879.9,0.0,-0.9836,1e-05,2.58147]
[1780451745972,56.17,66879.9,0.0,-0.9836,1e-05,2.58147]
[1780451745998,56.17,66878.53,0.0,-0.98362,1e-05,2.57892]
[1780451746377,56.17,66874.18,0.0,-0.98367,1e-05,2.57201]
[1780451747327,56.17,66874.18,0.0,-0.98367,1e-05,2.57201]
[1780451747470,56.17,66874.18,0.0,-0.98367,1e-05,2.57201]
[1780451753932,56.17,66874.83,0.0,-0.98367,1e-05,2.57219]
[1780451753974,56.17,66874.83,0.0,-0.98367,1e-05,2.57219]
[1780451755705,56.16,66876.15,0.0,-0.98365,1e-05,2.57378]
[1780451755720,56.16,66876.15,0.0,-0.98365,1e-05,2.57378]
[1780451755802,56.16,66876.25,0.0,-0.98365,1e-05,2.57376]
[1780451756448,56.16,66880.0,0.0,-0.98361,1e-05,2.57955]
[1780451757455,56.16,66885.67,0.0,-0.98355,1e-05,2.58841]
[1780451758461,56.16,66888.86,0.0,-0.98351,1e-05,2.5933]
[1780451759469,56.16,66891.42,0.0,-0.98348,1e-05,2.59719]
[1780451760688,56.16,66891.42,0.0,-0.98348,1e-05,2.59719]
[1780451760721,56.16,66891.42,0.0,-0.98348,1e-05,2.59719]
[1780451761483,56.16,66887.34,0.0,-0.98354,1e-05,2.59023]
[1780451762490,56.16,66880.44,0.0,-0.98362,1e-05,2.57903]
[1780451763893,56.16,66880.44,0.0,-0.98362,1e-05,2.57903]
[1780451763974,56.16,66880.44,0.0,-0.98362,1e-05,2.57903]
[1780451764077,56.15,66878.46,0.0,-0.98364,1e-05,2.57552]
[1780451764194,56.15,66878.46,0.0,-0.98364,1e-05,2.57552]
[1780451764222,56.15,66878.46,0.0,-0.98364,1e-05,2.57552]
[1780451769428,56.15,66875.95,0.0,-0.98368,1e-05,2.57085]
[1780451769470,56.15,66875.95,0.0,-0.98368,1e-05,2.57085]
[1780451772717,56.15,66877.95,0.0,-0.98366,1e-05,2.57354]
[1780451772973,56.15,66877.95,0.0,-0.98366,1e-05,2.57354]
[1780451773023,56.15,66882.18,0.0,-0.98361,1e-05,2.57992]
[1780451773644,56.15,66882.18,0.0,-0.98361,1e-05,2.57992]
[1780451773722,56.15,66882.18,0.0,-0.98361,1e-05,2.57992]
[1780451773745,56.15,66883.92,0.0,-0.98359,1e-05,2.58269]
[1780451774578,56.15,66890.63,0.0,-0.98351,1e-05,2.59321]
[1780451775499,56.15,66890.63,0.0,-0.98351,1e-05,2.59321]
[1780451775720,56.15,66890.63,0.0,-0.98351,1e-05,2.59321]
[1780451775821,56.15,66894.12,0.0,-0.98348,1e-05,2.59859]
[1780451779240,56.14,66895.64,0.0,-0.98346,1e-05,2.60038]
[1780451779471,56.14,66895.64,0.0,-0.98346,1e-05,2.60038]
[1780451779613,56.14,66895.41,0.0,-0.98347,1e-05,2.59979]
[1780451780655,56.14,66895.41,0.0,-0.98347,1e-05,2.59979]
[1780451780723,56.14,66895.41,0.0,-0.98347,1e-05,2.59979]
[1780451780866,56.14,66890.94,0.0,-0.98352,1e-05,2.59242]
[1780451783642,56.14,66886.05,0.0,-0.98358,1e-05,2.58401]
[1780451784650,56.14,66874.48,0.0,-0.98372,1e-05,2.56543]
[1780451785665,56.14,66862.19,0.0,-0.98386,1e-05,2.54585]
[1780451786668,56.14,66858.52,0.0,-0.9839,1e-05,2.53995]
[1780451790039,56.13,66856.44,0.0,-0.98392,1e-05,2.53646]
[1780451790229,56.13,66856.29,0.0,-0.98393,1e-05,2.53602]
[1780451792876,56.13,66855.44,0.0,-0.98395,1e-05,2.53304]
[1780451792977,56.13,66855.44,0.0,-0.98395,1e-05,2.53304]
[1780451793078,56.13,66855.51,0.0,-0.98395,1e-05,2.53296]
[1780451795731,56.13,66852.83,0.0,-0.98398,1e-05,2.52857]
[1780451798752,56.13,66846.37,0.0,-0.98405,1e-05,2.5182]
[1780451799759,56.13,66839.37,0.0,-0.98413,1e-05,2.5072]
[1780451800766,56.13,66832.57,0.0,-0.98421,1e-05,2.49657]
[1780451801773,56.13,66833.84,0.0,-0.9842,1e-05,2.49852]
[1780451803787,56.13,66831.05,0.0,-0.98423,1e-05,2.49411]
[1780451805800,56.13,66833.49,0.0,-0.9842,1e-05,2.49784]
[1780451807259,56.13,66833.57,0.0,-0.9842,1e-05,2.49793]
[1780451807472,56.13,66833.57,0.0,-0.9842,1e-05,2.49793]
[1780451809829,56.13,66836.53,0.0,-0.98417,1e-05,2.50243]
[1780451810454,56.13,66836.53,0.0,-0.98417,1e-05,2.50243]
[1780451810472,56.13,66836.53,0.0,-0.98417,1e-05,2.50243]
[1780451810837,56.13,66837.74,0.0,-0.98416,1e-05,2.50427]
[1780451813339,56.13,66837.87,0.0,-0.98415,1e-05,2.50438]
[1780451813470,56.13,66837.87,0.0,-0.98415,1e-05,2.50438]
[1780451813858,56.13,66840.4,0.0,-0.98413,1e-05,2.50827]
[1780451814865,56.13,66847.79,0.0,-0.98404,1e-05,2.51976]
[1780451815872,56.13,66848.99,0.0,-0.98403,1e-05,2.52156]
[1780451816386,56.13,66848.99,0.0,-0.98403,1e-05,2.52156]
[1780451816471,56.13,66848.99,0.0,-0.98403,1e-05,2.52156]
[1780451816879,56.13,66844.11,0.0,-0.98409,1e-05,2.51386]
[1780451818417,56.13,66844.12,0.0,-0.98409,1e-05,2.5138]
[1780451818470,56.13,66844.12,0.0,-0.98409,1e-05,2.5138]
[1780451818893,56.13,66845.74,0.0,-0.98407,1e-05,2.51626]
[1780451820907,56.12,66851.24,0.0,-0.98401,1e-05,2.52474]
[1780451824935,56.12,66853.6,0.0,-0.98398,1e-05,2.52811]
[1780451826226,56.12,66851.96,0.0,-0.984,1e-05,2.52546]
[1780451826950,56.12,66855.17,0.0,-0.98397,1e-05,2.5304]
[1780451827816,56.12,66855.17,0.0,-0.98397,1e-05,2.5304]
[1780451827972,56.12,66855.17,0.0,-0.98397,1e-05,2.5304]
[1780451828036,56.12,66858.31,0.0,-0.98393,1e-05,2.53525]
[1780451829969,56.12,66855.67,0.0,-0.98396,1e-05,2.5309]
[1780451835008,56.12,66851.12,0.0,-0.98402,1e-05,2.52329]
[1780451837021,56.12,66846.13,0.0,-0.98408,1e-05,2.51531]
[1780451839036,56.12,66842.91,0.0,-0.98411,1e-05,2.51015]
[1780451840042,56.12,66840.46,0.0,-0.98414,1e-05,2.50626]
[1780451842056,56.12,66840.29,0.0,-0.98414,1e-05,2.50589]
[1780451842327,56.12,66840.29,0.0,-0.98414,1e-05,2.50589]
[1780451842469,56.12,66840.29,0.0,-0.98414,1e-05,2.50589]
[1780451848914,56.12,66837.08,0.0,-0.98418,1e-05,2.50063]
[1780451848975,56.12,66837.08,0.0,-0.98418,1e-05,2.50063]
[1780451849105,56.11,66837.9,0.0,-0.98417,1e-05,2.50183]
[1780451850662,56.11,66837.51,0.0,-0.98418,1e-05,2.50118]
[1780451850721,56.11,66837.51,0.0,-0.98418,1e-05,2.50118]
[1780451856154,56.11,66835.8,0.0,-0.98421,1e-05,2.49676]
[1780451859177,56.11,66838.27,0.0,-0.98418,1e-05,2.50051]
[1780451859805,56.11,66838.27,0.0,-0.98418,1e-05,2.50051]
[1780451859972,56.11,66838.27,0.0,-0.98418,1e-05,2.50051]
[1780451860185,56.11,66840.34,0.0,-0.98416,1e-05,2.50369]
[1780451861191,56.11,66844.07,0.0,-0.98412,1e-05,2.50946]
[1780451862201,56.11,66847.82,0.0,-0.98408,1e-05,2.51526]
[1780451864214,56.11,66839.56,0.0,-0.98417,1e-05,2.50224]
[1780451865221,56.11,66838.78,0.0,-0.98418,1e-05,2.50099]
[1780451867238,56.11,66834.04,0.0,-0.98423,1e-05,2.49354]
[1780451868245,56.11,66829.88,0.0,-0.98428,1e-05,2.48707]
[1780451869252,56.11,66827.58,0.0,-0.9843,1e-05,2.48349]
[1780451874289,56.11,66830.68,0.0,-0.98427,1e-05,2.48822]
[1780451875295,56.11,66833.23,0.0,-0.98424,1e-05,2.49215]
[1780451880333,56.11,66833.82,0.0,-0.98424,1e-05,2.49293]
[1780451885368,56.11,66832.42,0.0,-0.98425,1e-05,2.49059]
[1780451888389,56.11,66829.26,0.0,-0.98429,1e-05,2.48562]
[1780451893424,56.11,66828.61,0.0,-0.9843,1e-05,2.48452]
[1780451898459,56.11,66829.25,0.0,-0.98429,1e-05,2.48543]
[1780451902427,56.11,66827.04,0.0,-0.98431,1e-05,2.48196]
[1780451902469,56.11,66827.04,0.0,-0.98431,1e-05,2.48196]
[1780451907597,56.11,66826.11,0.0,-0.98433,1e-05,2.48047]
[1780451907723,56.11,66826.11,0.0,-0.98433,1e-05,2.48047]
[1780451907822,56.11,66826.11,0.0,-0.98433,1e-05,2.48046]
[1780451909541,56.11,66818.41,0.0,-0.98441,1e-05,2.46855]
[1780451910548,56.11,66822.19,0.0,-0.98437,1e-05,2.47439]
[1780451911555,56.11,66829.05,0.0,-0.9843,1e-05,2.48347]
[1780451912562,56.11,66829.24,0.0,-0.9843,1e-05,2.48375]
[1780451913707,56.11,66829.24,0.0,-0.9843,1e-05,2.48375]
[1780451913720,56.11,66829.24,0.0,-0.9843,1e-05,2.48375]
[1780451916503,56.11,66830.66,0.0,-0.98428,1e-05,2.4859]
[1780451916722,56.11,66830.66,0.0,-0.98428,1e-05,2.4859]
[1780451916809,56.11,66830.66,0.0,-0.98428,1e-05,2.4859]
[1780451916971,56.11,66830.66,0.0,-0.98428,1e-05,2.4859]
[1780451917073,56.11,66830.04,0.0,-0.98429,1e-05,2.48492]
[1780451918606,56.11,66826.93,0.0,-0.98433,1e-05,2.48008]
[1780451919614,56.11,66824.69,0.0,-0.98435,1e-05,2.47661]
[1780451920628,56.11,66845.14,0.0,-0.98412,1e-05,2.50834]
[1780451921632,56.11,66855.18,0.0,-0.98401,1e-05,2.52398]
[1780451922639,56.11,66855.36,0.0,-0.98401,1e-05,2.52417]
[1780451924653,56.11,66852.6,0.0,-0.98404,1e-05,2.51969]
[1780451926800,56.1,66850.6,0.0,-0.98406,1e-05,2.51648]
[1780451926985,56.1,66850.6,0.0,-0.98406,1e-05,2.51648]
[1780451927032,56.1,66850.41,0.0,-0.98407,1e-05,2.51611]
[1780451928163,56.1,66850.41,0.0,-0.98407,1e-05,2.51611]
[1780451928222,56.1,66850.41,0.0,-0.98407,1e-05,2.51611]
[1780451929688,56.1,66847.07,0.0,-0.98411,1e-05,2.51069]
[1780451930694,56.1,66842.76,0.0,-0.98416,1e-05,2.50391]
[1780451931702,56.1,66839.05,0.0,-0.9842,1e-05,2.49809]
[1780451934361,56.1,66839.09,0.0,-0.9842,1e-05,2.49808]
[1780451934473,56.1,66839.09,0.0,-0.9842,1e-05,2.49808]
[1780451934723,56.1,66837.46,0.0,-0.98422,1e-05,2.49551]
[1780451937031,56.1,66838.98,0.0,-0.9842,1e-05,2.49784]
[1780451937236,56.1,66838.98,0.0,-0.9842,1e-05,2.49784]
[1780451942779,56.1,66840.04,0.0,-0.98419,1e-05,2.49921]
[1780451944631,56.1,66840.59,0.0,-0.98418,1e-05,2.50003]
[1780451944721,56.1,66840.59,0.0,-0.98418,1e-05,2.50003]
[1780451944793,56.1,66839.85,0.0,-0.98419,1e-05,2.49883]
[1780451945723,56.1,66839.85,0.0,-0.98419,1e-05,2.49883]
[1780451945975,56.1,66839.85,0.0,-0.98419,1e-05,2.49883]
[1780451949829,56.1,66847.25,0.0,-0.98411,1e-05,2.51017]
[1780451950604,56.1,66847.25,0.0,-0.98411,1e-05,2.51017]
[1780451950722,56.1,66847.25,0.0,-0.98411,1e-05,2.51017]
[1780451950836,56.1,66850.74,0.0,-0.98407,1e-05,2.51556]
[1780451951771,56.1,66850.74,0.0,-0.98407,1e-05,2.51556]
[1780451951972,56.1,66850.74,0.0,-0.98407,1e-05,2.51556]
[1780451957885,56.1,66851.56,0.0,-0.98407,1e-05,2.51634]
[1780451958803,56.1,66851.56,0.0,-0.98407,1e-05,2.51634]
[1780451958978,56.1,66851.56,0.0,-0.98407,1e-05,2.51634]
[1780451959034,56.1,66850.16,0.0,-0.98408,1e-05,2.51408]
[1780451959928,56.1,66850.16,0.0,-0.98408,1e-05,2.51408]
[1780451959974,56.1,66850.16,0.0,-0.98408,1e-05,2.51408]
[1780451965941,56.09,66848.63,0.0,-0.9841,1e-05,2.51121]
[1780451966773,56.09,66848.63,0.0,-0.9841,1e-05,2.51121]
[1780451966978,56.09,66848.63,0.0,-0.9841,1e-05,2.51121]
[1780451967096,56.09,66848.63,0.0,-0.9841,1e-05,2.51121]
[1780451967237,56.09,66848.63,0.0,-0.9841,1e-05,2.51121]
[1780451967197,56.09,66847.23,0.0,-0.98412,1e-05,2.50897]
[1780451967955,56.09,66847.25,0.0,-0.98412,1e-05,2.50894]
[1780451970976,56.09,66842.32,0.0,-0.98418,1e-05,2.50108]
[1780451971744,56.09,66842.32,0.0,-0.98418,1e-05,2.50108]
[1780451971975,56.09,66842.32,0.0,-0.98418,1e-05,2.50108]
[1780451971983,56.09,66839.82,0.0,-0.98421,1e-05,2.49562]
[1780451972990,56.09,66842.32,0.0,-0.98419,1e-05,2.49948]
[1780451974042,56.09,66842.32,0.0,-0.98419,1e-05,2.49948]
[1780451974225,56.09,66842.32,0.0,-0.98419,1e-05,2.49948]
[1780451974049,56.09,66848.06,0.0,-0.98412,1e-05,2.50838]
[1780451976017,56.09,66848.58,0.0,-0.98412,1e-05,2.50908]
[1780451976360,56.09,66848.58,0.0,-0.98412,1e-05,2.50908]
[1780451976472,56.09,66848.58,0.0,-0.98412,1e-05,2.50908]
[1780451977024,56.09,66847.01,0.0,-0.98414,1e-05,2.50657]
[1780451977860,56.09,66847.01,0.0,-0.98414,1e-05,2.50657]
[1780451977978,56.09,66847.01,0.0,-0.98414,1e-05,2.50657]
[1780451980045,56.09,66843.59,0.0,-0.98417,1e-05,2.50108]
[1780451980598,56.09,66843.59,0.0,-0.98417,1e-05,2.50108]
[1780451980726,56.09,66843.59,0.0,-0.98417,1e-05,2.50108]
[1780451982060,56.09,66840.15,0.0,-0.98421,1e-05,2.49565]
[1780451982340,56.09,66840.15,0.0,-0.98421,1e-05,2.49565]
[1780451982472,56.09,66840.15,0.0,-0.98421,1e-05,2.49565]
[1780451983067,56.09,66838.81,0.0,-0.98423,1e-05,2.49353]
[1780451984074,56.09,66841.12,0.0,-0.9842,1e-05,2.49708]
[1780451985081,56.09,66844.59,0.0,-0.98416,1e-05,2.50246]
[1780451985492,56.09,66844.59,0.0,-0.98416,1e-05,2.50246]
[1780451985722,56.09,66844.59,0.0,-0.98416,1e-05,2.50246]
[1780451988101,56.09,66843.7,0.0,-0.98418,1e-05,2.50094]
[1780451991128,56.09,66838.62,0.0,-0.98423,1e-05,2.49292]
[1780451991821,56.09,66838.62,0.0,-0.98423,1e-05,2.49292]
[1780451991979,56.09,66838.62,0.0,-0.98423,1e-05,2.49292]
[1780451992135,56.09,66834.28,0.0,-0.98428,1e-05,2.48615]
[1780451992938,56.09,66834.28,0.0,-0.98428,1e-05,2.48615]
[1780451992973,56.09,66834.28,0.0,-0.98428,1e-05,2.48615]
[1780451997440,56.09,66833.99,0.0,-0.98429,1e-05,2.48562]
[1780451997474,56.09,66833.99,0.0,-0.98429,1e-05,2.48562]
[1780451997974,56.09,66833.99,0.0,-0.98429,1e-05,2.48562]
[1780451998224,56.09,66833.99,0.0,-0.98429,1e-05,2.48562]
[1780451998324,56.09,66833.76,0.0,-0.98429,1e-05,2.48524]
[1780452002206,56.09,66836.24,0.0,-0.98426,1e-05,2.48905]
[1780452002659,56.09,66836.24,0.0,-0.98426,1e-05,2.48905]
[1780452002723,56.09,66836.24,0.0,-0.98426,1e-05,2.48905]
[1780452003213,56.09,66831.25,0.0,-0.98432,1e-05,2.48131]
[1780452004220,56.09,66828.87,0.0,-0.98434,1e-05,2.47761]
[1780452004463,56.09,66828.87,0.0,-0.98434,1e-05,2.47761]
[1780452004476,56.09,66828.87,0.0,-0.98434,1e-05,2.47761]
[1780452006234,56.09,66832.12,0.0,-0.98431,1e-05,2.48264]
[1780452006524,56.09,66832.12,0.0,-0.98431,1e-05,2.48264]
[1780452006721,56.09,66832.12,0.0,-0.98431,1e-05,2.48264]
[1780452007240,56.09,66833.75,0.0,-0.98429,1e-05,2.48516]
[1780452007832,56.09,66833.75,0.0,-0.98429,1e-05,2.48516]
[1780452007974,56.09,66833.75,0.0,-0.98429,1e-05,2.48516]
[1780452008248,56.09,66831.17,0.0,-0.98432,1e-05,2.48116]
[1780452013284,56.09,66826.36,0.0,-0.98437,1e-05,2.47371]
[1780452014290,56.09,66822.05,0.0,-0.98442,1e-05,2.46707]
[1780452015297,56.09,66815.88,0.0,-0.98449,1e-05,2.45759]
[1780452016304,56.09,66810.69,0.0,-0.98454,1e-05,2.44965]
[1780452017339,56.09,66800.05,0.0,-0.98466,1e-05,2.43342]
[1780452018321,56.09,66786.2,0.0,-0.98481,1e-05,2.41244]
[1780452018759,56.09,66786.2,0.0,-0.98481,1e-05,2.41244]
[1780452019336,56.09,66768.31,0.0,-0.985,1e-05,2.38555]
[1780452021360,56.09,66760.67,0.0,-0.98508,1e-05,2.37422]
[1780452022368,56.09,66745.47,0.0,-0.98525,1e-05,2.35157]
[1780452022759,56.09,66745.47,0.0,-0.98525,1e-05,2.35157]
[1780452022835,56.09,66745.47,0.0,-0.98524,1e-05,2.35173]
[1780452024485,56.09,66754.7,0.0,-0.98514,1e-05,2.36567]
[1780452025397,56.09,66760.26,0.0,-0.98508,1e-05,2.37438]
[1780452029425,56.1,66761.11,0.0,-0.98507,1e-05,2.37634]
[1780452032447,56.1,66766.22,0.0,-0.98502,1e-05,2.38302]
[1780452033453,56.1,66769.86,0.0,-0.98498,1e-05,2.38864]
[1780452034460,56.1,66772.41,0.0,-0.98495,1e-05,2.39247]
[1780452035467,56.1,66771.7,0.0,-0.98496,1e-05,2.39169]
[1780452036474,56.1,66776.61,0.0,-0.9849,1e-05,2.39922]
[1780452037481,56.1,66781.75,0.0,-0.98485,1e-05,2.40711]
[1780452039495,56.1,66776.99,0.0,-0.9849,1e-05,2.40015]
[1780452042525,56.11,66768.78,0.0,-0.98498,1e-05,2.38818]
[1780452043532,56.11,66765.56,0.0,-0.98502,1e-05,2.38349]
[1780452044539,56.11,66759.21,0.0,-0.98508,1e-05,2.37414]
[1780452046239,56.11,66758.85,0.0,-0.98508,1e-05,2.37377]
[1780452047976,56.11,66759.2,0.0,-0.98508,1e-05,2.37446]
[1780452048067,56.11,66761.78,0.0,-0.98505,1e-05,2.37849]
[1780452049574,56.11,66757.1,0.0,-0.9851,1e-05,2.37181]
[1780452050581,56.11,66746.83,0.0,-0.98521,1e-05,2.35668]
[1780452051588,56.11,66741.37,0.0,-0.98526,1e-05,2.34877]
[1780452053973,56.11,66740.7,0.0,-0.98527,1e-05,2.34799]
[1780452054073,56.11,66740.73,0.0,-0.98527,1e-05,2.34825]
[1780452054609,56.12,66737.83,0.0,-0.9853,1e-05,2.34416]
[1780452055616,56.12,66732.52,0.0,-0.98535,1e-05,2.33653]
[1780452057630,56.12,66727.2,0.0,-0.9854,1e-05,2.32915]
[1780452058637,56.12,66722.72,0.0,-0.98545,1e-05,2.3228]
[1780452061105,56.12,66721.91,0.0,-0.98545,1e-05,2.32186]
[1780452061110,56.12,66724.53,0.0,-0.98542,1e-05,2.32597]
[1780452061658,56.12,66728.53,0.0,-0.98538,1e-05,2.3321]
[1780452064679,56.13,66729.2,0.0,-0.98537,1e-05,2.33378]
[1780452068707,56.13,66738.21,0.0,-0.98527,1e-05,2.34801]
[1780452069714,56.13,66743.62,0.0,-0.98521,1e-05,2.35625]
[1780452071728,56.13,66745.16,0.0,-0.98519,1e-05,2.35891]
[1780452074749,56.14,66748.75,0.0,-0.98515,1e-05,2.36481]
[1780452075563,56.14,66748.75,0.0,-0.98515,1e-05,2.36481]
[1780452075722,56.14,66748.75,0.0,-0.98515,1e-05,2.36481]
[1780452076763,56.14,66739.51,0.0,-0.98524,1e-05,2.35143]
[1780452077770,56.14,66732.96,0.0,-0.98531,1e-05,2.34193]
[1780452078777,56.14,66731.83,0.0,-0.98532,1e-05,2.34047]
[1780452079568,56.14,66731.83,0.0,-0.98532,1e-05,2.34047]
[1780452079722,56.14,66731.83,0.0,-0.98532,1e-05,2.34047]
[1780452082793,56.15,66729.87,0.0,-0.98532,1e-05,2.34013]
[1780452082974,56.15,66729.87,0.0,-0.98532,1e-05,2.34013]
[1780452084819,56.16,66726.2,0.0,-0.98536,1e-05,2.33536]
[1780452085826,56.16,66710.64,0.0,-0.98552,1e-05,2.31272]
[1780452086833,56.16,66704.8,0.0,-0.98558,1e-05,2.30445]
[1780452087840,56.16,66700.29,0.0,-0.98562,1e-05,2.29815]
[1780452088847,56.16,66696.36,0.0,-0.98566,1e-05,2.29271]
[1780452089854,56.16,66691.35,0.0,-0.98571,1e-05,2.28574]
[1780452090867,56.17,66682.6,0.0,-0.9858,1e-05,2.27338]
[1780452091871,56.17,66671.08,0.0,-0.98592,1e-05,2.25536]
[1780452093889,56.17,66671.12,0.0,-0.98592,1e-05,2.25574]
[1780452094896,56.17,66673.72,0.0,-0.98589,1e-05,2.26019]
[1780452098924,56.18,66660.83,0.0,-0.98601,1e-05,2.2431]
[1780452099932,56.18,66652.86,0.0,-0.98609,1e-05,2.2321]
[1780452100938,56.18,66650.88,0.0,-0.9861,1e-05,2.22968]
[1780452105974,56.19,66650.29,0.0,-0.9861,1e-05,2.2308]
[1780452107988,56.2,66660.97,0.0,-0.98598,1e-05,2.24682]
[1780452108995,56.2,66661.94,0.0,-0.98597,1e-05,2.24857]
[1780452110007,56.22,66666.72,0.0,-0.9859,1e-05,2.259]
[1780452111009,56.23,66671.33,0.0,-0.98582,1e-05,2.26903]
[1780452113024,56.26,66669.28,0.0,-0.9858,1e-05,2.27239]
[1780452114031,56.28,66666.33,0.0,-0.98581,1e-05,2.27128]
[1780452116258,56.3,66665.78,0.0,-0.98579,1e-05,2.27364]
[1780452116324,56.31,66655.28,0.0,-0.98587,1e-05,2.26164]
[1780452117052,56.33,66648.6,0.0,-0.98592,1e-05,2.25536]
[1780452118059,56.35,66647.75,0.0,-0.9859,1e-05,2.25753]
[1780452119549,56.36,66648.62,0.0,-0.98587,1e-05,2.26212]
[1780452121080,56.37,66645.0,0.0,-0.9859,1e-05,2.25759]
[1780452123094,56.37,66647.91,0.0,-0.98587,1e-05,2.26243]
[1780452124101,56.37,66651.4,0.0,-0.98583,1e-05,2.26777]
[1780452129136,56.38,66652.45,0.0,-0.98581,1e-05,2.27084]
[1780452129723,56.38,66652.45,0.0,-0.98581,1e-05,2.27084]
[1780452129983,56.38,66652.45,0.0,-0.98581,1e-05,2.27084]
[1780452132157,56.38,66648.73,0.0,-0.98584,1e-05,2.26643]
[1780452133165,56.38,66654.01,0.0,-0.98578,1e-05,2.27434]
[1780452133747,56.38,66654.01,0.0,-0.98578,1e-05,2.27434]
[1780452133973,56.38,66654.01,0.0,-0.98578,1e-05,2.27434]
[1780452136723,56.39,66655.51,0.0,-0.98576,1e-05,2.2774]
[1780452136971,56.39,66655.51,0.0,-0.98576,1e-05,2.2774]
[1780452137193,56.39,66655.83,0.0,-0.98575,1e-05,2.27816]
[1780452138732,56.39,66655.29,0.0,-0.98576,1e-05,2.27768]
[1780452138982,56.39,66655.29,0.0,-0.98576,1e-05,2.27768]
[1780452144244,56.4,66654.26,0.0,-0.98575,1e-05,2.27796]
[1780452144632,56.4,66654.26,0.0,-0.98575,1e-05,2.27796]
[1780452144738,56.4,66654.26,0.0,-0.98575,1e-05,2.27796]
[1780452145251,56.4,66660.16,0.0,-0.98569,1e-05,2.28677]
[1780452146258,56.4,66671.22,0.0,-0.98558,1e-05,2.30308]
[1780452147272,56.41,66671.92,0.0,-0.98557,1e-05,2.30435]
[1780452148278,56.41,66663.23,0.0,-0.98565,1e-05,2.29199]
[1780452149285,56.41,66655.29,0.0,-0.98573,1e-05,2.28079]
[1780452149591,56.41,66655.29,0.0,-0.98573,1e-05,2.28079]
[1780452149723,56.41,66655.29,0.0,-0.98573,1e-05,2.28079]
[1780452150292,56.41,66655.77,0.0,-0.98573,1e-05,2.28177]
[1780452151100,56.41,66655.77,0.0,-0.98573,1e-05,2.28177]
[1780452151220,56.41,66655.77,0.0,-0.98573,1e-05,2.28177]
[1780452151299,56.41,66655.27,0.0,-0.98574,1e-05,2.2799]
[1780452152526,56.41,66656.47,0.0,-0.98572,1e-05,2.28192]
[1780452152725,56.41,66656.47,0.0,-0.98572,1e-05,2.28192]
[1780452158348,56.42,66657.18,0.0,-0.9857,1e-05,2.28467]
[1780452159719,56.42,66657.18,0.0,-0.9857,1e-05,2.28467]
[1780452159974,56.42,66657.18,0.0,-0.9857,1e-05,2.28467]
[1780452160210,56.42,66657.18,0.0,-0.9857,1e-05,2.28467]
[1780452160220,56.42,66657.18,0.0,-0.9857,1e-05,2.28467]
[1780452160362,56.42,66656.5,0.0,-0.98571,1e-05,2.28426]
[1780452163384,56.43,66653.43,0.0,-0.98573,1e-05,2.28068]
[1780452163865,56.43,66653.43,0.0,-0.98573,1e-05,2.28068]
[1780452163972,56.43,66653.43,0.0,-0.98573,1e-05,2.28068]
[1780452164391,56.43,66650.11,0.0,-0.98576,1e-05,2.27619]
[1780452166405,56.43,66662.69,0.0,-0.98563,1e-05,2.29495]
[1780452166623,56.43,66662.69,0.0,-0.98563,1e-05,2.29495]
[1780452166721,56.43,66662.69,0.0,-0.98563,1e-05,2.29495]
[1780452167411,56.43,66667.09,0.0,-0.98558,1e-05,2.30159]
[1780452168008,56.43,66667.09,0.0,-0.98558,1e-05,2.30159]
[1780452168221,56.43,66667.09,0.0,-0.98558,1e-05,2.30159]
[1780452168418,56.44,66668.11,0.0,-0.98557,1e-05,2.30333]
[1780452170643,56.44,66668.37,0.0,-0.98557,1e-05,2.30421]
[1780452170721,56.44,66668.37,0.0,-0.98557,1e-05,2.30421]
[1780452173455,56.44,66671.68,0.0,-0.98553,1e-05,2.30977]
[1780452174462,56.44,66676.49,0.0,-0.98547,1e-05,2.31702]
[1780452175485,56.44,66690.55,0.0,-0.98533,1e-05,2.33785]
[1780452176480,56.44,66700.83,0.0,-0.98522,1e-05,2.35323]
[1780452177487,56.45,66702.28,0.0,-0.9852,1e-05,2.35556]
[1780452178494,56.45,66701.84,0.0,-0.9852,1e-05,2.35508]
[1780452181517,56.45,66713.59,0.0,-0.98508,1e-05,2.37298]
[1780452182524,56.45,66722.28,0.0,-0.98498,1e-05,2.38609]
[1780452183531,56.45,66725.55,0.0,-0.98495,1e-05,2.39111]
[1780452184539,56.45,66732.5,0.0,-0.98487,1e-05,2.40163]
[1780452185545,56.45,66742.02,0.0,-0.98477,1e-05,2.41604]
[1780452186562,56.45,66746.62,0.0,-0.98472,1e-05,2.42307]
[1780452187568,56.45,66751.13,0.0,-0.98467,1e-05,2.42994]
[1780452189582,56.45,66743.67,0.0,-0.98475,1e-05,2.41875]
[1780452191598,56.45,66741.99,0.0,-0.98477,1e-05,2.41631]
[1780452192603,56.45,66737.81,0.0,-0.98481,1e-05,2.41008]
[1780452195624,56.45,66742.96,0.0,-0.98475,1e-05,2.41804]
[1780452196631,56.45,66748.71,0.0,-0.98469,1e-05,2.42679]
[1780452198644,56.46,66752.65,0.0,-0.98465,1e-05,2.43285]
[1780452201666,56.46,66755.61,0.0,-0.98461,1e-05,2.43744]
[1780452204687,56.46,66758.4,0.0,-0.98458,1e-05,2.44178]
[1780452205694,56.46,66765.64,0.0,-0.9845,1e-05,2.4528]
[1780452206701,56.46,66767.85,0.0,-0.98448,1e-05,2.45618]
[1780452210729,56.46,66764.9,0.0,-0.98451,1e-05,2.45167]
[1780452215139,56.46,66765.16,0.0,-0.98452,1e-05,2.45055]
[1780452215223,56.46,66765.16,0.0,-0.98452,1e-05,2.45055]
[1780452217058,56.46,66765.65,0.0,-0.98451,1e-05,2.45131]
[1780452217160,56.46,66765.65,0.0,-0.98451,1e-05,2.45131]
[1780452217217,56.46,66765.78,0.0,-0.98451,1e-05,2.4515]
[1780452217813,56.46,66765.78,0.0,-0.98451,1e-05,2.4515]
[1780452217861,56.46,66777.28,0.0,-0.98438,1e-05,2.46908]
[1780452218786,56.46,66782.22,0.0,-0.98433,1e-05,2.47663]
[1780452221806,56.46,66782.9,0.0,-0.98432,1e-05,2.47754]
[1780452222827,56.46,66786.55,0.0,-0.98428,1e-05,2.48311]
[1780452223827,56.46,66793.28,0.0,-0.98421,1e-05,2.49344]
[1780452224834,56.45,66798.52,0.0,-0.98415,1e-05,2.50147]
[1780452227581,56.45,66800.93,0.0,-0.98413,1e-05,2.50502]
[1780452227859,56.45,66808.03,0.0,-0.98405,1e-05,2.51595]
[1780452228865,56.45,66811.55,0.0,-0.98401,1e-05,2.52132]
[1780452230880,56.45,66805.61,0.0,-0.98408,1e-05,2.51185]
[1780452234247,56.45,66806.93,0.0,-0.98406,1e-05,2.51368]
[1780452234480,56.45,66806.93,0.0,-0.98406,1e-05,2.51368]
[1780452235918,56.45,66811.27,0.0,-0.98402,1e-05,2.51993]
[1780452236804,56.45,66811.27,0.0,-0.98402,1e-05,2.51993]
[1780452236975,56.45,66811.27,0.0,-0.98402,1e-05,2.51993]
[1780452241960,56.45,66821.15,0.0,-0.98391,1e-05,2.53465]
[1780452242967,56.44,66826.17,0.0,-0.98386,1e-05,2.54237]
[1780452245117,56.44,66827.94,0.0,-0.98384,1e-05,2.54499]
[1780452245221,56.44,66827.94,0.0,-0.98384,1e-05,2.54499]
[1780452247114,56.44,66826.93,0.0,-0.98385,1e-05,2.54309]
[1780452247221,56.44,66826.93,0.0,-0.98385,1e-05,2.54309]
[1780452247319,56.44,66826.99,0.0,-0.98385,1e-05,2.54303]
[1780452251168,56.44,66824.39,0.0,-0.98388,1e-05,2.53849]
[1780452251220,56.44,66824.39,0.0,-0.98388,1e-05,2.53849]
[1780452254653,56.44,66821.2,0.0,-0.98392,1e-05,2.53294]
[1780452254728,56.44,66821.2,0.0,-0.98392,1e-05,2.53294]
[1780452256410,56.44,66820.52,0.0,-0.98393,1e-05,2.53174]
[1780452256471,56.44,66820.52,0.0,-0.98393,1e-05,2.53174]
[1780452257074,56.43,66826.96,0.0,-0.98386,1e-05,2.54155]
[1780452259088,56.43,66827.79,0.0,-0.98386,1e-05,2.54255]
[1780452259671,56.43,66827.79,0.0,-0.98386,1e-05,2.54255]
[1780452259722,56.43,66827.79,0.0,-0.98386,1e-05,2.54255]
[1780452260095,56.43,66823.86,0.0,-0.9839,1e-05,2.53624]
[1780452261102,56.43,66818.99,0.0,-0.98396,1e-05,2.52849]
[1780452263634,56.43,66816.52,0.0,-0.98399,1e-05,2.52451]
[1780452263723,56.43,66818.24,0.0,-0.98397,1e-05,2.52707]
[1780452263956,56.43,66818.24,0.0,-0.98397,1e-05,2.52707]
[1780452263973,56.43,66818.24,0.0,-0.98397,1e-05,2.52707]
[1780452264123,56.43,66819.95,0.0,-0.98395,1e-05,2.52962]
[1780452267283,56.43,66822.51,0.0,-0.98392,1e-05,2.53336]
[1780452267473,56.43,66822.51,0.0,-0.98392,1e-05,2.53336]
[1780452269165,56.43,66828.85,0.0,-0.98385,1e-05,2.54288]
[1780452270419,56.43,66828.85,0.0,-0.98385,1e-05,2.54288]
[1780452270473,56.43,66828.85,0.0,-0.98385,1e-05,2.54288]
[1780452270573,56.43,66831.62,0.0,-0.98382,1e-05,2.54708]
[1780452271173,56.43,66823.56,0.0,-0.98393,1e-05,2.53275]
[1780452272024,56.43,66823.56,0.0,-0.98393,1e-05,2.53275]
[1780452272220,56.43,66823.56,0.0,-0.98393,1e-05,2.53275]
[1780452272230,56.42,66810.48,0.0,-0.98407,1e-05,2.51222]
[1780452273186,56.42,66805.39,0.0,-0.98413,1e-05,2.50423]
[1780452275200,56.42,66799.12,0.0,-0.9842,1e-05,2.49437]
[1780452275685,56.42,66799.12,0.0,-0.9842,1e-05,2.49437]
[1780452275722,56.42,66799.12,0.0,-0.9842,1e-05,2.49437]
[1780452276212,56.42,66794.21,0.0,-0.98426,1e-05,2.48673]
[1780452278226,56.42,66790.85,0.0,-0.9843,1e-05,2.48146]
[1780452279785,56.42,66790.55,0.0,-0.9843,1e-05,2.48096]
[1780452279974,56.42,66790.55,0.0,-0.9843,1e-05,2.48096]
[1780452283579,56.42,66789.15,0.0,-0.98431,1e-05,2.47871]
[1780452283720,56.42,66790.77,0.0,-0.9843,1e-05,2.48117]
[1780452284268,56.42,66793.34,0.0,-0.98427,1e-05,2.48509]
[1780452285004,56.42,66793.34,0.0,-0.98427,1e-05,2.48509]
[1780452285221,56.42,66793.34,0.0,-0.98427,1e-05,2.48509]
[1780452290273,56.42,66795.41,0.0,-0.98425,1e-05,2.48805]
[1780452290470,56.42,66795.41,0.0,-0.98425,1e-05,2.48805]
[1780452291939,56.42,66798.52,0.0,-0.98421,1e-05,2.49275]
[1780452291971,56.42,66798.52,0.0,-0.98421,1e-05,2.49275]
[1780452292325,56.42,66798.0,0.0,-0.98422,1e-05,2.49189]
[1780452294220,56.42,66799.24,0.0,-0.98421,1e-05,2.49375]
[1780452298354,56.42,66800.95,0.0,-0.98419,1e-05,2.49615]
[1780452298783,56.42,66801.25,0.0,-0.98419,1e-05,2.49655]
[1780452298975,56.42,66801.25,0.0,-0.98419,1e-05,2.49655]
[1780452299374,56.42,66801.83,0.0,-0.98418,1e-05,2.49738]
[1780452299721,56.42,66801.83,0.0,-0.98418,1e-05,2.49738]
[1780452305418,56.42,66804.03,0.0,-0.98416,1e-05,2.50042]
[1780452306425,56.42,66809.81,0.0,-0.98409,1e-05,2.50931]
[1780452307432,56.42,66812.87,0.0,-0.98406,1e-05,2.51398]
[1780452309724,56.41,66814.4,0.0,-0.98405,1e-05,2.51617]
[1780452310083,56.41,66814.4,0.0,-0.98405,1e-05,2.51617]
[1780452310221,56.41,66814.4,0.0,-0.98405,1e-05,2.51617]
[1780452310453,56.41,66813.97,0.0,-0.98405,1e-05,2.5154]
[1780452315488,56.41,66816.0,0.0,-0.98403,1e-05,2.51809]
[1780452318183,56.41,66816.4,0.0,-0.98403,1e-05,2.51851]
[1780452318221,56.41,66816.4,0.0,-0.98403,1e-05,2.51851]
[1780452323544,56.41,66816.42,0.0,-0.98403,1e-05,2.51796]
[1780452324646,56.41,66816.42,0.0,-0.98403,1e-05,2.51796]
[1780452324912,56.41,66817.21,0.0,-0.98402,1e-05,2.51909]
[1780452324930,56.41,66817.21,0.0,-0.98402,1e-05,2.51909]
[1780452324977,56.41,66817.21,0.0,-0.98402,1e-05,2.51909]
[1780452325558,56.41,66817.5,0.0,-0.98402,1e-05,2.51944]
[1780452330593,56.4,66815.68,0.0,-0.98405,1e-05,2.51611]
[1780452331600,56.4,66819.36,0.0,-0.98401,1e-05,2.52021]
[1780452332484,56.4,66819.36,0.0,-0.98401,1e-05,2.52021]
[1780452332593,56.4,66819.36,0.0,-0.98401,1e-05,2.52021]
[1780452332607,56.4,66818.56,0.0,-0.98402,1e-05,2.51886]
[1780452336110,56.4,66818.69,0.0,-0.98403,1e-05,2.51875]
[1780452341670,56.4,66819.39,0.0,-0.98402,1e-05,2.51923]
[1780452345622,56.4,66819.51,0.0,-0.98402,1e-05,2.51911]
[1780452345724,56.4,66819.51,0.0,-0.98402,1e-05,2.51911]
[1780452346029,56.4,66819.87,0.0,-0.98402,1e-05,2.51957]
[1780452346221,56.4,66819.87,0.0,-0.98402,1e-05,2.51957]
[1780452346705,56.4,66816.96,0.0,-0.98405,1e-05,2.51493]
[1780452348738,56.4,66821.33,0.0,-0.98401,1e-05,2.52154]
[1780452349737,56.4,66826.29,0.0,-0.98395,1e-05,2.52919]
[1780452349863,56.4,66826.29,0.0,-0.98395,1e-05,2.52919]
[1780452349973,56.4,66826.29,0.0,-0.98395,1e-05,2.52919]
[1780452351576,56.39,66832.87,0.0,-0.98388,1e-05,2.53926]
[1780452352758,56.39,66833.96,0.0,-0.98387,1e-05,2.54083]
[1780452355246,56.39,66831.6,0.0,-0.98389,1e-05,2.53699]
[1780452355355,56.39,66831.6,0.0,-0.98389,1e-05,2.53699]
[1780452355480,56.39,66831.6,0.0,-0.98389,1e-05,2.53699]
[1780452355577,56.39,66828.65,0.0,-0.98393,1e-05,2.5321]
[1780452361528,56.39,66829.72,0.0,-0.98392,1e-05,2.53327]
[1780452361721,56.39,66829.72,0.0,-0.98392,1e-05,2.53327]
[1780452361990,56.39,66828.93,0.0,-0.98393,1e-05,2.53178]
[1780452362220,56.39,66828.93,0.0,-0.98393,1e-05,2.53178]
[1780452362322,56.39,66828.63,0.0,-0.98394,1e-05,2.53119]
[1780452365563,56.39,66827.87,0.0,-0.98395,1e-05,2.52988]
[1780452365872,56.39,66825.23,0.0,-0.98398,1e-05,2.52551]
[1780452367261,56.39,66825.23,0.0,-0.98398,1e-05,2.52551]
[1780452367471,56.39,66825.23,0.0,-0.98398,1e-05,2.52551]
[1780452367547,56.38,66821.84,0.0,-0.98402,1e-05,2.51969]
[1780452369879,56.38,66808.09,0.0,-0.98417,1e-05,2.49813]
[1780452370900,56.38,66792.09,0.0,-0.98435,1e-05,2.47335]
[1780452371901,56.38,66785.22,0.0,-0.98443,1e-05,2.4626]
[1780452372908,56.38,66783.98,0.0,-0.98444,1e-05,2.46069]
[1780452373915,56.38,66785.66,0.0,-0.98443,1e-05,2.46326]
[1780452376939,56.38,66798.95,0.0,-0.98428,1e-05,2.48367]
[1780452377949,56.38,66801.93,0.0,-0.98425,1e-05,2.48827]
[1780452378953,56.41,66807.09,0.0,-0.98415,1e-05,2.50199]
[1780452380967,56.46,66808.1,0.0,-0.98405,1e-05,2.51449]
[1780452381974,56.5,66815.12,0.0,-0.98392,1e-05,2.53313]
[1780452382981,56.5,66820.1,0.0,-0.98386,1e-05,2.54166]
[1780452385329,56.5,66818.97,0.0,-0.98386,1e-05,2.54063]
[1780452385474,56.5,66818.97,0.0,-0.98386,1e-05,2.54063]
[1780452385507,56.5,66818.97,0.0,-0.98386,1e-05,2.54063]
[1780452385723,56.5,66818.97,0.0,-0.98386,1e-05,2.54063]
[1780452385546,56.51,66819.2,0.0,-0.98386,1e-05,2.54172]
[1780452392045,56.53,66819.35,0.0,-0.98383,1e-05,2.54549]
[1780452393682,56.53,66819.35,0.0,-0.98383,1e-05,2.54549]
[1780452393724,56.53,66819.35,0.0,-0.98383,1e-05,2.54549]
[1780452395066,56.54,66814.84,0.0,-0.98386,1e-05,2.54096]
[1780452400101,56.56,66815.34,0.0,-0.98382,1e-05,2.54601]
[1780452401651,56.56,66815.34,0.0,-0.98382,1e-05,2.54601]
[1780452401722,56.56,66815.34,0.0,-0.98382,1e-05,2.54601]
[1780452401818,56.57,66814.06,0.0,-0.98383,1e-05,2.54485]
[1780452401975,56.57,66814.06,0.0,-0.98383,1e-05,2.54485]
[1780452402115,56.57,66814.15,0.0,-0.98382,1e-05,2.54583]
[1780452405844,56.58,66814.61,0.0,-0.9838,1e-05,2.54908]
[1780452405986,56.58,66814.61,0.0,-0.9838,1e-05,2.54908]
[1780452407687,56.59,66820.01,0.0,-0.98372,1e-05,2.55924]
[1780452409164,56.6,66819.19,0.0,-0.98372,1e-05,2.55958]
[1780452410103,56.6,66819.19,0.0,-0.98372,1e-05,2.55958]
[1780452410155,56.6,66819.19,0.0,-0.98372,1e-05,2.55958]
[1780452410225,56.6,66819.19,0.0,-0.98372,1e-05,2.55958]
[1780452410257,56.6,66816.52,0.0,-0.98375,1e-05,2.55621]
[1780452411178,56.61,66812.07,0.0,-0.98379,1e-05,2.55005]
[1780452412185,56.61,66802.2,0.0,-0.9839,1e-05,2.53545]
[1780452413192,56.62,66800.52,0.0,-0.98391,1e-05,2.53368]
[1780452414734,56.62,66800.52,0.0,-0.98391,1e-05,2.53368]
[1780452415107,56.62,66799.8,0.0,-0.98391,1e-05,2.53342]
[1780452415603,56.62,66799.8,0.0,-0.98391,1e-05,2.53342]
[1780452415616,56.62,66799.5,0.0,-0.98391,1e-05,2.53381]
[1780452416213,56.63,66802.96,0.0,-0.98386,1e-05,2.54007]
[1780452421248,56.65,66805.53,0.0,-0.9838,1e-05,2.54832]
[1780452422960,56.65,66806.47,0.0,-0.98378,1e-05,2.55063]
[1780452422975,56.65,66806.47,0.0,-0.98378,1e-05,2.55063]
[1780452423160,56.65,66806.47,0.0,-0.98378,1e-05,2.55063]
[1780452423221,56.65,66806.47,0.0,-0.98378,1e-05,2.55063]
[1780452423262,56.66,66806.21,0.0,-0.98378,1e-05,2.55105]
[1780452426283,56.67,66794.33,0.0,-0.9839,1e-05,2.53496]
[1780452427290,56.67,66786.64,0.0,-0.98398,1e-05,2.52384]
[1780452428297,56.68,66770.85,0.0,-0.98415,1e-05,2.50026]
[1780452429304,56.72,66759.66,0.0,-0.9842,1e-05,2.49201]
[1780452430311,56.72,66755.55,0.0,-0.98425,1e-05,2.48598]
[1780452432325,56.72,66752.58,0.0,-0.98428,1e-05,2.48203]
[1780452435346,56.81,66749.18,0.0,-0.98418,1e-05,2.49544]
[1780452438367,56.9,66753.76,0.0,-0.98399,1e-05,2.52126]
[1780452441389,56.91,66747.21,0.0,-0.98404,1e-05,2.5137]
[1780452442395,56.92,66742.05,0.0,-0.98409,1e-05,2.50662]
[1780452446423,56.93,66747.33,0.0,-0.98401,1e-05,2.51765]
[1780452447586,56.93,66747.33,0.0,-0.98401,1e-05,2.51765]
[1780452447633,56.93,66747.33,0.0,-0.98401,1e-05,2.51765]
[1780452447725,56.93,66747.33,0.0,-0.98401,1e-05,2.51765]
[1780452447727,56.94,66748.99,0.0,-0.98399,1e-05,2.52108]
[1780452453473,56.96,66749.39,0.0,-0.98395,1e-05,2.52529]
[1780452454479,56.97,66752.25,0.0,-0.98392,1e-05,2.53057]
[1780452454881,56.97,66752.25,0.0,-0.98392,1e-05,2.53057]
[1780452454941,56.97,66752.25,0.0,-0.98392,1e-05,2.53057]
[1780452454973,56.97,66752.25,0.0,-0.98392,1e-05,2.53057]
[1780452455486,56.97,66753.36,0.0,-0.9839,1e-05,2.53313]
[1780452456493,56.97,66748.09,0.0,-0.98395,1e-05,2.5258]
[1780452457483,56.97,66748.09,0.0,-0.98395,1e-05,2.5258]
[1780452457529,56.97,66748.09,0.0,-0.98395,1e-05,2.5258]
[1780452457723,56.97,66748.09,0.0,-0.98395,1e-05,2.5258]
[1780452457750,56.98,66745.12,0.0,-0.98398,1e-05,2.52205]
[1780452458507,56.98,66739.06,0.0,-0.98404,1e-05,2.51355]
[1780452459514,56.99,66733.95,0.0,-0.98409,1e-05,2.50654]
[1780452460521,56.99,66726.51,0.0,-0.98417,1e-05,2.49537]
[1780452461528,56.99,66727.55,0.0,-0.98416,1e-05,2.49723]
[1780452464549,57.0,66721.11,0.0,-0.98421,1e-05,2.48941]
[1780452465556,57.0,66716.42,0.0,-0.98426,1e-05,2.48252]
[1780452469688,57.05,66716.54,0.0,-0.98419,1e-05,2.49235]
[1780452469693,57.05,66716.54,0.0,-0.98419,1e-05,2.49235]
[1780452469722,57.05,66716.54,0.0,-0.98419,1e-05,2.49235]
[1780452469736,57.05,66716.71,0.0,-0.98418,1e-05,2.49351]
[1780452475628,57.07,66715.93,0.0,-0.98416,1e-05,2.4964]
[1780452477640,57.07,66718.67,0.0,-0.98412,1e-05,2.50112]
[1780452479113,57.07,66718.63,0.0,-0.98412,1e-05,2.50131]
[1780452479123,57.07,66718.63,0.0,-0.98412,1e-05,2.50131]
[1780452479223,57.07,66718.63,0.0,-0.98412,1e-05,2.50131]
[1780452479655,57.08,66720.38,0.0,-0.9841,1e-05,2.50424]
[1780452483852,57.08,66721.46,0.0,-0.98408,1e-05,2.50663]
[1780452483937,57.08,66719.87,0.0,-0.9841,1e-05,2.50443]
[1780452483985,57.08,66719.87,0.0,-0.9841,1e-05,2.50443]
[1780452484690,57.08,66712.95,0.0,-0.98417,1e-05,2.49407]
[1780452485284,57.08,66712.95,0.0,-0.98417,1e-05,2.49407]
[1780452485288,57.08,66712.95,0.0,-0.98417,1e-05,2.49407]
[1780452485473,57.08,66712.95,0.0,-0.98417,1e-05,2.49407]
[1780452485697,57.08,66713.04,0.0,-0.98417,1e-05,2.49447]
[1780452486704,57.08,66722.12,0.0,-0.98407,1e-05,2.50866]
[1780452487711,57.09,66724.94,0.0,-0.98403,1e-05,2.51386]
[1780452488585,57.09,66724.94,0.0,-0.98403,1e-05,2.51386]
[1780452488588,57.09,66724.94,0.0,-0.98403,1e-05,2.51386]
[1780452488729,57.09,66724.94,0.0,-0.98403,1e-05,2.51386]
[1780452488828,57.09,66726.12,0.0,-0.98401,1e-05,2.51654]
[1780452492535,57.1,66727.66,0.0,-0.98398,1e-05,2.52146]
[1780452492722,57.1,66727.66,0.0,-0.98398,1e-05,2.52146]
[1780452492746,57.11,66726.87,0.0,-0.98398,1e-05,2.52109]
[1780452494760,57.12,66729.59,0.0,-0.98394,1e-05,2.52697]
[1780452496173,57.12,66728.25,0.0,-0.98394,1e-05,2.52574]
[1780452496223,57.12,66728.25,0.0,-0.98394,1e-05,2.52574]
[1780452496774,57.12,66728.81,0.0,-0.98393,1e-05,2.52744]
[1780452498817,57.13,66730.24,0.0,-0.98391,1e-05,2.53048]
[1780452498819,57.13,66730.24,0.0,-0.98391,1e-05,2.53048]
[1780452498918,57.13,66729.14,0.0,-0.98392,1e-05,2.52961]
[1780452498975,57.13,66729.14,0.0,-0.98392,1e-05,2.52961]
[1780452503724,57.15,66729.52,0.0,-0.98389,1e-05,2.53349]
[1780452503778,57.15,66729.52,0.0,-0.98389,1e-05,2.53349]
[1780452503823,57.15,66730.39,0.0,-0.98387,1e-05,2.53566]
[1780452503976,57.15,66730.39,0.0,-0.98387,1e-05,2.53566]
[1780452504832,57.16,66723.14,0.0,-0.98395,1e-05,2.52527]
[1780452505839,57.16,66710.63,0.0,-0.98408,1e-05,2.50623]
[1780452507609,57.16,66708.44,0.0,-0.98411,1e-05,2.50307]
[1780452507721,57.16,66708.44,0.0,-0.98411,1e-05,2.50307]
[1780452507853,57.16,66708.21,0.0,-0.98411,1e-05,2.50295]
[1780452507976,57.16,66708.21,0.0,-0.98411,1e-05,2.50295]
[1780452512586,57.16,66710.07,0.0,-0.98409,1e-05,2.50523]
[1780452512594,57.16,66710.07,0.0,-0.98409,1e-05,2.50523]
[1780452512723,57.16,66710.07,0.0,-0.98409,1e-05,2.50523]
[1780452512888,57.17,66711.24,0.0,-0.98407,1e-05,2.50726]
[1780452516495,57.17,66711.21,0.0,-0.98407,1e-05,2.50791]
[1780452516542,57.17,66711.21,0.0,-0.98407,1e-05,2.50791]
[1780452516730,57.17,66711.21,0.0,-0.98407,1e-05,2.50791]
[1780452516916,57.17,66711.88,0.0,-0.98406,1e-05,2.50917]
[1780452518841,57.17,66712.27,0.0,-0.98405,1e-05,2.51]
[1780452518931,57.17,66705.82,0.0,-0.98412,1e-05,2.50034]
[1780452518976,57.17,66705.82,0.0,-0.98412,1e-05,2.50034]
[1780452520945,57.17,66710.65,0.0,-0.98407,1e-05,2.50821]
[1780452521651,57.17,66710.65,0.0,-0.98407,1e-05,2.50821]
[1780452521725,57.17,66710.65,0.0,-0.98407,1e-05,2.50821]
[1780452521752,57.18,66710.65,0.0,-0.98407,1e-05,2.50845]
[1780452522302,57.18,66710.65,0.0,-0.98407,1e-05,2.50845]
[1780452522470,57.18,66710.65,0.0,-0.98407,1e-05,2.50845]
[1780452524974,57.19,66718.21,0.0,-0.98396,1e-05,2.52264]
[1780452527163,57.19,66717.7,0.0,-0.98396,1e-05,2.52269]
[1780452527221,57.19,66717.7,0.0,-0.98396,1e-05,2.52269]
[1780452527225,57.19,66717.7,0.0,-0.98396,1e-05,2.52269]
[1780452527470,57.19,66717.7,0.0,-0.98396,1e-05,2.52269]
[1780452527501,57.2,66716.16,0.0,-0.98397,1e-05,2.52198]
[1780452533935,57.22,66718.37,0.0,-0.98392,1e-05,2.52872]
[1780452533974,57.22,66718.52,0.0,-0.98391,1e-05,2.52977]
[1780452534016,57.22,66718.52,0.0,-0.98391,1e-05,2.52977]
[1780452534221,57.22,66718.52,0.0,-0.98391,1e-05,2.52977]
[1780452534322,57.23,66718.7,0.0,-0.9839,1e-05,2.53169]
[1780452539071,57.24,66716.36,0.0,-0.9839,1e-05,2.53133]
[1780452540601,57.24,66716.36,0.0,-0.9839,1e-05,2.53133]
[1780452540706,57.24,66716.36,0.0,-0.9839,1e-05,2.53133]
[1780452540721,57.24,66716.36,0.0,-0.9839,1e-05,2.53133]
[1780452540804,57.25,66716.36,0.0,-0.98389,1e-05,2.53296]
[1780452546120,57.26,66717.41,0.0,-0.98387,1e-05,2.53566]
[1780452549724,57.26,66717.62,0.0,-0.98386,1e-05,2.53634]
[1780452549808,57.26,66717.62,0.0,-0.98386,1e-05,2.53634]
[1780452549973,57.26,66717.62,0.0,-0.98386,1e-05,2.53634]
[1780452549905,57.26,66718.79,0.0,-0.98385,1e-05,2.53833]
[1780452550148,57.26,66718.22,0.0,-0.98385,1e-05,2.53763]
[1780452552101,57.26,66719.67,0.0,-0.98383,1e-05,2.54068]
[1780452552247,57.26,66719.67,0.0,-0.98383,1e-05,2.54068]
[1780452553168,57.27,66725.93,0.0,-0.98375,1e-05,2.55198]
[1780452554176,57.27,66731.05,0.0,-0.98368,1e-05,2.56073]
[1780452555608,57.27,66731.05,0.0,-0.98368,1e-05,2.56073]
[1780452555614,57.27,66731.05,0.0,-0.98368,1e-05,2.56073]
[1780452555721,57.27,66731.05,0.0,-0.98368,1e-05,2.56073]
[1780452555823,57.28,66735.85,0.0,-0.98362,1e-05,2.56898]
[1780452556190,57.28,66744.13,0.0,-0.98352,1e-05,2.58268]
[1780452557210,57.28,66756.68,0.0,-0.98338,1e-05,2.6024]
[1780452558217,57.29,66762.64,0.0,-0.9833,1e-05,2.61325]
[1780452559952,57.29,66758.74,0.0,-0.98334,1e-05,2.60783]
[1780452560229,57.3,66755.36,0.0,-0.98337,1e-05,2.60326]
[1780452561236,57.3,66758.88,0.0,-0.98333,1e-05,2.60957]
[1780452562285,57.3,66773.68,0.0,-0.98315,1e-05,2.63378]
[1780452563678,57.3,66773.68,0.0,-0.98315,1e-05,2.63378]
[1780452563684,57.31,66790.99,0.0,-0.98294,1e-05,2.66213]
[1780452564260,57.31,66793.96,0.0,-0.9829,1e-05,2.66756]
[1780452565267,57.31,66798.51,0.0,-0.98285,1e-05,2.67487]
[1780452566274,57.32,66810.69,0.0,-0.9827,1e-05,2.69584]
[1780452567694,57.32,66810.69,0.0,-0.9827,1e-05,2.69584]
[1780452567780,57.32,66813.86,0.0,-0.98265,1e-05,2.70159]
[1780452572197,57.32,66813.75,0.0,-0.98266,1e-05,2.70027]
[1780452572220,57.32,66813.75,0.0,-0.98266,1e-05,2.70027]
[1780452577351,57.32,66808.99,0.0,-0.98272,1e-05,2.69234]
[1780452578358,57.32,66811.2,0.0,-0.98269,1e-05,2.69589]
[1780452579365,57.32,66820.66,0.0,-0.98258,1e-05,2.7112]
[1780452580372,57.32,66822.97,0.0,-0.98255,1e-05,2.7149]
[1780452582386,57.32,66825.55,0.0,-0.98251,1e-05,2.72026]
[1780452587723,57.34,66824.87,0.0,-0.98251,1e-05,2.72146]
[1780452587929,57.34,66824.87,0.0,-0.98251,1e-05,2.72146]
[1780452587972,57.34,66824.87,0.0,-0.98251,1e-05,2.72146]
[1780452588428,57.34,66824.53,0.0,-0.9825,1e-05,2.72205]
[1780452590442,57.35,66822.2,0.0,-0.98252,1e-05,2.71941]
[1780452594130,57.34,66820.69,0.0,-0.98254,1e-05,2.71673]
[1780452594223,57.34,66820.69,0.0,-0.98254,1e-05,2.71673]
[1780452594386,57.34,66820.69,0.0,-0.98254,1e-05,2.71673]
[1780452594471,57.34,66820.69,0.0,-0.98254,1e-05,2.71673]
[1780452594487,57.34,66819.88,0.0,-0.98255,1e-05,2.71535]
[1780452596484,57.34,66813.99,0.0,-0.98262,1e-05,2.70566]
[1780452597138,57.34,66813.99,0.0,-0.98262,1e-05,2.70566]
[1780452597232,57.34,66813.99,0.0,-0.98262,1e-05,2.70566]
[1780452597491,57.34,66807.83,0.0,-0.98269,1e-05,2.69563]
[1780452598498,57.34,66807.22,0.0,-0.9827,1e-05,2.69462]
[1780452600689,57.34,66807.03,0.0,-0.9827,1e-05,2.69428]
[1780452600721,57.34,66807.03,0.0,-0.9827,1e-05,2.69428]
[1780452600931,57.34,66807.03,0.0,-0.9827,1e-05,2.69428]
[1780452600979,57.34,66807.03,0.0,-0.9827,1e-05,2.69428]
[1780452600975,57.34,66807.71,0.0,-0.9827,1e-05,2.69535]
[1780452601522,57.34,66811.93,0.0,-0.98265,1e-05,2.70216]
[1780452604689,57.34,66810.11,0.0,-0.98267,1e-05,2.69913]
[1780452604720,57.34,66810.11,0.0,-0.98267,1e-05,2.69913]
[1780452604827,57.34,66810.11,0.0,-0.98267,1e-05,2.69913]
[1780452604979,57.34,66810.11,0.0,-0.98267,1e-05,2.69913]
[1780452605043,57.34,66807.85,0.0,-0.9827,1e-05,2.69544]
[1780452606557,57.34,66803.59,0.0,-0.98275,1e-05,2.6885]
[1780452609649,57.34,66803.75,0.0,-0.98275,1e-05,2.68872]
[1780452609721,57.34,66803.75,0.0,-0.98275,1e-05,2.68872]
[1780452613440,57.34,66802.35,0.0,-0.98276,1e-05,2.68639]
[1780452613470,57.34,66802.35,0.0,-0.98276,1e-05,2.68639]
[1780452613502,57.34,66802.35,0.0,-0.98276,1e-05,2.68639]
[1780452613723,57.34,66802.35,0.0,-0.98276,1e-05,2.68639]
[1780452613779,57.34,66798.64,0.0,-0.98281,1e-05,2.6804]
[1780452618760,57.34,66799.96,0.0,-0.98279,1e-05,2.6825]
[1780452618973,57.34,66799.96,0.0,-0.98279,1e-05,2.6825]
[1780452622672,57.34,66797.11,0.0,-0.98282,1e-05,2.67787]
[1780452623448,57.34,66797.11,0.0,-0.98282,1e-05,2.67787]
[1780452623471,57.34,66797.11,0.0,-0.98282,1e-05,2.67787]
[1780452623562,57.34,66797.11,0.0,-0.98282,1e-05,2.67787]
[1780452623726,57.34,66797.11,0.0,-0.98282,1e-05,2.67787]
[1780452623803,57.34,66795.29,0.0,-0.98285,1e-05,2.67494]
[1780452627143,57.34,66796.61,0.0,-0.98283,1e-05,2.67707]
[1780452627237,57.34,66796.61,0.0,-0.98283,1e-05,2.67707]
[1780452629746,57.34,66794.06,0.0,-0.98286,1e-05,2.67296]
[1780452630739,57.34,66783.56,0.0,-0.98298,1e-05,2.65612]
[1780452631746,57.34,66778.85,0.0,-0.98305,1e-05,2.64704]
[1780452634361,57.34,66777.3,0.0,-0.98307,1e-05,2.64467]
[1780452634895,57.34,66777.3,0.0,-0.98307,1e-05,2.64467]
[1780452634974,57.34,66777.3,0.0,-0.98307,1e-05,2.64467]
[1780452634993,57.34,66777.08,0.0,-0.98307,1e-05,2.64437]
[1780452635720,57.34,66777.08,0.0,-0.98307,1e-05,2.64437]
[1780452637788,57.34,66780.71,0.0,-0.98302,1e-05,2.65032]
[1780452638795,57.34,66782.74,0.0,-0.983,1e-05,2.65361]
[1780452639802,57.34,66780.06,0.0,-0.98303,1e-05,2.64936]
[1780452641332,57.34,66779.54,0.0,-0.98304,1e-05,2.64858]
[1780452641471,57.34,66779.54,0.0,-0.98304,1e-05,2.64858]
[1780452641816,57.34,66779.03,0.0,-0.98304,1e-05,2.64781]
[1780452643830,57.34,66776.73,0.0,-0.98307,1e-05,2.64424]
[1780452646851,57.35,66780.08,0.0,-0.98303,1e-05,2.64974]
[1780452647723,57.35,66780.08,0.0,-0.98303,1e-05,2.64974]
[1780452650978,57.35,66780.63,0.0,-0.98302,1e-05,2.65075]
[1780452651079,57.35,66772.92,0.0,-0.98311,1e-05,2.63851]
[1780452651221,57.35,66772.92,0.0,-0.98311,1e-05,2.63851]
[1780452651887,57.35,66769.61,0.0,-0.98315,1e-05,2.63331]
[1780452653998,57.35,66769.38,0.0,-0.98315,1e-05,2.63302]
[1780452654091,57.35,66767.49,0.0,-0.98317,1e-05,2.63009]
[1780452654220,57.35,66767.49,0.0,-0.98317,1e-05,2.63009]
[1780452659944,57.35,66770.73,0.0,-0.98313,1e-05,2.63571]
[1780452660747,57.35,66770.73,0.0,-0.98313,1e-05,2.63571]
[1780452660972,57.35,66770.73,0.0,-0.98313,1e-05,2.63571]
[1780452661009,57.35,66775.28,0.0,-0.98308,1e-05,2.64302]
[1780452662593,57.35,66775.76,0.0,-0.98307,1e-05,2.64384]
[1780452662723,57.35,66775.76,0.0,-0.98307,1e-05,2.64384]
[1780452664980,57.35,66772.4,0.0,-0.98311,1e-05,2.63866]
[1780452665987,57.35,66768.78,0.0,-0.98315,1e-05,2.63297]
[1780452666279,57.35,66768.78,0.0,-0.98315,1e-05,2.63297]
[1780452666415,57.35,66768.78,0.0,-0.98315,1e-05,2.63297]
[1780452666470,57.35,66768.78,0.0,-0.98315,1e-05,2.63297]
[1780452666994,57.35,66769.9,0.0,-0.98314,1e-05,2.63482]
[1780452672029,57.35,66772.99,0.0,-0.9831,1e-05,2.64007]
[1780452672681,57.35,66772.99,0.0,-0.9831,1e-05,2.64007]
[1780452672721,57.35,66772.99,0.0,-0.9831,1e-05,2.64007]
[1780452675724,57.35,66772.04,0.0,-0.98311,1e-05,2.63874]
[1780452676057,57.35,66769.66,0.0,-0.98314,1e-05,2.63502]
[1780452676350,57.35,66769.66,0.0,-0.98314,1e-05,2.63502]
[1780452676473,57.35,66769.66,0.0,-0.98314,1e-05,2.63502]
[1780452678071,57.35,66773.33,0.0,-0.98309,1e-05,2.64099]
[1780452678655,57.35,66773.33,0.0,-0.98309,1e-05,2.64099]
[1780452678721,57.35,66773.33,0.0,-0.98309,1e-05,2.64099]
[1780452679078,57.35,66775.79,0.0,-0.98306,1e-05,2.64498]
[1780452679566,57.35,66775.79,0.0,-0.98306,1e-05,2.64498]
[1780452679726,57.35,66775.79,0.0,-0.98306,1e-05,2.64498]
[1780452684836,57.36,66775.98,0.0,-0.98306,1e-05,2.64554]
[1780452684974,57.36,66775.98,0.0,-0.98306,1e-05,2.64554]
[1780452685149,57.36,66775.26,0.0,-0.98307,1e-05,2.64444]
[1780452685221,57.36,66775.26,0.0,-0.98307,1e-05,2.64444]
[1780452686132,57.36,66777.3,0.0,-0.98304,1e-05,2.64774]
[1780452688146,57.36,66781.15,0.0,-0.983,1e-05,2.65399]
[1780452690939,57.36,66780.42,0.0,-0.98301,1e-05,2.65286]
[1780452690972,57.36,66780.42,0.0,-0.98301,1e-05,2.65286]
[1780452691170,57.36,66786.09,0.0,-0.98295,1e-05,2.66041]
[1780452694396,57.36,66785.31,0.0,-0.98296,1e-05,2.65921]
[1780452694480,57.36,66785.31,0.0,-0.98296,1e-05,2.65921]
[1780452694644,57.36,66785.31,0.0,-0.98296,1e-05,2.65921]
[1780452694720,57.36,66785.31,0.0,-0.98296,1e-05,2.65921]
[1780452694805,57.36,66786.07,0.0,-0.98295,1e-05,2.66048]
[1780452700233,57.36,66786.34,0.0,-0.98294,1e-05,2.66103]
[1780452701699,57.36,66786.34,0.0,-0.98294,1e-05,2.66103]
[1780452701724,57.36,66786.34,0.0,-0.98294,1e-05,2.66103]
[1780452703259,57.36,66772.48,0.0,-0.9831,1e-05,2.63897]
[1780452704856,57.36,66772.48,0.0,-0.9831,1e-05,2.63897]
[1780452704973,57.36,66772.48,0.0,-0.9831,1e-05,2.63897]
[1780452705041,57.36,66767.58,0.0,-0.98316,1e-05,2.63127]
[1780452705274,57.36,66770.39,0.0,-0.98313,1e-05,2.63573]
[1780452707288,57.36,66774.1,0.0,-0.98308,1e-05,2.64184]
[1780452708623,57.36,66774.1,0.0,-0.98308,1e-05,2.64184]
[1780452708721,57.36,66774.1,0.0,-0.98308,1e-05,2.64184]
[1780452708991,57.36,66774.1,0.0,-0.98308,1e-05,2.64184]
[1780452709042,57.36,66775.38,0.0,-0.98307,1e-05,2.64394]
[1780452709219,57.36,66775.38,0.0,-0.98307,1e-05,2.64394]
[1780452713330,57.36,66782.54,0.0,-0.98298,1e-05,2.65563]
[1780452716443,57.36,66782.03,0.0,-0.98299,1e-05,2.65489]
[1780452716473,57.36,66782.03,0.0,-0.98299,1e-05,2.65489]
[1780452717358,57.36,66785.34,0.0,-0.98295,1e-05,2.66025]
[1780452719671,57.36,66785.19,0.0,-0.98295,1e-05,2.66004]
[1780452719723,57.36,66785.19,0.0,-0.98295,1e-05,2.66004]
[1780452719772,57.36,66779.66,0.0,-0.98302,1e-05,2.65122]
[1780452720381,57.36,66776.92,0.0,-0.98305,1e-05,2.64689]
[1780452721895,57.36,66776.92,0.0,-0.98305,1e-05,2.64689]
[1780452721973,57.36,66776.92,0.0,-0.98305,1e-05,2.64689]
[1780452722054,57.36,66772.24,0.0,-0.9831,1e-05,2.63948]
[1780452722550,57.36,66772.24,0.0,-0.9831,1e-05,2.63948]
[1780452722721,57.36,66772.24,0.0,-0.9831,1e-05,2.63948]
[1780452722822,57.36,66770.46,0.0,-0.98312,1e-05,2.63671]
[1780452728436,57.37,66772.88,0.0,-0.98309,1e-05,2.64097]
[1780452730450,57.37,66778.17,0.0,-0.98303,1e-05,2.64952]
[1780452731761,57.37,66778.17,0.0,-0.98303,1e-05,2.64952]
[1780452731973,57.37,66778.17,0.0,-0.98303,1e-05,2.64952]
[1780452732466,57.37,66772.83,0.0,-0.98309,1e-05,2.64111]
[1780452734509,57.37,66772.67,0.0,-0.98309,1e-05,2.64091]
[1780452734722,57.37,66772.67,0.0,-0.98309,1e-05,2.64091]
[1780452734915,57.37,66772.67,0.0,-0.98309,1e-05,2.64091]
[1780452734970,57.37,66772.67,0.0,-0.98309,1e-05,2.64091]
[1780452735045,57.37,66775.39,0.0,-0.98306,1e-05,2.64531]
[1780452737701,57.37,66775.82,0.0,-0.98305,1e-05,2.6461]
[1780452737723,57.37,66775.82,0.0,-0.98305,1e-05,2.6461]
[1780452739515,57.37,66782.48,0.0,-0.98297,1e-05,2.65688]
[1780452741529,57.37,66786.21,0.0,-0.98293,1e-05,2.66292]
[1780452742289,57.37,66786.21,0.0,-0.98293,1e-05,2.66292]
[1780452742472,57.37,66786.21,0.0,-0.98293,1e-05,2.66292]
[1780452742481,57.37,66786.21,0.0,-0.98293,1e-05,2.66292]
[1780452742720,57.37,66786.21,0.0,-0.98293,1e-05,2.66292]
[1780452742764,57.37,66788.74,0.0,-0.9829,1e-05,2.667]
[1780452748480,57.37,66789.21,0.0,-0.98289,1e-05,2.66784]
[1780452748725,57.37,66789.21,0.0,-0.98289,1e-05,2.66784]
[1780452750711,57.37,66789.0,0.0,-0.9829,1e-05,2.66754]
[1780452753981,57.37,66791.19,0.0,-0.98288,1e-05,2.66951]
[1780452754222,57.37,66790.55,0.0,-0.98289,1e-05,2.66849]
[1780452754239,57.37,66790.55,0.0,-0.98289,1e-05,2.66849]
[1780452754471,57.37,66790.55,0.0,-0.98289,1e-05,2.66849]
[1780452754619,57.37,66791.31,0.0,-0.98288,1e-05,2.66973]
[1780452757844,57.37,66791.93,0.0,-0.98287,1e-05,2.67075]
[1780452757974,57.37,66791.93,0.0,-0.98287,1e-05,2.67075]
[1780452759656,57.37,66796.35,0.0,-0.98282,1e-05,2.6779]
[1780452760663,57.37,66800.87,0.0,-0.98276,1e-05,2.68517]
[1780452762512,57.37,66801.95,0.0,-0.98275,1e-05,2.6869]
[1780452762720,57.37,66801.95,0.0,-0.98275,1e-05,2.6869]
[1780452764998,57.37,66802.61,0.0,-0.98274,1e-05,2.68793]
[1780452765073,57.37,66802.43,0.0,-0.98275,1e-05,2.68762]
[1780452765221,57.37,66802.43,0.0,-0.98275,1e-05,2.68762]
[1780452765721,57.37,66802.43,0.0,-0.98275,1e-05,2.68762]
[1780452768719,57.37,66806.21,0.0,-0.9827,1e-05,2.69365]
[1780452770733,57.37,66809.13,0.0,-0.98267,1e-05,2.69831]
[1780452771740,57.37,66802.37,0.0,-0.98275,1e-05,2.68735]
[1780452772249,57.37,66802.37,0.0,-0.98275,1e-05,2.68735]
[1780452772473,57.37,66802.37,0.0,-0.98275,1e-05,2.68735]
[1780452772677,57.37,66802.37,0.0,-0.98275,1e-05,2.68735]
[1780452772722,57.37,66802.37,0.0,-0.98275,1e-05,2.68735]
[1780452772748,57.37,66798.66,0.0,-0.98279,1e-05,2.68135]
[1780452777179,57.37,66797.87,0.0,-0.9828,1e-05,2.68006]
[1780452777234,57.37,66797.12,0.0,-0.98281,1e-05,2.67885]
[1780452782817,57.37,66796.23,0.0,-0.98282,1e-05,2.67742]
[1780452785737,57.37,66796.04,0.0,-0.98282,1e-05,2.67712]
[1780452785976,57.37,66796.04,0.0,-0.98282,1e-05,2.67712]
[1780452790291,57.37,66794.56,0.0,-0.98284,1e-05,2.67477]
[1780452790471,57.37,66794.56,0.0,-0.98284,1e-05,2.67477]
[1780452790870,57.37,66794.56,0.0,-0.98284,1e-05,2.67477]
[1780452790971,57.37,66794.56,0.0,-0.98284,1e-05,2.67477]
[1780452791072,57.37,66794.02,0.0,-0.98285,1e-05,2.67391]
[1780452795076,57.36,66795.52,0.0,-0.98284,1e-05,2.67547]
[1780452795223,57.36,66795.52,0.0,-0.98284,1e-05,2.67547]
[1780452800722,57.35,66793.56,0.0,-0.98287,1e-05,2.67022]
[1780452804973,57.35,66780.09,0.0,-0.98305,1e-05,2.64658]
[1780452805980,57.34,66770.15,0.0,-0.98317,1e-05,2.63038]
[1780452806987,57.34,66766.55,0.0,-0.98321,1e-05,2.62432]
[1780452811016,57.34,66760.99,0.0,-0.98329,1e-05,2.61303]
[1780452812199,57.34,66760.99,0.0,-0.98329,1e-05,2.61303]
[1780452812222,57.34,66760.99,0.0,-0.98329,1e-05,2.61303]
[1780452813073,57.34,66761.07,0.0,-0.98329,1e-05,2.61283]
[1780452813221,57.34,66761.07,0.0,-0.98329,1e-05,2.61283]
[1780452813130,57.34,66760.94,0.0,-0.98329,1e-05,2.61274]
[1780452819072,57.33,66759.29,0.0,-0.98333,1e-05,2.60821]
[1780452822228,57.32,66759.98,0.0,-0.98332,1e-05,2.60867]
[1780452822475,57.32,66759.23,0.0,-0.98333,1e-05,2.60717]
[1780452825365,57.32,66759.0,0.0,-0.98334,1e-05,2.60585]
[1780452825475,57.32,66759.0,0.0,-0.98334,1e-05,2.60585]
[1780452825481,57.32,66759.0,0.0,-0.98334,1e-05,2.60585]
[1780452825720,57.32,66759.0,0.0,-0.98334,1e-05,2.60585]
[1780452826121,57.32,66759.53,0.0,-0.98334,1e-05,2.60637]
[1780452828145,57.32,66760.65,0.0,-0.98333,1e-05,2.60783]
[1780452828223,57.32,66760.65,0.0,-0.98333,1e-05,2.60783]
[1780452828183,57.31,66764.19,0.0,-0.98329,1e-05,2.61311]
[1780452832737,57.31,66764.27,0.0,-0.9833,1e-05,2.61192]
[1780452832981,57.31,66764.27,0.0,-0.9833,1e-05,2.61192]
[1780452832986,57.31,66764.27,0.0,-0.9833,1e-05,2.61192]
[1780452833222,57.31,66764.27,0.0,-0.9833,1e-05,2.61192]
[1780452833170,57.31,66763.44,0.0,-0.98331,1e-05,2.61029]
[1780452836970,57.3,66762.8,0.0,-0.98333,1e-05,2.60832]
[1780452837228,57.3,66762.8,0.0,-0.98333,1e-05,2.60832]
[1780452841416,57.29,66760.82,0.0,-0.98336,1e-05,2.60362]
[1780452841471,57.29,66760.82,0.0,-0.98336,1e-05,2.60362]
[1780452842232,57.29,66760.58,0.0,-0.98337,1e-05,2.60294]
[1780452842598,57.29,66760.58,0.0,-0.98337,1e-05,2.60294]
[1780452842722,57.29,66760.58,0.0,-0.98337,1e-05,2.60294]
[1780452846800,57.29,66759.73,0.0,-0.98339,1e-05,2.60038]
[1780452846973,57.29,66759.73,0.0,-0.98339,1e-05,2.60038]
[1780452847251,57.29,66759.73,0.0,-0.98339,1e-05,2.60038]
[1780452847268,57.29,66760.91,0.0,-0.98337,1e-05,2.60194]
[1780452847471,57.29,66760.91,0.0,-0.98337,1e-05,2.60194]
[1780452850168,57.28,66761.32,0.0,-0.98337,1e-05,2.60199]
[1780452850220,57.28,66761.32,0.0,-0.98337,1e-05,2.60199]
[1780452850289,57.28,66760.84,0.0,-0.98338,1e-05,2.60093]
[1780452853165,57.28,66761.2,0.0,-0.98338,1e-05,2.60089]
[1780452853221,57.28,66761.2,0.0,-0.98338,1e-05,2.60089]
[1780452859497,57.27,66759.94,0.0,-0.98341,1e-05,2.59741]
[1780452859722,57.27,66759.94,0.0,-0.98341,1e-05,2.59741]
[1780452860034,57.27,66759.94,0.0,-0.98341,1e-05,2.59741]
[1780452860221,57.27,66759.94,0.0,-0.98341,1e-05,2.59741]
[1780452860322,57.27,66759.94,0.0,-0.98341,1e-05,2.59652]
[1780452863787,57.26,66760.56,0.0,-0.98341,1e-05,2.59691]
[1780452863979,57.26,66760.56,0.0,-0.98341,1e-05,2.59691]
[1780452863995,57.26,66765.86,0.0,-0.98336,1e-05,2.60468]
[1780452864391,57.26,66771.83,0.0,-0.98329,1e-05,2.61411]
[1780452865394,57.26,66780.52,0.0,-0.98319,1e-05,2.62758]
[1780452866402,57.26,66783.83,0.0,-0.98315,1e-05,2.63252]
[1780452868052,57.26,66783.83,0.0,-0.98315,1e-05,2.63252]
[1780452868221,57.26,66783.83,0.0,-0.98315,1e-05,2.63252]
[1780452868322,57.26,66781.41,0.0,-0.98319,1e-05,2.62797]
[1780452869090,57.26,66781.41,0.0,-0.98319,1e-05,2.62797]
[1780452869221,57.26,66781.41,0.0,-0.98319,1e-05,2.62797]
[1780452869296,57.25,66777.65,0.0,-0.98323,1e-05,2.62165]
[1780452874461,57.25,66776.44,0.0,-0.98327,1e-05,2.61659]
[1780452877260,57.24,66776.32,0.0,-0.98327,1e-05,2.61608]
[1780452876475,57.24,66773.16,0.0,-0.98331,1e-05,2.61075]
[1780452877471,57.24,66773.16,0.0,-0.98331,1e-05,2.61075]
[1780452879727,57.24,66770.16,0.0,-0.98335,1e-05,2.60569]
[1780452879972,57.24,66770.16,0.0,-0.98335,1e-05,2.60569]
[1780452880073,57.24,66769.16,0.0,-0.98336,1e-05,2.60349]
[1780452880502,57.24,66765.77,0.0,-0.9834,1e-05,2.59785]
[1780452883509,57.23,66765.12,0.0,-0.98342,1e-05,2.59624]
[1780452883728,57.23,66765.12,0.0,-0.98342,1e-05,2.59624]
[1780452889566,57.23,66763.39,0.0,-0.98345,1e-05,2.59154]
[1780452891071,57.23,66763.39,0.0,-0.98345,1e-05,2.59154]
[1780452891220,57.23,66763.39,0.0,-0.98345,1e-05,2.59154]
[1780452891796,57.22,66763.49,0.0,-0.98345,1e-05,2.59142]
[1780452891975,57.22,66763.49,0.0,-0.98345,1e-05,2.59142]
[1780452892057,57.22,66765.02,0.0,-0.98344,1e-05,2.59355]
[1780452894352,57.22,66764.68,0.0,-0.98344,1e-05,2.59273]
[1780452894471,57.22,66763.95,0.0,-0.98345,1e-05,2.5913]
[1780452894600,57.22,66757.02,0.0,-0.98353,1e-05,2.58014]
[1780452895608,57.22,66754.52,0.0,-0.98356,1e-05,2.57639]
[1780452896615,57.22,66748.34,0.0,-0.98363,1e-05,2.5669]
[1780452897622,57.22,66739.59,0.0,-0.98373,1e-05,2.55303]
[1780452898629,57.23,66736.19,0.0,-0.98375,1e-05,2.54989]
[1780452903108,57.2,66736.98,0.0,-0.98379,1e-05,2.54513]
[1780452903220,57.2,66736.98,0.0,-0.98379,1e-05,2.54513]
[1780452904320,57.19,66738.39,0.0,-0.98379,1e-05,2.54536]
[1780452904472,57.19,66738.71,0.0,-0.98379,1e-05,2.54566]
[1780452904671,57.18,66739.25,0.0,-0.98379,1e-05,2.54453]
[1780452905565,57.18,66739.25,0.0,-0.98379,1e-05,2.54453]
[1780452905721,57.18,66739.25,0.0,-0.98379,1e-05,2.54453]
[1780452905733,57.17,66742.88,0.0,-0.98377,1e-05,2.54823]
[1780452907692,57.16,66753.78,0.0,-0.98366,1e-05,2.563]
[1780452908715,57.16,66753.78,0.0,-0.98366,1e-05,2.563]
[1780452908721,57.16,66753.78,0.0,-0.98366,1e-05,2.563]
[1780452909102,57.16,66758.77,0.0,-0.98361,1e-05,2.57057]
[1780452909706,57.16,66761.46,0.0,-0.98358,1e-05,2.57454]
[1780452914605,57.15,66762.95,0.0,-0.98357,1e-05,2.57589]
[1780452914722,57.15,66762.95,0.0,-0.98357,1e-05,2.57589]
[1780452914741,57.15,66762.93,0.0,-0.98357,1e-05,2.57561]
[1780452915750,57.15,66753.37,0.0,-0.98368,1e-05,2.56041]
[1780452917162,57.15,66745.2,0.0,-0.98377,1e-05,2.54746]
[1780452917763,57.15,66741.66,0.0,-0.98381,1e-05,2.54219]
[1780452918638,57.15,66741.66,0.0,-0.98381,1e-05,2.54219]
[1780452918721,57.15,66741.66,0.0,-0.98381,1e-05,2.54219]
[1780452918769,57.15,66740.13,0.0,-0.98383,1e-05,2.53963]
[1780452919723,57.15,66740.13,0.0,-0.98383,1e-05,2.53963]
[1780452923717,57.15,66740.42,0.0,-0.98383,1e-05,2.53935]
[1780452923972,57.15,66740.42,0.0,-0.98383,1e-05,2.53935]
[1780452924257,57.15,66740.42,0.0,-0.98383,1e-05,2.53935]
[1780452924347,57.15,66739.48,0.0,-0.98384,1e-05,2.53771]
[1780452924470,57.15,66739.48,0.0,-0.98384,1e-05,2.53771]
[1780452927833,57.14,66735.48,0.0,-0.98389,1e-05,2.5308]
[1780452928840,57.14,66727.95,0.0,-0.98398,1e-05,2.519]
[1780452929847,57.14,66715.48,0.0,-0.98412,1e-05,2.49969]
[1780452930861,57.14,66719.61,0.0,-0.98407,1e-05,2.50591]
[1780452935896,57.14,66717.01,0.0,-0.98412,1e-05,2.49979]
[1780452936903,57.14,66713.42,0.0,-0.98416,1e-05,2.49418]
[1780452937910,57.14,66707.33,0.0,-0.98423,1e-05,2.48478]
[1780452939925,57.14,66713.07,0.0,-0.98416,1e-05,2.49337]
[1780452941069,57.14,66713.07,0.0,-0.98416,1e-05,2.49337]
[1780452941170,57.14,66718.73,0.0,-0.9841,1e-05,2.50193]
[1780452942100,57.14,66718.73,0.0,-0.9841,1e-05,2.50193]
[1780452942194,57.14,66722.46,0.0,-0.98406,1e-05,2.50754]
[1780452942946,57.13,66716.7,0.0,-0.98413,1e-05,2.49857]
[1780452943953,57.13,66710.97,0.0,-0.98419,1e-05,2.4897]
[1780452944958,57.13,66710.97,0.0,-0.98419,1e-05,2.4897]
[1780452944960,57.13,66710.19,0.0,-0.9842,1e-05,2.48841]
[1780452945967,57.13,66706.74,0.0,-0.98424,1e-05,2.48305]
[1780452946974,57.13,66703.49,0.0,-0.98427,1e-05,2.47802]
[1780452951022,57.13,66706.78,0.0,-0.98424,1e-05,2.48273]
[1780452952024,57.13,66714.46,0.0,-0.98416,1e-05,2.49438]
[1780452953404,57.13,66714.46,0.0,-0.98416,1e-05,2.49438]
[1780452953429,57.13,66714.59,0.0,-0.98416,1e-05,2.49447]
[1780452953472,57.13,66714.59,0.0,-0.98416,1e-05,2.49447]
[1780452953644,57.13,66714.59,0.0,-0.98416,1e-05,2.49447]
[1780452953722,57.13,66714.59,0.0,-0.98416,1e-05,2.49447]
[1780452956461,57.13,66713.18,0.0,-0.98417,1e-05,2.49201]
[1780452956472,57.13,66713.18,0.0,-0.98417,1e-05,2.49201]
[1780452957058,57.13,66712.53,0.0,-0.98418,1e-05,2.49092]
[1780452961320,57.13,66713.52,0.0,-0.98417,1e-05,2.49213]
[1780452961421,57.13,66715.98,0.0,-0.98415,1e-05,2.4958]
[1780452961474,57.13,66715.98,0.0,-0.98415,1e-05,2.4958]
[1780452962094,57.13,66708.0,0.0,-0.98424,1e-05,2.4835]
[1780452963104,57.13,66699.86,0.0,-0.98433,1e-05,2.47102]
[1780452963713,57.13,66699.86,0.0,-0.98433,1e-05,2.47102]
[1780452963722,57.13,66699.86,0.0,-0.98433,1e-05,2.47102]
[1780452963967,57.13,66699.86,0.0,-0.98433,1e-05,2.47102]
[1780452964221,57.13,66699.86,0.0,-0.98433,1e-05,2.47102]
[1780452964245,57.13,66699.95,0.0,-0.98433,1e-05,2.47109]
[1780452967132,57.12,66696.5,0.0,-0.98436,1e-05,2.46567]
[1780452968849,57.12,66697.12,0.0,-0.98436,1e-05,2.46656]
[1780452968976,57.12,66697.12,0.0,-0.98436,1e-05,2.46656]
[1780452969040,57.12,66697.12,0.0,-0.98436,1e-05,2.46656]
[1780452969224,57.12,66697.12,0.0,-0.98436,1e-05,2.46656]
[1780452969325,57.12,66696.64,0.0,-0.98436,1e-05,2.46577]
[1780452970684,57.12,66696.61,0.0,-0.98436,1e-05,2.46567]
[1780452971160,57.12,66705.0,0.0,-0.98427,1e-05,2.47837]
[1780452972167,57.12,66715.39,0.0,-0.98416,1e-05,2.49415]
[1780452973174,57.12,66716.7,0.0,-0.98415,1e-05,2.49605]
[1780452974323,57.12,66716.7,0.0,-0.98415,1e-05,2.49605]
[1780452975188,57.12,66725.09,0.0,-0.98405,1e-05,2.5087]
[1780452976195,57.12,66729.77,0.0,-0.984,1e-05,2.51577]
[1780452979218,57.12,66733.06,0.0,-0.98397,1e-05,2.5204]
[1780452980225,57.12,66739.14,0.0,-0.9839,1e-05,2.52964]
[1780452981232,57.12,66741.62,0.0,-0.98388,1e-05,2.53331]
[1780452985260,57.11,66744.38,0.0,-0.98385,1e-05,2.53688]
[1780452988281,57.11,66752.37,0.0,-0.98376,1e-05,2.54873]
[1780452988650,57.11,66752.37,0.0,-0.98376,1e-05,2.54873]
[1780452988721,57.11,66752.37,0.0,-0.98376,1e-05,2.54873]
[1780452989288,57.11,66748.92,0.0,-0.9838,1e-05,2.54316]
[1780452989957,57.11,66748.92,0.0,-0.9838,1e-05,2.54316]
[1780452989976,57.11,66748.92,0.0,-0.9838,1e-05,2.54316]
[1780452990996,57.11,66751.08,0.0,-0.98378,1e-05,2.54632]
[1780452991221,57.11,66751.08,0.0,-0.98378,1e-05,2.54632]
[1780452991303,57.11,66757.65,0.0,-0.98372,1e-05,2.5548]
[1780452991595,57.11,66757.65,0.0,-0.98372,1e-05,2.5548]
[1780452991725,57.11,66757.65,0.0,-0.98372,1e-05,2.5548]
[1780452992311,57.11,66758.67,0.0,-0.98371,1e-05,2.55617]
[1780452994327,57.1,66761.25,0.0,-0.98368,1e-05,2.55977]
[1780452995332,57.1,66768.62,0.0,-0.9836,1e-05,2.57107]
[1780452996339,57.1,66770.81,0.0,-0.98358,1e-05,2.57426]
[1780452998528,57.1,66771.22,0.0,-0.98358,1e-05,2.57441]
[1780452998594,57.1,66771.22,0.0,-0.98358,1e-05,2.57441]
[1780452998723,57.1,66771.22,0.0,-0.98358,1e-05,2.57441]
[1780452999359,57.1,66770.62,0.0,-0.98358,1e-05,2.57322]
[1780453001929,57.1,66772.37,0.0,-0.98357,1e-05,2.57547]
[1780453001975,57.1,66772.37,0.0,-0.98357,1e-05,2.57547]
[1780453002114,57.1,66772.37,0.0,-0.98357,1e-05,2.57547]
[1780453002222,57.1,66772.37,0.0,-0.98357,1e-05,2.57547]
[1780453002381,57.1,66770.79,0.0,-0.98359,1e-05,2.57274]
[1780453005805,57.09,66771.23,0.0,-0.98359,1e-05,2.57271]
[1780453005971,57.09,66771.23,0.0,-0.98359,1e-05,2.57271]
[1780453006066,57.09,66771.23,0.0,-0.98359,1e-05,2.57271]
[1780453006225,57.09,66771.23,0.0,-0.98359,1e-05,2.57271]
[1780453006410,57.09,66770.8,0.0,-0.9836,1e-05,2.57179]
[1780453010438,57.09,66773.44,0.0,-0.98357,1e-05,2.57496]
[1780453011283,57.09,66773.44,0.0,-0.98357,1e-05,2.57496]
[1780453011344,57.09,66773.44,0.0,-0.98357,1e-05,2.57496]
[1780453011474,57.09,66773.44,0.0,-0.98357,1e-05,2.57496]
[1780453011445,57.09,66775.48,0.0,-0.98355,1e-05,2.57792]
[1780453012452,57.08,66774.72,0.0,-0.98356,1e-05,2.57648]
[1780453014095,57.08,66773.57,0.0,-0.98358,1e-05,2.57442]
[1780453014223,57.08,66773.57,0.0,-0.98358,1e-05,2.57442]
[1780453014575,57.08,66775.32,0.0,-0.98356,1e-05,2.57692]
[1780453014722,57.08,66775.32,0.0,-0.98356,1e-05,2.57692]
[1780453015473,57.08,66774.27,0.0,-0.98357,1e-05,2.57503]
[1780453016480,57.08,66779.94,0.0,-0.98351,1e-05,2.58368]
[1780453017487,57.08,66783.01,0.0,-0.98348,1e-05,2.58827]
[1780453018178,57.08,66783.01,0.0,-0.98348,1e-05,2.58827]
[1780453018224,57.08,66783.01,0.0,-0.98348,1e-05,2.58827]
[1780453021797,57.07,66784.33,0.0,-0.98347,1e-05,2.58953]
[1780453027427,57.07,66785.96,0.0,-0.98346,1e-05,2.59073]
[1780453027567,57.07,66788.51,0.0,-0.98343,1e-05,2.5942]
[1780453029318,57.07,66788.51,0.0,-0.98343,1e-05,2.5942]
[1780453029471,57.07,66788.51,0.0,-0.98343,1e-05,2.5942]
[1780453029392,57.06,66790.43,0.0,-0.98342,1e-05,2.59667]
[1780453029577,57.06,66790.43,0.0,-0.98342,1e-05,2.59667]
[1780453029723,57.06,66790.43,0.0,-0.98342,1e-05,2.59667]
[1780453029736,57.06,66792.63,0.0,-0.98339,1e-05,2.59986]
[1780453031595,57.05,66796.86,0.0,-0.98337,1e-05,2.60364]
[1780453032602,57.05,66810.85,0.0,-0.98321,1e-05,2.62557]
[1780453034616,57.04,66815.87,0.0,-0.98315,1e-05,2.63294]
[1780453036631,57.04,66819.15,0.0,-0.98312,1e-05,2.63749]
[1780453039962,57.04,66820.03,0.0,-0.98311,1e-05,2.63819]
[1780453039974,57.04,66820.03,0.0,-0.98311,1e-05,2.63819]
[1780453040110,57.04,66820.03,0.0,-0.98311,1e-05,2.63819]
[1780453040221,57.04,66820.03,0.0,-0.98311,1e-05,2.63819]
[1780453040292,57.03,66819.94,0.0,-0.98312,1e-05,2.63733]
[1780453043726,57.03,66816.94,0.0,-0.98316,1e-05,2.63148]
[1780453044733,57.03,66811.3,0.0,-0.98323,1e-05,2.62179]
[1780453045803,57.03,66811.3,0.0,-0.98323,1e-05,2.62179]
[1780453045976,57.03,66811.3,0.0,-0.98323,1e-05,2.62179]
[1780453045981,57.03,66811.3,0.0,-0.98323,1e-05,2.62179]
[1780453046227,57.03,66811.3,0.0,-0.98323,1e-05,2.62179]
[1780453046322,57.02,66807.26,0.0,-0.98328,1e-05,2.61504]
[1780453051781,57.01,66805.73,0.0,-0.98332,1e-05,2.60919]
[1780453052797,57.01,66805.73,0.0,-0.98332,1e-05,2.60919]
[1780453052854,57.01,66805.73,0.0,-0.98332,1e-05,2.60919]
[1780453052975,57.01,66805.73,0.0,-0.98332,1e-05,2.60919]
[1780453053018,57.01,66805.89,0.0,-0.98333,1e-05,2.60914]
[1780453056817,57.01,66803.32,0.0,-0.98336,1e-05,2.60388]
[1780453057824,57.01,66799.56,0.0,-0.98341,1e-05,2.59764]
[1780453059064,57.01,66799.56,0.0,-0.98341,1e-05,2.59764]
[1780453059184,57.01,66799.56,0.0,-0.98341,1e-05,2.59764]
[1780453059226,57.01,66799.56,0.0,-0.98341,1e-05,2.59764]
[1780453059227,57.01,66797.09,0.0,-0.98344,1e-05,2.59346]
[1780453059837,57.0,66800.16,0.0,-0.98341,1e-05,2.59805]
[1780453061286,57.0,66800.16,0.0,-0.98341,1e-05,2.59805]
[1780453061475,57.0,66800.16,0.0,-0.98341,1e-05,2.59805]
[1780453061530,57.0,66806.49,0.0,-0.98334,1e-05,2.6078]
[1780453061852,57.0,66809.34,0.0,-0.9833,1e-05,2.61203]
[1780453064332,57.0,66809.32,0.0,-0.98331,1e-05,2.61169]
[1780453064472,57.0,66809.32,0.0,-0.98331,1e-05,2.61169]
[1780453064434,57.0,66809.0,0.0,-0.98331,1e-05,2.61089]
[1780453064873,57.0,66808.26,0.0,-0.98332,1e-05,2.60941]
[1780453067655,56.99,66809.18,0.0,-0.98332,1e-05,2.61028]
[1780453067721,56.99,66809.18,0.0,-0.98332,1e-05,2.61028]
[1780453068901,56.99,66814.34,0.0,-0.98326,1e-05,2.61788]
[1780453070304,56.99,66814.34,0.0,-0.98326,1e-05,2.61788]
[1780453070474,56.99,66814.34,0.0,-0.98326,1e-05,2.61788]
[1780453071334,56.99,66816.0,0.0,-0.98325,1e-05,2.62021]
[1780453071472,56.99,66816.0,0.0,-0.98325,1e-05,2.62021]
[1780453071552,56.99,66814.78,0.0,-0.98326,1e-05,2.61795]
[1780453072929,56.99,66816.94,0.0,-0.98324,1e-05,2.62076]
[1780453073781,56.99,66816.94,0.0,-0.98324,1e-05,2.62076]
[1780453073973,56.99,66816.94,0.0,-0.98324,1e-05,2.62076]
[1780453079369,56.98,66817.45,0.0,-0.98325,1e-05,2.62]
[1780453079429,56.98,66817.45,0.0,-0.98325,1e-05,2.62]
[1780453079470,56.98,66817.45,0.0,-0.98325,1e-05,2.62]
[1780453079572,56.98,66816.97,0.0,-0.98326,1e-05,2.61892]
[1780453083046,56.97,66817.81,0.0,-0.98325,1e-05,2.61932]
[1780453083223,56.97,66817.81,0.0,-0.98325,1e-05,2.61932]
[1780453083529,56.97,66817.81,0.0,-0.98325,1e-05,2.61932]
[1780453083227,56.97,66821.83,0.0,-0.98321,1e-05,2.62542]
[1780453083722,56.97,66821.83,0.0,-0.98321,1e-05,2.62542]
[1780453084008,56.97,66828.4,0.0,-0.98313,1e-05,2.63559]
[1780453085014,56.97,66828.43,0.0,-0.98314,1e-05,2.63529]
[1780453086751,56.97,66827.84,0.0,-0.98315,1e-05,2.63401]
[1780453086978,56.97,66827.84,0.0,-0.98315,1e-05,2.63401]
[1780453088371,56.96,66829.0,0.0,-0.98313,1e-05,2.63552]
[1780453088470,56.96,66829.0,0.0,-0.98313,1e-05,2.63552]
[1780453088572,56.96,66829.11,0.0,-0.98314,1e-05,2.63536]
[1780453089042,56.96,66826.44,0.0,-0.98317,1e-05,2.63075]
[1780453091269,56.96,66826.45,0.0,-0.98317,1e-05,2.63043]
[1780453091480,56.96,66826.45,0.0,-0.98317,1e-05,2.63043]
[1780453095242,56.95,66823.82,0.0,-0.98321,1e-05,2.62492]
[1780453095472,56.95,66823.82,0.0,-0.98321,1e-05,2.62492]
[1780453100119,56.94,66821.27,0.0,-0.98326,1e-05,2.61891]
[1780453100955,56.94,66821.27,0.0,-0.98326,1e-05,2.61891]
[1780453100972,56.94,66821.27,0.0,-0.98326,1e-05,2.61891]
[1780453101154,56.94,66821.27,0.0,-0.98326,1e-05,2.61891]
[1780453101223,56.94,66821.27,0.0,-0.98326,1e-05,2.61891]
[1780453101324,56.94,66818.83,0.0,-0.98329,1e-05,2.61472]
[1780453106620,56.94,66817.4,0.0,-0.98332,1e-05,2.61095]
[1780453106721,56.94,66817.4,0.0,-0.98332,1e-05,2.61095]
[1780453108516,56.93,66817.81,0.0,-0.98331,1e-05,2.6113]
[1780453108566,56.93,66824.3,0.0,-0.98324,1e-05,2.62134]
[1780453108720,56.93,66824.3,0.0,-0.98324,1e-05,2.62134]
[1780453109189,56.93,66824.3,0.0,-0.98324,1e-05,2.62134]
[1780453109226,56.93,66824.3,0.0,-0.98324,1e-05,2.62134]
[1780453109291,56.93,66827.69,0.0,-0.9832,1e-05,2.62643]
[1780453111196,56.93,66829.67,0.0,-0.98319,1e-05,2.62736]
[1780453114468,56.93,66829.27,0.0,-0.9832,1e-05,2.62606]
[1780453114569,56.92,66829.13,0.0,-0.98321,1e-05,2.62552]
[1780453114709,56.92,66829.13,0.0,-0.98321,1e-05,2.62552]
[1780453114721,56.92,66829.13,0.0,-0.98321,1e-05,2.62552]
[1780453115518,56.92,66829.82,0.0,-0.9832,1e-05,2.6263]
[1780453116321,56.92,66829.82,0.0,-0.9832,1e-05,2.6263]
[1780453116471,56.92,66829.82,0.0,-0.9832,1e-05,2.6263]
[1780453116573,56.92,66833.64,0.0,-0.98316,1e-05,2.63208]
[1780453117238,56.92,66837.47,0.0,-0.98312,1e-05,2.63788]
[1780453118245,56.92,66832.28,0.0,-0.98318,1e-05,2.62923]
[1780453118777,56.92,66832.28,0.0,-0.98318,1e-05,2.62923]
[1780453118972,56.92,66832.28,0.0,-0.98318,1e-05,2.62923]
[1780453119027,56.92,66832.28,0.0,-0.98318,1e-05,2.62923]
[1780453119225,56.92,66832.28,0.0,-0.98318,1e-05,2.62923]
[1780453119252,56.92,66829.61,0.0,-0.98321,1e-05,2.62463]
[1780453123280,56.91,66836.42,0.0,-0.98314,1e-05,2.63424]
[1780453124239,56.91,66836.42,0.0,-0.98314,1e-05,2.63424]
[1780453124433,56.91,66836.42,0.0,-0.98314,1e-05,2.63424]
[1780453124472,56.91,66836.42,0.0,-0.98314,1e-05,2.63424]
[1780453124534,56.91,66842.52,0.0,-0.98308,1e-05,2.64369]
[1780453125294,56.91,66842.39,0.0,-0.98308,1e-05,2.64312]
[1780453130329,56.9,66841.71,0.0,-0.9831,1e-05,2.64028]
[1780453131876,56.9,66841.14,0.0,-0.98311,1e-05,2.63902]
[1780453131972,56.9,66841.14,0.0,-0.98311,1e-05,2.63902]
[1780453132185,56.9,66841.14,0.0,-0.98311,1e-05,2.63902]
[1780453132222,56.9,66841.14,0.0,-0.98311,1e-05,2.63902]
[1780453132343,56.9,66839.99,0.0,-0.98313,1e-05,2.63683]
[1780453135417,56.89,66840.15,0.0,-0.98313,1e-05,2.6364]
[1780453135470,56.89,66840.15,0.0,-0.98313,1e-05,2.6364]
[1780453135518,56.89,66844.43,0.0,-0.98308,1e-05,2.64292]
[1780453135699,56.89,66844.43,0.0,-0.98308,1e-05,2.64292]
[1780453135722,56.89,66844.43,0.0,-0.98308,1e-05,2.64292]
[1780453136371,56.89,66848.04,0.0,-0.98304,1e-05,2.64837]
[1780453137378,56.89,66846.05,0.0,-0.98307,1e-05,2.64481]
[1780453139486,56.89,66847.21,0.0,-0.98306,1e-05,2.64632]
[1780453140526,56.88,66848.35,0.0,-0.98305,1e-05,2.64779]
[1780453140579,56.88,66849.84,0.0,-0.98303,1e-05,2.64983]
[1780453140724,56.88,66849.84,0.0,-0.98303,1e-05,2.64983]
[1780453142472,56.88,66849.18,0.0,-0.98304,1e-05,2.6484]
[1780453142574,56.88,66849.16,0.0,-0.98305,1e-05,2.648]
[1780453143421,56.88,66847.59,0.0,-0.98307,1e-05,2.64512]
[1780453144190,56.88,66847.59,0.0,-0.98307,1e-05,2.64512]
[1780453144220,56.88,66847.59,0.0,-0.98307,1e-05,2.64512]
[1780453144428,56.88,66845.25,0.0,-0.9831,1e-05,2.641]
[1780453145435,56.87,66843.54,0.0,-0.98312,1e-05,2.63791]
[1780453149081,56.87,66842.94,0.0,-0.98313,1e-05,2.63592]
[1780453150777,56.87,66842.87,0.0,-0.98314,1e-05,2.63513]
[1780453150973,56.87,66842.87,0.0,-0.98314,1e-05,2.63513]
[1780453156376,56.86,66842.79,0.0,-0.98315,1e-05,2.63333]
[1780453156772,56.86,66843.21,0.0,-0.98315,1e-05,2.63367]
[1780453156973,56.86,66843.21,0.0,-0.98315,1e-05,2.63367]
[1780453157522,56.86,66841.61,0.0,-0.98317,1e-05,2.63077]
[1780453158470,56.86,66841.61,0.0,-0.98317,1e-05,2.63077]
[1780453158529,56.85,66841.57,0.0,-0.98317,1e-05,2.63038]
[1780453160323,56.85,66841.55,0.0,-0.98318,1e-05,2.63002]
[1780453160471,56.85,66841.55,0.0,-0.98318,1e-05,2.63002]
[1780453164237,56.85,66844.01,0.0,-0.98316,1e-05,2.63264]
[1780453164471,56.85,66844.01,0.0,-0.98316,1e-05,2.63264]
[1780453164575,56.84,66842.43,0.0,-0.98318,1e-05,2.62977]
[1780453164932,56.84,66842.43,0.0,-0.98318,1e-05,2.62977]
[1780453164972,56.84,66842.43,0.0,-0.98318,1e-05,2.62977]
[1780453165578,56.84,66835.92,0.0,-0.98326,1e-05,2.61904]
[1780453166585,56.84,66832.8,0.0,-0.9833,1e-05,2.61376]
[1780453168487,56.84,66834.07,0.0,-0.98328,1e-05,2.61548]
[1780453168721,56.84,66834.78,0.0,-0.98328,1e-05,2.61632]
[1780453169037,56.84,66834.78,0.0,-0.98328,1e-05,2.61632]
[1780453169220,56.84,66834.78,0.0,-0.98328,1e-05,2.61632]
[1780453169607,56.84,66835.55,0.0,-0.98327,1e-05,2.61725]
[1780453174642,56.83,66835.01,0.0,-0.9833,1e-05,2.61331]
[1780453178563,56.83,66835.3,0.0,-0.9833,1e-05,2.61289]
[1780453178721,56.82,66837.28,0.0,-0.98328,1e-05,2.61576]
[1780453181692,56.82,66842.46,0.0,-0.98323,1e-05,2.62314]
[1780453182724,56.82,66842.46,0.0,-0.98323,1e-05,2.62314]
[1780453185039,56.82,66842.96,0.0,-0.98323,1e-05,2.62301]
[1780453185221,56.82,66842.96,0.0,-0.98323,1e-05,2.62301]
[1780453185279,56.81,66839.24,0.0,-0.98327,1e-05,2.61676]
[1780453186364,56.81,66839.24,0.0,-0.98327,1e-05,2.61676]
[1780453186482,56.81,66839.24,0.0,-0.98327,1e-05,2.61676]
[1780453186726,56.81,66832.89,0.0,-0.98335,1e-05,2.60635]
[1780453187732,56.81,66825.58,0.0,-0.98344,1e-05,2.59444]
[1780453189747,56.81,66823.85,0.0,-0.98346,1e-05,2.59116]
[1780453190982,56.81,66823.85,0.0,-0.98346,1e-05,2.59116]
[1780453191221,56.81,66823.85,0.0,-0.98346,1e-05,2.59116]
[1780453191323,56.81,66827.72,0.0,-0.98342,1e-05,2.59678]
[1780453192846,56.81,66828.27,0.0,-0.98341,1e-05,2.59766]
[1780453192990,56.81,66828.27,0.0,-0.98341,1e-05,2.59766]
[1780453193092,56.8,66828.67,0.0,-0.98341,1e-05,2.59776]
[1780453194590,56.8,66828.67,0.0,-0.98341,1e-05,2.59776]
[1780453194721,56.8,66829.81,0.0,-0.9834,1e-05,2.5993]
[1780453194807,56.8,66834.97,0.0,-0.98334,1e-05,2.60724]
[1780453196796,56.8,66839.83,0.0,-0.98329,1e-05,2.61469]
[1780453197999,56.8,66839.83,0.0,-0.98329,1e-05,2.61469]
[1780453198220,56.8,66839.83,0.0,-0.98329,1e-05,2.61469]
[1780453198228,56.8,66839.91,0.0,-0.98329,1e-05,2.61424]
[1780453201944,56.79,66837.83,0.0,-0.98332,1e-05,2.61005]
[1780453201976,56.79,66837.83,0.0,-0.98332,1e-05,2.61005]
[1780453202045,56.79,66834.76,0.0,-0.98336,1e-05,2.60487]
[1780453204968,56.79,66836.32,0.0,-0.98335,1e-05,2.6068]
[1780453205220,56.79,66836.32,0.0,-0.98335,1e-05,2.6068]
[1780453205321,56.79,66835.57,0.0,-0.98336,1e-05,2.60533]
[1780453211045,56.78,66835.11,0.0,-0.98337,1e-05,2.60322]
[1780453212474,56.78,66834.62,0.0,-0.98338,1e-05,2.60216]
[1780453212573,56.78,66830.88,0.0,-0.98343,1e-05,2.59595]
[1780453213915,56.78,66823.76,0.0,-0.98351,1e-05,2.58417]
[1780453214792,56.78,66823.76,0.0,-0.98351,1e-05,2.58417]
[1780453214972,56.78,66823.76,0.0,-0.98351,1e-05,2.58417]
[1780453215061,56.78,66821.53,0.0,-0.98354,1e-05,2.5804]
[1780453217388,56.78,66820.79,0.0,-0.98355,1e-05,2.57901]
[1780453218471,56.77,66819.85,0.0,-0.98356,1e-05,2.57729]
[1780453224993,56.77,66807.03,0.0,-0.98372,1e-05,2.55559]
[1780453226000,56.77,66787.93,0.0,-0.98394,1e-05,2.52556]
[1780453227007,56.77,66780.23,0.0,-0.98402,1e-05,2.51362]
[1780453228024,56.76,66780.0,0.0,-0.98403,1e-05,2.51308]
[1780453229643,56.76,66781.28,0.0,-0.98402,1e-05,2.51484]
[1780453231720,56.76,66780.41,0.0,-0.98403,1e-05,2.51326]
[1780453233052,56.76,66783.21,0.0,-0.98401,1e-05,2.51583]
[1780453234318,56.76,66783.21,0.0,-0.98401,1e-05,2.51583]
[1780453234470,56.76,66783.21,0.0,-0.98401,1e-05,2.51583]
[1780453237080,56.76,66775.74,0.0,-0.98409,1e-05,2.50381]
[1780453238088,56.76,66770.28,0.0,-0.98416,1e-05,2.4953]
[1780453240111,56.76,66775.91,0.0,-0.98409,1e-05,2.50381]
[1780453241118,56.76,66783.59,0.0,-0.98401,1e-05,2.51559]
[1780453242786,56.76,66783.28,0.0,-0.98401,1e-05,2.51488]
[1780453243724,56.76,66783.28,0.0,-0.98401,1e-05,2.51488]
[1780453244809,56.76,66784.34,0.0,-0.984,1e-05,2.5164]
[1780453244972,56.76,66784.34,0.0,-0.984,1e-05,2.5164]
[1780453245149,56.76,66779.35,0.0,-0.98406,1e-05,2.50856]
[1780453247552,56.75,66778.56,0.0,-0.98407,1e-05,2.50723]
[1780453247723,56.75,66778.56,0.0,-0.98407,1e-05,2.50723]
[1780453252244,56.75,66781.22,0.0,-0.98404,1e-05,2.51081]
[1780453252292,56.75,66781.22,0.0,-0.98404,1e-05,2.51081]
[1780453252472,56.75,66781.22,0.0,-0.98404,1e-05,2.51081]
[1780453252495,56.75,66784.48,0.0,-0.98401,1e-05,2.51575]
[1780453253205,56.75,66778.59,0.0,-0.98407,1e-05,2.50652]
[1780453254212,56.75,66773.38,0.0,-0.98413,1e-05,2.49838]
[1780453255219,56.75,66770.34,0.0,-0.98417,1e-05,2.49361]
[1780453256226,56.75,66765.23,0.0,-0.98423,1e-05,2.48567]
[1780453257233,56.75,66759.37,0.0,-0.98429,1e-05,2.47662]
[1780453258999,56.75,66759.76,0.0,-0.98429,1e-05,2.47717]
[1780453259075,56.75,66759.76,0.0,-0.98429,1e-05,2.47717]
[1780453259221,56.75,66759.76,0.0,-0.98429,1e-05,2.47717]
[1780453259248,56.75,66759.28,0.0,-0.98429,1e-05,2.47638]
[1780453260255,56.75,66754.32,0.0,-0.98435,1e-05,2.46875]
[1780453262269,56.75,66751.99,0.0,-0.98437,1e-05,2.46512]
[1780453264283,56.75,66760.83,0.0,-0.98428,1e-05,2.47857]
[1780453265283,56.75,66760.83,0.0,-0.98428,1e-05,2.47857]
[1780453265290,56.75,66765.49,0.0,-0.98423,1e-05,2.48566]
[1780453266161,56.75,66765.49,0.0,-0.98423,1e-05,2.48566]
[1780453266222,56.75,66765.49,0.0,-0.98423,1e-05,2.48566]
[1780453266237,56.75,66765.49,0.0,-0.98423,1e-05,2.48566]
[1780453266473,56.75,66765.49,0.0,-0.98423,1e-05,2.48566]
[1780453266569,56.75,66762.66,0.0,-0.98426,1e-05,2.48125]
[1780453267306,56.75,66756.46,0.0,-0.98433,1e-05,2.47169]
[1780453268313,56.75,66747.2,0.0,-0.98443,1e-05,2.45752]
[1780453269320,56.75,66744.09,0.0,-0.98446,1e-05,2.45277]
[1780453271334,56.75,66734.47,0.0,-0.98457,1e-05,2.43817]
[1780453272341,56.75,66732.33,0.0,-0.98459,1e-05,2.43495]
[1780453274355,56.75,66727.73,0.0,-0.98464,1e-05,2.42804]
[1780453275362,56.75,66724.15,0.0,-0.98468,1e-05,2.42268]
[1780453276374,56.75,66721.51,0.0,-0.98471,1e-05,2.41875]
[1780453277380,56.75,66715.18,0.0,-0.98478,1e-05,2.40929]
[1780453278387,56.75,66709.4,0.0,-0.98484,1e-05,2.4007]
[1780453280401,56.75,66710.57,0.0,-0.98482,1e-05,2.40261]
[1780453281408,56.75,66713.74,0.0,-0.98479,1e-05,2.40743]
[1780453284429,56.75,66709.4,0.0,-0.98483,1e-05,2.40114]
[1780453285437,56.75,66712.66,0.0,-0.9848,1e-05,2.40609]
[1780453287451,56.75,66708.94,0.0,-0.98484,1e-05,2.40067]
[1780453289272,56.75,66708.43,0.0,-0.98484,1e-05,2.39998]
[1780453289470,56.75,66708.43,0.0,-0.98484,1e-05,2.39998]
[1780453289518,56.75,66707.94,0.0,-0.98485,1e-05,2.39933]
[1780453289955,56.75,66707.94,0.0,-0.98485,1e-05,2.39933]
[1780453289980,56.75,66707.94,0.0,-0.98485,1e-05,2.39933]
[1780453293493,56.75,66698.81,0.0,-0.98495,1e-05,2.38455]
[1780453294500,56.75,66690.56,0.0,-0.98504,1e-05,2.37241]
[1780453295507,56.75,66687.61,0.0,-0.98507,1e-05,2.36817]
[1780453297521,56.76,66680.42,0.0,-0.98514,1e-05,2.35783]
[1780453298528,56.76,66675.9,0.0,-0.98519,1e-05,2.35133]
[1780453300542,56.76,66671.11,0.0,-0.98524,1e-05,2.34462]
[1780453303563,56.76,66667.34,0.0,-0.98527,1e-05,2.33963]
[1780453304570,56.76,66663.88,0.0,-0.98531,1e-05,2.33474]
[1780453307591,56.76,66660.77,0.0,-0.98534,1e-05,2.33075]
[1780453310612,56.77,66659.82,0.0,-0.98534,1e-05,2.32995]
[1780453310944,56.77,66659.82,0.0,-0.98534,1e-05,2.32995]
[1780453310971,56.77,66659.82,0.0,-0.98534,1e-05,2.32995]
[1780453313633,56.77,66647.84,0.0,-0.98546,1e-05,2.3131]
[1780453314640,56.77,66636.73,0.0,-0.98557,1e-05,2.29722]
[1780453315647,56.77,66632.65,0.0,-0.98561,1e-05,2.29156]
[1780453316654,56.77,66629.31,0.0,-0.98565,1e-05,2.287]
[1780453318668,56.78,66624.76,0.0,-0.98569,1e-05,2.28099]
[1780453319675,56.78,66619.67,0.0,-0.98574,1e-05,2.27396]
[1780453321690,56.78,66616.81,0.0,-0.98576,1e-05,2.27044]
[1780453322698,56.78,66605.53,0.0,-0.98588,1e-05,2.25464]
[1780453324712,56.79,66614.83,0.0,-0.98578,1e-05,2.26852]
[1780453325720,56.79,66621.9,0.0,-0.9857,1e-05,2.27897]
[1780453326727,56.79,66612.93,0.0,-0.98579,1e-05,2.26643]
[1780453327734,56.79,66610.15,0.0,-0.98582,1e-05,2.26274]
[1780453328741,56.79,66609.98,0.0,-0.98582,1e-05,2.2628]
[1780453332769,56.8,66603.8,0.0,-0.98587,1e-05,2.25486]
[1780453333776,56.8,66599.64,0.0,-0.98591,1e-05,2.24922]
[1780453335790,56.8,66603.23,0.0,-0.98588,1e-05,2.25462]
[1780453336797,56.8,66609.12,0.0,-0.98582,1e-05,2.26315]
[1780453337804,56.8,66603.59,0.0,-0.98587,1e-05,2.2554]
[1780453338811,56.8,66598.65,0.0,-0.98592,1e-05,2.24851]
[1780453339818,56.8,66605.59,0.0,-0.98585,1e-05,2.25838]
[1780453340825,56.8,66611.83,0.0,-0.98578,1e-05,2.26757]
[1780453341832,56.8,66612.68,0.0,-0.98577,1e-05,2.2689]
[1780453342839,56.8,66623.09,0.0,-0.98567,1e-05,2.28393]
[1780453343846,56.8,66627.88,0.0,-0.98562,1e-05,2.29091]
[1780453344853,56.8,66618.63,0.0,-0.98571,1e-05,2.27762]
[1780453345860,56.81,66605.31,0.0,-0.98585,1e-05,2.25875]
[1780453346867,56.81,66609.11,0.0,-0.98581,1e-05,2.2643]
[1780453349331,56.81,66608.49,0.0,-0.98581,1e-05,2.26366]
[1780453349472,56.81,66608.49,0.0,-0.98581,1e-05,2.26366]
[1780453349745,56.81,66608.49,0.0,-0.98581,1e-05,2.26366]
[1780453349888,56.81,66606.04,0.0,-0.98584,1e-05,2.26017]
[1780453349975,56.81,66606.04,0.0,-0.98584,1e-05,2.26017]
[1780453350895,56.81,66598.25,0.0,-0.98591,1e-05,2.2497]
[1780453351907,56.81,66593.3,0.0,-0.98597,1e-05,2.24157]
[1780453353923,56.82,66590.08,0.0,-0.98599,1e-05,2.2377]
[1780453354303,56.82,66590.08,0.0,-0.98599,1e-05,2.2377]
[1780453354475,56.82,66590.08,0.0,-0.98599,1e-05,2.2377]
[1780453354640,56.82,66590.08,0.0,-0.98599,1e-05,2.2377]
[1780453354720,56.82,66590.08,0.0,-0.98599,1e-05,2.2377]
[1780453354929,56.82,66590.05,0.0,-0.98599,1e-05,2.238]
[1780453355937,56.82,66585.69,0.0,-0.98603,1e-05,2.23219]
[1780453356944,56.82,66588.63,0.0,-0.986,1e-05,2.23669]
[1780453357958,56.82,66593.23,0.0,-0.98595,1e-05,2.24355]
[1780453359966,56.83,66599.2,0.0,-0.98589,1e-05,2.25268]
[1780453361288,56.83,66599.2,0.0,-0.98589,1e-05,2.25268]
[1780453361473,56.83,66599.2,0.0,-0.98589,1e-05,2.25268]
[1780453361483,56.83,66599.2,0.0,-0.98589,1e-05,2.25268]
[1780453361720,56.83,66599.2,0.0,-0.98589,1e-05,2.25268]
[1780453361821,56.83,66601.84,0.0,-0.98586,1e-05,2.25676]
[1780453361980,56.83,66598.04,0.0,-0.98589,1e-05,2.25166]
[1780453363554,56.83,66601.23,0.0,-0.98586,1e-05,2.25652]
[1780453363994,56.83,66606.59,0.0,-0.9858,1e-05,2.26446]
[1780453365006,56.83,66606.59,0.0,-0.9858,1e-05,2.26446]
[1780453365221,56.83,66606.59,0.0,-0.9858,1e-05,2.26446]
[1780453365753,56.83,66606.59,0.0,-0.9858,1e-05,2.26446]
[1780453365765,56.83,66609.34,0.0,-0.98577,1e-05,2.26869]
[1780453365981,56.83,66609.34,0.0,-0.98577,1e-05,2.26869]
[1780453366008,56.84,66604.6,0.0,-0.98582,1e-05,2.26221]
[1780453367015,56.84,66601.81,0.0,-0.98585,1e-05,2.25854]
[1780453371815,56.84,66603.12,0.0,-0.98582,1e-05,2.26159]
[1780453371983,56.84,66603.12,0.0,-0.98582,1e-05,2.26159]
[1780453372013,56.84,66603.12,0.0,-0.98582,1e-05,2.26159]
[1780453372224,56.84,66603.12,0.0,-0.98582,1e-05,2.26159]
[1780453372326,56.84,66598.63,0.0,-0.98587,1e-05,2.2555]
[1780453374064,56.85,66612.25,0.0,-0.98572,1e-05,2.27556]
[1780453375071,56.85,66616.27,0.0,-0.98568,1e-05,2.2816]
[1780453376074,56.85,66616.27,0.0,-0.98568,1e-05,2.2816]
[1780453376222,56.85,66616.27,0.0,-0.98568,1e-05,2.2816]
[1780453376803,56.85,66616.27,0.0,-0.98568,1e-05,2.2816]
[1780453376824,56.85,66615.87,0.0,-0.98568,1e-05,2.28129]
[1780453376978,56.85,66615.87,0.0,-0.98568,1e-05,2.28129]
[1780453379869,56.85,66613.24,0.0,-0.98571,1e-05,2.27806]
[1780453379923,56.85,66613.24,0.0,-0.98571,1e-05,2.27806]
[1780453379933,56.86,66616.81,0.0,-0.98567,1e-05,2.28372]
[1780453379986,56.86,66616.81,0.0,-0.98567,1e-05,2.28372]
[1780453380106,56.86,66621.4,0.0,-0.98562,1e-05,2.29032]
[1780453382135,56.86,66625.11,0.0,-0.98558,1e-05,2.29617]
[1780453383127,56.86,66632.21,0.0,-0.9855,1e-05,2.30666]
[1780453384134,56.86,66624.81,0.0,-0.98558,1e-05,2.2962]
[1780453385141,56.86,66624.12,0.0,-0.98558,1e-05,2.29545]
[1780453386148,56.86,66631.0,0.0,-0.98551,1e-05,2.30563]
[1780453387155,56.86,66634.49,0.0,-0.98547,1e-05,2.3109]
[1780453388169,56.86,66634.49,0.0,-0.98547,1e-05,2.3109]
[1780453388180,56.86,66634.49,0.0,-0.98547,1e-05,2.3109]
[1780453388222,56.86,66634.49,0.0,-0.98547,1e-05,2.3109]
[1780453388322,56.87,66634.93,0.0,-0.98547,1e-05,2.31176]
[1780453391183,56.87,66637.41,0.0,-0.98544,1e-05,2.316]
[1780453392190,56.87,66633.32,0.0,-0.98548,1e-05,2.31028]
[1780453394204,56.87,66624.35,0.0,-0.98557,1e-05,2.29775]
[1780453395402,56.87,66624.35,0.0,-0.98557,1e-05,2.29775]
[1780453395456,56.87,66624.35,0.0,-0.98557,1e-05,2.29775]
[1780453395472,56.87,66624.35,0.0,-0.98557,1e-05,2.29775]
[1780453395558,56.87,66621.08,0.0,-0.9856,1e-05,2.29327]
[1780453396218,56.87,66618.04,0.0,-0.98563,1e-05,2.28915]
[1780453399240,56.88,66610.26,0.0,-0.9857,1e-05,2.27873]
[1780453400247,56.88,66601.11,0.0,-0.98579,1e-05,2.26592]
[1780453401254,56.88,66600.47,0.0,-0.9858,1e-05,2.2653]
[1780453403268,56.88,66593.43,0.0,-0.98586,1e-05,2.25586]
[1780453404275,56.89,66591.01,0.0,-0.98589,1e-05,2.25274]
[1780453407450,56.89,66592.64,0.0,-0.98586,1e-05,2.25568]
[1780453407472,56.89,66592.64,0.0,-0.98586,1e-05,2.25568]
[1780453407607,56.89,66592.64,0.0,-0.98586,1e-05,2.25568]
[1780453407722,56.89,66592.64,0.0,-0.98586,1e-05,2.25568]
[1780453407790,56.89,66594.0,0.0,-0.98585,1e-05,2.25792]
[1780453411325,56.9,66599.52,0.0,-0.98579,1e-05,2.26556]
[1780453412332,56.9,66604.02,0.0,-0.98574,1e-05,2.27228]
[1780453413285,56.9,66604.02,0.0,-0.98574,1e-05,2.27228]
[1780453413348,56.9,66604.02,0.0,-0.98574,1e-05,2.27228]
[1780453413472,56.9,66604.02,0.0,-0.98574,1e-05,2.27228]
[1780453413573,56.9,66604.56,0.0,-0.98574,1e-05,2.27333]
[1780453417758,56.9,66603.02,0.0,-0.98575,1e-05,2.27198]
[1780453417913,56.9,66603.02,0.0,-0.98575,1e-05,2.27198]
[1780453417974,56.9,66603.02,0.0,-0.98575,1e-05,2.27198]
[1780453418014,56.91,66601.19,0.0,-0.98576,1e-05,2.26993]
[1780453419383,56.91,66604.18,0.0,-0.98573,1e-05,2.27449]
[1780453423411,56.91,66607.15,0.0,-0.98569,1e-05,2.27984]
[1780453424701,56.91,66607.15,0.0,-0.98569,1e-05,2.27984]
[1780453424723,56.91,66607.15,0.0,-0.98569,1e-05,2.27984]
[1780453424760,56.92,66609.15,0.0,-0.98567,1e-05,2.28297]
[1780453425467,56.92,66602.08,0.0,-0.98574,1e-05,2.27311]
[1780453426452,56.92,66585.84,0.0,-0.9859,1e-05,2.25027]
[1780453427459,56.92,66582.36,0.0,-0.98593,1e-05,2.24565]
[1780453430797,56.92,66582.79,0.0,-0.98592,1e-05,2.24691]
[1780453430980,56.92,66582.79,0.0,-0.98592,1e-05,2.24691]
[1780453436522,56.93,66588.78,0.0,-0.98585,1e-05,2.25765]
[1780453438002,56.93,66588.78,0.0,-0.98585,1e-05,2.25765]
[1780453437529,56.94,66591.37,0.0,-0.98582,1e-05,2.26146]
[1780453438064,56.94,66591.37,0.0,-0.98582,1e-05,2.26146]
[1780453438224,56.94,66591.37,0.0,-0.98582,1e-05,2.26146]
[1780453438536,56.94,66589.97,0.0,-0.98583,1e-05,2.25958]
[1780453439543,56.94,66587.05,0.0,-0.98586,1e-05,2.25555]
[1780453441558,56.94,66583.71,0.0,-0.98589,1e-05,2.25107]
[1780453442526,56.94,66583.71,0.0,-0.98589,1e-05,2.25107]
[1780453442593,56.94,66583.71,0.0,-0.98589,1e-05,2.25107]
[1780453442723,56.94,66583.71,0.0,-0.98589,1e-05,2.25107]
[1780453442786,56.94,66590.24,0.0,-0.98583,1e-05,2.26048]
[1780453443943,56.94,66590.24,0.0,-0.98583,1e-05,2.26048]
[1780453443978,56.94,66590.24,0.0,-0.98583,1e-05,2.26048]
[1780453444044,56.94,66586.91,0.0,-0.98586,1e-05,2.25617]
[1780453444578,56.94,66582.24,0.0,-0.9859,1e-05,2.24954]
[1780453446592,56.94,66580.85,0.0,-0.98591,1e-05,2.24821]
[1780453448606,56.95,66588.36,0.0,-0.98583,1e-05,2.25951]
[1780453449613,56.95,66591.86,0.0,-0.9858,1e-05,2.26479]
[1780453450237,56.95,66591.86,0.0,-0.9858,1e-05,2.26479]
[1780453450304,56.95,66591.86,0.0,-0.9858,1e-05,2.26479]
[1780453450474,56.95,66591.86,0.0,-0.9858,1e-05,2.26479]
[1780453450620,56.95,66595.76,0.0,-0.98575,1e-05,2.27065]
[1780453452820,56.95,66596.0,0.0,-0.98575,1e-05,2.27127]
[1780453452976,56.95,66596.0,0.0,-0.98575,1e-05,2.27127]
[1780453454982,56.95,66598.14,0.0,-0.98572,1e-05,2.27489]
[1780453454995,56.96,66597.03,0.0,-0.98573,1e-05,2.27385]
[1780453455221,56.96,66597.03,0.0,-0.98573,1e-05,2.27385]
[1780453455601,56.96,66597.03,0.0,-0.98573,1e-05,2.27385]
[1780453455722,56.96,66597.03,0.0,-0.98573,1e-05,2.27385]
[1780453455806,56.96,66595.49,0.0,-0.98575,1e-05,2.27165]
[1780453456662,56.96,66593.06,0.0,-0.98577,1e-05,2.26846]
[1780453458470,56.96,66593.41,0.0,-0.98576,1e-05,2.26925]
[1780453459060,56.96,66593.41,0.0,-0.98576,1e-05,2.26925]
[1780453459073,56.96,66584.42,0.0,-0.98585,1e-05,2.25704]
[1780453459221,56.96,66584.42,0.0,-0.98585,1e-05,2.25704]
[1780453459323,56.96,66584.42,0.0,-0.98585,1e-05,2.25704]
[1780453459472,56.96,66584.42,0.0,-0.98585,1e-05,2.25704]
[1780453461683,56.96,66584.3,0.0,-0.98585,1e-05,2.25718]
[1780453461725,56.96,66584.3,0.0,-0.98585,1e-05,2.25718]
[1780453461784,56.97,66589.03,0.0,-0.9858,1e-05,2.26421]
[1780453462393,56.97,66589.03,0.0,-0.9858,1e-05,2.26421]
[1780453462470,56.97,66589.03,0.0,-0.9858,1e-05,2.26421]
[1780453462703,56.97,66588.23,0.0,-0.98581,1e-05,2.26336]
[1780453466689,56.97,66589.91,0.0,-0.98578,1e-05,2.26664]
[1780453466722,56.97,66589.91,0.0,-0.98578,1e-05,2.26664]
[1780453469261,56.98,66590.16,0.0,-0.98577,1e-05,2.26786]
[1780453469470,56.98,66590.16,0.0,-0.98577,1e-05,2.26786]
[1780453469753,56.98,66590.36,0.0,-0.98577,1e-05,2.26844]
[1780453472997,56.98,66592.02,0.0,-0.98576,1e-05,2.26993]
[1780453472774,56.98,66594.44,0.0,-0.98573,1e-05,2.27367]
[1780453473221,56.98,66594.44,0.0,-0.98573,1e-05,2.27367]
[1780453475796,56.99,66598.42,0.0,-0.98568,1e-05,2.28019]
[1780453479023,56.99,66598.01,0.0,-0.98568,1e-05,2.28013]
[1780453478817,56.99,66594.92,0.0,-0.98571,1e-05,2.27597]
[1780453479130,56.99,66594.92,0.0,-0.98571,1e-05,2.27597]
[1780453479225,56.99,66594.92,0.0,-0.98571,1e-05,2.27597]
[1780453479824,56.99,66596.2,0.0,-0.9857,1e-05,2.27807]
[1780453484859,57.0,66597.79,0.0,-0.98567,1e-05,2.28166]
[1780453488887,57.0,66600.47,0.0,-0.98564,1e-05,2.28654]
[1780453490489,57.01,66599.06,0.0,-0.98565,1e-05,2.28477]
[1780453490722,57.01,66599.06,0.0,-0.98565,1e-05,2.28477]
[1780453490793,57.01,66599.06,0.0,-0.98565,1e-05,2.28477]
[1780453490977,57.01,66599.06,0.0,-0.98565,1e-05,2.28477]
[1780453491079,57.01,66599.13,0.0,-0.98565,1e-05,2.28537]
[1780453496943,57.01,66599.58,0.0,-0.98563,1e-05,2.28727]
[1780453498929,57.02,66598.83,0.0,-0.98564,1e-05,2.2867]
[1780453498973,57.02,66598.83,0.0,-0.98564,1e-05,2.2867]
[1780453499030,57.02,66598.38,0.0,-0.98564,1e-05,2.28631]
[1780453499235,57.02,66598.38,0.0,-0.98564,1e-05,2.28631]
[1780453499474,57.02,66598.38,0.0,-0.98564,1e-05,2.28631]
[1780453500971,57.02,66603.22,0.0,-0.98559,1e-05,2.29351]
[1780453502619,57.02,66602.75,0.0,-0.98559,1e-05,2.29308]
[1780453502722,57.02,66602.75,0.0,-0.98559,1e-05,2.29308]
[1780453502936,57.02,66602.75,0.0,-0.98559,1e-05,2.29308]
[1780453502973,57.02,66602.75,0.0,-0.98559,1e-05,2.29308]
[1780453502985,57.02,66598.24,0.0,-0.98563,1e-05,2.28709]
[1780453506006,57.03,66601.32,0.0,-0.9856,1e-05,2.29226]
[1780453506385,57.03,66601.32,0.0,-0.9856,1e-05,2.29226]
[1780453506475,57.03,66601.32,0.0,-0.9856,1e-05,2.29226]
[1780453506648,57.03,66601.32,0.0,-0.9856,1e-05,2.29226]
[1780453506724,57.03,66601.32,0.0,-0.9856,1e-05,2.29226]
[1780453507013,57.03,66603.2,0.0,-0.98558,1e-05,2.29521]
[1780453512048,57.03,66604.39,0.0,-0.98555,1e-05,2.29809]
[1780453516075,57.04,66610.27,0.0,-0.98549,1e-05,2.30748]
[1780453517967,57.04,66611.1,0.0,-0.98548,1e-05,2.3089]
[1780453518225,57.04,66611.74,0.0,-0.98547,1e-05,2.31003]
[1780453521111,57.04,66614.5,0.0,-0.98544,1e-05,2.31466]
[1780453522119,57.05,66617.11,0.0,-0.98541,1e-05,2.31864]
[1780453523126,57.05,66614.27,0.0,-0.98544,1e-05,2.31473]
[1780453524993,57.05,66614.07,0.0,-0.98544,1e-05,2.31464]
[1780453525140,57.05,66613.87,0.0,-0.98544,1e-05,2.31455]
[1780453525221,57.05,66613.87,0.0,-0.98544,1e-05,2.31455]
[1780453525592,57.05,66613.87,0.0,-0.98544,1e-05,2.31455]
[1780453525721,57.05,66613.87,0.0,-0.98544,1e-05,2.31455]
[1780453526147,57.05,66613.78,0.0,-0.98544,1e-05,2.31463]
[1780453530837,57.05,66612.03,0.0,-0.98545,1e-05,2.31271]
[1780453530973,57.05,66612.03,0.0,-0.98545,1e-05,2.31271]
[1780453530996,57.05,66614.32,0.0,-0.98542,1e-05,2.31623]
[1780453531220,57.05,66614.32,0.0,-0.98542,1e-05,2.31623]
[1780453531475,57.05,66614.32,0.0,-0.98542,1e-05,2.31623]
[1780453533799,57.06,66615.61,0.0,-0.98542,1e-05,2.31704]
[1780453533971,57.06,66615.61,0.0,-0.98542,1e-05,2.31704]
[1780453534054,57.06,66612.77,0.0,-0.98544,1e-05,2.31334]
[1780453534391,57.06,66612.77,0.0,-0.98544,1e-05,2.31334]
[1780453534472,57.06,66612.77,0.0,-0.98544,1e-05,2.31334]
[1780453534574,57.06,66607.16,0.0,-0.9855,1e-05,2.30524]
[1780453535211,57.06,66602.31,0.0,-0.98555,1e-05,2.29847]
[1780453536640,57.06,66602.31,0.0,-0.98555,1e-05,2.29847]
[1780453536724,57.06,66602.31,0.0,-0.98555,1e-05,2.29847]
[1780453536825,57.06,66607.51,0.0,-0.98549,1e-05,2.3062]
[1780453537225,57.06,66609.9,0.0,-0.98547,1e-05,2.30987]
[1780453538205,57.06,66609.9,0.0,-0.98547,1e-05,2.30987]
[1780453538219,57.06,66609.9,0.0,-0.98547,1e-05,2.30987]
[1780453538232,57.06,66610.3,0.0,-0.98546,1e-05,2.31066]
[1780453541688,57.06,66610.69,0.0,-0.98546,1e-05,2.31165]
[1780453541720,57.06,66610.69,0.0,-0.98546,1e-05,2.31165]
[1780453543269,57.07,66605.58,0.0,-0.9855,1e-05,2.30492]
[1780453544303,57.07,66595.9,0.0,-0.9856,1e-05,2.29122]
[1780453545308,57.07,66587.22,0.0,-0.98569,1e-05,2.27904]
[1780453546579,57.07,66587.22,0.0,-0.98569,1e-05,2.27904]
[1780453546721,57.07,66587.22,0.0,-0.98569,1e-05,2.27904]
[1780453546889,57.07,66587.22,0.0,-0.98569,1e-05,2.27904]
[1780453546974,57.07,66587.22,0.0,-0.98569,1e-05,2.27904]
[1780453547057,57.07,66584.55,0.0,-0.98571,1e-05,2.27577]
[1780453549155,57.07,66584.06,0.0,-0.98572,1e-05,2.27507]
[1780453548329,57.07,66597.71,0.0,-0.98557,1e-05,2.29489]
[1780453549222,57.07,66597.71,0.0,-0.98557,1e-05,2.29489]
[1780453549454,57.07,66597.71,0.0,-0.98557,1e-05,2.29489]
[1780453549470,57.07,66597.71,0.0,-0.98557,1e-05,2.29489]
[1780453549551,57.08,66605.35,0.0,-0.98549,1e-05,2.30613]
[1780453550343,57.08,66605.52,0.0,-0.98549,1e-05,2.30659]
[1780453554116,57.08,66606.94,0.0,-0.98547,1e-05,2.30908]
[1780453554222,57.08,66607.11,0.0,-0.98547,1e-05,2.30955]
[1780453555378,57.08,66610.46,0.0,-0.98543,1e-05,2.31481]
[1780453556446,57.08,66610.46,0.0,-0.98543,1e-05,2.31481]
[1780453556475,57.08,66610.46,0.0,-0.98543,1e-05,2.31481]
[1780453556880,57.08,66610.46,0.0,-0.98543,1e-05,2.31481]
[1780453556975,57.08,66610.46,0.0,-0.98543,1e-05,2.31481]
[1780453557076,57.08,66612.92,0.0,-0.9854,1e-05,2.31878]
[1780453559407,57.09,66614.99,0.0,-0.98538,1e-05,2.32217]
[1780453562430,57.09,66615.32,0.0,-0.98537,1e-05,2.32303]
[1780453562470,57.09,66615.32,0.0,-0.98537,1e-05,2.32303]
[1780453562879,57.09,66615.32,0.0,-0.98537,1e-05,2.32303]
[1780453562975,57.09,66615.32,0.0,-0.98537,1e-05,2.32303]
[1780453562980,57.09,66616.78,0.0,-0.98536,1e-05,2.32534]
[1780453565449,57.09,66620.44,0.0,-0.98531,1e-05,2.33121]
[1780453569421,57.09,66619.77,0.0,-0.98532,1e-05,2.33076]
[1780453569472,57.09,66619.77,0.0,-0.98532,1e-05,2.33076]
[1780453573357,57.1,66619.02,0.0,-0.98532,1e-05,2.33037]
[1780453573474,57.1,66619.02,0.0,-0.98532,1e-05,2.33037]
[1780453574473,57.1,66618.22,0.0,-0.98533,1e-05,2.32938]
[1780453574511,57.1,66618.7,0.0,-0.98532,1e-05,2.33025]
[1780453579643,57.1,66619.9,0.0,-0.9853,1e-05,2.3327]
[1780453579723,57.1,66619.9,0.0,-0.9853,1e-05,2.3327]
[1780453581581,57.11,66610.47,0.0,-0.9854,1e-05,2.31952]
[1780453582529,57.11,66610.47,0.0,-0.9854,1e-05,2.31952]
[1780453582721,57.11,66610.47,0.0,-0.9854,1e-05,2.31952]
[1780453583193,57.11,66610.47,0.0,-0.9854,1e-05,2.31952]
[1780453582735,57.11,66604.42,0.0,-0.98546,1e-05,2.31097]
[1780453583222,57.11,66604.42,0.0,-0.98546,1e-05,2.31097]
[1780453583595,57.11,66604.31,0.0,-0.98546,1e-05,2.31102]
[1780453586324,57.11,66601.61,0.0,-0.98548,1e-05,2.30754]
[1780453586475,57.11,66601.61,0.0,-0.98548,1e-05,2.30754]
[1780453587623,57.11,66606.1,0.0,-0.98543,1e-05,2.31446]
[1780453588630,57.11,66611.15,0.0,-0.98538,1e-05,2.32197]
[1780453589339,57.11,66611.15,0.0,-0.98538,1e-05,2.32197]
[1780453591113,57.11,66613.7,0.0,-0.98535,1e-05,2.32585]
[1780453591214,57.12,66614.14,0.0,-0.98535,1e-05,2.32539]
[1780453591269,57.12,66614.14,0.0,-0.98535,1e-05,2.32539]
[1780453593665,57.12,66621.04,0.0,-0.98528,1e-05,2.33578]
[1780453594672,57.12,66625.99,0.0,-0.98523,1e-05,2.34316]
[1780453595918,57.12,66625.99,0.0,-0.98523,1e-05,2.34316]
[1780453595972,57.12,66625.99,0.0,-0.98523,1e-05,2.34316]
[1780453599722,57.12,66630.44,0.0,-0.98518,1e-05,2.35006]
[1780453599971,57.12,66630.44,0.0,-0.98518,1e-05,2.35006]
[1780453599996,57.12,66631.27,0.0,-0.98517,1e-05,2.35142]
[1780453601215,57.12,66631.27,0.0,-0.98517,1e-05,2.35142]
[1780453601221,57.12,66631.27,0.0,-0.98517,1e-05,2.35142]
[1780453604744,57.12,66612.8,0.0,-0.98536,1e-05,2.32507]
[1780453605751,57.12,66602.91,0.0,-0.98546,1e-05,2.3109]
[1780453606758,57.13,66600.51,0.0,-0.98548,1e-05,2.30762]
[1780453608083,57.13,66600.51,0.0,-0.98548,1e-05,2.30762]
[1780453608153,57.13,66601.17,0.0,-0.98547,1e-05,2.30899]
[1780453608357,57.13,66601.17,0.0,-0.98547,1e-05,2.30899]
[1780453609130,57.13,66601.17,0.0,-0.98547,1e-05,2.30899]
[1780453609221,57.13,66601.17,0.0,-0.98547,1e-05,2.30899]
[1780453609231,57.13,66601.22,0.0,-0.98547,1e-05,2.30927]
[1780453611795,57.13,66593.01,0.0,-0.98555,1e-05,2.29808]
[1780453612802,57.13,66591.05,0.0,-0.98557,1e-05,2.29549]
[1780453613828,57.13,66591.05,0.0,-0.98557,1e-05,2.29549]
[1780453613972,57.13,66591.05,0.0,-0.98557,1e-05,2.29549]
[1780453617837,57.14,66595.85,0.0,-0.98551,1e-05,2.30353]
[1780453618704,57.14,66595.85,0.0,-0.98551,1e-05,2.30353]
[1780453618720,57.14,66595.85,0.0,-0.98551,1e-05,2.30353]
[1780453618844,57.14,66595.33,0.0,-0.98551,1e-05,2.303]
[1780453619271,57.14,66595.33,0.0,-0.98551,1e-05,2.303]
[1780453619472,57.14,66595.33,0.0,-0.98551,1e-05,2.303]
[1780453622252,57.14,66594.74,0.0,-0.98551,1e-05,2.30281]
[1780453622470,57.14,66594.74,0.0,-0.98551,1e-05,2.30281]
[1780453622873,57.14,66604.55,0.0,-0.98541,1e-05,2.31718]
[1780453623512,57.14,66604.55,0.0,-0.98541,1e-05,2.31718]
[1780453623720,57.14,66604.55,0.0,-0.98541,1e-05,2.31718]
[1780453623880,57.15,66604.84,0.0,-0.98541,1e-05,2.3178]
[1780453628916,57.15,66607.36,0.0,-0.98537,1e-05,2.3224]
[1780453633950,57.16,66609.47,0.0,-0.98535,1e-05,2.32638]
[1780453634957,57.16,66614.3,0.0,-0.98529,1e-05,2.33357]
[1780453638986,57.16,66610.23,0.0,-0.98533,1e-05,2.32832]
[1780453639993,57.16,66606.47,0.0,-0.98537,1e-05,2.32304]
[1780453640893,57.16,66606.47,0.0,-0.98537,1e-05,2.32304]
[1780453640971,57.16,66606.47,0.0,-0.98537,1e-05,2.32304]
[1780453641000,57.16,66605.04,0.0,-0.98538,1e-05,2.32115]
[1780453644026,57.16,66610.57,0.0,-0.98532,1e-05,2.32972]
[1780453649061,57.17,66610.37,0.0,-0.98532,1e-05,2.33028]
[1780453652082,57.17,66603.04,0.0,-0.9854,1e-05,2.3187]
[1780453653089,57.17,66595.59,0.0,-0.98547,1e-05,2.30813]
[1780453654096,57.17,66594.72,0.0,-0.98548,1e-05,2.30708]
[1780453659130,57.18,66593.78,0.0,-0.98548,1e-05,2.30676]
[1780453661145,57.18,66590.67,0.0,-0.98551,1e-05,2.3027]
[1780453663159,57.18,66587.39,0.0,-0.98554,1e-05,2.29842]
[1780453668194,57.19,66583.63,0.0,-0.98557,1e-05,2.29412]
[1780453669201,57.19,66587.93,0.0,-0.98553,1e-05,2.30052]
[1780453672222,57.19,66595.2,0.0,-0.98545,1e-05,2.31164]
[1780453673229,57.19,66596.3,0.0,-0.98543,1e-05,2.31342]
[1780453674236,57.19,66591.67,0.0,-0.98548,1e-05,2.30694]
[1780453676250,57.2,66589.44,0.0,-0.9855,1e-05,2.30415]
[1780453678264,57.2,66585.41,0.0,-0.98554,1e-05,2.29879]
[1780453683299,57.2,66588.2,0.0,-0.9855,1e-05,2.30389]
[1780453685316,57.21,66591.99,0.0,-0.98546,1e-05,2.30977]
[1780453686321,57.21,66594.65,0.0,-0.98543,1e-05,2.31381]
[1780453689806,57.21,66599.06,0.0,-0.98538,1e-05,2.32094]
[1780453691356,57.21,66595.73,0.0,-0.98541,1e-05,2.31631]
[1780453692363,57.21,66592.6,0.0,-0.98544,1e-05,2.31198]
[1780453697398,57.22,66591.66,0.0,-0.98545,1e-05,2.31162]
[1780453700419,57.22,66584.97,0.0,-0.98551,1e-05,2.3026]
[1780453702433,57.22,66591.05,0.0,-0.98545,1e-05,2.31178]
[1780453703440,57.22,66594.8,0.0,-0.98541,1e-05,2.31739]
[1780453708475,57.23,66595.31,0.0,-0.98539,1e-05,2.31908]
[1780453713510,57.23,66595.84,0.0,-0.98539,1e-05,2.31931]
[1780453714517,57.23,66600.81,0.0,-0.98534,1e-05,2.32669]
[1780453715525,57.24,66604.54,0.0,-0.9853,1e-05,2.33227]
[1780453720560,57.24,66605.96,0.0,-0.98528,1e-05,2.33515]
[1780453721567,57.24,66599.81,0.0,-0.98534,1e-05,2.32639]
[1780453722574,57.24,66598.04,0.0,-0.98536,1e-05,2.324]
[1780453727609,57.25,66596.25,0.0,-0.98537,1e-05,2.32231]
[1780453730629,57.25,66592.73,0.0,-0.9854,1e-05,2.31778]
[1780453735665,57.25,66589.54,0.0,-0.98543,1e-05,2.31413]
[1780453740700,57.26,66593.39,0.0,-0.98538,1e-05,2.32065]
[1780453742715,57.26,66598.25,0.0,-0.98533,1e-05,2.32806]
[1780453743722,57.26,66601.9,0.0,-0.98529,1e-05,2.33354]
[1780453745738,57.26,66603.27,0.0,-0.98527,1e-05,2.33586]
[1780453748759,57.27,66606.63,0.0,-0.98523,1e-05,2.34121]
[1780453753794,57.27,66608.26,0.0,-0.98521,1e-05,2.34432]
[1780453758829,57.27,66609.86,0.0,-0.98519,1e-05,2.34737]
[1780453759842,57.27,66604.54,0.0,-0.98524,1e-05,2.33977]
[1780453760849,57.27,66596.78,0.0,-0.98532,1e-05,2.32865]
[1780453763263,57.28,66597.0,0.0,-0.98532,1e-05,2.32947]
[1780453765886,57.28,66592.23,0.0,-0.98536,1e-05,2.3229]
[1780453766894,57.28,66585.26,0.0,-0.98543,1e-05,2.31301]
[1780453767901,57.28,66584.13,0.0,-0.98544,1e-05,2.31157]
[1780453768908,57.28,66583.45,0.0,-0.98545,1e-05,2.31099]
[1780453769915,57.28,66568.7,0.0,-0.9856,1e-05,2.28983]
[1780453770922,57.28,66568.66,0.0,-0.9856,1e-05,2.29021]
[1780453773493,57.29,66567.02,0.0,-0.98562,1e-05,2.2869]
[1780453773721,57.29,66567.02,0.0,-0.98562,1e-05,2.2869]
[1780453776964,57.29,66562.67,0.0,-0.98566,1e-05,2.28142]
[1780453777971,57.29,66557.72,0.0,-0.9857,1e-05,2.27486]
[1780453778981,57.29,66554.83,0.0,-0.98573,1e-05,2.27102]
[1780453780996,57.3,66559.78,0.0,-0.98568,1e-05,2.27861]
[1780453782003,57.3,66565.96,0.0,-0.98561,1e-05,2.28768]
[1780453783010,57.3,66566.25,0.0,-0.98561,1e-05,2.28834]
[1780453785027,57.3,66569.75,0.0,-0.98557,1e-05,2.29382]
[1780453787065,57.3,66570.44,0.0,-0.98556,1e-05,2.29504]
[1780453787220,57.3,66570.44,0.0,-0.98556,1e-05,2.29504]
[1780453787283,57.31,66571.2,0.0,-0.98555,1e-05,2.29636]
[1780453792084,57.31,66576.21,0.0,-0.98549,1e-05,2.30467]
[1780453794094,57.31,66578.14,0.0,-0.98547,1e-05,2.30787]
[1780453797115,57.32,66581.11,0.0,-0.98543,1e-05,2.31276]
[1780453798123,57.32,66577.63,0.0,-0.98547,1e-05,2.30795]
[1780453799130,57.32,66572.31,0.0,-0.98552,1e-05,2.30052]
[1780453801146,57.32,66576.54,0.0,-0.98547,1e-05,2.30703]
[1780453804167,57.32,66580.8,0.0,-0.98542,1e-05,2.31378]
[1780453805174,57.32,66585.15,0.0,-0.98538,1e-05,2.32025]
[1780453806181,57.33,66588.03,0.0,-0.98535,1e-05,2.3246]
[1780453811216,57.33,66589.18,0.0,-0.98533,1e-05,2.32716]
[1780453813970,57.33,66587.21,0.0,-0.98535,1e-05,2.32466]
[1780453814219,57.33,66587.21,0.0,-0.98535,1e-05,2.32466]
[1780453814236,57.33,66586.03,0.0,-0.98536,1e-05,2.32314]
[1780453814723,57.33,66586.03,0.0,-0.98536,1e-05,2.32314]
[1780453815244,57.33,66588.84,0.0,-0.98533,1e-05,2.32738]
[1780453816251,57.33,66591.95,0.0,-0.98529,1e-05,2.33206]
[1780453817722,57.34,66594.34,0.0,-0.98527,1e-05,2.33569]
[1780453818943,57.34,66592.9,0.0,-0.98528,1e-05,2.33377]
[1780453818972,57.34,66592.9,0.0,-0.98528,1e-05,2.33377]
[1780453819272,57.34,66593.85,0.0,-0.98527,1e-05,2.33531]
[1780453820283,57.34,66590.66,0.0,-0.9853,1e-05,2.33085]
[1780453825314,57.34,66591.35,0.0,-0.98529,1e-05,2.33269]
[1780453827328,57.34,66587.24,0.0,-0.98533,1e-05,2.32708]
[1780453829102,57.34,66585.55,0.0,-0.98535,1e-05,2.32481]
[1780453829220,57.34,66585.55,0.0,-0.98535,1e-05,2.32481]
[1780453833370,57.35,66591.1,0.0,-0.98529,1e-05,2.33229]
[1780453834373,57.35,66591.1,0.0,-0.98529,1e-05,2.33229]
[1780453834470,57.35,66595.46,0.0,-0.98524,1e-05,2.33878]
[1780453840109,57.35,66596.27,0.0,-0.98523,1e-05,2.34073]
[1780453840161,57.35,66596.27,0.0,-0.98523,1e-05,2.34073]
[1780453840229,57.35,66596.27,0.0,-0.98523,1e-05,2.34073]
[1780453840419,57.35,66596.41,0.0,-0.98523,1e-05,2.34108]
[1780453842433,57.36,66602.12,0.0,-0.98516,1e-05,2.34969]
[1780453843440,57.36,66605.46,0.0,-0.98513,1e-05,2.3547]
[1780453844120,57.36,66605.46,0.0,-0.98513,1e-05,2.3547]
[1780453844225,57.36,66605.46,0.0,-0.98513,1e-05,2.3547]
[1780453844447,57.36,66601.72,0.0,-0.98517,1e-05,2.34937]
[1780453845453,57.36,66593.91,0.0,-0.98525,1e-05,2.33815]
[1780453845925,57.36,66593.91,0.0,-0.98525,1e-05,2.33815]
[1780453845979,57.36,66593.91,0.0,-0.98525,1e-05,2.33815]
[1780453846014,57.36,66593.91,0.0,-0.98525,1e-05,2.33815]
[1780453846220,57.36,66593.91,0.0,-0.98525,1e-05,2.33815]
[1780453846461,57.36,66592.56,0.0,-0.98526,1e-05,2.33635]
[1780453847468,57.36,66596.19,0.0,-0.98522,1e-05,2.34178]
[1780453850489,57.36,66598.18,0.0,-0.9852,1e-05,2.34511]
[1780453851540,57.36,66598.18,0.0,-0.9852,1e-05,2.34511]
[1780453851721,57.36,66598.18,0.0,-0.9852,1e-05,2.34511]
[1780453856021,57.36,66598.99,0.0,-0.98519,1e-05,2.34685]
[1780453856125,57.36,66598.99,0.0,-0.98519,1e-05,2.34685]
[1780453856221,57.36,66598.99,0.0,-0.98519,1e-05,2.34685]
[1780453856224,57.37,66601.15,0.0,-0.98516,1e-05,2.35027]
[1780453862470,57.37,66602.37,0.0,-0.98514,1e-05,2.35257]
[1780453861569,57.37,66599.0,0.0,-0.98518,1e-05,2.34779]
[1780453862573,57.37,66599.0,0.0,-0.98518,1e-05,2.34779]
[1780453862724,57.37,66599.0,0.0,-0.98518,1e-05,2.34779]
[1780453862778,57.37,66596.1,0.0,-0.98521,1e-05,2.3437]
[1780453863933,57.37,66596.1,0.0,-0.98521,1e-05,2.3437]
[1780453863938,57.37,66596.1,0.0,-0.98521,1e-05,2.3437]
[1780453863983,57.37,66596.1,0.0,-0.98521,1e-05,2.3437]
[1780453863986,57.37,66598.83,0.0,-0.98518,1e-05,2.34781]
[1780453864591,57.37,66602.67,0.0,-0.98514,1e-05,2.35354]
[1780453867682,57.37,66604.11,0.0,-0.98512,1e-05,2.35589]
[1780453867728,57.37,66604.11,0.0,-0.98512,1e-05,2.35589]
[1780453867769,57.37,66604.11,0.0,-0.98512,1e-05,2.35589]
[1780453867970,57.37,66604.11,0.0,-0.98512,1e-05,2.35589]
[1780453868072,57.37,66605.11,0.0,-0.98511,1e-05,2.35759]
[1780453870633,57.38,66617.82,0.0,-0.98497,1e-05,2.37643]
[1780453871640,57.38,66621.18,0.0,-0.98494,1e-05,2.38146]
[1780453872647,57.38,66624.7,0.0,-0.9849,1e-05,2.38672]
[1780453873654,57.38,66620.23,0.0,-0.98495,1e-05,2.3802]
[1780453874661,57.38,66625.7,0.0,-0.98489,1e-05,2.38834]
[1780453875668,57.38,66628.27,0.0,-0.98486,1e-05,2.39219]
[1780453877682,57.38,66634.59,0.0,-0.98479,1e-05,2.40165]
[1780453878693,57.38,66637.98,0.0,-0.98475,1e-05,2.40672]
[1780453879696,57.38,66646.02,0.0,-0.98467,1e-05,2.41871]
[1780453880703,57.38,66652.43,0.0,-0.9846,1e-05,2.42828]
[1780453881710,57.38,66655.17,0.0,-0.98457,1e-05,2.43238]
[1780453883724,57.38,66660.23,0.0,-0.98452,1e-05,2.43993]
[1780453885738,57.38,66662.67,0.0,-0.98449,1e-05,2.44354]
[1780453889766,57.38,66656.43,0.0,-0.98456,1e-05,2.43407]
[1780453890773,57.38,66651.94,0.0,-0.98461,1e-05,2.42734]
[1780453891886,57.38,66651.94,0.0,-0.98461,1e-05,2.42734]
[1780453891983,57.38,66651.94,0.0,-0.98461,1e-05,2.42734]
[1780453894801,57.38,66637.77,0.0,-0.98477,1e-05,2.40475]
[1780453895893,57.38,66637.77,0.0,-0.98477,1e-05,2.40475]
[1780453895945,57.38,66637.77,0.0,-0.98477,1e-05,2.40475]
[1780453895974,57.38,66637.77,0.0,-0.98477,1e-05,2.40475]
[1780453896044,57.38,66636.52,0.0,-0.98478,1e-05,2.40293]
[1780453899836,57.38,66629.47,0.0,-0.98485,1e-05,2.39266]
[1780453900843,57.38,66616.7,0.0,-0.98499,1e-05,2.37391]
[1780453901849,57.38,66616.57,0.0,-0.98499,1e-05,2.37381]
[1780453904872,57.38,66608.93,0.0,-0.98507,1e-05,2.3629]
[1780453905878,57.38,66605.55,0.0,-0.9851,1e-05,2.35806]
[1780453906886,57.38,66599.27,0.0,-0.98517,1e-05,2.34901]
[1780453908900,57.38,66600.37,0.0,-0.98515,1e-05,2.35086]
[1780453913184,57.38,66601.62,0.0,-0.98514,1e-05,2.35309]
[1780453913224,57.38,66601.62,0.0,-0.98514,1e-05,2.35309]
[1780453913283,57.38,66601.62,0.0,-0.98514,1e-05,2.35309]
[1780453913473,57.38,66601.62,0.0,-0.98514,1e-05,2.35309]
[1780453913545,57.39,66604.06,0.0,-0.98511,1e-05,2.35691]
[1780453919049,57.39,66603.63,0.0,-0.98511,1e-05,2.35677]
[1780453919222,57.39,66603.63,0.0,-0.98511,1e-05,2.35677]
[1780453921995,57.39,66598.53,0.0,-0.98516,1e-05,2.34982]
[1780453923002,57.39,66585.58,0.0,-0.9853,1e-05,2.33113]
[1780453925018,57.39,66581.33,0.0,-0.98534,1e-05,2.32528]
[1780453926025,57.39,66578.24,0.0,-0.98537,1e-05,2.32098]
[1780453928039,57.4,66574.77,0.0,-0.9854,1e-05,2.31633]
[1780453929046,57.4,66570.11,0.0,-0.98545,1e-05,2.30981]
[1780453930053,57.4,66565.25,0.0,-0.9855,1e-05,2.30302]
[1780453931060,57.4,66560.54,0.0,-0.98554,1e-05,2.29647]
[1780453932069,57.4,66541.99,0.0,-0.98573,1e-05,2.27025]
[1780453933075,57.4,66532.84,0.0,-0.98582,1e-05,2.25734]
[1780453934082,57.4,66528.74,0.0,-0.98586,1e-05,2.25164]
[1780453935089,57.4,66530.36,0.0,-0.98584,1e-05,2.25403]
[1780453937103,57.4,66527.31,0.0,-0.98588,1e-05,2.24966]
[1780453943144,57.41,66526.94,0.0,-0.98587,1e-05,2.25093]
[1780453944155,57.41,66519.19,0.0,-0.98594,1e-05,2.24033]
[1780453945162,57.41,66519.4,0.0,-0.98594,1e-05,2.24047]
[1780453947176,57.41,66528.59,0.0,-0.98585,1e-05,2.25323]
[1780453948183,57.41,66539.71,0.0,-0.98574,1e-05,2.26861]
[1780453949191,57.41,66540.36,0.0,-0.98574,1e-05,2.26932]
[1780453951205,57.4,66550.03,0.0,-0.98565,1e-05,2.28118]
[1780453952212,57.41,66553.41,0.0,-0.98561,1e-05,2.28624]
[1780453955233,57.41,66549.23,0.0,-0.98565,1e-05,2.28101]
[1780453957247,57.41,66546.56,0.0,-0.98567,1e-05,2.27771]
[1780453958254,57.41,66542.97,0.0,-0.98571,1e-05,2.27287]
[1780453959963,57.41,66543.08,0.0,-0.98571,1e-05,2.27329]
[1780453959976,57.41,66543.08,0.0,-0.98571,1e-05,2.27329]
[1780453960020,57.41,66543.08,0.0,-0.98571,1e-05,2.27329]
[1780453960220,57.41,66543.08,0.0,-0.98571,1e-05,2.27329]
[1780453960268,57.42,66544.69,0.0,-0.98569,1e-05,2.27584]
[1780453961275,57.42,66549.55,0.0,-0.98564,1e-05,2.28301]
[1780453962282,57.42,66545.43,0.0,-0.98568,1e-05,2.2774]
[1780453962707,57.42,66545.43,0.0,-0.98568,1e-05,2.2774]
[1780453962724,57.42,66545.43,0.0,-0.98568,1e-05,2.2774]
[1780453963289,57.42,66542.79,0.0,-0.9857,1e-05,2.2739]
[1780453965303,57.42,66547.87,0.0,-0.98565,1e-05,2.28165]
[1780453966072,57.42,66547.87,0.0,-0.98565,1e-05,2.28165]
[1780453966205,57.42,66547.87,0.0,-0.98565,1e-05,2.28165]
[1780453966220,57.42,66547.87,0.0,-0.98565,1e-05,2.28165]
[1780453966449,57.42,66548.14,0.0,-0.98564,1e-05,2.28229]
[1780453971965,57.43,66548.29,0.0,-0.98563,1e-05,2.28374]
[1780453971978,57.43,66548.29,0.0,-0.98563,1e-05,2.28374]
[1780453972043,57.43,66548.29,0.0,-0.98563,1e-05,2.28374]
[1780453972221,57.43,66548.29,0.0,-0.98563,1e-05,2.28374]
[1780453972352,57.43,66549.88,0.0,-0.98561,1e-05,2.28626]
[1780453975373,57.44,66553.17,0.0,-0.98557,1e-05,2.29168]
[1780453976380,57.44,66556.88,0.0,-0.98553,1e-05,2.29722]
[1780453977387,57.44,66559.87,0.0,-0.9855,1e-05,2.30172]
[1780453980541,57.43,66559.46,0.0,-0.98551,1e-05,2.30059]
[1780453980721,57.43,66559.5,0.0,-0.98551,1e-05,2.30065]
[1780453982426,57.43,66566.32,0.0,-0.98544,1e-05,2.3099]
[1780453984442,57.43,66574.07,0.0,-0.98536,1e-05,2.32116]
[1780453985449,57.43,66579.49,0.0,-0.98531,1e-05,2.32917]
[1780453989209,57.44,66577.73,0.0,-0.98532,1e-05,2.3271]
[1780453989224,57.44,66577.73,0.0,-0.98532,1e-05,2.3271]
[1780453989270,57.44,66577.73,0.0,-0.98532,1e-05,2.3271]
[1780453989475,57.44,66577.73,0.0,-0.98532,1e-05,2.3271]
[1780453989477,57.44,66577.63,0.0,-0.98532,1e-05,2.32712]
[1780453993505,57.44,66580.18,0.0,-0.98529,1e-05,2.33144]
[1780453995343,57.44,66580.04,0.0,-0.98529,1e-05,2.33139]
[1780453995390,57.44,66580.04,0.0,-0.98529,1e-05,2.33139]
[1780453995472,57.44,66580.04,0.0,-0.98529,1e-05,2.33139]
[1780453995519,57.44,66579.85,0.0,-0.98529,1e-05,2.33127]
[1780453997533,57.44,66585.89,0.0,-0.98523,1e-05,2.34032]
[1780453998540,57.44,66589.98,0.0,-0.98518,1e-05,2.3464]
[1780453998768,57.44,66589.98,0.0,-0.98518,1e-05,2.3464]
[1780453998972,57.44,66589.98,0.0,-0.98518,1e-05,2.3464]
[1780453999543,57.44,66589.98,0.0,-0.98518,1e-05,2.3464]
[1780453999547,57.44,66590.12,0.0,-0.98518,1e-05,2.34673]
[1780453999722,57.44,66590.12,0.0,-0.98518,1e-05,2.34673]
[1780454001721,57.45,66590.75,0.0,-0.98517,1e-05,2.34789]
[1780454005690,57.45,66593.38,0.0,-0.98514,1e-05,2.3522]
[1780454005725,57.45,66593.38,0.0,-0.98514,1e-05,2.3522]
[1780454005789,57.45,66593.38,0.0,-0.98514,1e-05,2.3522]
[1780454005972,57.45,66593.38,0.0,-0.98514,1e-05,2.3522]
[1780454006596,57.45,66594.27,0.0,-0.98513,1e-05,2.35361]
[1780454008613,57.45,66596.79,0.0,-0.9851,1e-05,2.3575]
[1780454010630,57.45,66607.19,0.0,-0.98499,1e-05,2.37292]
[1780454011637,57.45,66603.76,0.0,-0.98504,1e-05,2.36648]
[1780454013151,57.45,66601.84,0.0,-0.98506,1e-05,2.36376]
[1780454013222,57.45,66601.84,0.0,-0.98506,1e-05,2.36376]
[1780454016987,57.45,66601.43,0.0,-0.98506,1e-05,2.36345]
[1780454016992,57.45,66601.43,0.0,-0.98506,1e-05,2.36345]
[1780454017221,57.45,66601.43,0.0,-0.98506,1e-05,2.36345]
[1780454017319,57.45,66602.1,0.0,-0.98505,1e-05,2.36461]
[1780454019694,57.45,66599.43,0.0,-0.98508,1e-05,2.3609]
[1780454021571,57.45,66599.43,0.0,-0.98508,1e-05,2.3609]
[1780454021624,57.45,66599.43,0.0,-0.98508,1e-05,2.3609]
[1780454021631,57.46,66601.07,0.0,-0.98506,1e-05,2.36349]
[1780454021726,57.46,66601.07,0.0,-0.98506,1e-05,2.36349]
[1780454027750,57.46,66606.89,0.0,-0.98499,1e-05,2.37258]
[1780454029102,57.46,66606.89,0.0,-0.98499,1e-05,2.37258]
[1780454029216,57.46,66606.89,0.0,-0.98499,1e-05,2.37258]
[1780454029221,57.46,66606.89,0.0,-0.98499,1e-05,2.37258]
[1780454029277,57.46,66610.8,0.0,-0.98495,1e-05,2.3784]
[1780454031779,57.46,66613.44,0.0,-0.98492,1e-05,2.38249]
[1780454032817,57.46,66613.44,0.0,-0.98492,1e-05,2.38249]
[1780454032890,57.46,66613.44,0.0,-0.98492,1e-05,2.38249]
[1780454032979,57.46,66613.44,0.0,-0.98492,1e-05,2.38249]
[1780454033078,57.46,66616.33,0.0,-0.98489,1e-05,2.3868]
[1780454034800,57.46,66623.5,0.0,-0.98481,1e-05,2.39749]
[1780454035807,57.46,66628.36,0.0,-0.98476,1e-05,2.40472]
[1780454038756,57.46,66629.11,0.0,-0.98475,1e-05,2.40587]
[1780454038855,57.46,66629.11,0.0,-0.98475,1e-05,2.40587]
[1780454038971,57.46,66629.11,0.0,-0.98475,1e-05,2.40587]
[1780454039019,57.46,66629.04,0.0,-0.98475,1e-05,2.40579]
[1780454040853,57.46,66632.57,0.0,-0.98472,1e-05,2.41107]
[1780454042744,57.46,66631.91,0.0,-0.98472,1e-05,2.4101]
[1780454042802,57.46,66631.91,0.0,-0.98472,1e-05,2.4101]
[1780454042867,57.46,66634.38,0.0,-0.9847,1e-05,2.41378]
[1780454044261,57.46,66634.38,0.0,-0.9847,1e-05,2.41378]
[1780454044347,57.46,66630.32,0.0,-0.98474,1e-05,2.40778]
[1780454047576,57.46,66629.61,0.0,-0.98475,1e-05,2.40675]
[1780454047720,57.46,66631.8,0.0,-0.98472,1e-05,2.41003]
[1780454047974,57.46,66631.8,0.0,-0.98472,1e-05,2.41003]
[1780454047989,57.46,66633.79,0.0,-0.9847,1e-05,2.41298]
[1780454053616,57.46,66632.42,0.0,-0.98472,1e-05,2.41045]
[1780454053721,57.46,66632.43,0.0,-0.98472,1e-05,2.41029]
[1780454054457,57.46,66632.43,0.0,-0.98472,1e-05,2.41029]
[1780454054488,57.46,66632.43,0.0,-0.98472,1e-05,2.41029]
[1780454054553,57.46,66628.18,0.0,-0.98477,1e-05,2.40366]
[1780454054951,57.46,66622.18,0.0,-0.98483,1e-05,2.39479]
[1780454055958,57.46,66620.6,0.0,-0.98485,1e-05,2.39231]
[1780454057494,57.46,66620.6,0.0,-0.98485,1e-05,2.39231]
[1780454057572,57.46,66617.68,0.0,-0.98488,1e-05,2.38774]
[1780454057720,57.46,66617.68,0.0,-0.98488,1e-05,2.38774]
[1780454059989,57.45,66627.01,0.0,-0.98479,1e-05,2.40126]
[1780454061059,57.45,66627.01,0.0,-0.98479,1e-05,2.40126]
[1780454061221,57.45,66627.01,0.0,-0.98479,1e-05,2.40126]
[1780454061257,57.45,66627.01,0.0,-0.98479,1e-05,2.40126]
[1780454061472,57.45,66627.01,0.0,-0.98479,1e-05,2.40126]
[1780454061573,57.45,66636.18,0.0,-0.98469,1e-05,2.41453]
[1780454065705,57.45,66637.06,0.0,-0.98468,1e-05,2.41549]
[1780454065720,57.45,66637.06,0.0,-0.98468,1e-05,2.41549]
[1780454071897,57.44,66638.42,0.0,-0.98469,1e-05,2.41476]
[1780454071976,57.44,66638.42,0.0,-0.98469,1e-05,2.41476]
[1780454072551,57.44,66638.42,0.0,-0.98469,1e-05,2.41476]
[1780454072720,57.44,66638.42,0.0,-0.98469,1e-05,2.41476]
[1780454072571,57.44,66636.99,0.0,-0.98471,1e-05,2.41228]
[1780454073079,57.44,66640.03,0.0,-0.98467,1e-05,2.4168]
[1780454076517,57.44,66640.52,0.0,-0.98467,1e-05,2.41718]
[1780454076628,57.44,66640.52,0.0,-0.98467,1e-05,2.41718]
[1780454077107,57.44,66632.41,0.0,-0.98476,1e-05,2.40478]
[1780454078113,57.44,66628.28,0.0,-0.98481,1e-05,2.39851]
[1780454085163,57.43,66628.61,0.0,-0.98481,1e-05,2.39799]
[1780454090198,57.43,66628.81,0.0,-0.98481,1e-05,2.39758]
[1780454091272,57.43,66628.81,0.0,-0.98481,1e-05,2.39758]
[1780454091471,57.43,66628.81,0.0,-0.98481,1e-05,2.39758]
[1780454091572,57.43,66631.9,0.0,-0.98478,1e-05,2.40188]
[1780454091758,57.43,66631.9,0.0,-0.98478,1e-05,2.40188]
[1780454091974,57.43,66631.9,0.0,-0.98478,1e-05,2.40188]
[1780454092214,57.43,66631.55,0.0,-0.98478,1e-05,2.40136]
[1780454093221,57.43,66622.89,0.0,-0.98488,1e-05,2.38841]
[1780454094228,57.43,66617.65,0.0,-0.98493,1e-05,2.38055]
[1780454095603,57.43,66617.65,0.0,-0.98493,1e-05,2.38055]
[1780454095720,57.43,66617.65,0.0,-0.98493,1e-05,2.38055]
[1780454095614,57.43,66616.37,0.0,-0.98495,1e-05,2.37862]
[1780454099263,57.43,66611.68,0.0,-0.985,1e-05,2.37196]
[1780454100270,57.43,66604.52,0.0,-0.98507,1e-05,2.36155]
[1780454101592,57.43,66604.52,0.0,-0.98507,1e-05,2.36155]
[1780454101723,57.43,66604.52,0.0,-0.98507,1e-05,2.36155]
[1780454101676,57.43,66604.92,0.0,-0.98507,1e-05,2.36233]
[1780454103290,57.43,66608.02,0.0,-0.98503,1e-05,2.36697]
[1780454104029,57.43,66608.02,0.0,-0.98503,1e-05,2.36697]
[1780454104224,57.43,66608.02,0.0,-0.98503,1e-05,2.36697]
[1780454104298,57.43,66608.76,0.0,-0.98502,1e-05,2.36816]
[1780454108535,57.43,66608.57,0.0,-0.98502,1e-05,2.36816]
[1780454108722,57.43,66608.57,0.0,-0.98502,1e-05,2.36816]
[1780454114368,57.43,66608.44,0.0,-0.98502,1e-05,2.36862]
[1780454118396,57.44,66605.98,0.0,-0.98504,1e-05,2.36539]
[1780454119061,57.44,66605.98,0.0,-0.98504,1e-05,2.36539]
[1780454119220,57.44,66605.98,0.0,-0.98504,1e-05,2.36539]
[1780454119785,57.44,66604.98,0.0,-0.98505,1e-05,2.36411]
[1780454119986,57.44,66604.98,0.0,-0.98505,1e-05,2.36411]
[1780454120410,57.44,66604.26,0.0,-0.98506,1e-05,2.36316]
[1780454120939,57.44,66604.26,0.0,-0.98506,1e-05,2.36316]
[1780454120977,57.44,66604.26,0.0,-0.98506,1e-05,2.36316]
[1780454121416,57.44,66601.08,0.0,-0.98509,1e-05,2.35851]
[1780454122424,57.44,66598.82,0.0,-0.98511,1e-05,2.35543]
[1780454123431,57.44,66604.94,0.0,-0.98505,1e-05,2.36437]
[1780454124221,57.44,66604.94,0.0,-0.98505,1e-05,2.36437]
[1780454124472,57.44,66604.94,0.0,-0.98505,1e-05,2.36437]
[1780454124524,57.44,66609.19,0.0,-0.985,1e-05,2.37081]
[1780454125178,57.44,66609.19,0.0,-0.985,1e-05,2.37081]
[1780454125222,57.44,66609.19,0.0,-0.985,1e-05,2.37081]
[1780454125445,57.44,66610.91,0.0,-0.98499,1e-05,2.37342]
[1780454130480,57.44,66606.68,0.0,-0.98503,1e-05,2.36763]
[1780454132494,57.44,66605.45,0.0,-0.98505,1e-05,2.36454]
[1780454136522,57.45,66601.75,0.0,-0.98508,1e-05,2.35953]
[1780454138536,57.45,66595.96,0.0,-0.98514,1e-05,2.35131]
[1780454139543,57.45,66587.11,0.0,-0.98523,1e-05,2.33857]
[1780454140550,57.45,66582.54,0.0,-0.98528,1e-05,2.33209]
[1780454145585,57.45,66582.04,0.0,-0.98528,1e-05,2.33215]
[1780454148351,57.45,66580.53,0.0,-0.98529,1e-05,2.33028]
[1780454148469,57.45,66580.53,0.0,-0.98529,1e-05,2.33028]
[1780454148606,57.45,66578.28,0.0,-0.98531,1e-05,2.32719]
[1780454153381,57.46,66577.41,0.0,-0.98532,1e-05,2.32659]
[1780454153471,57.46,66577.41,0.0,-0.98532,1e-05,2.32659]
[1780454153642,57.46,66577.13,0.0,-0.98532,1e-05,2.32636]
[1780454154649,57.46,66580.69,0.0,-0.98528,1e-05,2.33167]
[1780454156663,57.46,66583.94,0.0,-0.98525,1e-05,2.33669]
[1780454157670,57.46,66587.39,0.0,-0.98521,1e-05,2.34184]
[1780454158677,57.46,66591.01,0.0,-0.98517,1e-05,2.34725]
[1780454163712,57.47,66592.44,0.0,-0.98515,1e-05,2.34997]
[1780454169754,57.47,66592.19,0.0,-0.98515,1e-05,2.35036]
[1780454174789,57.47,66592.0,0.0,-0.98515,1e-05,2.3507]
[1780454177812,57.47,66579.18,0.0,-0.98528,1e-05,2.33247]
[1780454178819,57.48,66579.29,0.0,-0.98527,1e-05,2.33278]
[1780454180833,57.48,66573.46,0.0,-0.98533,1e-05,2.32466]
[1780454182847,57.48,66572.83,0.0,-0.98534,1e-05,2.3241]
[1780454185868,57.48,66577.9,0.0,-0.98528,1e-05,2.33193]
[1780454186875,57.48,66582.87,0.0,-0.98523,1e-05,2.33929]
[1780454188547,57.48,66586.07,0.0,-0.98519,1e-05,2.34421]
[1780454188889,57.48,66588.79,0.0,-0.98516,1e-05,2.34816]
[1780454190903,57.49,66594.74,0.0,-0.9851,1e-05,2.35708]
[1780454191910,57.49,66600.26,0.0,-0.98505,1e-05,2.36377]
[1780454193924,57.49,66600.09,0.0,-0.98505,1e-05,2.36372]
[1780454198959,57.49,66601.61,0.0,-0.98503,1e-05,2.36643]
[1780454200449,57.49,66601.61,0.0,-0.98503,1e-05,2.36643]
[1780454200471,57.49,66601.61,0.0,-0.98503,1e-05,2.36643]
[1780454200973,57.49,66605.73,0.0,-0.98499,1e-05,2.37265]
[1780454202987,57.49,66608.18,0.0,-0.98496,1e-05,2.37641]
[1780454204909,57.49,66607.4,0.0,-0.98497,1e-05,2.37534]
[1780454204990,57.49,66607.4,0.0,-0.98497,1e-05,2.37534]
[1780454205007,57.49,66606.21,0.0,-0.98498,1e-05,2.37367]
[1780454206013,57.49,66597.21,0.0,-0.98507,1e-05,2.36058]
[1780454207020,57.49,66595.97,0.0,-0.98508,1e-05,2.35888]
[1780454209035,57.49,66601.12,0.0,-0.98503,1e-05,2.36662]
[1780454211050,57.49,66601.8,0.0,-0.98502,1e-05,2.36779]
[1780454213781,57.49,66603.1,0.0,-0.98501,1e-05,2.36979]
[1780454213859,57.5,66606.47,0.0,-0.98497,1e-05,2.37489]
[1780454213973,57.5,66606.47,0.0,-0.98497,1e-05,2.37489]
[1780454214070,57.5,66611.79,0.0,-0.98491,1e-05,2.38271]
[1780454215076,57.5,66614.08,0.0,-0.98489,1e-05,2.38614]
[1780454216084,57.5,66617.8,0.0,-0.98485,1e-05,2.39168]
[1780454218098,57.5,66622.44,0.0,-0.9848,1e-05,2.39863]
[1780454219105,57.5,66625.44,0.0,-0.98477,1e-05,2.40311]
[1780454220117,57.5,66633.85,0.0,-0.98468,1e-05,2.41561]
[1780454221122,57.5,66640.77,0.0,-0.9846,1e-05,2.42592]
[1780454222129,57.5,66641.05,0.0,-0.9846,1e-05,2.42633]
[1780454223214,57.5,66645.5,0.0,-0.98455,1e-05,2.43296]
[1780454225151,57.5,66643.17,0.0,-0.98458,1e-05,2.42943]
[1780454226272,57.5,66643.17,0.0,-0.98458,1e-05,2.42943]
[1780454226473,57.5,66643.17,0.0,-0.98458,1e-05,2.42943]
[1780454226498,57.5,66643.17,0.0,-0.98458,1e-05,2.42943]
[1780454229179,57.5,66647.36,0.0,-0.98453,1e-05,2.43564]
[1780454230474,57.5,66647.36,0.0,-0.98453,1e-05,2.43564]
[1780454230575,57.5,66653.69,0.0,-0.98446,1e-05,2.44505]
[1780454233952,57.5,66653.18,0.0,-0.98447,1e-05,2.4442]
[1780454233972,57.5,66653.18,0.0,-0.98447,1e-05,2.4442]
[1780454234215,57.5,66652.76,0.0,-0.98448,1e-05,2.44353]
[1780454239249,57.49,66660.03,0.0,-0.9844,1e-05,2.45425]
[1780454240256,57.49,66665.3,0.0,-0.98434,1e-05,2.46213]
[1780454241263,57.49,66670.04,0.0,-0.98429,1e-05,2.46922]
[1780454243849,57.49,66657.31,0.0,-0.98443,1e-05,2.44982]
[1780454244284,57.49,66655.03,0.0,-0.98445,1e-05,2.44639]
[1780454246784,57.49,66654.25,0.0,-0.98446,1e-05,2.44518]
[1780454246816,57.49,66657.26,0.0,-0.98443,1e-05,2.4496]
[1780454246977,57.49,66657.26,0.0,-0.98443,1e-05,2.4496]
[1780454248312,57.49,66660.89,0.0,-0.98439,1e-05,2.45501]
[1780454250329,57.49,66669.84,0.0,-0.9843,1e-05,2.46839]
[1780454251334,57.49,66677.33,0.0,-0.98422,1e-05,2.47811]
[1780454252342,57.49,66676.63,0.0,-0.98423,1e-05,2.47695]
[1780454254356,57.49,66673.82,0.0,-0.98426,1e-05,2.4725]
[1780454255363,57.49,66668.5,0.0,-0.98432,1e-05,2.46437]
[1780454256370,57.49,66664.53,0.0,-0.98437,1e-05,2.45831]
[1780454258384,57.49,66661.66,0.0,-0.9844,1e-05,2.45386]
[1780454263421,57.49,66661.94,0.0,-0.9844,1e-05,2.454]
[1780454267449,57.49,66658.11,0.0,-0.98444,1e-05,2.44803]
[1780454269464,57.49,66663.22,0.0,-0.98439,1e-05,2.45562]
[1780454270470,57.49,66669.45,0.0,-0.98432,1e-05,2.46497]
[1780454271477,57.48,66672.67,0.0,-0.98428,1e-05,2.46978]
[1780454272484,57.48,66674.28,0.0,-0.98427,1e-05,2.47214]
[1780454274498,57.48,66688.0,0.0,-0.98412,1e-05,2.4928]
[1780454275505,57.48,66693.33,0.0,-0.98406,1e-05,2.50084]
[1780454276512,57.48,66695.77,0.0,-0.98403,1e-05,2.50445]
[1780454277187,57.48,66695.77,0.0,-0.98403,1e-05,2.50445]
[1780454277519,57.48,66698.38,0.0,-0.98401,1e-05,2.5083]
[1780454278526,57.48,66707.76,0.0,-0.9839,1e-05,2.52255]
[1780454279534,57.48,66715.79,0.0,-0.98381,1e-05,2.53477]
[1780454280542,57.48,66719.72,0.0,-0.98377,1e-05,2.54066]
[1780454281205,57.48,66719.72,0.0,-0.98377,1e-05,2.54066]
[1780454281549,57.48,66718.83,0.0,-0.98378,1e-05,2.53909]
[1780454283563,57.48,66710.62,0.0,-0.98388,1e-05,2.52601]
[1780454284570,57.48,66705.6,0.0,-0.98393,1e-05,2.5181]
[1780454285577,57.47,66705.23,0.0,-0.98394,1e-05,2.51735]
[1780454286792,57.47,66705.23,0.0,-0.98394,1e-05,2.51735]
[1780454289220,57.47,66706.07,0.0,-0.98394,1e-05,2.51798]
[1780454292286,57.47,66705.6,0.0,-0.98394,1e-05,2.51677]
[1780454292470,57.47,66705.6,0.0,-0.98394,1e-05,2.51677]
[1780454292625,57.47,66705.17,0.0,-0.98395,1e-05,2.51595]
[1780454294646,57.47,66696.76,0.0,-0.98405,1e-05,2.50275]
[1780454295653,57.47,66693.24,0.0,-0.98409,1e-05,2.49723]
[1780454299247,57.46,66693.49,0.0,-0.98409,1e-05,2.49723]
[1780454299470,57.46,66693.49,0.0,-0.98409,1e-05,2.49723]
[1780454299681,57.46,66697.46,0.0,-0.98404,1e-05,2.50317]
[1780454304961,57.46,66698.15,0.0,-0.98404,1e-05,2.50368]
[1780454304974,57.46,66698.15,0.0,-0.98404,1e-05,2.50368]
[1780454305723,57.46,66699.09,0.0,-0.98403,1e-05,2.50484]
[1780454308744,57.46,66703.21,0.0,-0.98399,1e-05,2.51073]
[1780454310552,57.46,66703.58,0.0,-0.98399,1e-05,2.51115]
[1780454310723,57.46,66703.58,0.0,-0.98399,1e-05,2.51115]
[1780454310758,57.46,66698.6,0.0,-0.98404,1e-05,2.50338]
[1780454311224,57.46,66698.6,0.0,-0.98404,1e-05,2.50338]
[1780454313766,57.46,66700.15,0.0,-0.98404,1e-05,2.50394]
[1780454313971,57.46,66700.15,0.0,-0.98404,1e-05,2.50394]
[1780454313779,57.45,66704.65,0.0,-0.98399,1e-05,2.51069]
[1780454315202,57.45,66704.65,0.0,-0.98399,1e-05,2.51069]
[1780454315223,57.45,66704.65,0.0,-0.98399,1e-05,2.51069]
[1780454317219,57.45,66706.04,0.0,-0.98397,1e-05,2.51238]
[1780454317807,57.45,66704.73,0.0,-0.98399,1e-05,2.51022]
[1780454320493,57.45,66706.29,0.0,-0.98398,1e-05,2.51231]
[1780454321224,57.45,66705.95,0.0,-0.98398,1e-05,2.51164]
[1780454321297,57.45,66705.95,0.0,-0.98398,1e-05,2.51164]
[1780454321470,57.45,66705.95,0.0,-0.98398,1e-05,2.51164]
[1780454321834,57.45,66705.76,0.0,-0.98398,1e-05,2.5112]
[1780454324856,57.45,66708.67,0.0,-0.98395,1e-05,2.51522]
[1780454325863,57.45,66713.06,0.0,-0.98391,1e-05,2.5218]
[1780454326662,57.45,66713.06,0.0,-0.98391,1e-05,2.5218]
[1780454326720,57.45,66713.06,0.0,-0.98391,1e-05,2.5218]
[1780454326870,57.44,66713.57,0.0,-0.9839,1e-05,2.52242]
[1780454328883,57.44,66719.29,0.0,-0.98384,1e-05,2.53089]
[1780454330361,57.44,66720.53,0.0,-0.98383,1e-05,2.53263]
[1780454330471,57.44,66720.53,0.0,-0.98383,1e-05,2.53263]
[1780454331930,57.44,66720.22,0.0,-0.98383,1e-05,2.53196]
[1780454331983,57.44,66720.22,0.0,-0.98383,1e-05,2.53196]
[1780454332914,57.44,66723.13,0.0,-0.9838,1e-05,2.53609]
[1780454333920,57.44,66740.44,0.0,-0.98361,1e-05,2.56275]
[1780454334927,57.44,66748.05,0.0,-0.98352,1e-05,2.57438]
[1780454335934,57.44,66748.36,0.0,-0.98352,1e-05,2.57461]
[1780454337948,57.43,66751.25,0.0,-0.98349,1e-05,2.57861]
[1780454340969,57.43,66753.84,0.0,-0.98347,1e-05,2.58187]
[1780454346007,57.42,66756.08,0.0,-0.98345,1e-05,2.58402]
[1780454351042,57.42,66756.76,0.0,-0.98346,1e-05,2.58372]
[1780454352049,57.42,66759.79,0.0,-0.98342,1e-05,2.58819]
[1780454353971,57.42,66759.79,0.0,-0.98342,1e-05,2.58819]
[1780454354010,57.41,66762.23,0.0,-0.9834,1e-05,2.59145]
[1780454354220,57.41,66762.23,0.0,-0.9834,1e-05,2.59145]
[1780454356913,57.41,66759.11,0.0,-0.98344,1e-05,2.5857]
[1780454357114,57.41,66756.2,0.0,-0.98348,1e-05,2.58114]
[1780454358065,57.41,66756.2,0.0,-0.98348,1e-05,2.58114]
[1780454358220,57.41,66756.2,0.0,-0.98348,1e-05,2.58114]
[1780454358230,57.41,66753.46,0.0,-0.98351,1e-05,2.57658]
[1780454359313,57.41,66753.46,0.0,-0.98351,1e-05,2.57658]
[1780454359471,57.41,66753.46,0.0,-0.98351,1e-05,2.57658]
[1780454359572,57.41,66756.08,0.0,-0.98348,1e-05,2.58042]
[1780454363200,57.4,66753.89,0.0,-0.98351,1e-05,2.57592]
[1780454364441,57.4,66753.89,0.0,-0.98351,1e-05,2.57592]
[1780454364470,57.4,66753.89,0.0,-0.98351,1e-05,2.57592]
[1780454364542,57.4,66753.91,0.0,-0.98352,1e-05,2.5757]
[1780454366221,57.4,66745.43,0.0,-0.98362,1e-05,2.56195]
[1780454367228,57.4,66740.94,0.0,-0.98367,1e-05,2.55473]
[1780454368077,57.4,66740.94,0.0,-0.98367,1e-05,2.55473]
[1780454368220,57.4,66740.94,0.0,-0.98367,1e-05,2.55473]
[1780454368235,57.4,66744.52,0.0,-0.98363,1e-05,2.56008]
[1780454372225,57.39,66744.54,0.0,-0.98364,1e-05,2.55786]
[1780454372470,57.39,66744.54,0.0,-0.98364,1e-05,2.55786]
[1780454372532,57.39,66744.54,0.0,-0.98364,1e-05,2.55786]
[1780454372721,57.39,66744.54,0.0,-0.98364,1e-05,2.55786]
[1780454372786,57.39,66745.86,0.0,-0.98363,1e-05,2.55946]
[1780454377122,57.39,66744.19,0.0,-0.98366,1e-05,2.55618]
[1780454377224,57.39,66744.19,0.0,-0.98366,1e-05,2.55618]
[1780454379643,57.38,66746.06,0.0,-0.98364,1e-05,2.55865]
[1780454379719,57.38,66746.06,0.0,-0.98364,1e-05,2.55865]
[1780454379820,57.38,66745.92,0.0,-0.98364,1e-05,2.55799]
[1780454381330,57.38,66750.6,0.0,-0.98359,1e-05,2.56505]
[1780454382438,57.38,66750.6,0.0,-0.98359,1e-05,2.56505]
[1780454382473,57.38,66750.6,0.0,-0.98359,1e-05,2.56505]
[1780454382540,57.38,66752.55,0.0,-0.98357,1e-05,2.56786]
[1780454385476,57.38,66753.86,0.0,-0.98356,1e-05,2.56942]
[1780454385723,57.38,66753.86,0.0,-0.98356,1e-05,2.56942]
[1780454388047,57.38,66754.97,0.0,-0.98355,1e-05,2.57067]
[1780454388221,57.37,66756.19,0.0,-0.98354,1e-05,2.57233]
[1780454388379,57.37,66756.17,0.0,-0.98354,1e-05,2.57205]
[1780454389995,57.37,66756.17,0.0,-0.98354,1e-05,2.57205]
[1780454390221,57.37,66756.79,0.0,-0.98354,1e-05,2.57253]
[1780454394420,57.37,66753.65,0.0,-0.98358,1e-05,2.56664]
[1780454398597,57.36,66753.17,0.0,-0.98359,1e-05,2.56519]
[1780454398721,57.36,66753.17,0.0,-0.98359,1e-05,2.56519]
[1780454398813,57.36,66748.9,0.0,-0.98364,1e-05,2.55808]
[1780454399456,57.36,66745.68,0.0,-0.98368,1e-05,2.55307]
[1780454400415,57.36,66745.68,0.0,-0.98368,1e-05,2.55307]
[1780454400483,57.36,66745.68,0.0,-0.98368,1e-05,2.55307]
[1780454401478,57.36,66738.81,0.0,-0.98376,1e-05,2.54199]
[1780454402481,57.36,66736.76,0.0,-0.98379,1e-05,2.53862]
[1780454403176,57.36,66736.76,0.0,-0.98379,1e-05,2.53862]
[1780454403225,57.36,66736.76,0.0,-0.98379,1e-05,2.53862]
[1780454403489,57.36,66739.67,0.0,-0.98375,1e-05,2.54294]
[1780454404806,57.36,66739.67,0.0,-0.98375,1e-05,2.54294]
[1780454404972,57.36,66739.67,0.0,-0.98375,1e-05,2.54294]
[1780454411547,57.35,66740.1,0.0,-0.98376,1e-05,2.54206]
[1780454416582,57.34,66740.28,0.0,-0.98377,1e-05,2.54139]
[1780454418596,57.34,66738.21,0.0,-0.98379,1e-05,2.5378]
[1780454420000,57.34,66738.21,0.0,-0.98379,1e-05,2.5378]
[1780454420101,57.34,66737.13,0.0,-0.98381,1e-05,2.53576]
[1780454420226,57.34,66737.13,0.0,-0.98381,1e-05,2.53576]
[1780454420610,57.34,66737.24,0.0,-0.98381,1e-05,2.53593]
[1780454421712,57.34,66737.24,0.0,-0.98381,1e-05,2.53593]
[1780454421725,57.34,66737.24,0.0,-0.98381,1e-05,2.53593]
[1780454427660,57.34,66736.32,0.0,-0.98383,1e-05,2.53328]
[1780454428667,57.33,66734.23,0.0,-0.98385,1e-05,2.52987]
[1780454429446,57.33,66734.23,0.0,-0.98385,1e-05,2.52987]
[1780454429470,57.33,66734.23,0.0,-0.98385,1e-05,2.52987]
[1780454429674,57.33,66729.08,0.0,-0.98391,1e-05,2.52176]
[1780454431799,57.33,66728.33,0.0,-0.98392,1e-05,2.52044]
[1780454431971,57.33,66728.33,0.0,-0.98392,1e-05,2.52044]
[1780454432072,57.33,66728.0,0.0,-0.98393,1e-05,2.51808]
[1780454432695,57.33,66723.92,0.0,-0.98398,1e-05,2.5118]
[1780454433705,57.33,66721.54,0.0,-0.98401,1e-05,2.508]
[1780454435805,57.33,66722.24,0.0,-0.984,1e-05,2.50895]
[1780454435982,57.33,66722.24,0.0,-0.984,1e-05,2.50895]
[1780454439527,57.33,66721.62,0.0,-0.98401,1e-05,2.50748]
[1780454439747,57.33,66727.01,0.0,-0.98395,1e-05,2.51564]
[1780454440754,57.33,66728.66,0.0,-0.98394,1e-05,2.51805]
[1780454441223,57.33,66728.66,0.0,-0.98394,1e-05,2.51805]
[1780454441834,57.33,66728.66,0.0,-0.98394,1e-05,2.51805]
[1780454441896,57.32,66729.61,0.0,-0.98393,1e-05,2.51923]
[1780454442220,57.32,66729.61,0.0,-0.98393,1e-05,2.51923]
[1780454442768,57.32,66738.3,0.0,-0.98383,1e-05,2.53263]
[1780454444106,57.32,66738.3,0.0,-0.98383,1e-05,2.53263]
[1780454443775,57.32,66740.41,0.0,-0.98381,1e-05,2.53575]
[1780454444224,57.32,66740.41,0.0,-0.98381,1e-05,2.53575]
[1780454444782,57.32,66741.06,0.0,-0.9838,1e-05,2.5364]
[1780454448810,57.32,66742.8,0.0,-0.98379,1e-05,2.53838]
[1780454453845,57.31,66743.37,0.0,-0.98379,1e-05,2.53835]
[1780454456207,57.31,66743.89,0.0,-0.98378,1e-05,2.53879]
[1780454456223,57.31,66743.89,0.0,-0.98378,1e-05,2.53879]
[1780454460894,57.31,66747.56,0.0,-0.98375,1e-05,2.54355]
[1780454461220,57.31,66747.56,0.0,-0.98375,1e-05,2.54355]
[1780454461901,57.31,66748.38,0.0,-0.98374,1e-05,2.54463]
[1780454462437,57.31,66748.38,0.0,-0.98374,1e-05,2.54463]
[1780454462471,57.31,66748.38,0.0,-0.98374,1e-05,2.54463]
[1780454463914,57.31,66755.07,0.0,-0.98367,1e-05,2.55463]
[1780454464922,57.3,66757.93,0.0,-0.98364,1e-05,2.55887]
[1780454465928,57.3,66750.64,0.0,-0.98372,1e-05,2.54731]
[1780454466936,57.3,66744.11,0.0,-0.9838,1e-05,2.53698]
[1780454467946,57.3,66744.11,0.0,-0.9838,1e-05,2.53698]
[1780454467973,57.3,66744.11,0.0,-0.9838,1e-05,2.53698]
[1780454468047,57.3,66743.99,0.0,-0.9838,1e-05,2.53661]
[1780454469958,57.3,66737.85,0.0,-0.98387,1e-05,2.52675]
[1780454470965,57.3,66749.13,0.0,-0.98375,1e-05,2.54404]
[1780454471972,57.3,66755.45,0.0,-0.98368,1e-05,2.55367]
[1780454472979,57.3,66761.66,0.0,-0.98361,1e-05,2.56314]
[1780454473986,57.3,66763.99,0.0,-0.98358,1e-05,2.56654]
[1780454476742,57.29,66766.42,0.0,-0.98356,1e-05,2.56987]
[1780454476973,57.29,66766.42,0.0,-0.98356,1e-05,2.56987]
[1780454481037,57.29,66770.57,0.0,-0.98352,1e-05,2.57516]
[1780454484058,57.28,66755.38,0.0,-0.9837,1e-05,2.5507]
[1780454485065,57.28,66743.93,0.0,-0.98383,1e-05,2.53274]
[1780454486072,57.28,66743.39,0.0,-0.98384,1e-05,2.53154]
[1780454488248,57.28,66742.99,0.0,-0.98385,1e-05,2.53058]
[1780454488470,57.28,66742.99,0.0,-0.98385,1e-05,2.53058]
[1780454491136,57.28,66742.8,0.0,-0.98385,1e-05,2.52995]
[1780454491220,57.28,66742.9,0.0,-0.98386,1e-05,2.52838]
[1780454492114,57.28,66743.73,0.0,-0.98385,1e-05,2.5295]
[1780454497149,57.27,66740.97,0.0,-0.98389,1e-05,2.52442]
[1780454498504,57.27,66738.79,0.0,-0.98391,1e-05,2.5209]
[1780454498722,57.27,66738.79,0.0,-0.98391,1e-05,2.5209]
[1780454506213,57.27,66738.69,0.0,-0.98392,1e-05,2.51956]
[1780454508121,57.27,66738.69,0.0,-0.98392,1e-05,2.51956]
[1780454508161,57.27,66735.68,0.0,-0.98396,1e-05,2.51465]
[1780454508222,57.27,66735.68,0.0,-0.98396,1e-05,2.51465]
[1780454509891,57.27,66735.82,0.0,-0.98396,1e-05,2.51487]
[1780454509972,57.27,66735.82,0.0,-0.98396,1e-05,2.51487]
[1780454509992,57.26,66735.74,0.0,-0.98396,1e-05,2.51448]
[1780454514303,57.26,66738.27,0.0,-0.98394,1e-05,2.51797]
[1780454514471,57.26,66738.27,0.0,-0.98394,1e-05,2.51797]
[1780454520310,57.26,66738.9,0.0,-0.98394,1e-05,2.51797]
[1780454526351,57.25,66739.1,0.0,-0.98394,1e-05,2.51744]
[1780454531388,57.25,66739.39,0.0,-0.98394,1e-05,2.5172]
[1780454532395,57.25,66746.24,0.0,-0.98387,1e-05,2.52763]
[1780454533405,57.25,66749.29,0.0,-0.98383,1e-05,2.53219]
[1780454536615,57.25,66750.97,0.0,-0.98382,1e-05,2.53447]
[1780454536721,57.25,66750.97,0.0,-0.98382,1e-05,2.53447]
[1780454537434,57.25,66747.21,0.0,-0.98386,1e-05,2.52832]
[1780454539049,57.25,66747.21,0.0,-0.98386,1e-05,2.52832]
[1780454539220,57.25,66747.21,0.0,-0.98386,1e-05,2.52832]
[1780454539151,57.24,66747.63,0.0,-0.98386,1e-05,2.52865]
[1780454540863,57.24,66747.69,0.0,-0.98386,1e-05,2.52875]
[1780454540973,57.24,66747.69,0.0,-0.98386,1e-05,2.52875]
[1780454542469,57.24,66744.15,0.0,-0.9839,1e-05,2.52281]
[1780454545690,57.24,66741.63,0.0,-0.98393,1e-05,2.51864]
[1780454545722,57.24,66741.63,0.0,-0.98393,1e-05,2.51864]
[1780454547722,57.24,66739.85,0.0,-0.98395,1e-05,2.51562]
[1780454547973,57.24,66739.85,0.0,-0.98395,1e-05,2.51562]
[1780454548070,57.24,66737.27,0.0,-0.98399,1e-05,2.51138]
[1780454549524,57.24,66731.59,0.0,-0.98405,1e-05,2.50254]
[1780454551039,57.24,66731.59,0.0,-0.98405,1e-05,2.50254]
[1780454551221,57.24,66731.59,0.0,-0.98405,1e-05,2.50254]
[1780454551085,57.23,66728.91,0.0,-0.98409,1e-05,2.49648]
[1780454551540,57.23,66725.49,0.0,-0.98413,1e-05,2.49125]
[1780454552547,57.23,66722.23,0.0,-0.98417,1e-05,2.48618]
[1780454554554,57.23,66720.49,0.0,-0.98419,1e-05,2.48344]
[1780454554723,57.23,66720.49,0.0,-0.98419,1e-05,2.48344]
[1780454557582,57.23,66716.28,0.0,-0.98423,1e-05,2.47673]
[1780454563118,57.23,66718.2,0.0,-0.98422,1e-05,2.4794]
[1780454563222,57.23,66718.2,0.0,-0.98422,1e-05,2.4794]
[1780454566645,57.23,66713.14,0.0,-0.98427,1e-05,2.47133]
[1780454568608,57.23,66711.32,0.0,-0.98429,1e-05,2.46851]
[1780454568723,57.23,66711.32,0.0,-0.98429,1e-05,2.46851]
[1780454571098,57.23,66711.7,0.0,-0.98429,1e-05,2.46898]
[1780454571222,57.23,66711.7,0.0,-0.98429,1e-05,2.46898]
[1780454571134,57.23,66711.51,0.0,-0.98429,1e-05,2.46859]
[1780454577282,57.23,66709.81,0.0,-0.98431,1e-05,2.46581]
[1780454577470,57.23,66708.81,0.0,-0.98433,1e-05,2.46424]
[1780454582760,57.23,66709.03,0.0,-0.98432,1e-05,2.46431]
[1780454587784,57.22,66710.41,0.0,-0.98431,1e-05,2.46622]
[1780454587975,57.22,66710.41,0.0,-0.98431,1e-05,2.46622]
[1780454589809,57.22,66706.88,0.0,-0.98435,1e-05,2.46072]
[1780454590365,57.22,66706.88,0.0,-0.98435,1e-05,2.46072]
[1780454590469,57.22,66706.88,0.0,-0.98435,1e-05,2.46072]
[1780454590688,57.22,66706.88,0.0,-0.98435,1e-05,2.46072]
[1780454590722,57.22,66706.88,0.0,-0.98435,1e-05,2.46072]
[1780454590816,57.22,66706.98,0.0,-0.98435,1e-05,2.46083]
[1780454594844,57.22,66710.02,0.0,-0.98432,1e-05,2.46528]
[1780454595851,57.22,66719.74,0.0,-0.98421,1e-05,2.48002]
[1780454596415,57.22,66719.74,0.0,-0.98421,1e-05,2.48002]
[1780454596470,57.22,66719.74,0.0,-0.98421,1e-05,2.48002]
[1780454596858,57.22,66722.49,0.0,-0.98418,1e-05,2.48416]
[1780454597865,57.22,66723.55,0.0,-0.98417,1e-05,2.48571]
[1780454600290,57.22,66724.79,0.0,-0.98416,1e-05,2.48752]
[1780454600301,57.22,66725.39,0.0,-0.98415,1e-05,2.48827]
[1780454600414,57.22,66725.39,0.0,-0.98415,1e-05,2.48827]
[1780454600887,57.22,66714.5,0.0,-0.98427,1e-05,2.47167]
[1780454601894,57.22,66705.3,0.0,-0.98437,1e-05,2.45763]
[1780454602733,57.22,66705.3,0.0,-0.98437,1e-05,2.45763]
[1780454602971,57.22,66705.3,0.0,-0.98437,1e-05,2.45763]
[1780454603050,57.22,66702.97,0.0,-0.9844,1e-05,2.45401]
[1780454608950,57.22,66703.96,0.0,-0.98439,1e-05,2.45535]
[1780454609952,57.22,66689.32,0.0,-0.98455,1e-05,2.43326]
[1780454610958,57.22,66685.28,0.0,-0.98459,1e-05,2.42716]
[1780454611965,57.22,66684.09,0.0,-0.98462,1e-05,2.4237]
[1780454613980,57.22,66680.41,0.0,-0.98466,1e-05,2.41822]
[1780454614986,57.22,66674.86,0.0,-0.98472,1e-05,2.40998]
[1780454617000,57.22,66669.7,0.0,-0.98477,1e-05,2.40239]
[1780454620021,57.22,66675.5,0.0,-0.98471,1e-05,2.41121]
[1780454621028,57.22,66679.04,0.0,-0.98467,1e-05,2.41654]
[1780454623567,57.22,66679.56,0.0,-0.98466,1e-05,2.41738]
[1780454623720,57.22,66679.56,0.0,-0.98466,1e-05,2.41738]
[1780454625512,57.22,66680.11,0.0,-0.98466,1e-05,2.41826]
[1780454625720,57.22,66680.11,0.0,-0.98466,1e-05,2.41826]
[1780454626063,57.22,66679.83,0.0,-0.98466,1e-05,2.41787]
[1780454628077,57.22,66676.68,0.0,-0.98469,1e-05,2.41322]
[1780454628563,57.22,66676.68,0.0,-0.98469,1e-05,2.41322]
[1780454628720,57.22,66676.68,0.0,-0.98469,1e-05,2.41322]
[1780454634118,57.22,66678.59,0.0,-0.98467,1e-05,2.41627]
[1780454637351,57.22,66677.96,0.0,-0.98468,1e-05,2.41542]
[1780454637471,57.22,66677.96,0.0,-0.98468,1e-05,2.41542]
[1780454640757,57.22,66679.93,0.0,-0.98466,1e-05,2.41796]
[1780454640932,57.22,66679.93,0.0,-0.98466,1e-05,2.41796]
[1780454641070,57.22,66679.93,0.0,-0.98466,1e-05,2.41796]
[1780454641223,57.22,66679.93,0.0,-0.98466,1e-05,2.41796]
[1780454641324,57.22,66681.87,0.0,-0.98464,1e-05,2.42089]
[1780454647210,57.22,66680.98,0.0,-0.98465,1e-05,2.41967]
[1780454647696,57.22,66680.98,0.0,-0.98465,1e-05,2.41967]
[1780454647721,57.22,66680.98,0.0,-0.98465,1e-05,2.41967]
[1780454648216,57.22,66678.34,0.0,-0.98467,1e-05,2.41575]
[1780454649224,57.22,66675.5,0.0,-0.9847,1e-05,2.41155]
[1780454652597,57.22,66675.32,0.0,-0.98471,1e-05,2.4114]
[1780454652724,57.22,66675.32,0.0,-0.98471,1e-05,2.4114]
[1780454653253,57.22,66673.99,0.0,-0.98472,1e-05,2.40945]
[1780454655270,57.22,66678.79,0.0,-0.98467,1e-05,2.41671]
[1780454655566,57.22,66678.79,0.0,-0.98467,1e-05,2.41671]
[1780454655719,57.22,66678.79,0.0,-0.98467,1e-05,2.41671]
[1780454656277,57.22,66680.98,0.0,-0.98464,1e-05,2.42001]
[1780454661312,57.22,66680.8,0.0,-0.98465,1e-05,2.41888]
[1780454661824,57.22,66680.8,0.0,-0.98465,1e-05,2.41888]
[1780454661973,57.22,66680.8,0.0,-0.98465,1e-05,2.41888]
[1780454663318,57.22,66679.37,0.0,-0.98467,1e-05,2.41677]
[1780454663327,57.22,66679.15,0.0,-0.98467,1e-05,2.41647]
[1780454663472,57.22,66679.15,0.0,-0.98467,1e-05,2.41647]
[1780454669369,57.22,66678.43,0.0,-0.98468,1e-05,2.41559]
[1780454669785,57.22,66678.43,0.0,-0.98468,1e-05,2.41559]
[1780454669973,57.22,66678.43,0.0,-0.98468,1e-05,2.41559]
[1780454675410,57.22,66680.57,0.0,-0.98466,1e-05,2.41745]
[1780454677384,57.22,66680.57,0.0,-0.98466,1e-05,2.41745]
[1780454677470,57.22,66681.14,0.0,-0.98465,1e-05,2.41833]
[1780454680034,57.22,66682.87,0.0,-0.98463,1e-05,2.42097]
[1780454680222,57.22,66682.87,0.0,-0.98463,1e-05,2.42097]
[1780454680324,57.22,66683.98,0.0,-0.98462,1e-05,2.42267]
[1780454683467,57.22,66676.96,0.0,-0.9847,1e-05,2.41223]
[1780454684593,57.22,66676.96,0.0,-0.9847,1e-05,2.41223]
[1780454684720,57.22,66676.96,0.0,-0.9847,1e-05,2.41223]
[1780454684766,57.22,66667.92,0.0,-0.98479,1e-05,2.39881]
[1780454685480,57.22,66667.55,0.0,-0.9848,1e-05,2.39832]
[1780454689509,57.22,66663.5,0.0,-0.98484,1e-05,2.39184]
[1780454690557,57.22,66663.5,0.0,-0.98484,1e-05,2.39184]
[1780454690720,57.22,66663.5,0.0,-0.98484,1e-05,2.39184]
[1780454692737,57.22,66661.02,0.0,-0.98487,1e-05,2.38832]
[1780454692976,57.22,66661.02,0.0,-0.98487,1e-05,2.38832]
[1780454693084,57.22,66661.12,0.0,-0.98487,1e-05,2.38862]
[1780454698572,57.22,66661.67,0.0,-0.98486,1e-05,2.38982]
[1780454703607,57.23,66666.22,0.0,-0.98481,1e-05,2.39695]
[1780454704614,57.23,66669.01,0.0,-0.98478,1e-05,2.40115]
[1780454706628,57.23,66664.12,0.0,-0.98483,1e-05,2.39401]
[1780454711664,57.23,66663.51,0.0,-0.98483,1e-05,2.39345]
[1780454716698,57.23,66661.42,0.0,-0.98485,1e-05,2.39069]
[1780454718713,57.23,66664.4,0.0,-0.98482,1e-05,2.39525]
[1780454723748,57.23,66670.57,0.0,-0.98475,1e-05,2.40474]
[1780454725763,57.23,66672.21,0.0,-0.98473,1e-05,2.40727]
[1780454730797,57.23,66672.87,0.0,-0.98472,1e-05,2.40848]
[1780454735840,57.23,66671.74,0.0,-0.98474,1e-05,2.4055]
[1780454738861,57.24,66676.32,0.0,-0.98469,1e-05,2.41245]
[1780454744903,57.24,66675.69,0.0,-0.9847,1e-05,2.41172]
[1780454747924,57.24,66678.82,0.0,-0.98466,1e-05,2.41651]
[1780454748931,57.24,66682.92,0.0,-0.98462,1e-05,2.42268]
[1780454750945,57.24,66682.95,0.0,-0.98462,1e-05,2.42277]
[1780454752959,57.24,66678.31,0.0,-0.98467,1e-05,2.41586]
[1780454754798,57.24,66677.78,0.0,-0.98467,1e-05,2.41509]
[1780454754972,57.24,66677.78,0.0,-0.98467,1e-05,2.41509]
[1780454754973,57.24,66680.2,0.0,-0.98465,1e-05,2.41873]
[1780454757150,57.24,66684.64,0.0,-0.9846,1e-05,2.42545]
[1780454761016,57.24,66687.89,0.0,-0.98456,1e-05,2.43035]
[1780454762024,57.24,66696.1,0.0,-0.98448,1e-05,2.4427]
[1780454763030,57.24,66706.53,0.0,-0.98436,1e-05,2.45845]
[1780454764037,57.24,66706.77,0.0,-0.98436,1e-05,2.45879]
[1780454765044,57.24,66706.7,0.0,-0.98436,1e-05,2.45863]
[1780454766362,57.24,66706.7,0.0,-0.98436,1e-05,2.45863]
[1780454767220,57.24,66707.07,0.0,-0.98436,1e-05,2.4591]
[1780454767235,57.24,66709.98,0.0,-0.98433,1e-05,2.46345]
[1780454768065,57.24,66712.73,0.0,-0.9843,1e-05,2.46763]
[1780454769072,57.24,66715.39,0.0,-0.98427,1e-05,2.47161]
[1780454770079,57.24,66718.1,0.0,-0.98424,1e-05,2.47566]
[1780454773100,57.24,66718.09,0.0,-0.98424,1e-05,2.47541]
[1780454774315,57.24,66718.09,0.0,-0.98424,1e-05,2.47541]
[1780454774473,57.24,66718.09,0.0,-0.98424,1e-05,2.47541]
[1780454774416,57.23,66718.2,0.0,-0.98424,1e-05,2.47541]
[1780454777128,57.23,66709.43,0.0,-0.98434,1e-05,2.46193]
[1780454778134,57.23,66701.97,0.0,-0.98442,1e-05,2.45056]
[1780454779142,57.23,66701.53,0.0,-0.98442,1e-05,2.44984]
[1780454780149,57.23,66701.68,0.0,-0.98442,1e-05,2.45003]
[1780454783177,57.23,66688.64,0.0,-0.98457,1e-05,2.43028]
[1780454784184,57.23,66681.56,0.0,-0.98464,1e-05,2.41965]
[1780454785192,57.23,66677.13,0.0,-0.98469,1e-05,2.41303]
[1780454786198,57.23,66671.64,0.0,-0.98475,1e-05,2.40471]
[1780454788212,57.23,66670.32,0.0,-0.98476,1e-05,2.40284]
[1780454788562,57.23,66670.32,0.0,-0.98476,1e-05,2.40284]
[1780454788724,57.23,66670.32,0.0,-0.98476,1e-05,2.40284]
[1780454789226,57.23,66663.86,0.0,-0.98483,1e-05,2.39325]
[1780454790230,57.23,66652.27,0.0,-0.98496,1e-05,2.37616]
[1780454791236,57.23,66640.56,0.0,-0.98509,1e-05,2.35752]
[1780454792243,57.23,66631.12,0.0,-0.98519,1e-05,2.34394]
[1780454793250,57.23,66629.22,0.0,-0.9852,1e-05,2.34132]
[1780454798285,57.24,66622.31,0.0,-0.98527,1e-05,2.33204]
[1780454799292,57.24,66615.58,0.0,-0.98534,1e-05,2.32245]
[1780454800299,57.24,66621.14,0.0,-0.98528,1e-05,2.3307]
[1780454801306,57.24,66623.82,0.0,-0.98525,1e-05,2.33477]
[1780454803337,57.24,66618.29,0.0,-0.98531,1e-05,2.32659]
[1780454804344,57.24,66614.08,0.0,-0.98536,1e-05,2.32018]
[1780454808372,57.24,66622.67,0.0,-0.98526,1e-05,2.3334]
[1780454809379,57.24,66626.5,0.0,-0.98522,1e-05,2.33866]
[1780454811393,57.24,66622.68,0.0,-0.98527,1e-05,2.33244]
[1780454812401,57.24,66617.62,0.0,-0.98532,1e-05,2.32478]
[1780454812783,57.24,66617.62,0.0,-0.98532,1e-05,2.32478]
[1780454812974,57.24,66617.62,0.0,-0.98532,1e-05,2.32478]
[1780454816429,57.24,66619.3,0.0,-0.9853,1e-05,2.32796]
[1780454818443,57.24,66616.19,0.0,-0.98533,1e-05,2.32332]
[1780454823479,57.24,66614.67,0.0,-0.98535,1e-05,2.32069]
[1780454823764,57.24,66614.67,0.0,-0.98535,1e-05,2.32069]
[1780454823973,57.24,66614.67,0.0,-0.98535,1e-05,2.32069]
[1780454824485,57.24,66615.23,0.0,-0.98534,1e-05,2.32168]
[1780454825492,57.24,66617.96,0.0,-0.98532,1e-05,2.32534]
[1780454826499,57.23,66621.96,0.0,-0.98528,1e-05,2.33083]
[1780454827505,57.23,66619.32,0.0,-0.98531,1e-05,2.32669]
[1780454832540,57.24,66617.72,0.0,-0.98532,1e-05,2.32524]
[1780454837576,57.24,66618.41,0.0,-0.98531,1e-05,2.32711]
[1780454838589,57.24,66606.12,0.0,-0.98543,1e-05,2.30951]
[1780454839593,57.24,66596.04,0.0,-0.98553,1e-05,2.29521]
[1780454840600,57.24,66592.81,0.0,-0.98556,1e-05,2.2908]
[1780454842468,57.25,66597.22,0.0,-0.98552,1e-05,2.29759]
[1780454842615,57.25,66604.52,0.0,-0.98544,1e-05,2.30809]
[1780454844530,57.25,66604.52,0.0,-0.98544,1e-05,2.30809]
[1780454843622,57.25,66605.26,0.0,-0.98543,1e-05,2.30936]
[1780454844720,57.25,66605.26,0.0,-0.98543,1e-05,2.30936]
[1780454847650,57.25,66616.02,0.0,-0.98533,1e-05,2.32429]
[1780454849514,57.25,66616.02,0.0,-0.98533,1e-05,2.32429]
[1780454849533,57.24,66619.59,0.0,-0.98529,1e-05,2.32885]
[1780454849722,57.24,66619.59,0.0,-0.98529,1e-05,2.32885]
[1780454850671,57.24,66623.96,0.0,-0.98525,1e-05,2.33488]
[1780454852690,57.24,66626.48,0.0,-0.98523,1e-05,2.3369]
[1780454856902,57.24,66628.98,0.0,-0.9852,1e-05,2.341]
[1780454857311,57.24,66632.14,0.0,-0.98518,1e-05,2.34492]
[1780454858230,57.24,66632.14,0.0,-0.98518,1e-05,2.34492]
[1780454861759,57.23,66628.15,0.0,-0.98523,1e-05,2.33771]
[1780454864590,57.23,66625.87,0.0,-0.98525,1e-05,2.33421]
[1780454864722,57.23,66625.87,0.0,-0.98525,1e-05,2.33421]
[1780454864780,57.23,66626.35,0.0,-0.98525,1e-05,2.33507]
[1780454868482,57.23,66627.87,0.0,-0.98523,1e-05,2.3371]
[1780454868720,57.23,66629.09,0.0,-0.98522,1e-05,2.33821]
[1780454869817,57.23,66625.76,0.0,-0.98526,1e-05,2.33351]
[1780454870823,57.23,66619.06,0.0,-0.98533,1e-05,2.32345]
[1780454872008,57.23,66619.06,0.0,-0.98533,1e-05,2.32345]
[1780454872224,57.23,66619.06,0.0,-0.98533,1e-05,2.32345]
[1780454872325,57.23,66617.69,0.0,-0.98534,1e-05,2.32182]
[1780454877872,57.23,66618.97,0.0,-0.98533,1e-05,2.32408]
[1780454882915,57.23,66605.21,0.0,-0.98546,1e-05,2.30508]
[1780454883922,57.24,66599.44,0.0,-0.98552,1e-05,2.29699]
[1780454884929,57.24,66599.2,0.0,-0.98552,1e-05,2.29687]
[1780454886653,57.24,66597.66,0.0,-0.98553,1e-05,2.29488]
[1780454886720,57.24,66597.66,0.0,-0.98553,1e-05,2.29488]
[1780454887950,57.24,66590.92,0.0,-0.9856,1e-05,2.28567]
[1780454888957,57.24,66586.75,0.0,-0.98564,1e-05,2.27995]
[1780454890971,57.24,66590.73,0.0,-0.9856,1e-05,2.28615]
[1780454891978,57.24,66593.37,0.0,-0.98557,1e-05,2.28969]
[1780454892985,57.24,66600.91,0.0,-0.9855,1e-05,2.30027]
[1780454893992,57.24,66603.47,0.0,-0.98547,1e-05,2.30369]
[1780454896011,57.24,66595.08,0.0,-0.98556,1e-05,2.29158]
[1780454897015,57.24,66592.19,0.0,-0.98559,1e-05,2.28719]
[1780454897676,57.24,66592.19,0.0,-0.98559,1e-05,2.28719]
[1780454897723,57.24,66592.19,0.0,-0.98559,1e-05,2.28719]
[1780454898022,57.24,66590.59,0.0,-0.9856,1e-05,2.28515]
[1780454900046,57.24,66587.66,0.0,-0.98563,1e-05,2.28145]
[1780454901064,57.24,66582.16,0.0,-0.98568,1e-05,2.27386]
[1780454902066,57.24,66569.18,0.0,-0.98581,1e-05,2.25568]
[1780454903073,57.25,66575.2,0.0,-0.98575,1e-05,2.26451]
[1780454904080,57.25,66585.61,0.0,-0.98564,1e-05,2.27962]
[1780454905087,57.24,66591.95,0.0,-0.98558,1e-05,2.28807]
[1780454906094,57.24,66593.06,0.0,-0.98557,1e-05,2.28941]
[1780454908108,57.24,66599.07,0.0,-0.98551,1e-05,2.29803]
[1780454909115,57.24,66602.92,0.0,-0.98547,1e-05,2.30379]
[1780454911140,57.24,66599.51,0.0,-0.98552,1e-05,2.29736]
[1780454915169,57.25,66597.23,0.0,-0.98553,1e-05,2.29498]
[1780454920210,57.25,66598.41,0.0,-0.98551,1e-05,2.2978]
[1780454922222,57.26,66603.92,0.0,-0.98545,1e-05,2.30617]
[1780454923229,57.26,66609.17,0.0,-0.9854,1e-05,2.31396]
[1780454925252,57.26,66609.69,0.0,-0.98539,1e-05,2.31415]
[1780454927265,57.25,66617.84,0.0,-0.98531,1e-05,2.32537]
[1780454928272,57.25,66626.97,0.0,-0.98522,1e-05,2.33834]
[1780454929279,57.25,66627.67,0.0,-0.98522,1e-05,2.33905]
[1780454930288,57.25,66623.47,0.0,-0.98526,1e-05,2.33261]
[1780454932300,57.25,66619.87,0.0,-0.9853,1e-05,2.32721]
[1780454936629,57.25,66619.8,0.0,-0.9853,1e-05,2.32714]
[1780454936328,57.25,66622.47,0.0,-0.98527,1e-05,2.33118]
[1780454937663,57.25,66627.82,0.0,-0.98522,1e-05,2.33881]
[1780454938471,57.25,66627.82,0.0,-0.98522,1e-05,2.33881]
[1780454940608,57.25,66629.22,0.0,-0.98521,1e-05,2.34052]
[1780454940727,57.25,66630.59,0.0,-0.98519,1e-05,2.34281]
[1780454941363,57.25,66630.46,0.0,-0.98519,1e-05,2.34262]
[1780454942370,57.25,66636.08,0.0,-0.98513,1e-05,2.35097]
[1780454943377,57.25,66641.69,0.0,-0.98507,1e-05,2.35945]
[1780454944384,57.25,66643.27,0.0,-0.98505,1e-05,2.36188]
[1780454946398,57.25,66649.92,0.0,-0.98498,1e-05,2.37187]
[1780454947405,57.25,66654.35,0.0,-0.98493,1e-05,2.37848]
[1780454949419,57.25,66655.04,0.0,-0.98492,1e-05,2.37965]
[1780454954453,57.25,66656.76,0.0,-0.9849,1e-05,2.38255]
[1780454955614,57.25,66656.76,0.0,-0.9849,1e-05,2.38255]
[1780454955719,57.25,66657.7,0.0,-0.98489,1e-05,2.38401]
[1780454960495,57.25,66654.1,0.0,-0.98494,1e-05,2.37727]
[1780454962510,57.25,66650.47,0.0,-0.98498,1e-05,2.37208]
[1780454963367,57.25,66650.47,0.0,-0.98498,1e-05,2.37208]
[1780454963473,57.25,66650.47,0.0,-0.98498,1e-05,2.37208]
[1780454963517,57.25,66649.27,0.0,-0.98499,1e-05,2.3704]
[1780454964215,57.25,66649.27,0.0,-0.98499,1e-05,2.3704]
[1780454964470,57.25,66649.27,0.0,-0.98499,1e-05,2.3704]
[1780454964524,57.25,66654.08,0.0,-0.98494,1e-05,2.37758]
[1780454965531,57.25,66665.58,0.0,-0.98482,1e-05,2.39467]
[1780454966538,57.25,66670.72,0.0,-0.98476,1e-05,2.40235]
[1780454967549,57.25,66662.31,0.0,-0.98485,1e-05,2.38991]
[1780454968552,57.25,66657.32,0.0,-0.9849,1e-05,2.38258]
[1780454970566,57.25,66666.09,0.0,-0.98481,1e-05,2.39571]
[1780454971573,57.25,66671.03,0.0,-0.98477,1e-05,2.4016]
[1780454973021,57.25,66671.0,0.0,-0.98477,1e-05,2.40159]
[1780454973222,57.25,66671.0,0.0,-0.98477,1e-05,2.40159]
[1780454973505,57.25,66671.0,0.0,-0.98477,1e-05,2.40159]
[1780454973587,57.25,66671.45,0.0,-0.98476,1e-05,2.40229]
[1780454973719,57.25,66671.45,0.0,-0.98476,1e-05,2.40229]
[1780454979629,57.25,66670.97,0.0,-0.98476,1e-05,2.4018]
[1780454980636,57.25,66674.25,0.0,-0.98473,1e-05,2.40672]
[1780454984559,57.25,66674.23,0.0,-0.98473,1e-05,2.40677]
[1780454984664,57.25,66674.11,0.0,-0.98473,1e-05,2.40662]
[1780454984723,57.25,66674.11,0.0,-0.98473,1e-05,2.40662]
[1780454984806,57.25,66674.11,0.0,-0.98473,1e-05,2.40662]
[1780454984972,57.25,66674.11,0.0,-0.98473,1e-05,2.40662]
[1780454988693,57.25,66678.2,0.0,-0.98468,1e-05,2.41284]
[1780454989700,57.25,66681.64,0.0,-0.98465,1e-05,2.41799]
[1780454990973,57.25,66683.26,0.0,-0.98463,1e-05,2.42043]
[1780454991226,57.25,66683.26,0.0,-0.98463,1e-05,2.42043]
[1780454991294,57.25,66683.26,0.0,-0.98463,1e-05,2.42043]
[1780454991475,57.25,66683.26,0.0,-0.98463,1e-05,2.42043]
[1780454991714,57.25,66683.69,0.0,-0.98462,1e-05,2.42107]
[1780454994735,57.25,66686.43,0.0,-0.98459,1e-05,2.42519]
[1780454996749,57.25,66679.65,0.0,-0.98467,1e-05,2.41504]
[1780454997909,57.25,66679.65,0.0,-0.98467,1e-05,2.41504]
[1780454997973,57.25,66679.65,0.0,-0.98467,1e-05,2.41504]
[1780454998643,57.25,66679.65,0.0,-0.98467,1e-05,2.41504]
[1780454998720,57.25,66679.65,0.0,-0.98467,1e-05,2.41504]
[1780454997994,57.25,66678.56,0.0,-0.98468,1e-05,2.41343]
[1780455000776,57.25,66681.49,0.0,-0.98465,1e-05,2.41785]
[1780455002795,57.25,66682.87,0.0,-0.98463,1e-05,2.41993]
[1780455002974,57.25,66682.87,0.0,-0.98463,1e-05,2.41993]
[1780455002976,57.25,66682.87,0.0,-0.98463,1e-05,2.41993]
[1780455003220,57.25,66682.87,0.0,-0.98463,1e-05,2.41993]
[1780455003256,57.25,66683.91,0.0,-0.98462,1e-05,2.42149]
[1780455005355,57.25,66684.7,0.0,-0.98461,1e-05,2.42268]
[1780455005473,57.25,66684.7,0.0,-0.98461,1e-05,2.42268]
[1780455005507,57.25,66684.76,0.0,-0.98461,1e-05,2.42277]
[1780455005812,57.25,66687.21,0.0,-0.98459,1e-05,2.42644]
[1780455009839,57.25,66683.89,0.0,-0.98462,1e-05,2.42147]
[1780455011122,57.25,66683.89,0.0,-0.98462,1e-05,2.42147]
[1780455011223,57.25,66683.89,0.0,-0.98462,1e-05,2.42147]
[1780455011324,57.25,66690.06,0.0,-0.98455,1e-05,2.43072]
[1780455011854,57.25,66691.41,0.0,-0.98454,1e-05,2.43274]
[1780455012861,57.25,66696.08,0.0,-0.98449,1e-05,2.43974]
[1780455013868,57.25,66703.44,0.0,-0.98441,1e-05,2.45081]
[1780455014875,57.25,66706.46,0.0,-0.98438,1e-05,2.45533]
[1780455016889,57.25,66709.78,0.0,-0.98434,1e-05,2.46025]
[1780455017896,57.25,66705.09,0.0,-0.98439,1e-05,2.45309]
[1780455019910,57.25,66707.89,0.0,-0.98436,1e-05,2.45723]
[1780455021429,57.25,66707.89,0.0,-0.98436,1e-05,2.45723]
[1780455021471,57.25,66707.89,0.0,-0.98436,1e-05,2.45723]
[1780455021482,57.25,66708.5,0.0,-0.98436,1e-05,2.45804]
[1780455021834,57.25,66708.5,0.0,-0.98436,1e-05,2.45804]
[1780455021971,57.25,66708.5,0.0,-0.98436,1e-05,2.45804]
[1780455028754,57.25,66706.49,0.0,-0.98438,1e-05,2.45472]
[1780455027965,57.25,66711.54,0.0,-0.98433,1e-05,2.46231]
[1780455028973,57.25,66711.54,0.0,-0.98433,1e-05,2.46231]
[1780455029026,57.25,66713.91,0.0,-0.9843,1e-05,2.46584]
[1780455029980,57.25,66718.73,0.0,-0.98425,1e-05,2.47309]
[1780455030987,57.25,66724.64,0.0,-0.98418,1e-05,2.48201]
[1780455032611,57.25,66724.64,0.0,-0.98418,1e-05,2.48201]
[1780455032722,57.25,66724.64,0.0,-0.98418,1e-05,2.48201]
[1780455032697,57.25,66725.2,0.0,-0.98419,1e-05,2.48113]
[1780455036760,57.25,66724.44,0.0,-0.9842,1e-05,2.47977]
[1780455036974,57.25,66724.58,0.0,-0.9842,1e-05,2.47989]
[1780455037062,57.25,66724.58,0.0,-0.9842,1e-05,2.47989]
[1780455037222,57.25,66724.58,0.0,-0.9842,1e-05,2.47989]
[1780455037281,57.25,66725.17,0.0,-0.98419,1e-05,2.48069]
[1780455043072,57.24,66724.33,0.0,-0.98421,1e-05,2.47885]
[1780455046495,57.24,66725.03,0.0,-0.9842,1e-05,2.47973]
[1780455046727,57.24,66725.03,0.0,-0.9842,1e-05,2.47973]
[1780455046559,57.24,66729.61,0.0,-0.98415,1e-05,2.48652]
[1780455046982,57.24,66729.61,0.0,-0.98415,1e-05,2.48652]
[1780455047220,57.24,66729.61,0.0,-0.98415,1e-05,2.48652]
[1780455050875,57.24,66730.44,0.0,-0.98414,1e-05,2.48746]
[1780455050973,57.24,66730.44,0.0,-0.98414,1e-05,2.48746]
[1780455050983,57.24,66730.44,0.0,-0.98414,1e-05,2.48746]
[1780455051222,57.24,66730.44,0.0,-0.98414,1e-05,2.48746]
[1780455051323,57.24,66729.65,0.0,-0.98415,1e-05,2.48615]
[1780455053143,57.24,66726.13,0.0,-0.98419,1e-05,2.48056]
[1780455053982,57.24,66726.13,0.0,-0.98419,1e-05,2.48056]
[1780455054222,57.24,66726.13,0.0,-0.98419,1e-05,2.48056]
[1780455054460,57.24,66726.13,0.0,-0.98419,1e-05,2.48056]
[1780455054473,57.24,66726.13,0.0,-0.98419,1e-05,2.48056]
[1780455054562,57.24,66726.16,0.0,-0.98419,1e-05,2.48041]
[1780455057171,57.24,66722.58,0.0,-0.98424,1e-05,2.47477]
[1780455058449,57.24,66722.58,0.0,-0.98424,1e-05,2.47477]
[1780455058475,57.24,66722.58,0.0,-0.98424,1e-05,2.47477]
[1780455058715,57.24,66722.58,0.0,-0.98424,1e-05,2.47477]
[1780455058721,57.24,66722.58,0.0,-0.98424,1e-05,2.47477]
[1780455058526,57.24,66722.64,0.0,-0.98424,1e-05,2.47477]
[1780455064220,57.23,66723.72,0.0,-0.98423,1e-05,2.47587]
[1780455065382,57.23,66723.72,0.0,-0.98423,1e-05,2.47587]
[1780455065473,57.23,66723.72,0.0,-0.98423,1e-05,2.47587]
[1780455065547,57.23,66723.26,0.0,-0.98423,1e-05,2.47499]
[1780455065816,57.23,66723.26,0.0,-0.98423,1e-05,2.47499]
[1780455065977,57.23,66723.26,0.0,-0.98423,1e-05,2.47499]
[1780455069969,57.23,66721.89,0.0,-0.98425,1e-05,2.47265]
[1780455070224,57.23,66721.89,0.0,-0.98425,1e-05,2.47265]
[1780455072279,57.23,66712.68,0.0,-0.98435,1e-05,2.45842]
[1780455073286,57.23,66701.42,0.0,-0.98448,1e-05,2.44136]
[1780455074293,57.23,66701.13,0.0,-0.98448,1e-05,2.4409]
[1780455076721,57.23,66702.19,0.0,-0.98447,1e-05,2.44247]
[1780455076817,57.23,66700.75,0.0,-0.98449,1e-05,2.44024]
[1780455076974,57.23,66700.75,0.0,-0.98449,1e-05,2.44024]
[1780455077810,57.23,66700.75,0.0,-0.98449,1e-05,2.44024]
[1780455077983,57.23,66700.77,0.0,-0.98449,1e-05,2.44027]
[1780455078321,57.23,66704.4,0.0,-0.98445,1e-05,2.44572]
[1780455079328,57.23,66708.86,0.0,-0.9844,1e-05,2.45243]
[1780455081342,57.22,66707.84,0.0,-0.98442,1e-05,2.44982]
[1780455083356,57.22,66710.21,0.0,-0.98439,1e-05,2.45332]
[1780455084363,57.22,66713.37,0.0,-0.98436,1e-05,2.45806]
[1780455084888,57.22,66713.37,0.0,-0.98436,1e-05,2.45806]
[1780455084976,57.22,66713.37,0.0,-0.98436,1e-05,2.45806]
[1780455085348,57.22,66713.37,0.0,-0.98436,1e-05,2.45806]
[1780455085471,57.22,66713.37,0.0,-0.98436,1e-05,2.45806]
[1780455085572,57.22,66713.88,0.0,-0.98436,1e-05,2.45774]
[1780455087384,57.21,66708.7,0.0,-0.98442,1e-05,2.44936]
[1780455088501,57.21,66708.7,0.0,-0.98442,1e-05,2.44936]
[1780455088720,57.21,66708.7,0.0,-0.98442,1e-05,2.44936]
[1780455088822,57.21,66707.55,0.0,-0.98443,1e-05,2.44753]
[1780455089115,57.21,66707.55,0.0,-0.98443,1e-05,2.44753]
[1780455089221,57.21,66707.55,0.0,-0.98443,1e-05,2.44753]
[1780455089398,57.21,66704.87,0.0,-0.98446,1e-05,2.44348]
[1780455092394,57.21,66702.42,0.0,-0.9845,1e-05,2.43821]
[1780455092475,57.21,66702.42,0.0,-0.9845,1e-05,2.43821]
[1780455092649,57.21,66702.42,0.0,-0.9845,1e-05,2.43821]
[1780455092721,57.21,66702.42,0.0,-0.9845,1e-05,2.43821]
[1780455092738,57.21,66702.28,0.0,-0.9845,1e-05,2.43795]
[1780455097454,57.21,66696.88,0.0,-0.98456,1e-05,2.42976]
[1780455098690,57.21,66696.88,0.0,-0.98456,1e-05,2.42976]
[1780455098721,57.21,66696.88,0.0,-0.98456,1e-05,2.42976]
[1780455098748,57.21,66695.09,0.0,-0.98458,1e-05,2.42706]
[1780455099212,57.21,66695.09,0.0,-0.98458,1e-05,2.42706]
[1780455099224,57.21,66695.09,0.0,-0.98458,1e-05,2.42706]
[1780455100475,57.21,66692.82,0.0,-0.9846,1e-05,2.42366]
[1780455101482,57.21,66689.65,0.0,-0.98464,1e-05,2.41891]
[1780455102489,57.21,66685.46,0.0,-0.98468,1e-05,2.41266]
[1780455103496,57.21,66681.49,0.0,-0.98473,1e-05,2.40676]
[1780455104503,57.21,66680.0,0.0,-0.98474,1e-05,2.4046]
[1780455105600,57.21,66680.0,0.0,-0.98474,1e-05,2.4046]
[1780455105722,57.21,66680.0,0.0,-0.98474,1e-05,2.4046]
[1780455105823,57.21,66679.93,0.0,-0.98474,1e-05,2.40454]
[1780455106786,57.21,66679.93,0.0,-0.98474,1e-05,2.40454]
[1780455106971,57.21,66680.71,0.0,-0.98473,1e-05,2.40574]
[1780455112562,57.22,66691.52,0.0,-0.98462,1e-05,2.42211]
[1780455113570,57.22,66695.02,0.0,-0.98458,1e-05,2.42736]
[1780455114244,57.22,66695.02,0.0,-0.98458,1e-05,2.42736]
[1780455114471,57.22,66695.02,0.0,-0.98458,1e-05,2.42736]
[1780455114576,57.21,66694.47,0.0,-0.98459,1e-05,2.42555]
[1780455115132,57.21,66694.47,0.0,-0.98459,1e-05,2.42555]
[1780455115221,57.21,66694.47,0.0,-0.98459,1e-05,2.42555]
[1780455115584,57.21,66690.3,0.0,-0.98464,1e-05,2.4193]
[1780455117598,57.21,66688.25,0.0,-0.98466,1e-05,2.41577]
[1780455118180,57.21,66688.25,0.0,-0.98466,1e-05,2.41577]
[1780455118221,57.21,66688.25,0.0,-0.98466,1e-05,2.41577]
[1780455118705,57.21,66688.25,0.0,-0.98466,1e-05,2.41577]
[1780455118721,57.21,66688.25,0.0,-0.98466,1e-05,2.41577]
[1780455118806,57.21,66688.06,0.0,-0.98466,1e-05,2.41551]
[1780455124647,57.21,66685.42,0.0,-0.98469,1e-05,2.41169]
[1780455125257,57.21,66685.42,0.0,-0.98469,1e-05,2.41169]
[1780455125472,57.21,66685.42,0.0,-0.98469,1e-05,2.41169]
[1780455125657,57.21,66683.09,0.0,-0.98472,1e-05,2.40824]
[1780455126661,57.21,66677.17,0.0,-0.98478,1e-05,2.39945]
[1780455127668,57.21,66675.67,0.0,-0.98479,1e-05,2.39727]
[1780455128675,57.21,66671.27,0.0,-0.98484,1e-05,2.39079]
[1780455129835,57.21,66671.27,0.0,-0.98484,1e-05,2.39079]
[1780455129972,57.21,66671.67,0.0,-0.98484,1e-05,2.39145]
[1780455132795,57.21,66672.8,0.0,-0.98482,1e-05,2.39324]
[1780455132816,57.21,66676.42,0.0,-0.98478,1e-05,2.39868]
[1780455132972,57.21,66676.42,0.0,-0.98478,1e-05,2.39868]
[1780455133710,57.21,66671.97,0.0,-0.98483,1e-05,2.39212]
[1780455134274,57.21,66671.97,0.0,-0.98483,1e-05,2.39212]
[1780455134473,57.21,66671.97,0.0,-0.98483,1e-05,2.39212]
[1780455134717,57.21,66671.29,0.0,-0.98484,1e-05,2.39068]
[1780455139752,57.21,66671.3,0.0,-0.98484,1e-05,2.39101]
[1780455140759,57.21,66676.21,0.0,-0.98479,1e-05,2.39837]
[1780455142503,57.21,66675.8,0.0,-0.98479,1e-05,2.39781]
[1780455142720,57.21,66675.8,0.0,-0.98479,1e-05,2.39781]
[1780455147702,57.21,66677.31,0.0,-0.98477,1e-05,2.40025]
[1780455147724,57.21,66677.31,0.0,-0.98477,1e-05,2.40025]
[1780455147808,57.21,66676.95,0.0,-0.98478,1e-05,2.39981]
[1780455148266,57.21,66676.95,0.0,-0.98478,1e-05,2.39981]
[1780455148470,57.21,66676.95,0.0,-0.98478,1e-05,2.39981]
[1780455151836,57.21,66682.36,0.0,-0.98473,1e-05,2.40654]
[1780455152843,57.21,66685.43,0.0,-0.98469,1e-05,2.41116]
[1780455153128,57.21,66685.43,0.0,-0.98469,1e-05,2.41116]
[1780455153222,57.21,66685.43,0.0,-0.98469,1e-05,2.41116]
[1780455153850,57.21,66686.53,0.0,-0.98468,1e-05,2.41233]
[1780455154184,57.21,66686.53,0.0,-0.98468,1e-05,2.41233]
[1780455154220,57.21,66686.53,0.0,-0.98468,1e-05,2.41233]
[1780455156871,57.21,66690.24,0.0,-0.98465,1e-05,2.41745]
[1780455159707,57.21,66689.86,0.0,-0.98465,1e-05,2.41691]
[1780455159722,57.21,66689.86,0.0,-0.98465,1e-05,2.41691]
[1780455159892,57.21,66688.79,0.0,-0.98466,1e-05,2.41532]
[1780455160899,57.21,66686.84,0.0,-0.98468,1e-05,2.41243]
[1780455161421,57.21,66686.84,0.0,-0.98468,1e-05,2.41243]
[1780455161471,57.21,66686.84,0.0,-0.98468,1e-05,2.41243]
[1780455161906,57.21,66683.18,0.0,-0.98473,1e-05,2.4065]
[1780455164464,57.2,66683.25,0.0,-0.98473,1e-05,2.40614]
[1780455164470,57.2,66683.25,0.0,-0.98473,1e-05,2.40614]
[1780455164566,57.21,66680.41,0.0,-0.98476,1e-05,2.40195]
[1780455165368,57.21,66680.41,0.0,-0.98476,1e-05,2.40195]
[1780455165471,57.21,66680.41,0.0,-0.98476,1e-05,2.40195]
[1780455165556,57.21,66677.53,0.0,-0.98479,1e-05,2.39771]
[1780455165934,57.21,66675.51,0.0,-0.98481,1e-05,2.39476]
[1780455166941,57.21,66673.91,0.0,-0.98483,1e-05,2.39244]
[1780455171976,57.21,66674.11,0.0,-0.98482,1e-05,2.39304]
[1780455176620,57.21,66674.32,0.0,-0.98482,1e-05,2.39353]
[1780455176721,57.21,66674.32,0.0,-0.98482,1e-05,2.39353]
[1780455180440,57.21,66673.72,0.0,-0.98482,1e-05,2.39288]
[1780455180473,57.21,66673.72,0.0,-0.98482,1e-05,2.39288]
[1780455180541,57.21,66673.72,0.0,-0.98482,1e-05,2.39294]
[1780455182062,57.21,66673.47,0.0,-0.98483,1e-05,2.39263]
[1780455182222,57.21,66673.47,0.0,-0.98483,1e-05,2.39263]
[1780455182323,57.21,66677.45,0.0,-0.98478,1e-05,2.3986]
[1780455183054,57.21,66680.7,0.0,-0.98475,1e-05,2.40348]
[1780455185528,57.21,66680.83,0.0,-0.98475,1e-05,2.40372]
[1780455185550,57.21,66680.83,0.0,-0.98475,1e-05,2.40372]
[1780455185564,57.21,66680.95,0.0,-0.98475,1e-05,2.40345]
[1780455186891,57.21,66680.95,0.0,-0.98475,1e-05,2.40345]
[1780455186075,57.21,66683.17,0.0,-0.98472,1e-05,2.40679]
[1780455186971,57.21,66683.17,0.0,-0.98472,1e-05,2.40679]
[1780455189096,57.21,66686.41,0.0,-0.98469,1e-05,2.41172]
[1780455190932,57.21,66686.41,0.0,-0.98469,1e-05,2.41172]
[1780455190978,57.21,66686.55,0.0,-0.98469,1e-05,2.41195]
[1780455191110,57.21,66684.51,0.0,-0.98471,1e-05,2.40893]
[1780455192117,57.21,66681.34,0.0,-0.98474,1e-05,2.40424]
[1780455196502,57.21,66685.29,0.0,-0.9847,1e-05,2.41028]
[1780455197219,57.21,66685.29,0.0,-0.9847,1e-05,2.41028]
[1780455197471,57.21,66685.29,0.0,-0.9847,1e-05,2.41028]
[1780455198473,57.21,66686.71,0.0,-0.98468,1e-05,2.41242]
[1780455198574,57.21,66686.37,0.0,-0.98469,1e-05,2.41194]
[1780455204202,57.21,66685.85,0.0,-0.98469,1e-05,2.4113]
[1780455209772,57.21,66685.9,0.0,-0.98469,1e-05,2.41147]
[1780455210470,57.21,66685.63,0.0,-0.98469,1e-05,2.41112]
[1780455210570,57.21,66686.27,0.0,-0.98469,1e-05,2.41207]
[1780455210983,57.21,66686.27,0.0,-0.98469,1e-05,2.41207]
[1780455211220,57.21,66686.27,0.0,-0.98469,1e-05,2.41207]
[1780455215841,57.21,66685.44,0.0,-0.9847,1e-05,2.40942]
[1780455215973,57.21,66683.77,0.0,-0.98472,1e-05,2.40699]
[1780455216329,57.21,66683.77,0.0,-0.98472,1e-05,2.40699]
[1780455216472,57.21,66683.77,0.0,-0.98472,1e-05,2.40699]
[1780455216572,57.21,66681.33,0.0,-0.98475,1e-05,2.40336]
[1780455218300,57.21,66684.07,0.0,-0.98472,1e-05,2.40752]
[1780455221051,57.21,66685.37,0.0,-0.9847,1e-05,2.40951]
[1780455221220,57.21,66685.37,0.0,-0.9847,1e-05,2.40951]
[1780455225213,57.21,66687.31,0.0,-0.98468,1e-05,2.41248]
[1780455225219,57.21,66687.31,0.0,-0.98468,1e-05,2.41248]
[1780455225352,57.21,66685.51,0.0,-0.9847,1e-05,2.40984]
[1780455226817,57.21,66685.51,0.0,-0.9847,1e-05,2.40984]
[1780455226971,57.21,66685.51,0.0,-0.9847,1e-05,2.40989]
[1780455232720,57.21,66686.43,0.0,-0.98469,1e-05,2.41136]
[1780455232975,57.21,66686.43,0.0,-0.98469,1e-05,2.41136]
[1780455233586,57.21,66686.41,0.0,-0.98469,1e-05,2.41137]
[1780455233722,57.21,66686.41,0.0,-0.98469,1e-05,2.41137]
[1780455233822,57.22,66687.45,0.0,-0.98468,1e-05,2.41295]
[1780455239694,57.22,66687.53,0.0,-0.98468,1e-05,2.41315]
[1780455239727,57.22,66687.53,0.0,-0.98468,1e-05,2.41315]
[1780455241641,57.22,66685.18,0.0,-0.9847,1e-05,2.40969]
[1780455241723,57.22,66685.18,0.0,-0.9847,1e-05,2.40969]
[1780455242471,57.22,66680.76,0.0,-0.98475,1e-05,2.40316]
[1780455243554,57.22,66680.76,0.0,-0.98475,1e-05,2.40316]
[1780455243568,57.22,66657.05,0.0,-0.985,1e-05,2.36809]
[1780455244487,57.22,66643.5,0.0,-0.98514,1e-05,2.34826]
[1780455245495,57.22,66642.01,0.0,-0.98516,1e-05,2.34618]
[1780455246500,57.21,66642.07,0.0,-0.98516,1e-05,2.34552]
[1780455247353,57.21,66642.07,0.0,-0.98516,1e-05,2.34552]
[1780455250529,57.21,66648.81,0.0,-0.9851,1e-05,2.35408]
[1780455252543,57.21,66652.29,0.0,-0.98507,1e-05,2.35896]
[1780455254557,57.2,66648.46,0.0,-0.98511,1e-05,2.3526]
[1780455256488,57.2,66649.58,0.0,-0.9851,1e-05,2.35436]
[1780455256721,57.2,66649.58,0.0,-0.9851,1e-05,2.35436]
[1780455257578,57.2,66642.55,0.0,-0.98518,1e-05,2.34383]
[1780455258585,57.2,66635.38,0.0,-0.98525,1e-05,2.33301]
[1780455259592,57.2,66635.43,0.0,-0.98526,1e-05,2.33274]
[1780455260599,57.2,66635.28,0.0,-0.98526,1e-05,2.33268]
[1780455261915,57.2,66635.28,0.0,-0.98526,1e-05,2.33268]
[1780455261973,57.2,66635.28,0.0,-0.98526,1e-05,2.33268]
[1780455266641,57.2,66631.11,0.0,-0.98529,1e-05,2.32757]
[1780455267651,57.2,66627.08,0.0,-0.98534,1e-05,2.3214]
[1780455268658,57.2,66621.62,0.0,-0.9854,1e-05,2.31318]
[1780455269665,57.2,66618.38,0.0,-0.98543,1e-05,2.30867]
[1780455270672,57.2,66615.34,0.0,-0.98546,1e-05,2.30448]
[1780455271679,57.2,66613.65,0.0,-0.98548,1e-05,2.30098]
[1780455273387,57.2,66611.34,0.0,-0.9855,1e-05,2.29787]
[1780455273471,57.2,66611.34,0.0,-0.9855,1e-05,2.29787]
[1780455275978,57.21,66611.68,0.0,-0.9855,1e-05,2.29879]
[1780455276219,57.21,66611.53,0.0,-0.9855,1e-05,2.29879]
[1780455276714,57.21,66611.57,0.0,-0.98549,1e-05,2.29906]
[1780455281132,57.21,66611.17,0.0,-0.98549,1e-05,2.29935]
[1780455281221,57.21,66611.17,0.0,-0.98549,1e-05,2.29935]
[1780455285613,57.22,66612.45,0.0,-0.98548,1e-05,2.30154]
[1780455285719,57.22,66612.45,0.0,-0.98548,1e-05,2.30154]
[1780455285777,57.22,66612.11,0.0,-0.98548,1e-05,2.30126]
[1780455290812,57.22,66614.78,0.0,-0.98544,1e-05,2.30615]
[1780455291874,57.22,66614.78,0.0,-0.98544,1e-05,2.30615]
[1780455291972,57.22,66614.78,0.0,-0.98544,1e-05,2.30615]
[1780455296760,57.22,66617.37,0.0,-0.98542,1e-05,2.30896]
[1780455296971,57.22,66617.37,0.0,-0.98542,1e-05,2.30896]
[1780455296992,57.22,66617.4,0.0,-0.98543,1e-05,2.30872]
[1780455301761,57.21,66617.47,0.0,-0.98543,1e-05,2.30845]
[1780455301988,57.21,66617.47,0.0,-0.98543,1e-05,2.30845]
[1780455301894,57.21,66613.65,0.0,-0.98547,1e-05,2.30286]
[1780455305750,57.22,66614.88,0.0,-0.98545,1e-05,2.30526]
[1780455305972,57.22,66614.88,0.0,-0.98545,1e-05,2.30526]
[1780455305964,57.22,66620.42,0.0,-0.98539,1e-05,2.31326]
[1780455306971,57.22,66624.47,0.0,-0.98535,1e-05,2.31952]
[1780455307977,57.22,66620.42,0.0,-0.98539,1e-05,2.31384]
[1780455308911,57.22,66620.42,0.0,-0.98539,1e-05,2.31384]
[1780455308974,57.22,66620.42,0.0,-0.98539,1e-05,2.31384]
[1780455308985,57.22,66621.1,0.0,-0.98538,1e-05,2.31453]
[1780455309293,57.22,66621.1,0.0,-0.98538,1e-05,2.31453]
[1780455309470,57.22,66621.1,0.0,-0.98538,1e-05,2.31453]
[1780455315027,57.22,66623.7,0.0,-0.98535,1e-05,2.31893]
[1780455316034,57.22,66617.27,0.0,-0.98542,1e-05,2.30981]
[1780455317040,57.22,66610.21,0.0,-0.98549,1e-05,2.29984]
[1780455318048,57.22,66610.24,0.0,-0.98549,1e-05,2.29923]
[1780455319910,57.22,66610.17,0.0,-0.9855,1e-05,2.29847]
[1780455319978,57.22,66610.17,0.0,-0.9855,1e-05,2.29847]
[1780455320062,57.22,66610.22,0.0,-0.9855,1e-05,2.29877]
[1780455321587,57.22,66610.22,0.0,-0.9855,1e-05,2.29877]
[1780455321721,57.22,66610.22,0.0,-0.9855,1e-05,2.29877]
[1780455322076,57.22,66613.45,0.0,-0.98546,1e-05,2.30386]
[1780455323085,57.22,66616.38,0.0,-0.98543,1e-05,2.30781]
[1780455324091,57.22,66619.64,0.0,-0.9854,1e-05,2.31272]
[1780455325131,57.22,66619.64,0.0,-0.9854,1e-05,2.31272]
[1780455325220,57.22,66619.64,0.0,-0.9854,1e-05,2.31272]
[1780455325816,57.22,66622.09,0.0,-0.98538,1e-05,2.31569]
[1780455331146,57.22,66622.16,0.0,-0.98538,1e-05,2.31432]
[1780455336333,57.22,66621.88,0.0,-0.98538,1e-05,2.3147]
[1780455336406,57.22,66597.2,0.0,-0.98563,1e-05,2.27942]
[1780455337195,57.22,66570.39,0.0,-0.9859,1e-05,2.24162]
[1780455338200,57.22,66570.82,0.0,-0.9859,1e-05,2.24254]
[1780455339497,57.22,66570.82,0.0,-0.9859,1e-05,2.24254]
[1780455341531,57.22,66568.77,0.0,-0.98592,1e-05,2.23934]
[1780455341541,57.22,66574.18,0.0,-0.98587,1e-05,2.24682]
[1780455342232,57.22,66569.71,0.0,-0.98591,1e-05,2.24082]
[1780455344918,57.23,66567.95,0.0,-0.98592,1e-05,2.23866]
[1780455348274,57.22,66571.17,0.0,-0.98589,1e-05,2.24311]
[1780455350288,57.22,66579.54,0.0,-0.98581,1e-05,2.25462]
[1780455351295,57.22,66582.15,0.0,-0.98579,1e-05,2.25814]
[1780455354756,57.22,66584.74,0.0,-0.98576,1e-05,2.26143]
[1780455354971,57.22,66584.74,0.0,-0.98576,1e-05,2.26143]
[1780455359204,57.22,66585.62,0.0,-0.98576,1e-05,2.26218]
[1780455359221,57.22,66585.62,0.0,-0.98576,1e-05,2.26218]
[1780455359351,57.22,66585.93,0.0,-0.98575,1e-05,2.26242]
[1780455361365,57.22,66583.02,0.0,-0.98578,1e-05,2.25837]
[1780455366399,57.22,66580.38,0.0,-0.9858,1e-05,2.25603]
[1780455370428,57.23,66577.43,0.0,-0.98582,1e-05,2.25301]
[1780455371759,57.23,66577.43,0.0,-0.98582,1e-05,2.25301]
[1780455371802,57.23,66552.28,0.0,-0.98607,1e-05,2.21791]
[1780455372445,57.23,66531.31,0.0,-0.98628,1e-05,2.18823]
[1780455373452,57.23,66529.96,0.0,-0.9863,1e-05,2.18591]
[1780455374778,57.23,66529.96,0.0,-0.9863,1e-05,2.18591]
[1780455376473,57.23,66543.23,0.0,-0.98617,1e-05,2.20411]
[1780455377480,57.23,66550.69,0.0,-0.9861,1e-05,2.21442]
[1780455378486,57.22,66549.99,0.0,-0.9861,1e-05,2.21332]
[1780455381518,57.22,66559.14,0.0,-0.98602,1e-05,2.22578]
[1780455382515,57.22,66568.15,0.0,-0.98593,1e-05,2.23831]
[1780455383522,57.22,66568.91,0.0,-0.98592,1e-05,2.23922]
[1780455388557,57.22,66569.38,0.0,-0.98592,1e-05,2.23906]
[1780455391028,57.22,66569.44,0.0,-0.98592,1e-05,2.23898]
[1780455391077,57.21,66567.94,0.0,-0.98595,1e-05,2.23511]
[1780455391220,57.21,66567.94,0.0,-0.98595,1e-05,2.23511]
[1780455396613,57.21,66567.54,0.0,-0.98596,1e-05,2.23377]
[1780455398627,57.21,66556.66,0.0,-0.98606,1e-05,2.21867]
[1780455399634,57.21,66548.61,0.0,-0.98614,1e-05,2.20777]
[1780455400508,57.21,66548.61,0.0,-0.98614,1e-05,2.20777]
[1780455400640,57.21,66546.42,0.0,-0.98616,1e-05,2.20461]
[1780455401904,57.21,66546.42,0.0,-0.98616,1e-05,2.20461]
[1780455403662,57.22,66540.97,0.0,-0.98621,1e-05,2.19767]
[1780455405676,57.22,66545.43,0.0,-0.98617,1e-05,2.20416]
[1780455406683,57.22,66549.7,0.0,-0.98612,1e-05,2.21049]
[1780455408697,57.22,66550.52,0.0,-0.98611,1e-05,2.21189]
[1780455409704,57.22,66558.31,0.0,-0.98604,1e-05,2.22267]
[1780455411115,57.22,66558.31,0.0,-0.98604,1e-05,2.22267]
[1780455411118,57.22,66559.64,0.0,-0.98602,1e-05,2.22429]
[1780455411223,57.22,66559.64,0.0,-0.98602,1e-05,2.22429]
[1780455411719,57.22,66554.6,0.0,-0.98607,1e-05,2.21723]
[1780455413732,57.22,66551.74,0.0,-0.98611,1e-05,2.21297]
[1780455417125,57.22,66549.49,0.0,-0.98613,1e-05,2.21006]
[1780455417240,57.22,66549.78,0.0,-0.98612,1e-05,2.21083]
[1780455417760,57.22,66549.36,0.0,-0.98612,1e-05,2.2106]
[1780455421797,57.22,66556.05,0.0,-0.98606,1e-05,2.21951]
[1780455422804,57.22,66550.81,0.0,-0.98611,1e-05,2.21207]
[1780455423811,57.22,66543.62,0.0,-0.98618,1e-05,2.20192]
[1780455425827,57.22,66545.11,0.0,-0.98617,1e-05,2.20379]
[1780455430863,57.22,66544.97,0.0,-0.98618,1e-05,2.2031]
[1780455435897,57.21,66550.57,0.0,-0.98613,1e-05,2.21004]
[1780455437911,57.21,66552.65,0.0,-0.98611,1e-05,2.21262]
[1780455438918,57.21,66548.96,0.0,-0.98615,1e-05,2.20735]
[1780455443954,57.21,66542.22,0.0,-0.98622,1e-05,2.19755]
[1780455444961,57.21,66532.66,0.0,-0.98631,1e-05,2.1841]
[1780455445968,57.2,66528.66,0.0,-0.98635,1e-05,2.17813]
[1780455446975,57.2,66524.8,0.0,-0.98639,1e-05,2.17238]
[1780455448989,57.2,66527.55,0.0,-0.98637,1e-05,2.17532]
[1780455452013,57.2,66531.04,0.0,-0.98635,1e-05,2.17858]
[1780455453018,57.2,66533.73,0.0,-0.98632,1e-05,2.18224]
[1780455455032,57.19,66530.3,0.0,-0.98636,1e-05,2.17739]
[1780455458057,57.19,66515.89,0.0,-0.9865,1e-05,2.15667]
[1780455459064,57.19,66512.95,0.0,-0.98653,1e-05,2.15264]
[1780455459844,57.19,66512.95,0.0,-0.98653,1e-05,2.15264]
[1780455459976,57.19,66512.95,0.0,-0.98653,1e-05,2.15264]
[1780455462086,57.19,66519.47,0.0,-0.98647,1e-05,2.16154]
[1780455463093,57.19,66519.05,0.0,-0.98647,1e-05,2.16094]
[1780455464951,57.19,66517.1,0.0,-0.98649,1e-05,2.15825]
[1780455464980,57.19,66517.1,0.0,-0.98649,1e-05,2.15825]
[1780455465107,57.19,66515.89,0.0,-0.9865,1e-05,2.15657]
[1780455470142,57.17,66521.26,0.0,-0.98648,1e-05,2.16048]
[1780455471223,57.17,66521.26,0.0,-0.98648,1e-05,2.16048]
[1780455471470,57.17,66522.73,0.0,-0.98646,1e-05,2.16248]
[1780455471979,57.17,66522.73,0.0,-0.98646,1e-05,2.16248]
[1780455472156,57.17,66522.43,0.0,-0.98647,1e-05,2.16204]
[1780455477191,57.17,66522.94,0.0,-0.98646,1e-05,2.16261]
[1780455478198,57.17,66517.95,0.0,-0.98651,1e-05,2.15575]
[1780455479205,57.17,66514.96,0.0,-0.98655,1e-05,2.1508]
[1780455480914,57.16,66514.43,0.0,-0.98656,1e-05,2.14923]
[1780455480979,57.16,66514.43,0.0,-0.98656,1e-05,2.14923]
[1780455481220,57.16,66514.76,0.0,-0.98656,1e-05,2.14883]
[1780455482186,57.16,66514.76,0.0,-0.98656,1e-05,2.14883]
[1780455482221,57.16,66514.76,0.0,-0.98656,1e-05,2.14883]
[1780455482227,57.15,66519.37,0.0,-0.98652,1e-05,2.15429]
[1780455484241,57.15,66515.84,0.0,-0.98656,1e-05,2.14861]
[1780455485846,57.15,66515.84,0.0,-0.98656,1e-05,2.14861]
[1780455485983,57.15,66515.84,0.0,-0.98656,1e-05,2.14861]
[1780455486051,57.14,66517.82,0.0,-0.98655,1e-05,2.15047]
[1780455488896,57.14,66520.28,0.0,-0.98653,1e-05,2.15382]
[1780455488978,57.14,66520.28,0.0,-0.98653,1e-05,2.15382]
[1780455494311,57.14,66521.91,0.0,-0.98651,1e-05,2.15597]
[1780455497965,57.14,66521.28,0.0,-0.98652,1e-05,2.15509]
[1780455498221,57.14,66521.28,0.0,-0.98652,1e-05,2.15509]
[1780455498034,57.14,66519.28,0.0,-0.98654,1e-05,2.15233]
[1780455499433,57.14,66517.47,0.0,-0.98655,1e-05,2.14985]
[1780455499470,57.14,66517.47,0.0,-0.98655,1e-05,2.14985]
[1780455502139,57.13,66513.7,0.0,-0.9866,1e-05,2.14302]
[1780455502222,57.13,66513.7,0.0,-0.9866,1e-05,2.14302]
[1780455502221,57.13,66512.97,0.0,-0.98662,1e-05,2.14121]
[1780455502396,57.13,66512.97,0.0,-0.98662,1e-05,2.14121]
[1780455502470,57.13,66512.97,0.0,-0.98662,1e-05,2.14121]
[1780455502497,57.13,66508.29,0.0,-0.98666,1e-05,2.13484]
[1780455504382,57.12,66503.18,0.0,-0.98672,1e-05,2.12627]
[1780455505390,57.12,66499.88,0.0,-0.98676,1e-05,2.12101]
[1780455509418,57.1,66504.61,0.0,-0.98673,1e-05,2.12511]
[1780455510786,57.1,66504.61,0.0,-0.98673,1e-05,2.12511]
[1780455510971,57.1,66504.61,0.0,-0.98673,1e-05,2.12511]
[1780455510992,57.1,66507.66,0.0,-0.9867,1e-05,2.12932]
[1780455511432,57.1,66511.02,0.0,-0.98668,1e-05,2.1325]
[1780455512974,57.1,66511.02,0.0,-0.98668,1e-05,2.1325]
[1780455513223,57.1,66511.02,0.0,-0.98668,1e-05,2.1325]
[1780455513044,57.1,66515.18,0.0,-0.98664,1e-05,2.1382]
[1780455514455,57.1,66521.85,0.0,-0.98657,1e-05,2.14732]
[1780455515462,57.1,66524.62,0.0,-0.98654,1e-05,2.15111]
[1780455519036,57.1,66522.62,0.0,-0.98656,1e-05,2.14836]
[1780455519219,57.1,66522.62,0.0,-0.98656,1e-05,2.14836]
[1780455519044,57.1,66522.31,0.0,-0.98657,1e-05,2.14794]
[1780455519846,57.1,66522.31,0.0,-0.98657,1e-05,2.14794]
[1780455519972,57.1,66522.31,0.0,-0.98657,1e-05,2.14794]
[1780455521504,57.1,66528.04,0.0,-0.98651,1e-05,2.15577]
[1780455522511,57.1,66533.04,0.0,-0.98646,1e-05,2.16262]
[1780455523317,57.1,66533.04,0.0,-0.98646,1e-05,2.16262]
[1780455523446,57.1,66533.04,0.0,-0.98646,1e-05,2.16262]
[1780455523470,57.1,66533.04,0.0,-0.98646,1e-05,2.16262]
[1780455523518,57.1,66533.4,0.0,-0.98646,1e-05,2.16309]
[1780455524527,57.1,66539.09,0.0,-0.9864,1e-05,2.17089]
[1780455525533,57.11,66541.81,0.0,-0.98637,1e-05,2.17507]
[1780455527547,57.11,66535.83,0.0,-0.98643,1e-05,2.1672]
[1780455528554,57.11,66527.98,0.0,-0.98651,1e-05,2.156]
[1780455529872,57.11,66527.98,0.0,-0.98651,1e-05,2.156]
[1780455529975,57.11,66527.98,0.0,-0.98651,1e-05,2.156]
[1780455530231,57.11,66527.98,0.0,-0.98651,1e-05,2.156]
[1780455530076,57.1,66527.59,0.0,-0.98652,1e-05,2.15422]
[1780455530471,57.1,66527.59,0.0,-0.98652,1e-05,2.15422]
[1780455535775,57.1,66528.62,0.0,-0.98651,1e-05,2.15559]
[1780455535886,57.1,66528.62,0.0,-0.98651,1e-05,2.15559]
[1780455535975,57.1,66528.62,0.0,-0.98651,1e-05,2.15559]
[1780455536073,57.1,66528.53,0.0,-0.98651,1e-05,2.15544]
[1780455541978,57.1,66529.81,0.0,-0.9865,1e-05,2.15714]
[1780455542220,57.1,66529.81,0.0,-0.9865,1e-05,2.15714]
[1780455542076,57.1,66534.02,0.0,-0.98646,1e-05,2.16289]
[1780455543067,57.1,66534.02,0.0,-0.98646,1e-05,2.16289]
[1780455543220,57.1,66534.02,0.0,-0.98646,1e-05,2.16289]
[1780455543101,57.1,66537.54,0.0,-0.98643,1e-05,2.1677]
[1780455545674,57.1,66540.46,0.0,-0.9864,1e-05,2.17165]
[1780455547688,57.1,66538.0,0.0,-0.98642,1e-05,2.16818]
[1780455550296,57.1,66536.21,0.0,-0.98644,1e-05,2.16568]
[1780455550470,57.1,66534.57,0.0,-0.98646,1e-05,2.16339]
[1780455550479,57.1,66534.57,0.0,-0.98646,1e-05,2.16339]
[1780455550723,57.1,66534.57,0.0,-0.98646,1e-05,2.16339]
[1780455550730,57.09,66533.48,0.0,-0.98647,1e-05,2.16102]
[1780455553730,57.09,66538.89,0.0,-0.98642,1e-05,2.1684]
[1780455554849,57.09,66538.89,0.0,-0.98642,1e-05,2.1684]
[1780455554932,57.09,66538.89,0.0,-0.98642,1e-05,2.1684]
[1780455554973,57.09,66538.89,0.0,-0.98642,1e-05,2.1684]
[1780455555075,57.09,66541.52,0.0,-0.9864,1e-05,2.17195]
[1780455556751,57.09,66543.94,0.0,-0.98637,1e-05,2.17524]
[1780455558149,57.09,66543.94,0.0,-0.98637,1e-05,2.17524]
[1780455558206,57.09,66543.94,0.0,-0.98637,1e-05,2.17524]
[1780455558222,57.09,66543.94,0.0,-0.98637,1e-05,2.17524]
[1780455558308,57.09,66544.43,0.0,-0.98637,1e-05,2.17582]
[1780455563800,57.09,66545.75,0.0,-0.98636,1e-05,2.17739]
[1780455564807,57.09,66549.59,0.0,-0.98632,1e-05,2.18265]
[1780455566732,57.09,66550.21,0.0,-0.98632,1e-05,2.18345]
[1780455566882,57.09,66550.21,0.0,-0.98632,1e-05,2.18345]
[1780455566980,57.09,66550.21,0.0,-0.98632,1e-05,2.18345]
[1780455566983,57.09,66550.6,0.0,-0.98631,1e-05,2.18393]
[1780455569842,57.09,66553.42,0.0,-0.98629,1e-05,2.18765]
[1780455570849,57.09,66556.14,0.0,-0.98626,1e-05,2.19136]
[1780455573231,57.09,66554.91,0.0,-0.98628,1e-05,2.18817]
[1780455573324,57.09,66552.76,0.0,-0.9863,1e-05,2.18504]
[1780455573429,57.09,66552.76,0.0,-0.9863,1e-05,2.18504]
[1780455573471,57.09,66552.76,0.0,-0.9863,1e-05,2.18504]
[1780455573870,57.09,66551.64,0.0,-0.98631,1e-05,2.18349]
[1780455578905,57.08,66550.15,0.0,-0.98633,1e-05,2.18112]
[1780455583408,57.08,66550.65,0.0,-0.98633,1e-05,2.18159]
[1780455583473,57.08,66550.65,0.0,-0.98633,1e-05,2.18159]
[1780455583554,57.08,66550.65,0.0,-0.98633,1e-05,2.18159]
[1780455583720,57.08,66550.65,0.0,-0.98633,1e-05,2.18159]
[1780455583939,57.08,66550.78,0.0,-0.98633,1e-05,2.18171]
[1780455587792,57.08,66552.97,0.0,-0.98631,1e-05,2.18457]
[1780455587968,57.08,66552.97,0.0,-0.98631,1e-05,2.18457]
[1780455587977,57.08,66552.97,0.0,-0.98631,1e-05,2.18457]
[1780455588222,57.08,66552.97,0.0,-0.98631,1e-05,2.18457]
[1780455588283,57.08,66554.08,0.0,-0.9863,1e-05,2.18599]
[1780455588975,57.08,66549.72,0.0,-0.98634,1e-05,2.17995]
[1780455589982,57.08,66537.68,0.0,-0.98646,1e-05,2.16328]
[1780455590742,57.08,66537.68,0.0,-0.98646,1e-05,2.16328]
[1780455590972,57.08,66537.68,0.0,-0.98646,1e-05,2.16328]
[1780455591051,57.08,66537.68,0.0,-0.98646,1e-05,2.16328]
[1780455591220,57.08,66537.68,0.0,-0.98646,1e-05,2.16328]
[1780455591238,57.08,66538.43,0.0,-0.98646,1e-05,2.16339]
[1780455593840,57.07,66536.49,0.0,-0.98648,1e-05,2.15985]
[1780455593975,57.07,66536.49,0.0,-0.98648,1e-05,2.15985]
[1780455597033,57.06,66530.19,0.0,-0.98656,1e-05,2.14946]
[1780455597706,57.06,66530.19,0.0,-0.98656,1e-05,2.14946]
[1780455597721,57.06,66530.19,0.0,-0.98656,1e-05,2.14946]
[1780455598097,57.06,66530.19,0.0,-0.98656,1e-05,2.14946]
[1780455598221,57.06,66530.19,0.0,-0.98656,1e-05,2.14946]
[1780455598322,57.06,66532.08,0.0,-0.98654,1e-05,2.1512]
[1780455602069,57.05,66537.05,0.0,-0.98651,1e-05,2.15632]
[1780455603116,57.05,66537.05,0.0,-0.98651,1e-05,2.15632]
[1780455603220,57.05,66537.05,0.0,-0.98651,1e-05,2.15632]
[1780455603318,57.05,66538.69,0.0,-0.9865,1e-05,2.15818]
[1780455603811,57.05,66538.69,0.0,-0.9865,1e-05,2.15818]
[1780455603983,57.05,66538.69,0.0,-0.9865,1e-05,2.15818]
[1780455604083,57.05,66543.65,0.0,-0.98645,1e-05,2.165]
[1780455606097,57.05,66543.65,0.0,-0.98645,1e-05,2.16497]
[1780455609099,57.05,66544.07,0.0,-0.98644,1e-05,2.16547]
[1780455609227,57.05,66544.07,0.0,-0.98644,1e-05,2.16547]
[1780455609321,57.05,66544.46,0.0,-0.98644,1e-05,2.16598]
[1780455610126,57.05,66547.17,0.0,-0.98641,1e-05,2.16969]
[1780455610451,57.05,66547.17,0.0,-0.98641,1e-05,2.16969]
[1780455610470,57.05,66547.17,0.0,-0.98641,1e-05,2.16969]
[1780455616168,57.05,66550.77,0.0,-0.98638,1e-05,2.17444]
[1780455617390,57.04,66551.56,0.0,-0.98637,1e-05,2.17548]
[1780455617470,57.04,66551.56,0.0,-0.98637,1e-05,2.17548]
[1780455617560,57.04,66551.56,0.0,-0.98637,1e-05,2.17548]
[1780455617720,57.04,66551.56,0.0,-0.98637,1e-05,2.17548]
[1780455618182,57.04,66548.49,0.0,-0.9864,1e-05,2.1712]
[1780455621203,57.04,66541.63,0.0,-0.98648,1e-05,2.1608]
[1780455622210,57.04,66529.33,0.0,-0.9866,1e-05,2.14308]
[1780455623217,57.03,66523.88,0.0,-0.98666,1e-05,2.13528]
[1780455624224,57.03,66526.1,0.0,-0.98664,1e-05,2.13796]
[1780455625230,57.03,66529.81,0.0,-0.9866,1e-05,2.14305]
[1780455625559,57.03,66529.81,0.0,-0.9866,1e-05,2.14305]
[1780455625722,57.03,66529.81,0.0,-0.9866,1e-05,2.14305]
[1780455626306,57.03,66529.81,0.0,-0.9866,1e-05,2.14305]
[1780455626238,57.03,66529.72,0.0,-0.9866,1e-05,2.14294]
[1780455626470,57.03,66529.72,0.0,-0.9866,1e-05,2.14294]
[1780455628252,57.03,66527.04,0.0,-0.98664,1e-05,2.13846]
[1780455629259,57.02,66523.31,0.0,-0.98668,1e-05,2.13256]
[1780455629637,57.02,66523.31,0.0,-0.98668,1e-05,2.13256]
[1780455629721,57.02,66523.31,0.0,-0.98668,1e-05,2.13256]
[1780455631296,57.01,66526.98,0.0,-0.98666,1e-05,2.13455]
[1780455633310,57.01,66531.47,0.0,-0.98662,1e-05,2.1399]
[1780455634021,57.01,66531.47,0.0,-0.98662,1e-05,2.1399]
[1780455634220,57.01,66531.47,0.0,-0.98662,1e-05,2.1399]
[1780455634317,57.01,66536.17,0.0,-0.98658,1e-05,2.14634]
[1780455634664,57.01,66536.17,0.0,-0.98658,1e-05,2.14634]
[1780455634720,57.01,66536.17,0.0,-0.98658,1e-05,2.14634]
[1780455637338,57.01,66533.01,0.0,-0.98661,1e-05,2.14122]
[1780455641929,56.99,66533.2,0.0,-0.98664,1e-05,2.1382]
[1780455641970,56.99,66533.2,0.0,-0.98664,1e-05,2.1382]
[1780455642380,56.98,66531.4,0.0,-0.98666,1e-05,2.13493]
[1780455643383,56.98,66536.48,0.0,-0.98662,1e-05,2.14106]
[1780455644390,56.98,66539.49,0.0,-0.98659,1e-05,2.14435]
[1780455645277,56.98,66539.49,0.0,-0.98659,1e-05,2.14435]
[1780455645472,56.98,66537.53,0.0,-0.98661,1e-05,2.14169]
[1780455648273,56.97,66535.55,0.0,-0.98664,1e-05,2.13817]
[1780455648314,56.96,66533.29,0.0,-0.98667,1e-05,2.13347]
[1780455648472,56.96,66533.29,0.0,-0.98667,1e-05,2.13347]
[1780455648523,56.96,66530.88,0.0,-0.98669,1e-05,2.13019]
[1780455649425,56.96,66519.23,0.0,-0.98681,1e-05,2.11358]
[1780455650432,56.95,66515.06,0.0,-0.98686,1e-05,2.10718]
[1780455653454,56.94,66512.96,0.0,-0.98689,1e-05,2.10211]
[1780455654461,56.94,66506.93,0.0,-0.98696,1e-05,2.09326]
[1780455655468,56.93,66505.92,0.0,-0.98697,1e-05,2.09118]
[1780455656530,56.93,66505.92,0.0,-0.98697,1e-05,2.09118]
[1780455656719,56.93,66505.92,0.0,-0.98697,1e-05,2.09118]
[1780455660590,56.92,66509.25,0.0,-0.98695,1e-05,2.09363]
[1780455660721,56.92,66509.25,0.0,-0.98695,1e-05,2.09363]
[1780455661602,56.92,66509.95,0.0,-0.98695,1e-05,2.09385]
[1780455661720,56.92,66509.95,0.0,-0.98695,1e-05,2.09385]
[1780455661821,56.92,66511.27,0.0,-0.98694,1e-05,2.0949]
[1780455664090,56.91,66510.5,0.0,-0.98696,1e-05,2.09314]
[1780455664221,56.91,66510.5,0.0,-0.98696,1e-05,2.09314]
[1780455664286,56.9,66507.92,0.0,-0.98699,1e-05,2.08825]
[1780455664533,56.9,66504.81,0.0,-0.98702,1e-05,2.08408]
[1780455667941,56.9,66504.97,0.0,-0.98703,1e-05,2.08289]
[1780455667982,56.9,66504.97,0.0,-0.98703,1e-05,2.08289]
[1780455668042,56.89,66508.9,0.0,-0.987,1e-05,2.08746]
[1780455668644,56.89,66508.9,0.0,-0.987,1e-05,2.08746]
[1780455668719,56.89,66508.9,0.0,-0.987,1e-05,2.08746]
[1780455670577,56.89,66512.64,0.0,-0.98697,1e-05,2.09118]
[1780455675377,56.87,66513.56,0.0,-0.98698,1e-05,2.09028]
[1780455675420,56.87,66508.08,0.0,-0.98704,1e-05,2.08152]
[1780455675470,56.87,66508.08,0.0,-0.98704,1e-05,2.08152]
[1780455676128,56.87,66508.08,0.0,-0.98704,1e-05,2.08152]
[1780455676221,56.87,66508.08,0.0,-0.98704,1e-05,2.08152]
[1780455676322,56.86,66504.32,0.0,-0.98708,1e-05,2.07581]
[1780455677629,56.86,66501.37,0.0,-0.98711,1e-05,2.07119]
[1780455679741,56.86,66502.62,0.0,-0.98711,1e-05,2.07218]
[1780455679933,56.86,66502.62,0.0,-0.98711,1e-05,2.07218]
[1780455679980,56.86,66502.62,0.0,-0.98711,1e-05,2.07218]
[1780455680059,56.85,66503.36,0.0,-0.9871,1e-05,2.07249]
[1780455683821,56.84,66502.57,0.0,-0.98713,1e-05,2.06942]
[1780455683982,56.84,66502.57,0.0,-0.98713,1e-05,2.06942]
[1780455684435,56.84,66502.57,0.0,-0.98713,1e-05,2.06942]
[1780455684446,56.83,66502.86,0.0,-0.98713,1e-05,2.06846]
[1780455684469,56.83,66502.86,0.0,-0.98713,1e-05,2.06846]
[1780455684681,56.83,66502.01,0.0,-0.98714,1e-05,2.06733]
[1780455687308,56.83,66501.97,0.0,-0.98715,1e-05,2.06661]
[1780455687472,56.82,66502.4,0.0,-0.98715,1e-05,2.06586]
[1780455689574,56.82,66500.62,0.0,-0.98717,1e-05,2.06283]
[1780455690723,56.81,66497.24,0.0,-0.98721,1e-05,2.05703]
[1780455692176,56.81,66497.24,0.0,-0.98721,1e-05,2.05703]
[1780455692219,56.81,66497.24,0.0,-0.98721,1e-05,2.05703]
[1780455692278,56.81,66498.66,0.0,-0.98722,1e-05,2.05626]
[1780455693808,56.81,66497.89,0.0,-0.98723,1e-05,2.05524]
[1780455693973,56.81,66497.89,0.0,-0.98723,1e-05,2.05524]
[1780455697517,56.79,66498.05,0.0,-0.98724,1e-05,2.0529]
[1780455697719,56.79,66498.05,0.0,-0.98724,1e-05,2.0529]
[1780455698438,56.79,66498.05,0.0,-0.98724,1e-05,2.0529]
[1780455697772,56.79,66501.12,0.0,-0.98722,1e-05,2.05634]
[1780455698470,56.79,66501.12,0.0,-0.98722,1e-05,2.05634]
[1780455698779,56.79,66504.7,0.0,-0.98719,1e-05,2.06045]
[1780455699785,56.79,66507.19,0.0,-0.98716,1e-05,2.06394]
[1780455702222,56.79,66508.24,0.0,-0.98715,1e-05,2.06551]
[1780455702323,56.78,66507.53,0.0,-0.98717,1e-05,2.06325]
[1780455702470,56.78,66507.53,0.0,-0.98717,1e-05,2.06325]
[1780455702956,56.78,66507.53,0.0,-0.98717,1e-05,2.06325]
[1780455702971,56.78,66507.53,0.0,-0.98717,1e-05,2.06325]
[1780455703058,56.78,66501.38,0.0,-0.98723,1e-05,2.05507]
[1780455703814,56.78,66500.24,0.0,-0.98724,1e-05,2.05292]
[1780455706298,56.77,66501.63,0.0,-0.98723,1e-05,2.05412]
[1780455706472,56.77,66500.3,0.0,-0.98726,1e-05,2.05108]
[1780455707842,56.76,66505.95,0.0,-0.98721,1e-05,2.05794]
[1780455708850,56.76,66514.71,0.0,-0.98713,1e-05,2.06896]
[1780455709857,56.76,66522.13,0.0,-0.98707,1e-05,2.07821]
[1780455710864,56.75,66523.68,0.0,-0.98706,1e-05,2.0796]
[1780455711871,56.75,66526.45,0.0,-0.98703,1e-05,2.08346]
[1780455712787,56.75,66526.45,0.0,-0.98703,1e-05,2.08346]
[1780455712971,56.75,66526.45,0.0,-0.98703,1e-05,2.08346]
[1780455715899,56.74,66528.1,0.0,-0.98703,1e-05,2.08289]
[1780455720935,56.72,66528.54,0.0,-0.98705,1e-05,2.08084]
[1780455721940,56.72,66533.08,0.0,-0.98701,1e-05,2.08624]
[1780455722948,56.72,66538.59,0.0,-0.98696,1e-05,2.09295]
[1780455723955,56.72,66540.79,0.0,-0.98694,1e-05,2.09604]
[1780455724962,56.72,66542.37,0.0,-0.98693,1e-05,2.09828]
[1780455726428,56.72,66542.37,0.0,-0.98693,1e-05,2.09828]
[1780455725969,56.72,66544.92,0.0,-0.9869,1e-05,2.10184]
[1780455727972,56.72,66544.57,0.0,-0.9869,1e-05,2.10147]
[1780455727983,56.72,66545.74,0.0,-0.98689,1e-05,2.10315]
[1780455730001,56.72,66543.48,0.0,-0.98692,1e-05,2.09946]
[1780455731137,56.72,66543.48,0.0,-0.98692,1e-05,2.09946]
[1780455731220,56.72,66543.48,0.0,-0.98692,1e-05,2.09946]
[1780455731239,56.71,66546.73,0.0,-0.9869,1e-05,2.1024]
[1780455738056,56.69,66548.03,0.0,-0.98691,1e-05,2.10059]
[1780455740728,56.68,66547.51,0.0,-0.98693,1e-05,2.09843]
[1780455740975,56.68,66547.51,0.0,-0.98693,1e-05,2.09843]
[1780455746112,56.66,66547.15,0.0,-0.98696,1e-05,2.09362]
[1780455747976,56.65,66547.35,0.0,-0.98696,1e-05,2.09317]
[1780455748126,56.65,66548.25,0.0,-0.98696,1e-05,2.09367]
[1780455748649,56.65,66548.25,0.0,-0.98696,1e-05,2.09367]
[1780455748721,56.65,66548.25,0.0,-0.98696,1e-05,2.09367]
[1780455753161,56.63,66540.91,0.0,-0.98706,1e-05,2.07886]
[1780455754438,56.63,66540.91,0.0,-0.98706,1e-05,2.07886]
[1780455754167,56.63,66535.38,0.0,-0.98712,1e-05,2.07075]
[1780455755175,56.62,66535.37,0.0,-0.98713,1e-05,2.07005]
[1780455756360,56.62,66535.37,0.0,-0.98713,1e-05,2.07005]
[1780455756625,56.62,66535.46,0.0,-0.98713,1e-05,2.06884]
[1780455756762,56.62,66535.46,0.0,-0.98713,1e-05,2.06884]
[1780455757188,56.62,66535.5,0.0,-0.98713,1e-05,2.06889]
[1780455759203,56.61,66530.16,0.0,-0.98719,1e-05,2.06043]
[1780455759738,56.61,66530.16,0.0,-0.98719,1e-05,2.06043]
[1780455759985,56.61,66530.16,0.0,-0.98719,1e-05,2.06043]
[1780455760210,56.61,66526.7,0.0,-0.98723,1e-05,2.05517]
[1780455762224,56.6,66526.66,0.0,-0.98724,1e-05,2.05383]
[1780455764199,56.6,66526.46,0.0,-0.98725,1e-05,2.05293]
[1780455764222,56.6,66526.46,0.0,-0.98725,1e-05,2.05293]
[1780455768351,56.58,66528.99,0.0,-0.98725,1e-05,2.05315]
[1780455768471,56.58,66528.99,0.0,-0.98725,1e-05,2.05315]
[1780455768452,56.58,66530.18,0.0,-0.98724,1e-05,2.0541]
[1780455769517,56.58,66530.18,0.0,-0.98724,1e-05,2.0541]
[1780455769720,56.57,66531.14,0.0,-0.98723,1e-05,2.05475]
[1780455771288,56.57,66537.01,0.0,-0.98719,1e-05,2.0613]
[1780455772295,56.56,66542.49,0.0,-0.98714,1e-05,2.06798]
[1780455772706,56.56,66542.49,0.0,-0.98714,1e-05,2.06798]
[1780455772720,56.56,66542.49,0.0,-0.98714,1e-05,2.06798]
[1780455775316,56.55,66550.1,0.0,-0.98708,1e-05,2.0762]
[1780455777330,56.54,66547.05,0.0,-0.98712,1e-05,2.07076]
[1780455777648,56.54,66547.05,0.0,-0.98712,1e-05,2.07076]
[1780455777720,56.54,66547.05,0.0,-0.98712,1e-05,2.07076]
[1780455781435,56.53,66549.65,0.0,-0.98711,1e-05,2.07225]
[1780455781470,56.53,66549.65,0.0,-0.98711,1e-05,2.07225]
[1780455781450,56.53,66552.8,0.0,-0.98709,1e-05,2.07581]
[1780455782365,56.53,66567.81,0.0,-0.98695,1e-05,2.09538]
[1780455783372,56.52,66576.25,0.0,-0.98688,1e-05,2.10611]
[1780455784379,56.52,66577.27,0.0,-0.98687,1e-05,2.10676]
[1780455787155,56.51,66577.76,0.0,-0.98688,1e-05,2.10596]
[1780455787220,56.51,66577.76,0.0,-0.98688,1e-05,2.10596]
[1780455791429,56.49,66573.52,0.0,-0.98694,1e-05,2.09657]
[1780455792436,56.49,66566.48,0.0,-0.98702,1e-05,2.08634]
[1780455793443,56.48,66562.65,0.0,-0.98706,1e-05,2.08048]
[1780455793590,56.48,66562.65,0.0,-0.98706,1e-05,2.08048]
[1780455793719,56.48,66562.65,0.0,-0.98706,1e-05,2.08048]
[1780455796464,56.47,66557.83,0.0,-0.98712,1e-05,2.07198]
[1780455796744,56.47,66557.83,0.0,-0.98712,1e-05,2.07198]
[1780455796972,56.47,66557.83,0.0,-0.98712,1e-05,2.07198]
[1780455799485,56.46,66553.31,0.0,-0.98717,1e-05,2.06395]
[1780455801798,56.46,66552.47,0.0,-0.98719,1e-05,2.06154]
[1780455801972,56.46,66552.47,0.0,-0.98719,1e-05,2.06154]
[1780455805527,56.44,66546.92,0.0,-0.98726,1e-05,2.05159]
[1780455806534,56.44,66540.55,0.0,-0.98732,1e-05,2.0425]
[1780455807541,56.44,66536.74,0.0,-0.98736,1e-05,2.03684]
[1780455811569,56.42,66539.82,0.0,-0.98736,1e-05,2.03722]
[1780455812744,56.42,66540.13,0.0,-0.98736,1e-05,2.03704]
[1780455812971,56.42,66540.13,0.0,-0.98736,1e-05,2.03704]
[1780455813583,56.42,66540.39,0.0,-0.98736,1e-05,2.0368]
[1780455818620,56.4,66533.0,0.0,-0.98745,1e-05,2.02408]
[1780455819626,56.4,66526.58,0.0,-0.98752,1e-05,2.01506]
[1780455820633,56.39,66524.97,0.0,-0.98754,1e-05,2.0124]
[1780455825668,56.38,66524.79,0.0,-0.98756,1e-05,2.00946]
[1780455829695,56.37,66529.69,0.0,-0.98753,1e-05,2.01377]
[1780455834731,56.35,66534.53,0.0,-0.9875,1e-05,2.01742]
[1780455835738,56.35,66527.89,0.0,-0.98757,1e-05,2.00814]
[1780455836745,56.35,66528.03,0.0,-0.98757,1e-05,2.00779]
[1780455840773,56.34,66532.07,0.0,-0.98755,1e-05,2.01097]
[1780455841780,56.33,66537.55,0.0,-0.9875,1e-05,2.01764]
[1780455843794,56.33,66537.86,0.0,-0.98751,1e-05,2.01695]
[1780455848829,56.31,66538.42,0.0,-0.98752,1e-05,2.01495]
[1780455852858,56.3,66534.45,0.0,-0.98757,1e-05,2.00755]
[1780455857893,56.29,66533.56,0.0,-0.9876,1e-05,2.00374]
[1780455862930,56.27,66535.35,0.0,-0.9876,1e-05,2.00349]
[1780455865952,56.26,66538.17,0.0,-0.98759,1e-05,2.00561]
[1780455871005,56.25,66538.52,0.0,-0.98761,1e-05,2.00211]
[1780455876042,56.23,66536.26,0.0,-0.98765,1e-05,1.99658]
[1780455877050,56.23,66529.03,0.0,-0.98772,1e-05,1.98662]
[1780455878058,56.23,66525.53,0.0,-0.98775,1e-05,1.98157]
[1780455881079,56.22,66525.17,0.0,-0.98777,1e-05,1.97968]
[1780455886114,56.21,66525.16,0.0,-0.98778,1e-05,1.97729]
[1780455890142,56.2,66527.85,0.0,-0.98777,1e-05,1.97891]
[1780455893163,56.19,66530.58,0.0,-0.98776,1e-05,1.98103]
[1780455897191,56.18,66526.05,0.0,-0.98781,1e-05,1.97323]
[1780455901225,56.17,66529.38,0.0,-0.9878,1e-05,1.9757]
[1780455902232,56.17,66533.07,0.0,-0.98777,1e-05,1.98004]
[1780455906260,56.16,66533.02,0.0,-0.98778,1e-05,1.97808]
[1780455911295,56.14,66532.88,0.0,-0.9878,1e-05,1.97554]
[1780455916330,56.13,66535.25,0.0,-0.98779,1e-05,1.97628]
[1780455921365,56.12,66538.46,0.0,-0.98778,1e-05,1.97811]
[1780455922371,56.12,66542.8,0.0,-0.98775,1e-05,1.98329]
[1780455924386,56.11,66535.38,0.0,-0.98782,1e-05,1.97267]
[1780455926400,56.1,66533.61,0.0,-0.98785,1e-05,1.96897]
[1780455929421,56.09,66537.61,0.0,-0.98782,1e-05,1.97279]
[1780455933451,56.08,66533.2,0.0,-0.98788,1e-05,1.96391]
[1780455934457,56.08,66527.46,0.0,-0.98793,1e-05,1.95604]
[1780455936471,56.08,66528.81,0.0,-0.98793,1e-05,1.95692]
[1780455939492,56.07,66531.6,0.0,-0.98791,1e-05,1.95921]
[1780455944527,56.06,66529.98,0.0,-0.98794,1e-05,1.95492]
[1780455949562,56.05,66526.91,0.0,-0.98799,1e-05,1.94884]
[1780455954596,56.04,66530.29,0.0,-0.98797,1e-05,1.95112]
[1780455959632,56.02,66531.57,0.0,-0.98797,1e-05,1.95067]
[1780455964667,56.01,66530.75,0.0,-0.988,1e-05,1.94751]
[1780455965674,56.01,66527.68,0.0,-0.98803,1e-05,1.94315]
[1780455970709,56.0,66526.05,0.0,-0.98806,1e-05,1.93904]
[1780455972722,55.99,66529.92,0.0,-0.98803,1e-05,1.94322]
[1780455975745,55.99,66520.99,0.0,-0.98811,1e-05,1.93056]
[1780455976752,55.99,66520.76,0.0,-0.98812,1e-05,1.92989]
[1780455978585,55.99,66520.76,0.0,-0.98812,1e-05,1.92989]
[1780455978722,55.99,66520.76,0.0,-0.98812,1e-05,1.92989]
[1780455980782,55.98,66517.34,0.0,-0.98816,1e-05,1.92402]
[1780455982805,55.97,66510.45,0.0,-0.98823,1e-05,1.91451]
[1780455983803,55.97,66505.26,0.0,-0.98827,1e-05,1.90757]
[1780455985817,55.97,66503.79,0.0,-0.98829,1e-05,1.90505]
[1780455987831,55.96,66500.96,0.0,-0.98832,1e-05,1.90081]
[1780455992866,55.95,66491.48,0.0,-0.98842,1e-05,1.886]
[1780455993874,55.95,66489.49,0.0,-0.98844,1e-05,1.88321]
[1780455996794,55.95,66488.1,0.0,-0.98846,1e-05,1.88089]
[1780455997903,55.95,66491.78,0.0,-0.98843,1e-05,1.88495]
[1780455999917,55.94,66494.28,0.0,-0.98841,1e-05,1.88751]
[1780456001764,55.94,66494.28,0.0,-0.98841,1e-05,1.88751]
[1780456001969,55.94,66492.63,0.0,-0.98843,1e-05,1.88514]
[1780456002070,55.94,66494.29,0.0,-0.98842,1e-05,1.88694]
[1780456007972,55.93,66493.51,0.0,-0.98844,1e-05,1.88421]
[1780456012001,55.92,66496.84,0.0,-0.98841,1e-05,1.88726]
[1780456013008,55.92,66500.64,0.0,-0.98838,1e-05,1.89176]
[1780456014188,55.92,66500.64,0.0,-0.98838,1e-05,1.89176]
[1780456014220,55.92,66500.64,0.0,-0.98838,1e-05,1.89176]
[1780456016030,55.92,66497.24,0.0,-0.98842,1e-05,1.88657]
[1780456017036,55.92,66505.43,0.0,-0.98835,1e-05,1.89661]
[1780456018044,55.91,66509.01,0.0,-0.98832,1e-05,1.90083]
[1780456020058,55.91,66504.85,0.0,-0.98836,1e-05,1.89493]
[1780456021064,55.91,66501.28,0.0,-0.9884,1e-05,1.89012]
[1780456023079,55.91,66506.16,0.0,-0.98836,1e-05,1.89568]
[1780456024071,55.91,66506.16,0.0,-0.98836,1e-05,1.89568]
[1780456024220,55.91,66506.16,0.0,-0.98836,1e-05,1.89568]
[1780456024322,55.9,66509.6,0.0,-0.98833,1e-05,1.89972]
[1780456026324,55.9,66508.8,0.0,-0.98834,1e-05,1.89839]
[1780456026469,55.9,66508.8,0.0,-0.98834,1e-05,1.89839]
[1780456026570,55.9,66509.5,0.0,-0.98834,1e-05,1.89864]
[1780456029121,55.89,66506.8,0.0,-0.98836,1e-05,1.8946]
[1780456030909,55.89,66508.18,0.0,-0.98836,1e-05,1.89603]
[1780456030993,55.89,66508.18,0.0,-0.98836,1e-05,1.89603]
[1780456034156,55.89,66501.88,0.0,-0.98842,1e-05,1.88685]
[1780456036048,55.88,66499.75,0.0,-0.98844,1e-05,1.88388]
[1780456036221,55.88,66499.75,0.0,-0.98844,1e-05,1.88388]
[1780456036436,55.88,66499.75,0.0,-0.98844,1e-05,1.88388]
[1780456036470,55.88,66499.75,0.0,-0.98844,1e-05,1.88388]
[1780456036538,55.88,66500.07,0.0,-0.98844,1e-05,1.8837]
[1780456042671,55.87,66501.73,0.0,-0.98843,1e-05,1.88462]
[1780456042723,55.87,66501.73,0.0,-0.98843,1e-05,1.88462]
[1780456043219,55.87,66505.07,0.0,-0.98841,1e-05,1.88868]
[1780456045372,55.87,66505.35,0.0,-0.98841,1e-05,1.88874]
[1780456045454,55.87,66505.35,0.0,-0.98841,1e-05,1.88874]
[1780456045471,55.87,66505.35,0.0,-0.98841,1e-05,1.88874]
[1780456045570,55.87,66504.87,0.0,-0.98841,1e-05,1.88753]
[1780456047251,55.87,66501.82,0.0,-0.98844,1e-05,1.8834]
[1780456048600,55.87,66501.82,0.0,-0.98844,1e-05,1.8834]
[1780456048658,55.87,66501.82,0.0,-0.98844,1e-05,1.8834]
[1780456048722,55.87,66501.82,0.0,-0.98844,1e-05,1.8834]
[1780456048816,55.86,66500.38,0.0,-0.98846,1e-05,1.88101]
[1780456052764,55.86,66498.7,0.0,-0.98849,1e-05,1.87705]
[1780456052781,55.86,66495.61,0.0,-0.98852,1e-05,1.87263]
[1780456052974,55.86,66495.61,0.0,-0.98852,1e-05,1.87263]
[1780456052987,55.86,66495.61,0.0,-0.98852,1e-05,1.87263]
[1780456053219,55.86,66495.61,0.0,-0.98852,1e-05,1.87263]
[1780456053293,55.86,66495.74,0.0,-0.98852,1e-05,1.87279]
[1780456056314,55.85,66491.39,0.0,-0.98856,1e-05,1.86655]
[1780456058328,55.85,66487.87,0.0,-0.98859,1e-05,1.86165]
[1780456059059,55.85,66487.87,0.0,-0.98859,1e-05,1.86165]
[1780456059222,55.85,66487.87,0.0,-0.98859,1e-05,1.86165]
[1780456064373,55.84,66488.01,0.0,-0.9886,1e-05,1.86033]
[1780456067258,55.84,66490.18,0.0,-0.98859,1e-05,1.86254]
[1780456067470,55.84,66490.18,0.0,-0.98859,1e-05,1.86254]
[1780456067517,55.84,66490.18,0.0,-0.98859,1e-05,1.86254]
[1780456067719,55.84,66490.18,0.0,-0.98859,1e-05,1.86254]
[1780456067821,55.84,66489.42,0.0,-0.9886,1e-05,1.86109]
[1780456073436,55.83,66487.68,0.0,-0.98862,1e-05,1.85771]
[1780456077088,55.83,66486.41,0.0,-0.98864,1e-05,1.85541]
[1780456077239,55.83,66486.41,0.0,-0.98864,1e-05,1.85541]
[1780456080639,55.82,66485.57,0.0,-0.98865,1e-05,1.85366]
[1780456080723,55.82,66485.57,0.0,-0.98865,1e-05,1.85366]
[1780456080819,55.82,66485.57,0.0,-0.98865,1e-05,1.85366]
[1780456080972,55.82,66483.32,0.0,-0.98867,1e-05,1.8504]
[1780456081495,55.82,66483.11,0.0,-0.98867,1e-05,1.85014]
[1780456082502,55.82,66486.54,0.0,-0.98864,1e-05,1.85417]
[1780456083191,55.82,66486.54,0.0,-0.98864,1e-05,1.85417]
[1780456083224,55.82,66486.54,0.0,-0.98864,1e-05,1.85417]
[1780456087248,55.81,66485.6,0.0,-0.98866,1e-05,1.85208]
[1780456087296,55.81,66485.6,0.0,-0.98866,1e-05,1.85208]
[1780456087471,55.81,66485.6,0.0,-0.98866,1e-05,1.85208]
[1780456087537,55.81,66484.64,0.0,-0.98867,1e-05,1.85065]
[1780456090951,55.81,66485.82,0.0,-0.98866,1e-05,1.85143]
[1780456090981,55.81,66485.82,0.0,-0.98866,1e-05,1.85143]
[1780456091018,55.81,66485.82,0.0,-0.98866,1e-05,1.85143]
[1780456091220,55.81,66485.82,0.0,-0.98866,1e-05,1.85143]
[1780456091565,55.81,66486.37,0.0,-0.98866,1e-05,1.85189]
[1780456096600,55.8,66487.04,0.0,-0.98866,1e-05,1.85157]
[1780456098110,55.8,66488.48,0.0,-0.98865,1e-05,1.85313]
[1780456098225,55.8,66488.48,0.0,-0.98865,1e-05,1.85313]
[1780456103622,55.79,66486.33,0.0,-0.98868,1e-05,1.84908]
[1780456103728,55.79,66486.33,0.0,-0.98868,1e-05,1.84908]
[1780456103736,55.79,66486.33,0.0,-0.98868,1e-05,1.84908]
[1780456103777,55.79,66485.44,0.0,-0.98869,1e-05,1.84775]
[1780456103971,55.79,66485.44,0.0,-0.98869,1e-05,1.84775]
[1780456106765,55.79,66486.82,0.0,-0.98868,1e-05,1.84901]
[1780456106809,55.78,66483.61,0.0,-0.98871,1e-05,1.84481]
[1780456106977,55.78,66483.61,0.0,-0.98871,1e-05,1.84481]
[1780456110067,55.78,66480.79,0.0,-0.98874,1e-05,1.84067]
[1780456110221,55.78,66480.79,0.0,-0.98874,1e-05,1.84067]
[1780456110698,55.78,66479.04,0.0,-0.98876,1e-05,1.8383]
[1780456112712,55.78,66471.9,0.0,-0.98883,1e-05,1.82783]
[1780456113719,55.77,66470.24,0.0,-0.98885,1e-05,1.82395]
[1780456115733,55.75,66467.22,0.0,-0.9889,1e-05,1.81679]
[1780456117747,55.74,66459.57,0.0,-0.98898,1e-05,1.80566]
[1780456118754,55.74,66454.67,0.0,-0.98902,1e-05,1.79955]
[1780456119761,55.74,66450.9,0.0,-0.98905,1e-05,1.79484]
[1780456124796,55.73,66458.02,0.0,-0.989,1e-05,1.80288]
[1780456125803,55.73,66461.08,0.0,-0.98897,1e-05,1.80647]
[1780456126810,55.73,66464.3,0.0,-0.98895,1e-05,1.81025]
[1780456129831,55.73,66457.16,0.0,-0.98901,1e-05,1.80109]
[1780456130838,55.73,66458.4,0.0,-0.989,1e-05,1.80246]
[1780456132995,55.73,66457.36,0.0,-0.98901,1e-05,1.80092]
[1780456133221,55.73,66457.36,0.0,-0.98901,1e-05,1.80092]
[1780456134866,55.72,66454.15,0.0,-0.98904,1e-05,1.79675]
[1780456135873,55.72,66450.97,0.0,-0.98907,1e-05,1.79276]
[1780456137173,55.72,66450.3,0.0,-0.98907,1e-05,1.79183]
[1780456137236,55.72,66450.3,0.0,-0.98907,1e-05,1.79183]
[1780456137297,55.72,66450.3,0.0,-0.98907,1e-05,1.79183]
[1780456137470,55.72,66450.3,0.0,-0.98907,1e-05,1.79183]
[1780456137887,55.72,66449.86,0.0,-0.98908,1e-05,1.79118]
[1780456141000,55.72,66449.35,0.0,-0.98909,1e-05,1.7902]
[1780456141220,55.72,66449.35,0.0,-0.98909,1e-05,1.7902]
[1780456146637,55.72,66450.4,0.0,-0.98908,1e-05,1.79101]
[1780456146727,55.72,66450.4,0.0,-0.98908,1e-05,1.79101]
[1780456146805,55.72,66455.73,0.0,-0.98904,1e-05,1.79722]
[1780456146992,55.72,66455.73,0.0,-0.98904,1e-05,1.79722]
[1780456147220,55.72,66455.73,0.0,-0.98904,1e-05,1.79722]
[1780456147285,55.72,66455.49,0.0,-0.98904,1e-05,1.79693]
[1780456149975,55.71,66451.02,0.0,-0.98908,1e-05,1.79111]
[1780456150984,55.71,66446.12,0.0,-0.98912,1e-05,1.78507]
[1780456151995,55.71,66443.16,0.0,-0.98915,1e-05,1.78138]
[1780456154740,55.71,66443.86,0.0,-0.98914,1e-05,1.78212]
[1780456154974,55.71,66445.16,0.0,-0.98913,1e-05,1.78348]
[1780456158686,55.71,66445.28,0.0,-0.98913,1e-05,1.78342]
[1780456158721,55.71,66445.28,0.0,-0.98913,1e-05,1.78342]
[1780456159092,55.71,66447.21,0.0,-0.98912,1e-05,1.78554]
[1780456159220,55.71,66447.21,0.0,-0.98912,1e-05,1.78554]
[1780456159321,55.71,66446.07,0.0,-0.98913,1e-05,1.78416]
[1780456162138,55.71,66445.31,0.0,-0.98914,1e-05,1.78302]
[1780456162224,55.71,66445.31,0.0,-0.98914,1e-05,1.78302]
[1780456166092,55.7,66438.74,0.0,-0.98919,1e-05,1.77461]
[1780456167429,55.7,66438.74,0.0,-0.98919,1e-05,1.77461]
[1780456167475,55.7,66438.74,0.0,-0.98919,1e-05,1.77461]
[1780456167531,55.7,66437.88,0.0,-0.9892,1e-05,1.77348]
[1780456172932,55.7,66439.54,0.0,-0.9892,1e-05,1.7739]
[1780456172976,55.7,66440.62,0.0,-0.98919,1e-05,1.77511]
[1780456175612,55.7,66440.32,0.0,-0.98919,1e-05,1.77458]
[1780456175677,55.7,66440.32,0.0,-0.98919,1e-05,1.77458]
[1780456175725,55.7,66440.32,0.0,-0.98919,1e-05,1.77458]
[1780456175778,55.7,66440.15,0.0,-0.98919,1e-05,1.77419]
[1780456181197,55.7,66439.65,0.0,-0.9892,1e-05,1.77315]
[1780456182623,55.7,66439.65,0.0,-0.9892,1e-05,1.77315]
[1780456182723,55.7,66439.65,0.0,-0.9892,1e-05,1.77315]
[1780456182875,55.7,66439.65,0.0,-0.9892,1e-05,1.77315]
[1780456182976,55.69,66438.28,0.0,-0.98921,1e-05,1.77141]
[1780456183211,55.69,66437.42,0.0,-0.98922,1e-05,1.7703]
[1780456187239,55.69,66427.83,0.0,-0.9893,1e-05,1.7585]
[1780456188245,55.69,66423.07,0.0,-0.98934,1e-05,1.75276]
[1780456190260,55.69,66420.54,0.0,-0.98936,1e-05,1.74966]
[1780456191278,55.69,66380.34,0.0,-0.98969,1e-05,1.70232]
[1780456192913,55.69,66380.34,0.0,-0.98969,1e-05,1.70232]
[1780456192282,55.69,66328.9,0.0,-0.99008,1e-05,1.64333]
[1780456193289,55.7,66330.69,0.0,-0.99006,1e-05,1.64673]
[1780456195509,55.7,66331.86,0.0,-0.99005,1e-05,1.6486]
[1780456195513,55.7,66337.57,0.0,-0.99,1e-05,1.65522]
[1780456196310,55.7,66338.68,0.0,-0.98999,1e-05,1.65659]
[1780456197317,55.71,66335.83,0.0,-0.99002,1e-05,1.65346]
[1780456201350,55.71,66340.38,0.0,-0.98998,1e-05,1.65911]
[1780456202356,55.71,66343.84,0.0,-0.98995,1e-05,1.66316]
[1780456204370,55.71,66335.48,0.0,-0.99001,1e-05,1.65384]
[1780456205378,55.71,66333.03,0.0,-0.99003,1e-05,1.65116]
[1780456206384,55.71,66340.34,0.0,-0.98997,1e-05,1.6596]
[1780456207391,55.71,66348.44,0.0,-0.98991,1e-05,1.66895]
[1780456208398,55.71,66349.95,0.0,-0.9899,1e-05,1.67077]
[1780456209866,55.71,66349.95,0.0,-0.9899,1e-05,1.67077]
[1780456210419,55.71,66363.71,0.0,-0.98979,1e-05,1.68676]
[1780456211424,55.71,66370.04,0.0,-0.98974,1e-05,1.69414]
[1780456212431,55.71,66367.12,0.0,-0.98976,1e-05,1.6908]
[1780456213807,55.71,66367.12,0.0,-0.98976,1e-05,1.6908]
[1780456216459,55.72,66371.2,0.0,-0.98973,1e-05,1.69569]
[1780456217466,55.72,66375.87,0.0,-0.98969,1e-05,1.70114]
[1780456218474,55.72,66378.81,0.0,-0.98967,1e-05,1.70459]
[1780456219480,55.72,66382.08,0.0,-0.98964,1e-05,1.70842]
[1780456222501,55.72,66386.98,0.0,-0.9896,1e-05,1.71417]
[1780456224514,55.72,66392.26,0.0,-0.98956,1e-05,1.72035]
[1780456226533,55.72,66400.1,0.0,-0.9895,1e-05,1.72954]
[1780456227540,55.72,66406.61,0.0,-0.98945,1e-05,1.7372]
[1780456228547,55.72,66408.24,0.0,-0.98943,1e-05,1.73909]
[1780456229554,55.72,66405.26,0.0,-0.98946,1e-05,1.73552]
[1780456231568,55.71,66407.25,0.0,-0.98945,1e-05,1.73659]
[1780456232575,55.71,66404.6,0.0,-0.98947,1e-05,1.73342]
[1780456233582,55.71,66396.29,0.0,-0.98954,1e-05,1.72359]
[1780456234589,55.71,66387.53,0.0,-0.98961,1e-05,1.71329]
[1780456235606,55.71,66378.46,0.0,-0.98968,1e-05,1.70269]
[1780456236610,55.71,66372.03,0.0,-0.98973,1e-05,1.69523]
[1780456237617,55.71,66380.76,0.0,-0.98966,1e-05,1.7054]
[1780456238624,55.71,66388.92,0.0,-0.9896,1e-05,1.71496]
[1780456239631,55.71,66389.36,0.0,-0.98959,1e-05,1.71549]
[1780456240638,55.71,66384.78,0.0,-0.98963,1e-05,1.71013]
[1780456241645,55.71,66380.55,0.0,-0.98966,1e-05,1.7052]
[1780456243659,55.71,66382.18,0.0,-0.98965,1e-05,1.70712]
[1780456244668,55.71,66400.91,0.0,-0.9895,1e-05,1.72907]
[1780456245676,55.71,66406.15,0.0,-0.98946,1e-05,1.73527]
[1780456246683,55.71,66407.27,0.0,-0.98945,1e-05,1.73657]
[1780456247691,55.71,66401.99,0.0,-0.98949,1e-05,1.7303]
[1780456250593,55.71,66399.98,0.0,-0.98951,1e-05,1.72784]
[1780456250720,55.71,66399.98,0.0,-0.98951,1e-05,1.72784]
[1780456250926,55.71,66399.98,0.0,-0.98951,1e-05,1.72784]
[1780456250989,55.71,66399.98,0.0,-0.98951,1e-05,1.72784]
[1780456251090,55.71,66400.05,0.0,-0.98951,1e-05,1.7279]
[1780456252725,55.71,66396.18,0.0,-0.98954,1e-05,1.72331]
[1780456255103,55.71,66396.0,0.0,-0.98954,1e-05,1.72307]
[1780456255221,55.71,66396.0,0.0,-0.98954,1e-05,1.72307]
[1780456257761,55.71,66398.81,0.0,-0.98952,1e-05,1.72633]
[1780456258768,55.71,66388.96,0.0,-0.9896,1e-05,1.71478]
[1780456259775,55.71,66381.21,0.0,-0.98966,1e-05,1.70571]
[1780456260782,55.71,66377.25,0.0,-0.98969,1e-05,1.7011]
[1780456261789,55.71,66372.92,0.0,-0.98973,1e-05,1.69609]
[1780456262796,55.71,66370.77,0.0,-0.98974,1e-05,1.69367]
[1780456264817,55.71,66368.14,0.0,-0.98976,1e-05,1.69066]
[1780456266836,55.71,66382.09,0.0,-0.98965,1e-05,1.70699]
[1780456267843,55.71,66384.0,0.0,-0.98964,1e-05,1.70924]
[1780456270105,55.71,66384.13,0.0,-0.98964,1e-05,1.7094]
[1780456269857,55.71,66380.66,0.0,-0.98966,1e-05,1.70537]
[1780456270223,55.71,66380.66,0.0,-0.98966,1e-05,1.70537]
[1780456270631,55.71,66380.66,0.0,-0.98966,1e-05,1.70537]
[1780456270721,55.71,66380.66,0.0,-0.98966,1e-05,1.70537]
[1780456270864,55.71,66381.5,0.0,-0.98966,1e-05,1.70637]
[1780456272879,55.71,66375.29,0.0,-0.9897,1e-05,1.69918]
[1780456273886,55.72,66369.87,0.0,-0.98975,1e-05,1.69293]
[1780456275365,55.72,66371.44,0.0,-0.98973,1e-05,1.6948]
[1780456275474,55.72,66371.44,0.0,-0.98973,1e-05,1.6948]
[1780456277914,55.72,66359.2,0.0,-0.98983,1e-05,1.68077]
[1780456278921,55.72,66353.06,0.0,-0.98988,1e-05,1.67378]
[1780456279928,55.72,66356.69,0.0,-0.98985,1e-05,1.67803]
[1780456280935,55.72,66362.03,0.0,-0.98981,1e-05,1.68425]
[1780456282746,55.72,66363.09,0.0,-0.9898,1e-05,1.68553]
[1780456282971,55.72,66363.09,0.0,-0.9898,1e-05,1.68553]
[1780456282998,55.72,66363.09,0.0,-0.9898,1e-05,1.68553]
[1780456283058,55.72,66363.09,0.0,-0.9898,1e-05,1.68553]
[1780456283072,55.72,66363.08,0.0,-0.9898,1e-05,1.68558]
[1780456286350,55.72,66361.99,0.0,-0.9898,1e-05,1.68449]
[1780456286476,55.72,66361.99,0.0,-0.9898,1e-05,1.68449]
[1780456288992,55.72,66364.7,0.0,-0.98978,1e-05,1.68779]
[1780456291042,55.72,66363.81,0.0,-0.98979,1e-05,1.68682]
[1780456291227,55.72,66362.28,0.0,-0.98981,1e-05,1.68392]
[1780456291301,55.72,66362.28,0.0,-0.98981,1e-05,1.68392]
[1780456291482,55.72,66362.28,0.0,-0.98981,1e-05,1.68392]
[1780456292022,55.72,66362.04,0.0,-0.98981,1e-05,1.68371]
[1780456294028,55.72,66364.62,0.0,-0.98979,1e-05,1.68681]
[1780456294783,55.72,66364.62,0.0,-0.98979,1e-05,1.68681]
[1780456295008,55.72,66364.62,0.0,-0.98979,1e-05,1.68681]
[1780456296041,55.72,66357.05,0.0,-0.98985,1e-05,1.6782]
[1780456296470,55.72,66357.05,0.0,-0.98985,1e-05,1.6782]
[1780456296724,55.72,66357.05,0.0,-0.98985,1e-05,1.6782]
[1780456297049,55.72,66360.38,0.0,-0.98982,1e-05,1.68211]
[1780456297936,55.72,66360.38,0.0,-0.98982,1e-05,1.68211]
[1780456297971,55.72,66360.38,0.0,-0.98982,1e-05,1.68211]
[1780456300071,55.72,66357.94,0.0,-0.98984,1e-05,1.67949]
[1780456300573,55.72,66357.94,0.0,-0.98984,1e-05,1.67949]
[1780456300721,55.72,66357.94,0.0,-0.98984,1e-05,1.67949]
[1780456301078,55.72,66356.85,0.0,-0.98985,1e-05,1.6783]
[1780456303092,55.73,66362.44,0.0,-0.9898,1e-05,1.68489]
[1780456304099,55.73,66370.1,0.0,-0.98974,1e-05,1.69381]
[1780456305106,55.73,66371.06,0.0,-0.98973,1e-05,1.69496]
[1780456305217,55.73,66371.06,0.0,-0.98973,1e-05,1.69496]
[1780456305941,55.73,66371.06,0.0,-0.98973,1e-05,1.69496]
[1780456309134,55.73,66377.77,0.0,-0.98968,1e-05,1.70292]
[1780456310141,55.73,66382.51,0.0,-0.98964,1e-05,1.70847]
[1780456310182,55.73,66382.51,0.0,-0.98964,1e-05,1.70847]
[1780456310223,55.73,66382.51,0.0,-0.98964,1e-05,1.70847]
[1780456310717,55.73,66382.51,0.0,-0.98964,1e-05,1.70847]
[1780456310972,55.73,66382.51,0.0,-0.98964,1e-05,1.70847]
[1780456311148,55.73,66384.05,0.0,-0.98963,1e-05,1.71029]
[1780456314169,55.73,66387.08,0.0,-0.9896,1e-05,1.71387]
[1780456315177,55.73,66383.9,0.0,-0.98963,1e-05,1.71016]
[1780456316422,55.73,66383.9,0.0,-0.98963,1e-05,1.71016]
[1780456316473,55.73,66383.9,0.0,-0.98963,1e-05,1.71016]
[1780456316523,55.73,66376.8,0.0,-0.98968,1e-05,1.7019]
[1780456317191,55.73,66376.26,0.0,-0.98969,1e-05,1.7013]
[1780456318914,55.73,66376.26,0.0,-0.98969,1e-05,1.7013]
[1780456318972,55.73,66376.26,0.0,-0.98969,1e-05,1.7013]
[1780456319062,55.73,66376.24,0.0,-0.98969,1e-05,1.70134]
[1780456319854,55.73,66376.24,0.0,-0.98969,1e-05,1.70134]
[1780456319979,55.73,66376.24,0.0,-0.98969,1e-05,1.70134]
[1780456320077,55.73,66372.65,0.0,-0.98972,1e-05,1.69721]
[1780456320212,55.73,66368.82,0.0,-0.98975,1e-05,1.69277]
[1780456321219,55.73,66372.42,0.0,-0.98972,1e-05,1.69699]
[1780456322450,55.73,66372.42,0.0,-0.98972,1e-05,1.69699]
[1780456322471,55.73,66372.42,0.0,-0.98972,1e-05,1.69699]
[1780456323101,55.73,66372.42,0.0,-0.98972,1e-05,1.69699]
[1780456323139,55.73,66377.21,0.0,-0.98968,1e-05,1.70262]
[1780456323221,55.73,66377.21,0.0,-0.98968,1e-05,1.70262]
[1780456323233,55.73,66380.42,0.0,-0.98965,1e-05,1.70636]
[1780456324334,55.73,66380.42,0.0,-0.98965,1e-05,1.70636]
[1780456324472,55.73,66380.42,0.0,-0.98965,1e-05,1.70636]
[1780456324490,55.73,66377.45,0.0,-0.98968,1e-05,1.70292]
[1780456325247,55.73,66374.51,0.0,-0.9897,1e-05,1.69953]
[1780456326516,55.73,66374.51,0.0,-0.9897,1e-05,1.69953]
[1780456326722,55.73,66374.51,0.0,-0.9897,1e-05,1.69953]
[1780456326825,55.73,66374.66,0.0,-0.9897,1e-05,1.69977]
[1780456327923,55.73,66374.66,0.0,-0.9897,1e-05,1.69977]
[1780456327974,55.73,66374.66,0.0,-0.9897,1e-05,1.69977]
[1780456331264,55.73,66372.9,0.0,-0.98971,1e-05,1.69783]
[1780456331470,55.73,66372.9,0.0,-0.98971,1e-05,1.69783]
[1780456331567,55.73,66372.62,0.0,-0.98971,1e-05,1.69755]
[1780456332267,55.73,66372.62,0.0,-0.98971,1e-05,1.69755]
[1780456332470,55.73,66372.62,0.0,-0.98971,1e-05,1.69755]
[1780456338338,55.73,66371.97,0.0,-0.98972,1e-05,1.69707]
[1780456340259,55.73,66372.84,0.0,-0.98971,1e-05,1.69812]
[1780456340471,55.73,66372.84,0.0,-0.98971,1e-05,1.69812]
[1780456340865,55.73,66372.84,0.0,-0.98971,1e-05,1.69812]
[1780456340978,55.73,66372.84,0.0,-0.98971,1e-05,1.69812]
[1780456341079,55.73,66371.79,0.0,-0.98972,1e-05,1.69698]
[1780456346394,55.73,66373.12,0.0,-0.98971,1e-05,1.69873]
[1780456348620,55.73,66373.46,0.0,-0.9897,1e-05,1.69916]
[1780456348723,55.73,66373.46,0.0,-0.9897,1e-05,1.69916]
[1780456349416,55.74,66367.23,0.0,-0.98975,1e-05,1.69202]
[1780456351863,55.74,66365.25,0.0,-0.98977,1e-05,1.68978]
[1780456351976,55.74,66365.25,0.0,-0.98977,1e-05,1.68978]
[1780456352938,55.74,66364.11,0.0,-0.98978,1e-05,1.68738]
[1780456352976,55.74,66364.11,0.0,-0.98978,1e-05,1.68738]
[1780456353039,55.74,66362.66,0.0,-0.98979,1e-05,1.68577]
[1780456355793,55.74,66360.71,0.0,-0.98981,1e-05,1.68359]
[1780456355972,55.74,66360.71,0.0,-0.98981,1e-05,1.68359]
[1780456356059,55.74,66365.11,0.0,-0.98977,1e-05,1.68879]
[1780456356465,55.74,66369.04,0.0,-0.98974,1e-05,1.69334]
[1780456357472,55.74,66371.35,0.0,-0.98972,1e-05,1.69607]
[1780456360034,55.74,66371.86,0.0,-0.98972,1e-05,1.6967]
[1780456360493,55.74,66368.67,0.0,-0.98974,1e-05,1.69309]
[1780456361272,55.74,66368.67,0.0,-0.98974,1e-05,1.69309]
[1780456361473,55.74,66368.67,0.0,-0.98974,1e-05,1.69309]
[1780456361500,55.74,66365.94,0.0,-0.98976,1e-05,1.68998]
[1780456363724,55.74,66365.43,0.0,-0.98977,1e-05,1.68945]
[1780456370105,55.74,66364.11,0.0,-0.98978,1e-05,1.68828]
[1780456370206,55.74,66364.18,0.0,-0.98977,1e-05,1.68848]
[1780456370221,55.74,66364.18,0.0,-0.98977,1e-05,1.68848]
[1780456375422,55.74,66364.93,0.0,-0.98977,1e-05,1.68958]
[1780456377728,55.74,66364.37,0.0,-0.98977,1e-05,1.68904]
[1780456379210,55.74,66363.0,0.0,-0.98978,1e-05,1.68752]
[1780456379220,55.74,66363.0,0.0,-0.98978,1e-05,1.68752]
[1780456379627,55.75,66361.17,0.0,-0.98979,1e-05,1.68553]
[1780456381641,55.75,66364.28,0.0,-0.98977,1e-05,1.68925]
[1780456383935,55.75,66366.28,0.0,-0.98975,1e-05,1.69163]
[1780456383974,55.75,66366.28,0.0,-0.98975,1e-05,1.69163]
[1780456389696,55.75,66371.52,0.0,-0.98971,1e-05,1.69806]
[1780456391112,55.75,66371.52,0.0,-0.98971,1e-05,1.69806]
[1780456391223,55.75,66371.52,0.0,-0.98971,1e-05,1.69806]
[1780456391213,55.75,66367.61,0.0,-0.98974,1e-05,1.69362]
[1780456391710,55.75,66364.06,0.0,-0.98977,1e-05,1.68951]
[1780456392558,55.75,66364.06,0.0,-0.98977,1e-05,1.68951]
[1780456392721,55.75,66364.06,0.0,-0.98977,1e-05,1.68951]
[1780456399654,55.75,66367.08,0.0,-0.98974,1e-05,1.69338]
[1780456399728,55.75,66367.08,0.0,-0.98974,1e-05,1.69338]
[1780456399768,55.75,66365.54,0.0,-0.98975,1e-05,1.69164]
[1780456400600,55.75,66365.54,0.0,-0.98975,1e-05,1.69164]
[1780456400721,55.75,66365.54,0.0,-0.98975,1e-05,1.69164]
[1780456403799,55.75,66358.04,0.0,-0.98981,1e-05,1.68318]
[1780456404806,55.75,66351.23,0.0,-0.98986,1e-05,1.6754]
[1780456405813,55.75,66348.72,0.0,-0.98988,1e-05,1.67258]
[1780456406898,55.75,66348.72,0.0,-0.98988,1e-05,1.67258]
[1780456406971,55.75,66348.72,0.0,-0.98988,1e-05,1.67258]
[1780456406995,55.75,66348.64,0.0,-0.98988,1e-05,1.67266]
[1780456408834,55.76,66345.47,0.0,-0.98991,1e-05,1.66919]
[1780456410848,55.76,66342.94,0.0,-0.98992,1e-05,1.66639]
[1780456411855,55.76,66338.76,0.0,-0.98996,1e-05,1.66053]
[1780456413869,55.76,66336.18,0.0,-0.98998,1e-05,1.65779]
[1780456416891,55.76,66339.47,0.0,-0.98995,1e-05,1.66198]
[1780456417897,55.76,66344.05,0.0,-0.98992,1e-05,1.66731]
[1780456419911,55.76,66341.37,0.0,-0.98994,1e-05,1.66443]
[1780456422196,55.76,66339.31,0.0,-0.98995,1e-05,1.66218]
[1780456422219,55.76,66339.31,0.0,-0.98995,1e-05,1.66218]
[1780456429982,55.77,66337.36,0.0,-0.98996,1e-05,1.66088]
[1780456432003,55.77,66341.82,0.0,-0.98992,1e-05,1.66617]
[1780456433009,55.77,66348.47,0.0,-0.98987,1e-05,1.67388]
[1780456433349,55.77,66348.47,0.0,-0.98987,1e-05,1.67388]
[1780456433470,55.77,66348.47,0.0,-0.98987,1e-05,1.67388]
[1780456434016,55.77,66348.53,0.0,-0.98987,1e-05,1.67403]
[1780456435136,55.77,66348.53,0.0,-0.98987,1e-05,1.67403]
[1780456435220,55.77,66348.53,0.0,-0.98987,1e-05,1.67403]
[1780456438047,55.77,66360.59,0.0,-0.98977,1e-05,1.68821]
[1780456439054,55.77,66361.5,0.0,-0.98977,1e-05,1.68931]
[1780456439474,55.77,66361.5,0.0,-0.98977,1e-05,1.68931]
[1780456439720,55.77,66361.5,0.0,-0.98977,1e-05,1.68931]
[1780456440061,55.77,66362.31,0.0,-0.98976,1e-05,1.6903]
[1780456443082,55.77,66360.19,0.0,-0.98978,1e-05,1.688]
[1780456447929,55.78,66361.05,0.0,-0.98977,1e-05,1.6892]
[1780456447982,55.78,66361.05,0.0,-0.98977,1e-05,1.6892]
[1780456450131,55.78,66370.36,0.0,-0.98969,1e-05,1.70013]
[1780456451139,55.78,66372.61,0.0,-0.98968,1e-05,1.70278]
[1780456453153,55.78,66376.29,0.0,-0.98965,1e-05,1.70711]
[1780456454160,55.78,66382.36,0.0,-0.9896,1e-05,1.71421]
[1780456455167,55.78,66383.33,0.0,-0.98959,1e-05,1.71535]
[1780456456745,55.78,66382.04,0.0,-0.9896,1e-05,1.71385]
[1780456456985,55.78,66382.04,0.0,-0.9896,1e-05,1.71385]
[1780456457180,55.78,66382.8,0.0,-0.98959,1e-05,1.71474]
[1780456459195,55.78,66386.6,0.0,-0.98956,1e-05,1.7192]
[1780456460202,55.78,66389.49,0.0,-0.98954,1e-05,1.72258]
[1780456461209,55.78,66393.16,0.0,-0.98951,1e-05,1.72688]
[1780456465237,55.78,66396.03,0.0,-0.98949,1e-05,1.73018]
[1780456468258,55.78,66410.34,0.0,-0.98937,1e-05,1.74702]
[1780456469266,55.78,66414.71,0.0,-0.98934,1e-05,1.75216]
[1780456473294,55.77,66408.22,0.0,-0.9894,1e-05,1.74298]
[1780456474301,55.77,66406.08,0.0,-0.98942,1e-05,1.7404]
[1780456475915,55.77,66405.29,0.0,-0.98942,1e-05,1.73942]
[1780456475970,55.77,66405.29,0.0,-0.98942,1e-05,1.73942]
[1780456478329,55.77,66411.12,0.0,-0.98938,1e-05,1.74619]
[1780456479336,55.77,66415.98,0.0,-0.98934,1e-05,1.75191]
[1780456479679,55.77,66415.98,0.0,-0.98934,1e-05,1.75191]
[1780456479724,55.77,66415.98,0.0,-0.98934,1e-05,1.75191]
[1780456480343,55.77,66416.24,0.0,-0.98934,1e-05,1.75216]
[1780456481075,55.77,66416.24,0.0,-0.98934,1e-05,1.75216]
[1780456481220,55.77,66416.24,0.0,-0.98934,1e-05,1.75216]
[1780456482357,55.77,66421.2,0.0,-0.9893,1e-05,1.75794]
[1780456483728,55.77,66421.2,0.0,-0.9893,1e-05,1.75794]
[1780456483973,55.77,66421.2,0.0,-0.9893,1e-05,1.75794]
[1780456483975,55.77,66422.11,0.0,-0.98929,1e-05,1.75887]
[1780456486365,55.77,66423.11,0.0,-0.98928,1e-05,1.75999]
[1780456486469,55.77,66423.11,0.0,-0.98928,1e-05,1.75999]
[1780456488399,55.77,66418.71,0.0,-0.98932,1e-05,1.75451]
[1780456490269,55.77,66418.71,0.0,-0.98932,1e-05,1.75451]
[1780456490470,55.77,66418.57,0.0,-0.98932,1e-05,1.75421]
[1780456496455,55.77,66420.96,0.0,-0.98931,1e-05,1.75664]
[1780456497462,55.77,66427.09,0.0,-0.98926,1e-05,1.76389]
[1780456498469,55.76,66428.68,0.0,-0.98925,1e-05,1.7657]
[1780456499476,55.76,66432.54,0.0,-0.98921,1e-05,1.77024]
[1780456500483,55.76,66437.3,0.0,-0.98918,1e-05,1.77587]
[1780456502531,55.76,66442.67,0.0,-0.98913,1e-05,1.78212]
[1780456504527,55.76,66445.77,0.0,-0.98911,1e-05,1.78563]
[1780456506720,55.76,66446.92,0.0,-0.9891,1e-05,1.7869]
[1780456506975,55.76,66446.92,0.0,-0.9891,1e-05,1.7869]
[1780456507076,55.76,66446.81,0.0,-0.9891,1e-05,1.78652]
[1780456508057,55.76,66446.81,0.0,-0.9891,1e-05,1.78652]
[1780456508223,55.76,66446.81,0.0,-0.9891,1e-05,1.78652]
[1780456513590,55.75,66445.98,0.0,-0.98911,1e-05,1.7848]
[1780456516611,55.75,66443.51,0.0,-0.98914,1e-05,1.78146]
[1780456518318,55.75,66443.51,0.0,-0.98914,1e-05,1.78146]
[1780456518321,55.75,66440.52,0.0,-0.98916,1e-05,1.77765]
[1780456518472,55.75,66440.52,0.0,-0.98916,1e-05,1.77765]
[1780456518625,55.75,66439.14,0.0,-0.98918,1e-05,1.77599]
[1780456519666,55.75,66439.14,0.0,-0.98918,1e-05,1.77599]
[1780456519720,55.75,66439.14,0.0,-0.98918,1e-05,1.77599]
[1780456521646,55.75,66436.36,0.0,-0.9892,1e-05,1.77235]
[1780456524655,55.75,66435.51,0.0,-0.98921,1e-05,1.77115]
[1780456524719,55.75,66435.51,0.0,-0.98921,1e-05,1.77115]
[1780456524756,55.75,66432.94,0.0,-0.98923,1e-05,1.76797]
[1780456526177,55.75,66432.94,0.0,-0.98923,1e-05,1.76797]
[1780456526221,55.75,66432.94,0.0,-0.98923,1e-05,1.76797]
[1780456527692,55.75,66424.22,0.0,-0.9893,1e-05,1.75729]
[1780456528699,55.75,66419.77,0.0,-0.98934,1e-05,1.75192]
[1780456529740,55.75,66419.77,0.0,-0.98934,1e-05,1.75192]
[1780456529972,55.75,66419.77,0.0,-0.98934,1e-05,1.75192]
[1780456530074,55.75,66420.2,0.0,-0.98934,1e-05,1.75232]
[1780456530828,55.75,66420.2,0.0,-0.98934,1e-05,1.75232]
[1780456530973,55.75,66420.2,0.0,-0.98934,1e-05,1.75232]
[1780456532727,55.74,66422.4,0.0,-0.98933,1e-05,1.75361]
[1780456533928,55.74,66422.4,0.0,-0.98933,1e-05,1.75361]
[1780456533972,55.74,66422.4,0.0,-0.98933,1e-05,1.75361]
[1780456534029,55.74,66431.33,0.0,-0.98926,1e-05,1.76413]
[1780456535493,55.74,66432.83,0.0,-0.98924,1e-05,1.76592]
[1780456535721,55.74,66432.83,0.0,-0.98924,1e-05,1.76592]
[1780456537762,55.74,66435.01,0.0,-0.98923,1e-05,1.76828]
[1780456541436,55.74,66436.47,0.0,-0.98922,1e-05,1.76977]
[1780456541470,55.74,66436.47,0.0,-0.98922,1e-05,1.76977]
[1780456541790,55.74,66436.66,0.0,-0.98922,1e-05,1.76991]
[1780456542588,55.74,66436.66,0.0,-0.98922,1e-05,1.76991]
[1780456542720,55.74,66436.66,0.0,-0.98922,1e-05,1.76991]
[1780456546828,55.74,66440.29,0.0,-0.98919,1e-05,1.77381]
[1780456547835,55.74,66453.57,0.0,-0.98908,1e-05,1.78974]
[1780456548841,55.74,66455.74,0.0,-0.98906,1e-05,1.79227]
[1780456549851,55.74,66452.69,0.0,-0.98909,1e-05,1.78845]
[1780456551865,55.73,66444.72,0.0,-0.98916,1e-05,1.77857]
[1780456552872,55.73,66452.52,0.0,-0.98909,1e-05,1.78786]
[1780456554082,55.73,66452.52,0.0,-0.98909,1e-05,1.78786]
[1780456554219,55.73,66452.52,0.0,-0.98909,1e-05,1.78786]
[1780456554312,55.73,66459.99,0.0,-0.98903,1e-05,1.79668]
[1780456555893,55.73,66460.61,0.0,-0.98903,1e-05,1.79729]
[1780456557078,55.73,66460.61,0.0,-0.98903,1e-05,1.79729]
[1780456557239,55.73,66460.61,0.0,-0.98903,1e-05,1.79729]
[1780456561057,55.73,66463.22,0.0,-0.98901,1e-05,1.79988]
[1780456561219,55.73,66463.22,0.0,-0.98901,1e-05,1.79988]
[1780456561224,55.73,66465.12,0.0,-0.989,1e-05,1.8019]
[1780456561935,55.73,66470.44,0.0,-0.98895,1e-05,1.80838]
[1780456562942,55.73,66480.91,0.0,-0.98887,1e-05,1.82105]
[1780456563949,55.72,66487.1,0.0,-0.98881,1e-05,1.8285]
[1780456564956,55.72,66492.64,0.0,-0.98877,1e-05,1.83514]
[1780456565963,55.72,66494.0,0.0,-0.98876,1e-05,1.83662]
[1780456566970,55.72,66497.62,0.0,-0.98873,1e-05,1.84089]
[1780456567977,55.72,66503.68,0.0,-0.98868,1e-05,1.84819]
[1780456568987,55.72,66514.57,0.0,-0.98859,1e-05,1.86153]
[1780456569997,55.72,66519.64,0.0,-0.98855,1e-05,1.86764]
[1780456571004,55.72,66521.22,0.0,-0.98853,1e-05,1.86936]
[1780456572012,55.71,66523.76,0.0,-0.98851,1e-05,1.87227]
[1780456573019,55.71,66525.4,0.0,-0.9885,1e-05,1.87405]
[1780456574026,55.71,66528.43,0.0,-0.98848,1e-05,1.87758]
[1780456576041,55.71,66533.23,0.0,-0.98844,1e-05,1.88276]
[1780456577047,55.71,66536.53,0.0,-0.98841,1e-05,1.88693]
[1780456578054,55.7,66538.27,0.0,-0.9884,1e-05,1.88852]
[1780456580068,55.7,66535.57,0.0,-0.98843,1e-05,1.8848]
[1780456581075,55.7,66533.04,0.0,-0.98845,1e-05,1.88099]
[1780456581802,55.7,66533.04,0.0,-0.98845,1e-05,1.88099]
[1780456581978,55.7,66533.04,0.0,-0.98845,1e-05,1.88099]
[1780456582084,55.7,66534.88,0.0,-0.98844,1e-05,1.88331]
[1780456583091,55.69,66527.57,0.0,-0.98851,1e-05,1.87351]
[1780456584098,55.69,66527.53,0.0,-0.98851,1e-05,1.87318]
[1780456585105,55.69,66523.19,0.0,-0.98855,1e-05,1.86746]
[1780456586112,55.69,66520.07,0.0,-0.98858,1e-05,1.86328]
[1780456587119,55.69,66518.37,0.0,-0.98859,1e-05,1.8609]
[1780456588839,55.69,66519.51,0.0,-0.98858,1e-05,1.86207]
[1780456588975,55.69,66519.51,0.0,-0.98858,1e-05,1.86207]
[1780456589403,55.69,66519.27,0.0,-0.98859,1e-05,1.86151]
[1780456592897,55.68,66519.93,0.0,-0.9886,1e-05,1.86029]
[1780456592974,55.68,66519.93,0.0,-0.9886,1e-05,1.86029]
[1780456594446,55.68,66518.9,0.0,-0.98861,1e-05,1.85875]
[1780456595720,55.68,66520.17,0.0,-0.9886,1e-05,1.85984]
[1780456596186,55.68,66520.59,0.0,-0.9886,1e-05,1.86011]
[1780456599207,55.67,66512.42,0.0,-0.98867,1e-05,1.84917]
[1780456600214,55.67,66506.1,0.0,-0.98873,1e-05,1.8411]
[1780456601221,55.67,66500.37,0.0,-0.98878,1e-05,1.83379]
[1780456602229,55.67,66491.77,0.0,-0.98885,1e-05,1.82298]
[1780456603236,55.67,66488.58,0.0,-0.98888,1e-05,1.81888]
[1780456604242,55.67,66483.6,0.0,-0.98892,1e-05,1.8126]
[1780456607265,55.66,66483.54,0.0,-0.98893,1e-05,1.81204]
[1780456612338,55.66,66484.45,0.0,-0.98893,1e-05,1.81251]
[1780456612348,55.66,66473.98,0.0,-0.98901,1e-05,1.79956]
[1780456613310,55.66,66470.16,0.0,-0.98905,1e-05,1.79478]
[1780456614317,55.66,66463.83,0.0,-0.9891,1e-05,1.78697]
[1780456615324,55.66,66459.47,0.0,-0.98914,1e-05,1.78158]
[1780456615569,55.66,66459.47,0.0,-0.98914,1e-05,1.78158]
[1780456616331,55.66,66457.11,0.0,-0.98916,1e-05,1.77863]
[1780456619352,55.65,66453.43,0.0,-0.98919,1e-05,1.77391]
[1780456621369,55.65,66451.44,0.0,-0.98921,1e-05,1.77133]
[1780456621721,55.65,66451.44,0.0,-0.98921,1e-05,1.77133]
[1780456622376,55.65,66450.73,0.0,-0.98921,1e-05,1.7704]
[1780456623400,55.65,66453.28,0.0,-0.98919,1e-05,1.77338]
[1780456624405,55.65,66446.74,0.0,-0.98925,1e-05,1.76543]
[1780456624769,55.65,66446.74,0.0,-0.98925,1e-05,1.76543]
[1780456625416,55.65,66438.11,0.0,-0.98932,1e-05,1.75511]
[1780456626423,55.65,66432.86,0.0,-0.98936,1e-05,1.74872]
[1780456627430,55.65,66426.83,0.0,-0.98941,1e-05,1.74151]
[1780456628437,55.65,66422.19,0.0,-0.98945,1e-05,1.73598]
[1780456629444,55.65,66418.84,0.0,-0.98948,1e-05,1.732]
[1780456631458,55.65,66410.81,0.0,-0.98954,1e-05,1.72251]
[1780456632465,55.65,66410.15,0.0,-0.98955,1e-05,1.72174]
[1780456637500,55.65,66414.95,0.0,-0.98951,1e-05,1.72741]
[1780456638507,55.65,66418.56,0.0,-0.98948,1e-05,1.73166]
[1780456640679,55.65,66418.7,0.0,-0.98948,1e-05,1.7318]
[1780456640722,55.65,66418.7,0.0,-0.98948,1e-05,1.7318]
[1780456641529,55.65,66424.02,0.0,-0.98943,1e-05,1.73808]
[1780456641719,55.65,66424.02,0.0,-0.98943,1e-05,1.73808]
[1780456642536,55.65,66431.53,0.0,-0.98937,1e-05,1.74697]
[1780456643543,55.65,66441.56,0.0,-0.98929,1e-05,1.75889]
[1780456644559,55.65,66445.01,0.0,-0.98926,1e-05,1.76296]
[1780456646564,55.65,66447.74,0.0,-0.98924,1e-05,1.76608]
[1780456649272,55.65,66447.72,0.0,-0.98924,1e-05,1.76598]
[1780456649302,55.65,66441.11,0.0,-0.9893,1e-05,1.75793]
[1780456649971,55.65,66441.11,0.0,-0.9893,1e-05,1.75793]
[1780456650011,55.65,66436.77,0.0,-0.98933,1e-05,1.75275]
[1780456650598,55.65,66431.79,0.0,-0.98938,1e-05,1.74676]
[1780456652226,55.65,66431.79,0.0,-0.98938,1e-05,1.74676]
[1780456652469,55.65,66431.79,0.0,-0.98938,1e-05,1.74676]
[1780456652612,55.65,66433.78,0.0,-0.98937,1e-05,1.74783]
[1780456653745,55.65,66433.78,0.0,-0.98937,1e-05,1.74783]
[1780456653973,55.65,66433.78,0.0,-0.98937,1e-05,1.74783]
[1780456658251,55.65,66433.69,0.0,-0.98937,1e-05,1.74797]
[1780456658478,55.65,66433.69,0.0,-0.98937,1e-05,1.74797]
[1780456663720,55.65,66433.75,0.0,-0.98937,1e-05,1.74777]
[1780456663821,55.65,66429.75,0.0,-0.9894,1e-05,1.74297]
[1780456665542,55.65,66429.75,0.0,-0.9894,1e-05,1.74297]
[1780456665724,55.65,66427.1,0.0,-0.98942,1e-05,1.73979]
[1780456666730,55.64,66421.95,0.0,-0.98946,1e-05,1.73363]
[1780456667726,55.64,66416.39,0.0,-0.98951,1e-05,1.72705]
[1780456670450,55.64,66415.81,0.0,-0.98951,1e-05,1.72636]
[1780456670471,55.64,66415.81,0.0,-0.98951,1e-05,1.72636]
[1780456675120,55.64,66420.85,0.0,-0.98947,1e-05,1.73225]
[1780456675221,55.64,66420.85,0.0,-0.98947,1e-05,1.73225]
[1780456675313,55.64,66424.21,0.0,-0.98945,1e-05,1.73618]
[1780456677488,55.64,66426.1,0.0,-0.98943,1e-05,1.73842]
[1780456677526,55.64,66426.13,0.0,-0.98943,1e-05,1.7384]
[1780456677721,55.64,66426.13,0.0,-0.98943,1e-05,1.7384]
[1780456678803,55.64,66429.34,0.0,-0.98941,1e-05,1.74217]
[1780456680534,55.64,66429.34,0.0,-0.98941,1e-05,1.74217]
[1780456679810,55.64,66432.14,0.0,-0.98938,1e-05,1.74546]
[1780456680721,55.64,66432.14,0.0,-0.98938,1e-05,1.74546]
[1780456685300,55.64,66430.49,0.0,-0.9894,1e-05,1.74333]
[1780456685470,55.64,66430.49,0.0,-0.9894,1e-05,1.74333]
[1780456689069,55.64,66426.43,0.0,-0.98943,1e-05,1.73837]
[1780456689221,55.64,66426.43,0.0,-0.98943,1e-05,1.73837]
[1780456689289,55.64,66426.39,0.0,-0.98943,1e-05,1.73826]
[1780456694915,55.64,66425.51,0.0,-0.98944,1e-05,1.73707]
[1780456695922,55.64,66420.25,0.0,-0.98948,1e-05,1.73083]
[1780456696956,55.64,66420.25,0.0,-0.98948,1e-05,1.73083]
[1780456696976,55.64,66420.25,0.0,-0.98948,1e-05,1.73083]
[1780456696990,55.64,66415.53,0.0,-0.98952,1e-05,1.72524]
[1780456697936,55.64,66409.63,0.0,-0.98957,1e-05,1.7183]
[1780456698943,55.64,66406.48,0.0,-0.98959,1e-05,1.71461]
[1780456699955,55.64,66394.57,0.0,-0.98969,1e-05,1.70071]
[1780456700959,55.64,66385.97,0.0,-0.98976,1e-05,1.69075]
[1780456701966,55.64,66380.97,0.0,-0.98979,1e-05,1.68551]
[1780456703344,55.64,66377.79,0.0,-0.98982,1e-05,1.68197]
[1780456705994,55.65,66380.67,0.0,-0.98979,1e-05,1.68544]
[1780456709016,55.65,66382.09,0.0,-0.98978,1e-05,1.68728]
[1780456711029,55.65,66378.51,0.0,-0.98981,1e-05,1.68207]
[1780456712036,55.65,66373.89,0.0,-0.98985,1e-05,1.67681]
[1780456713043,55.65,66367.11,0.0,-0.9899,1e-05,1.66908]
[1780456714050,55.65,66362.73,0.0,-0.98994,1e-05,1.66414]
[1780456715057,55.65,66353.09,0.0,-0.99001,1e-05,1.65323]
[1780456716065,55.65,66350.37,0.0,-0.99003,1e-05,1.65024]
[1780456717072,55.65,66345.64,0.0,-0.99007,1e-05,1.64499]
[1780456719086,55.65,66346.8,0.0,-0.99005,1e-05,1.64656]
[1780456724121,55.66,66344.11,0.0,-0.99007,1e-05,1.64418]
[1780456727142,55.66,66340.81,0.0,-0.99009,1e-05,1.64084]
[1780456728150,55.66,66327.96,0.0,-0.99019,1e-05,1.62649]
[1780456729156,55.66,66325.07,0.0,-0.99021,1e-05,1.62339]
[1780456730163,55.66,66324.75,0.0,-0.99021,1e-05,1.62319]
[1780456733184,55.66,66330.05,0.0,-0.99017,1e-05,1.62966]
[1780456735198,55.67,66331.64,0.0,-0.99015,1e-05,1.63179]
[1780456736811,55.67,66332.97,0.0,-0.99014,1e-05,1.63344]
[1780456736973,55.67,66332.97,0.0,-0.99014,1e-05,1.63344]
[1780456740233,55.67,66338.73,0.0,-0.99009,1e-05,1.64055]
[1780456740748,55.67,66338.73,0.0,-0.99009,1e-05,1.64055]
[1780456740979,55.67,66338.73,0.0,-0.99009,1e-05,1.64055]
[1780456742247,55.67,66341.64,0.0,-0.99007,1e-05,1.64413]
[1780456744267,55.67,66352.59,0.0,-0.98998,1e-05,1.65684]
[1780456745274,55.68,66360.15,0.0,-0.98992,1e-05,1.66572]
[1780456746280,55.68,66361.12,0.0,-0.98992,1e-05,1.66692]
[1780456747686,55.68,66361.25,0.0,-0.98991,1e-05,1.66717]
[1780456747790,55.68,66361.25,0.0,-0.98991,1e-05,1.66717]
[1780456749302,55.68,66357.64,0.0,-0.98994,1e-05,1.66322]
[1780456750310,55.68,66350.12,0.0,-0.99,1e-05,1.65474]
[1780456751320,55.68,66331.21,0.0,-0.99014,1e-05,1.63343]
[1780456752327,55.68,66324.33,0.0,-0.99019,1e-05,1.62584]
[1780456753334,55.68,66323.91,0.0,-0.9902,1e-05,1.62554]
[1780456758118,55.69,66323.22,0.0,-0.9902,1e-05,1.62542]
[1780456758220,55.69,66323.22,0.0,-0.9902,1e-05,1.62542]
[1780456762601,55.69,66324.54,0.0,-0.99018,1e-05,1.62755]
[1780456762655,55.69,66323.69,0.0,-0.99019,1e-05,1.62675]
[1780456762719,55.69,66323.69,0.0,-0.99019,1e-05,1.62675]
[1780456766534,55.69,66322.86,0.0,-0.99019,1e-05,1.6263]
[1780456766721,55.69,66322.81,0.0,-0.99019,1e-05,1.62641]
[1780456770453,55.7,66328.17,0.0,-0.99014,1e-05,1.63348]
[1780456771491,55.7,66328.17,0.0,-0.99014,1e-05,1.63348]
[1780456771529,55.7,66333.69,0.0,-0.9901,1e-05,1.6391]
[1780456771720,55.7,66333.69,0.0,-0.9901,1e-05,1.6391]
[1780456773474,55.71,66330.45,0.0,-0.99012,1e-05,1.63612]
[1780456774665,55.71,66330.45,0.0,-0.99012,1e-05,1.63612]
[1780456774481,55.71,66326.68,0.0,-0.99015,1e-05,1.63202]
[1780456774720,55.71,66326.68,0.0,-0.99015,1e-05,1.63202]
[1780456775488,55.71,66321.88,0.0,-0.99019,1e-05,1.62677]
[1780456776919,55.71,66321.49,0.0,-0.99019,1e-05,1.62649]
[1780456776976,55.71,66321.49,0.0,-0.99019,1e-05,1.62649]
[1780456777502,55.71,66321.18,0.0,-0.99019,1e-05,1.6263]
[1780456781112,55.71,66320.49,0.0,-0.99019,1e-05,1.62601]
[1780456781219,55.71,66320.49,0.0,-0.99019,1e-05,1.62601]
[1780456783544,55.72,66307.33,0.0,-0.99029,1e-05,1.61178]
[1780456784551,55.72,66300.62,0.0,-0.99034,1e-05,1.60451]
[1780456785558,55.72,66298.45,0.0,-0.99035,1e-05,1.6023]
[1780456787510,55.72,66298.31,0.0,-0.99035,1e-05,1.60234]
[1780456787723,55.72,66298.21,0.0,-0.99035,1e-05,1.60243]
[1780456789642,55.72,66297.99,0.0,-0.99035,1e-05,1.60239]
[1780456789720,55.73,66297.98,0.0,-0.99035,1e-05,1.60258]
[1780456790593,55.73,66297.96,0.0,-0.99035,1e-05,1.60276]
[1780456792607,55.73,66294.75,0.0,-0.99037,1e-05,1.5996]
[1780456793614,55.73,66290.9,0.0,-0.9904,1e-05,1.59554]
[1780456794621,55.73,66299.18,0.0,-0.99033,1e-05,1.60493]
[1780456795628,55.73,66305.65,0.0,-0.99028,1e-05,1.61232]
[1780456796635,55.73,66311.44,0.0,-0.99024,1e-05,1.61896]
[1780456798315,55.74,66310.44,0.0,-0.99024,1e-05,1.61801]
[1780456798470,55.74,66310.44,0.0,-0.99024,1e-05,1.61801]
[1780456800662,55.74,66314.4,0.0,-0.99021,1e-05,1.62296]
[1780456802688,55.74,66320.87,0.0,-0.99016,1e-05,1.63054]
[1780456803686,55.74,66332.63,0.0,-0.99007,1e-05,1.64395]
[1780456804693,55.74,66331.89,0.0,-0.99007,1e-05,1.64324]
[1780456809353,55.74,66329.46,0.0,-0.99009,1e-05,1.64087]
[1780456809473,55.74,66329.46,0.0,-0.99009,1e-05,1.64087]
[1780456810784,55.75,66324.85,0.0,-0.99012,1e-05,1.63606]
[1780456811750,55.75,66333.91,0.0,-0.99005,1e-05,1.6463]
[1780456812740,55.75,66333.91,0.0,-0.99005,1e-05,1.6463]
[1780456812976,55.75,66333.91,0.0,-0.99005,1e-05,1.6463]
[1780456813035,55.75,66326.14,0.0,-0.99011,1e-05,1.63765]
[1780456815621,55.75,66325.51,0.0,-0.99011,1e-05,1.63719]
[1780456815720,55.75,66325.51,0.0,-0.99011,1e-05,1.63719]
[1780456817640,55.75,66327.35,0.0,-0.9901,1e-05,1.63954]
[1780456817719,55.75,66327.35,0.0,-0.9901,1e-05,1.63954]
[1780456817787,55.75,66328.84,0.0,-0.99009,1e-05,1.64148]
[1780456823669,55.76,66328.58,0.0,-0.99008,1e-05,1.64168]
[1780456823719,55.76,66328.58,0.0,-0.99008,1e-05,1.64168]
[1780456825844,55.76,66321.7,0.0,-0.99013,1e-05,1.63444]
[1780456826851,55.76,66315.65,0.0,-0.99018,1e-05,1.62777]
[1780456827858,55.76,66308.8,0.0,-0.99023,1e-05,1.62025]
[1780456829101,55.76,66308.8,0.0,-0.99023,1e-05,1.62025]
[1780456829115,55.76,66306.92,0.0,-0.99024,1e-05,1.61832]
[1780456830136,55.76,66306.92,0.0,-0.99024,1e-05,1.61832]
[1780456830879,55.76,66302.34,0.0,-0.99027,1e-05,1.61354]
[1780456833378,55.76,66300.54,0.0,-0.99029,1e-05,1.61056]
[1780456833471,55.76,66300.54,0.0,-0.99029,1e-05,1.61056]
[1780456833900,55.77,66297.88,0.0,-0.99031,1e-05,1.60796]
[1780456834907,55.77,66294.58,0.0,-0.99033,1e-05,1.60448]
[1780456835914,55.77,66291.14,0.0,-0.99036,1e-05,1.60086]
[1780456836931,55.77,66281.32,0.0,-0.99043,1e-05,1.59021]
[1780456837936,55.77,66277.22,0.0,-0.99046,1e-05,1.58591]
[1780456838944,55.77,66274.46,0.0,-0.99048,1e-05,1.58311]
[1780456839950,55.77,66266.97,0.0,-0.99053,1e-05,1.57513]
[1780456840957,55.78,66264.19,0.0,-0.99055,1e-05,1.57234]
[1780456844985,55.78,66270.59,0.0,-0.9905,1e-05,1.58033]
[1780456849015,55.79,66271.64,0.0,-0.99048,1e-05,1.5824]
[1780456850995,55.79,66269.93,0.0,-0.99049,1e-05,1.58076]
[1780456851225,55.79,66269.93,0.0,-0.99049,1e-05,1.58076]
[1780456854051,55.8,66264.95,0.0,-0.99052,1e-05,1.57623]
[1780456855341,55.8,66264.95,0.0,-0.99052,1e-05,1.57623]
[1780456855471,55.8,66264.95,0.0,-0.99052,1e-05,1.57623]
[1780456856083,55.8,66265.6,0.0,-0.99052,1e-05,1.57742]
[1780456856220,55.8,66265.6,0.0,-0.99052,1e-05,1.57742]
[1780456857073,55.8,66265.53,0.0,-0.99051,1e-05,1.57758]
[1780456860094,55.8,66268.11,0.0,-0.99049,1e-05,1.5811]
[1780456860900,55.8,66268.11,0.0,-0.99049,1e-05,1.5811]
[1780456860970,55.8,66268.11,0.0,-0.99049,1e-05,1.5811]
[1780456861101,55.81,66265.35,0.0,-0.99051,1e-05,1.57831]
[1780456862110,55.81,66258.38,0.0,-0.99056,1e-05,1.57093]
[1780456863770,55.81,66258.38,0.0,-0.99056,1e-05,1.57093]
[1780456863118,55.81,66256.31,0.0,-0.99057,1e-05,1.56892]
[1780456863971,55.81,66256.31,0.0,-0.99057,1e-05,1.56892]
[1780456867692,55.81,66255.18,0.0,-0.99058,1e-05,1.56843]
[1780456867720,55.81,66255.18,0.0,-0.99058,1e-05,1.56843]
[1780456867793,55.82,66258.51,0.0,-0.99055,1e-05,1.57256]
[1780456868152,55.82,66262.76,0.0,-0.99052,1e-05,1.5772]
[1780456869808,55.82,66264.93,0.0,-0.9905,1e-05,1.5798]
[1780456869972,55.82,66264.93,0.0,-0.9905,1e-05,1.5798]
[1780456870166,55.82,66264.51,0.0,-0.9905,1e-05,1.57957]
[1780456872180,55.82,66267.64,0.0,-0.99047,1e-05,1.58346]
[1780456874194,55.82,66270.95,0.0,-0.99045,1e-05,1.58754]
[1780456878222,55.83,66276.52,0.0,-0.9904,1e-05,1.59453]
[1780456879229,55.83,66285.72,0.0,-0.99033,1e-05,1.60491]
[1780456881784,55.83,66282.84,0.0,-0.99035,1e-05,1.60228]
[1780456884724,55.84,66281.05,0.0,-0.99036,1e-05,1.60049]
[1780456885777,55.84,66281.37,0.0,-0.99035,1e-05,1.60123]
[1780456885971,55.84,66281.6,0.0,-0.99035,1e-05,1.60148]
[1780456886278,55.84,66286.92,0.0,-0.99031,1e-05,1.60756]
[1780456887285,55.84,66291.88,0.0,-0.99027,1e-05,1.61326]
[1780456888292,55.84,66296.9,0.0,-0.99023,1e-05,1.61904]
[1780456890306,55.84,66301.1,0.0,-0.9902,1e-05,1.62405]
[1780456892320,55.85,66296.11,0.0,-0.99024,1e-05,1.61762]
[1780456893327,55.85,66290.21,0.0,-0.99029,1e-05,1.61119]
[1780456894334,55.85,66290.38,0.0,-0.99028,1e-05,1.61154]
[1780456897355,55.85,66288.01,0.0,-0.9903,1e-05,1.60941]
[1780456898209,55.85,66288.01,0.0,-0.9903,1e-05,1.60941]
[1780456898219,55.85,66288.01,0.0,-0.9903,1e-05,1.60941]
[1780456901384,55.85,66292.58,0.0,-0.99026,1e-05,1.61517]
[1780456903872,55.86,66291.41,0.0,-0.99027,1e-05,1.61418]
[1780456903974,55.86,66291.41,0.0,-0.99027,1e-05,1.61418]
[1780456904507,55.86,66291.41,0.0,-0.99027,1e-05,1.61418]
[1780456904720,55.86,66291.41,0.0,-0.99027,1e-05,1.61418]
[1780456904821,55.86,66290.31,0.0,-0.99027,1e-05,1.61328]
[1780456910447,55.87,66290.4,0.0,-0.99026,1e-05,1.61436]
[1780456910997,55.87,66290.4,0.0,-0.99026,1e-05,1.61436]
[1780456911134,55.87,66290.4,0.0,-0.99026,1e-05,1.61436]
[1780456911221,55.87,66290.4,0.0,-0.99026,1e-05,1.61436]
[1780456911454,55.87,66289.92,0.0,-0.99027,1e-05,1.61398]
[1780456916489,55.87,66291.46,0.0,-0.99025,1e-05,1.61649]
[1780456917496,55.87,66298.36,0.0,-0.9902,1e-05,1.62435]
[1780456918503,55.87,66301.93,0.0,-0.99017,1e-05,1.62849]
[1780456919203,55.87,66301.93,0.0,-0.99017,1e-05,1.62849]
[1780456919223,55.87,66301.93,0.0,-0.99017,1e-05,1.62849]
[1780456919344,55.87,66301.93,0.0,-0.99017,1e-05,1.62849]
[1780456919470,55.87,66301.93,0.0,-0.99017,1e-05,1.62849]
[1780456919510,55.87,66302.8,0.0,-0.99016,1e-05,1.6296]
[1780456924545,55.88,66303.22,0.0,-0.99015,1e-05,1.63074]
[1780456925735,55.88,66303.22,0.0,-0.99015,1e-05,1.63074]
[1780456925741,55.88,66301.88,0.0,-0.99016,1e-05,1.62936]
[1780456925923,55.88,66301.88,0.0,-0.99016,1e-05,1.62936]
[1780456925973,55.88,66301.88,0.0,-0.99016,1e-05,1.62936]
[1780456928573,55.88,66296.24,0.0,-0.9902,1e-05,1.62345]
[1780456930587,55.88,66298.76,0.0,-0.99018,1e-05,1.62656]
[1780456931055,55.88,66298.76,0.0,-0.99018,1e-05,1.62656]
[1780456931220,55.88,66298.76,0.0,-0.99018,1e-05,1.62656]
[1780456931268,55.88,66298.76,0.0,-0.99018,1e-05,1.62656]
[1780456931470,55.88,66298.76,0.0,-0.99018,1e-05,1.62656]
[1780456931594,55.88,66300.16,0.0,-0.99017,1e-05,1.62827]
[1780456932601,55.88,66296.6,0.0,-0.9902,1e-05,1.62442]
[1780456933608,55.89,66288.9,0.0,-0.99025,1e-05,1.61596]
[1780456934615,55.89,66286.72,0.0,-0.99027,1e-05,1.61369]
[1780456935130,55.89,66286.72,0.0,-0.99027,1e-05,1.61369]
[1780456935227,55.89,66286.72,0.0,-0.99027,1e-05,1.61369]
[1780456935262,55.89,66286.72,0.0,-0.99027,1e-05,1.61369]
[1780456935471,55.89,66286.72,0.0,-0.99027,1e-05,1.61369]
[1780456935622,55.89,66286.69,0.0,-0.99027,1e-05,1.61382]
[1780456940656,55.89,66291.56,0.0,-0.99022,1e-05,1.62004]
[1780456942671,55.89,66294.37,0.0,-0.9902,1e-05,1.62347]
[1780456943116,55.89,66294.37,0.0,-0.9902,1e-05,1.62347]
[1780456943207,55.89,66294.37,0.0,-0.9902,1e-05,1.62347]
[1780456943223,55.89,66294.37,0.0,-0.9902,1e-05,1.62347]
[1780456943679,55.89,66295.18,0.0,-0.99019,1e-05,1.62452]
[1780456944686,55.9,66298.02,0.0,-0.99017,1e-05,1.62783]
[1780456949722,55.9,66299.1,0.0,-0.99016,1e-05,1.6297]
[1780456951050,55.9,66298.72,0.0,-0.99016,1e-05,1.62941]
[1780456951133,55.9,66298.72,0.0,-0.99016,1e-05,1.62941]
[1780456951221,55.9,66298.72,0.0,-0.99016,1e-05,1.62941]
[1780456951736,55.9,66298.6,0.0,-0.99017,1e-05,1.62824]
[1780456952743,55.9,66301.46,0.0,-0.99015,1e-05,1.63158]
[1780456953752,55.9,66305.48,0.0,-0.99011,1e-05,1.63623]
[1780456954758,55.9,66310.8,0.0,-0.99007,1e-05,1.64234]
[1780456955675,55.9,66310.8,0.0,-0.99007,1e-05,1.64234]
[1780456955721,55.9,66310.8,0.0,-0.99007,1e-05,1.64234]
[1780456955730,55.9,66310.8,0.0,-0.99007,1e-05,1.64234]
[1780456955766,55.9,66310.81,0.0,-0.99007,1e-05,1.64246]
[1780456955973,55.9,66310.81,0.0,-0.99007,1e-05,1.64246]
[1780456958787,55.91,66306.79,0.0,-0.9901,1e-05,1.63825]
[1780456959656,55.91,66306.79,0.0,-0.9901,1e-05,1.63825]
[1780456959707,55.91,66306.79,0.0,-0.9901,1e-05,1.63825]
[1780456959722,55.91,66306.79,0.0,-0.9901,1e-05,1.63825]
[1780456959794,55.91,66306.06,0.0,-0.9901,1e-05,1.63755]
[1780456964829,55.91,66307.95,0.0,-0.99009,1e-05,1.64026]
[1780456965030,55.91,66307.95,0.0,-0.99009,1e-05,1.64026]
[1780456965152,55.91,66307.95,0.0,-0.99009,1e-05,1.64026]
[1780456965224,55.91,66307.95,0.0,-0.99009,1e-05,1.64026]
[1780456965835,55.91,66308.15,0.0,-0.99008,1e-05,1.6406]
[1780456969864,55.91,66304.16,0.0,-0.99011,1e-05,1.63657]
[1780456971892,55.92,66322.46,0.0,-0.98997,1e-05,1.65751]
[1780456972219,55.92,66322.46,0.0,-0.98997,1e-05,1.65751]
[1780456972901,55.92,66333.06,0.0,-0.98989,1e-05,1.66967]
[1780456973905,55.92,66336.08,0.0,-0.98986,1e-05,1.67319]
[1780456974913,55.92,66330.92,0.0,-0.9899,1e-05,1.66735]
[1780456974927,55.92,66330.92,0.0,-0.9899,1e-05,1.66735]
[1780456975928,55.92,66326.26,0.0,-0.98994,1e-05,1.66211]
[1780456979948,55.92,66325.44,0.0,-0.98994,1e-05,1.66149]
[1780456980956,55.92,66329.59,0.0,-0.98991,1e-05,1.6663]
[1780456982970,55.92,66323.64,0.0,-0.98995,1e-05,1.65967]
[1780456984486,55.92,66323.64,0.0,-0.98995,1e-05,1.65967]
[1780456984985,55.92,66331.99,0.0,-0.98989,1e-05,1.66936]
[1780456985992,55.92,66335.77,0.0,-0.98986,1e-05,1.67375]
[1780456987886,55.92,66335.77,0.0,-0.98986,1e-05,1.67375]
[1780456993049,55.92,66337.77,0.0,-0.98984,1e-05,1.67644]
[1780456994906,55.92,66337.77,0.0,-0.98984,1e-05,1.67644]
[1780456994056,55.93,66344.15,0.0,-0.98979,1e-05,1.68382]
[1780456995064,55.93,66358.95,0.0,-0.98967,1e-05,1.70096]
[1780456996071,55.93,66378.91,0.0,-0.98952,1e-05,1.72425]
[1780456997078,55.93,66383.36,0.0,-0.98948,1e-05,1.72945]
[1780456998926,55.93,66383.36,0.0,-0.98948,1e-05,1.72945]
[1780456998085,55.92,66374.96,0.0,-0.98955,1e-05,1.71956]
[1780456999095,55.92,66373.98,0.0,-0.98956,1e-05,1.71839]
[1780457001107,55.92,66368.76,0.0,-0.9896,1e-05,1.71228]
[1780457003122,55.92,66372.63,0.0,-0.98957,1e-05,1.71676]
[1780457004129,55.92,66377.57,0.0,-0.98953,1e-05,1.72252]
[1780457006143,55.92,66373.03,0.0,-0.98956,1e-05,1.71715]
[1780457007151,55.92,66360.7,0.0,-0.98966,1e-05,1.70278]
[1780457008157,55.92,66356.43,0.0,-0.9897,1e-05,1.69783]
[1780457012190,55.92,66351.53,0.0,-0.98974,1e-05,1.69106]
[1780457016668,55.93,66349.43,0.0,-0.98976,1e-05,1.68873]
[1780457016721,55.93,66349.43,0.0,-0.98976,1e-05,1.68873]
[1780457016751,55.93,66349.43,0.0,-0.98976,1e-05,1.68873]
[1780457016972,55.93,66349.43,0.0,-0.98976,1e-05,1.68873]
[1780457016760,55.93,66350.0,0.0,-0.98975,1e-05,1.68943]
[1780457020245,55.93,66352.81,0.0,-0.98973,1e-05,1.6928]
[1780457023657,55.93,66354.02,0.0,-0.98972,1e-05,1.69426]
[1780457023720,55.93,66354.02,0.0,-0.98972,1e-05,1.69426]
[1780457023733,55.93,66357.37,0.0,-0.98969,1e-05,1.69816]
[1780457025285,55.93,66354.74,0.0,-0.98971,1e-05,1.69516]
[1780457026292,55.93,66360.88,0.0,-0.98966,1e-05,1.70229]
[1780457027299,55.93,66365.45,0.0,-0.98963,1e-05,1.70762]
[1780457028716,55.93,66365.45,0.0,-0.98963,1e-05,1.70762]
[1780457028775,55.93,66365.45,0.0,-0.98963,1e-05,1.70762]
[1780457028975,55.93,66365.45,0.0,-0.98963,1e-05,1.70762]
[1780457028984,55.93,66366.37,0.0,-0.98962,1e-05,1.70869]
[1780457030320,55.93,66370.35,0.0,-0.98959,1e-05,1.71332]
[1780457032529,55.93,66369.72,0.0,-0.98959,1e-05,1.71258]
[1780457032671,55.93,66369.72,0.0,-0.98959,1e-05,1.71258]
[1780457032722,55.93,66369.72,0.0,-0.98959,1e-05,1.71258]
[1780457032821,55.93,66372.77,0.0,-0.98957,1e-05,1.71613]
[1780457034348,55.93,66378.08,0.0,-0.98953,1e-05,1.72231]
[1780457036362,55.93,66373.79,0.0,-0.98956,1e-05,1.71724]
[1780457037369,55.93,66366.71,0.0,-0.98962,1e-05,1.70897]
[1780457038376,55.93,66362.38,0.0,-0.98965,1e-05,1.70393]
[1780457039744,55.93,66362.38,0.0,-0.98965,1e-05,1.70393]
[1780457039807,55.93,66362.38,0.0,-0.98965,1e-05,1.70393]
[1780457039972,55.93,66362.38,0.0,-0.98965,1e-05,1.70393]
[1780457039909,55.93,66362.91,0.0,-0.98965,1e-05,1.70457]
[1780457040392,55.93,66365.43,0.0,-0.98963,1e-05,1.7075]
[1780457042803,55.93,66364.72,0.0,-0.98963,1e-05,1.70667]
[1780457042869,55.93,66364.72,0.0,-0.98963,1e-05,1.70667]
[1780457042970,55.93,66363.21,0.0,-0.98965,1e-05,1.70493]
[1780457044349,55.93,66362.87,0.0,-0.98965,1e-05,1.70453]
[1780457046434,55.93,66358.73,0.0,-0.98968,1e-05,1.69976]
[1780457049228,55.93,66359.61,0.0,-0.98967,1e-05,1.70081]
[1780457049431,55.93,66359.61,0.0,-0.98967,1e-05,1.70081]
[1780457049471,55.93,66359.61,0.0,-0.98967,1e-05,1.70081]
[1780457049476,55.93,66358.85,0.0,-0.98968,1e-05,1.69995]
[1780457053611,55.93,66360.75,0.0,-0.98966,1e-05,1.7022]
[1780457053617,55.93,66360.75,0.0,-0.98966,1e-05,1.7022]
[1780457053723,55.93,66360.75,0.0,-0.98966,1e-05,1.7022]
[1780457053824,55.93,66361.81,0.0,-0.98966,1e-05,1.70344]
[1780457055497,55.93,66355.66,0.0,-0.9897,1e-05,1.69634]
[1780457060532,55.93,66355.58,0.0,-0.9897,1e-05,1.69637]
[1780457062356,55.93,66355.83,0.0,-0.9897,1e-05,1.69669]
[1780457062417,55.93,66355.83,0.0,-0.9897,1e-05,1.69669]
[1780457062471,55.93,66355.83,0.0,-0.9897,1e-05,1.69669]
[1780457062546,55.93,66357.31,0.0,-0.98969,1e-05,1.69842]
[1780457065568,55.93,66354.76,0.0,-0.98971,1e-05,1.69553]
[1780457066321,55.93,66354.76,0.0,-0.98971,1e-05,1.69553]
[1780457066473,55.93,66354.76,0.0,-0.98971,1e-05,1.69553]
[1780457066574,55.93,66351.84,0.0,-0.98973,1e-05,1.69218]
[1780457070787,55.93,66350.98,0.0,-0.98974,1e-05,1.69129]
[1780457070794,55.93,66350.98,0.0,-0.98974,1e-05,1.69129]
[1780457070975,55.93,66350.98,0.0,-0.98974,1e-05,1.69129]
[1780457071019,55.93,66351.68,0.0,-0.98974,1e-05,1.69097]
[1780457075973,55.93,66352.76,0.0,-0.98973,1e-05,1.69231]
[1780457075978,55.93,66352.76,0.0,-0.98973,1e-05,1.69231]
[1780457076221,55.93,66352.6,0.0,-0.98973,1e-05,1.69216]
[1780457076643,55.93,66353.1,0.0,-0.98973,1e-05,1.69277]
[1780457078659,55.93,66341.34,0.0,-0.98982,1e-05,1.67929]
[1780457079666,55.93,66335.39,0.0,-0.98987,1e-05,1.67252]
[1780457080673,55.93,66333.68,0.0,-0.98988,1e-05,1.67063]
[1780457084549,55.93,66333.72,0.0,-0.98988,1e-05,1.67089]
[1780457084626,55.93,66333.72,0.0,-0.98988,1e-05,1.67089]
[1780457084720,55.93,66333.72,0.0,-0.98988,1e-05,1.67089]
[1780457084728,55.93,66334.46,0.0,-0.98987,1e-05,1.67181]
[1780457087733,55.94,66339.32,0.0,-0.98983,1e-05,1.67758]
[1780457088790,55.94,66339.32,0.0,-0.98983,1e-05,1.67758]
[1780457088795,55.94,66339.32,0.0,-0.98983,1e-05,1.67758]
[1780457088976,55.94,66339.32,0.0,-0.98983,1e-05,1.67758]
[1780457089073,55.94,66339.36,0.0,-0.98983,1e-05,1.67774]
[1780457090754,55.94,66342.86,0.0,-0.9898,1e-05,1.68182]
[1780457092570,55.94,66343.54,0.0,-0.9898,1e-05,1.68265]
[1780457092719,55.94,66343.54,0.0,-0.9898,1e-05,1.68265]
[1780457092768,55.94,66344.02,0.0,-0.98979,1e-05,1.68325]
[1780457097805,55.94,66344.11,0.0,-0.98979,1e-05,1.68359]
[1780457098810,55.94,66346.89,0.0,-0.98977,1e-05,1.68684]
[1780457099658,55.94,66346.89,0.0,-0.98977,1e-05,1.68684]
[1780457099723,55.94,66346.89,0.0,-0.98977,1e-05,1.68684]
[1780457099817,55.94,66346.78,0.0,-0.98977,1e-05,1.68675]
[1780457104453,55.94,66346.47,0.0,-0.98977,1e-05,1.68655]
[1780457104471,55.94,66346.47,0.0,-0.98977,1e-05,1.68655]
[1780457104852,55.94,66346.54,0.0,-0.98977,1e-05,1.68667]
[1780457106968,55.94,66346.54,0.0,-0.98977,1e-05,1.68667]
[1780457107069,55.94,66350.95,0.0,-0.98973,1e-05,1.69188]
[1780457107221,55.94,66350.95,0.0,-0.98973,1e-05,1.69188]
[1780457107873,55.94,66350.04,0.0,-0.98974,1e-05,1.69083]
[1780457108693,55.94,66350.04,0.0,-0.98974,1e-05,1.69083]
[1780457108721,55.94,66350.04,0.0,-0.98974,1e-05,1.69083]
[1780457108879,55.94,66347.38,0.0,-0.98976,1e-05,1.68779]
[1780457112908,55.94,66346.05,0.0,-0.98977,1e-05,1.68641]
[1780457115787,55.94,66345.26,0.0,-0.98978,1e-05,1.68559]
[1780457115792,55.94,66345.26,0.0,-0.98978,1e-05,1.68559]
[1780457115972,55.94,66345.26,0.0,-0.98978,1e-05,1.68559]
[1780457116073,55.94,66344.03,0.0,-0.98979,1e-05,1.68426]
[1780457117942,55.94,66335.58,0.0,-0.98985,1e-05,1.6746]
[1780457119664,55.94,66337.57,0.0,-0.98983,1e-05,1.67694]
[1780457119671,55.94,66337.57,0.0,-0.98983,1e-05,1.67694]
[1780457119720,55.94,66337.57,0.0,-0.98983,1e-05,1.67694]
[1780457119957,55.94,66344.83,0.0,-0.98978,1e-05,1.68534]
[1780457121971,55.94,66343.24,0.0,-0.98979,1e-05,1.68362]
[1780457123938,55.94,66341.45,0.0,-0.9898,1e-05,1.6816]
[1780457123971,55.94,66341.45,0.0,-0.9898,1e-05,1.6816]
[1780457124072,55.95,66341.3,0.0,-0.9898,1e-05,1.68153]
[1780457127979,55.95,66341.5,0.0,-0.9898,1e-05,1.68186]
[1780457128013,55.95,66343.26,0.0,-0.98979,1e-05,1.68394]
[1780457128219,55.95,66343.26,0.0,-0.98979,1e-05,1.68394]
[1780457129020,55.95,66344.06,0.0,-0.98978,1e-05,1.68491]
[1780457130028,55.95,66337.74,0.0,-0.98983,1e-05,1.6777]
[1780457131034,55.95,66321.05,0.0,-0.98997,1e-05,1.65751]
[1780457132041,55.95,66319.5,0.0,-0.98998,1e-05,1.65581]
[1780457133048,55.95,66319.06,0.0,-0.98998,1e-05,1.65551]
[1780457134219,55.95,66318.33,0.0,-0.98998,1e-05,1.65478]
[1780457136248,55.95,66317.3,0.0,-0.98999,1e-05,1.65381]
[1780457136471,55.95,66317.3,0.0,-0.98999,1e-05,1.65381]
[1780457137076,55.95,66313.5,0.0,-0.99002,1e-05,1.64961]
[1780457138936,55.95,66312.69,0.0,-0.99002,1e-05,1.64881]
[1780457138971,55.95,66312.69,0.0,-0.99002,1e-05,1.64881]
[1780457140097,55.95,66316.04,0.0,-0.99,1e-05,1.65282]
[1780457141104,55.95,66318.89,0.0,-0.98997,1e-05,1.65616]
[1780457141852,55.95,66318.89,0.0,-0.98997,1e-05,1.65616]
[1780457141975,55.95,66318.89,0.0,-0.98997,1e-05,1.65616]
[1780457142012,55.95,66318.89,0.0,-0.98997,1e-05,1.65616]
[1780457142111,55.95,66318.02,0.0,-0.98998,1e-05,1.65527]
[1780457142220,55.95,66318.02,0.0,-0.98998,1e-05,1.65527]
[1780457146615,55.96,66317.82,0.0,-0.98998,1e-05,1.65534]
[1780457146722,55.96,66317.82,0.0,-0.98998,1e-05,1.65534]
[1780457146741,55.96,66317.82,0.0,-0.98998,1e-05,1.65534]
[1780457146972,55.96,66317.82,0.0,-0.98998,1e-05,1.65534]
[1780457147073,55.96,66317.59,0.0,-0.98998,1e-05,1.65528]
[1780457149160,55.96,66315.57,0.0,-0.98999,1e-05,1.65318]
[1780457151173,55.96,66313.33,0.0,-0.99001,1e-05,1.65085]
[1780457152974,55.96,66313.33,0.0,-0.99001,1e-05,1.65085]
[1780457152982,55.96,66313.33,0.0,-0.99001,1e-05,1.65085]
[1780457153075,55.96,66310.14,0.0,-0.99003,1e-05,1.64746]
[1780457153222,55.96,66310.14,0.0,-0.99003,1e-05,1.64746]
[1780457153323,55.96,66308.03,0.0,-0.99005,1e-05,1.64507]
[1780457156209,55.96,66299.31,0.0,-0.99011,1e-05,1.6356]
[1780457158080,55.96,66293.2,0.0,-0.99016,1e-05,1.62888]
[1780457158224,55.97,66292.41,0.0,-0.99016,1e-05,1.62814]
[1780457160237,55.97,66286.29,0.0,-0.99021,1e-05,1.62145]
[1780457161244,55.97,66276.85,0.0,-0.99028,1e-05,1.61124]
[1780457162251,55.97,66275.06,0.0,-0.99029,1e-05,1.60943]
[1780457164266,55.97,66278.15,0.0,-0.99026,1e-05,1.61321]
[1780457166280,55.97,66280.55,0.0,-0.99024,1e-05,1.61622]
[1780457167287,55.97,66288.27,0.0,-0.99019,1e-05,1.625]
[1780457168294,55.98,66292.82,0.0,-0.99015,1e-05,1.63024]
[1780457169301,55.98,66294.64,0.0,-0.99013,1e-05,1.63242]
[1780457171335,55.98,66293.7,0.0,-0.99014,1e-05,1.6315]
[1780457171469,55.98,66293.7,0.0,-0.99014,1e-05,1.6315]
[1780457171826,55.98,66293.7,0.0,-0.99014,1e-05,1.6315]
[1780457171970,55.98,66293.7,0.0,-0.99014,1e-05,1.6315]
[1780457172067,55.98,66293.61,0.0,-0.99014,1e-05,1.63154]
[1780457173328,55.98,66290.76,0.0,-0.99016,1e-05,1.62863]
[1780457178364,55.98,66285.81,0.0,-0.99019,1e-05,1.62381]
[1780457179279,55.98,66285.81,0.0,-0.99019,1e-05,1.62381]
[1780457179470,55.98,66285.81,0.0,-0.99019,1e-05,1.62381]
[1780457179636,55.98,66285.81,0.0,-0.99019,1e-05,1.62381]
[1780457179719,55.98,66285.81,0.0,-0.99019,1e-05,1.62381]
[1780457179723,55.98,66283.34,0.0,-0.99021,1e-05,1.62121]
[1780457180378,55.99,66274.62,0.0,-0.99027,1e-05,1.61166]
[1780457181385,55.99,66262.92,0.0,-0.99036,1e-05,1.59889]
[1780457182392,55.99,66256.76,0.0,-0.99041,1e-05,1.59231]
[1780457183399,55.99,66254.19,0.0,-0.99042,1e-05,1.58969]
[1780457186420,55.99,66256.37,0.0,-0.9904,1e-05,1.59273]
[1780457188436,56.0,66254.23,0.0,-0.99042,1e-05,1.59079]
[1780457189444,56.0,66247.87,0.0,-0.99046,1e-05,1.58382]
[1780457190449,56.0,66238.25,0.0,-0.99053,1e-05,1.57353]
[1780457191456,56.0,66234.89,0.0,-0.99056,1e-05,1.5692]
[1780457192502,56.0,66219.58,0.0,-0.99067,1e-05,1.55288]
[1780457193479,56.0,66182.4,0.0,-0.99093,1e-05,1.51352]
[1780457194589,56.0,66182.4,0.0,-0.99093,1e-05,1.51352]
[1780457194692,56.0,66164.61,0.0,-0.99106,1e-05,1.49484]
[1780457195501,56.01,66158.96,0.0,-0.99109,1e-05,1.48966]
[1780457196995,56.01,66158.96,0.0,-0.99109,1e-05,1.48966]
[1780457197061,56.01,66161.88,0.0,-0.99107,1e-05,1.49347]
[1780457198525,56.02,66164.27,0.0,-0.99105,1e-05,1.49671]
[1780457199532,56.02,66168.12,0.0,-0.99102,1e-05,1.5011]
[1780457201038,56.02,66168.12,0.0,-0.99102,1e-05,1.5011]
[1780457201133,56.02,66173.21,0.0,-0.99098,1e-05,1.5068]
[1780457201553,56.03,66189.89,0.0,-0.99086,1e-05,1.52476]
[1780457202558,56.03,66193.2,0.0,-0.99083,1e-05,1.52859]
[1780457203565,56.03,66190.77,0.0,-0.99085,1e-05,1.52631]
[1780457205056,56.03,66190.77,0.0,-0.99085,1e-05,1.52631]
[1780457205149,56.03,66192.46,0.0,-0.99083,1e-05,1.52842]
[1780457206604,56.04,66190.82,0.0,-0.99084,1e-05,1.52729]
[1780457207611,56.04,66189.23,0.0,-0.99085,1e-05,1.52591]
[1780457212646,56.05,66189.6,0.0,-0.99084,1e-05,1.52785]
[1780457217681,56.06,66188.88,0.0,-0.99083,1e-05,1.52861]
[1780457221710,56.06,66184.39,0.0,-0.99085,1e-05,1.52507]
[1780457222718,56.07,66175.24,0.0,-0.99092,1e-05,1.5157]
[1780457223724,56.07,66168.99,0.0,-0.99096,1e-05,1.50944]
[1780457224732,56.07,66169.57,0.0,-0.99095,1e-05,1.51039]
[1780457225739,56.07,66167.23,0.0,-0.99097,1e-05,1.50826]
[1780457226746,56.08,66163.23,0.0,-0.99099,1e-05,1.5044]
[1780457227753,56.08,66166.14,0.0,-0.99097,1e-05,1.5078]
[1780457228759,56.08,66168.49,0.0,-0.99095,1e-05,1.51061]
[1780457229768,56.08,66172.0,0.0,-0.99092,1e-05,1.51464]
[1780457231786,56.09,66167.05,0.0,-0.99095,1e-05,1.51008]
[1780457232793,56.09,66157.21,0.0,-0.99102,1e-05,1.50009]
[1780457233800,56.09,66154.26,0.0,-0.99104,1e-05,1.49736]
[1780457236821,56.1,66156.27,0.0,-0.99102,1e-05,1.50052]
[1780457237828,56.1,66165.14,0.0,-0.99095,1e-05,1.51018]
[1780457238835,56.1,66174.46,0.0,-0.99089,1e-05,1.52034]
[1780457239842,56.1,66174.01,0.0,-0.99089,1e-05,1.52018]
[1780457241856,56.11,66168.57,0.0,-0.99092,1e-05,1.51507]
[1780457242717,56.11,66168.57,0.0,-0.99092,1e-05,1.51507]
[1780457242971,56.11,66168.57,0.0,-0.99092,1e-05,1.51507]
[1780457242994,56.11,66165.74,0.0,-0.99094,1e-05,1.51242]
[1780457243871,56.11,66167.24,0.0,-0.99093,1e-05,1.51433]
[1780457245887,56.12,66164.61,0.0,-0.99094,1e-05,1.51221]
[1780457246892,56.12,66160.5,0.0,-0.99097,1e-05,1.50821]
[1780457250056,56.12,66161.62,0.0,-0.99095,1e-05,1.51006]
[1780457250220,56.12,66161.62,0.0,-0.99095,1e-05,1.51006]
[1780457250920,56.13,66164.66,0.0,-0.99093,1e-05,1.51392]
[1780457252093,56.13,66169.27,0.0,-0.9909,1e-05,1.518]
[1780457252913,56.13,66169.27,0.0,-0.9909,1e-05,1.518]
[1780457252976,56.13,66169.27,0.0,-0.9909,1e-05,1.518]
[1780457253225,56.13,66169.27,0.0,-0.9909,1e-05,1.518]
[1780457253237,56.13,66172.69,0.0,-0.99087,1e-05,1.52193]
[1780457254948,56.14,66173.87,0.0,-0.99086,1e-05,1.5238]
[1780457257426,56.14,66173.65,0.0,-0.99086,1e-05,1.52418]
[1780457257969,56.14,66141.09,0.0,-0.99108,1e-05,1.49032]
[1780457258976,56.14,66137.27,0.0,-0.99111,1e-05,1.48671]
[1780457259983,56.17,66139.99,0.0,-0.99106,1e-05,1.4932]
[1780457260990,56.17,66153.56,0.0,-0.99097,1e-05,1.50774]
[1780457261449,56.17,66153.56,0.0,-0.99097,1e-05,1.50774]
[1780457261999,56.17,66160.68,0.0,-0.99091,1e-05,1.51556]
[1780457263007,56.17,66160.24,0.0,-0.99092,1e-05,1.51542]
[1780457264014,56.18,66172.11,0.0,-0.99083,1e-05,1.52828]
[1780457264758,56.18,66172.11,0.0,-0.99083,1e-05,1.52828]
[1780457265020,56.18,66157.61,0.0,-0.99093,1e-05,1.51366]
[1780457266027,56.18,66147.35,0.0,-0.991,1e-05,1.50321]
[1780457267035,56.19,66147.79,0.0,-0.99099,1e-05,1.50401]
[1780457268751,56.19,66146.94,0.0,-0.991,1e-05,1.50346]
[1780457269052,56.19,66153.27,0.0,-0.99095,1e-05,1.51043]
[1780457270058,56.19,66160.3,0.0,-0.9909,1e-05,1.51816]
[1780457271065,56.19,66162.19,0.0,-0.99088,1e-05,1.52047]
[1780457272769,56.2,66161.7,0.0,-0.99088,1e-05,1.52026]
[1780457273082,56.2,66147.03,0.0,-0.99098,1e-05,1.50514]
[1780457274087,56.2,66141.84,0.0,-0.99102,1e-05,1.50005]
[1780457275096,56.2,66138.29,0.0,-0.99104,1e-05,1.49668]
[1780457276009,56.2,66138.29,0.0,-0.99104,1e-05,1.49668]
[1780457276102,56.21,66133.98,0.0,-0.99107,1e-05,1.49254]
[1780457277109,56.21,66127.68,0.0,-0.99111,1e-05,1.48635]
[1780457277394,56.21,66127.68,0.0,-0.99111,1e-05,1.48635]
[1780457278116,56.21,66123.49,0.0,-0.99114,1e-05,1.48236]
[1780457279124,56.23,66119.41,0.0,-0.99114,1e-05,1.48175]
[1780457280428,56.26,66120.43,0.0,-0.99111,1e-05,1.48642]
[1780457282146,56.3,66131.76,0.0,-0.99098,1e-05,1.50538]
[1780457283153,56.31,66139.77,0.0,-0.99092,1e-05,1.51412]
[1780457284160,56.31,66140.66,0.0,-0.99091,1e-05,1.51539]
[1780457285167,56.31,66139.94,0.0,-0.99092,1e-05,1.51494]
[1780457286174,56.31,66143.18,0.0,-0.99089,1e-05,1.51867]
[1780457287181,56.31,66146.43,0.0,-0.99087,1e-05,1.52241]
[1780457289196,56.32,66148.45,0.0,-0.99085,1e-05,1.52515]
[1780457290203,56.32,66145.24,0.0,-0.99087,1e-05,1.52206]
[1780457291215,56.32,66124.7,0.0,-0.99101,1e-05,1.50081]
[1780457292030,56.32,66124.7,0.0,-0.99101,1e-05,1.50081]
[1780457292216,56.34,66108.03,0.0,-0.99111,1e-05,1.48644]
[1780457293224,56.36,66097.79,0.0,-0.99115,1e-05,1.47912]
[1780457294234,56.39,66082.47,0.0,-0.99124,1e-05,1.46688]
[1780457294802,56.39,66082.47,0.0,-0.99124,1e-05,1.46688]
[1780457295241,56.41,66071.51,0.0,-0.99129,1e-05,1.45928]
[1780457296248,56.41,66067.33,0.0,-0.99131,1e-05,1.45541]
[1780457297255,56.42,66067.61,0.0,-0.99131,1e-05,1.4561]
[1780457302290,56.43,66068.68,0.0,-0.99129,1e-05,1.45922]
[1780457307332,56.47,66073.52,0.0,-0.99121,1e-05,1.46977]
[1780457308334,56.49,66059.02,0.0,-0.99129,1e-05,1.45885]
[1780457309340,56.52,66048.53,0.0,-0.99133,1e-05,1.45194]
[1780457310347,56.54,66047.85,0.0,-0.99131,1e-05,1.45516]
[1780457311354,56.57,66048.79,0.0,-0.99128,1e-05,1.45906]
[1780457312361,56.6,66054.98,0.0,-0.99121,1e-05,1.46933]
[1780457313368,56.62,66059.4,0.0,-0.99116,1e-05,1.47776]
[1780457314375,56.65,66064.68,0.0,-0.99109,1e-05,1.48691]
[1780457315382,56.68,66066.28,0.0,-0.99105,1e-05,1.49287]
[1780457317396,56.73,66063.39,0.0,-0.99102,1e-05,1.49782]
[1780457320426,56.74,66060.58,0.0,-0.99102,1e-05,1.49707]
[1780457322441,56.75,66051.03,0.0,-0.99108,1e-05,1.48866]
[1780457323447,56.78,66048.16,0.0,-0.99108,1e-05,1.48913]
[1780457326469,56.82,66042.22,0.0,-0.99107,1e-05,1.49011]
[1780457331504,56.85,66039.46,0.0,-0.99106,1e-05,1.49198]
[1780457336540,56.87,66040.7,0.0,-0.99104,1e-05,1.49492]
[1780457338667,56.87,66038.8,0.0,-0.99105,1e-05,1.49329]
[1780457338716,56.87,66047.51,0.0,-0.99098,1e-05,1.50262]
[1780457339560,56.89,66061.91,0.0,-0.99086,1e-05,1.52074]
[1780457340567,56.89,66069.3,0.0,-0.99081,1e-05,1.52877]
[1780457341574,56.91,66072.03,0.0,-0.99077,1e-05,1.53434]
[1780457342699,56.91,66072.03,0.0,-0.99077,1e-05,1.53434]
[1780457342796,56.93,66075.71,0.0,-0.99073,1e-05,1.54082]
[1780457344917,56.94,66076.24,0.0,-0.99071,1e-05,1.54386]
[1780457344968,56.96,66081.76,0.0,-0.99065,1e-05,1.55213]
[1780457345603,56.97,66071.11,0.0,-0.99071,1e-05,1.54313]
[1780457346609,56.99,66071.51,0.0,-0.99069,1e-05,1.54598]
[1780457348874,57.01,66073.67,0.0,-0.99066,1e-05,1.55063]
[1780457350659,57.02,66063.27,0.0,-0.99071,1e-05,1.54236]
[1780457351666,57.04,66058.74,0.0,-0.99073,1e-05,1.54001]
[1780457352673,57.05,66065.28,0.0,-0.99067,1e-05,1.54937]
[1780457353679,57.07,66068.0,0.0,-0.99063,1e-05,1.55455]
[1780457357707,57.11,66070.6,0.0,-0.99057,1e-05,1.56393]
[1780457358715,57.11,66073.45,0.0,-0.99055,1e-05,1.56717]
[1780457361449,57.12,66075.54,0.0,-0.99053,1e-05,1.56979]
[1780457361470,57.12,66075.54,0.0,-0.99053,1e-05,1.56979]
[1780457362744,57.12,66063.7,0.0,-0.99061,1e-05,1.55756]
[1780457363751,57.12,66056.71,0.0,-0.99066,1e-05,1.55037]
[1780457365180,57.12,66056.71,0.0,-0.99066,1e-05,1.55037]
[1780457365281,57.12,66056.63,0.0,-0.99066,1e-05,1.55051]
[1780457366167,57.12,66056.63,0.0,-0.99066,1e-05,1.55051]
[1780457367783,57.13,66066.9,0.0,-0.99058,1e-05,1.56207]
[1780457368790,57.13,66060.42,0.0,-0.99062,1e-05,1.55539]
[1780457369797,57.14,66052.0,0.0,-0.99067,1e-05,1.54862]
[1780457370804,57.16,66048.46,0.0,-0.99068,1e-05,1.54714]
[1780457371810,57.16,66051.88,0.0,-0.99066,1e-05,1.54985]
[1780457372641,57.16,66051.88,0.0,-0.99066,1e-05,1.54985]
[1780457372723,57.16,66051.88,0.0,-0.99066,1e-05,1.54985]
[1780457376029,57.17,66050.93,0.0,-0.99065,1e-05,1.55149]
[1780457376125,57.17,66050.93,0.0,-0.99065,1e-05,1.55149]
[1780457376846,57.18,66044.06,0.0,-0.99069,1e-05,1.54469]
[1780457377872,57.19,66037.16,0.0,-0.99073,1e-05,1.53973]
[1780457378804,57.19,66037.16,0.0,-0.99073,1e-05,1.53973]
[1780457378867,57.19,66029.3,0.0,-0.99078,1e-05,1.53149]
[1780457379877,57.19,66027.74,0.0,-0.99079,1e-05,1.5301]
[1780457380929,57.19,66021.74,0.0,-0.99083,1e-05,1.52384]
[1780457382437,57.19,66021.74,0.0,-0.99083,1e-05,1.52384]
[1780457381941,57.2,66019.53,0.0,-0.99085,1e-05,1.52179]
[1780457382946,57.2,66021.78,0.0,-0.99083,1e-05,1.52467]
[1780457384961,57.2,66028.68,0.0,-0.99078,1e-05,1.53241]
[1780457385968,57.2,66032.88,0.0,-0.99074,1e-05,1.53706]
[1780457387983,57.21,66035.82,0.0,-0.99072,1e-05,1.54064]
[1780457391510,57.21,66033.67,0.0,-0.99073,1e-05,1.53911]
[1780457391720,57.21,66033.67,0.0,-0.99073,1e-05,1.53911]
[1780457393018,57.22,66036.46,0.0,-0.99071,1e-05,1.54252]
[1780457395032,57.25,66041.85,0.0,-0.99064,1e-05,1.5528]
[1780457395612,57.25,66041.85,0.0,-0.99064,1e-05,1.5528]
[1780457395675,57.25,66041.85,0.0,-0.99064,1e-05,1.5528]
[1780457396039,57.25,66047.31,0.0,-0.9906,1e-05,1.55879]
[1780457397046,57.26,66050.3,0.0,-0.99056,1e-05,1.56402]
[1780457398053,57.26,66061.57,0.0,-0.99048,1e-05,1.57623]
[1780457399060,57.26,66068.64,0.0,-0.99043,1e-05,1.58398]
[1780457400068,57.26,66069.51,0.0,-0.99042,1e-05,1.58508]
[1780457401075,57.27,66073.71,0.0,-0.99039,1e-05,1.58975]
[1780457402083,57.27,66080.67,0.0,-0.99034,1e-05,1.59742]
[1780457403089,57.27,66086.25,0.0,-0.99029,1e-05,1.6036]
[1780457404096,57.27,66088.84,0.0,-0.99027,1e-05,1.60653]
[1780457409131,57.27,66094.74,0.0,-0.99022,1e-05,1.61396]
[1780457410138,57.28,66101.26,0.0,-0.99017,1e-05,1.62218]
[1780457411148,57.29,66103.71,0.0,-0.99014,1e-05,1.62581]
[1780457412155,57.29,66107.35,0.0,-0.99011,1e-05,1.63069]
[1780457413162,57.29,66113.4,0.0,-0.99006,1e-05,1.63742]
[1780457414171,57.29,66124.36,0.0,-0.98998,1e-05,1.64961]
[1780457415176,57.29,66112.75,0.0,-0.99007,1e-05,1.63683]
[1780457416183,57.29,66100.24,0.0,-0.99016,1e-05,1.62316]
[1780457417190,57.3,66095.24,0.0,-0.99019,1e-05,1.61862]
[1780457422240,57.33,66086.01,0.0,-0.99023,1e-05,1.61329]
[1780457422704,57.33,66086.01,0.0,-0.99023,1e-05,1.61329]
[1780457423244,57.33,66067.0,0.0,-0.99037,1e-05,1.59281]
[1780457424252,57.33,66063.53,0.0,-0.99039,1e-05,1.58922]
[1780457425259,57.33,66069.48,0.0,-0.99035,1e-05,1.59578]
[1780457426200,57.33,66069.48,0.0,-0.99035,1e-05,1.59578]
[1780457426267,57.33,66076.6,0.0,-0.99029,1e-05,1.60362]
[1780457427274,57.33,66080.17,0.0,-0.99027,1e-05,1.60762]
[1780457428282,57.34,66088.53,0.0,-0.9902,1e-05,1.61683]
[1780457429306,57.34,66101.59,0.0,-0.99011,1e-05,1.63123]
[1780457430296,57.34,66110.39,0.0,-0.99004,1e-05,1.64099]
[1780457431303,57.34,66113.68,0.0,-0.99002,1e-05,1.64351]
[1780457432309,57.34,66118.63,0.0,-0.98998,1e-05,1.64904]
[1780457434292,57.34,66120.73,0.0,-0.98996,1e-05,1.65182]
[1780457434344,57.34,66110.17,0.0,-0.99004,1e-05,1.64059]
[1780457435349,57.35,66101.94,0.0,-0.9901,1e-05,1.63203]
[1780457436356,57.35,66110.26,0.0,-0.99003,1e-05,1.64171]
[1780457437363,57.35,66112.89,0.0,-0.99001,1e-05,1.64507]
[1780457438020,57.35,66112.89,0.0,-0.99001,1e-05,1.64507]
[1780457438370,57.38,66116.92,0.0,-0.98995,1e-05,1.65408]
[1780457439376,57.41,66119.93,0.0,-0.98989,1e-05,1.66182]
[1780457440384,57.41,66125.28,0.0,-0.98985,1e-05,1.6678]
[1780457442400,57.41,66132.36,0.0,-0.9898,1e-05,1.67574]
[1780457443406,57.41,66125.87,0.0,-0.98985,1e-05,1.66847]
[1780457444413,57.41,66125.66,0.0,-0.98985,1e-05,1.66825]
[1780457445343,57.41,66125.66,0.0,-0.98985,1e-05,1.66825]
[1780457445420,57.41,66120.67,0.0,-0.98989,1e-05,1.66269]
[1780457446427,57.41,66112.24,0.0,-0.98995,1e-05,1.65333]
[1780457447434,57.41,66108.03,0.0,-0.98998,1e-05,1.64869]
[1780457448441,57.41,66111.72,0.0,-0.98996,1e-05,1.65282]
[1780457449330,57.41,66111.72,0.0,-0.98996,1e-05,1.65282]
[1780457449448,57.41,66116.07,0.0,-0.98992,1e-05,1.65769]
[1780457450455,57.41,66120.9,0.0,-0.98989,1e-05,1.6631]
[1780457452469,57.41,66123.05,0.0,-0.98987,1e-05,1.66555]
[1780457457505,57.41,66124.19,0.0,-0.98986,1e-05,1.6669]
[1780457460529,57.41,66128.43,0.0,-0.98983,1e-05,1.67169]
[1780457461538,57.41,66131.46,0.0,-0.9898,1e-05,1.67509]
[1780457462543,57.41,66135.25,0.0,-0.98977,1e-05,1.67935]
[1780457463550,57.41,66139.52,0.0,-0.98974,1e-05,1.68415]
[1780457464557,57.41,66146.1,0.0,-0.98969,1e-05,1.69156]
[1780457466571,57.42,66152.01,0.0,-0.98964,1e-05,1.69969]
[1780457468585,57.42,66157.17,0.0,-0.9896,1e-05,1.70547]
[1780457469599,57.42,66164.7,0.0,-0.98954,1e-05,1.71399]
[1780457470602,57.42,66167.65,0.0,-0.98951,1e-05,1.71731]
[1780457471609,57.42,66169.72,0.0,-0.98949,1e-05,1.72036]
[1780457473623,57.43,66176.68,0.0,-0.98943,1e-05,1.72969]
[1780457474630,57.43,66180.51,0.0,-0.9894,1e-05,1.73401]
[1780457476644,57.43,66178.88,0.0,-0.98941,1e-05,1.73193]
[1780457478658,57.43,66172.9,0.0,-0.98946,1e-05,1.72486]
[1780457480259,57.43,66172.9,0.0,-0.98946,1e-05,1.72486]
[1780457480470,57.43,66172.9,0.0,-0.98946,1e-05,1.72486]
[1780457480543,57.43,66172.28,0.0,-0.98947,1e-05,1.72396]
[1780457481679,57.43,66169.09,0.0,-0.98949,1e-05,1.72022]
[1780457483055,57.43,66169.09,0.0,-0.98949,1e-05,1.72022]
[1780457483468,57.43,66169.09,0.0,-0.98949,1e-05,1.72022]
[1780457483693,57.43,66166.0,0.0,-0.98952,1e-05,1.71653]
[1780457485720,57.42,66152.53,0.0,-0.98963,1e-05,1.70105]
[1780457487736,57.43,66153.2,0.0,-0.98962,1e-05,1.70247]
[1780457488743,57.43,66156.12,0.0,-0.98959,1e-05,1.70615]
[1780457490757,57.44,66160.22,0.0,-0.98955,1e-05,1.71153]
[1780457491764,57.44,66162.61,0.0,-0.98954,1e-05,1.7134]
[1780457496800,57.44,66157.19,0.0,-0.98958,1e-05,1.70729]
[1780457497807,57.44,66154.11,0.0,-0.98961,1e-05,1.70374]
[1780457502842,57.44,66151.25,0.0,-0.98963,1e-05,1.70025]
[1780457503849,57.44,66142.38,0.0,-0.9897,1e-05,1.69018]
[1780457504860,57.44,66141.46,0.0,-0.98971,1e-05,1.68912]
[1780457505867,57.44,66113.28,0.0,-0.98992,1e-05,1.65756]
[1780457507212,57.44,66113.28,0.0,-0.98992,1e-05,1.65756]
[1780457507271,57.44,66109.88,0.0,-0.98995,1e-05,1.65382]
[1780457507881,57.44,66098.74,0.0,-0.99003,1e-05,1.64155]
[1780457508895,57.44,66091.89,0.0,-0.99008,1e-05,1.63408]
[1780457509896,57.44,66094.06,0.0,-0.99006,1e-05,1.63653]
[1780457511189,57.44,66094.06,0.0,-0.99006,1e-05,1.63653]
[1780457511200,57.44,66097.44,0.0,-0.99004,1e-05,1.64032]
[1780457511910,57.44,66100.32,0.0,-0.99002,1e-05,1.64356]
[1780457516945,57.44,66099.02,0.0,-0.99002,1e-05,1.64242]
[1780457517952,57.44,66093.12,0.0,-0.99007,1e-05,1.63599]
[1780457518959,57.44,66083.36,0.0,-0.99014,1e-05,1.62536]
[1780457519966,57.44,66076.82,0.0,-0.99019,1e-05,1.61831]
[1780457520980,57.44,66085.48,0.0,-0.99012,1e-05,1.62787]
[1780457521981,57.44,66097.68,0.0,-0.99003,1e-05,1.64135]
[1780457522997,57.49,66097.8,0.0,-0.98998,1e-05,1.6494]
[1780457525009,57.54,66090.91,0.0,-0.98997,1e-05,1.64957]
[1780457526016,57.54,66083.41,0.0,-0.99003,1e-05,1.64135]
[1780457527023,57.54,66086.73,0.0,-0.99,1e-05,1.64506]
[1780457528013,57.54,66086.73,0.0,-0.99,1e-05,1.64506]
[1780457528219,57.54,66086.73,0.0,-0.99,1e-05,1.64506]
[1780457530044,57.59,66094.33,0.0,-0.98989,1e-05,1.66133]
[1780457531051,57.59,66100.15,0.0,-0.98985,1e-05,1.66782]
[1780457532058,57.59,66101.71,0.0,-0.98984,1e-05,1.66957]
[1780457536622,57.6,66102.18,0.0,-0.98983,1e-05,1.67084]
[1780457536719,57.6,66102.37,0.0,-0.98983,1e-05,1.67106]
[1780457537092,57.6,66103.0,0.0,-0.98982,1e-05,1.67176]
[1780457538100,57.6,66099.04,0.0,-0.98985,1e-05,1.66735]
[1780457539107,57.6,66095.74,0.0,-0.98988,1e-05,1.66368]
[1780457540114,57.6,66083.5,0.0,-0.98997,1e-05,1.65014]
[1780457541121,57.6,66077.21,0.0,-0.99001,1e-05,1.64325]
[1780457542128,57.6,66087.63,0.0,-0.98994,1e-05,1.65479]
[1780457543135,57.6,66091.47,0.0,-0.98991,1e-05,1.65908]
[1780457544142,57.6,66088.71,0.0,-0.98992,1e-05,1.65678]
[1780457546483,57.6,66086.49,0.0,-0.98994,1e-05,1.65435]
[1780457546564,57.6,66086.49,0.0,-0.98994,1e-05,1.65435]
[1780457547181,57.6,66068.89,0.0,-0.99007,1e-05,1.63503]
[1780457547756,57.6,66068.89,0.0,-0.99007,1e-05,1.63503]
[1780457548186,57.6,66041.28,0.0,-0.99027,1e-05,1.60507]
[1780457549186,57.6,66037.33,0.0,-0.9903,1e-05,1.60092]
[1780457550193,57.61,66029.57,0.0,-0.99036,1e-05,1.5931]
[1780457550707,57.61,66029.57,0.0,-0.99036,1e-05,1.5931]
[1780457551200,57.61,66026.57,0.0,-0.99038,1e-05,1.58888]
[1780457554222,57.61,66020.5,0.0,-0.99042,1e-05,1.58268]
[1780457555228,57.61,66015.57,0.0,-0.99046,1e-05,1.57772]
[1780457557242,57.67,66012.79,0.0,-0.99042,1e-05,1.58368]
[1780457560264,57.83,66009.87,0.0,-0.99026,1e-05,1.60609]
[1780457563285,57.94,66013.04,0.0,-0.99012,1e-05,1.62663]
[1780457568320,57.95,66010.94,0.0,-0.99013,1e-05,1.62541]
[1780457571341,57.95,66011.75,0.0,-0.99012,1e-05,1.62642]
[1780457571468,57.95,66011.75,0.0,-0.99012,1e-05,1.62642]
[1780457573355,57.95,66008.69,0.0,-0.99014,1e-05,1.62329]
[1780457574362,57.95,66002.57,0.0,-0.99019,1e-05,1.61674]
[1780457575369,57.96,66003.77,0.0,-0.99017,1e-05,1.61882]
[1780457579397,57.97,66000.97,0.0,-0.99018,1e-05,1.61743]
[1780457582418,57.98,65993.39,0.0,-0.99023,1e-05,1.61019]
[1780457585390,58.03,65995.03,0.0,-0.99015,1e-05,1.6209]
[1780457585595,58.08,66000.58,0.0,-0.99006,1e-05,1.63484]
[1780457586549,58.08,66000.58,0.0,-0.99006,1e-05,1.63484]
[1780457586655,58.08,66003.7,0.0,-0.99004,1e-05,1.63828]
[1780457587464,58.08,66011.58,0.0,-0.98998,1e-05,1.64691]
[1780457588471,58.08,66016.81,0.0,-0.98994,1e-05,1.65266]
[1780457589478,58.13,66020.42,0.0,-0.98986,1e-05,1.66403]
[1780457590488,58.18,66026.2,0.0,-0.98976,1e-05,1.67763]
[1780457591244,58.18,66026.2,0.0,-0.98976,1e-05,1.67763]
[1780457591495,58.18,66032.99,0.0,-0.98971,1e-05,1.68514]
[1780457592502,58.18,66034.5,0.0,-0.9897,1e-05,1.68676]
[1780457594516,58.18,66041.48,0.0,-0.98964,1e-05,1.69519]
[1780457595019,58.18,66041.48,0.0,-0.98964,1e-05,1.69519]
[1780457595523,58.19,66044.48,0.0,-0.98962,1e-05,1.69922]
[1780457597537,58.19,66048.99,0.0,-0.98958,1e-05,1.70486]
[1780457598544,58.19,66055.12,0.0,-0.98953,1e-05,1.71167]
[1780457599551,58.19,66054.44,0.0,-0.98954,1e-05,1.71081]
[1780457601569,58.27,66059.3,0.0,-0.98941,1e-05,1.72908]
[1780457602584,58.27,66064.44,0.0,-0.98937,1e-05,1.73479]
[1780457604414,58.27,66064.25,0.0,-0.98937,1e-05,1.73443]
[1780457604595,58.27,66061.21,0.0,-0.98939,1e-05,1.73158]
[1780457606609,58.27,66051.05,0.0,-0.98947,1e-05,1.72055]
[1780457607383,58.27,66051.05,0.0,-0.98947,1e-05,1.72055]
[1780457607616,58.27,66047.54,0.0,-0.9895,1e-05,1.71647]
[1780457609472,58.27,66047.39,0.0,-0.9895,1e-05,1.7166]
[1780457610637,58.27,66052.87,0.0,-0.98945,1e-05,1.72298]
[1780457611644,58.27,66058.66,0.0,-0.98941,1e-05,1.72821]
[1780457612682,58.28,66070.99,0.0,-0.98931,1e-05,1.74285]
[1780457613667,58.28,66065.09,0.0,-0.98936,1e-05,1.73599]
[1780457614675,58.28,66060.21,0.0,-0.98939,1e-05,1.73104]
[1780457615621,58.28,66060.21,0.0,-0.98939,1e-05,1.73104]
[1780457615682,58.28,66059.68,0.0,-0.98939,1e-05,1.73104]
[1780457615986,58.28,66059.68,0.0,-0.98939,1e-05,1.73104]
[1780457616667,58.28,66059.68,0.0,-0.98939,1e-05,1.73104]
[1780457616689,58.28,66054.06,0.0,-0.98944,1e-05,1.72454]
[1780457617707,58.28,66048.85,0.0,-0.98948,1e-05,1.71851]
[1780457618708,58.28,65990.23,0.0,-0.98993,1e-05,1.65323]
[1780457619451,58.28,65990.23,0.0,-0.98993,1e-05,1.65323]
[1780457619714,58.28,65974.31,0.0,-0.99005,1e-05,1.63577]
[1780457620721,58.28,65978.83,0.0,-0.99001,1e-05,1.64068]
[1780457621730,58.28,65977.46,0.0,-0.99002,1e-05,1.63962]
[1780457621893,58.28,65977.46,0.0,-0.99002,1e-05,1.63962]
[1780457623974,58.29,65976.27,0.0,-0.99002,1e-05,1.63918]
[1780457624752,58.29,65979.1,0.0,-0.99,1e-05,1.64228]
[1780457625761,58.29,65976.18,0.0,-0.99002,1e-05,1.63912]
[1780457627981,58.29,65978.7,0.0,-0.99,1e-05,1.64188]
[1780457628780,58.29,65991.8,0.0,-0.98991,1e-05,1.65622]
[1780457630807,58.29,65985.48,0.0,-0.98995,1e-05,1.65005]
[1780457631809,58.3,65975.58,0.0,-0.99002,1e-05,1.63998]
[1780457632838,58.3,65975.58,0.0,-0.99002,1e-05,1.63998]
[1780457632930,58.3,65965.78,0.0,-0.99009,1e-05,1.62936]
[1780457633823,58.3,65966.48,0.0,-0.99008,1e-05,1.63013]
[1780457635703,58.3,65966.48,0.0,-0.99008,1e-05,1.63013]
[1780457634830,58.3,65964.57,0.0,-0.9901,1e-05,1.62811]
[1780457636015,58.3,65964.57,0.0,-0.9901,1e-05,1.62811]
[1780457636118,58.3,65969.54,0.0,-0.99006,1e-05,1.63429]
[1780457636844,58.3,65974.86,0.0,-0.99002,1e-05,1.64007]
[1780457637851,58.31,65968.17,0.0,-0.99006,1e-05,1.63356]
[1780457639749,58.31,65968.17,0.0,-0.99006,1e-05,1.63356]
[1780457641975,58.32,65965.83,0.0,-0.99007,1e-05,1.63256]
[1780457642007,58.32,65971.41,0.0,-0.99003,1e-05,1.63867]
[1780457643981,58.32,65969.92,0.0,-0.99004,1e-05,1.63705]
[1780457644079,58.33,65966.86,0.0,-0.99005,1e-05,1.63458]
[1780457644905,58.33,65969.43,0.0,-0.99003,1e-05,1.63737]
[1780457645972,58.33,65969.43,0.0,-0.99003,1e-05,1.63737]
[1780457646054,58.33,65972.0,0.0,-0.99001,1e-05,1.64101]
[1780457646919,58.33,65968.81,0.0,-0.99003,1e-05,1.63755]
[1780457648933,58.34,65965.61,0.0,-0.99005,1e-05,1.63533]
[1780457649939,58.34,65970.59,0.0,-0.99001,1e-05,1.64117]
[1780457650947,58.34,65975.03,0.0,-0.98997,1e-05,1.64642]
[1780457652961,58.35,65966.17,0.0,-0.99003,1e-05,1.6376]
[1780457653969,58.35,65966.46,0.0,-0.99003,1e-05,1.63834]
[1780457655982,58.36,65961.97,0.0,-0.99005,1e-05,1.63432]
[1780457656990,58.36,65959.38,0.0,-0.99007,1e-05,1.63194]
[1780457662017,58.38,65958.98,0.0,-0.99006,1e-05,1.63389]
[1780457664044,58.39,65962.3,0.0,-0.99002,1e-05,1.63975]
[1780457665051,58.39,65967.39,0.0,-0.98998,1e-05,1.6453]
[1780457666066,58.39,65976.1,0.0,-0.98991,1e-05,1.65554]
[1780457667065,58.4,65979.08,0.0,-0.98988,1e-05,1.65952]
[1780457668072,58.4,65975.75,0.0,-0.98991,1e-05,1.65588]
[1780457669079,58.41,65972.61,0.0,-0.98992,1e-05,1.65388]
[1780457670086,58.41,65976.3,0.0,-0.98989,1e-05,1.65864]
[1780457672100,58.42,65980.12,0.0,-0.98986,1e-05,1.66234]
[1780457674114,58.42,65989.2,0.0,-0.98979,1e-05,1.67301]
[1780457675121,58.43,65993.1,0.0,-0.98975,1e-05,1.67801]
[1780457676128,58.43,65998.71,0.0,-0.98971,1e-05,1.6849]
[1780457677135,58.44,66005.11,0.0,-0.98965,1e-05,1.69269]
[1780457678149,58.44,65999.32,0.0,-0.98969,1e-05,1.68692]
[1780457679156,58.44,65986.63,0.0,-0.98978,1e-05,1.67355]
[1780457680163,58.45,65985.09,0.0,-0.98979,1e-05,1.67221]
[1780457681170,58.45,65987.82,0.0,-0.98977,1e-05,1.67592]
[1780457682177,58.49,65991.27,0.0,-0.98969,1e-05,1.68658]
[1780457683278,58.49,65991.27,0.0,-0.98969,1e-05,1.68658]
[1780457683363,58.5,65975.28,0.0,-0.98981,1e-05,1.6696]
[1780457684191,58.5,65959.84,0.0,-0.98992,1e-05,1.65338]
[1780457685233,58.5,65944.24,0.0,-0.99003,1e-05,1.63682]
[1780457686629,58.5,65944.24,0.0,-0.99003,1e-05,1.63682]
[1780457686655,58.51,65945.26,0.0,-0.99002,1e-05,1.63835]
[1780457687229,58.51,65939.93,0.0,-0.99006,1e-05,1.63333]
[1780457688728,58.51,65939.93,0.0,-0.99006,1e-05,1.63333]
[1780457688771,58.52,65937.26,0.0,-0.99007,1e-05,1.6312]
[1780457690250,58.52,65940.78,0.0,-0.99004,1e-05,1.63578]
[1780457691753,58.52,65935.92,0.0,-0.99008,1e-05,1.63055]
[1780457693274,58.53,65945.6,0.0,-0.99,1e-05,1.6422]
[1780457694281,58.53,65949.27,0.0,-0.98996,1e-05,1.64692]
[1780457697302,58.55,65954.68,0.0,-0.98991,1e-05,1.655]
[1780457701330,58.56,65969.87,0.0,-0.98978,1e-05,1.67418]
[1780457702361,58.57,65969.0,0.0,-0.98978,1e-05,1.67391]
[1780457703352,58.57,65958.53,0.0,-0.98985,1e-05,1.6631]
[1780457704359,58.58,65956.05,0.0,-0.98987,1e-05,1.66109]
[1780457707416,58.58,65945.99,0.0,-0.98994,1e-05,1.65083]
[1780457708400,58.59,65935.36,0.0,-0.99001,1e-05,1.63968]
[1780457709407,58.59,65933.35,0.0,-0.99002,1e-05,1.63792]
[1780457714444,58.6,65932.63,0.0,-0.99001,1e-05,1.63977]
[1780457716458,58.61,65930.1,0.0,-0.99002,1e-05,1.63818]
[1780457719850,58.62,65929.41,0.0,-0.99002,1e-05,1.63825]
[1780457719479,58.62,65934.97,0.0,-0.98998,1e-05,1.64428]
[1780457720501,58.62,65937.75,0.0,-0.98996,1e-05,1.6477]
[1780457723203,58.63,65938.88,0.0,-0.98994,1e-05,1.65037]
[1780457723513,58.63,65950.87,0.0,-0.98985,1e-05,1.66383]
[1780457724520,58.63,65971.09,0.0,-0.98969,1e-05,1.68645]
[1780457725060,58.63,65971.09,0.0,-0.98969,1e-05,1.68645]
[1780457725529,58.64,65985.94,0.0,-0.98957,1e-05,1.70361]
[1780457726537,58.64,65987.03,0.0,-0.98956,1e-05,1.70546]
[1780457728026,58.65,65986.54,0.0,-0.98956,1e-05,1.70554]
[1780457729558,58.65,65989.49,0.0,-0.98953,1e-05,1.7101]
[1780457730225,58.65,65989.49,0.0,-0.98953,1e-05,1.7101]
[1780457730565,58.66,65994.74,0.0,-0.98948,1e-05,1.7166]
[1780457732579,58.66,65990.52,0.0,-0.98952,1e-05,1.71156]
[1780457737615,58.67,65997.65,0.0,-0.98945,1e-05,1.72098]
[1780457738625,58.67,66003.26,0.0,-0.98941,1e-05,1.72756]
[1780457739633,58.68,66006.02,0.0,-0.98938,1e-05,1.73093]
[1780457741647,58.68,66000.81,0.0,-0.98942,1e-05,1.72556]
[1780457742653,58.68,65997.43,0.0,-0.98944,1e-05,1.72202]
[1780457745676,58.69,65995.23,0.0,-0.98946,1e-05,1.72036]
[1780457747695,58.69,65979.4,0.0,-0.98957,1e-05,1.70319]
[1780457748354,58.69,65979.4,0.0,-0.98957,1e-05,1.70319]
[1780457748702,58.69,65963.08,0.0,-0.9897,1e-05,1.68538]
[1780457749709,58.69,65960.37,0.0,-0.98971,1e-05,1.68272]
[1780457750717,58.7,65985.22,0.0,-0.98952,1e-05,1.71065]
[1780457751723,58.7,65998.2,0.0,-0.98942,1e-05,1.7255]
[1780457752370,58.7,65998.2,0.0,-0.98942,1e-05,1.7255]
[1780457752731,58.7,66004.48,0.0,-0.98937,1e-05,1.73285]
[1780457753738,58.7,66004.15,0.0,-0.98937,1e-05,1.73273]
[1780457754476,58.7,66004.15,0.0,-0.98937,1e-05,1.73273]
[1780457756871,58.71,66013.91,0.0,-0.98928,1e-05,1.74555]
[1780457757776,58.71,66023.94,0.0,-0.9892,1e-05,1.75697]
[1780457758788,58.71,66035.07,0.0,-0.98911,1e-05,1.77031]
[1780457759811,58.71,66039.77,0.0,-0.98907,1e-05,1.77571]
[1780457760819,58.72,66045.3,0.0,-0.98903,1e-05,1.78264]
[1780457761826,58.72,66048.35,0.0,-0.989,1e-05,1.78669]
[1780457763880,58.73,66046.47,0.0,-0.98901,1e-05,1.78552]
[1780457765893,58.73,66050.22,0.0,-0.98897,1e-05,1.79094]
[1780457766904,58.74,66043.73,0.0,-0.98901,1e-05,1.78436]
[1780457767914,58.74,66028.94,0.0,-0.98913,1e-05,1.76782]
[1780457768922,58.75,66035.49,0.0,-0.98907,1e-05,1.77585]
[1780457769929,58.75,66039.67,0.0,-0.98903,1e-05,1.7812]
[1780457770936,58.75,66036.5,0.0,-0.98906,1e-05,1.77773]
[1780457772958,58.76,66031.96,0.0,-0.98909,1e-05,1.77353]
[1780457775979,58.76,66038.79,0.0,-0.98903,1e-05,1.78228]
[1780457776986,58.76,66042.72,0.0,-0.98899,1e-05,1.787]
[1780457777993,58.77,66042.8,0.0,-0.98899,1e-05,1.7876]
[1780457780044,58.77,66049.39,0.0,-0.98893,1e-05,1.79624]
[1780457782026,58.78,66041.16,0.0,-0.98899,1e-05,1.78735]
[1780457783036,58.78,66028.94,0.0,-0.98909,1e-05,1.77374]
[1780457784168,58.78,66020.9,0.0,-0.98915,1e-05,1.76426]
[1780457785050,58.78,66032.05,0.0,-0.98906,1e-05,1.77682]
[1780457786057,58.78,66034.61,0.0,-0.98904,1e-05,1.78014]
[1780457789535,58.78,66032.27,0.0,-0.98906,1e-05,1.77771]
[1780457789722,58.78,66032.27,0.0,-0.98906,1e-05,1.77771]
[1780457790059,58.78,66031.39,0.0,-0.98906,1e-05,1.77687]
[1780457790222,58.78,66031.39,0.0,-0.98906,1e-05,1.77687]
[1780457790323,58.78,66030.26,0.0,-0.98907,1e-05,1.77533]
[1780457793106,58.78,66025.04,0.0,-0.98912,1e-05,1.76856]
[1780457796130,58.78,66014.21,0.0,-0.98921,1e-05,1.75572]
[1780457797141,58.78,66014.26,0.0,-0.98921,1e-05,1.75535]
[1780457799152,58.78,66017.87,0.0,-0.98918,1e-05,1.76023]
[1780457800159,58.78,66021.16,0.0,-0.98915,1e-05,1.76377]
[1780457803180,58.79,66017.42,0.0,-0.98918,1e-05,1.76035]
[1780457804187,58.78,66010.53,0.0,-0.98923,1e-05,1.75228]
[1780457805195,58.78,66004.64,0.0,-0.98928,1e-05,1.74559]
[1780457806202,58.79,66000.85,0.0,-0.9893,1e-05,1.74174]
[1780457808236,58.79,65991.6,0.0,-0.98938,1e-05,1.73111]
[1780457809355,58.79,65991.6,0.0,-0.98938,1e-05,1.73111]
[1780457809469,58.79,65971.24,0.0,-0.98953,1e-05,1.70885]
[1780457810240,58.79,65964.07,0.0,-0.98958,1e-05,1.7014]
[1780457812000,58.79,65964.07,0.0,-0.98958,1e-05,1.7014]
[1780457812045,58.79,65963.13,0.0,-0.98959,1e-05,1.70025]
[1780457813976,58.79,65965.01,0.0,-0.98957,1e-05,1.70264]
[1780457816285,58.79,65968.66,0.0,-0.98955,1e-05,1.70626]
[1780457817292,58.79,65976.08,0.0,-0.98949,1e-05,1.71442]
[1780457818299,58.79,65979.05,0.0,-0.98947,1e-05,1.71836]
[1780457822327,58.79,65986.05,0.0,-0.98942,1e-05,1.72565]
[1780457824690,58.79,65993.46,0.0,-0.98936,1e-05,1.73369]
[1780457825390,58.79,66006.82,0.0,-0.98926,1e-05,1.74865]
[1780457826397,58.79,66007.52,0.0,-0.98925,1e-05,1.75001]
[1780457831432,58.79,66016.6,0.0,-0.98918,1e-05,1.76012]
[1780457832438,58.79,66021.21,0.0,-0.98914,1e-05,1.76517]
[1780457835460,58.79,66028.38,0.0,-0.98909,1e-05,1.77347]
[1780457837474,58.79,66040.47,0.0,-0.98899,1e-05,1.78768]
[1780457838481,58.79,66035.21,0.0,-0.98903,1e-05,1.7821]
[1780457839488,58.8,66030.08,0.0,-0.98906,1e-05,1.7767]
[1780457841503,58.8,66018.83,0.0,-0.98915,1e-05,1.76414]
[1780457842513,58.8,66006.79,0.0,-0.98925,1e-05,1.75019]
[1780457843517,58.8,66007.78,0.0,-0.98924,1e-05,1.75153]
[1780457844542,58.8,66011.09,0.0,-0.98921,1e-05,1.75586]
[1780457847573,58.83,66014.99,0.0,-0.98914,1e-05,1.76532]
[1780457848583,58.83,66019.34,0.0,-0.98911,1e-05,1.77008]
[1780457849590,58.83,66005.99,0.0,-0.98921,1e-05,1.75459]
[1780457850597,58.83,66000.87,0.0,-0.98925,1e-05,1.74932]
[1780457852611,58.84,65999.86,0.0,-0.98926,1e-05,1.74773]
[1780457853434,58.84,65999.86,0.0,-0.98926,1e-05,1.74773]
[1780457853470,58.84,65999.86,0.0,-0.98926,1e-05,1.74773]
[1780457853989,58.84,65999.86,0.0,-0.98926,1e-05,1.74773]
[1780457854091,58.84,65999.71,0.0,-0.98926,1e-05,1.74737]
[1780457854219,58.84,65999.71,0.0,-0.98926,1e-05,1.74737]
[1780457857650,58.83,65993.35,0.0,-0.98932,1e-05,1.73939]
[1780457858656,58.83,65984.18,0.0,-0.98939,1e-05,1.72887]
[1780457859663,58.83,65983.1,0.0,-0.9894,1e-05,1.72791]
[1780457864699,58.84,65982.86,0.0,-0.98939,1e-05,1.72876]
[1780457867309,58.84,65980.56,0.0,-0.98941,1e-05,1.72661]
[1780457867469,58.84,65980.56,0.0,-0.98941,1e-05,1.72661]
[1780457872755,58.84,65980.32,0.0,-0.98941,1e-05,1.72543]
[1780457873761,58.84,65986.68,0.0,-0.98937,1e-05,1.73244]
[1780457874769,58.84,65991.64,0.0,-0.98933,1e-05,1.73787]
[1780457875783,58.84,65999.89,0.0,-0.98926,1e-05,1.74721]
[1780457876791,58.84,65985.52,0.0,-0.98937,1e-05,1.73176]
[1780457877800,58.84,65983.47,0.0,-0.98938,1e-05,1.7297]
[1780457879814,58.85,65980.32,0.0,-0.9894,1e-05,1.727]
[1780457880827,58.85,65980.32,0.0,-0.9894,1e-05,1.727]
[1780457880971,58.85,65980.32,0.0,-0.9894,1e-05,1.727]
[1780457881369,58.85,65980.54,0.0,-0.9894,1e-05,1.7271]
[1780457881472,58.85,65980.54,0.0,-0.9894,1e-05,1.7271]
[1780457881828,58.85,65981.02,0.0,-0.9894,1e-05,1.72748]
[1780457882835,58.84,65970.77,0.0,-0.98948,1e-05,1.71583]
[1780457883842,58.84,65961.43,0.0,-0.98955,1e-05,1.70528]
[1780457884849,58.84,65959.22,0.0,-0.98957,1e-05,1.70271]
[1780457885856,58.85,65956.31,0.0,-0.98959,1e-05,1.69978]
[1780457888877,58.84,65950.39,0.0,-0.98964,1e-05,1.69291]
[1780457889884,58.84,65947.62,0.0,-0.98966,1e-05,1.68975]
[1780457890891,58.84,65944.08,0.0,-0.98969,1e-05,1.68576]
[1780457892906,58.84,65948.78,0.0,-0.98965,1e-05,1.69078]
[1780457894130,58.84,65961.63,0.0,-0.98956,1e-05,1.70494]
[1780457894924,58.84,65961.84,0.0,-0.98955,1e-05,1.70581]
[1780457896023,58.84,65961.84,0.0,-0.98955,1e-05,1.70581]
[1780457896173,58.85,65948.75,0.0,-0.98964,1e-05,1.69191]
[1780457896961,58.85,65919.9,0.0,-0.98986,1e-05,1.66015]
[1780457897967,58.89,65919.02,0.0,-0.98982,1e-05,1.66611]
[1780457899789,58.89,65919.17,0.0,-0.98982,1e-05,1.66622]
[1780457903002,58.91,65924.76,0.0,-0.98976,1e-05,1.67506]
[1780457904020,58.95,65931.93,0.0,-0.98966,1e-05,1.68959]
[1780457905020,58.99,65945.18,0.0,-0.98951,1e-05,1.71068]
[1780457905218,58.99,65945.18,0.0,-0.98951,1e-05,1.71068]
[1780457906032,59.0,65965.99,0.0,-0.98935,1e-05,1.73458]
[1780457907037,59.0,65965.32,0.0,-0.98935,1e-05,1.73441]
[1780457908044,59.0,65962.16,0.0,-0.98937,1e-05,1.73142]
[1780457908656,59.0,65962.16,0.0,-0.98937,1e-05,1.73142]
[1780457909051,59.01,65966.33,0.0,-0.98933,1e-05,1.73668]
[1780457911066,59.01,65962.79,0.0,-0.98936,1e-05,1.73195]
[1780457913079,59.01,65973.23,0.0,-0.98928,1e-05,1.7441]
[1780457914086,59.05,65976.09,0.0,-0.98922,1e-05,1.75302]
[1780457915093,59.05,65974.22,0.0,-0.98923,1e-05,1.75144]
[1780457918114,59.06,65977.12,0.0,-0.9892,1e-05,1.75559]
[1780457921135,59.05,65974.57,0.0,-0.98922,1e-05,1.75203]
[1780457925385,59.05,65976.32,0.0,-0.98922,1e-05,1.75316]
[1780457925469,59.05,65976.32,0.0,-0.98922,1e-05,1.75316]
[1780457925757,59.05,65976.32,0.0,-0.98922,1e-05,1.75316]
[1780457925972,59.05,65976.32,0.0,-0.98922,1e-05,1.75316]
[1780457926073,59.05,65976.32,0.0,-0.98922,1e-05,1.75294]
[1780457928188,59.04,65972.65,0.0,-0.98925,1e-05,1.74835]
[1780457930200,59.04,65982.51,0.0,-0.98918,1e-05,1.75911]
[1780457932214,59.04,65977.21,0.0,-0.98922,1e-05,1.7534]
[1780457933229,59.04,65971.1,0.0,-0.98926,1e-05,1.74625]
[1780457935237,59.04,65966.57,0.0,-0.9893,1e-05,1.74113]
[1780457936243,59.04,65963.31,0.0,-0.98933,1e-05,1.73726]
[1780457938258,59.04,65958.59,0.0,-0.98937,1e-05,1.73157]
[1780457940272,59.03,65962.22,0.0,-0.98934,1e-05,1.73529]
[1780457941279,59.03,65969.87,0.0,-0.98928,1e-05,1.74374]
[1780457943293,59.04,65971.09,0.0,-0.98927,1e-05,1.74548]
[1780457945307,59.03,65966.06,0.0,-0.98931,1e-05,1.7394]
[1780457946314,59.03,65962.26,0.0,-0.98934,1e-05,1.73492]
[1780457947603,59.03,65958.83,0.0,-0.98937,1e-05,1.73088]
[1780457948525,59.03,65939.61,0.0,-0.98952,1e-05,1.7094]
[1780457949371,59.03,65930.03,0.0,-0.98959,1e-05,1.69901]
[1780457950378,59.03,65929.1,0.0,-0.9896,1e-05,1.69813]
[1780457951385,59.04,65933.62,0.0,-0.98956,1e-05,1.70343]
[1780457952392,59.03,65938.83,0.0,-0.98952,1e-05,1.70909]
[1780457953399,59.03,65932.73,0.0,-0.98957,1e-05,1.70218]
[1780457954406,59.03,65930.32,0.0,-0.98959,1e-05,1.69939]
[1780457959441,59.03,65924.18,0.0,-0.98964,1e-05,1.69202]
[1780457963443,59.03,65923.03,0.0,-0.98965,1e-05,1.69044]
[1780457963469,59.03,65919.34,0.0,-0.98968,1e-05,1.68627]
[1780457964481,59.03,65922.13,0.0,-0.98966,1e-05,1.68925]
[1780457965488,59.03,65932.01,0.0,-0.98958,1e-05,1.7008]
[1780457966896,59.03,65932.01,0.0,-0.98958,1e-05,1.7008]
[1780457966985,59.03,65929.21,0.0,-0.98959,1e-05,1.69832]
[1780457967510,59.04,65923.73,0.0,-0.98963,1e-05,1.69289]
[1780457968516,59.04,65920.63,0.0,-0.98966,1e-05,1.68936]
[1780457969521,59.04,65916.9,0.0,-0.98968,1e-05,1.68515]
[1780457970549,59.04,65911.16,0.0,-0.98973,1e-05,1.67876]
[1780457971947,59.04,65911.16,0.0,-0.98973,1e-05,1.67876]
[1780457971969,59.04,65908.31,0.0,-0.98976,1e-05,1.67437]
[1780457972549,59.04,65914.72,0.0,-0.98971,1e-05,1.68172]
[1780457973555,59.04,65919.97,0.0,-0.98967,1e-05,1.6874]
[1780457974530,59.04,65919.97,0.0,-0.98967,1e-05,1.6874]
[1780457974563,59.04,65927.64,0.0,-0.98961,1e-05,1.69576]
[1780457976176,59.04,65927.64,0.0,-0.98961,1e-05,1.69576]
[1780457976227,59.04,65927.65,0.0,-0.9896,1e-05,1.69702]
[1780457976588,59.04,65919.38,0.0,-0.98966,1e-05,1.6879]
[1780457977595,59.04,65913.9,0.0,-0.98971,1e-05,1.68178]
[1780457979715,59.05,65912.44,0.0,-0.98971,1e-05,1.68082]
[1780457980616,59.05,65909.4,0.0,-0.98973,1e-05,1.67772]
[1780457983637,59.05,65915.56,0.0,-0.98968,1e-05,1.68504]
[1780457984644,59.09,65909.67,0.0,-0.98968,1e-05,1.68493]
[1780457986223,59.09,65909.67,0.0,-0.98968,1e-05,1.68493]
[1780457986323,59.1,65913.05,0.0,-0.98965,1e-05,1.68992]
[1780457986658,59.1,65918.52,0.0,-0.98961,1e-05,1.69595]
[1780457987665,59.11,65918.39,0.0,-0.9896,1e-05,1.69643]
[1780457988672,59.11,65920.93,0.0,-0.98958,1e-05,1.69985]
[1780457990280,59.11,65920.93,0.0,-0.98958,1e-05,1.69985]
[1780457990295,59.12,65945.32,0.0,-0.98939,1e-05,1.72818]
[1780457990689,59.12,65949.77,0.0,-0.98935,1e-05,1.73317]
[1780457995726,59.13,65947.93,0.0,-0.98935,1e-05,1.7339]
[1780457998748,59.15,65943.78,0.0,-0.98936,1e-05,1.7313]
[1780457999753,59.15,65939.8,0.0,-0.98939,1e-05,1.7274]
[1780458000763,59.15,65927.19,0.0,-0.98948,1e-05,1.71389]
[1780458001782,59.19,65920.8,0.0,-0.98949,1e-05,1.7126]
[1780458002784,59.19,65923.51,0.0,-0.98947,1e-05,1.71587]
[1780458003791,59.19,65927.5,0.0,-0.98944,1e-05,1.72056]
[1780458005816,59.2,65923.65,0.0,-0.98946,1e-05,1.71668]
[1780458006827,59.2,65917.87,0.0,-0.9895,1e-05,1.71083]
[1780458007834,59.2,65917.51,0.0,-0.9895,1e-05,1.71102]
[1780458010001,59.21,65919.95,0.0,-0.98948,1e-05,1.71433]
[1780458010869,59.21,65952.77,0.0,-0.98922,1e-05,1.75171]
[1780458011874,59.25,65948.39,0.0,-0.98921,1e-05,1.75256]
[1780458012883,59.25,65951.19,0.0,-0.98919,1e-05,1.75625]
[1780458014077,59.25,65951.19,0.0,-0.98919,1e-05,1.75625]
[1780458014103,59.25,65968.45,0.0,-0.98905,1e-05,1.77641]
[1780458014901,59.26,65980.53,0.0,-0.98895,1e-05,1.7904]
[1780458015916,59.26,65977.42,0.0,-0.98898,1e-05,1.78694]
[1780458017932,59.26,65974.49,0.0,-0.98899,1e-05,1.78452]
[1780458018939,59.26,65978.16,0.0,-0.98897,1e-05,1.78844]
[1780458019946,59.26,65985.16,0.0,-0.98891,1e-05,1.79663]
[1780458020953,59.26,65988.19,0.0,-0.98888,1e-05,1.80059]
[1780458021960,59.27,65984.95,0.0,-0.9889,1e-05,1.7973]
[1780458022968,59.27,65978.92,0.0,-0.98895,1e-05,1.79081]
[1780458023979,59.27,65983.52,0.0,-0.98891,1e-05,1.79655]
[1780458024986,59.27,65992.46,0.0,-0.98884,1e-05,1.807]
[1780458027001,59.28,65987.84,0.0,-0.98887,1e-05,1.80254]
[1780458028025,59.28,65984.86,0.0,-0.98889,1e-05,1.79995]
[1780458029031,59.29,65993.02,0.0,-0.98881,1e-05,1.81026]
[1780458031050,59.3,65995.25,0.0,-0.98879,1e-05,1.81331]
[1780458032058,59.3,65984.33,0.0,-0.98887,1e-05,1.80151]
[1780458033067,59.31,65979.05,0.0,-0.98891,1e-05,1.79626]
[1780458034169,59.31,65979.05,0.0,-0.98891,1e-05,1.79626]
[1780458034248,59.32,65976.68,0.0,-0.98892,1e-05,1.7944]
[1780458035081,59.32,65968.29,0.0,-0.98898,1e-05,1.78563]
[1780458037095,59.33,65969.37,0.0,-0.98896,1e-05,1.78863]
[1780458038181,59.33,65969.37,0.0,-0.98896,1e-05,1.78863]
[1780458038265,59.34,65974.56,0.0,-0.98892,1e-05,1.79519]
[1780458041125,59.34,65977.81,0.0,-0.98888,1e-05,1.80027]
[1780458043147,59.35,65981.29,0.0,-0.98884,1e-05,1.80602]
[1780458045159,59.36,65976.23,0.0,-0.98887,1e-05,1.80147]
[1780458046166,59.36,65972.22,0.0,-0.9889,1e-05,1.79728]
[1780458048185,59.38,65970.73,0.0,-0.98889,1e-05,1.79817]
[1780458049191,59.38,65974.23,0.0,-0.98887,1e-05,1.8022]
[1780458050204,59.39,65977.97,0.0,-0.98883,1e-05,1.8074]
[1780458051209,59.4,65984.53,0.0,-0.98876,1e-05,1.81671]
[1780458052217,59.4,65986.14,0.0,-0.98875,1e-05,1.819]
[1780458054414,59.4,65988.42,0.0,-0.98873,1e-05,1.82206]
[1780458054470,59.41,65988.97,0.0,-0.98872,1e-05,1.82353]
[1780458054857,59.41,65988.97,0.0,-0.98872,1e-05,1.82353]
[1780458054983,59.41,65988.97,0.0,-0.98872,1e-05,1.82353]
[1780458055238,59.41,65988.07,0.0,-0.98872,1e-05,1.82331]
[1780458060275,59.43,65989.74,0.0,-0.98868,1e-05,1.82856]
[1780458063296,59.45,65995.55,0.0,-0.98861,1e-05,1.83861]
[1780458064303,59.45,66003.1,0.0,-0.98855,1e-05,1.84747]
[1780458065310,59.46,66006.64,0.0,-0.98851,1e-05,1.85244]
[1780458066317,59.46,66006.07,0.0,-0.98851,1e-05,1.85291]
[1780458068331,59.47,66008.76,0.0,-0.98848,1e-05,1.85721]
[1780458070345,59.47,66004.99,0.0,-0.98851,1e-05,1.85346]
[1780458072359,59.48,65994.8,0.0,-0.98858,1e-05,1.84304]
[1780458073367,59.49,65985.41,0.0,-0.98865,1e-05,1.83285]
[1780458074376,59.49,65970.02,0.0,-0.98877,1e-05,1.81499]
[1780458075383,59.49,65953.14,0.0,-0.98891,1e-05,1.79552]
[1780458076390,59.49,65944.27,0.0,-0.98898,1e-05,1.78553]
[1780458077397,59.49,65944.16,0.0,-0.98898,1e-05,1.78553]
[1780458078404,59.49,65948.18,0.0,-0.98895,1e-05,1.79026]
[1780458079411,59.49,65945.38,0.0,-0.98896,1e-05,1.78751]
[1780458081425,59.5,65942.61,0.0,-0.98898,1e-05,1.78568]
[1780458082432,59.51,65938.19,0.0,-0.98901,1e-05,1.78151]
[1780458087466,59.52,65941.34,0.0,-0.98897,1e-05,1.78677]
[1780458091501,59.53,65937.07,0.0,-0.989,1e-05,1.78248]
[1780458092502,59.53,65945.14,0.0,-0.98893,1e-05,1.79218]
[1780458093509,59.53,65954.53,0.0,-0.98885,1e-05,1.80308]
[1780458094516,59.54,65954.61,0.0,-0.98885,1e-05,1.8036]
[1780458099552,59.55,65954.17,0.0,-0.98884,1e-05,1.80523]
[1780458102100,59.55,65954.84,0.0,-0.98883,1e-05,1.80642]
[1780458102223,59.55,65954.84,0.0,-0.98883,1e-05,1.80642]
[1780458107149,59.56,65953.53,0.0,-0.98883,1e-05,1.80636]
[1780458107224,59.56,65953.53,0.0,-0.98883,1e-05,1.80636]
[1780458107242,59.56,65953.53,0.0,-0.98883,1e-05,1.80636]
[1780458107471,59.56,65953.53,0.0,-0.98883,1e-05,1.80636]
[1780458107325,59.57,65951.96,0.0,-0.98884,1e-05,1.8054]
[1780458109622,59.57,65947.2,0.0,-0.98887,1e-05,1.80078]
[1780458110629,59.57,65943.75,0.0,-0.98889,1e-05,1.79725]
[1780458111636,59.57,65934.74,0.0,-0.98896,1e-05,1.78703]
[1780458112643,59.57,65929.48,0.0,-0.98901,1e-05,1.78072]
[1780458113657,59.57,65923.93,0.0,-0.98905,1e-05,1.77453]
[1780458115461,59.58,65940.97,0.0,-0.98891,1e-05,1.79456]
[1780458115666,59.58,65943.89,0.0,-0.98889,1e-05,1.79791]
[1780458117680,59.58,65946.75,0.0,-0.98886,1e-05,1.80207]
[1780458119828,59.59,65946.15,0.0,-0.98886,1e-05,1.80181]
[1780458119970,59.59,65946.15,0.0,-0.98886,1e-05,1.80181]
[1780458120701,59.59,65940.04,0.0,-0.9889,1e-05,1.79565]
[1780458122715,59.59,65943.86,0.0,-0.98887,1e-05,1.80058]
[1780458124729,59.6,65947.14,0.0,-0.98884,1e-05,1.80521]
[1780458126670,59.6,65949.29,0.0,-0.98882,1e-05,1.80812]
[1780458126718,59.6,65949.29,0.0,-0.98882,1e-05,1.80812]
[1780458126725,59.6,65949.29,0.0,-0.98882,1e-05,1.80812]
[1780458126972,59.6,65949.29,0.0,-0.98882,1e-05,1.80812]
[1780458127026,59.6,65950.49,0.0,-0.98881,1e-05,1.80992]
[1780458129765,59.61,65947.81,0.0,-0.98882,1e-05,1.80808]
[1780458131780,59.62,65940.84,0.0,-0.98886,1e-05,1.80173]
[1780458132787,59.63,65930.21,0.0,-0.98894,1e-05,1.79039]
[1780458133794,59.63,65923.32,0.0,-0.98899,1e-05,1.78263]
[1780458134801,59.63,65923.65,0.0,-0.98899,1e-05,1.78312]
[1780458139837,59.64,65918.68,0.0,-0.98901,1e-05,1.77975]
[1780458145102,59.65,65918.79,0.0,-0.989,1e-05,1.78138]
[1780458145219,59.65,65918.79,0.0,-0.989,1e-05,1.78138]
[1780458150914,59.67,65916.9,0.0,-0.98899,1e-05,1.78244]
[1780458152891,59.68,65916.69,0.0,-0.989,1e-05,1.78142]
[1780458152952,59.68,65916.69,0.0,-0.989,1e-05,1.78142]
[1780458152971,59.68,65916.69,0.0,-0.989,1e-05,1.78142]
[1780458153054,59.68,65917.36,0.0,-0.98899,1e-05,1.78264]
[1780458156971,59.69,65913.91,0.0,-0.98901,1e-05,1.7802]
[1780458160989,59.7,65916.92,0.0,-0.98897,1e-05,1.78513]
[1780458162690,59.7,65917.26,0.0,-0.98897,1e-05,1.78597]
[1780458162722,59.7,65917.26,0.0,-0.98897,1e-05,1.78597]
[1780458162762,59.7,65917.26,0.0,-0.98897,1e-05,1.78597]
[1780458162979,59.7,65917.26,0.0,-0.98897,1e-05,1.78597]
[1780458163003,59.7,65917.16,0.0,-0.98897,1e-05,1.78631]
[1780458166025,59.71,65914.08,0.0,-0.98898,1e-05,1.78415]
[1780458168251,59.71,65914.6,0.0,-0.98898,1e-05,1.78486]
[1780458168470,59.71,65914.6,0.0,-0.98898,1e-05,1.78486]
[1780458173483,59.73,65913.81,0.0,-0.98896,1e-05,1.78628]
[1780458173592,59.73,65913.81,0.0,-0.98896,1e-05,1.78628]
[1780458173722,59.73,65915.01,0.0,-0.98895,1e-05,1.78897]
[1780458174081,59.73,65914.69,0.0,-0.98895,1e-05,1.7886]
[1780458179116,59.75,65915.2,0.0,-0.98893,1e-05,1.7914]
[1780458181044,59.75,65914.29,0.0,-0.98893,1e-05,1.7908]
[1780458181131,59.75,65914.29,0.0,-0.98893,1e-05,1.7908]
[1780458181219,59.75,65914.29,0.0,-0.98893,1e-05,1.7908]
[1780458181320,59.76,65914.81,0.0,-0.98892,1e-05,1.79227]
[1780458186425,59.77,65912.98,0.0,-0.98893,1e-05,1.79149]
[1780458186435,59.77,65912.98,0.0,-0.98893,1e-05,1.79149]
[1780458186470,59.77,65912.98,0.0,-0.98893,1e-05,1.79149]
[1780458186526,59.77,65912.28,0.0,-0.98893,1e-05,1.79157]
[1780458189193,59.77,65899.68,0.0,-0.98903,1e-05,1.77734]
[1780458190199,59.77,65868.19,0.0,-0.98927,1e-05,1.74157]
[1780458191218,59.77,65860.7,0.0,-0.98933,1e-05,1.73294]
[1780458191699,59.77,65860.7,0.0,-0.98933,1e-05,1.73294]
[1780458192225,59.75,65865.33,0.0,-0.98931,1e-05,1.73585]
[1780458193226,59.79,65861.4,0.0,-0.98931,1e-05,1.73682]
[1780458194009,59.79,65861.4,0.0,-0.98931,1e-05,1.73682]
[1780458194233,59.79,65858.65,0.0,-0.98932,1e-05,1.73428]
[1780458195240,59.79,65861.35,0.0,-0.9893,1e-05,1.73781]
[1780458196527,59.79,65861.35,0.0,-0.9893,1e-05,1.73781]
[1780458196610,59.79,65850.77,0.0,-0.98938,1e-05,1.72603]
[1780458197254,59.79,65842.73,0.0,-0.98944,1e-05,1.71713]
[1780458198261,59.79,65836.33,0.0,-0.98949,1e-05,1.70988]
[1780458199268,59.79,65832.73,0.0,-0.98952,1e-05,1.70575]
[1780458199691,59.79,65832.73,0.0,-0.98952,1e-05,1.70575]
[1780458200275,59.79,65842.89,0.0,-0.98944,1e-05,1.71676]
[1780458200947,59.79,65842.89,0.0,-0.98944,1e-05,1.71676]
[1780458201283,59.79,65835.8,0.0,-0.9895,1e-05,1.70879]
[1780458202290,59.79,65826.46,0.0,-0.98957,1e-05,1.69836]
[1780458203297,59.79,65827.46,0.0,-0.98956,1e-05,1.70003]
[1780458204304,59.8,65820.38,0.0,-0.98961,1e-05,1.69288]
[1780458204671,59.8,65820.38,0.0,-0.98961,1e-05,1.69288]
[1780458205311,59.79,65812.91,0.0,-0.98966,1e-05,1.68459]
[1780458206318,59.8,65814.63,0.0,-0.98965,1e-05,1.68706]
[1780458207325,59.84,65817.82,0.0,-0.98958,1e-05,1.69661]
[1780458210347,59.92,65822.93,0.0,-0.98946,1e-05,1.71448]
[1780458211357,59.92,65816.3,0.0,-0.98951,1e-05,1.70581]
[1780458212360,59.92,65809.4,0.0,-0.98956,1e-05,1.69882]
[1780458213371,59.92,65810.48,0.0,-0.98956,1e-05,1.69983]
[1780458215385,59.92,65804.29,0.0,-0.9896,1e-05,1.69391]
[1780458216882,59.92,65806.03,0.0,-0.98958,1e-05,1.69565]
[1780458217398,59.93,65796.11,0.0,-0.98965,1e-05,1.68545]
[1780458218413,59.93,65812.57,0.0,-0.98953,1e-05,1.70398]
[1780458219417,59.97,65828.78,0.0,-0.98936,1e-05,1.7278]
[1780458220424,59.97,65839.38,0.0,-0.98928,1e-05,1.73956]
[1780458220915,59.97,65839.38,0.0,-0.98928,1e-05,1.73956]
[1780458221431,60.0,65840.68,0.0,-0.98923,1e-05,1.74632]
[1780458222438,60.01,65838.03,0.0,-0.98925,1e-05,1.74438]
[1780458224452,60.01,65840.39,0.0,-0.98923,1e-05,1.74693]
[1780458226467,60.01,65830.8,0.0,-0.9893,1e-05,1.73725]
[1780458227474,60.02,65823.96,0.0,-0.98934,1e-05,1.73019]
[1780458228481,60.02,65808.53,0.0,-0.98946,1e-05,1.71317]
[1780458229489,60.02,65791.16,0.0,-0.98959,1e-05,1.69437]
[1780458230495,60.02,65791.16,0.0,-0.98959,1e-05,1.69437]
[1780458230511,60.02,65780.96,0.0,-0.98967,1e-05,1.68336]
[1780458231509,60.02,65773.96,0.0,-0.98972,1e-05,1.67567]
[1780458232513,60.02,65757.11,0.0,-0.98984,1e-05,1.65745]
[1780458233524,60.06,65746.18,0.0,-0.98988,1e-05,1.65214]
[1780458234655,60.06,65746.18,0.0,-0.98988,1e-05,1.65214]
[1780458234537,60.06,65742.05,0.0,-0.98991,1e-05,1.64774]
[1780458235554,60.05,65739.66,0.0,-0.98993,1e-05,1.64443]
[1780458235739,60.05,65739.66,0.0,-0.98993,1e-05,1.64443]
[1780458236558,60.06,65734.97,0.0,-0.98996,1e-05,1.64044]
[1780458237567,60.06,65728.16,0.0,-0.99001,1e-05,1.63317]
[1780458238573,60.06,65726.72,0.0,-0.99002,1e-05,1.63161]
[1780458238854,60.06,65726.72,0.0,-0.99002,1e-05,1.63161]
[1780458240369,60.06,65727.85,0.0,-0.99001,1e-05,1.63276]
[1780458241609,60.1,65738.59,0.0,-0.98989,1e-05,1.65089]
[1780458242614,60.19,65749.36,0.0,-0.98972,1e-05,1.67538]
[1780458243622,60.23,65761.91,0.0,-0.98958,1e-05,1.69497]
[1780458244448,60.23,65761.91,0.0,-0.98958,1e-05,1.69497]
[1780458244628,60.27,65774.02,0.0,-0.98945,1e-05,1.71387]
[1780458245637,60.27,65778.09,0.0,-0.98942,1e-05,1.71888]
[1780458246644,60.27,65775.48,0.0,-0.98943,1e-05,1.71655]
[1780458247651,60.28,65768.94,0.0,-0.98948,1e-05,1.70993]
[1780458248660,60.28,65769.89,0.0,-0.98947,1e-05,1.71152]
[1780458249666,60.31,65780.7,0.0,-0.98935,1e-05,1.7288]
[1780458250673,60.32,65789.97,0.0,-0.98927,1e-05,1.73955]
[1780458251688,60.32,65805.16,0.0,-0.98915,1e-05,1.75693]
[1780458252688,60.32,65801.71,0.0,-0.98917,1e-05,1.75356]
[1780458253230,60.32,65801.71,0.0,-0.98917,1e-05,1.75356]
[1780458253695,60.33,65777.05,0.0,-0.98936,1e-05,1.72673]
[1780458254707,60.33,65759.46,0.0,-0.98949,1e-05,1.70798]
[1780458255714,60.32,65750.57,0.0,-0.98957,1e-05,1.6964]
[1780458256721,60.33,65744.37,0.0,-0.9896,1e-05,1.692]
[1780458257258,60.33,65744.37,0.0,-0.9896,1e-05,1.692]
[1780458257728,60.32,65738.23,0.0,-0.98966,1e-05,1.68374]
[1780458258735,60.32,65739.05,0.0,-0.98965,1e-05,1.68448]
[1780458259753,60.32,65736.51,0.0,-0.98967,1e-05,1.68159]
[1780458261161,60.32,65736.51,0.0,-0.98967,1e-05,1.68159]
[1780458261193,60.32,65753.84,0.0,-0.98954,1e-05,1.7002]
[1780458261764,60.32,65762.94,0.0,-0.98948,1e-05,1.70993]
[1780458262772,60.35,65758.16,0.0,-0.98947,1e-05,1.71008]
[1780458265174,60.36,65756.51,0.0,-0.98948,1e-05,1.70882]
[1780458267072,60.36,65759.61,0.0,-0.98945,1e-05,1.71328]
[1780458267806,60.43,65748.26,0.0,-0.98946,1e-05,1.71131]
[1780458268813,60.47,65745.32,0.0,-0.98945,1e-05,1.71339]
[1780458270873,60.47,65743.35,0.0,-0.98946,1e-05,1.71144]
[1780458272843,60.47,65750.09,0.0,-0.98941,1e-05,1.71851]
[1780458273850,60.48,65753.97,0.0,-0.98938,1e-05,1.72328]
[1780458274857,60.48,65747.39,0.0,-0.98942,1e-05,1.71659]
[1780458275864,60.51,65747.56,0.0,-0.98939,1e-05,1.72196]
[1780458279892,60.53,65736.2,0.0,-0.98946,1e-05,1.71159]
[1780458280899,60.56,65735.07,0.0,-0.98943,1e-05,1.7156]
[1780458281906,60.56,65729.21,0.0,-0.98947,1e-05,1.7094]
[1780458282913,60.55,65722.55,0.0,-0.98954,1e-05,1.70013]
[1780458283920,60.55,65720.77,0.0,-0.98955,1e-05,1.69801]
[1780458284904,60.55,65720.77,0.0,-0.98955,1e-05,1.69801]
[1780458285095,60.58,65712.48,0.0,-0.98957,1e-05,1.69449]
[1780458285943,60.62,65703.5,0.0,-0.9896,1e-05,1.69028]
[1780458286950,60.65,65696.88,0.0,-0.98961,1e-05,1.68868]
[1780458287970,60.69,65688.66,0.0,-0.98963,1e-05,1.68538]
[1780458288823,60.69,65688.66,0.0,-0.98963,1e-05,1.68538]
[1780458288969,60.73,65678.28,0.0,-0.98967,1e-05,1.67983]
[1780458290004,60.76,65683.08,0.0,-0.9896,1e-05,1.69063]
[1780458291001,60.76,65680.26,0.0,-0.98962,1e-05,1.6876]
[1780458292013,60.8,65674.4,0.0,-0.98962,1e-05,1.68665]
[1780458293021,60.84,65670.2,0.0,-0.98961,1e-05,1.68767]
[1780458294024,60.83,65666.61,0.0,-0.98964,1e-05,1.68364]
[1780458295031,60.84,65663.97,0.0,-0.98966,1e-05,1.68138]
[1780458296043,60.84,65667.67,0.0,-0.98963,1e-05,1.6859]
[1780458297050,60.84,65670.05,0.0,-0.98961,1e-05,1.68828]
[1780458299064,60.85,65674.82,0.0,-0.98957,1e-05,1.6945]
[1780458301081,60.86,65689.35,0.0,-0.98945,1e-05,1.71128]
[1780458302564,60.86,65689.35,0.0,-0.98945,1e-05,1.71128]
[1780458302645,60.86,65711.54,0.0,-0.98928,1e-05,1.73599]
[1780458303102,60.86,65698.76,0.0,-0.98937,1e-05,1.7225]
[1780458304110,60.86,65692.23,0.0,-0.98942,1e-05,1.71589]
[1780458305125,60.86,65699.83,0.0,-0.98936,1e-05,1.72393]
[1780458306149,60.86,65699.83,0.0,-0.98936,1e-05,1.72393]
[1780458306217,60.86,65696.34,0.0,-0.98939,1e-05,1.71988]
[1780458307133,60.87,65703.2,0.0,-0.98934,1e-05,1.72786]
[1780458308144,60.87,65710.83,0.0,-0.98928,1e-05,1.73637]
[1780458309152,60.9,65709.27,0.0,-0.98926,1e-05,1.73935]
[1780458310162,60.93,65715.32,0.0,-0.98918,1e-05,1.75066]
[1780458311169,60.93,65732.83,0.0,-0.98904,1e-05,1.7705]
[1780458312690,60.93,65732.83,0.0,-0.98904,1e-05,1.7705]
[1780458312795,60.93,65736.05,0.0,-0.98901,1e-05,1.77451]
[1780458313197,60.93,65713.88,0.0,-0.98918,1e-05,1.75033]
[1780458314197,60.94,65717.15,0.0,-0.98915,1e-05,1.75439]
[1780458315204,60.94,65720.58,0.0,-0.98912,1e-05,1.75862]
[1780458316465,60.94,65720.58,0.0,-0.98912,1e-05,1.75862]
[1780458316484,60.94,65712.65,0.0,-0.98918,1e-05,1.7503]
[1780458317226,60.95,65702.98,0.0,-0.98925,1e-05,1.74011]
[1780458318233,60.95,65698.62,0.0,-0.98928,1e-05,1.73579]
[1780458320259,60.96,65703.36,0.0,-0.98924,1e-05,1.74193]
[1780458321260,60.96,65712.07,0.0,-0.98917,1e-05,1.75198]
[1780458322268,60.96,65716.97,0.0,-0.98913,1e-05,1.75783]
[1780458323292,60.96,65725.31,0.0,-0.98906,1e-05,1.76707]
[1780458324284,60.96,65729.83,0.0,-0.98902,1e-05,1.77253]
[1780458325290,60.97,65740.36,0.0,-0.98894,1e-05,1.7847]
[1780458326829,60.97,65740.36,0.0,-0.98894,1e-05,1.7847]
[1780458326296,60.97,65752.01,0.0,-0.98885,1e-05,1.79778]
[1780458327546,60.97,65754.4,0.0,-0.98883,1e-05,1.80047]
[1780458329422,60.97,65761.76,0.0,-0.98877,1e-05,1.8092]
[1780458330376,60.97,65773.75,0.0,-0.98867,1e-05,1.8228]
[1780458330942,60.97,65773.75,0.0,-0.98867,1e-05,1.8228]
[1780458331388,60.97,65784.91,0.0,-0.98859,1e-05,1.83427]
[1780458332393,60.97,65787.7,0.0,-0.98857,1e-05,1.83783]
[1780458333844,60.97,65787.7,0.0,-0.98857,1e-05,1.83783]
[1780458333877,60.97,65784.08,0.0,-0.98859,1e-05,1.83429]
[1780458334408,60.98,65773.02,0.0,-0.98868,1e-05,1.82197]
[1780458335423,60.98,65771.41,0.0,-0.98869,1e-05,1.82046]
[1780458336427,60.98,65783.69,0.0,-0.98859,1e-05,1.83479]
[1780458337844,60.98,65783.69,0.0,-0.98859,1e-05,1.83479]
[1780458337434,60.98,65786.57,0.0,-0.98856,1e-05,1.83839]
[1780458340455,60.99,65800.76,0.0,-0.98844,1e-05,1.8556]
[1780458341468,60.99,65813.13,0.0,-0.98834,1e-05,1.87018]
[1780458342475,60.99,65820.86,0.0,-0.98828,1e-05,1.87942]
[1780458343501,60.99,65815.85,0.0,-0.98832,1e-05,1.87381]
[1780458344497,60.99,65803.71,0.0,-0.98841,1e-05,1.85997]
[1780458345504,60.99,65797.9,0.0,-0.98846,1e-05,1.85275]
[1780458346511,60.99,65796.88,0.0,-0.98848,1e-05,1.85108]
[1780458347518,60.99,65799.95,0.0,-0.98845,1e-05,1.85489]
[1780458350539,60.99,65797.0,0.0,-0.98847,1e-05,1.85153]
[1780458352554,60.99,65801.03,0.0,-0.98844,1e-05,1.85596]
[1780458353560,60.99,65807.86,0.0,-0.98838,1e-05,1.86412]
[1780458354567,60.99,65807.68,0.0,-0.98838,1e-05,1.86417]
[1780458355574,60.99,65804.51,0.0,-0.98841,1e-05,1.86075]
[1780458359609,61.0,65804.83,0.0,-0.9884,1e-05,1.86139]
[1780458361624,60.99,65808.66,0.0,-0.98838,1e-05,1.86481]
[1780458362630,60.99,65814.68,0.0,-0.98833,1e-05,1.87205]
[1780458363651,60.99,65820.38,0.0,-0.98829,1e-05,1.87815]
[1780458364649,60.99,65822.79,0.0,-0.98826,1e-05,1.88119]
[1780458365655,60.99,65817.92,0.0,-0.9883,1e-05,1.87574]
[1780458367669,60.99,65816.55,0.0,-0.98831,1e-05,1.87462]
[1780458368676,60.99,65808.39,0.0,-0.98837,1e-05,1.86539]
[1780458369683,61.0,65793.96,0.0,-0.98849,1e-05,1.84898]
[1780458370689,60.99,65795.76,0.0,-0.98848,1e-05,1.85057]
[1780458371702,60.99,65801.71,0.0,-0.98843,1e-05,1.85694]
[1780458372761,60.99,65801.71,0.0,-0.98843,1e-05,1.85694]
[1780458372821,60.99,65783.5,0.0,-0.98858,1e-05,1.83551]
[1780458373711,60.98,65769.48,0.0,-0.9887,1e-05,1.81904]
[1780458374725,60.98,65756.28,0.0,-0.98881,1e-05,1.80364]
[1780458375730,60.98,65738.47,0.0,-0.98895,1e-05,1.78321]
[1780458376772,60.98,65738.47,0.0,-0.98895,1e-05,1.78321]
[1780458376773,60.98,65715.31,0.0,-0.98913,1e-05,1.75706]
[1780458377744,60.97,65693.75,0.0,-0.9893,1e-05,1.73301]
[1780458378761,60.97,65691.71,0.0,-0.98931,1e-05,1.73047]
[1780458379770,60.97,65699.18,0.0,-0.98926,1e-05,1.73838]
[1780458380776,60.97,65711.82,0.0,-0.98917,1e-05,1.75202]
[1780458381783,60.97,65725.37,0.0,-0.98906,1e-05,1.76749]
[1780458382791,60.97,65741.19,0.0,-0.98893,1e-05,1.78558]
[1780458383798,60.98,65741.45,0.0,-0.98893,1e-05,1.78629]
[1780458384805,60.98,65733.65,0.0,-0.98899,1e-05,1.77796]
[1780458385812,60.98,65727.08,0.0,-0.98903,1e-05,1.77103]
[1780458386819,60.98,65727.11,0.0,-0.98904,1e-05,1.77071]
[1780458387825,60.98,65732.29,0.0,-0.989,1e-05,1.77615]
[1780458390847,60.98,65737.36,0.0,-0.98895,1e-05,1.78304]
[1780458392861,60.98,65734.3,0.0,-0.98899,1e-05,1.77768]
[1780458394875,60.98,65738.06,0.0,-0.98896,1e-05,1.78118]
[1780458395882,60.97,65725.11,0.0,-0.98906,1e-05,1.76641]
[1780458397897,60.97,65712.01,0.0,-0.98917,1e-05,1.75124]
[1780458398904,60.97,65715.26,0.0,-0.98915,1e-05,1.75451]
[1780458399911,60.97,65720.4,0.0,-0.98911,1e-05,1.76031]
[1780458401925,60.97,65722.3,0.0,-0.98909,1e-05,1.76254]
[1780458405954,60.98,65730.67,0.0,-0.98901,1e-05,1.77399]
[1780458406961,60.99,65735.36,0.0,-0.98897,1e-05,1.77963]
[1780458409982,60.99,65738.62,0.0,-0.98894,1e-05,1.78447]
[1780458410989,61.0,65741.96,0.0,-0.98891,1e-05,1.7886]
[1780458413003,61.0,65731.28,0.0,-0.98899,1e-05,1.77704]
[1780458414011,61.0,65721.72,0.0,-0.98906,1e-05,1.76719]
[1780458415017,61.0,65718.68,0.0,-0.98908,1e-05,1.76349]
[1780458416032,61.0,65714.37,0.0,-0.98912,1e-05,1.75839]
[1780458417037,61.0,65693.45,0.0,-0.98928,1e-05,1.73507]
[1780458418044,61.0,65675.16,0.0,-0.98942,1e-05,1.71515]
[1780458418550,61.0,65675.16,0.0,-0.98942,1e-05,1.71515]
[1780458419051,60.98,65670.99,0.0,-0.98947,1e-05,1.70844]
[1780458421080,60.98,65678.14,0.0,-0.98941,1e-05,1.71614]
[1780458421532,60.98,65678.14,0.0,-0.98941,1e-05,1.71614]
[1780458422083,60.98,65688.35,0.0,-0.98934,1e-05,1.72725]
[1780458423100,60.99,65691.8,0.0,-0.9893,1e-05,1.732]
[1780458426114,60.99,65696.82,0.0,-0.98926,1e-05,1.73743]
[1780458427121,60.99,65684.92,0.0,-0.98936,1e-05,1.72415]
[1780458428128,60.98,65673.88,0.0,-0.98944,1e-05,1.71192]
[1780458429135,60.98,65673.27,0.0,-0.98945,1e-05,1.71103]
[1780458430142,60.98,65677.62,0.0,-0.98942,1e-05,1.71551]
[1780458431149,60.98,65681.4,0.0,-0.98939,1e-05,1.71938]
[1780458432156,60.98,65686.01,0.0,-0.98936,1e-05,1.72415]
[1780458433163,60.98,65691.34,0.0,-0.98932,1e-05,1.72971]
[1780458435177,60.98,65692.39,0.0,-0.98931,1e-05,1.73107]
[1780458438198,60.98,65695.62,0.0,-0.98929,1e-05,1.73455]
[1780458439205,60.98,65699.11,0.0,-0.98926,1e-05,1.7381]
[1780458440222,60.97,65703.11,0.0,-0.98923,1e-05,1.74221]
[1780458441226,60.98,65709.05,0.0,-0.98918,1e-05,1.7492]
[1780458442233,60.98,65714.0,0.0,-0.98914,1e-05,1.7551]
[1780458443240,60.98,65717.03,0.0,-0.98912,1e-05,1.75889]
[1780458444247,60.99,65719.52,0.0,-0.98909,1e-05,1.76208]
[1780458445255,60.99,65715.71,0.0,-0.98912,1e-05,1.75828]
[1780458446262,60.99,65711.38,0.0,-0.98916,1e-05,1.75319]
[1780458447269,60.98,65702.11,0.0,-0.98923,1e-05,1.74268]
[1780458448276,60.99,65692.82,0.0,-0.9893,1e-05,1.73295]
[1780458449283,60.99,65694.35,0.0,-0.98929,1e-05,1.73436]
[1780458453311,60.98,65696.45,0.0,-0.98929,1e-05,1.73436]
[1780458456542,60.98,65697.07,0.0,-0.98928,1e-05,1.73523]
[1780458456720,60.98,65697.07,0.0,-0.98928,1e-05,1.73523]
[1780458456822,60.98,65697.44,0.0,-0.98927,1e-05,1.73611]
[1780458459830,60.99,65698.07,0.0,-0.98926,1e-05,1.73773]
[1780458459972,60.99,65698.07,0.0,-0.98926,1e-05,1.73773]
[1780458463394,61.0,65696.7,0.0,-0.98926,1e-05,1.73808]
[1780458463468,61.0,65696.7,0.0,-0.98926,1e-05,1.73808]
[1780458464056,61.0,65696.7,0.0,-0.98926,1e-05,1.73808]
[1780458463536,61.0,65698.63,0.0,-0.98925,1e-05,1.73992]
[1780458464222,61.0,65698.63,0.0,-0.98925,1e-05,1.73992]
[1780458467410,61.0,65702.93,0.0,-0.98921,1e-05,1.745]
[1780458468417,61.0,65709.69,0.0,-0.98916,1e-05,1.75215]
[1780458469425,61.0,65716.0,0.0,-0.98911,1e-05,1.75956]
[1780458470433,61.01,65722.3,0.0,-0.98906,1e-05,1.76697]
[1780458471788,61.01,65722.3,0.0,-0.98906,1e-05,1.76697]
[1780458471797,61.01,65749.11,0.0,-0.98885,1e-05,1.79735]
[1780458472453,61.01,65757.25,0.0,-0.98878,1e-05,1.80689]
[1780458473460,61.01,65758.01,0.0,-0.98877,1e-05,1.8081]
[1780458474628,61.01,65758.01,0.0,-0.98877,1e-05,1.8081]
[1780458474726,61.01,65745.26,0.0,-0.98887,1e-05,1.79408]
[1780458475475,61.02,65743.25,0.0,-0.98888,1e-05,1.79219]
[1780458476482,61.02,65752.9,0.0,-0.9888,1e-05,1.80342]
[1780458477489,61.02,65752.25,0.0,-0.98881,1e-05,1.80305]
[1780458480510,61.03,65756.0,0.0,-0.98877,1e-05,1.80834]
[1780458482524,61.03,65759.29,0.0,-0.98874,1e-05,1.81275]
[1780458483531,61.03,65750.01,0.0,-0.98881,1e-05,1.8026]
[1780458484538,61.04,65744.89,0.0,-0.98885,1e-05,1.79719]
[1780458487562,61.03,65731.48,0.0,-0.98896,1e-05,1.781]
[1780458488910,61.03,65722.57,0.0,-0.98903,1e-05,1.77071]
[1780458489576,61.03,65721.95,0.0,-0.98904,1e-05,1.77009]
[1780458492598,61.02,65719.36,0.0,-0.98906,1e-05,1.76621]
[1780458493607,61.02,65708.05,0.0,-0.98915,1e-05,1.75337]
[1780458494612,61.02,65710.29,0.0,-0.98914,1e-05,1.75553]
[1780458498640,61.01,65713.6,0.0,-0.98912,1e-05,1.75868]
[1780458500655,61.01,65709.68,0.0,-0.98915,1e-05,1.75372]
[1780458501664,61.01,65700.64,0.0,-0.98922,1e-05,1.74347]
[1780458502671,61.01,65694.75,0.0,-0.98927,1e-05,1.73672]
[1780458503680,61.0,65682.28,0.0,-0.98936,1e-05,1.72283]
[1780458504689,61.0,65673.08,0.0,-0.98944,1e-05,1.7126]
[1780458505696,61.0,65667.16,0.0,-0.98948,1e-05,1.70597]
[1780458506703,61.0,65666.92,0.0,-0.98948,1e-05,1.70549]
[1780458509725,61.0,65673.05,0.0,-0.98944,1e-05,1.71146]
[1780458511740,60.99,65675.47,0.0,-0.98944,1e-05,1.71241]
[1780458512748,60.99,65670.06,0.0,-0.98948,1e-05,1.70633]
[1780458513794,60.99,65675.02,0.0,-0.98944,1e-05,1.71147]
[1780458514783,60.99,65682.2,0.0,-0.98939,1e-05,1.71925]
[1780458515815,60.99,65690.32,0.0,-0.98933,1e-05,1.72787]
[1780458516808,60.99,65700.94,0.0,-0.98925,1e-05,1.73948]
[1780458517808,60.99,65714.66,0.0,-0.98915,1e-05,1.75433]
[1780458518819,60.99,65715.62,0.0,-0.98914,1e-05,1.75555]
[1780458520828,60.99,65713.35,0.0,-0.98915,1e-05,1.75316]
[1780458521835,60.99,65710.53,0.0,-0.98918,1e-05,1.74974]
[1780458525863,60.98,65704.44,0.0,-0.98923,1e-05,1.74184]
[1780458526870,60.98,65699.37,0.0,-0.98927,1e-05,1.73599]
[1780458528420,60.97,65700.97,0.0,-0.98926,1e-05,1.73747]
[1780458528469,60.97,65700.97,0.0,-0.98926,1e-05,1.73747]
[1780458528884,60.97,65702.01,0.0,-0.98926,1e-05,1.73833]
[1780458529676,60.97,65702.01,0.0,-0.98926,1e-05,1.73833]
[1780458529722,60.97,65702.01,0.0,-0.98926,1e-05,1.73833]
[1780458529891,60.97,65704.6,0.0,-0.98924,1e-05,1.74089]
[1780458531458,60.97,65705.65,0.0,-0.98923,1e-05,1.74176]
[1780458531468,60.97,65705.65,0.0,-0.98923,1e-05,1.74176]
[1780458531905,60.97,65707.29,0.0,-0.98922,1e-05,1.74327]
[1780458536887,60.96,65709.26,0.0,-0.98922,1e-05,1.74429]
[1780458536984,60.96,65709.26,0.0,-0.98922,1e-05,1.74429]
[1780458539304,60.95,65710.44,0.0,-0.98921,1e-05,1.74473]
[1780458539468,60.95,65710.44,0.0,-0.98921,1e-05,1.74473]
[1780458539961,60.95,65710.18,0.0,-0.98922,1e-05,1.74415]
[1780458540968,60.95,65702.98,0.0,-0.98927,1e-05,1.73596]
[1780458542026,60.95,65702.98,0.0,-0.98927,1e-05,1.73596]
[1780458542225,60.95,65702.98,0.0,-0.98927,1e-05,1.73596]
[1780458542072,60.95,65700.55,0.0,-0.98929,1e-05,1.73303]
[1780458546027,60.94,65705.83,0.0,-0.98926,1e-05,1.73774]
[1780458547029,60.94,65715.55,0.0,-0.98919,1e-05,1.74815]
[1780458548036,60.94,65725.65,0.0,-0.98911,1e-05,1.75901]
[1780458549043,60.94,65726.13,0.0,-0.98911,1e-05,1.75923]
[1780458554078,60.93,65729.35,0.0,-0.98909,1e-05,1.76196]
[1780458556092,60.93,65720.21,0.0,-0.98917,1e-05,1.75121]
[1780458557099,60.92,65717.52,0.0,-0.98919,1e-05,1.74794]
[1780458558909,60.92,65716.39,0.0,-0.9892,1e-05,1.7464]
[1780458558973,60.92,65716.39,0.0,-0.9892,1e-05,1.7464]
[1780458559114,60.92,65718.46,0.0,-0.98919,1e-05,1.74839]
[1780458559683,60.92,65718.46,0.0,-0.98919,1e-05,1.74839]
[1780458559719,60.92,65718.46,0.0,-0.98919,1e-05,1.74839]
[1780458562135,60.92,65709.77,0.0,-0.98926,1e-05,1.73796]
[1780458563143,60.91,65699.42,0.0,-0.98934,1e-05,1.72636]
[1780458564151,60.91,65699.12,0.0,-0.98935,1e-05,1.72578]
[1780458565159,60.91,65689.88,0.0,-0.98942,1e-05,1.71547]
[1780458565906,60.91,65689.88,0.0,-0.98942,1e-05,1.71547]
[1780458566169,60.91,65675.98,0.0,-0.98952,1e-05,1.70019]
[1780458567181,60.91,65671.21,0.0,-0.98956,1e-05,1.69485]
[1780458568189,60.91,65681.24,0.0,-0.98949,1e-05,1.70547]
[1780458569195,60.9,65671.01,0.0,-0.98956,1e-05,1.69423]
[1780458569655,60.9,65671.01,0.0,-0.98956,1e-05,1.69423]
[1780458570202,60.9,65666.41,0.0,-0.9896,1e-05,1.68909]
[1780458575237,60.9,65659.7,0.0,-0.98966,1e-05,1.6798]
[1780458578258,60.89,65657.08,0.0,-0.98968,1e-05,1.67649]
[1780458581301,60.89,65647.23,0.0,-0.98976,1e-05,1.66553]
[1780458582308,60.89,65645.86,0.0,-0.98977,1e-05,1.66393]
[1780458583320,60.89,65642.71,0.0,-0.9898,1e-05,1.66046]
[1780458586344,60.89,65626.02,0.0,-0.98991,1e-05,1.64315]
[1780458586654,60.89,65626.02,0.0,-0.98991,1e-05,1.64315]
[1780458587351,60.89,65614.98,0.0,-0.98999,1e-05,1.63186]
[1780458588373,60.89,65607.7,0.0,-0.99004,1e-05,1.62418]
[1780458589381,60.89,65607.66,0.0,-0.99004,1e-05,1.62445]
[1780458589535,60.89,65607.66,0.0,-0.99004,1e-05,1.62445]
[1780458590395,60.89,65607.78,0.0,-0.99004,1e-05,1.6245]
[1780458591401,60.9,65597.76,0.0,-0.99011,1e-05,1.61443]
[1780458591448,60.9,65597.76,0.0,-0.99011,1e-05,1.61443]
[1780458592408,60.9,65592.3,0.0,-0.99015,1e-05,1.60911]
[1780458593421,60.9,65593.26,0.0,-0.99014,1e-05,1.61005]
[1780458594530,60.9,65592.59,0.0,-0.99015,1e-05,1.60932]
[1780458596438,60.9,65588.32,0.0,-0.99018,1e-05,1.60483]
[1780458597765,60.9,65588.32,0.0,-0.99018,1e-05,1.60483]
[1780458598453,60.9,65598.88,0.0,-0.9901,1e-05,1.61565]
[1780458599466,60.9,65615.88,0.0,-0.98998,1e-05,1.63329]
[1780458600528,60.9,65621.64,0.0,-0.98994,1e-05,1.63926]
[1780458601900,60.9,65621.64,0.0,-0.98994,1e-05,1.63926]
[1780458602109,60.9,65596.5,0.0,-0.99012,1e-05,1.61301]
[1780458602653,60.9,65596.5,0.0,-0.99012,1e-05,1.61301]
[1780458602909,60.9,65583.77,0.0,-0.99021,1e-05,1.60024]
[1780458604180,60.9,65583.77,0.0,-0.99021,1e-05,1.60024]
[1780458604286,60.9,65526.75,0.0,-0.9906,1e-05,1.54225]
[1780458604616,60.93,65508.43,0.0,-0.9907,1e-05,1.52857]
[1780458605870,60.93,65508.43,0.0,-0.9907,1e-05,1.52857]
[1780458606012,60.93,65511.63,0.0,-0.99067,1e-05,1.53183]
[1780458607584,60.93,65507.6,0.0,-0.9907,1e-05,1.52802]
[1780458609595,60.93,65502.64,0.0,-0.99073,1e-05,1.52331]
[1780458610943,60.93,65502.64,0.0,-0.99073,1e-05,1.52331]
[1780458611014,60.93,65496.85,0.0,-0.99077,1e-05,1.5177]
[1780458611612,60.93,65491.66,0.0,-0.9908,1e-05,1.51272]
[1780458613475,60.93,65491.66,0.0,-0.9908,1e-05,1.51272]
[1780458612618,60.93,65494.5,0.0,-0.99078,1e-05,1.51562]
[1780458613626,60.93,65499.29,0.0,-0.99075,1e-05,1.52045]
[1780458616652,60.94,65493.69,0.0,-0.99079,1e-05,1.51526]
[1780458617661,60.94,65491.89,0.0,-0.9908,1e-05,1.5136]
[1780458619289,60.94,65491.89,0.0,-0.9908,1e-05,1.5136]
[1780458619293,60.94,65483.15,0.0,-0.99085,1e-05,1.50516]
[1780458619675,60.94,65479.08,0.0,-0.99088,1e-05,1.50131]
[1780458622157,60.94,65477.73,0.0,-0.99089,1e-05,1.50028]
[1780458622818,60.94,65477.73,0.0,-0.99089,1e-05,1.50028]
[1780458622992,60.94,65476.25,0.0,-0.9909,1e-05,1.49898]
[1780458623731,60.94,65405.77,0.0,-0.99135,1e-05,1.43157]
[1780458624741,60.95,65395.03,0.0,-0.99141,1e-05,1.42289]
[1780458625748,60.95,65398.55,0.0,-0.99139,1e-05,1.42643]
[1780458626870,60.95,65398.55,0.0,-0.99139,1e-05,1.42643]
[1780458626928,60.96,65411.71,0.0,-0.9913,1e-05,1.43905]
[1780458627630,60.96,65411.71,0.0,-0.9913,1e-05,1.43905]
[1780458627763,60.96,65447.3,0.0,-0.99107,1e-05,1.47292]
[1780458628771,60.96,65460.77,0.0,-0.99098,1e-05,1.48608]
[1780458629779,60.96,65461.66,0.0,-0.99098,1e-05,1.4871]
[1780458630809,60.96,65461.66,0.0,-0.99098,1e-05,1.4871]
[1780458631068,60.96,65461.66,0.0,-0.99098,1e-05,1.4871]
[1780458633812,60.96,65451.83,0.0,-0.99104,1e-05,1.47698]
[1780458634838,60.96,65451.83,0.0,-0.99104,1e-05,1.47698]
[1780458634841,60.97,65454.6,0.0,-0.99101,1e-05,1.48139]
[1780458636148,60.97,65454.6,0.0,-0.99101,1e-05,1.48139]
[1780458636165,60.97,65472.44,0.0,-0.9909,1e-05,1.49885]
[1780458636841,60.98,65485.95,0.0,-0.9908,1e-05,1.51342]
[1780458637848,60.99,65483.21,0.0,-0.99081,1e-05,1.51085]
[1780458639175,60.99,65483.21,0.0,-0.99081,1e-05,1.51085]
[1780458639238,60.99,65463.05,0.0,-0.99095,1e-05,1.49131]
[1780458640123,60.99,65463.05,0.0,-0.99095,1e-05,1.49131]
[1780458640174,60.99,65448.44,0.0,-0.99104,1e-05,1.47735]
[1780458640875,60.99,65459.71,0.0,-0.99097,1e-05,1.4884]
[1780458641884,60.99,65462.67,0.0,-0.99095,1e-05,1.49143]
[1780458643851,60.99,65460.64,0.0,-0.99096,1e-05,1.48961]
[1780458643900,60.99,65455.18,0.0,-0.99099,1e-05,1.48448]
[1780458645914,60.99,65452.54,0.0,-0.99101,1e-05,1.48226]
[1780458646921,61.0,65438.29,0.0,-0.9911,1e-05,1.46872]
[1780458647928,61.01,65431.17,0.0,-0.99113,1e-05,1.46379]
[1780458648935,61.01,65430.42,0.0,-0.99114,1e-05,1.46327]
[1780458649734,61.01,65430.42,0.0,-0.99114,1e-05,1.46327]
[1780458649945,61.02,65419.76,0.0,-0.99119,1e-05,1.45507]
[1780458650951,61.04,65398.12,0.0,-0.99131,1e-05,1.43669]
[1780458651959,61.06,65390.5,0.0,-0.99135,1e-05,1.43192]
[1780458652966,61.08,65395.01,0.0,-0.9913,1e-05,1.43861]
[1780458653719,61.08,65395.01,0.0,-0.9913,1e-05,1.43861]
[1780458654412,61.08,65395.01,0.0,-0.9913,1e-05,1.43861]
[1780458654980,61.11,65410.67,0.0,-0.99117,1e-05,1.45804]
[1780458655990,61.12,65423.55,0.0,-0.99107,1e-05,1.47234]
[1780458656997,61.14,65410.76,0.0,-0.99114,1e-05,1.46189]
[1780458658453,61.14,65410.76,0.0,-0.99114,1e-05,1.46189]
[1780458658551,61.14,65407.16,0.0,-0.99116,1e-05,1.45866]
[1780458658999,61.14,65407.16,0.0,-0.99116,1e-05,1.45866]
[1780458659092,61.15,65397.95,0.0,-0.99121,1e-05,1.45191]
[1780458660025,61.15,65397.67,0.0,-0.99121,1e-05,1.45186]
[1780458661031,61.17,65414.75,0.0,-0.99108,1e-05,1.47021]
[1780458662505,61.17,65414.75,0.0,-0.99108,1e-05,1.47021]
[1780458662530,61.18,65423.77,0.0,-0.99101,1e-05,1.48066]
[1780458663314,61.18,65418.88,0.0,-0.99105,1e-05,1.47596]
[1780458663722,61.18,65418.88,0.0,-0.99105,1e-05,1.47596]
[1780458664076,61.19,65426.65,0.0,-0.99098,1e-05,1.48504]
[1780458665087,61.21,65471.6,0.0,-0.99067,1e-05,1.53058]
[1780458666097,61.21,65502.8,0.0,-0.99046,1e-05,1.56163]
[1780458667531,61.21,65502.8,0.0,-0.99046,1e-05,1.56163]
[1780458667603,61.31,65511.34,0.0,-0.9903,1e-05,1.58507]
[1780458668190,61.31,65511.34,0.0,-0.9903,1e-05,1.58507]
[1780458668256,61.31,65515.13,0.0,-0.99027,1e-05,1.58889]
[1780458669116,61.35,65521.21,0.0,-0.99018,1e-05,1.60184]
[1780458670123,61.4,65519.04,0.0,-0.99015,1e-05,1.60616]
[1780458672037,61.44,65521.37,0.0,-0.99009,1e-05,1.615]
[1780458672145,61.44,65563.62,0.0,-0.98979,1e-05,1.65887]
[1780458673460,61.44,65563.62,0.0,-0.98979,1e-05,1.65887]
[1780458673544,61.49,65585.0,0.0,-0.98959,1e-05,1.68789]
[1780458674161,61.52,65564.26,0.0,-0.9897,1e-05,1.67143]
[1780458675168,61.54,65573.28,0.0,-0.98962,1e-05,1.68272]
[1780458675847,61.54,65573.28,0.0,-0.98962,1e-05,1.68272]
[1780458676177,61.57,65578.99,0.0,-0.98954,1e-05,1.69415]
[1780458677185,61.57,65585.06,0.0,-0.9895,1e-05,1.70063]
[1780458677990,61.57,65585.06,0.0,-0.9895,1e-05,1.70063]
[1780458678245,61.57,65585.06,0.0,-0.9895,1e-05,1.70063]
[1780458678310,61.57,65590.21,0.0,-0.98946,1e-05,1.70665]
[1780458679197,61.58,65590.6,0.0,-0.98945,1e-05,1.70758]
[1780458680206,61.58,65585.12,0.0,-0.98949,1e-05,1.70186]
[1780458681211,61.58,65579.37,0.0,-0.98953,1e-05,1.69572]
[1780458682336,61.58,65579.37,0.0,-0.98953,1e-05,1.69572]
[1780458682353,61.58,65571.96,0.0,-0.98958,1e-05,1.68833]
[1780458683236,61.59,65567.7,0.0,-0.98961,1e-05,1.68471]
[1780458684242,61.59,65555.94,0.0,-0.98969,1e-05,1.67246]
[1780458685249,61.62,65537.93,0.0,-0.98979,1e-05,1.65864]
[1780458686395,61.62,65537.93,0.0,-0.98979,1e-05,1.65864]
[1780458686430,61.64,65527.79,0.0,-0.98985,1e-05,1.65003]
[1780458687073,61.64,65527.79,0.0,-0.98985,1e-05,1.65003]
[1780458687276,61.67,65528.15,0.0,-0.98981,1e-05,1.6559]
[1780458688285,61.68,65536.94,0.0,-0.98974,1e-05,1.66534]
[1780458689293,61.69,65546.59,0.0,-0.98965,1e-05,1.67785]
[1780458690299,61.69,65543.74,0.0,-0.98967,1e-05,1.67506]
[1780458691067,61.69,65543.74,0.0,-0.98967,1e-05,1.67506]
[1780458691313,61.71,65536.52,0.0,-0.98972,1e-05,1.66823]
[1780458692659,61.71,65536.52,0.0,-0.98972,1e-05,1.66823]
[1780458692681,61.78,65546.81,0.0,-0.98957,1e-05,1.6899]
[1780458693466,61.78,65560.07,0.0,-0.98947,1e-05,1.70401]
[1780458694333,61.78,65564.92,0.0,-0.98943,1e-05,1.70936]
[1780458695698,61.78,65564.92,0.0,-0.98943,1e-05,1.70936]
[1780458695717,61.78,65567.37,0.0,-0.98941,1e-05,1.71228]
[1780458695877,61.78,65567.37,0.0,-0.98941,1e-05,1.71228]
[1780458696348,61.78,65566.08,0.0,-0.98942,1e-05,1.7109]
[1780458698362,61.8,65572.57,0.0,-0.98935,1e-05,1.72055]
[1780458699734,61.8,65572.57,0.0,-0.98935,1e-05,1.72055]
[1780458699891,61.81,65569.85,0.0,-0.98937,1e-05,1.71898]
[1780458700380,61.82,65569.08,0.0,-0.98936,1e-05,1.71933]
[1780458701387,61.82,65574.96,0.0,-0.98932,1e-05,1.72578]
[1780458702393,61.83,65586.8,0.0,-0.98922,1e-05,1.7398]
[1780458703773,61.83,65583.53,0.0,-0.98925,1e-05,1.73625]
[1780458703934,61.83,65583.53,0.0,-0.98925,1e-05,1.73625]
[1780458704417,61.83,65581.1,0.0,-0.98926,1e-05,1.73373]
[1780458706431,61.83,65588.29,0.0,-0.9892,1e-05,1.74244]
[1780458707816,61.83,65585.8,0.0,-0.98922,1e-05,1.73991]
[1780458708202,61.83,65585.8,0.0,-0.98922,1e-05,1.73991]
[1780458711466,61.9,65584.03,0.0,-0.98916,1e-05,1.74777]
[1780458711812,61.9,65584.03,0.0,-0.98916,1e-05,1.74777]
[1780458711976,61.9,65584.03,0.0,-0.98916,1e-05,1.74777]
[1780458714487,61.9,65574.67,0.0,-0.98923,1e-05,1.73783]
[1780458715834,61.9,65572.67,0.0,-0.98925,1e-05,1.73575]
[1780458715998,61.9,65572.67,0.0,-0.98925,1e-05,1.73575]
[1780458717508,61.95,65562.1,0.0,-0.98927,1e-05,1.73268]
[1780458718514,61.98,65566.23,0.0,-0.98921,1e-05,1.74138]
[1780458719522,62.01,65572.12,0.0,-0.98913,1e-05,1.75184]
[1780458719848,62.01,65572.12,0.0,-0.98913,1e-05,1.75184]
[1780458720049,62.01,65572.12,0.0,-0.98913,1e-05,1.75184]
[1780458720529,62.06,65565.32,0.0,-0.98913,1e-05,1.75237]
[1780458721536,62.09,65560.14,0.0,-0.98914,1e-05,1.75061]
[1780458722547,62.11,65551.8,0.0,-0.98917,1e-05,1.74545]
[1780458723554,62.14,65563.08,0.0,-0.98906,1e-05,1.76168]
[1780458723868,62.14,65563.08,0.0,-0.98906,1e-05,1.76168]
[1780458724069,62.14,65563.08,0.0,-0.98906,1e-05,1.76168]
[1780458724561,62.19,65569.1,0.0,-0.98896,1e-05,1.776]
[1780458725568,62.21,65569.22,0.0,-0.98893,1e-05,1.77956]
[1780458727941,62.25,65566.17,0.0,-0.98891,1e-05,1.78281]
[1780458728094,62.25,65566.17,0.0,-0.98891,1e-05,1.78281]
[1780458730603,62.3,65591.63,0.0,-0.98866,1e-05,1.81777]
[1780458731611,62.3,65606.48,0.0,-0.98855,1e-05,1.83466]
[1780458731987,62.3,65606.48,0.0,-0.98855,1e-05,1.83466]
[1780458732663,62.3,65606.48,0.0,-0.98855,1e-05,1.83466]
[1780458732702,62.3,65619.25,0.0,-0.98844,1e-05,1.84929]
[1780458733624,62.3,65622.39,0.0,-0.98842,1e-05,1.85306]
[1780458735982,62.3,65622.84,0.0,-0.98841,1e-05,1.85399]
[1780458736147,62.3,65622.84,0.0,-0.98841,1e-05,1.85399]
[1780458739991,62.31,65620.25,0.0,-0.98842,1e-05,1.8519]
[1780458740407,62.31,65620.25,0.0,-0.98842,1e-05,1.8519]
[1780458741681,62.31,65627.81,0.0,-0.98836,1e-05,1.86089]
[1780458742688,62.31,65672.1,0.0,-0.988,1e-05,1.91193]
[1780458743695,62.32,65696.25,0.0,-0.9878,1e-05,1.9412]
[1780458744180,62.32,65696.25,0.0,-0.9878,1e-05,1.9412]
[1780458744740,62.32,65694.69,0.0,-0.9878,1e-05,1.93994]
[1780458745393,62.32,65694.69,0.0,-0.9878,1e-05,1.93994]
[1780458745715,62.32,65691.96,0.0,-0.98783,1e-05,1.9368]
[1780458747729,62.33,65715.01,0.0,-0.98763,1e-05,1.96409]
[1780458748342,62.33,65715.01,0.0,-0.98763,1e-05,1.96409]
[1780458748736,62.33,65724.6,0.0,-0.98755,1e-05,1.97549]
[1780458749744,62.33,65737.85,0.0,-0.98744,1e-05,1.99131]
[1780458750489,62.33,65737.85,0.0,-0.98744,1e-05,1.99131]
[1780458750749,62.33,65727.72,0.0,-0.98753,1e-05,1.97918]
[1780458751757,62.33,65714.56,0.0,-0.98764,1e-05,1.96264]
[1780458752764,62.33,65720.2,0.0,-0.98759,1e-05,1.96935]
[1780458754516,62.33,65717.39,0.0,-0.98761,1e-05,1.96645]
[1780458754779,62.33,65704.94,0.0,-0.98772,1e-05,1.95174]
[1780458755786,62.33,65710.56,0.0,-0.98767,1e-05,1.95842]
[1780458756794,62.33,65733.8,0.0,-0.98747,1e-05,1.98651]
[1780458756865,62.33,65733.8,0.0,-0.98747,1e-05,1.98651]
[1780458757801,62.34,65742.5,0.0,-0.9874,1e-05,1.99735]
[1780458758811,62.34,65743.3,0.0,-0.98739,1e-05,1.99827]
[1780458760868,62.34,65743.27,0.0,-0.98739,1e-05,1.99819]
[1780458760955,62.34,65752.0,0.0,-0.98731,1e-05,2.00909]
[1780458761843,62.34,65746.25,0.0,-0.98736,1e-05,2.00254]
[1780458763772,62.34,65746.25,0.0,-0.98736,1e-05,2.00254]
[1780458763793,62.35,65747.2,0.0,-0.98734,1e-05,2.00446]
[1780458763857,62.35,65727.88,0.0,-0.98751,1e-05,1.98131]
[1780458764864,62.35,65717.76,0.0,-0.98759,1e-05,1.96968]
[1780458765873,62.35,65722.2,0.0,-0.98755,1e-05,1.97497]
[1780458767536,62.35,65722.2,0.0,-0.98755,1e-05,1.97497]
[1780458767634,62.35,65719.41,0.0,-0.98757,1e-05,1.97253]
[1780458767888,62.35,65723.21,0.0,-0.98754,1e-05,1.97705]
[1780458768894,62.35,65718.09,0.0,-0.98758,1e-05,1.97096]
[1780458770908,62.35,65724.21,0.0,-0.98753,1e-05,1.97826]
[1780458771915,62.36,65723.92,0.0,-0.98753,1e-05,1.97834]
[1780458772922,62.36,65727.1,0.0,-0.9875,1e-05,1.98213]
[1780458773929,62.36,65719.0,0.0,-0.98757,1e-05,1.97291]
[1780458774936,62.36,65715.45,0.0,-0.9876,1e-05,1.9687]
[1780458775963,62.36,65718.32,0.0,-0.98757,1e-05,1.97255]
[1780458777721,62.36,65718.32,0.0,-0.98757,1e-05,1.97255]
[1780458777822,62.36,65720.98,0.0,-0.98755,1e-05,1.97615]
[1780458777976,62.36,65726.1,0.0,-0.9875,1e-05,1.98225]
[1780458781727,62.36,65726.81,0.0,-0.9875,1e-05,1.98308]
[1780458781827,62.36,65721.5,0.0,-0.98754,1e-05,1.97674]
[1780458782092,62.36,65724.02,0.0,-0.98752,1e-05,1.97974]
[1780458783028,62.36,65739.01,0.0,-0.98739,1e-05,1.99767]
[1780458784035,62.36,65739.54,0.0,-0.98739,1e-05,1.99827]
[1780458786190,62.36,65739.22,0.0,-0.98739,1e-05,1.99784]
[1780458786232,62.36,65737.15,0.0,-0.98741,1e-05,1.99532]
[1780458787061,62.36,65741.17,0.0,-0.98737,1e-05,2.00011]
[1780458788066,62.37,65743.49,0.0,-0.98735,1e-05,2.00329]
[1780458789663,62.37,65743.49,0.0,-0.98735,1e-05,2.00329]
[1780458789726,62.36,65755.66,0.0,-0.98725,1e-05,2.01788]
[1780458790089,62.36,65767.68,0.0,-0.98714,1e-05,2.03246]
[1780458791098,62.36,65771.43,0.0,-0.98711,1e-05,2.03695]
[1780458792103,62.36,65772.36,0.0,-0.98711,1e-05,2.03798]
[1780458793116,62.36,65766.42,0.0,-0.98716,1e-05,2.03064]
[1780458795277,62.36,65764.96,0.0,-0.98717,1e-05,2.02876]
[1780458795355,62.36,65763.44,0.0,-0.98719,1e-05,2.02673]
[1780458796138,62.36,65741.25,0.0,-0.98738,1e-05,1.99993]
[1780458797145,62.36,65731.88,0.0,-0.98746,1e-05,1.98861]
[1780458798159,62.36,65734.07,0.0,-0.98744,1e-05,1.99083]
[1780458799289,62.36,65734.07,0.0,-0.98744,1e-05,1.99083]
[1780458799308,62.36,65729.12,0.0,-0.98748,1e-05,1.98529]
[1780458800172,62.36,65725.62,0.0,-0.98751,1e-05,1.98112]
[1780458801473,62.36,65725.62,0.0,-0.98751,1e-05,1.98112]
[1780458801572,62.36,65724.31,0.0,-0.98752,1e-05,1.97996]
[1780458802186,62.36,65721.37,0.0,-0.98754,1e-05,1.97646]
[1780458803193,62.36,65715.71,0.0,-0.98759,1e-05,1.96972]
[1780458804200,62.37,65720.47,0.0,-0.98755,1e-05,1.97581]
[1780458805209,62.37,65748.29,0.0,-0.98731,1e-05,2.00914]
[1780458807223,62.37,65737.16,0.0,-0.98741,1e-05,1.99569]
[1780458808449,62.37,65737.16,0.0,-0.98741,1e-05,1.99569]
[1780458808530,62.37,65721.7,0.0,-0.98753,1e-05,1.97799]
[1780458809244,62.37,65710.78,0.0,-0.98762,1e-05,1.96502]
[1780458810250,62.37,65714.66,0.0,-0.98759,1e-05,1.97005]
[1780458811598,62.37,65714.66,0.0,-0.98759,1e-05,1.97005]
[1780458811680,62.38,65723.16,0.0,-0.98752,1e-05,1.97971]
[1780458812265,62.38,65731.75,0.0,-0.98745,1e-05,1.98997]
[1780458813272,62.38,65736.76,0.0,-0.9874,1e-05,1.9964]
[1780458814279,62.38,65734.37,0.0,-0.98742,1e-05,1.99394]
[1780458818307,62.39,65736.3,0.0,-0.98739,1e-05,1.99785]
[1780458819742,62.39,65736.3,0.0,-0.98739,1e-05,1.99785]
[1780458819765,62.4,65738.36,0.0,-0.98737,1e-05,2.00112]
[1780458820321,62.4,65743.97,0.0,-0.98732,1e-05,2.00787]
[1780458822344,62.4,65739.72,0.0,-0.98735,1e-05,2.00352]
[1780458823351,62.4,65741.57,0.0,-0.98733,1e-05,2.00612]
[1780458824471,62.4,65741.57,0.0,-0.98733,1e-05,2.00612]
[1780458824572,62.41,65748.48,0.0,-0.98726,1e-05,2.01521]
[1780458826372,62.41,65749.7,0.0,-0.98725,1e-05,2.01705]
[1780458827381,62.41,65746.89,0.0,-0.98727,1e-05,2.01401]
[1780458830471,62.42,65748.1,0.0,-0.98726,1e-05,2.0162]
[1780458830573,62.42,65740.0,0.0,-0.98732,1e-05,2.00715]
[1780458831410,62.42,65746.21,0.0,-0.98727,1e-05,2.01501]
[1780458832471,62.42,65746.21,0.0,-0.98727,1e-05,2.01501]
[1780458832508,62.43,65751.07,0.0,-0.98722,1e-05,2.02125]
[1780458833424,62.43,65748.89,0.0,-0.98724,1e-05,2.01897]
[1780458834431,62.43,65746.7,0.0,-0.98725,1e-05,2.01668]
[1780458835438,62.43,65742.35,0.0,-0.98729,1e-05,2.01179]
[1780458836471,62.43,65742.35,0.0,-0.98729,1e-05,2.01179]
[1780458836550,62.44,65740.12,0.0,-0.9873,1e-05,2.00947]
[1780458838459,62.44,65747.91,0.0,-0.98723,1e-05,2.01962]
[1780458839466,62.44,65747.87,0.0,-0.98723,1e-05,2.01993]
[1780458840473,62.44,65745.25,0.0,-0.98725,1e-05,2.01712]
[1780458841627,62.44,65745.25,0.0,-0.98725,1e-05,2.01712]
[1780458841733,62.45,65743.14,0.0,-0.98727,1e-05,2.01493]
[1780458842887,62.45,65743.14,0.0,-0.98727,1e-05,2.01493]
[1780458842488,62.45,65756.59,0.0,-0.98715,1e-05,2.03158]
[1780458842985,62.45,65756.59,0.0,-0.98715,1e-05,2.03158]
[1780458843501,62.45,65763.75,0.0,-0.98708,1e-05,2.04063]
[1780458844508,62.45,65777.08,0.0,-0.98696,1e-05,2.05726]
[1780458845131,62.45,65777.08,0.0,-0.98696,1e-05,2.05726]
[1780458845515,62.45,65781.02,0.0,-0.98693,1e-05,2.06239]
[1780458846522,62.46,65783.26,0.0,-0.98691,1e-05,2.06543]
[1780458849542,62.46,65788.99,0.0,-0.98685,1e-05,2.07332]
[1780458850550,62.46,65793.09,0.0,-0.98681,1e-05,2.07865]
[1780458852564,62.47,65796.96,0.0,-0.98677,1e-05,2.08394]
[1780458853571,62.47,65794.76,0.0,-0.98679,1e-05,2.08122]
[1780458855586,62.47,65797.82,0.0,-0.98676,1e-05,2.08575]
[1780458857600,62.47,65792.52,0.0,-0.9868,1e-05,2.07967]
[1780458858581,62.47,65792.52,0.0,-0.9868,1e-05,2.07967]
[1780458858607,62.47,65796.94,0.0,-0.98676,1e-05,2.0854]
[1780458859613,62.48,65803.05,0.0,-0.98671,1e-05,2.09323]
[1780458860621,62.48,65803.83,0.0,-0.9867,1e-05,2.09443]
[1780458861628,62.48,65805.96,0.0,-0.98668,1e-05,2.0973]
[1780458863261,62.48,65805.29,0.0,-0.98668,1e-05,2.09669]
[1780458863642,62.48,65801.85,0.0,-0.98671,1e-05,2.09263]
[1780458864649,62.48,65799.68,0.0,-0.98673,1e-05,2.09017]
[1780458865069,62.48,65799.68,0.0,-0.98673,1e-05,2.09017]
[1780458865656,62.48,65803.38,0.0,-0.98669,1e-05,2.095]
[1780458866663,62.49,65791.44,0.0,-0.9868,1e-05,2.08041]
[1780458867670,62.49,65782.2,0.0,-0.98688,1e-05,2.06926]
[1780458868677,62.49,65781.44,0.0,-0.98688,1e-05,2.06859]
[1780458869215,62.49,65781.44,0.0,-0.98688,1e-05,2.06859]
[1780458869684,62.49,65772.39,0.0,-0.98696,1e-05,2.05774]
[1780458870916,62.49,65772.39,0.0,-0.98696,1e-05,2.05774]
[1780458870967,62.49,65768.7,0.0,-0.98699,1e-05,2.05351]
[1780458871701,62.49,65777.83,0.0,-0.98692,1e-05,2.06364]
[1780458872708,62.5,65778.09,0.0,-0.98691,1e-05,2.06424]
[1780458873715,62.5,65783.43,0.0,-0.98686,1e-05,2.07109]
[1780458874874,62.5,65783.43,0.0,-0.98686,1e-05,2.07109]
[1780458874924,62.5,65779.26,0.0,-0.9869,1e-05,2.06622]
[1780458875719,62.5,65779.26,0.0,-0.9869,1e-05,2.06622]
[1780458875729,62.5,65776.62,0.0,-0.98692,1e-05,2.06325]
[1780458876129,62.5,65776.62,0.0,-0.98692,1e-05,2.06325]
[1780458876569,62.5,65776.62,0.0,-0.98692,1e-05,2.06325]
[1780458876736,62.5,65775.76,0.0,-0.98692,1e-05,2.06247]
[1780458877743,62.5,65772.76,0.0,-0.98695,1e-05,2.05907]
[1780458878750,62.51,65774.0,0.0,-0.98693,1e-05,2.06089]
[1780458879756,62.51,65776.41,0.0,-0.98691,1e-05,2.06413]
[1780458880764,62.51,65777.63,0.0,-0.9869,1e-05,2.06591]
[1780458883007,62.51,65777.77,0.0,-0.98689,1e-05,2.06664]
[1780458883716,62.51,65777.77,0.0,-0.98689,1e-05,2.06664]
[1780458883785,62.51,65786.45,0.0,-0.98681,1e-05,2.07762]
[1780458884792,62.51,65794.77,0.0,-0.98674,1e-05,2.08818]
[1780458885799,62.53,65793.18,0.0,-0.98674,1e-05,2.08858]
[1780458887813,62.56,65800.05,0.0,-0.98664,1e-05,2.10178]
[1780458888159,62.56,65800.05,0.0,-0.98664,1e-05,2.10178]
[1780458888725,62.56,65800.05,0.0,-0.98664,1e-05,2.10178]
[1780458888992,62.56,65812.14,0.0,-0.98653,1e-05,2.1171]
[1780458889827,62.56,65815.6,0.0,-0.9865,1e-05,2.12162]
[1780458891842,62.56,65816.94,0.0,-0.98648,1e-05,2.12366]
[1780458892848,62.56,65825.93,0.0,-0.9864,1e-05,2.13498]
[1780458893857,62.56,65828.15,0.0,-0.98638,1e-05,2.13811]
[1780458894972,62.56,65833.09,0.0,-0.98633,1e-05,2.14436]
[1780458895693,62.56,65833.09,0.0,-0.98633,1e-05,2.14436]
[1780458895895,62.56,65852.49,0.0,-0.98616,1e-05,2.16917]
[1780458897905,62.57,65850.85,0.0,-0.98617,1e-05,2.16732]
[1780458898912,62.57,65858.79,0.0,-0.98609,1e-05,2.17756]
[1780458899714,62.57,65858.79,0.0,-0.98609,1e-05,2.17756]
[1780458899919,62.57,65859.68,0.0,-0.98609,1e-05,2.1788]
[1780458900079,62.57,65859.68,0.0,-0.98609,1e-05,2.1788]
[1780458900926,62.57,65860.36,0.0,-0.98608,1e-05,2.17976]
[1780458902965,62.58,65873.76,0.0,-0.98594,1e-05,2.19861]
[1780458903957,62.58,65887.77,0.0,-0.98581,1e-05,2.21753]
[1780458905031,62.58,65890.67,0.0,-0.98578,1e-05,2.22135]
[1780458905996,62.58,65872.31,0.0,-0.98595,1e-05,2.19773]
[1780458906552,62.58,65872.31,0.0,-0.98595,1e-05,2.19773]
[1780458907003,62.58,65871.16,0.0,-0.98596,1e-05,2.19636]
[1780458908011,62.59,65866.55,0.0,-0.986,1e-05,2.19094]
[1780458908728,62.59,65866.55,0.0,-0.986,1e-05,2.19094]
[1780458909018,62.59,65867.82,0.0,-0.98598,1e-05,2.1931]
[1780458910027,62.59,65864.76,0.0,-0.98601,1e-05,2.18979]
[1780458911037,62.6,65861.31,0.0,-0.98603,1e-05,2.18594]
[1780458912043,62.6,65854.22,0.0,-0.98609,1e-05,2.1775]
[1780458912737,62.6,65854.22,0.0,-0.98609,1e-05,2.1775]
[1780458913050,62.6,65845.96,0.0,-0.98616,1e-05,2.16767]
[1780458914057,62.6,65844.35,0.0,-0.98618,1e-05,2.16581]
[1780458915064,62.6,65850.78,0.0,-0.98612,1e-05,2.17402]
[1780458916072,62.61,65848.1,0.0,-0.98614,1e-05,2.1708]
[1780458917078,62.61,65852.45,0.0,-0.9861,1e-05,2.17646]
[1780458918730,62.61,65852.45,0.0,-0.9861,1e-05,2.17646]
[1780458918765,62.61,65863.04,0.0,-0.986,1e-05,2.19013]
[1780458919092,62.61,65862.89,0.0,-0.986,1e-05,2.1906]
[1780458920099,62.61,65859.9,0.0,-0.98603,1e-05,2.18682]
[1780458921106,62.61,65848.58,0.0,-0.98613,1e-05,2.1724]
[1780458922752,62.61,65848.58,0.0,-0.98613,1e-05,2.1724]
[1780458922854,62.61,65840.51,0.0,-0.9862,1e-05,2.16221]
[1780458923980,62.61,65840.51,0.0,-0.9862,1e-05,2.16221]
[1780458924068,62.61,65838.78,0.0,-0.98622,1e-05,2.16013]
[1780458924128,62.61,65851.74,0.0,-0.9861,1e-05,2.17678]
[1780458925134,62.61,65856.09,0.0,-0.98606,1e-05,2.18244]
[1780458927474,62.61,65854.02,0.0,-0.98608,1e-05,2.17987]
[1780458927518,62.61,65853.71,0.0,-0.98608,1e-05,2.17955]
[1780458929472,62.62,65854.65,0.0,-0.98607,1e-05,2.18085]
[1780458929568,62.62,65861.66,0.0,-0.986,1e-05,2.18993]
[1780458930169,62.62,65867.64,0.0,-0.98595,1e-05,2.19769]
[1780458931471,62.62,65867.64,0.0,-0.98595,1e-05,2.19769]
[1780458931555,62.62,65870.43,0.0,-0.98593,1e-05,2.20041]
[1780458935204,62.62,65876.11,0.0,-0.98587,1e-05,2.20839]
[1780458937477,62.62,65878.16,0.0,-0.98585,1e-05,2.21108]
[1780458937515,62.62,65886.57,0.0,-0.98577,1e-05,2.22202]
[1780458938225,62.62,65891.85,0.0,-0.98572,1e-05,2.22903]
[1780458940239,62.62,65895.17,0.0,-0.98569,1e-05,2.23335]
[1780458943471,62.62,65894.61,0.0,-0.98569,1e-05,2.23251]
[1780458943572,62.62,65893.64,0.0,-0.9857,1e-05,2.23121]
[1780458948297,62.62,65887.45,0.0,-0.98576,1e-05,2.22293]
[1780458949474,62.62,65887.45,0.0,-0.98576,1e-05,2.22293]
[1780458949573,62.62,65883.47,0.0,-0.9858,1e-05,2.21789]
[1780458950311,62.62,65888.79,0.0,-0.98575,1e-05,2.22483]
[1780458951318,62.62,65882.81,0.0,-0.98581,1e-05,2.21715]
[1780458952325,62.62,65878.01,0.0,-0.98585,1e-05,2.21096]
[1780458954339,62.62,65872.83,0.0,-0.9859,1e-05,2.20433]
[1780458956353,62.63,65865.63,0.0,-0.98596,1e-05,2.19558]
[1780458957359,62.63,65862.32,0.0,-0.98599,1e-05,2.19139]
[1780458959374,62.63,65864.52,0.0,-0.98597,1e-05,2.19435]
[1780458960381,62.63,65867.93,0.0,-0.98594,1e-05,2.19881]
[1780458961388,62.63,65872.69,0.0,-0.98589,1e-05,2.20501]
[1780458963789,62.63,65873.98,0.0,-0.98588,1e-05,2.20672]
[1780458963938,62.63,65873.98,0.0,-0.98588,1e-05,2.20672]
[1780458963971,62.63,65873.98,0.0,-0.98588,1e-05,2.20672]
[1780458964029,62.63,65874.57,0.0,-0.98587,1e-05,2.20752]
[1780458966422,62.63,65868.89,0.0,-0.98593,1e-05,2.2003]
[1780458967262,62.63,65868.89,0.0,-0.98593,1e-05,2.2003]
[1780458967608,62.63,65868.49,0.0,-0.98593,1e-05,2.19984]
[1780458969838,62.63,65869.28,0.0,-0.98592,1e-05,2.20091]
[1780458971846,62.63,65871.23,0.0,-0.9859,1e-05,2.20353]
[1780458971891,62.63,65871.23,0.0,-0.9859,1e-05,2.20353]
[1780458971973,62.63,65871.23,0.0,-0.9859,1e-05,2.20353]
[1780458972072,62.63,65874.12,0.0,-0.98588,1e-05,2.20732]
[1780458972465,62.63,65878.23,0.0,-0.98584,1e-05,2.21268]
[1780458975649,62.63,65879.09,0.0,-0.98583,1e-05,2.21385]
[1780458975722,62.63,65879.09,0.0,-0.98583,1e-05,2.21385]
[1780458975748,62.63,65874.94,0.0,-0.98587,1e-05,2.20851]
[1780458976493,62.63,65870.9,0.0,-0.9859,1e-05,2.20333]
[1780458978417,62.63,65870.64,0.0,-0.98591,1e-05,2.20304]
[1780458978459,62.63,65870.64,0.0,-0.98591,1e-05,2.20304]
[1780458978478,62.63,65870.64,0.0,-0.98591,1e-05,2.20304]
[1780458978508,62.63,65869.9,0.0,-0.98591,1e-05,2.20214]
[1780458980522,62.64,65859.71,0.0,-0.986,1e-05,2.18956]
[1780458981529,62.64,65857.27,0.0,-0.98603,1e-05,2.1865]
[1780458982535,62.64,65854.09,0.0,-0.98606,1e-05,2.1825]
[1780458984117,62.64,65854.09,0.0,-0.98606,1e-05,2.1825]
[1780458984179,62.64,65853.5,0.0,-0.98606,1e-05,2.18183]
[1780458984223,62.64,65853.5,0.0,-0.98606,1e-05,2.18183]
[1780458984550,62.64,65854.11,0.0,-0.98605,1e-05,2.18269]
[1780458987573,62.64,65858.51,0.0,-0.98601,1e-05,2.18859]
[1780458988581,62.64,65865.17,0.0,-0.98595,1e-05,2.19723]
[1780458989588,62.64,65868.5,0.0,-0.98592,1e-05,2.20158]
[1780458990595,62.64,65857.88,0.0,-0.98601,1e-05,2.18843]
[1780458991602,62.64,65852.23,0.0,-0.98607,1e-05,2.17983]
[1780458993785,62.64,65852.54,0.0,-0.98607,1e-05,2.18031]
[1780458993908,62.64,65852.54,0.0,-0.98607,1e-05,2.18031]
[1780458993978,62.64,65852.54,0.0,-0.98607,1e-05,2.18031]
[1780458994072,62.65,65851.67,0.0,-0.98608,1e-05,2.17928]
[1780458994627,62.65,65849.12,0.0,-0.9861,1e-05,2.17611]
[1780458996642,62.65,65846.52,0.0,-0.98612,1e-05,2.17298]
[1780458998190,62.65,65846.03,0.0,-0.98613,1e-05,2.17245]
[1780458998223,62.65,65846.03,0.0,-0.98613,1e-05,2.17245]
[1780458998251,62.65,65846.03,0.0,-0.98613,1e-05,2.17245]
[1780458998475,62.65,65846.03,0.0,-0.98613,1e-05,2.17245]
[1780458998656,62.65,65842.91,0.0,-0.98615,1e-05,2.16857]
[1780458999663,62.65,65833.4,0.0,-0.98624,1e-05,2.15658]
[1780459000670,62.65,65815.62,0.0,-0.9864,1e-05,2.13422]
[1780459001677,62.65,65813.36,0.0,-0.98642,1e-05,2.13155]
[1780459002684,62.65,65815.72,0.0,-0.9864,1e-05,2.13469]
[1780459004931,62.65,65815.85,0.0,-0.9864,1e-05,2.13502]
[1780459004974,62.65,65815.85,0.0,-0.9864,1e-05,2.13502]
[1780459005138,62.65,65815.85,0.0,-0.9864,1e-05,2.13502]
[1780459005144,62.65,65818.2,0.0,-0.98637,1e-05,2.13814]
[1780459005226,62.65,65818.2,0.0,-0.98637,1e-05,2.13814]
[1780459008117,62.65,65816.25,0.0,-0.98639,1e-05,2.136]
[1780459008171,62.65,65816.25,0.0,-0.98639,1e-05,2.136]
[1780459007719,62.66,65812.81,0.0,-0.98642,1e-05,2.13183]
[1780459008728,62.66,65809.83,0.0,-0.98644,1e-05,2.12825]
[1780459009734,62.66,65813.15,0.0,-0.98641,1e-05,2.1326]
[1780459010741,62.66,65815.35,0.0,-0.98639,1e-05,2.13554]
[1780459012558,62.66,65813.47,0.0,-0.98641,1e-05,2.13334]
[1780459012722,62.66,65813.47,0.0,-0.98641,1e-05,2.13334]
[1780459012857,62.66,65813.47,0.0,-0.98641,1e-05,2.13334]
[1780459012970,62.66,65813.47,0.0,-0.98641,1e-05,2.13334]
[1780459013032,62.66,65813.57,0.0,-0.98641,1e-05,2.13363]
[1780459015921,62.66,65811.78,0.0,-0.98642,1e-05,2.1317]
[1780459016015,62.66,65811.78,0.0,-0.98642,1e-05,2.1317]
[1780459016163,62.66,65811.78,0.0,-0.98642,1e-05,2.1317]
[1780459016105,62.66,65814.5,0.0,-0.98639,1e-05,2.1353]
[1780459016226,62.66,65814.5,0.0,-0.98639,1e-05,2.1353]
[1780459016783,62.66,65816.51,0.0,-0.98637,1e-05,2.13799]
[1780459018797,62.67,65819.52,0.0,-0.98634,1e-05,2.1421]
[1780459020811,62.67,65828.16,0.0,-0.98626,1e-05,2.15334]
[1780459021888,62.67,65828.16,0.0,-0.98626,1e-05,2.15334]
[1780459021974,62.67,65828.16,0.0,-0.98626,1e-05,2.15334]
[1780459022109,62.67,65818.19,0.0,-0.98635,1e-05,2.14085]
[1780459022251,62.67,65818.19,0.0,-0.98635,1e-05,2.14085]
[1780459022474,62.67,65818.19,0.0,-0.98635,1e-05,2.14085]
[1780459022824,62.67,65818.69,0.0,-0.98635,1e-05,2.14164]
[1780459023832,62.67,65828.48,0.0,-0.98626,1e-05,2.15418]
[1780459024839,62.67,65836.85,0.0,-0.98618,1e-05,2.16494]
[1780459025846,62.67,65835.0,0.0,-0.9862,1e-05,2.1627]
[1780459026613,62.67,65835.0,0.0,-0.9862,1e-05,2.1627]
[1780459026721,62.67,65835.0,0.0,-0.9862,1e-05,2.1627]
[1780459026822,62.67,65835.0,0.0,-0.9862,1e-05,2.1627]
[1780459026973,62.67,65835.0,0.0,-0.9862,1e-05,2.1627]
[1780459027033,62.67,65835.22,0.0,-0.98619,1e-05,2.16309]
[1780459029972,62.67,65836.15,0.0,-0.98618,1e-05,2.1645]
[1780459030220,62.67,65836.9,0.0,-0.98617,1e-05,2.16557]
[1780459030812,62.67,65836.9,0.0,-0.98617,1e-05,2.16557]
[1780459030973,62.67,65836.9,0.0,-0.98617,1e-05,2.16557]
[1780459031031,62.68,65838.72,0.0,-0.98616,1e-05,2.168]
[1780459036923,62.68,65839.01,0.0,-0.98615,1e-05,2.169]
[1780459037930,62.68,65843.0,0.0,-0.98611,1e-05,2.1742]
[1780459038937,62.68,65849.89,0.0,-0.98605,1e-05,2.18311]
[1780459039944,62.68,65856.91,0.0,-0.98598,1e-05,2.1922]
[1780459040951,62.68,65854.9,0.0,-0.986,1e-05,2.18968]
[1780459041958,62.68,65846.4,0.0,-0.98608,1e-05,2.17885]
[1780459042965,62.68,65849.78,0.0,-0.98605,1e-05,2.18327]
[1780459044682,62.68,65850.86,0.0,-0.98604,1e-05,2.18473]
[1780459044719,62.68,65850.86,0.0,-0.98604,1e-05,2.18473]
[1780459046994,62.68,65832.1,0.0,-0.98621,1e-05,2.16101]
[1780459047310,62.68,65832.1,0.0,-0.98621,1e-05,2.16101]
[1780459048000,62.68,65816.45,0.0,-0.98635,1e-05,2.14131]
[1780459049007,62.69,65819.94,0.0,-0.98632,1e-05,2.14586]
[1780459050772,62.69,65820.18,0.0,-0.98631,1e-05,2.14632]
[1780459051021,62.69,65822.32,0.0,-0.9863,1e-05,2.14776]
[1780459052029,62.69,65820.08,0.0,-0.98632,1e-05,2.14506]
[1780459055050,62.69,65818.32,0.0,-0.98633,1e-05,2.14326]
[1780459057064,62.69,65815.37,0.0,-0.98636,1e-05,2.13983]
[1780459058071,62.69,65808.39,0.0,-0.98642,1e-05,2.13118]
[1780459059078,62.69,65801.46,0.0,-0.98648,1e-05,2.12264]
[1780459060085,62.69,65797.49,0.0,-0.98652,1e-05,2.11783]
[1780459061092,62.7,65794.28,0.0,-0.98654,1e-05,2.114]
[1780459062099,62.7,65791.81,0.0,-0.98656,1e-05,2.11111]
[1780459063109,62.7,65777.57,0.0,-0.98669,1e-05,2.09359]
[1780459064116,62.7,65772.05,0.0,-0.98674,1e-05,2.08695]
[1780459065123,62.7,65768.41,0.0,-0.98677,1e-05,2.08269]
[1780459067140,62.7,65774.95,0.0,-0.98671,1e-05,2.09127]
[1780459068147,62.71,65781.09,0.0,-0.98665,1e-05,2.09914]
[1780459069155,62.72,65781.37,0.0,-0.98663,1e-05,2.10182]
[1780459070162,62.72,65776.09,0.0,-0.98668,1e-05,2.09548]
[1780459071169,62.72,65780.92,0.0,-0.98663,1e-05,2.10169]
[1780459072970,62.72,65780.89,0.0,-0.98663,1e-05,2.10188]
[1780459073221,62.72,65780.89,0.0,-0.98663,1e-05,2.10188]
[1780459073183,62.72,65780.8,0.0,-0.98663,1e-05,2.10199]
[1780459073346,62.72,65780.8,0.0,-0.98663,1e-05,2.10199]
[1780459073413,62.72,65780.8,0.0,-0.98663,1e-05,2.10199]
[1780459074190,62.73,65771.33,0.0,-0.98671,1e-05,2.09046]
[1780459075197,62.73,65766.64,0.0,-0.98675,1e-05,2.08487]
[1780459076204,62.74,65765.59,0.0,-0.98674,1e-05,2.0859]
[1780459077211,62.74,65763.35,0.0,-0.98676,1e-05,2.08338]
[1780459078218,62.76,65758.33,0.0,-0.98679,1e-05,2.07959]
[1780459079230,62.76,65752.04,0.0,-0.98684,1e-05,2.07209]
[1780459080258,62.76,65747.67,0.0,-0.98688,1e-05,2.06698]
[1780459081267,62.76,65737.51,0.0,-0.98697,1e-05,2.05454]
[1780459083291,62.76,65747.84,0.0,-0.98688,1e-05,2.06745]
[1780459084496,62.76,65749.94,0.0,-0.98686,1e-05,2.07003]
[1780459086315,62.81,65735.87,0.0,-0.98692,1e-05,2.06091]
[1780459087321,62.81,65724.42,0.0,-0.98702,1e-05,2.04722]
[1780459088329,62.83,65725.18,0.0,-0.98699,1e-05,2.05118]
[1780459089336,62.83,65728.47,0.0,-0.98696,1e-05,2.05549]
[1780459090399,62.83,65734.36,0.0,-0.98691,1e-05,2.06297]
[1780459092004,62.83,65734.36,0.0,-0.98691,1e-05,2.06297]
[1780459092106,62.84,65741.76,0.0,-0.98684,1e-05,2.07258]
[1780459092363,62.84,65751.04,0.0,-0.98675,1e-05,2.084]
[1780459093380,62.84,65751.85,0.0,-0.98675,1e-05,2.08524]
[1780459094379,62.84,65749.6,0.0,-0.98676,1e-05,2.08271]
[1780459096026,62.84,65749.6,0.0,-0.98676,1e-05,2.08271]
[1780459096118,62.84,65748.33,0.0,-0.98677,1e-05,2.08163]
[1780459097402,62.84,65745.41,0.0,-0.9868,1e-05,2.07828]
[1780459098409,62.85,65730.84,0.0,-0.98692,1e-05,2.06066]
[1780459099418,62.85,65722.11,0.0,-0.987,1e-05,2.05029]
[1780459100425,62.85,65727.96,0.0,-0.98694,1e-05,2.05772]
[1780459101433,62.85,65731.96,0.0,-0.98691,1e-05,2.06289]
[1780459104232,62.85,65730.83,0.0,-0.98691,1e-05,2.06178]
[1780459104330,62.86,65732.11,0.0,-0.9869,1e-05,2.0639]
[1780459104481,62.86,65732.11,0.0,-0.9869,1e-05,2.0639]
[1780459104517,62.86,65732.51,0.0,-0.98689,1e-05,2.06439]
[1780459105461,62.86,65746.13,0.0,-0.98677,1e-05,2.08138]
[1780459106465,62.86,65746.13,0.0,-0.98677,1e-05,2.08138]
[1780459106474,62.86,65740.54,0.0,-0.98682,1e-05,2.07475]
[1780459107477,62.86,65729.47,0.0,-0.98692,1e-05,2.06143]
[1780459108485,62.86,65720.65,0.0,-0.98699,1e-05,2.05095]
[1780459109495,62.86,65720.66,0.0,-0.98699,1e-05,2.05125]
[1780459110401,62.86,65720.66,0.0,-0.98699,1e-05,2.05125]
[1780459110503,62.86,65720.19,0.0,-0.98699,1e-05,2.05097]
[1780459112516,62.87,65724.52,0.0,-0.98696,1e-05,2.05546]
[1780459113523,62.87,65729.99,0.0,-0.98691,1e-05,2.06242]
[1780459115537,62.87,65727.9,0.0,-0.98692,1e-05,2.06041]
[1780459119965,62.88,65726.45,0.0,-0.98693,1e-05,2.05947]
[1780459120226,62.88,65726.45,0.0,-0.98693,1e-05,2.05947]
[1780459120325,62.88,65732.97,0.0,-0.98687,1e-05,2.06798]
[1780459120471,62.88,65732.97,0.0,-0.98687,1e-05,2.06798]
[1780459120573,62.88,65737.93,0.0,-0.98682,1e-05,2.07407]
[1780459124446,62.89,65737.23,0.0,-0.98682,1e-05,2.07396]
[1780459124471,62.89,65737.23,0.0,-0.98682,1e-05,2.07396]
[1780459124988,62.89,65737.23,0.0,-0.98682,1e-05,2.07396]
[1780459125221,62.89,65737.23,0.0,-0.98682,1e-05,2.07396]
[1780459125321,62.89,65735.47,0.0,-0.98684,1e-05,2.07231]
[1780459125613,62.89,65733.56,0.0,-0.98685,1e-05,2.06997]
[1780459127216,62.89,65733.56,0.0,-0.98685,1e-05,2.06997]
[1780459128474,62.89,65733.12,0.0,-0.98685,1e-05,2.06995]
[1780459129156,62.89,65733.12,0.0,-0.98685,1e-05,2.06995]
[1780459129219,62.89,65733.12,0.0,-0.98685,1e-05,2.06995]
[1780459129369,62.9,65733.99,0.0,-0.98684,1e-05,2.07153]
[1780459134677,62.9,65733.4,0.0,-0.98684,1e-05,2.07209]
[1780459138829,62.91,65733.39,0.0,-0.98683,1e-05,2.07285]
[1780459138972,62.91,65733.39,0.0,-0.98683,1e-05,2.07285]
[1780459140110,62.91,65740.34,0.0,-0.98676,1e-05,2.08214]
[1780459140719,62.91,65744.79,0.0,-0.98672,1e-05,2.08762]
[1780459141726,62.91,65741.09,0.0,-0.98676,1e-05,2.08329]
[1780459142475,62.91,65741.09,0.0,-0.98676,1e-05,2.08329]
[1780459142733,62.92,65744.25,0.0,-0.98673,1e-05,2.08742]
[1780459143748,62.92,65751.64,0.0,-0.98666,1e-05,2.09678]
[1780459144740,62.92,65751.64,0.0,-0.98666,1e-05,2.09678]
[1780459144778,62.92,65751.64,0.0,-0.98666,1e-05,2.09678]
[1780459144841,62.92,65754.05,0.0,-0.98664,1e-05,2.09998]
[1780459146770,62.92,65757.42,0.0,-0.9866,1e-05,2.10458]
[1780459150374,62.92,65757.45,0.0,-0.9866,1e-05,2.10501]
[1780459150468,62.92,65758.48,0.0,-0.98659,1e-05,2.10649]
[1780459154748,62.93,65759.98,0.0,-0.98657,1e-05,2.10914]
[1780459154977,62.93,65759.98,0.0,-0.98657,1e-05,2.10914]
[1780459154984,62.93,65763.91,0.0,-0.98653,1e-05,2.11423]
[1780459155833,62.93,65767.48,0.0,-0.9865,1e-05,2.11887]
[1780459157847,62.93,65775.68,0.0,-0.98642,1e-05,2.12948]
[1780459159861,62.93,65775.32,0.0,-0.98642,1e-05,2.12936]
[1780459160868,62.94,65765.25,0.0,-0.98651,1e-05,2.11693]
[1780459161484,62.94,65765.25,0.0,-0.98651,1e-05,2.11693]
[1780459161875,62.94,65762.05,0.0,-0.98654,1e-05,2.1131]
[1780459162474,62.94,65762.05,0.0,-0.98654,1e-05,2.1131]
[1780459162881,62.94,65764.11,0.0,-0.98652,1e-05,2.11584]
[1780459163889,62.94,65768.2,0.0,-0.98648,1e-05,2.12112]
[1780459165904,62.94,65769.06,0.0,-0.98647,1e-05,2.12255]
[1780459166911,62.94,65766.49,0.0,-0.98649,1e-05,2.11951]
[1780459169932,62.94,65763.83,0.0,-0.98651,1e-05,2.11671]
[1780459172040,62.95,65766.29,0.0,-0.98649,1e-05,2.11996]
[1780459172220,62.95,65766.29,0.0,-0.98649,1e-05,2.11996]
[1780459172407,62.95,65766.45,0.0,-0.9865,1e-05,2.11911]
[1780459172471,62.95,65766.45,0.0,-0.9865,1e-05,2.11911]
[1780459177988,62.95,65767.69,0.0,-0.98648,1e-05,2.12152]
[1780459179992,62.95,65767.44,0.0,-0.98648,1e-05,2.12137]
[1780459180219,62.95,65767.44,0.0,-0.98648,1e-05,2.12137]
[1780459180320,62.96,65768.97,0.0,-0.98646,1e-05,2.12362]
[1780459183916,62.96,65766.56,0.0,-0.98648,1e-05,2.12111]
[1780459183969,62.96,65766.56,0.0,-0.98648,1e-05,2.12111]
[1780459189331,62.96,65765.9,0.0,-0.98648,1e-05,2.12112]
[1780459189469,62.96,65764.12,0.0,-0.9865,1e-05,2.11907]
[1780459189942,62.96,65764.12,0.0,-0.9865,1e-05,2.11907]
[1780459189971,62.96,65764.12,0.0,-0.9865,1e-05,2.11907]
[1780459190072,62.96,65764.73,0.0,-0.98649,1e-05,2.11983]
[1780459193093,62.97,65767.38,0.0,-0.98646,1e-05,2.12382]
[1780459193734,62.97,65767.38,0.0,-0.98646,1e-05,2.12382]
[1780459193970,62.97,65767.38,0.0,-0.98646,1e-05,2.12382]
[1780459199135,62.97,65766.67,0.0,-0.98646,1e-05,2.12392]
[1780459202166,62.98,65751.83,0.0,-0.98659,1e-05,2.10594]
[1780459203173,62.98,65751.03,0.0,-0.9866,1e-05,2.10514]
[1780459204194,62.98,65778.56,0.0,-0.98635,1e-05,2.13951]
[1780459205202,62.98,65778.56,0.0,-0.98635,1e-05,2.13951]
[1780459205257,62.98,65796.81,0.0,-0.98618,1e-05,2.16273]
[1780459206218,62.98,65796.17,0.0,-0.98618,1e-05,2.16216]
[1780459207225,62.98,65793.12,0.0,-0.98621,1e-05,2.15839]
[1780459208232,62.98,65807.12,0.0,-0.98608,1e-05,2.17616]
[1780459208613,62.98,65807.12,0.0,-0.98608,1e-05,2.17616]
[1780459209239,62.98,65813.23,0.0,-0.98603,1e-05,2.18413]
[1780459210246,62.98,65820.31,0.0,-0.98596,1e-05,2.19324]
[1780459211253,62.98,65827.43,0.0,-0.98589,1e-05,2.20242]
[1780459212261,62.98,65812.64,0.0,-0.98603,1e-05,2.1835]
[1780459213267,62.98,65811.14,0.0,-0.98604,1e-05,2.18165]
[1780459214274,62.98,65818.86,0.0,-0.98597,1e-05,2.19158]
[1780459215282,62.98,65816.73,0.0,-0.98599,1e-05,2.1889]
[1780459216287,62.99,65819.45,0.0,-0.98597,1e-05,2.19243]
[1780459217295,62.99,65828.65,0.0,-0.98588,1e-05,2.20469]
[1780459218306,62.99,65830.33,0.0,-0.98586,1e-05,2.20709]
[1780459219310,62.99,65835.7,0.0,-0.98581,1e-05,2.21403]
[1780459220317,62.99,65842.25,0.0,-0.98575,1e-05,2.22249]
[1780459221327,62.99,65841.02,0.0,-0.98576,1e-05,2.2209]
[1780459222331,62.99,65836.45,0.0,-0.9858,1e-05,2.21499]
[1780459224358,62.99,65842.44,0.0,-0.98575,1e-05,2.22286]
[1780459225357,62.99,65849.25,0.0,-0.98568,1e-05,2.23161]
[1780459226364,62.99,65854.13,0.0,-0.98564,1e-05,2.23773]
[1780459227372,62.99,65860.86,0.0,-0.98557,1e-05,2.24646]
[1780459228380,62.99,65859.78,0.0,-0.98558,1e-05,2.245]
[1780459230395,62.99,65862.79,0.0,-0.98556,1e-05,2.24885]
[1780459232409,62.99,65869.43,0.0,-0.9855,1e-05,2.25597]
[1780459233416,62.99,65874.61,0.0,-0.98545,1e-05,2.26269]
[1780459235429,62.99,65881.61,0.0,-0.98539,1e-05,2.27174]
[1780459236437,62.98,65883.07,0.0,-0.98538,1e-05,2.27357]
[1780459237444,62.98,65886.17,0.0,-0.98535,1e-05,2.27756]
[1780459238464,62.98,65883.4,0.0,-0.98538,1e-05,2.27292]
[1780459239471,62.98,65870.48,0.0,-0.9855,1e-05,2.25586]
[1780459240476,62.98,65871.33,0.0,-0.9855,1e-05,2.25691]
[1780459242491,62.98,65867.66,0.0,-0.98553,1e-05,2.25199]
[1780459243504,62.98,65860.97,0.0,-0.9856,1e-05,2.2432]
[1780459244509,62.98,65852.83,0.0,-0.98567,1e-05,2.23257]
[1780459245514,62.98,65850.15,0.0,-0.9857,1e-05,2.22907]
[1780459246521,62.98,65856.98,0.0,-0.98564,1e-05,2.2378]
[1780459247528,62.98,65862.22,0.0,-0.98559,1e-05,2.2446]
[1780459249517,62.98,65863.3,0.0,-0.98558,1e-05,2.24597]
[1780459249558,62.98,65871.1,0.0,-0.9855,1e-05,2.25612]
[1780459250549,62.97,65877.63,0.0,-0.98544,1e-05,2.26462]
[1780459251555,62.97,65879.91,0.0,-0.98542,1e-05,2.26755]
[1780459253457,62.97,65879.91,0.0,-0.98542,1e-05,2.26755]
[1780459255471,62.97,65880.57,0.0,-0.98541,1e-05,2.26825]
[1780459255584,62.97,65877.38,0.0,-0.98545,1e-05,2.2639]
[1780459257597,62.97,65880.96,0.0,-0.98541,1e-05,2.26846]
[1780459258621,62.97,65885.74,0.0,-0.98537,1e-05,2.27467]
[1780459259618,62.97,65889.72,0.0,-0.98534,1e-05,2.27902]
[1780459261632,62.96,65895.14,0.0,-0.9853,1e-05,2.28427]
[1780459262640,62.95,65907.33,0.0,-0.98519,1e-05,2.29938]
[1780459263650,62.94,65911.41,0.0,-0.98516,1e-05,2.3035]
[1780459268684,62.91,65910.89,0.0,-0.9852,1e-05,2.29736]
[1780459269691,62.9,65899.85,0.0,-0.98532,1e-05,2.28149]
[1780459270711,62.9,65886.28,0.0,-0.98545,1e-05,2.2636]
[1780459271728,62.9,65882.89,0.0,-0.98548,1e-05,2.25906]
[1780459273481,62.9,65882.89,0.0,-0.98548,1e-05,2.25906]
[1780459273518,62.9,65913.75,0.0,-0.98519,1e-05,2.29976]
[1780459273753,62.9,65942.05,0.0,-0.98491,1e-05,2.33765]
[1780459276080,62.9,65944.36,0.0,-0.98489,1e-05,2.34071]
[1780459276148,62.84,65940.93,0.0,-0.985,1e-05,2.32561]
[1780459278225,62.84,65943.05,0.0,-0.98499,1e-05,2.32678]
[1780459278295,62.83,65941.68,0.0,-0.98502,1e-05,2.32324]
[1780459279799,62.82,65931.58,0.0,-0.98513,1e-05,2.30792]
[1780459280806,62.81,65931.16,0.0,-0.98514,1e-05,2.30722]
[1780459281813,62.81,65928.15,0.0,-0.98518,1e-05,2.30185]
[1780459282890,62.8,65933.44,0.0,-0.98513,1e-05,2.30765]
[1780459283871,62.8,65933.44,0.0,-0.98513,1e-05,2.30765]
[1780459283924,62.8,65977.41,0.0,-0.9847,1e-05,2.36682]
[1780459284863,62.8,65990.35,0.0,-0.98457,1e-05,2.38425]
[1780459285870,62.78,65988.57,0.0,-0.98461,1e-05,2.37912]
[1780459287031,62.78,65988.57,0.0,-0.98461,1e-05,2.37912]
[1780459287046,62.78,65977.78,0.0,-0.98472,1e-05,2.36414]
[1780459287885,62.78,65976.53,0.0,-0.98474,1e-05,2.3622]
[1780459289226,62.78,65976.53,0.0,-0.98474,1e-05,2.3622]
[1780459289248,62.77,65975.98,0.0,-0.98476,1e-05,2.35915]
[1780459291913,62.73,65977.93,0.0,-0.9848,1e-05,2.3537]
[1780459293227,62.73,65977.93,0.0,-0.9848,1e-05,2.3537]
[1780459293245,62.72,65978.29,0.0,-0.98481,1e-05,2.35203]
[1780459294934,62.7,65969.35,0.0,-0.98493,1e-05,2.3358]
[1780459295941,62.7,65958.9,0.0,-0.98503,1e-05,2.32154]
[1780459296952,62.69,65958.79,0.0,-0.98504,1e-05,2.32124]
[1780459301987,62.69,65959.47,0.0,-0.98504,1e-05,2.32138]
[1780459307023,62.69,65955.21,0.0,-0.98508,1e-05,2.31489]
[1780459308037,62.69,65961.28,0.0,-0.98502,1e-05,2.3229]
[1780459309044,62.68,65974.91,0.0,-0.9849,1e-05,2.3397]
[1780459310051,62.68,65976.08,0.0,-0.98489,1e-05,2.34109]
[1780459311058,62.67,65981.98,0.0,-0.98484,1e-05,2.3489]
[1780459312065,62.66,65988.77,0.0,-0.98478,1e-05,2.35609]
[1780459313072,62.65,65997.72,0.0,-0.98471,1e-05,2.36613]
[1780459314079,62.64,66002.11,0.0,-0.98468,1e-05,2.3698]
[1780459316100,62.61,66006.22,0.0,-0.98468,1e-05,2.3707]
[1780459318121,62.59,66003.27,0.0,-0.98474,1e-05,2.36198]
[1780459321144,62.56,66010.34,0.0,-0.98471,1e-05,2.36702]
[1780459322320,62.56,66010.34,0.0,-0.98471,1e-05,2.36702]
[1780459322393,62.56,66013.52,0.0,-0.98468,1e-05,2.37114]
[1780459323162,62.56,66026.66,0.0,-0.98455,1e-05,2.38894]
[1780459324168,62.56,66031.68,0.0,-0.9845,1e-05,2.39558]
[1780459326265,62.56,66030.95,0.0,-0.98451,1e-05,2.3943]
[1780459326299,62.55,66039.31,0.0,-0.98442,1e-05,2.40556]
[1780459327200,62.54,66034.9,0.0,-0.98449,1e-05,2.39648]
[1780459328346,62.54,66034.9,0.0,-0.98449,1e-05,2.39648]
[1780459328410,62.54,66037.9,0.0,-0.98446,1e-05,2.40034]
[1780459329220,62.53,66055.76,0.0,-0.98428,1e-05,2.42484]
[1780459330227,62.53,66062.04,0.0,-0.98422,1e-05,2.43326]
[1780459331233,62.53,66058.38,0.0,-0.98426,1e-05,2.4278]
[1780459332028,62.53,66058.38,0.0,-0.98426,1e-05,2.4278]
[1780459332243,62.53,66051.3,0.0,-0.98434,1e-05,2.4176]
[1780459333258,62.53,66051.46,0.0,-0.98434,1e-05,2.4175]
[1780459333974,62.53,66051.46,0.0,-0.98434,1e-05,2.4175]
[1780459334263,62.53,66064.06,0.0,-0.98421,1e-05,2.43474]
[1780459335271,62.52,66068.2,0.0,-0.98417,1e-05,2.44018]
[1780459335975,62.52,66068.2,0.0,-0.98417,1e-05,2.44018]
[1780459336278,62.5,66064.3,0.0,-0.98424,1e-05,2.43116]
[1780459337978,62.5,66065.6,0.0,-0.98423,1e-05,2.43263]
[1780459338300,62.5,66063.02,0.0,-0.98426,1e-05,2.42868]
[1780459340308,62.5,66056.12,0.0,-0.98433,1e-05,2.4184]
[1780459341315,62.5,66041.25,0.0,-0.98449,1e-05,2.39747]
[1780459342322,62.49,66038.54,0.0,-0.98452,1e-05,2.39345]
[1780459343336,62.49,66044.26,0.0,-0.98446,1e-05,2.40108]
[1780459344343,62.49,66056.52,0.0,-0.98434,1e-05,2.4178]
[1780459345350,62.49,66057.68,0.0,-0.98433,1e-05,2.4191]
[1780459346357,62.49,66053.0,0.0,-0.98438,1e-05,2.41228]
[1780459348371,62.48,66055.82,0.0,-0.98435,1e-05,2.41559]
[1780459349378,62.48,66060.75,0.0,-0.9843,1e-05,2.42214]
[1780459350666,62.48,66060.75,0.0,-0.9843,1e-05,2.42214]
[1780459350400,62.48,66068.39,0.0,-0.98423,1e-05,2.43248]
[1780459351404,62.48,66074.52,0.0,-0.98418,1e-05,2.43918]
[1780459352411,62.48,66073.15,0.0,-0.98419,1e-05,2.43691]
[1780459354389,62.47,66070.87,0.0,-0.98422,1e-05,2.43338]
[1780459354425,62.47,66060.68,0.0,-0.98433,1e-05,2.41882]
[1780459355432,62.47,66061.54,0.0,-0.98432,1e-05,2.41971]
[1780459358453,62.47,66064.36,0.0,-0.9843,1e-05,2.42269]
[1780459363488,62.46,66069.72,0.0,-0.98426,1e-05,2.42856]
[1780459364495,62.46,66073.14,0.0,-0.98422,1e-05,2.43301]
[1780459366513,62.45,66076.65,0.0,-0.98419,1e-05,2.43724]
[1780459371555,62.44,66074.38,0.0,-0.98423,1e-05,2.43234]
[1780459375482,62.44,66076.74,0.0,-0.98421,1e-05,2.43463]
[1780459375720,62.44,66077.88,0.0,-0.9842,1e-05,2.43589]
[1780459377591,62.43,66083.37,0.0,-0.98415,1e-05,2.4429]
[1780459378594,62.43,66099.43,0.0,-0.98399,1e-05,2.46517]
[1780459379601,62.43,66104.54,0.0,-0.98394,1e-05,2.47203]
[1780459380608,62.43,66103.28,0.0,-0.98395,1e-05,2.46985]
[1780459381615,62.42,66107.19,0.0,-0.98392,1e-05,2.47498]
[1780459382622,62.42,66111.36,0.0,-0.98388,1e-05,2.48049]
[1780459383629,62.42,66121.19,0.0,-0.98378,1e-05,2.49406]
[1780459383981,62.42,66121.19,0.0,-0.98378,1e-05,2.49406]
[1780459384636,62.4,66140.74,0.0,-0.9836,1e-05,2.51779]
[1780459385643,62.37,66150.87,0.0,-0.98353,1e-05,2.52793]
[1780459386650,62.35,66153.9,0.0,-0.98353,1e-05,2.52747]
[1780459387657,62.32,66152.66,0.0,-0.98358,1e-05,2.52072]
[1780459387944,62.32,66152.66,0.0,-0.98358,1e-05,2.52072]
[1780459388664,62.3,66157.94,0.0,-0.98356,1e-05,2.5234]
[1780459389990,62.27,66160.57,0.0,-0.98357,1e-05,2.52237]
[1780459390678,62.27,66166.01,0.0,-0.98352,1e-05,2.52973]
[1780459391687,62.26,66161.33,0.0,-0.98357,1e-05,2.52248]
[1780459392693,62.26,66168.53,0.0,-0.9835,1e-05,2.53237]
[1780459393700,62.26,66174.34,0.0,-0.98344,1e-05,2.54028]
[1780459394715,62.26,66178.4,0.0,-0.9834,1e-05,2.54566]
[1780459395720,62.23,66174.6,0.0,-0.98348,1e-05,2.53494]
[1780459396727,62.2,66170.29,0.0,-0.98357,1e-05,2.52352]
[1780459397734,62.2,66178.94,0.0,-0.98348,1e-05,2.53552]
[1780459402769,62.14,66159.63,0.0,-0.98377,1e-05,2.49625]
[1780459403776,62.14,66144.11,0.0,-0.98394,1e-05,2.47362]
[1780459404783,62.11,66138.17,0.0,-0.98403,1e-05,2.46049]
[1780459405791,62.11,66140.4,0.0,-0.98401,1e-05,2.46328]
[1780459406797,62.11,66136.34,0.0,-0.98406,1e-05,2.45753]
[1780459410825,62.1,66140.88,0.0,-0.98402,1e-05,2.46213]
[1780459411948,62.1,66153.92,0.0,-0.9839,1e-05,2.47875]
[1780459412847,62.1,66196.39,0.0,-0.98345,1e-05,2.53986]
[1780459413859,62.1,66210.72,0.0,-0.98329,1e-05,2.56032]
[1780459415051,62.1,66210.72,0.0,-0.98329,1e-05,2.56032]
[1780459415778,62.1,66210.72,0.0,-0.98329,1e-05,2.56032]
[1780459415198,62.09,66212.12,0.0,-0.98329,1e-05,2.5613]
[1780459415883,62.09,66199.79,0.0,-0.98342,1e-05,2.54332]
[1780459416892,62.08,66196.22,0.0,-0.98347,1e-05,2.53707]
[1780459417898,62.08,66189.68,0.0,-0.98354,1e-05,2.52709]
[1780459418909,62.08,66186.4,0.0,-0.98358,1e-05,2.52186]
[1780459420415,62.08,66193.62,0.0,-0.98351,1e-05,2.53183]
[1780459420921,62.07,66208.04,0.0,-0.98336,1e-05,2.55229]
[1780459421928,62.07,66213.87,0.0,-0.9833,1e-05,2.56027]
[1780459424948,62.06,66209.32,0.0,-0.98336,1e-05,2.55199]
[1780459428399,62.05,66206.09,0.0,-0.9834,1e-05,2.54571]
[1780459429985,62.03,66198.83,0.0,-0.98353,1e-05,2.5296]
[1780459430993,62.02,66207.28,0.0,-0.98344,1e-05,2.54138]
[1780459432000,62.02,66217.54,0.0,-0.98333,1e-05,2.55583]
[1780459433007,62.02,66216.47,0.0,-0.98335,1e-05,2.55373]
[1780459438042,62.0,66218.32,0.0,-0.98335,1e-05,2.5538]
[1780459439049,62.0,66221.29,0.0,-0.98332,1e-05,2.55761]
[1780459440056,62.0,66225.23,0.0,-0.98328,1e-05,2.56284]
[1780459441745,62.0,66225.23,0.0,-0.98328,1e-05,2.56284]
[1780459441827,62.0,66257.33,0.0,-0.98293,1e-05,2.60963]
[1780459442071,61.96,66280.82,0.0,-0.98272,1e-05,2.63838]
[1780459443079,61.96,66278.36,0.0,-0.98275,1e-05,2.63402]
[1780459444542,61.96,66278.36,0.0,-0.98275,1e-05,2.63402]
[1780459444571,61.96,66270.85,0.0,-0.98284,1e-05,2.62213]
[1780459445103,61.95,66270.93,0.0,-0.98284,1e-05,2.6216]
[1780459446743,61.95,66270.93,0.0,-0.98284,1e-05,2.6216]
[1780459446749,61.95,66276.88,0.0,-0.98278,1e-05,2.62983]
[1780459447117,61.95,66273.74,0.0,-0.98282,1e-05,2.62448]
[1780459448727,61.95,66273.74,0.0,-0.98282,1e-05,2.62448]
[1780459448802,61.91,66271.13,0.0,-0.9829,1e-05,2.61412]
[1780459449131,61.91,66277.87,0.0,-0.98283,1e-05,2.62354]
[1780459450721,61.91,66277.87,0.0,-0.98283,1e-05,2.62354]
[1780459450822,61.91,66275.48,0.0,-0.98286,1e-05,2.61932]
[1780459454719,61.81,66274.63,0.0,-0.98302,1e-05,2.59937]
[1780459454765,61.81,66273.16,0.0,-0.98304,1e-05,2.59659]
[1780459455173,61.8,66265.47,0.0,-0.98313,1e-05,2.58461]
[1780459456180,61.8,66254.84,0.0,-0.98325,1e-05,2.56837]
[1780459457187,61.8,66257.71,0.0,-0.98322,1e-05,2.57205]
[1780459458202,61.77,66269.31,0.0,-0.98313,1e-05,2.58373]
[1780459459206,61.77,66274.41,0.0,-0.98308,1e-05,2.59071]
[1780459460220,61.76,66278.69,0.0,-0.98304,1e-05,2.59648]
[1780459461235,61.76,66278.69,0.0,-0.98304,1e-05,2.59648]
[1780459461451,61.76,66302.91,0.0,-0.98277,1e-05,2.63261]
[1780459462263,61.76,66316.23,0.0,-0.98262,1e-05,2.65265]
[1780459464435,61.73,66314.18,0.0,-0.98269,1e-05,2.64367]
[1780459464518,61.7,66315.3,0.0,-0.98273,1e-05,2.63862]
[1780459466473,61.67,66314.34,0.0,-0.98279,1e-05,2.63064]
[1780459466494,61.6,66303.84,0.0,-0.983,1e-05,2.60228]
[1780459467302,61.6,66299.55,0.0,-0.98305,1e-05,2.5959]
[1780459468309,61.57,66298.09,0.0,-0.98311,1e-05,2.5879]
[1780459470323,61.54,66311.48,0.0,-0.98301,1e-05,2.60166]
[1780459471331,61.51,66313.44,0.0,-0.98305,1e-05,2.59663]
[1780459473346,61.45,66328.71,0.0,-0.98296,1e-05,2.60809]
[1780459474353,61.45,66336.84,0.0,-0.98287,1e-05,2.62027]
[1780459475361,61.42,66335.78,0.0,-0.98293,1e-05,2.61279]
[1780459476370,61.39,66338.4,0.0,-0.98295,1e-05,2.61016]
[1780459477377,61.36,66345.48,0.0,-0.98292,1e-05,2.6149]
[1780459478736,61.36,66345.48,0.0,-0.98292,1e-05,2.6149]
[1780459478832,61.33,66355.3,0.0,-0.98285,1e-05,2.62371]
[1780459479391,61.29,66368.92,0.0,-0.98275,1e-05,2.63815]
[1780459480398,61.29,66373.37,0.0,-0.98269,1e-05,2.64489]
[1780459481405,61.23,66372.01,0.0,-0.98281,1e-05,2.63019]
[1780459482900,61.23,66372.01,0.0,-0.98281,1e-05,2.63019]
[1780459482412,61.2,66380.1,0.0,-0.98276,1e-05,2.63627]
[1780459483419,61.2,66396.45,0.0,-0.98258,1e-05,2.66047]
[1780459484175,61.2,66396.45,0.0,-0.98258,1e-05,2.66047]
[1780459484426,61.19,66395.99,0.0,-0.98259,1e-05,2.6591]
[1780459485433,61.19,66403.21,0.0,-0.98251,1e-05,2.67012]
[1780459486440,61.19,66409.23,0.0,-0.98245,1e-05,2.67797]
[1780459486937,61.19,66409.23,0.0,-0.98245,1e-05,2.67797]
[1780459487462,61.19,66409.23,0.0,-0.98245,1e-05,2.67797]
[1780459487510,61.18,66391.86,0.0,-0.98266,1e-05,2.65076]
[1780459488454,61.18,66387.67,0.0,-0.98271,1e-05,2.64374]
[1780459490931,61.18,66389.77,0.0,-0.98269,1e-05,2.64629]
[1780459490468,61.14,66383.73,0.0,-0.98281,1e-05,2.63076]
[1780459491476,61.14,66399.68,0.0,-0.98263,1e-05,2.65436]
[1780459492592,61.14,66399.68,0.0,-0.98263,1e-05,2.65436]
[1780459492626,61.14,66408.6,0.0,-0.98253,1e-05,2.66731]
[1780459493490,61.13,66419.4,0.0,-0.98242,1e-05,2.68318]
[1780459494496,61.13,66423.88,0.0,-0.98237,1e-05,2.68935]
[1780459495504,61.1,66419.9,0.0,-0.98247,1e-05,2.67612]
[1780459496608,61.1,66419.9,0.0,-0.98247,1e-05,2.67612]
[1780459496690,61.06,66420.66,0.0,-0.98251,1e-05,2.67042]
[1780459497518,61.06,66414.42,0.0,-0.98259,1e-05,2.66019]
[1780459498731,61.06,66414.42,0.0,-0.98259,1e-05,2.66019]
[1780459498821,61.02,66412.34,0.0,-0.98266,1e-05,2.65047]
[1780459500539,60.96,66409.21,0.0,-0.9828,1e-05,2.63316]
[1780459501789,60.96,66409.21,0.0,-0.9828,1e-05,2.63316]
[1780459501878,60.93,66396.79,0.0,-0.98298,1e-05,2.60838]
[1780459502569,60.93,66367.06,0.0,-0.98331,1e-05,2.56387]
[1780459503580,60.93,66366.18,0.0,-0.98333,1e-05,2.56153]
[1780459504585,60.92,66370.54,0.0,-0.98328,1e-05,2.56754]
[1780459505729,60.92,66370.54,0.0,-0.98328,1e-05,2.56754]
[1780459505744,60.9,66367.58,0.0,-0.98335,1e-05,2.55833]
[1780459506600,60.88,66372.05,0.0,-0.98334,1e-05,2.56034]
[1780459507731,60.88,66372.05,0.0,-0.98334,1e-05,2.56034]
[1780459507829,60.85,66372.16,0.0,-0.98337,1e-05,2.55585]
[1780459510647,60.78,66365.76,0.0,-0.98355,1e-05,2.53299]
[1780459511649,60.78,66375.91,0.0,-0.98344,1e-05,2.5476]
[1780459512656,60.78,66374.69,0.0,-0.98345,1e-05,2.54535]
[1780459513663,60.78,66370.39,0.0,-0.98351,1e-05,2.53854]
[1780459514670,60.77,66376.91,0.0,-0.98344,1e-05,2.54778]
[1780459515677,60.77,66371.92,0.0,-0.98349,1e-05,2.53994]
[1780459517691,60.77,66361.66,0.0,-0.98361,1e-05,2.52394]
[1780459518609,60.77,66361.66,0.0,-0.98361,1e-05,2.52394]
[1780459518705,60.77,66391.47,0.0,-0.98329,1e-05,2.56775]
[1780459519712,60.76,66400.74,0.0,-0.98319,1e-05,2.58114]
[1780459520719,60.74,66400.64,0.0,-0.98323,1e-05,2.57602]
[1780459521956,60.74,66400.64,0.0,-0.98323,1e-05,2.57602]
[1780459521725,60.71,66396.83,0.0,-0.98331,1e-05,2.56546]
[1780459522736,60.71,66387.49,0.0,-0.98341,1e-05,2.55108]
[1780459523742,60.71,66387.66,0.0,-0.98342,1e-05,2.55089]
[1780459524750,60.71,66393.01,0.0,-0.98336,1e-05,2.55841]
[1780459525758,60.7,66399.8,0.0,-0.98329,1e-05,2.56808]
[1780459526765,60.7,66398.23,0.0,-0.98331,1e-05,2.56527]
[1780459531805,60.67,66394.46,0.0,-0.98341,1e-05,2.55165]
[1780459533819,60.66,66387.79,0.0,-0.98349,1e-05,2.54087]
[1780459535833,60.66,66385.09,0.0,-0.98353,1e-05,2.53603]
[1780459539863,60.65,66378.34,0.0,-0.98361,1e-05,2.52443]
[1780459543891,60.64,66385.03,0.0,-0.98355,1e-05,2.53277]
[1780459544898,60.64,66394.28,0.0,-0.98345,1e-05,2.54608]
[1780459545905,60.64,66396.86,0.0,-0.98343,1e-05,2.54949]
[1780459549935,60.63,66404.57,0.0,-0.98336,1e-05,2.55924]
[1780459550942,60.63,66412.55,0.0,-0.98327,1e-05,2.57072]
[1780459551952,60.63,66416.25,0.0,-0.98323,1e-05,2.57579]
[1780459552957,60.62,66425.63,0.0,-0.98313,1e-05,2.5894]
[1780459553964,60.62,66428.02,0.0,-0.98311,1e-05,2.5925]
[1780459555978,60.62,66419.86,0.0,-0.98321,1e-05,2.57921]
[1780459556985,60.61,66422.29,0.0,-0.98318,1e-05,2.58237]
[1780459557992,60.61,66425.54,0.0,-0.98315,1e-05,2.58676]
[1780459563038,60.55,66427.14,0.0,-0.98322,1e-05,2.57788]
[1780459566051,60.52,66420.93,0.0,-0.98333,1e-05,2.56289]
[1780459567057,60.52,66419.37,0.0,-0.98335,1e-05,2.56011]
[1780459569237,60.52,66432.45,0.0,-0.98321,1e-05,2.57882]
[1780459570092,60.52,66434.95,0.0,-0.98319,1e-05,2.5821]
[1780459571103,60.51,66451.3,0.0,-0.98301,1e-05,2.60631]
[1780459572108,60.49,66449.49,0.0,-0.98307,1e-05,2.59833]
[1780459574504,60.44,66456.82,0.0,-0.98307,1e-05,2.59932]
[1780459575131,60.41,66461.65,0.0,-0.98305,1e-05,2.60155]
[1780459577144,60.4,66463.02,0.0,-0.98304,1e-05,2.6026]
[1780459578151,60.4,66466.11,0.0,-0.98301,1e-05,2.60677]
[1780459579158,60.4,66470.71,0.0,-0.98296,1e-05,2.61324]
[1780459580165,60.4,66479.58,0.0,-0.98287,1e-05,2.62622]
[1780459581172,60.39,66484.55,0.0,-0.98282,1e-05,2.63326]
[1780459582179,60.37,66480.7,0.0,-0.9829,1e-05,2.62172]
[1780459583186,60.36,66484.32,0.0,-0.98287,1e-05,2.6267]
[1780459587500,60.33,66485.0,0.0,-0.98291,1e-05,2.6211]
[1780459587585,60.33,66506.88,0.0,-0.98266,1e-05,2.65411]
[1780459588221,60.3,66517.23,0.0,-0.98259,1e-05,2.66409]
[1780459589231,60.27,66516.1,0.0,-0.98265,1e-05,2.6562]
[1780459590472,60.27,66516.1,0.0,-0.98265,1e-05,2.6562]
[1780459590563,60.24,66500.12,0.0,-0.98288,1e-05,2.62568]
[1780459591243,60.23,66491.74,0.0,-0.98299,1e-05,2.61073]
[1780459592340,60.23,66491.74,0.0,-0.98299,1e-05,2.61073]
[1780459592366,60.23,66499.24,0.0,-0.98291,1e-05,2.62165]
[1780459593259,60.23,66495.22,0.0,-0.98296,1e-05,2.61498]
[1780459594283,60.2,66475.77,0.0,-0.98321,1e-05,2.58025]
[1780459595271,60.18,66458.68,0.0,-0.98344,1e-05,2.54999]
[1780459596307,60.18,66447.43,0.0,-0.98357,1e-05,2.53278]
[1780459598004,60.18,66447.43,0.0,-0.98357,1e-05,2.53278]
[1780459598017,60.17,66433.97,0.0,-0.98372,1e-05,2.51207]
[1780459598311,60.17,66428.5,0.0,-0.98378,1e-05,2.50398]
[1780459599975,60.17,66428.5,0.0,-0.98378,1e-05,2.50398]
[1780459600000,60.17,66430.9,0.0,-0.98376,1e-05,2.50688]
[1780459600325,60.17,66426.7,0.0,-0.9838,1e-05,2.50067]
[1780459601975,60.17,66426.7,0.0,-0.9838,1e-05,2.50067]
[1780459602019,60.17,66422.95,0.0,-0.98385,1e-05,2.49452]
[1780459602339,60.17,66414.79,0.0,-0.98394,1e-05,2.48252]
[1780459603351,60.17,66407.87,0.0,-0.98401,1e-05,2.4721]
[1780459604358,60.17,66393.34,0.0,-0.98417,1e-05,2.45065]
[1780459605373,60.16,66381.9,0.0,-0.9843,1e-05,2.43384]
[1780459606379,60.16,66378.53,0.0,-0.98433,1e-05,2.42878]
[1780459608393,60.16,66385.36,0.0,-0.98426,1e-05,2.43826]
[1780459609400,60.16,66393.61,0.0,-0.98418,1e-05,2.45004]
[1780459610407,60.16,66396.44,0.0,-0.98415,1e-05,2.45395]
[1780459611415,60.16,66396.02,0.0,-0.98415,1e-05,2.45311]
[1780459612421,60.16,66387.62,0.0,-0.98425,1e-05,2.44069]
[1780459613428,60.16,66381.57,0.0,-0.98431,1e-05,2.4317]
[1780459614435,60.15,66375.06,0.0,-0.98438,1e-05,2.42211]
[1780459615444,60.15,66367.48,0.0,-0.98446,1e-05,2.41101]
[1780459616451,60.15,66363.82,0.0,-0.9845,1e-05,2.40559]
[1780459617462,60.15,66368.79,0.0,-0.98445,1e-05,2.41257]
[1780459619480,60.15,66361.07,0.0,-0.98453,1e-05,2.4012]
[1780459620487,60.15,66357.99,0.0,-0.98457,1e-05,2.39664]
[1780459621494,60.15,66354.65,0.0,-0.9846,1e-05,2.39173]
[1780459622501,60.15,66345.29,0.0,-0.9847,1e-05,2.37828]
[1780459623509,60.15,66338.36,0.0,-0.98477,1e-05,2.36834]
[1780459624525,60.15,66340.35,0.0,-0.98476,1e-05,2.37106]
[1780459625527,60.15,66337.34,0.0,-0.98479,1e-05,2.36672]
[1780459626536,60.15,66331.06,0.0,-0.98485,1e-05,2.35777]
[1780459627542,60.15,66328.1,0.0,-0.98488,1e-05,2.35352]
[1780459628549,60.15,66326.27,0.0,-0.9849,1e-05,2.35089]
[1780459629557,60.15,66331.08,0.0,-0.98485,1e-05,2.35761]
[1780459630564,60.15,66333.83,0.0,-0.98483,1e-05,2.36145]
[1780459631570,60.14,66330.74,0.0,-0.98486,1e-05,2.35703]
[1780459636607,60.14,66322.92,0.0,-0.98494,1e-05,2.34572]
[1780459637614,60.14,66326.55,0.0,-0.9849,1e-05,2.35077]
[1780459638621,60.14,66326.89,0.0,-0.9849,1e-05,2.35121]
[1780459639629,60.14,66323.96,0.0,-0.98493,1e-05,2.34704]
[1780459640636,60.14,66318.95,0.0,-0.98498,1e-05,2.33996]
[1780459642650,60.14,66318.02,0.0,-0.98499,1e-05,2.33858]
[1780459647686,60.14,66313.81,0.0,-0.98504,1e-05,2.33255]
[1780459650709,60.14,66320.16,0.0,-0.98497,1e-05,2.34139]
[1780459651717,60.14,66314.29,0.0,-0.98504,1e-05,2.33165]
[1780459654500,60.14,66314.44,0.0,-0.98504,1e-05,2.33181]
[1780459654720,60.14,66314.44,0.0,-0.98504,1e-05,2.33181]
[1780459657975,60.14,66312.37,0.0,-0.98506,1e-05,2.32885]
[1780459658075,60.14,66312.3,0.0,-0.98506,1e-05,2.32874]
[1780459659774,60.14,66308.4,0.0,-0.9851,1e-05,2.32327]
[1780459660781,60.14,66305.5,0.0,-0.98513,1e-05,2.31923]
[1780459661788,60.14,66310.85,0.0,-0.98508,1e-05,2.3267]
[1780459663462,60.14,66310.99,0.0,-0.98508,1e-05,2.32689]
[1780459663473,60.14,66310.99,0.0,-0.98508,1e-05,2.32689]
[1780459665816,60.14,66319.5,0.0,-0.98499,1e-05,2.33877]
[1780459666822,60.14,66318.42,0.0,-0.985,1e-05,2.33722]
[1780459667485,60.14,66318.42,0.0,-0.985,1e-05,2.33722]
[1780459667719,60.14,66318.42,0.0,-0.985,1e-05,2.33722]
[1780459667977,60.14,66318.42,0.0,-0.985,1e-05,2.33722]
[1780459668078,60.14,66318.29,0.0,-0.985,1e-05,2.33701]
[1780459668837,60.14,66313.83,0.0,-0.98505,1e-05,2.33074]
[1780459670624,60.14,66311.71,0.0,-0.98507,1e-05,2.32776]
[1780459670724,60.14,66311.71,0.0,-0.98507,1e-05,2.32776]
[1780459672865,60.14,66301.74,0.0,-0.98517,1e-05,2.31384]
[1780459673730,60.14,66301.74,0.0,-0.98517,1e-05,2.31384]
[1780459673972,60.14,66301.74,0.0,-0.98517,1e-05,2.31384]
[1780459674040,60.14,66306.45,0.0,-0.98512,1e-05,2.32041]
[1780459675886,60.14,66303.7,0.0,-0.98515,1e-05,2.31658]
[1780459676855,60.14,66303.7,0.0,-0.98515,1e-05,2.31658]
[1780459676971,60.14,66303.7,0.0,-0.98515,1e-05,2.31658]
[1780459680936,60.14,66306.69,0.0,-0.98512,1e-05,2.32079]
[1780459681930,60.14,66283.58,0.0,-0.98535,1e-05,2.28875]
[1780459682937,60.14,66282.26,0.0,-0.98537,1e-05,2.28698]
[1780459685177,60.14,66279.03,0.0,-0.9854,1e-05,2.28266]
[1780459687035,60.14,66273.69,0.0,-0.98545,1e-05,2.27545]
[1780459688979,60.14,66270.51,0.0,-0.98548,1e-05,2.27124]
[1780459690993,60.14,66267.73,0.0,-0.98551,1e-05,2.2676]
[1780459692001,60.14,66263.82,0.0,-0.98554,1e-05,2.26234]
[1780459693008,60.14,66260.91,0.0,-0.98557,1e-05,2.25846]
[1780459695022,60.14,66251.41,0.0,-0.98566,1e-05,2.24574]
[1780459696042,60.15,66245.56,0.0,-0.98572,1e-05,2.23793]
[1780459697045,60.15,66246.29,0.0,-0.98571,1e-05,2.23906]
[1780459698054,60.15,66251.86,0.0,-0.98566,1e-05,2.24676]
[1780459699061,60.15,66245.73,0.0,-0.98572,1e-05,2.23857]
[1780459700087,60.15,66251.44,0.0,-0.98566,1e-05,2.24646]
[1780459701087,60.15,66269.59,0.0,-0.98548,1e-05,2.27136]
[1780459702094,60.15,66266.61,0.0,-0.98551,1e-05,2.26736]
[1780459703107,60.15,66270.28,0.0,-0.98547,1e-05,2.27248]
[1780459703790,60.15,66270.28,0.0,-0.98547,1e-05,2.27248]
[1780459704111,60.15,66279.16,0.0,-0.98538,1e-05,2.28477]
[1780459705118,60.15,66283.26,0.0,-0.98534,1e-05,2.29048]
[1780459706162,60.15,66271.35,0.0,-0.98546,1e-05,2.27414]
[1780459707137,60.15,66260.67,0.0,-0.98556,1e-05,2.2596]
[1780459707801,60.15,66260.67,0.0,-0.98556,1e-05,2.2596]
[1780459708143,60.15,66266.47,0.0,-0.98551,1e-05,2.26763]
[1780459709150,60.15,66266.9,0.0,-0.9855,1e-05,2.26831]
[1780459709971,60.15,66266.9,0.0,-0.9855,1e-05,2.26831]
[1780459710157,60.15,66266.3,0.0,-0.98551,1e-05,2.26758]
[1780459711164,60.15,66270.8,0.0,-0.98547,1e-05,2.27236]
[1780459713178,60.15,66271.79,0.0,-0.98546,1e-05,2.27388]
[1780459714860,60.16,66272.97,0.0,-0.98545,1e-05,2.27558]
[1780459715196,60.16,66271.77,0.0,-0.98546,1e-05,2.27401]
[1780459716213,60.16,66283.09,0.0,-0.98534,1e-05,2.28966]
[1780459717215,60.16,66289.69,0.0,-0.98528,1e-05,2.29882]
[1780459718223,60.16,66288.94,0.0,-0.98528,1e-05,2.29782]
[1780459719230,60.16,66285.28,0.0,-0.98532,1e-05,2.2928]
[1780459720240,60.16,66267.13,0.0,-0.9855,1e-05,2.26789]
[1780459721248,60.16,66259.69,0.0,-0.98557,1e-05,2.2578]
[1780459722253,60.16,66262.89,0.0,-0.98554,1e-05,2.26228]
[1780459726369,60.16,66261.71,0.0,-0.98555,1e-05,2.26096]
[1780459726471,60.16,66261.71,0.0,-0.98555,1e-05,2.26096]
[1780459730309,60.16,66268.17,0.0,-0.98548,1e-05,2.27028]
[1780459731316,60.16,66273.04,0.0,-0.98543,1e-05,2.27704]
[1780459732309,60.16,66273.04,0.0,-0.98543,1e-05,2.27704]
[1780459732469,60.16,66273.04,0.0,-0.98543,1e-05,2.27704]
[1780459734963,60.16,66272.17,0.0,-0.98544,1e-05,2.27599]
[1780459734971,60.16,66272.17,0.0,-0.98544,1e-05,2.27599]
[1780459735064,60.16,66271.9,0.0,-0.98544,1e-05,2.27576]
[1780459738365,60.17,66278.44,0.0,-0.98538,1e-05,2.28497]
[1780459739372,60.17,66284.37,0.0,-0.98532,1e-05,2.29321]
[1780459740937,60.17,66284.37,0.0,-0.98532,1e-05,2.29321]
[1780459741006,60.17,66284.37,0.0,-0.98532,1e-05,2.29321]
[1780459741082,60.17,66284.85,0.0,-0.98531,1e-05,2.29395]
[1780459741386,60.17,66294.49,0.0,-0.98522,1e-05,2.3073]
[1780459742397,60.17,66313.09,0.0,-0.98503,1e-05,2.33323]
[1780459743401,60.17,66317.08,0.0,-0.98499,1e-05,2.33879]
[1780459744408,60.17,66313.71,0.0,-0.98502,1e-05,2.33403]
[1780459749444,60.16,66313.99,0.0,-0.98502,1e-05,2.33428]
[1780459750450,60.16,66304.02,0.0,-0.98512,1e-05,2.32032]
[1780459751457,60.16,66301.04,0.0,-0.98515,1e-05,2.31617]
[1780459752464,60.16,66304.27,0.0,-0.98512,1e-05,2.32067]
[1780459753471,60.16,66310.53,0.0,-0.98505,1e-05,2.3294]
[1780459754478,60.16,66316.29,0.0,-0.985,1e-05,2.33744]
[1780459756492,60.16,66312.02,0.0,-0.98504,1e-05,2.3314]
[1780459757499,60.16,66304.65,0.0,-0.98512,1e-05,2.32108]
[1780459758506,60.16,66302.44,0.0,-0.98514,1e-05,2.318]
[1780459759434,60.16,66302.44,0.0,-0.98514,1e-05,2.318]
[1780459759472,60.16,66302.44,0.0,-0.98514,1e-05,2.318]
[1780459761527,60.16,66311.59,0.0,-0.98504,1e-05,2.33075]
[1780459762534,60.16,66317.09,0.0,-0.98499,1e-05,2.33843]
[1780459763541,60.16,66308.45,0.0,-0.98508,1e-05,2.3263]
[1780459764548,60.16,66301.54,0.0,-0.98515,1e-05,2.31666]
[1780459765555,60.16,66290.04,0.0,-0.98526,1e-05,2.30069]
[1780459766562,60.16,66286.92,0.0,-0.98529,1e-05,2.29641]
[1780459768634,60.16,66286.91,0.0,-0.98529,1e-05,2.29643]
[1780459768721,60.16,66286.91,0.0,-0.98529,1e-05,2.29643]
[1780459771789,60.16,66287.99,0.0,-0.98528,1e-05,2.29804]
[1780459771972,60.16,66287.99,0.0,-0.98528,1e-05,2.29804]
[1780459772006,60.16,66287.66,0.0,-0.98529,1e-05,2.29617]
[1780459774497,60.17,66285.42,0.0,-0.98532,1e-05,2.29311]
[1780459774719,60.17,66285.42,0.0,-0.98532,1e-05,2.29311]
[1780459775626,60.17,66281.22,0.0,-0.98536,1e-05,2.28741]
[1780459776648,60.17,66278.07,0.0,-0.98539,1e-05,2.28313]
[1780459777649,60.17,66269.45,0.0,-0.98547,1e-05,2.27134]
[1780459778656,60.17,66265.33,0.0,-0.98551,1e-05,2.26576]
[1780459779663,60.17,66265.02,0.0,-0.98552,1e-05,2.26542]
[1780459782685,60.17,66263.77,0.0,-0.98553,1e-05,2.26399]
[1780459784002,60.17,66263.77,0.0,-0.98553,1e-05,2.26399]
[1780459784221,60.17,66263.77,0.0,-0.98553,1e-05,2.26399]
[1780459785706,60.17,66269.1,0.0,-0.98547,1e-05,2.27157]
[1780459786713,60.17,66274.85,0.0,-0.98541,1e-05,2.27956]
[1780459787720,60.17,66277.66,0.0,-0.98539,1e-05,2.28351]
[1780459788727,60.17,66286.36,0.0,-0.9853,1e-05,2.29558]
[1780459790741,60.17,66280.57,0.0,-0.98536,1e-05,2.28769]
[1780459791853,60.17,66280.57,0.0,-0.98536,1e-05,2.28769]
[1780459791975,60.17,66280.57,0.0,-0.98536,1e-05,2.28769]
[1780459792059,60.17,66279.35,0.0,-0.98537,1e-05,2.2861]
[1780459792754,60.17,66284.1,0.0,-0.98532,1e-05,2.29265]
[1780459793762,60.17,66281.03,0.0,-0.98535,1e-05,2.28847]
[1780459794517,60.17,66281.03,0.0,-0.98535,1e-05,2.28847]
[1780459794719,60.17,66281.03,0.0,-0.98535,1e-05,2.28847]
[1780459795776,60.17,66284.08,0.0,-0.98532,1e-05,2.29278]
[1780459796784,60.17,66292.31,0.0,-0.98524,1e-05,2.30422]
[1780459798564,60.17,66294.65,0.0,-0.98521,1e-05,2.3075]
[1780459798726,60.17,66294.65,0.0,-0.98521,1e-05,2.3075]
[1780459798797,60.17,66292.95,0.0,-0.98523,1e-05,2.30517]
[1780459800188,60.17,66292.95,0.0,-0.98523,1e-05,2.30517]
[1780459800223,60.17,66292.95,0.0,-0.98523,1e-05,2.30517]
[1780459800291,60.17,66290.23,0.0,-0.98526,1e-05,2.30145]
[1780459800811,60.17,66283.6,0.0,-0.98532,1e-05,2.29228]
[1780459802041,60.17,66283.6,0.0,-0.98532,1e-05,2.29228]
[1780459802221,60.17,66283.6,0.0,-0.98532,1e-05,2.29228]
[1780459802321,60.17,66278.76,0.0,-0.98537,1e-05,2.28569]
[1780459804839,60.18,66287.93,0.0,-0.98528,1e-05,2.29846]
[1780459805846,60.18,66295.17,0.0,-0.9852,1e-05,2.30855]
[1780459806471,60.18,66295.17,0.0,-0.9852,1e-05,2.30855]
[1780459806722,60.18,66295.17,0.0,-0.9852,1e-05,2.30855]
[1780459806854,60.18,66294.2,0.0,-0.98521,1e-05,2.30724]
[1780459807860,60.18,66294.08,0.0,-0.98521,1e-05,2.30709]
[1780459808867,60.18,66289.74,0.0,-0.98526,1e-05,2.3011]
[1780459809690,60.18,66289.74,0.0,-0.98526,1e-05,2.3011]
[1780459809721,60.18,66289.74,0.0,-0.98526,1e-05,2.3011]
[1780459809874,60.18,66283.7,0.0,-0.98532,1e-05,2.29281]
[1780459810881,60.18,66281.0,0.0,-0.98535,1e-05,2.28913]
[1780459813086,60.18,66280.84,0.0,-0.98535,1e-05,2.28896]
[1780459813223,60.18,66280.84,0.0,-0.98535,1e-05,2.28896]
[1780459813902,60.18,66274.42,0.0,-0.98541,1e-05,2.28024]
[1780459814909,60.18,66267.96,0.0,-0.98547,1e-05,2.27144]
[1780459815919,60.18,66262.12,0.0,-0.98553,1e-05,2.26345]
[1780459816925,60.18,66249.86,0.0,-0.98565,1e-05,2.24692]
[1780459817935,60.18,66252.91,0.0,-0.98562,1e-05,2.25119]
[1780459818943,60.18,66257.39,0.0,-0.98557,1e-05,2.25742]
[1780459821101,60.18,66260.65,0.0,-0.98554,1e-05,2.26208]
[1780459821964,60.18,66266.92,0.0,-0.98548,1e-05,2.27076]
[1780459822972,60.18,66272.54,0.0,-0.98542,1e-05,2.27847]
[1780459823978,60.18,66283.52,0.0,-0.98531,1e-05,2.29375]
[1780459824985,60.18,66284.12,0.0,-0.98531,1e-05,2.29462]
[1780459827000,60.18,66324.62,0.0,-0.98489,1e-05,2.35114]
[1780459828025,60.18,66324.62,0.0,-0.98489,1e-05,2.35114]
[1780459828133,60.18,66335.72,0.0,-0.98478,1e-05,2.36685]
[1780459829016,60.18,66327.21,0.0,-0.98487,1e-05,2.35432]
[1780459830328,60.18,66327.21,0.0,-0.98487,1e-05,2.35432]
[1780459832037,60.18,66319.93,0.0,-0.98496,1e-05,2.34235]
[1780459832472,60.18,66319.93,0.0,-0.98496,1e-05,2.34235]
[1780459833045,60.18,66321.04,0.0,-0.98495,1e-05,2.34387]
[1780459836474,60.18,66323.47,0.0,-0.98492,1e-05,2.34716]
[1780459837075,60.18,66323.33,0.0,-0.98492,1e-05,2.34691]
[1780459838089,60.18,66318.04,0.0,-0.98498,1e-05,2.33949]
[1780459839094,60.18,66297.57,0.0,-0.98519,1e-05,2.31092]
[1780459840105,60.18,66288.33,0.0,-0.98528,1e-05,2.29806]
[1780459841112,60.18,66288.68,0.0,-0.98528,1e-05,2.29856]
[1780459842121,60.18,66288.77,0.0,-0.98527,1e-05,2.29876]
[1780459846161,60.18,66266.15,0.0,-0.9855,1e-05,2.26778]
[1780459846694,60.18,66266.15,0.0,-0.9855,1e-05,2.26778]
[1780459847169,60.18,66256.36,0.0,-0.98559,1e-05,2.2545]
[1780459848176,60.18,66267.91,0.0,-0.98548,1e-05,2.27039]
[1780459849184,60.18,66269.81,0.0,-0.98546,1e-05,2.27308]
[1780459849861,60.18,66269.81,0.0,-0.98546,1e-05,2.27308]
[1780459852206,60.18,66278.12,0.0,-0.98538,1e-05,2.28472]
[1780459853214,60.18,66284.56,0.0,-0.98531,1e-05,2.29366]
[1780459854221,60.18,66285.31,0.0,-0.9853,1e-05,2.29473]
[1780459855228,60.18,66288.1,0.0,-0.98527,1e-05,2.29863]
[1780459857242,60.18,66292.32,0.0,-0.98523,1e-05,2.30453]
[1780459858249,60.18,66299.27,0.0,-0.98516,1e-05,2.3142]
[1780459859256,60.18,66300.64,0.0,-0.98515,1e-05,2.31611]
[1780459860763,60.18,66301.14,0.0,-0.98514,1e-05,2.3168]
[1780459860984,60.18,66301.14,0.0,-0.98514,1e-05,2.3168]
[1780459862284,60.18,66293.83,0.0,-0.98522,1e-05,2.30664]
[1780459863296,60.18,66300.7,0.0,-0.98515,1e-05,2.31619]
[1780459864136,60.18,66300.7,0.0,-0.98515,1e-05,2.31619]
[1780459864302,60.18,66294.55,0.0,-0.98521,1e-05,2.30765]
[1780459865309,60.18,66282.68,0.0,-0.98533,1e-05,2.29124]
[1780459866321,60.18,66282.49,0.0,-0.98533,1e-05,2.29102]
[1780459867327,60.18,66269.31,0.0,-0.98546,1e-05,2.27293]
[1780459868109,60.18,66269.31,0.0,-0.98546,1e-05,2.27293]
[1780459868334,60.18,66265.68,0.0,-0.9855,1e-05,2.26803]
[1780459870348,60.19,66272.66,0.0,-0.98543,1e-05,2.27777]
[1780459871359,60.19,66282.18,0.0,-0.98533,1e-05,2.29094]
[1780459872363,60.19,66279.45,0.0,-0.98536,1e-05,2.28721]
[1780459875382,60.19,66278.22,0.0,-0.98537,1e-05,2.28562]
[1780459875384,60.19,66283.22,0.0,-0.98532,1e-05,2.29256]
[1780459875473,60.19,66283.22,0.0,-0.98532,1e-05,2.29256]
[1780459878412,60.19,66280.46,0.0,-0.98535,1e-05,2.28887]
[1780459879243,60.19,66280.46,0.0,-0.98535,1e-05,2.28887]
[1780459879470,60.19,66280.25,0.0,-0.98535,1e-05,2.28862]
[1780459879548,60.19,66280.25,0.0,-0.98535,1e-05,2.28862]
[1780459879721,60.19,66280.25,0.0,-0.98535,1e-05,2.28862]
[1780459880431,60.19,66280.13,0.0,-0.98535,1e-05,2.2885]
[1780459881095,60.19,66280.13,0.0,-0.98535,1e-05,2.2885]
[1780459881433,60.19,66271.5,0.0,-0.98543,1e-05,2.27667]
[1780459882440,60.19,66267.52,0.0,-0.98547,1e-05,2.27128]
[1780459884224,60.19,66266.24,0.0,-0.98548,1e-05,2.2696]
[1780459884759,60.19,66265.82,0.0,-0.98549,1e-05,2.2691]
[1780459884971,60.19,66265.82,0.0,-0.98549,1e-05,2.2691]
[1780459885461,60.19,66266.52,0.0,-0.98548,1e-05,2.27014]
[1780459889491,60.19,66272.1,0.0,-0.98542,1e-05,2.27809]
[1780459890498,60.19,66275.41,0.0,-0.98539,1e-05,2.2827]
[1780459891505,60.19,66277.49,0.0,-0.98538,1e-05,2.28414]
[1780459894223,60.19,66278.21,0.0,-0.98537,1e-05,2.28523]
[1780459895535,60.19,66269.6,0.0,-0.98545,1e-05,2.27351]
[1780459896541,60.19,66256.09,0.0,-0.98559,1e-05,2.25511]
[1780459897548,60.19,66250.96,0.0,-0.98564,1e-05,2.24823]
[1780459902466,60.2,66250.72,0.0,-0.98564,1e-05,2.24824]
[1780459902720,60.2,66250.6,0.0,-0.98564,1e-05,2.24819]
[1780459902820,60.2,66250.42,0.0,-0.98564,1e-05,2.24805]
[1780459903938,60.2,66250.42,0.0,-0.98564,1e-05,2.24805]
[1780459903969,60.2,66250.42,0.0,-0.98564,1e-05,2.24805]
[1780459906784,60.2,66249.19,0.0,-0.98565,1e-05,2.24671]
[1780459906971,60.2,66249.19,0.0,-0.98565,1e-05,2.24671]
[1780459909422,60.2,66249.39,0.0,-0.98564,1e-05,2.24721]
[1780459909469,60.2,66249.39,0.0,-0.98564,1e-05,2.24721]
[1780459909636,60.2,66249.43,0.0,-0.98564,1e-05,2.24749]
[1780459915152,60.2,66251.28,0.0,-0.98562,1e-05,2.25045]
[1780459916223,60.2,66252.54,0.0,-0.98561,1e-05,2.25238]
[1780459916685,60.21,66244.44,0.0,-0.98569,1e-05,2.24148]
[1780459917694,60.21,66238.67,0.0,-0.98574,1e-05,2.23377]
[1780459918700,60.21,66236.38,0.0,-0.98576,1e-05,2.2308]
[1780459919707,60.21,66236.87,0.0,-0.98576,1e-05,2.23159]
[1780459922753,60.21,66237.47,0.0,-0.98575,1e-05,2.23268]
[1780459922970,60.21,66237.47,0.0,-0.98575,1e-05,2.23268]
[1780459923073,60.21,66237.47,0.0,-0.98575,1e-05,2.23268]
[1780459923220,60.21,66237.47,0.0,-0.98575,1e-05,2.23268]
[1780459923276,60.21,66236.37,0.0,-0.98576,1e-05,2.23147]
[1780459925749,60.21,66233.45,0.0,-0.98578,1e-05,2.22781]
[1780459928770,60.21,66239.74,0.0,-0.98572,1e-05,2.23675]
[1780459929777,60.21,66246.04,0.0,-0.98566,1e-05,2.24543]
[1780459930784,60.22,66245.48,0.0,-0.98566,1e-05,2.2448]
[1780459931791,60.22,66246.44,0.0,-0.98565,1e-05,2.24622]
[1780459932689,60.22,66246.44,0.0,-0.98565,1e-05,2.24622]
[1780459932723,60.22,66246.44,0.0,-0.98565,1e-05,2.24622]
[1780459934816,60.22,66264.22,0.0,-0.98547,1e-05,2.2708]
[1780459936467,60.22,66264.22,0.0,-0.98547,1e-05,2.2708]
[1780459936518,60.22,66268.89,0.0,-0.98543,1e-05,2.27738]
[1780459936830,60.22,66279.11,0.0,-0.98532,1e-05,2.29144]
[1780459938844,60.22,66266.96,0.0,-0.98544,1e-05,2.27482]
[1780459940457,60.22,66266.96,0.0,-0.98544,1e-05,2.27482]
[1780459940858,60.22,66270.86,0.0,-0.9854,1e-05,2.28028]
[1780459941865,60.22,66263.05,0.0,-0.98548,1e-05,2.26968]
[1780459942872,60.22,66260.47,0.0,-0.98551,1e-05,2.26615]
[1780459943879,60.22,66263.1,0.0,-0.98548,1e-05,2.26982]
[1780459947035,60.22,66264.84,0.0,-0.98546,1e-05,2.27243]
[1780459947231,60.22,66264.84,0.0,-0.98546,1e-05,2.27243]
[1780459949921,60.22,66262.06,0.0,-0.98549,1e-05,2.26888]
[1780459952116,60.22,66261.78,0.0,-0.98549,1e-05,2.26858]
[1780459952220,60.22,66261.78,0.0,-0.98549,1e-05,2.26858]
[1780459953859,60.22,66260.29,0.0,-0.98551,1e-05,2.26522]
[1780459953971,60.22,66260.29,0.0,-0.98551,1e-05,2.26522]
[1780459954321,60.23,66259.82,0.0,-0.98552,1e-05,2.26466]
[1780459957578,60.23,66261.75,0.0,-0.9855,1e-05,2.26754]
[1780459957721,60.23,66261.75,0.0,-0.9855,1e-05,2.26754]
[1780459957977,60.23,66258.93,0.0,-0.98552,1e-05,2.26377]
[1780459959991,60.23,66256.22,0.0,-0.98555,1e-05,2.26024]
[1780459961080,60.23,66256.22,0.0,-0.98555,1e-05,2.26024]
[1780459961221,60.23,66256.22,0.0,-0.98555,1e-05,2.26024]
[1780459961235,60.23,66259.27,0.0,-0.98552,1e-05,2.2645]
[1780459962093,60.23,66259.27,0.0,-0.98552,1e-05,2.2645]
[1780459962222,60.23,66259.27,0.0,-0.98552,1e-05,2.2645]
[1780459962324,60.23,66258.21,0.0,-0.98553,1e-05,2.26313]
[1780459963012,60.23,66251.4,0.0,-0.98559,1e-05,2.25393]
[1780459964019,60.23,66245.29,0.0,-0.98565,1e-05,2.24572]
[1780459965026,60.23,66245.25,0.0,-0.98565,1e-05,2.24578]
[1780459965605,60.23,66245.25,0.0,-0.98565,1e-05,2.24578]
[1780459965720,60.23,66245.25,0.0,-0.98565,1e-05,2.24578]
[1780459969054,60.23,66250.25,0.0,-0.9856,1e-05,2.25303]
[1780459971068,60.23,66256.82,0.0,-0.98553,1e-05,2.26219]
[1780459971879,60.23,66256.82,0.0,-0.98553,1e-05,2.26219]
[1780459971975,60.23,66256.82,0.0,-0.98553,1e-05,2.26219]
[1780459972493,60.23,66256.82,0.0,-0.98553,1e-05,2.26219]
[1780459972075,60.23,66260.11,0.0,-0.9855,1e-05,2.26677]
[1780459972719,60.23,66260.11,0.0,-0.9855,1e-05,2.26677]
[1780459973082,60.24,66260.61,0.0,-0.9855,1e-05,2.26753]
[1780459974089,60.24,66268.93,0.0,-0.98541,1e-05,2.27901]
[1780459975096,60.24,66276.25,0.0,-0.98534,1e-05,2.28914]
[1780459976103,60.24,66276.43,0.0,-0.98534,1e-05,2.28942]
[1780459977110,60.24,66283.84,0.0,-0.98526,1e-05,2.29969]
[1780459978118,60.24,66294.29,0.0,-0.98516,1e-05,2.3142]
[1780459979125,60.24,66296.32,0.0,-0.98514,1e-05,2.31701]
[1780459980132,60.24,66289.98,0.0,-0.9852,1e-05,2.3082]
[1780459981139,60.24,66286.13,0.0,-0.98524,1e-05,2.30287]
[1780459983153,60.24,66289.27,0.0,-0.98521,1e-05,2.30725]
[1780459984160,60.24,66296.7,0.0,-0.98513,1e-05,2.31758]
[1780459985169,60.24,66296.25,0.0,-0.98514,1e-05,2.31694]
[1780459989024,60.24,66297.3,0.0,-0.98513,1e-05,2.31838]
[1780459989221,60.24,66297.3,0.0,-0.98513,1e-05,2.31838]
[1780459995242,60.24,66301.8,0.0,-0.98508,1e-05,2.32455]
[1780459997552,60.24,66303.73,0.0,-0.98506,1e-05,2.32722]
[1780459997720,60.24,66304.2,0.0,-0.98506,1e-05,2.32785]
[1780459998163,60.24,66304.2,0.0,-0.98506,1e-05,2.32785]
[1780459998220,60.24,66304.2,0.0,-0.98506,1e-05,2.32785]
[1780459998263,60.24,66303.7,0.0,-0.98506,1e-05,2.32712]
[1780460000277,60.24,66300.95,0.0,-0.98509,1e-05,2.32324]
[1780460001284,60.24,66293.11,0.0,-0.98517,1e-05,2.31231]
[1780460001920,60.24,66293.11,0.0,-0.98517,1e-05,2.31231]
[1780460001975,60.24,66293.11,0.0,-0.98517,1e-05,2.31231]
[1780460002290,60.24,66290.56,0.0,-0.9852,1e-05,2.30877]
[1780460006319,60.24,66287.36,0.0,-0.98523,1e-05,2.30437]
[1780460007242,60.24,66287.36,0.0,-0.98523,1e-05,2.30437]
[1780460007471,60.24,66287.36,0.0,-0.98523,1e-05,2.30437]
[1780460008521,60.24,66286.85,0.0,-0.98523,1e-05,2.30368]
[1780460008578,60.24,66286.49,0.0,-0.98524,1e-05,2.3032]
[1780460008719,60.24,66286.49,0.0,-0.98524,1e-05,2.3032]
[1780460009340,60.24,66281.77,0.0,-0.98528,1e-05,2.29669]
[1780460013836,60.24,66281.86,0.0,-0.98529,1e-05,2.29547]
[1780460013976,60.24,66281.86,0.0,-0.98529,1e-05,2.29547]
[1780460015382,60.24,66285.35,0.0,-0.98526,1e-05,2.30036]
[1780460018403,60.24,66277.06,0.0,-0.98534,1e-05,2.28899]
[1780460019413,60.24,66272.66,0.0,-0.98538,1e-05,2.28297]
[1780460020420,60.24,66263.59,0.0,-0.98547,1e-05,2.27058]
[1780460021427,60.24,66250.33,0.0,-0.9856,1e-05,2.25256]
[1780460022434,60.24,66247.74,0.0,-0.98563,1e-05,2.24914]
[1780460025455,60.24,66252.39,0.0,-0.98558,1e-05,2.25581]
[1780460027469,60.24,66257.61,0.0,-0.98553,1e-05,2.26313]
[1780460029508,60.24,66254.49,0.0,-0.98555,1e-05,2.25905]
[1780460031559,60.24,66255.03,0.0,-0.98555,1e-05,2.25998]
[1780460032240,60.24,66255.03,0.0,-0.98555,1e-05,2.25998]
[1780460032473,60.24,66255.03,0.0,-0.98555,1e-05,2.25998]
[1780460032987,60.24,66256.52,0.0,-0.98553,1e-05,2.26211]
[1780460033221,60.24,66256.52,0.0,-0.98553,1e-05,2.26211]
[1780460033575,60.24,66257.63,0.0,-0.98552,1e-05,2.26371]
[1780460036594,60.25,66254.58,0.0,-0.98555,1e-05,2.25981]
[1780460038459,60.25,66252.76,0.0,-0.98557,1e-05,2.25742]
[1780460038470,60.25,66252.76,0.0,-0.98557,1e-05,2.25742]
[1780460038897,60.25,66253.43,0.0,-0.98556,1e-05,2.25843]
[1780460038973,60.25,66253.43,0.0,-0.98556,1e-05,2.25843]
[1780460039615,60.25,66252.32,0.0,-0.98557,1e-05,2.25702]
[1780460044652,60.25,66258.55,0.0,-0.9855,1e-05,2.266]
[1780460045659,60.25,66273.01,0.0,-0.98536,1e-05,2.28592]
[1780460046665,60.25,66264.9,0.0,-0.98544,1e-05,2.27483]
[1780460047673,60.25,66262.78,0.0,-0.98546,1e-05,2.27199]
[1780460048681,60.25,66268.18,0.0,-0.98541,1e-05,2.27947]
[1780460049957,60.25,66268.18,0.0,-0.98541,1e-05,2.27947]
[1780460049970,60.25,66268.18,0.0,-0.98541,1e-05,2.27947]
[1780460049993,60.25,66264.38,0.0,-0.98544,1e-05,2.27439]
[1780460051705,60.25,66273.1,0.0,-0.98536,1e-05,2.28644]
[1780460052712,60.25,66273.29,0.0,-0.98535,1e-05,2.28675]
[1780460053774,60.25,66273.29,0.0,-0.98535,1e-05,2.28675]
[1780460053971,60.25,66273.29,0.0,-0.98535,1e-05,2.28675]
[1780460056742,60.25,66279.9,0.0,-0.98529,1e-05,2.29605]
[1780460058756,60.25,66276.42,0.0,-0.98532,1e-05,2.29131]
[1780460061777,60.25,66272.37,0.0,-0.98536,1e-05,2.28585]
[1780460062787,60.26,66259.09,0.0,-0.98549,1e-05,2.26768]
[1780460063794,60.26,66257.95,0.0,-0.9855,1e-05,2.2662]
[1780460065808,60.26,66261.32,0.0,-0.98547,1e-05,2.27098]
[1780460067705,60.26,66263.35,0.0,-0.98545,1e-05,2.27384]
[1780460067720,60.26,66263.35,0.0,-0.98545,1e-05,2.27384]
[1780460068311,60.26,66263.35,0.0,-0.98545,1e-05,2.27384]
[1780460068469,60.26,66263.35,0.0,-0.98545,1e-05,2.27384]
[1780460068474,60.26,66263.65,0.0,-0.98544,1e-05,2.2744]
[1780460070966,60.26,66264.92,0.0,-0.98543,1e-05,2.27621]
[1780460071220,60.26,66264.92,0.0,-0.98543,1e-05,2.27621]
[1780460071321,60.26,66267.24,0.0,-0.98541,1e-05,2.27805]
[1780460071851,60.26,66264.67,0.0,-0.98544,1e-05,2.27453]
[1780460076886,60.26,66264.12,0.0,-0.98544,1e-05,2.27411]
[1780460079036,60.26,66266.51,0.0,-0.98542,1e-05,2.27746]
[1780460079222,60.26,66266.51,0.0,-0.98542,1e-05,2.27746]
[1780460079588,60.26,66266.51,0.0,-0.98542,1e-05,2.27746]
[1780460079690,60.26,66268.49,0.0,-0.9854,1e-05,2.28031]
[1780460079719,60.26,66268.49,0.0,-0.9854,1e-05,2.28031]
[1780460081931,60.26,66265.16,0.0,-0.98543,1e-05,2.27585]
[1780460082937,60.26,66258.45,0.0,-0.9855,1e-05,2.26672]
[1780460084476,60.26,66258.45,0.0,-0.9855,1e-05,2.26672]
[1780460084573,60.26,66259.96,0.0,-0.98548,1e-05,2.26893]
[1780460084721,60.26,66259.96,0.0,-0.98548,1e-05,2.26893]
[1780460089935,60.27,66260.38,0.0,-0.98547,1e-05,2.26981]
[1780460089976,60.27,66260.38,0.0,-0.98547,1e-05,2.26981]
[1780460091063,60.27,66262.39,0.0,-0.98545,1e-05,2.27264]
[1780460091220,60.27,66262.39,0.0,-0.98545,1e-05,2.27264]
[1780460091252,60.27,66261.55,0.0,-0.98546,1e-05,2.27163]
[1780460093007,60.27,66257.01,0.0,-0.98551,1e-05,2.26549]
[1780460094529,60.27,66257.01,0.0,-0.98551,1e-05,2.26549]
[1780460094721,60.27,66257.01,0.0,-0.98551,1e-05,2.26549]
[1780460099201,60.27,66255.68,0.0,-0.98552,1e-05,2.26408]
[1780460099227,60.27,66255.68,0.0,-0.98552,1e-05,2.26408]
[1780460099247,60.27,66256.07,0.0,-0.98551,1e-05,2.26478]
[1780460100061,60.27,66259.75,0.0,-0.98547,1e-05,2.26981]
[1780460101024,60.27,66259.75,0.0,-0.98547,1e-05,2.26981]
[1780460101222,60.27,66259.75,0.0,-0.98547,1e-05,2.26981]
[1780460104510,60.27,66261.94,0.0,-0.98545,1e-05,2.27305]
[1780460104720,60.27,66261.94,0.0,-0.98545,1e-05,2.27305]
[1780460104541,60.27,66255.07,0.0,-0.98552,1e-05,2.26379]
[1780460105027,60.27,66255.07,0.0,-0.98552,1e-05,2.26379]
[1780460105236,60.27,66255.07,0.0,-0.98552,1e-05,2.26379]
[1780460105360,60.27,66253.43,0.0,-0.98553,1e-05,2.26155]
[1780460106484,60.27,66253.43,0.0,-0.98553,1e-05,2.26155]
[1780460106720,60.27,66253.43,0.0,-0.98553,1e-05,2.26155]
[1780460106566,60.27,66250.2,0.0,-0.98556,1e-05,2.25732]
[1780460111154,60.28,66247.87,0.0,-0.98558,1e-05,2.25465]
[1780460116190,60.28,66247.61,0.0,-0.98558,1e-05,2.2548]
[1780460118784,60.28,66247.66,0.0,-0.98558,1e-05,2.25507]
[1780460118988,60.28,66247.66,0.0,-0.98558,1e-05,2.25507]
[1780460119212,60.28,66247.66,0.0,-0.98558,1e-05,2.25507]
[1780460119220,60.28,66247.66,0.0,-0.98558,1e-05,2.25507]
[1780460119229,60.28,66247.42,0.0,-0.98558,1e-05,2.25484]
[1780460121225,60.28,66241.71,0.0,-0.98564,1e-05,2.24729]
[1780460122861,60.28,66242.52,0.0,-0.98563,1e-05,2.24851]
[1780460122974,60.28,66242.52,0.0,-0.98563,1e-05,2.24851]
[1780460128158,60.28,66241.77,0.0,-0.98563,1e-05,2.24805]
[1780460128220,60.28,66241.77,0.0,-0.98563,1e-05,2.24805]
[1780460128412,60.28,66241.77,0.0,-0.98563,1e-05,2.24805]
[1780460128470,60.28,66241.77,0.0,-0.98563,1e-05,2.24805]
[1780460128564,60.29,66240.89,0.0,-0.98564,1e-05,2.24697]
[1780460132996,60.29,66239.84,0.0,-0.98565,1e-05,2.24455]
[1780460133220,60.29,66239.84,0.0,-0.98565,1e-05,2.24455]
[1780460133310,60.29,66243.75,0.0,-0.98562,1e-05,2.24998]
[1780460134320,60.29,66252.52,0.0,-0.98553,1e-05,2.26203]
[1780460135558,60.29,66252.52,0.0,-0.98553,1e-05,2.26203]
[1780460135724,60.29,66252.52,0.0,-0.98553,1e-05,2.26203]
[1780460135660,60.29,66248.36,0.0,-0.98557,1e-05,2.25645]
[1780460136040,60.29,66248.36,0.0,-0.98557,1e-05,2.25645]
[1780460136220,60.29,66248.36,0.0,-0.98557,1e-05,2.25645]
[1780460136331,60.29,66247.3,0.0,-0.98558,1e-05,2.25511]
[1780460138345,60.29,66253.77,0.0,-0.98551,1e-05,2.26413]
[1780460139351,60.29,66260.4,0.0,-0.98545,1e-05,2.27329]
[1780460140359,60.29,66266.14,0.0,-0.98539,1e-05,2.28123]
[1780460141366,60.29,66278.45,0.0,-0.98527,1e-05,2.29824]
[1780460142373,60.29,66285.16,0.0,-0.9852,1e-05,2.30755]
[1780460143380,60.29,66292.48,0.0,-0.98512,1e-05,2.31772]
[1780460144387,60.29,66293.9,0.0,-0.98511,1e-05,2.31969]
[1780460149422,60.29,66292.77,0.0,-0.98512,1e-05,2.31808]
[1780460154457,60.29,66293.23,0.0,-0.98512,1e-05,2.31868]
[1780460155464,60.29,66289.95,0.0,-0.98515,1e-05,2.31412]
[1780460158531,60.29,66290.74,0.0,-0.98514,1e-05,2.31523]
[1780460158720,60.29,66290.74,0.0,-0.98514,1e-05,2.31523]
[1780460161506,60.29,66300.5,0.0,-0.98504,1e-05,2.32881]
[1780460162513,60.29,66308.34,0.0,-0.98496,1e-05,2.33975]
[1780460163523,60.29,66311.74,0.0,-0.98493,1e-05,2.34448]
[1780460165536,60.29,66315.47,0.0,-0.98489,1e-05,2.34917]
[1780460166543,60.29,66305.93,0.0,-0.98499,1e-05,2.33574]
[1780460167550,60.29,66302.92,0.0,-0.98502,1e-05,2.3315]
[1780460168878,60.29,66303.44,0.0,-0.98502,1e-05,2.3322]
[1780460168971,60.29,66303.44,0.0,-0.98502,1e-05,2.3322]
[1780460170091,60.29,66303.39,0.0,-0.98502,1e-05,2.3321]
[1780460170221,60.29,66303.39,0.0,-0.98502,1e-05,2.3321]
[1780460170571,60.29,66305.41,0.0,-0.985,1e-05,2.3349]
[1780460171581,60.29,66308.12,0.0,-0.98497,1e-05,2.33866]
[1780460172852,60.29,66310.46,0.0,-0.98495,1e-05,2.3419]
[1780460172972,60.29,66310.46,0.0,-0.98495,1e-05,2.3419]
[1780460173595,60.29,66307.42,0.0,-0.98498,1e-05,2.3376]
[1780460175541,60.29,66307.95,0.0,-0.98497,1e-05,2.3383]
[1780460175720,60.29,66307.95,0.0,-0.98497,1e-05,2.3383]
[1780460175609,60.29,66308.78,0.0,-0.98497,1e-05,2.33943]
[1780460176616,60.29,66315.05,0.0,-0.9849,1e-05,2.34818]
[1780460177623,60.29,66318.01,0.0,-0.98487,1e-05,2.35229]
[1780460177941,60.29,66318.01,0.0,-0.98487,1e-05,2.35229]
[1780460177971,60.29,66318.01,0.0,-0.98487,1e-05,2.35229]
[1780460179644,60.29,66323.28,0.0,-0.98482,1e-05,2.35958]
[1780460180647,60.29,66330.31,0.0,-0.98475,1e-05,2.36943]
[1780460181654,60.29,66334.01,0.0,-0.98471,1e-05,2.37458]
[1780460184679,60.28,66337.1,0.0,-0.98468,1e-05,2.37866]
[1780460185686,60.28,66345.01,0.0,-0.98461,1e-05,2.38882]
[1780460186693,60.28,66345.57,0.0,-0.9846,1e-05,2.38949]
[1780460188707,60.28,66350.66,0.0,-0.98455,1e-05,2.39649]
[1780460189714,60.27,66360.78,0.0,-0.98445,1e-05,2.40956]
[1780460190117,60.27,66360.78,0.0,-0.98445,1e-05,2.40956]
[1780460190722,60.27,66381.84,0.0,-0.98423,1e-05,2.43972]
[1780460191732,60.26,66394.59,0.0,-0.98412,1e-05,2.4545]
[1780460192738,60.24,66389.37,0.0,-0.9842,1e-05,2.44451]
[1780460193746,60.24,66385.52,0.0,-0.98424,1e-05,2.43871]
[1780460194099,60.24,66385.52,0.0,-0.98424,1e-05,2.43871]
[1780460196770,60.23,66377.02,0.0,-0.98435,1e-05,2.42383]
[1780460197774,60.23,66376.29,0.0,-0.98436,1e-05,2.42259]
[1780460199787,60.23,66380.43,0.0,-0.98432,1e-05,2.42819]
[1780460201802,60.22,66371.2,0.0,-0.98442,1e-05,2.41452]
[1780460202809,60.22,66361.88,0.0,-0.98452,1e-05,2.40099]
[1780460203815,60.22,66361.71,0.0,-0.98452,1e-05,2.40061]
[1780460207844,60.22,66367.87,0.0,-0.98446,1e-05,2.40886]
[1780460208851,60.22,66370.59,0.0,-0.98443,1e-05,2.4126]
[1780460209859,60.22,66361.89,0.0,-0.98452,1e-05,2.39997]
[1780460211509,60.22,66361.89,0.0,-0.98452,1e-05,2.39997]
[1780460211723,60.22,66361.89,0.0,-0.98452,1e-05,2.39997]
[1780460211791,60.22,66357.37,0.0,-0.98457,1e-05,2.39325]
[1780460213886,60.22,66352.54,0.0,-0.98463,1e-05,2.38611]
[1780460216354,60.21,66350.73,0.0,-0.98465,1e-05,2.38342]
[1780460216470,60.21,66350.73,0.0,-0.98465,1e-05,2.38342]
[1780460217916,60.21,66338.39,0.0,-0.98478,1e-05,2.36559]
[1780460218923,60.21,66337.3,0.0,-0.98479,1e-05,2.36397]
[1780460219930,60.21,66334.55,0.0,-0.98482,1e-05,2.36001]
[1780460221953,60.21,66327.97,0.0,-0.98489,1e-05,2.3506]
[1780460222963,60.21,66327.5,0.0,-0.98489,1e-05,2.34989]
[1780460224980,60.21,66330.14,0.0,-0.98486,1e-05,2.3535]
[1780460225909,60.21,66330.14,0.0,-0.98486,1e-05,2.3535]
[1780460225976,60.21,66330.14,0.0,-0.98486,1e-05,2.3535]
[1780460226994,60.21,66333.93,0.0,-0.98483,1e-05,2.35873]
[1780460228659,60.21,66333.93,0.0,-0.98483,1e-05,2.35873]
[1780460228720,60.21,66333.93,0.0,-0.98483,1e-05,2.35873]
[1780460228760,60.21,66336.21,0.0,-0.9848,1e-05,2.3618]
[1780460229383,60.21,66336.21,0.0,-0.9848,1e-05,2.3618]
[1780460229469,60.21,66336.21,0.0,-0.9848,1e-05,2.3618]
[1780460230022,60.21,66343.17,0.0,-0.98473,1e-05,2.37157]
[1780460231029,60.2,66339.34,0.0,-0.98478,1e-05,2.36524]
[1780460231899,60.2,66339.34,0.0,-0.98478,1e-05,2.36524]
[1780460231973,60.2,66339.34,0.0,-0.98478,1e-05,2.36524]
[1780460232036,60.2,66334.39,0.0,-0.98483,1e-05,2.35816]
[1780460232884,60.2,66334.39,0.0,-0.98483,1e-05,2.35816]
[1780460232970,60.2,66334.39,0.0,-0.98483,1e-05,2.35816]
[1780460233043,60.2,66333.87,0.0,-0.98484,1e-05,2.35735]
[1780460236326,60.2,66336.03,0.0,-0.98482,1e-05,2.36026]
[1780460236469,60.2,66336.03,0.0,-0.98482,1e-05,2.36026]
[1780460236563,60.2,66338.55,0.0,-0.98479,1e-05,2.36368]
[1780460237071,60.2,66334.24,0.0,-0.98483,1e-05,2.3576]
[1780460239689,60.2,66332.46,0.0,-0.98485,1e-05,2.35501]
[1780460239719,60.2,66332.46,0.0,-0.98485,1e-05,2.35501]
[1780460239830,60.2,66332.46,0.0,-0.98485,1e-05,2.35501]
[1780460239775,60.2,66330.77,0.0,-0.98487,1e-05,2.3525]
[1780460239980,60.2,66330.77,0.0,-0.98487,1e-05,2.3525]
[1780460240093,60.2,66329.69,0.0,-0.98488,1e-05,2.35098]
[1780460241099,60.2,66339.31,0.0,-0.98478,1e-05,2.36449]
[1780460242056,60.2,66339.31,0.0,-0.98478,1e-05,2.36449]
[1780460242209,60.2,66339.31,0.0,-0.98478,1e-05,2.36449]
[1780460243113,60.2,66331.8,0.0,-0.98486,1e-05,2.35376]
[1780460245127,60.2,66331.18,0.0,-0.98487,1e-05,2.35275]
[1780460246318,60.2,66331.18,0.0,-0.98487,1e-05,2.35275]
[1780460246470,60.2,66331.18,0.0,-0.98487,1e-05,2.35275]
[1780460246565,60.2,66332.81,0.0,-0.98485,1e-05,2.35493]
[1780460248426,60.2,66332.92,0.0,-0.98485,1e-05,2.35508]
[1780460248469,60.2,66332.92,0.0,-0.98485,1e-05,2.35508]
[1780460249155,60.2,66322.77,0.0,-0.98496,1e-05,2.34068]
[1780460250162,60.2,66312.71,0.0,-0.98506,1e-05,2.32654]
[1780460251190,60.2,66306.28,0.0,-0.98514,1e-05,2.31605]
[1780460252190,60.2,66296.27,0.0,-0.98524,1e-05,2.30213]
[1780460253197,60.2,66293.48,0.0,-0.98527,1e-05,2.29828]
[1780460254204,60.2,66291.91,0.0,-0.98528,1e-05,2.29614]
[1780460255211,60.2,66289.47,0.0,-0.98531,1e-05,2.2928]
[1780460256218,60.2,66285.61,0.0,-0.98534,1e-05,2.28752]
[1780460258091,60.2,66285.14,0.0,-0.98535,1e-05,2.28691]
[1780460258220,60.2,66285.14,0.0,-0.98535,1e-05,2.28691]
[1780460259239,60.2,66280.08,0.0,-0.9854,1e-05,2.28006]
[1780460260246,60.2,66276.67,0.0,-0.98543,1e-05,2.27543]
[1780460262260,60.2,66273.4,0.0,-0.98546,1e-05,2.27109]
[1780460263266,60.2,66275.84,0.0,-0.98544,1e-05,2.27459]
[1780460264426,60.2,66275.84,0.0,-0.98544,1e-05,2.27459]
[1780460266222,60.2,66277.91,0.0,-0.98542,1e-05,2.27751]
[1780460267239,60.2,66279.92,0.0,-0.98539,1e-05,2.28041]
[1780460267471,60.2,66279.92,0.0,-0.98539,1e-05,2.28041]
[1780460267511,60.2,66280.1,0.0,-0.98539,1e-05,2.28072]
[1780460273337,60.2,66280.95,0.0,-0.98538,1e-05,2.28226]
[1780460276223,60.2,66280.66,0.0,-0.98538,1e-05,2.28198]
[1780460276359,60.2,66289.54,0.0,-0.98529,1e-05,2.29428]
[1780460277366,60.2,66293.63,0.0,-0.98525,1e-05,2.29997]
[1780460278373,60.2,66311.87,0.0,-0.98507,1e-05,2.32535]
[1780460279381,60.2,66312.23,0.0,-0.98506,1e-05,2.32584]
[1780460281596,60.2,66318.09,0.0,-0.98501,1e-05,2.33399]
[1780460282406,60.2,66324.04,0.0,-0.98494,1e-05,2.3423]
[1780460283413,60.2,66318.72,0.0,-0.985,1e-05,2.3348]
[1780460285538,60.2,66316.47,0.0,-0.98502,1e-05,2.33162]
[1780460285720,60.2,66316.47,0.0,-0.98502,1e-05,2.33162]
[1780460286632,60.2,66316.41,0.0,-0.98502,1e-05,2.33151]
[1780460286720,60.2,66316.41,0.0,-0.98502,1e-05,2.33151]
[1780460286804,60.2,66316.45,0.0,-0.98502,1e-05,2.33154]
[1780460292476,60.2,66315.65,0.0,-0.98503,1e-05,2.33026]
[1780460297720,60.2,66313.38,0.0,-0.98506,1e-05,2.32699]
[1780460299548,60.2,66312.61,0.0,-0.98506,1e-05,2.32588]
[1780460299720,60.2,66312.61,0.0,-0.98506,1e-05,2.32588]
[1780460299757,60.2,66314.13,0.0,-0.98505,1e-05,2.32798]
[1780460301539,60.2,66311.06,0.0,-0.98508,1e-05,2.32365]
[1780460302546,60.2,66301.96,0.0,-0.98517,1e-05,2.31097]
[1780460303553,60.2,66297.46,0.0,-0.98522,1e-05,2.30473]
[1780460305566,60.2,66295.0,0.0,-0.98524,1e-05,2.30137]
[1780460306730,60.2,66295.0,0.0,-0.98524,1e-05,2.30137]
[1780460306973,60.2,66295.16,0.0,-0.98524,1e-05,2.30161]
[1780460309775,60.2,66294.53,0.0,-0.98525,1e-05,2.30079]
[1780460309867,60.2,66294.94,0.0,-0.98524,1e-05,2.30139]
[1780460309976,60.2,66294.94,0.0,-0.98524,1e-05,2.30139]
[1780460311932,60.2,66294.73,0.0,-0.98524,1e-05,2.30112]
[1780460311970,60.2,66294.71,0.0,-0.98525,1e-05,2.29964]
[1780460312616,60.2,66292.32,0.0,-0.98528,1e-05,2.29636]
[1780460315840,60.2,66291.17,0.0,-0.98529,1e-05,2.29485]
[1780460315942,60.2,66292.59,0.0,-0.98527,1e-05,2.29685]
[1780460315970,60.2,66292.59,0.0,-0.98527,1e-05,2.29685]
[1780460316631,60.2,66292.59,0.0,-0.98527,1e-05,2.29685]
[1780460316719,60.2,66292.59,0.0,-0.98527,1e-05,2.29685]
[1780460321649,60.2,66293.85,0.0,-0.98526,1e-05,2.29875]
[1780460321721,60.2,66293.85,0.0,-0.98526,1e-05,2.29875]
[1780460321799,60.2,66292.6,0.0,-0.98527,1e-05,2.29705]
[1780460323188,60.2,66292.07,0.0,-0.98528,1e-05,2.29635]
[1780460323221,60.2,66292.07,0.0,-0.98528,1e-05,2.29635]
[1780460324700,60.21,66287.34,0.0,-0.98532,1e-05,2.28989]
[1780460327721,60.21,66290.27,0.0,-0.98529,1e-05,2.29407]
[1780460328716,60.21,66290.27,0.0,-0.98529,1e-05,2.29407]
[1780460328975,60.21,66290.27,0.0,-0.98529,1e-05,2.29407]
[1780460328728,60.21,66290.95,0.0,-0.98529,1e-05,2.29505]
[1780460330787,60.21,66288.87,0.0,-0.98531,1e-05,2.29221]
[1780460330975,60.21,66288.87,0.0,-0.98531,1e-05,2.29221]
[1780460332757,60.21,66275.91,0.0,-0.98544,1e-05,2.2745]
[1780460333662,60.21,66275.91,0.0,-0.98544,1e-05,2.2745]
[1780460333723,60.21,66275.91,0.0,-0.98544,1e-05,2.2745]
[1780460333764,60.21,66276.49,0.0,-0.98543,1e-05,2.27537]
[1780460334890,60.21,66276.49,0.0,-0.98543,1e-05,2.27537]
[1780460334975,60.21,66276.49,0.0,-0.98543,1e-05,2.27537]
[1780460340837,60.21,66275.36,0.0,-0.98544,1e-05,2.27432]
[1780460346858,60.21,66278.62,0.0,-0.9854,1e-05,2.2792]
[1780460351893,60.21,66279.75,0.0,-0.98539,1e-05,2.28105]
[1780460352901,60.21,66286.91,0.0,-0.98532,1e-05,2.29097]
[1780460353907,60.21,66278.93,0.0,-0.9854,1e-05,2.28002]
[1780460354914,60.21,66278.66,0.0,-0.9854,1e-05,2.27971]
[1780460355228,60.21,66278.66,0.0,-0.9854,1e-05,2.27971]
[1780460355479,60.21,66278.66,0.0,-0.9854,1e-05,2.27971]
[1780460355921,60.22,66280.47,0.0,-0.98538,1e-05,2.28225]
[1780460356855,60.22,66280.47,0.0,-0.98538,1e-05,2.28225]
[1780460356973,60.22,66280.47,0.0,-0.98538,1e-05,2.28225]
[1780460359950,60.22,66283.15,0.0,-0.98535,1e-05,2.28616]
[1780460360927,60.22,66283.15,0.0,-0.98535,1e-05,2.28616]
[1780460360972,60.22,66283.15,0.0,-0.98535,1e-05,2.28616]
[1780460361028,60.22,66281.38,0.0,-0.98537,1e-05,2.28377]
[1780460362806,60.22,66279.26,0.0,-0.98539,1e-05,2.28091]
[1780460362975,60.22,66279.26,0.0,-0.98539,1e-05,2.28091]
[1780460367745,60.22,66281.05,0.0,-0.98537,1e-05,2.28366]
[1780460367970,60.22,66281.05,0.0,-0.98537,1e-05,2.28366]
[1780460368006,60.22,66281.89,0.0,-0.98536,1e-05,2.28487]
[1780460369618,60.22,66282.6,0.0,-0.98535,1e-05,2.2859]
[1780460369720,60.22,66282.6,0.0,-0.98535,1e-05,2.2859]
[1780460375000,60.22,66281.23,0.0,-0.98537,1e-05,2.28275]
[1780460375226,60.22,66281.39,0.0,-0.98537,1e-05,2.28303]
[1780460375295,60.22,66281.8,0.0,-0.98537,1e-05,2.28365]
[1780460376301,60.22,66281.8,0.0,-0.98537,1e-05,2.28365]
[1780460376469,60.22,66281.8,0.0,-0.98537,1e-05,2.28365]
[1780460378077,60.22,66276.03,0.0,-0.98542,1e-05,2.27589]
[1780460381755,60.22,66275.02,0.0,-0.98543,1e-05,2.27464]
[1780460381972,60.22,66275.02,0.0,-0.98543,1e-05,2.27464]
[1780460381796,60.22,66275.13,0.0,-0.98543,1e-05,2.27494]
[1780460382105,60.22,66272.47,0.0,-0.98546,1e-05,2.27129]
[1780460383744,60.22,66272.47,0.0,-0.98546,1e-05,2.27129]
[1780460383974,60.22,66272.47,0.0,-0.98546,1e-05,2.27129]
[1780460386133,60.22,66277.67,0.0,-0.9854,1e-05,2.27875]
[1780460387536,60.22,66277.67,0.0,-0.9854,1e-05,2.27875]
[1780460387719,60.22,66277.67,0.0,-0.9854,1e-05,2.27875]
[1780460387788,60.23,66279.17,0.0,-0.98539,1e-05,2.28094]
[1780460390021,60.23,66279.87,0.0,-0.98538,1e-05,2.2819]
[1780460389153,60.23,66284.58,0.0,-0.98533,1e-05,2.28844]
[1780460390222,60.23,66284.58,0.0,-0.98533,1e-05,2.28844]
[1780460390392,60.23,66286.93,0.0,-0.98531,1e-05,2.29173]
[1780460391605,60.23,66286.93,0.0,-0.98531,1e-05,2.29173]
[1780460391723,60.23,66286.93,0.0,-0.98531,1e-05,2.29173]
[1780460394874,60.23,66286.23,0.0,-0.98531,1e-05,2.29088]
[1780460394980,60.23,66286.23,0.0,-0.98531,1e-05,2.29088]
[1780460394976,60.23,66277.44,0.0,-0.9854,1e-05,2.27888]
[1780460395836,60.23,66277.44,0.0,-0.9854,1e-05,2.27888]
[1780460395971,60.23,66277.44,0.0,-0.9854,1e-05,2.27888]
[1780460395935,60.23,66277.04,0.0,-0.98541,1e-05,2.2784]
[1780460401408,60.23,66276.19,0.0,-0.98541,1e-05,2.27748]
[1780460401471,60.23,66276.19,0.0,-0.98541,1e-05,2.27748]
[1780460402023,60.23,66276.19,0.0,-0.98541,1e-05,2.27748]
[1780460401555,60.23,66273.65,0.0,-0.98544,1e-05,2.27412]
[1780460402224,60.23,66273.65,0.0,-0.98544,1e-05,2.27412]
[1780460406284,60.23,66277.16,0.0,-0.9854,1e-05,2.2792]
[1780460407822,60.23,66277.16,0.0,-0.9854,1e-05,2.2792]
[1780460407970,60.23,66277.16,0.0,-0.9854,1e-05,2.2792]
[1780460408031,60.23,66278.74,0.0,-0.98538,1e-05,2.2815]
[1780460411321,60.23,66284.99,0.0,-0.98532,1e-05,2.29027]
[1780460412329,60.23,66284.99,0.0,-0.98532,1e-05,2.29027]
[1780460412470,60.23,66284.99,0.0,-0.98532,1e-05,2.29027]
[1780460412571,60.23,66289.66,0.0,-0.98527,1e-05,2.29681]
[1780460416880,60.23,66290.04,0.0,-0.98527,1e-05,2.29739]
[1780460416981,60.23,66290.04,0.0,-0.98527,1e-05,2.29739]
[1780460417837,60.23,66289.28,0.0,-0.98527,1e-05,2.2964]
[1780460417971,60.23,66289.28,0.0,-0.98527,1e-05,2.2964]
[1780460418072,60.23,66287.94,0.0,-0.98529,1e-05,2.29457]
[1780460420389,60.23,66296.33,0.0,-0.9852,1e-05,2.30625]
[1780460421395,60.23,66306.35,0.0,-0.9851,1e-05,2.32021]
[1780460422402,60.23,66311.18,0.0,-0.98505,1e-05,2.32696]
[1780460423409,60.23,66310.89,0.0,-0.98506,1e-05,2.32654]
[1780460424129,60.23,66310.89,0.0,-0.98506,1e-05,2.32654]
[1780460424416,60.23,66311.0,0.0,-0.98505,1e-05,2.32667]
[1780460427003,60.23,66312.33,0.0,-0.98504,1e-05,2.3285]
[1780460427227,60.23,66312.47,0.0,-0.98504,1e-05,2.32865]
[1780460429234,60.23,66312.93,0.0,-0.98504,1e-05,2.32926]
[1780460429474,60.23,66312.93,0.0,-0.98504,1e-05,2.32926]
[1780460429651,60.23,66312.93,0.0,-0.98504,1e-05,2.32926]
[1780460429722,60.23,66312.93,0.0,-0.98504,1e-05,2.32926]
[1780460429821,60.23,66314.34,0.0,-0.98502,1e-05,2.33118]
[1780460432852,60.23,66315.51,0.0,-0.98502,1e-05,2.33128]
[1780460432975,60.23,66315.51,0.0,-0.98502,1e-05,2.33128]
[1780460433076,60.23,66311.52,0.0,-0.98506,1e-05,2.32564]
[1780460433277,60.23,66311.52,0.0,-0.98506,1e-05,2.32564]
[1780460433473,60.23,66311.52,0.0,-0.98506,1e-05,2.32564]
[1780460433479,60.23,66307.96,0.0,-0.9851,1e-05,2.32068]
[1780460435493,60.23,66306.69,0.0,-0.98511,1e-05,2.31886]
[1780460437736,60.23,66308.25,0.0,-0.98509,1e-05,2.32102]
[1780460437972,60.23,66308.25,0.0,-0.98509,1e-05,2.32102]
[1780460438274,60.23,66307.84,0.0,-0.9851,1e-05,2.32044]
[1780460438468,60.23,66307.84,0.0,-0.9851,1e-05,2.32044]
[1780460438514,60.23,66306.8,0.0,-0.98511,1e-05,2.31898]
[1780460439521,60.23,66308.86,0.0,-0.98509,1e-05,2.32184]
[1780460440528,60.23,66312.54,0.0,-0.98505,1e-05,2.32695]
[1780460441231,60.23,66312.54,0.0,-0.98505,1e-05,2.32695]
[1780460441470,60.23,66312.54,0.0,-0.98505,1e-05,2.32695]
[1780460443549,60.23,66310.52,0.0,-0.98507,1e-05,2.32406]
[1780460444491,60.23,66310.52,0.0,-0.98507,1e-05,2.32406]
[1780460444722,60.23,66310.52,0.0,-0.98507,1e-05,2.32406]
[1780460444795,60.23,66312.0,0.0,-0.98506,1e-05,2.3261]
[1780460445144,60.23,66312.0,0.0,-0.98506,1e-05,2.3261]
[1780460445225,60.23,66312.0,0.0,-0.98506,1e-05,2.3261]
[1780460445563,60.23,66307.74,0.0,-0.9851,1e-05,2.32014]
[1780460449418,60.23,66309.02,0.0,-0.98509,1e-05,2.32188]
[1780460449474,60.23,66309.02,0.0,-0.98509,1e-05,2.32188]
[1780460449956,60.23,66309.02,0.0,-0.98509,1e-05,2.32188]
[1780460449970,60.23,66309.02,0.0,-0.98509,1e-05,2.32188]
[1780460450057,60.23,66308.27,0.0,-0.9851,1e-05,2.32082]
[1780460451606,60.23,66305.31,0.0,-0.98513,1e-05,2.31667]
[1780460452432,60.23,66305.31,0.0,-0.98513,1e-05,2.31667]
[1780460452472,60.23,66305.31,0.0,-0.98513,1e-05,2.31667]
[1780460452612,60.23,66310.38,0.0,-0.98507,1e-05,2.32373]
[1780460454626,60.23,66312.94,0.0,-0.98505,1e-05,2.32726]
[1780460455260,60.23,66312.94,0.0,-0.98505,1e-05,2.32726]
[1780460455471,60.23,66312.94,0.0,-0.98505,1e-05,2.32726]
[1780460455633,60.23,66310.19,0.0,-0.98508,1e-05,2.32339]
[1780460457214,60.23,66308.93,0.0,-0.98509,1e-05,2.32162]
[1780460457242,60.23,66308.93,0.0,-0.98509,1e-05,2.32162]
[1780460457647,60.23,66308.8,0.0,-0.98509,1e-05,2.32142]
[1780460459661,60.23,66313.61,0.0,-0.98504,1e-05,2.32809]
[1780460460600,60.23,66313.61,0.0,-0.98504,1e-05,2.32809]
[1780460460725,60.23,66313.61,0.0,-0.98504,1e-05,2.32809]
[1780460462691,60.23,66315.64,0.0,-0.98502,1e-05,2.33084]
[1780460463261,60.23,66315.64,0.0,-0.98502,1e-05,2.33084]
[1780460463474,60.23,66315.64,0.0,-0.98502,1e-05,2.33084]
[1780460465060,60.23,66316.63,0.0,-0.98501,1e-05,2.3322]
[1780460464705,60.23,66319.18,0.0,-0.98499,1e-05,2.33573]
[1780460465221,60.23,66319.18,0.0,-0.98499,1e-05,2.33573]
[1780460465712,60.23,66318.7,0.0,-0.98499,1e-05,2.33502]
[1780460466730,60.23,66307.86,0.0,-0.9851,1e-05,2.31984]
[1780460467451,60.23,66307.86,0.0,-0.9851,1e-05,2.31984]
[1780460467473,60.23,66307.86,0.0,-0.9851,1e-05,2.31984]
[1780460467731,60.23,66313.2,0.0,-0.98505,1e-05,2.32727]
[1780460469241,60.23,66313.68,0.0,-0.98504,1e-05,2.32791]
[1780460469470,60.23,66313.68,0.0,-0.98504,1e-05,2.32791]
[1780460469618,60.23,66313.68,0.0,-0.98504,1e-05,2.32791]
[1780460469722,60.23,66313.68,0.0,-0.98504,1e-05,2.32791]
[1780460469745,60.23,66315.99,0.0,-0.98502,1e-05,2.33111]
[1780460470752,60.23,66318.65,0.0,-0.98499,1e-05,2.3348]
[1780460472483,60.23,66318.14,0.0,-0.985,1e-05,2.33405]
[1780460472721,60.23,66318.14,0.0,-0.985,1e-05,2.33405]
[1780460472766,60.23,66320.14,0.0,-0.98498,1e-05,2.33681]
[1780460477801,60.23,66317.61,0.0,-0.98501,1e-05,2.33306]
[1780460478254,60.23,66317.61,0.0,-0.98501,1e-05,2.33306]
[1780460478476,60.23,66317.61,0.0,-0.98501,1e-05,2.33306]
[1780460478723,60.23,66317.61,0.0,-0.98501,1e-05,2.33306]
[1780460478808,60.23,66316.93,0.0,-0.98501,1e-05,2.33208]
[1780460483843,60.23,66315.75,0.0,-0.98503,1e-05,2.33027]
[1780460484275,60.23,66315.75,0.0,-0.98503,1e-05,2.33027]
[1780460484469,60.23,66315.75,0.0,-0.98503,1e-05,2.33027]
[1780460484563,60.23,66315.75,0.0,-0.98503,1e-05,2.33027]
[1780460484722,60.23,66315.75,0.0,-0.98503,1e-05,2.33027]
[1780460484850,60.23,66316.43,0.0,-0.98502,1e-05,2.33119]
[1780460486870,60.23,66320.24,0.0,-0.98498,1e-05,2.33646]
[1780460487870,60.23,66320.24,0.0,-0.98498,1e-05,2.33646]
[1780460487977,60.23,66320.24,0.0,-0.98498,1e-05,2.33646]
[1780460487994,60.23,66328.76,0.0,-0.98489,1e-05,2.34838]
[1780460488884,60.23,66328.65,0.0,-0.9849,1e-05,2.34816]
[1780460489437,60.23,66328.65,0.0,-0.9849,1e-05,2.34816]
[1780460489471,60.23,66328.65,0.0,-0.9849,1e-05,2.34816]
[1780460491905,60.22,66331.17,0.0,-0.98488,1e-05,2.35001]
[1780460492773,60.22,66331.17,0.0,-0.98488,1e-05,2.35001]
[1780460493449,60.22,66330.21,0.0,-0.98489,1e-05,2.3486]
[1780460493474,60.22,66330.21,0.0,-0.98489,1e-05,2.3486]
[1780460494221,60.22,66330.41,0.0,-0.98489,1e-05,2.34882]
[1780460494926,60.22,66329.0,0.0,-0.9849,1e-05,2.34677]
[1780460496690,60.22,66330.16,0.0,-0.98489,1e-05,2.34834]
[1780460496721,60.22,66330.16,0.0,-0.98489,1e-05,2.34834]
[1780460500386,60.22,66329.08,0.0,-0.98491,1e-05,2.34658]
[1780460500473,60.22,66329.08,0.0,-0.98491,1e-05,2.34658]
[1780460501975,60.22,66322.06,0.0,-0.98498,1e-05,2.33661]
[1780460502459,60.22,66322.06,0.0,-0.98498,1e-05,2.33661]
[1780460502471,60.22,66322.06,0.0,-0.98498,1e-05,2.33661]
[1780460502982,60.22,66317.87,0.0,-0.98502,1e-05,2.33071]
[1780460504996,60.22,66312.23,0.0,-0.98508,1e-05,2.32277]
[1780460506003,60.22,66309.85,0.0,-0.9851,1e-05,2.31944]
[1780460506671,60.22,66309.85,0.0,-0.9851,1e-05,2.31944]
[1780460506720,60.22,66309.85,0.0,-0.9851,1e-05,2.31944]
[1780460507011,60.22,66312.8,0.0,-0.98507,1e-05,2.32354]
[1780460508222,60.22,66312.45,0.0,-0.98508,1e-05,2.32303]
[1780460509028,60.22,66312.55,0.0,-0.98508,1e-05,2.32315]
[1780460510017,60.22,66312.55,0.0,-0.98508,1e-05,2.32315]
[1780460510054,60.22,66317.24,0.0,-0.98503,1e-05,2.32969]
[1780460510234,60.22,66317.24,0.0,-0.98503,1e-05,2.32969]
[1780460511053,60.22,66308.12,0.0,-0.98512,1e-05,2.31693]
[1780460512060,60.22,66306.56,0.0,-0.98514,1e-05,2.31476]
[1780460514074,60.22,66309.31,0.0,-0.98511,1e-05,2.31858]
[1780460514948,60.22,66309.31,0.0,-0.98511,1e-05,2.31858]
[1780460514979,60.22,66309.31,0.0,-0.98511,1e-05,2.31858]
[1780460517095,60.22,66300.87,0.0,-0.9852,1e-05,2.30682]
[1780460518102,60.22,66295.7,0.0,-0.98525,1e-05,2.29967]
[1780460518794,60.22,66295.7,0.0,-0.98525,1e-05,2.29967]
[1780460518978,60.22,66295.7,0.0,-0.98525,1e-05,2.29967]
[1780460519109,60.22,66299.52,0.0,-0.98521,1e-05,2.30498]
[1780460520116,60.22,66302.16,0.0,-0.98518,1e-05,2.30866]
[1780460521124,60.22,66306.58,0.0,-0.98514,1e-05,2.31481]
[1780460522571,60.22,66307.26,0.0,-0.98513,1e-05,2.31575]
[1780460522721,60.22,66307.26,0.0,-0.98513,1e-05,2.31575]
[1780460526158,60.22,66301.64,0.0,-0.98519,1e-05,2.30791]
[1780460526491,60.22,66301.64,0.0,-0.98519,1e-05,2.30791]
[1780460526720,60.22,66301.64,0.0,-0.98519,1e-05,2.30791]
[1780460527165,60.22,66299.01,0.0,-0.98521,1e-05,2.30427]
[1780460530187,60.22,66302.99,0.0,-0.98517,1e-05,2.30983]
[1780460531024,60.22,66302.99,0.0,-0.98517,1e-05,2.30983]
[1780460531194,60.22,66310.0,0.0,-0.9851,1e-05,2.31959]
[1780460531222,60.22,66310.0,0.0,-0.9851,1e-05,2.31959]
[1780460532202,60.22,66312.38,0.0,-0.98508,1e-05,2.32289]
[1780460533055,60.22,66312.38,0.0,-0.98508,1e-05,2.32289]
[1780460533208,60.22,66316.69,0.0,-0.98504,1e-05,2.32889]
[1780460533221,60.22,66316.69,0.0,-0.98504,1e-05,2.32889]
[1780460535820,60.22,66318.46,0.0,-0.98502,1e-05,2.33133]
[1780460535971,60.22,66318.46,0.0,-0.98502,1e-05,2.33133]
[1780460536073,60.22,66318.29,0.0,-0.98502,1e-05,2.33103]
[1780460538247,60.22,66323.08,0.0,-0.98497,1e-05,2.33767]
[1780460539718,60.22,66323.08,0.0,-0.98497,1e-05,2.33767]
[1780460539972,60.22,66323.08,0.0,-0.98497,1e-05,2.33767]
[1780460544215,60.22,66321.7,0.0,-0.98499,1e-05,2.33555]
[1780460543282,60.22,66317.93,0.0,-0.98503,1e-05,2.33023]
[1780460544443,60.22,66317.93,0.0,-0.98503,1e-05,2.33023]
[1780460544479,60.22,66312.07,0.0,-0.98509,1e-05,2.32202]
[1780460545296,60.22,66300.29,0.0,-0.9852,1e-05,2.30562]
[1780460546432,60.22,66300.29,0.0,-0.9852,1e-05,2.30562]
[1780460546525,60.22,66296.31,0.0,-0.98524,1e-05,2.30012]
[1780460548623,60.22,66297.62,0.0,-0.98523,1e-05,2.30195]
[1780460551021,60.22,66299.31,0.0,-0.98521,1e-05,2.30432]
[1780460551219,60.22,66299.31,0.0,-0.98521,1e-05,2.30432]
[1780460551072,60.22,66299.59,0.0,-0.98522,1e-05,2.30325]
[1780460553961,60.22,66301.62,0.0,-0.9852,1e-05,2.30607]
[1780460553982,60.22,66301.62,0.0,-0.9852,1e-05,2.30607]
[1780460556375,60.22,66305.07,0.0,-0.98516,1e-05,2.3109]
[1780460558285,60.22,66305.92,0.0,-0.98516,1e-05,2.31208]
[1780460558472,60.22,66305.92,0.0,-0.98516,1e-05,2.31208]
[1780460561186,60.22,66304.07,0.0,-0.98517,1e-05,2.30951]
[1780460561221,60.22,66304.07,0.0,-0.98517,1e-05,2.30951]
[1780460561223,60.22,66304.52,0.0,-0.98517,1e-05,2.31014]
[1780460562207,60.22,66304.52,0.0,-0.98517,1e-05,2.31014]
[1780460562223,60.22,66304.52,0.0,-0.98517,1e-05,2.31014]
[1780460563425,60.22,66298.67,0.0,-0.98523,1e-05,2.30203]
[1780460565440,60.22,66298.09,0.0,-0.98523,1e-05,2.30125]
[1780460567007,60.22,66298.09,0.0,-0.98523,1e-05,2.30125]
[1780460567220,60.22,66298.09,0.0,-0.98523,1e-05,2.30125]
[1780460567455,60.22,66302.17,0.0,-0.98519,1e-05,2.30694]
[1780460568462,60.22,66304.83,0.0,-0.98517,1e-05,2.31065]
[1780460569456,60.22,66304.83,0.0,-0.98517,1e-05,2.31065]
[1780460569470,60.22,66304.83,0.0,-0.98517,1e-05,2.31065]
[1780460569699,60.22,66304.57,0.0,-0.98517,1e-05,2.3103]
[1780460575510,60.22,66305.1,0.0,-0.98516,1e-05,2.31104]
[1780460578532,60.22,66308.39,0.0,-0.98513,1e-05,2.3156]
[1780460579539,60.22,66311.82,0.0,-0.9851,1e-05,2.32037]
[1780460580723,60.22,66311.82,0.0,-0.9851,1e-05,2.32037]
[1780460584877,60.22,66314.21,0.0,-0.98507,1e-05,2.32363]
[1780460584914,60.22,66314.37,0.0,-0.98507,1e-05,2.3238]
[1780460585338,60.22,66314.37,0.0,-0.98507,1e-05,2.3238]
[1780460588602,60.22,66311.07,0.0,-0.9851,1e-05,2.31913]
[1780460590817,60.22,66309.49,0.0,-0.98512,1e-05,2.31692]
[1780460590981,60.22,66309.49,0.0,-0.98512,1e-05,2.31692]
[1780460596659,60.22,66309.57,0.0,-0.98512,1e-05,2.31695]
[1780460601726,60.22,66309.02,0.0,-0.98513,1e-05,2.31614]
[1780460603930,60.22,66308.74,0.0,-0.98513,1e-05,2.31574]
[1780460603972,60.22,66308.74,0.0,-0.98513,1e-05,2.31574]
[1780460604256,60.22,66308.74,0.0,-0.98513,1e-05,2.31574]
[1780460604470,60.22,66308.33,0.0,-0.98513,1e-05,2.31516]
[1780460604748,60.22,66308.84,0.0,-0.98513,1e-05,2.31587]
[1780460609783,60.22,66309.13,0.0,-0.98513,1e-05,2.31624]
[1780460612121,60.22,66308.9,0.0,-0.98513,1e-05,2.31592]
[1780460612221,60.22,66308.9,0.0,-0.98513,1e-05,2.31592]
[1780460612299,60.22,66314.29,0.0,-0.98508,1e-05,2.32193]
[1780460613811,60.22,66315.76,0.0,-0.98507,1e-05,2.32394]
[1780460616834,60.22,66327.66,0.0,-0.98495,1e-05,2.34054]
[1780460617841,60.22,66326.11,0.0,-0.98496,1e-05,2.33831]
[1780460618848,60.22,66329.46,0.0,-0.98493,1e-05,2.34297]
[1780460619986,60.22,66335.38,0.0,-0.98487,1e-05,2.35124]
[1780460620862,60.21,66341.16,0.0,-0.98481,1e-05,2.35933]
[1780460621869,60.21,66341.65,0.0,-0.98481,1e-05,2.35921]
[1780460624890,60.21,66352.3,0.0,-0.98471,1e-05,2.3733]
[1780460625897,60.2,66353.19,0.0,-0.9847,1e-05,2.37446]
[1780460630933,60.2,66353.51,0.0,-0.9847,1e-05,2.37436]
[1780460633516,60.2,66355.74,0.0,-0.98468,1e-05,2.37731]
[1780460633720,60.2,66355.74,0.0,-0.98468,1e-05,2.37731]
[1780460635273,60.2,66356.11,0.0,-0.98468,1e-05,2.37772]
[1780460635308,60.2,66356.37,0.0,-0.98467,1e-05,2.37798]
[1780460635469,60.2,66356.37,0.0,-0.98467,1e-05,2.37798]
[1780460636974,60.2,66352.74,0.0,-0.98471,1e-05,2.3726]
[1780460640403,60.2,66351.75,0.0,-0.98473,1e-05,2.37089]
[1780460640469,60.2,66351.75,0.0,-0.98473,1e-05,2.37089]
[1780460643017,60.2,66346.65,0.0,-0.98478,1e-05,2.36336]
[1780460644026,60.19,66349.53,0.0,-0.98475,1e-05,2.36735]
[1780460645036,60.19,66352.74,0.0,-0.98472,1e-05,2.3718]
[1780460646041,60.19,66344.67,0.0,-0.9848,1e-05,2.36028]
[1780460647048,60.19,66341.43,0.0,-0.98484,1e-05,2.35562]
[1780460648055,60.19,66337.87,0.0,-0.98488,1e-05,2.35053]
[1780460649919,60.19,66336.67,0.0,-0.98489,1e-05,2.34877]
[1780460649973,60.19,66336.67,0.0,-0.98489,1e-05,2.34877]
[1780460651836,60.19,66336.14,0.0,-0.98489,1e-05,2.34796]
[1780460651970,60.19,66336.14,0.0,-0.98489,1e-05,2.34796]
[1780460652083,60.19,66335.83,0.0,-0.9849,1e-05,2.34741]
[1780460656111,60.19,66332.27,0.0,-0.98494,1e-05,2.34218]
[1780460658125,60.19,66328.74,0.0,-0.98497,1e-05,2.33713]
[1780460662148,60.19,66326.69,0.0,-0.98499,1e-05,2.33418]
[1780460662221,60.19,66326.69,0.0,-0.98499,1e-05,2.33418]
[1780460667188,60.19,66331.1,0.0,-0.98495,1e-05,2.3401]
[1780460670209,60.19,66346.39,0.0,-0.9848,1e-05,2.36151]
[1780460671216,60.19,66355.27,0.0,-0.98471,1e-05,2.37249]
[1780460672222,60.19,66356.61,0.0,-0.9847,1e-05,2.37429]
[1780460673234,60.19,66361.12,0.0,-0.98465,1e-05,2.38059]
[1780460674239,60.19,66368.98,0.0,-0.98457,1e-05,2.39168]
[1780460675246,60.18,66370.07,0.0,-0.98456,1e-05,2.3931]
[1780460677260,60.18,66373.56,0.0,-0.98453,1e-05,2.39781]
[1780460678279,60.18,66363.21,0.0,-0.98465,1e-05,2.3816]
[1780460678775,60.18,66363.21,0.0,-0.98465,1e-05,2.3816]
[1780460679285,60.17,66356.29,0.0,-0.98472,1e-05,2.37165]
[1780460680292,60.17,66355.13,0.0,-0.98473,1e-05,2.36991]
[1780460682060,60.17,66356.73,0.0,-0.98472,1e-05,2.37208]
[1780460682306,60.17,66360.42,0.0,-0.98468,1e-05,2.37722]
[1780460683313,60.17,66363.37,0.0,-0.98465,1e-05,2.38131]
[1780460688350,60.17,66365.13,0.0,-0.98464,1e-05,2.38323]
[1780460690364,60.17,66371.23,0.0,-0.98457,1e-05,2.3917]
[1780460691371,60.17,66375.69,0.0,-0.98453,1e-05,2.39794]
[1780460696406,60.16,66376.1,0.0,-0.98454,1e-05,2.39656]
[1780460696742,60.16,66376.1,0.0,-0.98454,1e-05,2.39656]
[1780460696970,60.16,66376.1,0.0,-0.98454,1e-05,2.39656]
[1780460699427,60.15,66382.14,0.0,-0.98448,1e-05,2.40477]
[1780460701441,60.14,66375.14,0.0,-0.98457,1e-05,2.3917]
[1780460702448,60.14,66360.67,0.0,-0.98473,1e-05,2.37096]
[1780460703455,60.14,66359.51,0.0,-0.98474,1e-05,2.36922]
[1780460706062,60.14,66358.74,0.0,-0.98475,1e-05,2.36804]
[1780460706220,60.14,66358.74,0.0,-0.98475,1e-05,2.36804]
[1780460708490,60.13,66366.17,0.0,-0.98468,1e-05,2.37669]
[1780460709497,60.13,66370.69,0.0,-0.98464,1e-05,2.38302]
[1780460710504,60.13,66363.63,0.0,-0.98471,1e-05,2.37286]
[1780460712294,60.13,66363.63,0.0,-0.98471,1e-05,2.37286]
[1780460712322,60.13,66360.69,0.0,-0.98474,1e-05,2.3685]
[1780460712469,60.13,66360.69,0.0,-0.98474,1e-05,2.3685]
[1780460713357,60.13,66360.69,0.0,-0.98474,1e-05,2.3685]
[1780460713473,60.13,66360.71,0.0,-0.98474,1e-05,2.36852]
[1780460713530,60.12,66360.59,0.0,-0.98475,1e-05,2.36826]
[1780460715544,60.12,66367.41,0.0,-0.98468,1e-05,2.37777]
[1780460716546,60.12,66367.41,0.0,-0.98468,1e-05,2.37777]
[1780460716719,60.12,66367.41,0.0,-0.98468,1e-05,2.37777]
[1780460716812,60.12,66369.85,0.0,-0.98465,1e-05,2.38102]
[1780460718565,60.12,66372.98,0.0,-0.98462,1e-05,2.38536]
[1780460720993,60.12,66374.4,0.0,-0.98461,1e-05,2.38727]
[1780460721221,60.12,66374.4,0.0,-0.98461,1e-05,2.38727]
[1780460721587,60.12,66371.04,0.0,-0.98464,1e-05,2.38223]
[1780460723605,60.12,66368.07,0.0,-0.98468,1e-05,2.37777]
[1780460724612,60.12,66360.94,0.0,-0.98475,1e-05,2.36754]
[1780460725619,60.12,66356.02,0.0,-0.9848,1e-05,2.36046]
[1780460726626,60.12,66355.07,0.0,-0.98481,1e-05,2.35903]
[1780460728539,60.12,66353.79,0.0,-0.98483,1e-05,2.35715]
[1780460728719,60.12,66353.79,0.0,-0.98483,1e-05,2.35715]
[1780460730599,60.12,66353.37,0.0,-0.98483,1e-05,2.35641]
[1780460730719,60.12,66353.37,0.0,-0.98483,1e-05,2.35641]
[1780460730794,60.12,66353.72,0.0,-0.98483,1e-05,2.35683]
[1780460736698,60.11,66353.76,0.0,-0.98484,1e-05,2.35497]
[1780460738514,60.11,66353.59,0.0,-0.98484,1e-05,2.35466]
[1780460738720,60.11,66353.59,0.0,-0.98484,1e-05,2.35466]
[1780460743746,60.11,66358.59,0.0,-0.9848,1e-05,2.36136]
[1780460745761,60.11,66358.57,0.0,-0.9848,1e-05,2.3612]
[1780460746810,60.11,66358.57,0.0,-0.9848,1e-05,2.3612]
[1780460746815,60.11,66361.6,0.0,-0.98477,1e-05,2.36542]
[1780460748494,60.11,66364.14,0.0,-0.98474,1e-05,2.36894]
[1780460748719,60.11,66364.14,0.0,-0.98474,1e-05,2.36894]
[1780460748782,60.11,66367.45,0.0,-0.98471,1e-05,2.37356]
[1780460749789,60.11,66370.56,0.0,-0.98467,1e-05,2.37789]
[1780460750796,60.11,66377.38,0.0,-0.9846,1e-05,2.38751]
[1780460753049,60.11,66378.95,0.0,-0.98459,1e-05,2.38964]
[1780460753220,60.11,66378.95,0.0,-0.98459,1e-05,2.38964]
[1780460753314,60.11,66379.29,0.0,-0.98459,1e-05,2.38988]
[1780460755148,60.1,66384.85,0.0,-0.98453,1e-05,2.39757]
[1780460756838,60.1,66402.55,0.0,-0.98435,1e-05,2.42288]
[1780460757845,60.1,66406.57,0.0,-0.98431,1e-05,2.42835]
[1780460760866,60.1,66406.64,0.0,-0.98431,1e-05,2.42786]
[1780460761886,60.1,66413.58,0.0,-0.98424,1e-05,2.43791]
[1780460762881,60.1,66420.72,0.0,-0.98416,1e-05,2.44788]
[1780460763888,60.1,66415.73,0.0,-0.98422,1e-05,2.44039]
[1780460764895,60.1,66406.71,0.0,-0.98431,1e-05,2.42732]
[1780460765902,60.09,66402.29,0.0,-0.98436,1e-05,2.42053]
[1780460770937,60.09,66405.65,0.0,-0.98433,1e-05,2.42448]
[1780460771944,60.09,66389.19,0.0,-0.98451,1e-05,2.4006]
[1780460772951,60.09,66387.03,0.0,-0.98453,1e-05,2.39736]
[1780460774968,60.09,66392.11,0.0,-0.98448,1e-05,2.40436]
[1780460775974,60.09,66388.89,0.0,-0.98452,1e-05,2.39959]
[1780460777991,60.08,66393.5,0.0,-0.98447,1e-05,2.40592]
[1780460778626,60.08,66393.5,0.0,-0.98447,1e-05,2.40592]
[1780460778720,60.08,66393.5,0.0,-0.98447,1e-05,2.40592]
[1780460781012,60.08,66403.03,0.0,-0.98437,1e-05,2.41916]
[1780460781878,60.08,66403.03,0.0,-0.98437,1e-05,2.41916]
[1780460781987,60.08,66403.03,0.0,-0.98437,1e-05,2.41916]
[1780460782020,60.08,66409.2,0.0,-0.98431,1e-05,2.4279]
[1780460783026,60.08,66417.24,0.0,-0.98422,1e-05,2.43955]
[1780460784033,60.08,66417.21,0.0,-0.98423,1e-05,2.4391]
[1780460786058,60.08,66421.88,0.0,-0.98418,1e-05,2.44567]
[1780460787065,60.08,66426.85,0.0,-0.98413,1e-05,2.4527]
[1780460788074,60.07,66431.97,0.0,-0.98408,1e-05,2.45971]
[1780460790086,60.07,66440.14,0.0,-0.98399,1e-05,2.47159]
[1780460791109,60.07,66452.35,0.0,-0.98387,1e-05,2.48771]
[1780460792054,60.07,66452.35,0.0,-0.98387,1e-05,2.48771]
[1780460792117,60.07,66472.34,0.0,-0.98365,1e-05,2.51743]
[1780460793124,60.07,66478.9,0.0,-0.98358,1e-05,2.52727]
[1780460794132,60.08,66477.15,0.0,-0.98359,1e-05,2.52515]
[1780460795149,60.08,66483.42,0.0,-0.98352,1e-05,2.53456]
[1780460795592,60.08,66483.42,0.0,-0.98352,1e-05,2.53456]
[1780460796153,60.08,66496.67,0.0,-0.98337,1e-05,2.55447]
[1780460797160,60.08,66506.44,0.0,-0.98326,1e-05,2.56922]
[1780460798169,60.07,66511.1,0.0,-0.98321,1e-05,2.57603]
[1780460800183,60.07,66514.21,0.0,-0.98318,1e-05,2.58001]
[1780460802197,60.07,66517.38,0.0,-0.98316,1e-05,2.58394]
[1780460803204,60.06,66513.29,0.0,-0.98321,1e-05,2.57725]
[1780460805218,60.06,66512.06,0.0,-0.98322,1e-05,2.57499]
[1780460807232,60.06,66501.26,0.0,-0.98334,1e-05,2.55861]
[1780460808242,60.06,66498.37,0.0,-0.98338,1e-05,2.55426]
[1780460809249,60.06,66492.2,0.0,-0.98344,1e-05,2.54499]
[1780460810256,60.06,66493.23,0.0,-0.98343,1e-05,2.54656]
[1780460811266,60.06,66501.32,0.0,-0.98334,1e-05,2.55874]
[1780460812273,60.06,66495.2,0.0,-0.98341,1e-05,2.54953]
[1780460813279,60.06,66491.91,0.0,-0.98345,1e-05,2.5446]
[1780460815294,60.06,66498.76,0.0,-0.98337,1e-05,2.55493]
[1780460816301,60.06,66502.42,0.0,-0.98333,1e-05,2.56045]
[1780460819322,60.06,66498.87,0.0,-0.98337,1e-05,2.55507]
[1780460821377,60.06,66503.33,0.0,-0.98332,1e-05,2.5618]
[1780460822378,60.06,66503.61,0.0,-0.98332,1e-05,2.56222]
[1780460823385,60.06,66508.94,0.0,-0.98326,1e-05,2.57026]
[1780460824392,60.06,66512.58,0.0,-0.98322,1e-05,2.57574]
[1780460827413,60.06,66507.2,0.0,-0.98328,1e-05,2.56725]
[1780460828420,60.06,66504.28,0.0,-0.98331,1e-05,2.56283]
[1780460830471,60.06,66503.18,0.0,-0.98332,1e-05,2.56117]
[1780460830720,60.06,66502.73,0.0,-0.98333,1e-05,2.56049]
[1780460831441,60.06,66497.4,0.0,-0.98339,1e-05,2.55246]
[1780460833455,60.06,66496.16,0.0,-0.9834,1e-05,2.55063]
[1780460835331,60.06,66498.06,0.0,-0.98338,1e-05,2.5535]
[1780460835472,60.06,66498.06,0.0,-0.98338,1e-05,2.5535]
[1780460837483,60.06,66502.42,0.0,-0.98333,1e-05,2.56011]
[1780460838490,60.06,66506.56,0.0,-0.98329,1e-05,2.56635]
[1780460838838,60.06,66506.56,0.0,-0.98329,1e-05,2.56635]
[1780460838972,60.06,66506.56,0.0,-0.98329,1e-05,2.56635]
[1780460840504,60.06,66500.74,0.0,-0.98335,1e-05,2.55756]
[1780460841149,60.06,66500.74,0.0,-0.98335,1e-05,2.55756]
[1780460841222,60.06,66500.74,0.0,-0.98335,1e-05,2.55756]
[1780460842524,60.06,66506.17,0.0,-0.98329,1e-05,2.56575]
[1780460843531,60.06,66509.38,0.0,-0.98325,1e-05,2.57059]
[1780460843691,60.06,66509.38,0.0,-0.98325,1e-05,2.57059]
[1780460843722,60.06,66509.38,0.0,-0.98325,1e-05,2.57059]
[1780460844538,60.06,66512.38,0.0,-0.98322,1e-05,2.57511]
[1780460845545,60.06,66525.72,0.0,-0.98307,1e-05,2.59534]
[1780460846552,60.06,66532.04,0.0,-0.983,1e-05,2.60435]
[1780460847559,60.05,66533.98,0.0,-0.98299,1e-05,2.60654]
[1780460850580,60.05,66530.67,0.0,-0.98303,1e-05,2.60051]
[1780460853601,60.05,66518.51,0.0,-0.98318,1e-05,2.58019]
[1780460854608,60.05,66511.94,0.0,-0.98326,1e-05,2.57021]
[1780460856568,60.05,66511.94,0.0,-0.98326,1e-05,2.57021]
[1780460855614,60.05,66511.77,0.0,-0.98326,1e-05,2.56993]
[1780460856719,60.05,66511.77,0.0,-0.98326,1e-05,2.56993]
[1780460856791,60.05,66514.5,0.0,-0.98323,1e-05,2.57404]
[1780460858636,60.05,66509.84,0.0,-0.98328,1e-05,2.56695]
[1780460860650,60.05,66500.42,0.0,-0.98339,1e-05,2.55273]
[1780460861657,60.05,66500.34,0.0,-0.98339,1e-05,2.55262]
[1780460864018,60.05,66502.46,0.0,-0.98336,1e-05,2.55583]
[1780460864221,60.05,66502.46,0.0,-0.98336,1e-05,2.55583]
[1780460867176,60.05,66504.87,0.0,-0.98334,1e-05,2.55948]
[1780460867222,60.05,66504.87,0.0,-0.98334,1e-05,2.55948]
[1780460867320,60.05,66505.68,0.0,-0.98333,1e-05,2.5607]
[1780460869817,60.05,66506.21,0.0,-0.98332,1e-05,2.5615]
[1780460869975,60.05,66506.21,0.0,-0.98332,1e-05,2.5615]
[1780460870075,60.05,66510.98,0.0,-0.98327,1e-05,2.56869]
[1780460872254,60.05,66512.27,0.0,-0.98325,1e-05,2.57064]
[1780460872468,60.05,66512.27,0.0,-0.98325,1e-05,2.57064]
[1780460872495,60.05,66511.61,0.0,-0.98326,1e-05,2.5696]
[1780460874838,60.05,66511.71,0.0,-0.98326,1e-05,2.56974]
[1780460874971,60.05,66511.71,0.0,-0.98326,1e-05,2.56974]
[1780460879783,60.05,66517.86,0.0,-0.98319,1e-05,2.57894]
[1780460880685,60.05,66517.86,0.0,-0.98319,1e-05,2.57894]
[1780460880719,60.05,66517.86,0.0,-0.98319,1e-05,2.57894]
[1780460882804,60.05,66514.18,0.0,-0.98323,1e-05,2.57328]
[1780460885031,60.04,66511.9,0.0,-0.98326,1e-05,2.5698]
[1780460885184,60.04,66511.9,0.0,-0.98326,1e-05,2.5698]
[1780460885832,60.04,66505.27,0.0,-0.98333,1e-05,2.55975]
[1780460888293,60.04,66504.28,0.0,-0.98335,1e-05,2.55825]
[1780460888469,60.04,66504.28,0.0,-0.98335,1e-05,2.55825]
[1780460888570,60.04,66509.39,0.0,-0.98329,1e-05,2.56597]
[1780460888653,60.04,66509.39,0.0,-0.98329,1e-05,2.56597]
[1780460888721,60.04,66509.39,0.0,-0.98329,1e-05,2.56597]
[1780460888856,60.04,66505.41,0.0,-0.98333,1e-05,2.55996]
[1780460889864,60.04,66511.43,0.0,-0.98327,1e-05,2.56904]
[1780460891083,60.04,66511.43,0.0,-0.98327,1e-05,2.56904]
[1780460891223,60.04,66511.43,0.0,-0.98327,1e-05,2.56904]
[1780460891322,60.04,66516.17,0.0,-0.98321,1e-05,2.5762]
[1780460892467,60.04,66516.17,0.0,-0.98321,1e-05,2.5762]
[1780460892569,60.04,66512.66,0.0,-0.98325,1e-05,2.57087]
[1780460892721,60.04,66512.66,0.0,-0.98325,1e-05,2.57087]
[1780460892885,60.04,66505.64,0.0,-0.98333,1e-05,2.56026]
[1780460894899,60.04,66502.56,0.0,-0.98336,1e-05,2.55561]
[1780460895712,60.04,66502.56,0.0,-0.98336,1e-05,2.55561]
[1780460895721,60.04,66502.56,0.0,-0.98336,1e-05,2.55561]
[1780460895906,60.04,66511.71,0.0,-0.98326,1e-05,2.56941]
[1780460896729,60.04,66511.71,0.0,-0.98326,1e-05,2.56941]
[1780460896972,60.04,66511.71,0.0,-0.98326,1e-05,2.56941]
[1780460897074,60.04,66513.32,0.0,-0.98324,1e-05,2.57184]
[1780460901516,60.04,66514.45,0.0,-0.98323,1e-05,2.57352]
[1780460901721,60.04,66514.6,0.0,-0.98323,1e-05,2.5737]
[1780460907126,60.04,66512.77,0.0,-0.98325,1e-05,2.57086]
[1780460907240,60.04,66512.77,0.0,-0.98325,1e-05,2.57086]
[1780460907995,60.04,66508.1,0.0,-0.9833,1e-05,2.56377]
[1780460909268,60.04,66508.1,0.0,-0.9833,1e-05,2.56377]
[1780460909470,60.04,66508.1,0.0,-0.9833,1e-05,2.56377]
[1780460909571,60.04,66509.24,0.0,-0.98329,1e-05,2.56548]
[1780460913480,60.04,66507.74,0.0,-0.98332,1e-05,2.56161]
[1780460913720,60.04,66507.47,0.0,-0.98332,1e-05,2.5612]
[1780460916053,60.04,66503.08,0.0,-0.98337,1e-05,2.5546]
[1780460917308,60.04,66503.08,0.0,-0.98337,1e-05,2.5546]
[1780460917469,60.04,66503.08,0.0,-0.98337,1e-05,2.5546]
[1780460917531,60.04,66501.59,0.0,-0.98339,1e-05,2.55237]
[1780460921381,60.04,66501.08,0.0,-0.98339,1e-05,2.55166]
[1780460921470,60.04,66501.08,0.0,-0.98339,1e-05,2.55166]
[1780460921571,60.04,66506.79,0.0,-0.98333,1e-05,2.56028]
[1780460922099,60.04,66510.87,0.0,-0.98328,1e-05,2.56644]
[1780460924391,60.04,66511.93,0.0,-0.98327,1e-05,2.56803]
[1780460924469,60.04,66511.93,0.0,-0.98327,1e-05,2.56803]
[1780460925120,60.04,66504.21,0.0,-0.98336,1e-05,2.55637]
[1780460925898,60.04,66504.21,0.0,-0.98336,1e-05,2.55637]
[1780460925970,60.04,66504.21,0.0,-0.98336,1e-05,2.55637]
[1780460926127,60.04,66503.43,0.0,-0.98337,1e-05,2.5552]
[1780460930007,60.04,66505.61,0.0,-0.98334,1e-05,2.55851]
[1780460930222,60.04,66505.61,0.0,-0.98334,1e-05,2.55851]
[1780460931162,60.04,66508.78,0.0,-0.98331,1e-05,2.56331]
[1780460933907,60.04,66510.82,0.0,-0.98328,1e-05,2.56638]
[1780460933972,60.04,66510.82,0.0,-0.98328,1e-05,2.56638]
[1780460934199,60.04,66510.82,0.0,-0.98328,1e-05,2.56638]
[1780460934220,60.04,66510.82,0.0,-0.98328,1e-05,2.56638]
[1780460934243,60.04,66511.98,0.0,-0.98327,1e-05,2.56813]
[1780460940540,60.04,66511.97,0.0,-0.98327,1e-05,2.56806]
[1780460940588,60.04,66509.26,0.0,-0.9833,1e-05,2.56396]
[1780460940719,60.04,66509.26,0.0,-0.9833,1e-05,2.56396]
[1780460941232,60.04,66506.18,0.0,-0.98334,1e-05,2.55931]
[1780460942256,60.04,66506.18,0.0,-0.98334,1e-05,2.55931]
[1780460942469,60.04,66506.18,0.0,-0.98334,1e-05,2.55931]
[1780460942506,60.04,66503.6,0.0,-0.98336,1e-05,2.55543]
[1780460943247,60.04,66499.87,0.0,-0.98341,1e-05,2.54984]
[1780460943706,60.04,66499.87,0.0,-0.98341,1e-05,2.54984]
[1780460943723,60.04,66499.87,0.0,-0.98341,1e-05,2.54984]
[1780460944253,60.04,66500.51,0.0,-0.9834,1e-05,2.55082]
[1780460944996,60.04,66500.51,0.0,-0.9834,1e-05,2.55082]
[1780460945224,60.04,66500.51,0.0,-0.9834,1e-05,2.55082]
[1780460946400,60.04,66502.63,0.0,-0.98337,1e-05,2.55403]
[1780460946470,60.04,66502.63,0.0,-0.98337,1e-05,2.55403]
[1780460946493,60.04,66507.23,0.0,-0.98332,1e-05,2.56098]
[1780460947274,60.04,66510.76,0.0,-0.98328,1e-05,2.56631]
[1780460950295,60.04,66505.75,0.0,-0.98334,1e-05,2.55873]
[1780460954324,60.04,66502.58,0.0,-0.98338,1e-05,2.55398]
[1780460957221,60.04,66502.03,0.0,-0.98338,1e-05,2.55319]
[1780460962380,60.04,66506.49,0.0,-0.98333,1e-05,2.55996]
[1780460967414,60.04,66505.23,0.0,-0.98334,1e-05,2.55809]
[1780460968979,60.04,66507.5,0.0,-0.98332,1e-05,2.56153]
[1780460969221,60.04,66507.5,0.0,-0.98332,1e-05,2.56153]
[1780460969291,60.04,66507.5,0.0,-0.98332,1e-05,2.56153]
[1780460969470,60.04,66507.5,0.0,-0.98332,1e-05,2.56153]
[1780460969511,60.04,66507.51,0.0,-0.98332,1e-05,2.56154]
[1780460973714,60.04,66506.93,0.0,-0.98334,1e-05,2.55909]
[1780460973724,60.04,66506.4,0.0,-0.98334,1e-05,2.5583]
[1780460974465,60.04,66507.02,0.0,-0.98333,1e-05,2.55924]
[1780460974882,60.04,66507.02,0.0,-0.98333,1e-05,2.55924]
[1780460974973,60.04,66507.02,0.0,-0.98333,1e-05,2.55924]
[1780460978099,60.05,66504.83,0.0,-0.98336,1e-05,2.55597]
[1780460978222,60.05,66504.83,0.0,-0.98336,1e-05,2.55597]
[1780460978589,60.05,66504.83,0.0,-0.98336,1e-05,2.55597]
[1780460978728,60.05,66506.8,0.0,-0.98334,1e-05,2.55895]
[1780460984542,60.05,66509.1,0.0,-0.98331,1e-05,2.56245]
[1780460984789,60.05,66509.1,0.0,-0.98331,1e-05,2.56245]
[1780460984975,60.05,66509.1,0.0,-0.98331,1e-05,2.56245]
[1780460985038,60.05,66509.1,0.0,-0.98331,1e-05,2.56245]
[1780460985222,60.05,66509.1,0.0,-0.98331,1e-05,2.56245]
[1780460985549,60.05,66509.19,0.0,-0.98331,1e-05,2.56259]
[1780460987563,60.05,66503.41,0.0,-0.98337,1e-05,2.55388]
[1780460988570,60.05,66495.57,0.0,-0.98346,1e-05,2.54212]
[1780460989006,60.05,66495.57,0.0,-0.98346,1e-05,2.54212]
[1780460989127,60.05,66495.57,0.0,-0.98346,1e-05,2.54212]
[1780460989225,60.05,66495.57,0.0,-0.98346,1e-05,2.54212]
[1780460989577,60.05,66497.43,0.0,-0.98344,1e-05,2.54495]
[1780460994655,60.05,66496.4,0.0,-0.98345,1e-05,2.54353]
[1780460994722,60.05,66496.4,0.0,-0.98345,1e-05,2.54353]
[1780460994752,60.05,66495.86,0.0,-0.98346,1e-05,2.54275]
[1780460994972,60.05,66495.86,0.0,-0.98346,1e-05,2.54275]
[1780460995619,60.05,66496.03,0.0,-0.98345,1e-05,2.54304]
[1780461000654,60.05,66496.25,0.0,-0.98345,1e-05,2.54353]
[1780461001661,60.05,66489.38,0.0,-0.98353,1e-05,2.53327]
[1780461002475,60.05,66489.38,0.0,-0.98353,1e-05,2.53327]
[1780461002721,60.05,66489.38,0.0,-0.98353,1e-05,2.53327]
[1780461002668,60.05,66488.06,0.0,-0.98354,1e-05,2.53135]
[1780461003396,60.05,66488.06,0.0,-0.98354,1e-05,2.53135]
[1780461003469,60.05,66488.06,0.0,-0.98354,1e-05,2.53135]
[1780461006696,60.05,66483.36,0.0,-0.98359,1e-05,2.52454]
[1780461008955,60.05,66484.2,0.0,-0.98358,1e-05,2.52592]
[1780461008982,60.05,66484.2,0.0,-0.98358,1e-05,2.52592]
[1780461009722,60.05,66484.2,0.0,-0.98358,1e-05,2.52592]
[1780461009717,60.05,66482.03,0.0,-0.9836,1e-05,2.52274]
[1780461009971,60.05,66482.03,0.0,-0.9836,1e-05,2.52274]
[1780461012738,60.05,66479.16,0.0,-0.98363,1e-05,2.51867]
[1780461015758,60.05,66481.63,0.0,-0.98361,1e-05,2.52257]
[1780461016717,60.05,66481.63,0.0,-0.98361,1e-05,2.52257]
[1780461016970,60.05,66481.63,0.0,-0.98361,1e-05,2.52257]
[1780461017088,60.05,66481.63,0.0,-0.98361,1e-05,2.52257]
[1780461017221,60.05,66481.63,0.0,-0.98361,1e-05,2.52257]
[1780461017296,60.05,66481.78,0.0,-0.9836,1e-05,2.52293]
[1780461022478,60.05,66480.66,0.0,-0.98361,1e-05,2.52147]
[1780461023783,60.05,66481.0,0.0,-0.98361,1e-05,2.52211]
[1780461023973,60.05,66481.0,0.0,-0.98361,1e-05,2.52211]
[1780461024071,60.05,66481.0,0.0,-0.98361,1e-05,2.52211]
[1780461024220,60.05,66481.0,0.0,-0.98361,1e-05,2.52211]
[1780461024320,60.06,66481.35,0.0,-0.9836,1e-05,2.52277]
[1780461025829,60.06,66485.51,0.0,-0.98356,1e-05,2.52905]
[1780461028091,60.06,66485.04,0.0,-0.98356,1e-05,2.5284]
[1780461028116,60.06,66466.95,0.0,-0.98376,1e-05,2.50155]
[1780461028850,60.06,66458.18,0.0,-0.98386,1e-05,2.48869]
[1780461030097,60.06,66458.18,0.0,-0.98386,1e-05,2.48869]
[1780461030111,60.06,66449.65,0.0,-0.98395,1e-05,2.47626]
[1780461031394,60.06,66449.65,0.0,-0.98395,1e-05,2.47626]
[1780461031456,60.06,66446.03,0.0,-0.98399,1e-05,2.46969]
[1780461031871,60.06,66443.41,0.0,-0.98402,1e-05,2.46585]
[1780461035899,60.06,66439.56,0.0,-0.98406,1e-05,2.46086]
[1780461037916,60.06,66435.96,0.0,-0.98409,1e-05,2.45595]
[1780461038923,60.06,66426.78,0.0,-0.98419,1e-05,2.44275]
[1780461039930,60.07,66416.66,0.0,-0.9843,1e-05,2.42827]
[1780461040937,60.07,66407.77,0.0,-0.98439,1e-05,2.41566]
[1780461041945,60.07,66402.73,0.0,-0.98445,1e-05,2.40824]
[1780461042952,60.07,66396.31,0.0,-0.98451,1e-05,2.39887]
[1780461043959,60.06,66392.36,0.0,-0.98456,1e-05,2.39309]
[1780461044966,60.06,66386.56,0.0,-0.98462,1e-05,2.38468]
[1780461045974,60.06,66372.49,0.0,-0.98477,1e-05,2.36455]
[1780461046980,60.06,66360.54,0.0,-0.98489,1e-05,2.34758]
[1780461047987,60.06,66358.52,0.0,-0.98491,1e-05,2.34469]
[1780461048994,60.06,66354.66,0.0,-0.98495,1e-05,2.33922]
[1780461050002,60.06,66344.13,0.0,-0.98506,1e-05,2.32442]
[1780461051008,60.06,66332.53,0.0,-0.98518,1e-05,2.30823]
[1780461052015,60.06,66332.14,0.0,-0.98518,1e-05,2.30772]
[1780461053664,60.06,66338.56,0.0,-0.98511,1e-05,2.3167]
[1780461056043,60.06,66333.56,0.0,-0.98517,1e-05,2.30976]
[1780461059064,60.06,66338.34,0.0,-0.98512,1e-05,2.3165]
[1780461060073,60.06,66331.46,0.0,-0.98519,1e-05,2.30693]
[1780461061078,60.06,66318.29,0.0,-0.98532,1e-05,2.28868]
[1780461062085,60.06,66313.69,0.0,-0.98536,1e-05,2.28235]
[1780461063712,60.06,66318.53,0.0,-0.98532,1e-05,2.28917]
[1780461064099,60.06,66323.2,0.0,-0.98527,1e-05,2.29563]
[1780461066114,60.07,66307.17,0.0,-0.98543,1e-05,2.27359]
[1780461067121,60.07,66289.45,0.0,-0.9856,1e-05,2.24936]
[1780461068129,60.07,66289.59,0.0,-0.9856,1e-05,2.24964]
[1780461069138,60.07,66295.2,0.0,-0.98555,1e-05,2.25742]
[1780461071150,60.07,66305.79,0.0,-0.98544,1e-05,2.27218]
[1780461072157,60.07,66314.78,0.0,-0.98535,1e-05,2.28468]
[1780461073164,60.07,66308.43,0.0,-0.98541,1e-05,2.276]
[1780461074171,60.07,66305.02,0.0,-0.98544,1e-05,2.27137]
[1780461075178,60.07,66303.26,0.0,-0.98546,1e-05,2.26903]
[1780461076185,60.07,66296.32,0.0,-0.98553,1e-05,2.25959]
[1780461077192,60.07,66287.75,0.0,-0.98561,1e-05,2.24797]
[1780461078199,60.07,66288.57,0.0,-0.98561,1e-05,2.24919]
[1780461079206,60.07,66284.26,0.0,-0.98565,1e-05,2.24343]
[1780461081220,60.07,66288.88,0.0,-0.9856,1e-05,2.24998]
[1780461083235,60.07,66284.84,0.0,-0.98564,1e-05,2.24471]
[1780461084242,60.08,66294.45,0.0,-0.98554,1e-05,2.25795]
[1780461086256,60.08,66286.71,0.0,-0.98562,1e-05,2.24761]
[1780461087263,60.08,66283.06,0.0,-0.98565,1e-05,2.24274]
[1780461088270,60.08,66278.08,0.0,-0.9857,1e-05,2.23609]
[1780461089277,60.08,66267.85,0.0,-0.9858,1e-05,2.22235]
[1780461090284,60.08,66265.04,0.0,-0.98583,1e-05,2.2187]
[1780461091291,60.08,66260.03,0.0,-0.98588,1e-05,2.21066]
[1780461092298,60.08,66257.47,0.0,-0.9859,1e-05,2.20756]
[1780461095319,60.1,66253.17,0.0,-0.98592,1e-05,2.2056]
[1780461096326,60.1,66248.76,0.0,-0.98596,1e-05,2.19987]
[1780461097333,60.1,66254.08,0.0,-0.98591,1e-05,2.20701]
[1780461099348,60.13,66250.45,0.0,-0.98591,1e-05,2.20608]
[1780461100355,60.13,66253.82,0.0,-0.98588,1e-05,2.2108]
[1780461105390,60.13,66258.22,0.0,-0.98583,1e-05,2.2176]
[1780461107404,60.13,66248.36,0.0,-0.98592,1e-05,2.2045]
[1780461108411,60.13,66239.2,0.0,-0.98601,1e-05,2.19258]
[1780461109420,60.14,66239.1,0.0,-0.98601,1e-05,2.19265]
[1780461111436,60.14,66249.22,0.0,-0.98591,1e-05,2.20662]
[1780461112443,60.14,66251.68,0.0,-0.98588,1e-05,2.21011]
[1780461113450,60.14,66249.29,0.0,-0.98591,1e-05,2.20707]
[1780461115464,60.14,66251.89,0.0,-0.98588,1e-05,2.21093]
[1780461120499,60.15,66253.33,0.0,-0.98586,1e-05,2.21372]
[1780461121506,60.15,66257.23,0.0,-0.98582,1e-05,2.21915]
[1780461123521,60.15,66254.63,0.0,-0.98584,1e-05,2.21596]
[1780461124341,60.15,66254.63,0.0,-0.98584,1e-05,2.21596]
[1780461124470,60.15,66254.63,0.0,-0.98584,1e-05,2.21596]
[1780461124527,60.15,66254.46,0.0,-0.98584,1e-05,2.21589]
[1780461126438,60.15,66254.18,0.0,-0.98584,1e-05,2.21568]
[1780461126468,60.15,66254.18,0.0,-0.98584,1e-05,2.21568]
[1780461129562,60.15,66248.58,0.0,-0.98589,1e-05,2.2088]
[1780461131576,60.16,66252.78,0.0,-0.98585,1e-05,2.21479]
[1780461131907,60.16,66252.78,0.0,-0.98585,1e-05,2.21479]
[1780461131972,60.16,66252.78,0.0,-0.98585,1e-05,2.21479]
[1780461132583,60.16,66254.37,0.0,-0.98583,1e-05,2.21709]
[1780461133348,60.16,66254.37,0.0,-0.98583,1e-05,2.21709]
[1780461133469,60.16,66254.37,0.0,-0.98583,1e-05,2.21709]
[1780461138626,60.16,66255.88,0.0,-0.98581,1e-05,2.22006]
[1780461143661,60.17,66258.2,0.0,-0.98578,1e-05,2.22396]
[1780461146746,60.17,66259.63,0.0,-0.98577,1e-05,2.22617]
[1780461146821,60.17,66260.25,0.0,-0.98576,1e-05,2.22715]
[1780461146977,60.17,66260.25,0.0,-0.98576,1e-05,2.22715]
[1780461147684,60.17,66260.25,0.0,-0.98576,1e-05,2.22715]
[1780461147719,60.17,66260.25,0.0,-0.98576,1e-05,2.22715]
[1780461149703,60.17,66269.98,0.0,-0.98566,1e-05,2.24076]
[1780461150710,60.17,66276.09,0.0,-0.9856,1e-05,2.24918]
[1780461151717,60.17,66277.32,0.0,-0.9856,1e-05,2.24949]
[1780461152724,60.17,66269.02,0.0,-0.98568,1e-05,2.2383]
[1780461153731,60.17,66256.66,0.0,-0.9858,1e-05,2.22169]
[1780461154738,60.17,66255.96,0.0,-0.9858,1e-05,2.2209]
[1780461155745,60.18,66265.63,0.0,-0.98571,1e-05,2.23412]
[1780461155988,60.18,66265.63,0.0,-0.98571,1e-05,2.23412]
[1780461156752,60.18,66269.71,0.0,-0.98567,1e-05,2.23978]
[1780461157182,60.18,66269.71,0.0,-0.98567,1e-05,2.23978]
[1780461157193,60.18,66269.71,0.0,-0.98567,1e-05,2.23978]
[1780461157320,60.18,66269.71,0.0,-0.98567,1e-05,2.23978]
[1780461158766,60.18,66282.03,0.0,-0.98554,1e-05,2.25678]
[1780461159773,60.18,66288.84,0.0,-0.98548,1e-05,2.26619]
[1780461160780,60.18,66290.08,0.0,-0.98546,1e-05,2.26795]
[1780461163802,60.18,66297.3,0.0,-0.98539,1e-05,2.27806]
[1780461164809,60.18,66304.27,0.0,-0.98532,1e-05,2.28767]
[1780461165816,60.18,66305.24,0.0,-0.98531,1e-05,2.28905]
[1780461166823,60.18,66304.69,0.0,-0.98531,1e-05,2.28832]
[1780461170851,60.18,66296.78,0.0,-0.98539,1e-05,2.27753]
[1780461171858,60.18,66293.12,0.0,-0.98543,1e-05,2.27253]
[1780461172865,60.18,66293.19,0.0,-0.98543,1e-05,2.27273]
[1780461175334,60.18,66292.86,0.0,-0.98543,1e-05,2.27238]
[1780461175473,60.18,66292.86,0.0,-0.98543,1e-05,2.27238]
[1780461175886,60.18,66292.77,0.0,-0.98543,1e-05,2.27232]
[1780461176097,60.18,66292.77,0.0,-0.98543,1e-05,2.27232]
[1780461176221,60.18,66292.77,0.0,-0.98543,1e-05,2.27232]
[1780461178793,60.18,66296.0,0.0,-0.9854,1e-05,2.27687]
[1780461178907,60.18,66297.56,0.0,-0.98538,1e-05,2.27906]
[1780461178983,60.18,66297.56,0.0,-0.98538,1e-05,2.27906]
[1780461179775,60.18,66297.56,0.0,-0.98538,1e-05,2.27906]
[1780461179972,60.18,66296.83,0.0,-0.98539,1e-05,2.2781]
[1780461182581,60.18,66297.28,0.0,-0.98538,1e-05,2.27877]
[1780461182607,60.18,66310.17,0.0,-0.98525,1e-05,2.29661]
[1780461182960,60.18,66333.79,0.0,-0.98501,1e-05,2.3295]
[1780461183968,60.18,66342.54,0.0,-0.98492,1e-05,2.34173]
[1780461184974,60.18,66327.08,0.0,-0.98508,1e-05,2.32008]
[1780461186193,60.18,66327.08,0.0,-0.98508,1e-05,2.32008]
[1780461186256,60.18,66318.32,0.0,-0.98517,1e-05,2.3078]
[1780461186988,60.18,66318.71,0.0,-0.98517,1e-05,2.30833]
[1780461187995,60.18,66323.17,0.0,-0.98512,1e-05,2.31453]
[1780461189002,60.18,66330.04,0.0,-0.98505,1e-05,2.3241]
[1780461190010,60.18,66328.64,0.0,-0.98507,1e-05,2.32212]
[1780461191016,60.18,66326.15,0.0,-0.98509,1e-05,2.31862]
[1780461193498,60.18,66327.32,0.0,-0.98508,1e-05,2.32023]
[1780461193721,60.18,66327.32,0.0,-0.98508,1e-05,2.32023]
[1780461193821,60.18,66333.89,0.0,-0.98501,1e-05,2.32939]
[1780461194037,60.18,66334.09,0.0,-0.98501,1e-05,2.32963]
[1780461195087,60.18,66334.09,0.0,-0.98501,1e-05,2.32963]
[1780461195223,60.18,66334.09,0.0,-0.98501,1e-05,2.32963]
[1780461195289,60.18,66334.78,0.0,-0.98501,1e-05,2.33056]
[1780461197060,60.18,66337.4,0.0,-0.98498,1e-05,2.33415]
[1780461199074,60.18,66330.45,0.0,-0.98505,1e-05,2.32433]
[1780461200653,60.18,66330.45,0.0,-0.98505,1e-05,2.32433]
[1780461200721,60.18,66330.45,0.0,-0.98505,1e-05,2.32433]
[1780461200817,60.18,66326.17,0.0,-0.9851,1e-05,2.31832]
[1780461201810,60.18,66326.17,0.0,-0.9851,1e-05,2.31832]
[1780461201822,60.18,66326.17,0.0,-0.9851,1e-05,2.31831]
[1780461201970,60.18,66326.17,0.0,-0.9851,1e-05,2.31831]
[1780461202184,60.18,66326.17,0.0,-0.9851,1e-05,2.31831]
[1780461202222,60.18,66326.17,0.0,-0.9851,1e-05,2.31831]
[1780461202285,60.18,66328.81,0.0,-0.98507,1e-05,2.32197]
[1780461203103,60.18,66326.57,0.0,-0.98509,1e-05,2.31883]
[1780461204739,60.18,66326.57,0.0,-0.98509,1e-05,2.31883]
[1780461204820,60.18,66322.79,0.0,-0.98513,1e-05,2.31354]
[1780461204973,60.18,66322.79,0.0,-0.98513,1e-05,2.31354]
[1780461205117,60.18,66320.25,0.0,-0.98516,1e-05,2.31]
[1780461206124,60.18,66328.05,0.0,-0.98508,1e-05,2.32087]
[1780461207567,60.18,66328.05,0.0,-0.98508,1e-05,2.32087]
[1780461207659,60.18,66331.17,0.0,-0.98505,1e-05,2.3252]
[1780461209590,60.18,66332.69,0.0,-0.98503,1e-05,2.3273]
[1780461211563,60.18,66334.01,0.0,-0.98502,1e-05,2.32908]
[1780461211720,60.18,66334.01,0.0,-0.98502,1e-05,2.32908]
[1780461211821,60.18,66335.29,0.0,-0.98501,1e-05,2.32934]
[1780461215475,60.18,66337.07,0.0,-0.985,1e-05,2.33171]
[1780461215723,60.18,66337.07,0.0,-0.985,1e-05,2.33171]
[1780461219215,60.18,66340.82,0.0,-0.98496,1e-05,2.33677]
[1780461220222,60.18,66344.54,0.0,-0.98492,1e-05,2.34194]
[1780461221766,60.18,66344.54,0.0,-0.98492,1e-05,2.34194]
[1780461221971,60.18,66344.54,0.0,-0.98492,1e-05,2.34194]
[1780461221822,60.18,66344.4,0.0,-0.98492,1e-05,2.34169]
[1780461222494,60.18,66344.4,0.0,-0.98492,1e-05,2.34169]
[1780461222721,60.18,66344.4,0.0,-0.98492,1e-05,2.34169]
[1780461222822,60.18,66344.14,0.0,-0.98493,1e-05,2.34126]
[1780461226486,60.18,66343.66,0.0,-0.98493,1e-05,2.34042]
[1780461226723,60.18,66343.66,0.0,-0.98493,1e-05,2.34042]
[1780461227375,60.18,66344.93,0.0,-0.98492,1e-05,2.34215]
[1780461227473,60.18,66344.93,0.0,-0.98492,1e-05,2.34215]
[1780461227477,60.18,66348.23,0.0,-0.98489,1e-05,2.34673]
[1780461230293,60.17,66344.29,0.0,-0.98493,1e-05,2.34099]
[1780461231367,60.17,66344.29,0.0,-0.98493,1e-05,2.34099]
[1780461231471,60.17,66344.29,0.0,-0.98493,1e-05,2.34099]
[1780461234664,60.17,66344.45,0.0,-0.98493,1e-05,2.34104]
[1780461234718,60.17,66344.45,0.0,-0.98493,1e-05,2.34104]
[1780461234901,60.17,66344.45,0.0,-0.98493,1e-05,2.34104]
[1780461234975,60.17,66344.45,0.0,-0.98493,1e-05,2.34104]
[1780461234766,60.17,66344.35,0.0,-0.98493,1e-05,2.34085]
[1780461240364,60.17,66343.27,0.0,-0.98494,1e-05,2.33901]
[1780461241406,60.17,66345.65,0.0,-0.98492,1e-05,2.34231]
[1780461243212,60.17,66346.71,0.0,-0.98491,1e-05,2.34374]
[1780461243220,60.17,66346.71,0.0,-0.98491,1e-05,2.34374]
[1780461243669,60.17,66346.71,0.0,-0.98491,1e-05,2.34374]
[1780461243722,60.17,66346.71,0.0,-0.98491,1e-05,2.34374]
[1780461243758,60.17,66352.18,0.0,-0.98485,1e-05,2.35138]
[1780461245426,60.17,66353.08,0.0,-0.98484,1e-05,2.3525]
[1780461246685,60.17,66353.08,0.0,-0.98484,1e-05,2.3525]
[1780461246720,60.17,66353.08,0.0,-0.98484,1e-05,2.3525]
[1780461246831,60.17,66353.08,0.0,-0.98484,1e-05,2.3525]
[1780461246974,60.17,66353.08,0.0,-0.98484,1e-05,2.3525]
[1780461246896,60.17,66354.93,0.0,-0.98483,1e-05,2.35504]
[1780461248729,60.17,66356.01,0.0,-0.98482,1e-05,2.35648]
[1780461248978,60.17,66356.01,0.0,-0.98482,1e-05,2.35648]
[1780461249009,60.17,66353.44,0.0,-0.98484,1e-05,2.3527]
[1780461250461,60.17,66350.95,0.0,-0.98487,1e-05,2.34912]
[1780461252475,60.17,66355.75,0.0,-0.98482,1e-05,2.35575]
[1780461253075,60.17,66355.75,0.0,-0.98482,1e-05,2.35575]
[1780461253221,60.17,66355.75,0.0,-0.98482,1e-05,2.35575]
[1780461253482,60.17,66357.67,0.0,-0.9848,1e-05,2.35838]
[1780461254495,60.17,66373.27,0.0,-0.98464,1e-05,2.38042]
[1780461255499,60.17,66383.41,0.0,-0.98454,1e-05,2.39477]
[1780461256506,60.16,66390.02,0.0,-0.98447,1e-05,2.40409]
[1780461257513,60.16,66394.19,0.0,-0.98442,1e-05,2.40991]
[1780461259527,60.16,66397.72,0.0,-0.98439,1e-05,2.41463]
[1780461260534,60.16,66407.93,0.0,-0.98428,1e-05,2.42918]
[1780461261542,60.16,66413.46,0.0,-0.98423,1e-05,2.43698]
[1780461262549,60.16,66408.54,0.0,-0.98428,1e-05,2.42963]
[1780461263556,60.16,66404.96,0.0,-0.98432,1e-05,2.42424]
[1780461268591,60.15,66401.65,0.0,-0.98436,1e-05,2.41847]
[1780461269598,60.15,66389.3,0.0,-0.98449,1e-05,2.40053]
[1780461270605,60.15,66382.39,0.0,-0.98457,1e-05,2.39048]
[1780461271612,60.15,66375.68,0.0,-0.98465,1e-05,2.37925]
[1780461272619,60.15,66372.04,0.0,-0.98469,1e-05,2.37395]
[1780461273627,60.15,66369.72,0.0,-0.98471,1e-05,2.37054]
[1780461277745,60.15,66369.38,0.0,-0.98472,1e-05,2.36974]
[1780461277975,60.15,66369.38,0.0,-0.98472,1e-05,2.36974]
[1780461278020,60.15,66369.22,0.0,-0.98472,1e-05,2.36931]
[1780461278591,60.15,66369.22,0.0,-0.98472,1e-05,2.36931]
[1780461278724,60.15,66369.22,0.0,-0.98472,1e-05,2.36931]
[1780461283736,60.14,66370.41,0.0,-0.98471,1e-05,2.37059]
[1780461283832,60.14,66370.84,0.0,-0.98471,1e-05,2.3711]
[1780461284704,60.14,66373.22,0.0,-0.98468,1e-05,2.37438]
[1780461287750,60.14,66373.95,0.0,-0.98468,1e-05,2.3752]
[1780461287841,60.14,66377.79,0.0,-0.98464,1e-05,2.38056]
[1780461288732,60.14,66379.79,0.0,-0.98462,1e-05,2.38329]
[1780461293766,60.14,66379.77,0.0,-0.98462,1e-05,2.38263]
[1780461297252,60.13,66379.46,0.0,-0.98463,1e-05,2.38182]
[1780461297474,60.13,66379.46,0.0,-0.98463,1e-05,2.38182]
[1780461300488,60.13,66380.9,0.0,-0.98462,1e-05,2.38352]
[1780461300720,60.13,66380.9,0.0,-0.98462,1e-05,2.38352]
[1780461300816,60.13,66380.5,0.0,-0.98462,1e-05,2.38282]
[1780461303262,60.13,66380.77,0.0,-0.98462,1e-05,2.38296]
[1780461303471,60.13,66380.77,0.0,-0.98462,1e-05,2.38296]
[1780461304845,60.13,66389.13,0.0,-0.98454,1e-05,2.39466]
[1780461305852,60.13,66400.56,0.0,-0.98442,1e-05,2.41094]
[1780461306859,60.13,66409.03,0.0,-0.98433,1e-05,2.423]
[1780461307866,60.13,66415.56,0.0,-0.98426,1e-05,2.43228]
[1780461308873,60.13,66421.41,0.0,-0.9842,1e-05,2.44057]
[1780461309880,60.13,66406.48,0.0,-0.98436,1e-05,2.41875]
[1780461310481,60.13,66406.48,0.0,-0.98436,1e-05,2.41875]
[1780461310886,60.12,66396.67,0.0,-0.98446,1e-05,2.4044]
[1780461311894,60.12,66397.03,0.0,-0.98446,1e-05,2.40473]
[1780461312902,60.12,66395.51,0.0,-0.98448,1e-05,2.40239]
[1780461313679,60.12,66395.51,0.0,-0.98448,1e-05,2.40239]
[1780461313719,60.12,66395.51,0.0,-0.98448,1e-05,2.40239]
[1780461313909,60.12,66396.27,0.0,-0.98447,1e-05,2.40332]
[1780461314447,60.12,66396.27,0.0,-0.98447,1e-05,2.40332]
[1780461314473,60.12,66396.27,0.0,-0.98447,1e-05,2.40332]
[1780461315924,60.12,66387.56,0.0,-0.98457,1e-05,2.39053]
[1780461316931,60.12,66384.72,0.0,-0.9846,1e-05,2.38631]
[1780461317933,60.12,66384.72,0.0,-0.9846,1e-05,2.38631]
[1780461317976,60.12,66384.72,0.0,-0.9846,1e-05,2.38631]
[1780461318026,60.12,66382.81,0.0,-0.98462,1e-05,2.38345]
[1780461318507,60.12,66382.81,0.0,-0.98462,1e-05,2.38345]
[1780461318722,60.12,66382.81,0.0,-0.98462,1e-05,2.38345]
[1780461322975,60.11,66377.44,0.0,-0.98468,1e-05,2.37519]
[1780461323827,60.11,66377.44,0.0,-0.98468,1e-05,2.37519]
[1780461323971,60.11,66377.44,0.0,-0.98468,1e-05,2.37519]
[1780461324044,60.11,66376.55,0.0,-0.98469,1e-05,2.3737]
[1780461324571,60.11,66376.55,0.0,-0.98469,1e-05,2.3737]
[1780461324721,60.11,66376.55,0.0,-0.98469,1e-05,2.3737]
[1780461330030,60.11,66378.94,0.0,-0.98467,1e-05,2.37659]
[1780461330204,60.11,66378.94,0.0,-0.98467,1e-05,2.37659]
[1780461330221,60.11,66378.94,0.0,-0.98467,1e-05,2.37659]
[1780461330882,60.11,66378.94,0.0,-0.98467,1e-05,2.37659]
[1780461330971,60.11,66378.94,0.0,-0.98467,1e-05,2.37659]
[1780461331037,60.11,66379.03,0.0,-0.98468,1e-05,2.37498]
[1780461335078,60.11,66376.46,0.0,-0.98471,1e-05,2.37101]
[1780461336075,60.11,66366.27,0.0,-0.98482,1e-05,2.35636]
[1780461337082,60.11,66377.13,0.0,-0.9847,1e-05,2.37175]
[1780461338056,60.11,66377.13,0.0,-0.9847,1e-05,2.37175]
[1780461338089,60.11,66384.34,0.0,-0.98463,1e-05,2.38184]
[1780461338227,60.11,66384.34,0.0,-0.98463,1e-05,2.38184]
[1780461339096,60.11,66399.93,0.0,-0.98447,1e-05,2.40415]
[1780461340103,60.1,66406.35,0.0,-0.9844,1e-05,2.4131]
[1780461341110,60.1,66408.82,0.0,-0.98438,1e-05,2.41649]
[1780461342117,60.1,66407.15,0.0,-0.98439,1e-05,2.4139]
[1780461343124,60.1,66402.72,0.0,-0.98444,1e-05,2.40734]
[1780461344131,60.1,66400.77,0.0,-0.98446,1e-05,2.40438]
[1780461345729,60.1,66400.77,0.0,-0.98446,1e-05,2.40438]
[1780461345974,60.1,66400.77,0.0,-0.98446,1e-05,2.40438]
[1780461346073,60.1,66397.35,0.0,-0.9845,1e-05,2.39916]
[1780461349663,60.1,66398.78,0.0,-0.98449,1e-05,2.4009]
[1780461349719,60.1,66398.78,0.0,-0.98449,1e-05,2.4009]
[1780461349951,60.1,66400.71,0.0,-0.98447,1e-05,2.40351]
[1780461351233,60.1,66402.11,0.0,-0.98446,1e-05,2.40537]
[1780461351473,60.1,66402.11,0.0,-0.98446,1e-05,2.40537]
[1780461351571,60.1,66404.82,0.0,-0.98443,1e-05,2.4091]
[1780461352190,60.09,66402.43,0.0,-0.98446,1e-05,2.40549]
[1780461353388,60.09,66402.43,0.0,-0.98446,1e-05,2.40549]
[1780461353470,60.09,66402.43,0.0,-0.98446,1e-05,2.40549]
[1780461353527,60.09,66399.5,0.0,-0.98449,1e-05,2.40112]
[1780461354204,60.09,66397.54,0.0,-0.98451,1e-05,2.39831]
[1780461355280,60.09,66383.64,0.0,-0.98466,1e-05,2.37829]
[1780461356218,60.09,66378.09,0.0,-0.98472,1e-05,2.37013]
[1780461357484,60.09,66378.09,0.0,-0.98472,1e-05,2.37013]
[1780461357719,60.09,66378.09,0.0,-0.98472,1e-05,2.37013]
[1780461361481,60.09,66376.49,0.0,-0.98474,1e-05,2.36746]
[1780461361953,60.09,66376.49,0.0,-0.98474,1e-05,2.36746]
[1780461361971,60.09,66376.49,0.0,-0.98474,1e-05,2.36746]
[1780461363272,60.09,66374.07,0.0,-0.98476,1e-05,2.36374]
[1780461364719,60.09,66374.07,0.0,-0.98476,1e-05,2.36374]
[1780461364762,60.09,66371.75,0.0,-0.98479,1e-05,2.36037]
[1780461366291,60.09,66366.63,0.0,-0.98484,1e-05,2.35296]
[1780461367298,60.09,66358.61,0.0,-0.98492,1e-05,2.34159]
[1780461368304,60.09,66350.87,0.0,-0.985,1e-05,2.33066]
[1780461369312,60.09,66348.17,0.0,-0.98503,1e-05,2.32685]
[1780461375000,60.09,66349.04,0.0,-0.98502,1e-05,2.32797]
[1780461375222,60.08,66349.0,0.0,-0.98502,1e-05,2.32789]
[1780461377281,60.08,66348.72,0.0,-0.98503,1e-05,2.32745]
[1780461377470,60.08,66348.72,0.0,-0.98503,1e-05,2.32745]
[1780461377570,60.08,66351.36,0.0,-0.985,1e-05,2.33113]
[1780461378720,60.08,66351.36,0.0,-0.985,1e-05,2.33113]
[1780461378821,60.08,66353.43,0.0,-0.98498,1e-05,2.334]
[1780461381409,60.08,66356.41,0.0,-0.98495,1e-05,2.33807]
[1780461382808,60.08,66356.41,0.0,-0.98495,1e-05,2.33807]
[1780461382970,60.08,66356.41,0.0,-0.98495,1e-05,2.33807]
[1780461386390,60.08,66354.17,0.0,-0.98497,1e-05,2.33476]
[1780461386470,60.08,66354.17,0.0,-0.98497,1e-05,2.33476]
[1780461386764,60.08,66354.17,0.0,-0.98497,1e-05,2.33476]
[1780461386971,60.08,66354.17,0.0,-0.98497,1e-05,2.33476]
[1780461387072,60.08,66353.51,0.0,-0.98498,1e-05,2.3338]
[1780461388020,60.08,66353.51,0.0,-0.98498,1e-05,2.3338]
[1780461388221,60.08,66352.09,0.0,-0.985,1e-05,2.33177]
[1780461389937,60.08,66353.53,0.0,-0.98498,1e-05,2.33376]
[1780461389972,60.08,66353.53,0.0,-0.98498,1e-05,2.33376]
[1780461389992,60.08,66355.0,0.0,-0.98497,1e-05,2.33578]
[1780461392334,60.08,66357.38,0.0,-0.98494,1e-05,2.33909]
[1780461392473,60.08,66357.38,0.0,-0.98494,1e-05,2.33909]
[1780461393495,60.08,66348.33,0.0,-0.98505,1e-05,2.32475]
[1780461394502,60.08,66344.5,0.0,-0.98508,1e-05,2.31937]
[1780461395300,60.08,66344.5,0.0,-0.98508,1e-05,2.31937]
[1780461395471,60.08,66344.5,0.0,-0.98508,1e-05,2.31937]
[1780461395954,60.08,66344.5,0.0,-0.98508,1e-05,2.31937]
[1780461395979,60.08,66344.5,0.0,-0.98508,1e-05,2.31937]
[1780461396079,60.08,66344.68,0.0,-0.98508,1e-05,2.31961]
[1780461399048,60.08,66343.47,0.0,-0.9851,1e-05,2.31789]
[1780461399134,60.08,66338.29,0.0,-0.98515,1e-05,2.31066]
[1780461399224,60.08,66338.29,0.0,-0.98515,1e-05,2.31066]
[1780461399538,60.08,66333.89,0.0,-0.98519,1e-05,2.30454]
[1780461401551,60.08,66321.67,0.0,-0.98532,1e-05,2.28763]
[1780461402558,60.08,66320.04,0.0,-0.98533,1e-05,2.28581]
[1780461405096,60.09,66320.62,0.0,-0.98532,1e-05,2.28708]
[1780461405222,60.09,66319.53,0.0,-0.98532,1e-05,2.28647]
[1780461406586,60.09,66314.97,0.0,-0.98537,1e-05,2.28066]
[1780461409449,60.1,66313.28,0.0,-0.98538,1e-05,2.27941]
[1780461409469,60.1,66313.28,0.0,-0.98538,1e-05,2.27941]
[1780461411085,60.1,66313.45,0.0,-0.98537,1e-05,2.2802]
[1780461411132,60.11,66313.18,0.0,-0.98537,1e-05,2.28037]
[1780461411220,60.11,66313.18,0.0,-0.98537,1e-05,2.28037]
[1780461413639,60.11,66303.83,0.0,-0.98545,1e-05,2.26861]
[1780461414646,60.12,66300.09,0.0,-0.98549,1e-05,2.26421]
[1780461418059,60.12,66298.59,0.0,-0.98549,1e-05,2.26377]
[1780461418229,60.13,66298.64,0.0,-0.98548,1e-05,2.26464]
[1780461423711,60.13,66298.32,0.0,-0.98548,1e-05,2.26538]
[1780461424656,60.13,66298.32,0.0,-0.98548,1e-05,2.26538]
[1780461424723,60.13,66298.32,0.0,-0.98548,1e-05,2.26538]
[1780461424816,60.14,66308.82,0.0,-0.98537,1e-05,2.2799]
[1780461425725,60.14,66309.35,0.0,-0.98536,1e-05,2.28068]
[1780461426398,60.14,66309.35,0.0,-0.98536,1e-05,2.28068]
[1780461426470,60.14,66309.35,0.0,-0.98536,1e-05,2.28068]
[1780461426732,60.14,66309.74,0.0,-0.98536,1e-05,2.28172]
[1780461427748,60.14,66309.74,0.0,-0.98536,1e-05,2.28172]
[1780461427970,60.14,66309.74,0.0,-0.98536,1e-05,2.28172]
[1780461430760,60.14,66291.66,0.0,-0.98553,1e-05,2.25745]
[1780461431767,60.14,66292.5,0.0,-0.98552,1e-05,2.25868]
[1780461432511,60.14,66292.5,0.0,-0.98552,1e-05,2.25868]
[1780461432722,60.14,66292.5,0.0,-0.98552,1e-05,2.25868]
[1780461433780,60.14,66302.26,0.0,-0.98543,1e-05,2.27224]
[1780461434963,60.14,66302.26,0.0,-0.98543,1e-05,2.27224]
[1780461434973,60.14,66302.26,0.0,-0.98543,1e-05,2.27224]
[1780461435080,60.14,66302.26,0.0,-0.98543,1e-05,2.27224]
[1780461435200,60.14,66302.26,0.0,-0.98543,1e-05,2.27224]
[1780461435174,60.14,66304.7,0.0,-0.9854,1e-05,2.27566]
[1780461436216,60.14,66304.7,0.0,-0.9854,1e-05,2.27566]
[1780461435795,60.14,66298.45,0.0,-0.98546,1e-05,2.26713]
[1780461436470,60.14,66298.45,0.0,-0.98546,1e-05,2.26713]
[1780461436802,60.14,66298.13,0.0,-0.98547,1e-05,2.26676]
[1780461439076,60.14,66298.21,0.0,-0.98546,1e-05,2.26694]
[1780461439222,60.14,66298.21,0.0,-0.98546,1e-05,2.26694]
[1780461439230,60.14,66301.31,0.0,-0.98543,1e-05,2.27133]
[1780461440360,60.14,66300.79,0.0,-0.98544,1e-05,2.27062]
[1780461440474,60.14,66300.79,0.0,-0.98544,1e-05,2.27062]
[1780461440831,60.15,66299.09,0.0,-0.98545,1e-05,2.26835]
[1780461441375,60.15,66299.09,0.0,-0.98545,1e-05,2.26835]
[1780461441470,60.15,66299.09,0.0,-0.98545,1e-05,2.26835]
[1780461441838,60.15,66294.7,0.0,-0.9855,1e-05,2.2624]
[1780461442845,60.15,66291.96,0.0,-0.98552,1e-05,2.25873]
[1780461444558,60.15,66291.13,0.0,-0.98553,1e-05,2.25768]
[1780461444720,60.15,66291.13,0.0,-0.98553,1e-05,2.25768]
[1780461444859,60.15,66288.58,0.0,-0.98556,1e-05,2.25428]
[1780461446941,60.15,66289.58,0.0,-0.98555,1e-05,2.25574]
[1780461446971,60.15,66289.58,0.0,-0.98555,1e-05,2.25574]
[1780461447043,60.15,66299.81,0.0,-0.98544,1e-05,2.26985]
[1780461447880,60.15,66307.24,0.0,-0.98537,1e-05,2.28014]
[1780461448887,60.15,66306.07,0.0,-0.98538,1e-05,2.27857]
[1780461450002,60.15,66306.07,0.0,-0.98538,1e-05,2.27857]
[1780461450221,60.15,66306.07,0.0,-0.98538,1e-05,2.27857]
[1780461450048,60.15,66307.59,0.0,-0.98536,1e-05,2.28072]
[1780461452918,60.15,66316.58,0.0,-0.98528,1e-05,2.29179]
[1780461453925,60.15,66318.34,0.0,-0.98526,1e-05,2.29426]
[1780461458961,60.15,66320.01,0.0,-0.98525,1e-05,2.29668]
[1780461460720,60.15,66321.62,0.0,-0.98523,1e-05,2.29894]
[1780461462989,60.15,66325.01,0.0,-0.9852,1e-05,2.30369]
[1780461464305,60.15,66325.02,0.0,-0.9852,1e-05,2.30371]
[1780461464473,60.15,66325.02,0.0,-0.9852,1e-05,2.30371]
[1780461465008,60.15,66326.37,0.0,-0.98518,1e-05,2.30559]
[1780461466010,60.15,66322.97,0.0,-0.98522,1e-05,2.30087]
[1780461467935,60.15,66324.51,0.0,-0.9852,1e-05,2.30303]
[1780461467971,60.15,66324.51,0.0,-0.9852,1e-05,2.30303]
[1780461468024,60.15,66327.37,0.0,-0.98517,1e-05,2.30701]
[1780461470038,60.15,66332.12,0.0,-0.98512,1e-05,2.31363]
[1780461471171,60.15,66332.12,0.0,-0.98512,1e-05,2.31363]
[1780461471176,60.15,66332.12,0.0,-0.98512,1e-05,2.31363]
[1780461471220,60.15,66332.12,0.0,-0.98512,1e-05,2.31363]
[1780461471211,60.15,66333.46,0.0,-0.98511,1e-05,2.31549]
[1780461475073,60.15,66336.41,0.0,-0.98508,1e-05,2.31955]
[1780461475591,60.15,66336.41,0.0,-0.98508,1e-05,2.31955]
[1780461475645,60.15,66336.41,0.0,-0.98508,1e-05,2.31955]
[1780461475720,60.15,66336.41,0.0,-0.98508,1e-05,2.31955]
[1780461476080,60.15,66336.92,0.0,-0.98507,1e-05,2.32025]
[1780461479858,60.15,66334.9,0.0,-0.9851,1e-05,2.31737]
[1780461479863,60.15,66334.9,0.0,-0.9851,1e-05,2.31737]
[1780461479973,60.15,66334.9,0.0,-0.9851,1e-05,2.31737]
[1780461480108,60.15,66332.71,0.0,-0.98512,1e-05,2.3143]
[1780461483131,60.15,66326.92,0.0,-0.98518,1e-05,2.3062]
[1780461484138,60.15,66316.74,0.0,-0.98528,1e-05,2.29207]
[1780461485145,60.15,66319.64,0.0,-0.98525,1e-05,2.29609]
[1780461485498,60.15,66319.64,0.0,-0.98525,1e-05,2.29609]
[1780461485719,60.15,66319.64,0.0,-0.98525,1e-05,2.29609]
[1780461486153,60.15,66321.93,0.0,-0.98523,1e-05,2.29929]
[1780461487160,60.15,66316.5,0.0,-0.98528,1e-05,2.2918]
[1780461487576,60.15,66316.5,0.0,-0.98528,1e-05,2.2918]
[1780461487579,60.15,66316.5,0.0,-0.98528,1e-05,2.2918]
[1780461487720,60.15,66316.5,0.0,-0.98528,1e-05,2.2918]
[1780461488167,60.15,66313.15,0.0,-0.98532,1e-05,2.28718]
[1780461490181,60.15,66310.69,0.0,-0.98534,1e-05,2.28385]
[1780461490978,60.15,66310.69,0.0,-0.98534,1e-05,2.28385]
[1780461490981,60.15,66310.69,0.0,-0.98534,1e-05,2.28385]
[1780461491227,60.15,66310.69,0.0,-0.98534,1e-05,2.28385]
[1780461491188,60.15,66311.42,0.0,-0.98533,1e-05,2.2849]
[1780461496223,60.15,66311.92,0.0,-0.98533,1e-05,2.2858]
[1780461496706,60.15,66311.92,0.0,-0.98533,1e-05,2.2858]
[1780461496720,60.15,66311.92,0.0,-0.98533,1e-05,2.2858]
[1780461496755,60.15,66311.92,0.0,-0.98533,1e-05,2.2858]
[1780461496971,60.15,66311.92,0.0,-0.98533,1e-05,2.2858]
[1780461497230,60.15,66311.22,0.0,-0.98533,1e-05,2.28487]
[1780461500295,60.15,66310.26,0.0,-0.98534,1e-05,2.28367]
[1780461500472,60.15,66309.91,0.0,-0.98534,1e-05,2.28324]
[1780461501259,60.15,66308.12,0.0,-0.98536,1e-05,2.28081]
[1780461501724,60.15,66308.12,0.0,-0.98536,1e-05,2.28081]
[1780461501981,60.15,66308.12,0.0,-0.98536,1e-05,2.28081]
[1780461502265,60.15,66303.25,0.0,-0.98541,1e-05,2.27416]
[1780461503271,60.15,66300.73,0.0,-0.98543,1e-05,2.27075]
[1780461505286,60.15,66304.0,0.0,-0.9854,1e-05,2.27538]
[1780461507054,60.15,66304.53,0.0,-0.9854,1e-05,2.27616]
[1780461507057,60.15,66304.53,0.0,-0.9854,1e-05,2.27616]
[1780461507239,60.15,66304.53,0.0,-0.9854,1e-05,2.27616]
[1780461507300,60.16,66304.94,0.0,-0.98539,1e-05,2.27678]
[1780461512094,60.16,66307.07,0.0,-0.98537,1e-05,2.27988]
[1780461512170,60.16,66307.07,0.0,-0.98537,1e-05,2.27988]
[1780461512222,60.16,66307.07,0.0,-0.98537,1e-05,2.27988]
[1780461512184,60.16,66311.07,0.0,-0.98534,1e-05,2.28396]
[1780461512335,60.16,66313.51,0.0,-0.98531,1e-05,2.28737]
[1780461517691,60.16,66314.29,0.0,-0.9853,1e-05,2.28856]
[1780461517721,60.16,66314.29,0.0,-0.9853,1e-05,2.28856]
[1780461517741,60.16,66315.06,0.0,-0.9853,1e-05,2.28969]
[1780461520391,60.16,66306.47,0.0,-0.98538,1e-05,2.27843]
[1780461521817,60.16,66306.47,0.0,-0.98538,1e-05,2.27843]
[1780461521878,60.16,66306.47,0.0,-0.98538,1e-05,2.27843]
[1780461521971,60.16,66306.47,0.0,-0.98538,1e-05,2.27843]
[1780461521975,60.16,66300.86,0.0,-0.98543,1e-05,2.27093]
[1780461522405,60.16,66300.84,0.0,-0.98543,1e-05,2.27113]
[1780461528048,60.17,66303.01,0.0,-0.9854,1e-05,2.27503]
[1780461528052,60.17,66303.01,0.0,-0.9854,1e-05,2.27503]
[1780461528221,60.17,66303.01,0.0,-0.9854,1e-05,2.27503]
[1780461528322,60.17,66303.14,0.0,-0.9854,1e-05,2.27565]
[1780461532824,60.17,66301.39,0.0,-0.98541,1e-05,2.27392]
[1780461532888,60.17,66301.39,0.0,-0.98541,1e-05,2.27392]
[1780461532971,60.17,66301.39,0.0,-0.98541,1e-05,2.27392]
[1780461533064,60.18,66300.03,0.0,-0.98542,1e-05,2.27227]
[1780461537573,60.18,66300.98,0.0,-0.98541,1e-05,2.27449]
[1780461537577,60.18,66300.98,0.0,-0.98541,1e-05,2.27449]
[1780461537720,60.18,66300.98,0.0,-0.98541,1e-05,2.27449]
[1780461537820,60.18,66301.61,0.0,-0.9854,1e-05,2.27558]
[1780461543594,60.19,66301.97,0.0,-0.98539,1e-05,2.27718]
[1780461543603,60.19,66301.97,0.0,-0.98539,1e-05,2.27718]
[1780461543722,60.19,66301.97,0.0,-0.98539,1e-05,2.27718]
[1780461543813,60.19,66301.65,0.0,-0.98539,1e-05,2.27696]
[1780461547597,60.19,66296.93,0.0,-0.98543,1e-05,2.27136]
[1780461548568,60.19,66296.93,0.0,-0.98543,1e-05,2.27136]
[1780461548611,60.19,66296.93,0.0,-0.98543,1e-05,2.27136]
[1780461548721,60.19,66296.93,0.0,-0.98543,1e-05,2.27136]
[1780461548821,60.21,66296.86,0.0,-0.98541,1e-05,2.27354]
[1780461553639,60.22,66301.24,0.0,-0.98534,1e-05,2.28269]
[1780461554827,60.22,66314.06,0.0,-0.98521,1e-05,2.30062]
[1780461555906,60.22,66314.06,0.0,-0.98521,1e-05,2.30062]
[1780461555912,60.22,66314.06,0.0,-0.98521,1e-05,2.30062]
[1780461555977,60.22,66314.06,0.0,-0.98521,1e-05,2.30062]
[1780461556002,60.22,66314.3,0.0,-0.98521,1e-05,2.30113]
[1780461557785,60.23,66312.11,0.0,-0.98523,1e-05,2.29827]
[1780461557974,60.23,66312.11,0.0,-0.98523,1e-05,2.29827]
[1780461558072,60.23,66313.65,0.0,-0.98521,1e-05,2.30059]
[1780461563710,60.23,66313.54,0.0,-0.98521,1e-05,2.3015]
[1780461565297,60.23,66313.54,0.0,-0.98521,1e-05,2.3015]
[1780461565303,60.23,66313.54,0.0,-0.98521,1e-05,2.3015]
[1780461565323,60.23,66307.06,0.0,-0.98527,1e-05,2.2929]
[1780461565472,60.23,66307.06,0.0,-0.98527,1e-05,2.2929]
[1780461565724,60.23,66307.38,0.0,-0.98527,1e-05,2.29334]
[1780461570759,60.24,66308.03,0.0,-0.98525,1e-05,2.29608]
[1780461572168,60.24,66308.03,0.0,-0.98525,1e-05,2.29608]
[1780461572221,60.24,66308.03,0.0,-0.98525,1e-05,2.29608]
[1780461572269,60.25,66306.86,0.0,-0.98526,1e-05,2.29334]
[1780461572474,60.25,66306.86,0.0,-0.98526,1e-05,2.29334]
[1780461574507,60.25,66306.9,0.0,-0.98526,1e-05,2.29414]
[1780461574725,60.25,66306.9,0.0,-0.98526,1e-05,2.29414]
[1780461574787,60.25,66302.63,0.0,-0.9853,1e-05,2.28861]
[1780461576803,60.26,66305.43,0.0,-0.98526,1e-05,2.29323]
[1780461581702,60.26,66304.63,0.0,-0.98526,1e-05,2.2936]
[1780461581720,60.26,66304.63,0.0,-0.98526,1e-05,2.2936]
[1780461581838,60.27,66304.12,0.0,-0.98526,1e-05,2.29327]
[1780461584785,60.27,66304.95,0.0,-0.98525,1e-05,2.29515]
[1780461584974,60.27,66304.95,0.0,-0.98525,1e-05,2.29515]
[1780461585056,60.27,66310.45,0.0,-0.98519,1e-05,2.30313]
[1780461586873,60.28,66311.46,0.0,-0.98518,1e-05,2.30524]
[1780461589894,60.28,66307.75,0.0,-0.98521,1e-05,2.30114]
[1780461590900,60.28,66295.94,0.0,-0.98532,1e-05,2.28517]
[1780461592367,60.28,66295.94,0.0,-0.98532,1e-05,2.28517]
[1780461591908,60.29,66291.18,0.0,-0.98537,1e-05,2.279]
[1780461592424,60.29,66291.18,0.0,-0.98537,1e-05,2.279]
[1780461592469,60.29,66291.18,0.0,-0.98537,1e-05,2.279]
[1780461592915,60.31,66290.77,0.0,-0.98534,1e-05,2.28233]
[1780461597950,60.33,66291.94,0.0,-0.9853,1e-05,2.28791]
[1780461600971,60.33,66295.82,0.0,-0.98526,1e-05,2.29336]
[1780461602238,60.33,66295.82,0.0,-0.98526,1e-05,2.29336]
[1780461602297,60.33,66295.82,0.0,-0.98526,1e-05,2.29336]
[1780461602321,60.33,66297.17,0.0,-0.98525,1e-05,2.29525]
[1780461602482,60.33,66297.17,0.0,-0.98525,1e-05,2.29525]
[1780461604447,60.33,66297.78,0.0,-0.98524,1e-05,2.29613]
[1780461604471,60.33,66297.78,0.0,-0.98524,1e-05,2.29613]
[1780461604496,60.33,66297.78,0.0,-0.98524,1e-05,2.29613]
[1780461604723,60.33,66297.78,0.0,-0.98524,1e-05,2.29613]
[1780461605004,60.33,66288.66,0.0,-0.98533,1e-05,2.28357]
[1780461606009,60.33,66287.67,0.0,-0.98534,1e-05,2.28225]
[1780461609032,60.33,66291.07,0.0,-0.9853,1e-05,2.28744]
[1780461610021,60.33,66291.07,0.0,-0.9853,1e-05,2.28744]
[1780461610099,60.33,66291.07,0.0,-0.9853,1e-05,2.28744]
[1780461610224,60.33,66291.07,0.0,-0.9853,1e-05,2.28744]
[1780461610322,60.33,66298.37,0.0,-0.98523,1e-05,2.29755]
[1780461611047,60.33,66299.71,0.0,-0.98522,1e-05,2.29942]
[1780461614068,60.33,66299.12,0.0,-0.98522,1e-05,2.29863]
[1780461615075,60.33,66302.29,0.0,-0.98519,1e-05,2.30304]
[1780461616289,60.33,66302.29,0.0,-0.98519,1e-05,2.30304]
[1780461616295,60.33,66302.29,0.0,-0.98519,1e-05,2.30304]
[1780461616321,60.33,66304.53,0.0,-0.98517,1e-05,2.30615]
[1780461616470,60.33,66304.53,0.0,-0.98517,1e-05,2.30615]
[1780461617089,60.33,66305.54,0.0,-0.98516,1e-05,2.30755]
[1780461619102,60.33,66303.31,0.0,-0.98518,1e-05,2.30446]
[1780461621739,60.33,66303.43,0.0,-0.98518,1e-05,2.30463]
[1780461621974,60.33,66303.43,0.0,-0.98518,1e-05,2.30463]
[1780461627160,60.33,66302.79,0.0,-0.98518,1e-05,2.30378]
[1780461627465,60.33,66302.79,0.0,-0.98518,1e-05,2.30378]
[1780461627719,60.33,66302.79,0.0,-0.98518,1e-05,2.30378]
[1780461628167,60.33,66302.08,0.0,-0.98519,1e-05,2.3028]
[1780461633202,60.33,66303.26,0.0,-0.98519,1e-05,2.30298]
[1780461638237,60.33,66303.11,0.0,-0.98519,1e-05,2.30282]
[1780461639954,60.33,66305.04,0.0,-0.98517,1e-05,2.3055]
[1780461639971,60.33,66305.04,0.0,-0.98517,1e-05,2.3055]
[1780461641258,60.33,66308.92,0.0,-0.98513,1e-05,2.3109]
[1780461643288,60.33,66314.48,0.0,-0.98507,1e-05,2.31863]
[1780461644104,60.33,66314.48,0.0,-0.98507,1e-05,2.31863]
[1780461644286,60.33,66324.07,0.0,-0.98498,1e-05,2.332]
[1780461645293,60.33,66327.42,0.0,-0.98494,1e-05,2.33667]
[1780461646300,60.33,66318.15,0.0,-0.98504,1e-05,2.32367]
[1780461647298,60.33,66318.15,0.0,-0.98504,1e-05,2.32367]
[1780461647307,60.33,66316.8,0.0,-0.98505,1e-05,2.32173]
[1780461648314,60.33,66319.29,0.0,-0.98503,1e-05,2.32518]
[1780461650328,60.33,66316.14,0.0,-0.98506,1e-05,2.32073]
[1780461651342,60.33,66313.78,0.0,-0.98508,1e-05,2.31741]
[1780461654363,60.33,66316.26,0.0,-0.98506,1e-05,2.3208]
[1780461655370,60.33,66323.03,0.0,-0.98499,1e-05,2.33023]
[1780461656377,60.33,66325.9,0.0,-0.98496,1e-05,2.33422]
[1780461657127,60.33,66325.9,0.0,-0.98496,1e-05,2.33422]
[1780461657234,60.33,66325.9,0.0,-0.98496,1e-05,2.33422]
[1780461657318,60.33,66325.9,0.0,-0.98496,1e-05,2.33422]
[1780461657477,60.33,66325.9,0.0,-0.98496,1e-05,2.33422]
[1780461657488,60.33,66327.43,0.0,-0.98495,1e-05,2.33627]
[1780461658392,60.33,66331.59,0.0,-0.9849,1e-05,2.3421]
[1780461660407,60.33,66331.61,0.0,-0.9849,1e-05,2.34201]
[1780461661414,60.33,66326.01,0.0,-0.98496,1e-05,2.3341]
[1780461662791,60.33,66325.61,0.0,-0.98497,1e-05,2.33347]
[1780461662974,60.33,66325.61,0.0,-0.98497,1e-05,2.33347]
[1780461663428,60.33,66329.78,0.0,-0.98492,1e-05,2.33926]
[1780461665445,60.33,66322.57,0.0,-0.985,1e-05,2.32899]
[1780461665585,60.33,66322.57,0.0,-0.985,1e-05,2.32899]
[1780461665720,60.33,66322.57,0.0,-0.985,1e-05,2.32899]
[1780461666452,60.33,66320.42,0.0,-0.98502,1e-05,2.32594]
[1780461670480,60.33,66322.52,0.0,-0.985,1e-05,2.32871]
[1780461671683,60.33,66323.45,0.0,-0.98499,1e-05,2.32996]
[1780461671720,60.33,66323.45,0.0,-0.98499,1e-05,2.32996]
[1780461675339,60.33,66326.39,0.0,-0.98496,1e-05,2.33392]
[1780461675402,60.33,66326.39,0.0,-0.98496,1e-05,2.33392]
[1780461675470,60.33,66326.39,0.0,-0.98496,1e-05,2.33392]
[1780461675515,60.33,66329.56,0.0,-0.98493,1e-05,2.33831]
[1780461678536,60.33,66332.12,0.0,-0.98491,1e-05,2.3417]
[1780461681564,60.32,66327.29,0.0,-0.98496,1e-05,2.33472]
[1780461683483,60.32,66327.29,0.0,-0.98496,1e-05,2.33472]
[1780461683488,60.32,66317.26,0.0,-0.98506,1e-05,2.32062]
[1780461683693,60.32,66317.26,0.0,-0.98506,1e-05,2.32062]
[1780461683794,60.32,66311.4,0.0,-0.98512,1e-05,2.31246]
[1780461685403,60.32,66311.4,0.0,-0.98512,1e-05,2.31246]
[1780461685481,60.32,66311.54,0.0,-0.98512,1e-05,2.31264]
[1780461687826,60.32,66313.68,0.0,-0.9851,1e-05,2.31556]
[1780461689334,60.32,66313.68,0.0,-0.9851,1e-05,2.31556]
[1780461689339,60.32,66313.68,0.0,-0.9851,1e-05,2.31556]
[1780461689471,60.32,66313.68,0.0,-0.9851,1e-05,2.31556]
[1780461689493,60.32,66315.1,0.0,-0.98508,1e-05,2.31749]
[1780461690630,60.32,66317.83,0.0,-0.98506,1e-05,2.32126]
[1780461692644,60.32,66319.53,0.0,-0.98505,1e-05,2.32206]
[1780461693651,60.32,66326.02,0.0,-0.98498,1e-05,2.33109]
[1780461694883,60.32,66326.02,0.0,-0.98498,1e-05,2.33109]
[1780461694969,60.32,66326.02,0.0,-0.98498,1e-05,2.33109]
[1780461695067,60.32,66326.02,0.0,-0.98498,1e-05,2.33109]
[1780461695221,60.32,66326.02,0.0,-0.98498,1e-05,2.33109]
[1780461695322,60.32,66326.79,0.0,-0.98498,1e-05,2.33212]
[1780461695665,60.32,66328.79,0.0,-0.98496,1e-05,2.33486]
[1780461698698,60.32,66329.12,0.0,-0.98495,1e-05,2.33521]
[1780461698720,60.32,66329.12,0.0,-0.98495,1e-05,2.33521]
[1780461698748,60.32,66332.64,0.0,-0.98492,1e-05,2.34009]
[1780461699693,60.32,66328.67,0.0,-0.98496,1e-05,2.33446]
[1780461700700,60.32,66325.82,0.0,-0.98499,1e-05,2.33041]
[1780461702170,60.32,66325.82,0.0,-0.98499,1e-05,2.33041]
[1780461702222,60.32,66325.82,0.0,-0.98499,1e-05,2.33041]
[1780461705528,60.32,66325.21,0.0,-0.985,1e-05,2.3294]
[1780461704728,60.32,66314.98,0.0,-0.9851,1e-05,2.31509]
[1780461705719,60.32,66314.98,0.0,-0.9851,1e-05,2.31509]
[1780461705975,60.32,66314.98,0.0,-0.9851,1e-05,2.31509]
[1780461706221,60.32,66314.98,0.0,-0.9851,1e-05,2.31509]
[1780461706322,60.32,66310.71,0.0,-0.98514,1e-05,2.30913]
[1780461709504,60.32,66310.93,0.0,-0.98514,1e-05,2.30941]
[1780461708757,60.32,66314.5,0.0,-0.98511,1e-05,2.31436]
[1780461709721,60.32,66314.5,0.0,-0.98511,1e-05,2.31436]
[1780461709764,60.32,66316.92,0.0,-0.98508,1e-05,2.31771]
[1780461712784,60.32,66318.97,0.0,-0.98506,1e-05,2.32048]
[1780461714800,60.32,66318.97,0.0,-0.98506,1e-05,2.32048]
[1780461714859,60.32,66318.97,0.0,-0.98506,1e-05,2.32048]
[1780461714970,60.32,66318.97,0.0,-0.98506,1e-05,2.32048]
[1780461715022,60.32,66313.83,0.0,-0.98511,1e-05,2.31326]
[1780461715806,60.32,66311.91,0.0,-0.98513,1e-05,2.31057]
[1780461721316,60.32,66312.4,0.0,-0.98513,1e-05,2.31119]
[1780461721470,60.32,66312.4,0.0,-0.98513,1e-05,2.31119]
[1780461721643,60.32,66313.2,0.0,-0.98512,1e-05,2.31229]
[1780461721720,60.32,66313.2,0.0,-0.98512,1e-05,2.31229]
[1780461721848,60.32,66312.92,0.0,-0.98512,1e-05,2.31188]
[1780461727509,60.32,66312.87,0.0,-0.98512,1e-05,2.31173]
[1780461727535,60.32,66310.5,0.0,-0.98515,1e-05,2.30841]
[1780461727719,60.32,66310.5,0.0,-0.98515,1e-05,2.30841]
[1780461727892,60.32,66308.68,0.0,-0.98517,1e-05,2.30588]
[1780461728909,60.32,66303.49,0.0,-0.98522,1e-05,2.29869]
[1780461730508,60.32,66303.49,0.0,-0.98522,1e-05,2.29869]
[1780461730719,60.32,66302.13,0.0,-0.98523,1e-05,2.29681]
[1780461731844,60.32,66300.55,0.0,-0.98525,1e-05,2.29463]
[1780461731974,60.32,66300.55,0.0,-0.98525,1e-05,2.29463]
[1780461732048,60.32,66299.17,0.0,-0.98526,1e-05,2.29273]
[1780461735649,60.32,66299.93,0.0,-0.98525,1e-05,2.29383]
[1780461735951,60.32,66302.08,0.0,-0.98523,1e-05,2.29682]
[1780461739473,60.32,66302.92,0.0,-0.98522,1e-05,2.298]
[1780461740593,60.32,66303.32,0.0,-0.98522,1e-05,2.29857]
[1780461740720,60.32,66303.32,0.0,-0.98522,1e-05,2.29857]
[1780461740988,60.32,66308.76,0.0,-0.98517,1e-05,2.30611]
[1780461746022,60.32,66308.82,0.0,-0.98516,1e-05,2.30617]
[1780461751057,60.32,66307.94,0.0,-0.98518,1e-05,2.30343]
[1780461755085,60.32,66320.49,0.0,-0.98506,1e-05,2.32087]
[1780461756251,60.32,66324.82,0.0,-0.98501,1e-05,2.32689]
[1780461757248,60.32,66324.82,0.0,-0.98501,1e-05,2.32689]
[1780461757349,60.32,66331.65,0.0,-0.98494,1e-05,2.3364]
[1780461758109,60.32,66336.06,0.0,-0.9849,1e-05,2.34253]
[1780461759116,60.32,66338.57,0.0,-0.98487,1e-05,2.34599]
[1780461762137,60.31,66334.64,0.0,-0.98491,1e-05,2.34025]
[1780461763145,60.31,66336.69,0.0,-0.98489,1e-05,2.34307]
[1780461763648,60.31,66336.69,0.0,-0.98489,1e-05,2.34307]
[1780461763720,60.31,66336.69,0.0,-0.98489,1e-05,2.34307]
[1780461764152,60.31,66339.28,0.0,-0.98487,1e-05,2.34664]
[1780461765159,60.31,66335.8,0.0,-0.9849,1e-05,2.34168]
[1780461766166,60.31,66333.77,0.0,-0.98493,1e-05,2.33876]
[1780461767174,60.31,66330.97,0.0,-0.98495,1e-05,2.33478]
[1780461768180,60.31,66325.0,0.0,-0.98502,1e-05,2.32638]
[1780461769188,60.31,66317.3,0.0,-0.9851,1e-05,2.31529]
[1780461770195,60.31,66314.09,0.0,-0.98513,1e-05,2.31081]
[1780461775099,60.31,66313.88,0.0,-0.98513,1e-05,2.31049]
[1780461775222,60.31,66313.88,0.0,-0.98513,1e-05,2.31049]
[1780461778726,60.31,66311.71,0.0,-0.98515,1e-05,2.30746]
[1780461779974,60.31,66311.38,0.0,-0.98516,1e-05,2.307]
[1780461780221,60.31,66311.38,0.0,-0.98516,1e-05,2.307]
[1780461780265,60.31,66311.78,0.0,-0.98515,1e-05,2.30756]
[1780461782279,60.31,66318.39,0.0,-0.98509,1e-05,2.31674]
[1780461783286,60.31,66322.16,0.0,-0.98505,1e-05,2.32198]
[1780461785182,60.31,66321.33,0.0,-0.98506,1e-05,2.32079]
[1780461785222,60.31,66321.33,0.0,-0.98506,1e-05,2.32079]
[1780461790176,60.31,66322.51,0.0,-0.98505,1e-05,2.32232]
[1780461790221,60.31,66322.51,0.0,-0.98505,1e-05,2.32232]
[1780461790335,60.31,66323.07,0.0,-0.98504,1e-05,2.32307]
[1780461791342,60.31,66324.73,0.0,-0.98502,1e-05,2.32536]
[1780461791843,60.31,66324.73,0.0,-0.98502,1e-05,2.32536]
[1780461791972,60.31,66324.73,0.0,-0.98502,1e-05,2.32536]
[1780461792349,60.31,66326.88,0.0,-0.985,1e-05,2.32833]
[1780461794363,60.31,66328.73,0.0,-0.98498,1e-05,2.33084]
[1780461796377,60.31,66330.26,0.0,-0.98497,1e-05,2.3329]
[1780461797464,60.31,66330.26,0.0,-0.98497,1e-05,2.3329]
[1780461797472,60.31,66330.26,0.0,-0.98497,1e-05,2.3329]
[1780461800405,60.31,66333.05,0.0,-0.98494,1e-05,2.33662]
[1780461801412,60.31,66334.88,0.0,-0.98492,1e-05,2.33914]
[1780461802419,60.31,66328.75,0.0,-0.98499,1e-05,2.33051]
[1780461803426,60.31,66326.1,0.0,-0.98501,1e-05,2.32675]
[1780461804432,60.31,66324.55,0.0,-0.98503,1e-05,2.32454]
[1780461805440,60.31,66326.79,0.0,-0.98501,1e-05,2.32764]
[1780461808461,60.31,66328.71,0.0,-0.98499,1e-05,2.33023]
[1780461809099,60.31,66328.71,0.0,-0.98499,1e-05,2.33023]
[1780461809221,60.31,66328.71,0.0,-0.98499,1e-05,2.33023]
[1780461810474,60.31,66323.47,0.0,-0.98504,1e-05,2.32284]
[1780461811471,60.31,66323.47,0.0,-0.98504,1e-05,2.32284]
[1780461811599,60.31,66322.4,0.0,-0.98506,1e-05,2.31981]
[1780461812489,60.3,66320.29,0.0,-0.98508,1e-05,2.31684]
[1780461813474,60.3,66320.29,0.0,-0.98508,1e-05,2.31684]
[1780461813496,60.3,66313.71,0.0,-0.98515,1e-05,2.30768]
[1780461814503,60.3,66310.11,0.0,-0.98519,1e-05,2.30267]
[1780461815641,60.3,66310.11,0.0,-0.98519,1e-05,2.30267]
[1780461815510,60.3,66310.39,0.0,-0.98518,1e-05,2.30306]
[1780461815720,60.3,66310.39,0.0,-0.98518,1e-05,2.30306]
[1780461816517,60.3,66314.4,0.0,-0.98514,1e-05,2.30864]
[1780461817524,60.3,66318.22,0.0,-0.98511,1e-05,2.31396]
[1780461819548,60.3,66319.99,0.0,-0.98509,1e-05,2.31641]
[1780461820554,60.3,66322.68,0.0,-0.98506,1e-05,2.32015]
[1780461823575,60.3,66318.43,0.0,-0.9851,1e-05,2.31418]
[1780461825485,60.3,66317.47,0.0,-0.98511,1e-05,2.31283]
[1780461825719,60.3,66319.17,0.0,-0.9851,1e-05,2.31519]
[1780461828523,60.3,66322.57,0.0,-0.98506,1e-05,2.3199]
[1780461828610,60.3,66322.54,0.0,-0.98506,1e-05,2.31982]
[1780461828719,60.3,66322.54,0.0,-0.98506,1e-05,2.31982]
[1780461831862,60.3,66325.14,0.0,-0.98504,1e-05,2.32337]
[1780461831973,60.3,66325.14,0.0,-0.98504,1e-05,2.32337]
[1780461837685,60.3,66327.19,0.0,-0.98502,1e-05,2.32605]
[1780461840163,60.3,66327.28,0.0,-0.98502,1e-05,2.32614]
[1780461840222,60.3,66327.28,0.0,-0.98502,1e-05,2.32614]
[1780461842359,60.3,66326.28,0.0,-0.98503,1e-05,2.32468]
[1780461842470,60.3,66326.28,0.0,-0.98503,1e-05,2.32468]
[1780461842571,60.3,66325.86,0.0,-0.98503,1e-05,2.32406]
[1780461843727,60.3,66328.89,0.0,-0.985,1e-05,2.32822]
[1780461846471,60.3,66327.02,0.0,-0.98502,1e-05,2.32557]
[1780461846722,60.3,66326.05,0.0,-0.98503,1e-05,2.32418]
[1780461847755,60.3,66331.63,0.0,-0.98497,1e-05,2.33191]
[1780461849769,60.3,66338.32,0.0,-0.98491,1e-05,2.34119]
[1780461851289,60.3,66338.32,0.0,-0.98491,1e-05,2.34119]
[1780461851469,60.3,66338.32,0.0,-0.98491,1e-05,2.34119]
[1780461855434,60.3,66341.13,0.0,-0.98488,1e-05,2.34487]
[1780461855471,60.3,66341.13,0.0,-0.98488,1e-05,2.34487]
[1780461855535,60.3,66341.0,0.0,-0.98488,1e-05,2.34462]
[1780461860846,60.3,66341.85,0.0,-0.98488,1e-05,2.34538]
[1780461862862,60.3,66345.14,0.0,-0.98484,1e-05,2.34986]
[1780461863870,60.3,66353.7,0.0,-0.98476,1e-05,2.36186]
[1780461864877,60.29,66366.1,0.0,-0.98463,1e-05,2.37933]
[1780461866085,60.29,66366.1,0.0,-0.98463,1e-05,2.37933]
[1780461866173,60.29,66387.53,0.0,-0.9844,1e-05,2.40982]
[1780461866896,60.29,66389.92,0.0,-0.98438,1e-05,2.41306]
[1780461869452,60.29,66389.78,0.0,-0.98438,1e-05,2.41267]
[1780461872938,60.29,66381.53,0.0,-0.98449,1e-05,2.39836]
[1780461873945,60.29,66377.28,0.0,-0.98453,1e-05,2.39212]
[1780461874952,60.29,66374.5,0.0,-0.98456,1e-05,2.388]
[1780461879987,60.28,66372.08,0.0,-0.98459,1e-05,2.38382]
[1780461882001,60.28,66374.73,0.0,-0.98457,1e-05,2.38731]
[1780461884015,60.28,66377.36,0.0,-0.98454,1e-05,2.39077]
[1780461885779,60.28,66377.43,0.0,-0.98454,1e-05,2.39071]
[1780461885971,60.28,66377.43,0.0,-0.98454,1e-05,2.39071]
[1780461888279,60.28,66377.61,0.0,-0.98454,1e-05,2.39066]
[1780461888469,60.28,66377.61,0.0,-0.98454,1e-05,2.39066]
[1780461888588,60.27,66377.13,0.0,-0.98455,1e-05,2.38983]
[1780461890061,60.27,66381.03,0.0,-0.98451,1e-05,2.39509]
[1780461892075,60.27,66373.94,0.0,-0.98459,1e-05,2.38466]
[1780461893082,60.27,66371.02,0.0,-0.98462,1e-05,2.38036]
[1780461894091,60.27,66364.38,0.0,-0.98469,1e-05,2.37079]
[1780461895097,60.27,66358.47,0.0,-0.98475,1e-05,2.36231]
[1780461897111,60.27,66356.74,0.0,-0.98477,1e-05,2.35966]
[1780461901067,60.27,66355.71,0.0,-0.98478,1e-05,2.35792]
[1780461901220,60.27,66355.71,0.0,-0.98478,1e-05,2.35792]
[1780461905181,60.26,66352.3,0.0,-0.98482,1e-05,2.35267]
[1780461906934,60.26,66352.02,0.0,-0.98483,1e-05,2.35219]
[1780461906969,60.26,66352.02,0.0,-0.98483,1e-05,2.35219]
[1780461907196,60.26,66352.17,0.0,-0.98482,1e-05,2.35232]
[1780461912754,60.26,66354.34,0.0,-0.9848,1e-05,2.35507]
[1780461912970,60.26,66356.85,0.0,-0.98478,1e-05,2.35853]
[1780461918277,60.26,66356.64,0.0,-0.98479,1e-05,2.35768]
[1780461923312,60.26,66356.48,0.0,-0.98479,1e-05,2.35702]
[1780461926491,60.26,66356.47,0.0,-0.98479,1e-05,2.35683]
[1780461926562,60.26,66356.47,0.0,-0.98479,1e-05,2.35683]
[1780461926746,60.26,66356.47,0.0,-0.98479,1e-05,2.35683]
[1780461926592,60.26,66354.29,0.0,-0.98482,1e-05,2.35366]
[1780461927342,60.25,66350.56,0.0,-0.98485,1e-05,2.34832]
[1780461930275,60.25,66348.94,0.0,-0.98487,1e-05,2.3459]
[1780461930469,60.25,66348.94,0.0,-0.98487,1e-05,2.3459]
[1780461931979,60.25,66346.18,0.0,-0.98491,1e-05,2.34038]
[1780461932222,60.25,66346.18,0.0,-0.98491,1e-05,2.34038]
[1780461932377,60.25,66346.29,0.0,-0.98491,1e-05,2.34048]
[1780461937412,60.25,66345.91,0.0,-0.98492,1e-05,2.33967]
[1780461942447,60.25,66345.48,0.0,-0.98492,1e-05,2.33881]
[1780461943454,60.25,66348.79,0.0,-0.98489,1e-05,2.34341]
[1780461944014,60.25,66348.79,0.0,-0.98489,1e-05,2.34341]
[1780461944221,60.25,66348.79,0.0,-0.98489,1e-05,2.34341]
[1780461948489,60.25,66358.13,0.0,-0.98479,1e-05,2.35625]
[1780461949496,60.25,66367.17,0.0,-0.9847,1e-05,2.36896]
[1780461950503,60.25,66375.79,0.0,-0.98461,1e-05,2.3811]
[1780461951510,60.25,66381.89,0.0,-0.98455,1e-05,2.38967]
[1780461952517,60.25,66382.73,0.0,-0.98454,1e-05,2.39073]
[1780461955917,60.24,66382.39,0.0,-0.98455,1e-05,2.38982]
[1780461955970,60.24,66382.39,0.0,-0.98455,1e-05,2.38982]
[1780461958498,60.24,66383.45,0.0,-0.98454,1e-05,2.39105]
[1780461958719,60.24,66383.45,0.0,-0.98454,1e-05,2.39105]
[1780461958820,60.24,66383.67,0.0,-0.98454,1e-05,2.39108]
[1780461962587,60.24,66371.8,0.0,-0.98467,1e-05,2.37374]
[1780461963594,60.24,66368.05,0.0,-0.98471,1e-05,2.36828]
[1780461964601,60.24,66368.32,0.0,-0.9847,1e-05,2.36855]
[1780461966620,60.24,66360.97,0.0,-0.98478,1e-05,2.35795]
[1780461967627,60.24,66357.69,0.0,-0.98482,1e-05,2.35322]
[1780461968491,60.24,66357.69,0.0,-0.98482,1e-05,2.35322]
[1780461968719,60.24,66357.69,0.0,-0.98482,1e-05,2.35322]
[1780461968820,60.23,66357.2,0.0,-0.98482,1e-05,2.35237]
[1780461972326,60.23,66355.12,0.0,-0.98485,1e-05,2.34929]
[1780461972483,60.23,66355.12,0.0,-0.98485,1e-05,2.34929]
[1780461973665,60.23,66355.82,0.0,-0.98484,1e-05,2.35021]
[1780461973721,60.23,66355.82,0.0,-0.98484,1e-05,2.35021]
[1780461973767,60.23,66356.96,0.0,-0.98483,1e-05,2.35175]
[1780461974676,60.23,66365.79,0.0,-0.98474,1e-05,2.36416]
[1780461976691,60.23,66367.76,0.0,-0.98472,1e-05,2.36679]
[1780461977123,60.23,66367.76,0.0,-0.98472,1e-05,2.36679]
[1780461977221,60.23,66367.76,0.0,-0.98472,1e-05,2.36679]
[1780461980904,60.23,66370.04,0.0,-0.9847,1e-05,2.36963]
[1780461980972,60.23,66370.04,0.0,-0.9847,1e-05,2.36963]
[1780461981726,60.23,66370.41,0.0,-0.98469,1e-05,2.37006]
[1780461982603,60.23,66370.41,0.0,-0.98469,1e-05,2.37006]
[1780461982722,60.23,66370.41,0.0,-0.98469,1e-05,2.37006]
[1780461985787,60.23,66370.04,0.0,-0.9847,1e-05,2.36922]
[1780461985969,60.23,66368.91,0.0,-0.98471,1e-05,2.3675]
[1780461987769,60.23,66375.46,0.0,-0.98465,1e-05,2.3766]
[1780461988776,60.22,66378.23,0.0,-0.98462,1e-05,2.38032]
[1780461989800,60.22,66378.23,0.0,-0.98462,1e-05,2.38032]
[1780461989817,60.22,66378.59,0.0,-0.98462,1e-05,2.38071]
[1780461989973,60.22,66378.59,0.0,-0.98462,1e-05,2.38071]
[1780461990901,60.22,66379.37,0.0,-0.98461,1e-05,2.38182]
[1780461990970,60.22,66379.37,0.0,-0.98461,1e-05,2.38182]
[1780461991797,60.22,66375.63,0.0,-0.98466,1e-05,2.37473]
[1780461994715,60.22,66373.24,0.0,-0.98468,1e-05,2.37122]
[1780461994719,60.22,66373.24,0.0,-0.98468,1e-05,2.37122]
[1780461994818,60.22,66373.66,0.0,-0.98468,1e-05,2.37161]
[1780461999853,60.22,66376.06,0.0,-0.98466,1e-05,2.37449]
[1780462000662,60.22,66376.06,0.0,-0.98466,1e-05,2.37449]
[1780462000718,60.22,66376.06,0.0,-0.98466,1e-05,2.37449]
[1780462005706,60.22,66379.29,0.0,-0.98463,1e-05,2.37853]
[1780462005722,60.22,66379.29,0.0,-0.98463,1e-05,2.37853]
[1780462007916,60.21,66381.94,0.0,-0.98461,1e-05,2.38196]
[1780462008922,60.21,66386.24,0.0,-0.98456,1e-05,2.38797]
[1780462010594,60.21,66386.24,0.0,-0.98456,1e-05,2.38797]
[1780462010719,60.21,66386.24,0.0,-0.98456,1e-05,2.38797]
[1780462012648,60.21,66383.17,0.0,-0.9846,1e-05,2.38333]
[1780462012720,60.21,66383.17,0.0,-0.9846,1e-05,2.38333]
[1780462012750,60.21,66383.09,0.0,-0.9846,1e-05,2.38309]
[1780462017990,60.21,66384.34,0.0,-0.98459,1e-05,2.38412]
[1780462023025,60.2,66382.6,0.0,-0.98461,1e-05,2.38102]
[1780462025605,60.2,66382.29,0.0,-0.98462,1e-05,2.38046]
[1780462025720,60.2,66382.29,0.0,-0.98462,1e-05,2.38046]
[1780462029074,60.2,66371.96,0.0,-0.98473,1e-05,2.36518]
[1780462030472,60.2,66371.96,0.0,-0.98473,1e-05,2.36518]
[1780462030720,60.2,66371.96,0.0,-0.98473,1e-05,2.36518]
[1780462030813,60.2,66370.36,0.0,-0.98475,1e-05,2.36282]
[1780462031942,60.2,66369.79,0.0,-0.98475,1e-05,2.36193]
[1780462031973,60.2,66369.79,0.0,-0.98475,1e-05,2.36193]
[1780462032095,60.2,66369.71,0.0,-0.98475,1e-05,2.36173]
[1780462033102,60.2,66377.25,0.0,-0.98468,1e-05,2.37234]
[1780462034457,60.2,66377.25,0.0,-0.98468,1e-05,2.37234]
[1780462034469,60.2,66377.25,0.0,-0.98468,1e-05,2.37234]
[1780462034559,60.2,66380.33,0.0,-0.98465,1e-05,2.37661]
[1780462037074,60.2,66381.14,0.0,-0.98464,1e-05,2.37753]
[1780462037222,60.2,66381.14,0.0,-0.98464,1e-05,2.37753]
[1780462037323,60.2,66383.3,0.0,-0.98462,1e-05,2.38049]
[1780462041865,60.19,66383.19,0.0,-0.98462,1e-05,2.37997]
[1780462041974,60.19,66382.99,0.0,-0.98462,1e-05,2.37957]
[1780462047200,60.19,66383.83,0.0,-0.98462,1e-05,2.38005]
[1780462049784,60.19,66383.71,0.0,-0.98462,1e-05,2.37976]
[1780462049879,60.19,66384.04,0.0,-0.98462,1e-05,2.37999]
[1780462049970,60.19,66384.04,0.0,-0.98462,1e-05,2.37999]
[1780462053793,60.19,66384.29,0.0,-0.98463,1e-05,2.37858]
[1780462053971,60.18,66384.46,0.0,-0.98463,1e-05,2.37858]
[1780462057270,60.18,66392.06,0.0,-0.98455,1e-05,2.38907]
[1780462058277,60.18,66405.24,0.0,-0.98442,1e-05,2.40783]
[1780462059284,60.17,66411.27,0.0,-0.98436,1e-05,2.41482]
[1780462060291,60.17,66413.55,0.0,-0.98434,1e-05,2.41793]
[1780462062305,60.17,66408.91,0.0,-0.98439,1e-05,2.41087]
[1780462064319,60.17,66406.88,0.0,-0.98442,1e-05,2.4076]
[1780462067456,60.17,66407.52,0.0,-0.98441,1e-05,2.40818]
[1780462067471,60.17,66407.52,0.0,-0.98441,1e-05,2.40818]
[1780462070828,60.15,66405.21,0.0,-0.98446,1e-05,2.40142]
[1780462070912,60.13,66405.41,0.0,-0.98448,1e-05,2.39865]
[1780462070971,60.13,66405.41,0.0,-0.98448,1e-05,2.39865]
[1780462071368,60.13,66408.8,0.0,-0.98445,1e-05,2.40351]
[1780462072050,60.13,66408.8,0.0,-0.98445,1e-05,2.40351]
[1780462072220,60.13,66408.8,0.0,-0.98445,1e-05,2.40351]
[1780462074390,60.11,66414.44,0.0,-0.98442,1e-05,2.4069]
[1780462075608,60.11,66414.44,0.0,-0.98442,1e-05,2.4069]
[1780462075719,60.11,66414.44,0.0,-0.98442,1e-05,2.4069]
[1780462075821,60.1,66416.35,0.0,-0.98442,1e-05,2.40801]
[1780462077861,60.09,66416.99,0.0,-0.98442,1e-05,2.40729]
[1780462077971,60.07,66417.84,0.0,-0.98444,1e-05,2.40525]
[1780462085449,60.05,66415.35,0.0,-0.9845,1e-05,2.39656]
[1780462086776,60.05,66414.71,0.0,-0.98451,1e-05,2.3955]
[1780462086969,60.05,66414.71,0.0,-0.98451,1e-05,2.3955]
[1780462086792,60.04,66405.31,0.0,-0.98462,1e-05,2.38065]
[1780462087493,60.04,66402.82,0.0,-0.98465,1e-05,2.37699]
[1780462088499,60.04,66407.48,0.0,-0.9846,1e-05,2.38353]
[1780462089413,60.04,66407.48,0.0,-0.9846,1e-05,2.38353]
[1780462089472,60.04,66407.48,0.0,-0.9846,1e-05,2.38353]
[1780462089506,60.03,66409.87,0.0,-0.98458,1e-05,2.38578]
[1780462094541,60.0,66410.28,0.0,-0.98462,1e-05,2.38055]
[1780462096555,59.99,66414.56,0.0,-0.98459,1e-05,2.38447]
[1780462097929,59.99,66414.56,0.0,-0.98459,1e-05,2.38447]
[1780462097970,59.99,66414.56,0.0,-0.98459,1e-05,2.38447]
[1780462099576,59.97,66418.71,0.0,-0.98458,1e-05,2.38688]
[1780462100583,59.96,66423.26,0.0,-0.98454,1e-05,2.3922]
[1780462101302,59.96,66423.26,0.0,-0.98454,1e-05,2.3922]
[1780462101478,59.96,66423.26,0.0,-0.98454,1e-05,2.3922]
[1780462101590,59.96,66425.94,0.0,-0.98451,1e-05,2.39592]
[1780462102313,59.96,66425.94,0.0,-0.98451,1e-05,2.39592]
[1780462102471,59.96,66425.94,0.0,-0.98451,1e-05,2.39592]
[1780462102596,59.96,66426.15,0.0,-0.98451,1e-05,2.39608]
[1780462107632,59.96,66413.79,0.0,-0.98464,1e-05,2.3777]
[1780462108642,59.96,66405.35,0.0,-0.98473,1e-05,2.36556]
[1780462109921,59.96,66405.35,0.0,-0.98473,1e-05,2.36556]
[1780462109986,59.96,66401.46,0.0,-0.98477,1e-05,2.35995]
[1780462111308,59.96,66401.8,0.0,-0.98477,1e-05,2.36036]
[1780462116695,59.96,66403.56,0.0,-0.98477,1e-05,2.3609]
[1780462118710,59.95,66392.37,0.0,-0.98488,1e-05,2.3449]
[1780462119717,59.95,66394.82,0.0,-0.98486,1e-05,2.34832]
[1780462121495,59.95,66393.59,0.0,-0.98487,1e-05,2.34653]
[1780462121719,59.95,66393.59,0.0,-0.98487,1e-05,2.34653]
[1780462122738,59.95,66389.22,0.0,-0.98492,1e-05,2.34025]
[1780462123745,59.95,66383.56,0.0,-0.98498,1e-05,2.33224]
[1780462124753,59.95,66379.84,0.0,-0.98501,1e-05,2.32698]
[1780462126394,59.95,66378.88,0.0,-0.98503,1e-05,2.32549]
[1780462126469,59.95,66378.88,0.0,-0.98503,1e-05,2.32549]
[1780462127774,59.95,66383.68,0.0,-0.98498,1e-05,2.33209]
[1780462130795,59.95,66389.71,0.0,-0.98492,1e-05,2.33993]
[1780462131266,59.95,66389.71,0.0,-0.98492,1e-05,2.33993]
[1780462131470,59.95,66389.71,0.0,-0.98492,1e-05,2.33993]
[1780462131802,59.95,66393.44,0.0,-0.98488,1e-05,2.34518]
[1780462132809,59.95,66396.33,0.0,-0.98485,1e-05,2.34923]
[1780462133816,59.95,66393.16,0.0,-0.98488,1e-05,2.34469]
[1780462134334,59.95,66393.16,0.0,-0.98488,1e-05,2.34469]
[1780462134470,59.95,66393.16,0.0,-0.98488,1e-05,2.34469]
[1780462134823,59.95,66389.15,0.0,-0.98493,1e-05,2.33898]
[1780462136380,59.95,66389.5,0.0,-0.98492,1e-05,2.33942]
[1780462136469,59.95,66389.5,0.0,-0.98492,1e-05,2.33942]
[1780462136837,59.95,66392.13,0.0,-0.9849,1e-05,2.3431]
[1780462137165,59.95,66392.13,0.0,-0.9849,1e-05,2.3431]
[1780462137260,59.95,66392.13,0.0,-0.9849,1e-05,2.3431]
[1780462139418,59.95,66391.74,0.0,-0.9849,1e-05,2.34247]
[1780462139469,59.95,66391.74,0.0,-0.9849,1e-05,2.34247]
[1780462139858,59.95,66393.35,0.0,-0.98488,1e-05,2.3447]
[1780462141872,59.95,66390.8,0.0,-0.98491,1e-05,2.34101]
[1780462146832,59.95,66392.87,0.0,-0.98489,1e-05,2.34376]
[1780462146969,59.95,66392.87,0.0,-0.98489,1e-05,2.34376]
[1780462146907,59.94,66393.16,0.0,-0.98489,1e-05,2.34412]
[1780462148923,59.94,66379.96,0.0,-0.98503,1e-05,2.32544]
[1780462149306,59.94,66379.96,0.0,-0.98503,1e-05,2.32544]
[1780462149930,59.94,66375.68,0.0,-0.98507,1e-05,2.31939]
[1780462150937,59.94,66374.92,0.0,-0.98508,1e-05,2.31832]
[1780462151361,59.94,66374.92,0.0,-0.98508,1e-05,2.31832]
[1780462151471,59.94,66374.92,0.0,-0.98508,1e-05,2.31832]
[1780462151944,59.94,66376.03,0.0,-0.98507,1e-05,2.31987]
[1780462153563,59.94,66376.3,0.0,-0.98506,1e-05,2.32025]
[1780462153721,59.94,66376.3,0.0,-0.98506,1e-05,2.32025]
[1780462158994,59.94,66380.36,0.0,-0.98502,1e-05,2.32592]
[1780462161043,59.94,66380.81,0.0,-0.98502,1e-05,2.32653]
[1780462161220,59.94,66380.25,0.0,-0.98502,1e-05,2.32573]
[1780462162002,59.94,66380.25,0.0,-0.98502,1e-05,2.32573]
[1780462162014,59.94,66380.29,0.0,-0.98502,1e-05,2.32578]
[1780462162220,59.94,66380.29,0.0,-0.98502,1e-05,2.32578]
[1780462167050,59.94,66383.67,0.0,-0.98499,1e-05,2.33047]
[1780462167910,59.94,66383.67,0.0,-0.98499,1e-05,2.33047]
[1780462167970,59.94,66383.67,0.0,-0.98499,1e-05,2.33047]
[1780462168057,59.94,66386.13,0.0,-0.98496,1e-05,2.33391]
[1780462168799,59.94,66386.13,0.0,-0.98496,1e-05,2.33391]
[1780462168972,59.94,66386.13,0.0,-0.98496,1e-05,2.33391]
[1780462174101,59.94,66387.77,0.0,-0.98496,1e-05,2.33454]
[1780462177122,59.94,66379.65,0.0,-0.98504,1e-05,2.32304]
[1780462179069,59.94,66379.65,0.0,-0.98504,1e-05,2.32304]
[1780462178129,59.94,66377.05,0.0,-0.98507,1e-05,2.31938]
[1780462179221,59.94,66377.05,0.0,-0.98507,1e-05,2.31938]
[1780462179638,59.94,66377.05,0.0,-0.98507,1e-05,2.31938]
[1780462179720,59.94,66377.05,0.0,-0.98507,1e-05,2.31938]
[1780462179803,59.94,66376.88,0.0,-0.98507,1e-05,2.31914]
[1780462185178,59.94,66376.75,0.0,-0.98507,1e-05,2.31896]
[1780462187794,59.94,66376.75,0.0,-0.98507,1e-05,2.31896]
[1780462187970,59.94,66376.75,0.0,-0.98507,1e-05,2.31896]
[1780462188071,59.94,66375.83,0.0,-0.98508,1e-05,2.31768]
[1780462188089,59.94,66375.83,0.0,-0.98508,1e-05,2.31768]
[1780462188220,59.94,66375.83,0.0,-0.98508,1e-05,2.31768]
[1780462194242,59.94,66375.44,0.0,-0.98508,1e-05,2.31714]
[1780462198270,59.94,66372.26,0.0,-0.98512,1e-05,2.31271]
[1780462199277,59.94,66369.65,0.0,-0.98514,1e-05,2.30907]
[1780462201292,59.94,66362.64,0.0,-0.98521,1e-05,2.29933]
[1780462202518,59.94,66362.64,0.0,-0.98521,1e-05,2.29933]
[1780462202721,59.94,66362.64,0.0,-0.98521,1e-05,2.29933]
[1780462202746,59.94,66361.37,0.0,-0.98523,1e-05,2.2976]
[1780462203485,59.94,66361.37,0.0,-0.98523,1e-05,2.2976]
[1780462203720,59.94,66361.37,0.0,-0.98523,1e-05,2.2976]
[1780462205319,59.94,66355.77,0.0,-0.98528,1e-05,2.28993]
[1780462206326,59.94,66353.54,0.0,-0.98531,1e-05,2.28689]
[1780462210354,59.94,66358.46,0.0,-0.98525,1e-05,2.29396]
[1780462213313,59.94,66358.19,0.0,-0.98526,1e-05,2.29282]
[1780462213470,59.94,66358.19,0.0,-0.98526,1e-05,2.29282]
[1780462213838,59.94,66358.19,0.0,-0.98526,1e-05,2.29282]
[1780462213976,59.94,66358.19,0.0,-0.98526,1e-05,2.29282]
[1780462214059,59.94,66358.16,0.0,-0.98526,1e-05,2.29283]
[1780462214382,59.94,66354.14,0.0,-0.9853,1e-05,2.2873]
[1780462215389,59.94,66350.67,0.0,-0.98534,1e-05,2.28254]
[1780462216396,59.94,66357.28,0.0,-0.98527,1e-05,2.29178]
[1780462217750,59.94,66357.28,0.0,-0.98527,1e-05,2.29178]
[1780462217971,59.94,66357.28,0.0,-0.98527,1e-05,2.29178]
[1780462218073,59.94,66359.46,0.0,-0.98525,1e-05,2.29485]
[1780462218427,59.94,66359.46,0.0,-0.98525,1e-05,2.29485]
[1780462218469,59.94,66359.46,0.0,-0.98525,1e-05,2.29485]
[1780462224452,59.94,66356.84,0.0,-0.98527,1e-05,2.29153]
[1780462227473,59.94,66351.42,0.0,-0.98533,1e-05,2.28417]
[1780462229487,59.95,66350.68,0.0,-0.98533,1e-05,2.28327]
[1780462230856,59.95,66350.68,0.0,-0.98533,1e-05,2.28327]
[1780462230971,59.95,66350.68,0.0,-0.98533,1e-05,2.28327]
[1780462231051,59.95,66351.68,0.0,-0.98533,1e-05,2.28324]
[1780462231740,59.95,66351.68,0.0,-0.98533,1e-05,2.28324]
[1780462231973,59.95,66351.68,0.0,-0.98533,1e-05,2.28324]
[1780462233515,59.95,66348.94,0.0,-0.98536,1e-05,2.27963]
[1780462235165,59.95,66348.4,0.0,-0.98536,1e-05,2.27895]
[1780462235221,59.95,66348.4,0.0,-0.98536,1e-05,2.27895]
[1780462235287,59.95,66348.4,0.0,-0.98536,1e-05,2.27895]
[1780462235474,59.95,66348.4,0.0,-0.98536,1e-05,2.27895]
[1780462235528,59.95,66348.07,0.0,-0.98536,1e-05,2.27857]
[1780462240564,59.95,66349.14,0.0,-0.98535,1e-05,2.28041]
[1780462242258,59.95,66349.8,0.0,-0.98534,1e-05,2.28139]
[1780462242432,59.95,66349.8,0.0,-0.98534,1e-05,2.28139]
[1780462242473,59.95,66349.8,0.0,-0.98534,1e-05,2.28139]
[1780462242578,59.95,66349.97,0.0,-0.98534,1e-05,2.28169]
[1780462247613,59.95,66349.78,0.0,-0.98534,1e-05,2.28176]
[1780462251394,59.95,66350.63,0.0,-0.98533,1e-05,2.28313]
[1780462251469,59.95,66350.63,0.0,-0.98533,1e-05,2.28313]
[1780462251996,59.95,66350.63,0.0,-0.98533,1e-05,2.28313]
[1780462252097,59.95,66350.5,0.0,-0.98533,1e-05,2.28307]
[1780462252222,59.95,66350.5,0.0,-0.98533,1e-05,2.28307]
[1780462256098,59.95,66349.79,0.0,-0.98534,1e-05,2.28221]
[1780462255669,59.95,66353.03,0.0,-0.9853,1e-05,2.28677]
[1780462256220,59.95,66353.03,0.0,-0.9853,1e-05,2.28677]
[1780462256840,59.95,66353.03,0.0,-0.9853,1e-05,2.28677]
[1780462256972,59.95,66353.03,0.0,-0.9853,1e-05,2.28677]
[1780462257072,59.95,66356.56,0.0,-0.98527,1e-05,2.29172]
[1780462262719,59.96,66357.81,0.0,-0.98525,1e-05,2.29372]
[1780462264573,59.96,66359.6,0.0,-0.98524,1e-05,2.29625]
[1780462264723,59.96,66359.6,0.0,-0.98524,1e-05,2.29625]
[1780462264961,59.96,66359.6,0.0,-0.98524,1e-05,2.29625]
[1780462264973,59.96,66359.6,0.0,-0.98524,1e-05,2.29625]
[1780462264986,59.96,66359.53,0.0,-0.98524,1e-05,2.29619]
[1780462267754,59.96,66357.15,0.0,-0.98526,1e-05,2.29301]
[1780462272789,59.96,66356.85,0.0,-0.98526,1e-05,2.29281]
[1780462278088,59.96,66358.88,0.0,-0.98524,1e-05,2.2958]
[1780462277824,59.96,66362.76,0.0,-0.9852,1e-05,2.30124]
[1780462278221,59.96,66362.76,0.0,-0.9852,1e-05,2.30124]
[1780462278509,59.96,66362.76,0.0,-0.9852,1e-05,2.30124]
[1780462278720,59.96,66362.76,0.0,-0.9852,1e-05,2.30124]
[1780462278831,59.96,66362.97,0.0,-0.9852,1e-05,2.30156]
[1780462279838,59.96,66365.91,0.0,-0.98517,1e-05,2.30568]
[1780462281852,59.96,66356.97,0.0,-0.98526,1e-05,2.29328]
[1780462283030,59.96,66356.97,0.0,-0.98526,1e-05,2.29328]
[1780462283134,59.96,66355.55,0.0,-0.98527,1e-05,2.29135]
[1780462283224,59.96,66355.55,0.0,-0.98527,1e-05,2.29135]
[1780462283442,59.96,66355.55,0.0,-0.98527,1e-05,2.29135]
[1780462283473,59.96,66355.55,0.0,-0.98527,1e-05,2.29135]
[1780462283869,59.96,66354.04,0.0,-0.98529,1e-05,2.2893]
[1780462284886,59.96,66354.04,0.0,-0.98529,1e-05,2.2893]
[1780462284981,59.96,66354.04,0.0,-0.98529,1e-05,2.2893]
[1780462285080,59.96,66348.92,0.0,-0.98534,1e-05,2.28225]
[1780462287896,59.96,66348.46,0.0,-0.98535,1e-05,2.28111]
[1780462289910,59.95,66346.18,0.0,-0.98538,1e-05,2.2767]
[1780462290917,59.95,66339.65,0.0,-0.98545,1e-05,2.26708]
[1780462291924,59.94,66330.62,0.0,-0.98555,1e-05,2.25259]
[1780462292931,59.94,66330.19,0.0,-0.98556,1e-05,2.25143]
[1780462297969,59.94,66326.54,0.0,-0.9856,1e-05,2.24632]
[1780462298975,59.94,66321.19,0.0,-0.98565,1e-05,2.23914]
[1780462300989,59.94,66318.68,0.0,-0.98567,1e-05,2.23598]
[1780462301995,59.94,66313.95,0.0,-0.98572,1e-05,2.22968]
[1780462303003,59.94,66316.18,0.0,-0.98569,1e-05,2.23285]
[1780462304012,59.95,66319.12,0.0,-0.98566,1e-05,2.23701]
[1780462307104,59.95,66318.11,0.0,-0.98567,1e-05,2.23592]
[1780462307205,59.95,66316.97,0.0,-0.98568,1e-05,2.23464]
[1780462307220,59.95,66316.97,0.0,-0.98568,1e-05,2.23464]
[1780462308078,59.95,66316.97,0.0,-0.98568,1e-05,2.23464]
[1780462308180,59.95,66317.61,0.0,-0.98567,1e-05,2.23566]
[1780462308222,59.95,66317.61,0.0,-0.98567,1e-05,2.23566]
[1780462309470,59.95,66317.55,0.0,-0.98567,1e-05,2.23558]
[1780462310052,59.95,66316.26,0.0,-0.98569,1e-05,2.23396]
[1780462311059,59.95,66313.99,0.0,-0.98571,1e-05,2.23101]
[1780462312066,59.95,66311.8,0.0,-0.98573,1e-05,2.22817]
[1780462312622,59.95,66311.8,0.0,-0.98573,1e-05,2.22817]
[1780462312720,59.95,66311.8,0.0,-0.98573,1e-05,2.22817]
[1780462318108,59.96,66309.47,0.0,-0.98574,1e-05,2.22593]
[1780462320681,59.96,66307.75,0.0,-0.98576,1e-05,2.22391]
[1780462320719,59.96,66307.75,0.0,-0.98576,1e-05,2.22391]
[1780462321129,59.96,66309.25,0.0,-0.98574,1e-05,2.2261]
[1780462322038,59.96,66309.25,0.0,-0.98574,1e-05,2.2261]
[1780462322223,59.96,66309.25,0.0,-0.98574,1e-05,2.2261]
[1780462325157,59.96,66306.84,0.0,-0.98576,1e-05,2.22345]
[1780462327172,59.96,66304.46,0.0,-0.98578,1e-05,2.22054]
[1780462328934,59.97,66302.58,0.0,-0.9858,1e-05,2.21831]
[1780462328970,59.97,66302.58,0.0,-0.9858,1e-05,2.21831]
[1780462329186,59.97,66302.91,0.0,-0.9858,1e-05,2.21893]
[1780462329566,59.97,66302.91,0.0,-0.9858,1e-05,2.21893]
[1780462329725,59.97,66302.91,0.0,-0.9858,1e-05,2.21893]
[1780462333953,59.97,66302.85,0.0,-0.98579,1e-05,2.21952]
[1780462333970,59.97,66302.85,0.0,-0.98579,1e-05,2.21952]
[1780462334068,59.97,66302.85,0.0,-0.98579,1e-05,2.21952]
[1780462334223,59.97,66302.85,0.0,-0.98579,1e-05,2.21952]
[1780462334221,59.97,66300.83,0.0,-0.98581,1e-05,2.21695]
[1780462335228,59.97,66294.01,0.0,-0.98588,1e-05,2.20774]
[1780462336235,59.97,66285.59,0.0,-0.98596,1e-05,2.19676]
[1780462337243,59.97,66285.08,0.0,-0.98596,1e-05,2.19628]
[1780462339261,59.98,66281.18,0.0,-0.98599,1e-05,2.19146]
[1780462341728,59.98,66279.89,0.0,-0.986,1e-05,2.18995]
[1780462341970,59.98,66279.89,0.0,-0.986,1e-05,2.18995]
[1780462342002,59.98,66279.04,0.0,-0.98601,1e-05,2.18903]
[1780462342520,59.98,66279.04,0.0,-0.98601,1e-05,2.18903]
[1780462342721,59.98,66279.04,0.0,-0.98601,1e-05,2.18903]
[1780462343288,59.98,66276.0,0.0,-0.98604,1e-05,2.1854]
[1780462344295,59.98,66270.69,0.0,-0.98609,1e-05,2.17853]
[1780462347137,59.98,66271.11,0.0,-0.98608,1e-05,2.17933]
[1780462347230,59.98,66271.11,0.0,-0.98608,1e-05,2.17933]
[1780462347238,59.99,66273.81,0.0,-0.98605,1e-05,2.1834]
[1780462351443,59.99,66275.07,0.0,-0.98603,1e-05,2.18576]
[1780462351474,59.99,66275.07,0.0,-0.98603,1e-05,2.18576]
[1780462353689,59.99,66273.81,0.0,-0.98605,1e-05,2.18307]
[1780462353719,59.99,66273.81,0.0,-0.98605,1e-05,2.18307]
[1780462353791,59.99,66271.03,0.0,-0.98608,1e-05,2.17959]
[1780462357550,60.0,66271.66,0.0,-0.98607,1e-05,2.18112]
[1780462357721,60.0,66271.66,0.0,-0.98607,1e-05,2.18112]
[1780462361415,60.0,66268.77,0.0,-0.98609,1e-05,2.1784]
[1780462363881,60.01,66268.29,0.0,-0.98609,1e-05,2.17799]
[1780462363971,60.01,66268.29,0.0,-0.98609,1e-05,2.17799]
[1780462367070,60.01,66267.3,0.0,-0.98609,1e-05,2.17737]
[1780462367228,60.01,66267.3,0.0,-0.98609,1e-05,2.17737]
[1780462367171,60.01,66266.92,0.0,-0.98609,1e-05,2.1771]
[1780462367459,60.01,66266.8,0.0,-0.98609,1e-05,2.17717]
[1780462369476,60.01,66261.69,0.0,-0.98614,1e-05,2.17083]
[1780462370482,60.01,66255.75,0.0,-0.9862,1e-05,2.16294]
[1780462371489,60.02,66254.46,0.0,-0.98621,1e-05,2.16173]
[1780462373720,60.03,66253.87,0.0,-0.98619,1e-05,2.16353]
[1780462373975,60.03,66253.87,0.0,-0.98619,1e-05,2.16353]
[1780462376525,60.08,66250.8,0.0,-0.98616,1e-05,2.1672]
[1780462378539,60.08,66248.62,0.0,-0.98618,1e-05,2.16481]
[1780462379546,60.08,66245.68,0.0,-0.98621,1e-05,2.16117]
[1780462380553,60.08,66250.23,0.0,-0.98616,1e-05,2.16746]
[1780462382567,60.11,66248.33,0.0,-0.98614,1e-05,2.16986]
[1780462383452,60.11,66248.33,0.0,-0.98614,1e-05,2.16986]
[1780462383469,60.11,66248.33,0.0,-0.98614,1e-05,2.16986]
[1780462384234,60.11,66248.33,0.0,-0.98614,1e-05,2.16986]
[1780462383574,60.12,66247.64,0.0,-0.98613,1e-05,2.17137]
[1780462384470,60.12,66247.64,0.0,-0.98613,1e-05,2.17137]
[1780462389616,60.2,66247.6,0.0,-0.98603,1e-05,2.18512]
[1780462392652,60.22,66244.96,0.0,-0.98602,1e-05,2.18603]
[1780462393659,60.22,66235.91,0.0,-0.98611,1e-05,2.1742]
[1780462394666,60.23,66226.25,0.0,-0.9862,1e-05,2.16164]
[1780462395673,60.23,66224.88,0.0,-0.98621,1e-05,2.16008]
[1780462396680,60.23,66214.05,0.0,-0.98631,1e-05,2.14607]
[1780462397686,60.23,66209.53,0.0,-0.98635,1e-05,2.14041]
[1780462399701,60.23,66205.68,0.0,-0.98638,1e-05,2.13595]
[1780462400708,60.24,66203.14,0.0,-0.98641,1e-05,2.13292]
[1780462401715,60.24,66208.52,0.0,-0.98635,1e-05,2.14027]
[1780462403729,60.24,66210.44,0.0,-0.98633,1e-05,2.14291]
[1780462404736,60.24,66197.55,0.0,-0.98645,1e-05,2.12632]
[1780462405743,60.24,66198.82,0.0,-0.98644,1e-05,2.12829]
[1780462408075,60.24,66201.37,0.0,-0.98642,1e-05,2.13133]
[1780462409771,60.24,66211.67,0.0,-0.98632,1e-05,2.14453]
[1780462410778,60.24,66213.22,0.0,-0.98631,1e-05,2.14639]
[1780462411785,60.24,66206.48,0.0,-0.98638,1e-05,2.13594]
[1780462412792,60.23,66198.46,0.0,-0.98646,1e-05,2.1253]
[1780462413799,60.24,66198.51,0.0,-0.98646,1e-05,2.12568]
[1780462415812,60.24,66200.51,0.0,-0.98644,1e-05,2.12845]
[1780462417827,60.24,66202.8,0.0,-0.98642,1e-05,2.13115]
[1780462419103,60.24,66202.8,0.0,-0.98642,1e-05,2.13115]
[1780462419220,60.24,66202.8,0.0,-0.98642,1e-05,2.13115]
[1780462419321,60.23,66204.6,0.0,-0.9864,1e-05,2.13319]
[1780462420728,60.23,66204.65,0.0,-0.9864,1e-05,2.13326]
[1780462420975,60.23,66204.65,0.0,-0.9864,1e-05,2.13326]
[1780462423869,60.23,66207.63,0.0,-0.98638,1e-05,2.13652]
[1780462425324,60.23,66207.63,0.0,-0.98638,1e-05,2.13652]
[1780462424876,60.23,66210.52,0.0,-0.98635,1e-05,2.14014]
[1780462425470,60.23,66210.52,0.0,-0.98635,1e-05,2.14014]
[1780462425883,60.23,66210.78,0.0,-0.98635,1e-05,2.14031]
[1780462426953,60.23,66210.78,0.0,-0.98635,1e-05,2.14031]
[1780462426984,60.23,66210.78,0.0,-0.98635,1e-05,2.14031]
[1780462428418,60.23,66210.1,0.0,-0.98636,1e-05,2.13907]
[1780462428469,60.23,66210.1,0.0,-0.98636,1e-05,2.13907]
[1780462428904,60.23,66204.4,0.0,-0.98642,1e-05,2.13144]
[1780462429911,60.22,66199.44,0.0,-0.98646,1e-05,2.1248]
[1780462430476,60.22,66199.44,0.0,-0.98646,1e-05,2.1248]
[1780462430670,60.22,66199.44,0.0,-0.98646,1e-05,2.1248]
[1780462430719,60.22,66199.44,0.0,-0.98646,1e-05,2.1248]
[1780462430918,60.23,66199.97,0.0,-0.98646,1e-05,2.1258]
[1780462431925,60.23,66206.41,0.0,-0.9864,1e-05,2.13407]
[1780462432473,60.23,66206.41,0.0,-0.9864,1e-05,2.13407]
[1780462432725,60.23,66206.41,0.0,-0.9864,1e-05,2.13407]
[1780462432932,60.22,66209.85,0.0,-0.98637,1e-05,2.13841]
[1780462435478,60.22,66208.58,0.0,-0.98638,1e-05,2.1364]
[1780462435720,60.22,66208.58,0.0,-0.98638,1e-05,2.1364]
[1780462436108,60.22,66208.58,0.0,-0.98638,1e-05,2.1364]
[1780462436237,60.22,66208.58,0.0,-0.98638,1e-05,2.1364]
[1780462436315,60.22,66202.45,0.0,-0.98644,1e-05,2.12806]
[1780462436960,60.22,66200.59,0.0,-0.98646,1e-05,2.12563]
[1780462438686,60.22,66199.4,0.0,-0.98647,1e-05,2.12393]
[1780462438974,60.22,66194.47,0.0,-0.98652,1e-05,2.11736]
[1780462440224,60.22,66194.47,0.0,-0.98652,1e-05,2.11736]
[1780462440319,60.22,66191.45,0.0,-0.98655,1e-05,2.1133]
[1780462440988,60.22,66198.98,0.0,-0.98648,1e-05,2.12297]
[1780462441995,60.22,66199.84,0.0,-0.98647,1e-05,2.12395]
[1780462442524,60.22,66199.84,0.0,-0.98647,1e-05,2.12395]
[1780462442719,60.22,66199.84,0.0,-0.98647,1e-05,2.12395]
[1780462443002,60.22,66197.87,0.0,-0.98649,1e-05,2.12124]
[1780462444010,60.22,66195.97,0.0,-0.98651,1e-05,2.11862]
[1780462447030,60.21,66194.13,0.0,-0.98653,1e-05,2.11582]
[1780462450053,60.21,66201.56,0.0,-0.98646,1e-05,2.12509]
[1780462451059,60.21,66203.8,0.0,-0.98644,1e-05,2.12787]
[1780462452637,60.21,66204.21,0.0,-0.98644,1e-05,2.12825]
[1780462452720,60.21,66204.21,0.0,-0.98644,1e-05,2.12825]
[1780462454220,60.21,66205.0,0.0,-0.98643,1e-05,2.12913]
[1780462454321,60.21,66209.17,0.0,-0.9864,1e-05,2.13426]
[1780462454995,60.21,66209.17,0.0,-0.9864,1e-05,2.13426]
[1780462455226,60.21,66209.17,0.0,-0.9864,1e-05,2.13426]
[1780462460025,60.2,66210.66,0.0,-0.98639,1e-05,2.13553]
[1780462460226,60.2,66210.66,0.0,-0.98639,1e-05,2.13553]
[1780462460314,60.2,66207.84,0.0,-0.98641,1e-05,2.13167]
[1780462461769,60.2,66208.55,0.0,-0.98641,1e-05,2.13244]
[1780462461970,60.2,66208.55,0.0,-0.98641,1e-05,2.13244]
[1780462462136,60.2,66208.47,0.0,-0.98641,1e-05,2.13217]
[1780462465157,60.2,66203.26,0.0,-0.98646,1e-05,2.12488]
[1780462465509,60.2,66203.26,0.0,-0.98646,1e-05,2.12488]
[1780462465722,60.2,66203.26,0.0,-0.98646,1e-05,2.12488]
[1780462470182,60.19,66203.61,0.0,-0.98646,1e-05,2.12474]
[1780462470222,60.19,66203.61,0.0,-0.98646,1e-05,2.12474]
[1780462470322,60.19,66206.74,0.0,-0.98644,1e-05,2.12868]
[1780462471013,60.19,66206.74,0.0,-0.98644,1e-05,2.12868]
[1780462471222,60.19,66206.74,0.0,-0.98644,1e-05,2.12868]
[1780462471295,60.19,66206.67,0.0,-0.98645,1e-05,2.12702]
[1780462477247,60.19,66205.74,0.0,-0.98646,1e-05,2.1249]
[1780462478611,60.19,66206.65,0.0,-0.98646,1e-05,2.12593]
[1780462478720,60.19,66206.65,0.0,-0.98646,1e-05,2.12593]
[1780462483027,60.18,66209.75,0.0,-0.98643,1e-05,2.12938]
[1780462483221,60.18,66209.75,0.0,-0.98643,1e-05,2.12938]
[1780462483289,60.18,66216.57,0.0,-0.98637,1e-05,2.13816]
[1780462484620,60.18,66218.68,0.0,-0.98635,1e-05,2.14077]
[1780462484720,60.18,66218.68,0.0,-0.98635,1e-05,2.14077]
[1780462485303,60.18,66218.66,0.0,-0.98635,1e-05,2.14057]
[1780462489573,60.18,66219.23,0.0,-0.98635,1e-05,2.14062]
[1780462489720,60.18,66219.23,0.0,-0.98635,1e-05,2.14062]
[1780462495373,60.18,66226.41,0.0,-0.98627,1e-05,2.15109]
[1780462496380,60.18,66230.51,0.0,-0.98623,1e-05,2.15676]
[1780462497387,60.18,66239.0,0.0,-0.98615,1e-05,2.16799]
[1780462498394,60.19,66243.27,0.0,-0.98611,1e-05,2.17415]
[1780462503430,60.19,66235.29,0.0,-0.98618,1e-05,2.16421]
[1780462504939,60.19,66235.29,0.0,-0.98618,1e-05,2.16421]
[1780462504978,60.19,66235.29,0.0,-0.98618,1e-05,2.16421]
[1780462505001,60.19,66232.8,0.0,-0.9862,1e-05,2.16115]
[1780462507412,60.19,66234.0,0.0,-0.98619,1e-05,2.16253]
[1780462507470,60.19,66234.11,0.0,-0.98619,1e-05,2.16246]
[1780462507572,60.19,66234.12,0.0,-0.98619,1e-05,2.16226]
[1780462514110,60.18,66234.67,0.0,-0.9862,1e-05,2.16191]
[1780462514222,60.18,66234.67,0.0,-0.9862,1e-05,2.16191]
[1780462514508,60.18,66230.89,0.0,-0.98624,1e-05,2.15649]
[1780462519783,60.17,66230.7,0.0,-0.98624,1e-05,2.15542]
[1780462519974,60.17,66230.7,0.0,-0.98624,1e-05,2.15542]
[1780462520550,60.18,66234.09,0.0,-0.98621,1e-05,2.1604]
[1780462521703,60.18,66234.09,0.0,-0.98621,1e-05,2.1604]
[1780462521720,60.18,66234.09,0.0,-0.98621,1e-05,2.1604]
[1780462521734,60.18,66235.43,0.0,-0.9862,1e-05,2.16196]
[1780462523361,60.18,66235.43,0.0,-0.9862,1e-05,2.16196]
[1780462523471,60.18,66236.52,0.0,-0.98618,1e-05,2.16365]
[1780462528606,60.18,66237.98,0.0,-0.98616,1e-05,2.16696]
[1780462529772,60.18,66237.98,0.0,-0.98616,1e-05,2.16696]
[1780462529973,60.18,66237.98,0.0,-0.98616,1e-05,2.16696]
[1780462532607,60.19,66234.36,0.0,-0.9862,1e-05,2.16144]
[1780462532720,60.19,66234.36,0.0,-0.9862,1e-05,2.16144]
[1780462532821,60.19,66233.39,0.0,-0.9862,1e-05,2.1604]
[1780462538676,60.2,66233.22,0.0,-0.9862,1e-05,2.16164]
[1780462539695,60.2,66233.22,0.0,-0.9862,1e-05,2.16164]
[1780462539721,60.2,66233.22,0.0,-0.9862,1e-05,2.16164]
[1780462540690,60.2,66238.37,0.0,-0.98614,1e-05,2.16895]
[1780462545725,60.21,66239.67,0.0,-0.98612,1e-05,2.17183]
[1780462548421,60.21,66239.67,0.0,-0.98612,1e-05,2.17183]
[1780462548469,60.21,66239.67,0.0,-0.98612,1e-05,2.17183]
[1780462549753,60.21,66243.11,0.0,-0.98608,1e-05,2.1773]
[1780462552699,60.22,66243.44,0.0,-0.98608,1e-05,2.17818]
[1780462552720,60.22,66243.44,0.0,-0.98608,1e-05,2.17818]
[1780462553379,60.22,66243.44,0.0,-0.98608,1e-05,2.17818]
[1780462553781,60.22,66253.67,0.0,-0.98597,1e-05,2.19225]
[1780462554788,60.22,66273.61,0.0,-0.98578,1e-05,2.21923]
[1780462555794,60.22,66276.68,0.0,-0.98575,1e-05,2.22352]
[1780462557380,60.22,66276.68,0.0,-0.98575,1e-05,2.22352]
[1780462561837,60.22,66267.58,0.0,-0.98583,1e-05,2.21206]
[1780462562849,60.22,66263.94,0.0,-0.98586,1e-05,2.20732]
[1780462563851,60.23,66270.52,0.0,-0.9858,1e-05,2.21634]
[1780462564858,60.23,66270.66,0.0,-0.9858,1e-05,2.21668]
[1780462566628,60.23,66271.09,0.0,-0.98579,1e-05,2.21741]
[1780462566720,60.23,66271.09,0.0,-0.98579,1e-05,2.21741]
[1780462566872,60.23,66274.41,0.0,-0.98576,1e-05,2.22204]
[1780462570178,60.23,66273.84,0.0,-0.98576,1e-05,2.22155]
[1780462570221,60.23,66273.84,0.0,-0.98576,1e-05,2.22155]
[1780462570280,60.23,66273.25,0.0,-0.98577,1e-05,2.2209]
[1780462575936,60.24,66274.73,0.0,-0.98575,1e-05,2.22373]
[1780462576877,60.24,66274.73,0.0,-0.98575,1e-05,2.22373]
[1780462576971,60.24,66274.73,0.0,-0.98575,1e-05,2.22373]
[1780462577951,60.24,66278.63,0.0,-0.9857,1e-05,2.22928]
[1780462579344,60.24,66278.63,0.0,-0.9857,1e-05,2.22928]
[1780462579470,60.24,66278.63,0.0,-0.9857,1e-05,2.22928]
[1780462579445,60.24,66284.49,0.0,-0.98565,1e-05,2.23735]
[1780462579964,60.24,66286.77,0.0,-0.98562,1e-05,2.24056]
[1780462581460,60.24,66286.77,0.0,-0.98562,1e-05,2.24056]
[1780462581473,60.24,66286.77,0.0,-0.98562,1e-05,2.24056]
[1780462581500,60.24,66283.43,0.0,-0.98565,1e-05,2.23624]
[1780462586264,60.24,66285.39,0.0,-0.98563,1e-05,2.23924]
[1780462586474,60.24,66285.39,0.0,-0.98563,1e-05,2.23924]
[1780462587143,60.24,66285.88,0.0,-0.98563,1e-05,2.24001]
[1780462587226,60.24,66285.88,0.0,-0.98563,1e-05,2.24001]
[1780462587244,60.24,66286.23,0.0,-0.98562,1e-05,2.2406]
[1780462589840,60.24,66285.71,0.0,-0.98563,1e-05,2.2401]
[1780462589970,60.24,66285.71,0.0,-0.98563,1e-05,2.2401]
[1780462593488,60.24,66288.8,0.0,-0.9856,1e-05,2.24315]
[1780462593538,60.25,66293.24,0.0,-0.98556,1e-05,2.24939]
[1780462593720,60.25,66293.24,0.0,-0.98556,1e-05,2.24939]
[1780462594884,60.25,66294.59,0.0,-0.98554,1e-05,2.25123]
[1780462594970,60.25,66294.59,0.0,-0.98554,1e-05,2.25123]
[1780462595070,60.25,66294.66,0.0,-0.98554,1e-05,2.25141]
[1780462597991,60.25,66293.07,0.0,-0.98556,1e-05,2.24942]
[1780462598091,60.25,66289.13,0.0,-0.98559,1e-05,2.24414]
[1780462599473,60.25,66289.13,0.0,-0.98559,1e-05,2.24414]
[1780462603368,60.25,66287.51,0.0,-0.98561,1e-05,2.24234]
[1780462603474,60.25,66287.51,0.0,-0.98561,1e-05,2.24234]
[1780462603570,60.25,66287.34,0.0,-0.98561,1e-05,2.24232]
[1780462606149,60.25,66294.93,0.0,-0.98553,1e-05,2.25287]
[1780462607156,60.25,66298.01,0.0,-0.9855,1e-05,2.25716]
[1780462609475,60.25,66302.8,0.0,-0.98545,1e-05,2.26388]
[1780462612046,60.25,66303.22,0.0,-0.98545,1e-05,2.26458]
[1780462612221,60.25,66303.22,0.0,-0.98545,1e-05,2.26458]
[1780462612284,60.25,66303.6,0.0,-0.98544,1e-05,2.26517]
[1780462615475,60.26,66304.52,0.0,-0.98543,1e-05,2.26656]
[1780462617226,60.26,66307.94,0.0,-0.98539,1e-05,2.27245]
[1780462620247,60.27,66310.67,0.0,-0.98536,1e-05,2.27679]
[1780462622262,60.27,66314.14,0.0,-0.98532,1e-05,2.2824]
[1780462624275,60.27,66319.58,0.0,-0.98526,1e-05,2.2905]
[1780462625283,60.27,66328.96,0.0,-0.98516,1e-05,2.30351]
[1780462626296,60.27,66338.3,0.0,-0.98507,1e-05,2.3165]
[1780462627298,60.27,66353.18,0.0,-0.98491,1e-05,2.33732]
[1780462628305,60.27,66360.59,0.0,-0.98484,1e-05,2.34767]
[1780462629312,60.27,66369.42,0.0,-0.98475,1e-05,2.36005]
[1780462630321,60.27,66369.16,0.0,-0.98475,1e-05,2.35958]
[1780462632333,60.26,66375.66,0.0,-0.9847,1e-05,2.36686]
[1780462633340,60.26,66381.8,0.0,-0.98464,1e-05,2.37461]
[1780462634347,60.26,66381.64,0.0,-0.98464,1e-05,2.37427]
[1780462635354,60.2,66382.38,0.0,-0.98471,1e-05,2.36548]
[1780462637368,60.15,66370.67,0.0,-0.98491,1e-05,2.33843]
[1780462638375,60.1,66366.36,0.0,-0.98502,1e-05,2.32307]
[1780462639382,60.1,66365.05,0.0,-0.98504,1e-05,2.32119]
[1780462641396,60.1,66364.88,0.0,-0.98504,1e-05,2.3209]
[1780462645428,60.09,66359.23,0.0,-0.9851,1e-05,2.31247]
[1780462646434,60.09,66352.41,0.0,-0.98517,1e-05,2.30294]
[1780462647438,60.09,66359.99,0.0,-0.98509,1e-05,2.3135]
[1780462648445,60.09,66363.23,0.0,-0.98506,1e-05,2.31803]
[1780462649452,60.09,66361.23,0.0,-0.98508,1e-05,2.31523]
[1780462654487,60.09,66361.65,0.0,-0.98509,1e-05,2.31427]
[1780462654874,60.09,66361.65,0.0,-0.98509,1e-05,2.31427]
[1780462654970,60.09,66361.65,0.0,-0.98509,1e-05,2.31427]
[1780462655671,60.09,66361.4,0.0,-0.98509,1e-05,2.31391]
[1780462655719,60.09,66361.4,0.0,-0.98509,1e-05,2.31391]
[1780462656501,60.09,66361.67,0.0,-0.98509,1e-05,2.31427]
[1780462659525,60.09,66358.72,0.0,-0.98512,1e-05,2.31013]
[1780462660531,60.09,66353.56,0.0,-0.98517,1e-05,2.30294]
[1780462661538,60.09,66351.25,0.0,-0.98519,1e-05,2.29974]
[1780462663552,60.09,66356.47,0.0,-0.98514,1e-05,2.30704]
[1780462665566,60.09,66359.23,0.0,-0.98511,1e-05,2.3109]
[1780462667907,60.09,66359.58,0.0,-0.98511,1e-05,2.31138]
[1780462667971,60.09,66359.58,0.0,-0.98511,1e-05,2.31138]
[1780462674644,60.09,66359.31,0.0,-0.98511,1e-05,2.31098]
[1780462679679,60.09,66360.12,0.0,-0.9851,1e-05,2.3121]
[1780462682702,60.09,66369.02,0.0,-0.98501,1e-05,2.32453]
[1780462683708,60.09,66372.89,0.0,-0.98497,1e-05,2.32994]
[1780462684715,60.09,66380.83,0.0,-0.98489,1e-05,2.34107]
[1780462686729,60.09,66380.97,0.0,-0.98489,1e-05,2.34116]
[1780462687736,60.09,66372.45,0.0,-0.98499,1e-05,2.32826]
[1780462688742,60.09,66371.84,0.0,-0.98499,1e-05,2.32737]
[1780462689749,60.09,66366.28,0.0,-0.98505,1e-05,2.31955]
[1780462691648,60.09,66366.28,0.0,-0.98505,1e-05,2.31955]
[1780462691656,60.08,66350.12,0.0,-0.98523,1e-05,2.29532]
[1780462691780,60.08,66367.36,0.0,-0.98505,1e-05,2.31936]
[1780462692787,60.08,66366.52,0.0,-0.98506,1e-05,2.31816]
[1780462694723,60.08,66364.95,0.0,-0.98508,1e-05,2.31595]
[1780462696820,60.08,66370.44,0.0,-0.98502,1e-05,2.32339]
[1780462699705,60.07,66376.85,0.0,-0.98496,1e-05,2.33172]
[1780462700996,60.07,66378.01,0.0,-0.98495,1e-05,2.33335]
[1780462701221,60.07,66378.01,0.0,-0.98495,1e-05,2.33335]
[1780462706890,60.07,66380.91,0.0,-0.98493,1e-05,2.33604]
[1780462711925,60.05,66381.06,0.0,-0.98495,1e-05,2.33261]
[1780462713495,60.05,66381.06,0.0,-0.98495,1e-05,2.33261]
[1780462713720,60.05,66381.06,0.0,-0.98495,1e-05,2.33261]
[1780462715783,60.05,66378.82,0.0,-0.98498,1e-05,2.32867]
[1780462715972,60.05,66378.82,0.0,-0.98498,1e-05,2.32867]
[1780462716073,60.05,66379.56,0.0,-0.98497,1e-05,2.32968]
[1780462719021,60.05,66381.87,0.0,-0.98495,1e-05,2.33256]
[1780462719221,60.05,66381.87,0.0,-0.98495,1e-05,2.33256]
[1780462719981,60.04,66377.83,0.0,-0.985,1e-05,2.32617]
[1780462720988,60.04,66374.14,0.0,-0.98504,1e-05,2.32097]
[1780462724013,60.04,66377.0,0.0,-0.98501,1e-05,2.32494]
[1780462725827,60.04,66374.64,0.0,-0.98503,1e-05,2.32161]
[1780462725973,60.04,66374.64,0.0,-0.98503,1e-05,2.32161]
[1780462726025,60.04,66371.45,0.0,-0.98507,1e-05,2.31712]
[1780462727032,60.04,66368.48,0.0,-0.9851,1e-05,2.31296]
[1780462729905,60.04,66366.72,0.0,-0.98511,1e-05,2.3105]
[1780462729972,60.04,66366.72,0.0,-0.98511,1e-05,2.3105]
[1780462730870,60.04,66366.97,0.0,-0.98511,1e-05,2.31085]
[1780462730970,60.04,66366.97,0.0,-0.98511,1e-05,2.31085]
[1780462731072,60.04,66366.97,0.0,-0.98511,1e-05,2.31086]
[1780462736095,60.04,66370.33,0.0,-0.98508,1e-05,2.31556]
[1780462737102,60.04,66375.04,0.0,-0.98503,1e-05,2.32215]
[1780462738992,60.04,66376.11,0.0,-0.98502,1e-05,2.32363]
[1780462739220,60.04,66376.11,0.0,-0.98502,1e-05,2.32363]
[1780462742137,60.04,66368.85,0.0,-0.98509,1e-05,2.31339]
[1780462743144,60.04,66367.07,0.0,-0.98511,1e-05,2.3109]
[1780462744506,60.04,66367.07,0.0,-0.98511,1e-05,2.3109]
[1780462744719,60.04,66367.07,0.0,-0.98511,1e-05,2.3109]
[1780462745467,60.04,66367.88,0.0,-0.9851,1e-05,2.31203]
[1780462745568,60.04,66368.66,0.0,-0.9851,1e-05,2.31312]
[1780462746109,60.04,66368.66,0.0,-0.9851,1e-05,2.31312]
[1780462746165,60.04,66375.78,0.0,-0.98502,1e-05,2.32309]
[1780462747172,60.04,66382.01,0.0,-0.98496,1e-05,2.33182]
[1780462748179,60.04,66383.74,0.0,-0.98494,1e-05,2.33422]
[1780462749818,60.04,66382.51,0.0,-0.98496,1e-05,2.3316]
[1780462755228,60.01,66386.18,0.0,-0.98496,1e-05,2.3314]
[1780462758946,60.0,66386.52,0.0,-0.98498,1e-05,2.32921]
[1780462758972,60.0,66386.52,0.0,-0.98498,1e-05,2.32921]
[1780462759256,59.99,66386.34,0.0,-0.98499,1e-05,2.32807]
[1780462760263,59.99,66383.74,0.0,-0.98502,1e-05,2.32354]
[1780462761270,59.98,66379.21,0.0,-0.98507,1e-05,2.31631]
[1780462763284,59.97,66378.15,0.0,-0.9851,1e-05,2.31312]
[1780462764274,59.97,66378.15,0.0,-0.9851,1e-05,2.31312]
[1780462764471,59.97,66378.15,0.0,-0.9851,1e-05,2.31312]
[1780462768319,59.95,66375.18,0.0,-0.98516,1e-05,2.30472]
[1780462769326,59.95,66371.71,0.0,-0.9852,1e-05,2.29905]
[1780462770561,59.95,66371.71,0.0,-0.9852,1e-05,2.29905]
[1780462770720,59.95,66371.71,0.0,-0.9852,1e-05,2.29905]
[1780462774308,59.93,66373.37,0.0,-0.98522,1e-05,2.2966]
[1780462774471,59.93,66373.37,0.0,-0.98522,1e-05,2.2966]
[1780462774572,59.92,66373.71,0.0,-0.98522,1e-05,2.29626]
[1780462777862,59.91,66374.41,0.0,-0.98523,1e-05,2.29479]
[1780462777972,59.91,66374.41,0.0,-0.98523,1e-05,2.29479]
[1780462781410,59.89,66378.54,0.0,-0.98522,1e-05,2.29728]
[1780462783760,59.89,66379.9,0.0,-0.98521,1e-05,2.29836]
[1780462783977,59.88,66380.73,0.0,-0.98521,1e-05,2.2987]
[1780462785862,59.87,66379.88,0.0,-0.98523,1e-05,2.29588]
[1780462785985,59.87,66379.88,0.0,-0.98523,1e-05,2.29588]
[1780462786445,59.87,66379.49,0.0,-0.98524,1e-05,2.29452]
[1780462788458,59.86,66383.04,0.0,-0.98521,1e-05,2.29784]
[1780462789154,59.86,66383.04,0.0,-0.98521,1e-05,2.29784]
[1780462789220,59.86,66383.04,0.0,-0.98521,1e-05,2.29784]
[1780462794501,59.84,66382.76,0.0,-0.98525,1e-05,2.29258]
[1780462799536,59.81,66385.74,0.0,-0.98525,1e-05,2.29272]
[1780462800560,59.81,66390.22,0.0,-0.98521,1e-05,2.29816]
[1780462801564,59.81,66413.5,0.0,-0.98498,1e-05,2.33002]
[1780462801943,59.81,66413.5,0.0,-0.98498,1e-05,2.33002]
[1780462802571,59.8,66423.91,0.0,-0.98488,1e-05,2.34391]
[1780462803580,59.8,66427.4,0.0,-0.98485,1e-05,2.34798]
[1780462804589,59.79,66434.94,0.0,-0.98478,1e-05,2.3578]
[1780462805957,59.79,66436.32,0.0,-0.98477,1e-05,2.35885]
[1780462806602,59.74,66433.74,0.0,-0.98486,1e-05,2.34599]
[1780462807611,59.73,66466.47,0.0,-0.98453,1e-05,2.39188]
[1780462808017,59.73,66466.47,0.0,-0.98453,1e-05,2.39188]
[1780462808618,59.73,66476.0,0.0,-0.98443,1e-05,2.40472]
[1780462809625,59.72,66479.06,0.0,-0.98441,1e-05,2.40816]
[1780462810632,59.72,66477.35,0.0,-0.98443,1e-05,2.40467]
[1780462810933,59.72,66477.35,0.0,-0.98443,1e-05,2.40467]
[1780462814670,59.7,66472.33,0.0,-0.98452,1e-05,2.39351]
[1780462815668,59.69,66467.89,0.0,-0.98457,1e-05,2.38626]
[1780462816675,59.69,66467.66,0.0,-0.98458,1e-05,2.3851]
[1780462819699,59.68,66473.69,0.0,-0.98453,1e-05,2.39133]
[1780462821713,59.67,66474.1,0.0,-0.98454,1e-05,2.39122]
[1780462822720,59.67,66477.41,0.0,-0.9845,1e-05,2.3954]
[1780462824734,59.63,66474.81,0.0,-0.98458,1e-05,2.38504]
[1780462829769,59.62,66471.69,0.0,-0.98464,1e-05,2.37704]
[1780462830777,59.62,66475.83,0.0,-0.9846,1e-05,2.383]
[1780462831783,59.61,66482.31,0.0,-0.98454,1e-05,2.39023]
[1780462833797,59.61,66481.05,0.0,-0.98456,1e-05,2.38724]
[1780462837826,59.6,66468.22,0.0,-0.98472,1e-05,2.36646]
[1780462838832,59.56,66463.66,0.0,-0.98481,1e-05,2.35369]
[1780462839840,59.56,66471.24,0.0,-0.98474,1e-05,2.364]
[1780462840848,59.56,66472.85,0.0,-0.98472,1e-05,2.36576]
[1780462841855,59.55,66467.24,0.0,-0.98479,1e-05,2.35719]
[1780462842870,59.55,66462.79,0.0,-0.98484,1e-05,2.35031]
[1780462843877,59.55,66458.38,0.0,-0.98489,1e-05,2.34351]
[1780462845891,59.54,66460.26,0.0,-0.98488,1e-05,2.34518]
[1780462846898,59.54,66456.63,0.0,-0.98492,1e-05,2.33952]
[1780462848912,59.54,66453.39,0.0,-0.98496,1e-05,2.33393]
[1780462850881,59.54,66453.39,0.0,-0.98496,1e-05,2.33393]
[1780462850975,59.53,66454.91,0.0,-0.98495,1e-05,2.3356]
[1780462855020,59.52,66455.21,0.0,-0.98496,1e-05,2.33407]
[1780462855225,59.52,66455.21,0.0,-0.98496,1e-05,2.33407]
[1780462856968,59.51,66440.19,0.0,-0.98512,1e-05,2.31141]
[1780462857975,59.51,66439.17,0.0,-0.98514,1e-05,2.30952]
[1780462860996,59.51,66436.44,0.0,-0.98518,1e-05,2.30437]
[1780462862003,59.5,66432.11,0.0,-0.98522,1e-05,2.29787]
[1780462864955,59.5,66432.5,0.0,-0.98522,1e-05,2.29757]
[1780462864974,59.5,66432.5,0.0,-0.98522,1e-05,2.29757]
[1780462868270,59.49,66434.86,0.0,-0.98521,1e-05,2.29963]
[1780462868469,59.49,66434.86,0.0,-0.98521,1e-05,2.29963]
[1780462868571,59.49,66434.5,0.0,-0.98522,1e-05,2.2987]
[1780462870210,59.49,66434.42,0.0,-0.98522,1e-05,2.29817]
[1780462870223,59.49,66434.42,0.0,-0.98522,1e-05,2.29817]
[1780462874974,59.48,66433.98,0.0,-0.98524,1e-05,2.29546]
[1780462875221,59.48,66433.98,0.0,-0.98524,1e-05,2.29546]
[1780462875932,59.47,66433.57,0.0,-0.98525,1e-05,2.29447]
[1780462875989,59.47,66433.57,0.0,-0.98525,1e-05,2.29447]
[1780462876106,59.47,66433.9,0.0,-0.98525,1e-05,2.29452]
[1780462881140,59.46,66438.57,0.0,-0.98522,1e-05,2.29903]
[1780462882166,59.46,66440.89,0.0,-0.98519,1e-05,2.30187]
[1780462882988,59.46,66440.89,0.0,-0.98519,1e-05,2.30187]
[1780462883221,59.46,66440.89,0.0,-0.98519,1e-05,2.30187]
[1780462884534,59.46,66438.67,0.0,-0.98522,1e-05,2.29833]
[1780462884720,59.46,66438.67,0.0,-0.98522,1e-05,2.29833]
[1780462884750,59.45,66433.93,0.0,-0.98527,1e-05,2.29126]
[1780462885592,59.45,66433.93,0.0,-0.98527,1e-05,2.29126]
[1780462885724,59.45,66433.93,0.0,-0.98527,1e-05,2.29126]
[1780462889504,59.45,66434.8,0.0,-0.98528,1e-05,2.29085]
[1780462889729,59.45,66434.8,0.0,-0.98528,1e-05,2.29085]
[1780462890297,59.44,66434.0,0.0,-0.98529,1e-05,2.28932]
[1780462890685,59.44,66434.0,0.0,-0.98529,1e-05,2.28932]
[1780462890703,59.44,66429.9,0.0,-0.98533,1e-05,2.28319]
[1780462891213,59.44,66411.2,0.0,-0.98553,1e-05,2.25533]
[1780462892220,59.44,66403.05,0.0,-0.98562,1e-05,2.24374]
[1780462893227,59.44,66401.15,0.0,-0.98564,1e-05,2.24081]
[1780462897255,59.43,66405.5,0.0,-0.9856,1e-05,2.24555]
[1780462900013,59.43,66406.88,0.0,-0.9856,1e-05,2.24681]
[1780462900220,59.43,66406.88,0.0,-0.9856,1e-05,2.24681]
[1780462905311,59.41,66413.52,0.0,-0.98554,1e-05,2.25404]
[1780462907629,59.41,66413.29,0.0,-0.98555,1e-05,2.25339]
[1780462907722,59.41,66413.29,0.0,-0.98555,1e-05,2.25339]
[1780462909633,59.41,66411.61,0.0,-0.98557,1e-05,2.2504]
[1780462909720,59.41,66411.61,0.0,-0.98557,1e-05,2.2504]
[1780462909799,59.41,66410.29,0.0,-0.98559,1e-05,2.24825]
[1780462913368,59.4,66403.52,0.0,-0.98566,1e-05,2.23764]
[1780462914375,59.4,66400.87,0.0,-0.98569,1e-05,2.23369]
[1780462915527,59.4,66400.87,0.0,-0.98569,1e-05,2.23369]
[1780462917151,59.4,66398.69,0.0,-0.98572,1e-05,2.2301]
[1780462919588,59.39,66399.18,0.0,-0.98572,1e-05,2.23019]
[1780462919724,59.39,66399.18,0.0,-0.98572,1e-05,2.23019]
[1780462919820,59.39,66398.43,0.0,-0.98573,1e-05,2.22887]
[1780462923439,59.38,66411.43,0.0,-0.98561,1e-05,2.24559]
[1780462924446,59.38,66415.62,0.0,-0.98557,1e-05,2.25105]
[1780462925164,59.38,66415.62,0.0,-0.98557,1e-05,2.25105]
[1780462925453,59.38,66424.56,0.0,-0.98548,1e-05,2.2631]
[1780462926463,59.38,66444.18,0.0,-0.98528,1e-05,2.2901]
[1780462927470,59.38,66450.21,0.0,-0.98522,1e-05,2.29816]
[1780462928477,59.37,66453.96,0.0,-0.98519,1e-05,2.30302]
[1780462929448,59.37,66453.96,0.0,-0.98519,1e-05,2.30302]
[1780462929484,59.37,66463.0,0.0,-0.9851,1e-05,2.31534]
[1780462930491,59.37,66469.73,0.0,-0.98503,1e-05,2.32441]
[1780462931497,59.37,66472.94,0.0,-0.985,1e-05,2.3285]
[1780462934519,59.36,66469.11,0.0,-0.98505,1e-05,2.32167]
[1780462936533,59.36,66481.07,0.0,-0.98493,1e-05,2.33773]
[1780462937544,59.35,66482.83,0.0,-0.98492,1e-05,2.33975]
[1780462938550,59.35,66474.75,0.0,-0.98501,1e-05,2.32777]
[1780462939557,59.35,66471.54,0.0,-0.98504,1e-05,2.32275]
[1780462940252,59.35,66471.54,0.0,-0.98504,1e-05,2.32275]
[1780462940574,59.35,66537.49,0.0,-0.98435,1e-05,2.41718]
[1780462941306,59.35,66537.49,0.0,-0.98435,1e-05,2.41718]
[1780462941587,59.34,66570.35,0.0,-0.98401,1e-05,2.46435]
[1780462942591,59.34,66582.37,0.0,-0.98387,1e-05,2.48201]
[1780462943611,59.34,66586.65,0.0,-0.98383,1e-05,2.48814]
[1780462944424,59.34,66586.65,0.0,-0.98383,1e-05,2.48814]
[1780462944606,59.34,66595.9,0.0,-0.98373,1e-05,2.50172]
[1780462945536,59.34,66595.9,0.0,-0.98373,1e-05,2.50172]
[1780462945615,59.33,66623.38,0.0,-0.98342,1e-05,2.54293]
[1780462946622,59.33,66648.25,0.0,-0.98314,1e-05,2.58057]
[1780462947628,59.31,66662.37,0.0,-0.98301,1e-05,2.59807]
[1780462948641,59.31,66662.37,0.0,-0.98301,1e-05,2.59807]
[1780462948725,59.29,66667.96,0.0,-0.98298,1e-05,2.60218]
[1780462949642,59.27,66663.36,0.0,-0.98307,1e-05,2.59047]
[1780462950733,59.27,66663.36,0.0,-0.98307,1e-05,2.59047]
[1780462950824,59.24,66669.85,0.0,-0.98303,1e-05,2.59611]
[1780462951656,59.22,66662.28,0.0,-0.98316,1e-05,2.57837]
[1780462952633,59.22,66662.28,0.0,-0.98316,1e-05,2.57837]
[1780462952666,59.22,66645.56,0.0,-0.98336,1e-05,2.55233]
[1780462953277,59.22,66645.56,0.0,-0.98336,1e-05,2.55233]
[1780462953673,59.22,66632.87,0.0,-0.9835,1e-05,2.53265]
[1780462954680,59.22,66628.6,0.0,-0.98355,1e-05,2.52584]
[1780462956961,59.21,66626.11,0.0,-0.98358,1e-05,2.52175]
[1780462957030,59.21,66624.84,0.0,-0.9836,1e-05,2.5192]
[1780462957705,59.21,66614.53,0.0,-0.98372,1e-05,2.50365]
[1780462958524,59.21,66614.53,0.0,-0.98372,1e-05,2.50365]
[1780462958712,59.21,66610.77,0.0,-0.98376,1e-05,2.49772]
[1780462959720,59.21,66604.79,0.0,-0.98383,1e-05,2.48849]
[1780462960249,59.21,66604.79,0.0,-0.98383,1e-05,2.48849]
[1780462960727,59.21,66589.85,0.0,-0.984,1e-05,2.46594]
[1780462961739,59.2,66583.5,0.0,-0.98407,1e-05,2.45581]
[1780462962748,59.2,66581.89,0.0,-0.98409,1e-05,2.45274]
[1780462963755,59.2,66589.88,0.0,-0.98401,1e-05,2.46441]
[1780462964258,59.2,66589.88,0.0,-0.98401,1e-05,2.46441]
[1780462964763,59.2,66593.68,0.0,-0.98397,1e-05,2.46985]
[1780462966478,59.2,66593.9,0.0,-0.98397,1e-05,2.46997]
[1780462966776,59.2,66591.47,0.0,-0.984,1e-05,2.46614]
[1780462968790,59.19,66582.25,0.0,-0.9841,1e-05,2.45203]
[1780462969797,59.19,66585.37,0.0,-0.98407,1e-05,2.45645]
[1780462970806,59.19,66599.59,0.0,-0.98391,1e-05,2.47742]
[1780462971517,59.19,66599.59,0.0,-0.98391,1e-05,2.47742]
[1780462971820,59.19,66618.33,0.0,-0.98371,1e-05,2.50532]
[1780462972827,59.19,66623.29,0.0,-0.98365,1e-05,2.51256]
[1780462973834,59.19,66616.88,0.0,-0.98373,1e-05,2.50262]
[1780462974841,59.19,66628.37,0.0,-0.9836,1e-05,2.51966]
[1780462975538,59.19,66628.37,0.0,-0.9836,1e-05,2.51966]
[1780462975848,59.19,66632.38,0.0,-0.98356,1e-05,2.52546]
[1780462976855,59.18,66643.86,0.0,-0.98343,1e-05,2.54259]
[1780462977544,59.18,66643.86,0.0,-0.98343,1e-05,2.54259]
[1780462977868,59.18,66651.91,0.0,-0.98334,1e-05,2.55455]
[1780462978875,59.18,66671.61,0.0,-0.98312,1e-05,2.58444]
[1780462979881,59.18,66690.68,0.0,-0.9829,1e-05,2.6136]
[1780462980911,59.16,66692.82,0.0,-0.98291,1e-05,2.61271]
[1780462981893,59.16,66692.82,0.0,-0.98291,1e-05,2.61271]
[1780462981902,59.14,66739.34,0.0,-0.9824,1e-05,2.68112]
[1780462982909,59.13,66729.37,0.0,-0.98252,1e-05,2.66487]
[1780462983529,59.13,66729.37,0.0,-0.98252,1e-05,2.66487]
[1780462983920,59.13,66696.83,0.0,-0.98291,1e-05,2.6127]
[1780462984934,59.12,66671.4,0.0,-0.98321,1e-05,2.5728]
[1780462986046,59.12,66671.4,0.0,-0.98321,1e-05,2.5728]
[1780462986070,59.12,66651.19,0.0,-0.98345,1e-05,2.54085]
[1780462986944,59.12,66663.5,0.0,-0.98331,1e-05,2.55927]
[1780462987951,59.12,66669.52,0.0,-0.98324,1e-05,2.56816]
[1780462988958,59.11,66652.15,0.0,-0.98344,1e-05,2.54122]
[1780462989732,59.11,66652.15,0.0,-0.98344,1e-05,2.54122]
[1780462989965,59.11,66647.91,0.0,-0.98349,1e-05,2.53439]
[1780462990972,59.11,66646.57,0.0,-0.98351,1e-05,2.53202]
[1780462992031,59.11,66646.57,0.0,-0.98351,1e-05,2.53202]
[1780462992063,59.11,66646.89,0.0,-0.98351,1e-05,2.53187]
[1780462992225,59.11,66646.89,0.0,-0.98351,1e-05,2.53187]
[1780462992987,59.11,66643.7,0.0,-0.98355,1e-05,2.52702]
[1780462993157,59.11,66643.7,0.0,-0.98355,1e-05,2.52702]
[1780462993993,59.11,66631.83,0.0,-0.98368,1e-05,2.50875]
[1780462995000,59.1,66624.41,0.0,-0.98377,1e-05,2.49726]
[1780462996012,59.1,66620.77,0.0,-0.98381,1e-05,2.49152]
[1780462997017,59.1,66617.87,0.0,-0.98385,1e-05,2.48668]
[1780462997129,59.1,66617.87,0.0,-0.98385,1e-05,2.48668]
[1780462998024,59.1,66615.19,0.0,-0.98388,1e-05,2.48243]
[1780462999032,59.1,66605.54,0.0,-0.98399,1e-05,2.46801]
[1780462999227,59.1,66605.54,0.0,-0.98399,1e-05,2.46801]
[1780463000039,59.1,66599.46,0.0,-0.98405,1e-05,2.45874]
[1780463001046,59.1,66601.84,0.0,-0.98403,1e-05,2.4619]
[1780463001223,59.1,66601.84,0.0,-0.98403,1e-05,2.4619]
[1780463002053,59.1,66598.79,0.0,-0.98407,1e-05,2.45717]
[1780463003064,59.09,66603.62,0.0,-0.98401,1e-05,2.46417]
[1780463004067,59.09,66609.36,0.0,-0.98395,1e-05,2.47254]
[1780463006110,59.09,66604.15,0.0,-0.98401,1e-05,2.46437]
[1780463007117,59.09,66596.11,0.0,-0.9841,1e-05,2.45223]
[1780463008124,59.09,66600.05,0.0,-0.98406,1e-05,2.45791]
[1780463009228,59.09,66600.05,0.0,-0.98406,1e-05,2.45791]
[1780463009331,59.09,66602.1,0.0,-0.98404,1e-05,2.46095]
[1780463010509,59.09,66605.33,0.0,-0.984,1e-05,2.4654]
[1780463015226,59.08,66606.98,0.0,-0.984,1e-05,2.46553]
[1780463019219,59.08,66610.3,0.0,-0.98397,1e-05,2.46954]
[1780463022240,59.08,66607.74,0.0,-0.98401,1e-05,2.46515]
[1780463023247,59.08,66605.39,0.0,-0.98403,1e-05,2.46146]
[1780463025264,59.07,66599.16,0.0,-0.9841,1e-05,2.45185]
[1780463026271,59.07,66597.65,0.0,-0.98412,1e-05,2.44945]
[1780463029195,59.07,66596.12,0.0,-0.98414,1e-05,2.44686]
[1780463029604,59.07,66596.12,0.0,-0.98414,1e-05,2.44686]
[1780463029701,59.07,66596.12,0.0,-0.98414,1e-05,2.44686]
[1780463029769,59.07,66587.33,0.0,-0.98424,1e-05,2.43372]
[1780463030299,59.07,66583.74,0.0,-0.98428,1e-05,2.42829]
[1780463033320,59.07,66586.38,0.0,-0.98425,1e-05,2.43182]
[1780463034327,59.07,66584.45,0.0,-0.98427,1e-05,2.42885]
[1780463036340,59.07,66591.04,0.0,-0.9842,1e-05,2.43832]
[1780463037348,59.07,66589.89,0.0,-0.98422,1e-05,2.43648]
[1780463038964,59.07,66589.89,0.0,-0.98422,1e-05,2.43648]
[1780463039004,59.07,66589.89,0.0,-0.98422,1e-05,2.43648]
[1780463039072,59.06,66596.84,0.0,-0.98414,1e-05,2.44662]
[1780463039701,59.06,66596.84,0.0,-0.98414,1e-05,2.44662]
[1780463039740,59.06,66615.89,0.0,-0.98393,1e-05,2.47481]
[1780463041171,59.06,66625.84,0.0,-0.98383,1e-05,2.48951]
[1780463041728,59.06,66625.84,0.0,-0.98383,1e-05,2.48951]
[1780463041839,59.06,66646.54,0.0,-0.9836,1e-05,2.5205]
[1780463042389,59.06,66686.18,0.0,-0.98315,1e-05,2.58113]
[1780463043685,59.06,66686.18,0.0,-0.98315,1e-05,2.58113]
[1780463043762,59.04,66691.77,0.0,-0.98311,1e-05,2.58557]
[1780463046165,59.04,66694.7,0.0,-0.98308,1e-05,2.5897]
[1780463045418,59.04,66701.04,0.0,-0.98301,1e-05,2.59912]
[1780463046425,59.03,66733.45,0.0,-0.98264,1e-05,2.64937]
[1780463047349,59.03,66733.45,0.0,-0.98264,1e-05,2.64937]
[1780463047432,59.03,66736.48,0.0,-0.98261,1e-05,2.65363]
[1780463050185,59.03,66740.43,0.0,-0.98256,1e-05,2.65934]
[1780463049453,59.03,66757.32,0.0,-0.98237,1e-05,2.68558]
[1780463050461,59.02,66759.67,0.0,-0.98234,1e-05,2.68874]
[1780463052286,59.02,66758.59,0.0,-0.98236,1e-05,2.68644]
[1780463052454,59.02,66758.59,0.0,-0.98236,1e-05,2.68644]
[1780463052527,59.02,66776.82,0.0,-0.98214,1e-05,2.71558]
[1780463053534,59.02,66783.87,0.0,-0.98207,1e-05,2.72569]
[1780463054542,59.02,66797.78,0.0,-0.9819,1e-05,2.74815]
[1780463056080,59.02,66797.78,0.0,-0.9819,1e-05,2.74815]
[1780463056233,59.01,66805.83,0.0,-0.98181,1e-05,2.75986]
[1780463058587,59.01,66854.08,0.0,-0.98121,1e-05,2.83913]
[1780463059596,59.01,66862.58,0.0,-0.9811,1e-05,2.85327]
[1780463060134,59.01,66862.58,0.0,-0.9811,1e-05,2.85327]
[1780463060641,59.01,66851.76,0.0,-0.98125,1e-05,2.83455]
[1780463060860,59.01,66851.76,0.0,-0.98125,1e-05,2.83455]
[1780463061623,59.01,66828.62,0.0,-0.98153,1e-05,2.79637]
[1780463062641,58.93,66818.16,0.0,-0.98179,1e-05,2.76323]
[1780463063652,58.93,66831.7,0.0,-0.98163,1e-05,2.78462]
[1780463064615,58.93,66831.7,0.0,-0.98163,1e-05,2.78462]
[1780463064656,58.89,66821.86,0.0,-0.98181,1e-05,2.76106]
[1780463065663,58.89,66814.15,0.0,-0.98191,1e-05,2.74781]
[1780463065740,58.89,66814.15,0.0,-0.98191,1e-05,2.74781]
[1780463066670,58.88,66810.89,0.0,-0.98195,1e-05,2.74184]
[1780463067689,58.85,66798.24,0.0,-0.98216,1e-05,2.71472]
[1780463067893,58.85,66798.24,0.0,-0.98216,1e-05,2.71472]
[1780463068690,58.85,66769.16,0.0,-0.98251,1e-05,2.66762]
[1780463069697,58.85,66766.9,0.0,-0.98254,1e-05,2.6635]
[1780463071754,58.84,66767.59,0.0,-0.98254,1e-05,2.66406]
[1780463071771,58.82,66768.48,0.0,-0.98258,1e-05,2.65855]
[1780463073662,58.82,66768.48,0.0,-0.98258,1e-05,2.65855]
[1780463072719,58.79,66781.43,0.0,-0.98246,1e-05,2.67396]
[1780463073726,58.79,66792.9,0.0,-0.98233,1e-05,2.69172]
[1780463074732,58.79,66811.03,0.0,-0.98211,1e-05,2.72026]
[1780463075740,58.78,66811.67,0.0,-0.98211,1e-05,2.72067]
[1780463077681,58.78,66811.67,0.0,-0.98211,1e-05,2.72067]
[1780463077775,58.78,66813.48,0.0,-0.9821,1e-05,2.72233]
[1780463078734,58.78,66813.48,0.0,-0.9821,1e-05,2.72233]
[1780463079417,58.78,66813.48,0.0,-0.9821,1e-05,2.72233]
[1780463079476,58.77,66809.73,0.0,-0.98215,1e-05,2.71502]
[1780463079791,58.77,66782.78,0.0,-0.98248,1e-05,2.67187]
[1780463080798,58.77,66792.68,0.0,-0.98236,1e-05,2.68711]
[1780463081806,58.77,66793.41,0.0,-0.98236,1e-05,2.68771]
[1780463083391,58.77,66793.41,0.0,-0.98236,1e-05,2.68771]
[1780463083481,58.76,66791.63,0.0,-0.98239,1e-05,2.68373]
[1780463083819,58.76,66787.53,0.0,-0.98244,1e-05,2.67719]
[1780463085833,58.76,66779.15,0.0,-0.98255,1e-05,2.66276]
[1780463087181,58.76,66779.15,0.0,-0.98255,1e-05,2.66276]
[1780463087305,58.73,66770.63,0.0,-0.98269,1e-05,2.64408]
[1780463087894,58.71,66857.19,0.0,-0.98168,1e-05,2.77856]
[1780463088882,58.71,66911.09,0.0,-0.981,1e-05,2.86809]
[1780463089862,58.64,66913.31,0.0,-0.98108,1e-05,2.85819]
[1780463091221,58.64,66913.31,0.0,-0.98108,1e-05,2.85819]
[1780463091317,58.64,66911.25,0.0,-0.98111,1e-05,2.85387]
[1780463091902,58.64,66911.25,0.0,-0.98111,1e-05,2.85387]
[1780463091976,58.64,66892.56,0.0,-0.98136,1e-05,2.82181]
[1780463092883,58.63,66874.25,0.0,-0.98159,1e-05,2.7907]
[1780463093890,58.63,66870.56,0.0,-0.98164,1e-05,2.78388]
[1780463095720,58.63,66870.56,0.0,-0.98164,1e-05,2.78388]
[1780463095904,58.62,66871.15,0.0,-0.98165,1e-05,2.78339]
[1780463098544,58.62,66871.37,0.0,-0.98165,1e-05,2.78303]
[1780463098609,58.61,66863.41,0.0,-0.98176,1e-05,2.76853]
[1780463099039,58.61,66894.36,0.0,-0.98137,1e-05,2.81961]
[1780463099934,58.61,66930.06,0.0,-0.98093,1e-05,2.87812]
[1780463100941,58.6,66892.56,0.0,-0.98141,1e-05,2.81446]
[1780463102734,58.6,66892.56,0.0,-0.98141,1e-05,2.81446]
[1780463101948,58.6,66875.0,0.0,-0.98164,1e-05,2.78465]
[1780463102955,58.57,66894.48,0.0,-0.98145,1e-05,2.80964]
[1780463103962,58.56,66900.2,0.0,-0.98138,1e-05,2.81837]
[1780463104969,58.56,66896.88,0.0,-0.98143,1e-05,2.81207]
[1780463106607,58.56,66896.88,0.0,-0.98143,1e-05,2.81207]
[1780463106648,58.55,66879.59,0.0,-0.98166,1e-05,2.78199]
[1780463106984,58.55,66858.17,0.0,-0.98192,1e-05,2.74689]
[1780463107992,58.55,66860.92,0.0,-0.9819,1e-05,2.75073]
[1780463110724,58.54,66859.98,0.0,-0.98191,1e-05,2.74853]
[1780463110768,58.54,66846.22,0.0,-0.98209,1e-05,2.7255]
[1780463111031,58.54,66826.6,0.0,-0.98232,1e-05,2.69382]
[1780463112048,58.54,66825.34,0.0,-0.98235,1e-05,2.69064]
[1780463113055,58.53,66833.77,0.0,-0.98225,1e-05,2.70365]
[1780463114730,58.53,66833.77,0.0,-0.98225,1e-05,2.70365]
[1780463114062,58.53,66824.96,0.0,-0.98236,1e-05,2.6889]
[1780463115069,58.53,66823.84,0.0,-0.98238,1e-05,2.68656]
[1780463117083,58.52,66832.48,0.0,-0.98228,1e-05,2.69937]
[1780463118090,58.52,66834.46,0.0,-0.98226,1e-05,2.702]
[1780463119097,58.52,66829.95,0.0,-0.98232,1e-05,2.69417]
[1780463120104,58.51,66822.59,0.0,-0.98241,1e-05,2.68181]
[1780463120945,58.51,66822.59,0.0,-0.98241,1e-05,2.68181]
[1780463121111,58.51,66820.33,0.0,-0.98245,1e-05,2.67766]
[1780463122631,58.51,66820.33,0.0,-0.98245,1e-05,2.67766]
[1780463122702,58.51,66819.77,0.0,-0.98246,1e-05,2.67572]
[1780463123128,58.51,66845.43,0.0,-0.98215,1e-05,2.71701]
[1780463124133,58.5,66859.14,0.0,-0.98199,1e-05,2.73867]
[1780463125140,58.47,66859.25,0.0,-0.98203,1e-05,2.73257]
[1780463126611,58.47,66859.25,0.0,-0.98203,1e-05,2.73257]
[1780463126691,58.47,66858.0,0.0,-0.98206,1e-05,2.7293]
[1780463127154,58.47,66855.09,0.0,-0.9821,1e-05,2.72457]
[1780463129169,58.46,66847.82,0.0,-0.98219,1e-05,2.71159]
[1780463130727,58.46,66847.82,0.0,-0.98219,1e-05,2.71159]
[1780463130784,58.46,66836.36,0.0,-0.98234,1e-05,2.69197]
[1780463131182,58.46,66840.74,0.0,-0.9823,1e-05,2.69736]
[1780463132189,58.46,66847.4,0.0,-0.98222,1e-05,2.70754]
[1780463133196,58.45,66848.77,0.0,-0.98221,1e-05,2.70918]
[1780463134724,58.45,66848.77,0.0,-0.98221,1e-05,2.70918]
[1780463134729,58.45,66845.91,0.0,-0.98225,1e-05,2.70341]
[1780463136730,58.45,66847.55,0.0,-0.98223,1e-05,2.70606]
[1780463136217,58.44,66857.61,0.0,-0.98212,1e-05,2.72177]
[1780463137224,58.44,66859.3,0.0,-0.9821,1e-05,2.72391]
[1780463140245,58.43,66855.9,0.0,-0.98215,1e-05,2.71658]
[1780463142260,58.43,66850.63,0.0,-0.98223,1e-05,2.70686]
[1780463143266,58.42,66847.46,0.0,-0.98227,1e-05,2.70116]
[1780463145280,58.42,66845.68,0.0,-0.9823,1e-05,2.69715]
[1780463146723,58.42,66845.68,0.0,-0.9823,1e-05,2.69715]
[1780463147295,58.41,66851.31,0.0,-0.98224,1e-05,2.70513]
[1780463148302,58.41,66856.83,0.0,-0.98218,1e-05,2.7135]
[1780463149310,58.41,66860.12,0.0,-0.98214,1e-05,2.71826]
[1780463150723,58.41,66860.12,0.0,-0.98214,1e-05,2.71826]
[1780463150769,58.4,66860.05,0.0,-0.98215,1e-05,2.71697]
[1780463152330,58.4,66854.53,0.0,-0.98222,1e-05,2.70744]
[1780463153340,58.4,66841.98,0.0,-0.98238,1e-05,2.68662]
[1780463154722,58.4,66841.98,0.0,-0.98238,1e-05,2.68662]
[1780463154821,58.39,66831.98,0.0,-0.98251,1e-05,2.66949]
[1780463155354,58.39,66836.06,0.0,-0.98246,1e-05,2.67602]
[1780463156361,58.39,66837.07,0.0,-0.98245,1e-05,2.67714]
[1780463158726,58.39,66839.06,0.0,-0.98243,1e-05,2.67981]
[1780463158824,58.38,66841.51,0.0,-0.98241,1e-05,2.68271]
[1780463160389,58.38,66846.46,0.0,-0.98236,1e-05,2.69014]
[1780463161396,58.38,66835.39,0.0,-0.98249,1e-05,2.67184]
[1780463163414,58.37,66842.97,0.0,-0.98241,1e-05,2.68295]
[1780463165428,58.37,66840.35,0.0,-0.98245,1e-05,2.67771]
[1780463167442,58.36,66830.53,0.0,-0.98257,1e-05,2.66095]
[1780463168240,58.36,66830.53,0.0,-0.98257,1e-05,2.66095]
[1780463168449,58.36,66822.25,0.0,-0.98268,1e-05,2.64725]
[1780463169457,58.36,66832.42,0.0,-0.98256,1e-05,2.66298]
[1780463170418,58.36,66832.42,0.0,-0.98256,1e-05,2.66298]
[1780463170464,58.35,66844.53,0.0,-0.98242,1e-05,2.68191]
[1780463171471,58.35,66844.43,0.0,-0.98242,1e-05,2.68126]
[1780463172478,58.35,66839.02,0.0,-0.98249,1e-05,2.67206]
[1780463174378,58.35,66844.64,0.0,-0.98243,1e-05,2.68055]
[1780463174492,58.34,66852.82,0.0,-0.98234,1e-05,2.69269]
[1780463175499,58.34,66854.24,0.0,-0.98232,1e-05,2.69443]
[1780463176473,58.34,66854.24,0.0,-0.98232,1e-05,2.69443]
[1780463176506,58.34,66846.98,0.0,-0.98241,1e-05,2.68275]
[1780463178520,58.33,66851.9,0.0,-0.98237,1e-05,2.68906]
[1780463182475,58.33,66852.88,0.0,-0.98236,1e-05,2.68956]
[1780463182548,58.32,66855.5,0.0,-0.98234,1e-05,2.6927]
[1780463185576,58.32,66864.44,0.0,-0.98224,1e-05,2.70605]
[1780463185903,58.32,66864.44,0.0,-0.98224,1e-05,2.70605]
[1780463186583,58.31,66863.92,0.0,-0.98225,1e-05,2.70409]
[1780463187590,58.31,66875.12,0.0,-0.98212,1e-05,2.72168]
[1780463188597,58.31,66878.05,0.0,-0.98209,1e-05,2.72585]
[1780463189251,58.31,66878.05,0.0,-0.98209,1e-05,2.72585]
[1780463189604,58.3,66884.53,0.0,-0.98202,1e-05,2.7358]
[1780463190611,58.27,66888.74,0.0,-0.98201,1e-05,2.73649]
[1780463192655,58.27,66890.83,0.0,-0.98201,1e-05,2.73698]
[1780463193648,58.27,66905.03,0.0,-0.98184,1e-05,2.75962]
[1780463195139,58.27,66906.34,0.0,-0.98182,1e-05,2.76178]
[1780463195661,58.23,66920.17,0.0,-0.9817,1e-05,2.7773]
[1780463196668,58.2,66924.61,0.0,-0.9817,1e-05,2.77776]
[1780463199132,58.14,66922.98,0.0,-0.98183,1e-05,2.76151]
[1780463199689,58.1,66924.96,0.0,-0.98185,1e-05,2.75824]
[1780463201233,58.1,66926.48,0.0,-0.98184,1e-05,2.76009]
[1780463201703,58.07,66919.92,0.0,-0.98197,1e-05,2.74282]
[1780463202710,58.07,66907.24,0.0,-0.98213,1e-05,2.72145]
[1780463203717,58.07,66895.51,0.0,-0.98228,1e-05,2.70178]
[1780463204724,58.06,66894.77,0.0,-0.98229,1e-05,2.70003]
[1780463205235,58.06,66894.77,0.0,-0.98229,1e-05,2.70003]
[1780463205731,58.06,66886.63,0.0,-0.98239,1e-05,2.68631]
[1780463206737,58.06,66884.1,0.0,-0.98243,1e-05,2.6817]
[1780463207745,58.06,66879.66,0.0,-0.98249,1e-05,2.67403]
[1780463208752,58.05,66873.84,0.0,-0.98256,1e-05,2.66418]
[1780463209250,58.05,66873.84,0.0,-0.98256,1e-05,2.66418]
[1780463209759,58.05,66864.95,0.0,-0.98267,1e-05,2.64945]
[1780463210766,58.05,66860.09,0.0,-0.98273,1e-05,2.64124]
[1780463211773,58.05,66862.69,0.0,-0.9827,1e-05,2.64495]
[1780463212780,58.04,66874.78,0.0,-0.98256,1e-05,2.66387]
[1780463213015,58.04,66874.78,0.0,-0.98256,1e-05,2.66387]
[1780463213787,58.04,66879.77,0.0,-0.98251,1e-05,2.67141]
[1780463216278,58.04,66878.61,0.0,-0.98253,1e-05,2.66856]
[1780463216808,58.04,66881.74,0.0,-0.98249,1e-05,2.67312]
[1780463221843,58.02,66881.89,0.0,-0.98251,1e-05,2.67088]
[1780463222850,58.02,66889.3,0.0,-0.98243,1e-05,2.68234]
[1780463223857,58.02,66880.06,0.0,-0.98254,1e-05,2.66694]
[1780463224864,58.02,66877.82,0.0,-0.98257,1e-05,2.66286]
[1780463226885,58.01,66883.74,0.0,-0.98251,1e-05,2.67143]
[1780463227895,58.01,66895.5,0.0,-0.98237,1e-05,2.68993]
[1780463228898,58.01,66892.25,0.0,-0.98241,1e-05,2.68415]
[1780463230840,58.0,66893.11,0.0,-0.98241,1e-05,2.68503]
[1780463230914,58.0,66901.92,0.0,-0.9823,1e-05,2.69879]
[1780463231920,58.0,66911.79,0.0,-0.98219,1e-05,2.7143]
[1780463232927,58.0,66912.13,0.0,-0.98219,1e-05,2.71429]
[1780463233935,57.99,66918.63,0.0,-0.98211,1e-05,2.72434]
[1780463234827,57.99,66918.63,0.0,-0.98211,1e-05,2.72434]
[1780463234941,57.99,66921.91,0.0,-0.98208,1e-05,2.72912]
[1780463236955,57.99,66917.68,0.0,-0.98214,1e-05,2.72102]
[1780463237962,57.98,66906.92,0.0,-0.98227,1e-05,2.70291]
[1780463238969,57.98,66910.92,0.0,-0.98223,1e-05,2.70888]
[1780463239976,57.98,66904.38,0.0,-0.98231,1e-05,2.6977]
[1780463240981,57.98,66904.38,0.0,-0.98231,1e-05,2.6977]
[1780463240983,57.98,66898.15,0.0,-0.98239,1e-05,2.68707]
[1780463241990,57.97,66899.18,0.0,-0.98238,1e-05,2.68823]
[1780463247007,57.96,66898.5,0.0,-0.98241,1e-05,2.68508]
[1780463247133,57.96,66892.71,0.0,-0.98248,1e-05,2.67523]
[1780463248049,57.96,66883.26,0.0,-0.9826,1e-05,2.66001]
[1780463249056,57.96,66887.62,0.0,-0.98255,1e-05,2.66654]
[1780463250972,57.96,66887.62,0.0,-0.98255,1e-05,2.66654]
[1780463250063,57.95,66892.31,0.0,-0.9825,1e-05,2.67317]
[1780463252077,57.95,66896.51,0.0,-0.98246,1e-05,2.67732]
[1780463253084,57.95,66891.24,0.0,-0.98253,1e-05,2.66834]
[1780463254091,57.95,66865.05,0.0,-0.98285,1e-05,2.62595]
[1780463255114,57.95,66865.05,0.0,-0.98285,1e-05,2.62595]
[1780463255119,57.94,66844.2,0.0,-0.9831,1e-05,2.59255]
[1780463256108,57.94,66842.17,0.0,-0.98312,1e-05,2.58901]
[1780463258645,57.94,66841.09,0.0,-0.98314,1e-05,2.58699]
[1780463258665,57.94,66841.94,0.0,-0.98313,1e-05,2.588]
[1780463260744,57.94,66839.65,0.0,-0.98316,1e-05,2.58407]
[1780463260811,57.94,66846.56,0.0,-0.98308,1e-05,2.59463]
[1780463261143,57.93,66847.77,0.0,-0.98307,1e-05,2.5962]
[1780463266179,57.93,66851.23,0.0,-0.98304,1e-05,2.59995]
[1780463271214,57.92,66851.98,0.0,-0.98305,1e-05,2.59941]
[1780463275244,57.91,66859.84,0.0,-0.98297,1e-05,2.61045]
[1780463276251,57.91,66867.13,0.0,-0.98288,1e-05,2.62165]
[1780463277258,57.91,66864.69,0.0,-0.98291,1e-05,2.61739]
[1780463278725,57.91,66864.69,0.0,-0.98291,1e-05,2.61739]
[1780463279272,57.9,66853.33,0.0,-0.98305,1e-05,2.59864]
[1780463280287,57.9,66847.54,0.0,-0.98312,1e-05,2.58916]
[1780463281294,57.9,66853.89,0.0,-0.98305,1e-05,2.59885]
[1780463282301,57.9,66858.48,0.0,-0.983,1e-05,2.60576]
[1780463283173,57.9,66858.48,0.0,-0.983,1e-05,2.60576]
[1780463283308,57.9,66858.78,0.0,-0.983,1e-05,2.60587]
[1780463284315,57.89,66861.86,0.0,-0.98297,1e-05,2.61039]
[1780463285322,57.89,66864.71,0.0,-0.98294,1e-05,2.61454]
[1780463287265,57.89,66866.09,0.0,-0.98292,1e-05,2.61635]
[1780463287336,57.89,66873.61,0.0,-0.98284,1e-05,2.62793]
[1780463288853,57.89,66873.61,0.0,-0.98284,1e-05,2.62793]
[1780463288867,57.89,66884.48,0.0,-0.98271,1e-05,2.64489]
[1780463289351,57.89,66889.67,0.0,-0.98265,1e-05,2.65278]
[1780463291365,57.88,66896.34,0.0,-0.98258,1e-05,2.6626]
[1780463292245,57.88,66896.34,0.0,-0.98258,1e-05,2.6626]
[1780463292372,57.88,66898.53,0.0,-0.98255,1e-05,2.66566]
[1780463294496,57.88,66899.05,0.0,-0.98255,1e-05,2.66603]
[1780463294551,57.87,66900.66,0.0,-0.98254,1e-05,2.66816]
[1780463295393,57.87,66904.68,0.0,-0.98249,1e-05,2.67418]
[1780463299421,57.86,66912.59,0.0,-0.98241,1e-05,2.68505]
[1780463300428,57.86,66920.3,0.0,-0.98232,1e-05,2.69706]
[1780463301435,57.86,66922.78,0.0,-0.98229,1e-05,2.70057]
[1780463302124,57.86,66922.78,0.0,-0.98229,1e-05,2.70057]
[1780463302442,57.86,66923.0,0.0,-0.9823,1e-05,2.7004]
[1780463306135,57.85,66924.46,0.0,-0.98229,1e-05,2.7012]
[1780463306470,57.85,66925.55,0.0,-0.98228,1e-05,2.70244]
[1780463309491,57.84,66914.49,0.0,-0.98243,1e-05,2.68288]
[1780463310500,57.84,66910.32,0.0,-0.98248,1e-05,2.67564]
[1780463311153,57.84,66910.32,0.0,-0.98248,1e-05,2.67564]
[1780463311507,57.83,66911.01,0.0,-0.98249,1e-05,2.67462]
[1780463314527,57.83,66919.11,0.0,-0.9824,1e-05,2.6863]
[1780463315225,57.83,66919.11,0.0,-0.9824,1e-05,2.6863]
[1780463315534,57.82,66920.62,0.0,-0.98239,1e-05,2.68825]
[1780463316541,57.82,66924.08,0.0,-0.98235,1e-05,2.69337]
[1780463317551,57.82,66928.47,0.0,-0.9823,1e-05,2.7]
[1780463318558,57.82,66930.4,0.0,-0.98228,1e-05,2.70262]
[1780463319565,57.81,66928.32,0.0,-0.98231,1e-05,2.6987]
[1780463320572,57.81,66934.18,0.0,-0.98224,1e-05,2.70773]
[1780463321227,57.81,66934.18,0.0,-0.98224,1e-05,2.70773]
[1780463323593,57.8,66929.09,0.0,-0.98231,1e-05,2.69782]
[1780463324206,57.8,66929.09,0.0,-0.98231,1e-05,2.69782]
[1780463324221,57.8,66929.09,0.0,-0.98231,1e-05,2.69782]
[1780463324307,57.8,66929.09,0.0,-0.98231,1e-05,2.69782]
[1780463324470,57.8,66929.09,0.0,-0.98231,1e-05,2.69782]
[1780463324599,57.8,66927.11,0.0,-0.98234,1e-05,2.69409]
[1780463326614,57.8,66929.43,0.0,-0.98232,1e-05,2.69684]
[1780463328580,57.79,66928.3,0.0,-0.98234,1e-05,2.69449]
[1780463328628,57.79,66928.3,0.0,-0.98234,1e-05,2.69449]
[1780463328720,57.79,66928.3,0.0,-0.98234,1e-05,2.69449]
[1780463328831,57.79,66927.04,0.0,-0.98236,1e-05,2.69193]
[1780463334672,57.68,66927.05,0.0,-0.98255,1e-05,2.66755]
[1780463336921,57.67,66926.0,0.0,-0.98256,1e-05,2.6654]
[1780463336980,57.67,66926.0,0.0,-0.98256,1e-05,2.6654]
[1780463337018,57.67,66926.0,0.0,-0.98256,1e-05,2.6654]
[1780463337075,57.67,66918.88,0.0,-0.98266,1e-05,2.65304]
[1780463337240,57.67,66918.88,0.0,-0.98266,1e-05,2.65304]
[1780463337693,57.67,66923.61,0.0,-0.9826,1e-05,2.66067]
[1780463341041,57.67,66923.87,0.0,-0.9826,1e-05,2.66021]
[1780463341062,57.67,66923.87,0.0,-0.9826,1e-05,2.66021]
[1780463340714,57.66,66928.22,0.0,-0.98255,1e-05,2.6668]
[1780463341224,57.66,66928.22,0.0,-0.98255,1e-05,2.6668]
[1780463341721,57.66,66926.88,0.0,-0.98257,1e-05,2.66418]
[1780463342728,57.66,66918.24,0.0,-0.98268,1e-05,2.64981]
[1780463343736,57.66,66908.78,0.0,-0.9828,1e-05,2.6342]
[1780463344896,57.66,66908.78,0.0,-0.9828,1e-05,2.6342]
[1780463344977,57.66,66908.78,0.0,-0.9828,1e-05,2.6342]
[1780463345023,57.66,66908.78,0.0,-0.9828,1e-05,2.6342]
[1780463345080,57.65,66915.78,0.0,-0.98272,1e-05,2.64463]
[1780463345224,57.65,66915.78,0.0,-0.98272,1e-05,2.64463]
[1780463346757,57.65,66917.91,0.0,-0.9827,1e-05,2.64764]
[1780463347580,57.65,66917.91,0.0,-0.9827,1e-05,2.64764]
[1780463347720,57.65,66917.91,0.0,-0.9827,1e-05,2.64764]
[1780463347764,57.65,66911.74,0.0,-0.98277,1e-05,2.63732]
[1780463349778,57.65,66909.31,0.0,-0.98281,1e-05,2.63261]
[1780463350377,57.65,66909.31,0.0,-0.98281,1e-05,2.63261]
[1780463350429,57.65,66909.31,0.0,-0.98281,1e-05,2.63261]
[1780463351220,57.64,66908.76,0.0,-0.98282,1e-05,2.63134]
[1780463351792,57.64,66906.56,0.0,-0.98285,1e-05,2.62744]
[1780463353299,57.64,66905.88,0.0,-0.98286,1e-05,2.62596]
[1780463353806,57.64,66895.53,0.0,-0.98298,1e-05,2.60908]
[1780463355820,57.64,66895.62,0.0,-0.98299,1e-05,2.60851]
[1780463360857,57.63,66909.44,0.0,-0.98284,1e-05,2.62883]
[1780463361862,57.63,66918.32,0.0,-0.98273,1e-05,2.64273]
[1780463363120,57.62,66919.95,0.0,-0.98272,1e-05,2.64456]
[1780463363222,57.62,66919.95,0.0,-0.98272,1e-05,2.64456]
[1780463365891,57.62,66923.16,0.0,-0.98269,1e-05,2.64891]
[1780463367236,57.62,66922.42,0.0,-0.9827,1e-05,2.64731]
[1780463369919,57.61,66927.05,0.0,-0.98265,1e-05,2.65353]
[1780463370926,57.61,66940.78,0.0,-0.98249,1e-05,2.67533]
[1780463371933,57.61,66948.94,0.0,-0.98241,1e-05,2.6865]
[1780463372940,57.6,66947.65,0.0,-0.98242,1e-05,2.68395]
[1780463373588,57.6,66947.65,0.0,-0.98242,1e-05,2.68395]
[1780463373947,57.6,66963.26,0.0,-0.98224,1e-05,2.70895]
[1780463374960,57.6,66969.61,0.0,-0.98217,1e-05,2.71808]
[1780463375962,57.59,66973.66,0.0,-0.98212,1e-05,2.72422]
[1780463376969,57.59,66969.67,0.0,-0.98218,1e-05,2.71713]
[1780463377619,57.59,66969.67,0.0,-0.98218,1e-05,2.71713]
[1780463377977,57.59,66958.65,0.0,-0.98232,1e-05,2.69854]
[1780463378983,57.59,66956.84,0.0,-0.98234,1e-05,2.69506]
[1780463379990,57.58,66958.31,0.0,-0.98233,1e-05,2.69696]
[1780463382004,57.58,66960.3,0.0,-0.98232,1e-05,2.69872]
[1780463383011,57.57,66961.98,0.0,-0.9823,1e-05,2.70097]
[1780463384018,57.57,66960.43,0.0,-0.98232,1e-05,2.69793]
[1780463386032,57.57,66956.59,0.0,-0.98238,1e-05,2.69067]
[1780463387330,57.57,66956.32,0.0,-0.98238,1e-05,2.68975]
[1780463387471,57.57,66956.32,0.0,-0.98238,1e-05,2.68975]
[1780463388046,57.56,66957.25,0.0,-0.98238,1e-05,2.69078]
[1780463389053,57.56,66960.85,0.0,-0.98233,1e-05,2.69617]
[1780463390060,57.56,66962.6,0.0,-0.98232,1e-05,2.69854]
[1780463393081,57.55,66964.28,0.0,-0.98231,1e-05,2.69979]
[1780463393432,57.55,66964.28,0.0,-0.98231,1e-05,2.69979]
[1780463393469,57.55,66964.28,0.0,-0.98231,1e-05,2.69979]
[1780463394088,57.55,66971.97,0.0,-0.98222,1e-05,2.71189]
[1780463395095,57.55,66976.78,0.0,-0.98216,1e-05,2.71927]
[1780463396102,57.54,66979.87,0.0,-0.98213,1e-05,2.72382]
[1780463397109,57.54,66984.11,0.0,-0.98208,1e-05,2.73026]
[1780463400138,57.53,66986.86,0.0,-0.98206,1e-05,2.73314]
[1780463401142,57.53,66991.43,0.0,-0.982,1e-05,2.74069]
[1780463402149,57.53,66981.56,0.0,-0.98213,1e-05,2.72327]
[1780463403156,57.53,66971.45,0.0,-0.98226,1e-05,2.70613]
[1780463404163,57.52,66972.45,0.0,-0.98225,1e-05,2.70726]
[1780463405170,57.52,66965.3,0.0,-0.98234,1e-05,2.69505]
[1780463406177,57.52,66966.14,0.0,-0.98234,1e-05,2.69594]
[1780463407185,57.52,66973.11,0.0,-0.98226,1e-05,2.70686]
[1780463408233,57.52,66981.81,0.0,-0.98215,1e-05,2.72114]
[1780463409206,57.51,66982.3,0.0,-0.98215,1e-05,2.72091]
[1780463411220,57.51,66986.38,0.0,-0.98211,1e-05,2.72657]
[1780463412227,57.5,66984.27,0.0,-0.98214,1e-05,2.72255]
[1780463413234,57.5,66979.69,0.0,-0.9822,1e-05,2.71501]
[1780463414241,57.5,66977.07,0.0,-0.98224,1e-05,2.70966]
[1780463415248,57.5,66982.03,0.0,-0.98218,1e-05,2.7173]
[1780463417072,57.5,66982.03,0.0,-0.98218,1e-05,2.7173]
[1780463417144,57.49,66988.5,0.0,-0.98211,1e-05,2.72689]
[1780463417220,57.49,66988.5,0.0,-0.98211,1e-05,2.72689]
[1780463422257,57.48,66989.99,0.0,-0.98211,1e-05,2.72718]
[1780463422472,57.48,66989.99,0.0,-0.98211,1e-05,2.72718]
[1780463423538,57.48,66990.35,0.0,-0.98211,1e-05,2.72723]
[1780463423724,57.48,66990.35,0.0,-0.98211,1e-05,2.72723]
[1780463423824,57.48,66988.08,0.0,-0.98214,1e-05,2.72295]
[1780463424311,57.47,66981.92,0.0,-0.98222,1e-05,2.71228]
[1780463425318,57.47,66980.88,0.0,-0.98223,1e-05,2.71006]
[1780463426937,57.47,66980.88,0.0,-0.98223,1e-05,2.71006]
[1780463426972,57.47,66980.88,0.0,-0.98223,1e-05,2.71006]
[1780463427332,57.47,66984.91,0.0,-0.98219,1e-05,2.71567]
[1780463428339,57.46,66990.11,0.0,-0.98213,1e-05,2.72371]
[1780463430354,57.46,66991.02,0.0,-0.98213,1e-05,2.72414]
[1780463432073,57.46,66991.02,0.0,-0.98213,1e-05,2.72414]
[1780463432222,57.46,66991.02,0.0,-0.98213,1e-05,2.72414]
[1780463433374,57.45,66987.14,0.0,-0.9822,1e-05,2.71502]
[1780463434383,57.45,66985.33,0.0,-0.98222,1e-05,2.71152]
[1780463436646,57.45,66985.36,0.0,-0.98223,1e-05,2.71105]
[1780463436722,57.45,66985.36,0.0,-0.98223,1e-05,2.71105]
[1780463437726,57.45,66986.28,0.0,-0.98222,1e-05,2.71155]
[1780463437807,57.44,66987.4,0.0,-0.98221,1e-05,2.71288]
[1780463438412,57.44,66990.72,0.0,-0.98218,1e-05,2.71783]
[1780463439862,57.44,66990.72,0.0,-0.98218,1e-05,2.71783]
[1780463439973,57.44,66990.72,0.0,-0.98218,1e-05,2.71783]
[1780463440073,57.44,66993.95,0.0,-0.98214,1e-05,2.72263]
[1780463445461,57.42,66995.41,0.0,-0.98215,1e-05,2.72186]
[1780463447476,57.42,67006.65,0.0,-0.98201,1e-05,2.73937]
[1780463448483,57.42,67014.15,0.0,-0.98193,1e-05,2.75125]
[1780463449490,57.41,67017.46,0.0,-0.98189,1e-05,2.75618]
[1780463451098,57.41,67017.46,0.0,-0.98189,1e-05,2.75618]
[1780463451175,57.41,67018.28,0.0,-0.98188,1e-05,2.75695]
[1780463451503,57.41,67002.11,0.0,-0.98209,1e-05,2.72954]
[1780463452511,57.4,66998.03,0.0,-0.98214,1e-05,2.72226]
[1780463453520,57.4,67009.15,0.0,-0.98201,1e-05,2.74012]
[1780463455158,57.4,67009.15,0.0,-0.98201,1e-05,2.74012]
[1780463455255,57.4,67014.74,0.0,-0.98194,1e-05,2.74883]
[1780463455540,57.4,67018.81,0.0,-0.98189,1e-05,2.7556]
[1780463457244,57.4,67018.81,0.0,-0.98189,1e-05,2.7556]
[1780463456547,57.39,67020.95,0.0,-0.98188,1e-05,2.758]
[1780463457554,57.39,67022.5,0.0,-0.98186,1e-05,2.75999]
[1780463458561,57.39,67026.2,0.0,-0.98182,1e-05,2.76557]
[1780463459568,57.39,67032.94,0.0,-0.98174,1e-05,2.77623]
[1780463460591,57.38,67048.71,0.0,-0.98154,1e-05,2.8021]
[1780463461585,57.35,67064.79,0.0,-0.98139,1e-05,2.82262]
[1780463462592,57.35,67068.86,0.0,-0.98134,1e-05,2.82883]
[1780463463601,57.35,67064.57,0.0,-0.9814,1e-05,2.82083]
[1780463464613,57.34,67048.66,0.0,-0.98161,1e-05,2.79324]
[1780463465577,57.34,67048.66,0.0,-0.98161,1e-05,2.79324]
[1780463465619,57.34,67050.07,0.0,-0.9816,1e-05,2.79497]
[1780463466626,57.34,67059.63,0.0,-0.98148,1e-05,2.81044]
[1780463467633,57.33,67063.03,0.0,-0.98145,1e-05,2.81552]
[1780463470152,57.33,67063.01,0.0,-0.98145,1e-05,2.81479]
[1780463470225,57.32,67060.25,0.0,-0.9815,1e-05,2.80875]
[1780463470655,57.32,67063.92,0.0,-0.98145,1e-05,2.81496]
[1780463471661,57.32,67052.78,0.0,-0.9816,1e-05,2.79545]
[1780463472668,57.32,67051.6,0.0,-0.98162,1e-05,2.79281]
[1780463473976,57.32,67051.6,0.0,-0.98162,1e-05,2.79281]
[1780463473978,57.32,67057.69,0.0,-0.98154,1e-05,2.80243]
[1780463474682,57.31,67066.14,0.0,-0.98144,1e-05,2.81606]
[1780463475976,57.31,67066.14,0.0,-0.98144,1e-05,2.81606]
[1780463476070,57.31,67075.88,0.0,-0.98132,1e-05,2.83191]
[1780463476696,57.31,67092.13,0.0,-0.98112,1e-05,2.85895]
[1780463477703,57.27,67092.98,0.0,-0.98117,1e-05,2.85281]
[1780463480728,57.2,67096.02,0.0,-0.98125,1e-05,2.84258]
[1780463481736,57.2,67088.24,0.0,-0.98135,1e-05,2.82857]
[1780463482743,57.2,67083.09,0.0,-0.98142,1e-05,2.81911]
[1780463483750,57.19,67091.0,0.0,-0.98133,1e-05,2.83188]
[1780463484758,57.19,67094.43,0.0,-0.98129,1e-05,2.83702]
[1780463485763,57.19,67097.44,0.0,-0.98126,1e-05,2.84144]
[1780463486771,57.18,67091.97,0.0,-0.98133,1e-05,2.83137]
[1780463487778,57.18,67094.62,0.0,-0.9813,1e-05,2.83518]
[1780463489792,57.14,67091.67,0.0,-0.9814,1e-05,2.82239]
[1780463490799,57.14,67099.12,0.0,-0.98131,1e-05,2.8344]
[1780463491806,57.14,67092.7,0.0,-0.98141,1e-05,2.82103]
[1780463492825,57.13,67085.38,0.0,-0.98151,1e-05,2.80791]
[1780463493825,57.13,67079.72,0.0,-0.98159,1e-05,2.79766]
[1780463494832,57.13,67090.13,0.0,-0.98146,1e-05,2.81466]
[1780463495839,57.13,67092.59,0.0,-0.98143,1e-05,2.81817]
[1780463498860,57.12,67095.81,0.0,-0.98141,1e-05,2.8216]
[1780463500874,57.11,67113.63,0.0,-0.98119,1e-05,2.85068]
[1780463501881,57.11,67117.78,0.0,-0.98114,1e-05,2.85707]
[1780463502888,57.1,67122.89,0.0,-0.98108,1e-05,2.86511]
[1780463504902,57.1,67124.93,0.0,-0.98106,1e-05,2.86709]
[1780463507927,57.09,67121.75,0.0,-0.98112,1e-05,2.85933]
[1780463508933,57.08,67118.6,0.0,-0.98117,1e-05,2.85316]
[1780463509940,57.08,67121.94,0.0,-0.98113,1e-05,2.85816]
[1780463510947,57.08,67124.89,0.0,-0.9811,1e-05,2.86249]
[1780463515982,57.06,67115.28,0.0,-0.98125,1e-05,2.84221]
[1780463517996,57.05,67118.18,0.0,-0.98123,1e-05,2.84572]
[1780463519003,57.05,67122.5,0.0,-0.98118,1e-05,2.85241]
[1780463519741,57.05,67122.5,0.0,-0.98118,1e-05,2.85241]
[1780463519983,57.05,67122.5,0.0,-0.98118,1e-05,2.85241]
[1780463520231,57.05,67122.5,0.0,-0.98118,1e-05,2.85241]
[1780463520326,57.04,67122.58,0.0,-0.98119,1e-05,2.85109]
[1780463524151,57.04,67121.05,0.0,-0.98122,1e-05,2.84699]
[1780463524222,57.04,67121.05,0.0,-0.98122,1e-05,2.84699]
[1780463524294,57.03,67118.1,0.0,-0.98127,1e-05,2.84047]
[1780463527065,57.02,67114.75,0.0,-0.98132,1e-05,2.83331]
[1780463528591,57.02,67113.28,0.0,-0.98135,1e-05,2.83009]
[1780463528719,57.02,67113.28,0.0,-0.98135,1e-05,2.83009]
[1780463529787,57.02,67113.38,0.0,-0.98135,1e-05,2.82956]
[1780463529973,57.02,67113.38,0.0,-0.98135,1e-05,2.82956]
[1780463530086,57.01,67113.72,0.0,-0.98135,1e-05,2.82944]
[1780463531093,57.01,67118.29,0.0,-0.9813,1e-05,2.83656]
[1780463532100,57.01,67121.06,0.0,-0.98127,1e-05,2.84061]
[1780463532498,57.01,67121.06,0.0,-0.98127,1e-05,2.84061]
[1780463532720,57.01,67121.06,0.0,-0.98127,1e-05,2.84061]
[1780463538142,56.99,67116.7,0.0,-0.98136,1e-05,2.82892]
[1780463539188,56.99,67116.7,0.0,-0.98136,1e-05,2.82892]
[1780463539220,56.99,67116.7,0.0,-0.98136,1e-05,2.82892]
[1780463539281,56.98,67112.91,0.0,-0.98142,1e-05,2.82106]
[1780463540156,56.98,67109.4,0.0,-0.98146,1e-05,2.81508]
[1780463541163,56.98,67101.61,0.0,-0.98157,1e-05,2.80116]
[1780463542170,56.97,67109.25,0.0,-0.98147,1e-05,2.81348]
[1780463543176,56.97,67111.53,0.0,-0.98145,1e-05,2.81672]
[1780463544184,56.97,67111.59,0.0,-0.98145,1e-05,2.81616]
[1780463544920,56.97,67111.59,0.0,-0.98145,1e-05,2.81616]
[1780463544974,56.97,67111.59,0.0,-0.98145,1e-05,2.81616]
[1780463548212,56.95,67106.79,0.0,-0.98154,1e-05,2.80467]
[1780463549219,56.95,67103.04,0.0,-0.98159,1e-05,2.79766]
[1780463550226,56.95,67113.35,0.0,-0.98146,1e-05,2.81518]
[1780463551233,56.94,67121.34,0.0,-0.98138,1e-05,2.8258]
[1780463552240,56.94,67121.18,0.0,-0.98139,1e-05,2.82485]
[1780463552808,56.94,67121.18,0.0,-0.98139,1e-05,2.82485]
[1780463552970,56.94,67121.18,0.0,-0.98139,1e-05,2.82485]
[1780463554254,56.94,67116.43,0.0,-0.98145,1e-05,2.81606]
[1780463555261,56.94,67111.6,0.0,-0.98152,1e-05,2.80716]
[1780463556268,56.93,67108.53,0.0,-0.98157,1e-05,2.80063]
[1780463557275,56.93,67103.63,0.0,-0.98164,1e-05,2.79169]
[1780463558296,56.93,67115.31,0.0,-0.98149,1e-05,2.81152]
[1780463558544,56.93,67115.31,0.0,-0.98149,1e-05,2.81152]
[1780463559298,56.92,67119.84,0.0,-0.98144,1e-05,2.81797]
[1780463561328,56.91,67116.39,0.0,-0.98149,1e-05,2.81075]
[1780463562035,56.91,67116.39,0.0,-0.98149,1e-05,2.81075]
[1780463564350,56.91,67111.8,0.0,-0.98157,1e-05,2.801]
[1780463569385,56.89,67108.18,0.0,-0.98164,1e-05,2.79169]
[1780463570392,56.89,67101.08,0.0,-0.98173,1e-05,2.77907]
[1780463571405,56.89,67120.07,0.0,-0.98149,1e-05,2.81128]
[1780463572412,56.88,67134.28,0.0,-0.98132,1e-05,2.83431]
[1780463573420,56.88,67134.35,0.0,-0.98132,1e-05,2.83374]
[1780463578454,56.86,67141.7,0.0,-0.98125,1e-05,2.84289]
[1780463579460,56.86,67145.14,0.0,-0.98121,1e-05,2.8481]
[1780463580468,56.86,67149.83,0.0,-0.98115,1e-05,2.85618]
[1780463581495,56.85,67158.29,0.0,-0.98105,1e-05,2.86934]
[1780463583031,56.85,67160.98,0.0,-0.98102,1e-05,2.87324]
[1780463584530,56.81,67126.89,0.0,-0.98153,1e-05,2.80638]
[1780463585487,56.81,67126.89,0.0,-0.98153,1e-05,2.80638]
[1780463585577,56.81,67110.02,0.0,-0.98175,1e-05,2.77711]
[1780463586539,56.81,67105.69,0.0,-0.98181,1e-05,2.76921]
[1780463587700,56.81,67110.24,0.0,-0.98176,1e-05,2.77632]
[1780463588558,56.8,67113.2,0.0,-0.98173,1e-05,2.78074]
[1780463589752,56.8,67113.2,0.0,-0.98173,1e-05,2.78074]
[1780463589788,56.8,67123.61,0.0,-0.9816,1e-05,2.7978]
[1780463590572,56.8,67130.42,0.0,-0.98151,1e-05,2.80877]
[1780463591580,56.79,67136.33,0.0,-0.98144,1e-05,2.81821]
[1780463592587,56.79,67138.23,0.0,-0.98142,1e-05,2.8208]
[1780463594601,56.79,67135.35,0.0,-0.98147,1e-05,2.81454]
[1780463596615,56.78,67131.44,0.0,-0.98153,1e-05,2.80657]
[1780463600952,56.77,67131.17,0.0,-0.98155,1e-05,2.8042]
[1780463601008,56.77,67139.18,0.0,-0.98145,1e-05,2.81723]
[1780463601656,56.77,67158.43,0.0,-0.98121,1e-05,2.84963]
[1780463602666,56.76,67149.97,0.0,-0.98132,1e-05,2.83435]
[1780463603670,56.76,67149.13,0.0,-0.98134,1e-05,2.83222]
[1780463604973,56.76,67149.13,0.0,-0.98134,1e-05,2.83222]
[1780463605039,56.76,67152.15,0.0,-0.98131,1e-05,2.83672]
[1780463608707,56.74,67148.52,0.0,-0.98137,1e-05,2.82774]
[1780463612738,56.73,67154.01,0.0,-0.98133,1e-05,2.83276]
[1780463613745,56.73,67155.58,0.0,-0.98132,1e-05,2.83478]
[1780463614751,56.73,67161.09,0.0,-0.98125,1e-05,2.84357]
[1780463616766,56.72,67164.15,0.0,-0.98122,1e-05,2.84744]
[1780463618703,56.72,67162.33,0.0,-0.98125,1e-05,2.84359]
[1780463618721,56.72,67162.33,0.0,-0.98125,1e-05,2.84359]
[1780463622808,56.7,67167.68,0.0,-0.98121,1e-05,2.84932]
[1780463628150,56.69,67167.75,0.0,-0.98123,1e-05,2.84658]
[1780463628220,56.69,67167.75,0.0,-0.98123,1e-05,2.84658]
[1780463628251,56.68,67161.42,0.0,-0.98132,1e-05,2.83497]
[1780463629036,56.68,67161.42,0.0,-0.98132,1e-05,2.83497]
[1780463629222,56.68,67161.42,0.0,-0.98132,1e-05,2.83497]
[1780463629254,56.68,67157.01,0.0,-0.98138,1e-05,2.82671]
[1780463630874,56.67,67151.38,0.0,-0.98146,1e-05,2.81573]
[1780463632888,56.62,67144.42,0.0,-0.98165,1e-05,2.79122]
[1780463633895,56.61,67136.67,0.0,-0.98176,1e-05,2.77746]
[1780463634902,56.61,67119.37,0.0,-0.98198,1e-05,2.74767]
[1780463635923,56.61,67111.41,0.0,-0.98208,1e-05,2.73379]
[1780463636930,56.61,67106.94,0.0,-0.98214,1e-05,2.72582]
[1780463638943,56.6,67103.23,0.0,-0.9822,1e-05,2.71866]
[1780463639949,56.6,67098.82,0.0,-0.98226,1e-05,2.71085]
[1780463641964,56.6,67090.57,0.0,-0.98237,1e-05,2.69624]
[1780463642971,56.6,67088.95,0.0,-0.98239,1e-05,2.69313]
[1780463647000,56.59,67100.53,0.0,-0.98226,1e-05,2.7107]
[1780463648008,56.59,67103.26,0.0,-0.98223,1e-05,2.7148]
[1780463651035,56.58,67098.91,0.0,-0.98229,1e-05,2.70618]
[1780463652037,56.58,67094.61,0.0,-0.98235,1e-05,2.6986]
[1780463653044,56.57,67090.97,0.0,-0.9824,1e-05,2.69214]
[1780463654051,56.57,67086.82,0.0,-0.98245,1e-05,2.68486]
[1780463655453,56.57,67086.82,0.0,-0.98245,1e-05,2.68486]
[1780463655531,56.57,67067.53,0.0,-0.98269,1e-05,2.65271]
[1780463656068,56.57,67062.94,0.0,-0.98275,1e-05,2.64485]
[1780463657074,56.57,67054.15,0.0,-0.98286,1e-05,2.63018]
[1780463658092,56.57,67049.13,0.0,-0.98292,1e-05,2.62172]
[1780463658638,56.57,67049.13,0.0,-0.98292,1e-05,2.62172]
[1780463661117,56.56,67056.66,0.0,-0.98284,1e-05,2.63309]
[1780463662303,56.56,67056.66,0.0,-0.98284,1e-05,2.63309]
[1780463662374,56.56,67063.25,0.0,-0.98276,1e-05,2.64354]
[1780463663131,56.56,67085.48,0.0,-0.98249,1e-05,2.67973]
[1780463664138,56.56,67091.83,0.0,-0.98241,1e-05,2.68984]
[1780463665145,56.56,67091.73,0.0,-0.98242,1e-05,2.68926]
[1780463666318,56.56,67091.73,0.0,-0.98242,1e-05,2.68926]
[1780463667158,56.55,67084.3,0.0,-0.98252,1e-05,2.67617]
[1780463668167,56.55,67077.73,0.0,-0.9826,1e-05,2.66496]
[1780463669174,56.55,67073.95,0.0,-0.98265,1e-05,2.65838]
[1780463671188,56.55,67069.88,0.0,-0.98272,1e-05,2.64935]
[1780463673206,56.54,67064.02,0.0,-0.98279,1e-05,2.6391]
[1780463674215,56.54,67054.4,0.0,-0.98291,1e-05,2.62309]
[1780463675222,56.54,67060.59,0.0,-0.98284,1e-05,2.63288]
[1780463677236,56.54,67062.56,0.0,-0.98282,1e-05,2.63549]
[1780463681853,56.53,67061.72,0.0,-0.98284,1e-05,2.63287]
[1780463681970,56.53,67061.72,0.0,-0.98284,1e-05,2.63287]
[1780463685292,56.52,67067.45,0.0,-0.98278,1e-05,2.64098]
[1780463686299,56.52,67072.05,0.0,-0.98272,1e-05,2.6482]
[1780463686913,56.52,67072.05,0.0,-0.98272,1e-05,2.6482]
[1780463686971,56.52,67072.05,0.0,-0.98272,1e-05,2.6482]
[1780463687306,56.52,67074.16,0.0,-0.9827,1e-05,2.65133]
[1780463689008,56.52,67074.26,0.0,-0.9827,1e-05,2.65116]
[1780463689221,56.52,67074.26,0.0,-0.9827,1e-05,2.65116]
[1780463689328,56.52,67069.03,0.0,-0.98277,1e-05,2.64225]
[1780463691341,56.52,67053.11,0.0,-0.98297,1e-05,2.61566]
[1780463692348,56.51,67045.69,0.0,-0.98306,1e-05,2.60332]
[1780463693355,56.51,67043.15,0.0,-0.98309,1e-05,2.59894]
[1780463694362,56.51,67046.79,0.0,-0.98305,1e-05,2.60456]
[1780463695656,56.51,67047.94,0.0,-0.98304,1e-05,2.60617]
[1780463695721,56.51,67047.94,0.0,-0.98304,1e-05,2.60617]
[1780463697431,56.51,67046.37,0.0,-0.98306,1e-05,2.60337]
[1780463697470,56.51,67046.37,0.0,-0.98306,1e-05,2.60337]
[1780463697533,56.51,67046.95,0.0,-0.98306,1e-05,2.60379]
[1780463701432,56.5,67061.67,0.0,-0.98288,1e-05,2.62689]
[1780463702439,56.5,67068.48,0.0,-0.9828,1e-05,2.63774]
[1780463703449,56.5,67074.55,0.0,-0.98273,1e-05,2.64736]
[1780463704455,56.5,67082.24,0.0,-0.98264,1e-05,2.65966]
[1780463705462,56.5,67071.54,0.0,-0.98277,1e-05,2.64178]
[1780463708828,56.49,67071.6,0.0,-0.98278,1e-05,2.64053]
[1780463708983,56.49,67071.6,0.0,-0.98278,1e-05,2.64053]
[1780463709489,56.49,67075.89,0.0,-0.98273,1e-05,2.64723]
[1780463710497,56.49,67078.75,0.0,-0.9827,1e-05,2.65192]
[1780463711504,56.49,67081.55,0.0,-0.98267,1e-05,2.65583]
[1780463712189,56.49,67081.55,0.0,-0.98267,1e-05,2.65583]
[1780463712225,56.49,67081.55,0.0,-0.98267,1e-05,2.65583]
[1780463715535,56.48,67087.08,0.0,-0.98261,1e-05,2.6635]
[1780463717549,56.48,67089.94,0.0,-0.98258,1e-05,2.66747]
[1780463719343,56.47,67088.52,0.0,-0.9826,1e-05,2.66476]
[1780463719469,56.47,67088.52,0.0,-0.9826,1e-05,2.66476]
[1780463720638,56.47,67092.11,0.0,-0.98256,1e-05,2.66993]
[1780463723602,56.47,67089.29,0.0,-0.98261,1e-05,2.66415]
[1780463723832,56.47,67089.29,0.0,-0.98261,1e-05,2.66415]
[1780463723986,56.47,67089.29,0.0,-0.98261,1e-05,2.66415]
[1780463726624,56.46,67085.27,0.0,-0.98267,1e-05,2.65644]
[1780463726768,56.46,67085.27,0.0,-0.98267,1e-05,2.65644]
[1780463726977,56.46,67085.27,0.0,-0.98267,1e-05,2.65644]
[1780463729645,56.46,67089.05,0.0,-0.98263,1e-05,2.66158]
[1780463731044,56.45,67089.91,0.0,-0.98262,1e-05,2.66264]
[1780463731220,56.45,67089.91,0.0,-0.98262,1e-05,2.66264]
[1780463731659,56.45,67094.17,0.0,-0.98258,1e-05,2.66763]
[1780463732666,56.45,67089.06,0.0,-0.98265,1e-05,2.65884]
[1780463733446,56.45,67089.06,0.0,-0.98265,1e-05,2.65884]
[1780463733473,56.45,67089.06,0.0,-0.98265,1e-05,2.65884]
[1780463733673,56.45,67077.52,0.0,-0.98279,1e-05,2.63955]
[1780463734681,56.45,67076.02,0.0,-0.98281,1e-05,2.63678]
[1780463736538,56.45,67073.33,0.0,-0.98285,1e-05,2.63206]
[1780463736695,56.44,67075.77,0.0,-0.98282,1e-05,2.63574]
[1780463736720,56.44,67075.77,0.0,-0.98282,1e-05,2.63574]
[1780463737318,56.44,67075.77,0.0,-0.98282,1e-05,2.63574]
[1780463737475,56.44,67075.77,0.0,-0.98282,1e-05,2.63574]
[1780463739716,56.44,67063.21,0.0,-0.98298,1e-05,2.61432]
[1780463740723,56.44,67055.56,0.0,-0.98307,1e-05,2.60164]
[1780463741730,56.44,67062.93,0.0,-0.98299,1e-05,2.61333]
[1780463742868,56.44,67062.93,0.0,-0.98299,1e-05,2.61333]
[1780463742973,56.44,67062.93,0.0,-0.98299,1e-05,2.61333]
[1780463743073,56.44,67072.08,0.0,-0.98288,1e-05,2.62794]
[1780463743744,56.43,67071.92,0.0,-0.98288,1e-05,2.62737]
[1780463744843,56.43,67071.92,0.0,-0.98288,1e-05,2.62737]
[1780463744972,56.43,67071.92,0.0,-0.98288,1e-05,2.62737]
[1780463745063,56.43,67066.38,0.0,-0.98295,1e-05,2.61805]
[1780463745931,56.43,67066.38,0.0,-0.98295,1e-05,2.61805]
[1780463745983,56.43,67066.38,0.0,-0.98295,1e-05,2.61805]
[1780463746015,56.43,67064.67,0.0,-0.98297,1e-05,2.61498]
[1780463747678,56.43,67064.67,0.0,-0.98297,1e-05,2.61498]
[1780463747720,56.43,67064.73,0.0,-0.98298,1e-05,2.6148]
[1780463747772,56.43,67057.55,0.0,-0.98306,1e-05,2.60287]
[1780463748779,56.43,67058.25,0.0,-0.98306,1e-05,2.60375]
[1780463750413,56.43,67058.25,0.0,-0.98306,1e-05,2.60375]
[1780463750470,56.43,67058.25,0.0,-0.98306,1e-05,2.60375]
[1780463752163,56.43,67059.71,0.0,-0.98304,1e-05,2.60559]
[1780463752220,56.43,67059.71,0.0,-0.98304,1e-05,2.60559]
[1780463752322,56.42,67073.44,0.0,-0.98288,1e-05,2.62765]
[1780463752806,56.42,67080.52,0.0,-0.9828,1e-05,2.63891]
[1780463753814,56.42,67081.39,0.0,-0.98279,1e-05,2.64001]
[1780463754776,56.42,67081.39,0.0,-0.98279,1e-05,2.64001]
[1780463754856,56.42,67081.39,0.0,-0.98279,1e-05,2.64001]
[1780463754877,56.42,67084.62,0.0,-0.98275,1e-05,2.64497]
[1780463755828,56.42,67092.67,0.0,-0.98266,1e-05,2.65785]
[1780463756838,56.42,67095.52,0.0,-0.98262,1e-05,2.66219]
[1780463757845,56.42,67098.89,0.0,-0.98258,1e-05,2.66738]
[1780463758853,56.41,67107.69,0.0,-0.98248,1e-05,2.68155]
[1780463759859,56.41,67110.33,0.0,-0.98245,1e-05,2.68552]
[1780463762880,56.41,67118.53,0.0,-0.98236,1e-05,2.69794]
[1780463763896,56.4,67125.48,0.0,-0.98227,1e-05,2.70909]
[1780463764899,56.4,67128.67,0.0,-0.98224,1e-05,2.71398]
[1780463765906,56.4,67136.95,0.0,-0.98214,1e-05,2.72739]
[1780463766927,56.4,67137.92,0.0,-0.98213,1e-05,2.72854]
[1780463767920,56.4,67127.82,0.0,-0.98226,1e-05,2.71114]
[1780463768928,56.39,67130.64,0.0,-0.98223,1e-05,2.7154]
[1780463769935,56.39,67136.73,0.0,-0.98215,1e-05,2.72515]
[1780463770942,56.39,67140.13,0.0,-0.98211,1e-05,2.73038]
[1780463772956,56.38,67146.02,0.0,-0.98205,1e-05,2.73932]
[1780463774970,56.38,67150.38,0.0,-0.982,1e-05,2.74567]
[1780463775977,56.38,67155.8,0.0,-0.98194,1e-05,2.75431]
[1780463777674,56.38,67155.8,0.0,-0.98194,1e-05,2.75431]
[1780463777719,56.38,67155.8,0.0,-0.98194,1e-05,2.75431]
[1780463780016,56.37,67149.66,0.0,-0.98203,1e-05,2.74185]
[1780463780892,56.37,67149.66,0.0,-0.98203,1e-05,2.74185]
[1780463780970,56.37,67149.66,0.0,-0.98203,1e-05,2.74185]
[1780463781015,56.37,67141.99,0.0,-0.98213,1e-05,2.72844]
[1780463782023,56.36,67142.32,0.0,-0.98213,1e-05,2.72851]
[1780463783742,56.36,67142.32,0.0,-0.98213,1e-05,2.72851]
[1780463783972,56.36,67139.66,0.0,-0.98217,1e-05,2.72357]
[1780463784037,56.36,67135.79,0.0,-0.98222,1e-05,2.71662]
[1780463785044,56.36,67132.46,0.0,-0.98226,1e-05,2.71059]
[1780463788955,56.35,67133.47,0.0,-0.98226,1e-05,2.71093]
[1780463788971,56.35,67133.47,0.0,-0.98226,1e-05,2.71093]
[1780463790079,56.35,67137.89,0.0,-0.98221,1e-05,2.71744]
[1780463791086,56.34,67146.32,0.0,-0.98212,1e-05,2.72945]
[1780463792093,56.34,67142.86,0.0,-0.98217,1e-05,2.72316]
[1780463793100,56.34,67149.61,0.0,-0.98209,1e-05,2.73404]
[1780463794107,56.34,67155.49,0.0,-0.98202,1e-05,2.74347]
[1780463795115,56.34,67159.18,0.0,-0.98197,1e-05,2.7492]
[1780463796194,56.34,67159.18,0.0,-0.98197,1e-05,2.7492]
[1780463796248,56.33,67183.15,0.0,-0.98167,1e-05,2.78942]
[1780463797138,56.33,67183.45,0.0,-0.98167,1e-05,2.78935]
[1780463798146,56.33,67179.02,0.0,-0.98173,1e-05,2.78121]
[1780463799316,56.33,67179.02,0.0,-0.98173,1e-05,2.78121]
[1780463799355,56.33,67164.9,0.0,-0.98192,1e-05,2.75664]
[1780463800160,56.32,67154.82,0.0,-0.98205,1e-05,2.73909]
[1780463801167,56.32,67147.91,0.0,-0.98214,1e-05,2.72697]
[1780463802174,56.32,67144.31,0.0,-0.98219,1e-05,2.72045]
[1780463804313,56.32,67145.5,0.0,-0.98218,1e-05,2.722]
[1780463804473,56.32,67145.5,0.0,-0.98218,1e-05,2.722]
[1780463804602,56.31,67146.49,0.0,-0.98217,1e-05,2.72274]
[1780463805190,56.31,67146.49,0.0,-0.98217,1e-05,2.72274]
[1780463810234,56.3,67147.76,0.0,-0.98217,1e-05,2.72255]
[1780463811094,56.3,67147.76,0.0,-0.98217,1e-05,2.72255]
[1780463811223,56.3,67147.76,0.0,-0.98217,1e-05,2.72255]
[1780463811241,56.3,67142.82,0.0,-0.98224,1e-05,2.71381]
[1780463812311,56.3,67142.82,0.0,-0.98224,1e-05,2.71381]
[1780463812471,56.3,67142.82,0.0,-0.98224,1e-05,2.71381]
[1780463812540,56.3,67142.42,0.0,-0.98225,1e-05,2.7127]
[1780463814903,56.29,67145.12,0.0,-0.98222,1e-05,2.71633]
[1780463814972,56.29,67145.12,0.0,-0.98222,1e-05,2.71633]
[1780463816276,56.29,67148.11,0.0,-0.98219,1e-05,2.72045]
[1780463817283,56.29,67152.47,0.0,-0.98214,1e-05,2.72732]
[1780463818492,56.29,67152.47,0.0,-0.98214,1e-05,2.72732]
[1780463818719,56.29,67152.47,0.0,-0.98214,1e-05,2.72732]
[1780463818735,56.28,67158.92,0.0,-0.98207,1e-05,2.73722]
[1780463820306,56.28,67147.57,0.0,-0.98221,1e-05,2.71766]
[1780463821072,56.28,67147.57,0.0,-0.98221,1e-05,2.71766]
[1780463821313,56.28,67123.78,0.0,-0.98251,1e-05,2.67754]
[1780463822321,56.28,67113.64,0.0,-0.98264,1e-05,2.66039]
[1780463823331,56.28,67101.0,0.0,-0.9828,1e-05,2.63925]
[1780463824335,56.27,67094.4,0.0,-0.98288,1e-05,2.62813]
[1780463825090,56.27,67094.4,0.0,-0.98288,1e-05,2.62813]
[1780463825342,56.27,67095.45,0.0,-0.98287,1e-05,2.62956]
[1780463827357,56.27,67089.62,0.0,-0.98294,1e-05,2.61945]
[1780463828363,56.27,67078.92,0.0,-0.98308,1e-05,2.60177]
[1780463829370,56.27,67074.12,0.0,-0.98314,1e-05,2.59375]
[1780463830378,56.27,67078.16,0.0,-0.98309,1e-05,2.60006]
[1780463831385,56.27,67091.06,0.0,-0.98294,1e-05,2.62081]
[1780463832392,56.26,67090.68,0.0,-0.98294,1e-05,2.61991]
[1780463835413,56.26,67084.43,0.0,-0.98302,1e-05,2.6089]
[1780463836420,56.26,67080.94,0.0,-0.98307,1e-05,2.60296]
[1780463837428,56.26,67076.45,0.0,-0.98312,1e-05,2.59542]
[1780463838434,56.26,67058.67,0.0,-0.98334,1e-05,2.5665]
[1780463839442,56.26,67039.01,0.0,-0.98357,1e-05,2.53484]
[1780463840449,56.26,67035.57,0.0,-0.98361,1e-05,2.5292]
[1780463841456,56.25,67042.57,0.0,-0.98353,1e-05,2.54021]
[1780463845487,56.25,67034.86,0.0,-0.98363,1e-05,2.52744]
[1780463847501,56.25,67036.3,0.0,-0.98361,1e-05,2.52949]
[1780463850388,56.25,67036.08,0.0,-0.98362,1e-05,2.52891]
[1780463850523,56.25,67052.62,0.0,-0.98342,1e-05,2.55516]
[1780463851530,56.25,67060.08,0.0,-0.98335,1e-05,2.56539]
[1780463852537,56.25,67063.53,0.0,-0.98331,1e-05,2.57078]
[1780463853544,56.25,67064.01,0.0,-0.9833,1e-05,2.57137]
[1780463854404,56.25,67064.01,0.0,-0.9833,1e-05,2.57137]
[1780463854551,56.25,67074.39,0.0,-0.98318,1e-05,2.58792]
[1780463855558,56.25,67077.3,0.0,-0.98314,1e-05,2.59243]
[1780463856565,56.24,67072.01,0.0,-0.98321,1e-05,2.58366]
[1780463857572,56.24,67068.71,0.0,-0.98325,1e-05,2.57811]
[1780463859586,56.24,67071.19,0.0,-0.98322,1e-05,2.5817]
[1780463861600,56.24,67063.06,0.0,-0.98332,1e-05,2.56821]
[1780463862607,56.24,67069.19,0.0,-0.98325,1e-05,2.57787]
[1780463863614,56.24,67073.52,0.0,-0.9832,1e-05,2.58468]
[1780463864621,56.24,67076.32,0.0,-0.98317,1e-05,2.589]
[1780463866635,56.23,67071.03,0.0,-0.98324,1e-05,2.58003]
[1780463867668,56.23,67071.03,0.0,-0.98324,1e-05,2.58003]
[1780463867719,56.23,67071.03,0.0,-0.98324,1e-05,2.58003]
[1780463867746,56.23,67073.88,0.0,-0.98321,1e-05,2.58421]
[1780463868766,56.23,67073.88,0.0,-0.98321,1e-05,2.58421]
[1780463868976,56.23,67074.3,0.0,-0.9832,1e-05,2.58468]
[1780463869656,56.23,67074.86,0.0,-0.9832,1e-05,2.58559]
[1780463871247,56.23,67076.26,0.0,-0.98318,1e-05,2.58743]
[1780463871472,56.23,67076.26,0.0,-0.98318,1e-05,2.58743]
[1780463872677,56.23,67071.79,0.0,-0.98324,1e-05,2.57999]
[1780463873735,56.23,67071.79,0.0,-0.98324,1e-05,2.57999]
[1780463873976,56.23,67074.29,0.0,-0.98321,1e-05,2.58362]
[1780463874693,56.23,67086.16,0.0,-0.98307,1e-05,2.60263]
[1780463875700,56.22,67085.91,0.0,-0.98307,1e-05,2.60198]
[1780463876707,56.22,67082.21,0.0,-0.98312,1e-05,2.59574]
[1780463877714,56.22,67085.5,0.0,-0.98308,1e-05,2.60085]
[1780463878722,56.22,67095.38,0.0,-0.98297,1e-05,2.61669]
[1780463879737,56.22,67096.09,0.0,-0.98296,1e-05,2.61758]
[1780463882889,56.22,67095.43,0.0,-0.98297,1e-05,2.6157]
[1780463882972,56.22,67095.43,0.0,-0.98297,1e-05,2.6157]
[1780463884771,56.21,67089.52,0.0,-0.98305,1e-05,2.60555]
[1780463887792,56.21,67071.54,0.0,-0.98327,1e-05,2.57571]
[1780463888798,56.21,67059.89,0.0,-0.98341,1e-05,2.5568]
[1780463889806,56.21,67057.25,0.0,-0.98344,1e-05,2.55241]
[1780463894841,56.21,67053.32,0.0,-0.98349,1e-05,2.54537]
[1780463897249,56.2,67053.31,0.0,-0.9835,1e-05,2.54508]
[1780463897470,56.2,67053.31,0.0,-0.9835,1e-05,2.54508]
[1780463899876,56.2,67047.86,0.0,-0.98356,1e-05,2.53597]
[1780463900799,56.2,67047.86,0.0,-0.98356,1e-05,2.53597]
[1780463900883,56.2,67049.37,0.0,-0.98355,1e-05,2.53825]
[1780463900970,56.2,67049.37,0.0,-0.98355,1e-05,2.53825]
[1780463902255,56.2,67048.69,0.0,-0.98356,1e-05,2.53704]
[1780463902478,56.2,67048.69,0.0,-0.98356,1e-05,2.53704]
[1780463902897,56.2,67048.52,0.0,-0.98356,1e-05,2.53665]
[1780463904506,56.2,67046.47,0.0,-0.98358,1e-05,2.53326]
[1780463904720,56.2,67046.47,0.0,-0.98358,1e-05,2.53326]
[1780463905918,56.2,67043.32,0.0,-0.98362,1e-05,2.52802]
[1780463906925,56.2,67053.96,0.0,-0.9835,1e-05,2.54486]
[1780463908762,56.2,67053.96,0.0,-0.9835,1e-05,2.54486]
[1780463908840,56.2,67056.31,0.0,-0.98347,1e-05,2.54833]
[1780463909740,56.2,67056.31,0.0,-0.98347,1e-05,2.54833]
[1780463909818,56.2,67060.83,0.0,-0.98342,1e-05,2.55541]
[1780463909946,56.2,67069.52,0.0,-0.98332,1e-05,2.56936]
[1780463910953,56.19,67082.25,0.0,-0.98317,1e-05,2.58972]
[1780463911960,56.19,67088.81,0.0,-0.9831,1e-05,2.59851]
[1780463912967,56.19,67083.16,0.0,-0.98317,1e-05,2.58912]
[1780463915988,56.19,67082.16,0.0,-0.98319,1e-05,2.58685]
[1780463918002,56.19,67087.72,0.0,-0.98312,1e-05,2.59543]
[1780463919225,56.19,67087.72,0.0,-0.98312,1e-05,2.59543]
[1780463919470,56.19,67087.72,0.0,-0.98312,1e-05,2.59543]
[1780463919571,56.19,67088.08,0.0,-0.98312,1e-05,2.59579]
[1780463921228,56.19,67088.06,0.0,-0.98312,1e-05,2.59553]
[1780463921473,56.19,67088.06,0.0,-0.98312,1e-05,2.59553]
[1780463921572,56.18,67089.51,0.0,-0.98311,1e-05,2.59765]
[1780463922299,56.18,67089.51,0.0,-0.98311,1e-05,2.59765]
[1780463922471,56.18,67089.51,0.0,-0.98311,1e-05,2.59765]
[1780463924053,56.18,67094.8,0.0,-0.98305,1e-05,2.60553]
[1780463925060,56.18,67104.08,0.0,-0.98294,1e-05,2.62042]
[1780463926067,56.18,67103.14,0.0,-0.98295,1e-05,2.6186]
[1780463927074,56.18,67119.89,0.0,-0.98275,1e-05,2.6458]
[1780463928081,56.18,67125.13,0.0,-0.98269,1e-05,2.65411]
[1780463930095,56.17,67117.11,0.0,-0.98279,1e-05,2.64024]
[1780463931102,56.17,67122.37,0.0,-0.98273,1e-05,2.64858]
[1780463932109,56.17,67126.02,0.0,-0.98269,1e-05,2.65428]
[1780463934123,56.17,67132.17,0.0,-0.98262,1e-05,2.66377]
[1780463937144,56.16,67129.46,0.0,-0.98266,1e-05,2.65824]
[1780463939989,56.16,67127.32,0.0,-0.98269,1e-05,2.65403]
[1780463940225,56.16,67127.32,0.0,-0.98269,1e-05,2.65403]
[1780463942400,56.16,67129.46,0.0,-0.98267,1e-05,2.6569]
[1780463942469,56.16,67129.46,0.0,-0.98267,1e-05,2.6569]
[1780463943656,56.15,67131.82,0.0,-0.98264,1e-05,2.66046]
[1780463943722,56.15,67131.82,0.0,-0.98264,1e-05,2.66046]
[1780463943789,56.15,67133.65,0.0,-0.98262,1e-05,2.66279]
[1780463945203,56.15,67140.86,0.0,-0.98254,1e-05,2.6744]
[1780463946210,56.15,67143.19,0.0,-0.98251,1e-05,2.6779]
[1780463947623,56.15,67143.19,0.0,-0.98251,1e-05,2.6779]
[1780463947721,56.15,67143.19,0.0,-0.98251,1e-05,2.6779]
[1780463950238,56.14,67140.3,0.0,-0.98256,1e-05,2.6716]
[1780463951877,56.14,67140.3,0.0,-0.98256,1e-05,2.6716]
[1780463951973,56.14,67140.51,0.0,-0.98256,1e-05,2.67159]
[1780463952252,56.14,67140.34,0.0,-0.98256,1e-05,2.67094]
[1780463953071,56.14,67140.34,0.0,-0.98256,1e-05,2.67094]
[1780463953221,56.14,67140.34,0.0,-0.98256,1e-05,2.67094]
[1780463956281,56.13,67130.52,0.0,-0.98269,1e-05,2.65326]
[1780463957288,56.13,67123.79,0.0,-0.98278,1e-05,2.64184]
[1780463958295,56.13,67123.5,0.0,-0.98279,1e-05,2.64105]
[1780463960125,56.13,67123.49,0.0,-0.98279,1e-05,2.64073]
[1780463960269,56.13,67123.49,0.0,-0.98279,1e-05,2.64073]
[1780463960310,56.13,67118.8,0.0,-0.98285,1e-05,2.63272]
[1780463961316,56.12,67108.9,0.0,-0.98297,1e-05,2.61622]
[1780463962323,56.12,67106.75,0.0,-0.983,1e-05,2.61245]
[1780463964339,56.12,67101.28,0.0,-0.98307,1e-05,2.60304]
[1780463965347,56.12,67097.32,0.0,-0.98312,1e-05,2.59637]
[1780463967361,56.12,67095.86,0.0,-0.98314,1e-05,2.59356]
[1780463968368,56.12,67093.21,0.0,-0.98317,1e-05,2.58904]
[1780463969375,56.12,67083.96,0.0,-0.98329,1e-05,2.57388]
[1780463970383,56.11,67082.0,0.0,-0.98331,1e-05,2.57053]
[1780463971391,56.11,67089.21,0.0,-0.98324,1e-05,2.58038]
[1780463972397,56.11,67090.94,0.0,-0.98322,1e-05,2.58298]
[1780463974306,56.11,67091.54,0.0,-0.98321,1e-05,2.58375]
[1780463974470,56.11,67091.54,0.0,-0.98321,1e-05,2.58375]
[1780463975775,56.11,67091.88,0.0,-0.98321,1e-05,2.5841]
[1780463975972,56.11,67091.88,0.0,-0.98321,1e-05,2.5841]
[1780463975876,56.11,67091.54,0.0,-0.98321,1e-05,2.58316]
[1780463980388,56.11,67092.88,0.0,-0.9832,1e-05,2.58472]
[1780463980473,56.11,67092.88,0.0,-0.9832,1e-05,2.58472]
[1780463985645,56.1,67092.84,0.0,-0.98321,1e-05,2.58366]
[1780463985719,56.1,67092.84,0.0,-0.98321,1e-05,2.58366]
[1780463985821,56.1,67085.37,0.0,-0.98331,1e-05,2.57067]
[1780463987296,56.1,67084.98,0.0,-0.98331,1e-05,2.57004]
[1780463987471,56.1,67084.98,0.0,-0.98331,1e-05,2.57004]
[1780463987502,56.1,67084.11,0.0,-0.98332,1e-05,2.56847]
[1780463990524,56.09,67087.03,0.0,-0.98329,1e-05,2.57265]
[1780463993725,56.09,67087.66,0.0,-0.98329,1e-05,2.57331]
[1780463993978,56.09,67087.66,0.0,-0.98329,1e-05,2.57331]
[1780463994001,56.09,67084.8,0.0,-0.98333,1e-05,2.56834]
[1780463994552,56.09,67081.43,0.0,-0.98337,1e-05,2.56292]
[1780463996467,56.09,67080.98,0.0,-0.98337,1e-05,2.56203]
[1780463996720,56.09,67080.98,0.0,-0.98337,1e-05,2.56203]
[1780463996776,56.09,67082.1,0.0,-0.98336,1e-05,2.56351]
[1780463998378,56.09,67083.72,0.0,-0.98334,1e-05,2.56612]
[1780463998469,56.09,67083.72,0.0,-0.98334,1e-05,2.56612]
[1780463999592,56.09,67090.09,0.0,-0.98327,1e-05,2.57605]
[1780464001010,56.09,67090.09,0.0,-0.98327,1e-05,2.57605]
[1780464001072,56.09,67091.88,0.0,-0.98325,1e-05,2.57876]
[1780464001222,56.09,67091.88,0.0,-0.98325,1e-05,2.57876]
[1780464001608,56.08,67091.9,0.0,-0.98325,1e-05,2.5786]
[1780464005637,56.08,67102.72,0.0,-0.98313,1e-05,2.59537]
[1780464006644,56.08,67108.04,0.0,-0.98306,1e-05,2.60383]
[1780464007175,56.08,67108.04,0.0,-0.98306,1e-05,2.60383]
[1780464007226,56.08,67108.04,0.0,-0.98306,1e-05,2.60383]
[1780464007651,56.08,67110.79,0.0,-0.98303,1e-05,2.60809]
[1780464009665,56.08,67096.52,0.0,-0.98321,1e-05,2.58443]
[1780464010672,56.08,67086.96,0.0,-0.98332,1e-05,2.56874]
[1780464011679,56.07,67088.26,0.0,-0.98331,1e-05,2.57064]
[1780464012538,56.07,67088.26,0.0,-0.98331,1e-05,2.57064]
[1780464012721,56.07,67088.26,0.0,-0.98331,1e-05,2.57064]
[1780464012761,56.07,67082.75,0.0,-0.98338,1e-05,2.56159]
[1780464013694,56.07,67091.79,0.0,-0.98327,1e-05,2.57599]
[1780464015457,56.07,67091.65,0.0,-0.98327,1e-05,2.57561]
[1780464015472,56.07,67091.65,0.0,-0.98327,1e-05,2.57561]
[1780464015708,56.07,67092.47,0.0,-0.98326,1e-05,2.57674]
[1780464017722,56.07,67083.5,0.0,-0.98337,1e-05,2.56191]
[1780464018496,56.07,67083.5,0.0,-0.98337,1e-05,2.56191]
[1780464018719,56.07,67083.5,0.0,-0.98337,1e-05,2.56191]
[1780464019736,56.07,67087.42,0.0,-0.98333,1e-05,2.56788]
[1780464020385,56.07,67087.42,0.0,-0.98333,1e-05,2.56788]
[1780464020473,56.07,67087.42,0.0,-0.98333,1e-05,2.56788]
[1780464020743,56.07,67085.9,0.0,-0.98335,1e-05,2.56527]
[1780464021801,56.07,67085.9,0.0,-0.98335,1e-05,2.56527]
[1780464021971,56.07,67085.9,0.0,-0.98335,1e-05,2.56527]
[1780464021837,56.07,67083.27,0.0,-0.98338,1e-05,2.56086]
[1780464023773,56.07,67073.64,0.0,-0.9835,1e-05,2.54508]
[1780464025786,56.06,67069.35,0.0,-0.98355,1e-05,2.53794]
[1780464027248,56.06,67067.13,0.0,-0.98358,1e-05,2.53427]
[1780464027469,56.06,67067.13,0.0,-0.98358,1e-05,2.53427]
[1780464028807,56.06,67074.8,0.0,-0.98349,1e-05,2.54629]
[1780464030534,56.06,67075.02,0.0,-0.98349,1e-05,2.54652]
[1780464030720,56.06,67075.02,0.0,-0.98349,1e-05,2.54652]
[1780464031895,56.06,67074.04,0.0,-0.9835,1e-05,2.54482]
[1780464031972,56.06,67074.04,0.0,-0.9835,1e-05,2.54482]
[1780464031997,56.06,67071.34,0.0,-0.98354,1e-05,2.53862]
[1780464033842,56.06,67065.36,0.0,-0.98362,1e-05,2.52896]
[1780464035856,56.06,67073.76,0.0,-0.98352,1e-05,2.54215]
[1780464036863,56.06,67070.85,0.0,-0.98355,1e-05,2.53739]
[1780464037462,56.06,67070.85,0.0,-0.98355,1e-05,2.53739]
[1780464037470,56.06,67070.85,0.0,-0.98355,1e-05,2.53739]
[1780464037870,56.06,67066.05,0.0,-0.98361,1e-05,2.5296]
[1780464038877,56.06,67066.04,0.0,-0.98361,1e-05,2.52935]
[1780464043912,56.05,67063.36,0.0,-0.98365,1e-05,2.52453]
[1780464044960,56.05,67063.36,0.0,-0.98365,1e-05,2.52453]
[1780464044974,56.05,67063.36,0.0,-0.98365,1e-05,2.52453]
[1780464046482,56.05,67061.56,0.0,-0.98367,1e-05,2.52147]
[1780464046697,56.05,67061.56,0.0,-0.98367,1e-05,2.52147]
[1780464046933,56.05,67059.3,0.0,-0.9837,1e-05,2.51778]
[1780464047940,56.05,67053.98,0.0,-0.98376,1e-05,2.50926]
[1780464049954,56.05,67048.15,0.0,-0.98383,1e-05,2.49989]
[1780464051968,56.05,67043.55,0.0,-0.98389,1e-05,2.49252]
[1780464053982,56.05,67041.15,0.0,-0.98391,1e-05,2.48866]
[1780464054681,56.05,67041.15,0.0,-0.98391,1e-05,2.48866]
[1780464054721,56.05,67041.15,0.0,-0.98391,1e-05,2.48866]
[1780464058010,56.05,67034.7,0.0,-0.98399,1e-05,2.47838]
[1780464059017,56.05,67032.1,0.0,-0.98402,1e-05,2.47429]
[1780464060031,56.05,67018.16,0.0,-0.98418,1e-05,2.45251]
[1780464061031,56.05,67018.66,0.0,-0.98417,1e-05,2.45332]
[1780464062065,56.05,67026.58,0.0,-0.98408,1e-05,2.46567]
[1780464063058,56.05,67040.36,0.0,-0.98392,1e-05,2.48731]
[1780464064065,56.05,67044.59,0.0,-0.98387,1e-05,2.49394]
[1780464065832,56.05,67044.21,0.0,-0.98388,1e-05,2.4933]
[1780464065971,56.05,67044.21,0.0,-0.98388,1e-05,2.4933]
[1780464067102,56.05,67055.06,0.0,-0.98375,1e-05,2.51035]
[1780464068215,56.05,67047.68,0.0,-0.98384,1e-05,2.4986]
[1780464069279,56.05,67047.68,0.0,-0.98384,1e-05,2.4986]
[1780464069471,56.05,67047.68,0.0,-0.98384,1e-05,2.4986]
[1780464069547,56.05,67044.94,0.0,-0.98387,1e-05,2.49422]
[1780464070123,56.05,67048.54,0.0,-0.98383,1e-05,2.49986]
[1780464072036,56.05,67048.54,0.0,-0.98383,1e-05,2.49986]
[1780464071130,56.05,67043.08,0.0,-0.9839,1e-05,2.49119]
[1780464072220,56.05,67043.08,0.0,-0.9839,1e-05,2.49119]
[1780464072272,56.05,67039.33,0.0,-0.98394,1e-05,2.48524]
[1780464073924,56.05,67039.33,0.0,-0.98394,1e-05,2.48524]
[1780464073974,56.05,67039.33,0.0,-0.98394,1e-05,2.48524]
[1780464074025,56.05,67041.06,0.0,-0.98392,1e-05,2.4879]
[1780464077183,56.05,67037.19,0.0,-0.98396,1e-05,2.48172]
[1780464078185,56.05,67028.86,0.0,-0.98406,1e-05,2.46864]
[1780464079193,56.05,67024.87,0.0,-0.98411,1e-05,2.46241]
[1780464080199,56.05,67020.47,0.0,-0.98416,1e-05,2.45556]
[1780464081206,56.05,67017.67,0.0,-0.98419,1e-05,2.45122]
[1780464082750,56.05,67017.67,0.0,-0.98419,1e-05,2.45122]
[1780464082978,56.05,67017.67,0.0,-0.98419,1e-05,2.45122]
[1780464087247,56.05,67004.97,0.0,-0.98433,1e-05,2.43169]
[1780464088255,56.05,67008.13,0.0,-0.9843,1e-05,2.43665]
[1780464089262,56.05,67015.42,0.0,-0.98421,1e-05,2.44801]
[1780464090473,56.05,67023.42,0.0,-0.98412,1e-05,2.46051]
[1780464091277,56.05,67030.46,0.0,-0.98405,1e-05,2.46995]
[1780464092359,56.05,67030.46,0.0,-0.98405,1e-05,2.46995]
[1780464092477,56.05,67030.46,0.0,-0.98405,1e-05,2.46995]
[1780464092580,56.05,67031.41,0.0,-0.98404,1e-05,2.47143]
[1780464094510,56.05,67031.72,0.0,-0.98404,1e-05,2.47191]
[1780464094721,56.05,67031.72,0.0,-0.98404,1e-05,2.47191]
[1780464094802,56.05,67031.41,0.0,-0.98404,1e-05,2.47141]
[1780464097319,56.05,67026.44,0.0,-0.9841,1e-05,2.46362]
[1780464099934,56.05,67025.44,0.0,-0.98411,1e-05,2.46206]
[1780464099971,56.05,67025.44,0.0,-0.98411,1e-05,2.46206]
[1780464103949,56.05,67025.26,0.0,-0.98411,1e-05,2.46181]
[1780464103971,56.05,67025.26,0.0,-0.98411,1e-05,2.46181]
[1780464104031,56.05,67020.49,0.0,-0.98416,1e-05,2.4544]
[1780464104666,56.05,67020.49,0.0,-0.98416,1e-05,2.4544]
[1780464104718,56.05,67020.49,0.0,-0.98416,1e-05,2.4544]
[1780464104768,56.05,67019.23,0.0,-0.98418,1e-05,2.45244]
[1780464107630,56.05,67021.66,0.0,-0.98415,1e-05,2.45627]
[1780464107719,56.05,67021.66,0.0,-0.98415,1e-05,2.45627]
[1780464107731,56.05,67027.62,0.0,-0.98408,1e-05,2.46559]
[1780464108396,56.05,67029.11,0.0,-0.98406,1e-05,2.46792]
[1780464111417,56.05,67032.94,0.0,-0.98402,1e-05,2.47389]
[1780464114100,56.05,67032.88,0.0,-0.98402,1e-05,2.47378]
[1780464114220,56.05,67031.58,0.0,-0.98404,1e-05,2.47173]
[1780464116036,56.05,67031.0,0.0,-0.98404,1e-05,2.47081]
[1780464116072,56.05,67031.39,0.0,-0.98404,1e-05,2.4714]
[1780464116221,56.05,67031.39,0.0,-0.98404,1e-05,2.4714]
[1780464119474,56.05,67027.74,0.0,-0.98408,1e-05,2.46566]
[1780464120373,56.05,67027.74,0.0,-0.98408,1e-05,2.46566]
[1780464120471,56.05,67027.74,0.0,-0.98408,1e-05,2.46566]
[1780464121487,56.05,67022.66,0.0,-0.98414,1e-05,2.45773]
[1780464122532,56.05,67022.66,0.0,-0.98414,1e-05,2.45773]
[1780464122720,56.05,67022.66,0.0,-0.98414,1e-05,2.45773]
[1780464122821,56.05,67024.35,0.0,-0.98412,1e-05,2.46038]
[1780464124414,56.05,67025.17,0.0,-0.98411,1e-05,2.46167]
[1780464124470,56.05,67025.17,0.0,-0.98411,1e-05,2.46167]
[1780464125519,56.05,67007.9,0.0,-0.98431,1e-05,2.43484]
[1780464126524,56.05,67000.56,0.0,-0.98439,1e-05,2.42355]
[1780464127531,56.05,66990.56,0.0,-0.9845,1e-05,2.40823]
[1780464128538,56.05,66988.58,0.0,-0.98452,1e-05,2.40529]
[1780464131559,56.05,66984.9,0.0,-0.98456,1e-05,2.39998]
[1780464133573,56.05,66981.83,0.0,-0.9846,1e-05,2.39552]
[1780464135030,56.05,66981.83,0.0,-0.9846,1e-05,2.39552]
[1780464135225,56.05,66979.77,0.0,-0.98462,1e-05,2.39262]
[1780464139615,56.06,66975.73,0.0,-0.98466,1e-05,2.38697]
[1780464142490,56.06,66974.34,0.0,-0.98467,1e-05,2.38513]
[1780464142595,56.06,66974.34,0.0,-0.98467,1e-05,2.38513]
[1780464144704,56.06,66973.33,0.0,-0.98468,1e-05,2.38388]
[1780464144720,56.06,66973.33,0.0,-0.98468,1e-05,2.38388]
[1780464144790,56.06,66974.18,0.0,-0.98467,1e-05,2.38532]
[1780464146804,56.06,66973.33,0.0,-0.98468,1e-05,2.38416]
[1780464146971,56.06,66973.33,0.0,-0.98468,1e-05,2.38416]
[1780464148677,56.06,66982.32,0.0,-0.98457,1e-05,2.39833]
[1780464150058,56.06,66982.32,0.0,-0.98457,1e-05,2.39833]
[1780464150160,56.06,66989.8,0.0,-0.98449,1e-05,2.41001]
[1780464150223,56.06,66989.8,0.0,-0.98449,1e-05,2.41001]
[1780464152441,56.06,66990.36,0.0,-0.98449,1e-05,2.40942]
[1780464152469,56.06,66990.36,0.0,-0.98449,1e-05,2.40942]
[1780464152706,56.06,66990.13,0.0,-0.98449,1e-05,2.40916]
[1780464156735,56.07,66986.12,0.0,-0.98454,1e-05,2.40341]
[1780464157282,56.07,66986.12,0.0,-0.98454,1e-05,2.40341]
[1780464157741,56.07,66982.35,0.0,-0.98458,1e-05,2.39775]
[1780464158475,56.07,66982.35,0.0,-0.98458,1e-05,2.39775]
[1780464158748,56.07,66990.06,0.0,-0.98449,1e-05,2.40968]
[1780464159848,56.07,66990.06,0.0,-0.98449,1e-05,2.40968]
[1780464159972,56.07,66990.06,0.0,-0.98449,1e-05,2.40968]
[1780464160175,56.07,66990.66,0.0,-0.98448,1e-05,2.41079]
[1780464162776,56.07,66995.37,0.0,-0.98443,1e-05,2.41822]
[1780464164789,56.07,66991.28,0.0,-0.98447,1e-05,2.4121]
[1780464166803,56.07,66983.4,0.0,-0.98456,1e-05,2.40019]
[1780464167811,56.07,66974.05,0.0,-0.98467,1e-05,2.38551]
[1780464168817,56.07,66973.97,0.0,-0.98467,1e-05,2.38501]
[1780464169825,56.06,66980.04,0.0,-0.9846,1e-05,2.39392]
[1780464170288,56.06,66980.04,0.0,-0.9846,1e-05,2.39392]
[1780464170864,56.06,66980.04,0.0,-0.9846,1e-05,2.39392]
[1780464170971,56.06,66980.04,0.0,-0.9846,1e-05,2.39392]
[1780464171073,56.06,66981.16,0.0,-0.9846,1e-05,2.39491]
[1780464172473,56.06,66981.26,0.0,-0.9846,1e-05,2.39469]
[1780464176472,56.05,66977.2,0.0,-0.98465,1e-05,2.3874]
[1780464177881,56.05,66971.87,0.0,-0.98472,1e-05,2.37858]
[1780464178888,56.05,66964.54,0.0,-0.9848,1e-05,2.3671]
[1780464179895,56.05,66961.73,0.0,-0.98484,1e-05,2.36251]
[1780464180902,56.05,66960.57,0.0,-0.98485,1e-05,2.36043]
[1780464182916,56.05,66953.62,0.0,-0.98493,1e-05,2.34982]
[1780464184930,56.05,66951.89,0.0,-0.98494,1e-05,2.3476]
[1780464186486,56.05,66951.78,0.0,-0.98494,1e-05,2.34763]
[1780464186721,56.05,66951.78,0.0,-0.98494,1e-05,2.34763]
[1780464186944,56.05,66950.96,0.0,-0.98495,1e-05,2.3466]
[1780464188470,56.05,66951.0,0.0,-0.98495,1e-05,2.34686]
[1780464190974,56.05,66945.6,0.0,-0.985,1e-05,2.33936]
[1780464193997,56.06,66952.61,0.0,-0.98492,1e-05,2.35053]
[1780464195009,56.06,66956.19,0.0,-0.98488,1e-05,2.35615]
[1780464196017,56.06,66953.71,0.0,-0.98491,1e-05,2.35279]
[1780464196942,56.06,66953.71,0.0,-0.98491,1e-05,2.35279]
[1780464196971,56.06,66953.71,0.0,-0.98491,1e-05,2.35279]
[1780464197020,56.06,66954.71,0.0,-0.98489,1e-05,2.35449]
[1780464198772,56.06,66956.04,0.0,-0.98488,1e-05,2.35668]
[1780464198975,56.06,66956.04,0.0,-0.98488,1e-05,2.35668]
[1780464201241,56.06,66952.41,0.0,-0.98491,1e-05,2.35176]
[1780464201724,56.06,66952.41,0.0,-0.98491,1e-05,2.35176]
[1780464201971,56.06,66952.41,0.0,-0.98491,1e-05,2.35176]
[1780464202056,56.06,66952.67,0.0,-0.98491,1e-05,2.35234]
[1780464203109,56.06,66952.67,0.0,-0.98491,1e-05,2.35234]
[1780464203221,56.06,66952.67,0.0,-0.98491,1e-05,2.35234]
[1780464204070,56.07,66959.3,0.0,-0.98483,1e-05,2.36273]
[1780464205077,56.07,66963.79,0.0,-0.98478,1e-05,2.3697]
[1780464206127,56.07,66963.79,0.0,-0.98478,1e-05,2.3697]
[1780464206164,56.07,66964.97,0.0,-0.98477,1e-05,2.37165]
[1780464207347,56.07,66965.54,0.0,-0.98476,1e-05,2.37267]
[1780464207526,56.07,66965.54,0.0,-0.98476,1e-05,2.37267]
[1780464207796,56.07,66965.54,0.0,-0.98476,1e-05,2.37267]
[1780464208099,56.07,66962.57,0.0,-0.98479,1e-05,2.36833]
[1780464209106,56.07,66964.92,0.0,-0.98476,1e-05,2.37205]
[1780464211693,56.07,66963.68,0.0,-0.98479,1e-05,2.36895]
[1780464211722,56.07,66963.68,0.0,-0.98479,1e-05,2.36895]
[1780464212128,56.07,66961.7,0.0,-0.98481,1e-05,2.36611]
[1780464213733,56.07,66962.75,0.0,-0.98479,1e-05,2.36787]
[1780464213976,56.07,66962.75,0.0,-0.98479,1e-05,2.36787]
[1780464217163,56.08,66958.05,0.0,-0.98484,1e-05,2.36141]
[1780464217781,56.08,66958.05,0.0,-0.98484,1e-05,2.36141]
[1780464217971,56.08,66958.05,0.0,-0.98484,1e-05,2.36141]
[1780464218171,56.08,66954.86,0.0,-0.98487,1e-05,2.35677]
[1780464218726,56.08,66954.86,0.0,-0.98487,1e-05,2.35677]
[1780464218979,56.08,66954.86,0.0,-0.98487,1e-05,2.35677]
[1780464219177,56.08,66951.21,0.0,-0.98491,1e-05,2.35145]
[1780464220184,56.08,66948.18,0.0,-0.98494,1e-05,2.34708]
[1780464224212,56.08,66950.7,0.0,-0.98491,1e-05,2.35168]
[1780464226228,56.09,66945.75,0.0,-0.98496,1e-05,2.34462]
[1780464227049,56.09,66945.75,0.0,-0.98496,1e-05,2.34462]
[1780464227220,56.09,66945.75,0.0,-0.98496,1e-05,2.34462]
[1780464227235,56.09,66945.26,0.0,-0.98497,1e-05,2.34409]
[1780464228358,56.09,66945.82,0.0,-0.98496,1e-05,2.34514]
[1780464228471,56.09,66945.82,0.0,-0.98496,1e-05,2.34514]
[1780464234284,56.09,66946.83,0.0,-0.98494,1e-05,2.34787]
[1780464237305,56.1,66949.1,0.0,-0.98491,1e-05,2.35187]
[1780464238312,56.1,66951.77,0.0,-0.98488,1e-05,2.35609]
[1780464239389,56.1,66951.77,0.0,-0.98488,1e-05,2.35609]
[1780464239473,56.1,66951.77,0.0,-0.98488,1e-05,2.35609]
[1780464239565,56.1,66953.17,0.0,-0.98486,1e-05,2.35838]
[1780464240424,56.1,66953.17,0.0,-0.98486,1e-05,2.35838]
[1780464240470,56.1,66953.17,0.0,-0.98486,1e-05,2.35838]
[1780464244354,56.1,66949.46,0.0,-0.9849,1e-05,2.35368]
[1780464245367,56.1,66949.46,0.0,-0.9849,1e-05,2.35368]
[1780464245470,56.1,66949.46,0.0,-0.9849,1e-05,2.35368]
[1780464247296,56.1,66948.2,0.0,-0.98491,1e-05,2.35197]
[1780464247470,56.1,66948.14,0.0,-0.98491,1e-05,2.35207]
[1780464247571,56.11,66949.2,0.0,-0.98489,1e-05,2.35386]
[1780464252821,56.11,66949.41,0.0,-0.98489,1e-05,2.35491]
[1780464252972,56.11,66949.41,0.0,-0.98489,1e-05,2.35491]
[1780464256514,56.11,66949.43,0.0,-0.98488,1e-05,2.35567]
[1780464256721,56.11,66949.43,0.0,-0.98488,1e-05,2.35567]
[1780464256822,56.11,66958.74,0.0,-0.98478,1e-05,2.36992]
[1780464257961,56.11,66958.74,0.0,-0.98478,1e-05,2.36992]
[1780464257976,56.11,66958.74,0.0,-0.98478,1e-05,2.36992]
[1780464258009,56.11,66962.56,0.0,-0.98473,1e-05,2.37587]
[1780464259459,56.12,66959.78,0.0,-0.98476,1e-05,2.37195]
[1780464263516,56.12,66966.52,0.0,-0.98468,1e-05,2.38278]
[1780464264576,56.12,66966.52,0.0,-0.98468,1e-05,2.38278]
[1780464264720,56.12,66966.52,0.0,-0.98468,1e-05,2.38278]
[1780464264803,56.12,66968.76,0.0,-0.98466,1e-05,2.38633]
[1780464265530,56.12,66971.11,0.0,-0.98463,1e-05,2.39003]
[1780464269558,56.12,66973.51,0.0,-0.9846,1e-05,2.39418]
[1780464270532,56.12,66973.51,0.0,-0.9846,1e-05,2.39418]
[1780464270721,56.12,66973.51,0.0,-0.9846,1e-05,2.39418]
[1780464274593,56.13,66969.5,0.0,-0.98465,1e-05,2.3871]
[1780464275980,56.13,66969.5,0.0,-0.98465,1e-05,2.3871]
[1780464276219,56.13,66969.5,0.0,-0.98465,1e-05,2.3871]
[1780464276233,56.13,66963.21,0.0,-0.98472,1e-05,2.3778]
[1780464276607,56.13,66956.67,0.0,-0.98479,1e-05,2.36789]
[1780464277613,56.13,66957.38,0.0,-0.98478,1e-05,2.36913]
[1780464278695,56.13,66957.38,0.0,-0.98478,1e-05,2.36913]
[1780464278720,56.13,66957.38,0.0,-0.98478,1e-05,2.36913]
[1780464281642,56.13,66954.38,0.0,-0.98481,1e-05,2.36522]
[1780464283536,56.13,66954.56,0.0,-0.98481,1e-05,2.36566]
[1780464283719,56.13,66954.56,0.0,-0.98481,1e-05,2.36566]
[1780464283795,56.13,66955.96,0.0,-0.98479,1e-05,2.36795]
[1780464284664,56.13,66960.91,0.0,-0.98473,1e-05,2.37561]
[1780464286041,56.13,66960.91,0.0,-0.98473,1e-05,2.37561]
[1780464286224,56.13,66960.91,0.0,-0.98473,1e-05,2.37561]
[1780464286678,56.13,66964.89,0.0,-0.98469,1e-05,2.38195]
[1780464290449,56.14,66965.37,0.0,-0.98468,1e-05,2.38308]
[1780464290470,56.14,66965.37,0.0,-0.98468,1e-05,2.38308]
[1780464290706,56.14,66962.12,0.0,-0.98471,1e-05,2.37828]
[1780464291394,56.14,66962.12,0.0,-0.98471,1e-05,2.37828]
[1780464291470,56.14,66962.12,0.0,-0.98471,1e-05,2.37828]
[1780464295740,56.14,66964.51,0.0,-0.98468,1e-05,2.38262]
[1780464296880,56.14,66964.51,0.0,-0.98468,1e-05,2.38262]
[1780464296982,56.14,66964.51,0.0,-0.98468,1e-05,2.38262]
[1780464300387,56.14,66964.43,0.0,-0.98468,1e-05,2.38304]
[1780464300471,56.14,66964.43,0.0,-0.98468,1e-05,2.38304]
[1780464300776,56.14,66966.63,0.0,-0.98465,1e-05,2.38653]
[1780464301783,56.14,66958.14,0.0,-0.98475,1e-05,2.37376]
[1780464303175,56.14,66958.14,0.0,-0.98475,1e-05,2.37376]
[1780464303220,56.14,66958.14,0.0,-0.98475,1e-05,2.37376]
[1780464303224,56.15,66955.57,0.0,-0.98477,1e-05,2.37018]
[1780464308832,56.15,66958.9,0.0,-0.98473,1e-05,2.376]
[1780464309665,56.15,66958.9,0.0,-0.98473,1e-05,2.376]
[1780464309721,56.15,66958.9,0.0,-0.98473,1e-05,2.376]
[1780464309839,56.15,66958.58,0.0,-0.98473,1e-05,2.37566]
[1780464311434,56.15,66960.23,0.0,-0.98471,1e-05,2.37831]
[1780464311471,56.15,66960.23,0.0,-0.98471,1e-05,2.37831]
[1780464313867,56.15,66964.03,0.0,-0.98467,1e-05,2.38451]
[1780464314590,56.15,66964.03,0.0,-0.98467,1e-05,2.38451]
[1780464314724,56.15,66964.03,0.0,-0.98467,1e-05,2.38451]
[1780464316253,56.15,66964.53,0.0,-0.98466,1e-05,2.3854]
[1780464316354,56.16,66964.86,0.0,-0.98466,1e-05,2.38617]
[1780464316469,56.16,66964.86,0.0,-0.98466,1e-05,2.38617]
[1780464316888,56.16,66962.53,0.0,-0.98468,1e-05,2.38262]
[1780464317895,56.16,66958.09,0.0,-0.98473,1e-05,2.37601]
[1780464319292,56.16,66958.09,0.0,-0.98473,1e-05,2.37601]
[1780464319340,56.16,66955.35,0.0,-0.98476,1e-05,2.37216]
[1780464319472,56.16,66955.35,0.0,-0.98476,1e-05,2.37216]
[1780464323236,56.16,66955.11,0.0,-0.98476,1e-05,2.37211]
[1780464323475,56.16,66955.94,0.0,-0.98475,1e-05,2.37368]
[1780464325371,56.16,66956.12,0.0,-0.98474,1e-05,2.37395]
[1780464325469,56.16,66956.12,0.0,-0.98474,1e-05,2.37395]
[1780464325951,56.16,66955.58,0.0,-0.98475,1e-05,2.37343]
[1780464328972,56.16,66951.11,0.0,-0.98479,1e-05,2.36712]
[1780464330206,56.16,66951.11,0.0,-0.98479,1e-05,2.36712]
[1780464330221,56.16,66951.11,0.0,-0.98479,1e-05,2.36712]
[1780464330297,56.17,66948.7,0.0,-0.98482,1e-05,2.36379]
[1780464333001,56.17,66939.79,0.0,-0.98492,1e-05,2.34917]
[1780464334053,56.17,66939.79,0.0,-0.98492,1e-05,2.34917]
[1780464334221,56.17,66939.79,0.0,-0.98492,1e-05,2.34917]
[1780464334322,56.17,66937.59,0.0,-0.98494,1e-05,2.34623]
[1780464335015,56.17,66935.56,0.0,-0.98497,1e-05,2.34318]
[1780464337029,56.17,66930.59,0.0,-0.98502,1e-05,2.33614]
[1780464339044,56.17,66928.98,0.0,-0.98503,1e-05,2.33415]
[1780464342964,56.18,66929.89,0.0,-0.98502,1e-05,2.33615]
[1780464342984,56.18,66929.89,0.0,-0.98502,1e-05,2.33615]
[1780464346094,56.18,66931.53,0.0,-0.98499,1e-05,2.33946]
[1780464347101,56.18,66929.76,0.0,-0.98501,1e-05,2.33702]
[1780464348474,56.18,66929.86,0.0,-0.98501,1e-05,2.33737]
[1780464348721,56.18,66929.86,0.0,-0.98501,1e-05,2.33737]
[1780464349282,56.18,66929.86,0.0,-0.98501,1e-05,2.33737]
[1780464349322,56.19,66929.79,0.0,-0.98501,1e-05,2.33768]
[1780464349470,56.19,66929.79,0.0,-0.98501,1e-05,2.33768]
[1780464355157,56.19,66929.73,0.0,-0.985,1e-05,2.33862]
[1780464355690,56.19,66929.73,0.0,-0.985,1e-05,2.33862]
[1780464355719,56.19,66929.73,0.0,-0.985,1e-05,2.33862]
[1780464356164,56.19,66930.86,0.0,-0.98499,1e-05,2.34052]
[1780464357057,56.19,66930.86,0.0,-0.98499,1e-05,2.34052]
[1780464357232,56.19,66930.86,0.0,-0.98499,1e-05,2.34052]
[1780464360394,56.2,66932.35,0.0,-0.98496,1e-05,2.34354]
[1780464360193,56.2,66930.61,0.0,-0.98498,1e-05,2.34093]
[1780464360472,56.2,66930.61,0.0,-0.98498,1e-05,2.34093]
[1780464361200,56.2,66936.42,0.0,-0.98492,1e-05,2.35005]
[1780464362207,56.2,66941.51,0.0,-0.98486,1e-05,2.35789]
[1780464364221,56.2,66951.41,0.0,-0.98475,1e-05,2.37318]
[1780464365228,56.2,66953.23,0.0,-0.98473,1e-05,2.37609]
[1780464368567,56.2,66953.06,0.0,-0.98472,1e-05,2.37624]
[1780464368721,56.2,66953.06,0.0,-0.98472,1e-05,2.37624]
[1780464372277,56.21,66955.18,0.0,-0.9847,1e-05,2.38001]
[1780464373284,56.21,66956.93,0.0,-0.98468,1e-05,2.3828]
[1780464376307,56.21,66959.14,0.0,-0.98465,1e-05,2.38654]
[1780464377974,56.21,66959.74,0.0,-0.98464,1e-05,2.38757]
[1780464379328,56.21,66963.94,0.0,-0.98459,1e-05,2.3942]
[1780464380338,56.21,66958.62,0.0,-0.98465,1e-05,2.3861]
[1780464381346,56.21,66956.15,0.0,-0.98468,1e-05,2.38258]
[1780464381470,56.21,66956.15,0.0,-0.98468,1e-05,2.38258]
[1780464382353,56.21,66954.57,0.0,-0.98469,1e-05,2.38031]
[1780464384897,56.21,66955.41,0.0,-0.98468,1e-05,2.38185]
[1780464384976,56.21,66955.41,0.0,-0.98468,1e-05,2.38185]
[1780464388432,56.21,66953.75,0.0,-0.9847,1e-05,2.37973]
[1780464388469,56.21,66953.75,0.0,-0.9847,1e-05,2.37973]
[1780464389402,56.22,66951.07,0.0,-0.98473,1e-05,2.37593]
[1780464390410,56.22,66947.2,0.0,-0.98477,1e-05,2.37022]
[1780464392423,56.22,66944.79,0.0,-0.9848,1e-05,2.36535]
[1780464392612,56.22,66944.79,0.0,-0.9848,1e-05,2.36535]
[1780464392721,56.22,66944.79,0.0,-0.9848,1e-05,2.36535]
[1780464395470,56.22,66943.33,0.0,-0.98482,1e-05,2.36347]
[1780464396451,56.22,66935.24,0.0,-0.9849,1e-05,2.3516]
[1780464397461,56.22,66931.69,0.0,-0.98494,1e-05,2.34646]
[1780464398467,56.22,66926.52,0.0,-0.98499,1e-05,2.3389]
[1780464398772,56.22,66926.52,0.0,-0.98499,1e-05,2.3389]
[1780464398972,56.22,66926.52,0.0,-0.98499,1e-05,2.3389]
[1780464402497,56.23,66917.87,0.0,-0.98508,1e-05,2.3268]
[1780464403504,56.23,66916.66,0.0,-0.98509,1e-05,2.32522]
[1780464405958,56.23,66915.5,0.0,-0.9851,1e-05,2.32372]
[1780464405973,56.23,66915.5,0.0,-0.9851,1e-05,2.32372]
[1780464407674,56.23,66915.98,0.0,-0.9851,1e-05,2.32489]
[1780464407721,56.23,66915.98,0.0,-0.9851,1e-05,2.32489]
[1780464408110,56.23,66915.71,0.0,-0.9851,1e-05,2.32472]
[1780464412614,56.24,66917.03,0.0,-0.98508,1e-05,2.3276]
[1780464412720,56.24,66917.03,0.0,-0.98508,1e-05,2.3276]
[1780464412821,56.24,66920.1,0.0,-0.98504,1e-05,2.33241]
[1780464417415,56.24,66920.71,0.0,-0.98503,1e-05,2.33397]
[1780464417471,56.24,66920.71,0.0,-0.98503,1e-05,2.33397]
[1780464417874,56.24,66920.83,0.0,-0.98503,1e-05,2.33436]
[1780464417975,56.24,66920.83,0.0,-0.98503,1e-05,2.33436]
[1780464418063,56.24,66921.54,0.0,-0.98502,1e-05,2.33563]
[1780464418610,56.25,66916.68,0.0,-0.98507,1e-05,2.32859]
[1780464419617,56.25,66912.91,0.0,-0.98511,1e-05,2.32319]
[1780464420623,56.25,66907.86,0.0,-0.98516,1e-05,2.31591]
[1780464421636,56.25,66900.11,0.0,-0.98524,1e-05,2.30467]
[1780464422642,56.25,66902.14,0.0,-0.98522,1e-05,2.30794]
[1780464423891,56.25,66902.14,0.0,-0.98522,1e-05,2.30794]
[1780464423973,56.25,66902.14,0.0,-0.98522,1e-05,2.30794]
[1780464426747,56.25,66904.2,0.0,-0.98519,1e-05,2.31175]
[1780464426985,56.25,66904.2,0.0,-0.98519,1e-05,2.31175]
[1780464427366,56.25,66904.2,0.0,-0.98519,1e-05,2.31175]
[1780464427469,56.25,66904.2,0.0,-0.98519,1e-05,2.31175]
[1780464427467,56.26,66902.64,0.0,-0.9852,1e-05,2.30994]
[1780464432713,56.26,66902.06,0.0,-0.9852,1e-05,2.31035]
[1780464434420,56.26,66902.06,0.0,-0.9852,1e-05,2.31035]
[1780464434469,56.26,66902.06,0.0,-0.9852,1e-05,2.31035]
[1780464435733,56.27,66898.51,0.0,-0.98523,1e-05,2.30584]
[1780464439070,56.27,66897.85,0.0,-0.98524,1e-05,2.30539]
[1780464439224,56.27,66897.85,0.0,-0.98524,1e-05,2.30539]
[1780464439870,56.27,66899.61,0.0,-0.98521,1e-05,2.3085]
[1780464439992,56.27,66899.61,0.0,-0.98521,1e-05,2.3085]
[1780464440093,56.27,66899.01,0.0,-0.98522,1e-05,2.30761]
[1780464443373,56.27,66897.76,0.0,-0.98523,1e-05,2.30628]
[1780464443482,56.27,66897.76,0.0,-0.98523,1e-05,2.30628]
[1780464443431,56.28,66901.84,0.0,-0.98518,1e-05,2.31283]
[1780464444380,56.28,66901.84,0.0,-0.98518,1e-05,2.31283]
[1780464444471,56.28,66901.84,0.0,-0.98518,1e-05,2.31283]
[1780464444476,56.28,66909.14,0.0,-0.9851,1e-05,2.3239]
[1780464446693,56.28,66910.61,0.0,-0.98508,1e-05,2.32631]
[1780464446721,56.28,66910.61,0.0,-0.98508,1e-05,2.32631]
[1780464447817,56.28,66903.99,0.0,-0.98515,1e-05,2.31691]
[1780464450838,56.29,66901.87,0.0,-0.98517,1e-05,2.31449]
[1780464451656,56.29,66901.87,0.0,-0.98517,1e-05,2.31449]
[1780464451725,56.29,66901.87,0.0,-0.98517,1e-05,2.31449]
[1780464453362,56.29,66901.17,0.0,-0.98519,1e-05,2.31218]
[1780464453469,56.29,66901.17,0.0,-0.98519,1e-05,2.31218]
[1780464453464,56.29,66902.14,0.0,-0.98517,1e-05,2.3141]
[1780464454400,56.29,66902.14,0.0,-0.98517,1e-05,2.3141]
[1780464454470,56.29,66902.14,0.0,-0.98517,1e-05,2.3141]
[1780464454424,56.29,66905.55,0.0,-0.98513,1e-05,2.3194]
[1780464454865,56.29,66914.12,0.0,-0.98504,1e-05,2.33216]
[1780464456039,56.29,66914.12,0.0,-0.98504,1e-05,2.33216]
[1780464456220,56.29,66914.12,0.0,-0.98504,1e-05,2.33216]
[1780464456321,56.29,66918.88,0.0,-0.98498,1e-05,2.33968]
[1780464457434,56.29,66918.88,0.0,-0.98498,1e-05,2.33968]
[1780464457474,56.29,66918.88,0.0,-0.98498,1e-05,2.33968]
[1780464457497,56.29,66920.31,0.0,-0.98497,1e-05,2.34201]
[1780464459901,56.29,66924.46,0.0,-0.98492,1e-05,2.34862]
[1780464460908,56.3,66933.41,0.0,-0.98482,1e-05,2.36226]
[1780464461915,56.3,66935.89,0.0,-0.98479,1e-05,2.36616]
[1780464464936,56.3,66939.3,0.0,-0.98475,1e-05,2.37177]
[1780464466440,56.3,66939.3,0.0,-0.98475,1e-05,2.37177]
[1780464466469,56.3,66939.3,0.0,-0.98475,1e-05,2.37177]
[1780464466539,56.3,66942.37,0.0,-0.98471,1e-05,2.37669]
[1780464466950,56.3,66946.26,0.0,-0.98467,1e-05,2.38258]
[1780464469971,56.3,66952.88,0.0,-0.98459,1e-05,2.393]
[1780464471837,56.3,66954.86,0.0,-0.98457,1e-05,2.39612]
[1780464471971,56.3,66954.86,0.0,-0.98457,1e-05,2.39612]
[1780464477142,56.3,66953.51,0.0,-0.98458,1e-05,2.39458]
[1780464477236,56.3,66953.51,0.0,-0.98458,1e-05,2.39458]
[1780464479102,56.31,66952.28,0.0,-0.9846,1e-05,2.39291]
[1780464479221,56.31,66952.28,0.0,-0.9846,1e-05,2.39291]
[1780464479316,56.31,66952.24,0.0,-0.98459,1e-05,2.39305]
[1780464485073,56.31,66953.9,0.0,-0.98457,1e-05,2.39599]
[1780464485224,56.31,66953.9,0.0,-0.98457,1e-05,2.39599]
[1780464485285,56.31,66961.0,0.0,-0.98449,1e-05,2.40692]
[1780464486083,56.31,66969.1,0.0,-0.9844,1e-05,2.4194]
[1780464487407,56.31,66969.1,0.0,-0.9844,1e-05,2.4194]
[1780464487490,56.31,66970.42,0.0,-0.98439,1e-05,2.42153]
[1780464488099,56.31,66945.68,0.0,-0.98466,1e-05,2.38377]
[1780464489106,56.31,66939.79,0.0,-0.98473,1e-05,2.37496]
[1780464490113,56.31,66939.29,0.0,-0.98473,1e-05,2.37434]
[1780464491430,56.31,66939.29,0.0,-0.98473,1e-05,2.37434]
[1780464497162,56.32,66941.04,0.0,-0.9847,1e-05,2.3779]
[1780464499483,56.32,66941.86,0.0,-0.98469,1e-05,2.37927]
[1780464499531,56.32,66942.97,0.0,-0.98468,1e-05,2.3812]
[1780464499720,56.32,66942.97,0.0,-0.98468,1e-05,2.3812]
[1780464502197,56.32,66947.18,0.0,-0.98463,1e-05,2.38783]
[1780464503441,56.32,66947.18,0.0,-0.98463,1e-05,2.38783]
[1780464503477,56.32,66947.18,0.0,-0.98463,1e-05,2.38783]
[1780464505218,56.32,66962.42,0.0,-0.98446,1e-05,2.4114]
[1780464506226,56.32,66967.34,0.0,-0.9844,1e-05,2.41905]
[1780464507382,56.32,66967.34,0.0,-0.9844,1e-05,2.41905]
[1780464507472,56.32,66967.34,0.0,-0.9844,1e-05,2.41905]
[1780464507573,56.32,66967.45,0.0,-0.9844,1e-05,2.41934]
[1780464510253,56.32,66970.59,0.0,-0.98436,1e-05,2.42427]
[1780464511908,56.32,66970.18,0.0,-0.98438,1e-05,2.42213]
[1780464511976,56.32,66970.18,0.0,-0.98438,1e-05,2.42213]
[1780464512271,56.32,66973.31,0.0,-0.98434,1e-05,2.42699]
[1780464513277,56.32,66978.91,0.0,-0.98428,1e-05,2.43566]
[1780464514177,56.32,66978.91,0.0,-0.98428,1e-05,2.43566]
[1780464514221,56.32,66978.91,0.0,-0.98428,1e-05,2.43566]
[1780464515292,56.32,66974.89,0.0,-0.98432,1e-05,2.42954]
[1780464518150,56.32,66974.66,0.0,-0.98433,1e-05,2.42925]
[1780464518225,56.32,66974.66,0.0,-0.98433,1e-05,2.42925]
[1780464519320,56.32,66967.86,0.0,-0.9844,1e-05,2.41887]
[1780464520327,56.32,66954.89,0.0,-0.98455,1e-05,2.39907]
[1780464521409,56.32,66954.89,0.0,-0.98455,1e-05,2.39907]
[1780464521510,56.33,66953.44,0.0,-0.98456,1e-05,2.397]
[1780464523521,56.33,66954.19,0.0,-0.98455,1e-05,2.39815]
[1780464525053,56.33,66954.6,0.0,-0.98455,1e-05,2.39895]
[1780464525223,56.33,66954.6,0.0,-0.98455,1e-05,2.39895]
[1780464525363,56.33,66954.39,0.0,-0.98455,1e-05,2.39872]
[1780464530397,56.33,66956.06,0.0,-0.98453,1e-05,2.40181]
[1780464535433,56.33,66955.8,0.0,-0.98453,1e-05,2.40184]
[1780464535726,56.33,66955.8,0.0,-0.98453,1e-05,2.40184]
[1780464539839,56.33,66956.13,0.0,-0.98452,1e-05,2.40268]
[1780464539893,56.33,66956.13,0.0,-0.98452,1e-05,2.40268]
[1780464539970,56.33,66956.13,0.0,-0.98452,1e-05,2.40268]
[1780464540468,56.33,66955.83,0.0,-0.98452,1e-05,2.40231]
[1780464541475,56.33,66959.88,0.0,-0.98448,1e-05,2.40858]
[1780464542482,56.33,66964.18,0.0,-0.98443,1e-05,2.41524]
[1780464545056,56.33,66965.79,0.0,-0.98441,1e-05,2.41783]
[1780464545138,56.33,66965.79,0.0,-0.98441,1e-05,2.41783]
[1780464545220,56.33,66965.79,0.0,-0.98441,1e-05,2.41783]
[1780464545503,56.33,66966.13,0.0,-0.98441,1e-05,2.41841]
[1780464546510,56.34,66969.18,0.0,-0.98437,1e-05,2.42315]
[1780464550538,56.34,66974.72,0.0,-0.98431,1e-05,2.43186]
[1780464554486,56.34,66972.82,0.0,-0.98433,1e-05,2.42905]
[1780464554489,56.34,66972.82,0.0,-0.98433,1e-05,2.42905]
[1780464554566,56.34,66972.85,0.0,-0.98433,1e-05,2.42913]
[1780464554719,56.34,66972.85,0.0,-0.98433,1e-05,2.42913]
[1780464556580,56.34,66970.03,0.0,-0.98436,1e-05,2.42488]
[1780464561616,56.34,66970.72,0.0,-0.98435,1e-05,2.42618]
[1780464561673,56.34,66970.72,0.0,-0.98435,1e-05,2.42618]
[1780464561728,56.34,66970.72,0.0,-0.98435,1e-05,2.42618]
[1780464561972,56.34,66970.72,0.0,-0.98435,1e-05,2.42618]
[1780464562623,56.34,66973.0,0.0,-0.98432,1e-05,2.42973]
[1780464568432,56.34,66972.79,0.0,-0.98432,1e-05,2.42956]
[1780464568435,56.34,66972.79,0.0,-0.98432,1e-05,2.42956]
[1780464568480,56.34,66972.79,0.0,-0.98432,1e-05,2.42956]
[1780464568534,56.34,66973.85,0.0,-0.98431,1e-05,2.43126]
[1780464568715,56.34,66980.77,0.0,-0.98423,1e-05,2.44194]
[1780464570690,56.34,66984.19,0.0,-0.98419,1e-05,2.44725]
[1780464572704,56.34,66989.05,0.0,-0.98415,1e-05,2.45323]
[1780464574718,56.34,66991.88,0.0,-0.98412,1e-05,2.4576]
[1780464576732,56.34,66988.76,0.0,-0.98415,1e-05,2.45275]
[1780464579754,56.34,66991.41,0.0,-0.98412,1e-05,2.45684]
[1780464580766,56.34,66988.33,0.0,-0.98416,1e-05,2.45205]
[1780464581771,56.34,66982.77,0.0,-0.98422,1e-05,2.44345]
[1780464583441,56.34,66982.77,0.0,-0.98422,1e-05,2.44345]
[1780464583473,56.34,66982.77,0.0,-0.98422,1e-05,2.44345]
[1780464583561,56.34,66982.77,0.0,-0.98422,1e-05,2.44345]
[1780464583662,56.34,66982.83,0.0,-0.98422,1e-05,2.44357]
[1780464583722,56.34,66982.83,0.0,-0.98422,1e-05,2.44357]
[1780464585799,56.34,66985.64,0.0,-0.98419,1e-05,2.44794]
[1780464588332,56.34,66987.52,0.0,-0.98417,1e-05,2.45086]
[1780464588470,56.34,66987.52,0.0,-0.98417,1e-05,2.45086]
[1780464592848,56.34,66994.76,0.0,-0.98408,1e-05,2.46207]
[1780464594862,56.34,66998.25,0.0,-0.98404,1e-05,2.46747]
[1780464595700,56.34,66998.25,0.0,-0.98404,1e-05,2.46747]
[1780464595732,56.34,66998.25,0.0,-0.98404,1e-05,2.46747]
[1780464595869,56.34,67001.67,0.0,-0.98401,1e-05,2.47204]
[1780464597190,56.33,67005.95,0.0,-0.98397,1e-05,2.47795]
[1780464598890,56.32,67011.81,0.0,-0.98391,1e-05,2.48555]
[1780464601307,56.32,67012.62,0.0,-0.98391,1e-05,2.48603]
[1780464601437,56.32,67002.1,0.0,-0.98403,1e-05,2.4688]
[1780464601923,56.31,66983.46,0.0,-0.98425,1e-05,2.43911]
[1780464602923,56.31,66977.76,0.0,-0.98432,1e-05,2.42962]
[1780464603930,56.31,66977.98,0.0,-0.98432,1e-05,2.43]
[1780464605286,56.31,66977.98,0.0,-0.98432,1e-05,2.43]
[1780464610979,56.31,66980.14,0.0,-0.98429,1e-05,2.43361]
[1780464615007,56.31,66984.96,0.0,-0.98424,1e-05,2.44118]
[1780464616015,56.31,66981.84,0.0,-0.98427,1e-05,2.43638]
[1780464617399,56.31,66981.84,0.0,-0.98427,1e-05,2.43638]
[1780464617470,56.31,66981.84,0.0,-0.98427,1e-05,2.43638]
[1780464617634,56.31,66981.84,0.0,-0.98427,1e-05,2.43638]
[1780464617719,56.31,66981.99,0.0,-0.98427,1e-05,2.43667]
[1780464618029,56.31,66981.92,0.0,-0.98427,1e-05,2.43657]
[1780464619036,56.31,66978.87,0.0,-0.98431,1e-05,2.43189]
[1780464620046,56.31,66968.83,0.0,-0.98442,1e-05,2.4165]
[1780464621052,56.31,66962.78,0.0,-0.98449,1e-05,2.4073]
[1780464622059,56.31,66952.48,0.0,-0.9846,1e-05,2.39167]
[1780464623066,56.31,66950.77,0.0,-0.98462,1e-05,2.38918]
[1780464625080,56.32,66943.79,0.0,-0.98469,1e-05,2.37881]
[1780464626087,56.32,66936.04,0.0,-0.98478,1e-05,2.36723]
[1780464627094,56.32,66929.8,0.0,-0.98485,1e-05,2.35798]
[1780464628101,56.32,66927.11,0.0,-0.98488,1e-05,2.3541]
[1780464633136,56.31,66920.44,0.0,-0.98497,1e-05,2.34151]
[1780464635150,56.31,66918.51,0.0,-0.98499,1e-05,2.33805]
[1780464637168,56.31,66915.36,0.0,-0.98503,1e-05,2.33278]
[1780464642203,56.3,66913.15,0.0,-0.98506,1e-05,2.32814]
[1780464645250,56.3,66910.73,0.0,-0.98509,1e-05,2.32402]
[1780464645471,56.3,66910.73,0.0,-0.98509,1e-05,2.32402]
[1780464647244,56.29,66892.81,0.0,-0.98529,1e-05,2.29671]
[1780464648248,56.29,66885.15,0.0,-0.98537,1e-05,2.28571]
[1780464649256,56.3,66882.81,0.0,-0.9854,1e-05,2.28257]
[1780464650263,56.3,66868.01,0.0,-0.98555,1e-05,2.26122]
[1780464651270,56.3,66863.77,0.0,-0.9856,1e-05,2.2549]
[1780464655298,56.3,66867.34,0.0,-0.98556,1e-05,2.26004]
[1780464658320,56.29,66854.49,0.0,-0.9857,1e-05,2.24095]
[1780464659327,56.29,66851.92,0.0,-0.98572,1e-05,2.23713]
[1780464660334,56.29,66842.07,0.0,-0.98583,1e-05,2.22283]
[1780464661347,56.29,66845.98,0.0,-0.98579,1e-05,2.22838]
[1780464662358,56.29,66836.8,0.0,-0.98588,1e-05,2.2151]
[1780464663364,56.29,66832.07,0.0,-0.98593,1e-05,2.20826]
[1780464665379,56.29,66845.77,0.0,-0.98579,1e-05,2.22781]
[1780464667392,56.29,66840.58,0.0,-0.98585,1e-05,2.22019]
[1780464668399,56.29,66834.83,0.0,-0.98591,1e-05,2.21185]
[1780464669407,56.29,66836.05,0.0,-0.9859,1e-05,2.21353]
[1780464671421,56.29,66832.23,0.0,-0.98594,1e-05,2.20793]
[1780464674443,56.29,66829.64,0.0,-0.98596,1e-05,2.20407]
[1780464677466,56.29,66823.36,0.0,-0.98603,1e-05,2.19497]
[1780464678473,56.29,66820.03,0.0,-0.98606,1e-05,2.19018]
[1780464680487,56.29,66816.89,0.0,-0.9861,1e-05,2.18567]
[1780464682501,56.29,66810.44,0.0,-0.98616,1e-05,2.1765]
[1780464684515,56.29,66809.07,0.0,-0.98618,1e-05,2.17454]
[1780464685522,56.29,66805.94,0.0,-0.98621,1e-05,2.17013]
[1780464689550,56.29,66795.41,0.0,-0.98631,1e-05,2.15533]
[1780464690557,56.29,66791.34,0.0,-0.98636,1e-05,2.14964]
[1780464691564,56.29,66790.11,0.0,-0.98638,1e-05,2.14652]
[1780464695592,56.29,66787.55,0.0,-0.9864,1e-05,2.14314]
[1780464698613,56.29,66784.84,0.0,-0.98643,1e-05,2.13953]
[1780464701634,56.29,66779.74,0.0,-0.98648,1e-05,2.1326]
[1780464702650,56.29,66774.5,0.0,-0.98653,1e-05,2.12538]
[1780464703650,56.29,66765.3,0.0,-0.98662,1e-05,2.11271]
[1780464704657,56.29,66763.31,0.0,-0.98664,1e-05,2.11017]
[1780464705664,56.29,66758.36,0.0,-0.98669,1e-05,2.10345]
[1780464707736,56.29,66747.08,0.0,-0.9868,1e-05,2.08809]
[1780464708709,56.3,66741.66,0.0,-0.98685,1e-05,2.08096]
[1780464712749,56.3,66740.28,0.0,-0.98685,1e-05,2.07973]
[1780464715765,56.3,66730.95,0.0,-0.98694,1e-05,2.06753]
[1780464716773,56.3,66729.28,0.0,-0.98696,1e-05,2.06545]
[1780464718787,56.3,66724.37,0.0,-0.987,1e-05,2.05917]
[1780464720801,56.32,66726.9,0.0,-0.98696,1e-05,2.0648]
[1780464725837,56.32,66722.03,0.0,-0.987,1e-05,2.05916]
[1780464730872,56.33,66719.14,0.0,-0.98702,1e-05,2.05625]
[1780464732890,56.34,66715.49,0.0,-0.98704,1e-05,2.05356]
[1780464733897,56.34,66703.92,0.0,-0.98715,1e-05,2.03819]
[1780464734911,56.34,66703.18,0.0,-0.98716,1e-05,2.03743]
[1780464735914,56.34,66698.82,0.0,-0.9872,1e-05,2.031]
[1780464736921,56.34,66695.09,0.0,-0.98723,1e-05,2.02626]
[1780464737928,56.34,66691.7,0.0,-0.98727,1e-05,2.02199]
[1780464742963,56.36,66693.48,0.0,-0.98722,1e-05,2.028]
[1780464743970,56.36,66690.69,0.0,-0.98725,1e-05,2.02452]
[1780464745984,56.36,66695.62,0.0,-0.98721,1e-05,2.02998]
[1780464749005,56.36,66705.61,0.0,-0.98711,1e-05,2.04412]
[1780464750012,56.36,66712.89,0.0,-0.98704,1e-05,2.05416]
[1780464751018,56.37,66720.13,0.0,-0.98696,1e-05,2.06459]
[1780464752026,56.37,66722.07,0.0,-0.98694,1e-05,2.0674]
[1780464757065,56.38,66706.45,0.0,-0.98708,1e-05,2.047]
[1780464758071,56.37,66700.58,0.0,-0.98715,1e-05,2.03846]
[1780464759078,56.37,66700.31,0.0,-0.98716,1e-05,2.0369]
[1780464760085,56.36,66716.68,0.0,-0.987,1e-05,2.05837]
[1780464761092,56.36,66717.19,0.0,-0.987,1e-05,2.05843]
[1780464762099,56.36,66705.16,0.0,-0.98712,1e-05,2.04157]
[1780464763106,56.35,66710.68,0.0,-0.98708,1e-05,2.04841]
[1780464764113,56.35,66715.65,0.0,-0.98703,1e-05,2.0545]
[1780464766127,56.35,66711.64,0.0,-0.98707,1e-05,2.0495]
[1780464768634,56.35,66710.03,0.0,-0.98708,1e-05,2.04755]
[1780464768718,56.35,66710.03,0.0,-0.98708,1e-05,2.04755]
[1780464768820,56.36,66711.21,0.0,-0.98707,1e-05,2.04957]
[1780464772170,56.36,66716.47,0.0,-0.98701,1e-05,2.0573]
[1780464773176,56.36,66720.31,0.0,-0.98697,1e-05,2.0627]
[1780464774239,56.36,66726.87,0.0,-0.98691,1e-05,2.07179]
[1780464775244,56.36,66731.09,0.0,-0.98687,1e-05,2.07771]
[1780464778265,56.37,66731.22,0.0,-0.98686,1e-05,2.07838]
[1780464781286,56.37,66735.69,0.0,-0.98681,1e-05,2.08496]
[1780464783300,56.37,66738.4,0.0,-0.98679,1e-05,2.08897]
[1780464785314,56.37,66741.96,0.0,-0.98675,1e-05,2.09412]
[1780464786321,56.37,66746.16,0.0,-0.98671,1e-05,2.10002]
[1780464788335,56.37,66748.01,0.0,-0.98669,1e-05,2.1028]
[1780464790352,56.37,66754.11,0.0,-0.98662,1e-05,2.11144]
[1780464791359,56.37,66761.56,0.0,-0.98655,1e-05,2.12184]
[1780464792366,56.38,66763.76,0.0,-0.98653,1e-05,2.12497]
[1780464794380,56.38,66770.86,0.0,-0.98646,1e-05,2.13499]
[1780464795387,56.38,66778.83,0.0,-0.98637,1e-05,2.14616]
[1780464796394,56.38,66786.18,0.0,-0.9863,1e-05,2.15649]
[1780464797401,56.38,66790.22,0.0,-0.98626,1e-05,2.16219]
[1780464799415,56.38,66783.87,0.0,-0.98632,1e-05,2.15331]
[1780464800422,56.38,66786.52,0.0,-0.9863,1e-05,2.15705]
[1780464801429,56.37,66792.96,0.0,-0.98624,1e-05,2.16527]
[1780464802436,56.37,66798.72,0.0,-0.98618,1e-05,2.1734]
[1780464803443,56.37,66801.19,0.0,-0.98615,1e-05,2.17688]
[1780464805457,56.37,66797.27,0.0,-0.98619,1e-05,2.17132]
[1780464806464,56.37,66792.42,0.0,-0.98624,1e-05,2.16449]
[1780464811499,56.37,66794.61,0.0,-0.98623,1e-05,2.16616]
[1780464812506,56.37,66804.18,0.0,-0.98613,1e-05,2.17967]
[1780464813513,56.37,66801.35,0.0,-0.98616,1e-05,2.17565]
[1780464816430,56.37,66799.28,0.0,-0.98618,1e-05,2.17272]
[1780464816471,56.37,66799.28,0.0,-0.98618,1e-05,2.17272]
[1780464821569,56.37,66791.42,0.0,-0.98626,1e-05,2.16163]
[1780464822577,56.37,66788.74,0.0,-0.98629,1e-05,2.15788]
[1780464824293,56.37,66788.66,0.0,-0.98629,1e-05,2.15779]
[1780464824470,56.37,66788.66,0.0,-0.98629,1e-05,2.15779]
[1780464824940,56.37,66788.66,0.0,-0.98629,1e-05,2.15779]
[1780464824591,56.37,66788.64,0.0,-0.98629,1e-05,2.15778]
[1780464824978,56.37,66788.64,0.0,-0.98629,1e-05,2.15778]
[1780464826611,56.37,66798.16,0.0,-0.98619,1e-05,2.17122]
[1780464828612,56.37,66799.44,0.0,-0.98618,1e-05,2.17305]
[1780464828720,56.37,66799.44,0.0,-0.98618,1e-05,2.17305]
[1780464828821,56.37,66799.47,0.0,-0.98618,1e-05,2.17309]
[1780464829152,56.37,66799.47,0.0,-0.98618,1e-05,2.17309]
[1780464829220,56.37,66799.47,0.0,-0.98618,1e-05,2.17309]
[1780464831818,56.37,66801.86,0.0,-0.98616,1e-05,2.17646]
[1780464831820,56.37,66802.0,0.0,-0.98615,1e-05,2.17665]
[1780464832653,56.37,66798.11,0.0,-0.98619,1e-05,2.17116]
[1780464833844,56.37,66798.11,0.0,-0.98619,1e-05,2.17116]
[1780464833978,56.37,66795.71,0.0,-0.98622,1e-05,2.16692]
[1780464836684,56.37,66801.25,0.0,-0.98617,1e-05,2.17475]
[1780464837634,56.37,66801.25,0.0,-0.98617,1e-05,2.17475]
[1780464837720,56.37,66801.25,0.0,-0.98617,1e-05,2.17475]
[1780464837925,56.37,66801.25,0.0,-0.98617,1e-05,2.17475]
[1780464837973,56.37,66801.25,0.0,-0.98617,1e-05,2.17475]
[1780464837973,56.37,66801.92,0.0,-0.98616,1e-05,2.1757]
[1780464843733,56.37,66805.71,0.0,-0.98612,1e-05,2.18102]
[1780464844739,56.37,66808.85,0.0,-0.98609,1e-05,2.18546]
[1780464845298,56.37,66808.85,0.0,-0.98609,1e-05,2.18546]
[1780464845472,56.37,66808.85,0.0,-0.98609,1e-05,2.18546]
[1780464845550,56.37,66808.85,0.0,-0.98609,1e-05,2.18546]
[1780464845722,56.37,66808.85,0.0,-0.98609,1e-05,2.18546]
[1780464845821,56.37,66808.78,0.0,-0.98609,1e-05,2.18532]
[1780464851326,56.37,66811.13,0.0,-0.98607,1e-05,2.18857]
[1780464851474,56.37,66811.13,0.0,-0.98607,1e-05,2.18857]
[1780464851797,56.37,66811.13,0.0,-0.98607,1e-05,2.18857]
[1780464851973,56.37,66811.13,0.0,-0.98607,1e-05,2.18857]
[1780464851844,56.37,66811.6,0.0,-0.98606,1e-05,2.18919]
[1780464856825,56.37,66818.01,0.0,-0.986,1e-05,2.19818]
[1780464857832,56.37,66819.64,0.0,-0.98598,1e-05,2.20043]
[1780464861860,56.37,66823.41,0.0,-0.98595,1e-05,2.20561]
[1780464862323,56.37,66823.41,0.0,-0.98595,1e-05,2.20561]
[1780464862469,56.37,66823.41,0.0,-0.98595,1e-05,2.20561]
[1780464862710,56.37,66823.41,0.0,-0.98595,1e-05,2.20561]
[1780464862719,56.37,66823.41,0.0,-0.98595,1e-05,2.20561]
[1780464862867,56.37,66823.53,0.0,-0.98594,1e-05,2.20572]
[1780464865888,56.36,66828.82,0.0,-0.98589,1e-05,2.2131]
[1780464867902,56.36,66835.09,0.0,-0.98583,1e-05,2.22195]
[1780464868909,56.36,66838.21,0.0,-0.9858,1e-05,2.22635]
[1780464870923,56.36,66829.5,0.0,-0.98589,1e-05,2.21366]
[1780464871930,56.36,66828.54,0.0,-0.98591,1e-05,2.20989]
[1780464872936,56.36,66826.12,0.0,-0.98594,1e-05,2.20637]
[1780464873945,56.36,66820.93,0.0,-0.98599,1e-05,2.19891]
[1780464875356,56.36,66819.82,0.0,-0.986,1e-05,2.19728]
[1780464875473,56.36,66819.82,0.0,-0.986,1e-05,2.19728]
[1780464875741,56.36,66819.82,0.0,-0.986,1e-05,2.19728]
[1780464875987,56.36,66819.82,0.0,-0.986,1e-05,2.19728]
[1780464875958,56.36,66819.8,0.0,-0.986,1e-05,2.19721]
[1780464880995,56.36,66814.82,0.0,-0.98606,1e-05,2.18992]
[1780464883008,56.35,66813.02,0.0,-0.98608,1e-05,2.18731]
[1780464884192,56.35,66812.78,0.0,-0.98608,1e-05,2.18695]
[1780464884221,56.35,66812.78,0.0,-0.98608,1e-05,2.18695]
[1780464884615,56.35,66812.78,0.0,-0.98608,1e-05,2.18695]
[1780464884721,56.35,66812.78,0.0,-0.98608,1e-05,2.18695]
[1780464885026,56.35,66816.52,0.0,-0.98604,1e-05,2.19224]
[1780464886033,56.35,66822.34,0.0,-0.98598,1e-05,2.20049]
[1780464886969,56.35,66822.34,0.0,-0.98598,1e-05,2.20049]
[1780464887040,56.35,66823.11,0.0,-0.98597,1e-05,2.20154]
[1780464887222,56.35,66823.11,0.0,-0.98597,1e-05,2.20154]
[1780464887368,56.35,66823.11,0.0,-0.98597,1e-05,2.20154]
[1780464887470,56.35,66823.11,0.0,-0.98597,1e-05,2.20154]
[1780464888050,56.35,66828.06,0.0,-0.98592,1e-05,2.20857]
[1780464889066,56.35,66830.84,0.0,-0.98589,1e-05,2.21248]
[1780464890104,56.35,66848.91,0.0,-0.98571,1e-05,2.2384]
[1780464891086,56.35,66855.97,0.0,-0.98563,1e-05,2.24851]
[1780464892102,56.35,66864.75,0.0,-0.98554,1e-05,2.26113]
[1780464893101,56.35,66865.7,0.0,-0.98553,1e-05,2.26236]
[1780464896121,56.35,66869.77,0.0,-0.98549,1e-05,2.26783]
[1780464900154,56.35,66867.33,0.0,-0.98552,1e-05,2.26361]
[1780464905189,56.34,66866.11,0.0,-0.98554,1e-05,2.26105]
[1780464906609,56.34,66866.11,0.0,-0.98554,1e-05,2.26105]
[1780464906720,56.34,66866.11,0.0,-0.98554,1e-05,2.26105]
[1780464906726,56.34,66862.94,0.0,-0.98558,1e-05,2.25629]
[1780464907677,56.34,66862.94,0.0,-0.98558,1e-05,2.25629]
[1780464907720,56.34,66862.94,0.0,-0.98558,1e-05,2.25629]
[1780464909894,56.34,66863.97,0.0,-0.98557,1e-05,2.2575]
[1780464909981,56.34,66863.97,0.0,-0.98557,1e-05,2.2575]
[1780464910082,56.34,66864.71,0.0,-0.98556,1e-05,2.25829]
[1780464910568,56.34,66864.71,0.0,-0.98556,1e-05,2.25829]
[1780464910724,56.34,66864.71,0.0,-0.98556,1e-05,2.25829]
[1780464910777,56.34,66868.41,0.0,-0.98552,1e-05,2.26368]
[1780464911233,56.34,66870.74,0.0,-0.9855,1e-05,2.26692]
[1780464912281,56.34,66870.74,0.0,-0.9855,1e-05,2.26692]
[1780464912515,56.34,66870.74,0.0,-0.9855,1e-05,2.26692]
[1780464912592,56.34,66871.09,0.0,-0.9855,1e-05,2.26727]
[1780464913247,56.34,66864.51,0.0,-0.98557,1e-05,2.25752]
[1780464914153,56.34,66864.51,0.0,-0.98557,1e-05,2.25752]
[1780464914220,56.34,66864.51,0.0,-0.98557,1e-05,2.25752]
[1780464914254,56.33,66862.41,0.0,-0.98559,1e-05,2.25433]
[1780464915462,56.33,66862.41,0.0,-0.98559,1e-05,2.25433]
[1780464915470,56.33,66862.41,0.0,-0.98559,1e-05,2.25433]
[1780464915542,56.33,66862.41,0.0,-0.98559,1e-05,2.25433]
[1780464915720,56.33,66862.41,0.0,-0.98559,1e-05,2.25433]
[1780464915821,56.33,66866.92,0.0,-0.98555,1e-05,2.26075]
[1780464917599,56.33,66868.5,0.0,-0.98553,1e-05,2.2629]
[1780464917717,56.33,66868.5,0.0,-0.98553,1e-05,2.2629]
[1780464917722,56.33,66868.5,0.0,-0.98553,1e-05,2.2629]
[1780464917973,56.33,66868.5,0.0,-0.98553,1e-05,2.2629]
[1780464918073,56.33,66871.6,0.0,-0.9855,1e-05,2.26711]
[1780464918283,56.33,66877.61,0.0,-0.98544,1e-05,2.2759]
[1780464919290,56.33,66878.43,0.0,-0.98543,1e-05,2.27692]
[1780464922312,56.33,66881.45,0.0,-0.9854,1e-05,2.28081]
[1780464923405,56.33,66881.45,0.0,-0.9854,1e-05,2.28081]
[1780464923472,56.33,66881.45,0.0,-0.9854,1e-05,2.28081]
[1780464923581,56.33,66881.45,0.0,-0.9854,1e-05,2.28081]
[1780464923719,56.33,66881.45,0.0,-0.9854,1e-05,2.28081]
[1780464923820,56.33,66881.86,0.0,-0.9854,1e-05,2.28123]
[1780464928467,56.32,66880.25,0.0,-0.98542,1e-05,2.27812]
[1780464928720,56.32,66880.25,0.0,-0.98542,1e-05,2.27812]
[1780464928829,56.32,66880.25,0.0,-0.98542,1e-05,2.27812]
[1780464928971,56.32,66880.25,0.0,-0.98542,1e-05,2.27812]
[1780464929073,56.32,66879.72,0.0,-0.98543,1e-05,2.27699]
[1780464932381,56.32,66870.99,0.0,-0.98553,1e-05,2.26222]
[1780464933810,56.32,66870.99,0.0,-0.98553,1e-05,2.26222]
[1780464933972,56.32,66870.99,0.0,-0.98553,1e-05,2.26222]
[1780464934062,56.32,66867.28,0.0,-0.98558,1e-05,2.25615]
[1780464934164,56.32,66867.28,0.0,-0.98558,1e-05,2.25615]
[1780464934220,56.32,66867.28,0.0,-0.98558,1e-05,2.25615]
[1780464937127,56.31,66866.52,0.0,-0.98559,1e-05,2.25452]
[1780464937130,56.31,66868.55,0.0,-0.98557,1e-05,2.2572]
[1780464937220,56.31,66868.55,0.0,-0.98557,1e-05,2.2572]
[1780464937239,56.31,66868.55,0.0,-0.98557,1e-05,2.2572]
[1780464937472,56.31,66868.55,0.0,-0.98557,1e-05,2.2572]
[1780464937570,56.31,66869.62,0.0,-0.98556,1e-05,2.25876]
[1780464942752,56.32,66869.09,0.0,-0.98555,1e-05,2.25934]
[1780464942971,56.32,66869.09,0.0,-0.98555,1e-05,2.25934]
[1780464943072,56.32,66870.31,0.0,-0.98554,1e-05,2.26179]
[1780464943256,56.32,66870.31,0.0,-0.98554,1e-05,2.26179]
[1780464943471,56.32,66870.31,0.0,-0.98554,1e-05,2.26179]
[1780464948809,56.33,66869.0,0.0,-0.98554,1e-05,2.26122]
[1780464948946,56.33,66869.0,0.0,-0.98554,1e-05,2.26122]
[1780464948974,56.33,66869.0,0.0,-0.98554,1e-05,2.26122]
[1780464949047,56.33,66869.72,0.0,-0.98553,1e-05,2.26294]
[1780464953531,56.34,66873.2,0.0,-0.98548,1e-05,2.26933]
[1780464954433,56.34,66873.2,0.0,-0.98548,1e-05,2.26933]
[1780464954469,56.34,66873.2,0.0,-0.98548,1e-05,2.26933]
[1780464954587,56.34,66873.2,0.0,-0.98548,1e-05,2.26933]
[1780464954725,56.34,66873.2,0.0,-0.98548,1e-05,2.26933]
[1780464954817,56.34,66873.13,0.0,-0.98548,1e-05,2.26955]
[1780464956552,56.34,66875.12,0.0,-0.98545,1e-05,2.2731]
[1780464960020,56.35,66876.87,0.0,-0.98543,1e-05,2.27628]
[1780464960052,56.35,66876.85,0.0,-0.98543,1e-05,2.27687]
[1780464960222,56.35,66876.85,0.0,-0.98543,1e-05,2.27687]
[1780464960288,56.35,66876.85,0.0,-0.98543,1e-05,2.27687]
[1780464960473,56.35,66876.85,0.0,-0.98543,1e-05,2.27687]
[1780464960580,56.35,66876.83,0.0,-0.98543,1e-05,2.27684]
[1780464961587,56.35,66879.47,0.0,-0.9854,1e-05,2.28102]
[1780464962531,56.35,66879.47,0.0,-0.9854,1e-05,2.28102]
[1780464962721,56.35,66879.47,0.0,-0.9854,1e-05,2.28102]
[1780464962773,56.35,66881.73,0.0,-0.98537,1e-05,2.28463]
[1780464963510,56.35,66881.73,0.0,-0.98537,1e-05,2.28463]
[1780464963725,56.35,66881.73,0.0,-0.98537,1e-05,2.28463]
[1780464963749,56.35,66882.16,0.0,-0.98536,1e-05,2.28556]
[1780464964561,56.35,66882.16,0.0,-0.98536,1e-05,2.28556]
[1780464964721,56.35,66882.16,0.0,-0.98536,1e-05,2.28556]
[1780464964822,56.36,66873.16,0.0,-0.98546,1e-05,2.27267]
[1780464965615,56.36,66869.85,0.0,-0.98549,1e-05,2.26815]
[1780464970654,56.37,66849.62,0.0,-0.98569,1e-05,2.24037]
[1780464971661,56.37,66846.66,0.0,-0.98572,1e-05,2.23647]
[1780464972244,56.37,66846.66,0.0,-0.98572,1e-05,2.23647]
[1780464972670,56.37,66839.15,0.0,-0.98579,1e-05,2.22602]
[1780464973676,56.37,66830.42,0.0,-0.98588,1e-05,2.21389]
[1780464974683,56.37,66829.44,0.0,-0.98589,1e-05,2.2129]
[1780464976259,56.38,66828.24,0.0,-0.9859,1e-05,2.2116]
[1780464976697,56.38,66827.25,0.0,-0.98591,1e-05,2.2106]
[1780464980725,56.39,66825.1,0.0,-0.98592,1e-05,2.20921]
[1780464982738,56.39,66827.68,0.0,-0.98588,1e-05,2.21375]
[1780464987229,56.4,66826.78,0.0,-0.98588,1e-05,2.21413]
[1780464987469,56.4,66826.78,0.0,-0.98588,1e-05,2.21413]
[1780464989710,56.4,66828.59,0.0,-0.98585,1e-05,2.21755]
[1780464989719,56.4,66828.59,0.0,-0.98585,1e-05,2.21755]
[1780464989788,56.41,66827.68,0.0,-0.98586,1e-05,2.21665]
[1780464991465,56.41,66828.66,0.0,-0.98585,1e-05,2.21847]
[1780464991469,56.41,66828.66,0.0,-0.98585,1e-05,2.21847]
[1780464993818,56.41,66816.17,0.0,-0.98598,1e-05,2.20038]
[1780464994824,56.42,66808.95,0.0,-0.98605,1e-05,2.19052]
[1780464995831,56.42,66817.29,0.0,-0.98596,1e-05,2.20235]
[1780464996838,56.41,66819.56,0.0,-0.98594,1e-05,2.20518]
[1780464997332,56.41,66819.56,0.0,-0.98594,1e-05,2.20518]
[1780464997470,56.41,66819.56,0.0,-0.98594,1e-05,2.20518]
[1780464997872,56.41,66819.56,0.0,-0.98594,1e-05,2.20518]
[1780464997971,56.41,66819.56,0.0,-0.98594,1e-05,2.20518]
[1780464998073,56.42,66815.33,0.0,-0.98598,1e-05,2.19954]
[1780464998852,56.42,66813.62,0.0,-0.986,1e-05,2.19711]
[1780465000867,56.42,66812.81,0.0,-0.986,1e-05,2.19684]
[1780465001761,56.42,66812.81,0.0,-0.986,1e-05,2.19684]
[1780465001973,56.42,66812.81,0.0,-0.986,1e-05,2.19684]
[1780465002179,56.42,66812.81,0.0,-0.986,1e-05,2.19684]
[1780465002199,56.43,66814.04,0.0,-0.98598,1e-05,2.19948]
[1780465002221,56.43,66814.04,0.0,-0.98598,1e-05,2.19948]
[1780465007755,56.43,66812.86,0.0,-0.98599,1e-05,2.19909]
[1780465007972,56.43,66812.86,0.0,-0.98599,1e-05,2.19909]
[1780465007994,56.43,66812.86,0.0,-0.98599,1e-05,2.19909]
[1780465008057,56.44,66813.94,0.0,-0.98597,1e-05,2.20151]
[1780465008224,56.44,66813.94,0.0,-0.98597,1e-05,2.20151]
[1780465011133,56.44,66815.15,0.0,-0.98596,1e-05,2.2032]
[1780465011219,56.44,66814.65,0.0,-0.98596,1e-05,2.20245]
[1780465013153,56.44,66816.07,0.0,-0.98595,1e-05,2.20443]
[1780465013156,56.44,66816.1,0.0,-0.98595,1e-05,2.2044]
[1780465013222,56.44,66816.1,0.0,-0.98595,1e-05,2.2044]
[1780465013957,56.44,66814.85,0.0,-0.98596,1e-05,2.20261]
[1780465014543,56.44,66814.85,0.0,-0.98596,1e-05,2.20261]
[1780465014720,56.44,66814.85,0.0,-0.98596,1e-05,2.20261]
[1780465014964,56.44,66810.85,0.0,-0.986,1e-05,2.19688]
[1780465015971,56.44,66812.97,0.0,-0.98598,1e-05,2.19986]
[1780465019654,56.43,66812.92,0.0,-0.98598,1e-05,2.19966]
[1780465019722,56.43,66812.92,0.0,-0.98598,1e-05,2.19966]
[1780465021007,56.43,66815.98,0.0,-0.98595,1e-05,2.20395]
[1780465022015,56.43,66817.62,0.0,-0.98593,1e-05,2.20628]
[1780465023023,56.43,66819.4,0.0,-0.98592,1e-05,2.20874]
[1780465024024,56.43,66819.4,0.0,-0.98592,1e-05,2.20874]
[1780465024220,56.43,66819.4,0.0,-0.98592,1e-05,2.20874]
[1780465024031,56.43,66816.97,0.0,-0.98594,1e-05,2.20522]
[1780465026472,56.43,66816.88,0.0,-0.98594,1e-05,2.20501]
[1780465027160,56.43,66816.88,0.0,-0.98594,1e-05,2.20501]
[1780465027220,56.43,66816.88,0.0,-0.98594,1e-05,2.20501]
[1780465027168,56.43,66813.04,0.0,-0.98598,1e-05,2.19949]
[1780465028057,56.43,66807.78,0.0,-0.98604,1e-05,2.1916]
[1780465030071,56.43,66777.92,0.0,-0.98634,1e-05,2.14998]
[1780465030492,56.43,66777.92,0.0,-0.98634,1e-05,2.14998]
[1780465031078,56.43,66760.94,0.0,-0.98651,1e-05,2.12599]
[1780465032085,56.43,66756.97,0.0,-0.98655,1e-05,2.12058]
[1780465033559,56.43,66757.01,0.0,-0.98655,1e-05,2.12074]
[1780465037121,56.43,66764.45,0.0,-0.98647,1e-05,2.13146]
[1780465038128,56.44,66772.22,0.0,-0.98639,1e-05,2.14236]
[1780465039135,56.44,66777.76,0.0,-0.98634,1e-05,2.15016]
[1780465040142,56.44,66781.46,0.0,-0.9863,1e-05,2.15539]
[1780465042156,56.44,66789.68,0.0,-0.98622,1e-05,2.16701]
[1780465043163,56.44,66796.83,0.0,-0.98614,1e-05,2.17711]
[1780465044126,56.44,66796.83,0.0,-0.98614,1e-05,2.17711]
[1780465044188,56.44,66759.32,0.0,-0.98652,1e-05,2.12464]
[1780465045178,56.44,66747.84,0.0,-0.98663,1e-05,2.10887]
[1780465046185,56.43,66747.24,0.0,-0.98665,1e-05,2.10732]
[1780465047549,56.43,66746.3,0.0,-0.98666,1e-05,2.10531]
[1780465052229,56.43,66752.94,0.0,-0.9866,1e-05,2.11366]
[1780465053236,56.43,66759.69,0.0,-0.98653,1e-05,2.1231]
[1780465054243,56.43,66762.21,0.0,-0.98651,1e-05,2.12668]
[1780465055320,56.43,66762.73,0.0,-0.9865,1e-05,2.12748]
[1780465056258,56.43,66768.25,0.0,-0.98644,1e-05,2.13523]
[1780465057266,56.43,66769.34,0.0,-0.98643,1e-05,2.13681]
[1780465059339,56.43,66769.83,0.0,-0.98643,1e-05,2.13756]
[1780465064315,56.44,66773.03,0.0,-0.98639,1e-05,2.14237]
[1780465066331,56.44,66777.38,0.0,-0.98635,1e-05,2.14854]
[1780465067338,56.44,66783.07,0.0,-0.98629,1e-05,2.15654]
[1780465069113,56.44,66783.07,0.0,-0.98629,1e-05,2.15654]
[1780465069221,56.44,66783.07,0.0,-0.98629,1e-05,2.15654]
[1780465069207,56.44,66783.96,0.0,-0.98628,1e-05,2.15783]
[1780465075145,56.44,66785.22,0.0,-0.98627,1e-05,2.15967]
[1780465075222,56.44,66785.22,0.0,-0.98627,1e-05,2.15967]
[1780465075246,56.44,66785.27,0.0,-0.98627,1e-05,2.15978]
[1780465077416,56.44,66788.71,0.0,-0.98623,1e-05,2.16464]
[1780465078530,56.44,66788.71,0.0,-0.98623,1e-05,2.16464]
[1780465078723,56.44,66788.71,0.0,-0.98623,1e-05,2.16464]
[1780465082451,56.44,66795.23,0.0,-0.98617,1e-05,2.17384]
[1780465083458,56.44,66798.4,0.0,-0.98613,1e-05,2.17831]
[1780465085025,56.44,66798.4,0.0,-0.98613,1e-05,2.17831]
[1780465085241,56.44,66798.4,0.0,-0.98613,1e-05,2.17831]
[1780465085121,56.44,66794.72,0.0,-0.98617,1e-05,2.17309]
[1780465087486,56.44,66799.14,0.0,-0.98613,1e-05,2.17893]
[1780465091325,56.44,66800.18,0.0,-0.98612,1e-05,2.18034]
[1780465091469,56.44,66800.18,0.0,-0.98612,1e-05,2.18034]
[1780465091514,56.44,66802.24,0.0,-0.9861,1e-05,2.18323]
[1780465093606,56.44,66803.05,0.0,-0.98609,1e-05,2.18435]
[1780465093719,56.44,66803.05,0.0,-0.98609,1e-05,2.18435]
[1780465095545,56.44,66820.45,0.0,-0.98591,1e-05,2.20901]
[1780465096552,56.43,66823.67,0.0,-0.98588,1e-05,2.21354]
[1780465098566,56.43,66820.5,0.0,-0.98591,1e-05,2.20885]
[1780465099729,56.43,66820.5,0.0,-0.98591,1e-05,2.20885]
[1780465099971,56.43,66820.5,0.0,-0.98591,1e-05,2.20885]
[1780465102594,56.43,66823.29,0.0,-0.98589,1e-05,2.21254]
[1780465104608,56.43,66829.12,0.0,-0.98583,1e-05,2.22073]
[1780465106623,56.43,66830.15,0.0,-0.98582,1e-05,2.22201]
[1780465107630,56.43,66833.21,0.0,-0.98579,1e-05,2.22631]
[1780465110246,56.43,66833.1,0.0,-0.98579,1e-05,2.22604]
[1780465109650,56.43,66821.32,0.0,-0.98591,1e-05,2.20906]
[1780465110469,56.43,66821.32,0.0,-0.98591,1e-05,2.20906]
[1780465110657,56.43,66816.45,0.0,-0.98596,1e-05,2.20204]
[1780465112256,56.43,66816.45,0.0,-0.98596,1e-05,2.20204]
[1780465111664,56.43,66811.41,0.0,-0.98603,1e-05,2.19296]
[1780465112470,56.43,66811.41,0.0,-0.98603,1e-05,2.19296]
[1780465114275,56.42,66810.86,0.0,-0.98604,1e-05,2.19128]
[1780465117470,56.42,66808.24,0.0,-0.98607,1e-05,2.18741]
[1780465117707,56.42,66811.35,0.0,-0.98604,1e-05,2.19178]
[1780465119721,56.42,66814.11,0.0,-0.98601,1e-05,2.19561]
[1780465122742,56.42,66806.16,0.0,-0.98609,1e-05,2.18419]
[1780465123749,56.42,66806.37,0.0,-0.98609,1e-05,2.18445]
[1780465124756,56.41,66809.79,0.0,-0.98606,1e-05,2.18842]
[1780465126838,56.41,66809.45,0.0,-0.98606,1e-05,2.18787]
[1780465126970,56.41,66809.45,0.0,-0.98606,1e-05,2.18787]
[1780465126995,56.41,66808.16,0.0,-0.98608,1e-05,2.18604]
[1780465127471,56.41,66808.16,0.0,-0.98608,1e-05,2.18604]
[1780465127777,56.41,66804.08,0.0,-0.98612,1e-05,2.18023]
[1780465131812,56.41,66802.18,0.0,-0.98615,1e-05,2.17662]
[1780465132819,56.41,66797.92,0.0,-0.98619,1e-05,2.17059]
[1780465135799,56.41,66798.35,0.0,-0.98618,1e-05,2.17119]
[1780465135971,56.41,66798.35,0.0,-0.98618,1e-05,2.17119]
[1780465137853,56.41,66805.75,0.0,-0.98611,1e-05,2.18163]
[1780465138861,56.41,66808.23,0.0,-0.98608,1e-05,2.18511]
[1780465140875,56.41,66811.96,0.0,-0.98605,1e-05,2.19034]
[1780465141880,56.41,66811.96,0.0,-0.98605,1e-05,2.19034]
[1780465141975,56.41,66811.96,0.0,-0.98605,1e-05,2.19034]
[1780465142376,56.41,66813.21,0.0,-0.98603,1e-05,2.19208]
[1780465142470,56.41,66813.21,0.0,-0.98603,1e-05,2.19208]
[1780465142889,56.41,66813.7,0.0,-0.98603,1e-05,2.19274]
[1780465146917,56.41,66810.92,0.0,-0.98606,1e-05,2.18862]
[1780465147924,56.41,66805.58,0.0,-0.98611,1e-05,2.18102]
[1780465149713,56.41,66804.41,0.0,-0.98613,1e-05,2.17934]
[1780465149720,56.41,66804.41,0.0,-0.98613,1e-05,2.17934]
[1780465153966,56.4,66801.05,0.0,-0.98617,1e-05,2.17368]
[1780465154973,56.4,66810.54,0.0,-0.98607,1e-05,2.1871]
[1780465155980,56.4,66821.48,0.0,-0.98596,1e-05,2.20263]
[1780465156987,56.4,66823.45,0.0,-0.98594,1e-05,2.20539]
[1780465159257,56.4,66823.86,0.0,-0.98593,1e-05,2.20591]
[1780465159472,56.4,66824.1,0.0,-0.98593,1e-05,2.20613]
[1780465159646,56.4,66824.1,0.0,-0.98593,1e-05,2.20613]
[1780465159721,56.4,66824.1,0.0,-0.98593,1e-05,2.20613]
[1780465160020,56.4,66824.15,0.0,-0.98593,1e-05,2.2062]
[1780465163035,56.4,66828.27,0.0,-0.98589,1e-05,2.2119]
[1780465165049,56.4,66831.06,0.0,-0.98586,1e-05,2.21574]
[1780465168002,56.4,66831.02,0.0,-0.98586,1e-05,2.21553]
[1780465168223,56.4,66831.02,0.0,-0.98586,1e-05,2.21553]
[1780465171092,56.4,66840.8,0.0,-0.98577,1e-05,2.22777]
[1780465172098,56.4,66845.39,0.0,-0.98573,1e-05,2.2343]
[1780465173105,56.4,66847.27,0.0,-0.98571,1e-05,2.23691]
[1780465175119,56.39,66847.53,0.0,-0.98571,1e-05,2.23704]
[1780465176125,56.39,66858.69,0.0,-0.98559,1e-05,2.25308]
[1780465178140,56.39,66855.41,0.0,-0.98563,1e-05,2.24805]
[1780465183175,56.39,66858.43,0.0,-0.9856,1e-05,2.25172]
[1780465185189,56.39,66863.4,0.0,-0.98555,1e-05,2.25866]
[1780465187205,56.39,66867.4,0.0,-0.98551,1e-05,2.26417]
[1780465189219,56.38,66861.23,0.0,-0.98558,1e-05,2.25487]
[1780465190226,56.38,66859.94,0.0,-0.98559,1e-05,2.25268]
[1780465190922,56.38,66859.94,0.0,-0.98559,1e-05,2.25268]
[1780465190976,56.38,66859.94,0.0,-0.98559,1e-05,2.25268]
[1780465196271,56.38,66862.34,0.0,-0.98557,1e-05,2.25544]
[1780465196473,56.38,66862.98,0.0,-0.98557,1e-05,2.25622]
[1780465198406,56.38,66862.05,0.0,-0.98558,1e-05,2.25472]
[1780465198470,56.38,66862.9,0.0,-0.98557,1e-05,2.2558]
[1780465199288,56.38,66862.93,0.0,-0.98557,1e-05,2.2557]
[1780465201303,56.37,66866.23,0.0,-0.98554,1e-05,2.26019]
[1780465202314,56.37,66861.71,0.0,-0.98559,1e-05,2.25346]
[1780465204325,56.37,66860.37,0.0,-0.98561,1e-05,2.25123]
[1780465204817,56.37,66860.37,0.0,-0.98561,1e-05,2.25123]
[1780465204976,56.37,66860.37,0.0,-0.98561,1e-05,2.25123]
[1780465207346,56.37,66863.39,0.0,-0.98558,1e-05,2.2548]
[1780465209401,56.37,66865.36,0.0,-0.98556,1e-05,2.25752]
[1780465209474,56.37,66866.63,0.0,-0.98555,1e-05,2.25922]
[1780465210137,56.37,66866.63,0.0,-0.98555,1e-05,2.25922]
[1780465210222,56.37,66866.63,0.0,-0.98555,1e-05,2.25922]
[1780465210367,56.37,66867.54,0.0,-0.98554,1e-05,2.26039]
[1780465215402,56.36,66870.55,0.0,-0.98551,1e-05,2.264]
[1780465217628,56.36,66871.76,0.0,-0.9855,1e-05,2.26544]
[1780465217725,56.36,66871.76,0.0,-0.9855,1e-05,2.26544]
[1780465219430,56.36,66874.88,0.0,-0.98547,1e-05,2.26967]
[1780465220389,56.36,66874.88,0.0,-0.98547,1e-05,2.26967]
[1780465220438,56.36,66905.23,0.0,-0.98515,1e-05,2.31434]
[1780465221445,56.36,66900.32,0.0,-0.9852,1e-05,2.30665]
[1780465222452,56.36,66894.09,0.0,-0.98527,1e-05,2.29744]
[1780465223459,56.35,66891.88,0.0,-0.9853,1e-05,2.29373]
[1780465223552,56.35,66891.88,0.0,-0.9853,1e-05,2.29373]
[1780465225473,56.35,66899.84,0.0,-0.98521,1e-05,2.30504]
[1780465227487,56.35,66900.76,0.0,-0.98521,1e-05,2.30594]
[1780465232523,56.34,66900.56,0.0,-0.98523,1e-05,2.30298]
[1780465234539,56.34,66893.93,0.0,-0.9853,1e-05,2.29275]
[1780465237431,56.34,66893.83,0.0,-0.98531,1e-05,2.2924]
[1780465237475,56.34,66893.83,0.0,-0.98531,1e-05,2.2924]
[1780465239959,56.34,66894.05,0.0,-0.98531,1e-05,2.29212]
[1780465239971,56.34,66894.05,0.0,-0.98531,1e-05,2.29212]
[1780465240054,56.34,66893.92,0.0,-0.98531,1e-05,2.29172]
[1780465242596,56.33,66889.6,0.0,-0.98536,1e-05,2.28477]
[1780465245346,56.33,66887.23,0.0,-0.98539,1e-05,2.2811]
[1780465245471,56.33,66887.23,0.0,-0.98539,1e-05,2.2811]
[1780465250655,56.32,66888.55,0.0,-0.98539,1e-05,2.28141]
[1780465254084,56.32,66888.57,0.0,-0.98539,1e-05,2.28108]
[1780465254222,56.32,66888.57,0.0,-0.98539,1e-05,2.28108]
[1780465254301,56.32,66893.65,0.0,-0.98534,1e-05,2.28837]
[1780465255490,56.32,66893.65,0.0,-0.98534,1e-05,2.28837]
[1780465254683,56.32,66890.91,0.0,-0.98537,1e-05,2.28415]
[1780465255728,56.32,66890.91,0.0,-0.98537,1e-05,2.28415]
[1780465255731,56.32,66891.85,0.0,-0.98536,1e-05,2.28535]
[1780465256697,56.32,66894.62,0.0,-0.98533,1e-05,2.28924]
[1780465258292,56.32,66894.62,0.0,-0.98533,1e-05,2.28924]
[1780465258472,56.32,66894.62,0.0,-0.98533,1e-05,2.28924]
[1780465262739,56.31,66890.56,0.0,-0.98538,1e-05,2.2821]
[1780465263746,56.31,66890.69,0.0,-0.98538,1e-05,2.28212]
[1780465264622,56.31,66890.69,0.0,-0.98538,1e-05,2.28212]
[1780465264746,56.31,66890.69,0.0,-0.98538,1e-05,2.28212]
[1780465265805,56.31,66899.57,0.0,-0.98529,1e-05,2.29444]
[1780465266812,56.31,66904.75,0.0,-0.98524,1e-05,2.30189]
[1780465268621,56.31,66904.42,0.0,-0.98524,1e-05,2.30119]
[1780465268820,56.31,66904.42,0.0,-0.98524,1e-05,2.30119]
[1780465269850,56.3,66914.17,0.0,-0.98514,1e-05,2.31521]
[1780465270851,56.3,66915.35,0.0,-0.98513,1e-05,2.31673]
[1780465271858,56.3,66919.98,0.0,-0.98508,1e-05,2.32338]
[1780465273872,56.3,66928.8,0.0,-0.98499,1e-05,2.33603]
[1780465274879,56.3,66927.96,0.0,-0.985,1e-05,2.3345]
[1780465278849,56.29,66929.56,0.0,-0.98499,1e-05,2.33635]
[1780465278973,56.29,66929.56,0.0,-0.98499,1e-05,2.33635]
[1780465281928,56.3,66925.64,0.0,-0.98502,1e-05,2.33154]
[1780465284520,56.3,66924.46,0.0,-0.98504,1e-05,2.32951]
[1780465284724,56.3,66924.36,0.0,-0.98504,1e-05,2.32959]
[1780465285956,56.3,66916.91,0.0,-0.98512,1e-05,2.31846]
[1780465286963,56.3,66914.3,0.0,-0.98515,1e-05,2.31434]
[1780465287970,56.29,66917.07,0.0,-0.98512,1e-05,2.31783]
[1780465289004,56.29,66917.07,0.0,-0.98512,1e-05,2.31783]
[1780465289222,56.29,66917.07,0.0,-0.98512,1e-05,2.31783]
[1780465291079,56.29,66917.91,0.0,-0.98511,1e-05,2.31908]
[1780465291221,56.29,66917.91,0.0,-0.98511,1e-05,2.31908]
[1780465291322,56.29,66917.33,0.0,-0.98513,1e-05,2.31646]
[1780465294012,56.29,66927.54,0.0,-0.98502,1e-05,2.33095]
[1780465295019,56.29,66936.74,0.0,-0.98492,1e-05,2.34494]
[1780465296026,56.29,66938.2,0.0,-0.9849,1e-05,2.34733]
[1780465298866,56.29,66937.65,0.0,-0.98491,1e-05,2.3464]
[1780465298976,56.29,66937.65,0.0,-0.98491,1e-05,2.3464]
[1780465303076,56.28,66950.25,0.0,-0.98478,1e-05,2.3639]
[1780465304083,56.29,66959.25,0.0,-0.98468,1e-05,2.37769]
[1780465305090,56.29,66960.67,0.0,-0.98467,1e-05,2.37998]
[1780465306097,56.29,66964.18,0.0,-0.98463,1e-05,2.38545]
[1780465308111,56.29,66970.09,0.0,-0.98456,1e-05,2.3947]
[1780465309118,56.29,66973.32,0.0,-0.98452,1e-05,2.39974]
[1780465311132,56.29,66967.1,0.0,-0.98459,1e-05,2.39047]
[1780465313146,56.29,66961.14,0.0,-0.98465,1e-05,2.38165]
[1780465315160,56.29,66958.34,0.0,-0.98468,1e-05,2.37767]
[1780465317174,56.29,66952.09,0.0,-0.98475,1e-05,2.3685]
[1780465319201,56.29,66945.32,0.0,-0.98482,1e-05,2.35858]
[1780465321213,56.3,66940.21,0.0,-0.98488,1e-05,2.35123]
[1780465324116,56.3,66938.45,0.0,-0.98489,1e-05,2.34894]
[1780465324224,56.3,66938.45,0.0,-0.98489,1e-05,2.34894]
[1780465325539,56.3,66938.44,0.0,-0.98489,1e-05,2.34912]
[1780465325570,56.3,66938.38,0.0,-0.98489,1e-05,2.3494]
[1780465325721,56.3,66938.38,0.0,-0.98489,1e-05,2.3494]
[1780465331405,56.29,66937.8,0.0,-0.98491,1e-05,2.34722]
[1780465333315,56.29,66937.16,0.0,-0.98491,1e-05,2.34597]
[1780465333473,56.29,66937.16,0.0,-0.98491,1e-05,2.34597]
[1780465335433,56.3,66942.92,0.0,-0.98485,1e-05,2.3552]
[1780465337447,56.29,66941.74,0.0,-0.98486,1e-05,2.3528]
[1780465337986,56.29,66941.74,0.0,-0.98486,1e-05,2.3528]
[1780465338225,56.29,66941.74,0.0,-0.98486,1e-05,2.3528]
[1780465338314,56.29,66941.74,0.0,-0.98486,1e-05,2.3528]
[1780465338470,56.29,66941.74,0.0,-0.98486,1e-05,2.3528]
[1780465338546,56.29,66940.18,0.0,-0.98488,1e-05,2.35064]
[1780465342617,56.3,66939.96,0.0,-0.98488,1e-05,2.35057]
[1780465342724,56.3,66939.96,0.0,-0.98488,1e-05,2.35057]
[1780465348526,56.3,66937.71,0.0,-0.9849,1e-05,2.34833]
[1780465351547,56.3,66932.45,0.0,-0.98496,1e-05,2.33948]
[1780465352553,56.3,66929.14,0.0,-0.98499,1e-05,2.33474]
[1780465355178,56.31,66928.69,0.0,-0.985,1e-05,2.33449]
[1780465355224,56.31,66928.69,0.0,-0.985,1e-05,2.33449]
[1780465356632,56.31,66929.58,0.0,-0.98498,1e-05,2.33625]
[1780465356720,56.31,66929.58,0.0,-0.98498,1e-05,2.33625]
[1780465357591,56.31,66929.4,0.0,-0.98498,1e-05,2.33619]
[1780465363631,56.32,66936.93,0.0,-0.98489,1e-05,2.34873]
[1780465364638,56.32,66938.47,0.0,-0.98487,1e-05,2.35123]
[1780465365631,56.32,66938.47,0.0,-0.98487,1e-05,2.35123]
[1780465365722,56.32,66938.47,0.0,-0.98487,1e-05,2.35123]
[1780465366652,56.32,66942.9,0.0,-0.98482,1e-05,2.35826]
[1780465371094,56.32,66942.87,0.0,-0.98482,1e-05,2.35873]
[1780465371221,56.32,66942.87,0.0,-0.98482,1e-05,2.35873]
[1780465372409,56.32,66943.04,0.0,-0.98482,1e-05,2.35915]
[1780465372474,56.32,66943.04,0.0,-0.98482,1e-05,2.35915]
[1780465372507,56.32,66944.41,0.0,-0.9848,1e-05,2.36155]
[1780465373703,56.32,66938.86,0.0,-0.98486,1e-05,2.35336]
[1780465374709,56.33,66927.78,0.0,-0.98498,1e-05,2.33692]
[1780465375705,56.33,66927.78,0.0,-0.98498,1e-05,2.33692]
[1780465375721,56.33,66927.78,0.0,-0.98498,1e-05,2.33692]
[1780465375823,56.33,66927.18,0.0,-0.98498,1e-05,2.33623]
[1780465378785,56.32,66928.42,0.0,-0.98497,1e-05,2.33763]
[1780465378973,56.32,66928.42,0.0,-0.98497,1e-05,2.33763]
[1780465379008,56.33,66935.09,0.0,-0.9849,1e-05,2.34783]
[1780465379721,56.33,66935.09,0.0,-0.9849,1e-05,2.34783]
[1780465379971,56.33,66935.09,0.0,-0.9849,1e-05,2.34783]
[1780465380072,56.33,66935.26,0.0,-0.9849,1e-05,2.34827]
[1780465382766,56.33,66928.68,0.0,-0.98496,1e-05,2.33897]
[1780465383653,56.33,66928.68,0.0,-0.98496,1e-05,2.33897]
[1780465383727,56.33,66928.68,0.0,-0.98496,1e-05,2.33897]
[1780465387979,56.33,66927.85,0.0,-0.98497,1e-05,2.33854]
[1780465388222,56.33,66927.85,0.0,-0.98497,1e-05,2.33854]
[1780465389206,56.33,66929.45,0.0,-0.98495,1e-05,2.34114]
[1780465389220,56.33,66929.45,0.0,-0.98495,1e-05,2.34114]
[1780465389307,56.34,66928.78,0.0,-0.98495,1e-05,2.34033]
[1780465392836,56.34,66923.06,0.0,-0.98501,1e-05,2.33257]
[1780465394069,56.34,66923.06,0.0,-0.98501,1e-05,2.33257]
[1780465394222,56.34,66923.06,0.0,-0.98501,1e-05,2.33257]
[1780465394571,56.34,66925.71,0.0,-0.98498,1e-05,2.33695]
[1780465394850,56.34,66930.85,0.0,-0.98492,1e-05,2.34464]
[1780465397533,56.34,66931.41,0.0,-0.98491,1e-05,2.34568]
[1780465397723,56.34,66933.69,0.0,-0.98489,1e-05,2.34947]
[1780465397974,56.34,66933.69,0.0,-0.98489,1e-05,2.34947]
[1780465398223,56.34,66933.69,0.0,-0.98489,1e-05,2.34947]
[1780465398322,56.34,66936.16,0.0,-0.98486,1e-05,2.35318]
[1780465403225,56.35,66935.44,0.0,-0.98486,1e-05,2.3528]
[1780465403471,56.35,66935.44,0.0,-0.98486,1e-05,2.3528]
[1780465403474,56.35,66938.25,0.0,-0.98483,1e-05,2.35737]
[1780465407941,56.35,66944.38,0.0,-0.98476,1e-05,2.36728]
[1780465409464,56.35,66944.38,0.0,-0.98476,1e-05,2.36728]
[1780465409470,56.35,66944.38,0.0,-0.98476,1e-05,2.36728]
[1780465409483,56.35,66945.38,0.0,-0.98474,1e-05,2.36909]
[1780465410962,56.36,66940.34,0.0,-0.9848,1e-05,2.36163]
[1780465411902,56.36,66940.34,0.0,-0.9848,1e-05,2.36163]
[1780465411974,56.36,66940.34,0.0,-0.9848,1e-05,2.36163]
[1780465412075,56.36,66938.5,0.0,-0.98483,1e-05,2.35748]
[1780465413422,56.36,66938.5,0.0,-0.98483,1e-05,2.35748]
[1780465413470,56.36,66938.5,0.0,-0.98483,1e-05,2.35748]
[1780465417571,56.36,66938.65,0.0,-0.98482,1e-05,2.35839]
[1780465417672,56.36,66939.41,0.0,-0.98481,1e-05,2.35986]
[1780465417720,56.36,66939.41,0.0,-0.98481,1e-05,2.35986]
[1780465418455,56.36,66939.41,0.0,-0.98481,1e-05,2.35986]
[1780465418470,56.36,66939.41,0.0,-0.98481,1e-05,2.35986]
[1780465427080,56.37,66939.31,0.0,-0.9848,1e-05,2.36119]
[1780465429559,56.37,66939.73,0.0,-0.98479,1e-05,2.36198]
[1780465429720,56.37,66940.08,0.0,-0.98479,1e-05,2.36283]
[1780465432017,56.37,66940.79,0.0,-0.98478,1e-05,2.36406]
[1780465432221,56.37,66940.79,0.0,-0.98478,1e-05,2.36406]
[1780465432294,56.37,66941.36,0.0,-0.98477,1e-05,2.36508]
[1780465434392,56.37,66941.22,0.0,-0.98477,1e-05,2.36502]
[1780465434470,56.37,66941.22,0.0,-0.98477,1e-05,2.36502]
[1780465434493,56.37,66938.12,0.0,-0.9848,1e-05,2.36067]
[1780465437150,56.38,66941.19,0.0,-0.98476,1e-05,2.36563]
[1780465439498,56.38,66942.39,0.0,-0.98475,1e-05,2.36759]
[1780465439722,56.38,66942.48,0.0,-0.98475,1e-05,2.36803]
[1780465440190,56.38,66942.48,0.0,-0.98475,1e-05,2.36803]
[1780465440222,56.38,66942.48,0.0,-0.98475,1e-05,2.36803]
[1780465440323,56.38,66942.45,0.0,-0.98475,1e-05,2.36798]
[1780465441183,56.38,66945.65,0.0,-0.98471,1e-05,2.37297]
[1780465442190,56.38,66949.62,0.0,-0.98467,1e-05,2.37912]
[1780465447097,56.38,66949.77,0.0,-0.98466,1e-05,2.37987]
[1780465447221,56.38,66949.77,0.0,-0.98466,1e-05,2.37987]
[1780465448232,56.38,66943.05,0.0,-0.98473,1e-05,2.36996]
[1780465450516,56.38,66941.16,0.0,-0.98475,1e-05,2.36726]
[1780465450617,56.39,66940.52,0.0,-0.98476,1e-05,2.36659]
[1780465450721,56.39,66940.52,0.0,-0.98476,1e-05,2.36659]
[1780465452341,56.39,66940.54,0.0,-0.98476,1e-05,2.36662]
[1780465452470,56.39,66940.54,0.0,-0.98476,1e-05,2.36662]
[1780465457086,56.39,66940.46,0.0,-0.98475,1e-05,2.36726]
[1780465458228,56.39,66939.35,0.0,-0.98476,1e-05,2.36574]
[1780465458472,56.39,66939.35,0.0,-0.98476,1e-05,2.36574]
[1780465458537,56.39,66937.11,0.0,-0.98479,1e-05,2.36268]
[1780465459723,56.39,66938.54,0.0,-0.98477,1e-05,2.36484]
[1780465460317,56.39,66947.1,0.0,-0.98467,1e-05,2.37793]
[1780465461324,56.39,66950.72,0.0,-0.98463,1e-05,2.38355]
[1780465462224,56.39,66950.72,0.0,-0.98463,1e-05,2.38355]
[1780465462469,56.39,66950.72,0.0,-0.98463,1e-05,2.38355]
[1780465462571,56.39,66950.51,0.0,-0.98463,1e-05,2.38348]
[1780465468373,56.4,66951.93,0.0,-0.98461,1e-05,2.38625]
[1780465471733,56.4,66954.41,0.0,-0.98458,1e-05,2.39026]
[1780465472406,56.4,66947.79,0.0,-0.98466,1e-05,2.3789]
[1780465473413,56.4,66944.82,0.0,-0.9847,1e-05,2.37452]
[1780465474886,56.4,66944.32,0.0,-0.9847,1e-05,2.3739]
[1780465474975,56.4,66944.32,0.0,-0.9847,1e-05,2.3739]
[1780465475427,56.4,66943.74,0.0,-0.98471,1e-05,2.37316]
[1780465479729,56.4,66944.82,0.0,-0.98469,1e-05,2.37522]
[1780465479972,56.4,66943.99,0.0,-0.9847,1e-05,2.3741]
[1780465484448,56.41,66943.22,0.0,-0.9847,1e-05,2.3735]
[1780465484471,56.41,66943.22,0.0,-0.9847,1e-05,2.3735]
[1780465484490,56.41,66944.36,0.0,-0.98469,1e-05,2.37537]
[1780465488633,56.41,66942.39,0.0,-0.98471,1e-05,2.37281]
[1780465489722,56.41,66942.33,0.0,-0.98471,1e-05,2.373]
[1780465492272,56.41,66939.43,0.0,-0.98474,1e-05,2.3689]
[1780465492470,56.41,66939.43,0.0,-0.98474,1e-05,2.3689]
[1780465492571,56.41,66939.69,0.0,-0.98473,1e-05,2.36959]
[1780465497581,56.42,66937.69,0.0,-0.98475,1e-05,2.36732]
[1780465499721,56.42,66937.79,0.0,-0.98475,1e-05,2.36762]
[1780465503542,56.42,66936.69,0.0,-0.98475,1e-05,2.36656]
[1780465503721,56.42,66936.69,0.0,-0.98475,1e-05,2.36656]
[1780465503734,56.42,66937.25,0.0,-0.98475,1e-05,2.36756]
[1780465504630,56.42,66943.38,0.0,-0.98468,1e-05,2.37697]
[1780465505637,56.42,66949.42,0.0,-0.98461,1e-05,2.38612]
[1780465506644,56.42,66949.62,0.0,-0.98461,1e-05,2.38668]
[1780465507820,56.43,66951.91,0.0,-0.98458,1e-05,2.39027]
[1780465507978,56.43,66951.91,0.0,-0.98458,1e-05,2.39027]
[1780465512686,56.43,66958.98,0.0,-0.9845,1e-05,2.40149]
[1780465513693,56.43,66961.07,0.0,-0.98447,1e-05,2.40488]
[1780465514570,56.43,66961.07,0.0,-0.98447,1e-05,2.40488]
[1780465514700,56.43,66968.7,0.0,-0.98439,1e-05,2.41664]
[1780465515707,56.43,66974.84,0.0,-0.98432,1e-05,2.42613]
[1780465516714,56.43,66979.61,0.0,-0.98426,1e-05,2.43352]
[1780465518733,56.43,66982.38,0.0,-0.98423,1e-05,2.43786]
[1780465521760,56.43,67002.92,0.0,-0.984,1e-05,2.46979]
[1780465522768,56.43,67003.97,0.0,-0.98398,1e-05,2.4714]
[1780465523775,56.43,66998.96,0.0,-0.98404,1e-05,2.46357]
[1780465524781,56.43,67003.42,0.0,-0.98399,1e-05,2.4705]
[1780465529816,56.43,67001.87,0.0,-0.98401,1e-05,2.46795]
[1780465530822,56.43,66998.84,0.0,-0.98404,1e-05,2.46322]
[1780465534154,56.43,66998.6,0.0,-0.98406,1e-05,2.46124]
[1780465534221,56.43,66998.6,0.0,-0.98406,1e-05,2.46124]
[1780465534256,56.43,66998.87,0.0,-0.98405,1e-05,2.46165]
[1780465535863,56.43,66991.15,0.0,-0.98414,1e-05,2.44966]
[1780465536870,56.43,66993.73,0.0,-0.98411,1e-05,2.45367]
[1780465540179,56.43,66996.16,0.0,-0.98408,1e-05,2.45744]
[1780465540224,56.43,66996.16,0.0,-0.98408,1e-05,2.45744]
[1780465541905,56.43,66990.72,0.0,-0.98415,1e-05,2.449]
[1780465542912,56.43,66988.47,0.0,-0.98417,1e-05,2.44553]
[1780465544510,56.43,66988.47,0.0,-0.98417,1e-05,2.44553]
[1780465544720,56.43,66988.47,0.0,-0.98417,1e-05,2.44553]
[1780465544753,56.43,66993.03,0.0,-0.98412,1e-05,2.45261]
[1780465545757,56.43,66993.03,0.0,-0.98412,1e-05,2.45261]
[1780465545972,56.43,66993.01,0.0,-0.98412,1e-05,2.45258]
[1780465545976,56.43,66989.95,0.0,-0.98416,1e-05,2.44784]
[1780465549961,56.43,66978.17,0.0,-0.98429,1e-05,2.42971]
[1780465550968,56.43,66974.44,0.0,-0.98433,1e-05,2.42402]
[1780465552641,56.43,66974.44,0.0,-0.98433,1e-05,2.42402]
[1780465552721,56.43,66974.44,0.0,-0.98433,1e-05,2.42402]
[1780465552806,56.43,66974.27,0.0,-0.98433,1e-05,2.42387]
[1780465552987,56.43,66969.76,0.0,-0.98438,1e-05,2.41695]
[1780465553994,56.43,66959.9,0.0,-0.98449,1e-05,2.40194]
[1780465555653,56.43,66957.16,0.0,-0.98452,1e-05,2.39796]
[1780465557017,56.43,66953.6,0.0,-0.98456,1e-05,2.39265]
[1780465562075,56.43,66956.91,0.0,-0.98452,1e-05,2.39823]
[1780465563073,56.44,66964.9,0.0,-0.98443,1e-05,2.41053]
[1780465564080,56.44,66968.55,0.0,-0.98439,1e-05,2.41619]
[1780465566096,56.44,66973.95,0.0,-0.98433,1e-05,2.42461]
[1780465567970,56.44,66975.03,0.0,-0.98431,1e-05,2.42633]
[1780465568221,56.44,66975.03,0.0,-0.98431,1e-05,2.42633]
[1780465568502,56.44,66975.03,0.0,-0.98431,1e-05,2.42633]
[1780465568724,56.44,66975.03,0.0,-0.98431,1e-05,2.42633]
[1780465568823,56.44,66977.51,0.0,-0.98428,1e-05,2.43024]
[1780465573145,56.44,66984.37,0.0,-0.98421,1e-05,2.44099]
[1780465575159,56.44,66979.53,0.0,-0.98426,1e-05,2.43358]
[1780465576166,56.44,66975.3,0.0,-0.98431,1e-05,2.42711]
[1780465577095,56.44,66975.3,0.0,-0.98431,1e-05,2.42711]
[1780465577222,56.44,66975.3,0.0,-0.98431,1e-05,2.42711]
[1780465577574,56.44,66975.3,0.0,-0.98431,1e-05,2.42711]
[1780465577722,56.44,66975.3,0.0,-0.98431,1e-05,2.42711]
[1780465577822,56.44,66974.43,0.0,-0.98432,1e-05,2.42588]
[1780465580290,56.44,66976.76,0.0,-0.98429,1e-05,2.42951]
[1780465583219,56.44,66969.05,0.0,-0.98438,1e-05,2.41786]
[1780465584226,56.44,66962.82,0.0,-0.98445,1e-05,2.40839]
[1780465585233,56.44,66961.56,0.0,-0.98446,1e-05,2.40655]
[1780465586889,56.44,66961.56,0.0,-0.98446,1e-05,2.40655]
[1780465586973,56.44,66962.97,0.0,-0.98444,1e-05,2.4088]
[1780465587247,56.44,66962.79,0.0,-0.98444,1e-05,2.40861]
[1780465587974,56.44,66962.79,0.0,-0.98444,1e-05,2.40861]
[1780465588254,56.44,66959.5,0.0,-0.98448,1e-05,2.40367]
[1780465589261,56.44,66955.61,0.0,-0.98452,1e-05,2.39783]
[1780465590709,56.44,66955.61,0.0,-0.98452,1e-05,2.39783]
[1780465590721,56.44,66955.61,0.0,-0.98452,1e-05,2.39783]
[1780465590773,56.44,66954.17,0.0,-0.98454,1e-05,2.39585]
[1780465593404,56.44,66951.83,0.0,-0.98457,1e-05,2.39085]
[1780465593473,56.44,66951.83,0.0,-0.98457,1e-05,2.39085]
[1780465595303,56.45,66955.5,0.0,-0.98453,1e-05,2.39677]
[1780465598588,56.45,66963.45,0.0,-0.98444,1e-05,2.40921]
[1780465599331,56.45,66968.2,0.0,-0.98438,1e-05,2.41656]
[1780465600342,56.45,66973.31,0.0,-0.98432,1e-05,2.42447]
[1780465601217,56.45,66973.31,0.0,-0.98432,1e-05,2.42447]
[1780465601472,56.45,66973.31,0.0,-0.98432,1e-05,2.42447]
[1780465601554,56.45,66973.31,0.0,-0.98432,1e-05,2.42447]
[1780465601724,56.45,66973.31,0.0,-0.98432,1e-05,2.42447]
[1780465601799,56.45,66974.75,0.0,-0.98431,1e-05,2.42679]
[1780465603358,56.45,66971.93,0.0,-0.98434,1e-05,2.42252]
[1780465605373,56.45,66975.77,0.0,-0.9843,1e-05,2.42853]
[1780465605992,56.45,66975.77,0.0,-0.9843,1e-05,2.42853]
[1780465606224,56.45,66975.77,0.0,-0.9843,1e-05,2.42853]
[1780465606380,56.45,66978.5,0.0,-0.98426,1e-05,2.43279]
[1780465607605,56.45,66978.5,0.0,-0.98426,1e-05,2.43279]
[1780465607725,56.45,66978.5,0.0,-0.98426,1e-05,2.43279]
[1780465613276,56.45,66977.43,0.0,-0.98427,1e-05,2.43138]
[1780465613473,56.45,66977.43,0.0,-0.98427,1e-05,2.43138]
[1780465613814,56.45,66977.43,0.0,-0.98427,1e-05,2.43138]
[1780465613817,56.45,66977.65,0.0,-0.98427,1e-05,2.43181]
[1780465613976,56.45,66977.65,0.0,-0.98427,1e-05,2.43181]
[1780465617096,56.45,66976.27,0.0,-0.98429,1e-05,2.42978]
[1780465617240,56.45,66976.27,0.0,-0.98429,1e-05,2.42978]
[1780465617458,56.45,66973.61,0.0,-0.98432,1e-05,2.42574]
[1780465619308,56.45,66974.84,0.0,-0.9843,1e-05,2.42769]
[1780465619476,56.45,66974.84,0.0,-0.9843,1e-05,2.42769]
[1780465619572,56.45,66977.74,0.0,-0.98427,1e-05,2.43221]
[1780465621324,56.45,66978.05,0.0,-0.98426,1e-05,2.43273]
[1780465622126,56.45,66979.03,0.0,-0.98425,1e-05,2.43429]
[1780465622222,56.45,66979.03,0.0,-0.98425,1e-05,2.43429]
[1780465622263,56.45,66979.03,0.0,-0.98425,1e-05,2.43429]
[1780465622477,56.45,66979.03,0.0,-0.98425,1e-05,2.43429]
[1780465622492,56.45,66983.3,0.0,-0.9842,1e-05,2.44091]
[1780465624508,56.45,66985.44,0.0,-0.98418,1e-05,2.44428]
[1780465625913,56.45,66985.44,0.0,-0.98418,1e-05,2.44428]
[1780465625976,56.45,66984.25,0.0,-0.98419,1e-05,2.44247]
[1780465626522,56.45,66978.8,0.0,-0.98425,1e-05,2.43409]
[1780465627146,56.45,66978.8,0.0,-0.98425,1e-05,2.43409]
[1780465627221,56.45,66978.8,0.0,-0.98425,1e-05,2.43409]
[1780465627529,56.45,66977.56,0.0,-0.98427,1e-05,2.43221]
[1780465628569,56.45,66977.56,0.0,-0.98427,1e-05,2.43221]
[1780465628723,56.45,66977.56,0.0,-0.98427,1e-05,2.43221]
[1780465628823,56.45,66976.72,0.0,-0.98428,1e-05,2.431]
[1780465630550,56.45,66982.74,0.0,-0.98421,1e-05,2.44033]
[1780465631456,56.45,66982.74,0.0,-0.98421,1e-05,2.44033]
[1780465631477,56.45,66982.74,0.0,-0.98421,1e-05,2.44033]
[1780465631812,56.45,66982.74,0.0,-0.98421,1e-05,2.44033]
[1780465631832,56.46,66976.73,0.0,-0.98428,1e-05,2.43114]
[1780465631973,56.46,66976.73,0.0,-0.98428,1e-05,2.43114]
[1780465633575,56.46,66974.91,0.0,-0.9843,1e-05,2.42839]
[1780465637603,56.46,66965.94,0.0,-0.9844,1e-05,2.41484]
[1780465638610,56.46,66962.44,0.0,-0.98443,1e-05,2.40954]
[1780465639768,56.46,66962.44,0.0,-0.98443,1e-05,2.40954]
[1780465639821,56.46,66960.83,0.0,-0.98445,1e-05,2.40725]
[1780465639972,56.46,66960.83,0.0,-0.98445,1e-05,2.40725]
[1780465640344,56.46,66960.83,0.0,-0.98445,1e-05,2.40725]
[1780465640471,56.46,66960.83,0.0,-0.98445,1e-05,2.40725]
[1780465640624,56.46,66960.75,0.0,-0.98445,1e-05,2.40713]
[1780465642638,56.46,66967.84,0.0,-0.98437,1e-05,2.41815]
[1780465643645,56.46,66976.49,0.0,-0.98427,1e-05,2.43153]
[1780465644652,56.46,66980.49,0.0,-0.98423,1e-05,2.43776]
[1780465645448,56.46,66980.49,0.0,-0.98423,1e-05,2.43776]
[1780465645472,56.46,66980.49,0.0,-0.98423,1e-05,2.43776]
[1780465645939,56.46,66980.49,0.0,-0.98423,1e-05,2.43776]
[1780465645659,56.46,66985.58,0.0,-0.98417,1e-05,2.44567]
[1780465645982,56.46,66985.58,0.0,-0.98417,1e-05,2.44567]
[1780465647673,56.46,66983.2,0.0,-0.9842,1e-05,2.44205]
[1780465648972,56.46,66982.27,0.0,-0.98421,1e-05,2.44064]
[1780465649124,56.46,66982.27,0.0,-0.98421,1e-05,2.44064]
[1780465649222,56.46,66982.27,0.0,-0.98421,1e-05,2.44064]
[1780465649309,56.46,66982.27,0.0,-0.98421,1e-05,2.44067]
[1780465652709,56.46,66978.44,0.0,-0.98426,1e-05,2.43328]
[1780465653127,56.46,66978.44,0.0,-0.98426,1e-05,2.43328]
[1780465653220,56.46,66978.44,0.0,-0.98426,1e-05,2.43328]
[1780465653684,56.46,66978.44,0.0,-0.98426,1e-05,2.43328]
[1780465653721,56.46,66978.44,0.0,-0.98426,1e-05,2.43328]
[1780465653782,56.46,66978.28,0.0,-0.98426,1e-05,2.43311]
[1780465654723,56.46,66984.37,0.0,-0.98419,1e-05,2.44251]
[1780465655736,56.46,66990.49,0.0,-0.98412,1e-05,2.45201]
[1780465656740,56.46,66993.44,0.0,-0.98409,1e-05,2.45662]
[1780465657549,56.46,66993.44,0.0,-0.98409,1e-05,2.45662]
[1780465657722,56.46,66993.44,0.0,-0.98409,1e-05,2.45662]
[1780465657749,56.46,66993.69,0.0,-0.98408,1e-05,2.45701]
[1780465658329,56.46,66993.69,0.0,-0.98408,1e-05,2.45701]
[1780465658472,56.46,66993.69,0.0,-0.98408,1e-05,2.45701]
[1780465663791,56.46,66992.38,0.0,-0.9841,1e-05,2.45498]
[1780465665789,56.46,66992.9,0.0,-0.98409,1e-05,2.45578]
[1780465665805,56.46,66992.69,0.0,-0.98409,1e-05,2.45546]
[1780465666218,56.46,66992.69,0.0,-0.98409,1e-05,2.45546]
[1780465666473,56.46,66992.69,0.0,-0.98409,1e-05,2.45546]
[1780465666812,56.46,66993.23,0.0,-0.98409,1e-05,2.4563]
[1780465668826,56.46,66996.94,0.0,-0.98405,1e-05,2.46205]
[1780465671431,56.46,66998.99,0.0,-0.98402,1e-05,2.46522]
[1780465671470,56.46,66998.99,0.0,-0.98402,1e-05,2.46522]
[1780465671770,56.46,66998.99,0.0,-0.98402,1e-05,2.46522]
[1780465671974,56.46,66998.99,0.0,-0.98402,1e-05,2.46522]
[1780465671847,56.46,66999.3,0.0,-0.98402,1e-05,2.46569]
[1780465672854,56.46,66997.0,0.0,-0.98405,1e-05,2.46209]
[1780465673831,56.46,66997.0,0.0,-0.98405,1e-05,2.46209]
[1780465673974,56.46,66997.0,0.0,-0.98405,1e-05,2.46209]
[1780465673860,56.46,66990.63,0.0,-0.98412,1e-05,2.4522]
[1780465674868,56.46,66990.41,0.0,-0.98412,1e-05,2.45186]
[1780465676882,56.46,66988.08,0.0,-0.98415,1e-05,2.44827]
[1780465678896,56.46,66990.78,0.0,-0.98412,1e-05,2.45248]
[1780465679964,56.46,66990.78,0.0,-0.98412,1e-05,2.45248]
[1780465679980,56.46,66990.78,0.0,-0.98412,1e-05,2.45248]
[1780465679903,56.46,66993.2,0.0,-0.98409,1e-05,2.45624]
[1780465680343,56.46,66993.2,0.0,-0.98409,1e-05,2.45624]
[1780465680472,56.46,66993.2,0.0,-0.98409,1e-05,2.45624]
[1780465680910,56.46,66995.11,0.0,-0.98407,1e-05,2.4592]
[1780465682924,56.46,66998.57,0.0,-0.98403,1e-05,2.46456]
[1780465684439,56.46,67000.11,0.0,-0.98401,1e-05,2.46694]
[1780465684471,56.46,67000.11,0.0,-0.98401,1e-05,2.46694]
[1780465684791,56.46,67000.11,0.0,-0.98401,1e-05,2.46694]
[1780465684976,56.46,67000.11,0.0,-0.98401,1e-05,2.46694]
[1780465684938,56.46,67000.74,0.0,-0.984,1e-05,2.4679]
[1780465689973,56.46,66999.71,0.0,-0.98402,1e-05,2.4662]
[1780465692994,56.46,66996.85,0.0,-0.98405,1e-05,2.46171]
[1780465693620,56.46,66996.85,0.0,-0.98405,1e-05,2.46171]
[1780465693720,56.46,66996.85,0.0,-0.98405,1e-05,2.46171]
[1780465694001,56.46,66995.19,0.0,-0.98407,1e-05,2.45912]
[1780465694037,56.46,66995.19,0.0,-0.98407,1e-05,2.45912]
[1780465694087,56.46,66995.19,0.0,-0.98407,1e-05,2.45912]
[1780465694223,56.46,66995.19,0.0,-0.98407,1e-05,2.45912]
[1780465697023,56.46,66991.54,0.0,-0.98411,1e-05,2.45344]
[1780465699288,56.46,66991.95,0.0,-0.9841,1e-05,2.45408]
[1780465699471,56.46,66991.95,0.0,-0.9841,1e-05,2.45408]
[1780465699478,56.46,66991.95,0.0,-0.9841,1e-05,2.45408]
[1780465699722,56.46,66991.95,0.0,-0.9841,1e-05,2.45408]
[1780465699822,56.46,66992.92,0.0,-0.98409,1e-05,2.45559]
[1780465702060,56.46,66990.22,0.0,-0.98412,1e-05,2.45141]
[1780465703324,56.46,66990.22,0.0,-0.98412,1e-05,2.45141]
[1780465703475,56.46,66990.22,0.0,-0.98412,1e-05,2.45141]
[1780465703796,56.46,66990.22,0.0,-0.98412,1e-05,2.45141]
[1780465703972,56.46,66990.22,0.0,-0.98412,1e-05,2.45141]
[1780465703895,56.46,66990.9,0.0,-0.98412,1e-05,2.45248]
[1780465709514,56.46,66990.16,0.0,-0.98412,1e-05,2.45135]
[1780465709720,56.46,66990.16,0.0,-0.98412,1e-05,2.45135]
[1780465709882,56.46,66990.16,0.0,-0.98412,1e-05,2.45135]
[1780465709975,56.46,66990.16,0.0,-0.98412,1e-05,2.45135]
[1780465709981,56.46,66989.94,0.0,-0.98413,1e-05,2.45102]
[1780465713137,56.46,66992.48,0.0,-0.98411,1e-05,2.45341]
[1780465718172,56.46,66992.2,0.0,-0.98411,1e-05,2.45302]
[1780465721088,56.46,66992.35,0.0,-0.98411,1e-05,2.45326]
[1780465721221,56.46,66992.35,0.0,-0.98411,1e-05,2.45326]
[1780465721659,56.46,66992.35,0.0,-0.98411,1e-05,2.45326]
[1780465721721,56.46,66992.35,0.0,-0.98411,1e-05,2.45326]
[1780465721821,56.46,66992.84,0.0,-0.9841,1e-05,2.45403]
[1780465725839,56.46,66994.57,0.0,-0.98408,1e-05,2.45672]
[1780465725980,56.46,66994.57,0.0,-0.98408,1e-05,2.45672]
[1780465726017,56.46,66994.35,0.0,-0.98409,1e-05,2.45638]
[1780465726107,56.46,66994.35,0.0,-0.98409,1e-05,2.45638]
[1780465726224,56.46,66994.35,0.0,-0.98409,1e-05,2.45638]
[1780465729249,56.46,66991.17,0.0,-0.98412,1e-05,2.45146]
[1780465730076,56.46,66991.17,0.0,-0.98412,1e-05,2.45146]
[1780465730224,56.46,66991.17,0.0,-0.98412,1e-05,2.45146]
[1780465730282,56.46,66991.17,0.0,-0.98412,1e-05,2.45146]
[1780465730470,56.46,66991.17,0.0,-0.98412,1e-05,2.45146]
[1780465730499,56.46,66990.53,0.0,-0.98413,1e-05,2.45047]
[1780465733718,56.46,66989.21,0.0,-0.98414,1e-05,2.44845]
[1780465733977,56.46,66989.21,0.0,-0.98414,1e-05,2.44845]
[1780465734059,56.46,66991.76,0.0,-0.98412,1e-05,2.45242]
[1780465735291,56.46,66993.68,0.0,-0.98409,1e-05,2.4554]
[1780465736764,56.46,66993.68,0.0,-0.98409,1e-05,2.4554]
[1780465736973,56.46,66993.68,0.0,-0.98409,1e-05,2.4554]
[1780465737046,56.46,66993.35,0.0,-0.9841,1e-05,2.4549]
[1780465737385,56.46,66993.35,0.0,-0.9841,1e-05,2.4549]
[1780465737475,56.46,66993.35,0.0,-0.9841,1e-05,2.4549]
[1780465737539,56.46,66995.06,0.0,-0.98408,1e-05,2.45755]
[1780465741508,56.46,66996.4,0.0,-0.98406,1e-05,2.45961]
[1780465741722,56.46,66996.4,0.0,-0.98406,1e-05,2.45961]
[1780465741984,56.46,66996.4,0.0,-0.98406,1e-05,2.45961]
[1780465742051,56.46,66996.43,0.0,-0.98406,1e-05,2.45965]
[1780465742222,56.46,66996.43,0.0,-0.98406,1e-05,2.45965]
[1780465742340,56.46,66990.5,0.0,-0.98413,1e-05,2.45045]
[1780465743347,56.46,66988.76,0.0,-0.98415,1e-05,2.44777]
[1780465746059,56.46,66987.69,0.0,-0.98416,1e-05,2.44613]
[1780465745361,56.46,66978.64,0.0,-0.98426,1e-05,2.43218]
[1780465746368,56.46,66969.3,0.0,-0.98437,1e-05,2.41787]
[1780465747375,56.46,66972.67,0.0,-0.98433,1e-05,2.42311]
[1780465748382,56.46,66975.97,0.0,-0.98429,1e-05,2.42824]
[1780465749659,56.46,66975.97,0.0,-0.98429,1e-05,2.42824]
[1780465749721,56.46,66975.97,0.0,-0.98429,1e-05,2.42824]
[1780465749821,56.46,66977.72,0.0,-0.98427,1e-05,2.43102]
[1780465751403,56.46,66980.74,0.0,-0.98424,1e-05,2.43572]
[1780465752425,56.46,66980.74,0.0,-0.98424,1e-05,2.43572]
[1780465752472,56.46,66980.74,0.0,-0.98424,1e-05,2.43572]
[1780465752483,56.46,66984.64,0.0,-0.98419,1e-05,2.44177]
[1780465755151,56.46,66984.18,0.0,-0.9842,1e-05,2.4411]
[1780465755222,56.46,66984.18,0.0,-0.9842,1e-05,2.4411]
[1780465755431,56.46,66985.73,0.0,-0.98418,1e-05,2.44352]
[1780465756438,56.46,66988.28,0.0,-0.98415,1e-05,2.44749]
[1780465760588,56.46,66988.56,0.0,-0.98415,1e-05,2.44796]
[1780465760722,56.46,66988.56,0.0,-0.98415,1e-05,2.44796]
[1780465760976,56.46,66988.56,0.0,-0.98415,1e-05,2.44796]
[1780465761078,56.46,66987.9,0.0,-0.98416,1e-05,2.44696]
[1780465764310,56.46,66990.3,0.0,-0.98413,1e-05,2.4507]
[1780465764473,56.46,66990.3,0.0,-0.98413,1e-05,2.4507]
[1780465767170,56.46,66989.25,0.0,-0.98414,1e-05,2.4491]
[1780465767235,56.46,66989.25,0.0,-0.98414,1e-05,2.4491]
[1780465768085,56.46,66989.25,0.0,-0.98414,1e-05,2.4491]
[1780465767515,56.46,66984.38,0.0,-0.98419,1e-05,2.44158]
[1780465768224,56.46,66984.38,0.0,-0.98419,1e-05,2.44158]
[1780465768522,56.46,66983.55,0.0,-0.9842,1e-05,2.44032]
[1780465770304,56.46,66983.67,0.0,-0.9842,1e-05,2.44053]
[1780465770474,56.46,66983.67,0.0,-0.9842,1e-05,2.44053]
[1780465770536,56.46,66988.3,0.0,-0.98415,1e-05,2.44771]
[1780465775008,56.46,66988.57,0.0,-0.98416,1e-05,2.44659]
[1780465775039,56.46,66988.22,0.0,-0.98416,1e-05,2.44608]
[1780465775222,56.46,66988.22,0.0,-0.98416,1e-05,2.44608]
[1780465779623,56.46,66988.96,0.0,-0.98415,1e-05,2.44726]
[1780465779721,56.46,66988.96,0.0,-0.98415,1e-05,2.44726]
[1780465780142,56.46,66989.26,0.0,-0.98415,1e-05,2.44774]
[1780465781974,56.46,66990.05,0.0,-0.98414,1e-05,2.44898]
[1780465781980,56.46,67006.14,0.0,-0.98395,1e-05,2.47399]
[1780465782620,56.46,67008.78,0.0,-0.98392,1e-05,2.47807]
[1780465784680,56.46,67009.54,0.0,-0.98392,1e-05,2.47922]
[1780465785922,56.46,67008.46,0.0,-0.98393,1e-05,2.47749]
[1780465785975,56.46,67008.46,0.0,-0.98393,1e-05,2.47749]
[1780465786014,56.46,67005.59,0.0,-0.98396,1e-05,2.47293]
[1780465791685,56.46,67007.35,0.0,-0.98394,1e-05,2.47549]
[1780465796719,56.46,67007.82,0.0,-0.98394,1e-05,2.47604]
[1780465798656,56.46,67007.9,0.0,-0.98394,1e-05,2.47612]
[1780465798723,56.46,67007.9,0.0,-0.98394,1e-05,2.47612]
[1780465801851,56.46,67010.1,0.0,-0.98391,1e-05,2.47943]
[1780465801976,56.46,67010.1,0.0,-0.98391,1e-05,2.47943]
[1780465802078,56.46,67010.17,0.0,-0.98391,1e-05,2.47945]
[1780465805783,56.46,67007.02,0.0,-0.98395,1e-05,2.47439]
[1780465806987,56.46,67007.02,0.0,-0.98395,1e-05,2.47439]
[1780465807225,56.46,67006.32,0.0,-0.98396,1e-05,2.47322]
[1780465807797,56.46,67010.3,0.0,-0.98391,1e-05,2.47943]
[1780465808804,56.46,67013.74,0.0,-0.98387,1e-05,2.48478]
[1780465810818,56.46,67016.08,0.0,-0.98385,1e-05,2.48834]
[1780465811711,56.46,67016.08,0.0,-0.98385,1e-05,2.48834]
[1780465811723,56.46,67016.08,0.0,-0.98385,1e-05,2.48834]
[1780465811825,56.46,67015.79,0.0,-0.98385,1e-05,2.48783]
[1780465816859,56.46,67015.76,0.0,-0.98385,1e-05,2.48749]
[1780465821173,56.45,67016.9,0.0,-0.98385,1e-05,2.48831]
[1780465821221,56.45,67016.9,0.0,-0.98385,1e-05,2.48831]
[1780465822990,56.45,67034.08,0.0,-0.98365,1e-05,2.51524]
[1780465823924,56.45,67039.34,0.0,-0.98359,1e-05,2.5235]
[1780465824931,56.45,67039.61,0.0,-0.98359,1e-05,2.52382]
[1780465825938,56.45,67034.25,0.0,-0.98365,1e-05,2.51522]
[1780465828959,56.45,67030.26,0.0,-0.9837,1e-05,2.50851]
[1780465830084,56.45,67030.26,0.0,-0.9837,1e-05,2.50851]
[1780465830225,56.45,67028.89,0.0,-0.98372,1e-05,2.50625]
[1780465831981,56.45,67032.6,0.0,-0.98368,1e-05,2.51033]
[1780465833133,56.45,67032.6,0.0,-0.98368,1e-05,2.51033]
[1780465833225,56.45,67033.03,0.0,-0.98368,1e-05,2.51091]
[1780465837887,56.45,67032.72,0.0,-0.98369,1e-05,2.51005]
[1780465837973,56.45,67032.72,0.0,-0.98369,1e-05,2.51005]
[1780465838025,56.45,67033.12,0.0,-0.98368,1e-05,2.51059]
[1780465840043,56.44,67028.88,0.0,-0.98373,1e-05,2.50372]
[1780465841057,56.44,67022.22,0.0,-0.98382,1e-05,2.49243]
[1780465842057,56.44,67046.1,0.0,-0.98354,1e-05,2.53007]
[1780465843064,56.44,67054.28,0.0,-0.98344,1e-05,2.54296]
[1780465844070,56.44,67053.98,0.0,-0.98345,1e-05,2.54233]
[1780465846093,56.44,67057.44,0.0,-0.98341,1e-05,2.5477]
[1780465848101,56.44,67062.15,0.0,-0.98335,1e-05,2.55476]
[1780465849108,56.43,67067.31,0.0,-0.98329,1e-05,2.56285]
[1780465851126,56.43,67079.75,0.0,-0.98315,1e-05,2.58249]
[1780465852133,56.43,67075.93,0.0,-0.9832,1e-05,2.57611]
[1780465853139,56.43,67071.97,0.0,-0.98324,1e-05,2.56953]
[1780465856607,56.43,67070.69,0.0,-0.98326,1e-05,2.56689]
[1780465856720,56.43,67070.69,0.0,-0.98326,1e-05,2.56689]
[1780465862205,56.42,67070.91,0.0,-0.98327,1e-05,2.56609]
[1780465864219,56.42,67073.7,0.0,-0.98324,1e-05,2.57018]
[1780465867240,56.42,67076.49,0.0,-0.98321,1e-05,2.57407]
[1780465868339,56.42,67076.49,0.0,-0.98321,1e-05,2.57407]
[1780465868619,56.42,67092.46,0.0,-0.98302,1e-05,2.59987]
[1780465869260,56.42,67084.96,0.0,-0.98311,1e-05,2.58727]
[1780465870267,56.41,67080.51,0.0,-0.98317,1e-05,2.57986]
[1780465871500,56.41,67080.51,0.0,-0.98317,1e-05,2.57986]
[1780465872638,56.41,67081.34,0.0,-0.98316,1e-05,2.58098]
[1780465873383,56.41,67118.85,0.0,-0.98271,1e-05,2.6418]
[1780465874311,56.41,67131.42,0.0,-0.98255,1e-05,2.66228]
[1780465875320,56.41,67132.67,0.0,-0.98254,1e-05,2.66401]
[1780465876311,56.41,67132.67,0.0,-0.98254,1e-05,2.66401]
[1780465876327,56.41,67133.67,0.0,-0.98253,1e-05,2.66494]
[1780465881362,56.4,67136.36,0.0,-0.98251,1e-05,2.66791]
[1780465884055,56.4,67136.24,0.0,-0.98252,1e-05,2.66696]
[1780465884470,56.39,67140.33,0.0,-0.98247,1e-05,2.67336]
[1780465887631,56.39,67139.34,0.0,-0.98249,1e-05,2.67097]
[1780465893448,56.38,67140.23,0.0,-0.98251,1e-05,2.66852]
[1780465896469,56.38,67132.56,0.0,-0.98261,1e-05,2.65473]
[1780465897476,56.37,67129.33,0.0,-0.98265,1e-05,2.64868]
[1780465898483,56.37,67132.13,0.0,-0.98262,1e-05,2.65295]
[1780465901510,56.37,67124.74,0.0,-0.98272,1e-05,2.63976]
[1780465902517,56.36,67125.96,0.0,-0.98271,1e-05,2.64144]
[1780465904533,56.36,67132.8,0.0,-0.98263,1e-05,2.65203]
[1780465905623,56.36,67132.8,0.0,-0.98263,1e-05,2.65203]
[1780465905715,56.36,67143.93,0.0,-0.98249,1e-05,2.67007]
[1780465906580,56.36,67152.35,0.0,-0.98239,1e-05,2.68405]
[1780465907566,56.36,67171.15,0.0,-0.98216,1e-05,2.71508]
[1780465908759,56.36,67171.15,0.0,-0.98216,1e-05,2.71508]
[1780465908838,56.35,67178.3,0.0,-0.98207,1e-05,2.72623]
[1780465909599,56.35,67170.11,0.0,-0.98218,1e-05,2.71199]
[1780465910606,56.35,67164.65,0.0,-0.98225,1e-05,2.70239]
[1780465911613,56.35,67152.71,0.0,-0.98241,1e-05,2.68204]
[1780465912620,56.35,67147.29,0.0,-0.98248,1e-05,2.67264]
[1780465915006,56.34,67146.35,0.0,-0.98249,1e-05,2.6707]
[1780465915073,56.34,67154.58,0.0,-0.98239,1e-05,2.68399]
[1780465915645,56.34,67153.31,0.0,-0.98241,1e-05,2.68147]
[1780465918451,56.34,67153.85,0.0,-0.98241,1e-05,2.68158]
[1780465919673,56.33,67150.1,0.0,-0.98246,1e-05,2.67455]
[1780465921687,56.33,67146.22,0.0,-0.98252,1e-05,2.66735]
[1780465923701,56.33,67143.89,0.0,-0.98255,1e-05,2.66276]
[1780465924909,56.33,67143.89,0.0,-0.98255,1e-05,2.66276]
[1780465924975,56.33,67143.89,0.0,-0.98255,1e-05,2.66276]
[1780465925032,56.32,67143.71,0.0,-0.98256,1e-05,2.6621]
[1780465925654,56.32,67143.71,0.0,-0.98256,1e-05,2.6621]
[1780465925720,56.32,67143.71,0.0,-0.98256,1e-05,2.6621]
[1780465928736,56.32,67138.23,0.0,-0.98263,1e-05,2.65162]
[1780465929744,56.32,67131.54,0.0,-0.98272,1e-05,2.64027]
[1780465930750,56.31,67129.63,0.0,-0.98275,1e-05,2.63681]
[1780465931397,56.31,67129.63,0.0,-0.98275,1e-05,2.63681]
[1780465931758,56.31,67108.03,0.0,-0.98301,1e-05,2.60121]
[1780465932765,56.31,67092.08,0.0,-0.98321,1e-05,2.57513]
[1780465933772,56.31,67082.35,0.0,-0.98332,1e-05,2.55927]
[1780465934779,56.31,67078.59,0.0,-0.98337,1e-05,2.55306]
[1780465935409,56.31,67078.59,0.0,-0.98337,1e-05,2.55306]
[1780465935786,56.31,67070.22,0.0,-0.98347,1e-05,2.53952]
[1780465936793,56.31,67065.44,0.0,-0.98353,1e-05,2.53176]
[1780465939815,56.31,67070.26,0.0,-0.98347,1e-05,2.53906]
[1780465940822,56.31,67069.52,0.0,-0.98348,1e-05,2.53774]
[1780465944587,56.3,67070.59,0.0,-0.98347,1e-05,2.53903]
[1780465944852,56.3,67114.47,0.0,-0.98295,1e-05,2.60979]
[1780465945858,56.3,67119.8,0.0,-0.98289,1e-05,2.61807]
[1780465946865,56.3,67123.3,0.0,-0.98285,1e-05,2.62351]
[1780465948236,56.3,67123.3,0.0,-0.98285,1e-05,2.62351]
[1780465949886,56.3,67126.23,0.0,-0.98282,1e-05,2.62744]
[1780465950893,56.3,67130.54,0.0,-0.98277,1e-05,2.63421]
[1780465953916,56.29,67132.49,0.0,-0.98276,1e-05,2.63482]
[1780465956936,56.29,67128.6,0.0,-0.98281,1e-05,2.6275]
[1780465960563,56.28,67127.91,0.0,-0.98283,1e-05,2.62548]
[1780465960747,56.28,67127.91,0.0,-0.98283,1e-05,2.62548]
[1780465960965,56.28,67135.54,0.0,-0.98274,1e-05,2.6377]
[1780465961971,56.28,67151.24,0.0,-0.98255,1e-05,2.66328]
[1780465962977,56.28,67153.67,0.0,-0.98252,1e-05,2.66694]
[1780465963985,56.28,67157.34,0.0,-0.98248,1e-05,2.67266]
[1780465964992,56.27,67162.26,0.0,-0.98242,1e-05,2.68046]
[1780465967005,56.27,67159.03,0.0,-0.98246,1e-05,2.6743]
[1780465969064,56.27,67166.78,0.0,-0.98237,1e-05,2.68643]
[1780465969868,56.27,67166.78,0.0,-0.98237,1e-05,2.68643]
[1780465970086,56.27,67202.27,0.0,-0.98193,1e-05,2.74568]
[1780465971046,56.27,67236.68,0.0,-0.98148,1e-05,2.80447]
[1780465972054,56.24,67234.6,0.0,-0.98156,1e-05,2.79435]
[1780465973863,56.23,67235.1,0.0,-0.98156,1e-05,2.79462]
[1780465974722,56.23,67233.6,0.0,-0.98158,1e-05,2.79146]
[1780465975075,56.23,67232.21,0.0,-0.98161,1e-05,2.78849]
[1780465976083,56.23,67228.87,0.0,-0.98165,1e-05,2.78219]
[1780465978097,56.22,67237.88,0.0,-0.98155,1e-05,2.79652]
[1780465979105,56.22,67226.7,0.0,-0.9817,1e-05,2.77675]
[1780465980111,56.22,67223.45,0.0,-0.98174,1e-05,2.77064]
[1780465981123,56.21,67219.94,0.0,-0.98179,1e-05,2.76411]
[1780465981553,56.21,67219.94,0.0,-0.98179,1e-05,2.76411]
[1780465982127,56.21,67220.51,0.0,-0.98179,1e-05,2.76455]
[1780465983138,56.21,67216.2,0.0,-0.98185,1e-05,2.75668]
[1780465984145,56.21,67210.62,0.0,-0.98192,1e-05,2.74668]
[1780465985510,56.2,67209.89,0.0,-0.98194,1e-05,2.74494]
[1780465986159,56.2,67210.2,0.0,-0.98194,1e-05,2.74497]
[1780465988173,56.2,67205.96,0.0,-0.982,1e-05,2.73681]
[1780465989180,56.19,67200.49,0.0,-0.98207,1e-05,2.72708]
[1780465991194,56.19,67197.02,0.0,-0.98212,1e-05,2.7203]
[1780465995222,56.18,67194.06,0.0,-0.98217,1e-05,2.71354]
[1780465996229,56.18,67191.24,0.0,-0.98221,1e-05,2.70836]
[1780465998243,56.18,67201.77,0.0,-0.98209,1e-05,2.72523]
[1780465999250,56.17,67210.77,0.0,-0.98198,1e-05,2.73999]
[1780466000257,56.17,67213.5,0.0,-0.98194,1e-05,2.74413]
[1780466001265,56.17,67206.15,0.0,-0.98204,1e-05,2.73119]
[1780466002271,56.17,67203.24,0.0,-0.98208,1e-05,2.72581]
[1780466004287,56.16,67209.18,0.0,-0.98201,1e-05,2.73492]
[1780466006301,56.16,67206.01,0.0,-0.98206,1e-05,2.72861]
[1780466008315,56.15,67201.52,0.0,-0.98213,1e-05,2.7201]
[1780466009322,56.15,67183.53,0.0,-0.98236,1e-05,2.68946]
[1780466010329,56.15,67180.75,0.0,-0.98239,1e-05,2.68442]
[1780466012343,56.15,67187.93,0.0,-0.98232,1e-05,2.69398]
[1780466013350,56.15,67189.0,0.0,-0.98231,1e-05,2.69537]
[1780466015364,56.14,67181.07,0.0,-0.98242,1e-05,2.68131]
[1780466016371,56.14,67176.16,0.0,-0.98248,1e-05,2.67275]
[1780466017378,56.14,67171.84,0.0,-0.98254,1e-05,2.6652]
[1780466019392,56.13,67167.4,0.0,-0.9826,1e-05,2.65715]
[1780466022413,56.13,67177.42,0.0,-0.98248,1e-05,2.67278]
[1780466023420,56.13,67179.15,0.0,-0.98246,1e-05,2.6753]
[1780466026036,56.13,67180.05,0.0,-0.98245,1e-05,2.67643]
[1780466026225,56.13,67180.05,0.0,-0.98245,1e-05,2.67643]
[1780466026326,56.12,67183.35,0.0,-0.98242,1e-05,2.68119]
[1780466027726,56.12,67184.6,0.0,-0.9824,1e-05,2.68328]
[1780466027790,56.12,67184.24,0.0,-0.98241,1e-05,2.68229]
[1780466029736,56.12,67186.94,0.0,-0.98238,1e-05,2.68643]
[1780466029971,56.12,67186.94,0.0,-0.98238,1e-05,2.68643]
[1780466032483,56.11,67182.62,0.0,-0.98244,1e-05,2.67767]
[1780466036146,56.11,67181.4,0.0,-0.98246,1e-05,2.6749]
[1780466036223,56.11,67181.4,0.0,-0.98246,1e-05,2.6749]
[1780466036323,56.11,67184.46,0.0,-0.98243,1e-05,2.67926]
[1780466037921,56.11,67184.72,0.0,-0.98243,1e-05,2.67969]
[1780466037930,56.1,67219.05,0.0,-0.982,1e-05,2.73705]
[1780466038527,56.1,67231.81,0.0,-0.98184,1e-05,2.75827]
[1780466039535,56.1,67239.62,0.0,-0.98174,1e-05,2.77109]
[1780466041207,56.1,67239.62,0.0,-0.98174,1e-05,2.77109]
[1780466041241,56.1,67237.44,0.0,-0.98178,1e-05,2.76629]
[1780466043231,56.1,67234.84,0.0,-0.98181,1e-05,2.76184]
[1780466043323,56.09,67233.94,0.0,-0.98183,1e-05,2.75926]
[1780466048598,56.08,67234.01,0.0,-0.98185,1e-05,2.75676]
[1780466050612,56.07,67230.94,0.0,-0.9819,1e-05,2.75049]
[1780466051619,56.07,67227.89,0.0,-0.98194,1e-05,2.74479]
[1780466053633,56.07,67231.21,0.0,-0.98191,1e-05,2.74944]
[1780466055647,56.06,67225.16,0.0,-0.98199,1e-05,2.73815]
[1780466057356,56.06,67232.24,0.0,-0.98191,1e-05,2.7492]
[1780466057677,56.06,67241.88,0.0,-0.98178,1e-05,2.76564]
[1780466058677,56.06,67238.75,0.0,-0.98183,1e-05,2.75979]
[1780466059685,56.05,67238.91,0.0,-0.98183,1e-05,2.75953]
[1780466062705,56.05,67235.03,0.0,-0.98189,1e-05,2.75134]
[1780466064724,56.04,67231.06,0.0,-0.98195,1e-05,2.74356]
[1780466067114,56.03,67231.22,0.0,-0.98196,1e-05,2.74234]
[1780466068320,56.03,67231.22,0.0,-0.98196,1e-05,2.74234]
[1780466068473,56.03,67232.12,0.0,-0.98195,1e-05,2.74337]
[1780466071440,56.03,67230.92,0.0,-0.98197,1e-05,2.74084]
[1780466070811,56.03,67227.12,0.0,-0.98202,1e-05,2.73389]
[1780466071787,56.03,67256.88,0.0,-0.98166,1e-05,2.78251]
[1780466072794,56.02,67253.29,0.0,-0.98171,1e-05,2.77586]
[1780466073803,56.02,67252.03,0.0,-0.98173,1e-05,2.77319]
[1780466074780,56.02,67252.03,0.0,-0.98173,1e-05,2.77319]
[1780466074809,56.02,67250.55,0.0,-0.98175,1e-05,2.77015]
[1780466076986,56.02,67251.11,0.0,-0.98175,1e-05,2.77056]
[1780466077057,56.01,67251.19,0.0,-0.98175,1e-05,2.76961]
[1780466079534,56.01,67251.71,0.0,-0.98175,1e-05,2.76997]
[1780466085914,55.99,67253.83,0.0,-0.98176,1e-05,2.76933]
[1780466087928,55.99,67258.11,0.0,-0.98171,1e-05,2.77613]
[1780466092963,55.97,67258.51,0.0,-0.98173,1e-05,2.77354]
[1780466096971,55.97,67259.84,0.0,-0.98172,1e-05,2.77418]
[1780466096993,55.97,67230.12,0.0,-0.9821,1e-05,2.72351]
[1780466098062,55.96,67239.53,0.0,-0.98199,1e-05,2.73848]
[1780466099052,55.96,67229.61,0.0,-0.98212,1e-05,2.72118]
[1780466100176,55.96,67229.61,0.0,-0.98212,1e-05,2.72118]
[1780466100211,55.96,67226.49,0.0,-0.98216,1e-05,2.71546]
[1780466103095,55.95,67233.0,0.0,-0.98209,1e-05,2.72515]
[1780466104098,55.95,67236.7,0.0,-0.98205,1e-05,2.73097]
[1780466106112,55.94,67241.63,0.0,-0.98199,1e-05,2.73842]
[1780466108126,55.94,67244.88,0.0,-0.98196,1e-05,2.74299]
[1780466109158,55.94,67248.63,0.0,-0.98191,1e-05,2.74889]
[1780466110144,55.94,67264.76,0.0,-0.98171,1e-05,2.77601]
[1780466111150,55.93,67271.65,0.0,-0.98162,1e-05,2.78732]
[1780466111655,55.93,67271.65,0.0,-0.98162,1e-05,2.78732]
[1780466112157,55.93,67276.15,0.0,-0.98157,1e-05,2.79463]
[1780466113164,55.93,67279.3,0.0,-0.98153,1e-05,2.79995]
[1780466114171,55.93,67285.54,0.0,-0.98145,1e-05,2.81017]
[1780466115178,55.92,67287.61,0.0,-0.98143,1e-05,2.81315]
[1780466115651,55.92,67287.61,0.0,-0.98143,1e-05,2.81315]
[1780466117725,55.92,67290.92,0.0,-0.98139,1e-05,2.81767]
[1780466118199,55.92,67291.92,0.0,-0.98139,1e-05,2.81879]
[1780466119206,55.91,67297.93,0.0,-0.98131,1e-05,2.82863]
[1780466124242,55.9,67296.75,0.0,-0.98135,1e-05,2.82342]
[1780466129277,55.89,67300.18,0.0,-0.98133,1e-05,2.82626]
[1780466134312,55.87,67300.55,0.0,-0.98136,1e-05,2.82204]
[1780466135319,55.87,67296.58,0.0,-0.98142,1e-05,2.81451]
[1780466140355,55.86,67286.23,0.0,-0.98158,1e-05,2.79356]
[1780466141362,55.85,67283.65,0.0,-0.98162,1e-05,2.78853]
[1780466143326,55.85,67281.57,0.0,-0.98165,1e-05,2.78439]
[1780466143474,55.85,67281.57,0.0,-0.98165,1e-05,2.78439]
[1780466144976,55.85,67280.66,0.0,-0.98167,1e-05,2.78172]
[1780466145390,55.84,67279.43,0.0,-0.98169,1e-05,2.77906]
[1780466146397,55.84,67274.0,0.0,-0.98176,1e-05,2.76918]
[1780466147404,55.84,67235.27,0.0,-0.98226,1e-05,2.70274]
[1780466147574,55.84,67235.27,0.0,-0.98226,1e-05,2.70274]
[1780466148411,55.84,67229.88,0.0,-0.98233,1e-05,2.69326]
[1780466149418,55.83,67225.14,0.0,-0.9824,1e-05,2.6849]
[1780466150779,55.83,67222.98,0.0,-0.98243,1e-05,2.68091]
[1780466152442,55.83,67230.11,0.0,-0.98234,1e-05,2.69215]
[1780466157478,55.82,67226.77,0.0,-0.9824,1e-05,2.68463]
[1780466159492,55.82,67231.03,0.0,-0.98235,1e-05,2.69105]
[1780466164527,55.81,67225.83,0.0,-0.98243,1e-05,2.68041]
[1780466167356,55.81,67224.98,0.0,-0.98245,1e-05,2.67826]
[1780466167472,55.81,67224.98,0.0,-0.98245,1e-05,2.67826]
[1780466170193,55.8,67224.04,0.0,-0.98247,1e-05,2.67562]
[1780466170224,55.8,67224.04,0.0,-0.98247,1e-05,2.67562]
[1780466170569,55.8,67224.19,0.0,-0.98247,1e-05,2.67552]
[1780466172582,55.8,67219.82,0.0,-0.98253,1e-05,2.66751]
[1780466173591,55.79,67215.2,0.0,-0.98259,1e-05,2.65946]
[1780466174598,55.79,67210.86,0.0,-0.98265,1e-05,2.65191]
[1780466176712,55.79,67209.9,0.0,-0.98266,1e-05,2.65]
[1780466176721,55.79,67209.9,0.0,-0.98266,1e-05,2.65]
[1780466177619,55.79,67213.8,0.0,-0.98262,1e-05,2.65588]
[1780466179633,55.79,67214.22,0.0,-0.98262,1e-05,2.65594]
[1780466180962,55.79,67214.22,0.0,-0.98262,1e-05,2.65594]
[1780466180974,55.79,67214.22,0.0,-0.98262,1e-05,2.65594]
[1780466182654,55.78,67210.59,0.0,-0.98267,1e-05,2.64896]
[1780466183661,55.78,67204.32,0.0,-0.98275,1e-05,2.63825]
[1780466184668,55.78,67204.66,0.0,-0.98275,1e-05,2.63853]
[1780466187167,55.78,67204.42,0.0,-0.98275,1e-05,2.63784]
[1780466187236,55.78,67204.42,0.0,-0.98275,1e-05,2.63784]
[1780466190759,55.77,67202.06,0.0,-0.98279,1e-05,2.63282]
[1780466190973,55.77,67202.06,0.0,-0.98279,1e-05,2.63282]
[1780466190977,55.77,67202.08,0.0,-0.98279,1e-05,2.63257]
[1780466193946,55.77,67201.42,0.0,-0.98281,1e-05,2.62928]
[1780466193973,55.77,67201.42,0.0,-0.98281,1e-05,2.62928]
[1780466195744,55.76,67198.28,0.0,-0.98286,1e-05,2.62329]
[1780466196752,55.76,67195.2,0.0,-0.9829,1e-05,2.61796]
[1780466197759,55.76,67186.52,0.0,-0.98301,1e-05,2.60343]
[1780466198766,55.76,67186.29,0.0,-0.98301,1e-05,2.60284]
[1780466203490,55.76,67187.61,0.0,-0.983,1e-05,2.60435]
[1780466203723,55.76,67187.4,0.0,-0.98301,1e-05,2.60356]
[1780466204300,55.76,67187.4,0.0,-0.98301,1e-05,2.60356]
[1780466204808,55.76,67219.13,0.0,-0.98262,1e-05,2.65581]
[1780466205815,55.75,67234.81,0.0,-0.98242,1e-05,2.68173]
[1780466206822,55.75,67234.33,0.0,-0.98243,1e-05,2.68056]
[1780466208290,55.75,67234.33,0.0,-0.98243,1e-05,2.68056]
[1780466209843,55.75,67228.93,0.0,-0.98251,1e-05,2.6705]
[1780466211857,55.74,67228.15,0.0,-0.98252,1e-05,2.6685]
[1780466212864,55.74,67235.55,0.0,-0.98243,1e-05,2.68057]
[1780466213871,55.74,67239.19,0.0,-0.98239,1e-05,2.68634]
[1780466214878,55.74,67239.97,0.0,-0.98238,1e-05,2.6873]
[1780466216494,55.74,67239.97,0.0,-0.98238,1e-05,2.6873]
[1780466216722,55.74,67239.69,0.0,-0.98239,1e-05,2.68609]
[1780466218908,55.73,67242.96,0.0,-0.98235,1e-05,2.69085]
[1780466221932,55.73,67240.18,0.0,-0.9824,1e-05,2.68503]
[1780466225686,55.72,67241.17,0.0,-0.98239,1e-05,2.68558]
[1780466225721,55.72,67241.17,0.0,-0.98239,1e-05,2.68558]
[1780466229056,55.72,67243.3,0.0,-0.98238,1e-05,2.68805]
[1780466229221,55.72,67243.3,0.0,-0.98238,1e-05,2.68805]
[1780466234052,55.71,67242.69,0.0,-0.9824,1e-05,2.68517]
[1780466234224,55.71,67242.69,0.0,-0.9824,1e-05,2.68517]
[1780466236859,55.7,67244.91,0.0,-0.98238,1e-05,2.68778]
[1780466236975,55.7,67244.91,0.0,-0.98238,1e-05,2.68778]
[1780466237077,55.7,67245.22,0.0,-0.98238,1e-05,2.68755]
[1780466240064,55.7,67257.5,0.0,-0.98223,1e-05,2.70752]
[1780466241070,55.69,67260.76,0.0,-0.98219,1e-05,2.71225]
[1780466243055,55.69,67261.06,0.0,-0.98219,1e-05,2.71234]
[1780466243605,55.69,67261.06,0.0,-0.98219,1e-05,2.71234]
[1780466248119,55.68,67264.15,0.0,-0.98217,1e-05,2.71502]
[1780466248856,55.68,67264.15,0.0,-0.98217,1e-05,2.71502]
[1780466248979,55.68,67264.15,0.0,-0.98217,1e-05,2.71502]
[1780466251140,55.67,67266.67,0.0,-0.98216,1e-05,2.71632]
[1780466254377,55.67,67265.05,0.0,-0.98219,1e-05,2.71271]
[1780466254471,55.67,67265.05,0.0,-0.98219,1e-05,2.71271]
[1780466256175,55.66,67260.06,0.0,-0.98226,1e-05,2.70299]
[1780466257182,55.66,67255.7,0.0,-0.98232,1e-05,2.69522]
[1780466257976,55.66,67255.7,0.0,-0.98232,1e-05,2.69522]
[1780466258221,55.66,67255.7,0.0,-0.98232,1e-05,2.69522]
[1780466261836,55.66,67252.95,0.0,-0.98237,1e-05,2.68903]
[1780466261973,55.66,67252.95,0.0,-0.98237,1e-05,2.68903]
[1780466262217,55.65,67252.6,0.0,-0.98238,1e-05,2.68806]
[1780466265470,55.65,67251.68,0.0,-0.98239,1e-05,2.68576]
[1780466269701,55.65,67252.01,0.0,-0.9824,1e-05,2.6852]
[1780466269287,55.64,67256.21,0.0,-0.98235,1e-05,2.69153]
[1780466269722,55.64,67256.21,0.0,-0.98235,1e-05,2.69153]
[1780466271623,55.64,67257.07,0.0,-0.98234,1e-05,2.6926]
[1780466271641,55.64,67261.02,0.0,-0.9823,1e-05,2.69889]
[1780466271722,55.64,67261.02,0.0,-0.9823,1e-05,2.69889]
[1780466272308,55.64,67263.96,0.0,-0.98226,1e-05,2.70347]
[1780466273315,55.63,67272.51,0.0,-0.98215,1e-05,2.71763]
[1780466274322,55.63,67275.39,0.0,-0.98212,1e-05,2.7221]
[1780466277480,55.63,67277.55,0.0,-0.9821,1e-05,2.7249]
[1780466277722,55.63,67278.07,0.0,-0.9821,1e-05,2.72535]
[1780466279358,55.62,67275.05,0.0,-0.98214,1e-05,2.71932]
[1780466280880,55.62,67273.78,0.0,-0.98216,1e-05,2.71674]
[1780466280981,55.62,67273.78,0.0,-0.98216,1e-05,2.71674]
[1780466284058,55.62,67272.64,0.0,-0.98219,1e-05,2.71353]
[1780466284405,55.61,67276.29,0.0,-0.98214,1e-05,2.71932]
[1780466287524,55.61,67275.02,0.0,-0.98217,1e-05,2.7163]
[1780466289004,55.61,67275.66,0.0,-0.98216,1e-05,2.71654]
[1780466289450,55.6,67284.02,0.0,-0.98206,1e-05,2.73036]
[1780466290456,55.6,67285.06,0.0,-0.98205,1e-05,2.73169]
[1780466292538,55.6,67282.76,0.0,-0.98208,1e-05,2.72738]
[1780466292629,55.6,67279.73,0.0,-0.98213,1e-05,2.72178]
[1780466295491,55.59,67276.32,0.0,-0.98218,1e-05,2.7147]
[1780466298512,55.59,67271.05,0.0,-0.98226,1e-05,2.70452]
[1780466301329,55.58,67271.96,0.0,-0.98225,1e-05,2.70526]
[1780466301471,55.58,67271.96,0.0,-0.98225,1e-05,2.70526]
[1780466301533,55.58,67271.73,0.0,-0.98226,1e-05,2.70447]
[1780466303309,55.58,67271.77,0.0,-0.98226,1e-05,2.70414]
[1780466303470,55.58,67271.77,0.0,-0.98226,1e-05,2.70414]
[1780466305561,55.57,67268.32,0.0,-0.98231,1e-05,2.6971]
[1780466306568,55.57,67262.73,0.0,-0.98239,1e-05,2.68728]
[1780466307465,55.57,67262.73,0.0,-0.98239,1e-05,2.68728]
[1780466307470,55.57,67262.73,0.0,-0.98239,1e-05,2.68728]
[1780466307575,55.57,67259.34,0.0,-0.98243,1e-05,2.6812]
[1780466310596,55.57,67247.15,0.0,-0.98259,1e-05,2.65968]
[1780466311603,55.56,67244.39,0.0,-0.98264,1e-05,2.65309]
[1780466313401,55.56,67241.68,0.0,-0.98268,1e-05,2.64826]
[1780466313471,55.56,67241.68,0.0,-0.98268,1e-05,2.64826]
[1780466318653,55.55,67239.58,0.0,-0.98272,1e-05,2.643]
[1780466318792,55.55,67239.58,0.0,-0.98272,1e-05,2.643]
[1780466318972,55.55,67239.58,0.0,-0.98272,1e-05,2.643]
[1780466320667,55.55,67243.42,0.0,-0.98267,1e-05,2.64883]
[1780466325702,55.55,67244.66,0.0,-0.98267,1e-05,2.64941]
[1780466325958,55.55,67244.66,0.0,-0.98267,1e-05,2.64941]
[1780466325975,55.55,67244.66,0.0,-0.98267,1e-05,2.64941]
[1780466326709,55.54,67235.94,0.0,-0.98278,1e-05,2.63459]
[1780466327526,55.54,67235.94,0.0,-0.98278,1e-05,2.63459]
[1780466327722,55.54,67235.94,0.0,-0.98278,1e-05,2.63459]
[1780466327716,55.54,67236.69,0.0,-0.98277,1e-05,2.63556]
[1780466332764,55.54,67235.2,0.0,-0.9828,1e-05,2.63172]
[1780466333762,55.54,67231.85,0.0,-0.98284,1e-05,2.62589]
[1780466334618,55.54,67231.85,0.0,-0.98284,1e-05,2.62589]
[1780466334726,55.54,67231.85,0.0,-0.98284,1e-05,2.62589]
[1780466338784,55.53,67231.81,0.0,-0.98285,1e-05,2.62505]
[1780466338971,55.53,67231.93,0.0,-0.98285,1e-05,2.62499]
[1780466339073,55.53,67231.89,0.0,-0.98285,1e-05,2.62467]
[1780466341193,55.53,67231.92,0.0,-0.98285,1e-05,2.62446]
[1780466341228,55.53,67282.79,0.0,-0.98222,1e-05,2.70957]
[1780466341819,55.53,67303.39,0.0,-0.98196,1e-05,2.74433]
[1780466342826,55.52,67303.09,0.0,-0.98196,1e-05,2.74335]
[1780466344106,55.52,67303.09,0.0,-0.98196,1e-05,2.74335]
[1780466345856,55.52,67291.89,0.0,-0.98212,1e-05,2.72327]
[1780466346863,55.52,67284.18,0.0,-0.98222,1e-05,2.70973]
[1780466347870,55.52,67283.13,0.0,-0.98223,1e-05,2.70754]
[1780466349885,55.51,67278.95,0.0,-0.98229,1e-05,2.69967]
[1780466351899,55.51,67275.24,0.0,-0.98235,1e-05,2.69264]
[1780466352906,55.51,67272.39,0.0,-0.98238,1e-05,2.68746]
[1780466355555,55.5,67270.28,0.0,-0.98241,1e-05,2.68354]
[1780466355722,55.5,67270.28,0.0,-0.98241,1e-05,2.68354]
[1780466359533,55.5,67269.15,0.0,-0.98244,1e-05,2.68026]
[1780466359725,55.5,67269.15,0.0,-0.98244,1e-05,2.68026]
[1780466359794,55.5,67269.18,0.0,-0.98244,1e-05,2.67963]
[1780466364441,55.49,67267.16,0.0,-0.98248,1e-05,2.67521]
[1780466364833,55.49,67266.11,0.0,-0.9825,1e-05,2.6728]
[1780466370641,55.48,67266.37,0.0,-0.9825,1e-05,2.67194]
[1780466370722,55.48,67266.37,0.0,-0.9825,1e-05,2.67194]
[1780466372575,55.48,67268.76,0.0,-0.98249,1e-05,2.67365]
[1780466372722,55.48,67268.76,0.0,-0.98249,1e-05,2.67365]
[1780466372824,55.48,67277.14,0.0,-0.98239,1e-05,2.68714]
[1780466373049,55.48,67280.09,0.0,-0.98235,1e-05,2.69213]
[1780466374055,55.47,67280.08,0.0,-0.98235,1e-05,2.69176]
[1780466375062,55.47,67286.66,0.0,-0.98227,1e-05,2.70256]
[1780466376454,55.47,67286.66,0.0,-0.98227,1e-05,2.70256]
[1780466376470,55.47,67286.66,0.0,-0.98227,1e-05,2.70256]
[1780466378686,55.47,67286.14,0.0,-0.98228,1e-05,2.70095]
[1780466378728,55.47,67286.14,0.0,-0.98228,1e-05,2.70095]
[1780466378787,55.47,67278.75,0.0,-0.98238,1e-05,2.6877]
[1780466379095,55.47,67273.14,0.0,-0.98245,1e-05,2.67823]
[1780466380098,55.46,67258.33,0.0,-0.98264,1e-05,2.65302]
[1780466381105,55.46,67256.09,0.0,-0.98267,1e-05,2.64895]
[1780466381858,55.46,67256.09,0.0,-0.98267,1e-05,2.64895]
[1780466381984,55.46,67256.09,0.0,-0.98267,1e-05,2.64895]
[1780466382112,55.46,67256.29,0.0,-0.98267,1e-05,2.64901]
[1780466387147,55.46,67252.8,0.0,-0.98273,1e-05,2.64181]
[1780466388319,55.46,67252.8,0.0,-0.98273,1e-05,2.64181]
[1780466388472,55.46,67252.8,0.0,-0.98273,1e-05,2.64181]
[1780466390168,55.45,67245.88,0.0,-0.98282,1e-05,2.6295]
[1780466393489,55.45,67244.8,0.0,-0.98283,1e-05,2.62745]
[1780466393722,55.45,67244.8,0.0,-0.98283,1e-05,2.62745]
[1780466396472,55.45,67242.8,0.0,-0.98287,1e-05,2.62318]
[1780466398723,55.44,67241.58,0.0,-0.98288,1e-05,2.6207]
[1780466403268,55.44,67247.62,0.0,-0.98282,1e-05,2.62918]
[1780466404275,55.44,67250.5,0.0,-0.98279,1e-05,2.63373]
[1780466406289,55.44,67256.64,0.0,-0.98271,1e-05,2.64371]
[1780466407296,55.43,67262.38,0.0,-0.98264,1e-05,2.65306]
[1780466408303,55.43,67262.54,0.0,-0.98264,1e-05,2.65306]
[1780466409310,55.43,67270.27,0.0,-0.98255,1e-05,2.66545]
[1780466410317,55.43,67273.59,0.0,-0.98251,1e-05,2.67103]
[1780466411325,55.43,67281.44,0.0,-0.98241,1e-05,2.68396]
[1780466412331,55.43,67284.95,0.0,-0.98237,1e-05,2.68923]
[1780466414345,55.42,67279.93,0.0,-0.98244,1e-05,2.68004]
[1780466415352,55.42,67278.02,0.0,-0.98247,1e-05,2.67648]
[1780466416724,55.42,67278.02,0.0,-0.98247,1e-05,2.67648]
[1780466418373,55.42,67271.77,0.0,-0.98255,1e-05,2.66499]
[1780466419380,55.42,67275.58,0.0,-0.98251,1e-05,2.67109]
[1780466421998,55.41,67275.73,0.0,-0.98251,1e-05,2.67071]
[1780466422221,55.41,67275.73,0.0,-0.98251,1e-05,2.67071]
[1780466422401,55.41,67273.88,0.0,-0.98254,1e-05,2.66728]
[1780466426429,55.41,67270.28,0.0,-0.98259,1e-05,2.66001]
[1780466427724,55.41,67270.28,0.0,-0.98259,1e-05,2.66001]
[1780466427971,55.4,67268.94,0.0,-0.98261,1e-05,2.65746]
[1780466429456,55.4,67265.75,0.0,-0.98266,1e-05,2.65154]
[1780466430462,55.4,67260.71,0.0,-0.98272,1e-05,2.64283]
[1780466432476,55.4,67255.37,0.0,-0.9828,1e-05,2.63174]
[1780466433483,55.4,67251.23,0.0,-0.98286,1e-05,2.62461]
[1780466436504,55.39,67254.69,0.0,-0.98282,1e-05,2.62966]
[1780466441539,55.39,67251.96,0.0,-0.98286,1e-05,2.62394]
[1780466442719,55.39,67251.96,0.0,-0.98286,1e-05,2.62394]
[1780466442854,55.39,67251.96,0.0,-0.98286,1e-05,2.62394]
[1780466442975,55.39,67251.58,0.0,-0.98287,1e-05,2.62307]
[1780466443553,55.39,67251.44,0.0,-0.98287,1e-05,2.62261]
[1780466447585,55.38,67248.67,0.0,-0.98291,1e-05,2.6171]
[1780466451390,55.38,67246.31,0.0,-0.98295,1e-05,2.61254]
[1780466451451,55.38,67246.31,0.0,-0.98295,1e-05,2.61254]
[1780466451472,55.38,67246.31,0.0,-0.98295,1e-05,2.61254]
[1780466451610,55.38,67245.92,0.0,-0.98295,1e-05,2.61168]
[1780466454631,55.37,67242.72,0.0,-0.983,1e-05,2.60577]
[1780466459678,55.37,67243.09,0.0,-0.983,1e-05,2.60583]
[1780466461694,55.37,67247.97,0.0,-0.98294,1e-05,2.61351]
[1780466464979,55.37,67248.61,0.0,-0.98294,1e-05,2.61393]
[1780466465222,55.37,67248.61,0.0,-0.98294,1e-05,2.61393]
[1780466465721,55.37,67248.95,0.0,-0.98293,1e-05,2.61428]
[1780466468742,55.36,67244.43,0.0,-0.98299,1e-05,2.60617]
[1780466469749,55.36,67248.09,0.0,-0.98295,1e-05,2.61203]
[1780466472347,55.36,67246.37,0.0,-0.98297,1e-05,2.60878]
[1780466472472,55.36,67246.37,0.0,-0.98297,1e-05,2.60878]
[1780466472770,55.36,67246.41,0.0,-0.98298,1e-05,2.60864]
[1780466477516,55.36,67247.68,0.0,-0.98297,1e-05,2.60995]
[1780466477564,55.36,67247.68,0.0,-0.98297,1e-05,2.60995]
[1780466477722,55.36,67247.68,0.0,-0.98297,1e-05,2.60995]
[1780466477806,55.36,67248.11,0.0,-0.98296,1e-05,2.61046]
[1780466482841,55.35,67246.69,0.0,-0.98299,1e-05,2.6071]
[1780466485013,55.35,67245.5,0.0,-0.98301,1e-05,2.60474]
[1780466485221,55.35,67245.5,0.0,-0.98301,1e-05,2.60474]
[1780466485862,55.35,67240.84,0.0,-0.98306,1e-05,2.59686]
[1780466487876,55.35,67244.88,0.0,-0.98302,1e-05,2.60318]
[1780466488883,55.35,67247.57,0.0,-0.98299,1e-05,2.60744]
[1780466490898,55.34,67250.81,0.0,-0.98295,1e-05,2.61241]
[1780466492705,55.34,67249.93,0.0,-0.98297,1e-05,2.6091]
[1780466492729,55.34,67249.93,0.0,-0.98297,1e-05,2.6091]
[1780466492773,55.34,67249.93,0.0,-0.98297,1e-05,2.6091]
[1780466492912,55.34,67252.39,0.0,-0.98294,1e-05,2.61298]
[1780466492989,55.34,67252.39,0.0,-0.98294,1e-05,2.61298]
[1780466494926,55.34,67241.71,0.0,-0.98308,1e-05,2.59491]
[1780466495933,55.34,67236.0,0.0,-0.98315,1e-05,2.58534]
[1780466499442,55.34,67237.51,0.0,-0.98313,1e-05,2.58736]
[1780466499473,55.34,67237.51,0.0,-0.98313,1e-05,2.58736]
[1780466504996,55.33,67238.29,0.0,-0.98313,1e-05,2.58769]
[1780466510031,55.33,67232.27,0.0,-0.98321,1e-05,2.57702]
[1780466511038,55.33,67223.29,0.0,-0.98332,1e-05,2.56218]
[1780466512045,55.33,67215.44,0.0,-0.98342,1e-05,2.54927]
[1780466513052,55.32,67214.25,0.0,-0.98344,1e-05,2.54644]
[1780466515066,55.32,67217.95,0.0,-0.98339,1e-05,2.5523]
[1780466516074,55.32,67220.01,0.0,-0.98337,1e-05,2.55556]
[1780466517086,55.32,67212.88,0.0,-0.98346,1e-05,2.54386]
[1780466518093,55.32,67212.66,0.0,-0.98346,1e-05,2.54342]
[1780466522121,55.32,67209.11,0.0,-0.98351,1e-05,2.53734]
[1780466523128,55.32,67205.7,0.0,-0.98355,1e-05,2.53174]
[1780466524147,55.32,67202.85,0.0,-0.98358,1e-05,2.52707]
[1780466525153,55.32,67199.98,0.0,-0.98362,1e-05,2.52239]
[1780466530188,55.32,67201.95,0.0,-0.98359,1e-05,2.52536]
[1780466531195,55.32,67210.89,0.0,-0.98349,1e-05,2.53979]
[1780466532202,55.32,67217.36,0.0,-0.98341,1e-05,2.55026]
[1780466533210,55.32,67219.36,0.0,-0.98339,1e-05,2.55344]
[1780466534217,55.32,67224.9,0.0,-0.98332,1e-05,2.56282]
[1780466536231,55.32,67222.88,0.0,-0.98334,1e-05,2.55974]
[1780466539761,55.32,67221.04,0.0,-0.98336,1e-05,2.55693]
[1780466539816,55.32,67221.04,0.0,-0.98336,1e-05,2.55693]
[1780466539973,55.32,67221.04,0.0,-0.98336,1e-05,2.55693]
[1780466539980,55.32,67220.85,0.0,-0.98336,1e-05,2.55641]
[1780466545294,55.32,67211.14,0.0,-0.98349,1e-05,2.54008]
[1780466546301,55.32,67202.46,0.0,-0.98359,1e-05,2.52593]
[1780466547308,55.32,67201.68,0.0,-0.9836,1e-05,2.52459]
[1780466548317,55.32,67199.83,0.0,-0.98362,1e-05,2.52155]
[1780466550627,55.32,67197.81,0.0,-0.98365,1e-05,2.51824]
[1780466550725,55.32,67197.81,0.0,-0.98365,1e-05,2.51824]
[1780466550822,55.32,67197.81,0.0,-0.98365,1e-05,2.51824]
[1780466550975,55.32,67197.81,0.0,-0.98365,1e-05,2.51824]
[1780466550902,55.32,67196.48,0.0,-0.98366,1e-05,2.51602]
[1780466552345,55.32,67190.6,0.0,-0.98374,1e-05,2.50492]
[1780466554359,55.32,67187.07,0.0,-0.98379,1e-05,2.49921]
[1780466558387,55.32,67184.1,0.0,-0.98382,1e-05,2.49442]
[1780466561408,55.32,67188.93,0.0,-0.98376,1e-05,2.50216]
[1780466563422,55.31,67192.45,0.0,-0.98372,1e-05,2.50778]
[1780466564380,55.31,67192.45,0.0,-0.98372,1e-05,2.50778]
[1780466564471,55.31,67192.45,0.0,-0.98372,1e-05,2.50778]
[1780466564574,55.31,67192.45,0.0,-0.98372,1e-05,2.50778]
[1780466564721,55.31,67192.45,0.0,-0.98372,1e-05,2.50778]
[1780466564785,55.31,67192.36,0.0,-0.98372,1e-05,2.50762]
[1780466568457,55.31,67196.49,0.0,-0.98368,1e-05,2.51416]
[1780466572102,55.31,67198.05,0.0,-0.98366,1e-05,2.51657]
[1780466572162,55.31,67198.05,0.0,-0.98366,1e-05,2.51657]
[1780466572222,55.31,67198.05,0.0,-0.98366,1e-05,2.51657]
[1780466572485,55.31,67197.53,0.0,-0.98366,1e-05,2.51569]
[1780466574500,55.31,67204.36,0.0,-0.98358,1e-05,2.52668]
[1780466575507,55.31,67211.34,0.0,-0.9835,1e-05,2.53789]
[1780466576514,55.31,67213.38,0.0,-0.98348,1e-05,2.54112]
[1780466580543,55.31,67205.18,0.0,-0.98357,1e-05,2.52803]
[1780466581550,55.31,67199.22,0.0,-0.98365,1e-05,2.51826]
[1780466582557,55.31,67194.7,0.0,-0.9837,1e-05,2.51094]
[1780466585578,55.31,67189.06,0.0,-0.98377,1e-05,2.50181]
[1780466586900,55.31,67189.06,0.0,-0.98377,1e-05,2.50181]
[1780466586974,55.31,67189.06,0.0,-0.98377,1e-05,2.50181]
[1780466587001,55.31,67185.35,0.0,-0.98381,1e-05,2.49585]
[1780466587791,55.31,67185.35,0.0,-0.98381,1e-05,2.49585]
[1780466587977,55.31,67185.35,0.0,-0.98381,1e-05,2.49585]
[1780466593634,55.31,67182.28,0.0,-0.98385,1e-05,2.49095]
[1780466595648,55.31,67176.76,0.0,-0.98391,1e-05,2.48216]
[1780466596663,55.31,67176.76,0.0,-0.98391,1e-05,2.48216]
[1780466596729,55.31,67176.76,0.0,-0.98391,1e-05,2.48216]
[1780466596864,55.31,67176.76,0.0,-0.98391,1e-05,2.48216]
[1780466596974,55.31,67176.76,0.0,-0.98391,1e-05,2.48216]
[1780466597036,55.31,67176.04,0.0,-0.98392,1e-05,2.48103]
[1780466601690,55.31,67172.79,0.0,-0.98396,1e-05,2.476]
[1780466602699,55.31,67172.79,0.0,-0.98396,1e-05,2.476]
[1780466602723,55.31,67172.79,0.0,-0.98396,1e-05,2.476]
[1780466602756,55.31,67173.1,0.0,-0.98395,1e-05,2.47652]
[1780466603320,55.31,67173.1,0.0,-0.98395,1e-05,2.47652]
[1780466603470,55.31,67173.1,0.0,-0.98395,1e-05,2.47652]
[1780466608739,55.31,67174.93,0.0,-0.98393,1e-05,2.47965]
[1780466609746,55.31,67179.95,0.0,-0.98387,1e-05,2.48768]
[1780466610753,55.31,67190.58,0.0,-0.98375,1e-05,2.50471]
[1780466611760,55.31,67184.43,0.0,-0.98383,1e-05,2.49324]
[1780466612766,55.31,67184.44,0.0,-0.98383,1e-05,2.49326]
[1780466613950,55.31,67184.44,0.0,-0.98383,1e-05,2.49326]
[1780466613974,55.31,67184.44,0.0,-0.98383,1e-05,2.49326]
[1780466614002,55.31,67184.39,0.0,-0.98383,1e-05,2.49318]
[1780466614216,55.31,67184.39,0.0,-0.98383,1e-05,2.49318]
[1780466614221,55.31,67184.39,0.0,-0.98383,1e-05,2.49318]
[1780466617802,55.31,67187.42,0.0,-0.98379,1e-05,2.49804]
[1780466618809,55.31,67190.04,0.0,-0.98376,1e-05,2.50223]
[1780466623273,55.31,67190.54,0.0,-0.98376,1e-05,2.50297]
[1780466623400,55.31,67190.54,0.0,-0.98376,1e-05,2.50297]
[1780466623473,55.31,67190.54,0.0,-0.98376,1e-05,2.50297]
[1780466623844,55.31,67190.72,0.0,-0.98375,1e-05,2.50325]
[1780466626866,55.31,67177.18,0.0,-0.98391,1e-05,2.48154]
[1780466627873,55.31,67176.95,0.0,-0.98392,1e-05,2.4812]
[1780466628577,55.31,67176.95,0.0,-0.98392,1e-05,2.4812]
[1780466628698,55.31,67176.95,0.0,-0.98392,1e-05,2.4812]
[1780466628722,55.31,67176.95,0.0,-0.98392,1e-05,2.4812]
[1780466628881,55.31,67179.19,0.0,-0.98389,1e-05,2.48479]
[1780466629892,55.31,67167.17,0.0,-0.98403,1e-05,2.46568]
[1780466630898,55.31,67159.69,0.0,-0.98412,1e-05,2.45389]
[1780466631905,55.31,67158.5,0.0,-0.98413,1e-05,2.45208]
[1780466634768,55.32,67159.17,0.0,-0.98412,1e-05,2.45328]
[1780466634975,55.32,67159.17,0.0,-0.98412,1e-05,2.45328]
[1780466635028,55.32,67159.17,0.0,-0.98412,1e-05,2.45328]
[1780466635020,55.32,67158.17,0.0,-0.98413,1e-05,2.45177]
[1780466635224,55.32,67158.17,0.0,-0.98413,1e-05,2.45177]
[1780466637947,55.32,67154.6,0.0,-0.98417,1e-05,2.44636]
[1780466642982,55.32,67153.19,0.0,-0.98419,1e-05,2.44456]
[1780466648021,55.32,67156.14,0.0,-0.98415,1e-05,2.44964]
[1780466650037,55.32,67153.1,0.0,-0.98418,1e-05,2.445]
[1780466651042,55.32,67149.81,0.0,-0.98422,1e-05,2.4399]
[1780466652240,55.32,67149.6,0.0,-0.98422,1e-05,2.43967]
[1780466652473,55.32,67149.6,0.0,-0.98422,1e-05,2.43967]
[1780466652502,55.32,67149.6,0.0,-0.98422,1e-05,2.43967]
[1780466652723,55.32,67149.6,0.0,-0.98422,1e-05,2.43967]
[1780466653056,55.32,67149.65,0.0,-0.98422,1e-05,2.43984]
[1780466655070,55.32,67137.12,0.0,-0.98437,1e-05,2.42038]
[1780466656077,55.32,67134.19,0.0,-0.9844,1e-05,2.41592]
[1780466657889,55.33,67134.25,0.0,-0.9844,1e-05,2.41615]
[1780466658091,55.33,67128.6,0.0,-0.98446,1e-05,2.40748]
[1780466659098,55.33,67121.14,0.0,-0.98454,1e-05,2.39603]
[1780466660105,55.33,67118.46,0.0,-0.98457,1e-05,2.39205]
[1780466661891,55.33,67118.41,0.0,-0.98457,1e-05,2.39215]
[1780466664137,55.33,67136.02,0.0,-0.98437,1e-05,2.42006]
[1780466665146,55.33,67141.0,0.0,-0.98431,1e-05,2.42798]
[1780466667160,55.33,67146.62,0.0,-0.98424,1e-05,2.43745]
[1780466668167,55.33,67152.34,0.0,-0.98417,1e-05,2.44655]
[1780466671942,55.34,67152.21,0.0,-0.98417,1e-05,2.4465]
[1780466671975,55.34,67152.21,0.0,-0.98417,1e-05,2.4465]
[1780466672076,55.34,67152.65,0.0,-0.98418,1e-05,2.44577]
[1780466672228,55.34,67152.65,0.0,-0.98418,1e-05,2.44577]
[1780466672471,55.34,67152.65,0.0,-0.98418,1e-05,2.44577]
[1780466677231,55.34,67156.65,0.0,-0.98413,1e-05,2.45246]
[1780466680252,55.34,67152.6,0.0,-0.98417,1e-05,2.44627]
[1780466683141,55.34,67150.84,0.0,-0.98419,1e-05,2.44357]
[1780466683222,55.34,67150.84,0.0,-0.98419,1e-05,2.44357]
[1780466684046,55.34,67150.84,0.0,-0.98419,1e-05,2.44357]
[1780466684077,55.34,67158.12,0.0,-0.98411,1e-05,2.45528]
[1780466684225,55.34,67158.12,0.0,-0.98411,1e-05,2.45528]
[1780466684280,55.34,67161.25,0.0,-0.98407,1e-05,2.46023]
[1780466690139,55.35,67163.55,0.0,-0.98403,1e-05,2.46491]
[1780466690156,55.35,67165.04,0.0,-0.98402,1e-05,2.46735]
[1780466690195,55.35,67165.04,0.0,-0.98402,1e-05,2.46735]
[1780466690225,55.35,67165.04,0.0,-0.98402,1e-05,2.46735]
[1780466694350,55.35,67160.26,0.0,-0.98407,1e-05,2.45992]
[1780466695933,55.35,67160.26,0.0,-0.98407,1e-05,2.45992]
[1780466695974,55.35,67160.26,0.0,-0.98407,1e-05,2.45992]
[1780466695996,55.35,67160.26,0.0,-0.98407,1e-05,2.45992]
[1780466696035,55.35,67159.03,0.0,-0.98409,1e-05,2.45808]
[1780466696222,55.35,67159.03,0.0,-0.98409,1e-05,2.45808]
[1780466700380,55.35,67158.79,0.0,-0.98409,1e-05,2.45787]
[1780466700435,55.35,67158.79,0.0,-0.98409,1e-05,2.45787]
[1780466700474,55.35,67158.79,0.0,-0.98409,1e-05,2.45787]
[1780466700482,55.35,67161.2,0.0,-0.98406,1e-05,2.46174]
[1780466704994,55.35,67161.12,0.0,-0.98406,1e-05,2.46174]
[1780466705003,55.35,67137.74,0.0,-0.98433,1e-05,2.42509]
[1780466705429,55.35,67133.21,0.0,-0.98438,1e-05,2.418]
[1780466706436,55.35,67135.61,0.0,-0.98435,1e-05,2.42187]
[1780466708997,55.35,67136.01,0.0,-0.98435,1e-05,2.42261]
[1780466710464,55.35,67144.92,0.0,-0.98424,1e-05,2.43692]
[1780466711471,55.35,67151.99,0.0,-0.98416,1e-05,2.44816]
[1780466712478,55.35,67152.55,0.0,-0.98415,1e-05,2.44913]
[1780466713485,55.35,67153.07,0.0,-0.98414,1e-05,2.45002]
[1780466716506,55.35,67146.62,0.0,-0.98422,1e-05,2.44005]
[1780466717905,55.35,67146.62,0.0,-0.98422,1e-05,2.44005]
[1780466717974,55.35,67146.62,0.0,-0.98422,1e-05,2.44005]
[1780466718104,55.35,67146.62,0.0,-0.98422,1e-05,2.44005]
[1780466718205,55.36,67144.0,0.0,-0.98425,1e-05,2.43608]
[1780466718222,55.36,67144.0,0.0,-0.98425,1e-05,2.43608]
[1780466721549,55.36,67141.51,0.0,-0.98427,1e-05,2.43244]
[1780466722370,55.36,67141.51,0.0,-0.98427,1e-05,2.43244]
[1780466722477,55.36,67141.51,0.0,-0.98427,1e-05,2.43244]
[1780466722617,55.36,67141.51,0.0,-0.98427,1e-05,2.43244]
[1780466722722,55.36,67141.51,0.0,-0.98427,1e-05,2.43244]
[1780466722821,55.36,67140.8,0.0,-0.98428,1e-05,2.43151]
[1780466723563,55.36,67137.91,0.0,-0.98431,1e-05,2.42698]
[1780466724570,55.36,67133.66,0.0,-0.98436,1e-05,2.42043]
[1780466726372,55.36,67132.58,0.0,-0.98437,1e-05,2.41884]
[1780466726473,55.36,67132.58,0.0,-0.98437,1e-05,2.41884]
[1780466726511,55.36,67132.58,0.0,-0.98437,1e-05,2.41884]
[1780466726724,55.36,67132.58,0.0,-0.98437,1e-05,2.41884]
[1780466726813,55.36,67132.39,0.0,-0.98437,1e-05,2.41878]
[1780466731619,55.36,67122.35,0.0,-0.9845,1e-05,2.40205]
[1780466733633,55.36,67118.2,0.0,-0.98454,1e-05,2.39587]
[1780466739014,55.37,67117.99,0.0,-0.98454,1e-05,2.39618]
[1780466739227,55.37,67117.81,0.0,-0.98454,1e-05,2.39621]
[1780466739675,55.37,67110.97,0.0,-0.98462,1e-05,2.38562]
[1780466741689,55.37,67109.28,0.0,-0.98463,1e-05,2.38334]
[1780466742720,55.37,67118.24,0.0,-0.98453,1e-05,2.39739]
[1780466743874,55.37,67118.24,0.0,-0.98453,1e-05,2.39739]
[1780466743962,55.37,67145.04,0.0,-0.98422,1e-05,2.43958]
[1780466745725,55.37,67145.77,0.0,-0.98421,1e-05,2.44089]
[1780466746599,55.37,67145.77,0.0,-0.98421,1e-05,2.44089]
[1780466747739,55.37,67145.84,0.0,-0.98421,1e-05,2.44116]
[1780466752774,55.38,67146.59,0.0,-0.9842,1e-05,2.44272]
[1780466757809,55.38,67147.22,0.0,-0.98419,1e-05,2.44408]
[1780466758816,55.38,67143.37,0.0,-0.98423,1e-05,2.43803]
[1780466759823,55.38,67137.7,0.0,-0.98429,1e-05,2.42928]
[1780466761840,55.38,67137.06,0.0,-0.9843,1e-05,2.42848]
[1780466766873,55.38,67140.54,0.0,-0.98426,1e-05,2.43443]
[1780466768891,55.38,67145.36,0.0,-0.9842,1e-05,2.44218]
[1780466770367,55.38,67146.51,0.0,-0.98419,1e-05,2.44407]
[1780466770473,55.38,67146.51,0.0,-0.98419,1e-05,2.44407]
[1780466770907,55.38,67146.51,0.0,-0.98419,1e-05,2.44407]
[1780466770974,55.38,67146.51,0.0,-0.98419,1e-05,2.44407]
[1780466771009,55.38,67146.59,0.0,-0.98418,1e-05,2.44427]
[1780466771915,55.38,67151.13,0.0,-0.98413,1e-05,2.45149]
[1780466772725,55.38,67151.13,0.0,-0.98413,1e-05,2.45149]
[1780466772922,55.38,67154.65,0.0,-0.98409,1e-05,2.45711]
[1780466773929,55.38,67150.09,0.0,-0.98414,1e-05,2.44996]
[1780466775070,55.38,67150.09,0.0,-0.98414,1e-05,2.44996]
[1780466775223,55.38,67150.09,0.0,-0.98414,1e-05,2.44996]
[1780466775172,55.38,67149.25,0.0,-0.98415,1e-05,2.4487]
[1780466775376,55.38,67149.25,0.0,-0.98415,1e-05,2.4487]
[1780466775472,55.38,67149.25,0.0,-0.98415,1e-05,2.4487]
[1780466775943,55.38,67149.21,0.0,-0.98415,1e-05,2.4487]
[1780466776950,55.38,67146.62,0.0,-0.98418,1e-05,2.44469]
[1780466777591,55.38,67146.62,0.0,-0.98418,1e-05,2.44469]
[1780466777723,55.38,67146.62,0.0,-0.98418,1e-05,2.44469]
[1780466777957,55.38,67144.2,0.0,-0.98421,1e-05,2.44095]
[1780466778964,55.38,67151.27,0.0,-0.98413,1e-05,2.45217]
[1780466779531,55.38,67151.27,0.0,-0.98413,1e-05,2.45217]
[1780466779722,55.38,67151.27,0.0,-0.98413,1e-05,2.45217]
[1780466779971,55.39,67153.42,0.0,-0.9841,1e-05,2.45562]
[1780466781243,55.39,67153.42,0.0,-0.9841,1e-05,2.45562]
[1780466780978,55.39,67158.32,0.0,-0.98404,1e-05,2.46342]
[1780466781471,55.39,67158.32,0.0,-0.98404,1e-05,2.46342]
[1780466786164,55.39,67161.12,0.0,-0.98401,1e-05,2.46801]
[1780466786227,55.39,67161.12,0.0,-0.98401,1e-05,2.46801]
[1780466786265,55.39,67160.5,0.0,-0.98402,1e-05,2.46706]
[1780466786361,55.39,67160.5,0.0,-0.98402,1e-05,2.46706]
[1780466786473,55.39,67160.5,0.0,-0.98402,1e-05,2.46706]
[1780466791474,55.39,67158.3,0.0,-0.98405,1e-05,2.46219]
[1780466791724,55.39,67158.3,0.0,-0.98405,1e-05,2.46219]
[1780466791824,55.39,67158.3,0.0,-0.98405,1e-05,2.46219]
[1780466791985,55.39,67158.3,0.0,-0.98405,1e-05,2.46219]
[1780466792059,55.39,67155.4,0.0,-0.98408,1e-05,2.45765]
[1780466793067,55.39,67153.09,0.0,-0.98411,1e-05,2.45406]
[1780466798105,55.39,67173.25,0.0,-0.98387,1e-05,2.48637]
[1780466799111,55.39,67184.17,0.0,-0.98374,1e-05,2.50384]
[1780466800118,55.39,67185.85,0.0,-0.98372,1e-05,2.50652]
[1780466805166,55.39,67185.91,0.0,-0.98372,1e-05,2.5065]
[1780466805221,55.39,67185.91,0.0,-0.98372,1e-05,2.5065]
[1780466805267,55.39,67185.15,0.0,-0.98373,1e-05,2.50525]
[1780466805466,55.39,67185.15,0.0,-0.98373,1e-05,2.50525]
[1780466805473,55.39,67185.15,0.0,-0.98373,1e-05,2.50525]
[1780466808415,55.39,67183.67,0.0,-0.98375,1e-05,2.5028]
[1780466808471,55.39,67183.67,0.0,-0.98375,1e-05,2.5028]
[1780466809492,55.39,67184.31,0.0,-0.98374,1e-05,2.5038]
[1780466809723,55.39,67184.31,0.0,-0.98374,1e-05,2.5038]
[1780466810188,55.39,67184.69,0.0,-0.98374,1e-05,2.50439]
[1780466813209,55.39,67178.05,0.0,-0.98382,1e-05,2.49368]
[1780466814047,55.39,67178.05,0.0,-0.98382,1e-05,2.49368]
[1780466814221,55.39,67178.05,0.0,-0.98382,1e-05,2.49368]
[1780466817301,55.39,67179.62,0.0,-0.9838,1e-05,2.49617]
[1780466817237,55.39,67181.68,0.0,-0.98377,1e-05,2.49946]
[1780466817509,55.39,67181.68,0.0,-0.98377,1e-05,2.49946]
[1780466817918,55.39,67181.68,0.0,-0.98377,1e-05,2.49946]
[1780466817973,55.39,67181.68,0.0,-0.98377,1e-05,2.49946]
[1780466818244,55.39,67187.7,0.0,-0.9837,1e-05,2.5091]
[1780466823020,55.39,67188.89,0.0,-0.98369,1e-05,2.51088]
[1780466823224,55.39,67188.89,0.0,-0.98369,1e-05,2.51088]
[1780466823279,55.39,67192.36,0.0,-0.98365,1e-05,2.51643]
[1780466823448,55.39,67192.36,0.0,-0.98365,1e-05,2.51643]
[1780466823471,55.39,67192.36,0.0,-0.98365,1e-05,2.51643]
[1780466824286,55.39,67189.28,0.0,-0.98369,1e-05,2.51143]
[1780466825812,55.39,67189.28,0.0,-0.98369,1e-05,2.51143]
[1780466825972,55.39,67189.28,0.0,-0.98369,1e-05,2.51143]
[1780466826202,55.39,67189.28,0.0,-0.98369,1e-05,2.51143]
[1780466826223,55.39,67189.28,0.0,-0.98369,1e-05,2.51143]
[1780466826300,55.39,67190.79,0.0,-0.98367,1e-05,2.51378]
[1780466829697,55.39,67190.38,0.0,-0.98367,1e-05,2.51304]
[1780466829720,55.39,67190.38,0.0,-0.98367,1e-05,2.51304]
[1780466833941,55.39,67190.52,0.0,-0.98367,1e-05,2.51313]
[1780466833975,55.39,67190.52,0.0,-0.98367,1e-05,2.51313]
[1780466834077,55.38,67191.96,0.0,-0.98366,1e-05,2.51536]
[1780466834349,55.38,67191.96,0.0,-0.98366,1e-05,2.51536]
[1780466834473,55.38,67191.96,0.0,-0.98366,1e-05,2.51536]
[1780466837510,55.38,67193.03,0.0,-0.98364,1e-05,2.51699]
[1780466837615,55.38,67193.03,0.0,-0.98364,1e-05,2.51699]
[1780466837722,55.38,67193.03,0.0,-0.98364,1e-05,2.51699]
[1780466837822,55.38,67192.45,0.0,-0.98365,1e-05,2.51601]
[1780466838407,55.38,67189.63,0.0,-0.98369,1e-05,2.51143]
[1780466840227,55.38,67189.63,0.0,-0.98369,1e-05,2.51143]
[1780466840472,55.38,67188.62,0.0,-0.9837,1e-05,2.50974]
[1780466841070,55.38,67188.62,0.0,-0.9837,1e-05,2.50974]
[1780466841222,55.38,67188.62,0.0,-0.9837,1e-05,2.50974]
[1780466841240,55.38,67189.5,0.0,-0.98369,1e-05,2.51112]
[1780466841428,55.38,67192.01,0.0,-0.98366,1e-05,2.51515]
[1780466842952,55.38,67192.01,0.0,-0.98366,1e-05,2.51515]
[1780466842977,55.38,67192.01,0.0,-0.98366,1e-05,2.51515]
[1780466843442,55.38,67189.38,0.0,-0.98369,1e-05,2.51084]
[1780466845459,55.38,67186.86,0.0,-0.98372,1e-05,2.50672]
[1780466849405,55.38,67185.81,0.0,-0.98373,1e-05,2.50495]
[1780466849521,55.38,67185.81,0.0,-0.98373,1e-05,2.50495]
[1780466849991,55.38,67185.81,0.0,-0.98373,1e-05,2.50495]
[1780466850223,55.38,67185.81,0.0,-0.98373,1e-05,2.50495]
[1780466850265,55.38,67182.77,0.0,-0.98377,1e-05,2.50004]
[1780466851141,55.38,67182.77,0.0,-0.98377,1e-05,2.50004]
[1780466851501,55.38,67186.49,0.0,-0.98374,1e-05,2.50438]
[1780466852723,55.38,67186.49,0.0,-0.98374,1e-05,2.50438]
[1780466853212,55.38,67186.49,0.0,-0.98374,1e-05,2.50438]
[1780466853226,55.38,67186.49,0.0,-0.98374,1e-05,2.50438]
[1780466853313,55.38,67187.39,0.0,-0.98373,1e-05,2.50577]
[1780466854522,55.38,67189.51,0.0,-0.9837,1e-05,2.50914]
[1780466857193,55.38,67189.77,0.0,-0.9837,1e-05,2.50952]
[1780466857221,55.38,67189.77,0.0,-0.9837,1e-05,2.50952]
[1780466861912,55.38,67189.59,0.0,-0.9837,1e-05,2.50905]
[1780466861973,55.38,67189.59,0.0,-0.9837,1e-05,2.50905]
[1780466863585,55.38,67187.98,0.0,-0.98372,1e-05,2.50635]
[1780466864698,55.38,67187.98,0.0,-0.98372,1e-05,2.50635]
[1780466864724,55.38,67187.98,0.0,-0.98372,1e-05,2.50635]
[1780466864786,55.38,67186.08,0.0,-0.98374,1e-05,2.50327]
[1780466865600,55.38,67181.03,0.0,-0.9838,1e-05,2.49516]
[1780466867602,55.38,67181.33,0.0,-0.9838,1e-05,2.49563]
[1780466867721,55.38,67181.33,0.0,-0.9838,1e-05,2.49563]
[1780466867823,55.38,67185.6,0.0,-0.98375,1e-05,2.50246]
[1780466869627,55.38,67181.98,0.0,-0.98379,1e-05,2.49704]
[1780466871221,55.38,67181.98,0.0,-0.98379,1e-05,2.49704]
[1780466871322,55.38,67181.42,0.0,-0.9838,1e-05,2.49612]
[1780466871470,55.38,67181.42,0.0,-0.9838,1e-05,2.49612]
[1780466874666,55.38,67196.82,0.0,-0.98361,1e-05,2.52083]
[1780466875443,55.38,67196.82,0.0,-0.98361,1e-05,2.52083]
[1780466875473,55.38,67196.82,0.0,-0.98361,1e-05,2.52083]
[1780466876680,55.38,67196.94,0.0,-0.98361,1e-05,2.52139]
[1780466879050,55.38,67196.98,0.0,-0.98361,1e-05,2.5214]
[1780466879223,55.38,67196.98,0.0,-0.98361,1e-05,2.5214]
[1780466879324,55.38,67201.57,0.0,-0.98356,1e-05,2.52871]
[1780466880723,55.38,67203.1,0.0,-0.98354,1e-05,2.53118]
[1780466880775,55.38,67213.01,0.0,-0.98342,1e-05,2.54761]
[1780466882722,55.39,67217.29,0.0,-0.98336,1e-05,2.55527]
[1780466883729,55.39,67226.07,0.0,-0.98325,1e-05,2.56992]
[1780466885745,55.39,67225.8,0.0,-0.98325,1e-05,2.57009]
[1780466890321,55.4,67218.53,0.0,-0.98333,1e-05,2.55965]
[1780466890723,55.4,67218.53,0.0,-0.98333,1e-05,2.55965]
[1780466890781,55.4,67217.47,0.0,-0.98334,1e-05,2.55792]
[1780466891788,55.4,67217.84,0.0,-0.98333,1e-05,2.55884]
[1780466892801,55.4,67214.62,0.0,-0.98337,1e-05,2.5539]
[1780466893804,55.4,67202.06,0.0,-0.98352,1e-05,2.53382]
[1780466895818,55.41,67199.85,0.0,-0.98354,1e-05,2.53092]
[1780466900268,55.41,67197.75,0.0,-0.98356,1e-05,2.52773]
[1780466900289,55.4,67126.09,0.0,-0.98441,1e-05,2.41334]
[1780466900873,55.4,67120.12,0.0,-0.98448,1e-05,2.40405]
[1780466901875,55.4,67119.01,0.0,-0.98449,1e-05,2.40245]
[1780466902772,55.4,67119.01,0.0,-0.98449,1e-05,2.40245]
[1780466902882,55.4,67119.0,0.0,-0.98449,1e-05,2.40258]
[1780466904978,55.41,67118.91,0.0,-0.98448,1e-05,2.40301]
[1780466905070,55.41,67119.85,0.0,-0.98447,1e-05,2.40518]
[1780466905903,55.41,67116.51,0.0,-0.9845,1e-05,2.40014]
[1780466909931,55.41,67112.26,0.0,-0.98455,1e-05,2.39414]
[1780466912952,55.42,67115.93,0.0,-0.98451,1e-05,2.39874]
[1780466914966,55.42,67119.06,0.0,-0.98447,1e-05,2.40389]
[1780466918994,55.42,67116.23,0.0,-0.9845,1e-05,2.40006]
[1780466920001,55.42,67112.43,0.0,-0.98454,1e-05,2.39431]
[1780466922017,55.42,67108.69,0.0,-0.98458,1e-05,2.38884]
[1780466927050,55.43,67111.27,0.0,-0.98455,1e-05,2.39367]
[1780466927951,55.43,67111.27,0.0,-0.98455,1e-05,2.39367]
[1780466927972,55.43,67111.27,0.0,-0.98455,1e-05,2.39367]
[1780466928057,55.43,67116.57,0.0,-0.98449,1e-05,2.40204]
[1780466930071,55.43,67118.33,0.0,-0.98447,1e-05,2.40505]
[1780466931632,55.43,67116.81,0.0,-0.98448,1e-05,2.40282]
[1780466931722,55.43,67116.81,0.0,-0.98448,1e-05,2.40282]
[1780466934329,55.43,67118.25,0.0,-0.98446,1e-05,2.40534]
[1780466934430,55.43,67127.61,0.0,-0.98436,1e-05,2.42005]
[1780466934470,55.43,67127.61,0.0,-0.98436,1e-05,2.42005]
[1780466935106,55.43,67127.91,0.0,-0.98435,1e-05,2.42063]
[1780466940141,55.43,67127.64,0.0,-0.98435,1e-05,2.42075]
[1780466940716,55.43,67127.64,0.0,-0.98435,1e-05,2.42075]
[1780466940723,55.43,67127.64,0.0,-0.98435,1e-05,2.42075]
[1780466941150,55.44,67127.46,0.0,-0.98435,1e-05,2.42057]
[1780466946231,55.44,67127.1,0.0,-0.98435,1e-05,2.42044]
[1780466946980,55.44,67124.65,0.0,-0.98438,1e-05,2.41672]
[1780466951359,55.44,67122.94,0.0,-0.9844,1e-05,2.41452]
[1780466951473,55.44,67122.07,0.0,-0.9844,1e-05,2.41328]
[1780466952227,55.44,67121.83,0.0,-0.98441,1e-05,2.41303]
[1780466957262,55.44,67122.37,0.0,-0.9844,1e-05,2.41447]
[1780466958269,55.44,67125.59,0.0,-0.98436,1e-05,2.41961]
[1780466961295,55.45,67127.93,0.0,-0.98433,1e-05,2.42347]
[1780466961474,55.45,67127.93,0.0,-0.98433,1e-05,2.42358]
[1780466967332,55.45,67123.51,0.0,-0.98437,1e-05,2.41729]
[1780466970844,55.45,67121.4,0.0,-0.9844,1e-05,2.41435]
[1780466970979,55.45,67121.4,0.0,-0.9844,1e-05,2.41435]
[1780466971889,55.45,67121.64,0.0,-0.9844,1e-05,2.41327]
[1780466971972,55.45,67121.64,0.0,-0.9844,1e-05,2.41327]
[1780466972367,55.45,67121.75,0.0,-0.9844,1e-05,2.41356]
[1780466976395,55.45,67118.68,0.0,-0.98443,1e-05,2.40926]
[1780466981430,55.46,67116.34,0.0,-0.98445,1e-05,2.40625]
[1780466985352,55.46,67114.69,0.0,-0.98447,1e-05,2.40409]
[1780466985476,55.46,67114.69,0.0,-0.98447,1e-05,2.40409]
[1780466987472,55.46,67118.79,0.0,-0.98442,1e-05,2.41086]
[1780466990232,55.46,67119.66,0.0,-0.98441,1e-05,2.41246]
[1780466990471,55.46,67119.66,0.0,-0.98441,1e-05,2.41246]
[1780466990724,55.46,67119.66,0.0,-0.98441,1e-05,2.41258]
[1780466990985,55.46,67119.66,0.0,-0.98441,1e-05,2.41258]
[1780466991500,55.46,67117.94,0.0,-0.98443,1e-05,2.41003]
[1780466996535,55.47,67117.04,0.0,-0.98443,1e-05,2.40926]
[1780466999582,55.47,67116.76,0.0,-0.98443,1e-05,2.40908]
[1780466999727,55.47,67116.76,0.0,-0.98443,1e-05,2.40908]
[1780467005598,55.47,67114.16,0.0,-0.98446,1e-05,2.40594]
[1780467008260,55.47,67112.06,0.0,-0.98448,1e-05,2.40281]
[1780467008471,55.47,67112.06,0.0,-0.98448,1e-05,2.40281]
[1780467009087,55.47,67110.67,0.0,-0.98449,1e-05,2.40094]
[1780467009221,55.47,67110.67,0.0,-0.98449,1e-05,2.40094]
[1780467009322,55.48,67110.44,0.0,-0.98449,1e-05,2.40072]
[1780467015668,55.48,67110.3,0.0,-0.98449,1e-05,2.40136]
[1780467020703,55.48,67109.5,0.0,-0.98449,1e-05,2.40084]
[1780467021898,55.48,67109.5,0.0,-0.98449,1e-05,2.40084]
[1780467021979,55.48,67109.5,0.0,-0.98449,1e-05,2.40084]
[1780467025739,55.49,67112.51,0.0,-0.98445,1e-05,2.40622]
[1780467028760,55.49,67108.22,0.0,-0.9845,1e-05,2.39997]
[1780467029744,55.49,67108.22,0.0,-0.9845,1e-05,2.39997]
[1780467029975,55.49,67108.22,0.0,-0.9845,1e-05,2.39997]
[1780467030381,55.49,67108.22,0.0,-0.9845,1e-05,2.39997]
[1780467030474,55.49,67108.22,0.0,-0.9845,1e-05,2.39997]
[1780467030435,55.49,67109.44,0.0,-0.98448,1e-05,2.40214]
[1780467035810,55.49,67109.38,0.0,-0.98449,1e-05,2.40119]
[1780467040847,55.5,67110.09,0.0,-0.98447,1e-05,2.40299]
[1780467043007,55.5,67109.55,0.0,-0.98448,1e-05,2.40229]
[1780467043221,55.5,67109.55,0.0,-0.98448,1e-05,2.40229]
[1780467048902,55.5,67109.37,0.0,-0.98447,1e-05,2.40297]
[1780467053452,55.5,67107.07,0.0,-0.9845,1e-05,2.39981]
[1780467053473,55.5,67107.07,0.0,-0.9845,1e-05,2.39981]
[1780467054428,55.51,67107.26,0.0,-0.98449,1e-05,2.40038]
[1780467054470,55.51,67107.26,0.0,-0.98449,1e-05,2.40038]
[1780467054530,55.51,67107.27,0.0,-0.98449,1e-05,2.40053]
[1780467059979,55.51,67105.39,0.0,-0.98451,1e-05,2.39832]
[1780467064026,55.51,67087.97,0.0,-0.9847,1e-05,2.37201]
[1780467065023,55.51,67071.9,0.0,-0.98488,1e-05,2.34758]
[1780467066030,55.51,67066.52,0.0,-0.98494,1e-05,2.33958]
[1780467067038,55.51,67061.9,0.0,-0.98499,1e-05,2.3328]
[1780467068044,55.52,67058.81,0.0,-0.98502,1e-05,2.32836]
[1780467070059,55.52,67054.46,0.0,-0.98507,1e-05,2.32229]
[1780467071066,55.52,67048.37,0.0,-0.98513,1e-05,2.31337]
[1780467072073,55.52,67044.61,0.0,-0.98517,1e-05,2.30799]
[1780467073081,55.52,67043.15,0.0,-0.98518,1e-05,2.30637]
[1780467075095,55.53,67039.43,0.0,-0.98522,1e-05,2.30109]
[1780467076102,55.53,67029.38,0.0,-0.98533,1e-05,2.28636]
[1780467077108,55.54,67023.02,0.0,-0.98537,1e-05,2.28026]
[1780467078116,55.55,67022.26,0.0,-0.98538,1e-05,2.27947]
[1780467081137,55.55,67035.33,0.0,-0.98523,1e-05,2.29968]
[1780467082144,55.55,67046.56,0.0,-0.9851,1e-05,2.31721]
[1780467083151,55.55,67046.63,0.0,-0.9851,1e-05,2.31759]
[1780467084158,55.55,67052.59,0.0,-0.98503,1e-05,2.32687]
[1780467089193,55.56,67052.13,0.0,-0.98503,1e-05,2.32748]
[1780467091213,55.56,67060.46,0.0,-0.98494,1e-05,2.33908]
[1780467092220,55.57,67061.91,0.0,-0.98492,1e-05,2.34152]
[1780467097255,55.57,67064.96,0.0,-0.98488,1e-05,2.34731]
[1780467098262,55.57,67067.99,0.0,-0.98484,1e-05,2.35215]
[1780467101283,55.58,67073.49,0.0,-0.98478,1e-05,2.36118]
[1780467105095,55.59,67072.64,0.0,-0.98477,1e-05,2.36227]
[1780467105222,55.59,67072.64,0.0,-0.98477,1e-05,2.36227]
[1780467108332,55.62,67083.97,0.0,-0.98458,1e-05,2.3872]
[1780467109339,55.63,67090.52,0.0,-0.9845,1e-05,2.39882]
[1780467110346,55.64,67090.44,0.0,-0.98449,1e-05,2.39999]
[1780467115381,55.67,67085.43,0.0,-0.9845,1e-05,2.39822]
[1780467116387,55.67,67081.36,0.0,-0.98454,1e-05,2.39323]
[1780467120416,55.68,67078.67,0.0,-0.98456,1e-05,2.38964]
[1780467121242,55.68,67078.67,0.0,-0.98456,1e-05,2.38964]
[1780467121472,55.68,67078.67,0.0,-0.98456,1e-05,2.38964]
[1780467122432,55.68,67072.52,0.0,-0.98463,1e-05,2.38047]
[1780467123439,55.68,67068.42,0.0,-0.98468,1e-05,2.37434]
[1780467124446,55.68,67075.18,0.0,-0.9846,1e-05,2.38489]
[1780467125453,55.68,67082.44,0.0,-0.98452,1e-05,2.39623]
[1780467126459,55.68,67082.65,0.0,-0.98451,1e-05,2.39669]
[1780467128686,55.68,67082.51,0.0,-0.98451,1e-05,2.39674]
[1780467128721,55.68,67082.51,0.0,-0.98451,1e-05,2.39674]
[1780467129896,55.68,67081.44,0.0,-0.98452,1e-05,2.39522]
[1780467129973,55.68,67081.44,0.0,-0.98452,1e-05,2.39522]
[1780467130488,55.68,67079.81,0.0,-0.98454,1e-05,2.39284]
[1780467132507,55.68,67065.57,0.0,-0.9847,1e-05,2.37123]
[1780467132659,55.68,67065.57,0.0,-0.9847,1e-05,2.37123]
[1780467133512,55.68,67067.39,0.0,-0.98468,1e-05,2.3742]
[1780467135526,55.69,67070.2,0.0,-0.98464,1e-05,2.37885]
[1780467135744,55.69,67070.2,0.0,-0.98464,1e-05,2.37885]
[1780467139554,55.69,67074.65,0.0,-0.98459,1e-05,2.38632]
[1780467140561,55.69,67079.55,0.0,-0.98453,1e-05,2.39402]
[1780467143582,55.69,67081.24,0.0,-0.98451,1e-05,2.39703]
[1780467146603,55.69,67073.9,0.0,-0.98459,1e-05,2.38612]
[1780467147609,55.69,67071.15,0.0,-0.98462,1e-05,2.38204]
[1780467149623,55.7,67066.69,0.0,-0.98467,1e-05,2.37552]
[1780467151638,55.7,67069.51,0.0,-0.98464,1e-05,2.37863]
[1780467152814,55.7,67070.46,0.0,-0.98463,1e-05,2.38026]
[1780467152976,55.7,67070.46,0.0,-0.98463,1e-05,2.38026]
[1780467153626,55.7,67070.46,0.0,-0.98463,1e-05,2.38026]
[1780467153652,55.7,67070.69,0.0,-0.98463,1e-05,2.38077]
[1780467153725,55.7,67070.69,0.0,-0.98463,1e-05,2.38077]
[1780467159448,55.7,67069.9,0.0,-0.98463,1e-05,2.38021]
[1780467159471,55.7,67069.9,0.0,-0.98463,1e-05,2.38021]
[1780467159572,55.7,67066.21,0.0,-0.98467,1e-05,2.37488]
[1780467163722,55.71,67075.58,0.0,-0.98456,1e-05,2.38997]
[1780467164729,55.71,67077.81,0.0,-0.98453,1e-05,2.39355]
[1780467167749,55.71,67080.79,0.0,-0.9845,1e-05,2.39856]
[1780467169764,55.71,67085.03,0.0,-0.98445,1e-05,2.40537]
[1780467171778,55.71,67090.35,0.0,-0.98438,1e-05,2.41385]
[1780467173792,55.71,67086.77,0.0,-0.98442,1e-05,2.40851]
[1780467174799,55.71,67082.79,0.0,-0.98447,1e-05,2.40247]
[1780467177967,55.72,67080.98,0.0,-0.98449,1e-05,2.39992]
[1780467178221,55.72,67080.98,0.0,-0.98449,1e-05,2.39992]
[1780467178323,55.72,67077.84,0.0,-0.98452,1e-05,2.39534]
[1780467179125,55.72,67077.84,0.0,-0.98452,1e-05,2.39534]
[1780467179221,55.72,67077.84,0.0,-0.98452,1e-05,2.39534]
[1780467179272,55.72,67077.26,0.0,-0.98453,1e-05,2.39458]
[1780467179834,55.72,67081.45,0.0,-0.98448,1e-05,2.40105]
[1780467182738,55.72,67079.51,0.0,-0.9845,1e-05,2.39831]
[1780467182972,55.72,67079.51,0.0,-0.9845,1e-05,2.39831]
[1780467188897,55.72,67081.84,0.0,-0.98446,1e-05,2.4028]
[1780467192925,55.73,67087.2,0.0,-0.9844,1e-05,2.41159]
[1780467193932,55.73,67091.34,0.0,-0.98435,1e-05,2.41812]
[1780467194939,55.73,67087.47,0.0,-0.9844,1e-05,2.41221]
[1780467198120,55.73,67085.66,0.0,-0.98441,1e-05,2.40962]
[1780467198845,55.73,67085.6,0.0,-0.98441,1e-05,2.40975]
[1780467198864,55.73,67085.6,0.0,-0.98441,1e-05,2.40975]
[1780467198973,55.73,67085.6,0.0,-0.98441,1e-05,2.40975]
[1780467199061,55.73,67086.01,0.0,-0.98441,1e-05,2.41038]
[1780467199974,55.73,67092.54,0.0,-0.98433,1e-05,2.42063]
[1780467200981,55.73,67097.75,0.0,-0.98427,1e-05,2.42883]
[1780467201988,55.73,67101.04,0.0,-0.98423,1e-05,2.43403]
[1780467202995,55.73,67104.79,0.0,-0.98419,1e-05,2.43996]
[1780467206016,55.73,67108.43,0.0,-0.98415,1e-05,2.44582]
[1780467207023,55.73,67099.47,0.0,-0.98425,1e-05,2.43185]
[1780467208030,55.73,67097.99,0.0,-0.98427,1e-05,2.42962]
[1780467208900,55.73,67097.99,0.0,-0.98427,1e-05,2.42962]
[1780467208973,55.73,67097.99,0.0,-0.98427,1e-05,2.42962]
[1780467214072,55.73,67097.57,0.0,-0.98428,1e-05,2.42783]
[1780467217412,55.73,67099.98,0.0,-0.98425,1e-05,2.43173]
[1780467217471,55.73,67099.98,0.0,-0.98425,1e-05,2.43173]
[1780467217990,55.74,67100.68,0.0,-0.98424,1e-05,2.43357]
[1780467218224,55.74,67100.68,0.0,-0.98424,1e-05,2.43357]
[1780467218325,55.74,67099.12,0.0,-0.98425,1e-05,2.43179]
[1780467219107,55.74,67091.67,0.0,-0.98433,1e-05,2.42019]
[1780467220721,55.74,67091.67,0.0,-0.98433,1e-05,2.42019]
[1780467220115,55.74,67078.7,0.0,-0.98448,1e-05,2.40016]
[1780467221121,55.74,67069.96,0.0,-0.98458,1e-05,2.38678]
[1780467222128,55.74,67068.13,0.0,-0.9846,1e-05,2.38409]
[1780467223142,55.74,67070.6,0.0,-0.98457,1e-05,2.38804]
[1780467224142,55.74,67076.37,0.0,-0.9845,1e-05,2.39708]
[1780467226156,55.75,67075.13,0.0,-0.98452,1e-05,2.39544]
[1780467227163,55.75,67071.58,0.0,-0.98456,1e-05,2.39011]
[1780467228078,55.75,67071.58,0.0,-0.98456,1e-05,2.39011]
[1780467228170,55.75,67062.9,0.0,-0.98465,1e-05,2.37691]
[1780467230184,55.75,67062.61,0.0,-0.98465,1e-05,2.37678]
[1780467233205,55.75,67055.79,0.0,-0.98473,1e-05,2.36685]
[1780467234212,55.75,67052.78,0.0,-0.98476,1e-05,2.36242]
[1780467235219,55.75,67052.55,0.0,-0.98476,1e-05,2.36226]
[1780467238241,55.76,67048.99,0.0,-0.9848,1e-05,2.35741]
[1780467241262,55.76,67054.21,0.0,-0.98473,1e-05,2.36597]
[1780467242041,55.76,67054.21,0.0,-0.98473,1e-05,2.36597]
[1780467242222,55.76,67054.21,0.0,-0.98473,1e-05,2.36597]
[1780467242281,55.76,67054.49,0.0,-0.98473,1e-05,2.36679]
[1780467244261,55.76,67055.77,0.0,-0.98471,1e-05,2.36893]
[1780467244472,55.76,67055.77,0.0,-0.98471,1e-05,2.36893]
[1780467244778,55.76,67056.53,0.0,-0.9847,1e-05,2.37027]
[1780467246303,55.76,67057.95,0.0,-0.98468,1e-05,2.37262]
[1780467246471,55.76,67057.95,0.0,-0.98468,1e-05,2.37262]
[1780467251333,55.77,67062.65,0.0,-0.98462,1e-05,2.38084]
[1780467252340,55.77,67065.51,0.0,-0.98459,1e-05,2.38539]
[1780467253819,55.77,67064.93,0.0,-0.98459,1e-05,2.38465]
[1780467253973,55.77,67064.93,0.0,-0.98459,1e-05,2.38465]
[1780467254398,55.77,67064.93,0.0,-0.98459,1e-05,2.38465]
[1780467254473,55.77,67064.93,0.0,-0.98459,1e-05,2.38465]
[1780467254554,55.77,67064.87,0.0,-0.98459,1e-05,2.38471]
[1780467261403,55.78,67063.66,0.0,-0.9846,1e-05,2.3839]
[1780467266471,55.78,67065.05,0.0,-0.98458,1e-05,2.38678]
[1780467267462,55.78,67073.83,0.0,-0.98448,1e-05,2.40045]
[1780467268469,55.78,67074.98,0.0,-0.98446,1e-05,2.40235]
[1780467270697,55.78,67075.51,0.0,-0.98446,1e-05,2.40329]
[1780467270730,55.78,67075.51,0.0,-0.98446,1e-05,2.40329]
[1780467272497,55.78,67065.96,0.0,-0.98457,1e-05,2.38737]
[1780467273504,55.78,67063.67,0.0,-0.9846,1e-05,2.384]
[1780467275930,55.79,67065.98,0.0,-0.98457,1e-05,2.38786]
[1780467275972,55.79,67065.98,0.0,-0.98457,1e-05,2.38786]
[1780467278545,55.79,67063.33,0.0,-0.9846,1e-05,2.38409]
[1780467278656,55.79,67063.33,0.0,-0.9846,1e-05,2.38409]
[1780467278722,55.79,67063.33,0.0,-0.9846,1e-05,2.38409]
[1780467278753,55.79,67060.74,0.0,-0.98462,1e-05,2.38027]
[1780467279546,55.79,67063.69,0.0,-0.98459,1e-05,2.38496]
[1780467283805,55.79,67065.67,0.0,-0.98456,1e-05,2.38845]
[1780467283889,55.79,67065.56,0.0,-0.98456,1e-05,2.38842]
[1780467283979,55.79,67065.56,0.0,-0.98456,1e-05,2.38842]
[1780467284580,55.79,67063.96,0.0,-0.98458,1e-05,2.38611]
[1780467289616,55.8,67064.12,0.0,-0.98457,1e-05,2.3871]
[1780467293644,55.8,67068.99,0.0,-0.98451,1e-05,2.39519]
[1780467294651,55.8,67071.72,0.0,-0.98448,1e-05,2.39953]
[1780467295310,55.8,67071.72,0.0,-0.98448,1e-05,2.39953]
[1780467295470,55.8,67071.72,0.0,-0.98448,1e-05,2.39953]
[1780467295883,55.8,67072.41,0.0,-0.98447,1e-05,2.40072]
[1780467295972,55.8,67072.41,0.0,-0.98447,1e-05,2.40072]
[1780467296665,55.8,67073.09,0.0,-0.98446,1e-05,2.4019]
[1780467301802,55.8,67071.92,0.0,-0.98447,1e-05,2.40058]
[1780467301977,55.8,67070.03,0.0,-0.98449,1e-05,2.39779]
[1780467304750,55.81,67086.05,0.0,-0.98431,1e-05,2.42299]
[1780467305757,55.81,67086.32,0.0,-0.98431,1e-05,2.4235]
[1780467307393,55.81,67086.82,0.0,-0.9843,1e-05,2.42436]
[1780467308171,55.81,67086.83,0.0,-0.9843,1e-05,2.42446]
[1780467309785,55.81,67096.54,0.0,-0.98419,1e-05,2.43977]
[1780467310792,55.81,67102.73,0.0,-0.98411,1e-05,2.44951]
[1780467311799,55.81,67103.23,0.0,-0.98411,1e-05,2.45034]
[1780467313813,55.81,67109.11,0.0,-0.98404,1e-05,2.45965]
[1780467314820,55.81,67111.68,0.0,-0.98401,1e-05,2.46372]
[1780467319855,55.81,67109.12,0.0,-0.98403,1e-05,2.46035]
[1780467321869,55.81,67099.3,0.0,-0.98415,1e-05,2.44499]
[1780467322876,55.81,67097.3,0.0,-0.98417,1e-05,2.44191]
[1780467325906,55.81,67096.72,0.0,-0.98417,1e-05,2.44116]
[1780467325973,55.81,67096.72,0.0,-0.98417,1e-05,2.44116]
[1780467328072,55.81,67099.05,0.0,-0.98415,1e-05,2.44486]
[1780467328220,55.81,67099.05,0.0,-0.98415,1e-05,2.44486]
[1780467328289,55.81,67103.37,0.0,-0.9841,1e-05,2.45168]
[1780467329925,55.81,67106.76,0.0,-0.98406,1e-05,2.45707]
[1780467330932,55.81,67110.75,0.0,-0.98401,1e-05,2.46337]
[1780467332082,55.81,67110.75,0.0,-0.98401,1e-05,2.46337]
[1780467332219,55.81,67110.75,0.0,-0.98401,1e-05,2.46337]
[1780467332251,55.81,67113.39,0.0,-0.98399,1e-05,2.46596]
[1780467333953,55.81,67117.51,0.0,-0.98394,1e-05,2.47247]
[1780467338988,55.81,67117.88,0.0,-0.98394,1e-05,2.47303]
[1780467344024,55.81,67117.9,0.0,-0.98394,1e-05,2.47305]
[1780467345243,55.81,67117.9,0.0,-0.98394,1e-05,2.47305]
[1780467345472,55.81,67117.9,0.0,-0.98394,1e-05,2.47305]
[1780467346530,55.81,67117.95,0.0,-0.98394,1e-05,2.47312]
[1780467346722,55.81,67117.95,0.0,-0.98394,1e-05,2.47312]
[1780467346813,55.81,67117.9,0.0,-0.98394,1e-05,2.47304]
[1780467349424,55.81,67118.42,0.0,-0.98393,1e-05,2.47386]
[1780467349470,55.81,67118.42,0.0,-0.98393,1e-05,2.47386]
[1780467354097,55.81,67124.09,0.0,-0.98387,1e-05,2.4828]
[1780467355104,55.81,67132.46,0.0,-0.98377,1e-05,2.49591]
[1780467356111,55.81,67131.22,0.0,-0.98379,1e-05,2.49355]
[1780467358135,55.81,67127.51,0.0,-0.98383,1e-05,2.48697]
[1780467359147,55.81,67121.98,0.0,-0.9839,1e-05,2.47799]
[1780467360865,55.81,67121.98,0.0,-0.9839,1e-05,2.47799]
[1780467360901,55.81,67118.22,0.0,-0.98395,1e-05,2.47204]
[1780467360972,55.81,67118.22,0.0,-0.98395,1e-05,2.47204]
[1780467362671,55.81,67116.85,0.0,-0.98396,1e-05,2.46988]
[1780467362722,55.81,67116.85,0.0,-0.98396,1e-05,2.46988]
[1780467362773,55.81,67117.16,0.0,-0.98396,1e-05,2.47039]
[1780467365193,55.81,67105.22,0.0,-0.9841,1e-05,2.45163]
[1780467366200,55.81,67109.43,0.0,-0.98405,1e-05,2.45828]
[1780467368733,55.81,67110.76,0.0,-0.98403,1e-05,2.4604]
[1780467368974,55.81,67110.55,0.0,-0.98403,1e-05,2.46012]
[1780467371236,55.81,67118.59,0.0,-0.98394,1e-05,2.47307]
[1780467372243,55.81,67131.34,0.0,-0.98379,1e-05,2.49329]
[1780467373767,55.81,67131.34,0.0,-0.98379,1e-05,2.49329]
[1780467373779,55.81,67131.18,0.0,-0.98379,1e-05,2.49274]
[1780467375053,55.81,67128.96,0.0,-0.98382,1e-05,2.48921]
[1780467375203,55.81,67128.96,0.0,-0.98382,1e-05,2.48921]
[1780467375321,55.81,67128.96,0.0,-0.98382,1e-05,2.48921]
[1780467375331,55.81,67129.43,0.0,-0.98381,1e-05,2.48966]
[1780467381306,55.8,67133.65,0.0,-0.98378,1e-05,2.49498]
[1780467382785,55.8,67133.65,0.0,-0.98378,1e-05,2.49498]
[1780467382977,55.8,67133.65,0.0,-0.98378,1e-05,2.49498]
[1780467382878,55.8,67138.01,0.0,-0.98373,1e-05,2.50136]
[1780467385334,55.8,67132.57,0.0,-0.98379,1e-05,2.49262]
[1780467386921,55.8,67132.57,0.0,-0.98379,1e-05,2.49262]
[1780467386974,55.8,67132.57,0.0,-0.98379,1e-05,2.49262]
[1780467386341,55.8,67129.14,0.0,-0.98383,1e-05,2.48713]
[1780467388541,55.79,67127.05,0.0,-0.98386,1e-05,2.48354]
[1780467388721,55.79,67127.05,0.0,-0.98386,1e-05,2.48354]
[1780467388759,55.79,67126.51,0.0,-0.98387,1e-05,2.4825]
[1780467393060,55.79,67125.51,0.0,-0.98389,1e-05,2.47929]
[1780467393221,55.79,67125.51,0.0,-0.98389,1e-05,2.47929]
[1780467398433,55.79,67120.78,0.0,-0.98395,1e-05,2.47179]
[1780467399928,55.79,67120.78,0.0,-0.98395,1e-05,2.47179]
[1780467399973,55.79,67120.78,0.0,-0.98395,1e-05,2.47179]
[1780467399929,55.79,67117.66,0.0,-0.98398,1e-05,2.46687]
[1780467401132,55.79,67118.06,0.0,-0.98398,1e-05,2.4675]
[1780467401221,55.79,67118.06,0.0,-0.98398,1e-05,2.4675]
[1780467401454,55.79,67118.37,0.0,-0.98397,1e-05,2.46801]
[1780467404475,55.79,67114.69,0.0,-0.98402,1e-05,2.46226]
[1780467405482,55.79,67110.59,0.0,-0.98406,1e-05,2.45583]
[1780467406489,55.79,67111.6,0.0,-0.98405,1e-05,2.45749]
[1780467407496,55.79,67114.6,0.0,-0.98402,1e-05,2.46224]
[1780467408691,55.79,67114.6,0.0,-0.98402,1e-05,2.46224]
[1780467408720,55.79,67114.6,0.0,-0.98402,1e-05,2.46224]
[1780467414544,55.8,67111.62,0.0,-0.98405,1e-05,2.45777]
[1780467415123,55.8,67111.62,0.0,-0.98405,1e-05,2.45777]
[1780467415220,55.8,67111.62,0.0,-0.98405,1e-05,2.45777]
[1780467417239,55.8,67113.67,0.0,-0.98402,1e-05,2.46106]
[1780467417471,55.8,67113.67,0.0,-0.98402,1e-05,2.46106]
[1780467417566,55.8,67112.31,0.0,-0.98404,1e-05,2.45895]
[1780467420587,55.8,67106.64,0.0,-0.98411,1e-05,2.45015]
[1780467421594,55.8,67095.14,0.0,-0.98424,1e-05,2.43222]
[1780467422601,55.8,67093.07,0.0,-0.98426,1e-05,2.42908]
[1780467423459,55.8,67093.07,0.0,-0.98426,1e-05,2.42908]
[1780467423470,55.8,67093.07,0.0,-0.98426,1e-05,2.42908]
[1780467426629,55.8,67097.77,0.0,-0.9842,1e-05,2.43674]
[1780467427862,55.8,67097.77,0.0,-0.9842,1e-05,2.43674]
[1780467427972,55.8,67097.77,0.0,-0.9842,1e-05,2.43674]
[1780467427963,55.8,67100.92,0.0,-0.98417,1e-05,2.44174]
[1780467428112,55.8,67100.92,0.0,-0.98417,1e-05,2.44174]
[1780467428221,55.8,67100.92,0.0,-0.98417,1e-05,2.44174]
[1780467428643,55.8,67101.81,0.0,-0.98416,1e-05,2.44319]
[1780467429653,55.8,67109.25,0.0,-0.98407,1e-05,2.45492]
[1780467430659,55.8,67117.4,0.0,-0.98397,1e-05,2.46778]
[1780467431281,55.8,67117.4,0.0,-0.98397,1e-05,2.46778]
[1780467431470,55.8,67117.4,0.0,-0.98397,1e-05,2.46778]
[1780467431666,55.8,67117.82,0.0,-0.98397,1e-05,2.46846]
[1780467432673,55.8,67120.99,0.0,-0.98393,1e-05,2.47348]
[1780467436060,55.8,67123.31,0.0,-0.98391,1e-05,2.47717]
[1780467436344,55.8,67123.31,0.0,-0.98391,1e-05,2.47717]
[1780467436702,55.8,67131.53,0.0,-0.98381,1e-05,2.49019]
[1780467437709,55.8,67135.48,0.0,-0.98376,1e-05,2.49645]
[1780467440730,55.8,67139.88,0.0,-0.98371,1e-05,2.50335]
[1780467441737,55.8,67147.35,0.0,-0.98362,1e-05,2.51524]
[1780467442744,55.8,67151.6,0.0,-0.98357,1e-05,2.52198]
[1780467444758,55.8,67148.7,0.0,-0.98361,1e-05,2.51719]
[1780467445764,55.8,67142.67,0.0,-0.98368,1e-05,2.50748]
[1780467446972,55.8,67142.67,0.0,-0.98368,1e-05,2.50748]
[1780467448801,55.8,67128.32,0.0,-0.98385,1e-05,2.48452]
[1780467449802,55.8,67122.97,0.0,-0.98391,1e-05,2.47604]
[1780467450105,55.8,67122.97,0.0,-0.98391,1e-05,2.47604]
[1780467452823,55.8,67128.45,0.0,-0.98386,1e-05,2.48313]
[1780467453829,55.8,67128.38,0.0,-0.98386,1e-05,2.48302]
[1780467455205,55.8,67128.95,0.0,-0.98385,1e-05,2.48391]
[1780467455222,55.8,67128.95,0.0,-0.98385,1e-05,2.48391]
[1780467455844,55.8,67129.44,0.0,-0.98385,1e-05,2.48468]
[1780467459825,55.8,67129.39,0.0,-0.98385,1e-05,2.48456]
[1780467459974,55.8,67129.39,0.0,-0.98385,1e-05,2.48456]
[1780467461887,55.8,67122.07,0.0,-0.98393,1e-05,2.47295]
[1780467463901,55.8,67125.98,0.0,-0.98389,1e-05,2.47915]
[1780467464173,55.8,67125.98,0.0,-0.98389,1e-05,2.47915]
[1780467464220,55.8,67125.98,0.0,-0.98389,1e-05,2.47915]
[1780467464908,55.8,67126.85,0.0,-0.98388,1e-05,2.48053]
[1780467469030,55.8,67121.67,0.0,-0.98394,1e-05,2.47231]
[1780467469945,55.8,67117.69,0.0,-0.98399,1e-05,2.46604]
[1780467470277,55.8,67117.69,0.0,-0.98399,1e-05,2.46604]
[1780467470474,55.8,67117.69,0.0,-0.98399,1e-05,2.46604]
[1780467470972,55.8,67117.69,0.0,-0.98399,1e-05,2.46604]
[1780467470978,55.8,67117.02,0.0,-0.98399,1e-05,2.46501]
[1780467471873,55.8,67117.02,0.0,-0.98399,1e-05,2.46501]
[1780467472722,55.8,67116.01,0.0,-0.98401,1e-05,2.46344]
[1780467473971,55.8,67107.51,0.0,-0.9841,1e-05,2.45013]
[1780467474978,55.8,67104.61,0.0,-0.98414,1e-05,2.44564]
[1780467476819,55.8,67104.52,0.0,-0.98414,1e-05,2.44555]
[1780467476972,55.8,67104.52,0.0,-0.98414,1e-05,2.44555]
[1780467476992,55.8,67104.45,0.0,-0.98414,1e-05,2.4455]
[1780467482031,55.8,67108.98,0.0,-0.98408,1e-05,2.4529]
[1780467483038,55.8,67108.99,0.0,-0.98408,1e-05,2.45296]
[1780467488073,55.8,67108.25,0.0,-0.98409,1e-05,2.45204]
[1780467492976,55.8,67106.95,0.0,-0.9841,1e-05,2.45018]
[1780467494239,55.8,67107.24,0.0,-0.9841,1e-05,2.45068]
[1780467494475,55.8,67107.24,0.0,-0.9841,1e-05,2.45068]
[1780467494505,55.8,67109.84,0.0,-0.98407,1e-05,2.45481]
[1780467500157,55.8,67116.63,0.0,-0.98399,1e-05,2.46572]
[1780467501767,55.8,67116.63,0.0,-0.98399,1e-05,2.46572]
[1780467502008,55.8,67116.63,0.0,-0.98399,1e-05,2.46572]
[1780467502107,55.8,67118.86,0.0,-0.98396,1e-05,2.46927]
[1780467502172,55.8,67124.98,0.0,-0.98389,1e-05,2.47893]
[1780467503179,55.8,67127.96,0.0,-0.98386,1e-05,2.48365]
[1780467504223,55.8,67127.96,0.0,-0.98386,1e-05,2.48365]
[1780467505193,55.8,67136.61,0.0,-0.98375,1e-05,2.49735]
[1780467506200,55.8,67144.02,0.0,-0.98367,1e-05,2.50913]
[1780467507208,55.8,67150.46,0.0,-0.98359,1e-05,2.51937]
[1780467508555,55.8,67150.71,0.0,-0.98359,1e-05,2.51969]
[1780467509221,55.8,67147.19,0.0,-0.98363,1e-05,2.51398]
[1780467514259,55.8,67147.05,0.0,-0.98364,1e-05,2.51181]
[1780467516273,55.8,67151.3,0.0,-0.9836,1e-05,2.51848]
[1780467517283,55.8,67159.03,0.0,-0.9835,1e-05,2.53081]
[1780467518320,55.8,67159.03,0.0,-0.9835,1e-05,2.53081]
[1780467518470,55.8,67159.03,0.0,-0.9835,1e-05,2.53081]
[1780467518571,55.79,67161.36,0.0,-0.98348,1e-05,2.5336]
[1780467522070,55.79,67159.6,0.0,-0.98352,1e-05,2.52879]
[1780467522223,55.79,67157.8,0.0,-0.98354,1e-05,2.52581]
[1780467522437,55.79,67157.8,0.0,-0.98354,1e-05,2.52581]
[1780467522470,55.79,67157.8,0.0,-0.98354,1e-05,2.52581]
[1780467522538,55.78,67157.17,0.0,-0.98355,1e-05,2.52471]
[1780467524343,55.78,67160.91,0.0,-0.98351,1e-05,2.53055]
[1780467525351,55.78,67164.08,0.0,-0.98348,1e-05,2.53471]
[1780467526358,55.77,67166.65,0.0,-0.98345,1e-05,2.53784]
[1780467527938,55.77,67166.65,0.0,-0.98345,1e-05,2.53784]
[1780467527972,55.77,67166.65,0.0,-0.98345,1e-05,2.53784]
[1780467528039,55.76,67166.27,0.0,-0.98347,1e-05,2.53515]
[1780467528867,55.76,67166.27,0.0,-0.98347,1e-05,2.53515]
[1780467528980,55.76,67166.27,0.0,-0.98347,1e-05,2.53515]
[1780467532400,55.76,67162.95,0.0,-0.98352,1e-05,2.52942]
[1780467535421,55.76,67168.31,0.0,-0.98345,1e-05,2.53778]
[1780467536428,55.76,67171.67,0.0,-0.98342,1e-05,2.54219]
[1780467539449,55.75,67168.8,0.0,-0.98347,1e-05,2.5352]
[1780467541228,55.75,67169.59,0.0,-0.98346,1e-05,2.53637]
[1780467541471,55.75,67169.59,0.0,-0.98346,1e-05,2.53637]
[1780467541697,55.75,67169.59,0.0,-0.98346,1e-05,2.53637]
[1780467541720,55.75,67169.59,0.0,-0.98346,1e-05,2.53637]
[1780467541761,55.74,67168.55,0.0,-0.98348,1e-05,2.53449]
[1780467543477,55.74,67179.72,0.0,-0.98334,1e-05,2.55244]
[1780467545491,55.74,67180.14,0.0,-0.98334,1e-05,2.55289]
[1780467547513,55.74,67179.95,0.0,-0.98335,1e-05,2.55127]
[1780467547721,55.74,67179.95,0.0,-0.98335,1e-05,2.55127]
[1780467547904,55.74,67179.95,0.0,-0.98335,1e-05,2.55127]
[1780467547982,55.74,67180.3,0.0,-0.98335,1e-05,2.55159]
[1780467548532,55.74,67180.3,0.0,-0.98335,1e-05,2.55159]
[1780467548634,55.74,67185.09,0.0,-0.98329,1e-05,2.55936]
[1780467550526,55.73,67182.7,0.0,-0.98332,1e-05,2.55522]
[1780467551875,55.73,67182.7,0.0,-0.98332,1e-05,2.55522]
[1780467551969,55.73,67176.98,0.0,-0.9834,1e-05,2.54569]
[1780467554554,55.73,67174.79,0.0,-0.98342,1e-05,2.54193]
[1780467559589,55.73,67169.64,0.0,-0.98349,1e-05,2.53311]
[1780467560596,55.73,67156.52,0.0,-0.98365,1e-05,2.51194]
[1780467561603,55.73,67146.09,0.0,-0.98377,1e-05,2.49521]
[1780467562610,55.73,67143.75,0.0,-0.9838,1e-05,2.49144]
[1780467563617,55.73,67144.3,0.0,-0.98379,1e-05,2.49229]
[1780467565605,55.73,67144.82,0.0,-0.98379,1e-05,2.4931]
[1780467565721,55.73,67144.82,0.0,-0.98379,1e-05,2.4931]
[1780467566045,55.73,67144.82,0.0,-0.98379,1e-05,2.4931]
[1780467566127,55.73,67145.29,0.0,-0.98378,1e-05,2.49381]
[1780467566223,55.73,67145.29,0.0,-0.98378,1e-05,2.49381]
[1780467571675,55.73,67141.34,0.0,-0.98384,1e-05,2.48581]
[1780467575362,55.73,67141.91,0.0,-0.98383,1e-05,2.48668]
[1780467575471,55.73,67141.91,0.0,-0.98383,1e-05,2.48668]
[1780467575633,55.73,67141.91,0.0,-0.98383,1e-05,2.48668]
[1780467575726,55.73,67141.91,0.0,-0.98383,1e-05,2.48668]
[1780467575827,55.73,67141.69,0.0,-0.98383,1e-05,2.48632]
[1780467577718,55.73,67136.54,0.0,-0.9839,1e-05,2.47814]
[1780467579466,55.73,67135.28,0.0,-0.98391,1e-05,2.47615]
[1780467579470,55.73,67135.28,0.0,-0.98391,1e-05,2.47615]
[1780467579592,55.73,67135.28,0.0,-0.98391,1e-05,2.47615]
[1780467579724,55.73,67135.28,0.0,-0.98391,1e-05,2.47615]
[1780467579732,55.73,67134.54,0.0,-0.98392,1e-05,2.47498]
[1780467581746,55.73,67131.43,0.0,-0.98396,1e-05,2.47009]
[1780467582866,55.73,67131.43,0.0,-0.98396,1e-05,2.47009]
[1780467582970,55.73,67131.43,0.0,-0.98396,1e-05,2.47009]
[1780467583071,55.73,67131.2,0.0,-0.98396,1e-05,2.46975]
[1780467584660,55.73,67131.27,0.0,-0.98396,1e-05,2.46988]
[1780467584720,55.73,67131.27,0.0,-0.98396,1e-05,2.46988]
[1780467587789,55.73,67135.39,0.0,-0.98391,1e-05,2.47647]
[1780467590810,55.73,67132.59,0.0,-0.98394,1e-05,2.47207]
[1780467593334,55.73,67132.2,0.0,-0.98394,1e-05,2.47148]
[1780467593472,55.73,67132.2,0.0,-0.98394,1e-05,2.47148]
[1780467593680,55.73,67132.2,0.0,-0.98394,1e-05,2.47148]
[1780467593720,55.73,67132.2,0.0,-0.98394,1e-05,2.47148]
[1780467593831,55.73,67132.33,0.0,-0.98394,1e-05,2.47171]
[1780467594838,55.73,67129.56,0.0,-0.98398,1e-05,2.46735]
[1780467599126,55.73,67131.17,0.0,-0.98396,1e-05,2.46996]
[1780467599220,55.73,67131.17,0.0,-0.98396,1e-05,2.46996]
[1780467599131,55.73,67134.24,0.0,-0.98392,1e-05,2.47483]
[1780467599499,55.73,67134.24,0.0,-0.98392,1e-05,2.47483]
[1780467599721,55.73,67134.24,0.0,-0.98392,1e-05,2.47483]
[1780467599873,55.73,67132.26,0.0,-0.98394,1e-05,2.47171]
[1780467600880,55.73,67138.03,0.0,-0.98388,1e-05,2.48086]
[1780467602326,55.73,67139.09,0.0,-0.98386,1e-05,2.48254]
[1780467602472,55.73,67139.09,0.0,-0.98386,1e-05,2.48254]
[1780467602894,55.73,67142.51,0.0,-0.98382,1e-05,2.48797]
[1780467603888,55.73,67142.51,0.0,-0.98382,1e-05,2.48797]
[1780467603975,55.73,67142.51,0.0,-0.98382,1e-05,2.48797]
[1780467603989,55.73,67147.55,0.0,-0.98376,1e-05,2.49597]
[1780467604420,55.73,67147.55,0.0,-0.98376,1e-05,2.49597]
[1780467604470,55.73,67147.55,0.0,-0.98376,1e-05,2.49597]
[1780467604908,55.73,67150.0,0.0,-0.98373,1e-05,2.49985]
[1780467605915,55.73,67152.24,0.0,-0.98371,1e-05,2.50339]
[1780467606922,55.73,67158.77,0.0,-0.98363,1e-05,2.51379]
[1780467607929,55.73,67162.63,0.0,-0.98359,1e-05,2.51992]
[1780467608936,55.73,67165.07,0.0,-0.98356,1e-05,2.52377]
[1780467611031,55.73,67165.13,0.0,-0.98356,1e-05,2.52379]
[1780467611219,55.73,67165.13,0.0,-0.98356,1e-05,2.52379]
[1780467611180,55.73,67165.79,0.0,-0.98355,1e-05,2.52477]
[1780467611404,55.73,67165.79,0.0,-0.98355,1e-05,2.52477]
[1780467611470,55.73,67165.79,0.0,-0.98355,1e-05,2.52477]
[1780467611957,55.73,67165.87,0.0,-0.98355,1e-05,2.52483]
[1780467616993,55.72,67165.38,0.0,-0.98356,1e-05,2.52365]
[1780467621028,55.72,67158.38,0.0,-0.98364,1e-05,2.51212]
[1780467621910,55.72,67158.38,0.0,-0.98364,1e-05,2.51212]
[1780467621971,55.72,67158.38,0.0,-0.98364,1e-05,2.51212]
[1780467622035,55.72,67157.92,0.0,-0.98365,1e-05,2.51133]
[1780467622326,55.72,67157.92,0.0,-0.98365,1e-05,2.51133]
[1780467622473,55.72,67157.92,0.0,-0.98365,1e-05,2.51133]
[1780467625056,55.72,67154.25,0.0,-0.98369,1e-05,2.50532]
[1780467625884,55.72,67154.25,0.0,-0.98369,1e-05,2.50532]
[1780467625970,55.72,67154.25,0.0,-0.98369,1e-05,2.50532]
[1780467629479,55.72,67152.18,0.0,-0.98372,1e-05,2.50187]
[1780467629721,55.72,67152.18,0.0,-0.98372,1e-05,2.50187]
[1780467630091,55.72,67153.74,0.0,-0.9837,1e-05,2.50432]
[1780467634119,55.72,67144.99,0.0,-0.98382,1e-05,2.48867]
[1780467635126,55.72,67137.03,0.0,-0.98391,1e-05,2.476]
[1780467636133,55.72,67135.06,0.0,-0.98393,1e-05,2.47289]
[1780467638350,55.72,67133.77,0.0,-0.98395,1e-05,2.47088]
[1780467638471,55.72,67133.77,0.0,-0.98395,1e-05,2.47088]
[1780467641681,55.72,67135.62,0.0,-0.98393,1e-05,2.47386]
[1780467641720,55.72,67135.62,0.0,-0.98393,1e-05,2.47386]
[1780467642176,55.72,67141.03,0.0,-0.98386,1e-05,2.48245]
[1780467642519,55.72,67141.03,0.0,-0.98386,1e-05,2.48245]
[1780467642721,55.72,67141.03,0.0,-0.98386,1e-05,2.48245]
[1780467644207,55.72,67149.69,0.0,-0.98376,1e-05,2.49621]
[1780467644652,55.72,67149.69,0.0,-0.98376,1e-05,2.49621]
[1780467644720,55.72,67149.69,0.0,-0.98376,1e-05,2.49621]
[1780467645215,55.72,67151.78,0.0,-0.98374,1e-05,2.49951]
[1780467647228,55.72,67153.96,0.0,-0.98371,1e-05,2.50293]
[1780467647634,55.72,67153.96,0.0,-0.98371,1e-05,2.50293]
[1780467647720,55.72,67153.96,0.0,-0.98371,1e-05,2.50293]
[1780467647839,55.72,67153.96,0.0,-0.98371,1e-05,2.50293]
[1780467647978,55.72,67153.96,0.0,-0.98371,1e-05,2.50293]
[1780467648235,55.72,67155.72,0.0,-0.98369,1e-05,2.5057]
[1780467649242,55.72,67159.1,0.0,-0.98365,1e-05,2.51107]
[1780467650249,55.72,67161.17,0.0,-0.98363,1e-05,2.51433]
[1780467651491,55.72,67162.32,0.0,-0.98361,1e-05,2.51621]
[1780467651723,55.72,67162.32,0.0,-0.98361,1e-05,2.51621]
[1780467651803,55.72,67162.32,0.0,-0.98361,1e-05,2.51621]
[1780467651974,55.72,67162.32,0.0,-0.98361,1e-05,2.51621]
[1780467652263,55.72,67162.07,0.0,-0.98361,1e-05,2.51584]
[1780467653270,55.72,67151.3,0.0,-0.98374,1e-05,2.49856]
[1780467653470,55.72,67151.3,0.0,-0.98374,1e-05,2.49856]
[1780467654137,55.72,67151.3,0.0,-0.98374,1e-05,2.49856]
[1780467654220,55.72,67151.3,0.0,-0.98374,1e-05,2.49856]
[1780467654277,55.72,67147.29,0.0,-0.98379,1e-05,2.49215]
[1780467658226,55.72,67146.96,0.0,-0.98379,1e-05,2.49165]
[1780467658470,55.72,67146.13,0.0,-0.9838,1e-05,2.49032]
[1780467659257,55.72,67146.13,0.0,-0.9838,1e-05,2.49032]
[1780467659472,55.72,67146.13,0.0,-0.9838,1e-05,2.49032]
[1780467659557,55.72,67147.24,0.0,-0.98379,1e-05,2.49207]
[1780467661525,55.72,67148.12,0.0,-0.98378,1e-05,2.49345]
[1780467661723,55.72,67148.12,0.0,-0.98378,1e-05,2.49345]
[1780467666035,55.72,67147.6,0.0,-0.98379,1e-05,2.49254]
[1780467666088,55.72,67147.6,0.0,-0.98379,1e-05,2.49254]
[1780467666221,55.72,67147.6,0.0,-0.98379,1e-05,2.49254]
[1780467666190,55.72,67147.6,0.0,-0.98379,1e-05,2.4925]
[1780467666361,55.72,67146.08,0.0,-0.98381,1e-05,2.49008]
[1780467668393,55.72,67144.53,0.0,-0.98382,1e-05,2.4876]
[1780467668470,55.72,67144.53,0.0,-0.98382,1e-05,2.4876]
[1780467669244,55.72,67144.53,0.0,-0.98382,1e-05,2.4876]
[1780467669279,55.72,67144.53,0.0,-0.98382,1e-05,2.4876]
[1780467668570,55.72,67148.67,0.0,-0.98378,1e-05,2.49417]
[1780467669382,55.72,67152.61,0.0,-0.98373,1e-05,2.50043]
[1780467671936,55.72,67154.09,0.0,-0.98371,1e-05,2.50276]
[1780467672900,55.72,67153.99,0.0,-0.98371,1e-05,2.50252]
[1780467672945,55.72,67186.18,0.0,-0.98333,1e-05,2.55431]
[1780467674417,55.72,67184.74,0.0,-0.98335,1e-05,2.55172]
[1780467675812,55.72,67184.74,0.0,-0.98335,1e-05,2.55172]
[1780467675878,55.72,67185.72,0.0,-0.98334,1e-05,2.55328]
[1780467677438,55.72,67191.86,0.0,-0.98326,1e-05,2.56299]
[1780467679452,55.71,67194.42,0.0,-0.98323,1e-05,2.56687]
[1780467684019,55.71,67192.39,0.0,-0.98326,1e-05,2.56314]
[1780467684223,55.71,67192.39,0.0,-0.98326,1e-05,2.56314]
[1780467684322,55.71,67197.95,0.0,-0.9832,1e-05,2.5719]
[1780467684488,55.71,67205.57,0.0,-0.9831,1e-05,2.58434]
[1780467685495,55.7,67207.03,0.0,-0.9831,1e-05,2.58499]
[1780467686503,55.7,67202.38,0.0,-0.98317,1e-05,2.57565]
[1780467687510,55.69,67197.63,0.0,-0.98323,1e-05,2.56775]
[1780467689524,55.69,67198.0,0.0,-0.98323,1e-05,2.56807]
[1780467690531,55.69,67204.43,0.0,-0.98315,1e-05,2.57841]
[1780467691538,55.69,67205.59,0.0,-0.98316,1e-05,2.57707]
[1780467692666,55.69,67205.59,0.0,-0.98316,1e-05,2.57707]
[1780467692748,55.68,67209.3,0.0,-0.98311,1e-05,2.58298]
[1780467693555,55.68,67218.09,0.0,-0.98302,1e-05,2.59572]
[1780467694562,55.67,67220.43,0.0,-0.983,1e-05,2.59768]
[1780467697583,55.64,67222.83,0.0,-0.98302,1e-05,2.59593]
[1780467701611,55.61,67219.38,0.0,-0.98312,1e-05,2.58318]
[1780467703625,55.59,67223.16,0.0,-0.98309,1e-05,2.58624]
[1780467704632,55.59,67225.87,0.0,-0.98306,1e-05,2.59053]
[1780467706646,55.58,67211.59,0.0,-0.98326,1e-05,2.56391]
[1780467707669,55.57,67206.25,0.0,-0.98334,1e-05,2.55363]
[1780467708676,55.57,67195.11,0.0,-0.98347,1e-05,2.53546]
[1780467709973,55.57,67195.11,0.0,-0.98347,1e-05,2.53546]
[1780467710074,55.57,67190.5,0.0,-0.98353,1e-05,2.52785]
[1780467713711,55.57,67194.13,0.0,-0.98349,1e-05,2.53353]
[1780467717738,55.57,67179.03,0.0,-0.98367,1e-05,2.50895]
[1780467718746,55.57,67176.23,0.0,-0.9837,1e-05,2.50441]
[1780467719753,55.57,67176.16,0.0,-0.9837,1e-05,2.50427]
[1780467724506,55.57,67178.06,0.0,-0.98368,1e-05,2.50725]
[1780467724582,55.57,67178.06,0.0,-0.98368,1e-05,2.50725]
[1780467724790,55.57,67163.01,0.0,-0.98386,1e-05,2.48319]
[1780467725797,55.57,67160.02,0.0,-0.9839,1e-05,2.47842]
[1780467726806,55.57,67159.57,0.0,-0.9839,1e-05,2.47773]
[1780467731840,55.57,67159.06,0.0,-0.98391,1e-05,2.47707]
[1780467732847,55.57,67162.87,0.0,-0.98386,1e-05,2.48316]
[1780467734861,55.57,67154.28,0.0,-0.98396,1e-05,2.46959]
[1780467735868,55.57,67154.5,0.0,-0.98396,1e-05,2.46999]
[1780467736875,55.57,67156.15,0.0,-0.98394,1e-05,2.47265]
[1780467740903,55.57,67158.4,0.0,-0.98391,1e-05,2.47637]
[1780467741910,55.57,67156.63,0.0,-0.98393,1e-05,2.4736]
[1780467742917,55.57,67155.06,0.0,-0.98395,1e-05,2.47115]
[1780467743924,55.57,67152.15,0.0,-0.98398,1e-05,2.46658]
[1780467745938,55.57,67149.86,0.0,-0.98401,1e-05,2.46306]
[1780467749966,55.57,67151.64,0.0,-0.98399,1e-05,2.4661]
[1780467752987,55.57,67155.55,0.0,-0.98395,1e-05,2.47086]
[1780467753994,55.57,67157.55,0.0,-0.98393,1e-05,2.47403]
[1780467755001,55.57,67159.46,0.0,-0.9839,1e-05,2.47714]
[1780467755697,55.57,67159.46,0.0,-0.9839,1e-05,2.47714]
[1780467755976,55.57,67159.46,0.0,-0.9839,1e-05,2.47714]
[1780467756011,55.57,67166.81,0.0,-0.98382,1e-05,2.48886]
[1780467757014,55.57,67169.81,0.0,-0.98378,1e-05,2.49365]
[1780467759029,55.57,67166.8,0.0,-0.98382,1e-05,2.48886]
[1780467760037,55.57,67168.24,0.0,-0.9838,1e-05,2.49116]
[1780467761028,55.57,67168.24,0.0,-0.9838,1e-05,2.49116]
[1780467761220,55.57,67168.24,0.0,-0.9838,1e-05,2.49116]
[1780467763057,55.57,67174.12,0.0,-0.98373,1e-05,2.50055]
[1780467764013,55.57,67174.12,0.0,-0.98373,1e-05,2.50055]
[1780467764219,55.57,67174.12,0.0,-0.98373,1e-05,2.50055]
[1780467765071,55.57,67177.33,0.0,-0.98369,1e-05,2.50566]
[1780467766078,55.57,67174.31,0.0,-0.98373,1e-05,2.50081]
[1780467769476,55.57,67174.19,0.0,-0.98373,1e-05,2.50058]
[1780467769719,55.57,67174.19,0.0,-0.98373,1e-05,2.50058]
[1780467775530,55.57,67172.74,0.0,-0.98375,1e-05,2.49818]
[1780467775723,55.57,67172.74,0.0,-0.98375,1e-05,2.49818]
[1780467779171,55.57,67175.7,0.0,-0.98371,1e-05,2.50288]
[1780467781391,55.57,67176.77,0.0,-0.9837,1e-05,2.50458]
[1780467781471,55.57,67176.84,0.0,-0.9837,1e-05,2.50467]
[1780467785938,55.57,67177.44,0.0,-0.98369,1e-05,2.50555]
[1780467785971,55.57,67177.44,0.0,-0.98369,1e-05,2.50555]
[1780467786221,55.57,67181.05,0.0,-0.98365,1e-05,2.51132]
[1780467787972,55.57,67182.33,0.0,-0.98363,1e-05,2.51334]
[1780467788235,55.57,67181.22,0.0,-0.98365,1e-05,2.51153]
[1780467788879,55.57,67181.22,0.0,-0.98365,1e-05,2.51153]
[1780467789242,55.57,67176.11,0.0,-0.98371,1e-05,2.5033]
[1780467789974,55.57,67176.11,0.0,-0.98371,1e-05,2.5033]
[1780467790249,55.57,67172.2,0.0,-0.98376,1e-05,2.49703]
[1780467791256,55.57,67175.27,0.0,-0.98372,1e-05,2.50193]
[1780467791889,55.57,67175.27,0.0,-0.98372,1e-05,2.50193]
[1780467791972,55.57,67175.27,0.0,-0.98372,1e-05,2.50193]
[1780467792262,55.57,67175.5,0.0,-0.98372,1e-05,2.50229]
[1780467796293,55.57,67178.82,0.0,-0.98368,1e-05,2.50755]
[1780467799980,55.57,67179.11,0.0,-0.98367,1e-05,2.50793]
[1780467802922,55.57,67182.0,0.0,-0.98364,1e-05,2.5125]
[1780467802973,55.57,67182.0,0.0,-0.98364,1e-05,2.5125]
[1780467803370,55.57,67190.41,0.0,-0.98354,1e-05,2.52599]
[1780467804369,55.57,67198.82,0.0,-0.98344,1e-05,2.53952]
[1780467805376,55.57,67201.23,0.0,-0.98341,1e-05,2.54334]
[1780467808397,55.57,67197.47,0.0,-0.98346,1e-05,2.537]
[1780467810831,55.57,67196.44,0.0,-0.98347,1e-05,2.53519]
[1780467810978,55.57,67196.44,0.0,-0.98347,1e-05,2.53519]
[1780467818829,55.56,67194.45,0.0,-0.98351,1e-05,2.52987]
[1780467818971,55.56,67194.45,0.0,-0.98351,1e-05,2.52987]
[1780467819831,55.56,67194.44,0.0,-0.98351,1e-05,2.52979]
[1780467819971,55.56,67194.44,0.0,-0.98351,1e-05,2.52979]
[1780467820481,55.56,67194.16,0.0,-0.98351,1e-05,2.52928]
[1780467823851,55.56,67194.06,0.0,-0.98352,1e-05,2.52901]
[1780467823980,55.56,67194.06,0.0,-0.98352,1e-05,2.52901]
[1780467827531,55.56,67201.7,0.0,-0.98343,1e-05,2.54107]
[1780467829037,55.56,67201.7,0.0,-0.98343,1e-05,2.54107]
[1780467829222,55.56,67201.7,0.0,-0.98343,1e-05,2.54107]
[1780467829322,55.56,67203.83,0.0,-0.9834,1e-05,2.54436]
[1780467829893,55.56,67203.83,0.0,-0.9834,1e-05,2.54436]
[1780467829971,55.56,67203.83,0.0,-0.9834,1e-05,2.54436]
[1780467830050,55.56,67204.7,0.0,-0.98339,1e-05,2.54568]
[1780467831559,55.56,67210.55,0.0,-0.98332,1e-05,2.55509]
[1780467832566,55.56,67216.57,0.0,-0.98325,1e-05,2.5648]
[1780467833573,55.56,67226.67,0.0,-0.98313,1e-05,2.58119]
[1780467834580,55.55,67230.28,0.0,-0.98309,1e-05,2.58565]
[1780467835587,55.54,67233.86,0.0,-0.98306,1e-05,2.59]
[1780467840622,55.51,67236.78,0.0,-0.98309,1e-05,2.58697]
[1780467841631,55.5,67230.29,0.0,-0.98318,1e-05,2.57481]
[1780467842638,55.5,67230.15,0.0,-0.98318,1e-05,2.57445]
[1780467844454,55.5,67230.15,0.0,-0.98318,1e-05,2.57445]
[1780467844470,55.5,67230.15,0.0,-0.98318,1e-05,2.57445]
[1780467843645,55.5,67233.04,0.0,-0.98315,1e-05,2.57905]
[1780467846666,55.5,67236.81,0.0,-0.9831,1e-05,2.58482]
[1780467848246,55.5,67236.81,0.0,-0.9831,1e-05,2.58482]
[1780467848471,55.5,67236.81,0.0,-0.9831,1e-05,2.58482]
[1780467849742,55.48,67238.49,0.0,-0.98311,1e-05,2.5846]
[1780467849976,55.48,67238.49,0.0,-0.98311,1e-05,2.5846]
[1780467850001,55.48,67239.72,0.0,-0.9831,1e-05,2.58496]
[1780467854722,55.47,67243.64,0.0,-0.98307,1e-05,2.58947]
[1780467856817,55.47,67243.87,0.0,-0.98307,1e-05,2.5897]
[1780467856971,55.47,67243.87,0.0,-0.98307,1e-05,2.5897]
[1780467860268,55.46,67242.16,0.0,-0.98309,1e-05,2.58641]
[1780467860472,55.46,67242.16,0.0,-0.98309,1e-05,2.58641]
[1780467861778,55.46,67252.26,0.0,-0.98297,1e-05,2.60259]
[1780467862785,55.45,67250.0,0.0,-0.98301,1e-05,2.59708]
[1780467865793,55.45,67251.21,0.0,-0.98301,1e-05,2.59723]
[1780467865971,55.45,67251.21,0.0,-0.98301,1e-05,2.59723]
[1780467867685,55.44,67251.88,0.0,-0.98302,1e-05,2.5965]
[1780467867720,55.44,67251.88,0.0,-0.98302,1e-05,2.5965]
[1780467867820,55.43,67252.91,0.0,-0.98302,1e-05,2.59653]
[1780467869834,55.42,67265.85,0.0,-0.98287,1e-05,2.61611]
[1780467871848,55.4,67261.29,0.0,-0.98297,1e-05,2.60327]
[1780467875744,55.38,67260.79,0.0,-0.98301,1e-05,2.59713]
[1780467875973,55.38,67260.79,0.0,-0.98301,1e-05,2.59713]
[1780467881920,55.34,67262.24,0.0,-0.98306,1e-05,2.59128]
[1780467885127,55.34,67261.47,0.0,-0.98307,1e-05,2.58971]
[1780467885221,55.34,67261.47,0.0,-0.98307,1e-05,2.58971]
[1780467885729,55.34,67261.32,0.0,-0.98307,1e-05,2.58916]
[1780467885976,55.34,67261.32,0.0,-0.98307,1e-05,2.58916]
[1780467886068,55.34,67261.57,0.0,-0.98307,1e-05,2.58943]
[1780467887961,55.34,67254.94,0.0,-0.98316,1e-05,2.57836]
[1780467889348,55.34,67254.94,0.0,-0.98316,1e-05,2.57836]
[1780467889470,55.34,67254.94,0.0,-0.98316,1e-05,2.57836]
[1780467889449,55.34,67254.94,0.0,-0.98316,1e-05,2.57809]
[1780467895011,55.34,67257.9,0.0,-0.98311,1e-05,2.5845]
[1780467896027,55.34,67262.46,0.0,-0.98305,1e-05,2.59232]
[1780467897028,55.35,67250.23,0.0,-0.9832,1e-05,2.57249]
[1780467899041,55.34,67254.24,0.0,-0.98315,1e-05,2.5788]
[1780467900654,55.34,67253.74,0.0,-0.98316,1e-05,2.57786]
[1780467901148,55.34,67253.74,0.0,-0.98316,1e-05,2.57786]
[1780467902400,55.34,67253.45,0.0,-0.98316,1e-05,2.57713]
[1780467902470,55.34,67253.45,0.0,-0.98316,1e-05,2.57713]
[1780467902560,55.34,67252.81,0.0,-0.98317,1e-05,2.57595]
[1780467906884,55.35,67252.46,0.0,-0.98317,1e-05,2.57662]
[1780467906991,55.35,67252.46,0.0,-0.98317,1e-05,2.57662]
[1780467912133,55.36,67252.01,0.0,-0.98316,1e-05,2.57743]
[1780467912220,55.36,67252.01,0.0,-0.98316,1e-05,2.57743]
[1780467913090,55.36,67250.98,0.0,-0.98317,1e-05,2.57605]
[1780467913221,55.36,67250.98,0.0,-0.98317,1e-05,2.57605]
[1780467913243,55.4,67251.22,0.0,-0.9831,1e-05,2.58586]
[1780467914146,55.4,67254.14,0.0,-0.98305,1e-05,2.59161]
[1780467916421,55.41,67255.83,0.0,-0.98303,1e-05,2.59532]
[1780467916474,55.41,67255.83,0.0,-0.98303,1e-05,2.59532]
[1780467921965,55.43,67252.45,0.0,-0.98303,1e-05,2.59525]
[1780467922220,55.43,67252.45,0.0,-0.98303,1e-05,2.59525]
[1780467923925,55.44,67253.2,0.0,-0.983,1e-05,2.59832]
[1780467923972,55.44,67253.2,0.0,-0.983,1e-05,2.59832]
[1780467924216,55.45,67253.09,0.0,-0.983,1e-05,2.59905]
[1780467928244,55.46,67261.0,0.0,-0.98287,1e-05,2.61576]
[1780467929251,55.47,67262.93,0.0,-0.98284,1e-05,2.61985]
[1780467930244,55.47,67262.93,0.0,-0.98284,1e-05,2.61985]
[1780467930472,55.47,67262.93,0.0,-0.98284,1e-05,2.61985]
[1780467931265,55.48,67258.3,0.0,-0.9829,1e-05,2.61226]
[1780467933279,55.48,67253.55,0.0,-0.98294,1e-05,2.60617]
[1780467934823,55.49,67254.44,0.0,-0.98292,1e-05,2.60854]
[1780467934973,55.49,67254.44,0.0,-0.98292,1e-05,2.60854]
[1780467936280,55.49,67255.4,0.0,-0.9829,1e-05,2.61102]
[1780467936471,55.49,67255.4,0.0,-0.9829,1e-05,2.61102]
[1780467936570,55.5,67255.73,0.0,-0.98289,1e-05,2.61245]
[1780467940328,55.51,67251.78,0.0,-0.98291,1e-05,2.60945]
[1780467941553,55.51,67251.78,0.0,-0.98291,1e-05,2.60945]
[1780467941726,55.52,67250.58,0.0,-0.98292,1e-05,2.60835]
[1780467942342,55.52,67253.29,0.0,-0.98288,1e-05,2.61373]
[1780467947075,55.54,67254.52,0.0,-0.98284,1e-05,2.61928]
[1780467947220,55.54,67254.52,0.0,-0.98284,1e-05,2.61928]
[1780467950482,55.55,67256.71,0.0,-0.98279,1e-05,2.6255]
[1780467950721,55.55,67258.65,0.0,-0.98276,1e-05,2.62959]
[1780467950831,55.55,67258.65,0.0,-0.98276,1e-05,2.62959]
[1780467950973,55.55,67258.65,0.0,-0.98276,1e-05,2.62959]
[1780467951405,55.56,67258.34,0.0,-0.98276,1e-05,2.62992]
[1780467955433,55.57,67249.57,0.0,-0.98284,1e-05,2.61875]
[1780467956440,55.58,67247.28,0.0,-0.98286,1e-05,2.61582]
[1780467956759,55.58,67247.28,0.0,-0.98286,1e-05,2.61582]
[1780467956985,55.58,67247.28,0.0,-0.98286,1e-05,2.61582]
[1780467960477,55.59,67244.4,0.0,-0.98287,1e-05,2.61452]
[1780467961481,55.6,67237.15,0.0,-0.98296,1e-05,2.60342]
[1780467962488,55.6,67234.34,0.0,-0.98298,1e-05,2.59967]
[1780467964644,55.61,67236.35,0.0,-0.98295,1e-05,2.60477]
[1780467964721,55.61,67236.35,0.0,-0.98295,1e-05,2.60477]
[1780467969776,55.63,67234.52,0.0,-0.98293,1e-05,2.60618]
[1780467969985,55.63,67234.52,0.0,-0.98293,1e-05,2.60618]
[1780467970682,55.63,67234.61,0.0,-0.98293,1e-05,2.60721]
[1780467970719,55.63,67234.61,0.0,-0.98293,1e-05,2.60721]
[1780467971605,55.64,67234.63,0.0,-0.98292,1e-05,2.60813]
[1780467976640,55.66,67233.79,0.0,-0.9829,1e-05,2.61113]
[1780467979652,55.66,67232.95,0.0,-0.9829,1e-05,2.61062]
[1780467979719,55.67,67234.06,0.0,-0.98288,1e-05,2.61333]
[1780467985703,55.69,67234.98,0.0,-0.98282,1e-05,2.62091]
[1780467987340,55.69,67234.98,0.0,-0.98282,1e-05,2.62091]
[1780467987469,55.69,67234.98,0.0,-0.98282,1e-05,2.62091]
[1780467987567,55.7,67231.96,0.0,-0.98285,1e-05,2.61764]
[1780467988655,55.7,67231.96,0.0,-0.98285,1e-05,2.61764]
[1780467988721,55.7,67231.41,0.0,-0.98285,1e-05,2.61673]
[1780467988724,55.71,67231.06,0.0,-0.98285,1e-05,2.61702]
[1780467992820,55.72,67231.36,0.0,-0.98284,1e-05,2.61845]
[1780467992980,55.72,67231.36,0.0,-0.98284,1e-05,2.61845]
[1780467993026,55.72,67228.44,0.0,-0.98287,1e-05,2.61448]
[1780467998794,55.75,67228.32,0.0,-0.98283,1e-05,2.61948]
[1780468000808,55.76,67222.71,0.0,-0.98288,1e-05,2.61194]
[1780468003149,55.76,67223.35,0.0,-0.98287,1e-05,2.61386]
[1780468003220,55.76,67223.35,0.0,-0.98287,1e-05,2.61386]
[1780468005084,55.77,67225.72,0.0,-0.98283,1e-05,2.61951]
[1780468005220,55.77,67225.72,0.0,-0.98283,1e-05,2.61951]
[1780468005287,55.78,67226.05,0.0,-0.98281,1e-05,2.62177]
[1780468010928,55.79,67225.9,0.0,-0.98279,1e-05,2.62494]
[1780468010974,55.79,67225.9,0.0,-0.98279,1e-05,2.62494]
[1780468014906,55.81,67228.82,0.0,-0.98272,1e-05,2.634]
[1780468016085,55.81,67228.82,0.0,-0.98272,1e-05,2.634]
[1780468016220,55.81,67228.82,0.0,-0.98272,1e-05,2.634]
[1780468017710,55.82,67230.57,0.0,-0.98268,1e-05,2.63856]
[1780468017720,55.82,67230.57,0.0,-0.98268,1e-05,2.63856]
[1780468017927,55.82,67230.88,0.0,-0.98267,1e-05,2.6399]
[1780468019635,55.82,67230.88,0.0,-0.98267,1e-05,2.6399]
[1780468019680,55.83,67234.29,0.0,-0.98262,1e-05,2.6472]
[1780468019723,55.83,67234.29,0.0,-0.98262,1e-05,2.6472]
[1780468021955,55.84,67229.27,0.0,-0.98267,1e-05,2.64045]
[1780468023480,55.84,67229.27,0.0,-0.98267,1e-05,2.64045]
[1780468023534,55.84,67228.95,0.0,-0.98266,1e-05,2.64155]
[1780468023720,55.84,67228.95,0.0,-0.98266,1e-05,2.64155]
[1780468026008,55.85,67229.52,0.0,-0.98265,1e-05,2.64332]
[1780468026220,55.85,67229.52,0.0,-0.98265,1e-05,2.64332]
[1780468026990,55.86,67234.67,0.0,-0.98257,1e-05,2.65351]
[1780468032645,55.87,67234.78,0.0,-0.98254,1e-05,2.65687]
[1780468032719,55.87,67234.38,0.0,-0.98254,1e-05,2.65699]
[1780468033875,55.88,67234.76,0.0,-0.98253,1e-05,2.65841]
[1780468033973,55.88,67234.76,0.0,-0.98253,1e-05,2.65841]
[1780468034045,55.88,67234.69,0.0,-0.98253,1e-05,2.65908]
[1780468038078,55.9,67243.5,0.0,-0.98239,1e-05,2.67694]
[1780468038768,55.9,67243.5,0.0,-0.98239,1e-05,2.67694]
[1780468038997,55.9,67243.5,0.0,-0.98239,1e-05,2.67694]
[1780468040092,55.9,67244.04,0.0,-0.98237,1e-05,2.67937]
[1780468045119,55.92,67241.93,0.0,-0.98238,1e-05,2.67882]
[1780468045220,55.92,67241.93,0.0,-0.98238,1e-05,2.67882]
[1780468047613,55.92,67238.32,0.0,-0.98241,1e-05,2.67427]
[1780468047723,55.92,67238.32,0.0,-0.98241,1e-05,2.67427]
[1780468047712,55.93,67239.23,0.0,-0.98239,1e-05,2.6773]
[1780468049158,55.93,67232.38,0.0,-0.98247,1e-05,2.66659]
[1780468049767,55.93,67232.38,0.0,-0.98247,1e-05,2.66659]
[1780468049971,55.93,67232.38,0.0,-0.98247,1e-05,2.66659]
[1780468050165,55.94,67225.87,0.0,-0.98254,1e-05,2.65648]
[1780468051108,55.94,67225.87,0.0,-0.98254,1e-05,2.65648]
[1780468051220,55.94,67225.87,0.0,-0.98254,1e-05,2.65648]
[1780468051321,55.94,67229.26,0.0,-0.9825,1e-05,2.66136]
[1780468052295,55.94,67229.26,0.0,-0.9825,1e-05,2.66136]
[1780468052469,55.94,67229.26,0.0,-0.9825,1e-05,2.66136]
[1780468052535,55.94,67236.92,0.0,-0.9824,1e-05,2.67495]
[1780468053693,55.94,67236.92,0.0,-0.9824,1e-05,2.67495]
[1780468053720,55.94,67236.92,0.0,-0.9824,1e-05,2.67495]
[1780468053186,55.95,67241.51,0.0,-0.98234,1e-05,2.6834]
[1780468054192,55.95,67242.2,0.0,-0.98232,1e-05,2.6853]
[1780468055641,55.95,67242.2,0.0,-0.98232,1e-05,2.6853]
[1780468055719,55.95,67242.2,0.0,-0.98232,1e-05,2.6853]
[1780468059228,55.97,67247.78,0.0,-0.98223,1e-05,2.69835]
[1780468060236,55.97,67234.18,0.0,-0.98239,1e-05,2.67622]
[1780468060826,55.97,67234.18,0.0,-0.98239,1e-05,2.67622]
[1780468060974,55.97,67234.18,0.0,-0.98239,1e-05,2.67622]
[1780468061245,55.97,67234.73,0.0,-0.98238,1e-05,2.67725]
[1780468062252,55.97,67239.02,0.0,-0.98233,1e-05,2.68455]
[1780468062902,55.97,67239.02,0.0,-0.98233,1e-05,2.68455]
[1780468062972,55.97,67239.02,0.0,-0.98233,1e-05,2.68455]
[1780468063259,55.98,67240.41,0.0,-0.98231,1e-05,2.68762]
[1780468064815,55.98,67242.42,0.0,-0.98227,1e-05,2.69174]
[1780468064973,55.98,67242.42,0.0,-0.98227,1e-05,2.69174]
[1780468067444,55.99,67244.11,0.0,-0.98224,1e-05,2.69603]
[1780468067475,55.99,67244.11,0.0,-0.98224,1e-05,2.69603]
[1780468067504,55.99,67244.45,0.0,-0.98223,1e-05,2.69733]
[1780468068805,55.99,67245.14,0.0,-0.98222,1e-05,2.69921]
[1780468068971,55.99,67245.14,0.0,-0.98222,1e-05,2.69921]
[1780468069300,56.0,67241.15,0.0,-0.98226,1e-05,2.69322]
[1780468074336,56.01,67239.89,0.0,-0.98225,1e-05,2.69474]
[1780468075333,56.01,67239.89,0.0,-0.98225,1e-05,2.69474]
[1780468075470,56.01,67239.89,0.0,-0.98225,1e-05,2.69474]
[1780468076831,56.02,67238.74,0.0,-0.98225,1e-05,2.69426]
[1780468076930,56.02,67238.74,0.0,-0.98225,1e-05,2.69426]
[1780468077666,56.02,67238.74,0.0,-0.98225,1e-05,2.69426]
[1780468077679,56.02,67235.51,0.0,-0.98229,1e-05,2.68955]
[1780468078364,56.03,67229.26,0.0,-0.98236,1e-05,2.67981]
[1780468079371,56.03,67227.14,0.0,-0.98238,1e-05,2.67701]
[1780468080972,56.03,67227.63,0.0,-0.98237,1e-05,2.67858]
[1780468081385,56.04,67219.37,0.0,-0.98247,1e-05,2.66554]
[1780468082393,56.04,67214.65,0.0,-0.98252,1e-05,2.65845]
[1780468083399,56.04,67211.6,0.0,-0.98255,1e-05,2.65416]
[1780468086511,56.05,67211.96,0.0,-0.98254,1e-05,2.65634]
[1780468086723,56.05,67211.96,0.0,-0.98254,1e-05,2.65634]
[1780468086576,56.05,67212.02,0.0,-0.98253,1e-05,2.65723]
[1780468088434,56.06,67204.82,0.0,-0.98261,1e-05,2.64684]
[1780468090448,56.07,67202.97,0.0,-0.98262,1e-05,2.64538]
[1780468092499,56.08,67192.07,0.0,-0.98274,1e-05,2.62897]
[1780468093482,56.08,67185.52,0.0,-0.98282,1e-05,2.61902]
[1780468094489,56.09,67184.29,0.0,-0.98283,1e-05,2.61784]
[1780468097021,56.09,67182.85,0.0,-0.98283,1e-05,2.61717]
[1780468097219,56.09,67182.85,0.0,-0.98283,1e-05,2.61717]
[1780468102549,56.12,67180.71,0.0,-0.98282,1e-05,2.61871]
[1780468103556,56.12,67174.06,0.0,-0.98289,1e-05,2.60865]
[1780468104563,56.12,67172.29,0.0,-0.98291,1e-05,2.60661]
[1780468106223,56.13,67170.85,0.0,-0.98292,1e-05,2.60511]
[1780468108591,56.13,67167.18,0.0,-0.98296,1e-05,2.59977]
[1780468110110,56.14,67167.64,0.0,-0.98295,1e-05,2.6014]
[1780468110225,56.14,67167.64,0.0,-0.98295,1e-05,2.6014]
[1780468110605,56.14,67167.52,0.0,-0.98294,1e-05,2.60207]
[1780468113626,56.15,67169.92,0.0,-0.9829,1e-05,2.60694]
[1780468115901,56.16,67172.11,0.0,-0.98286,1e-05,2.61224]
[1780468115971,56.16,67172.11,0.0,-0.98286,1e-05,2.61224]
[1780468121682,56.18,67174.58,0.0,-0.98279,1e-05,2.62132]
[1780468125710,56.2,67171.07,0.0,-0.98281,1e-05,2.61887]
[1780468127781,56.2,67171.07,0.0,-0.98281,1e-05,2.61887]
[1780468127973,56.21,67169.45,0.0,-0.98282,1e-05,2.61787]
[1780468128731,56.21,67170.22,0.0,-0.9828,1e-05,2.61997]
[1780468130222,56.21,67170.54,0.0,-0.98279,1e-05,2.62132]
[1780468135780,56.24,67173.28,0.0,-0.98272,1e-05,2.63072]
[1780468137830,56.25,67173.67,0.0,-0.9827,1e-05,2.63297]
[1780468137972,56.25,67173.67,0.0,-0.9827,1e-05,2.63297]
[1780468138415,56.25,67173.67,0.0,-0.9827,1e-05,2.63297]
[1780468138472,56.25,67173.67,0.0,-0.9827,1e-05,2.63297]
[1780468138801,56.25,67173.6,0.0,-0.9827,1e-05,2.63366]
[1780468139808,56.25,67170.2,0.0,-0.98273,1e-05,2.62886]
[1780468143836,56.27,67165.75,0.0,-0.98276,1e-05,2.62478]
[1780468145357,56.27,67165.75,0.0,-0.98276,1e-05,2.62478]
[1780468145473,56.27,67165.75,0.0,-0.98276,1e-05,2.62478]
[1780468145572,56.28,67163.56,0.0,-0.98278,1e-05,2.62281]
[1780468146709,56.28,67163.56,0.0,-0.98278,1e-05,2.62281]
[1780468146721,56.28,67163.56,0.0,-0.98278,1e-05,2.62281]
[1780468150830,56.29,67164.78,0.0,-0.98275,1e-05,2.62723]
[1780468150973,56.29,67164.51,0.0,-0.98274,1e-05,2.6276]
[1780468151660,56.29,67164.51,0.0,-0.98274,1e-05,2.6276]
[1780468151723,56.29,67164.51,0.0,-0.98274,1e-05,2.6276]
[1780468151761,56.3,67161.89,0.0,-0.98276,1e-05,2.62491]
[1780468152899,56.3,67152.66,0.0,-0.98287,1e-05,2.6106]
[1780468153907,56.31,67146.05,0.0,-0.98294,1e-05,2.60064]
[1780468154915,56.31,67151.73,0.0,-0.98287,1e-05,2.61076]
[1780468157804,56.31,67152.51,0.0,-0.98285,1e-05,2.61287]
[1780468157978,56.32,67150.7,0.0,-0.98287,1e-05,2.61074]
[1780468158539,56.32,67150.7,0.0,-0.98287,1e-05,2.61074]
[1780468158721,56.32,67150.7,0.0,-0.98287,1e-05,2.61074]
[1780468158728,56.33,67150.7,0.0,-0.98286,1e-05,2.61239]
[1780468164261,56.34,67152.28,0.0,-0.98281,1e-05,2.61827]
[1780468164471,56.34,67152.28,0.0,-0.98281,1e-05,2.61827]
[1780468164573,56.35,67152.49,0.0,-0.9828,1e-05,2.62024]
[1780468166035,56.35,67153.11,0.0,-0.98279,1e-05,2.62125]
[1780468166220,56.35,67153.11,0.0,-0.98279,1e-05,2.62125]
[1780468168338,56.36,67156.54,0.0,-0.98273,1e-05,2.62849]
[1780468170700,56.36,67153.64,0.0,-0.98276,1e-05,2.62532]
[1780468170721,56.36,67153.64,0.0,-0.98276,1e-05,2.62532]
[1780468170793,56.37,67154.14,0.0,-0.98274,1e-05,2.62773]
[1780468171517,56.37,67154.14,0.0,-0.98274,1e-05,2.62773]
[1780468171722,56.37,67154.14,0.0,-0.98274,1e-05,2.62773]
[1780468171783,56.37,67156.59,0.0,-0.98271,1e-05,2.63088]
[1780468176516,56.39,67158.55,0.0,-0.98267,1e-05,2.63644]
[1780468176722,56.39,67158.55,0.0,-0.98267,1e-05,2.63644]
[1780468176809,56.39,67159.47,0.0,-0.98265,1e-05,2.6395]
[1780468177069,56.39,67163.48,0.0,-0.9826,1e-05,2.64611]
[1780468178076,56.43,67166.21,0.0,-0.98251,1e-05,2.65815]
[1780468179470,56.43,67166.21,0.0,-0.98251,1e-05,2.65815]
[1780468179719,56.43,67166.21,0.0,-0.98251,1e-05,2.65815]
[1780468181097,56.44,67174.07,0.0,-0.98239,1e-05,2.67339]
[1780468182104,56.44,67180.79,0.0,-0.9823,1e-05,2.68528]
[1780468183111,56.44,67180.59,0.0,-0.9823,1e-05,2.68564]
[1780468184400,56.44,67180.59,0.0,-0.9823,1e-05,2.68564]
[1780468184470,56.44,67180.59,0.0,-0.9823,1e-05,2.68564]
[1780468184570,56.45,67180.94,0.0,-0.98229,1e-05,2.68696]
[1780468187139,56.45,67175.18,0.0,-0.98235,1e-05,2.67875]
[1780468188990,56.46,67174.42,0.0,-0.98235,1e-05,2.67817]
[1780468189220,56.46,67174.42,0.0,-0.98235,1e-05,2.67817]
[1780468191167,56.47,67169.55,0.0,-0.9824,1e-05,2.67219]
[1780468192173,56.47,67166.37,0.0,-0.98243,1e-05,2.66762]
[1780468192933,56.47,67166.37,0.0,-0.98243,1e-05,2.66762]
[1780468192977,56.47,67166.37,0.0,-0.98243,1e-05,2.66762]
[1780468193180,56.47,67165.77,0.0,-0.98243,1e-05,2.66734]
[1780468194188,56.48,67162.96,0.0,-0.98246,1e-05,2.6634]
[1780468195195,56.48,67160.57,0.0,-0.98249,1e-05,2.66017]
[1780468196753,56.48,67160.57,0.0,-0.98249,1e-05,2.66017]
[1780468196971,56.49,67161.56,0.0,-0.98246,1e-05,2.66326]
[1780468201254,56.5,67149.78,0.0,-0.98259,1e-05,2.64671]
[1780468203268,56.51,67147.52,0.0,-0.98261,1e-05,2.64446]
[1780468205200,56.51,67146.15,0.0,-0.98262,1e-05,2.64297]
[1780468205232,56.51,67146.15,0.0,-0.98262,1e-05,2.64297]
[1780468205282,56.51,67145.85,0.0,-0.98261,1e-05,2.64323]
[1780468205916,56.51,67145.85,0.0,-0.98261,1e-05,2.64323]
[1780468205976,56.51,67145.85,0.0,-0.98261,1e-05,2.64323]
[1780468210318,56.53,67135.09,0.0,-0.98272,1e-05,2.62933]
[1780468212332,56.54,67143.32,0.0,-0.9826,1e-05,2.64437]
[1780468213339,56.54,67146.96,0.0,-0.98255,1e-05,2.65114]
[1780468214359,56.54,67146.96,0.0,-0.98255,1e-05,2.65114]
[1780468214474,56.54,67146.96,0.0,-0.98255,1e-05,2.65114]
[1780468214575,56.55,67146.65,0.0,-0.98255,1e-05,2.65212]
[1780468215842,56.55,67146.65,0.0,-0.98255,1e-05,2.65212]
[1780468215977,56.55,67147.72,0.0,-0.98253,1e-05,2.65389]
[1780468221401,56.57,67148.62,0.0,-0.98248,1e-05,2.6605]
[1780468222727,56.57,67148.62,0.0,-0.98248,1e-05,2.6605]
[1780468222771,56.58,67148.51,0.0,-0.98248,1e-05,2.66104]
[1780468222978,56.58,67148.51,0.0,-0.98248,1e-05,2.66104]
[1780468223339,56.58,67148.51,0.0,-0.98248,1e-05,2.66104]
[1780468223476,56.58,67148.51,0.0,-0.98248,1e-05,2.66104]
[1780468223575,56.58,67149.76,0.0,-0.98246,1e-05,2.66383]
[1780468225429,56.58,67144.11,0.0,-0.98252,1e-05,2.65522]
[1780468226475,56.58,67144.11,0.0,-0.98252,1e-05,2.65522]
[1780468226725,56.58,67144.11,0.0,-0.98252,1e-05,2.65522]
[1780468226827,56.59,67145.19,0.0,-0.9825,1e-05,2.65845]
[1780468227238,56.59,67145.19,0.0,-0.9825,1e-05,2.65845]
[1780468227474,56.59,67145.19,0.0,-0.9825,1e-05,2.65845]
[1780468229788,56.6,67147.06,0.0,-0.98246,1e-05,2.66299]
[1780468229820,56.6,67142.93,0.0,-0.98251,1e-05,2.6569]
[1780468229976,56.6,67142.93,0.0,-0.98251,1e-05,2.6569]
[1780468230219,56.6,67142.93,0.0,-0.98251,1e-05,2.6569]
[1780468230475,56.6,67142.93,0.0,-0.98251,1e-05,2.6569]
[1780468230719,56.6,67142.93,0.0,-0.98251,1e-05,2.6569]
[1780468230821,56.6,67141.02,0.0,-0.98253,1e-05,2.65448]
[1780468235503,56.62,67138.44,0.0,-0.98254,1e-05,2.65224]
[1780468237517,56.63,67135.05,0.0,-0.98257,1e-05,2.64814]
[1780468239569,56.63,67133.53,0.0,-0.98258,1e-05,2.64639]
[1780468239720,56.63,67133.53,0.0,-0.98258,1e-05,2.64639]
[1780468240223,56.64,67134.01,0.0,-0.98257,1e-05,2.64792]
[1780468240538,56.64,67133.95,0.0,-0.98257,1e-05,2.64857]
[1780468242552,56.65,67131.39,0.0,-0.98259,1e-05,2.64585]
[1780468245600,56.65,67130.04,0.0,-0.98259,1e-05,2.64513]
[1780468245721,56.65,67130.04,0.0,-0.98259,1e-05,2.64513]
[1780468245823,56.66,67135.31,0.0,-0.98252,1e-05,2.65454]
[1780468246489,56.66,67135.31,0.0,-0.98252,1e-05,2.65454]
[1780468246721,56.66,67135.31,0.0,-0.98252,1e-05,2.65454]
[1780468252829,56.68,67137.64,0.0,-0.98246,1e-05,2.66273]
[1780468252977,56.68,67138.0,0.0,-0.98245,1e-05,2.66404]
[1780468254638,56.69,67135.66,0.0,-0.98247,1e-05,2.66161]
[1780468255278,56.69,67135.66,0.0,-0.98247,1e-05,2.66161]
[1780468255469,56.69,67135.66,0.0,-0.98247,1e-05,2.66161]
[1780468255645,56.69,67133.21,0.0,-0.98249,1e-05,2.65829]
[1780468256652,56.69,67135.7,0.0,-0.98246,1e-05,2.66311]
[1780468257039,56.69,67135.7,0.0,-0.98246,1e-05,2.66311]
[1780468257133,56.69,67135.7,0.0,-0.98246,1e-05,2.66311]
[1780468257659,56.7,67149.42,0.0,-0.98228,1e-05,2.68654]
[1780468258666,56.7,67147.25,0.0,-0.9823,1e-05,2.68361]
[1780468259641,56.7,67147.25,0.0,-0.9823,1e-05,2.68361]
[1780468259722,56.7,67147.25,0.0,-0.9823,1e-05,2.68361]
[1780468259730,56.7,67143.26,0.0,-0.98235,1e-05,2.67767]
[1780468260473,56.7,67143.26,0.0,-0.98235,1e-05,2.67767]
[1780468260722,56.7,67143.26,0.0,-0.98235,1e-05,2.67767]
[1780468263596,56.71,67144.21,0.0,-0.98232,1e-05,2.68131]
[1780468263723,56.71,67144.21,0.0,-0.98232,1e-05,2.68131]
[1780468263822,56.72,67140.68,0.0,-0.98236,1e-05,2.67615]
[1780468264869,56.72,67140.68,0.0,-0.98236,1e-05,2.67615]
[1780468264974,56.72,67141.92,0.0,-0.98234,1e-05,2.67889]
[1780468268736,56.73,67139.68,0.0,-0.98234,1e-05,2.67793]
[1780468269721,56.73,67139.68,0.0,-0.98234,1e-05,2.67793]
[1780468269743,56.74,67129.69,0.0,-0.98246,1e-05,2.66211]
[1780468269990,56.74,67129.69,0.0,-0.98246,1e-05,2.66211]
[1780468270750,56.74,67126.92,0.0,-0.98249,1e-05,2.65827]
[1780468271757,56.74,67121.49,0.0,-0.98255,1e-05,2.65006]
[1780468272764,56.75,67114.3,0.0,-0.98263,1e-05,2.639]
[1780468273771,56.75,67101.4,0.0,-0.98279,1e-05,2.6187]
[1780468274778,56.75,67099.28,0.0,-0.98281,1e-05,2.61603]
[1780468276792,56.76,67103.47,0.0,-0.98274,1e-05,2.62442]
[1780468277799,56.76,67109.29,0.0,-0.98267,1e-05,2.6347]
[1780468278806,56.77,67111.89,0.0,-0.98263,1e-05,2.6397]
[1780468279813,56.77,67116.54,0.0,-0.98257,1e-05,2.64807]
[1780468280821,56.77,67119.12,0.0,-0.98253,1e-05,2.65303]
[1780468281827,56.78,67133.84,0.0,-0.98234,1e-05,2.67803]
[1780468282834,56.78,67143.5,0.0,-0.98221,1e-05,2.69473]
[1780468283841,56.78,67145.93,0.0,-0.98218,1e-05,2.69942]
[1780468284851,56.79,67149.89,0.0,-0.98212,1e-05,2.70667]
[1780468286864,56.79,67152.02,0.0,-0.98209,1e-05,2.71149]
[1780468291899,56.81,67151.95,0.0,-0.98207,1e-05,2.71279]
[1780468292906,56.81,67158.59,0.0,-0.98199,1e-05,2.72452]
[1780468293914,56.81,67162.64,0.0,-0.98193,1e-05,2.73192]
[1780468295928,56.82,67164.6,0.0,-0.9819,1e-05,2.73639]
[1780468297943,56.82,67158.34,0.0,-0.98197,1e-05,2.72705]
[1780468298422,56.82,67158.34,0.0,-0.98197,1e-05,2.72705]
[1780468298471,56.82,67158.34,0.0,-0.98197,1e-05,2.72705]
[1780468302977,56.84,67155.21,0.0,-0.98198,1e-05,2.72477]
[1780468303433,56.84,67155.21,0.0,-0.98198,1e-05,2.72477]
[1780468303472,56.84,67155.21,0.0,-0.98198,1e-05,2.72477]
[1780468303984,56.84,67153.55,0.0,-0.982,1e-05,2.72259]
[1780468304434,56.84,67153.55,0.0,-0.982,1e-05,2.72259]
[1780468304472,56.84,67153.55,0.0,-0.982,1e-05,2.72259]
[1780468304991,56.84,67151.12,0.0,-0.98202,1e-05,2.71912]
[1780468305998,56.85,67155.04,0.0,-0.98197,1e-05,2.72629]
[1780468306302,56.85,67155.04,0.0,-0.98197,1e-05,2.72629]
[1780468306471,56.85,67155.04,0.0,-0.98197,1e-05,2.72629]
[1780468306730,56.85,67155.04,0.0,-0.98197,1e-05,2.72629]
[1780468306972,56.85,67155.04,0.0,-0.98197,1e-05,2.72629]
[1780468307005,56.85,67156.8,0.0,-0.98194,1e-05,2.72984]
[1780468308025,56.85,67158.91,0.0,-0.98191,1e-05,2.73397]
[1780468314013,56.86,67159.51,0.0,-0.98189,1e-05,2.7373]
[1780468314220,56.87,67159.86,0.0,-0.98188,1e-05,2.73846]
[1780468314610,56.87,67159.86,0.0,-0.98188,1e-05,2.73846]
[1780468314723,56.87,67159.86,0.0,-0.98188,1e-05,2.73846]
[1780468314819,56.87,67158.78,0.0,-0.98188,1e-05,2.73781]
[1780468317075,56.88,67161.31,0.0,-0.98184,1e-05,2.74322]
[1780468318955,56.88,67161.31,0.0,-0.98184,1e-05,2.74322]
[1780468318977,56.88,67161.31,0.0,-0.98184,1e-05,2.74322]
[1780468319287,56.88,67161.45,0.0,-0.98183,1e-05,2.74459]
[1780468319469,56.88,67161.45,0.0,-0.98183,1e-05,2.74459]
[1780468319571,56.88,67160.93,0.0,-0.98183,1e-05,2.74428]
[1780468324408,56.89,67160.21,0.0,-0.98183,1e-05,2.74478]
[1780468324472,56.89,67160.21,0.0,-0.98183,1e-05,2.74478]
[1780468324574,56.9,67155.89,0.0,-0.98187,1e-05,2.73866]
[1780468328569,56.9,67155.31,0.0,-0.98187,1e-05,2.73884]
[1780468328725,56.9,67155.31,0.0,-0.98187,1e-05,2.73884]
[1780468328811,56.91,67156.46,0.0,-0.98185,1e-05,2.74192]
[1780468329578,56.91,67156.46,0.0,-0.98185,1e-05,2.74192]
[1780468329720,56.91,67156.46,0.0,-0.98185,1e-05,2.74192]
[1780468329801,56.91,67153.45,0.0,-0.98188,1e-05,2.73744]
[1780468330167,56.91,67151.52,0.0,-0.98191,1e-05,2.7342]
[1780468334195,56.92,67153.43,0.0,-0.98187,1e-05,2.73974]
[1780468339237,56.93,67153.34,0.0,-0.98184,1e-05,2.74244]
[1780468341438,56.94,67153.05,0.0,-0.98184,1e-05,2.74252]
[1780468341469,56.94,67153.05,0.0,-0.98184,1e-05,2.74252]
[1780468341540,56.94,67153.41,0.0,-0.98183,1e-05,2.7437]
[1780468342208,56.94,67153.41,0.0,-0.98183,1e-05,2.7437]
[1780468342221,56.94,67153.41,0.0,-0.98183,1e-05,2.7437]
[1780468347294,56.96,67154.87,0.0,-0.98179,1e-05,2.74953]
[1780468351735,56.96,67154.63,0.0,-0.98178,1e-05,2.7508]
[1780468351970,56.96,67154.63,0.0,-0.98178,1e-05,2.7508]
[1780468351944,56.97,67154.59,0.0,-0.98178,1e-05,2.75014]
[1780468352329,56.97,67157.78,0.0,-0.98174,1e-05,2.75551]
[1780468353349,56.97,67157.78,0.0,-0.98174,1e-05,2.75551]
[1780468353470,56.97,67157.78,0.0,-0.98174,1e-05,2.75551]
[1780468353511,56.97,67160.27,0.0,-0.98171,1e-05,2.76027]
[1780468354343,56.97,67162.03,0.0,-0.98168,1e-05,2.76379]
[1780468357968,56.98,67162.36,0.0,-0.98167,1e-05,2.76543]
[1780468358219,56.98,67162.24,0.0,-0.98166,1e-05,2.76576]
[1780468358372,56.98,67160.64,0.0,-0.98168,1e-05,2.76359]
[1780468360284,56.99,67160.28,0.0,-0.98168,1e-05,2.76351]
[1780468360386,56.99,67163.78,0.0,-0.98163,1e-05,2.76996]
[1780468361393,56.99,67166.7,0.0,-0.98159,1e-05,2.77544]
[1780468363431,56.99,67166.58,0.0,-0.98159,1e-05,2.77575]
[1780468367435,57.0,67163.9,0.0,-0.9816,1e-05,2.77377]
[1780468370471,57.01,67171.37,0.0,-0.98149,1e-05,2.78798]
[1780468371470,57.01,67183.83,0.0,-0.98133,1e-05,2.80973]
[1780468372477,57.02,67189.08,0.0,-0.98126,1e-05,2.81921]
[1780468373484,57.02,67189.37,0.0,-0.98125,1e-05,2.82015]
[1780468374491,57.02,67192.48,0.0,-0.98121,1e-05,2.82527]
[1780468375497,57.02,67194.85,0.0,-0.98117,1e-05,2.82977]
[1780468378519,57.02,67198.77,0.0,-0.98111,1e-05,2.83777]
[1780468379526,57.03,67208.82,0.0,-0.98098,1e-05,2.85553]
[1780468380533,57.03,67212.01,0.0,-0.98093,1e-05,2.86145]
[1780468381540,57.03,67210.85,0.0,-0.98095,1e-05,2.85915]
[1780468384561,57.03,67212.63,0.0,-0.98092,1e-05,2.86333]
[1780468385377,57.03,67212.63,0.0,-0.98092,1e-05,2.86333]
[1780468385469,57.03,67212.63,0.0,-0.98092,1e-05,2.86333]
[1780468385572,57.04,67212.37,0.0,-0.98092,1e-05,2.8636]
[1780468386583,57.04,67214.54,0.0,-0.98089,1e-05,2.86737]
[1780468387588,57.04,67224.1,0.0,-0.98076,1e-05,2.88435]
[1780468388595,57.04,67226.35,0.0,-0.98072,1e-05,2.88895]
[1780468389612,57.04,67216.97,0.0,-0.98085,1e-05,2.87262]
[1780468390612,57.04,67206.38,0.0,-0.98099,1e-05,2.85426]
[1780468391619,57.04,67203.51,0.0,-0.98102,1e-05,2.84967]
[1780468393635,57.05,67198.06,0.0,-0.98109,1e-05,2.84104]
[1780468394642,57.05,67196.13,0.0,-0.98111,1e-05,2.83811]
[1780468395756,57.05,67196.13,0.0,-0.98111,1e-05,2.83811]
[1780468395822,57.05,67199.92,0.0,-0.98106,1e-05,2.84505]
[1780468396656,57.05,67208.37,0.0,-0.98094,1e-05,2.86004]
[1780468397663,57.05,67208.5,0.0,-0.98094,1e-05,2.85997]
[1780468398629,57.05,67208.5,0.0,-0.98094,1e-05,2.85997]
[1780468398722,57.05,67208.5,0.0,-0.98094,1e-05,2.85997]
[1780468400684,57.05,67216.76,0.0,-0.98083,1e-05,2.87474]
[1780468401691,57.05,67223.78,0.0,-0.98073,1e-05,2.8873]
[1780468402698,57.05,67224.46,0.0,-0.98073,1e-05,2.88814]
[1780468405102,57.05,67224.6,0.0,-0.98072,1e-05,2.8887]
[1780468405221,57.05,67225.15,0.0,-0.98071,1e-05,2.88998]
[1780468406726,57.06,67236.65,0.0,-0.98055,1e-05,2.91073]
[1780468407732,57.06,67236.94,0.0,-0.98055,1e-05,2.91151]
[1780468408151,57.06,67236.94,0.0,-0.98055,1e-05,2.91151]
[1780468408740,57.06,67243.63,0.0,-0.98046,1e-05,2.92355]
[1780468409747,57.06,67243.29,0.0,-0.98046,1e-05,2.92321]
[1780468410754,57.06,67246.43,0.0,-0.98041,1e-05,2.92899]
[1780468412173,57.06,67246.5,0.0,-0.98042,1e-05,2.92758]
[1780468412768,57.06,67245.58,0.0,-0.98043,1e-05,2.92621]
[1780468413775,57.06,67242.81,0.0,-0.98047,1e-05,2.92158]
[1780468417072,57.07,67242.55,0.0,-0.98047,1e-05,2.92165]
[1780468417075,57.07,67246.75,0.0,-0.98041,1e-05,2.9293]
[1780468418839,57.07,67248.85,0.0,-0.98038,1e-05,2.9335]
[1780468419841,57.07,67252.96,0.0,-0.98032,1e-05,2.941]
[1780468420529,57.07,67252.96,0.0,-0.98032,1e-05,2.941]
[1780468420848,57.07,67253.8,0.0,-0.98031,1e-05,2.94271]
[1780468421855,57.07,67251.81,0.0,-0.98033,1e-05,2.93942]
[1780468425883,57.08,67264.62,0.0,-0.98015,1e-05,2.96304]
[1780468426890,57.08,67264.0,0.0,-0.98016,1e-05,2.96213]
[1780468428905,57.08,67274.93,0.0,-0.98,1e-05,2.98198]
[1780468429912,57.08,67275.15,0.0,-0.98,1e-05,2.98253]
[1780468430919,57.08,67271.69,0.0,-0.98005,1e-05,2.97584]
[1780468432618,57.08,67271.44,0.0,-0.98005,1e-05,2.97556]
[1780468432725,57.08,67271.44,0.0,-0.98005,1e-05,2.97556]
[1780468432933,57.08,67272.76,0.0,-0.98003,1e-05,2.97809]
[1780468435516,57.08,67271.68,0.0,-0.98005,1e-05,2.97649]
[1780468435720,57.08,67271.68,0.0,-0.98005,1e-05,2.97649]
[1780468436369,57.08,67271.32,0.0,-0.98005,1e-05,2.97602]
[1780468436723,57.08,67271.32,0.0,-0.98005,1e-05,2.97602]
[1780468436961,57.08,67272.99,0.0,-0.98002,1e-05,2.97917]
[1780468437968,57.08,67277.05,0.0,-0.97997,1e-05,2.98659]
[1780468438975,57.08,67281.33,0.0,-0.97991,1e-05,2.9944]
[1780468440008,57.09,67283.22,0.0,-0.97988,1e-05,2.99793]
[1780468441008,57.09,67285.96,0.0,-0.97984,1e-05,3.00284]
[1780468442014,57.09,67283.23,0.0,-0.97988,1e-05,2.9982]
[1780468443021,57.09,67279.32,0.0,-0.97993,1e-05,2.99133]
[1780468443781,57.09,67279.32,0.0,-0.97993,1e-05,2.99133]
[1780468444028,57.09,67283.86,0.0,-0.97987,1e-05,2.99961]
[1780468444209,57.09,67283.86,0.0,-0.97987,1e-05,2.99961]
[1780468446042,57.09,67286.66,0.0,-0.97983,1e-05,3.0049]
[1780468447048,57.09,67290.04,0.0,-0.97978,1e-05,3.0111]
[1780468448769,57.09,67290.91,0.0,-0.97976,1e-05,3.01277]
[1780468449065,57.09,67296.25,0.0,-0.97969,1e-05,3.0225]
[1780468450070,57.09,67298.82,0.0,-0.97965,1e-05,3.02723]
[1780468451077,57.09,67301.45,0.0,-0.97962,1e-05,3.03207]
[1780468452284,57.09,67301.13,0.0,-0.97962,1e-05,3.03157]
[1780468453090,57.09,67300.47,0.0,-0.97963,1e-05,3.03045]
[1780468454103,57.09,67298.56,0.0,-0.97965,1e-05,3.02708]
[1780468456113,57.09,67303.08,0.0,-0.97959,1e-05,3.03541]
[1780468458139,57.09,67299.88,0.0,-0.97963,1e-05,3.02976]
[1780468459146,57.09,67298.12,0.0,-0.97966,1e-05,3.02666]
[1780468460707,57.09,67298.69,0.0,-0.97965,1e-05,3.02777]
[1780468461160,57.09,67292.47,0.0,-0.97973,1e-05,3.01663]
[1780468461458,57.09,67292.47,0.0,-0.97973,1e-05,3.01663]
[1780468462167,57.09,67288.35,0.0,-0.97979,1e-05,3.00932]
[1780468462911,57.09,67288.35,0.0,-0.97979,1e-05,3.00932]
[1780468462974,57.09,67288.35,0.0,-0.97979,1e-05,3.00932]
[1780468463174,57.1,67290.05,0.0,-0.97977,1e-05,3.01249]
[1780468464181,57.1,67297.33,0.0,-0.97966,1e-05,3.02571]
[1780468464984,57.1,67297.33,0.0,-0.97966,1e-05,3.02571]
[1780468465195,57.1,67299.72,0.0,-0.97963,1e-05,3.03011]
[1780468465281,57.1,67299.72,0.0,-0.97963,1e-05,3.03011]
[1780468467208,57.1,67297.61,0.0,-0.97966,1e-05,3.02645]
[1780468468217,57.1,67297.61,0.0,-0.97966,1e-05,3.02645]
[1780468468215,57.1,67299.08,0.0,-0.97964,1e-05,3.02919]
[1780468468481,57.1,67299.08,0.0,-0.97964,1e-05,3.02919]
[1780468470230,57.1,67303.44,0.0,-0.97958,1e-05,3.03723]
[1780468470760,57.1,67303.44,0.0,-0.97958,1e-05,3.03723]
[1780468471238,57.1,67309.85,0.0,-0.9795,1e-05,3.04708]
[1780468472244,57.1,67310.02,0.0,-0.97949,1e-05,3.04744]
[1780468473792,57.1,67310.02,0.0,-0.97949,1e-05,3.04748]
[1780468473972,57.1,67310.02,0.0,-0.97949,1e-05,3.04748]
[1780468473979,57.1,67307.03,0.0,-0.97954,1e-05,3.04211]
[1780468474473,57.1,67307.03,0.0,-0.97954,1e-05,3.04211]
[1780468474521,57.1,67302.93,0.0,-0.97959,1e-05,3.03469]
[1780468475761,57.1,67302.93,0.0,-0.97959,1e-05,3.03469]
[1780468475973,57.1,67302.93,0.0,-0.97959,1e-05,3.03469]
[1780468477279,57.1,67310.06,0.0,-0.97949,1e-05,3.04779]
[1780468478296,57.1,67310.06,0.0,-0.97949,1e-05,3.04779]
[1780468478471,57.1,67310.06,0.0,-0.97949,1e-05,3.04779]
[1780468478525,57.1,67314.24,0.0,-0.97943,1e-05,3.05543]
[1780468480299,57.1,67319.59,0.0,-0.97936,1e-05,3.06524]
[1780468482314,57.1,67329.76,0.0,-0.97921,1e-05,3.08384]
[1780468483321,57.1,67332.02,0.0,-0.97918,1e-05,3.08796]
[1780468484773,57.1,67332.02,0.0,-0.97918,1e-05,3.08796]
[1780468485335,57.1,67340.35,0.0,-0.97906,1e-05,3.1032]
[1780468486342,57.1,67345.1,0.0,-0.97899,1e-05,3.11189]
[1780468487350,57.1,67338.41,0.0,-0.97909,1e-05,3.09951]
[1780468488762,57.1,67338.41,0.0,-0.97909,1e-05,3.09951]
[1780468488815,57.1,67340.07,0.0,-0.97907,1e-05,3.10246]
[1780468490370,57.1,67348.53,0.0,-0.97895,1e-05,3.118]
[1780468491377,57.1,67355.6,0.0,-0.97885,1e-05,3.131]
[1780468492384,57.1,67355.72,0.0,-0.97884,1e-05,3.13112]
[1780468497419,57.1,67360.47,0.0,-0.97878,1e-05,3.13943]
[1780468500827,57.09,67360.88,0.0,-0.97878,1e-05,3.13996]
[1780468500903,57.09,67366.44,0.0,-0.9787,1e-05,3.15018]
[1780468502478,57.09,67357.67,0.0,-0.97882,1e-05,3.13364]
[1780468503501,57.09,67360.68,0.0,-0.97878,1e-05,3.13912]
[1780468504422,57.09,67360.68,0.0,-0.97878,1e-05,3.13912]
[1780468504504,57.09,67360.87,0.0,-0.97878,1e-05,3.13936]
[1780468506517,57.09,67365.32,0.0,-0.97872,1e-05,3.1474]
[1780468511552,57.09,67360.08,0.0,-0.9788,1e-05,3.13704]
[1780468513080,57.09,67360.08,0.0,-0.9788,1e-05,3.13704]
[1780468513221,57.09,67360.08,0.0,-0.9788,1e-05,3.13704]
[1780468513236,57.09,67361.92,0.0,-0.97877,1e-05,3.14024]
[1780468516287,57.09,67361.75,0.0,-0.97878,1e-05,3.13982]
[1780468515580,57.09,67349.63,0.0,-0.97895,1e-05,3.11727]
[1780468516587,57.09,67333.75,0.0,-0.97918,1e-05,3.08794]
[1780468517594,57.09,67321.48,0.0,-0.97935,1e-05,3.06544]
[1780468518601,57.09,67316.57,0.0,-0.97942,1e-05,3.05648]
[1780468520304,57.09,67316.57,0.0,-0.97942,1e-05,3.05648]
[1780468519608,57.09,67314.09,0.0,-0.97946,1e-05,3.05199]
[1780468520615,57.09,67314.4,0.0,-0.97945,1e-05,3.05259]
[1780468521622,57.09,67321.6,0.0,-0.97935,1e-05,3.06575]
[1780468522482,57.09,67321.6,0.0,-0.97935,1e-05,3.06575]
[1780468522630,57.09,67323.6,0.0,-0.97932,1e-05,3.06944]
[1780468523637,57.09,67328.47,0.0,-0.97925,1e-05,3.07835]
[1780468524652,57.09,67333.27,0.0,-0.97919,1e-05,3.08716]
[1780468526662,57.09,67335.06,0.0,-0.97916,1e-05,3.09042]
[1780468528636,57.09,67335.04,0.0,-0.97916,1e-05,3.09036]
[1780468528719,57.09,67335.04,0.0,-0.97916,1e-05,3.09036]
[1780468531713,57.09,67338.72,0.0,-0.97912,1e-05,3.09518]
[1780468532717,57.09,67342.07,0.0,-0.97907,1e-05,3.10131]
[1780468534736,57.09,67348.37,0.0,-0.97898,1e-05,3.11285]
[1780468535421,57.09,67348.37,0.0,-0.97898,1e-05,3.11285]
[1780468535591,57.09,67348.37,0.0,-0.97898,1e-05,3.11285]
[1780468535749,57.09,67355.88,0.0,-0.97888,1e-05,3.12668]
[1780468536751,57.09,67369.05,0.0,-0.97869,1e-05,3.15106]
[1780468537759,57.08,67368.33,0.0,-0.9787,1e-05,3.14964]
[1780468538765,57.08,67367.97,0.0,-0.9787,1e-05,3.14884]
[1780468539679,57.08,67367.97,0.0,-0.9787,1e-05,3.14884]
[1780468539772,57.08,67370.22,0.0,-0.97867,1e-05,3.1529]
[1780468541817,57.08,67371.51,0.0,-0.97865,1e-05,3.15518]
[1780468541899,57.08,67344.21,0.0,-0.97905,1e-05,3.10449]
[1780468543804,57.08,67341.44,0.0,-0.97909,1e-05,3.09921]
[1780468545131,57.08,67341.44,0.0,-0.97909,1e-05,3.09921]
[1780468545233,57.08,67342.4,0.0,-0.97908,1e-05,3.1009]
[1780468547223,57.08,67341.13,0.0,-0.9791,1e-05,3.09856]
[1780468547264,57.08,67341.07,0.0,-0.9791,1e-05,3.09837]
[1780468549222,57.08,67341.06,0.0,-0.9791,1e-05,3.09835]
[1780468549299,57.08,67340.36,0.0,-0.97911,1e-05,3.09699]
[1780468549846,57.08,67337.12,0.0,-0.97915,1e-05,3.09104]
[1780468550853,57.08,67331.6,0.0,-0.97923,1e-05,3.08089]
[1780468551860,57.08,67330.9,0.0,-0.97924,1e-05,3.07957]
[1780468554484,57.08,67329.86,0.0,-0.97926,1e-05,3.07765]
[1780468554722,57.08,67329.86,0.0,-0.97926,1e-05,3.07765]
[1780468555223,57.08,67329.86,0.0,-0.97926,1e-05,3.07765]
[1780468555321,57.08,67330.79,0.0,-0.97924,1e-05,3.07935]
[1780468556890,57.08,67329.36,0.0,-0.97927,1e-05,3.07673]
[1780468556975,57.08,67329.36,0.0,-0.97927,1e-05,3.07673]
[1780468556992,57.08,67325.84,0.0,-0.97932,1e-05,3.0703]
[1780468558972,57.08,67324.87,0.0,-0.97933,1e-05,3.06853]
[1780468559015,57.08,67329.07,0.0,-0.97927,1e-05,3.07622]
[1780468562407,57.08,67328.06,0.0,-0.97928,1e-05,3.07437]
[1780468565957,57.08,67336.26,0.0,-0.97917,1e-05,3.08938]
[1780468566965,57.08,67344.71,0.0,-0.97905,1e-05,3.10488]
[1780468567972,57.08,67350.96,0.0,-0.97896,1e-05,3.11635]
[1780468568979,57.08,67346.11,0.0,-0.97903,1e-05,3.10734]
[1780468569986,57.08,67338.94,0.0,-0.97913,1e-05,3.09409]
[1780468570841,57.08,67338.94,0.0,-0.97913,1e-05,3.09409]
[1780468571053,57.08,67338.94,0.0,-0.97913,1e-05,3.09409]
[1780468571143,57.08,67332.83,0.0,-0.97922,1e-05,3.08285]
[1780468572001,57.08,67333.08,0.0,-0.97921,1e-05,3.08329]
[1780468572723,57.08,67333.08,0.0,-0.97921,1e-05,3.08329]
[1780468573007,57.08,67332.41,0.0,-0.97922,1e-05,3.08205]
[1780468575248,57.08,67332.1,0.0,-0.97923,1e-05,3.08147]
[1780468576488,57.08,67333.66,0.0,-0.97921,1e-05,3.08431]
[1780468576722,57.08,67333.66,0.0,-0.97921,1e-05,3.08431]
[1780468578053,57.08,67341.47,0.0,-0.9791,1e-05,3.0986]
[1780468579056,57.08,67353.78,0.0,-0.97892,1e-05,3.12126]
[1780468579663,57.08,67353.78,0.0,-0.97892,1e-05,3.12126]
[1780468579718,57.08,67353.78,0.0,-0.97892,1e-05,3.12126]
[1780468580067,57.08,67357.42,0.0,-0.97887,1e-05,3.12791]
[1780468581073,57.08,67363.25,0.0,-0.97878,1e-05,3.13863]
[1780468582069,57.08,67363.25,0.0,-0.97878,1e-05,3.13863]
[1780468582143,57.08,67363.25,0.0,-0.97878,1e-05,3.13863]
[1780468583087,57.08,67361.34,0.0,-0.97881,1e-05,3.13486]
[1780468588122,57.07,67362.73,0.0,-0.9788,1e-05,3.13693]
[1780468590281,57.07,67358.8,0.0,-0.97886,1e-05,3.12943]
[1780468590727,57.07,67358.8,0.0,-0.97886,1e-05,3.12943]
[1780468591143,57.07,67354.75,0.0,-0.97893,1e-05,3.11999]
[1780468593157,57.07,67347.59,0.0,-0.97903,1e-05,3.10663]
[1780468594164,57.07,67343.72,0.0,-0.97909,1e-05,3.09945]
[1780468599199,57.07,67347.67,0.0,-0.97903,1e-05,3.10652]
[1780468600340,57.07,67347.67,0.0,-0.97903,1e-05,3.10652]
[1780468600469,57.07,67348.07,0.0,-0.97903,1e-05,3.1072]
[1780468603076,57.07,67346.33,0.0,-0.97905,1e-05,3.10389]
[1780468603218,57.07,67346.33,0.0,-0.97905,1e-05,3.10389]
[1780468604234,57.07,67353.12,0.0,-0.97896,1e-05,3.11632]
[1780468605241,57.07,67362.51,0.0,-0.97882,1e-05,3.13363]
[1780468606248,57.07,67363.59,0.0,-0.97881,1e-05,3.13553]
[1780468608262,57.07,67372.45,0.0,-0.97868,1e-05,3.1518]
[1780468609269,57.07,67376.5,0.0,-0.97862,1e-05,3.15922]
[1780468613297,57.07,67369.28,0.0,-0.97873,1e-05,3.1452]
[1780468614407,57.07,67365.72,0.0,-0.97878,1e-05,3.13846]
[1780468616727,57.06,67367.85,0.0,-0.97875,1e-05,3.1422]
[1780468618725,57.06,67366.32,0.0,-0.97878,1e-05,3.13913]
[1780468619339,57.06,67367.54,0.0,-0.97876,1e-05,3.14129]
[1780468623367,57.06,67361.94,0.0,-0.97885,1e-05,3.13044]
[1780468625381,57.06,67359.31,0.0,-0.97889,1e-05,3.12539]
[1780468629409,57.06,67369.61,0.0,-0.97874,1e-05,3.14415]
[1780468630416,57.06,67371.83,0.0,-0.97871,1e-05,3.14817]
[1780468631423,57.06,67366.07,0.0,-0.97879,1e-05,3.13734]
[1780468632430,57.06,67363.6,0.0,-0.97883,1e-05,3.13265]
[1780468633840,57.06,67363.52,0.0,-0.97883,1e-05,3.13241]
[1780468633975,57.06,67363.52,0.0,-0.97883,1e-05,3.13241]
[1780468634470,57.06,67363.75,0.0,-0.97883,1e-05,3.13275]
[1780468635454,57.06,67368.47,0.0,-0.97876,1e-05,3.14142]
[1780468638027,57.06,67369.01,0.0,-0.97875,1e-05,3.14231]
[1780468638219,57.06,67369.01,0.0,-0.97875,1e-05,3.14231]
[1780468640473,57.05,67366.3,0.0,-0.9788,1e-05,3.13696]
[1780468640487,57.05,67358.68,0.0,-0.97891,1e-05,3.12274]
[1780468641494,57.05,67353.22,0.0,-0.97899,1e-05,3.11258]
[1780468642503,57.05,67347.48,0.0,-0.97907,1e-05,3.10195]
[1780468644515,57.05,67347.03,0.0,-0.97908,1e-05,3.10105]
[1780468647839,57.05,67347.93,0.0,-0.97906,1e-05,3.10264]
[1780468649411,57.05,67346.62,0.0,-0.97908,1e-05,3.10019]
[1780468649451,57.05,67347.38,0.0,-0.97907,1e-05,3.10152]
[1780468650557,57.05,67351.7,0.0,-0.97901,1e-05,3.10944]
[1780468651906,57.05,67351.7,0.0,-0.97901,1e-05,3.10944]
[1780468651970,57.05,67351.7,0.0,-0.97901,1e-05,3.10944]
[1780468652321,57.05,67352.35,0.0,-0.97901,1e-05,3.10869]
[1780468656599,57.05,67359.66,0.0,-0.97891,1e-05,3.12199]
[1780468657606,57.05,67363.2,0.0,-0.97886,1e-05,3.12847]
[1780468659620,57.05,67369.91,0.0,-0.97876,1e-05,3.14076]
[1780468660627,57.05,67372.45,0.0,-0.97873,1e-05,3.14538]
[1780468666016,57.05,67373.31,0.0,-0.97872,1e-05,3.14654]
[1780468666219,57.05,67373.31,0.0,-0.97872,1e-05,3.14654]
[1780468671955,57.04,67370.57,0.0,-0.97876,1e-05,3.14076]
[1780468671970,57.04,67370.57,0.0,-0.97876,1e-05,3.14076]
[1780468673718,57.04,67353.35,0.0,-0.97901,1e-05,3.10859]
[1780468674725,57.04,67345.72,0.0,-0.97912,1e-05,3.0945]
[1780468675732,57.04,67341.23,0.0,-0.97919,1e-05,3.08623]
[1780468677280,57.04,67339.08,0.0,-0.97922,1e-05,3.08229]
[1780468680767,57.04,67343.56,0.0,-0.97916,1e-05,3.09051]
[1780468681774,57.04,67349.77,0.0,-0.97907,1e-05,3.10192]
[1780468682781,57.04,67344.15,0.0,-0.97915,1e-05,3.09155]
[1780468683788,57.04,67340.96,0.0,-0.97919,1e-05,3.08568]
[1780468684795,57.04,67343.82,0.0,-0.97915,1e-05,3.09092]
[1780468685822,57.04,67343.82,0.0,-0.97915,1e-05,3.09092]
[1780468685974,57.04,67343.82,0.0,-0.97915,1e-05,3.09092]
[1780468689830,57.04,67335.7,0.0,-0.97927,1e-05,3.07596]
[1780468690837,57.04,67334.24,0.0,-0.97929,1e-05,3.0733]
[1780468693523,57.04,67333.31,0.0,-0.9793,1e-05,3.07163]
[1780468693723,57.04,67333.31,0.0,-0.9793,1e-05,3.07163]
[1780468696658,57.04,67336.47,0.0,-0.97926,1e-05,3.07746]
[1780468696881,57.04,67344.09,0.0,-0.97915,1e-05,3.09144]
[1780468698895,57.04,67355.27,0.0,-0.97899,1e-05,3.11202]
[1780468699831,57.04,67355.27,0.0,-0.97899,1e-05,3.11202]
[1780468699906,57.04,67364.19,0.0,-0.97886,1e-05,3.1285]
[1780468700909,57.04,67370.47,0.0,-0.97877,1e-05,3.14009]
[1780468701918,57.04,67370.83,0.0,-0.97876,1e-05,3.14068]
[1780468702926,57.04,67365.57,0.0,-0.97884,1e-05,3.13081]
[1780468703796,57.04,67365.57,0.0,-0.97884,1e-05,3.13081]
[1780468705948,57.04,67362.22,0.0,-0.97889,1e-05,3.12435]
[1780468709420,57.04,67362.04,0.0,-0.9789,1e-05,3.12387]
[1780468709469,57.04,67362.04,0.0,-0.9789,1e-05,3.12387]
[1780468709452,57.04,67362.2,0.0,-0.97889,1e-05,3.12403]
[1780468714018,57.04,67359.08,0.0,-0.97895,1e-05,3.11618]
[1780468714088,57.04,67363.06,0.0,-0.9789,1e-05,3.12348]
[1780468716032,57.04,67369.33,0.0,-0.97881,1e-05,3.13497]
[1780468717888,57.04,67368.81,0.0,-0.97882,1e-05,3.13392]
[1780468718046,57.04,67371.68,0.0,-0.97877,1e-05,3.13916]
[1780468719682,57.04,67370.67,0.0,-0.97879,1e-05,3.13719]
[1780468720060,57.04,67374.36,0.0,-0.97874,1e-05,3.14395]
[1780468721068,57.04,67378.97,0.0,-0.97867,1e-05,3.15244]
[1780468722074,57.04,67373.67,0.0,-0.97875,1e-05,3.14247]
[1780468723374,57.04,67373.67,0.0,-0.97875,1e-05,3.14247]
[1780468724088,57.03,67369.66,0.0,-0.97881,1e-05,3.13479]
[1780468725095,57.03,67365.62,0.0,-0.97887,1e-05,3.1272]
[1780468726102,57.03,67362.71,0.0,-0.97891,1e-05,3.12172]
[1780468727109,57.03,67361.01,0.0,-0.97894,1e-05,3.11844]
[1780468730483,57.03,67363.03,0.0,-0.97891,1e-05,3.12212]
[1780468730572,57.03,67361.64,0.0,-0.97893,1e-05,3.11942]
[1780468730721,57.03,67361.64,0.0,-0.97893,1e-05,3.11942]
[1780468731554,57.03,67361.64,0.0,-0.97893,1e-05,3.11942]
[1780468731723,57.03,67362.07,0.0,-0.97892,1e-05,3.12015]
[1780468735468,57.03,67362.76,0.0,-0.97891,1e-05,3.12123]
[1780468735564,57.03,67363.35,0.0,-0.97891,1e-05,3.12226]
[1780468735718,57.03,67363.35,0.0,-0.97891,1e-05,3.12226]
[1780468737179,57.03,67369.96,0.0,-0.97881,1e-05,3.13438]
[1780468738186,57.03,67372.51,0.0,-0.97878,1e-05,3.13903]
[1780468739193,57.03,67383.0,0.0,-0.97862,1e-05,3.15847]
[1780468740550,57.03,67383.87,0.0,-0.97861,1e-05,3.15996]
[1780468742215,57.03,67378.53,0.0,-0.97869,1e-05,3.14975]
[1780468744229,57.03,67373.7,0.0,-0.97876,1e-05,3.14054]
[1780468746243,57.03,67377.07,0.0,-0.97872,1e-05,3.14662]
[1780468747621,57.03,67377.07,0.0,-0.97872,1e-05,3.14662]
[1780468747724,57.03,67378.77,0.0,-0.97869,1e-05,3.14968]
[1780468751491,57.02,67380.04,0.0,-0.97868,1e-05,3.15171]
[1780468751720,57.02,67379.54,0.0,-0.97869,1e-05,3.15066]
[1780468752857,57.02,67379.87,0.0,-0.97868,1e-05,3.15116]
[1780468752971,57.02,67379.87,0.0,-0.97868,1e-05,3.15116]
[1780468753292,57.02,67379.72,0.0,-0.97868,1e-05,3.15077]
[1780468754299,57.02,67373.99,0.0,-0.97877,1e-05,3.13999]
[1780468755306,57.02,67367.12,0.0,-0.97887,1e-05,3.12724]
[1780468756313,57.02,67362.18,0.0,-0.97894,1e-05,3.11792]
[1780468759334,57.02,67359.55,0.0,-0.97898,1e-05,3.11289]
[1780468760422,57.02,67359.55,0.0,-0.97898,1e-05,3.11289]
[1780468760472,57.02,67359.55,0.0,-0.97898,1e-05,3.11289]
[1780468762363,57.02,67374.5,0.0,-0.97877,1e-05,3.14045]
[1780468763112,57.02,67374.5,0.0,-0.97877,1e-05,3.14045]
[1780468763364,57.02,67385.43,0.0,-0.97861,1e-05,3.16072]
[1780468764371,57.02,67387.49,0.0,-0.97858,1e-05,3.16444]
[1780468765378,57.02,67392.0,0.0,-0.97851,1e-05,3.17275]
[1780468766112,57.02,67392.0,0.0,-0.97851,1e-05,3.17275]
[1780468766385,57.02,67402.4,0.0,-0.97836,1e-05,3.19212]
[1780468767392,57.02,67404.26,0.0,-0.97834,1e-05,3.19544]
[1780468768399,57.02,67409.51,0.0,-0.97826,1e-05,3.20515]
[1780468771420,57.01,67414.81,0.0,-0.9782,1e-05,3.21267]
[1780468772427,57.01,67419.21,0.0,-0.97814,1e-05,3.22078]
[1780468773434,57.01,67422.22,0.0,-0.97809,1e-05,3.22625]
[1780468774441,57.01,67418.4,0.0,-0.97815,1e-05,3.21877]
[1780468778471,57.01,67401.43,0.0,-0.97841,1e-05,3.18588]
[1780468779477,57.01,67393.9,0.0,-0.97852,1e-05,3.17158]
[1780468780484,57.01,67388.01,0.0,-0.97861,1e-05,3.16042]
[1780468782498,57.0,67380.82,0.0,-0.97871,1e-05,3.14677]
[1780468784512,57.0,67378.2,0.0,-0.97875,1e-05,3.1417]
[1780468785519,57.0,67383.85,0.0,-0.97867,1e-05,3.15214]
[1780468786526,57.0,67396.3,0.0,-0.97849,1e-05,3.17531]
[1780468787533,57.0,67397.53,0.0,-0.97847,1e-05,3.17747]
[1780468789546,57.0,67398.05,0.0,-0.97847,1e-05,3.1783]
[1780468790554,57.0,67404.67,0.0,-0.97837,1e-05,3.19043]
[1780468791561,57.0,67403.55,0.0,-0.97839,1e-05,3.18816]
[1780468793563,57.0,67402.92,0.0,-0.9784,1e-05,3.1868]
[1780468794583,57.0,67397.24,0.0,-0.97849,1e-05,3.17581]
[1780468796596,57.0,67394.15,0.0,-0.97854,1e-05,3.16973]
[1780468798610,57.0,67398.21,0.0,-0.97848,1e-05,3.17708]
[1780468799617,56.99,67402.87,0.0,-0.97841,1e-05,3.18568]
[1780468801631,56.99,67401.99,0.0,-0.97843,1e-05,3.1837]
[1780468802638,56.99,67398.0,0.0,-0.97849,1e-05,3.17605]
[1780468803327,56.99,67398.0,0.0,-0.97849,1e-05,3.17605]
[1780468803472,56.99,67398.0,0.0,-0.97849,1e-05,3.17605]
[1780468803648,56.99,67394.75,0.0,-0.97853,1e-05,3.16981]
[1780468804654,56.99,67383.37,0.0,-0.9787,1e-05,3.14842]
[1780468805662,56.99,67387.0,0.0,-0.97865,1e-05,3.15509]
[1780468806668,56.99,67391.38,0.0,-0.97859,1e-05,3.16317]
[1780468808600,56.99,67390.51,0.0,-0.9786,1e-05,3.16142]
[1780468808721,56.99,67389.78,0.0,-0.97861,1e-05,3.15994]
[1780468811301,56.99,67388.71,0.0,-0.97863,1e-05,3.15772]
[1780468811469,56.99,67388.71,0.0,-0.97863,1e-05,3.15772]
[1780468811704,56.99,67386.96,0.0,-0.97866,1e-05,3.15434]
[1780468813718,56.99,67373.54,0.0,-0.97885,1e-05,3.12916]
[1780468814728,56.99,67368.53,0.0,-0.97892,1e-05,3.11982]
[1780468815733,56.99,67365.01,0.0,-0.97898,1e-05,3.11326]
[1780468821353,56.99,67366.99,0.0,-0.97895,1e-05,3.11679]
[1780468821471,56.99,67366.99,0.0,-0.97895,1e-05,3.11679]
[1780468826810,56.98,67368.29,0.0,-0.97893,1e-05,3.11892]
[1780468828879,56.98,67372.32,0.0,-0.97887,1e-05,3.12629]
[1780468829832,56.98,67377.02,0.0,-0.97881,1e-05,3.13496]
[1780468831292,56.98,67377.02,0.0,-0.97881,1e-05,3.13496]
[1780468831471,56.98,67377.02,0.0,-0.97881,1e-05,3.13496]
[1780468831571,56.98,67379.48,0.0,-0.97878,1e-05,3.13751]
[1780468832853,56.98,67383.73,0.0,-0.97872,1e-05,3.14534]
[1780468834876,56.98,67384.72,0.0,-0.97871,1e-05,3.14699]
[1780468837449,56.98,67383.27,0.0,-0.97873,1e-05,3.14419]
[1780468837469,56.98,67383.27,0.0,-0.97873,1e-05,3.14419]
[1780468841924,56.98,67399.94,0.0,-0.97849,1e-05,3.17473]
[1780468842932,56.98,67394.2,0.0,-0.97858,1e-05,3.16383]
[1780468843939,56.98,67391.4,0.0,-0.97862,1e-05,3.15847]
[1780468846438,56.98,67390.66,0.0,-0.97863,1e-05,3.15697]
[1780468846469,56.98,67390.66,0.0,-0.97863,1e-05,3.15697]
[1780468846960,56.98,67394.02,0.0,-0.97859,1e-05,3.16302]
[1780468847967,56.98,67397.38,0.0,-0.97854,1e-05,3.16918]
[1780468849037,56.98,67397.38,0.0,-0.97854,1e-05,3.16918]
[1780468849222,56.98,67397.38,0.0,-0.97854,1e-05,3.16918]
[1780468849981,56.97,67385.44,0.0,-0.97871,1e-05,3.14661]
[1780468851548,56.97,67385.44,0.0,-0.97871,1e-05,3.14661]
[1780468851721,56.97,67385.44,0.0,-0.97871,1e-05,3.14661]
[1780468851649,56.97,67384.4,0.0,-0.97873,1e-05,3.14448]
[1780468853002,56.97,67392.72,0.0,-0.97861,1e-05,3.15991]
[1780468854009,56.97,67395.96,0.0,-0.97856,1e-05,3.16585]
[1780468855016,56.97,67401.66,0.0,-0.97848,1e-05,3.1764]
[1780468857030,56.97,67399.12,0.0,-0.97852,1e-05,3.17134]
[1780468858177,56.97,67399.12,0.0,-0.97852,1e-05,3.17134]
[1780468858347,56.97,67399.12,0.0,-0.97852,1e-05,3.17134]
[1780468858356,56.97,67397.3,0.0,-0.97855,1e-05,3.16765]
[1780468860418,56.97,67397.08,0.0,-0.97855,1e-05,3.16724]
[1780468860469,56.97,67397.08,0.0,-0.97855,1e-05,3.16724]
[1780468860570,56.97,67397.16,0.0,-0.97855,1e-05,3.16712]
[1780468863978,56.97,67396.3,0.0,-0.97857,1e-05,3.16524]
[1780468864224,56.97,67396.3,0.0,-0.97857,1e-05,3.16524]
[1780468870547,56.96,67396.95,0.0,-0.97857,1e-05,3.16566]
[1780468870719,56.96,67396.95,0.0,-0.97857,1e-05,3.16566]
[1780468872192,56.96,67396.91,0.0,-0.97857,1e-05,3.16532]
[1780468872246,56.96,67396.91,0.0,-0.97857,1e-05,3.16532]
[1780468872349,56.96,67397.12,0.0,-0.97857,1e-05,3.16545]
[1780468873142,56.96,67385.38,0.0,-0.97874,1e-05,3.14353]
[1780468874149,56.96,67381.76,0.0,-0.9788,1e-05,3.13598]
[1780468875159,56.96,67383.33,0.0,-0.97878,1e-05,3.13881]
[1780468876005,56.96,67383.33,0.0,-0.97878,1e-05,3.13881]
[1780468876224,56.96,67383.33,0.0,-0.97878,1e-05,3.13881]
[1780468879798,56.96,67380.13,0.0,-0.97882,1e-05,3.13253]
[1780468879989,56.96,67380.13,0.0,-0.97882,1e-05,3.13253]
[1780468884705,56.96,67378.13,0.0,-0.97886,1e-05,3.12853]
[1780468884720,56.96,67378.13,0.0,-0.97886,1e-05,3.12853]
[1780468889624,56.95,67375.71,0.0,-0.97889,1e-05,3.12371]
[1780468889719,56.95,67375.71,0.0,-0.97889,1e-05,3.12371]
[1780468889674,56.95,67375.57,0.0,-0.9789,1e-05,3.12334]
[1780468891284,56.95,67376.05,0.0,-0.97889,1e-05,3.12423]
[1780468891470,56.95,67376.05,0.0,-0.97889,1e-05,3.12423]
[1780468896316,56.95,67367.58,0.0,-0.97903,1e-05,3.1064]
[1780468897321,56.95,67353.87,0.0,-0.97922,1e-05,3.08109]
[1780468898328,56.95,67348.6,0.0,-0.9793,1e-05,3.07145]
[1780468900342,56.95,67351.98,0.0,-0.97925,1e-05,3.07771]
[1780468902356,56.95,67354.91,0.0,-0.97921,1e-05,3.08312]
[1780468904370,56.95,67350.11,0.0,-0.97928,1e-05,3.07434]
[1780468905658,56.95,67350.11,0.0,-0.97928,1e-05,3.07434]
[1780468905720,56.95,67350.11,0.0,-0.97928,1e-05,3.07434]
[1780468909656,56.95,67347.75,0.0,-0.97931,1e-05,3.07014]
[1780468909720,56.95,67347.75,0.0,-0.97931,1e-05,3.07014]
[1780468909710,56.95,67346.84,0.0,-0.97932,1e-05,3.06851]
[1780468914442,56.95,67343.94,0.0,-0.97936,1e-05,3.0634]
[1780468916851,56.95,67342.26,0.0,-0.97938,1e-05,3.06043]
[1780468916976,56.95,67342.26,0.0,-0.97938,1e-05,3.06043]
[1780468920484,56.96,67337.36,0.0,-0.97945,1e-05,3.05172]
[1780468922498,56.96,67332.19,0.0,-0.97952,1e-05,3.04245]
[1780468924512,56.96,67328.13,0.0,-0.97958,1e-05,3.03525]
[1780468925519,56.96,67330.88,0.0,-0.97954,1e-05,3.04034]
[1780468926526,56.96,67327.2,0.0,-0.97959,1e-05,3.03374]
[1780468928654,56.96,67326.2,0.0,-0.9796,1e-05,3.03203]
[1780468928719,56.96,67326.2,0.0,-0.9796,1e-05,3.03203]
[1780468931561,56.96,67330.21,0.0,-0.97954,1e-05,3.03971]
[1780468932154,56.96,67330.21,0.0,-0.97954,1e-05,3.03971]
[1780468932223,56.96,67330.21,0.0,-0.97954,1e-05,3.03971]
[1780468934582,56.96,67325.84,0.0,-0.9796,1e-05,3.03203]
[1780468936098,56.96,67324.71,0.0,-0.97962,1e-05,3.03009]
[1780468936222,56.96,67324.71,0.0,-0.97962,1e-05,3.03009]
[1780468936769,56.96,67324.71,0.0,-0.97962,1e-05,3.03009]
[1780468936822,56.96,67326.08,0.0,-0.9796,1e-05,3.03267]
[1780468936973,56.96,67326.08,0.0,-0.9796,1e-05,3.03267]
[1780468937603,56.96,67332.53,0.0,-0.97951,1e-05,3.04448]
[1780468938610,56.96,67333.28,0.0,-0.97949,1e-05,3.04593]
[1780468939617,56.96,67337.36,0.0,-0.97944,1e-05,3.05343]
[1780468939877,56.96,67337.36,0.0,-0.97944,1e-05,3.05343]
[1780468939974,56.96,67337.36,0.0,-0.97944,1e-05,3.05343]
[1780468943646,56.96,67321.07,0.0,-0.97966,1e-05,3.02409]
[1780468944653,56.96,67313.9,0.0,-0.97976,1e-05,3.01125]
[1780468945577,56.96,67313.9,0.0,-0.97976,1e-05,3.01125]
[1780468945720,56.96,67313.9,0.0,-0.97976,1e-05,3.01125]
[1780468945780,56.97,67313.77,0.0,-0.97976,1e-05,3.01115]
[1780468948924,56.97,67315.8,0.0,-0.97973,1e-05,3.01521]
[1780468948970,56.97,67315.8,0.0,-0.97973,1e-05,3.01521]
[1780468951711,56.97,67310.31,0.0,-0.97982,1e-05,3.00389]
[1780468952712,56.97,67306.13,0.0,-0.97987,1e-05,2.99652]
[1780468953810,56.97,67306.13,0.0,-0.97987,1e-05,2.99652]
[1780468953972,56.97,67306.5,0.0,-0.97987,1e-05,2.99734]
[1780468956740,56.97,67301.89,0.0,-0.97993,1e-05,2.98954]
[1780468959761,56.97,67297.67,0.0,-0.97998,1e-05,2.98249]
[1780468960768,56.98,67293.86,0.0,-0.98003,1e-05,2.97586]
[1780468961775,56.98,67298.62,0.0,-0.97997,1e-05,2.98457]
[1780468962782,56.98,67303.05,0.0,-0.9799,1e-05,2.9927]
[1780468963014,56.98,67303.05,0.0,-0.9799,1e-05,2.9927]
[1780468963219,56.98,67303.05,0.0,-0.9799,1e-05,2.9927]
[1780468966337,56.98,67302.31,0.0,-0.97991,1e-05,2.99186]
[1780468966471,56.98,67302.31,0.0,-0.97991,1e-05,2.99186]
[1780468966810,56.98,67301.07,0.0,-0.97993,1e-05,2.9898]
[1780468969831,56.98,67297.89,0.0,-0.97997,1e-05,2.98461]
[1780468970022,56.98,67297.89,0.0,-0.97997,1e-05,2.98461]
[1780468970222,56.98,67297.89,0.0,-0.97997,1e-05,2.98461]
[1780468973409,56.98,67293.22,0.0,-0.98003,1e-05,2.9768]
[1780468973468,56.98,67293.22,0.0,-0.98003,1e-05,2.9768]
[1780468976881,56.99,67290.53,0.0,-0.98006,1e-05,2.97273]
[1780468977399,56.99,67290.53,0.0,-0.98006,1e-05,2.97273]
[1780468977470,56.99,67290.53,0.0,-0.98006,1e-05,2.97273]
[1780468978688,56.99,67289.34,0.0,-0.98007,1e-05,2.9708]
[1780468978720,56.99,67289.34,0.0,-0.98007,1e-05,2.9708]
[1780468978742,56.99,67289.34,0.0,-0.98007,1e-05,2.971]
[1780468981389,56.99,67289.75,0.0,-0.98006,1e-05,2.97193]
[1780468981468,56.99,67289.75,0.0,-0.98006,1e-05,2.97193]
[1780468982924,56.99,67284.09,0.0,-0.98014,1e-05,2.96244]
[1780468985279,56.99,67283.92,0.0,-0.98014,1e-05,2.96235]
[1780468985469,56.99,67283.92,0.0,-0.98014,1e-05,2.96235]
[1780468985489,57.0,67284.08,0.0,-0.98013,1e-05,2.96306]
[1780468986369,57.0,67284.08,0.0,-0.98013,1e-05,2.96306]
[1780468986470,57.0,67284.08,0.0,-0.98013,1e-05,2.96306]
[1780468989973,57.0,67281.07,0.0,-0.98017,1e-05,2.95855]
[1780468990980,57.0,67275.37,0.0,-0.98024,1e-05,2.94864]
[1780468991987,57.0,67269.65,0.0,-0.98032,1e-05,2.93874]
[1780468993901,57.0,67269.65,0.0,-0.98032,1e-05,2.93874]
[1780468993971,57.0,67268.61,0.0,-0.98033,1e-05,2.93715]
[1780468997025,57.01,67282.54,0.0,-0.98013,1e-05,2.9629]
[1780468998539,57.01,67282.54,0.0,-0.98013,1e-05,2.9629]
[1780468998720,57.01,67282.54,0.0,-0.98013,1e-05,2.9629]
[1780468998821,57.01,67288.69,0.0,-0.98005,1e-05,2.97359]
[1780469001732,57.01,67289.04,0.0,-0.98004,1e-05,2.9744]
[1780469001970,57.01,67289.05,0.0,-0.98004,1e-05,2.97479]
[1780469002060,57.01,67284.66,0.0,-0.9801,1e-05,2.96696]
[1780469004125,57.01,67282.9,0.0,-0.98012,1e-05,2.96402]
[1780469004219,57.01,67282.9,0.0,-0.98012,1e-05,2.96402]
[1780469004224,57.01,67283.07,0.0,-0.98012,1e-05,2.96453]
[1780469009148,57.01,67262.68,0.0,-0.98039,1e-05,2.92938]
[1780469010501,57.01,67262.68,0.0,-0.98039,1e-05,2.92938]
[1780469010577,57.02,67253.73,0.0,-0.98051,1e-05,2.91416]
[1780469011154,57.02,67265.12,0.0,-0.98036,1e-05,2.93245]
[1780469012161,57.02,67266.68,0.0,-0.98034,1e-05,2.93546]
[1780469013256,57.02,67266.68,0.0,-0.98034,1e-05,2.93546]
[1780469017197,57.02,67261.71,0.0,-0.9804,1e-05,2.92796]
[1780469020417,57.03,67261.33,0.0,-0.9804,1e-05,2.92781]
[1780469020471,57.03,67268.25,0.0,-0.9803,1e-05,2.9403]
[1780469022267,57.03,67266.19,0.0,-0.98033,1e-05,2.93715]
[1780469024217,57.03,67265.32,0.0,-0.98034,1e-05,2.93585]
[1780469029317,57.04,67267.73,0.0,-0.98029,1e-05,2.94158]
[1780469032311,57.04,67268.78,0.0,-0.98027,1e-05,2.94392]
[1780469032478,57.04,67268.78,0.0,-0.98027,1e-05,2.94392]
[1780469033351,57.04,67265.19,0.0,-0.98032,1e-05,2.93803]
[1780469034397,57.04,67265.19,0.0,-0.98032,1e-05,2.93803]
[1780469034468,57.04,67265.19,0.0,-0.98032,1e-05,2.93803]
[1780469034570,57.04,67259.3,0.0,-0.9804,1e-05,2.92809]
[1780469036520,57.04,67257.36,0.0,-0.98042,1e-05,2.92467]
[1780469036721,57.04,67257.36,0.0,-0.98042,1e-05,2.92467]
[1780469036820,57.05,67257.87,0.0,-0.98041,1e-05,2.92608]
[1780469038387,57.05,67250.73,0.0,-0.98051,1e-05,2.91377]
[1780469040120,57.05,67248.58,0.0,-0.98053,1e-05,2.91026]
[1780469040222,57.05,67248.58,0.0,-0.98053,1e-05,2.91026]
[1780469040401,57.05,67248.14,0.0,-0.98054,1e-05,2.90976]
[1780469043150,57.05,67248.92,0.0,-0.98052,1e-05,2.91171]
[1780469046221,57.06,67252.94,0.0,-0.98046,1e-05,2.91963]
[1780469046578,57.06,67252.94,0.0,-0.98046,1e-05,2.91963]
[1780469046725,57.06,67252.94,0.0,-0.98046,1e-05,2.91963]
[1780469046795,57.06,67253.09,0.0,-0.98045,1e-05,2.92044]
[1780469052485,57.07,67254.98,0.0,-0.98042,1e-05,2.92537]
[1780469056875,57.07,67248.94,0.0,-0.98049,1e-05,2.91577]
[1780469057520,57.07,67246.68,0.0,-0.98052,1e-05,2.91208]
[1780469058228,57.07,67246.68,0.0,-0.98052,1e-05,2.91208]
[1780469060145,57.07,67247.91,0.0,-0.9805,1e-05,2.9148]
[1780469060229,57.07,67247.91,0.0,-0.9805,1e-05,2.9148]
[1780469060541,57.08,67247.57,0.0,-0.9805,1e-05,2.91448]
[1780469063563,57.08,67245.0,0.0,-0.98053,1e-05,2.91081]
[1780469065577,57.08,67241.79,0.0,-0.98057,1e-05,2.90575]
[1780469067976,57.08,67241.57,0.0,-0.98057,1e-05,2.90566]
[1780469068228,57.08,67241.31,0.0,-0.98057,1e-05,2.9055]
[1780469068411,57.08,67241.31,0.0,-0.98057,1e-05,2.9055]
[1780469068470,57.08,67241.31,0.0,-0.98057,1e-05,2.9055]
[1780469068598,57.09,67240.9,0.0,-0.98057,1e-05,2.90507]
[1780469070612,57.09,67234.27,0.0,-0.98066,1e-05,2.89406]
[1780469072625,57.09,67232.8,0.0,-0.98068,1e-05,2.89036]
[1780469074640,57.09,67229.82,0.0,-0.98072,1e-05,2.88581]
[1780469075647,57.1,67227.21,0.0,-0.98075,1e-05,2.88159]
[1780469076654,57.1,67218.77,0.0,-0.98086,1e-05,2.86725]
[1780469077661,57.1,67224.94,0.0,-0.98077,1e-05,2.87833]
[1780469078668,57.1,67228.88,0.0,-0.98072,1e-05,2.88554]
[1780469080708,57.1,67233.58,0.0,-0.98065,1e-05,2.8944]
[1780469081719,57.1,67234.68,0.0,-0.98063,1e-05,2.89664]
[1780469082732,57.11,67231.01,0.0,-0.98068,1e-05,2.89054]
[1780469083732,57.11,67227.82,0.0,-0.98072,1e-05,2.88529]
[1780469085746,57.11,67221.61,0.0,-0.9808,1e-05,2.87514]
[1780469086952,57.11,67221.61,0.0,-0.9808,1e-05,2.87514]
[1780469086972,57.11,67221.61,0.0,-0.9808,1e-05,2.87514]
[1780469087760,57.11,67226.24,0.0,-0.98073,1e-05,2.88389]
[1780469088767,57.12,67229.2,0.0,-0.98069,1e-05,2.88938]
[1780469092548,57.12,67229.99,0.0,-0.98067,1e-05,2.89172]
[1780469092722,57.12,67229.99,0.0,-0.98067,1e-05,2.89172]
[1780469094809,57.12,67226.4,0.0,-0.98071,1e-05,2.8864]
[1780469095790,57.12,67226.4,0.0,-0.98071,1e-05,2.8864]
[1780469095977,57.12,67226.4,0.0,-0.98071,1e-05,2.8864]
[1780469095816,57.13,67225.81,0.0,-0.98072,1e-05,2.8857]
[1780469096588,57.13,67225.81,0.0,-0.98072,1e-05,2.8857]
[1780469096720,57.13,67225.81,0.0,-0.98072,1e-05,2.8857]
[1780469100852,57.13,67237.38,0.0,-0.98055,1e-05,2.90724]
[1780469101873,57.13,67247.17,0.0,-0.98042,1e-05,2.92443]
[1780469102880,57.13,67249.85,0.0,-0.98038,1e-05,2.92915]
[1780469103888,57.13,67243.72,0.0,-0.98046,1e-05,2.91869]
[1780469104894,57.13,67242.9,0.0,-0.98047,1e-05,2.91777]
[1780469105901,57.14,67238.08,0.0,-0.98053,1e-05,2.90958]
[1780469106908,57.14,67234.11,0.0,-0.98058,1e-05,2.90291]
[1780469108922,57.14,67228.56,0.0,-0.98065,1e-05,2.89379]
[1780469109929,57.14,67220.91,0.0,-0.98075,1e-05,2.88077]
[1780469110936,57.14,67222.01,0.0,-0.98074,1e-05,2.88301]
[1780469111793,57.14,67222.01,0.0,-0.98074,1e-05,2.88301]
[1780469111972,57.14,67222.01,0.0,-0.98074,1e-05,2.88301]
[1780469112072,57.14,67221.11,0.0,-0.98075,1e-05,2.88177]
[1780469112443,57.14,67221.11,0.0,-0.98075,1e-05,2.88177]
[1780469112469,57.14,67221.11,0.0,-0.98075,1e-05,2.88177]
[1780469112950,57.15,67215.0,0.0,-0.98082,1e-05,2.87148]
[1780469113957,57.15,67210.18,0.0,-0.98089,1e-05,2.86347]
[1780469115971,57.15,67205.43,0.0,-0.98094,1e-05,2.85597]
[1780469119007,57.16,67200.18,0.0,-0.981,1e-05,2.84802]
[1780469120019,57.16,67194.7,0.0,-0.98107,1e-05,2.83896]
[1780469121022,57.16,67187.72,0.0,-0.98116,1e-05,2.82737]
[1780469122029,57.16,67184.63,0.0,-0.9812,1e-05,2.82249]
[1780469125051,57.17,67178.02,0.0,-0.98127,1e-05,2.81246]
[1780469126058,57.17,67173.33,0.0,-0.98133,1e-05,2.8049]
[1780469127065,57.17,67169.44,0.0,-0.98138,1e-05,2.79873]
[1780469128072,57.17,67166.68,0.0,-0.98141,1e-05,2.79449]
[1780469129079,57.18,67160.27,0.0,-0.98149,1e-05,2.78408]
[1780469130086,57.18,67158.7,0.0,-0.98151,1e-05,2.78191]
[1780469131094,57.18,67151.61,0.0,-0.98161,1e-05,2.76868]
[1780469132100,57.2,67145.83,0.0,-0.98164,1e-05,2.764]
[1780469133107,57.21,67139.25,0.0,-0.98172,1e-05,2.75345]
[1780469134114,57.23,67143.84,0.0,-0.98162,1e-05,2.76648]
[1780469136857,57.23,67144.92,0.0,-0.9816,1e-05,2.76881]
[1780469136885,57.24,67136.73,0.0,-0.9817,1e-05,2.75553]
[1780469137157,57.26,67144.04,0.0,-0.98157,1e-05,2.77307]
[1780469138151,57.28,67141.27,0.0,-0.98157,1e-05,2.77333]
[1780469139704,57.28,67141.27,0.0,-0.98157,1e-05,2.77333]
[1780469139801,57.28,67131.09,0.0,-0.98169,1e-05,2.75668]
[1780469140170,57.29,67132.24,0.0,-0.98167,1e-05,2.75914]
[1780469142353,57.29,67134.3,0.0,-0.98164,1e-05,2.76312]
[1780469142382,57.29,67127.04,0.0,-0.98173,1e-05,2.75144]
[1780469143202,57.29,67133.2,0.0,-0.98165,1e-05,2.76231]
[1780469144209,57.3,67131.81,0.0,-0.98166,1e-05,2.76048]
[1780469146006,57.3,67131.81,0.0,-0.98166,1e-05,2.76048]
[1780469146093,57.3,67127.71,0.0,-0.98171,1e-05,2.75463]
[1780469146235,57.3,67122.84,0.0,-0.98177,1e-05,2.74647]
[1780469149253,57.31,67131.84,0.0,-0.98164,1e-05,2.76317]
[1780469150260,57.33,67134.5,0.0,-0.98157,1e-05,2.77268]
[1780469152274,57.38,67132.03,0.0,-0.98153,1e-05,2.77813]
[1780469153281,57.38,67135.42,0.0,-0.98148,1e-05,2.78433]
[1780469154288,57.38,67142.11,0.0,-0.98139,1e-05,2.79612]
[1780469155295,57.38,67142.66,0.0,-0.98138,1e-05,2.7975]
[1780469159323,57.39,67139.76,0.0,-0.9814,1e-05,2.79434]
[1780469162344,57.4,67143.79,0.0,-0.98134,1e-05,2.80253]
[1780469163351,57.4,67146.4,0.0,-0.9813,1e-05,2.8074]
[1780469165372,57.4,67139.97,0.0,-0.98138,1e-05,2.79734]
[1780469166379,57.41,67136.74,0.0,-0.98142,1e-05,2.79231]
[1780469168059,57.41,67136.74,0.0,-0.98142,1e-05,2.79231]
[1780469168108,57.41,67134.01,0.0,-0.98144,1e-05,2.7886]
[1780469170409,57.41,67128.17,0.0,-0.98151,1e-05,2.77965]
[1780469171416,57.42,67131.21,0.0,-0.98147,1e-05,2.78526]
[1780469175374,57.42,67130.65,0.0,-0.98146,1e-05,2.78616]
[1780469175470,57.42,67130.65,0.0,-0.98146,1e-05,2.78616]
[1780469177493,57.43,67128.52,0.0,-0.98149,1e-05,2.78303]
[1780469177535,57.43,67122.0,0.0,-0.98157,1e-05,2.7725]
[1780469178465,57.43,67120.86,0.0,-0.98158,1e-05,2.77107]
[1780469179472,57.43,67125.97,0.0,-0.98151,1e-05,2.78017]
[1780469180861,57.43,67125.97,0.0,-0.98151,1e-05,2.78017]
[1780469180952,57.44,67133.17,0.0,-0.98141,1e-05,2.79326]
[1780469186523,57.45,67131.8,0.0,-0.98141,1e-05,2.79316]
[1780469187528,57.45,67136.13,0.0,-0.98135,1e-05,2.80095]
[1780469191324,57.46,67134.41,0.0,-0.98136,1e-05,2.79934]
[1780469191470,57.46,67134.41,0.0,-0.98136,1e-05,2.79934]
[1780469192147,57.46,67134.41,0.0,-0.98136,1e-05,2.79934]
[1780469191557,57.46,67134.32,0.0,-0.98137,1e-05,2.79789]
[1780469195587,57.47,67141.41,0.0,-0.98126,1e-05,2.81168]
[1780469196592,57.47,67144.5,0.0,-0.98122,1e-05,2.81735]
[1780469198606,57.47,67138.47,0.0,-0.9813,1e-05,2.80726]
[1780469199613,57.47,67146.24,0.0,-0.98119,1e-05,2.8209]
[1780469200620,57.47,67149.75,0.0,-0.98114,1e-05,2.82729]
[1780469201627,57.47,67153.77,0.0,-0.98109,1e-05,2.83454]
[1780469202387,57.47,67153.77,0.0,-0.98109,1e-05,2.83454]
[1780469202470,57.47,67153.77,0.0,-0.98109,1e-05,2.83454]
[1780469202634,57.48,67154.1,0.0,-0.98108,1e-05,2.83548]
[1780469203642,57.48,67149.64,0.0,-0.98114,1e-05,2.82823]
[1780469204546,57.48,67149.64,0.0,-0.98114,1e-05,2.82823]
[1780469204719,57.48,67149.64,0.0,-0.98114,1e-05,2.82823]
[1780469206676,57.48,67137.58,0.0,-0.98128,1e-05,2.80884]
[1780469207674,57.48,67130.33,0.0,-0.98138,1e-05,2.79696]
[1780469208681,57.49,67130.89,0.0,-0.98136,1e-05,2.79835]
[1780469211130,57.49,67131.67,0.0,-0.98135,1e-05,2.8001]
[1780469211220,57.49,67131.67,0.0,-0.98135,1e-05,2.8001]
[1780469211177,57.49,67132.21,0.0,-0.98134,1e-05,2.80187]
[1780469212110,57.49,67132.21,0.0,-0.98134,1e-05,2.80187]
[1780469212220,57.49,67132.21,0.0,-0.98134,1e-05,2.80187]
[1780469212622,57.49,67133.05,0.0,-0.98132,1e-05,2.80372]
[1780469212745,57.49,67142.93,0.0,-0.9812,1e-05,2.82051]
[1780469213738,57.5,67147.56,0.0,-0.98113,1e-05,2.82883]
[1780469214745,57.5,67146.16,0.0,-0.98115,1e-05,2.82683]
[1780469216472,57.5,67147.06,0.0,-0.98113,1e-05,2.82875]
[1780469216759,57.5,67139.76,0.0,-0.98122,1e-05,2.81669]
[1780469217792,57.5,67143.66,0.0,-0.98117,1e-05,2.82371]
[1780469218461,57.5,67143.66,0.0,-0.98117,1e-05,2.82371]
[1780469218778,57.51,67135.36,0.0,-0.98128,1e-05,2.80998]
[1780469220796,57.51,67132.69,0.0,-0.9813,1e-05,2.80625]
[1780469221844,57.51,67132.69,0.0,-0.9813,1e-05,2.80625]
[1780469221902,57.51,67129.14,0.0,-0.98135,1e-05,2.80063]
[1780469222806,57.51,67137.97,0.0,-0.98123,1e-05,2.81604]
[1780469224820,57.52,67131.36,0.0,-0.98131,1e-05,2.80564]
[1780469226851,57.52,67124.49,0.0,-0.98139,1e-05,2.79481]
[1780469227519,57.52,67124.49,0.0,-0.98139,1e-05,2.79481]
[1780469231042,57.53,67122.78,0.0,-0.9814,1e-05,2.79321]
[1780469231887,57.53,67132.93,0.0,-0.98126,1e-05,2.81128]
[1780469232894,57.53,67138.47,0.0,-0.98119,1e-05,2.82113]
[1780469233910,57.53,67140.02,0.0,-0.98117,1e-05,2.82418]
[1780469235222,57.53,67140.02,0.0,-0.98117,1e-05,2.82418]
[1780469237937,57.54,67142.37,0.0,-0.98112,1e-05,2.82972]
[1780469238568,57.54,67142.37,0.0,-0.98112,1e-05,2.82972]
[1780469240958,57.55,67145.61,0.0,-0.98107,1e-05,2.83639]
[1780469242738,57.55,67145.94,0.0,-0.98106,1e-05,2.83733]
[1780469242979,57.55,67148.8,0.0,-0.98102,1e-05,2.84295]
[1780469246161,57.56,67149.91,0.0,-0.981,1e-05,2.84555]
[1780469246206,57.56,67153.98,0.0,-0.98094,1e-05,2.85288]
[1780469252041,57.57,67153.45,0.0,-0.98095,1e-05,2.85221]
[1780469254055,57.57,67145.07,0.0,-0.98105,1e-05,2.83853]
[1780469255062,57.57,67142.41,0.0,-0.98108,1e-05,2.83434]
[1780469256089,57.57,67142.41,0.0,-0.98108,1e-05,2.83434]
[1780469256221,57.57,67142.41,0.0,-0.98108,1e-05,2.83434]
[1780469256306,57.57,67141.57,0.0,-0.98109,1e-05,2.83327]
[1780469256589,57.57,67141.57,0.0,-0.98109,1e-05,2.83327]
[1780469256722,57.57,67141.57,0.0,-0.98109,1e-05,2.83327]
[1780469260097,57.58,67137.19,0.0,-0.98114,1e-05,2.82727]
[1780469261482,57.58,67135.82,0.0,-0.98115,1e-05,2.82531]
[1780469261725,57.58,67135.82,0.0,-0.98115,1e-05,2.82531]
[1780469262039,57.58,67135.82,0.0,-0.98115,1e-05,2.82531]
[1780469262221,57.58,67135.82,0.0,-0.98115,1e-05,2.82531]
[1780469262111,57.58,67135.96,0.0,-0.98115,1e-05,2.82593]
[1780469264125,57.59,67130.58,0.0,-0.98121,1e-05,2.81753]
[1780469266277,57.59,67130.73,0.0,-0.98121,1e-05,2.81818]
[1780469266473,57.59,67131.75,0.0,-0.98119,1e-05,2.82031]
[1780469267146,57.59,67132.65,0.0,-0.98118,1e-05,2.82223]
[1780469267635,57.59,67132.65,0.0,-0.98118,1e-05,2.82223]
[1780469267720,57.59,67132.65,0.0,-0.98118,1e-05,2.82223]
[1780469271173,57.6,67142.06,0.0,-0.98104,1e-05,2.83979]
[1780469272119,57.6,67142.06,0.0,-0.98104,1e-05,2.83979]
[1780469272218,57.6,67142.06,0.0,-0.98104,1e-05,2.83979]
[1780469272319,57.6,67144.5,0.0,-0.98101,1e-05,2.84432]
[1780469272945,57.6,67144.5,0.0,-0.98101,1e-05,2.84432]
[1780469272971,57.6,67144.5,0.0,-0.98101,1e-05,2.84432]
[1780469274210,57.6,67149.33,0.0,-0.98094,1e-05,2.85328]
[1780469276214,57.61,67149.47,0.0,-0.98093,1e-05,2.85418]
[1780469277900,57.61,67151.33,0.0,-0.9809,1e-05,2.8577]
[1780469278508,57.61,67151.33,0.0,-0.9809,1e-05,2.8577]
[1780469279151,57.61,67151.33,0.0,-0.9809,1e-05,2.85834]
[1780469279353,57.61,67151.33,0.0,-0.9809,1e-05,2.85834]
[1780469282257,57.61,67147.34,0.0,-0.98094,1e-05,2.85245]
[1780469283263,57.62,67150.24,0.0,-0.9809,1e-05,2.85776]
[1780469284556,57.62,67152.53,0.0,-0.98087,1e-05,2.86202]
[1780469284720,57.62,67152.53,0.0,-0.98087,1e-05,2.86202]
[1780469285278,57.62,67152.73,0.0,-0.98086,1e-05,2.86267]
[1780469285509,57.62,67152.73,0.0,-0.98086,1e-05,2.86267]
[1780469285720,57.62,67152.73,0.0,-0.98086,1e-05,2.86267]
[1780469291329,57.63,67151.15,0.0,-0.98087,1e-05,2.86152]
[1780469293904,57.63,67149.7,0.0,-0.98089,1e-05,2.85997]
[1780469293970,57.63,67149.7,0.0,-0.98089,1e-05,2.85997]
[1780469294350,57.63,67149.92,0.0,-0.98088,1e-05,2.86066]
[1780469294775,57.63,67149.92,0.0,-0.98088,1e-05,2.86066]
[1780469294978,57.63,67149.92,0.0,-0.98088,1e-05,2.86066]
[1780469297371,57.64,67154.96,0.0,-0.98081,1e-05,2.87028]
[1780469298378,57.64,67165.33,0.0,-0.98067,1e-05,2.88849]
[1780469299384,57.64,67169.15,0.0,-0.98061,1e-05,2.89538]
[1780469300395,57.64,67173.38,0.0,-0.98055,1e-05,2.90297]
[1780469302406,57.64,67181.73,0.0,-0.98044,1e-05,2.91799]
[1780469303413,57.64,67183.12,0.0,-0.98042,1e-05,2.92063]
[1780469304585,57.64,67183.12,0.0,-0.98042,1e-05,2.92063]
[1780469304721,57.64,67183.12,0.0,-0.98042,1e-05,2.92063]
[1780469305142,57.64,67183.12,0.0,-0.98042,1e-05,2.92063]
[1780469305222,57.64,67183.12,0.0,-0.98042,1e-05,2.92063]
[1780469305243,57.64,67182.85,0.0,-0.98042,1e-05,2.91992]
[1780469310463,57.65,67186.23,0.0,-0.98037,1e-05,2.92687]
[1780469311469,57.65,67182.85,0.0,-0.98043,1e-05,2.91939]
[1780469314490,57.65,67185.37,0.0,-0.98039,1e-05,2.92442]
[1780469315825,57.65,67185.37,0.0,-0.98039,1e-05,2.92442]
[1780469315971,57.65,67185.37,0.0,-0.98039,1e-05,2.92442]
[1780469316071,57.65,67186.74,0.0,-0.98037,1e-05,2.92722]
[1780469316648,57.65,67186.74,0.0,-0.98037,1e-05,2.92722]
[1780469316723,57.65,67186.74,0.0,-0.98037,1e-05,2.92722]
[1780469318785,57.65,67186.28,0.0,-0.98037,1e-05,2.92662]
[1780469319525,57.66,67180.7,0.0,-0.98044,1e-05,2.91728]
[1780469322773,57.66,67182.72,0.0,-0.98041,1e-05,2.92123]
[1780469322824,57.66,67185.68,0.0,-0.98037,1e-05,2.92661]
[1780469323558,57.66,67188.51,0.0,-0.98033,1e-05,2.93175]
[1780469325572,57.66,67184.91,0.0,-0.98038,1e-05,2.92584]
[1780469330607,57.67,67184.04,0.0,-0.98038,1e-05,2.92534]
[1780469335642,57.67,67190.45,0.0,-0.98028,1e-05,2.93757]
[1780469336649,57.67,67194.69,0.0,-0.98023,1e-05,2.94519]
[1780469337656,57.67,67197.61,0.0,-0.98018,1e-05,2.95049]
[1780469342240,57.67,67198.64,0.0,-0.98017,1e-05,2.95212]
[1780469342309,57.67,67184.3,0.0,-0.98036,1e-05,2.92734]
[1780469342469,57.67,67184.3,0.0,-0.98036,1e-05,2.92734]
[1780469342978,57.67,67184.3,0.0,-0.98036,1e-05,2.92734]
[1780469343220,57.67,67184.3,0.0,-0.98036,1e-05,2.92734]
[1780469344234,57.67,67186.0,0.0,-0.98034,1e-05,2.93051]
[1780469344707,57.67,67170.1,0.0,-0.98055,1e-05,2.903]
[1780469345714,57.68,67166.35,0.0,-0.9806,1e-05,2.89673]
[1780469346721,57.68,67169.79,0.0,-0.98055,1e-05,2.90295]
[1780469348252,57.68,67169.79,0.0,-0.98055,1e-05,2.90295]
[1780469348735,57.68,67166.71,0.0,-0.98059,1e-05,2.89809]
[1780469350749,57.68,67162.67,0.0,-0.98064,1e-05,2.89159]
[1780469355784,57.69,67167.72,0.0,-0.98056,1e-05,2.90166]
[1780469357571,57.69,67166.21,0.0,-0.98058,1e-05,2.89928]
[1780469358187,57.69,67166.21,0.0,-0.98058,1e-05,2.89928]
[1780469358285,57.69,67166.45,0.0,-0.98057,1e-05,2.90019]
[1780469359167,57.69,67166.45,0.0,-0.98057,1e-05,2.90019]
[1780469359219,57.69,67166.68,0.0,-0.98057,1e-05,2.90084]
[1780469359812,57.69,67169.44,0.0,-0.98053,1e-05,2.90563]
[1780469362495,57.69,67171.0,0.0,-0.9805,1e-05,2.90882]
[1780469362722,57.69,67171.0,0.0,-0.9805,1e-05,2.90882]
[1780469367468,57.7,67171.15,0.0,-0.9805,1e-05,2.90977]
[1780469367720,57.7,67173.04,0.0,-0.98047,1e-05,2.91352]
[1780469367868,57.7,67172.43,0.0,-0.98047,1e-05,2.91268]
[1780469368875,57.7,67152.64,0.0,-0.98074,1e-05,2.87862]
[1780469369882,57.7,67148.12,0.0,-0.98079,1e-05,2.87112]
[1780469372029,57.7,67146.87,0.0,-0.98081,1e-05,2.86926]
[1780469372097,57.7,67146.87,0.0,-0.98081,1e-05,2.86926]
[1780469377953,57.71,67144.04,0.0,-0.98084,1e-05,2.86474]
[1780469378492,57.71,67144.04,0.0,-0.98084,1e-05,2.86474]
[1780469378953,57.71,67134.72,0.0,-0.98096,1e-05,2.84905]
[1780469380964,57.72,67134.94,0.0,-0.98095,1e-05,2.85006]
[1780469382078,57.72,67134.94,0.0,-0.98095,1e-05,2.85006]
[1780469382140,57.72,67134.61,0.0,-0.98095,1e-05,2.85016]
[1780469388014,57.73,67133.96,0.0,-0.98095,1e-05,2.85067]
[1780469391363,57.73,67135.17,0.0,-0.98093,1e-05,2.85339]
[1780469391472,57.73,67135.17,0.0,-0.98093,1e-05,2.85339]
[1780469394056,57.74,67129.78,0.0,-0.98099,1e-05,2.84544]
[1780469395063,57.74,67124.22,0.0,-0.98106,1e-05,2.83627]
[1780469397346,57.74,67122.86,0.0,-0.98107,1e-05,2.83428]
[1780469397474,57.74,67122.86,0.0,-0.98107,1e-05,2.83428]
[1780469397447,57.74,67122.94,0.0,-0.98107,1e-05,2.83511]
[1780469398431,57.74,67122.94,0.0,-0.98107,1e-05,2.83511]
[1780469398469,57.74,67122.94,0.0,-0.98107,1e-05,2.83511]
[1780469398084,57.74,67122.63,0.0,-0.98107,1e-05,2.83458]
[1780469401105,57.75,67111.65,0.0,-0.98121,1e-05,2.81695]
[1780469402118,57.75,67083.52,0.0,-0.98156,1e-05,2.7699]
[1780469403017,57.75,67083.52,0.0,-0.98156,1e-05,2.7699]
[1780469403128,57.75,67072.28,0.0,-0.9817,1e-05,2.7515]
[1780469404137,57.75,67069.07,0.0,-0.98175,1e-05,2.74553]
[1780469405415,57.75,67069.07,0.0,-0.98175,1e-05,2.74553]
[1780469405500,57.75,67064.85,0.0,-0.9818,1e-05,2.73862]
[1780469411186,57.75,67063.11,0.0,-0.98182,1e-05,2.73614]
[1780469415214,57.75,67066.77,0.0,-0.98177,1e-05,2.7425]
[1780469417228,57.75,67062.86,0.0,-0.98182,1e-05,2.73613]
[1780469419243,57.75,67066.63,0.0,-0.98177,1e-05,2.74253]
[1780469421268,57.75,67047.59,0.0,-0.98201,1e-05,2.71109]
[1780469422273,57.75,67042.42,0.0,-0.98207,1e-05,2.70276]
[1780469423284,57.75,67053.94,0.0,-0.98193,1e-05,2.72174]
[1780469424291,57.76,67057.08,0.0,-0.98189,1e-05,2.72714]
[1780469429326,57.76,67058.71,0.0,-0.98187,1e-05,2.73026]
[1780469431196,57.76,67057.53,0.0,-0.98188,1e-05,2.72839]
[1780469431219,57.76,67057.53,0.0,-0.98188,1e-05,2.72839]
[1780469431340,57.76,67057.04,0.0,-0.9819,1e-05,2.72595]
[1780469433760,57.76,67055.1,0.0,-0.98192,1e-05,2.72292]
[1780469433974,57.76,67055.1,0.0,-0.98192,1e-05,2.72292]
[1780469437849,57.76,67056.32,0.0,-0.9819,1e-05,2.72531]
[1780469437974,57.76,67056.32,0.0,-0.9819,1e-05,2.72531]
[1780469438874,57.76,67056.3,0.0,-0.9819,1e-05,2.72536]
[1780469438900,57.76,67056.3,0.0,-0.9819,1e-05,2.72536]
[1780469439396,57.76,67054.77,0.0,-0.98192,1e-05,2.72292]
[1780469441213,57.76,67052.83,0.0,-0.98194,1e-05,2.71981]
[1780469441234,57.76,67052.83,0.0,-0.98194,1e-05,2.71981]
[1780469441410,57.76,67049.36,0.0,-0.98199,1e-05,2.71418]
[1780469443428,57.76,67046.56,0.0,-0.98202,1e-05,2.70979]
[1780469444435,57.76,67050.77,0.0,-0.98197,1e-05,2.71685]
[1780469444731,57.76,67050.77,0.0,-0.98197,1e-05,2.71685]
[1780469444970,57.76,67050.77,0.0,-0.98197,1e-05,2.71685]
[1780469445373,57.76,67050.77,0.0,-0.98197,1e-05,2.71685]
[1780469445472,57.76,67050.77,0.0,-0.98197,1e-05,2.71685]
[1780469445442,57.76,67052.43,0.0,-0.98194,1e-05,2.71969]
[1780469448464,57.77,67049.88,0.0,-0.98197,1e-05,2.71578]
[1780469449471,57.76,67045.16,0.0,-0.98204,1e-05,2.70747]
[1780469450996,57.76,67045.58,0.0,-0.98203,1e-05,2.70828]
[1780469451219,57.76,67045.58,0.0,-0.98203,1e-05,2.70828]
[1780469451485,57.76,67046.16,0.0,-0.98203,1e-05,2.70871]
[1780469452054,57.76,67046.16,0.0,-0.98203,1e-05,2.70871]
[1780469452220,57.76,67046.16,0.0,-0.98203,1e-05,2.70871]
[1780469455513,57.76,67048.38,0.0,-0.982,1e-05,2.71219]
[1780469456750,57.76,67048.53,0.0,-0.982,1e-05,2.7119]
[1780469456974,57.76,67048.53,0.0,-0.982,1e-05,2.7119]
[1780469457336,57.76,67048.53,0.0,-0.982,1e-05,2.7119]
[1780469457474,57.76,67048.53,0.0,-0.982,1e-05,2.7119]
[1780469457527,57.76,67048.99,0.0,-0.982,1e-05,2.71213]
[1780469461515,57.75,67047.6,0.0,-0.98203,1e-05,2.70888]
[1780469461555,57.75,67044.67,0.0,-0.98207,1e-05,2.70354]
[1780469461722,57.75,67044.67,0.0,-0.98207,1e-05,2.70354]
[1780469462563,57.75,67049.36,0.0,-0.98201,1e-05,2.71074]
[1780469464542,57.74,67051.0,0.0,-0.982,1e-05,2.71291]
[1780469464576,57.74,67048.74,0.0,-0.98203,1e-05,2.70866]
[1780469464721,57.74,67048.74,0.0,-0.98203,1e-05,2.70866]
[1780469464791,57.74,67048.74,0.0,-0.98203,1e-05,2.70866]
[1780469464972,57.74,67048.74,0.0,-0.98203,1e-05,2.70866]
[1780469465587,57.74,67050.99,0.0,-0.982,1e-05,2.71184]
[1780469465978,57.74,67050.99,0.0,-0.982,1e-05,2.71184]
[1780469466594,57.74,67051.27,0.0,-0.982,1e-05,2.71177]
[1780469469723,57.74,67052.12,0.0,-0.98199,1e-05,2.71319]
[1780469469814,57.74,67050.18,0.0,-0.98202,1e-05,2.7101]
[1780469473643,57.74,67053.7,0.0,-0.98197,1e-05,2.71572]
[1780469474650,57.74,67055.92,0.0,-0.98195,1e-05,2.7195]
[1780469477987,57.73,67062.69,0.0,-0.98186,1e-05,2.73025]
[1780469478699,57.73,67066.37,0.0,-0.98182,1e-05,2.73646]
[1780469479704,57.73,67067.45,0.0,-0.9818,1e-05,2.73834]
[1780469480911,57.73,67067.45,0.0,-0.9818,1e-05,2.73834]
[1780469480970,57.73,67067.45,0.0,-0.9818,1e-05,2.73834]
[1780469481059,57.74,67066.18,0.0,-0.98182,1e-05,2.73637]
[1780469482023,57.74,67066.18,0.0,-0.98182,1e-05,2.73637]
[1780469482220,57.74,67066.18,0.0,-0.98182,1e-05,2.73637]
[1780469482725,57.74,67070.8,0.0,-0.98176,1e-05,2.74419]
[1780469485516,57.74,67072.37,0.0,-0.98174,1e-05,2.74686]
[1780469485617,57.74,67071.53,0.0,-0.98175,1e-05,2.74515]
[1780469485721,57.74,67071.53,0.0,-0.98175,1e-05,2.74515]
[1780469485746,57.74,67072.73,0.0,-0.98174,1e-05,2.74715]
[1780469487001,57.74,67072.73,0.0,-0.98174,1e-05,2.74715]
[1780469487230,57.74,67072.73,0.0,-0.98174,1e-05,2.74715]
[1780469492795,57.73,67072.3,0.0,-0.98176,1e-05,2.74363]
[1780469493802,57.73,67074.87,0.0,-0.98173,1e-05,2.74775]
[1780469497830,57.73,67077.48,0.0,-0.9817,1e-05,2.75146]
[1780469499864,57.73,67077.85,0.0,-0.9817,1e-05,2.75192]
[1780469499978,57.73,67077.85,0.0,-0.9817,1e-05,2.75192]
[1780469500078,57.72,67078.19,0.0,-0.98169,1e-05,2.75232]
[1780469500853,57.72,67076.56,0.0,-0.98172,1e-05,2.74944]
[1780469501688,57.72,67076.56,0.0,-0.98172,1e-05,2.74944]
[1780469501721,57.72,67076.56,0.0,-0.98172,1e-05,2.74944]
[1780469504689,57.72,67076.74,0.0,-0.98172,1e-05,2.74926]
[1780469504723,57.72,67076.74,0.0,-0.98172,1e-05,2.74926]
[1780469508533,57.72,67077.49,0.0,-0.98171,1e-05,2.75035]
[1780469508560,57.72,67077.78,0.0,-0.98171,1e-05,2.7502]
[1780469508719,57.72,67077.78,0.0,-0.98171,1e-05,2.7502]
[1780469509560,57.72,67077.78,0.0,-0.98171,1e-05,2.7502]
[1780469508909,57.72,67079.66,0.0,-0.98169,1e-05,2.75333]
[1780469509723,57.72,67079.66,0.0,-0.98169,1e-05,2.75333]
[1780469514951,57.71,67078.41,0.0,-0.98172,1e-05,2.74899]
[1780469519986,57.69,67076.59,0.0,-0.98177,1e-05,2.74302]
[1780469522022,57.69,67076.56,0.0,-0.98177,1e-05,2.74239]
[1780469522105,57.69,67065.71,0.0,-0.98191,1e-05,2.72381]
[1780469522690,57.69,67065.71,0.0,-0.98191,1e-05,2.72381]
[1780469522722,57.69,67065.71,0.0,-0.98191,1e-05,2.72381]
[1780469523007,57.69,67062.43,0.0,-0.98196,1e-05,2.71785]
[1780469523722,57.69,67062.43,0.0,-0.98196,1e-05,2.71785]
[1780469524046,57.68,67059.56,0.0,-0.982,1e-05,2.71258]
[1780469525029,57.68,67054.86,0.0,-0.98206,1e-05,2.70431]
[1780469526031,57.68,67048.67,0.0,-0.98214,1e-05,2.69363]
[1780469527553,57.68,67048.67,0.0,-0.98214,1e-05,2.69363]
[1780469527570,57.67,67047.58,0.0,-0.98216,1e-05,2.69088]
[1780469527725,57.67,67047.58,0.0,-0.98216,1e-05,2.69088]
[1780469533080,57.66,67043.82,0.0,-0.98223,1e-05,2.68233]
[1780469534087,57.66,67040.13,0.0,-0.98228,1e-05,2.67583]
[1780469535094,57.66,67043.5,0.0,-0.98224,1e-05,2.68089]
[1780469536676,57.65,67047.34,0.0,-0.9822,1e-05,2.68624]
[1780469537722,57.65,67047.47,0.0,-0.9822,1e-05,2.68646]
[1780469537821,57.65,67047.47,0.0,-0.9822,1e-05,2.68599]
[1780469540640,57.65,67047.5,0.0,-0.98221,1e-05,2.68556]
[1780469540720,57.65,67047.43,0.0,-0.98221,1e-05,2.68498]
[1780469541724,57.64,67047.72,0.0,-0.98221,1e-05,2.68499]
[1780469541823,57.64,67047.72,0.0,-0.98221,1e-05,2.68452]
[1780469543150,57.64,67042.33,0.0,-0.98228,1e-05,2.67524]
[1780469543975,57.64,67042.33,0.0,-0.98228,1e-05,2.67524]
[1780469544221,57.64,67042.33,0.0,-0.98228,1e-05,2.67524]
[1780469549192,57.63,67037.62,0.0,-0.98236,1e-05,2.6649]
[1780469550410,57.63,67037.62,0.0,-0.98236,1e-05,2.6649]
[1780469550469,57.63,67037.62,0.0,-0.98236,1e-05,2.6649]
[1780469550660,57.62,67037.36,0.0,-0.98237,1e-05,2.66361]
[1780469551092,57.62,67037.36,0.0,-0.98237,1e-05,2.66361]
[1780469551219,57.62,67037.36,0.0,-0.98237,1e-05,2.66361]
[1780469554227,57.62,67030.87,0.0,-0.98247,1e-05,2.65012]
[1780469555559,57.62,67030.87,0.0,-0.98247,1e-05,2.65012]
[1780469555643,57.61,67029.22,0.0,-0.9825,1e-05,2.64664]
[1780469555720,57.61,67029.22,0.0,-0.9825,1e-05,2.64664]
[1780469558255,57.61,67026.94,0.0,-0.98253,1e-05,2.64216]
[1780469561276,57.6,67017.36,0.0,-0.98266,1e-05,2.62552]
[1780469562283,57.6,67014.65,0.0,-0.98269,1e-05,2.6208]
[1780469564298,57.6,67010.66,0.0,-0.98275,1e-05,2.61368]
[1780469565304,57.6,67007.09,0.0,-0.98279,1e-05,2.60761]
[1780469567724,57.59,67006.63,0.0,-0.9828,1e-05,2.60622]
[1780469568019,57.59,67006.63,0.0,-0.9828,1e-05,2.60622]
[1780469568221,57.59,67006.63,0.0,-0.9828,1e-05,2.60622]
[1780469568325,57.59,67007.14,0.0,-0.9828,1e-05,2.60671]
[1780469574503,57.59,67008.36,0.0,-0.9828,1e-05,2.60736]
[1780469574720,57.59,67008.36,0.0,-0.9828,1e-05,2.60736]
[1780469574571,57.58,67008.7,0.0,-0.9828,1e-05,2.60691]
[1780469575374,57.58,67019.23,0.0,-0.98267,1e-05,2.62384]
[1780469577388,57.58,67022.42,0.0,-0.98264,1e-05,2.62829]
[1780469579034,57.58,67023.11,0.0,-0.98263,1e-05,2.62904]
[1780469579365,57.58,67023.11,0.0,-0.98263,1e-05,2.62904]
[1780469585444,57.56,67024.07,0.0,-0.98264,1e-05,2.62801]
[1780469586452,57.56,67029.35,0.0,-0.98258,1e-05,2.63617]
[1780469588823,57.56,67031.48,0.0,-0.98256,1e-05,2.63886]
[1780469588978,57.56,67031.48,0.0,-0.98256,1e-05,2.63886]
[1780469593447,57.55,67032.5,0.0,-0.98256,1e-05,2.63896]
[1780469593472,57.55,67032.5,0.0,-0.98256,1e-05,2.63896]
[1780469595514,57.55,67043.45,0.0,-0.98243,1e-05,2.65556]
[1780469596527,57.54,67047.12,0.0,-0.98239,1e-05,2.66114]
[1780469597532,57.54,67039.08,0.0,-0.98249,1e-05,2.64765]
[1780469599538,57.54,67036.81,0.0,-0.98253,1e-05,2.64354]
[1780469599720,57.54,67036.81,0.0,-0.98253,1e-05,2.64354]
[1780469599571,57.54,67037.07,0.0,-0.98253,1e-05,2.64316]
[1780469601562,57.53,67029.44,0.0,-0.98262,1e-05,2.63042]
[1780469602569,57.53,67025.3,0.0,-0.98268,1e-05,2.62334]
[1780469603293,57.53,67025.3,0.0,-0.98268,1e-05,2.62334]
[1780469603470,57.53,67025.3,0.0,-0.98268,1e-05,2.62334]
[1780469603576,57.53,67023.78,0.0,-0.9827,1e-05,2.62052]
[1780469606602,57.52,67019.48,0.0,-0.98276,1e-05,2.61218]
[1780469607641,57.52,67019.48,0.0,-0.98276,1e-05,2.61218]
[1780469607721,57.52,67019.48,0.0,-0.98276,1e-05,2.61218]
[1780469611637,57.52,67013.61,0.0,-0.98286,1e-05,2.59942]
[1780469612645,57.51,67010.45,0.0,-0.9829,1e-05,2.59405]
[1780469613456,57.51,67010.45,0.0,-0.9829,1e-05,2.59405]
[1780469613469,57.51,67010.45,0.0,-0.9829,1e-05,2.59405]
[1780469617565,57.51,67010.5,0.0,-0.98291,1e-05,2.5929]
[1780469617719,57.51,67010.5,0.0,-0.98291,1e-05,2.5929]
[1780469618686,57.51,67005.57,0.0,-0.98297,1e-05,2.58441]
[1780469620701,57.5,67011.29,0.0,-0.98291,1e-05,2.59297]
[1780469621241,57.5,67011.29,0.0,-0.98291,1e-05,2.59297]
[1780469621471,57.5,67011.29,0.0,-0.98291,1e-05,2.59297]
[1780469621708,57.5,67011.46,0.0,-0.98291,1e-05,2.59293]
[1780469624904,57.5,67010.52,0.0,-0.98292,1e-05,2.5905]
[1780469624973,57.5,67010.52,0.0,-0.98292,1e-05,2.5905]
[1780469629764,57.49,67023.3,0.0,-0.98278,1e-05,2.60944]
[1780469630771,57.49,67025.42,0.0,-0.98276,1e-05,2.61251]
[1780469631454,57.49,67025.42,0.0,-0.98276,1e-05,2.61251]
[1780469631469,57.49,67025.42,0.0,-0.98276,1e-05,2.61251]
[1780469635075,57.48,67025.56,0.0,-0.98277,1e-05,2.6117]
[1780469635221,57.48,67025.56,0.0,-0.98277,1e-05,2.6117]
[1780469635322,57.48,67025.43,0.0,-0.98277,1e-05,2.61115]
[1780469640841,57.47,67021.4,0.0,-0.98283,1e-05,2.60262]
[1780469641848,57.47,67015.58,0.0,-0.98291,1e-05,2.59297]
[1780469642963,57.47,67015.58,0.0,-0.98291,1e-05,2.59297]
[1780469642973,57.47,67015.58,0.0,-0.98291,1e-05,2.59297]
[1780469649111,57.46,67012.45,0.0,-0.98296,1e-05,2.58616]
[1780469649220,57.46,67012.45,0.0,-0.98296,1e-05,2.58616]
[1780469650701,57.46,67013.38,0.0,-0.98295,1e-05,2.58735]
[1780469650723,57.46,67013.38,0.0,-0.98295,1e-05,2.58735]
[1780469650795,57.46,67013.56,0.0,-0.98295,1e-05,2.58704]
[1780469654247,57.45,67012.57,0.0,-0.98297,1e-05,2.58486]
[1780469654470,57.45,67012.57,0.0,-0.98297,1e-05,2.58486]
[1780469659588,57.45,67013.76,0.0,-0.98297,1e-05,2.58527]
[1780469659722,57.45,67013.76,0.0,-0.98297,1e-05,2.58527]
[1780469660982,57.44,67008.95,0.0,-0.98303,1e-05,2.57673]
[1780469664324,57.44,67007.91,0.0,-0.98305,1e-05,2.57452]
[1780469664469,57.44,67007.91,0.0,-0.98305,1e-05,2.57452]
[1780469664488,57.44,67003.74,0.0,-0.9831,1e-05,2.56761]
[1780469665014,57.44,66995.88,0.0,-0.98319,1e-05,2.55515]
[1780469666018,57.44,66992.84,0.0,-0.98323,1e-05,2.55008]
[1780469667027,57.44,66991.88,0.0,-0.98324,1e-05,2.54833]
[1780469670050,57.43,66989.42,0.0,-0.98328,1e-05,2.54354]
[1780469670911,57.43,66989.42,0.0,-0.98328,1e-05,2.54354]
[1780469670969,57.43,66989.42,0.0,-0.98328,1e-05,2.54354]
[1780469672275,57.43,66989.69,0.0,-0.98329,1e-05,2.54211]
[1780469672698,57.43,66992.88,0.0,-0.98325,1e-05,2.5467]
[1780469672972,57.43,66992.88,0.0,-0.98325,1e-05,2.5467]
[1780469677099,57.42,66979.19,0.0,-0.98342,1e-05,2.52428]
[1780469678106,57.42,66972.93,0.0,-0.9835,1e-05,2.51429]
[1780469679113,57.42,66972.67,0.0,-0.9835,1e-05,2.51372]
[1780469681127,57.42,66968.74,0.0,-0.98355,1e-05,2.50725]
[1780469686162,57.42,66968.76,0.0,-0.98356,1e-05,2.50651]
[1780469688313,57.42,66968.5,0.0,-0.98356,1e-05,2.50595]
[1780469688469,57.42,66968.5,0.0,-0.98356,1e-05,2.50595]
[1780469688544,57.42,66968.07,0.0,-0.98357,1e-05,2.50512]
[1780469694218,57.41,66970.15,0.0,-0.98355,1e-05,2.50744]
[1780469696232,57.41,66975.95,0.0,-0.98348,1e-05,2.51618]
[1780469697617,57.41,66975.95,0.0,-0.98348,1e-05,2.51618]
[1780469698973,57.41,66974.54,0.0,-0.9835,1e-05,2.51363]
[1780469705295,57.4,66969.1,0.0,-0.98358,1e-05,2.50397]
[1780469707324,57.4,66968.71,0.0,-0.98358,1e-05,2.50321]
[1780469707469,57.4,66968.71,0.0,-0.98358,1e-05,2.50321]
[1780469707570,57.4,66968.6,0.0,-0.98358,1e-05,2.50289]
[1780469711337,57.4,66964.0,0.0,-0.98364,1e-05,2.49514]
[1780469712975,57.4,66962.77,0.0,-0.98366,1e-05,2.49309]
[1780469713351,57.4,66966.34,0.0,-0.98362,1e-05,2.49851]
[1780469716975,57.39,66966.72,0.0,-0.98362,1e-05,2.49868]
[1780469717379,57.39,66972.35,0.0,-0.98355,1e-05,2.50732]
[1780469719393,57.39,66973.68,0.0,-0.98354,1e-05,2.50908]
[1780469719944,57.39,66973.68,0.0,-0.98354,1e-05,2.50908]
[1780469719972,57.39,66973.68,0.0,-0.98354,1e-05,2.50908]
[1780469720400,57.39,66974.49,0.0,-0.98353,1e-05,2.51018]
[1780469723421,57.39,66977.42,0.0,-0.9835,1e-05,2.51428]
[1780469727229,57.39,66975.49,0.0,-0.98353,1e-05,2.51076]
[1780469727471,57.39,66975.49,0.0,-0.98353,1e-05,2.51076]
[1780469733492,57.38,66975.28,0.0,-0.98355,1e-05,2.50767]
[1780469735276,57.38,66975.28,0.0,-0.98355,1e-05,2.50767]
[1780469735506,57.38,66972.48,0.0,-0.98358,1e-05,2.50299]
[1780469738925,57.38,66971.64,0.0,-0.9836,1e-05,2.50125]
[1780469744569,57.37,66971.38,0.0,-0.9836,1e-05,2.5]
[1780469747022,57.37,66971.87,0.0,-0.9836,1e-05,2.50048]
[1780469747220,57.37,66971.87,0.0,-0.9836,1e-05,2.50048]
[1780469747521,57.37,66971.87,0.0,-0.9836,1e-05,2.50048]
[1780469747719,57.37,66971.87,0.0,-0.9836,1e-05,2.50048]
[1780469747742,57.37,66971.3,0.0,-0.98361,1e-05,2.49931]
[1780469753632,57.37,66971.96,0.0,-0.98361,1e-05,2.49964]
[1780469756545,57.37,66972.2,0.0,-0.98361,1e-05,2.49974]
[1780469756719,57.37,66972.2,0.0,-0.98361,1e-05,2.49974]
[1780469762695,57.36,66973.14,0.0,-0.9836,1e-05,2.50022]
[1780469765716,57.36,66979.44,0.0,-0.98353,1e-05,2.50963]
[1780469766723,57.36,66985.47,0.0,-0.98346,1e-05,2.51893]
[1780469767730,57.36,66987.11,0.0,-0.98345,1e-05,2.52134]
[1780469768736,57.36,66990.68,0.0,-0.9834,1e-05,2.52677]
[1780469771758,57.35,66995.07,0.0,-0.98336,1e-05,2.53292]
[1780469772768,57.35,66989.55,0.0,-0.98342,1e-05,2.52424]
[1780469773775,57.35,66983.75,0.0,-0.98349,1e-05,2.51476]
[1780469775789,57.35,66982.86,0.0,-0.98351,1e-05,2.51304]
[1780469777090,57.35,66983.0,0.0,-0.98351,1e-05,2.51309]
[1780469777219,57.35,66983.0,0.0,-0.98351,1e-05,2.51309]
[1780469777922,57.35,66983.0,0.0,-0.98351,1e-05,2.51309]
[1780469777970,57.35,66983.01,0.0,-0.98351,1e-05,2.51294]
[1780469778810,57.35,66982.78,0.0,-0.98351,1e-05,2.51242]
[1780469783848,57.34,66981.7,0.0,-0.98353,1e-05,2.50992]
[1780469787875,57.34,66971.68,0.0,-0.98365,1e-05,2.49366]
[1780469788883,57.34,66971.8,0.0,-0.98365,1e-05,2.49371]
[1780469789887,57.34,66971.8,0.0,-0.98365,1e-05,2.49371]
[1780469789982,57.34,66972.03,0.0,-0.98365,1e-05,2.49394]
[1780469796942,57.33,66971.15,0.0,-0.98368,1e-05,2.49008]
[1780469797949,57.33,66965.92,0.0,-0.98374,1e-05,2.48184]
[1780469798955,57.33,66960.0,0.0,-0.98381,1e-05,2.47256]
[1780469799963,57.33,66959.91,0.0,-0.98381,1e-05,2.47233]
[1780469803992,57.33,66951.45,0.0,-0.98391,1e-05,2.45892]
[1780469804999,57.33,66949.11,0.0,-0.98394,1e-05,2.45525]
[1780469807013,57.33,66942.85,0.0,-0.98401,1e-05,2.44552]
[1780469812049,57.33,66945.0,0.0,-0.98399,1e-05,2.44859]
[1780469813055,57.33,66948.66,0.0,-0.98395,1e-05,2.45416]
[1780469814359,57.33,66948.66,0.0,-0.98395,1e-05,2.45416]
[1780469814476,57.33,66948.66,0.0,-0.98395,1e-05,2.45416]
[1780469814967,57.33,66948.66,0.0,-0.98395,1e-05,2.45416]
[1780469815219,57.33,66948.61,0.0,-0.98395,1e-05,2.45403]
[1780469815320,57.33,66949.18,0.0,-0.98394,1e-05,2.45484]
[1780469822820,57.32,66951.5,0.0,-0.98392,1e-05,2.4579]
[1780469830174,57.32,66950.69,0.0,-0.98393,1e-05,2.45621]
[1780469832298,57.32,66950.74,0.0,-0.98393,1e-05,2.45622]
[1780469832470,57.32,66950.74,0.0,-0.98393,1e-05,2.45622]
[1780469832510,57.32,66950.74,0.0,-0.98393,1e-05,2.45622]
[1780469832722,57.32,66950.74,0.0,-0.98393,1e-05,2.45622]
[1780469832824,57.32,66950.6,0.0,-0.98393,1e-05,2.45588]
[1780469839239,57.32,66950.15,0.0,-0.98394,1e-05,2.45483]
[1780469843269,57.32,66940.47,0.0,-0.98405,1e-05,2.43975]
[1780469844276,57.32,66937.45,0.0,-0.98409,1e-05,2.4351]
[1780469845295,57.32,66926.11,0.0,-0.98422,1e-05,2.41779]
[1780469846290,57.32,66917.24,0.0,-0.98432,1e-05,2.40434]
[1780469847297,57.32,66914.61,0.0,-0.98435,1e-05,2.4004]
[1780469850318,57.32,66920.27,0.0,-0.98428,1e-05,2.40906]
[1780469855357,57.32,66913.88,0.0,-0.98436,1e-05,2.39793]
[1780469856364,57.32,66915.39,0.0,-0.98435,1e-05,2.40025]
[1780469859385,57.32,66911.97,0.0,-0.98438,1e-05,2.3952]
[1780469862405,57.32,66907.03,0.0,-0.98444,1e-05,2.38788]
[1780469866438,57.32,66894.46,0.0,-0.98458,1e-05,2.36925]
[1780469867445,57.32,66892.92,0.0,-0.98459,1e-05,2.36704]
[1780469872480,57.33,66893.5,0.0,-0.98458,1e-05,2.36838]
[1780469877025,57.33,66892.98,0.0,-0.98459,1e-05,2.36787]
[1780469877257,57.33,66892.15,0.0,-0.98459,1e-05,2.36672]
[1780469879529,57.33,66888.9,0.0,-0.98463,1e-05,2.36216]
[1780469881543,57.33,66893.47,0.0,-0.98458,1e-05,2.36919]
[1780469883557,57.33,66884.14,0.0,-0.98468,1e-05,2.35544]
[1780469884564,57.33,66879.88,0.0,-0.98472,1e-05,2.34922]
[1780469885571,57.33,66888.25,0.0,-0.98463,1e-05,2.36181]
[1780469886578,57.33,66891.43,0.0,-0.98459,1e-05,2.36667]
[1780469888645,57.33,66890.83,0.0,-0.9846,1e-05,2.36586]
[1780469888720,57.33,66890.83,0.0,-0.9846,1e-05,2.36586]
[1780469888990,57.33,66890.83,0.0,-0.9846,1e-05,2.36586]
[1780469889219,57.33,66892.37,0.0,-0.98458,1e-05,2.36826]
[1780469889599,57.33,66892.91,0.0,-0.98458,1e-05,2.36916]
[1780469891485,57.33,66890.38,0.0,-0.9846,1e-05,2.36547]
[1780469891721,57.33,66890.38,0.0,-0.9846,1e-05,2.36547]
[1780469894266,57.34,66890.43,0.0,-0.9846,1e-05,2.36584]
[1780469894468,57.34,66890.43,0.0,-0.9846,1e-05,2.36584]
[1780469894635,57.34,66893.24,0.0,-0.98457,1e-05,2.37014]
[1780469898747,57.34,66893.02,0.0,-0.98457,1e-05,2.37008]
[1780469898979,57.34,66893.02,0.0,-0.98457,1e-05,2.37008]
[1780469901687,57.34,66899.87,0.0,-0.98449,1e-05,2.3807]
[1780469902694,57.34,66903.67,0.0,-0.98445,1e-05,2.38648]
[1780469904708,57.34,66910.15,0.0,-0.98437,1e-05,2.39635]
[1780469905715,57.34,66913.45,0.0,-0.98434,1e-05,2.40138]
[1780469908541,57.34,66915.52,0.0,-0.98431,1e-05,2.40458]
[1780469908719,57.34,66915.52,0.0,-0.98431,1e-05,2.40458]
[1780469908858,57.34,66915.52,0.0,-0.98431,1e-05,2.40458]
[1780469908973,57.34,66915.52,0.0,-0.98431,1e-05,2.40458]
[1780469909060,57.34,66915.93,0.0,-0.98431,1e-05,2.40525]
[1780469914778,57.34,66915.3,0.0,-0.98432,1e-05,2.40284]
[1780469918419,57.34,66916.64,0.0,-0.98431,1e-05,2.40495]
[1780469918470,57.34,66916.64,0.0,-0.98431,1e-05,2.40495]
[1780469919813,57.34,66919.79,0.0,-0.98427,1e-05,2.40977]
[1780469920820,57.34,66925.18,0.0,-0.98421,1e-05,2.41797]
[1780469921827,57.34,66928.76,0.0,-0.98417,1e-05,2.42342]
[1780469922834,57.34,66935.3,0.0,-0.9841,1e-05,2.4334]
[1780469924875,57.34,66935.88,0.0,-0.98409,1e-05,2.43427]
[1780469924972,57.34,66935.88,0.0,-0.98409,1e-05,2.43427]
[1780469924976,57.34,66936.06,0.0,-0.98409,1e-05,2.43449]
[1780469925225,57.34,66936.06,0.0,-0.98409,1e-05,2.43449]
[1780469925469,57.34,66936.06,0.0,-0.98409,1e-05,2.43449]
[1780469925855,57.34,66936.19,0.0,-0.98409,1e-05,2.43469]
[1780469928879,57.34,66918.79,0.0,-0.98428,1e-05,2.40812]
[1780469929886,57.34,66912.96,0.0,-0.98435,1e-05,2.39928]
[1780469930893,57.34,66914.12,0.0,-0.98434,1e-05,2.40105]
[1780469931995,57.34,66914.12,0.0,-0.98434,1e-05,2.40105]
[1780469932219,57.34,66913.72,0.0,-0.98434,1e-05,2.40051]
[1780469936936,57.34,66910.32,0.0,-0.98438,1e-05,2.39553]
[1780469937130,57.34,66910.32,0.0,-0.98438,1e-05,2.39553]
[1780469937228,57.34,66910.32,0.0,-0.98438,1e-05,2.39553]
[1780469938531,57.34,66910.2,0.0,-0.98438,1e-05,2.39539]
[1780469938720,57.34,66910.2,0.0,-0.98438,1e-05,2.39539]
[1780469938954,57.34,66909.69,0.0,-0.98438,1e-05,2.39466]
[1780469940963,57.34,66912.42,0.0,-0.98435,1e-05,2.39882]
[1780469943142,57.34,66913.43,0.0,-0.98434,1e-05,2.40046]
[1780469943220,57.34,66913.43,0.0,-0.98434,1e-05,2.40046]
[1780469945999,57.34,66917.92,0.0,-0.98429,1e-05,2.40734]
[1780469948013,57.34,66910.0,0.0,-0.98438,1e-05,2.39542]
[1780469948471,57.34,66910.0,0.0,-0.98438,1e-05,2.39542]
[1780469948577,57.34,66910.0,0.0,-0.98438,1e-05,2.39542]
[1780469948725,57.34,66910.0,0.0,-0.98438,1e-05,2.39542]
[1780469949020,57.34,66910.56,0.0,-0.98437,1e-05,2.3963]
[1780469950027,57.34,66905.5,0.0,-0.98443,1e-05,2.38872]
[1780469951034,57.35,66902.31,0.0,-0.98446,1e-05,2.38397]
[1780469951624,57.35,66902.31,0.0,-0.98446,1e-05,2.38397]
[1780469952042,57.35,66903.62,0.0,-0.98445,1e-05,2.386]
[1780469952533,57.35,66903.62,0.0,-0.98445,1e-05,2.386]
[1780469953589,57.35,66904.07,0.0,-0.98444,1e-05,2.38674]
[1780469953835,57.35,66904.07,0.0,-0.98444,1e-05,2.38674]
[1780469959091,57.35,66907.24,0.0,-0.98441,1e-05,2.39185]
[1780469961105,57.35,66911.26,0.0,-0.98436,1e-05,2.398]
[1780469961552,57.35,66911.26,0.0,-0.98436,1e-05,2.398]
[1780469961723,57.35,66911.26,0.0,-0.98436,1e-05,2.398]
[1780469964126,57.35,66917.67,0.0,-0.98429,1e-05,2.4078]
[1780469965725,57.35,66919.81,0.0,-0.98426,1e-05,2.41106]
[1780469965964,57.35,66919.81,0.0,-0.98426,1e-05,2.41106]
[1780469965972,57.35,66919.81,0.0,-0.98426,1e-05,2.41106]
[1780469966140,57.35,66921.13,0.0,-0.98425,1e-05,2.41308]
[1780469970168,57.35,66909.8,0.0,-0.98437,1e-05,2.39597]
[1780469971175,57.35,66905.55,0.0,-0.98443,1e-05,2.38804]
[1780469972678,57.35,66905.55,0.0,-0.98443,1e-05,2.38804]
[1780469972723,57.35,66905.55,0.0,-0.98443,1e-05,2.38804]
[1780469972856,57.35,66905.55,0.0,-0.98443,1e-05,2.38804]
[1780469972972,57.35,66905.55,0.0,-0.98443,1e-05,2.38804]
[1780469973031,57.35,66906.39,0.0,-0.98442,1e-05,2.38941]
[1780469977217,57.35,66902.01,0.0,-0.98447,1e-05,2.38303]
[1780469979635,57.35,66901.58,0.0,-0.98447,1e-05,2.38245]
[1780469979744,57.35,66891.49,0.0,-0.98458,1e-05,2.36739]
[1780469980244,57.35,66879.77,0.0,-0.98471,1e-05,2.35001]
[1780469981251,57.35,66874.41,0.0,-0.98477,1e-05,2.34217]
[1780469983633,57.35,66875.05,0.0,-0.98476,1e-05,2.34325]
[1780469987292,57.36,66882.62,0.0,-0.98468,1e-05,2.35515]
[1780469988300,57.36,66883.72,0.0,-0.98466,1e-05,2.35689]
[1780469991321,57.36,66886.43,0.0,-0.98463,1e-05,2.36126]
[1780469995004,57.36,66886.45,0.0,-0.98463,1e-05,2.36149]
[1780469995222,57.36,66887.0,0.0,-0.98462,1e-05,2.3625]
[1780469996218,57.36,66886.97,0.0,-0.98462,1e-05,2.36246]
[1780469996470,57.36,66886.97,0.0,-0.98462,1e-05,2.36246]
[1780469996571,57.36,66886.97,0.0,-0.98462,1e-05,2.36255]
[1780469998372,57.36,66892.52,0.0,-0.98456,1e-05,2.37104]
[1780469999767,57.36,66892.52,0.0,-0.98456,1e-05,2.37104]
[1780469999985,57.36,66892.52,0.0,-0.98456,1e-05,2.37104]
[1780470001396,57.36,66902.33,0.0,-0.98445,1e-05,2.38599]
[1780470002403,57.36,66901.77,0.0,-0.98445,1e-05,2.3852]
[1780470003410,57.36,66890.9,0.0,-0.98457,1e-05,2.36896]
[1780470004418,57.36,66873.61,0.0,-0.98476,1e-05,2.3433]
[1780470005426,57.36,66869.02,0.0,-0.98481,1e-05,2.33663]
[1780470007480,57.37,66858.1,0.0,-0.98493,1e-05,2.3208]
[1780470008451,57.37,66868.19,0.0,-0.98482,1e-05,2.33596]
[1780470009458,57.37,66871.3,0.0,-0.98478,1e-05,2.34082]
[1780470011475,57.37,66868.38,0.0,-0.98481,1e-05,2.33687]
[1780470012482,57.37,66865.06,0.0,-0.98484,1e-05,2.3321]
[1780470014496,57.37,66861.23,0.0,-0.98488,1e-05,2.32675]
[1780470015503,57.37,66857.75,0.0,-0.98492,1e-05,2.32189]
[1780470017517,57.38,66854.82,0.0,-0.98495,1e-05,2.31792]
[1780470020538,57.38,66863.48,0.0,-0.98485,1e-05,2.3312]
[1780470021545,57.38,66865.02,0.0,-0.98483,1e-05,2.33363]
[1780470023559,57.38,66868.82,0.0,-0.98479,1e-05,2.33954]
[1780470025628,57.38,66870.26,0.0,-0.98477,1e-05,2.34181]
[1780470025720,57.38,66870.26,0.0,-0.98477,1e-05,2.34181]
[1780470026005,57.38,66870.26,0.0,-0.98477,1e-05,2.34181]
[1780470026220,57.38,66870.26,0.0,-0.98477,1e-05,2.34181]
[1780470026106,57.38,66870.3,0.0,-0.98477,1e-05,2.34213]
[1780470031617,57.39,66866.85,0.0,-0.98481,1e-05,2.33614]
[1780470032661,57.39,66866.85,0.0,-0.98481,1e-05,2.33614]
[1780470032719,57.39,66866.85,0.0,-0.98481,1e-05,2.33614]
[1780470035394,57.39,66866.16,0.0,-0.98482,1e-05,2.33555]
[1780470035472,57.39,66866.16,0.0,-0.98482,1e-05,2.33555]
[1780470035719,57.39,66866.16,0.0,-0.98482,1e-05,2.33555]
[1780470035819,57.39,66868.58,0.0,-0.98479,1e-05,2.33928]
[1780470036662,57.39,66863.12,0.0,-0.98485,1e-05,2.33134]
[1780470037620,57.39,66863.12,0.0,-0.98485,1e-05,2.33134]
[1780470037720,57.39,66863.12,0.0,-0.98485,1e-05,2.33134]
[1780470040690,57.39,66858.17,0.0,-0.9849,1e-05,2.32466]
[1780470041693,57.39,66858.17,0.0,-0.9849,1e-05,2.32466]
[1780470041723,57.39,66858.17,0.0,-0.9849,1e-05,2.32466]
[1780470041798,57.39,66858.17,0.0,-0.9849,1e-05,2.32466]
[1780470041976,57.39,66858.17,0.0,-0.9849,1e-05,2.32466]
[1780470042076,57.39,66858.75,0.0,-0.98489,1e-05,2.32567]
[1780470043713,57.4,66856.28,0.0,-0.98491,1e-05,2.32235]
[1780470045968,57.4,66856.2,0.0,-0.9849,1e-05,2.32386]
[1780470046221,57.4,66856.2,0.0,-0.9849,1e-05,2.32386]
[1780470046732,57.41,66859.89,0.0,-0.98486,1e-05,2.32962]
[1780470050289,57.41,66859.33,0.0,-0.98486,1e-05,2.32909]
[1780470050419,57.41,66857.99,0.0,-0.98488,1e-05,2.32727]
[1780470050482,57.41,66857.99,0.0,-0.98488,1e-05,2.32727]
[1780470050760,57.41,66851.52,0.0,-0.98495,1e-05,2.3179]
[1780470051767,57.41,66850.27,0.0,-0.98496,1e-05,2.31623]
[1780470052634,57.41,66850.27,0.0,-0.98496,1e-05,2.31623]
[1780470052775,57.41,66849.33,0.0,-0.98497,1e-05,2.31502]
[1780470053781,57.41,66842.22,0.0,-0.98504,1e-05,2.30478]
[1780470055271,57.41,66842.22,0.0,-0.98504,1e-05,2.30478]
[1780470055299,57.41,66841.94,0.0,-0.98504,1e-05,2.30475]
[1780470058822,57.42,66841.68,0.0,-0.98504,1e-05,2.30476]
[1780470058973,57.42,66841.68,0.0,-0.98504,1e-05,2.30476]
[1780470060830,57.42,66834.0,0.0,-0.98512,1e-05,2.29413]
[1780470061837,57.42,66834.77,0.0,-0.98511,1e-05,2.29546]
[1780470062844,57.42,66832.22,0.0,-0.98514,1e-05,2.29196]
[1780470065865,57.44,66827.34,0.0,-0.98516,1e-05,2.28932]
[1780470067616,57.46,66825.6,0.0,-0.98516,1e-05,2.28897]
[1780470067723,57.46,66825.6,0.0,-0.98516,1e-05,2.28897]
[1780470068096,57.46,66825.6,0.0,-0.98516,1e-05,2.28897]
[1780470068219,57.46,66825.6,0.0,-0.98516,1e-05,2.28897]
[1780470068320,57.48,66825.27,0.0,-0.98513,1e-05,2.29283]
[1780470069894,57.49,66820.32,0.0,-0.98517,1e-05,2.28777]
[1780470072914,57.5,66824.95,0.0,-0.9851,1e-05,2.29718]
[1780470074928,57.51,66822.92,0.0,-0.9851,1e-05,2.29652]
[1780470076218,57.51,66822.92,0.0,-0.9851,1e-05,2.29652]
[1780470076271,57.52,66816.63,0.0,-0.98517,1e-05,2.28778]
[1780470076472,57.52,66816.63,0.0,-0.98517,1e-05,2.28778]
[1780470077949,57.53,66813.35,0.0,-0.98518,1e-05,2.28521]
[1780470079917,57.53,66811.95,0.0,-0.9852,1e-05,2.28339]
[1780470079980,57.53,66811.95,0.0,-0.9852,1e-05,2.28339]
[1780470080224,57.53,66811.95,0.0,-0.9852,1e-05,2.28339]
[1780470080245,57.53,66812.04,0.0,-0.98519,1e-05,2.28398]
[1780470080970,57.53,66814.73,0.0,-0.98516,1e-05,2.28788]
[1780470081977,57.53,66811.32,0.0,-0.9852,1e-05,2.28316]
[1780470086005,57.57,66801.78,0.0,-0.98525,1e-05,2.27628]
[1780470088111,57.58,66801.68,0.0,-0.98523,1e-05,2.2783]
[1780470088159,57.59,66802.75,0.0,-0.9852,1e-05,2.28217]
[1780470089028,57.6,66792.31,0.0,-0.9853,1e-05,2.26936]
[1780470091042,57.61,66804.17,0.0,-0.98518,1e-05,2.28545]
[1780470092134,57.61,66804.17,0.0,-0.98518,1e-05,2.28545]
[1780470092194,57.65,66807.57,0.0,-0.98508,1e-05,2.29876]
[1780470093068,57.65,66813.1,0.0,-0.98502,1e-05,2.30682]
[1780470094021,57.65,66813.1,0.0,-0.98502,1e-05,2.30682]
[1780470094066,57.69,66822.88,0.0,-0.98485,1e-05,2.32905]
[1780470095076,57.74,66828.55,0.0,-0.98473,1e-05,2.34611]
[1780470096083,57.74,66830.48,0.0,-0.9847,1e-05,2.34949]
[1780470097037,57.74,66830.48,0.0,-0.9847,1e-05,2.34949]
[1780470097092,57.77,66827.29,0.0,-0.98468,1e-05,2.35186]
[1780470098097,57.81,66817.69,0.0,-0.98473,1e-05,2.34458]
[1780470099104,57.81,66815.13,0.0,-0.98476,1e-05,2.3413]
[1780470100112,57.81,66815.09,0.0,-0.98476,1e-05,2.34135]
[1780470102130,57.82,66804.23,0.0,-0.98487,1e-05,2.32623]
[1780470103137,57.82,66799.49,0.0,-0.98492,1e-05,2.31941]
[1780470104144,57.82,66793.18,0.0,-0.98499,1e-05,2.31034]
[1780470106354,57.82,66791.04,0.0,-0.98501,1e-05,2.30738]
[1780470106158,57.84,66790.76,0.0,-0.98499,1e-05,2.3103]
[1780470106470,57.84,66790.76,0.0,-0.98499,1e-05,2.3103]
[1780470106682,57.84,66790.76,0.0,-0.98499,1e-05,2.3103]
[1780470106720,57.84,66790.76,0.0,-0.98499,1e-05,2.3103]
[1780470107165,57.84,66790.53,0.0,-0.98499,1e-05,2.31014]
[1780470108172,57.84,66793.46,0.0,-0.98495,1e-05,2.31457]
[1780470110053,57.84,66794.68,0.0,-0.98494,1e-05,2.31651]
[1780470110221,57.84,66794.68,0.0,-0.98494,1e-05,2.31651]
[1780470110321,57.84,66797.69,0.0,-0.98491,1e-05,2.32106]
[1780470112202,57.84,66801.35,0.0,-0.98486,1e-05,2.32671]
[1780470113324,57.84,66801.35,0.0,-0.98486,1e-05,2.32671]
[1780470113384,57.84,66801.35,0.0,-0.98486,1e-05,2.32671]
[1780470113424,57.84,66802.02,0.0,-0.98486,1e-05,2.32782]
[1780470113469,57.84,66802.02,0.0,-0.98486,1e-05,2.32782]
[1780470118244,57.85,66805.21,0.0,-0.98482,1e-05,2.33317]
[1780470118640,57.85,66805.21,0.0,-0.98482,1e-05,2.33317]
[1780470118720,57.85,66805.21,0.0,-0.98482,1e-05,2.33317]
[1780470119724,57.88,66805.15,0.0,-0.98476,1e-05,2.3403]
[1780470119973,57.88,66805.15,0.0,-0.98476,1e-05,2.3403]
[1780470120258,57.92,66806.04,0.0,-0.9847,1e-05,2.34869]
[1780470122272,57.96,66800.47,0.0,-0.9847,1e-05,2.3481]
[1780470123218,57.96,66800.47,0.0,-0.9847,1e-05,2.3481]
[1780470123279,57.96,66790.23,0.0,-0.98481,1e-05,2.33316]
[1780470124287,57.96,66790.91,0.0,-0.9848,1e-05,2.33428]
[1780470125830,57.96,66788.66,0.0,-0.98483,1e-05,2.3311]
[1780470126300,57.96,66795.02,0.0,-0.98476,1e-05,2.34054]
[1780470126682,57.96,66795.02,0.0,-0.98476,1e-05,2.34054]
[1780470126962,57.96,66795.02,0.0,-0.98476,1e-05,2.34054]
[1780470127307,57.96,66793.87,0.0,-0.98477,1e-05,2.33896]
[1780470132312,57.96,66794.1,0.0,-0.98476,1e-05,2.33973]
[1780470132471,57.96,66793.84,0.0,-0.98477,1e-05,2.33946]
[1780470134586,57.97,66794.8,0.0,-0.98475,1e-05,2.34108]
[1780470134719,57.97,66794.8,0.0,-0.98475,1e-05,2.34108]
[1780470135365,57.97,66798.79,0.0,-0.98471,1e-05,2.34704]
[1780470136372,57.97,66807.84,0.0,-0.98461,1e-05,2.36048]
[1780470137379,57.97,66824.82,0.0,-0.98442,1e-05,2.38636]
[1780470138386,58.0,66829.01,0.0,-0.98432,1e-05,2.3989]
[1780470142414,58.12,66831.64,0.0,-0.98411,1e-05,2.42642]
[1780470142777,58.12,66831.64,0.0,-0.98411,1e-05,2.42642]
[1780470142973,58.12,66831.64,0.0,-0.98411,1e-05,2.42642]
[1780470144428,58.18,66834.62,0.0,-0.984,1e-05,2.44194]
[1780470145512,58.2,66852.15,0.0,-0.98376,1e-05,2.47386]
[1780470146468,58.21,66864.78,0.0,-0.98361,1e-05,2.49368]
[1780470147476,58.21,66873.26,0.0,-0.98351,1e-05,2.50718]
[1780470148484,58.21,66881.32,0.0,-0.98341,1e-05,2.52006]
[1780470149491,58.21,66887.7,0.0,-0.98333,1e-05,2.53035]
[1780470150498,58.21,66884.79,0.0,-0.98337,1e-05,2.52622]
[1780470151871,58.22,66881.86,0.0,-0.98341,1e-05,2.52044]
[1780470154526,58.22,66885.8,0.0,-0.98335,1e-05,2.52774]
[1780470155533,58.22,66888.12,0.0,-0.98332,1e-05,2.53173]
[1780470160569,58.23,66887.38,0.0,-0.98332,1e-05,2.5325]
[1780470164677,58.29,66886.75,0.0,-0.98324,1e-05,2.54266]
[1780470164720,58.29,66886.75,0.0,-0.98324,1e-05,2.54266]
[1780470165858,58.29,66886.68,0.0,-0.98323,1e-05,2.54291]
[1780470165971,58.29,66886.68,0.0,-0.98323,1e-05,2.54291]
[1780470166072,58.29,66886.86,0.0,-0.98323,1e-05,2.54355]
[1780470167619,58.3,66890.01,0.0,-0.98319,1e-05,2.54918]
[1780470170509,58.29,66889.71,0.0,-0.9832,1e-05,2.54816]
[1780470170720,58.29,66889.71,0.0,-0.9832,1e-05,2.54816]
[1780470170801,58.29,66887.11,0.0,-0.98323,1e-05,2.54384]
[1780470176682,58.28,66888.13,0.0,-0.98323,1e-05,2.54384]
[1780470179041,58.28,66888.22,0.0,-0.98323,1e-05,2.54371]
[1780470179219,58.28,66888.22,0.0,-0.98323,1e-05,2.54371]
[1780470179527,58.28,66888.74,0.0,-0.98323,1e-05,2.544]
[1780470179722,58.28,66888.74,0.0,-0.98323,1e-05,2.544]
[1780470179726,58.28,66889.02,0.0,-0.98322,1e-05,2.54443]
[1780470184738,58.27,66890.78,0.0,-0.98321,1e-05,2.54584]
[1780470186753,58.27,66897.08,0.0,-0.98314,1e-05,2.55515]
[1780470188050,58.27,66897.08,0.0,-0.98314,1e-05,2.55515]
[1780470188219,58.27,66897.08,0.0,-0.98314,1e-05,2.55515]
[1780470188323,58.27,66895.56,0.0,-0.98317,1e-05,2.55221]
[1780470189549,58.27,66895.84,0.0,-0.98316,1e-05,2.55265]
[1780470189774,58.27,66885.57,0.0,-0.98328,1e-05,2.53636]
[1780470191193,58.27,66885.57,0.0,-0.98328,1e-05,2.53636]
[1780470191264,58.27,66886.73,0.0,-0.98327,1e-05,2.53792]
[1780470192906,58.26,66887.53,0.0,-0.98327,1e-05,2.53891]
[1780470192913,58.26,66884.71,0.0,-0.9833,1e-05,2.53428]
[1780470196845,58.26,66882.69,0.0,-0.98333,1e-05,2.53042]
[1780470196973,58.26,66882.69,0.0,-0.98333,1e-05,2.53042]
[1780470197073,58.26,66886.48,0.0,-0.98329,1e-05,2.53607]
[1780470197556,58.26,66886.48,0.0,-0.98329,1e-05,2.53607]
[1780470197725,58.26,66886.48,0.0,-0.98329,1e-05,2.53607]
[1780470197830,58.26,66887.33,0.0,-0.98328,1e-05,2.53715]
[1780470200851,58.25,66890.66,0.0,-0.98325,1e-05,2.54159]
[1780470202865,58.25,66893.75,0.0,-0.98321,1e-05,2.54589]
[1780470203872,58.25,66900.14,0.0,-0.98314,1e-05,2.55561]
[1780470204879,58.25,66900.13,0.0,-0.98314,1e-05,2.55531]
[1780470207900,58.24,66903.01,0.0,-0.98312,1e-05,2.55896]
[1780470212973,58.24,66903.73,0.0,-0.98313,1e-05,2.55729]
[1780470215960,58.23,66910.02,0.0,-0.98306,1e-05,2.56602]
[1780470216821,58.23,66910.02,0.0,-0.98306,1e-05,2.56602]
[1780470216975,58.23,66910.02,0.0,-0.98306,1e-05,2.56602]
[1780470217436,58.23,66910.02,0.0,-0.98306,1e-05,2.56602]
[1780470217471,58.23,66910.02,0.0,-0.98306,1e-05,2.56602]
[1780470217531,58.23,66913.04,0.0,-0.98303,1e-05,2.57015]
[1780470217974,58.23,66909.84,0.0,-0.98307,1e-05,2.56513]
[1780470220925,58.23,66907.74,0.0,-0.9831,1e-05,2.56124]
[1780470220973,58.23,66907.74,0.0,-0.9831,1e-05,2.56124]
[1780470220998,58.23,66903.2,0.0,-0.98315,1e-05,2.55385]
[1780470221588,58.23,66903.2,0.0,-0.98315,1e-05,2.55385]
[1780470221721,58.23,66903.2,0.0,-0.98315,1e-05,2.55385]
[1780470225375,58.22,66904.17,0.0,-0.98315,1e-05,2.55454]
[1780470225473,58.22,66904.17,0.0,-0.98315,1e-05,2.55454]
[1780470225476,58.22,66905.52,0.0,-0.98314,1e-05,2.55609]
[1780470225741,58.22,66905.52,0.0,-0.98314,1e-05,2.55609]
[1780470225971,58.22,66905.52,0.0,-0.98314,1e-05,2.55609]
[1780470231221,58.21,66906.91,0.0,-0.98313,1e-05,2.55717]
[1780470231469,58.21,66906.91,0.0,-0.98313,1e-05,2.55717]
[1780470231322,58.21,66906.94,0.0,-0.98313,1e-05,2.55694]
[1780470232334,58.21,66906.94,0.0,-0.98313,1e-05,2.55694]
[1780470232471,58.21,66906.94,0.0,-0.98313,1e-05,2.55694]
[1780470232497,58.21,66905.44,0.0,-0.98315,1e-05,2.55404]
[1780470234102,58.21,66901.67,0.0,-0.9832,1e-05,2.54787]
[1780470235058,58.21,66901.67,0.0,-0.9832,1e-05,2.54787]
[1780470235221,58.21,66901.67,0.0,-0.9832,1e-05,2.54787]
[1780470235296,58.21,66887.61,0.0,-0.98337,1e-05,2.52546]
[1780470236116,58.21,66885.13,0.0,-0.9834,1e-05,2.52162]
[1780470237123,58.2,66876.61,0.0,-0.9835,1e-05,2.50822]
[1780470239138,58.2,66875.51,0.0,-0.98351,1e-05,2.50613]
[1780470240498,58.2,66875.51,0.0,-0.98351,1e-05,2.50613]
[1780470240644,58.2,66875.54,0.0,-0.98351,1e-05,2.50599]
[1780470241153,58.2,66866.81,0.0,-0.98362,1e-05,2.49237]
[1780470242160,58.2,66855.33,0.0,-0.98375,1e-05,2.47461]
[1780470243167,58.2,66853.76,0.0,-0.98377,1e-05,2.47206]
[1780470244174,58.2,66856.96,0.0,-0.98373,1e-05,2.47682]
[1780470247200,58.2,66852.82,0.0,-0.98378,1e-05,2.4701]
[1780470248206,58.2,66837.84,0.0,-0.98395,1e-05,2.44721]
[1780470249214,58.2,66830.39,0.0,-0.98404,1e-05,2.43583]
[1780470250221,58.19,66827.57,0.0,-0.98407,1e-05,2.4315]
[1780470251228,58.19,66826.15,0.0,-0.98409,1e-05,2.4293]
[1780470252235,58.19,66840.54,0.0,-0.98393,1e-05,2.45099]
[1780470253242,58.19,66844.41,0.0,-0.98388,1e-05,2.45681]
[1780470254249,58.19,66857.81,0.0,-0.98373,1e-05,2.47715]
[1780470255256,58.19,66861.16,0.0,-0.98369,1e-05,2.48217]
[1780470256276,58.19,66859.87,0.0,-0.98371,1e-05,2.48007]
[1780470257272,58.19,66857.51,0.0,-0.98374,1e-05,2.47632]
[1780470260293,58.19,66855.29,0.0,-0.98376,1e-05,2.47253]
[1780470260816,58.19,66855.29,0.0,-0.98376,1e-05,2.47253]
[1780470260976,58.19,66855.29,0.0,-0.98376,1e-05,2.47253]
[1780470261365,58.19,66855.29,0.0,-0.98376,1e-05,2.47253]
[1780470261473,58.19,66855.29,0.0,-0.98376,1e-05,2.47253]
[1780470261573,58.19,66853.87,0.0,-0.98378,1e-05,2.47011]
[1780470265330,58.19,66856.43,0.0,-0.98376,1e-05,2.47352]
[1780470270364,58.18,66856.57,0.0,-0.98376,1e-05,2.47311]
[1780470273414,58.18,66856.61,0.0,-0.98377,1e-05,2.47117]
[1780470273472,58.18,66856.61,0.0,-0.98377,1e-05,2.47117]
[1780470273522,58.18,66858.18,0.0,-0.98376,1e-05,2.47337]
[1780470274173,58.18,66858.18,0.0,-0.98376,1e-05,2.47337]
[1780470274221,58.18,66858.18,0.0,-0.98376,1e-05,2.47337]
[1780470276627,58.18,66859.77,0.0,-0.98374,1e-05,2.4752]
[1780470276721,58.18,66859.77,0.0,-0.98374,1e-05,2.4752]
[1780470277468,58.18,66859.77,0.0,-0.98374,1e-05,2.4752]
[1780470277563,58.18,66859.4,0.0,-0.98375,1e-05,2.47443]
[1780470277719,58.18,66859.4,0.0,-0.98375,1e-05,2.47443]
[1780470278421,58.17,66860.79,0.0,-0.98373,1e-05,2.47636]
[1780470280091,58.17,66861.49,0.0,-0.98373,1e-05,2.47722]
[1780470280223,58.17,66861.49,0.0,-0.98373,1e-05,2.47722]
[1780470281442,58.17,66864.51,0.0,-0.9837,1e-05,2.48143]
[1780470284464,58.17,66865.61,0.0,-0.98369,1e-05,2.48269]
[1780470284720,58.17,66865.7,0.0,-0.98369,1e-05,2.48261]
[1780470285474,58.17,66872.04,0.0,-0.98362,1e-05,2.49213]
[1780470286481,58.16,66878.44,0.0,-0.98356,1e-05,2.49966]
[1780470287488,58.14,66881.31,0.0,-0.98355,1e-05,2.50166]
[1780470289136,58.13,66881.99,0.0,-0.98356,1e-05,2.50025]
[1780470289222,58.13,66881.99,0.0,-0.98356,1e-05,2.50025]
[1780470289547,58.13,66881.99,0.0,-0.98356,1e-05,2.50025]
[1780470289577,58.12,66882.27,0.0,-0.98357,1e-05,2.49825]
[1780470289721,58.12,66882.27,0.0,-0.98357,1e-05,2.49825]
[1780470293998,58.07,66882.82,0.0,-0.98364,1e-05,2.4898]
[1780470294222,58.07,66882.82,0.0,-0.98364,1e-05,2.4898]
[1780470294537,58.06,66883.87,0.0,-0.98364,1e-05,2.48918]
[1780470294927,58.06,66883.87,0.0,-0.98364,1e-05,2.48918]
[1780470294975,58.06,66883.87,0.0,-0.98364,1e-05,2.48918]
[1780470296551,58.04,66892.24,0.0,-0.98358,1e-05,2.49764]
[1780470297558,58.03,66896.71,0.0,-0.98355,1e-05,2.50217]
[1780470298792,58.02,66896.11,0.0,-0.98357,1e-05,2.4988]
[1780470298971,58.02,66896.11,0.0,-0.98357,1e-05,2.4988]
[1780470299141,58.02,66896.11,0.0,-0.98357,1e-05,2.4988]
[1780470299224,58.02,66896.11,0.0,-0.98357,1e-05,2.4988]
[1780470299572,58.0,66896.35,0.0,-0.98359,1e-05,2.49679]
[1780470300579,57.99,66891.05,0.0,-0.98367,1e-05,2.4863]
[1780470302593,57.98,66901.85,0.0,-0.98356,1e-05,2.50015]
[1780470303600,57.97,66913.17,0.0,-0.98345,1e-05,2.51602]
[1780470304607,57.97,66914.52,0.0,-0.98343,1e-05,2.51792]
[1780470308333,57.97,66914.58,0.0,-0.98343,1e-05,2.51743]
[1780470308471,57.97,66914.58,0.0,-0.98343,1e-05,2.51743]
[1780470308635,57.97,66915.44,0.0,-0.98343,1e-05,2.51856]
[1780470308902,57.97,66915.44,0.0,-0.98343,1e-05,2.51856]
[1780470308972,57.97,66915.44,0.0,-0.98343,1e-05,2.51856]
[1780470309642,57.96,66913.45,0.0,-0.98345,1e-05,2.51527]
[1780470311657,57.96,66907.28,0.0,-0.98353,1e-05,2.50533]
[1780470313735,57.96,66907.14,0.0,-0.98353,1e-05,2.50494]
[1780470313973,57.96,66907.14,0.0,-0.98353,1e-05,2.50494]
[1780470314430,57.96,66907.14,0.0,-0.98353,1e-05,2.50494]
[1780470314472,57.96,66907.14,0.0,-0.98353,1e-05,2.50494]
[1780470314525,57.95,66906.68,0.0,-0.98355,1e-05,2.50234]
[1780470318150,57.94,66907.42,0.0,-0.98356,1e-05,2.5002]
[1780470318220,57.94,66907.42,0.0,-0.98356,1e-05,2.5002]
[1780470318251,57.93,66914.1,0.0,-0.9835,1e-05,2.50891]
[1780470318732,57.92,66918.0,0.0,-0.98347,1e-05,2.51318]
[1780470319714,57.91,66932.28,0.0,-0.98332,1e-05,2.53356]
[1780470320720,57.91,66933.38,0.0,-0.9833,1e-05,2.53506]
[1780470321727,57.91,66929.81,0.0,-0.98335,1e-05,2.52926]
[1780470322743,57.91,66932.27,0.0,-0.98332,1e-05,2.53288]
[1780470323746,57.91,66934.22,0.0,-0.9833,1e-05,2.53571]
[1780470328979,57.9,66935.18,0.0,-0.9833,1e-05,2.5363]
[1780470329221,57.9,66935.18,0.0,-0.9833,1e-05,2.5363]
[1780470330791,57.9,66938.84,0.0,-0.98326,1e-05,2.54135]
[1780470331798,57.9,66936.61,0.0,-0.9833,1e-05,2.53598]
[1780470332805,57.9,66932.32,0.0,-0.98335,1e-05,2.52905]
[1780470333821,57.9,66932.32,0.0,-0.98335,1e-05,2.52905]
[1780470333970,57.9,66932.32,0.0,-0.98335,1e-05,2.52905]
[1780470334037,57.89,66930.35,0.0,-0.98337,1e-05,2.52577]
[1780470334715,57.89,66930.35,0.0,-0.98337,1e-05,2.52577]
[1780470334977,57.89,66930.35,0.0,-0.98337,1e-05,2.52577]
[1780470336541,57.89,66929.36,0.0,-0.98339,1e-05,2.52401]
[1780470336561,57.87,66935.12,0.0,-0.98335,1e-05,2.52881]
[1780470336707,57.87,66935.12,0.0,-0.98335,1e-05,2.52881]
[1780470336719,57.87,66935.12,0.0,-0.98335,1e-05,2.52881]
[1780470336833,57.87,66937.88,0.0,-0.98332,1e-05,2.53312]
[1780470339386,57.87,66938.76,0.0,-0.98331,1e-05,2.53427]
[1780470339472,57.87,66938.76,0.0,-0.98331,1e-05,2.53427]
[1780470343375,57.87,66937.78,0.0,-0.98333,1e-05,2.53187]
[1780470343401,57.87,66937.78,0.0,-0.98333,1e-05,2.53187]
[1780470343503,57.87,66937.17,0.0,-0.98334,1e-05,2.53049]
[1780470343949,57.87,66937.17,0.0,-0.98334,1e-05,2.53049]
[1780470343973,57.87,66937.17,0.0,-0.98334,1e-05,2.53049]
[1780470344050,57.87,66933.88,0.0,-0.98338,1e-05,2.52535]
[1780470345896,57.86,66930.66,0.0,-0.98342,1e-05,2.51993]
[1780470347348,57.86,66930.66,0.0,-0.98342,1e-05,2.51993]
[1780470347473,57.86,66930.66,0.0,-0.98342,1e-05,2.51993]
[1780470347910,57.86,66933.64,0.0,-0.98339,1e-05,2.52418]
[1780470348835,57.86,66933.64,0.0,-0.98339,1e-05,2.52418]
[1780470348970,57.86,66933.64,0.0,-0.98339,1e-05,2.52418]
[1780470348987,57.86,66933.61,0.0,-0.98339,1e-05,2.52393]
[1780470351001,57.86,66934.17,0.0,-0.98338,1e-05,2.5246]
[1780470351220,57.86,66934.17,0.0,-0.98338,1e-05,2.5246]
[1780470351271,57.86,66936.38,0.0,-0.98336,1e-05,2.52785]
[1780470354441,57.86,66937.1,0.0,-0.98335,1e-05,2.52855]
[1780470354469,57.86,66937.1,0.0,-0.98335,1e-05,2.52855]
[1780470354485,57.85,66929.82,0.0,-0.98344,1e-05,2.51681]
[1780470354959,57.85,66927.0,0.0,-0.98347,1e-05,2.51243]
[1780470357650,57.85,66927.71,0.0,-0.98347,1e-05,2.51335]
[1780470357727,57.85,66928.57,0.0,-0.98346,1e-05,2.5145]
[1780470357980,57.85,66930.95,0.0,-0.98343,1e-05,2.51802]
[1780470361498,57.85,66930.66,0.0,-0.98344,1e-05,2.51719]
[1780470361516,57.85,66929.16,0.0,-0.98346,1e-05,2.51448]
[1780470361723,57.85,66929.16,0.0,-0.98346,1e-05,2.51448]
[1780470361973,57.85,66929.16,0.0,-0.98346,1e-05,2.51448]
[1780470362010,57.85,66927.73,0.0,-0.98348,1e-05,2.51226]
[1780470364557,57.85,66927.6,0.0,-0.98348,1e-05,2.51188]
[1780470364587,57.85,66927.6,0.0,-0.98348,1e-05,2.51188]
[1780470364675,57.85,66937.08,0.0,-0.98337,1e-05,2.52625]
[1780470365031,57.85,66942.8,0.0,-0.9833,1e-05,2.53519]
[1780470366038,57.84,66944.01,0.0,-0.98329,1e-05,2.53686]
[1780470368052,57.84,66952.33,0.0,-0.9832,1e-05,2.54946]
[1780470369059,57.84,66956.08,0.0,-0.98315,1e-05,2.55511]
[1780470370066,57.84,66959.52,0.0,-0.98312,1e-05,2.56027]
[1780470375101,57.83,66967.9,0.0,-0.98303,1e-05,2.57217]
[1780470376108,57.81,66973.6,0.0,-0.98299,1e-05,2.57647]
[1780470378122,57.76,66975.56,0.0,-0.98304,1e-05,2.57009]
[1780470380136,57.74,66983.28,0.0,-0.983,1e-05,2.57681]
[1780470381143,57.72,66981.47,0.0,-0.98304,1e-05,2.57109]
[1780470383159,57.7,66977.63,0.0,-0.98313,1e-05,2.55961]
[1780470386181,57.66,66972.91,0.0,-0.98324,1e-05,2.54464]
[1780470387188,57.66,66972.66,0.0,-0.98324,1e-05,2.54402]
[1780470388043,57.66,66972.66,0.0,-0.98324,1e-05,2.54402]
[1780470388223,57.66,66972.66,0.0,-0.98324,1e-05,2.54402]
[1780470389202,57.65,66978.77,0.0,-0.98319,1e-05,2.55113]
[1780470390491,57.65,66978.77,0.0,-0.98319,1e-05,2.55113]
[1780470390725,57.65,66978.77,0.0,-0.98319,1e-05,2.55113]
[1780470390575,57.62,66975.77,0.0,-0.98326,1e-05,2.54185]
[1780470391979,57.62,66972.86,0.0,-0.98331,1e-05,2.53564]
[1780470392022,57.62,66972.86,0.0,-0.98331,1e-05,2.53564]
[1780470392223,57.62,66972.57,0.0,-0.98331,1e-05,2.53497]
[1780470397258,57.62,66974.85,0.0,-0.98329,1e-05,2.53753]
[1780470399158,57.62,66976.89,0.0,-0.98327,1e-05,2.54053]
[1780470399222,57.62,66976.89,0.0,-0.98327,1e-05,2.54053]
[1780470399286,57.62,66981.57,0.0,-0.98322,1e-05,2.54769]
[1780470401300,57.6,66983.0,0.0,-0.98322,1e-05,2.54749]
[1780470402636,57.6,66983.0,0.0,-0.98322,1e-05,2.54749]
[1780470402724,57.6,66983.0,0.0,-0.98322,1e-05,2.54749]
[1780470402735,57.58,66987.89,0.0,-0.98319,1e-05,2.55081]
[1780470403314,57.58,66991.54,0.0,-0.98315,1e-05,2.55657]
[1780470405328,57.56,66993.03,0.0,-0.98317,1e-05,2.55429]
[1780470406560,57.56,66993.03,0.0,-0.98317,1e-05,2.55429]
[1780470406723,57.56,66993.03,0.0,-0.98317,1e-05,2.55429]
[1780470409356,57.56,66982.24,0.0,-0.9833,1e-05,2.53633]
[1780470410363,57.54,66977.01,0.0,-0.98338,1e-05,2.52575]
[1780470410808,57.54,66977.01,0.0,-0.98338,1e-05,2.52575]
[1780470410983,57.54,66977.01,0.0,-0.98338,1e-05,2.52575]
[1780470411370,57.52,66977.27,0.0,-0.98341,1e-05,2.52232]
[1780470413855,57.52,66976.19,0.0,-0.98343,1e-05,2.52028]
[1780470413971,57.52,66976.19,0.0,-0.98343,1e-05,2.52028]
[1780470414390,57.52,66975.66,0.0,-0.98343,1e-05,2.51928]
[1780470416419,57.52,66969.46,0.0,-0.98351,1e-05,2.50925]
[1780470417420,57.52,66964.15,0.0,-0.98357,1e-05,2.5008]
[1780470418428,57.52,66962.84,0.0,-0.98359,1e-05,2.49861]
[1780470419439,57.52,66957.13,0.0,-0.98366,1e-05,2.48961]
[1780470420445,57.51,66953.36,0.0,-0.98371,1e-05,2.48246]
[1780470421454,57.51,66952.74,0.0,-0.98372,1e-05,2.48139]
[1780470421978,57.51,66952.74,0.0,-0.98372,1e-05,2.48139]
[1780470423467,57.51,66948.45,0.0,-0.98377,1e-05,2.47455]
[1780470424499,57.51,66926.88,0.0,-0.98402,1e-05,2.44132]
[1780470425488,57.51,66920.5,0.0,-0.98409,1e-05,2.4315]
[1780470426495,57.51,66916.53,0.0,-0.98414,1e-05,2.42543]
[1780470427502,57.51,66918.33,0.0,-0.98412,1e-05,2.42797]
[1780470428509,57.5,66928.58,0.0,-0.98401,1e-05,2.44271]
[1780470429515,57.5,66932.59,0.0,-0.98396,1e-05,2.44884]
[1780470430523,57.5,66933.66,0.0,-0.98395,1e-05,2.45045]
[1780470432537,57.5,66933.88,0.0,-0.98395,1e-05,2.44983]
[1780470433544,57.5,66933.88,0.0,-0.98395,1e-05,2.44983]
[1780470433722,57.5,66933.88,0.0,-0.98395,1e-05,2.44983]
[1780470438782,57.5,66934.13,0.0,-0.98395,1e-05,2.44999]
[1780470438820,57.5,66934.11,0.0,-0.98395,1e-05,2.44991]
[1780470438972,57.5,66934.11,0.0,-0.98395,1e-05,2.44991]
[1780470442606,57.49,66930.37,0.0,-0.98401,1e-05,2.44302]
[1780470444276,57.49,66929.09,0.0,-0.98402,1e-05,2.44054]
[1780470444472,57.49,66929.09,0.0,-0.98402,1e-05,2.44054]
[1780470448314,57.48,66926.55,0.0,-0.98407,1e-05,2.4346]
[1780470448423,57.48,66926.55,0.0,-0.98407,1e-05,2.4346]
[1780470448472,57.48,66926.55,0.0,-0.98407,1e-05,2.4346]
[1780470448649,57.48,66926.51,0.0,-0.98407,1e-05,2.43403]
[1780470451395,57.47,66926.87,0.0,-0.98408,1e-05,2.43357]
[1780470451471,57.47,66926.87,0.0,-0.98408,1e-05,2.43357]
[1780470451670,57.47,66932.5,0.0,-0.98403,1e-05,2.44007]
[1780470453684,57.46,66940.15,0.0,-0.98395,1e-05,2.45074]
[1780470454105,57.46,66940.15,0.0,-0.98395,1e-05,2.45074]
[1780470454691,57.46,66942.07,0.0,-0.98393,1e-05,2.45315]
[1780470456705,57.46,66949.36,0.0,-0.98385,1e-05,2.46328]
[1780470457234,57.46,66949.36,0.0,-0.98385,1e-05,2.46328]
[1780470457406,57.46,66949.36,0.0,-0.98385,1e-05,2.46328]
[1780470457469,57.46,66949.36,0.0,-0.98385,1e-05,2.46328]
[1780470457712,57.43,66949.4,0.0,-0.9839,1e-05,2.4578]
[1780470459578,57.42,66948.2,0.0,-0.98391,1e-05,2.4554]
[1780470459723,57.42,66948.2,0.0,-0.98391,1e-05,2.4554]
[1780470460733,57.42,66940.79,0.0,-0.98401,1e-05,2.44296]
[1780470462747,57.41,66939.71,0.0,-0.98403,1e-05,2.44027]
[1780470464261,57.41,66939.44,0.0,-0.98403,1e-05,2.43934]
[1780470464470,57.41,66939.44,0.0,-0.98403,1e-05,2.43934]
[1780470465204,57.41,66938.64,0.0,-0.98405,1e-05,2.43721]
[1780470465220,57.41,66938.64,0.0,-0.98405,1e-05,2.43721]
[1780470465768,57.4,66938.98,0.0,-0.98405,1e-05,2.43683]
[1780470470803,57.38,66940.23,0.0,-0.98407,1e-05,2.43424]
[1780470470988,57.38,66940.23,0.0,-0.98407,1e-05,2.43424]
[1780470471078,57.38,66940.23,0.0,-0.98407,1e-05,2.43424]
[1780470471810,57.38,66945.63,0.0,-0.98402,1e-05,2.4416]
[1780470473824,57.37,66948.42,0.0,-0.984,1e-05,2.44405]
[1780470475838,57.36,66953.87,0.0,-0.98395,1e-05,2.45057]
[1780470476144,57.36,66953.87,0.0,-0.98395,1e-05,2.45057]
[1780470476222,57.36,66953.87,0.0,-0.98395,1e-05,2.45057]
[1780470479027,57.26,66955.32,0.0,-0.98408,1e-05,2.43364]
[1780470479219,57.26,66955.32,0.0,-0.98408,1e-05,2.43364]
[1780470479866,57.22,66955.35,0.0,-0.98415,1e-05,2.42483]
[1780470483590,57.09,66957.03,0.0,-0.98432,1e-05,2.40184]
[1780470483719,57.09,66957.03,0.0,-0.98432,1e-05,2.40184]
[1780470485921,56.97,66954.18,0.0,-0.98454,1e-05,2.37349]
[1780470486980,56.97,66954.18,0.0,-0.98454,1e-05,2.37349]
[1780470487220,56.97,66954.18,0.0,-0.98454,1e-05,2.37349]
[1780470487301,56.93,66957.99,0.0,-0.98455,1e-05,2.37159]
[1780470487932,56.89,66955.03,0.0,-0.98464,1e-05,2.35956]
[1780470488949,56.89,66955.03,0.0,-0.98464,1e-05,2.35956]
[1780470488973,56.89,66955.03,0.0,-0.98464,1e-05,2.35956]
[1780470489047,56.86,66953.51,0.0,-0.98472,1e-05,2.34995]
[1780470495348,56.71,66952.29,0.0,-0.98494,1e-05,2.31987]
[1780470495469,56.71,66952.29,0.0,-0.98494,1e-05,2.31987]
[1780470496996,56.7,66956.42,0.0,-0.98491,1e-05,2.32405]
[1780470498161,56.7,66956.42,0.0,-0.98491,1e-05,2.32405]
[1780470498219,56.7,66956.42,0.0,-0.98491,1e-05,2.32405]
[1780470498262,56.67,66955.93,0.0,-0.98497,1e-05,2.31675]
[1780470500100,56.64,66953.53,0.0,-0.98504,1e-05,2.30677]
[1780470500221,56.64,66953.53,0.0,-0.98504,1e-05,2.30677]
[1780470504312,56.62,66955.19,0.0,-0.98504,1e-05,2.30672]
[1780470504469,56.62,66955.19,0.0,-0.98504,1e-05,2.30672]
[1780470504530,56.62,66956.04,0.0,-0.98504,1e-05,2.30735]
[1780470506170,56.59,66957.17,0.0,-0.98507,1e-05,2.3028]
[1780470506219,56.59,66957.17,0.0,-0.98507,1e-05,2.3028]
[1780470511096,56.52,66961.59,0.0,-0.98514,1e-05,2.29367]
[1780470512654,56.52,66961.59,0.0,-0.98514,1e-05,2.29367]
[1780470512719,56.52,66961.59,0.0,-0.98514,1e-05,2.29367]
[1780470512922,56.5,66962.49,0.0,-0.98516,1e-05,2.29084]
[1780470513111,56.5,66959.24,0.0,-0.9852,1e-05,2.28604]
[1780470515126,56.49,66947.54,0.0,-0.98533,1e-05,2.26844]
[1780470516133,56.49,66941.05,0.0,-0.9854,1e-05,2.25877]
[1780470517002,56.49,66941.05,0.0,-0.9854,1e-05,2.25877]
[1780470517219,56.49,66941.05,0.0,-0.9854,1e-05,2.25877]
[1780470517320,56.49,66941.34,0.0,-0.9854,1e-05,2.25905]
[1780470518147,56.49,66933.15,0.0,-0.98549,1e-05,2.24695]
[1780470519153,56.49,66929.78,0.0,-0.98552,1e-05,2.24193]
[1780470524189,56.49,66927.93,0.0,-0.98555,1e-05,2.23867]
[1780470526547,56.49,66926.63,0.0,-0.98556,1e-05,2.23667]
[1780470526975,56.49,66925.2,0.0,-0.98558,1e-05,2.23449]
[1780470529771,56.49,66925.06,0.0,-0.98558,1e-05,2.23409]
[1780470529866,56.49,66921.85,0.0,-0.98562,1e-05,2.22925]
[1780470529974,56.49,66921.85,0.0,-0.98562,1e-05,2.22925]
[1780470531238,56.48,66929.26,0.0,-0.98554,1e-05,2.23989]
[1780470533252,56.48,66934.41,0.0,-0.98549,1e-05,2.24716]
[1780470538287,56.48,66937.2,0.0,-0.98546,1e-05,2.25061]
[1780470542973,56.48,66934.65,0.0,-0.98549,1e-05,2.24639]
[1780470543322,56.48,66927.44,0.0,-0.98557,1e-05,2.23579]
[1780470544330,56.48,66920.48,0.0,-0.98564,1e-05,2.22561]
[1780470545336,56.48,66911.25,0.0,-0.98574,1e-05,2.21221]
[1780470546658,56.48,66911.25,0.0,-0.98574,1e-05,2.21221]
[1780470546722,56.48,66911.25,0.0,-0.98574,1e-05,2.21221]
[1780470546743,56.48,66910.01,0.0,-0.98576,1e-05,2.21031]
[1780470546999,56.48,66910.01,0.0,-0.98576,1e-05,2.21031]
[1780470547218,56.48,66910.01,0.0,-0.98576,1e-05,2.21031]
[1780470552046,56.47,66909.16,0.0,-0.98577,1e-05,2.20886]
[1780470552220,56.47,66909.16,0.0,-0.98577,1e-05,2.20886]
[1780470552742,56.47,66909.16,0.0,-0.98577,1e-05,2.20886]
[1780470552797,56.47,66908.76,0.0,-0.98577,1e-05,2.20819]
[1780470556413,56.47,66905.84,0.0,-0.9858,1e-05,2.20384]
[1780470557421,56.47,66898.55,0.0,-0.98588,1e-05,2.19336]
[1780470558428,56.47,66896.84,0.0,-0.9859,1e-05,2.19089]
[1780470559238,56.47,66896.84,0.0,-0.9859,1e-05,2.19089]
[1780470559472,56.47,66896.84,0.0,-0.9859,1e-05,2.19089]
[1780470559606,56.47,66896.84,0.0,-0.9859,1e-05,2.19089]
[1780470559721,56.47,66896.84,0.0,-0.9859,1e-05,2.19089]
[1780470559822,56.47,66896.94,0.0,-0.9859,1e-05,2.191]
[1780470562456,56.47,66908.9,0.0,-0.98577,1e-05,2.2081]
[1780470563734,56.47,66908.9,0.0,-0.98577,1e-05,2.2081]
[1780470563969,56.47,66908.9,0.0,-0.98577,1e-05,2.2081]
[1780470563781,56.47,66912.62,0.0,-0.98573,1e-05,2.21334]
[1780470564234,56.47,66912.62,0.0,-0.98573,1e-05,2.21334]
[1780470564470,56.47,66912.62,0.0,-0.98573,1e-05,2.21334]
[1780470564572,56.47,66917.47,0.0,-0.98568,1e-05,2.22033]
[1780470567270,56.47,66916.92,0.0,-0.98569,1e-05,2.21941]
[1780470567327,56.47,66916.92,0.0,-0.98569,1e-05,2.21941]
[1780470567469,56.47,66916.92,0.0,-0.98569,1e-05,2.21941]
[1780470567491,56.47,66918.6,0.0,-0.98567,1e-05,2.22177]
[1780470570512,56.47,66923.39,0.0,-0.98562,1e-05,2.22848]
[1780470571829,56.47,66923.39,0.0,-0.98562,1e-05,2.22848]
[1780470571949,56.47,66923.39,0.0,-0.98562,1e-05,2.22848]
[1780470571973,56.47,66923.39,0.0,-0.98562,1e-05,2.22848]
[1780470571873,56.47,66922.13,0.0,-0.98565,1e-05,2.22499]
[1780470573533,56.47,66928.51,0.0,-0.98558,1e-05,2.23415]
[1780470574540,56.47,66932.86,0.0,-0.98553,1e-05,2.24038]
[1780470575389,56.47,66932.86,0.0,-0.98553,1e-05,2.24038]
[1780470575470,56.47,66932.86,0.0,-0.98553,1e-05,2.24038]
[1780470575552,56.47,66932.86,0.0,-0.98553,1e-05,2.24038]
[1780470575721,56.47,66932.86,0.0,-0.98553,1e-05,2.24038]
[1780470575821,56.47,66933.38,0.0,-0.98553,1e-05,2.24093]
[1780470577562,56.47,66943.07,0.0,-0.98543,1e-05,2.25494]
[1780470579575,56.46,66945.36,0.0,-0.9854,1e-05,2.25804]
[1780470580582,56.46,66947.89,0.0,-0.98538,1e-05,2.26161]
[1780470581863,56.46,66947.89,0.0,-0.98538,1e-05,2.26161]
[1780470581963,56.46,66947.89,0.0,-0.98538,1e-05,2.26161]
[1780470581972,56.46,66947.89,0.0,-0.98538,1e-05,2.26161]
[1780470581954,56.46,66949.8,0.0,-0.98536,1e-05,2.26412]
[1780470586624,56.46,66955.48,0.0,-0.9853,1e-05,2.27184]
[1780470587631,56.46,66960.49,0.0,-0.98525,1e-05,2.27906]
[1780470589446,56.46,66962.35,0.0,-0.98523,1e-05,2.28164]
[1780470589471,56.46,66962.35,0.0,-0.98523,1e-05,2.28164]
[1780470589519,56.46,66962.35,0.0,-0.98523,1e-05,2.28164]
[1780470589719,56.46,66962.35,0.0,-0.98523,1e-05,2.28164]
[1780470589820,56.46,66963.36,0.0,-0.98522,1e-05,2.28277]
[1780470593672,56.45,66968.41,0.0,-0.98517,1e-05,2.28968]
[1780470594680,56.45,66967.98,0.0,-0.98518,1e-05,2.28866]
[1780470595686,56.45,66962.51,0.0,-0.98524,1e-05,2.28039]
[1780470597967,56.45,66961.37,0.0,-0.98525,1e-05,2.27853]
[1780470598016,56.45,66961.37,0.0,-0.98525,1e-05,2.27853]
[1780470598220,56.45,66962.63,0.0,-0.98524,1e-05,2.28039]
[1780470598708,56.45,66967.79,0.0,-0.98519,1e-05,2.28764]
[1780470601020,56.45,66967.78,0.0,-0.98519,1e-05,2.28743]
[1780470601033,56.45,66967.34,0.0,-0.9852,1e-05,2.28659]
[1780470601079,56.45,66967.34,0.0,-0.9852,1e-05,2.28659]
[1780470601224,56.45,66967.34,0.0,-0.9852,1e-05,2.28659]
[1780470601729,56.44,66962.97,0.0,-0.98524,1e-05,2.27995]
[1780470606764,56.44,66967.59,0.0,-0.9852,1e-05,2.28604]
[1780470607222,56.44,66967.59,0.0,-0.9852,1e-05,2.28604]
[1780470607278,56.44,66967.59,0.0,-0.9852,1e-05,2.28604]
[1780470607470,56.44,66967.59,0.0,-0.9852,1e-05,2.28604]
[1780470607771,56.44,66972.1,0.0,-0.98515,1e-05,2.29253]
[1780470609785,56.44,66973.21,0.0,-0.98514,1e-05,2.29378]
[1780470611596,56.44,66974.41,0.0,-0.98513,1e-05,2.29536]
[1780470611601,56.44,66974.41,0.0,-0.98513,1e-05,2.29536]
[1780470611723,56.44,66974.41,0.0,-0.98513,1e-05,2.29536]
[1780470611802,56.44,66974.1,0.0,-0.98514,1e-05,2.2947]
[1780470616839,56.43,66983.86,0.0,-0.98504,1e-05,2.30794]
[1780470617846,56.43,66994.77,0.0,-0.98492,1e-05,2.32399]
[1780470618853,56.42,66995.24,0.0,-0.98493,1e-05,2.32212]
[1780470621888,56.39,66996.2,0.0,-0.98496,1e-05,2.31851]
[1780470621894,56.39,66996.2,0.0,-0.98496,1e-05,2.31851]
[1780470621973,56.39,66996.2,0.0,-0.98496,1e-05,2.31851]
[1780470621956,56.38,66992.78,0.0,-0.98502,1e-05,2.31095]
[1780470626980,56.37,66993.68,0.0,-0.98502,1e-05,2.31135]
[1780470627076,56.37,66995.47,0.0,-0.985,1e-05,2.31379]
[1780470627234,56.37,66995.47,0.0,-0.985,1e-05,2.31379]
[1780470627916,56.37,66993.25,0.0,-0.98502,1e-05,2.31024]
[1780470632951,56.36,66992.4,0.0,-0.98505,1e-05,2.30629]
[1780470634966,56.36,67004.9,0.0,-0.98492,1e-05,2.32451]
[1780470635973,56.36,67005.97,0.0,-0.98491,1e-05,2.32586]
[1780470636510,56.36,67005.97,0.0,-0.98491,1e-05,2.32586]
[1780470636575,56.36,67005.97,0.0,-0.98491,1e-05,2.32586]
[1780470636724,56.36,67005.97,0.0,-0.98491,1e-05,2.32586]
[1780470636980,56.36,67005.64,0.0,-0.98491,1e-05,2.32511]
[1780470637987,56.36,67000.3,0.0,-0.98497,1e-05,2.31686]
[1780470638793,56.36,67000.3,0.0,-0.98497,1e-05,2.31686]
[1780470638956,56.36,67000.3,0.0,-0.98497,1e-05,2.31686]
[1780470638973,56.36,67000.3,0.0,-0.98497,1e-05,2.31686]
[1780470638994,56.36,66997.3,0.0,-0.98501,1e-05,2.31214]
[1780470642675,56.35,66997.08,0.0,-0.98502,1e-05,2.31112]
[1780470642740,56.35,66997.08,0.0,-0.98502,1e-05,2.31112]
[1780470643022,56.35,67000.78,0.0,-0.98498,1e-05,2.31642]
[1780470643558,56.35,67000.78,0.0,-0.98498,1e-05,2.31642]
[1780470643719,56.35,67000.78,0.0,-0.98498,1e-05,2.31642]
[1780470644050,56.35,66997.14,0.0,-0.98502,1e-05,2.31075]
[1780470645321,56.35,66996.73,0.0,-0.98502,1e-05,2.30991]
[1780470645474,56.35,66996.73,0.0,-0.98502,1e-05,2.30991]
[1780470646056,56.35,66999.9,0.0,-0.98499,1e-05,2.31442]
[1780470648310,56.35,67001.08,0.0,-0.98498,1e-05,2.31571]
[1780470648422,56.35,67001.08,0.0,-0.98498,1e-05,2.31571]
[1780470648470,56.35,67001.08,0.0,-0.98498,1e-05,2.31571]
[1780470649078,56.35,67005.04,0.0,-0.98494,1e-05,2.3214]
[1780470651007,56.34,67005.6,0.0,-0.98494,1e-05,2.32199]
[1780470651092,56.34,67000.62,0.0,-0.98499,1e-05,2.3143]
[1780470651220,56.34,67000.62,0.0,-0.98499,1e-05,2.3143]
[1780470651342,56.34,67000.62,0.0,-0.98499,1e-05,2.3143]
[1780470651470,56.34,67000.62,0.0,-0.98499,1e-05,2.3143]
[1780470652099,56.34,66996.97,0.0,-0.98503,1e-05,2.30863]
[1780470655137,56.34,66999.12,0.0,-0.98501,1e-05,2.3114]
[1780470655225,56.34,66999.12,0.0,-0.98501,1e-05,2.3114]
[1780470655292,56.34,66998.34,0.0,-0.98502,1e-05,2.31001]
[1780470656354,56.34,66998.34,0.0,-0.98502,1e-05,2.31001]
[1780470656469,56.34,66998.34,0.0,-0.98502,1e-05,2.31001]
[1780470657135,56.34,66995.12,0.0,-0.98506,1e-05,2.30477]
[1780470659469,56.34,66997.45,0.0,-0.98504,1e-05,2.30803]
[1780470659479,56.34,66997.45,0.0,-0.98504,1e-05,2.30803]
[1780470659720,56.34,66997.45,0.0,-0.98504,1e-05,2.30803]
[1780470659820,56.33,66999.88,0.0,-0.98502,1e-05,2.31122]
[1780470661163,56.33,67002.5,0.0,-0.98499,1e-05,2.31491]
[1780470665745,56.33,67003.06,0.0,-0.98499,1e-05,2.31506]
[1780470665812,56.33,67003.06,0.0,-0.98499,1e-05,2.31506]
[1780470665993,56.33,67003.06,0.0,-0.98499,1e-05,2.31506]
[1780470666093,56.33,67002.3,0.0,-0.985,1e-05,2.31348]
[1780470671492,56.32,67003.43,0.0,-0.98499,1e-05,2.31427]
[1780470671597,56.32,67003.43,0.0,-0.98499,1e-05,2.31427]
[1780470671720,56.32,67003.43,0.0,-0.98499,1e-05,2.31427]
[1780470671821,56.32,67004.93,0.0,-0.98498,1e-05,2.31606]
[1780470676948,56.32,67004.42,0.0,-0.98499,1e-05,2.31463]
[1780470676955,56.32,67004.42,0.0,-0.98499,1e-05,2.31463]
[1780470676976,56.32,67004.42,0.0,-0.98499,1e-05,2.31463]
[1780470676999,56.31,67001.89,0.0,-0.98502,1e-05,2.31041]
[1780470678282,56.31,66996.08,0.0,-0.98509,1e-05,2.30154]
[1780470683320,56.31,67004.09,0.0,-0.98501,1e-05,2.31251]
[1780470684445,56.31,67004.09,0.0,-0.98501,1e-05,2.31251]
[1780470684447,56.31,67004.09,0.0,-0.98501,1e-05,2.31251]
[1780470684470,56.31,67004.09,0.0,-0.98501,1e-05,2.31251]
[1780470684571,56.31,67006.67,0.0,-0.98498,1e-05,2.31614]
[1780470686341,56.3,67009.71,0.0,-0.98495,1e-05,2.32025]
[1780470691882,56.3,67011.45,0.0,-0.98494,1e-05,2.32194]
[1780470691890,56.3,67011.45,0.0,-0.98494,1e-05,2.32194]
[1780470691975,56.3,67011.45,0.0,-0.98494,1e-05,2.32194]
[1780470692061,56.3,67012.77,0.0,-0.98494,1e-05,2.32191]
[1780470694397,56.3,67016.6,0.0,-0.9849,1e-05,2.3272]
[1780470695404,56.29,67019.54,0.0,-0.98487,1e-05,2.33138]
[1780470696410,56.29,67022.03,0.0,-0.98484,1e-05,2.33489]
[1780470697418,56.29,67025.86,0.0,-0.9848,1e-05,2.34041]
[1780470698425,56.29,67023.59,0.0,-0.98483,1e-05,2.33672]
[1780470699433,56.29,67017.35,0.0,-0.9849,1e-05,2.32709]
[1780470700536,56.29,67017.35,0.0,-0.9849,1e-05,2.32709]
[1780470700584,56.29,67017.35,0.0,-0.9849,1e-05,2.32709]
[1780470700720,56.29,67017.35,0.0,-0.9849,1e-05,2.32709]
[1780470700806,56.28,67014.87,0.0,-0.98494,1e-05,2.32212]
[1780470703461,56.28,67012.59,0.0,-0.98497,1e-05,2.31747]
[1780470705293,56.27,67012.03,0.0,-0.98498,1e-05,2.31602]
[1780470705339,56.27,67012.03,0.0,-0.98498,1e-05,2.31602]
[1780470705471,56.27,67012.03,0.0,-0.98498,1e-05,2.31602]
[1780470705475,56.27,67011.08,0.0,-0.985,1e-05,2.31399]
[1780470706482,56.27,67016.0,0.0,-0.98495,1e-05,2.32075]
[1780470707489,56.26,67020.32,0.0,-0.9849,1e-05,2.32661]
[1780470708496,56.26,67031.12,0.0,-0.98479,1e-05,2.34224]
[1780470709692,56.26,67031.12,0.0,-0.98479,1e-05,2.34224]
[1780470709750,56.26,67031.12,0.0,-0.98479,1e-05,2.34224]
[1780470709793,56.26,67031.09,0.0,-0.98479,1e-05,2.34154]
[1780470710510,56.25,67034.86,0.0,-0.98476,1e-05,2.34657]
[1780470711984,56.25,67034.86,0.0,-0.98476,1e-05,2.34657]
[1780470712075,56.25,67034.99,0.0,-0.98476,1e-05,2.34544]
[1780470712259,56.25,67034.99,0.0,-0.98476,1e-05,2.34544]
[1780470714539,56.24,67038.94,0.0,-0.98473,1e-05,2.35024]
[1780470718687,56.23,67040.06,0.0,-0.98473,1e-05,2.3504]
[1780470718718,56.23,67040.06,0.0,-0.98473,1e-05,2.3504]
[1780470718763,56.23,67040.06,0.0,-0.98473,1e-05,2.3504]
[1780470718969,56.23,67040.06,0.0,-0.98473,1e-05,2.3504]
[1780470718977,56.23,67040.78,0.0,-0.98473,1e-05,2.35046]
[1780470724611,56.22,67039.6,0.0,-0.98476,1e-05,2.34611]
[1780470730730,56.21,67039.95,0.0,-0.98477,1e-05,2.34512]
[1780470730978,56.21,67039.95,0.0,-0.98477,1e-05,2.34512]
[1780470732669,56.2,67037.63,0.0,-0.98481,1e-05,2.33909]
[1780470734352,56.19,67037.53,0.0,-0.98482,1e-05,2.33843]
[1780470734471,56.19,67037.53,0.0,-0.98482,1e-05,2.33843]
[1780470737405,56.19,67036.68,0.0,-0.98484,1e-05,2.33567]
[1780470737453,56.19,67036.68,0.0,-0.98484,1e-05,2.33567]
[1780470737470,56.19,67036.68,0.0,-0.98484,1e-05,2.33567]
[1780470737704,56.18,67029.52,0.0,-0.98492,1e-05,2.32441]
[1780470739718,56.18,67028.32,0.0,-0.98494,1e-05,2.32165]
[1780470742030,56.18,67028.6,0.0,-0.98494,1e-05,2.3216]
[1780470742114,56.18,67028.6,0.0,-0.98494,1e-05,2.3216]
[1780470742052,56.17,67038.13,0.0,-0.98484,1e-05,2.33501]
[1780470742220,56.17,67038.13,0.0,-0.98484,1e-05,2.33501]
[1780470742739,56.17,67040.74,0.0,-0.98482,1e-05,2.33895]
[1780470743746,56.17,67040.75,0.0,-0.98482,1e-05,2.33848]
[1780470747412,56.16,67039.0,0.0,-0.98485,1e-05,2.33458]
[1780470747471,56.16,67039.0,0.0,-0.98485,1e-05,2.33458]
[1780470747722,56.16,67039.0,0.0,-0.98485,1e-05,2.33458]
[1780470747773,56.16,67040.28,0.0,-0.98484,1e-05,2.33625]
[1780470749788,56.16,67051.68,0.0,-0.98471,1e-05,2.35297]
[1780470751769,56.16,67050.2,0.0,-0.98473,1e-05,2.35047]
[1780470751977,56.16,67050.2,0.0,-0.98473,1e-05,2.35047]
[1780470752079,56.14,67046.91,0.0,-0.9848,1e-05,2.34076]
[1780470757844,56.14,67046.24,0.0,-0.98482,1e-05,2.33842]
[1780470760439,56.13,67044.91,0.0,-0.98484,1e-05,2.33588]
[1780470760469,56.13,67044.91,0.0,-0.98484,1e-05,2.33588]
[1780470760547,56.13,67044.91,0.0,-0.98484,1e-05,2.33588]
[1780470760719,56.13,67044.91,0.0,-0.98484,1e-05,2.33588]
[1780470760865,56.13,67045.49,0.0,-0.98483,1e-05,2.3365]
[1780470761872,56.13,67049.34,0.0,-0.98479,1e-05,2.34206]
[1780470764049,56.13,67050.05,0.0,-0.98479,1e-05,2.34233]
[1780470766208,56.13,67049.93,0.0,-0.98479,1e-05,2.34188]
[1780470766220,56.12,67050.08,0.0,-0.98479,1e-05,2.34183]
[1780470767268,56.12,67051.87,0.0,-0.98478,1e-05,2.34427]
[1780470767472,56.12,67051.87,0.0,-0.98478,1e-05,2.34427]
[1780470767930,56.12,67055.56,0.0,-0.98474,1e-05,2.34959]
[1780470770028,56.11,67054.02,0.0,-0.98478,1e-05,2.34445]
[1780470770156,56.11,67054.02,0.0,-0.98478,1e-05,2.34445]
[1780470770173,56.11,67051.95,0.0,-0.9848,1e-05,2.34104]
[1780470770949,56.1,67054.8,0.0,-0.98477,1e-05,2.34509]
[1780470773605,56.08,67054.57,0.0,-0.98481,1e-05,2.33933]
[1780470773664,56.08,67054.57,0.0,-0.98481,1e-05,2.33933]
[1780470773719,56.08,67054.57,0.0,-0.98481,1e-05,2.33933]
[1780470773972,56.08,67054.32,0.0,-0.98482,1e-05,2.33868]
[1780470775986,56.07,67056.2,0.0,-0.9848,1e-05,2.341]
[1780470780759,56.07,67054.63,0.0,-0.98483,1e-05,2.33758]
[1780470780873,56.07,67054.63,0.0,-0.98483,1e-05,2.33758]
[1780470780978,56.07,67054.63,0.0,-0.98483,1e-05,2.33758]
[1780470781031,56.07,67055.63,0.0,-0.98482,1e-05,2.33883]
[1780470786175,56.06,67055.32,0.0,-0.98483,1e-05,2.33733]
[1780470786219,56.06,67055.32,0.0,-0.98483,1e-05,2.33733]
[1780470786238,56.06,67054.76,0.0,-0.98484,1e-05,2.33623]
[1780470786469,56.06,67054.76,0.0,-0.98484,1e-05,2.33623]
[1780470787074,56.06,67054.43,0.0,-0.98484,1e-05,2.33547]
[1780470790212,56.06,67055.8,0.0,-0.98483,1e-05,2.33703]
[1780470790096,56.06,67057.6,0.0,-0.98481,1e-05,2.3395]
[1780470791969,56.05,67058.25,0.0,-0.98481,1e-05,2.34022]
[1780470795131,56.04,67052.58,0.0,-0.98489,1e-05,2.32854]
[1780470796145,56.04,67060.9,0.0,-0.9848,1e-05,2.34086]
[1780470796817,56.04,67060.9,0.0,-0.9848,1e-05,2.34086]
[1780470797147,56.04,67063.4,0.0,-0.98478,1e-05,2.34441]
[1780470798157,56.03,67061.68,0.0,-0.9848,1e-05,2.34154]
[1780470798836,56.03,67061.68,0.0,-0.9848,1e-05,2.34154]
[1780470799162,56.02,67057.16,0.0,-0.98487,1e-05,2.33204]
[1780470801176,56.02,67055.99,0.0,-0.98489,1e-05,2.32977]
[1780470808225,56.01,67056.0,0.0,-0.9849,1e-05,2.32784]
[1780470813260,56.0,67062.11,0.0,-0.98485,1e-05,2.33431]
[1780470813889,56.0,67062.11,0.0,-0.98485,1e-05,2.33431]
[1780470813976,56.0,67062.11,0.0,-0.98485,1e-05,2.33431]
[1780470814261,56.0,67062.11,0.0,-0.98485,1e-05,2.33431]
[1780470814469,56.0,67062.11,0.0,-0.98485,1e-05,2.33431]
[1780470814569,56.0,67063.53,0.0,-0.98484,1e-05,2.3362]
[1780470817245,56.0,67062.89,0.0,-0.98485,1e-05,2.33497]
[1780470817470,56.0,67063.0,0.0,-0.98485,1e-05,2.33488]
[1780470817474,56.0,67063.0,0.0,-0.98485,1e-05,2.33488]
[1780470817720,56.0,67063.0,0.0,-0.98485,1e-05,2.33488]
[1780470817821,56.0,67066.64,0.0,-0.98481,1e-05,2.34014]
[1780470822570,55.99,67067.16,0.0,-0.98481,1e-05,2.33987]
[1780470822718,55.99,67067.16,0.0,-0.98481,1e-05,2.33987]
[1780470822952,55.99,67067.16,0.0,-0.98481,1e-05,2.33987]
[1780470822981,55.99,67067.16,0.0,-0.98481,1e-05,2.33987]
[1780470823072,55.99,67063.7,0.0,-0.98485,1e-05,2.33437]
[1780470825188,55.99,67062.54,0.0,-0.98487,1e-05,2.33237]
[1780470824339,55.99,67064.36,0.0,-0.98485,1e-05,2.33487]
[1780470825347,55.99,67066.72,0.0,-0.98482,1e-05,2.33819]
[1780470828436,55.98,67066.86,0.0,-0.98483,1e-05,2.33788]
[1780470828470,55.98,67066.86,0.0,-0.98483,1e-05,2.33788]
[1780470828971,55.98,67066.86,0.0,-0.98483,1e-05,2.33788]
[1780470829022,55.98,67067.07,0.0,-0.98483,1e-05,2.33795]
[1780470830382,55.98,67064.91,0.0,-0.98485,1e-05,2.33416]
[1780470835417,55.97,67065.86,0.0,-0.98485,1e-05,2.33435]
[1780470841252,55.97,67066.19,0.0,-0.98486,1e-05,2.33386]
[1780470841469,55.97,67066.04,0.0,-0.98486,1e-05,2.33339]
[1780470847501,55.96,67067.47,0.0,-0.98486,1e-05,2.33384]
[1780470849483,55.96,67067.68,0.0,-0.98486,1e-05,2.33391]
[1780470849731,55.96,67067.68,0.0,-0.98486,1e-05,2.33391]
[1780470851003,55.96,67066.38,0.0,-0.98487,1e-05,2.3317]
[1780470851074,55.96,67064.0,0.0,-0.9849,1e-05,2.32786]
[1780470851529,55.96,67056.94,0.0,-0.98498,1e-05,2.31699]
[1780470852536,55.95,67055.7,0.0,-0.985,1e-05,2.31491]
[1780470854242,55.95,67055.7,0.0,-0.985,1e-05,2.31491]
[1780470854469,55.95,67054.61,0.0,-0.98501,1e-05,2.31285]
[1780470856220,55.95,67054.7,0.0,-0.98501,1e-05,2.31298]
[1780470855557,55.95,67048.99,0.0,-0.98508,1e-05,2.3042]
[1780470856970,55.95,67048.99,0.0,-0.98508,1e-05,2.3042]
[1780470857615,55.95,67047.55,0.0,-0.98509,1e-05,2.30185]
[1780470857718,55.95,67047.55,0.0,-0.98509,1e-05,2.30185]
[1780470857749,55.95,67048.59,0.0,-0.98508,1e-05,2.30322]
[1780470864622,55.94,67050.62,0.0,-0.98507,1e-05,2.3049]
[1780470869772,55.94,67050.38,0.0,-0.98508,1e-05,2.30377]
[1780470871677,55.93,67031.28,0.0,-0.98531,1e-05,2.27179]
[1780470872684,55.92,67031.14,0.0,-0.98532,1e-05,2.27074]
[1780470874689,55.92,67031.35,0.0,-0.98532,1e-05,2.27022]
[1780470876425,55.91,67031.7,0.0,-0.98533,1e-05,2.26977]
[1780470876468,55.91,67031.7,0.0,-0.98533,1e-05,2.26977]
[1780470876716,55.91,67031.49,0.0,-0.98533,1e-05,2.26932]
[1780470878730,55.91,67027.73,0.0,-0.98538,1e-05,2.2628]
[1780470883921,55.89,67026.5,0.0,-0.98542,1e-05,2.2577]
[1780470883969,55.89,67026.5,0.0,-0.98542,1e-05,2.2577]
[1780470888803,55.87,67017.37,0.0,-0.98555,1e-05,2.23944]
[1780470889808,55.83,67014.26,0.0,-0.98564,1e-05,2.22716]
[1780470891822,55.82,67000.49,0.0,-0.9858,1e-05,2.20561]
[1780470892829,55.82,66999.49,0.0,-0.98582,1e-05,2.20344]
[1780470893836,55.81,67002.76,0.0,-0.98579,1e-05,2.20747]
[1780470896861,55.8,66997.91,0.0,-0.98586,1e-05,2.19828]
[1780470897868,55.8,66995.05,0.0,-0.98589,1e-05,2.19344]
[1780470902492,55.78,66996.18,0.0,-0.9859,1e-05,2.19232]
[1780470904159,55.78,66996.16,0.0,-0.9859,1e-05,2.1916]
[1780470904192,55.78,66984.73,0.0,-0.98603,1e-05,2.17445]
[1780470904917,55.77,66981.31,0.0,-0.98607,1e-05,2.16889]
[1780470906930,55.77,66984.27,0.0,-0.98605,1e-05,2.17184]
[1780470908792,55.76,66985.58,0.0,-0.98604,1e-05,2.17307]
[1780470908974,55.76,66985.58,0.0,-0.98604,1e-05,2.17307]
[1780470913281,55.75,66985.13,0.0,-0.98606,1e-05,2.16981]
[1780470913322,55.75,66980.39,0.0,-0.98612,1e-05,2.16238]
[1780470913468,55.75,66980.39,0.0,-0.98612,1e-05,2.16238]
[1780470914987,55.74,66970.42,0.0,-0.98623,1e-05,2.14689]
[1780470915994,55.74,66968.09,0.0,-0.98626,1e-05,2.14297]
[1780470916659,55.74,66968.09,0.0,-0.98626,1e-05,2.14297]
[1780470916718,55.74,66968.09,0.0,-0.98626,1e-05,2.14297]
[1780470920799,55.72,66966.23,0.0,-0.9863,1e-05,2.13796]
[1780470920969,55.72,66966.23,0.0,-0.9863,1e-05,2.13796]
[1780470922390,55.72,66964.81,0.0,-0.98632,1e-05,2.13478]
[1780470922470,55.72,66964.81,0.0,-0.98632,1e-05,2.13478]
[1780470923046,55.71,66956.27,0.0,-0.98641,1e-05,2.12197]
[1780470924053,55.71,66949.19,0.0,-0.98649,1e-05,2.11129]
[1780470925060,55.71,66944.52,0.0,-0.98654,1e-05,2.10405]
[1780470926067,55.7,66953.28,0.0,-0.98646,1e-05,2.11568]
[1780470927074,55.7,66958.75,0.0,-0.98641,1e-05,2.12269]
[1780470928770,55.7,66956.82,0.0,-0.98643,1e-05,2.11925]
[1780470928972,55.7,66956.82,0.0,-0.98643,1e-05,2.11925]
[1780470930095,55.69,66953.9,0.0,-0.98647,1e-05,2.11373]
[1780470931284,55.69,66953.9,0.0,-0.98647,1e-05,2.11373]
[1780470931385,55.68,66959.23,0.0,-0.98644,1e-05,2.11839]
[1780470931468,55.68,66959.23,0.0,-0.98644,1e-05,2.11839]
[1780470932115,55.68,66963.26,0.0,-0.9864,1e-05,2.12407]
[1780470933117,55.68,66977.65,0.0,-0.98625,1e-05,2.14376]
[1780470934124,55.67,66976.84,0.0,-0.98627,1e-05,2.14185]
[1780470935132,55.67,66973.9,0.0,-0.9863,1e-05,2.13693]
[1780470937395,55.67,66974.72,0.0,-0.9863,1e-05,2.13736]
[1780470937471,55.66,66974.52,0.0,-0.98631,1e-05,2.1368]
[1780470938156,55.66,66974.56,0.0,-0.98631,1e-05,2.13659]
[1780470938445,55.66,66974.56,0.0,-0.98631,1e-05,2.13659]
[1780470938468,55.66,66974.56,0.0,-0.98631,1e-05,2.13659]
[1780470941456,55.66,66977.43,0.0,-0.98628,1e-05,2.13985]
[1780470943314,55.66,66977.26,0.0,-0.98629,1e-05,2.13933]
[1780470943359,55.66,66977.93,0.0,-0.98628,1e-05,2.14001]
[1780470943472,55.66,66977.93,0.0,-0.98628,1e-05,2.14001]
[1780470949233,55.65,66976.58,0.0,-0.98631,1e-05,2.13645]
[1780470949971,55.65,66976.58,0.0,-0.98631,1e-05,2.13645]
[1780470953088,55.64,66977.59,0.0,-0.9863,1e-05,2.13707]
[1780470953223,55.64,66977.59,0.0,-0.9863,1e-05,2.13707]
[1780470953261,55.64,66977.35,0.0,-0.98631,1e-05,2.13646]
[1780470957795,55.64,66977.54,0.0,-0.98631,1e-05,2.13565]
[1780470957974,55.64,66977.54,0.0,-0.98631,1e-05,2.13565]
[1780470963334,55.63,66990.77,0.0,-0.98619,1e-05,2.15287]
[1780470964786,55.63,66993.03,0.0,-0.98617,1e-05,2.15583]
[1780470964970,55.63,66993.03,0.0,-0.98617,1e-05,2.15583]
[1780470965348,55.63,66992.78,0.0,-0.98617,1e-05,2.15517]
[1780470965875,55.63,66992.78,0.0,-0.98617,1e-05,2.15517]
[1780470965986,55.63,66992.78,0.0,-0.98617,1e-05,2.15517]
[1780470966354,55.62,66992.3,0.0,-0.98618,1e-05,2.15418]
[1780470969376,55.62,66997.19,0.0,-0.98614,1e-05,2.16027]
[1780470970611,55.62,66997.72,0.0,-0.98613,1e-05,2.16072]
[1780470970720,55.62,66997.72,0.0,-0.98613,1e-05,2.16072]
[1780470971390,55.62,67011.86,0.0,-0.98599,1e-05,2.18074]
[1780470973404,55.61,67016.25,0.0,-0.98595,1e-05,2.18642]
[1780470975418,55.61,67023.84,0.0,-0.98587,1e-05,2.1967]
[1780470976425,55.61,67030.2,0.0,-0.98581,1e-05,2.20558]
[1780470977432,55.6,67035.98,0.0,-0.98575,1e-05,2.21323]
[1780470979446,55.6,67026.95,0.0,-0.98585,1e-05,2.19925]
[1780470981141,55.6,67026.95,0.0,-0.98585,1e-05,2.19925]
[1780470981462,55.6,67014.5,0.0,-0.98599,1e-05,2.18083]
[1780470982469,55.59,67013.96,0.0,-0.986,1e-05,2.17934]
[1780470983819,55.59,67042.48,0.0,-0.9857,1e-05,2.2208]
[1780470984632,55.59,67042.48,0.0,-0.9857,1e-05,2.2208]
[1780470984675,55.59,67057.18,0.0,-0.98554,1e-05,2.24241]
[1780470985726,55.59,67051.13,0.0,-0.98561,1e-05,2.23314]
[1780470987522,55.58,67051.78,0.0,-0.98561,1e-05,2.23225]
[1780470989010,55.58,67051.78,0.0,-0.98561,1e-05,2.23225]
[1780470989146,55.58,67081.66,0.0,-0.9853,1e-05,2.2756]
[1780470990642,55.58,67086.28,0.0,-0.98524,1e-05,2.2825]
[1780470992417,55.58,67086.28,0.0,-0.98524,1e-05,2.2825]
[1780470992510,55.47,67086.79,0.0,-0.9854,1e-05,2.26094]
[1780470994577,55.42,67090.14,0.0,-0.98545,1e-05,2.25532]
[1780470996591,55.37,67093.53,0.0,-0.98549,1e-05,2.24996]
[1780470999612,55.27,67097.07,0.0,-0.9856,1e-05,2.2358]
[1780471001404,55.27,67097.07,0.0,-0.9856,1e-05,2.2358]
[1780471001457,55.22,67107.18,0.0,-0.98556,1e-05,2.24083]
[1780471002635,55.21,67112.46,0.0,-0.98551,1e-05,2.24776]
[1780471005271,55.17,67113.95,0.0,-0.98556,1e-05,2.24074]
[1780471005277,55.12,67116.8,0.0,-0.98561,1e-05,2.235]
[1780471008370,55.07,67117.59,0.0,-0.98566,1e-05,2.22721]
[1780471008459,54.98,67136.2,0.0,-0.9856,1e-05,2.23695]
[1780471008678,54.98,67168.18,0.0,-0.98525,1e-05,2.28492]
[1780471009684,54.93,67160.53,0.0,-0.9854,1e-05,2.26359]
[1780471011077,54.93,67160.53,0.0,-0.9854,1e-05,2.26359]
[1780471011157,54.84,67159.74,0.0,-0.98555,1e-05,2.24387]
[1780471011698,54.84,67156.87,0.0,-0.98558,1e-05,2.23959]
[1780471012707,54.8,67163.08,0.0,-0.98558,1e-05,2.23998]
[1780471013713,54.75,67165.87,0.0,-0.98562,1e-05,2.23528]
[1780471015154,54.75,67165.87,0.0,-0.98562,1e-05,2.23528]
[1780471015199,54.71,67196.03,0.0,-0.98535,1e-05,2.27178]
[1780471015728,54.66,67215.77,0.0,-0.9852,1e-05,2.2923]
[1780471016736,54.61,67217.74,0.0,-0.98525,1e-05,2.28552]
[1780471018582,54.56,67218.39,0.0,-0.98532,1e-05,2.27688]
[1780471018749,54.52,67211.68,0.0,-0.98546,1e-05,2.25729]
[1780471019756,54.47,67212.8,0.0,-0.98552,1e-05,2.24993]
[1780471024793,54.26,67212.09,0.0,-0.98584,1e-05,2.20626]
[1780471027824,54.18,67201.53,0.0,-0.98608,1e-05,2.17404]
[1780471028803,54.18,67201.53,0.0,-0.98608,1e-05,2.17404]
[1780471028830,54.14,67179.17,0.0,-0.98638,1e-05,2.13372]
[1780471029838,54.1,67173.01,0.0,-0.98649,1e-05,2.11771]
[1780471030844,54.07,67177.46,0.0,-0.98649,1e-05,2.11777]
[1780471032783,54.07,67176.99,0.0,-0.9865,1e-05,2.11648]
[1780471034872,54.06,67173.86,0.0,-0.98655,1e-05,2.11009]
[1780471038017,54.05,67172.54,0.0,-0.98657,1e-05,2.10696]
[1780471038073,54.05,67218.89,0.0,-0.98609,1e-05,2.17397]
[1780471038901,54.05,67213.81,0.0,-0.98615,1e-05,2.16587]
[1780471039908,54.01,67211.27,0.0,-0.98623,1e-05,2.15491]
[1780471041051,54.01,67211.27,0.0,-0.98623,1e-05,2.15491]
[1780471041073,53.94,67212.6,0.0,-0.98631,1e-05,2.1432]
[1780471046959,53.81,67209.76,0.0,-0.98654,1e-05,2.11279]
[1780471051994,53.79,67209.66,0.0,-0.98657,1e-05,2.10819]
[1780471056184,53.78,67211.17,0.0,-0.98657,1e-05,2.10859]
[1780471056218,53.78,67211.17,0.0,-0.98657,1e-05,2.10859]
[1780471062064,53.76,67213.06,0.0,-0.98658,1e-05,2.10655]
[1780471064239,53.76,67213.0,0.0,-0.98659,1e-05,2.10588]
[1780471064468,53.76,67213.0,0.0,-0.98659,1e-05,2.10588]
[1780471064569,53.75,67212.8,0.0,-0.98659,1e-05,2.10499]
[1780471064836,53.75,67212.8,0.0,-0.98659,1e-05,2.10499]
[1780471064969,53.75,67212.8,0.0,-0.98659,1e-05,2.10499]
[1780471065085,53.75,67209.05,0.0,-0.98664,1e-05,2.09898]
[1780471067111,53.74,67206.22,0.0,-0.98667,1e-05,2.09375]
[1780471068115,53.74,67181.73,0.0,-0.98693,1e-05,2.05868]
[1780471069122,53.71,67172.96,0.0,-0.98706,1e-05,2.04021]
[1780471070129,53.71,67172.94,0.0,-0.98706,1e-05,2.03971]
[1780471074424,53.7,67171.36,0.0,-0.98709,1e-05,2.03609]
[1780471074525,53.7,67177.03,0.0,-0.98704,1e-05,2.04365]
[1780471075164,53.7,67180.11,0.0,-0.98701,1e-05,2.04754]
[1780471077480,53.69,67181.98,0.0,-0.98699,1e-05,2.04972]
[1780471079192,53.69,67188.68,0.0,-0.98694,1e-05,2.05778]
[1780471081206,53.68,67184.04,0.0,-0.98699,1e-05,2.05018]
[1780471082213,53.68,67181.06,0.0,-0.98702,1e-05,2.04547]
[1780471083528,53.68,67176.58,0.0,-0.98707,1e-05,2.03866]
[1780471085209,53.67,67176.48,0.0,-0.98708,1e-05,2.03805]
[1780471085220,53.67,67176.48,0.0,-0.98708,1e-05,2.03805]
[1780471085472,53.67,67176.48,0.0,-0.98708,1e-05,2.03805]
[1780471085573,53.67,67177.65,0.0,-0.98707,1e-05,2.03925]
[1780471091276,53.66,67177.26,0.0,-0.98709,1e-05,2.03594]
[1780471091917,53.66,67177.26,0.0,-0.98709,1e-05,2.03594]
[1780471091971,53.66,67177.26,0.0,-0.98709,1e-05,2.03594]
[1780471095086,53.65,67178.22,0.0,-0.98709,1e-05,2.03594]
[1780471095220,53.65,67178.22,0.0,-0.98709,1e-05,2.03594]
[1780471095304,53.65,67176.9,0.0,-0.98711,1e-05,2.03362]
[1780471096493,53.65,67176.9,0.0,-0.98711,1e-05,2.03362]
[1780471096723,53.65,67176.38,0.0,-0.98712,1e-05,2.03244]
[1780471102360,53.63,67177.41,0.0,-0.98713,1e-05,2.03121]
[1780471104481,53.63,67177.46,0.0,-0.98713,1e-05,2.03083]
[1780471104719,53.63,67177.68,0.0,-0.98713,1e-05,2.0307]
[1780471106128,53.63,67177.34,0.0,-0.98714,1e-05,2.02978]
[1780471106220,53.63,67177.34,0.0,-0.98714,1e-05,2.02978]
[1780471106322,53.62,67177.34,0.0,-0.98714,1e-05,2.02933]
[1780471111423,53.61,67177.31,0.0,-0.98717,1e-05,2.02568]
[1780471116458,53.6,67205.07,0.0,-0.9869,1e-05,2.06289]
[1780471117495,53.6,67205.07,0.0,-0.9869,1e-05,2.06289]
[1780471117562,53.6,67231.85,0.0,-0.98663,1e-05,2.10091]
[1780471118473,53.6,67242.51,0.0,-0.98652,1e-05,2.11583]
[1780471119480,53.59,67242.95,0.0,-0.98652,1e-05,2.11588]
[1780471120346,53.59,67242.95,0.0,-0.98652,1e-05,2.11588]
[1780471124517,53.5,67237.87,0.0,-0.98671,1e-05,2.08982]
[1780471125524,53.47,67235.59,0.0,-0.98677,1e-05,2.08111]
[1780471126531,53.47,67225.16,0.0,-0.98688,1e-05,2.06559]
[1780471127538,53.46,67224.56,0.0,-0.98689,1e-05,2.06423]
[1780471132573,53.45,67224.06,0.0,-0.98692,1e-05,2.06104]
[1780471132984,53.45,67224.06,0.0,-0.98692,1e-05,2.06104]
[1780471133225,53.45,67224.06,0.0,-0.98692,1e-05,2.06104]
[1780471137608,53.44,67227.41,0.0,-0.9869,1e-05,2.06338]
[1780471138689,53.44,67227.02,0.0,-0.98691,1e-05,2.06232]
[1780471138720,53.44,67227.02,0.0,-0.98691,1e-05,2.06232]
[1780471139622,53.43,67226.93,0.0,-0.98691,1e-05,2.0617]
[1780471141638,53.43,67221.63,0.0,-0.98698,1e-05,2.05314]
[1780471144396,53.42,67219.2,0.0,-0.98701,1e-05,2.04873]
[1780471144469,53.42,67219.2,0.0,-0.98701,1e-05,2.04873]
[1780471149694,53.41,67222.32,0.0,-0.987,1e-05,2.05037]
[1780471150610,53.41,67222.32,0.0,-0.987,1e-05,2.05037]
[1780471150701,53.41,67221.97,0.0,-0.987,1e-05,2.0494]
[1780471150720,53.41,67221.97,0.0,-0.987,1e-05,2.0494]
[1780471151708,53.4,67224.83,0.0,-0.98698,1e-05,2.05301]
[1780471152469,53.4,67224.83,0.0,-0.98698,1e-05,2.05301]
[1780471153722,53.4,67227.58,0.0,-0.98696,1e-05,2.05599]
[1780471155446,53.4,67227.58,0.0,-0.98696,1e-05,2.05599]
[1780471155468,53.4,67227.58,0.0,-0.98696,1e-05,2.05599]
[1780471155547,53.4,67228.13,0.0,-0.98696,1e-05,2.05582]
[1780471156681,53.4,67228.13,0.0,-0.98696,1e-05,2.05582]
[1780471156721,53.4,67227.7,0.0,-0.98696,1e-05,2.0552]
[1780471160272,53.39,67226.59,0.0,-0.98698,1e-05,2.05219]
[1780471160472,53.39,67226.59,0.0,-0.98698,1e-05,2.05219]
[1780471160573,53.38,67223.44,0.0,-0.98702,1e-05,2.04676]
[1780471161987,53.38,67222.84,0.0,-0.98703,1e-05,2.04591]
[1780471162220,53.38,67222.84,0.0,-0.98703,1e-05,2.04591]
[1780471162322,53.38,67221.88,0.0,-0.98704,1e-05,2.04362]
[1780471164324,53.38,67219.93,0.0,-0.98706,1e-05,2.04085]
[1780471164474,53.38,67219.93,0.0,-0.98706,1e-05,2.04085]
[1780471168319,53.37,67222.82,0.0,-0.98705,1e-05,2.04315]
[1780471168469,53.37,67222.82,0.0,-0.98705,1e-05,2.04315]
[1780471170938,53.36,67221.67,0.0,-0.98707,1e-05,2.04016]
[1780471170969,53.36,67221.67,0.0,-0.98707,1e-05,2.04016]
[1780471171040,53.36,67222.51,0.0,-0.98707,1e-05,2.03949]
[1780471175242,53.35,67223.14,0.0,-0.98708,1e-05,2.03904]
[1780471178955,53.34,67223.68,0.0,-0.98708,1e-05,2.03803]
[1780471181920,53.33,67201.44,0.0,-0.98732,1e-05,2.00486]
[1780471182927,53.33,67193.57,0.0,-0.9874,1e-05,1.99346]
[1780471183934,53.33,67193.93,0.0,-0.9874,1e-05,1.9936]
[1780471186960,53.32,67186.84,0.0,-0.98748,1e-05,1.98264]
[1780471190900,53.32,67186.01,0.0,-0.9875,1e-05,1.98046]
[1780471190970,53.32,67186.01,0.0,-0.9875,1e-05,1.98046]
[1780471192102,53.32,67183.77,0.0,-0.98752,1e-05,1.97701]
[1780471192220,53.32,67183.77,0.0,-0.98752,1e-05,1.97701]
[1780471192301,53.31,67183.81,0.0,-0.98753,1e-05,1.97639]
[1780471198037,53.31,67182.0,0.0,-0.98756,1e-05,1.97222]
[1780471201470,53.3,67181.92,0.0,-0.98756,1e-05,1.97145]
[1780471205498,53.3,67182.9,0.0,-0.98756,1e-05,1.9715]
[1780471205725,53.3,67182.9,0.0,-0.98756,1e-05,1.9715]
[1780471207245,53.29,67182.71,0.0,-0.98757,1e-05,1.97058]
[1780471207473,53.29,67182.71,0.0,-0.98757,1e-05,1.97058]
[1780471207538,53.29,67183.07,0.0,-0.98757,1e-05,1.97042]
[1780471209399,53.29,67183.18,0.0,-0.98757,1e-05,1.97058]
[1780471209470,53.29,67183.18,0.0,-0.98757,1e-05,1.97058]
[1780471209479,53.28,67192.58,0.0,-0.98748,1e-05,1.98297]
[1780471210121,53.28,67195.66,0.0,-0.98745,1e-05,1.98727]
[1780471211689,53.28,67195.66,0.0,-0.98745,1e-05,1.98727]
[1780471211722,53.28,67195.66,0.0,-0.98745,1e-05,1.98727]
[1780471211737,53.28,67188.06,0.0,-0.98753,1e-05,1.97598]
[1780471212135,53.28,67184.44,0.0,-0.98757,1e-05,1.97096]
[1780471213143,53.28,67183.65,0.0,-0.98758,1e-05,1.96953]
[1780471214069,53.28,67183.65,0.0,-0.98758,1e-05,1.96953]
[1780471214219,53.28,67183.65,0.0,-0.98758,1e-05,1.96953]
[1780471214324,53.28,67183.52,0.0,-0.98758,1e-05,1.96871]
[1780471220197,53.27,67183.19,0.0,-0.9876,1e-05,1.96667]
[1780471224382,53.26,67182.79,0.0,-0.98761,1e-05,1.96518]
[1780471224469,53.26,67182.79,0.0,-0.98761,1e-05,1.96518]
[1780471229258,53.25,67174.49,0.0,-0.9877,1e-05,1.9519]
[1780471230265,53.25,67166.1,0.0,-0.98779,1e-05,1.94009]
[1780471231272,53.25,67167.47,0.0,-0.98779,1e-05,1.94005]
[1780471233288,53.25,67175.15,0.0,-0.98771,1e-05,1.95007]
[1780471233862,53.25,67175.15,0.0,-0.98771,1e-05,1.95007]
[1780471233970,53.25,67175.15,0.0,-0.98771,1e-05,1.95007]
[1780471234295,53.25,67178.01,0.0,-0.98769,1e-05,1.95401]
[1780471235301,53.24,67174.25,0.0,-0.98773,1e-05,1.94827]
[1780471237994,53.24,67172.58,0.0,-0.98775,1e-05,1.94543]
[1780471238219,53.24,67172.58,0.0,-0.98775,1e-05,1.94543]
[1780471238323,53.24,67172.48,0.0,-0.98775,1e-05,1.94502]
[1780471241550,53.24,67171.84,0.0,-0.98776,1e-05,1.9436]
[1780471243468,53.23,67172.29,0.0,-0.98776,1e-05,1.94369]
[1780471248393,53.22,67169.31,0.0,-0.9878,1e-05,1.93802]
[1780471249470,53.22,67169.31,0.0,-0.9878,1e-05,1.93802]
[1780471249571,53.22,67166.41,0.0,-0.98783,1e-05,1.9338]
[1780471250407,53.22,67162.7,0.0,-0.98787,1e-05,1.92849]
[1780471251082,53.22,67162.7,0.0,-0.98787,1e-05,1.92849]
[1780471251221,53.22,67162.7,0.0,-0.98787,1e-05,1.92849]
[1780471251414,53.22,67162.37,0.0,-0.98787,1e-05,1.9278]
[1780471252637,53.22,67162.37,0.0,-0.98787,1e-05,1.9278]
[1780471252722,53.22,67162.37,0.0,-0.98787,1e-05,1.9278]
[1780471258463,53.21,67158.45,0.0,-0.98792,1e-05,1.92087]
[1780471259353,53.21,67158.45,0.0,-0.98792,1e-05,1.92087]
[1780471259470,53.21,67158.45,0.0,-0.98792,1e-05,1.92087]
[1780471263058,53.21,67159.1,0.0,-0.98792,1e-05,1.92087]
[1780471263220,53.21,67159.1,0.0,-0.98792,1e-05,1.92087]
[1780471263498,53.21,67159.52,0.0,-0.98792,1e-05,1.92122]
[1780471265666,53.2,67159.09,0.0,-0.98793,1e-05,1.92042]
[1780471265719,53.2,67159.09,0.0,-0.98793,1e-05,1.92042]
[1780471265767,53.2,67151.27,0.0,-0.988,1e-05,1.90959]
[1780471266519,53.2,67143.77,0.0,-0.98808,1e-05,1.89926]
[1780471267526,53.2,67140.39,0.0,-0.98811,1e-05,1.89454]
[1780471268533,53.2,67137.34,0.0,-0.98814,1e-05,1.89027]
[1780471269540,53.2,67131.59,0.0,-0.9882,1e-05,1.8824]
[1780471270547,53.2,67128.25,0.0,-0.98823,1e-05,1.87779]
[1780471273734,53.2,67130.12,0.0,-0.98821,1e-05,1.88]
[1780471273977,53.2,67129.15,0.0,-0.98822,1e-05,1.87856]
[1780471278604,53.19,67132.26,0.0,-0.9882,1e-05,1.88201]
[1780471278956,53.19,67132.26,0.0,-0.9882,1e-05,1.88201]
[1780471278971,53.19,67132.26,0.0,-0.9882,1e-05,1.88201]
[1780471279611,53.19,67132.2,0.0,-0.9882,1e-05,1.88178]
[1780471282575,53.19,67132.29,0.0,-0.9882,1e-05,1.88161]
[1780471282725,53.19,67132.29,0.0,-0.9882,1e-05,1.88161]
[1780471283638,53.19,67124.3,0.0,-0.98828,1e-05,1.87065]
[1780471284646,53.19,67120.92,0.0,-0.98831,1e-05,1.86602]
[1780471287667,53.19,67110.98,0.0,-0.98841,1e-05,1.85249]
[1780471288674,53.19,67119.04,0.0,-0.98833,1e-05,1.86307]
[1780471289681,53.19,67123.14,0.0,-0.9883,1e-05,1.8684]
[1780471290824,53.19,67123.14,0.0,-0.9883,1e-05,1.8684]
[1780471290970,53.18,67120.89,0.0,-0.98832,1e-05,1.86529]
[1780471294409,53.18,67119.78,0.0,-0.98834,1e-05,1.86213]
[1780471294470,53.18,67119.78,0.0,-0.98834,1e-05,1.86213]
[1780471294510,53.18,67119.78,0.0,-0.98834,1e-05,1.86201]
[1780471296243,53.18,67120.2,0.0,-0.98834,1e-05,1.86246]
[1780471297470,53.18,67120.18,0.0,-0.98834,1e-05,1.86232]
[1780471299750,53.18,67115.04,0.0,-0.98839,1e-05,1.85518]
[1780471300758,53.18,67109.2,0.0,-0.98844,1e-05,1.84736]
[1780471301766,53.18,67109.29,0.0,-0.98844,1e-05,1.84739]
[1780471303697,53.18,67109.65,0.0,-0.98844,1e-05,1.84778]
[1780471303719,53.18,67109.65,0.0,-0.98844,1e-05,1.84778]
[1780471303779,53.18,67109.0,0.0,-0.98845,1e-05,1.84684]
[1780471305794,53.18,67112.77,0.0,-0.98841,1e-05,1.85165]
[1780471306801,53.18,67120.1,0.0,-0.98834,1e-05,1.86126]
[1780471307470,53.18,67120.1,0.0,-0.98834,1e-05,1.86126]
[1780471307808,53.17,67119.24,0.0,-0.98835,1e-05,1.86001]
[1780471312843,53.17,67129.64,0.0,-0.98826,1e-05,1.8733]
[1780471313850,53.17,67130.44,0.0,-0.98825,1e-05,1.87423]
[1780471316136,53.17,67129.43,0.0,-0.98826,1e-05,1.87262]
[1780471316340,53.17,67129.43,0.0,-0.98826,1e-05,1.87262]
[1780471316871,53.17,67122.84,0.0,-0.98833,1e-05,1.86372]
[1780471317878,53.17,67120.95,0.0,-0.98835,1e-05,1.86114]
[1780471319562,53.17,67120.95,0.0,-0.98835,1e-05,1.86114]
[1780471319721,53.17,67120.95,0.0,-0.98835,1e-05,1.86114]
[1780471319794,53.17,67121.13,0.0,-0.98835,1e-05,1.86116]
[1780471321383,53.17,67121.08,0.0,-0.98835,1e-05,1.86109]
[1780471321472,53.17,67121.08,0.0,-0.98835,1e-05,1.86109]
[1780471326941,53.16,67121.35,0.0,-0.98835,1e-05,1.86067]
[1780471327948,53.16,67108.88,0.0,-0.98847,1e-05,1.84407]
[1780471329004,53.16,67108.88,0.0,-0.98847,1e-05,1.84407]
[1780471329220,53.16,67108.88,0.0,-0.98847,1e-05,1.84407]
[1780471329255,53.16,67107.04,0.0,-0.98848,1e-05,1.84157]
[1780471329962,53.16,67098.09,0.0,-0.98857,1e-05,1.82975]
[1780471330969,53.16,67092.9,0.0,-0.98862,1e-05,1.82291]
[1780471331976,53.16,67088.39,0.0,-0.98866,1e-05,1.81698]
[1780471333736,53.16,67085.81,0.0,-0.98868,1e-05,1.81357]
[1780471338295,53.16,67085.22,0.0,-0.98869,1e-05,1.81272]
[1780471338470,53.16,67085.22,0.0,-0.98869,1e-05,1.81272]
[1780471340034,53.16,67088.17,0.0,-0.98866,1e-05,1.81648]
[1780471342818,53.16,67090.02,0.0,-0.98864,1e-05,1.81886]
[1780471342973,53.16,67089.91,0.0,-0.98865,1e-05,1.81864]
[1780471344357,53.16,67090.14,0.0,-0.98864,1e-05,1.81894]
[1780471344471,53.16,67090.14,0.0,-0.98864,1e-05,1.81894]
[1780471344572,53.16,67089.63,0.0,-0.98865,1e-05,1.81821]
[1780471346076,53.16,67085.95,0.0,-0.98868,1e-05,1.81338]
[1780471351111,53.16,67085.74,0.0,-0.98869,1e-05,1.81167]
[1780471353125,53.16,67094.04,0.0,-0.98862,1e-05,1.82243]
[1780471354159,53.16,67102.21,0.0,-0.98854,1e-05,1.83308]
[1780471356332,53.16,67103.76,0.0,-0.98853,1e-05,1.83507]
[1780471356468,53.16,67103.76,0.0,-0.98853,1e-05,1.83507]
[1780471356893,53.16,67103.64,0.0,-0.98853,1e-05,1.83478]
[1780471361123,53.16,67105.6,0.0,-0.98851,1e-05,1.83716]
[1780471361221,53.16,67105.6,0.0,-0.98851,1e-05,1.83716]
[1780471361325,53.16,67107.47,0.0,-0.9885,1e-05,1.83955]
[1780471365303,53.15,67117.02,0.0,-0.98841,1e-05,1.85192]
[1780471366272,53.15,67118.04,0.0,-0.9884,1e-05,1.8531]
[1780471367279,53.15,67114.53,0.0,-0.98843,1e-05,1.84846]
[1780471368293,53.15,67114.53,0.0,-0.98843,1e-05,1.84846]
[1780471370222,53.15,67112.07,0.0,-0.98846,1e-05,1.84494]
[1780471371802,53.15,67113.3,0.0,-0.98845,1e-05,1.84648]
[1780471371820,53.15,67114.3,0.0,-0.98844,1e-05,1.84771]
[1780471371979,53.15,67114.3,0.0,-0.98844,1e-05,1.84771]
[1780471374328,53.15,67108.5,0.0,-0.9885,1e-05,1.83981]
[1780471375335,53.15,67105.6,0.0,-0.98852,1e-05,1.83593]
[1780471380370,53.15,67104.43,0.0,-0.98854,1e-05,1.83407]
[1780471385405,53.15,67106.08,0.0,-0.98852,1e-05,1.83598]
[1780471386223,53.15,67105.5,0.0,-0.98853,1e-05,1.83515]
[1780471390839,53.14,67103.32,0.0,-0.98855,1e-05,1.83204]
[1780471390894,53.14,67103.32,0.0,-0.98855,1e-05,1.83204]
[1780471390960,53.14,67103.06,0.0,-0.98855,1e-05,1.83159]
[1780471390975,53.14,67103.06,0.0,-0.98855,1e-05,1.83159]
[1780471396489,53.14,67102.65,0.0,-0.98856,1e-05,1.83076]
[1780471397496,53.14,67092.93,0.0,-0.98865,1e-05,1.818]
[1780471398503,53.14,67088.65,0.0,-0.98869,1e-05,1.8124]
[1780471399510,53.14,67095.73,0.0,-0.98862,1e-05,1.82159]
[1780471400517,53.14,67100.53,0.0,-0.98858,1e-05,1.82783]
[1780471401596,53.14,67100.53,0.0,-0.98858,1e-05,1.82783]
[1780471401719,53.14,67100.53,0.0,-0.98858,1e-05,1.82783]
[1780471402712,53.14,67099.88,0.0,-0.98859,1e-05,1.82692]
[1780471402722,53.14,67099.88,0.0,-0.98859,1e-05,1.82692]
[1780471402735,53.14,67099.44,0.0,-0.98859,1e-05,1.8263]
[1780471404545,53.14,67092.31,0.0,-0.98866,1e-05,1.81689]
[1780471405244,53.14,67092.31,0.0,-0.98866,1e-05,1.81689]
[1780471405469,53.14,67092.31,0.0,-0.98866,1e-05,1.81689]
[1780471405552,53.14,67089.74,0.0,-0.98868,1e-05,1.81352]
[1780471408729,53.14,67088.89,0.0,-0.98869,1e-05,1.81236]
[1780471408972,53.14,67088.89,0.0,-0.98869,1e-05,1.81236]
[1780471408767,53.14,67088.35,0.0,-0.98869,1e-05,1.81163]
[1780471410455,53.14,67086.72,0.0,-0.98871,1e-05,1.80949]
[1780471410469,53.14,67086.72,0.0,-0.98871,1e-05,1.80949]
[1780471414615,53.14,67090.32,0.0,-0.98868,1e-05,1.81277]
[1780471415128,53.14,67090.32,0.0,-0.98868,1e-05,1.81277]
[1780471415219,53.14,67090.32,0.0,-0.98868,1e-05,1.81277]
[1780471415622,53.14,67094.97,0.0,-0.98864,1e-05,1.81879]
[1780471416862,53.14,67094.97,0.0,-0.98864,1e-05,1.81879]
[1780471416977,53.14,67094.97,0.0,-0.98864,1e-05,1.81879]
[1780471416963,53.14,67097.26,0.0,-0.98862,1e-05,1.82174]
[1780471423522,53.14,67097.43,0.0,-0.98862,1e-05,1.82176]
[1780471423719,53.14,67097.43,0.0,-0.98862,1e-05,1.82176]
[1780471425695,53.14,67100.95,0.0,-0.98859,1e-05,1.8262]
[1780471426606,53.14,67100.95,0.0,-0.98859,1e-05,1.8262]
[1780471426720,53.14,67100.95,0.0,-0.98859,1e-05,1.8262]
[1780471426812,53.14,67101.22,0.0,-0.98859,1e-05,1.82651]
[1780471428788,53.14,67100.91,0.0,-0.98859,1e-05,1.82605]
[1780471430220,53.14,67101.6,0.0,-0.98859,1e-05,1.82686]
[1780471435765,53.13,67101.65,0.0,-0.98859,1e-05,1.82663]
[1780471437778,53.13,67095.59,0.0,-0.98864,1e-05,1.81862]
[1780471438998,53.13,67095.59,0.0,-0.98864,1e-05,1.81862]
[1780471438786,53.13,67100.87,0.0,-0.9886,1e-05,1.82548]
[1780471439226,53.13,67100.87,0.0,-0.9886,1e-05,1.82548]
[1780471439793,53.13,67102.48,0.0,-0.98858,1e-05,1.82754]
[1780471440800,53.13,67096.36,0.0,-0.98864,1e-05,1.81949]
[1780471441807,53.13,67090.76,0.0,-0.98869,1e-05,1.81216]
[1780471442814,53.13,67088.33,0.0,-0.98871,1e-05,1.80898]
[1780471447492,53.13,67088.53,0.0,-0.98871,1e-05,1.80916]
[1780471447849,53.13,67095.37,0.0,-0.98865,1e-05,1.81804]
[1780471448219,53.13,67095.37,0.0,-0.98865,1e-05,1.81804]
[1780471449863,53.13,67095.63,0.0,-0.98865,1e-05,1.81833]
[1780471450937,53.13,67095.63,0.0,-0.98865,1e-05,1.81833]
[1780471450970,53.13,67095.63,0.0,-0.98865,1e-05,1.81833]
[1780471451018,53.13,67096.34,0.0,-0.98864,1e-05,1.81918]
[1780471453891,53.13,67101.15,0.0,-0.9886,1e-05,1.82539]
[1780471454221,53.13,67101.15,0.0,-0.9886,1e-05,1.82539]
[1780471456413,53.13,67103.64,0.0,-0.98857,1e-05,1.82856]
[1780471456471,53.13,67103.64,0.0,-0.98857,1e-05,1.82856]
[1780471456912,53.13,67104.65,0.0,-0.98857,1e-05,1.82983]
[1780471458419,53.13,67104.96,0.0,-0.98856,1e-05,1.83018]
[1780471458470,53.13,67104.96,0.0,-0.98856,1e-05,1.83018]
[1780471463616,53.13,67105.41,0.0,-0.98856,1e-05,1.83048]
[1780471465704,53.13,67108.38,0.0,-0.98853,1e-05,1.83426]
[1780471465718,53.13,67108.38,0.0,-0.98853,1e-05,1.83426]
[1780471466679,53.13,67109.1,0.0,-0.98853,1e-05,1.83514]
[1780471466723,53.13,67109.1,0.0,-0.98853,1e-05,1.83514]
[1780471466983,53.13,67110.27,0.0,-0.98852,1e-05,1.83661]
[1780471468997,53.13,67113.31,0.0,-0.98849,1e-05,1.84047]
[1780471469711,53.13,67113.31,0.0,-0.98849,1e-05,1.84047]
[1780471469718,53.13,67113.31,0.0,-0.98849,1e-05,1.84047]
[1780471475041,53.12,67115.04,0.0,-0.98849,1e-05,1.84094]
[1780471480075,53.12,67115.29,0.0,-0.98849,1e-05,1.84079]
[1780471483096,53.12,67117.61,0.0,-0.98847,1e-05,1.84361]
[1780471484424,53.12,67117.61,0.0,-0.98847,1e-05,1.84361]
[1780471484470,53.12,67117.61,0.0,-0.98847,1e-05,1.84361]
[1780471485183,53.12,67118.49,0.0,-0.98846,1e-05,1.84468]
[1780471485222,53.12,67118.49,0.0,-0.98846,1e-05,1.84468]
[1780471485284,53.12,67119.37,0.0,-0.98845,1e-05,1.84575]
[1780471488496,53.12,67117.95,0.0,-0.98847,1e-05,1.8437]
[1780471488719,53.12,67117.95,0.0,-0.98847,1e-05,1.8437]
[1780471491190,53.12,67119.31,0.0,-0.98846,1e-05,1.84522]
[1780471491221,53.12,67119.31,0.0,-0.98846,1e-05,1.84522]
[1780471491291,53.12,67116.43,0.0,-0.98848,1e-05,1.84134]
[1780471496665,53.11,67116.26,0.0,-0.98849,1e-05,1.84078]
[1780471496719,53.11,67116.26,0.0,-0.98849,1e-05,1.84078]
[1780471500716,53.11,67116.23,0.0,-0.98849,1e-05,1.84058]
[1780471501222,53.11,67110.16,0.0,-0.98855,1e-05,1.83227]
[1780471502140,53.11,67110.16,0.0,-0.98855,1e-05,1.83227]
[1780471502221,53.11,67110.16,0.0,-0.98855,1e-05,1.83227]
[1780471502810,53.11,67110.16,0.0,-0.98855,1e-05,1.83227]
[1780471502872,53.11,67108.22,0.0,-0.98857,1e-05,1.82966]
[1780471503242,53.11,67102.17,0.0,-0.98862,1e-05,1.82168]
[1780471504384,53.11,67102.17,0.0,-0.98862,1e-05,1.82168]
[1780471504470,53.11,67102.17,0.0,-0.98862,1e-05,1.82168]
[1780471504571,53.11,67100.67,0.0,-0.98864,1e-05,1.81967]
[1780471508282,53.11,67097.08,0.0,-0.98867,1e-05,1.81482]
[1780471509287,53.11,67087.25,0.0,-0.98876,1e-05,1.80202]
[1780471510292,53.11,67083.33,0.0,-0.9888,1e-05,1.79694]
[1780471511299,53.11,67080.04,0.0,-0.98883,1e-05,1.79269]
[1780471514320,53.11,67071.28,0.0,-0.9889,1e-05,1.78144]
[1780471515327,53.11,67069.34,0.0,-0.98892,1e-05,1.77898]
[1780471518403,53.11,67068.83,0.0,-0.98893,1e-05,1.77839]
[1780471520227,53.11,67069.01,0.0,-0.98892,1e-05,1.77868]
[1780471525397,53.11,67068.45,0.0,-0.98893,1e-05,1.77815]
[1780471527411,53.11,67075.3,0.0,-0.98887,1e-05,1.78701]
[1780471528935,53.11,67075.3,0.0,-0.98887,1e-05,1.78701]
[1780471528974,53.11,67075.3,0.0,-0.98887,1e-05,1.78701]
[1780471529034,53.11,67078.6,0.0,-0.98884,1e-05,1.79128]
[1780471534460,53.11,67079.61,0.0,-0.98883,1e-05,1.79133]
[1780471536226,53.11,67080.8,0.0,-0.98882,1e-05,1.79287]
[1780471537481,53.11,67084.62,0.0,-0.98879,1e-05,1.79781]
[1780471538488,53.11,67091.13,0.0,-0.98873,1e-05,1.80624]
[1780471539495,53.11,67093.32,0.0,-0.98871,1e-05,1.80906]
[1780471540502,53.11,67101.76,0.0,-0.98863,1e-05,1.82002]
[1780471541509,53.11,67103.88,0.0,-0.98861,1e-05,1.82275]
[1780471545234,53.11,67105.66,0.0,-0.9886,1e-05,1.82492]
[1780471545470,53.11,67105.66,0.0,-0.9886,1e-05,1.82492]
[1780471545809,53.11,67105.66,0.0,-0.9886,1e-05,1.82492]
[1780471545971,53.11,67105.66,0.0,-0.9886,1e-05,1.82492]
[1780471546072,53.11,67105.89,0.0,-0.9886,1e-05,1.82517]
[1780471549565,53.11,67098.75,0.0,-0.98866,1e-05,1.81563]
[1780471550572,53.11,67099.68,0.0,-0.98865,1e-05,1.8168]
[1780471552336,53.11,67098.31,0.0,-0.98867,1e-05,1.81497]
[1780471552472,53.11,67098.31,0.0,-0.98867,1e-05,1.81497]
[1780471558628,53.11,67100.98,0.0,-0.98864,1e-05,1.81822]
[1780471559635,53.11,67105.44,0.0,-0.9886,1e-05,1.824]
[1780471561024,53.11,67105.44,0.0,-0.9886,1e-05,1.824]
[1780471561091,53.11,67110.85,0.0,-0.98855,1e-05,1.83103]
[1780471561223,53.11,67110.85,0.0,-0.98855,1e-05,1.83103]
[1780471562656,53.11,67115.2,0.0,-0.98852,1e-05,1.83661]
[1780471564535,53.11,67116.99,0.0,-0.9885,1e-05,1.83889]
[1780471564612,53.11,67116.99,0.0,-0.9885,1e-05,1.83889]
[1780471564673,53.1,67117.11,0.0,-0.9885,1e-05,1.83897]
[1780471567692,53.1,67120.28,0.0,-0.98847,1e-05,1.84292]
[1780471568950,53.1,67120.28,0.0,-0.98847,1e-05,1.84292]
[1780471568980,53.1,67120.28,0.0,-0.98847,1e-05,1.84292]
[1780471569711,53.1,67113.58,0.0,-0.98853,1e-05,1.83393]
[1780471570470,53.1,67113.58,0.0,-0.98853,1e-05,1.83393]
[1780471570721,53.1,67113.58,0.0,-0.98853,1e-05,1.83393]
[1780471570824,53.1,67108.17,0.0,-0.98858,1e-05,1.82677]
[1780471571970,53.1,67108.17,0.0,-0.98858,1e-05,1.82677]
[1780471572220,53.1,67106.9,0.0,-0.9886,1e-05,1.82505]
[1780471574745,53.1,67111.54,0.0,-0.98856,1e-05,1.83096]
[1780471575836,53.1,67111.54,0.0,-0.98856,1e-05,1.83096]
[1780471575973,53.1,67111.54,0.0,-0.98856,1e-05,1.83096]
[1780471576072,53.1,67112.46,0.0,-0.98855,1e-05,1.83211]
[1780471578949,53.1,67112.0,0.0,-0.98855,1e-05,1.83137]
[1780471578971,53.1,67112.0,0.0,-0.98855,1e-05,1.83137]
[1780471581960,53.1,67110.66,0.0,-0.98857,1e-05,1.82943]
[1780471582061,53.1,67118.57,0.0,-0.98849,1e-05,1.83976]
[1780471582814,53.1,67118.57,0.0,-0.98849,1e-05,1.83976]
[1780471582915,53.1,67118.29,0.0,-0.9885,1e-05,1.83931]
[1780471585522,53.1,67118.38,0.0,-0.9885,1e-05,1.83928]
[1780471585823,53.1,67132.32,0.0,-0.98837,1e-05,1.85762]
[1780471586352,53.1,67132.32,0.0,-0.98837,1e-05,1.85762]
[1780471586830,53.1,67128.05,0.0,-0.98841,1e-05,1.85185]
[1780471587837,53.1,67135.23,0.0,-0.98834,1e-05,1.86128]
[1780471588844,53.09,67137.81,0.0,-0.98832,1e-05,1.86459]
[1780471592872,53.09,67129.32,0.0,-0.98841,1e-05,1.8515]
[1780471593879,53.09,67129.64,0.0,-0.98841,1e-05,1.85182]
[1780471595474,53.09,67130.45,0.0,-0.9884,1e-05,1.85279]
[1780471595932,53.09,67130.45,0.0,-0.9884,1e-05,1.85279]
[1780471596031,53.09,67130.54,0.0,-0.9884,1e-05,1.85281]
[1780471596903,53.09,67137.44,0.0,-0.98834,1e-05,1.86187]
[1780471597965,53.09,67137.44,0.0,-0.98834,1e-05,1.86187]
[1780471598066,53.09,67138.67,0.0,-0.98833,1e-05,1.86338]
[1780471599926,53.09,67138.83,0.0,-0.98832,1e-05,1.86348]
[1780471602945,53.09,67142.92,0.0,-0.98829,1e-05,1.86844]
[1780471603952,53.09,67148.2,0.0,-0.98824,1e-05,1.87536]
[1780471605966,53.08,67149.04,0.0,-0.98824,1e-05,1.8762]
[1780471606316,53.08,67149.04,0.0,-0.98824,1e-05,1.8762]
[1780471606471,53.08,67149.04,0.0,-0.98824,1e-05,1.8762]
[1780471607009,53.08,67149.04,0.0,-0.98824,1e-05,1.8762]
[1780471607072,53.08,67149.41,0.0,-0.98823,1e-05,1.87655]
[1780471607223,53.08,67149.41,0.0,-0.98823,1e-05,1.87655]
[1780471608987,53.08,67152.95,0.0,-0.9882,1e-05,1.88101]
[1780471609994,53.08,67150.62,0.0,-0.98822,1e-05,1.87774]
[1780471611078,53.08,67150.62,0.0,-0.98822,1e-05,1.87774]
[1780471611219,53.08,67150.07,0.0,-0.98823,1e-05,1.87671]
[1780471612011,53.08,67146.54,0.0,-0.98826,1e-05,1.87199]
[1780471612963,53.08,67146.54,0.0,-0.98826,1e-05,1.87199]
[1780471612972,53.08,67146.54,0.0,-0.98826,1e-05,1.87199]
[1780471613016,53.08,67142.08,0.0,-0.98831,1e-05,1.8659]
[1780471615031,53.08,67132.94,0.0,-0.9884,1e-05,1.8535]
[1780471615707,53.08,67132.94,0.0,-0.9884,1e-05,1.8535]
[1780471615719,53.08,67132.94,0.0,-0.9884,1e-05,1.8535]
[1780471616037,53.08,67130.65,0.0,-0.98842,1e-05,1.85035]
[1780471617044,53.08,67124.59,0.0,-0.98848,1e-05,1.84225]
[1780471618051,53.08,67122.21,0.0,-0.9885,1e-05,1.83902]
[1780471619058,53.07,67121.34,0.0,-0.98851,1e-05,1.83779]
[1780471621072,53.07,67125.29,0.0,-0.98847,1e-05,1.84286]
[1780471621413,53.07,67125.29,0.0,-0.98847,1e-05,1.84286]
[1780471621469,53.07,67125.29,0.0,-0.98847,1e-05,1.84286]
[1780471622203,53.07,67125.29,0.0,-0.98847,1e-05,1.84286]
[1780471622223,53.07,67125.29,0.0,-0.98847,1e-05,1.84286]
[1780471622281,53.07,67126.1,0.0,-0.98846,1e-05,1.84377]
[1780471625100,53.07,67121.78,0.0,-0.98851,1e-05,1.83792]
[1780471626416,53.07,67122.03,0.0,-0.9885,1e-05,1.83817]
[1780471626468,53.07,67122.03,0.0,-0.9885,1e-05,1.83817]
[1780471631328,53.07,67123.04,0.0,-0.9885,1e-05,1.83914]
[1780471632149,53.07,67120.82,0.0,-0.98852,1e-05,1.83614]
[1780471632785,53.07,67120.82,0.0,-0.98852,1e-05,1.83614]
[1780471632975,53.07,67120.82,0.0,-0.98852,1e-05,1.83614]
[1780471633156,53.07,67120.33,0.0,-0.98852,1e-05,1.83542]
[1780471633973,53.07,67120.33,0.0,-0.98852,1e-05,1.83542]
[1780471639198,53.07,67121.12,0.0,-0.98852,1e-05,1.83608]
[1780471644234,53.07,67119.5,0.0,-0.98854,1e-05,1.83363]
[1780471645186,53.07,67118.04,0.0,-0.98855,1e-05,1.83165]
[1780471645223,53.07,67118.04,0.0,-0.98855,1e-05,1.83165]
[1780471645240,53.06,67118.5,0.0,-0.98855,1e-05,1.83219]
[1780471645973,53.06,67118.5,0.0,-0.98855,1e-05,1.83219]
[1780471647254,53.06,67114.07,0.0,-0.98859,1e-05,1.82627]
[1780471649764,53.06,67113.64,0.0,-0.98859,1e-05,1.82566]
[1780471649914,53.06,67113.64,0.0,-0.98859,1e-05,1.82566]
[1780471649971,53.06,67113.64,0.0,-0.98859,1e-05,1.82566]
[1780471650015,53.06,67113.78,0.0,-0.98859,1e-05,1.82579]
[1780471654814,53.06,67113.85,0.0,-0.98859,1e-05,1.82584]
[1780471654971,53.06,67113.85,0.0,-0.98859,1e-05,1.82584]
[1780471655030,53.06,67113.85,0.0,-0.98859,1e-05,1.82584]
[1780471655221,53.06,67113.85,0.0,-0.98859,1e-05,1.82584]
[1780471655072,53.06,67113.85,0.0,-0.9886,1e-05,1.82434]
[1780471656317,53.06,67115.92,0.0,-0.98858,1e-05,1.82696]
[1780471657324,53.06,67119.68,0.0,-0.98855,1e-05,1.83184]
[1780471658401,53.06,67119.68,0.0,-0.98855,1e-05,1.83184]
[1780471658473,53.06,67119.68,0.0,-0.98855,1e-05,1.83184]
[1780471664635,53.06,67120.84,0.0,-0.98854,1e-05,1.83302]
[1780471664719,53.06,67120.84,0.0,-0.98854,1e-05,1.83302]
[1780471664922,53.06,67120.84,0.0,-0.98854,1e-05,1.83302]
[1780471664971,53.06,67120.84,0.0,-0.98854,1e-05,1.83302]
[1780471665024,53.06,67122.48,0.0,-0.98852,1e-05,1.83512]
[1780471671015,53.06,67123.78,0.0,-0.98851,1e-05,1.83651]
[1780471671221,53.06,67123.78,0.0,-0.98851,1e-05,1.83651]
[1780471673374,53.06,67123.62,0.0,-0.98852,1e-05,1.83611]
[1780471673470,53.06,67123.62,0.0,-0.98852,1e-05,1.83611]
[1780471673476,53.06,67120.31,0.0,-0.98855,1e-05,1.83169]
[1780471675832,53.06,67119.27,0.0,-0.98856,1e-05,1.83027]
[1780471675973,53.06,67119.27,0.0,-0.98856,1e-05,1.83027]
[1780471676457,53.06,67124.94,0.0,-0.98851,1e-05,1.83761]
[1780471678471,53.05,67126.19,0.0,-0.9885,1e-05,1.83912]
[1780471680670,53.05,67126.19,0.0,-0.9885,1e-05,1.83912]
[1780471680764,53.05,67121.47,0.0,-0.98854,1e-05,1.83277]
[1780471681695,53.05,67121.47,0.0,-0.98854,1e-05,1.83277]
[1780471681719,53.05,67121.47,0.0,-0.98854,1e-05,1.83277]
[1780471681971,53.05,67121.47,0.0,-0.98854,1e-05,1.83277]
[1780471682033,53.05,67116.83,0.0,-0.98858,1e-05,1.82663]
[1780471682500,53.05,67114.27,0.0,-0.98861,1e-05,1.82323]
[1780471685919,53.05,67114.73,0.0,-0.9886,1e-05,1.82374]
[1780471685971,53.05,67114.73,0.0,-0.9886,1e-05,1.82374]
[1780471686020,53.05,67113.99,0.0,-0.98861,1e-05,1.82273]
[1780471691561,53.05,67114.46,0.0,-0.98861,1e-05,1.8231]
[1780471696597,53.05,67115.81,0.0,-0.9886,1e-05,1.82466]
[1780471697929,53.05,67115.81,0.0,-0.9886,1e-05,1.82466]
[1780471697983,53.05,67115.81,0.0,-0.9886,1e-05,1.82466]
[1780471697994,53.05,67116.93,0.0,-0.98859,1e-05,1.82608]
[1780471698611,53.05,67124.82,0.0,-0.98852,1e-05,1.8364]
[1780471699618,53.05,67126.62,0.0,-0.9885,1e-05,1.8387]
[1780471702510,53.05,67126.63,0.0,-0.9885,1e-05,1.83857]
[1780471702720,53.05,67126.63,0.0,-0.9885,1e-05,1.83857]
[1780471707283,53.05,67125.66,0.0,-0.98851,1e-05,1.83703]
[1780471706668,53.05,67128.83,0.0,-0.98848,1e-05,1.84114]
[1780471707473,53.05,67128.83,0.0,-0.98848,1e-05,1.84114]
[1780471707675,53.05,67127.39,0.0,-0.9885,1e-05,1.83917]
[1780471708963,53.05,67127.39,0.0,-0.9885,1e-05,1.83917]
[1780471708995,53.05,67127.39,0.0,-0.9885,1e-05,1.83917]
[1780471709064,53.05,67124.07,0.0,-0.98853,1e-05,1.83473]
[1780471714724,53.04,67122.46,0.0,-0.98855,1e-05,1.83094]
[1780471715676,53.04,67122.46,0.0,-0.98855,1e-05,1.83094]
[1780471715720,53.04,67122.46,0.0,-0.98855,1e-05,1.83094]
[1780471715821,53.04,67122.24,0.0,-0.98856,1e-05,1.8306]
[1780471721773,53.04,67123.78,0.0,-0.98854,1e-05,1.8323]
[1780471723019,53.04,67123.78,0.0,-0.98854,1e-05,1.8323]
[1780471723075,53.04,67123.78,0.0,-0.98854,1e-05,1.8323]
[1780471723221,53.04,67123.78,0.0,-0.98854,1e-05,1.8323]
[1780471723261,53.04,67123.47,0.0,-0.98855,1e-05,1.83184]
[1780471728822,53.04,67121.91,0.0,-0.98856,1e-05,1.82948]
[1780471731781,53.04,67121.86,0.0,-0.98856,1e-05,1.82937]
[1780471731858,53.04,67121.86,0.0,-0.98856,1e-05,1.82937]
[1780471731976,53.04,67121.86,0.0,-0.98856,1e-05,1.82937]
[1780471732025,53.04,67120.94,0.0,-0.98857,1e-05,1.82806]
[1780471737249,53.04,67120.27,0.0,-0.98858,1e-05,1.827]
[1780471737252,53.04,67120.27,0.0,-0.98858,1e-05,1.827]
[1780471737473,53.04,67120.95,0.0,-0.98857,1e-05,1.82785]
[1780471737885,53.04,67124.09,0.0,-0.98855,1e-05,1.83192]
[1780471743126,53.04,67123.84,0.0,-0.98855,1e-05,1.83138]
[1780471743244,53.04,67123.84,0.0,-0.98855,1e-05,1.83138]
[1780471743979,53.04,67123.84,0.0,-0.98855,1e-05,1.83133]
[1780471744077,53.04,67123.9,0.0,-0.98855,1e-05,1.83136]
[1780471745942,53.04,67126.22,0.0,-0.98853,1e-05,1.8343]
[1780471751051,53.03,67127.53,0.0,-0.98852,1e-05,1.83579]
[1780471751155,53.03,67129.46,0.0,-0.9885,1e-05,1.83827]
[1780471752991,53.03,67124.4,0.0,-0.98855,1e-05,1.83148]
[1780471753974,53.03,67124.4,0.0,-0.98855,1e-05,1.83148]
[1780471753998,53.03,67122.87,0.0,-0.98856,1e-05,1.82942]
[1780471755975,53.03,67122.55,0.0,-0.98857,1e-05,1.82895]
[1780471756017,53.03,67123.67,0.0,-0.98856,1e-05,1.83037]
[1780471757972,53.03,67123.47,0.0,-0.98856,1e-05,1.83006]
[1780471758030,53.03,67123.7,0.0,-0.98856,1e-05,1.83031]
[1780471764072,53.03,67123.53,0.0,-0.98856,1e-05,1.82979]
[1780471769107,53.03,67121.46,0.0,-0.98858,1e-05,1.82683]
[1780471769460,53.03,67121.46,0.0,-0.98858,1e-05,1.82683]
[1780471769473,53.03,67121.46,0.0,-0.98858,1e-05,1.82683]
[1780471771896,53.03,67120.27,0.0,-0.9886,1e-05,1.82386]
[1780471771972,53.03,67120.27,0.0,-0.9886,1e-05,1.82386]
[1780471772128,53.03,67120.05,0.0,-0.9886,1e-05,1.82353]
[1780471774732,53.03,67118.84,0.0,-0.98862,1e-05,1.82188]
[1780471774981,53.03,67118.84,0.0,-0.98862,1e-05,1.82188]
[1780471775150,53.03,67115.25,0.0,-0.98865,1e-05,1.81715]
[1780471778474,53.03,67114.35,0.0,-0.98866,1e-05,1.8159]
[1780471778719,53.03,67114.35,0.0,-0.98866,1e-05,1.8159]
[1780471779178,53.03,67114.25,0.0,-0.98866,1e-05,1.81574]
[1780471780160,53.03,67114.25,0.0,-0.98866,1e-05,1.81574]
[1780471780223,53.03,67114.25,0.0,-0.98866,1e-05,1.81574]
[1780471781192,53.03,67103.72,0.0,-0.98876,1e-05,1.802]
[1780471782207,53.03,67098.53,0.0,-0.9888,1e-05,1.79525]
[1780471783209,53.03,67104.64,0.0,-0.98875,1e-05,1.80317]
[1780471784803,53.03,67105.79,0.0,-0.98874,1e-05,1.80468]
[1780471784973,53.03,67105.79,0.0,-0.98874,1e-05,1.80468]
[1780471785224,53.03,67105.23,0.0,-0.98874,1e-05,1.80395]
[1780471786448,53.03,67105.09,0.0,-0.98874,1e-05,1.80376]
[1780471786472,53.03,67105.09,0.0,-0.98874,1e-05,1.80376]
[1780471787238,53.03,67105.69,0.0,-0.98874,1e-05,1.80454]
[1780471792273,53.03,67103.76,0.0,-0.98876,1e-05,1.802]
[1780471793218,53.03,67103.76,0.0,-0.98876,1e-05,1.802]
[1780471793470,53.03,67103.0,0.0,-0.98876,1e-05,1.80102]
[1780471799323,53.03,67105.57,0.0,-0.98874,1e-05,1.80434]
[1780471801337,53.03,67101.19,0.0,-0.98878,1e-05,1.79865]
[1780471801463,53.03,67101.19,0.0,-0.98878,1e-05,1.79865]
[1780471801479,53.03,67101.19,0.0,-0.98878,1e-05,1.79865]
[1780471805290,53.03,67099.26,0.0,-0.9888,1e-05,1.79616]
[1780471807379,53.03,67089.84,0.0,-0.98888,1e-05,1.78403]
[1780471807973,53.03,67089.84,0.0,-0.98888,1e-05,1.78403]
[1780471809314,53.03,67089.21,0.0,-0.98889,1e-05,1.78324]
[1780471809393,53.03,67089.19,0.0,-0.98889,1e-05,1.78324]
[1780471811971,53.03,67089.98,0.0,-0.98888,1e-05,1.78432]
[1780471813424,53.03,67095.3,0.0,-0.98883,1e-05,1.79127]
[1780471818448,53.03,67095.39,0.0,-0.98883,1e-05,1.79145]
[1780471818549,53.03,67092.28,0.0,-0.98886,1e-05,1.78746]
[1780471819984,53.03,67092.28,0.0,-0.98886,1e-05,1.78746]
[1780471821722,53.03,67090.01,0.0,-0.98888,1e-05,1.78459]
[1780471821973,53.03,67090.01,0.0,-0.98888,1e-05,1.78459]
[1780471822051,53.03,67090.58,0.0,-0.98887,1e-05,1.78535]
[1780471824771,53.03,67091.3,0.0,-0.98887,1e-05,1.78633]
[1780471824970,53.03,67091.3,0.0,-0.98887,1e-05,1.78633]
[1780471825072,53.03,67094.08,0.0,-0.98884,1e-05,1.78995]
[1780471826515,53.03,67098.41,0.0,-0.9888,1e-05,1.79557]
[1780471829365,53.03,67099.13,0.0,-0.98879,1e-05,1.79652]
[1780471828528,53.03,67110.48,0.0,-0.98869,1e-05,1.81126]
[1780471829469,53.03,67110.48,0.0,-0.98869,1e-05,1.81126]
[1780471829535,53.03,67112.82,0.0,-0.98867,1e-05,1.81429]
[1780471831549,53.03,67117.7,0.0,-0.98863,1e-05,1.8193]
[1780471834007,53.03,67119.98,0.0,-0.98861,1e-05,1.82225]
[1780471834221,53.03,67119.98,0.0,-0.98861,1e-05,1.82225]
[1780471839390,53.03,67117.94,0.0,-0.98863,1e-05,1.8194]
[1780471839470,53.03,67118.07,0.0,-0.98863,1e-05,1.81954]
[1780471839607,53.03,67117.92,0.0,-0.98863,1e-05,1.81931]
[1780471844479,53.03,67115.37,0.0,-0.98866,1e-05,1.81587]
[1780471844719,53.03,67115.37,0.0,-0.98866,1e-05,1.81587]
[1780471850684,53.03,67118.48,0.0,-0.98863,1e-05,1.81974]
[1780471854213,53.03,67117.43,0.0,-0.98864,1e-05,1.8183]
[1780471854220,53.03,67117.43,0.0,-0.98864,1e-05,1.8183]
[1780471855751,53.02,67117.2,0.0,-0.98864,1e-05,1.81795]
[1780471855970,53.02,67117.2,0.0,-0.98864,1e-05,1.81795]
[1780471856072,53.02,67117.73,0.0,-0.98864,1e-05,1.81861]
[1780471860531,53.02,67119.96,0.0,-0.98862,1e-05,1.82144]
[1780471860720,53.02,67119.96,0.0,-0.98862,1e-05,1.82144]
[1780471864310,53.02,67121.01,0.0,-0.98861,1e-05,1.82267]
[1780471865097,53.02,67120.23,0.0,-0.98862,1e-05,1.82162]
[1780471865219,53.02,67120.23,0.0,-0.98862,1e-05,1.82162]
[1780471865321,53.02,67120.79,0.0,-0.98861,1e-05,1.82232]
[1780471865973,53.02,67120.79,0.0,-0.98861,1e-05,1.82232]
[1780471868811,53.02,67116.82,0.0,-0.98865,1e-05,1.81699]
[1780471869996,53.02,67116.82,0.0,-0.98865,1e-05,1.81699]
[1780471870220,53.02,67116.82,0.0,-0.98865,1e-05,1.81699]
[1780471870321,53.02,67116.79,0.0,-0.98865,1e-05,1.81693]
[1780471875204,53.02,67118.98,0.0,-0.98863,1e-05,1.81969]
[1780471875228,53.02,67120.1,0.0,-0.98862,1e-05,1.82112]
[1780471876119,53.02,67120.1,0.0,-0.98862,1e-05,1.82112]
[1780471876348,53.02,67120.1,0.0,-0.98862,1e-05,1.82112]
[1780471877879,53.02,67124.37,0.0,-0.98858,1e-05,1.82661]
[1780471881359,53.02,67125.48,0.0,-0.98857,1e-05,1.82797]
[1780471881470,53.02,67125.48,0.0,-0.98857,1e-05,1.82797]
[1780471886946,53.02,67127.17,0.0,-0.98856,1e-05,1.82988]
[1780471887861,53.02,67127.17,0.0,-0.98856,1e-05,1.82988]
[1780471887971,53.02,67127.17,0.0,-0.98856,1e-05,1.82988]
[1780471889505,53.02,67128.69,0.0,-0.98855,1e-05,1.83178]
[1780471889724,53.02,67128.69,0.0,-0.98855,1e-05,1.83178]
[1780471889968,53.02,67131.11,0.0,-0.98852,1e-05,1.83491]
[1780471891982,53.02,67133.67,0.0,-0.98851,1e-05,1.83684]
[1780471894643,53.02,67133.71,0.0,-0.98851,1e-05,1.83677]
[1780471894719,53.02,67133.71,0.0,-0.98851,1e-05,1.83677]
[1780471897019,53.02,67137.47,0.0,-0.98848,1e-05,1.84155]
[1780471900041,53.01,67142.14,0.0,-0.98843,1e-05,1.84752]
[1780471901130,53.01,67142.14,0.0,-0.98843,1e-05,1.84752]
[1780471901220,53.01,67142.14,0.0,-0.98843,1e-05,1.84752]
[1780471901315,53.01,67138.67,0.0,-0.98847,1e-05,1.84285]
[1780471902700,53.01,67137.75,0.0,-0.98847,1e-05,1.84156]
[1780471902719,53.01,67137.75,0.0,-0.98847,1e-05,1.84156]
[1780471903062,53.01,67137.47,0.0,-0.98848,1e-05,1.84113]
[1780471904069,53.01,67140.54,0.0,-0.98845,1e-05,1.84512]
[1780471907090,53.01,67153.73,0.0,-0.98833,1e-05,1.86239]
[1780471908097,53.01,67157.63,0.0,-0.98829,1e-05,1.86749]
[1780471909279,53.01,67157.63,0.0,-0.98829,1e-05,1.86749]
[1780471909470,53.01,67157.63,0.0,-0.98829,1e-05,1.86749]
[1780471910111,53.01,67152.08,0.0,-0.98835,1e-05,1.85986]
[1780471911118,53.01,67148.35,0.0,-0.98838,1e-05,1.8548]
[1780471912581,53.01,67147.72,0.0,-0.98839,1e-05,1.85388]
[1780471912711,53.01,67147.72,0.0,-0.98839,1e-05,1.85388]
[1780471913132,53.01,67137.43,0.0,-0.98848,1e-05,1.84017]
[1780471914139,53.01,67134.13,0.0,-0.98852,1e-05,1.83575]
[1780471914624,53.01,67134.13,0.0,-0.98852,1e-05,1.83575]
[1780471914719,53.01,67134.13,0.0,-0.98852,1e-05,1.83575]
[1780471920182,53.01,67124.86,0.0,-0.9886,1e-05,1.82327]
[1780471921188,53.01,67123.55,0.0,-0.98862,1e-05,1.82152]
[1780471922667,53.01,67126.09,0.0,-0.98859,1e-05,1.82482]
[1780471923203,53.01,67129.97,0.0,-0.98856,1e-05,1.82988]
[1780471924221,53.01,67129.97,0.0,-0.98856,1e-05,1.82988]
[1780471925179,53.01,67131.22,0.0,-0.98855,1e-05,1.83148]
[1780471925221,53.01,67131.22,0.0,-0.98855,1e-05,1.83148]
[1780471925280,53.01,67130.88,0.0,-0.98855,1e-05,1.83099]
[1780471928238,53.0,67126.11,0.0,-0.98859,1e-05,1.8246]
[1780471929246,53.0,67122.44,0.0,-0.98863,1e-05,1.81978]
[1780471930220,53.0,67122.44,0.0,-0.98863,1e-05,1.81978]
[1780471934497,53.0,67124.27,0.0,-0.98861,1e-05,1.82207]
[1780471934721,53.0,67125.09,0.0,-0.98861,1e-05,1.82311]
[1780471934832,53.0,67125.09,0.0,-0.98861,1e-05,1.82311]
[1780471934984,53.0,67125.09,0.0,-0.98861,1e-05,1.82311]
[1780471935288,53.0,67124.68,0.0,-0.98861,1e-05,1.82255]
[1780471941330,53.0,67123.81,0.0,-0.98862,1e-05,1.82125]
[1780471942985,53.0,67123.99,0.0,-0.98862,1e-05,1.82146]
[1780471943219,53.0,67123.99,0.0,-0.98862,1e-05,1.82146]
[1780471947195,53.0,67126.23,0.0,-0.9886,1e-05,1.82429]
[1780471947229,53.0,67126.23,0.0,-0.9886,1e-05,1.82429]
[1780471947372,53.0,67127.14,0.0,-0.98859,1e-05,1.82545]
[1780471949957,53.0,67127.81,0.0,-0.98858,1e-05,1.82627]
[1780471949978,53.0,67127.81,0.0,-0.98858,1e-05,1.82627]
[1780471951400,53.0,67135.84,0.0,-0.98852,1e-05,1.83543]
[1780471952257,53.0,67135.84,0.0,-0.98852,1e-05,1.83543]
[1780471952470,53.0,67135.84,0.0,-0.98852,1e-05,1.83543]
[1780471952408,53.0,67138.63,0.0,-0.98849,1e-05,1.83907]
[1780471953415,53.0,67139.21,0.0,-0.98849,1e-05,1.83978]
[1780471955429,53.0,67146.18,0.0,-0.98842,1e-05,1.84888]
[1780471955991,53.0,67146.18,0.0,-0.98842,1e-05,1.84888]
[1780471956223,53.0,67146.18,0.0,-0.98842,1e-05,1.84888]
[1780471958450,53.0,67149.14,0.0,-0.9884,1e-05,1.85258]
[1780471962398,53.0,67149.96,0.0,-0.98839,1e-05,1.85342]
[1780471962470,53.0,67149.96,0.0,-0.98839,1e-05,1.85342]
[1780471963692,53.0,67151.72,0.0,-0.98838,1e-05,1.85559]
[1780471963721,53.0,67151.72,0.0,-0.98838,1e-05,1.85559]
[1780471964493,53.0,67153.52,0.0,-0.98836,1e-05,1.85789]
[1780471967299,53.0,67154.13,0.0,-0.98835,1e-05,1.85861]
[1780471967469,53.0,67154.13,0.0,-0.98835,1e-05,1.85861]
[1780471973556,52.99,67152.82,0.0,-0.98837,1e-05,1.85604]
[1780471974219,52.99,67152.82,0.0,-0.98837,1e-05,1.85604]
[1780471974563,52.99,67146.21,0.0,-0.98843,1e-05,1.84727]
[1780471975570,52.99,67144.27,0.0,-0.98845,1e-05,1.84455]
[1780471975607,52.99,67144.27,0.0,-0.98845,1e-05,1.84455]
[1780471975720,52.99,67144.27,0.0,-0.98845,1e-05,1.84455]
[1780471976577,52.99,67144.5,0.0,-0.98845,1e-05,1.84485]
[1780471979326,52.99,67144.16,0.0,-0.98846,1e-05,1.8442]
[1780471979470,52.99,67144.16,0.0,-0.98846,1e-05,1.8442]
[1780471981613,52.99,67147.62,0.0,-0.98842,1e-05,1.84858]
[1780471983612,52.99,67148.81,0.0,-0.98841,1e-05,1.85008]
[1780471983722,52.99,67148.81,0.0,-0.98841,1e-05,1.85008]
[1780471983753,52.99,67151.89,0.0,-0.98839,1e-05,1.85409]
[1780471984720,52.99,67151.89,0.0,-0.98839,1e-05,1.85409]
[1780471984757,52.99,67153.27,0.0,-0.98837,1e-05,1.85584]
[1780471990676,52.98,67153.49,0.0,-0.98838,1e-05,1.85562]
[1780471993130,52.98,67154.11,0.0,-0.98837,1e-05,1.85635]
[1780471993220,52.98,67154.11,0.0,-0.98837,1e-05,1.85635]
[1780471993229,52.98,67157.8,0.0,-0.98834,1e-05,1.86118]
[1780471997725,52.98,67160.45,0.0,-0.98831,1e-05,1.86421]
[1780471999739,52.98,67156.88,0.0,-0.98835,1e-05,1.85925]
[1780472000828,52.98,67156.88,0.0,-0.98835,1e-05,1.85925]
[1780472000970,52.98,67156.88,0.0,-0.98835,1e-05,1.85925]
[1780472001059,52.98,67153.98,0.0,-0.98838,1e-05,1.8553]
[1780472002850,52.98,67154.39,0.0,-0.98837,1e-05,1.85576]
[1780472002974,52.98,67154.39,0.0,-0.98837,1e-05,1.85576]
[1780472003538,52.98,67154.39,0.0,-0.98837,1e-05,1.85576]
[1780472002992,52.98,67144.83,0.0,-0.98846,1e-05,1.84301]
[1780472003719,52.98,67144.83,0.0,-0.98846,1e-05,1.84301]
[1780472003768,52.98,67144.41,0.0,-0.98847,1e-05,1.84239]
[1780472008375,52.98,67143.72,0.0,-0.98848,1e-05,1.84129]
[1780472008469,52.98,67143.72,0.0,-0.98848,1e-05,1.84129]
[1780472012026,52.98,67144.68,0.0,-0.98847,1e-05,1.84232]
[1780472012221,52.98,67144.68,0.0,-0.98847,1e-05,1.84232]
[1780472012323,52.97,67148.86,0.0,-0.98844,1e-05,1.84646]
[1780472018222,52.97,67146.47,0.0,-0.98846,1e-05,1.84297]
[1780472018230,52.97,67149.42,0.0,-0.98844,1e-05,1.84681]
[1780472021086,52.97,67149.54,0.0,-0.98844,1e-05,1.84683]
[1780472021219,52.97,67149.54,0.0,-0.98844,1e-05,1.84683]
[1780472021321,52.97,67149.57,0.0,-0.98844,1e-05,1.8468]
[1780472023418,52.97,67149.72,0.0,-0.98844,1e-05,1.84693]
[1780472023470,52.97,67149.72,0.0,-0.98844,1e-05,1.84693]
[1780472028199,52.97,67150.26,0.0,-0.98843,1e-05,1.84732]
[1780472028221,52.97,67150.26,0.0,-0.98843,1e-05,1.84732]
[1780472028585,52.97,67150.26,0.0,-0.98843,1e-05,1.84732]
[1780472028721,52.97,67150.72,0.0,-0.98843,1e-05,1.84786]
[1780472028944,52.97,67150.67,0.0,-0.98843,1e-05,1.84772]
[1780472030957,52.97,67153.18,0.0,-0.98841,1e-05,1.85091]
[1780472035993,52.97,67154.8,0.0,-0.98839,1e-05,1.85274]
[1780472036919,52.97,67154.8,0.0,-0.98839,1e-05,1.85274]
[1780472036971,52.97,67154.8,0.0,-0.98839,1e-05,1.85274]
[1780472039222,52.97,67156.9,0.0,-0.98838,1e-05,1.85542]
[1780472039469,52.97,67156.9,0.0,-0.98838,1e-05,1.85542]
[1780472039570,52.97,67157.88,0.0,-0.98837,1e-05,1.85667]
[1780472040903,52.96,67158.15,0.0,-0.98836,1e-05,1.85697]
[1780472040971,52.96,67158.15,0.0,-0.98836,1e-05,1.85697]
[1780472046065,52.96,67159.19,0.0,-0.98836,1e-05,1.85783]
[1780472051100,52.96,67158.71,0.0,-0.98837,1e-05,1.85676]
[1780472055040,52.96,67158.85,0.0,-0.98837,1e-05,1.85669]
[1780472055220,52.96,67158.85,0.0,-0.98837,1e-05,1.85669]
[1780472055919,52.96,67158.4,0.0,-0.98837,1e-05,1.85601]
[1780472055978,52.96,67158.4,0.0,-0.98837,1e-05,1.85601]
[1780472056135,52.96,67158.93,0.0,-0.98837,1e-05,1.85663]
[1780472059180,52.96,67158.39,0.0,-0.98837,1e-05,1.85574]
[1780472059225,52.96,67158.39,0.0,-0.98837,1e-05,1.85574]
[1780472060163,52.96,67146.4,0.0,-0.98849,1e-05,1.83969]
[1780472061114,52.96,67146.4,0.0,-0.98849,1e-05,1.83969]
[1780472061223,52.96,67146.4,0.0,-0.98849,1e-05,1.83969]
[1780472061308,52.96,67146.12,0.0,-0.98849,1e-05,1.83927]
[1780472067487,52.95,67145.9,0.0,-0.98849,1e-05,1.83872]
[1780472068224,52.95,67146.02,0.0,-0.98849,1e-05,1.83883]
[1780472072253,52.95,67148.12,0.0,-0.98848,1e-05,1.84003]
[1780472073069,52.95,67148.12,0.0,-0.98848,1e-05,1.84003]
[1780472073222,52.95,67148.12,0.0,-0.98848,1e-05,1.84003]
[1780472073519,52.95,67148.12,0.0,-0.98848,1e-05,1.84003]
[1780472073566,52.95,67153.21,0.0,-0.98844,1e-05,1.84671]
[1780472073725,52.95,67153.21,0.0,-0.98844,1e-05,1.84671]
[1780472076280,52.95,67163.12,0.0,-0.98834,1e-05,1.85968]
[1780472076875,52.95,67163.12,0.0,-0.98834,1e-05,1.85968]
[1780472076973,52.95,67163.12,0.0,-0.98834,1e-05,1.85968]
[1780472077288,52.95,67164.4,0.0,-0.98833,1e-05,1.8613]
[1780472078295,52.95,67161.93,0.0,-0.98836,1e-05,1.85792]
[1780472079696,52.95,67161.45,0.0,-0.98836,1e-05,1.8572]
[1780472079720,52.95,67161.45,0.0,-0.98836,1e-05,1.8572]
[1780472080310,52.95,67161.37,0.0,-0.98836,1e-05,1.85701]
[1780472081317,52.95,67164.17,0.0,-0.98834,1e-05,1.86066]
[1780472083331,52.95,67168.35,0.0,-0.9883,1e-05,1.86606]
[1780472084042,52.95,67168.35,0.0,-0.9883,1e-05,1.86606]
[1780472084223,52.95,67168.35,0.0,-0.9883,1e-05,1.86606]
[1780472084337,52.95,67171.95,0.0,-0.98827,1e-05,1.87077]
[1780472087528,52.95,67174.22,0.0,-0.98825,1e-05,1.8736]
[1780472087721,52.95,67175.17,0.0,-0.98824,1e-05,1.87476]
[1780472088468,52.95,67175.17,0.0,-0.98824,1e-05,1.87476]
[1780472088472,52.94,67175.54,0.0,-0.98824,1e-05,1.87515]
[1780472088722,52.94,67175.54,0.0,-0.98824,1e-05,1.87515]
[1780472093814,52.94,67176.04,0.0,-0.98823,1e-05,1.87527]
[1780472093971,52.94,67176.04,0.0,-0.98823,1e-05,1.87527]
[1780472095415,52.94,67173.39,0.0,-0.98826,1e-05,1.8715]
[1780472096256,52.94,67173.39,0.0,-0.98826,1e-05,1.8715]
[1780472097026,52.94,67172.0,0.0,-0.98828,1e-05,1.86953]
[1780472097231,52.94,67172.0,0.0,-0.98828,1e-05,1.86953]
[1780472097429,52.94,67170.66,0.0,-0.98829,1e-05,1.86764]
[1780472100221,52.94,67169.22,0.0,-0.9883,1e-05,1.86553]
[1780472101457,52.94,67159.01,0.0,-0.9884,1e-05,1.85175]
[1780472102464,52.94,67160.74,0.0,-0.98839,1e-05,1.85399]
[1780472104036,52.94,67162.9,0.0,-0.98837,1e-05,1.85679]
[1780472104224,52.94,67162.9,0.0,-0.98837,1e-05,1.85679]
[1780472104478,52.94,67163.67,0.0,-0.98836,1e-05,1.85774]
[1780472108506,52.93,67159.55,0.0,-0.9884,1e-05,1.85196]
[1780472113541,52.93,67160.29,0.0,-0.9884,1e-05,1.85262]
[1780472115618,52.93,67161.56,0.0,-0.98838,1e-05,1.85425]
[1780472116220,52.93,67163.5,0.0,-0.98837,1e-05,1.85676]
[1780472118596,52.93,67153.23,0.0,-0.98846,1e-05,1.84292]
[1780472119009,52.93,67153.23,0.0,-0.98846,1e-05,1.84292]
[1780472119225,52.93,67153.23,0.0,-0.98846,1e-05,1.84292]
[1780472119603,52.93,67152.43,0.0,-0.98847,1e-05,1.84179]
[1780472120610,52.93,67151.26,0.0,-0.98848,1e-05,1.8402]
[1780472122624,52.93,67153.87,0.0,-0.98846,1e-05,1.84356]
[1780472125645,52.93,67151.35,0.0,-0.98848,1e-05,1.84008]
[1780472126655,52.93,67144.35,0.0,-0.98855,1e-05,1.8308]
[1780472128225,52.93,67143.13,0.0,-0.98856,1e-05,1.82915]
[1780472128666,52.93,67143.12,0.0,-0.98856,1e-05,1.82911]
[1780472133701,52.93,67141.62,0.0,-0.98858,1e-05,1.8257]
[1780472134641,52.93,67141.62,0.0,-0.98858,1e-05,1.8257]
[1780472134721,52.93,67141.62,0.0,-0.98858,1e-05,1.8257]
[1780472134742,52.93,67146.54,0.0,-0.98854,1e-05,1.83214]
[1780472135831,52.93,67148.73,0.0,-0.98852,1e-05,1.83502]
[1780472135974,52.93,67148.73,0.0,-0.98852,1e-05,1.83502]
[1780472136726,52.93,67149.63,0.0,-0.98851,1e-05,1.83614]
[1780472140584,52.93,67149.91,0.0,-0.98851,1e-05,1.8364]
[1780472140720,52.93,67149.91,0.0,-0.98851,1e-05,1.8364]
[1780472144782,52.93,67129.07,0.0,-0.9887,1e-05,1.80891]
[1780472145789,52.93,67120.36,0.0,-0.98878,1e-05,1.79756]
[1780472146796,52.93,67119.97,0.0,-0.98879,1e-05,1.79708]
[1780472148098,52.93,67119.97,0.0,-0.98879,1e-05,1.79708]
[1780472148221,52.93,67119.97,0.0,-0.98879,1e-05,1.79708]
[1780472149746,52.93,67119.97,0.0,-0.98879,1e-05,1.79711]
[1780472149971,52.93,67120.06,0.0,-0.98878,1e-05,1.79726]
[1780472150072,52.93,67119.97,0.0,-0.98878,1e-05,1.79717]
[1780472154487,52.93,67120.52,0.0,-0.98878,1e-05,1.79798]
[1780472154722,52.93,67120.52,0.0,-0.98878,1e-05,1.79798]
[1780472161589,52.93,67118.94,0.0,-0.98879,1e-05,1.79614]
[1780472161719,52.93,67118.94,0.0,-0.98879,1e-05,1.79614]
[1780472161983,52.93,67118.32,0.0,-0.9888,1e-05,1.79537]
[1780472162222,52.93,67118.32,0.0,-0.9888,1e-05,1.79537]
[1780472162312,52.93,67117.28,0.0,-0.98881,1e-05,1.79406]
[1780472164922,52.93,67120.31,0.0,-0.98878,1e-05,1.79809]
[1780472167520,52.93,67120.31,0.0,-0.98878,1e-05,1.79809]
[1780472167720,52.93,67120.31,0.0,-0.98878,1e-05,1.79809]
[1780472172978,52.93,67119.06,0.0,-0.98879,1e-05,1.79671]
[1780472174992,52.93,67109.67,0.0,-0.98887,1e-05,1.78463]
[1780472176360,52.93,67109.67,0.0,-0.98887,1e-05,1.78463]
[1780472176461,52.93,67105.95,0.0,-0.98891,1e-05,1.77989]
[1780472177400,52.93,67105.95,0.0,-0.98891,1e-05,1.77989]
[1780472177472,52.93,67105.95,0.0,-0.98891,1e-05,1.77989]
[1780472177501,52.93,67106.09,0.0,-0.9889,1e-05,1.78013]
[1780472178221,52.93,67106.09,0.0,-0.9889,1e-05,1.78013]
[1780472184056,52.93,67106.38,0.0,-0.9889,1e-05,1.78093]
[1780472185232,52.93,67106.38,0.0,-0.9889,1e-05,1.78093]
[1780472185472,52.93,67106.38,0.0,-0.9889,1e-05,1.78093]
[1780472185573,52.93,67106.96,0.0,-0.98889,1e-05,1.78173]
[1780472189160,52.94,67114.49,0.0,-0.98882,1e-05,1.79169]
[1780472190222,52.94,67114.49,0.0,-0.98882,1e-05,1.79169]
[1780472190324,52.94,67116.18,0.0,-0.98881,1e-05,1.79394]
[1780472194449,52.94,67116.55,0.0,-0.98881,1e-05,1.79325]
[1780472194470,52.94,67116.55,0.0,-0.98881,1e-05,1.79325]
[1780472194551,52.94,67116.73,0.0,-0.98881,1e-05,1.79352]
[1780472196681,52.94,67116.82,0.0,-0.98881,1e-05,1.79367]
[1780472196720,52.94,67116.82,0.0,-0.98881,1e-05,1.79367]
[1780472200751,52.94,67117.92,0.0,-0.9888,1e-05,1.79523]
[1780472200970,52.94,67119.0,0.0,-0.98879,1e-05,1.79667]
[1780472201175,52.94,67119.89,0.0,-0.98878,1e-05,1.79785]
[1780472204667,52.94,67119.55,0.0,-0.98878,1e-05,1.79747]
[1780472204720,52.94,67119.55,0.0,-0.98878,1e-05,1.79747]
[1780472205203,52.94,67113.44,0.0,-0.98884,1e-05,1.78961]
[1780472206237,52.94,67113.44,0.0,-0.98884,1e-05,1.78961]
[1780472206469,52.94,67113.44,0.0,-0.98884,1e-05,1.78961]
[1780472206500,52.94,67109.6,0.0,-0.98887,1e-05,1.7847]
[1780472207503,52.94,67109.6,0.0,-0.98887,1e-05,1.7847]
[1780472207660,52.94,67109.6,0.0,-0.98887,1e-05,1.7847]
[1780472208224,52.94,67116.2,0.0,-0.98881,1e-05,1.79333]
[1780472209231,52.94,67120.03,0.0,-0.98877,1e-05,1.79833]
[1780472211244,52.94,67139.87,0.0,-0.98859,1e-05,1.82428]
[1780472212253,52.94,67144.59,0.0,-0.98855,1e-05,1.83046]
[1780472213259,52.94,67147.34,0.0,-0.98852,1e-05,1.83405]
[1780472214267,52.94,67149.62,0.0,-0.9885,1e-05,1.83702]
[1780472215274,52.94,67137.99,0.0,-0.98861,1e-05,1.82168]
[1780472216640,52.94,67137.99,0.0,-0.98861,1e-05,1.82168]
[1780472216720,52.94,67137.99,0.0,-0.98861,1e-05,1.82168]
[1780472216800,52.94,67135.75,0.0,-0.98863,1e-05,1.81873]
[1780472217229,52.94,67135.75,0.0,-0.98863,1e-05,1.81873]
[1780472217474,52.94,67135.75,0.0,-0.98863,1e-05,1.81873]
[1780472217574,52.94,67136.1,0.0,-0.98863,1e-05,1.81918]
[1780472219307,52.94,67132.72,0.0,-0.98866,1e-05,1.81474]
[1780472223027,52.94,67130.68,0.0,-0.98868,1e-05,1.81208]
[1780472223221,52.94,67130.68,0.0,-0.98868,1e-05,1.81208]
[1780472228370,52.94,67130.85,0.0,-0.98868,1e-05,1.81231]
[1780472231875,52.94,67132.8,0.0,-0.98866,1e-05,1.81486]
[1780472231971,52.94,67132.8,0.0,-0.98866,1e-05,1.81486]
[1780472232888,52.94,67134.07,0.0,-0.98865,1e-05,1.81652]
[1780472232973,52.94,67134.07,0.0,-0.98865,1e-05,1.81652]
[1780472233406,52.94,67133.98,0.0,-0.98865,1e-05,1.8164]
[1780472238445,52.94,67143.91,0.0,-0.98856,1e-05,1.8294]
[1780472239775,52.94,67146.59,0.0,-0.98853,1e-05,1.8329]
[1780472240224,52.94,67146.59,0.0,-0.98853,1e-05,1.8329]
[1780472245496,52.94,67146.11,0.0,-0.98854,1e-05,1.83207]
[1780472246504,52.94,67136.75,0.0,-0.98862,1e-05,1.81974]
[1780472246933,52.94,67136.75,0.0,-0.98862,1e-05,1.81974]
[1780472246974,52.94,67136.75,0.0,-0.98862,1e-05,1.81974]
[1780472247504,52.94,67136.75,0.0,-0.98862,1e-05,1.81974]
[1780472247726,52.94,67136.75,0.0,-0.98862,1e-05,1.81974]
[1780472247771,52.94,67134.68,0.0,-0.98864,1e-05,1.81702]
[1780472253553,52.94,67134.42,0.0,-0.98865,1e-05,1.81534]
[1780472255572,52.94,67143.65,0.0,-0.98857,1e-05,1.82743]
[1780472255959,52.94,67143.65,0.0,-0.98857,1e-05,1.82743]
[1780472255972,52.94,67143.65,0.0,-0.98857,1e-05,1.82743]
[1780472256576,52.94,67145.53,0.0,-0.98855,1e-05,1.82988]
[1780472259597,52.94,67155.89,0.0,-0.98846,1e-05,1.84347]
[1780472260604,52.94,67159.54,0.0,-0.98842,1e-05,1.84825]
[1780472261838,52.94,67159.54,0.0,-0.98842,1e-05,1.84825]
[1780472261978,52.94,67160.37,0.0,-0.98841,1e-05,1.84929]
[1780472262885,52.94,67160.41,0.0,-0.98842,1e-05,1.84922]
[1780472266219,52.93,67160.83,0.0,-0.98841,1e-05,1.84965]
[1780472266646,52.93,67165.34,0.0,-0.98837,1e-05,1.85558]
[1780472267654,52.93,67174.26,0.0,-0.98829,1e-05,1.86741]
[1780472268661,52.93,67180.17,0.0,-0.98823,1e-05,1.87523]
[1780472269667,52.93,67178.85,0.0,-0.98824,1e-05,1.87335]
[1780472270675,52.93,67181.92,0.0,-0.98822,1e-05,1.87736]
[1780472272689,52.93,67172.34,0.0,-0.98831,1e-05,1.86431]
[1780472273696,52.93,67169.97,0.0,-0.98833,1e-05,1.86103]
[1780472274472,52.93,67169.97,0.0,-0.98833,1e-05,1.86103]
[1780472274722,52.93,67169.97,0.0,-0.98833,1e-05,1.86103]
[1780472274846,52.93,67169.97,0.0,-0.98833,1e-05,1.86103]
[1780472274823,52.93,67169.75,0.0,-0.98833,1e-05,1.86065]
[1780472274971,52.93,67169.75,0.0,-0.98833,1e-05,1.86065]
[1780472275710,52.93,67166.47,0.0,-0.98837,1e-05,1.8562]
[1780472276717,52.93,67161.36,0.0,-0.98841,1e-05,1.84932]
[1780472278731,52.93,67160.08,0.0,-0.98843,1e-05,1.84749]
[1780472279738,52.93,67156.51,0.0,-0.98846,1e-05,1.8427]
[1780472280745,52.93,67152.48,0.0,-0.9885,1e-05,1.83732]
[1780472281253,52.93,67152.48,0.0,-0.9885,1e-05,1.83732]
[1780472281472,52.93,67152.48,0.0,-0.9885,1e-05,1.83732]
[1780472283800,52.93,67154.37,0.0,-0.98848,1e-05,1.83973]
[1780472283902,52.93,67157.09,0.0,-0.98846,1e-05,1.84324]
[1780472283972,52.93,67157.09,0.0,-0.98846,1e-05,1.84324]
[1780472285654,52.93,67158.5,0.0,-0.98844,1e-05,1.84511]
[1780472285720,52.93,67158.5,0.0,-0.98844,1e-05,1.84511]
[1780472285780,52.93,67161.53,0.0,-0.98842,1e-05,1.84907]
[1780472287913,52.93,67161.81,0.0,-0.98841,1e-05,1.84939]
[1780472287972,52.93,67162.25,0.0,-0.98841,1e-05,1.84991]
[1780472288801,52.93,67164.37,0.0,-0.98839,1e-05,1.85267]
[1780472290295,52.93,67165.13,0.0,-0.98838,1e-05,1.85361]
[1780472290471,52.93,67165.13,0.0,-0.98838,1e-05,1.85361]
[1780472292462,52.92,67166.07,0.0,-0.98838,1e-05,1.85473]
[1780472292472,52.92,67166.07,0.0,-0.98838,1e-05,1.85473]
[1780472292829,52.92,67164.31,0.0,-0.98839,1e-05,1.85232]
[1780472293837,52.92,67168.14,0.0,-0.98836,1e-05,1.85734]
[1780472294827,52.92,67168.14,0.0,-0.98836,1e-05,1.85734]
[1780472294843,52.92,67177.9,0.0,-0.98827,1e-05,1.87031]
[1780472294971,52.92,67177.9,0.0,-0.98827,1e-05,1.87031]
[1780472296857,52.92,67181.39,0.0,-0.98823,1e-05,1.87481]
[1780472301892,52.92,67180.52,0.0,-0.98825,1e-05,1.87312]
[1780472303776,52.92,67182.41,0.0,-0.98823,1e-05,1.87555]
[1780472304222,52.92,67182.15,0.0,-0.98823,1e-05,1.8751]
[1780472304422,52.92,67182.15,0.0,-0.98823,1e-05,1.8751]
[1780472304471,52.92,67182.15,0.0,-0.98823,1e-05,1.8751]
[1780472304523,52.92,67182.15,0.0,-0.98823,1e-05,1.87499]
[1780472309948,52.92,67182.86,0.0,-0.98823,1e-05,1.87542]
[1780472312228,52.91,67191.98,0.0,-0.98815,1e-05,1.88602]
[1780472312969,52.91,67192.73,0.0,-0.98815,1e-05,1.88691]
[1780472314221,52.91,67192.73,0.0,-0.98815,1e-05,1.88691]
[1780472314555,52.91,67192.73,0.0,-0.98815,1e-05,1.88691]
[1780472314720,52.91,67192.73,0.0,-0.98815,1e-05,1.88691]
[1780472314766,52.91,67193.54,0.0,-0.98814,1e-05,1.88788]
[1780472315990,52.91,67195.87,0.0,-0.98812,1e-05,1.89077]
[1780472321026,52.91,67197.16,0.0,-0.98811,1e-05,1.89185]
[1780472326645,52.9,67196.04,0.0,-0.98813,1e-05,1.88982]
[1780472326720,52.9,67196.04,0.0,-0.98813,1e-05,1.88982]
[1780472332330,52.9,67197.86,0.0,-0.98812,1e-05,1.89151]
[1780472332471,52.9,67197.86,0.0,-0.98812,1e-05,1.89151]
[1780472332632,52.9,67197.86,0.0,-0.98812,1e-05,1.89151]
[1780472332721,52.9,67197.86,0.0,-0.98812,1e-05,1.89151]
[1780472332734,52.9,67198.0,0.0,-0.98811,1e-05,1.89157]
[1780472338145,52.9,67196.59,0.0,-0.98813,1e-05,1.88891]
[1780472340726,52.89,67196.43,0.0,-0.98814,1e-05,1.88857]
[1780472340971,52.89,67196.43,0.0,-0.98814,1e-05,1.88857]
[1780472344723,52.89,67196.67,0.0,-0.98814,1e-05,1.8884]
[1780472344971,52.89,67196.67,0.0,-0.98814,1e-05,1.8884]
[1780472344825,52.89,67197.16,0.0,-0.98813,1e-05,1.88894]
[1780472345153,52.89,67197.16,0.0,-0.98813,1e-05,1.88894]
[1780472345223,52.89,67197.16,0.0,-0.98813,1e-05,1.88894]
[1780472346880,52.89,67198.36,0.0,-0.98812,1e-05,1.89044]
[1780472346971,52.89,67198.36,0.0,-0.98812,1e-05,1.89044]
[1780472346202,52.89,67190.5,0.0,-0.9882,1e-05,1.87971]
[1780472347209,52.89,67191.92,0.0,-0.98819,1e-05,1.88152]
[1780472348628,52.89,67191.92,0.0,-0.98819,1e-05,1.88152]
[1780472348721,52.89,67191.92,0.0,-0.98819,1e-05,1.88152]
[1780472349916,52.89,67192.05,0.0,-0.98819,1e-05,1.88158]
[1780472349223,52.89,67182.93,0.0,-0.98827,1e-05,1.86923]
[1780472350501,52.89,67182.93,0.0,-0.98827,1e-05,1.86923]
[1780472350721,52.89,67182.93,0.0,-0.98827,1e-05,1.86923]
[1780472350822,52.89,67179.43,0.0,-0.98831,1e-05,1.86446]
[1780472352224,52.89,67178.32,0.0,-0.98832,1e-05,1.86289]
[1780472352247,52.89,67170.52,0.0,-0.98839,1e-05,1.85242]
[1780472353254,52.89,67164.31,0.0,-0.98845,1e-05,1.84412]
[1780472354262,52.89,67164.14,0.0,-0.98845,1e-05,1.84385]
[1780472357282,52.89,67156.36,0.0,-0.98853,1e-05,1.83344]
[1780472358289,52.89,67153.33,0.0,-0.98855,1e-05,1.82942]
[1780472359956,52.89,67153.33,0.0,-0.98855,1e-05,1.82942]
[1780472359974,52.89,67153.33,0.0,-0.98855,1e-05,1.82942]
[1780472360303,52.89,67151.89,0.0,-0.98857,1e-05,1.8275]
[1780472362317,52.89,67148.48,0.0,-0.9886,1e-05,1.82299]
[1780472363324,52.89,67145.99,0.0,-0.98862,1e-05,1.81972]
[1780472365247,52.89,67145.85,0.0,-0.98862,1e-05,1.81954]
[1780472368222,52.89,67143.87,0.0,-0.98864,1e-05,1.81696]
[1780472372825,52.89,67143.46,0.0,-0.98865,1e-05,1.81513]
[1780472372973,52.89,67143.46,0.0,-0.98865,1e-05,1.81513]
[1780472372926,52.89,67142.81,0.0,-0.98866,1e-05,1.81429]
[1780472378429,52.89,67142.3,0.0,-0.98866,1e-05,1.8137]
[1780472383464,52.89,67142.95,0.0,-0.98866,1e-05,1.81462]
[1780472386220,52.89,67143.97,0.0,-0.98865,1e-05,1.81598]
[1780472389211,52.89,67144.65,0.0,-0.98864,1e-05,1.81691]
[1780472389220,52.89,67144.65,0.0,-0.98864,1e-05,1.81691]
[1780472389506,52.89,67144.51,0.0,-0.98864,1e-05,1.81673]
[1780472393895,52.89,67145.67,0.0,-0.98863,1e-05,1.81827]
[1780472393977,52.89,67145.67,0.0,-0.98863,1e-05,1.81827]
[1780472394541,52.89,67149.7,0.0,-0.98859,1e-05,1.82357]
[1780472396895,52.89,67150.35,0.0,-0.98859,1e-05,1.82442]
[1780472396973,52.89,67150.35,0.0,-0.98859,1e-05,1.82442]
[1780472396996,52.89,67148.93,0.0,-0.9886,1e-05,1.82255]
[1780472398569,52.89,67150.91,0.0,-0.98858,1e-05,1.82514]
[1780472404441,52.89,67150.79,0.0,-0.98859,1e-05,1.82496]
[1780472404471,52.89,67150.79,0.0,-0.98859,1e-05,1.82496]
[1780472404611,52.89,67144.91,0.0,-0.98864,1e-05,1.81723]
[1780472406625,52.89,67149.3,0.0,-0.9886,1e-05,1.823]
[1780472408160,52.89,67148.34,0.0,-0.98861,1e-05,1.82173]
[1780472408222,52.89,67148.34,0.0,-0.98861,1e-05,1.82173]
[1780472408235,52.89,67148.34,0.0,-0.98861,1e-05,1.82173]
[1780472408472,52.89,67148.34,0.0,-0.98861,1e-05,1.82173]
[1780472408639,52.89,67143.53,0.0,-0.98865,1e-05,1.81543]
[1780472411660,52.89,67142.06,0.0,-0.98867,1e-05,1.81354]
[1780472413886,52.89,67142.12,0.0,-0.98866,1e-05,1.81363]
[1780472413975,52.89,67142.12,0.0,-0.98866,1e-05,1.81363]
[1780472418709,52.89,67121.82,0.0,-0.98885,1e-05,1.78733]
[1780472419716,52.89,67122.78,0.0,-0.98884,1e-05,1.78863]
[1780472421317,52.89,67121.42,0.0,-0.98885,1e-05,1.78693]
[1780472421414,52.89,67121.42,0.0,-0.98885,1e-05,1.78693]
[1780472421471,52.89,67121.42,0.0,-0.98885,1e-05,1.78693]
[1780472421729,52.89,67121.29,0.0,-0.98885,1e-05,1.78682]
[1780472426765,52.89,67118.98,0.0,-0.98887,1e-05,1.78415]
[1780472427799,52.89,67118.98,0.0,-0.98887,1e-05,1.78415]
[1780472427992,52.89,67118.98,0.0,-0.98887,1e-05,1.78415]
[1780472428093,52.89,67114.04,0.0,-0.98892,1e-05,1.77784]
[1780472428328,52.89,67114.04,0.0,-0.98892,1e-05,1.77784]
[1780472428470,52.89,67114.04,0.0,-0.98892,1e-05,1.77784]
[1780472428779,52.89,67113.73,0.0,-0.98892,1e-05,1.77752]
[1780472431596,52.89,67113.67,0.0,-0.98892,1e-05,1.7776]
[1780472434120,52.89,67112.84,0.0,-0.98893,1e-05,1.77547]
[1780472434824,52.89,67102.75,0.0,-0.98902,1e-05,1.76261]
[1780472435831,52.89,67101.82,0.0,-0.98903,1e-05,1.76153]
[1780472436247,52.89,67101.82,0.0,-0.98903,1e-05,1.76153]
[1780472436470,52.89,67101.82,0.0,-0.98903,1e-05,1.76153]
[1780472436838,52.89,67101.75,0.0,-0.98903,1e-05,1.76155]
[1780472441873,52.9,67102.2,0.0,-0.98902,1e-05,1.76265]
[1780472442880,52.9,67105.0,0.0,-0.989,1e-05,1.76633]
[1780472443887,52.9,67111.19,0.0,-0.98894,1e-05,1.77437]
[1780472444293,52.9,67111.19,0.0,-0.98894,1e-05,1.77437]
[1780472444469,52.9,67111.19,0.0,-0.98894,1e-05,1.77437]
[1780472444894,52.9,67110.82,0.0,-0.98894,1e-05,1.77398]
[1780472446908,52.9,67109.17,0.0,-0.98896,1e-05,1.77202]
[1780472448220,52.9,67109.48,0.0,-0.98895,1e-05,1.77251]
[1780472449929,52.9,67114.55,0.0,-0.98891,1e-05,1.7792]
[1780472450936,52.9,67112.57,0.0,-0.98892,1e-05,1.77673]
[1780472451213,52.9,67112.57,0.0,-0.98892,1e-05,1.77673]
[1780472451220,52.9,67112.57,0.0,-0.98892,1e-05,1.77673]
[1780472455971,52.9,67108.19,0.0,-0.98896,1e-05,1.77149]
[1780472456673,52.9,67108.19,0.0,-0.98896,1e-05,1.77149]
[1780472456720,52.9,67108.19,0.0,-0.98896,1e-05,1.77149]
[1780472456978,52.9,67106.26,0.0,-0.98898,1e-05,1.76909]
[1780472458992,52.91,67106.29,0.0,-0.98897,1e-05,1.76931]
[1780472459999,52.91,67103.92,0.0,-0.989,1e-05,1.76636]
[1780472461598,52.91,67103.91,0.0,-0.98899,1e-05,1.76644]
[1780472461721,52.91,67103.91,0.0,-0.98899,1e-05,1.76644]
[1780472462024,52.91,67101.45,0.0,-0.98902,1e-05,1.76339]
[1780472463029,52.91,67097.14,0.0,-0.98905,1e-05,1.75798]
[1780472465043,52.91,67099.9,0.0,-0.98903,1e-05,1.76172]
[1780472468065,52.91,67101.41,0.0,-0.98901,1e-05,1.76396]
[1780472468219,52.91,67101.41,0.0,-0.98901,1e-05,1.76396]
[1780472469072,52.91,67101.57,0.0,-0.98901,1e-05,1.76427]
[1780472470221,52.91,67102.18,0.0,-0.989,1e-05,1.76515]
[1780472470601,52.91,67102.18,0.0,-0.989,1e-05,1.76515]
[1780472470720,52.91,67102.18,0.0,-0.989,1e-05,1.76515]
[1780472471088,52.91,67105.24,0.0,-0.98898,1e-05,1.76917]
[1780472475381,52.91,67103.51,0.0,-0.98899,1e-05,1.76732]
[1780472475471,52.91,67103.51,0.0,-0.98899,1e-05,1.76732]
[1780472477130,52.92,67088.95,0.0,-0.98912,1e-05,1.74894]
[1780472478137,52.92,67083.08,0.0,-0.98917,1e-05,1.74171]
[1780472478760,52.92,67083.08,0.0,-0.98917,1e-05,1.74171]
[1780472478971,52.92,67083.08,0.0,-0.98917,1e-05,1.74171]
[1780472480223,52.92,67083.06,0.0,-0.98917,1e-05,1.74169]
[1780472480294,52.92,67082.51,0.0,-0.98917,1e-05,1.74127]
[1780472481907,52.92,67082.51,0.0,-0.98917,1e-05,1.74127]
[1780472481977,52.92,67082.51,0.0,-0.98917,1e-05,1.74127]
[1780472482008,52.92,67082.19,0.0,-0.98917,1e-05,1.741]
[1780472484182,52.92,67078.73,0.0,-0.9892,1e-05,1.73704]
[1780472485880,52.92,67078.73,0.0,-0.9892,1e-05,1.73704]
[1780472485970,52.92,67078.73,0.0,-0.9892,1e-05,1.73704]
[1780472485981,52.92,67074.92,0.0,-0.98923,1e-05,1.73237]
[1780472488211,52.92,67072.17,0.0,-0.98925,1e-05,1.72937]
[1780472489222,52.92,67063.53,0.0,-0.98933,1e-05,1.71852]
[1780472490230,52.93,67052.61,0.0,-0.98942,1e-05,1.70504]
[1780472491236,52.93,67047.64,0.0,-0.98947,1e-05,1.69798]
[1780472494258,52.93,67035.93,0.0,-0.98957,1e-05,1.68413]
[1780472496272,52.93,67032.59,0.0,-0.98959,1e-05,1.68048]
[1780472497446,52.93,67023.78,0.0,-0.98967,1e-05,1.66967]
[1780472498291,52.94,67020.65,0.0,-0.98969,1e-05,1.66609]
[1780472499298,52.94,67018.68,0.0,-0.98971,1e-05,1.6642]
[1780472501321,52.94,67027.55,0.0,-0.98963,1e-05,1.67532]
[1780472502326,52.94,67031.37,0.0,-0.98959,1e-05,1.68053]
[1780472506354,52.95,67026.44,0.0,-0.98963,1e-05,1.67542]
[1780472510124,52.95,67024.89,0.0,-0.98964,1e-05,1.67401]
[1780472510220,52.95,67024.07,0.0,-0.98964,1e-05,1.67326]
[1780472511389,52.96,67028.09,0.0,-0.98961,1e-05,1.67868]
[1780472513403,52.96,67029.96,0.0,-0.98959,1e-05,1.68146]
[1780472516870,52.96,67019.0,0.0,-0.98967,1e-05,1.66871]
[1780472517224,52.96,67019.0,0.0,-0.98967,1e-05,1.66871]
[1780472517430,52.96,67017.06,0.0,-0.98969,1e-05,1.6666]
[1780472522466,52.97,67013.24,0.0,-0.98971,1e-05,1.66322]
[1780472524289,52.97,67011.6,0.0,-0.98972,1e-05,1.66148]
[1780472524421,52.97,67011.6,0.0,-0.98972,1e-05,1.66148]
[1780472527668,52.98,67008.82,0.0,-0.98974,1e-05,1.6589]
[1780472527721,52.98,67008.82,0.0,-0.98974,1e-05,1.6589]
[1780472527769,52.98,67007.2,0.0,-0.98975,1e-05,1.6572]
[1780472528508,52.98,67001.35,0.0,-0.9898,1e-05,1.65038]
[1780472529515,52.98,66997.6,0.0,-0.98983,1e-05,1.64612]
[1780472532073,52.98,66999.67,0.0,-0.98981,1e-05,1.64892]
[1780472532220,52.99,66998.82,0.0,-0.98982,1e-05,1.64818]
[1780472534550,52.99,66994.99,0.0,-0.98984,1e-05,1.6444]
[1780472535513,52.99,66994.99,0.0,-0.98984,1e-05,1.6444]
[1780472537471,52.99,66994.42,0.0,-0.98984,1e-05,1.6443]
[1780472541599,53.0,67001.01,0.0,-0.98978,1e-05,1.65375]
[1780472542532,53.0,67001.01,0.0,-0.98978,1e-05,1.65375]
[1780472542721,53.0,67001.01,0.0,-0.98978,1e-05,1.65375]
[1780472542822,53.0,67001.55,0.0,-0.98977,1e-05,1.65468]
[1780472548531,53.01,67003.75,0.0,-0.98974,1e-05,1.6587]
[1780472549476,53.01,67002.89,0.0,-0.98975,1e-05,1.65792]
[1780472551984,53.02,67003.03,0.0,-0.98974,1e-05,1.65862]
[1780472552199,53.02,67003.03,0.0,-0.98974,1e-05,1.65862]
[1780472552222,53.02,67003.03,0.0,-0.98974,1e-05,1.65862]
[1780472552085,53.02,67005.83,0.0,-0.98973,1e-05,1.66105]
[1780472554692,53.02,67012.94,0.0,-0.98966,1e-05,1.6705]
[1780472555699,53.02,67028.85,0.0,-0.98952,1e-05,1.69028]
[1780472556706,53.03,67033.47,0.0,-0.98948,1e-05,1.6962]
[1780472558720,53.03,67036.22,0.0,-0.98945,1e-05,1.7]
[1780472561741,53.03,67042.44,0.0,-0.9894,1e-05,1.70829]
[1780472562748,53.03,67045.31,0.0,-0.98937,1e-05,1.71205]
[1780472565769,53.04,67050.7,0.0,-0.98932,1e-05,1.71928]
[1780472566776,53.04,67052.5,0.0,-0.9893,1e-05,1.72169]
[1780472567782,53.04,67056.68,0.0,-0.98926,1e-05,1.72708]
[1780472571638,53.04,67056.55,0.0,-0.98926,1e-05,1.72734]
[1780472571720,53.04,67056.55,0.0,-0.98926,1e-05,1.72734]
[1780472575208,53.04,67056.29,0.0,-0.98926,1e-05,1.72743]
[1780472575220,53.04,67056.29,0.0,-0.98926,1e-05,1.72743]
[1780472575840,53.04,67056.73,0.0,-0.98926,1e-05,1.72827]
[1780472580875,53.05,67061.87,0.0,-0.98921,1e-05,1.73543]
[1780472581283,53.05,67061.87,0.0,-0.98921,1e-05,1.73543]
[1780472581471,53.05,67061.87,0.0,-0.98921,1e-05,1.73543]
[1780472586918,53.05,67073.27,0.0,-0.9891,1e-05,1.75059]
[1780472587924,53.05,67079.29,0.0,-0.98905,1e-05,1.75834]
[1780472588931,53.05,67081.42,0.0,-0.98903,1e-05,1.76114]
[1780472592927,53.05,67082.83,0.0,-0.98901,1e-05,1.76319]
[1780472592972,53.05,67082.83,0.0,-0.98901,1e-05,1.76319]
[1780472596887,53.06,67084.98,0.0,-0.98899,1e-05,1.76625]
[1780472596975,53.06,67084.98,0.0,-0.98899,1e-05,1.76625]
[1780472596988,53.06,67088.13,0.0,-0.98896,1e-05,1.77035]
[1780472597995,53.06,67093.43,0.0,-0.98891,1e-05,1.77721]
[1780472599001,53.06,67096.96,0.0,-0.98888,1e-05,1.7818]
[1780472600015,53.06,67099.85,0.0,-0.98885,1e-05,1.78557]
[1780472601576,53.06,67099.78,0.0,-0.98885,1e-05,1.78552]
[1780472601725,53.06,67099.78,0.0,-0.98885,1e-05,1.78552]
[1780472605298,53.06,67099.71,0.0,-0.98885,1e-05,1.78559]
[1780472605472,53.06,67099.71,0.0,-0.98885,1e-05,1.78559]
[1780472606375,53.06,67099.96,0.0,-0.98885,1e-05,1.78595]
[1780472606470,53.06,67099.96,0.0,-0.98885,1e-05,1.78595]
[1780472607057,53.06,67100.0,0.0,-0.98885,1e-05,1.78604]
[1780472611085,53.06,67114.07,0.0,-0.98873,1e-05,1.80309]
[1780472612092,53.06,67120.44,0.0,-0.98867,1e-05,1.81138]
[1780472613099,53.06,67121.0,0.0,-0.98867,1e-05,1.81211]
[1780472618134,53.06,67126.03,0.0,-0.98862,1e-05,1.81863]
[1780472619473,53.06,67127.06,0.0,-0.98861,1e-05,1.81996]
[1780472623470,53.06,67127.63,0.0,-0.98861,1e-05,1.82063]
[1780472627303,53.06,67127.67,0.0,-0.98861,1e-05,1.82062]
[1780472627471,53.06,67127.97,0.0,-0.9886,1e-05,1.821]
[1780472628204,53.06,67128.05,0.0,-0.9886,1e-05,1.82108]
[1780472633245,53.06,67128.23,0.0,-0.9886,1e-05,1.82121]
[1780472634250,53.06,67140.51,0.0,-0.98849,1e-05,1.83732]
[1780472635258,53.06,67145.99,0.0,-0.98844,1e-05,1.84453]
[1780472636265,53.06,67147.69,0.0,-0.98842,1e-05,1.84673]
[1780472636483,53.06,67147.69,0.0,-0.98842,1e-05,1.84673]
[1780472636719,53.06,67147.69,0.0,-0.98842,1e-05,1.84673]
[1780472642319,53.06,67139.15,0.0,-0.9885,1e-05,1.83508]
[1780472643326,53.05,67135.49,0.0,-0.98854,1e-05,1.83019]
[1780472644333,53.05,67132.92,0.0,-0.98856,1e-05,1.82678]
[1780472645476,53.05,67132.92,0.0,-0.98856,1e-05,1.82678]
[1780472645567,53.05,67132.08,0.0,-0.98857,1e-05,1.82562]
[1780472646760,53.05,67132.08,0.0,-0.98857,1e-05,1.82562]
[1780472646973,53.05,67132.08,0.0,-0.98857,1e-05,1.82562]
[1780472647046,53.05,67131.42,0.0,-0.98858,1e-05,1.82472]
[1780472648362,53.05,67120.32,0.0,-0.98868,1e-05,1.8102]
[1780472649368,53.05,67117.47,0.0,-0.98871,1e-05,1.80647]
[1780472650375,53.05,67114.31,0.0,-0.98873,1e-05,1.80236]
[1780472653142,53.05,67114.68,0.0,-0.98873,1e-05,1.80285]
[1780472653221,53.05,67114.68,0.0,-0.98873,1e-05,1.80285]
[1780472658663,53.05,67113.98,0.0,-0.98874,1e-05,1.80208]
[1780472658720,53.05,67113.98,0.0,-0.98874,1e-05,1.80208]
[1780472659239,53.05,67113.98,0.0,-0.98874,1e-05,1.80208]
[1780472659322,53.05,67113.98,0.0,-0.98874,1e-05,1.8021]
[1780472659471,53.05,67113.98,0.0,-0.98874,1e-05,1.8021]
[1780472663477,53.06,67108.0,0.0,-0.98879,1e-05,1.79444]
[1780472664507,53.06,67108.0,0.0,-0.98879,1e-05,1.79444]
[1780472664720,53.06,67108.0,0.0,-0.98879,1e-05,1.79444]
[1780472667725,53.06,67106.57,0.0,-0.9888,1e-05,1.79272]
[1780472667970,53.06,67106.57,0.0,-0.9888,1e-05,1.79272]
[1780472668053,53.06,67107.42,0.0,-0.98879,1e-05,1.79386]
[1780472671585,53.06,67106.24,0.0,-0.9888,1e-05,1.79245]
[1780472671721,53.06,67106.24,0.0,-0.9888,1e-05,1.79245]
[1780472673545,53.06,67097.35,0.0,-0.98889,1e-05,1.77982]
[1780472674682,53.06,67097.35,0.0,-0.98889,1e-05,1.77982]
[1780472674720,53.06,67097.35,0.0,-0.98889,1e-05,1.77982]
[1780472674783,53.06,67095.42,0.0,-0.98891,1e-05,1.7774]
[1780472676465,53.06,67097.63,0.0,-0.98889,1e-05,1.78031]
[1780472676472,53.06,67097.63,0.0,-0.98889,1e-05,1.78031]
[1780472676566,53.06,67097.99,0.0,-0.98888,1e-05,1.78083]
[1780472680889,53.06,67099.42,0.0,-0.98887,1e-05,1.78285]
[1780472680972,53.06,67099.42,0.0,-0.98887,1e-05,1.78285]
[1780472681602,53.06,67102.67,0.0,-0.98884,1e-05,1.78715]
[1780472686459,53.06,67103.19,0.0,-0.98883,1e-05,1.78801]
[1780472687930,53.06,67103.22,0.0,-0.98883,1e-05,1.7881]
[1780472687973,53.06,67103.22,0.0,-0.98883,1e-05,1.7881]
[1780472688025,53.06,67103.53,0.0,-0.98883,1e-05,1.78855]
[1780472689470,53.06,67103.0,0.0,-0.98883,1e-05,1.78791]
[1780472692705,53.06,67109.72,0.0,-0.98877,1e-05,1.79678]
[1780472694097,53.06,67109.72,0.0,-0.98877,1e-05,1.79678]
[1780472694220,53.06,67109.72,0.0,-0.98877,1e-05,1.79678]
[1780472694321,53.06,67110.46,0.0,-0.98877,1e-05,1.79777]
[1780472697740,53.06,67113.95,0.0,-0.98873,1e-05,1.80241]
[1780472699470,53.06,67114.09,0.0,-0.98873,1e-05,1.80262]
[1780472699755,53.06,67120.4,0.0,-0.98867,1e-05,1.81084]
[1780472700762,53.06,67123.17,0.0,-0.98865,1e-05,1.81446]
[1780472701810,53.06,67123.17,0.0,-0.98865,1e-05,1.81446]
[1780472702004,53.06,67123.17,0.0,-0.98865,1e-05,1.81446]
[1780472703844,53.06,67122.23,0.0,-0.98866,1e-05,1.81324]
[1780472703975,53.06,67122.23,0.0,-0.98866,1e-05,1.81324]
[1780472704077,53.06,67122.28,0.0,-0.98866,1e-05,1.81331]
[1780472706804,53.06,67125.14,0.0,-0.98863,1e-05,1.81704]
[1780472707508,53.06,67125.14,0.0,-0.98863,1e-05,1.81704]
[1780472707721,53.06,67125.14,0.0,-0.98863,1e-05,1.81704]
[1780472711727,53.06,67124.49,0.0,-0.98864,1e-05,1.81618]
[1780472711972,53.06,67124.49,0.0,-0.98864,1e-05,1.81618]
[1780472711991,53.06,67125.58,0.0,-0.98863,1e-05,1.8176]
[1780472713618,53.06,67125.36,0.0,-0.98863,1e-05,1.81731]
[1780472713721,53.06,67125.36,0.0,-0.98863,1e-05,1.81731]
[1780472714860,53.06,67114.78,0.0,-0.98872,1e-05,1.80353]
[1780472715867,53.06,67105.27,0.0,-0.98881,1e-05,1.79123]
[1780472716587,53.06,67105.27,0.0,-0.98881,1e-05,1.79123]
[1780472716721,53.06,67105.27,0.0,-0.98881,1e-05,1.79123]
[1780472716874,53.06,67101.28,0.0,-0.98885,1e-05,1.78612]
[1780472718470,53.06,67100.76,0.0,-0.98885,1e-05,1.78551]
[1780472718721,53.06,67100.76,0.0,-0.98885,1e-05,1.78551]
[1780472718888,53.07,67100.49,0.0,-0.98885,1e-05,1.78521]
[1780472721379,53.07,67100.35,0.0,-0.98885,1e-05,1.78509]
[1780472721473,53.07,67100.08,0.0,-0.98886,1e-05,1.78479]
[1780472722916,53.07,67104.29,0.0,-0.98882,1e-05,1.79033]
[1780472724156,53.07,67104.29,0.0,-0.98882,1e-05,1.79033]
[1780472724220,53.07,67104.29,0.0,-0.98882,1e-05,1.79033]
[1780472724228,53.07,67108.91,0.0,-0.98878,1e-05,1.79634]
[1780472724930,53.07,67116.4,0.0,-0.98871,1e-05,1.80609]
[1780472725937,53.07,67122.42,0.0,-0.98865,1e-05,1.81395]
[1780472726763,53.07,67122.42,0.0,-0.98865,1e-05,1.81395]
[1780472726944,53.07,67122.62,0.0,-0.98865,1e-05,1.81421]
[1780472727951,53.07,67119.7,0.0,-0.98868,1e-05,1.81041]
[1780472728960,53.07,67115.55,0.0,-0.98871,1e-05,1.80502]
[1780472729474,53.07,67115.55,0.0,-0.98871,1e-05,1.80502]
[1780472729945,53.07,67115.55,0.0,-0.98871,1e-05,1.80502]
[1780472729976,53.07,67115.55,0.0,-0.98871,1e-05,1.80502]
[1780472730074,53.07,67114.7,0.0,-0.98872,1e-05,1.80393]
[1780472730974,53.07,67111.86,0.0,-0.98875,1e-05,1.80026]
[1780472731981,53.07,67103.21,0.0,-0.98883,1e-05,1.78779]
[1780472732988,53.07,67099.99,0.0,-0.98886,1e-05,1.78369]
[1780472737021,53.07,67126.88,0.0,-0.98862,1e-05,1.81881]
[1780472738028,53.07,67131.52,0.0,-0.98857,1e-05,1.82488]
[1780472740043,53.07,67135.01,0.0,-0.98854,1e-05,1.82943]
[1780472743064,53.07,67132.23,0.0,-0.98857,1e-05,1.8257]
[1780472743472,53.07,67132.23,0.0,-0.98857,1e-05,1.8257]
[1780472745078,53.07,67138.86,0.0,-0.98851,1e-05,1.83437]
[1780472747106,53.07,67144.48,0.0,-0.98845,1e-05,1.8417]
[1780472747471,53.07,67144.48,0.0,-0.98845,1e-05,1.8417]
[1780472749119,53.07,67139.47,0.0,-0.9885,1e-05,1.835]
[1780472751728,53.07,67138.96,0.0,-0.98851,1e-05,1.83425]
[1780472751976,53.07,67138.96,0.0,-0.98851,1e-05,1.83425]
[1780472752141,53.07,67138.7,0.0,-0.98851,1e-05,1.83387]
[1780472756661,53.07,67138.76,0.0,-0.98851,1e-05,1.83381]
[1780472756722,53.07,67138.76,0.0,-0.98851,1e-05,1.83381]
[1780472761006,53.06,67140.07,0.0,-0.9885,1e-05,1.8354]
[1780472761220,53.06,67140.07,0.0,-0.9885,1e-05,1.8354]
[1780472761321,53.06,67144.98,0.0,-0.98845,1e-05,1.84184]
[1780472762211,53.06,67147.85,0.0,-0.98843,1e-05,1.84558]
[1780472763973,53.06,67149.55,0.0,-0.98841,1e-05,1.84778]
[1780472764220,53.06,67149.55,0.0,-0.98841,1e-05,1.84778]
[1780472764260,53.06,67149.55,0.0,-0.98841,1e-05,1.84778]
[1780472764305,53.06,67149.57,0.0,-0.98841,1e-05,1.84775]
[1780472764470,53.06,67149.57,0.0,-0.98841,1e-05,1.84775]
[1780472770268,53.06,67149.82,0.0,-0.98841,1e-05,1.84771]
[1780472771351,53.06,67149.82,0.0,-0.98841,1e-05,1.84771]
[1780472771470,53.06,67149.82,0.0,-0.98841,1e-05,1.84771]
[1780472772436,53.06,67149.84,0.0,-0.98841,1e-05,1.84768]
[1780472772470,53.06,67149.84,0.0,-0.98841,1e-05,1.84768]
[1780472773290,53.06,67149.51,0.0,-0.98842,1e-05,1.84712]
[1780472774297,53.06,67153.93,0.0,-0.98837,1e-05,1.85292]
[1780472775348,53.06,67153.93,0.0,-0.98837,1e-05,1.85292]
[1780472775478,53.06,67155.44,0.0,-0.98836,1e-05,1.85485]
[1780472779066,53.06,67157.84,0.0,-0.98834,1e-05,1.85782]
[1780472779220,53.06,67157.84,0.0,-0.98834,1e-05,1.85782]
[1780472779332,53.06,67161.06,0.0,-0.98831,1e-05,1.86202]
[1780472781142,53.06,67161.47,0.0,-0.98831,1e-05,1.86248]
[1780472781225,53.06,67161.47,0.0,-0.98831,1e-05,1.86248]
[1780472782357,53.06,67165.2,0.0,-0.98827,1e-05,1.86729]
[1780472787395,53.05,67164.45,0.0,-0.98828,1e-05,1.86581]
[1780472789471,53.05,67164.96,0.0,-0.98828,1e-05,1.86639]
[1780472789409,53.05,67170.36,0.0,-0.98823,1e-05,1.87352]
[1780472791482,53.05,67172.66,0.0,-0.98821,1e-05,1.87651]
[1780472791723,53.05,67173.16,0.0,-0.98821,1e-05,1.87573]
[1780472792431,53.05,67173.38,0.0,-0.98821,1e-05,1.87591]
[1780472797466,53.05,67175.23,0.0,-0.9882,1e-05,1.87785]
[1780472801378,53.05,67174.78,0.0,-0.9882,1e-05,1.87692]
[1780472801472,53.05,67174.78,0.0,-0.9882,1e-05,1.87692]
[1780472802502,53.05,67169.45,0.0,-0.98826,1e-05,1.86957]
[1780472804252,53.05,67171.94,0.0,-0.98823,1e-05,1.8728]
[1780472804469,53.05,67171.94,0.0,-0.98823,1e-05,1.8728]
[1780472804272,53.04,67171.94,0.0,-0.98823,1e-05,1.8727]
[1780472807307,53.04,67177.31,0.0,-0.98818,1e-05,1.8796]
[1780472809471,53.04,67178.47,0.0,-0.98817,1e-05,1.88116]
[1780472809573,53.04,67183.14,0.0,-0.98813,1e-05,1.8871]
[1780472810955,53.04,67183.14,0.0,-0.98813,1e-05,1.8871]
[1780472810975,53.04,67183.14,0.0,-0.98813,1e-05,1.8871]
[1780472811056,53.04,67183.58,0.0,-0.98813,1e-05,1.88757]
[1780472817506,53.04,67181.67,0.0,-0.98815,1e-05,1.88439]
[1780472816600,53.04,67178.38,0.0,-0.98818,1e-05,1.87985]
[1780472817722,53.04,67178.38,0.0,-0.98818,1e-05,1.87985]
[1780472820627,53.03,67180.92,0.0,-0.98816,1e-05,1.88283]
[1780472821777,53.03,67180.92,0.0,-0.98816,1e-05,1.88283]
[1780472821980,53.03,67180.92,0.0,-0.98816,1e-05,1.88283]
[1780472822036,53.03,67180.42,0.0,-0.98817,1e-05,1.88205]
[1780472822668,53.03,67180.42,0.0,-0.98817,1e-05,1.88205]
[1780472822721,53.03,67180.42,0.0,-0.98817,1e-05,1.88205]
[1780472824656,53.03,67183.98,0.0,-0.98814,1e-05,1.8865]
[1780472829691,53.03,67183.27,0.0,-0.98815,1e-05,1.88496]
[1780472831710,53.03,67184.87,0.0,-0.98813,1e-05,1.887]
[1780472831722,53.03,67184.87,0.0,-0.98813,1e-05,1.887]
[1780472833668,53.03,67188.26,0.0,-0.9881,1e-05,1.89133]
[1780472833728,53.03,67188.26,0.0,-0.9881,1e-05,1.89133]
[1780472833793,53.03,67189.33,0.0,-0.98809,1e-05,1.89265]
[1780472834721,53.03,67189.33,0.0,-0.98809,1e-05,1.89265]
[1780472834726,53.03,67192.97,0.0,-0.98806,1e-05,1.89744]
[1780472835733,53.02,67195.72,0.0,-0.98803,1e-05,1.90103]
[1780472840768,53.02,67197.48,0.0,-0.98802,1e-05,1.90268]
[1780472842633,53.02,67197.55,0.0,-0.98802,1e-05,1.90263]
[1780472842720,53.02,67197.55,0.0,-0.98802,1e-05,1.90263]
[1780472844365,53.02,67198.21,0.0,-0.98802,1e-05,1.90338]
[1780472844470,53.02,67198.21,0.0,-0.98802,1e-05,1.90338]
[1780472844466,53.02,67198.24,0.0,-0.98802,1e-05,1.90327]
[1780472849468,53.02,67198.99,0.0,-0.98801,1e-05,1.9037]
[1780472851845,53.01,67201.36,0.0,-0.988,1e-05,1.90496]
[1780472853473,53.01,67201.36,0.0,-0.988,1e-05,1.90496]
[1780472854752,53.01,67200.97,0.0,-0.98801,1e-05,1.90412]
[1780472854972,53.01,67200.97,0.0,-0.98801,1e-05,1.90412]
[1780472854982,53.01,67200.56,0.0,-0.98802,1e-05,1.90342]
[1780472860908,53.01,67202.93,0.0,-0.988,1e-05,1.90573]
[1780472863735,53.0,67202.48,0.0,-0.98801,1e-05,1.90482]
[1780472863989,53.0,67202.48,0.0,-0.98801,1e-05,1.90482]
[1780472870977,53.0,67205.33,0.0,-0.98799,1e-05,1.90745]
[1780472873037,53.0,67205.22,0.0,-0.98799,1e-05,1.90715]
[1780472873221,53.0,67205.22,0.0,-0.98799,1e-05,1.90715]
[1780472873812,53.0,67205.61,0.0,-0.98799,1e-05,1.90752]
[1780472873981,53.0,67205.61,0.0,-0.98799,1e-05,1.90752]
[1780472873999,52.99,67205.37,0.0,-0.98799,1e-05,1.90704]
[1780472877034,52.99,67208.31,0.0,-0.98796,1e-05,1.91057]
[1780472881795,52.99,67209.08,0.0,-0.98796,1e-05,1.91098]
[1780472881990,52.99,67209.08,0.0,-0.98796,1e-05,1.91098]
[1780472883077,52.99,67200.44,0.0,-0.98805,1e-05,1.89893]
[1780472884471,52.99,67200.44,0.0,-0.98805,1e-05,1.89893]
[1780472884572,52.99,67199.66,0.0,-0.98806,1e-05,1.89773]
[1780472884722,52.99,67199.66,0.0,-0.98806,1e-05,1.89773]
[1780472888697,52.98,67201.54,0.0,-0.98804,1e-05,1.89973]
[1780472888721,52.98,67201.54,0.0,-0.98804,1e-05,1.89973]
[1780472893537,52.98,67202.72,0.0,-0.98803,1e-05,1.90078]
[1780472893720,52.98,67202.87,0.0,-0.98803,1e-05,1.90084]
[1780472894154,52.98,67202.43,0.0,-0.98804,1e-05,1.9001]
[1780472895940,52.98,67202.72,0.0,-0.98804,1e-05,1.90036]
[1780472895972,52.98,67202.72,0.0,-0.98804,1e-05,1.90036]
[1780472901203,52.97,67203.38,0.0,-0.98804,1e-05,1.90042]
[1780472903472,52.97,67203.46,0.0,-0.98804,1e-05,1.90039]
[1780472903514,52.97,67203.46,0.0,-0.98804,1e-05,1.90039]
[1780472903573,52.97,67205.52,0.0,-0.98802,1e-05,1.90304]
[1780472903724,52.97,67205.52,0.0,-0.98802,1e-05,1.90304]
[1780472906911,52.97,67206.64,0.0,-0.98801,1e-05,1.90413]
[1780472906972,52.97,67206.64,0.0,-0.98801,1e-05,1.90413]
[1780472907245,52.97,67202.32,0.0,-0.98805,1e-05,1.89813]
[1780472909259,52.97,67200.22,0.0,-0.98808,1e-05,1.89502]
[1780472912280,52.97,67191.63,0.0,-0.98817,1e-05,1.8817]
[1780472912689,52.97,67191.63,0.0,-0.98817,1e-05,1.8817]
[1780472912721,52.97,67191.63,0.0,-0.98817,1e-05,1.8817]
[1780472913337,52.97,67191.63,0.0,-0.98817,1e-05,1.8817]
[1780472913470,52.97,67191.63,0.0,-0.98817,1e-05,1.8817]
[1780472913571,52.96,67190.24,0.0,-0.98818,1e-05,1.87973]
[1780472914294,52.96,67181.36,0.0,-0.98827,1e-05,1.86772]
[1780472915301,52.96,67177.23,0.0,-0.98831,1e-05,1.86212]
[1780472919046,52.96,67176.13,0.0,-0.98832,1e-05,1.86045]
[1780472919220,52.96,67176.13,0.0,-0.98832,1e-05,1.86045]
[1780472925371,52.96,67176.75,0.0,-0.98832,1e-05,1.86083]
[1780472929971,52.96,67177.89,0.0,-0.98831,1e-05,1.86208]
[1780472930221,52.96,67177.89,0.0,-0.98831,1e-05,1.86208]
[1780472931058,52.96,67177.98,0.0,-0.98831,1e-05,1.86214]
[1780472931221,52.96,67177.98,0.0,-0.98831,1e-05,1.86214]
[1780472931414,52.96,67178.76,0.0,-0.9883,1e-05,1.86311]
[1780472936449,52.96,67178.74,0.0,-0.9883,1e-05,1.86274]
[1780472940033,52.96,67179.09,0.0,-0.9883,1e-05,1.863]
[1780472940221,52.96,67179.09,0.0,-0.9883,1e-05,1.863]
[1780472944505,52.95,67175.81,0.0,-0.98834,1e-05,1.85829]
[1780472947293,52.95,67175.72,0.0,-0.98834,1e-05,1.85806]
[1780472947472,52.95,67175.72,0.0,-0.98834,1e-05,1.85806]
[1780472947527,52.95,67175.73,0.0,-0.98834,1e-05,1.85801]
[1780472947721,52.95,67175.73,0.0,-0.98834,1e-05,1.85801]
[1780472950547,52.95,67171.62,0.0,-0.98838,1e-05,1.85237]
[1780472952561,52.95,67173.98,0.0,-0.98836,1e-05,1.8554]
[1780472957471,52.95,67175.58,0.0,-0.98834,1e-05,1.85732]
[1780472959610,52.95,67186.16,0.0,-0.98824,1e-05,1.87129]
[1780472959937,52.95,67186.16,0.0,-0.98824,1e-05,1.87129]
[1780472959971,52.95,67186.16,0.0,-0.98824,1e-05,1.87129]
[1780472960618,52.95,67188.75,0.0,-0.98822,1e-05,1.8747]
[1780472961595,52.95,67188.75,0.0,-0.98822,1e-05,1.8747]
[1780472961625,52.95,67190.91,0.0,-0.9882,1e-05,1.87752]
[1780472961727,52.95,67190.91,0.0,-0.9882,1e-05,1.87752]
[1780472963394,52.95,67190.84,0.0,-0.9882,1e-05,1.87734]
[1780472963470,52.95,67190.84,0.0,-0.9882,1e-05,1.87734]
[1780472963642,52.95,67184.63,0.0,-0.98826,1e-05,1.86891]
[1780472964649,52.95,67177.57,0.0,-0.98833,1e-05,1.85939]
[1780472964952,52.95,67177.57,0.0,-0.98833,1e-05,1.85939]
[1780472964973,52.95,67177.57,0.0,-0.98833,1e-05,1.85939]
[1780472965656,52.95,67175.7,0.0,-0.98835,1e-05,1.85682]
[1780472966663,52.95,67175.75,0.0,-0.98835,1e-05,1.85683]
[1780472968327,52.95,67175.33,0.0,-0.98835,1e-05,1.85621]
[1780472968472,52.95,67175.33,0.0,-0.98835,1e-05,1.85621]
[1780472973712,52.94,67193.39,0.0,-0.98819,1e-05,1.8787]
[1780472975437,52.94,67193.39,0.0,-0.98819,1e-05,1.8787]
[1780472975470,52.94,67193.39,0.0,-0.98819,1e-05,1.8787]
[1780472975627,52.94,67198.54,0.0,-0.98814,1e-05,1.88549]
[1780472976822,52.94,67198.66,0.0,-0.98814,1e-05,1.88565]
[1780472976971,52.94,67198.66,0.0,-0.98814,1e-05,1.88565]
[1780472977061,52.94,67200.07,0.0,-0.98813,1e-05,1.88734]
[1780472980638,52.94,67201.55,0.0,-0.98812,1e-05,1.88911]
[1780472979754,52.94,67206.0,0.0,-0.98807,1e-05,1.89501]
[1780472980721,52.94,67206.0,0.0,-0.98807,1e-05,1.89501]
[1780472981769,52.94,67212.56,0.0,-0.98801,1e-05,1.90379]
[1780472982777,52.94,67213.74,0.0,-0.988,1e-05,1.90512]
[1780472986677,52.94,67215.12,0.0,-0.98799,1e-05,1.90671]
[1780472986720,52.94,67215.17,0.0,-0.98799,1e-05,1.90663]
[1780472986805,52.93,67215.12,0.0,-0.98799,1e-05,1.90641]
[1780472988159,52.93,67211.08,0.0,-0.98803,1e-05,1.90078]
[1780472989471,52.93,67211.08,0.0,-0.98803,1e-05,1.90078]
[1780472995254,52.93,67209.35,0.0,-0.98806,1e-05,1.89764]
[1780472995470,52.93,67209.35,0.0,-0.98806,1e-05,1.89764]
[1780472996198,52.93,67208.94,0.0,-0.98806,1e-05,1.89695]
[1780472996221,52.93,67208.94,0.0,-0.98806,1e-05,1.89695]
[1780472996300,52.93,67212.59,0.0,-0.98803,1e-05,1.90177]
[1780472997882,52.93,67214.97,0.0,-0.98801,1e-05,1.90473]
[1780473002917,52.92,67215.21,0.0,-0.98801,1e-05,1.90434]
[1780473005718,52.92,67211.14,0.0,-0.98805,1e-05,1.89853]
[1780473005971,52.92,67211.14,0.0,-0.98805,1e-05,1.89853]
[1780473006058,52.92,67207.21,0.0,-0.98809,1e-05,1.89307]
[1780473012417,52.92,67207.59,0.0,-0.98809,1e-05,1.89298]
[1780473012472,52.92,67207.59,0.0,-0.98809,1e-05,1.89298]
[1780473012574,52.92,67207.51,0.0,-0.98809,1e-05,1.89275]
[1780473012786,52.92,67207.51,0.0,-0.98809,1e-05,1.89275]
[1780473012972,52.92,67207.51,0.0,-0.98809,1e-05,1.89275]
[1780473012988,52.92,67210.04,0.0,-0.98807,1e-05,1.89605]
[1780473013995,52.92,67217.64,0.0,-0.988,1e-05,1.90625]
[1780473014957,52.92,67217.64,0.0,-0.988,1e-05,1.90625]
[1780473014977,52.92,67217.64,0.0,-0.988,1e-05,1.90625]
[1780473015008,52.91,67219.64,0.0,-0.98798,1e-05,1.90883]
[1780473016684,52.91,67219.64,0.0,-0.98798,1e-05,1.90883]
[1780473016724,52.91,67219.64,0.0,-0.98798,1e-05,1.90883]
[1780473019551,52.91,67220.94,0.0,-0.98797,1e-05,1.91015]
[1780473019724,52.91,67220.94,0.0,-0.98797,1e-05,1.91015]
[1780473019652,52.91,67218.71,0.0,-0.98799,1e-05,1.90696]
[1780473025430,52.91,67217.79,0.0,-0.988,1e-05,1.90499]
[1780473025470,52.91,67217.79,0.0,-0.988,1e-05,1.90499]
[1780473026083,52.91,67211.92,0.0,-0.98806,1e-05,1.89674]
[1780473027118,52.91,67211.92,0.0,-0.98806,1e-05,1.89674]
[1780473027232,52.91,67211.92,0.0,-0.98806,1e-05,1.89674]
[1780473027332,52.91,67207.94,0.0,-0.9881,1e-05,1.89122]
[1780473030111,52.9,67210.92,0.0,-0.98808,1e-05,1.8949]
[1780473031470,52.9,67210.92,0.0,-0.98808,1e-05,1.8949]
[1780473031572,52.9,67213.08,0.0,-0.98806,1e-05,1.89635]
[1780473033337,52.9,67213.99,0.0,-0.98806,1e-05,1.89745]
[1780473033473,52.9,67213.99,0.0,-0.98806,1e-05,1.89745]
[1780473033574,52.9,67218.19,0.0,-0.98802,1e-05,1.90303]
[1780473035672,52.9,67220.16,0.0,-0.988,1e-05,1.90557]
[1780473035721,52.9,67220.16,0.0,-0.988,1e-05,1.90557]
[1780473035146,52.9,67222.43,0.0,-0.98798,1e-05,1.90852]
[1780473038675,52.9,67223.55,0.0,-0.98797,1e-05,1.90975]
[1780473038721,52.9,67223.55,0.0,-0.98797,1e-05,1.90975]
[1780473038960,52.9,67224.33,0.0,-0.98796,1e-05,1.91067]
[1780473038972,52.9,67224.33,0.0,-0.98796,1e-05,1.91067]
[1780473039174,52.9,67219.6,0.0,-0.98801,1e-05,1.90407]
[1780473044209,52.89,67221.35,0.0,-0.988,1e-05,1.90577]
[1780473045336,52.89,67221.35,0.0,-0.988,1e-05,1.90577]
[1780473045471,52.89,67221.35,0.0,-0.988,1e-05,1.90577]
[1780473047988,52.89,67221.79,0.0,-0.988,1e-05,1.90595]
[1780473048221,52.89,67221.79,0.0,-0.988,1e-05,1.90595]
[1780473048237,52.89,67220.25,0.0,-0.98801,1e-05,1.90371]
[1780473050146,52.89,67219.18,0.0,-0.98802,1e-05,1.90212]
[1780473050220,52.89,67219.18,0.0,-0.98802,1e-05,1.90212]
[1780473051979,52.89,67219.98,0.0,-0.98802,1e-05,1.90294]
[1780473052221,52.89,67219.98,0.0,-0.98802,1e-05,1.90294]
[1780473052266,52.89,67212.73,0.0,-0.98809,1e-05,1.89297]
[1780473053209,52.89,67212.73,0.0,-0.98809,1e-05,1.89297]
[1780473053221,52.89,67212.73,0.0,-0.98809,1e-05,1.89297]
[1780473053273,52.89,67210.5,0.0,-0.98811,1e-05,1.88984]
[1780473054280,52.89,67218.15,0.0,-0.98804,1e-05,1.90012]
[1780473055287,52.89,67219.97,0.0,-0.98802,1e-05,1.90249]
[1780473056064,52.89,67219.97,0.0,-0.98802,1e-05,1.90249]
[1780473056223,52.89,67219.97,0.0,-0.98802,1e-05,1.90249]
[1780473056294,52.89,67219.98,0.0,-0.98802,1e-05,1.90239]
[1780473061366,52.88,67220.81,0.0,-0.98802,1e-05,1.90309]
[1780473063475,52.88,67223.32,0.0,-0.98799,1e-05,1.90628]
[1780473065689,52.88,67223.08,0.0,-0.988,1e-05,1.90573]
[1780473065724,52.88,67223.08,0.0,-0.988,1e-05,1.90573]
[1780473066364,52.88,67223.39,0.0,-0.988,1e-05,1.90593]
[1780473068074,52.88,67223.84,0.0,-0.98799,1e-05,1.90643]
[1780473068221,52.88,67223.84,0.0,-0.98799,1e-05,1.90643]
[1780473072716,52.88,67224.22,0.0,-0.98799,1e-05,1.90649]
[1780473072762,52.88,67223.56,0.0,-0.988,1e-05,1.90548]
[1780473072975,52.88,67223.56,0.0,-0.988,1e-05,1.90548]
[1780473075052,52.87,67222.52,0.0,-0.98801,1e-05,1.90385]
[1780473075222,52.87,67222.52,0.0,-0.98801,1e-05,1.90385]
[1780473076920,52.87,67218.86,0.0,-0.98805,1e-05,1.89867]
[1780473076971,52.87,67218.86,0.0,-0.98805,1e-05,1.89867]
[1780473077441,52.87,67212.13,0.0,-0.98811,1e-05,1.88945]
[1780473078448,52.87,67211.43,0.0,-0.98812,1e-05,1.88843]
[1780473082668,52.87,67211.45,0.0,-0.98812,1e-05,1.88823]
[1780473082720,52.87,67211.45,0.0,-0.98812,1e-05,1.88823]
[1780473088518,52.87,67211.45,0.0,-0.98813,1e-05,1.8877]
[1780473090533,52.87,67209.37,0.0,-0.98815,1e-05,1.88475]
[1780473091204,52.87,67209.37,0.0,-0.98815,1e-05,1.88475]
[1780473091219,52.87,67209.37,0.0,-0.98815,1e-05,1.88475]
[1780473091486,52.87,67209.37,0.0,-0.98815,1e-05,1.88475]
[1780473091721,52.87,67209.37,0.0,-0.98815,1e-05,1.88475]
[1780473091539,52.87,67209.2,0.0,-0.98816,1e-05,1.88309]
[1780473093553,52.87,67204.95,0.0,-0.9882,1e-05,1.87724]
[1780473095328,52.87,67204.68,0.0,-0.9882,1e-05,1.87682]
[1780473095471,52.87,67204.68,0.0,-0.9882,1e-05,1.87682]
[1780473099697,52.87,67203.88,0.0,-0.98821,1e-05,1.87552]
[1780473099724,52.87,67203.88,0.0,-0.98821,1e-05,1.87552]
[1780473099798,52.86,67199.65,0.0,-0.98825,1e-05,1.86979]
[1780473105471,52.86,67199.98,0.0,-0.98825,1e-05,1.87002]
[1780473108660,52.86,67206.13,0.0,-0.98819,1e-05,1.87811]
[1780473109262,52.86,67206.13,0.0,-0.98819,1e-05,1.87811]
[1780473109440,52.86,67206.13,0.0,-0.98819,1e-05,1.87811]
[1780473109474,52.86,67206.13,0.0,-0.98819,1e-05,1.87811]
[1780473109667,52.86,67208.41,0.0,-0.98817,1e-05,1.88112]
[1780473114701,52.86,67208.94,0.0,-0.98817,1e-05,1.88151]
[1780473115511,52.86,67208.94,0.0,-0.98817,1e-05,1.88151]
[1780473115722,52.86,67208.94,0.0,-0.98817,1e-05,1.88151]
[1780473115823,52.86,67208.98,0.0,-0.98817,1e-05,1.8815]
[1780473116643,52.86,67208.98,0.0,-0.98817,1e-05,1.8815]
[1780473116721,52.86,67208.98,0.0,-0.98817,1e-05,1.8815]
[1780473120745,52.86,67210.15,0.0,-0.98816,1e-05,1.88281]
[1780473120790,52.86,67210.61,0.0,-0.98816,1e-05,1.88337]
[1780473120969,52.86,67210.61,0.0,-0.98816,1e-05,1.88337]
[1780473121692,52.86,67210.61,0.0,-0.98816,1e-05,1.88337]
[1780473121720,52.86,67210.61,0.0,-0.98816,1e-05,1.88337]
[1780473121751,52.86,67214.38,0.0,-0.98812,1e-05,1.88839]
[1780473126755,52.86,67214.82,0.0,-0.98812,1e-05,1.88868]
[1780473126970,52.86,67214.57,0.0,-0.98812,1e-05,1.88826]
[1780473129281,52.86,67214.57,0.0,-0.98812,1e-05,1.88811]
[1780473129472,52.86,67214.57,0.0,-0.98812,1e-05,1.88811]
[1780473129807,52.85,67214.71,0.0,-0.98812,1e-05,1.88822]
[1780473131823,52.85,67217.07,0.0,-0.9881,1e-05,1.89125]
[1780473135405,52.85,67217.78,0.0,-0.98809,1e-05,1.89205]
[1780473135470,52.85,67217.78,0.0,-0.98809,1e-05,1.89205]
[1780473136858,52.85,67221.2,0.0,-0.98806,1e-05,1.89643]
[1780473141893,52.85,67220.8,0.0,-0.98807,1e-05,1.89542]
[1780473146985,52.85,67220.73,0.0,-0.98808,1e-05,1.89487]
[1780473147212,52.85,67220.73,0.0,-0.98808,1e-05,1.89487]
[1780473147233,52.85,67220.73,0.0,-0.98808,1e-05,1.89487]
[1780473147475,52.85,67220.73,0.0,-0.98808,1e-05,1.89487]
[1780473147544,52.85,67220.36,0.0,-0.98808,1e-05,1.89428]
[1780473148942,52.85,67214.39,0.0,-0.98814,1e-05,1.88611]
[1780473150533,52.85,67214.39,0.0,-0.98814,1e-05,1.88611]
[1780473150721,52.85,67214.39,0.0,-0.98814,1e-05,1.88611]
[1780473151029,52.85,67214.72,0.0,-0.98814,1e-05,1.8864]
[1780473151079,52.85,67214.72,0.0,-0.98814,1e-05,1.8864]
[1780473151181,52.84,67218.73,0.0,-0.98811,1e-05,1.89039]
[1780473151963,52.84,67220.95,0.0,-0.98808,1e-05,1.89331]
[1780473156998,52.84,67221.06,0.0,-0.98809,1e-05,1.89303]
[1780473159829,52.84,67221.1,0.0,-0.98809,1e-05,1.893]
[1780473159889,52.84,67220.69,0.0,-0.98809,1e-05,1.89233]
[1780473159971,52.84,67220.69,0.0,-0.98809,1e-05,1.89233]
[1780473160019,52.84,67219.99,0.0,-0.9881,1e-05,1.89127]
[1780473164047,52.84,67222.71,0.0,-0.98808,1e-05,1.89454]
[1780473166227,52.84,67223.23,0.0,-0.98807,1e-05,1.89513]
[1780473166342,52.84,67223.23,0.0,-0.98807,1e-05,1.89513]
[1780473166471,52.84,67223.23,0.0,-0.98807,1e-05,1.89513]
[1780473166566,52.84,67223.82,0.0,-0.98807,1e-05,1.89582]
[1780473167068,52.84,67227.92,0.0,-0.98803,1e-05,1.90127]
[1780473169186,52.84,67226.57,0.0,-0.98804,1e-05,1.89931]
[1780473169219,52.84,67226.57,0.0,-0.98804,1e-05,1.89931]
[1780473169262,52.84,67226.57,0.0,-0.98804,1e-05,1.89931]
[1780473169472,52.84,67226.57,0.0,-0.98804,1e-05,1.89931]
[1780473169476,52.83,67221.59,0.0,-0.98809,1e-05,1.89243]
[1780473172103,52.83,67219.99,0.0,-0.98811,1e-05,1.88995]
[1780473173111,52.83,67227.76,0.0,-0.98803,1e-05,1.90039]
[1780473174233,52.83,67227.76,0.0,-0.98803,1e-05,1.90039]
[1780473174430,52.83,67225.67,0.0,-0.98806,1e-05,1.89743]
[1780473175471,52.83,67225.67,0.0,-0.98806,1e-05,1.89743]
[1780473181166,52.83,67225.49,0.0,-0.98806,1e-05,1.89638]
[1780473184192,52.83,67225.76,0.0,-0.98806,1e-05,1.89652]
[1780473184220,52.83,67225.76,0.0,-0.98806,1e-05,1.89652]
[1780473184345,52.83,67224.61,0.0,-0.98807,1e-05,1.89484]
[1780473185234,52.83,67224.61,0.0,-0.98807,1e-05,1.89484]
[1780473185477,52.83,67224.61,0.0,-0.98807,1e-05,1.89484]
[1780473191312,52.82,67225.4,0.0,-0.98807,1e-05,1.89523]
[1780473193474,52.82,67225.42,0.0,-0.98807,1e-05,1.89503]
[1780473193517,52.82,67225.31,0.0,-0.98808,1e-05,1.89477]
[1780473194257,52.82,67226.95,0.0,-0.98806,1e-05,1.89688]
[1780473197278,52.82,67228.72,0.0,-0.98805,1e-05,1.89893]
[1780473198430,52.82,67228.72,0.0,-0.98805,1e-05,1.89893]
[1780473198470,52.82,67228.72,0.0,-0.98805,1e-05,1.89893]
[1780473204327,52.81,67227.92,0.0,-0.98806,1e-05,1.89701]
[1780473205406,52.81,67227.92,0.0,-0.98806,1e-05,1.89701]
[1780473205470,52.81,67227.92,0.0,-0.98806,1e-05,1.89701]
[1780473205572,52.81,67229.85,0.0,-0.98804,1e-05,1.89952]
[1780473206341,52.81,67232.45,0.0,-0.98802,1e-05,1.90293]
[1780473211376,52.81,67233.23,0.0,-0.98802,1e-05,1.90198]
[1780473213968,52.81,67233.9,0.0,-0.98802,1e-05,1.90264]
[1780473214220,52.81,67233.9,0.0,-0.98802,1e-05,1.90264]
[1780473218667,52.8,67233.38,0.0,-0.98803,1e-05,1.90143]
[1780473221324,52.8,67233.01,0.0,-0.98803,1e-05,1.90055]
[1780473221472,52.8,67233.01,0.0,-0.98803,1e-05,1.90055]
[1780473221574,52.8,67233.53,0.0,-0.98803,1e-05,1.90114]
[1780473227489,52.8,67232.76,0.0,-0.98804,1e-05,1.89935]
[1780473229131,52.8,67232.41,0.0,-0.98805,1e-05,1.89876]
[1780473229470,52.8,67232.41,0.0,-0.98805,1e-05,1.89876]
[1780473229503,52.8,67228.5,0.0,-0.98808,1e-05,1.89333]
[1780473230510,52.8,67226.51,0.0,-0.9881,1e-05,1.89052]
[1780473231472,52.8,67226.51,0.0,-0.9881,1e-05,1.89052]
[1780473231517,52.8,67226.29,0.0,-0.98811,1e-05,1.89012]
[1780473236552,52.79,67228.63,0.0,-0.98809,1e-05,1.89278]
[1780473239474,52.79,67229.44,0.0,-0.98808,1e-05,1.89366]
[1780473242557,52.79,67228.11,0.0,-0.9881,1e-05,1.89152]
[1780473242721,52.79,67228.11,0.0,-0.9881,1e-05,1.89152]
[1780473242822,52.79,67227.07,0.0,-0.98811,1e-05,1.89001]
[1780473246131,52.79,67229.18,0.0,-0.98809,1e-05,1.89256]
[1780473246221,52.79,67229.18,0.0,-0.98809,1e-05,1.89256]
[1780473251628,52.78,67229.33,0.0,-0.98809,1e-05,1.89224]
[1780473251727,52.78,67229.33,0.0,-0.98809,1e-05,1.89224]
[1780473251826,52.78,67219.62,0.0,-0.98819,1e-05,1.87901]
[1780473252664,52.78,67220.14,0.0,-0.98818,1e-05,1.87963]
[1780473253033,52.78,67220.14,0.0,-0.98818,1e-05,1.87963]
[1780473253220,52.78,67220.14,0.0,-0.98818,1e-05,1.87963]
[1780473253300,52.78,67220.14,0.0,-0.98818,1e-05,1.87955]
[1780473257170,52.78,67219.58,0.0,-0.98819,1e-05,1.87855]
[1780473257221,52.78,67219.58,0.0,-0.98819,1e-05,1.87855]
[1780473260750,52.78,67228.07,0.0,-0.98811,1e-05,1.88969]
[1780473261210,52.78,67228.07,0.0,-0.98811,1e-05,1.88969]
[1780473261220,52.78,67228.07,0.0,-0.98811,1e-05,1.88969]
[1780473261757,52.78,67228.06,0.0,-0.98811,1e-05,1.88958]
[1780473262203,52.78,67228.06,0.0,-0.98811,1e-05,1.88958]
[1780473262219,52.78,67228.06,0.0,-0.98811,1e-05,1.88958]
[1780473267334,52.78,67229.01,0.0,-0.98811,1e-05,1.89036]
[1780473267474,52.78,67229.01,0.0,-0.98811,1e-05,1.89036]
[1780473268839,52.78,67229.72,0.0,-0.9881,1e-05,1.89122]
[1780473268971,52.78,67229.72,0.0,-0.9881,1e-05,1.89122]
[1780473268940,52.78,67229.67,0.0,-0.9881,1e-05,1.89105]
[1780473274848,52.77,67228.68,0.0,-0.98812,1e-05,1.88776]
[1780473276862,52.77,67225.93,0.0,-0.98815,1e-05,1.88385]
[1780473277471,52.77,67225.93,0.0,-0.98815,1e-05,1.88385]
[1780473282096,52.77,67225.86,0.0,-0.98816,1e-05,1.88331]
[1780473282221,52.77,67225.86,0.0,-0.98816,1e-05,1.88331]
[1780473283604,52.77,67225.22,0.0,-0.98816,1e-05,1.88236]
[1780473283721,52.77,67225.22,0.0,-0.98816,1e-05,1.88236]
[1780473283911,52.77,67225.59,0.0,-0.98816,1e-05,1.88278]
[1780473288318,52.77,67225.87,0.0,-0.98816,1e-05,1.88282]
[1780473288472,52.77,67225.87,0.0,-0.98816,1e-05,1.88282]
[1780473291967,52.77,67219.82,0.0,-0.98822,1e-05,1.87432]
[1780473292548,52.77,67219.82,0.0,-0.98822,1e-05,1.87432]
[1780473292720,52.77,67219.82,0.0,-0.98822,1e-05,1.87432]
[1780473292975,52.76,67215.03,0.0,-0.98827,1e-05,1.86779]
[1780473293649,52.76,67215.03,0.0,-0.98827,1e-05,1.86779]
[1780473293724,52.76,67215.03,0.0,-0.98827,1e-05,1.86779]
[1780473293985,52.76,67216.3,0.0,-0.98825,1e-05,1.86942]
[1780473299019,52.76,67216.4,0.0,-0.98826,1e-05,1.86925]
[1780473303050,52.76,67205.12,0.0,-0.98836,1e-05,1.85391]
[1780473305767,52.76,67203.72,0.0,-0.98838,1e-05,1.85198]
[1780473305970,52.76,67203.72,0.0,-0.98838,1e-05,1.85198]
[1780473305849,52.76,67204.18,0.0,-0.98837,1e-05,1.85253]
[1780473311106,52.76,67203.89,0.0,-0.98838,1e-05,1.85198]
[1780473313590,52.76,67203.75,0.0,-0.98838,1e-05,1.85176]
[1780473313720,52.76,67203.75,0.0,-0.98838,1e-05,1.85176]
[1780473317544,52.76,67206.16,0.0,-0.98836,1e-05,1.85488]
[1780473317720,52.76,67206.16,0.0,-0.98836,1e-05,1.85488]
[1780473317822,52.76,67207.56,0.0,-0.98834,1e-05,1.85672]
[1780473319162,52.76,67210.32,0.0,-0.98832,1e-05,1.86034]
[1780473323470,52.76,67210.38,0.0,-0.98832,1e-05,1.86029]
[1780473326578,52.76,67211.11,0.0,-0.98831,1e-05,1.86114]
[1780473326720,52.76,67211.11,0.0,-0.98831,1e-05,1.86114]
[1780473326805,52.76,67211.74,0.0,-0.98831,1e-05,1.86194]
[1780473332729,52.76,67211.39,0.0,-0.98831,1e-05,1.86128]
[1780473332974,52.76,67211.39,0.0,-0.98831,1e-05,1.86128]
[1780473334267,52.75,67207.63,0.0,-0.98836,1e-05,1.85473]
[1780473338295,52.75,67192.66,0.0,-0.9885,1e-05,1.83468]
[1780473339302,52.75,67184.32,0.0,-0.98858,1e-05,1.82366]
[1780473340309,52.75,67184.07,0.0,-0.98858,1e-05,1.82335]
[1780473341316,52.75,67180.75,0.0,-0.98861,1e-05,1.819]
[1780473342325,52.75,67177.51,0.0,-0.98864,1e-05,1.81477]
[1780473344063,52.75,67177.51,0.0,-0.98864,1e-05,1.81477]
[1780473344220,52.75,67177.55,0.0,-0.98864,1e-05,1.81485]
[1780473345945,52.75,67176.65,0.0,-0.98865,1e-05,1.81371]
[1780473345974,52.75,67176.65,0.0,-0.98865,1e-05,1.81371]
[1780473346046,52.76,67176.5,0.0,-0.98865,1e-05,1.81355]
[1780473350384,52.76,67173.38,0.0,-0.98868,1e-05,1.80965]
[1780473351687,52.76,67173.38,0.0,-0.98868,1e-05,1.80965]
[1780473351721,52.76,67173.38,0.0,-0.98868,1e-05,1.80965]
[1780473357433,52.76,67171.58,0.0,-0.98869,1e-05,1.80764]
[1780473358197,52.76,67171.58,0.0,-0.98869,1e-05,1.80764]
[1780473358219,52.76,67171.58,0.0,-0.98869,1e-05,1.80764]
[1780473358682,52.76,67171.58,0.0,-0.98869,1e-05,1.80764]
[1780473358720,52.76,67171.58,0.0,-0.98869,1e-05,1.80764]
[1780473358784,52.76,67171.51,0.0,-0.98869,1e-05,1.80759]
[1780473363708,52.76,67169.41,0.0,-0.98871,1e-05,1.80506]
[1780473363720,52.76,67169.41,0.0,-0.98871,1e-05,1.80506]
[1780473364305,52.76,67169.35,0.0,-0.98871,1e-05,1.80504]
[1780473364470,52.76,67169.35,0.0,-0.98871,1e-05,1.80504]
[1780473364482,52.76,67169.56,0.0,-0.98871,1e-05,1.80537]
[1780473369520,52.76,67169.36,0.0,-0.98871,1e-05,1.80538]
[1780473370998,52.76,67169.36,0.0,-0.98871,1e-05,1.80538]
[1780473373481,52.76,67172.55,0.0,-0.98867,1e-05,1.8097]
[1780473378424,52.76,67172.58,0.0,-0.98867,1e-05,1.80995]
[1780473378470,52.76,67172.58,0.0,-0.98867,1e-05,1.80995]
[1780473378583,52.76,67172.65,0.0,-0.98867,1e-05,1.81008]
[1780473381471,52.76,67172.59,0.0,-0.98867,1e-05,1.81008]
[1780473381604,52.76,67176.06,0.0,-0.98864,1e-05,1.81467]
[1780473383275,52.76,67176.67,0.0,-0.98863,1e-05,1.8155]
[1780473383471,52.76,67176.67,0.0,-0.98863,1e-05,1.8155]
[1780473383618,52.76,67177.08,0.0,-0.98863,1e-05,1.81607]
[1780473388653,52.77,67178.2,0.0,-0.98862,1e-05,1.81767]
[1780473393688,52.77,67178.4,0.0,-0.98862,1e-05,1.81673]
[1780473396475,52.77,67178.5,0.0,-0.98862,1e-05,1.81691]
[1780473396721,52.77,67178.5,0.0,-0.98862,1e-05,1.81691]
[1780473401598,52.77,67178.6,0.0,-0.98862,1e-05,1.81716]
[1780473401720,52.77,67178.6,0.0,-0.98862,1e-05,1.81716]
[1780473401744,52.77,67178.44,0.0,-0.98862,1e-05,1.81697]
[1780473406889,52.77,67177.01,0.0,-0.98863,1e-05,1.81519]
[1780473407786,52.77,67185.28,0.0,-0.98856,1e-05,1.82612]
[1780473408793,52.77,67198.01,0.0,-0.98844,1e-05,1.84299]
[1780473409800,52.77,67198.61,0.0,-0.98843,1e-05,1.84376]
[1780473412019,52.77,67198.62,0.0,-0.98843,1e-05,1.84375]
[1780473412074,52.77,67199.07,0.0,-0.98843,1e-05,1.84432]
[1780473412225,52.77,67199.07,0.0,-0.98843,1e-05,1.84432]
[1780473415842,52.77,67192.22,0.0,-0.98849,1e-05,1.83513]
[1780473416777,52.77,67192.22,0.0,-0.98849,1e-05,1.83513]
[1780473416974,52.77,67192.22,0.0,-0.98849,1e-05,1.83513]
[1780473417076,52.77,67193.14,0.0,-0.98849,1e-05,1.83634]
[1780473419870,52.77,67197.72,0.0,-0.98844,1e-05,1.84239]
[1780473420591,52.77,67197.72,0.0,-0.98844,1e-05,1.84239]
[1780473420720,52.77,67197.72,0.0,-0.98844,1e-05,1.84239]
[1780473420878,52.77,67198.04,0.0,-0.98844,1e-05,1.8428]
[1780473425912,52.77,67199.17,0.0,-0.98843,1e-05,1.8442]
[1780473429471,52.77,67198.96,0.0,-0.98843,1e-05,1.84386]
[1780473434975,52.77,67198.93,0.0,-0.98843,1e-05,1.8437]
[1780473436842,52.77,67198.93,0.0,-0.98843,1e-05,1.8437]
[1780473436973,52.77,67198.93,0.0,-0.98843,1e-05,1.8437]
[1780473436990,52.77,67190.96,0.0,-0.98851,1e-05,1.83309]
[1780473437996,52.77,67187.37,0.0,-0.98854,1e-05,1.82835]
[1780473438218,52.77,67187.37,0.0,-0.98854,1e-05,1.82835]
[1780473438470,52.77,67187.37,0.0,-0.98854,1e-05,1.82835]
[1780473439003,52.77,67187.26,0.0,-0.98854,1e-05,1.82821]
[1780473444043,52.77,67187.17,0.0,-0.98854,1e-05,1.82814]
[1780473447064,52.77,67175.92,0.0,-0.98865,1e-05,1.81336]
[1780473449078,52.77,67174.41,0.0,-0.98866,1e-05,1.81143]
[1780473449706,52.77,67174.41,0.0,-0.98866,1e-05,1.81143]
[1780473451473,52.77,67174.26,0.0,-0.98867,1e-05,1.80999]
[1780473454113,52.77,67169.32,0.0,-0.98871,1e-05,1.80365]
[1780473455120,52.77,67163.24,0.0,-0.98877,1e-05,1.79576]
[1780473457134,52.77,67162.77,0.0,-0.98877,1e-05,1.79527]
[1780473457248,52.77,67162.77,0.0,-0.98877,1e-05,1.79527]
[1780473457474,52.77,67162.77,0.0,-0.98877,1e-05,1.79527]
[1780473458141,52.77,67163.93,0.0,-0.98876,1e-05,1.79685]
[1780473462170,52.77,67170.92,0.0,-0.9887,1e-05,1.80623]
[1780473463177,52.77,67174.1,0.0,-0.98867,1e-05,1.81046]
[1780473463473,52.77,67174.1,0.0,-0.98867,1e-05,1.81046]
[1780473464184,52.77,67174.87,0.0,-0.98866,1e-05,1.81152]
[1780473466193,52.77,67174.87,0.0,-0.98866,1e-05,1.81152]
[1780473466199,52.77,67175.15,0.0,-0.98866,1e-05,1.81196]
[1780473469988,52.77,67175.65,0.0,-0.98865,1e-05,1.81272]
[1780473470225,52.77,67175.65,0.0,-0.98865,1e-05,1.81272]
[1780473475078,52.77,67175.7,0.0,-0.98865,1e-05,1.81292]
[1780473475222,52.77,67175.7,0.0,-0.98865,1e-05,1.81292]
[1780473475115,52.77,67175.7,0.0,-0.98865,1e-05,1.81299]
[1780473475256,52.77,67175.7,0.0,-0.98865,1e-05,1.81299]
[1780473475470,52.77,67175.7,0.0,-0.98865,1e-05,1.81299]
[1780473479291,52.77,67157.66,0.0,-0.98881,1e-05,1.78961]
[1780473480298,52.77,67151.82,0.0,-0.98887,1e-05,1.78211]
[1780473482312,52.77,67150.75,0.0,-0.98887,1e-05,1.7809]
[1780473483537,52.77,67150.75,0.0,-0.98887,1e-05,1.7809]
[1780473483724,52.77,67150.75,0.0,-0.98887,1e-05,1.7809]
[1780473484586,52.78,67153.04,0.0,-0.98885,1e-05,1.78395]
[1780473484722,52.78,67153.04,0.0,-0.98885,1e-05,1.78395]
[1780473484813,52.78,67153.52,0.0,-0.98885,1e-05,1.78466]
[1780473487347,52.78,67156.86,0.0,-0.98882,1e-05,1.78922]
[1780473490106,52.78,67157.21,0.0,-0.98881,1e-05,1.78975]
[1780473490226,52.78,67157.21,0.0,-0.98881,1e-05,1.78975]
[1780473491375,52.78,67160.4,0.0,-0.98878,1e-05,1.7941]
[1780473493102,52.78,67160.4,0.0,-0.98878,1e-05,1.7941]
[1780473493221,52.78,67160.4,0.0,-0.98878,1e-05,1.7941]
[1780473493204,52.78,67163.47,0.0,-0.98875,1e-05,1.79816]
[1780473494396,52.78,67166.18,0.0,-0.98873,1e-05,1.80181]
[1780473496654,52.78,67166.18,0.0,-0.98873,1e-05,1.80181]
[1780473496721,52.78,67166.18,0.0,-0.98873,1e-05,1.80181]
[1780473502452,52.78,67158.0,0.0,-0.9888,1e-05,1.79155]
[1780473503599,52.78,67158.0,0.0,-0.9888,1e-05,1.79155]
[1780473503720,52.78,67158.0,0.0,-0.9888,1e-05,1.79155]
[1780473503736,52.78,67151.82,0.0,-0.98886,1e-05,1.7836]
[1780473504847,52.78,67151.82,0.0,-0.98886,1e-05,1.7836]
[1780473504972,52.78,67151.82,0.0,-0.98886,1e-05,1.7836]
[1780473505055,52.78,67146.87,0.0,-0.9889,1e-05,1.77728]
[1780473509502,52.78,67144.9,0.0,-0.98891,1e-05,1.77521]
[1780473513478,52.79,67144.39,0.0,-0.98893,1e-05,1.77355]
[1780473513530,52.79,67139.75,0.0,-0.98897,1e-05,1.76768]
[1780473514537,52.79,67131.92,0.0,-0.98904,1e-05,1.75775]
[1780473515544,52.79,67130.83,0.0,-0.98904,1e-05,1.75649]
[1780473516690,52.79,67130.83,0.0,-0.98904,1e-05,1.75649]
[1780473516722,52.79,67130.83,0.0,-0.98904,1e-05,1.75649]
[1780473516791,52.79,67129.79,0.0,-0.98905,1e-05,1.75529]
[1780473519572,52.79,67119.52,0.0,-0.98914,1e-05,1.74261]
[1780473520579,52.79,67118.12,0.0,-0.98915,1e-05,1.74098]
[1780473523111,52.79,67119.05,0.0,-0.98914,1e-05,1.74232]
[1780473523220,52.79,67119.05,0.0,-0.98914,1e-05,1.74232]
[1780473523196,52.79,67121.7,0.0,-0.98912,1e-05,1.74585]
[1780473525614,52.8,67126.5,0.0,-0.98907,1e-05,1.75241]
[1780473528746,52.8,67127.99,0.0,-0.98906,1e-05,1.75458]
[1780473528975,52.8,67127.99,0.0,-0.98906,1e-05,1.75458]
[1780473528992,52.8,67128.36,0.0,-0.98905,1e-05,1.75519]
[1780473533470,52.8,67127.93,0.0,-0.98905,1e-05,1.75516]
[1780473538705,52.81,67127.73,0.0,-0.98905,1e-05,1.75569]
[1780473540156,52.81,67127.73,0.0,-0.98905,1e-05,1.75569]
[1780473543476,52.81,67125.96,0.0,-0.98906,1e-05,1.75395]
[1780473548775,52.81,67124.97,0.0,-0.98907,1e-05,1.75349]
[1780473553810,52.82,67126.52,0.0,-0.98905,1e-05,1.75612]
[1780473558845,52.82,67127.52,0.0,-0.98903,1e-05,1.75803]
[1780473561866,52.82,67130.43,0.0,-0.989,1e-05,1.76213]
[1780473565894,52.83,67134.35,0.0,-0.98897,1e-05,1.76763]
[1780473566901,52.83,67139.24,0.0,-0.98892,1e-05,1.77403]
[1780473568915,52.83,67140.28,0.0,-0.98891,1e-05,1.77556]
[1780473571936,52.83,67143.5,0.0,-0.98889,1e-05,1.77868]
[1780473576972,52.83,67144.88,0.0,-0.98887,1e-05,1.78087]
[1780473582007,52.83,67143.73,0.0,-0.98888,1e-05,1.77979]
[1780473587044,52.84,67142.58,0.0,-0.98889,1e-05,1.77874]
[1780473592079,52.84,67142.2,0.0,-0.98889,1e-05,1.77867]
[1780473593085,52.84,67138.1,0.0,-0.98892,1e-05,1.77347]
[1780473598121,52.84,67137.17,0.0,-0.98893,1e-05,1.77275]
[1780473601156,52.84,67130.63,0.0,-0.98899,1e-05,1.76453]
[1780473601965,52.84,67130.63,0.0,-0.98899,1e-05,1.76453]
[1780473600235,52.84,67130.63,0.0,-0.98899,1e-05,1.76453]
[1780473613953,52.84,67130.63,0.0,-0.98899,1e-05,1.76453]
[1780473614247,52.84,67123.75,0.0,-0.98905,1e-05,1.75572]
[1780473615254,52.84,67114.99,0.0,-0.98913,1e-05,1.74456]
[1780473616265,52.84,67111.87,0.0,-0.98915,1e-05,1.7406]
[1780473619307,52.84,67122.96,0.0,-0.98905,1e-05,1.75471]
[1780473620357,52.84,67129.44,0.0,-0.989,1e-05,1.763]
[1780473621352,52.84,67127.03,0.0,-0.98902,1e-05,1.75992]
[1780473622377,52.84,67133.18,0.0,-0.98896,1e-05,1.7678]
[1780473623376,52.84,67140.65,0.0,-0.9889,1e-05,1.77742]
[1780473624380,52.84,67144.77,0.0,-0.98886,1e-05,1.78274]
[1780473626394,52.84,67134.93,0.0,-0.98895,1e-05,1.77005]
[1780473627404,52.84,67128.54,0.0,-0.989,1e-05,1.76185]
[1780473628411,52.84,67125.47,0.0,-0.98903,1e-05,1.75792]
[1780473633446,52.84,67113.93,0.0,-0.98914,1e-05,1.74193]
[1780473634453,52.84,67111.31,0.0,-0.98917,1e-05,1.7386]
[1780473636467,52.84,67117.11,0.0,-0.98911,1e-05,1.74597]
[1780473637474,52.84,67120.39,0.0,-0.98909,1e-05,1.75014]
[1780473642509,52.84,67118.16,0.0,-0.98911,1e-05,1.7473]
[1780473647545,52.84,67120.37,0.0,-0.98909,1e-05,1.75012]
[1780473648552,52.84,67116.26,0.0,-0.98912,1e-05,1.74489]
[1780473651573,52.84,67121.72,0.0,-0.98907,1e-05,1.75184]
[1780473654593,52.85,67122.06,0.0,-0.98906,1e-05,1.7532]
[1780473659629,52.87,67122.31,0.0,-0.98903,1e-05,1.75812]
[1780473664675,52.9,67121.02,0.0,-0.98901,1e-05,1.76106]
[1780473669710,52.92,67121.95,0.0,-0.98897,1e-05,1.76681]
[1780473670717,52.93,67117.68,0.0,-0.989,1e-05,1.76225]
[1780473671735,52.93,67112.48,0.0,-0.98904,1e-05,1.75652]
[1780473672744,52.94,67104.87,0.0,-0.9891,1e-05,1.74775]
[1780473673750,52.95,67104.66,0.0,-0.98909,1e-05,1.74843]
[1780473675764,52.96,67108.74,0.0,-0.98904,1e-05,1.75549]
[1780473679792,52.98,67115.65,0.0,-0.98896,1e-05,1.76802]
[1780473680799,52.98,67120.63,0.0,-0.9889,1e-05,1.77532]
[1780473682813,52.99,67126.11,0.0,-0.98884,1e-05,1.78417]
[1780473684827,53.0,67118.29,0.0,-0.9889,1e-05,1.77586]
[1780473685834,53.01,67118.2,0.0,-0.98889,1e-05,1.77664]
[1780473687848,53.02,67115.45,0.0,-0.98891,1e-05,1.77488]
[1780473690869,53.03,67128.59,0.0,-0.98877,1e-05,1.79452]
[1780473691876,53.04,67132.7,0.0,-0.98873,1e-05,1.79941]
[1780473694897,53.05,67145.68,0.0,-0.98859,1e-05,1.81892]
[1780473695904,53.06,67159.58,0.0,-0.98846,1e-05,1.83802]
[1780473696911,53.06,67163.61,0.0,-0.98842,1e-05,1.84415]
[1780473698552,53.06,67162.73,0.0,-0.98842,1e-05,1.84378]
[1780473698925,53.07,67163.9,0.0,-0.9884,1e-05,1.84612]
[1780473703960,53.08,67164.07,0.0,-0.98838,1e-05,1.84877]
[1780473704967,53.08,67167.79,0.0,-0.98834,1e-05,1.85411]
[1780473705974,53.09,67170.63,0.0,-0.98831,1e-05,1.85829]
[1780473707988,53.09,67159.41,0.0,-0.98841,1e-05,1.84418]
[1780473708995,53.09,67158.69,0.0,-0.98842,1e-05,1.84365]
[1780473714030,53.1,67147.46,0.0,-0.98851,1e-05,1.8309]
[1780473715037,53.11,67144.95,0.0,-0.98853,1e-05,1.82803]
[1780473717051,53.11,67143.0,0.0,-0.98854,1e-05,1.82635]
[1780473720072,53.12,67139.85,0.0,-0.98856,1e-05,1.82355]
[1780473721079,53.12,67138.19,0.0,-0.98857,1e-05,1.82182]
[1780473724100,53.13,67136.5,0.0,-0.98858,1e-05,1.82097]
[1780473732156,53.15,67136.88,0.0,-0.98855,1e-05,1.82507]
[1780473734176,53.15,67130.93,0.0,-0.9886,1e-05,1.81817]
[1780473735176,53.16,67129.64,0.0,-0.98861,1e-05,1.81694]
[1780473738198,53.16,67127.64,0.0,-0.98861,1e-05,1.81569]
[1780473739204,53.17,67126.02,0.0,-0.98863,1e-05,1.81404]
[1780473742226,53.17,67115.55,0.0,-0.98871,1e-05,1.8018]
[1780473743233,53.18,67113.82,0.0,-0.98872,1e-05,1.80004]
[1780473744240,53.18,67115.44,0.0,-0.98871,1e-05,1.80262]
[1780473744722,53.18,67115.44,0.0,-0.98871,1e-05,1.80262]
[1780473745247,53.18,67114.03,0.0,-0.98872,1e-05,1.80083]
[1780473748268,53.18,67110.18,0.0,-0.98875,1e-05,1.79598]
[1780473750282,53.18,67105.13,0.0,-0.98879,1e-05,1.78999]
[1780473752296,53.19,67095.2,0.0,-0.98889,1e-05,1.77691]
[1780473753303,53.19,67092.55,0.0,-0.98891,1e-05,1.77403]
[1780473758338,53.2,67091.97,0.0,-0.9889,1e-05,1.77501]
[1780473761359,53.2,67090.32,0.0,-0.98891,1e-05,1.77315]
[1780473762366,53.2,67088.0,0.0,-0.98893,1e-05,1.77027]
[1780473762724,53.2,67088.0,0.0,-0.98893,1e-05,1.77027]
[1780473763373,53.2,67087.77,0.0,-0.98893,1e-05,1.77007]
[1780473768408,53.21,67086.3,0.0,-0.98894,1e-05,1.76866]
[1780473772447,53.21,67084.74,0.0,-0.98895,1e-05,1.76705]
[1780473775468,53.21,67082.54,0.0,-0.98897,1e-05,1.76513]
[1780473780503,53.22,67082.64,0.0,-0.98895,1e-05,1.76721]
[1780473781510,53.23,67088.94,0.0,-0.98889,1e-05,1.77565]
[1780473782517,53.23,67090.83,0.0,-0.98888,1e-05,1.77825]
[1780473784015,53.23,67090.8,0.0,-0.98887,1e-05,1.77829]
[1780473784531,53.23,67098.16,0.0,-0.98881,1e-05,1.78782]
[1780473785538,53.23,67099.53,0.0,-0.98879,1e-05,1.78965]
[1780473786545,53.23,67106.04,0.0,-0.98874,1e-05,1.79811]
[1780473787314,53.23,67106.04,0.0,-0.98874,1e-05,1.79811]
[1780473787552,53.23,67114.33,0.0,-0.98866,1e-05,1.80919]
[1780473788558,53.23,67116.89,0.0,-0.98863,1e-05,1.81254]
[1780473789566,53.23,67119.22,0.0,-0.98861,1e-05,1.81559]
[1780473790573,53.23,67130.88,0.0,-0.9885,1e-05,1.83085]
[1780473791580,53.23,67133.1,0.0,-0.98848,1e-05,1.83374]
[1780473793595,53.23,67140.31,0.0,-0.98842,1e-05,1.84318]
[1780473794602,53.23,67142.03,0.0,-0.9884,1e-05,1.84541]
[1780473795613,53.23,67145.94,0.0,-0.98836,1e-05,1.85053]
[1780473798633,53.23,67147.87,0.0,-0.98834,1e-05,1.85325]
[1780473802661,53.24,67150.11,0.0,-0.98832,1e-05,1.85732]
[1780473806689,53.24,67147.48,0.0,-0.98834,1e-05,1.85388]
[1780473809709,53.24,67136.88,0.0,-0.98844,1e-05,1.83969]
[1780473810717,53.24,67137.28,0.0,-0.98844,1e-05,1.84018]
[1780473815752,53.23,67137.03,0.0,-0.98845,1e-05,1.83833]
[1780473816759,53.23,67132.75,0.0,-0.98849,1e-05,1.83267]
[1780473822801,53.23,67133.09,0.0,-0.98849,1e-05,1.83299]
[1780473824816,53.23,67137.34,0.0,-0.98845,1e-05,1.83853]
[1780473826831,53.23,67135.25,0.0,-0.98847,1e-05,1.83572]
[1780473829851,53.23,67136.95,0.0,-0.98845,1e-05,1.83788]
[1780473833879,53.23,67141.75,0.0,-0.98841,1e-05,1.8441]
[1780473834886,53.23,67143.31,0.0,-0.98839,1e-05,1.84612]
[1780473838914,53.23,67147.36,0.0,-0.98836,1e-05,1.85132]
[1780473840928,53.23,67149.73,0.0,-0.98834,1e-05,1.85436]
[1780473841935,53.23,67151.34,0.0,-0.98832,1e-05,1.85644]
[1780473846970,53.23,67151.33,0.0,-0.98832,1e-05,1.85613]
[1780473852008,53.23,67150.77,0.0,-0.98833,1e-05,1.8551]
[1780473853014,53.23,67146.6,0.0,-0.98837,1e-05,1.84952]
[1780473854021,53.23,67142.88,0.0,-0.98841,1e-05,1.84455]
[1780473856035,53.23,67145.22,0.0,-0.98838,1e-05,1.84757]
[1780473859056,53.23,67147.03,0.0,-0.98837,1e-05,1.84983]
[1780473863084,53.22,67144.31,0.0,-0.98839,1e-05,1.84605]
[1780473868119,53.22,67145.89,0.0,-0.98838,1e-05,1.84794]
[1780473873154,53.22,67144.98,0.0,-0.9884,1e-05,1.8452]
[1780473874161,53.22,67147.77,0.0,-0.98837,1e-05,1.84886]
[1780473876175,53.22,67143.87,0.0,-0.98841,1e-05,1.84362]
[1780473877182,53.22,67142.31,0.0,-0.98843,1e-05,1.84153]
[1780473880203,53.22,67137.69,0.0,-0.98847,1e-05,1.83536]
[1780473881210,53.22,67134.5,0.0,-0.9885,1e-05,1.83115]
[1780473885249,53.22,67127.3,0.0,-0.98857,1e-05,1.82168]
[1780473886251,53.22,67129.93,0.0,-0.98854,1e-05,1.82513]
[1780473886722,53.22,67129.93,0.0,-0.98854,1e-05,1.82513]
[1780473887259,53.22,67130.29,0.0,-0.98854,1e-05,1.8256]
[1780473890467,53.22,67128.96,0.0,-0.98855,1e-05,1.82386]
[1780473890496,53.22,67136.1,0.0,-0.98848,1e-05,1.83322]
[1780473891286,53.22,67143.31,0.0,-0.98842,1e-05,1.8427]
[1780473892293,53.22,67144.5,0.0,-0.98841,1e-05,1.84424]
[1780473895314,53.22,67147.3,0.0,-0.98838,1e-05,1.84784]
[1780473899342,53.22,67148.97,0.0,-0.98837,1e-05,1.84987]
[1780473902363,53.22,67157.82,0.0,-0.98828,1e-05,1.86147]
[1780473903370,53.22,67158.22,0.0,-0.98828,1e-05,1.86193]
[1780473908405,53.22,67158.28,0.0,-0.98828,1e-05,1.86167]
[1780473913442,53.21,67158.31,0.0,-0.98828,1e-05,1.86137]
[1780473917508,53.21,67155.1,0.0,-0.98832,1e-05,1.85684]
[1780473918588,53.21,67155.1,0.0,-0.98832,1e-05,1.85684]
[1780473918687,53.21,67124.25,0.0,-0.98861,1e-05,1.81616]
[1780473920521,53.21,67133.46,0.0,-0.98852,1e-05,1.82817]
[1780473921867,53.21,67137.32,0.0,-0.98848,1e-05,1.83326]
[1780473922334,53.21,67137.32,0.0,-0.98848,1e-05,1.83326]
[1780473922535,53.21,67145.7,0.0,-0.98841,1e-05,1.84429]
[1780473923542,53.21,67148.76,0.0,-0.98838,1e-05,1.84832]
[1780473923982,53.21,67148.76,0.0,-0.98838,1e-05,1.84832]
[1780473924549,53.21,67151.42,0.0,-0.98835,1e-05,1.8518]
[1780473925556,53.21,67161.02,0.0,-0.98826,1e-05,1.86451]
[1780473927570,53.21,67162.77,0.0,-0.98825,1e-05,1.86672]
[1780473932604,53.21,67162.79,0.0,-0.98826,1e-05,1.86501]
[1780473937640,53.21,67157.0,0.0,-0.98832,1e-05,1.85694]
[1780473940661,53.21,67155.85,0.0,-0.98833,1e-05,1.85517]
[1780473945697,53.2,67145.6,0.0,-0.98843,1e-05,1.8414]
[1780473946703,53.2,67139.59,0.0,-0.98848,1e-05,1.8334]
[1780473947712,53.2,67139.78,0.0,-0.98848,1e-05,1.83364]
[1780473951739,53.2,67136.27,0.0,-0.98851,1e-05,1.82896]
[1780473951976,53.2,67136.27,0.0,-0.98851,1e-05,1.82896]
[1780473952746,53.2,67135.43,0.0,-0.98852,1e-05,1.82785]
[1780473953753,53.2,67132.34,0.0,-0.98855,1e-05,1.82379]
[1780473954760,53.2,67128.96,0.0,-0.98858,1e-05,1.81937]
[1780473955767,53.2,67124.3,0.0,-0.98862,1e-05,1.8133]
[1780473956776,53.2,67121.63,0.0,-0.98865,1e-05,1.80984]
[1780473959799,53.2,67124.15,0.0,-0.98863,1e-05,1.81319]
[1780473964832,53.21,67124.72,0.0,-0.98861,1e-05,1.81471]
[1780473965840,53.21,67117.29,0.0,-0.98868,1e-05,1.80519]
[1780473966845,53.21,67113.63,0.0,-0.98871,1e-05,1.80048]
[1780473971881,53.21,67112.51,0.0,-0.98872,1e-05,1.79924]
[1780473976916,53.21,67111.89,0.0,-0.98872,1e-05,1.79905]
[1780473981951,53.21,67112.27,0.0,-0.98872,1e-05,1.79977]
[1780473986986,53.22,67112.32,0.0,-0.98872,1e-05,1.80007]
[1780473987993,53.22,67108.45,0.0,-0.98875,1e-05,1.79511]
[1780473989977,53.22,67106.62,0.0,-0.98877,1e-05,1.7928]
[1780473990012,53.22,67097.66,0.0,-0.98885,1e-05,1.78132]
[1780473991014,53.22,67094.82,0.0,-0.98888,1e-05,1.77645]
[1780473992033,53.22,67082.99,0.0,-0.98899,1e-05,1.76142]
[1780473993039,53.22,67079.63,0.0,-0.98902,1e-05,1.75726]
[1780473993977,53.22,67079.63,0.0,-0.98902,1e-05,1.75726]
[1780473994047,53.22,67076.0,0.0,-0.98905,1e-05,1.75277]
[1780473995052,53.22,67073.41,0.0,-0.98907,1e-05,1.74961]
[1780474000088,53.22,67072.49,0.0,-0.98908,1e-05,1.74912]
[1780474003109,53.23,67068.47,0.0,-0.98911,1e-05,1.74445]
[1780474005125,53.23,67062.41,0.0,-0.98916,1e-05,1.73709]
[1780474007139,53.23,67059.3,0.0,-0.98918,1e-05,1.73349]
[1780474012175,53.23,67059.36,0.0,-0.98918,1e-05,1.73437]
[1780474013182,53.24,67056.89,0.0,-0.9892,1e-05,1.73142]
[1780474018217,53.24,67056.24,0.0,-0.9892,1e-05,1.7314]
[1780474021238,53.24,67043.95,0.0,-0.9893,1e-05,1.7165]
[1780474021975,53.24,67043.95,0.0,-0.9893,1e-05,1.7165]
[1780474022245,53.24,67040.6,0.0,-0.98933,1e-05,1.71252]
[1780474025266,53.25,67049.35,0.0,-0.98925,1e-05,1.72401]
[1780474025972,53.25,67049.35,0.0,-0.98925,1e-05,1.72401]
[1780474026273,53.25,67052.42,0.0,-0.98922,1e-05,1.72802]
[1780474029295,53.25,67048.34,0.0,-0.98925,1e-05,1.72341]
[1780474034329,53.26,67046.56,0.0,-0.98926,1e-05,1.72204]
[1780474039365,53.26,67046.41,0.0,-0.98926,1e-05,1.72271]
[1780474044399,53.27,67049.66,0.0,-0.98923,1e-05,1.72763]
[1780474046414,53.27,67052.18,0.0,-0.9892,1e-05,1.73111]
[1780474048428,53.27,67056.75,0.0,-0.98916,1e-05,1.73716]
[1780474051731,53.27,67056.52,0.0,-0.98916,1e-05,1.73716]
[1780474051748,53.27,67070.1,0.0,-0.98904,1e-05,1.75317]
[1780474052456,53.28,67079.48,0.0,-0.98895,1e-05,1.76624]
[1780474053463,53.28,67083.96,0.0,-0.98891,1e-05,1.77205]
[1780474058498,53.28,67083.87,0.0,-0.98891,1e-05,1.77236]
[1780474061519,53.28,67080.52,0.0,-0.98894,1e-05,1.76834]
[1780474067561,53.29,67079.86,0.0,-0.98894,1e-05,1.76806]
[1780474072596,53.29,67081.35,0.0,-0.98892,1e-05,1.77041]
[1780474077631,53.29,67079.67,0.0,-0.98893,1e-05,1.76873]
[1780474082666,53.29,67079.15,0.0,-0.98894,1e-05,1.76853]
[1780474087701,53.3,67077.76,0.0,-0.98894,1e-05,1.76722]
[1780474087976,53.3,67077.76,0.0,-0.98894,1e-05,1.76722]
[1780474088708,53.3,67074.63,0.0,-0.98897,1e-05,1.76333]
[1780474091729,53.3,67072.89,0.0,-0.98899,1e-05,1.76142]
[1780474092736,53.3,67067.29,0.0,-0.98903,1e-05,1.75441]
[1780474094750,53.3,67057.02,0.0,-0.98912,1e-05,1.74166]
[1780474095757,53.3,67052.27,0.0,-0.98917,1e-05,1.7358]
[1780474096764,53.3,67051.37,0.0,-0.98917,1e-05,1.73481]
[1780474098778,53.3,67047.77,0.0,-0.9892,1e-05,1.7306]
[1780474103814,53.31,67047.56,0.0,-0.9892,1e-05,1.73114]
[1780474108852,53.31,67057.92,0.0,-0.9891,1e-05,1.74498]
[1780474109859,53.31,67059.05,0.0,-0.98909,1e-05,1.7467]
[1780474114894,53.32,67054.79,0.0,-0.98913,1e-05,1.74071]
[1780474115900,53.32,67050.27,0.0,-0.98917,1e-05,1.73516]
[1780474117916,53.32,67048.46,0.0,-0.98918,1e-05,1.7332]
[1780474121945,53.32,67046.1,0.0,-0.9892,1e-05,1.73087]
[1780474126980,53.33,67043.52,0.0,-0.98922,1e-05,1.72846]
[1780474132019,53.33,67044.01,0.0,-0.9892,1e-05,1.72989]
[1780474137055,53.34,67045.16,0.0,-0.98919,1e-05,1.73214]
[1780474142092,53.34,67048.34,0.0,-0.98916,1e-05,1.73692]
[1780474147127,53.35,67049.56,0.0,-0.98914,1e-05,1.73918]
[1780474152162,53.35,67055.4,0.0,-0.98908,1e-05,1.74722]
[1780474153169,53.35,67058.49,0.0,-0.98905,1e-05,1.75125]
[1780474154175,53.35,67064.44,0.0,-0.989,1e-05,1.75891]
[1780474155183,53.35,67067.64,0.0,-0.98897,1e-05,1.76308]
[1780474160218,53.36,67067.39,0.0,-0.98897,1e-05,1.76325]
[1780474165516,53.36,67066.14,0.0,-0.98898,1e-05,1.76204]
[1780474169313,53.36,67063.01,0.0,-0.989,1e-05,1.75856]
[1780474171327,53.36,67066.24,0.0,-0.98898,1e-05,1.76158]
[1780474174349,53.36,67068.75,0.0,-0.98896,1e-05,1.76506]
[1780474179383,53.37,67069.0,0.0,-0.98895,1e-05,1.76586]
[1780474184418,53.37,67071.19,0.0,-0.98893,1e-05,1.76912]
[1780474185310,53.37,67071.19,0.0,-0.98893,1e-05,1.76912]
[1780474185425,53.37,67066.8,0.0,-0.98897,1e-05,1.76362]
[1780474187439,53.37,67064.08,0.0,-0.98899,1e-05,1.76036]
[1780474188858,53.37,67064.08,0.0,-0.98899,1e-05,1.76036]
[1780474188871,53.37,67063.13,0.0,-0.989,1e-05,1.75926]
[1780474189720,53.37,67063.13,0.0,-0.989,1e-05,1.75926]
[1780474195495,53.37,67064.1,0.0,-0.98898,1e-05,1.76123]
[1780474200531,53.38,67061.78,0.0,-0.989,1e-05,1.7588]
[1780474202545,53.38,67059.41,0.0,-0.98902,1e-05,1.75601]
[1780474204560,53.38,67051.3,0.0,-0.98909,1e-05,1.74599]
[1780474205567,53.38,67055.32,0.0,-0.98905,1e-05,1.75119]
[1780474207581,53.38,67058.05,0.0,-0.98903,1e-05,1.75489]
[1780474210602,53.38,67055.18,0.0,-0.98905,1e-05,1.7516]
[1780474213623,53.39,67058.17,0.0,-0.98902,1e-05,1.75575]
[1780474215637,53.39,67060.98,0.0,-0.98899,1e-05,1.75954]
[1780474220672,53.39,67060.57,0.0,-0.98899,1e-05,1.75955]
[1780474225707,53.39,67060.72,0.0,-0.98899,1e-05,1.76026]
[1780474230742,53.4,67060.93,0.0,-0.98898,1e-05,1.76104]
[1780474235781,53.4,67060.41,0.0,-0.98899,1e-05,1.75961]
[1780474241823,53.4,67059.52,0.0,-0.98899,1e-05,1.75912]
[1780474243837,53.4,67050.2,0.0,-0.98908,1e-05,1.74754]
[1780474244844,53.4,67046.89,0.0,-0.98911,1e-05,1.74347]
[1780474245851,53.41,67042.1,0.0,-0.98915,1e-05,1.73757]
[1780474246975,53.41,67042.1,0.0,-0.98915,1e-05,1.73757]
[1780474247075,53.41,67040.69,0.0,-0.98916,1e-05,1.73608]
[1780474252900,53.41,67041.15,0.0,-0.98915,1e-05,1.73739]
[1780474257936,53.42,67040.17,0.0,-0.98915,1e-05,1.73689]
[1780474259950,53.42,67033.46,0.0,-0.98921,1e-05,1.72877]
[1780474260957,53.42,67036.04,0.0,-0.98918,1e-05,1.73215]
[1780474261964,53.42,67036.78,0.0,-0.98918,1e-05,1.73323]
[1780474264974,53.42,67037.2,0.0,-0.98917,1e-05,1.73407]
[1780474265050,53.42,67043.07,0.0,-0.98912,1e-05,1.74174]
[1780474268009,53.43,67044.97,0.0,-0.98909,1e-05,1.74484]
[1780474273042,53.45,67046.41,0.0,-0.98906,1e-05,1.75002]
[1780474274048,53.45,67049.71,0.0,-0.98902,1e-05,1.75475]
[1780474276063,53.45,67055.92,0.0,-0.98897,1e-05,1.76317]
[1780474277070,53.46,67057.35,0.0,-0.98894,1e-05,1.76606]
[1780474282109,53.47,67057.09,0.0,-0.98894,1e-05,1.76706]
[1780474287146,53.47,67056.73,0.0,-0.98894,1e-05,1.76705]
[1780474289160,53.47,67063.74,0.0,-0.98887,1e-05,1.77617]
[1780474290167,53.47,67064.86,0.0,-0.98886,1e-05,1.77767]
[1780474295202,53.47,67064.92,0.0,-0.98887,1e-05,1.77681]
[1780474300237,53.47,67064.73,0.0,-0.98887,1e-05,1.77693]
[1780474305272,53.48,67064.39,0.0,-0.98887,1e-05,1.77687]
[1780474307286,53.48,67067.27,0.0,-0.98884,1e-05,1.7807]
[1780474312980,53.48,67066.11,0.0,-0.98885,1e-05,1.77942]
[1780474314335,53.48,67062.85,0.0,-0.98888,1e-05,1.77553]
[1780474315342,53.48,67053.76,0.0,-0.98896,1e-05,1.76404]
[1780474316349,53.48,67050.39,0.0,-0.98899,1e-05,1.75986]
[1780474319370,53.48,67048.02,0.0,-0.98901,1e-05,1.75717]
[1780474323398,53.48,67044.76,0.0,-0.98903,1e-05,1.75349]
[1780474326419,53.49,67048.95,0.0,-0.98899,1e-05,1.75915]
[1780474327426,53.49,67051.48,0.0,-0.98896,1e-05,1.7629]
[1780474329440,53.49,67046.8,0.0,-0.989,1e-05,1.7576]
[1780474331454,53.49,67045.13,0.0,-0.98902,1e-05,1.7557]
[1780474336489,53.5,67044.99,0.0,-0.98901,1e-05,1.75609]
[1780474340977,53.5,67044.99,0.0,-0.98901,1e-05,1.75642]
[1780474341007,53.5,67039.49,0.0,-0.98906,1e-05,1.74959]
[1780474341524,53.5,67034.56,0.0,-0.9891,1e-05,1.7435]
[1780474343538,53.5,67032.64,0.0,-0.98912,1e-05,1.74136]
[1780474347571,53.51,67039.08,0.0,-0.98906,1e-05,1.75003]
[1780474348579,53.51,67038.45,0.0,-0.98906,1e-05,1.74936]
[1780474351193,53.51,67038.07,0.0,-0.98906,1e-05,1.749]
[1780474351599,53.51,67035.9,0.0,-0.98908,1e-05,1.74565]
[1780474356634,53.53,67035.21,0.0,-0.98907,1e-05,1.74756]
[1780474359655,53.53,67033.01,0.0,-0.98909,1e-05,1.74516]
[1780474361669,53.53,67035.65,0.0,-0.98906,1e-05,1.74874]
[1780474365698,53.53,67033.34,0.0,-0.98908,1e-05,1.7463]
[1780474369726,53.54,67029.35,0.0,-0.98911,1e-05,1.74178]
[1780474370733,53.54,67026.94,0.0,-0.98913,1e-05,1.73889]
[1780474375768,53.54,67026.1,0.0,-0.98913,1e-05,1.73894]
[1780474384831,53.55,67024.65,0.0,-0.98913,1e-05,1.73832]
[1780474389865,53.55,67025.1,0.0,-0.98913,1e-05,1.73956]
[1780474392887,53.56,67021.58,0.0,-0.98915,1e-05,1.73554]
[1780474393894,53.56,67017.58,0.0,-0.98919,1e-05,1.73068]
[1780474396526,53.56,67018.89,0.0,-0.98917,1e-05,1.73261]
[1780474396915,53.56,67018.84,0.0,-0.98917,1e-05,1.73269]
[1780474398929,53.56,67021.32,0.0,-0.98915,1e-05,1.73607]
[1780474402957,53.56,67020.0,0.0,-0.98916,1e-05,1.73495]
[1780474403964,53.56,67022.23,0.0,-0.98914,1e-05,1.73787]
[1780474404971,53.57,67024.45,0.0,-0.98912,1e-05,1.74079]
[1780474409001,53.57,67028.36,0.0,-0.98908,1e-05,1.74618]
[1780474410007,53.57,67034.34,0.0,-0.98903,1e-05,1.75383]
[1780474412024,53.57,67031.61,0.0,-0.98906,1e-05,1.74931]
[1780474415045,53.57,67028.36,0.0,-0.98908,1e-05,1.74552]
[1780474420053,53.57,67028.17,0.0,-0.98908,1e-05,1.74561]
[1780474423101,53.58,67026.91,0.0,-0.98909,1e-05,1.74457]
[1780474428136,53.58,67024.77,0.0,-0.9891,1e-05,1.74244]
[1780474429143,53.58,67023.02,0.0,-0.98912,1e-05,1.74035]
[1780474431157,53.58,67024.89,0.0,-0.9891,1e-05,1.74293]
[1780474433174,53.58,67026.52,0.0,-0.98908,1e-05,1.74521]
[1780474438208,53.59,67027.48,0.0,-0.98907,1e-05,1.74706]
[1780474438937,53.59,67027.48,0.0,-0.98907,1e-05,1.74706]
[1780474439216,53.59,67039.2,0.0,-0.98897,1e-05,1.76196]
[1780474440223,53.59,67041.01,0.0,-0.98895,1e-05,1.76426]
[1780474441230,53.59,67040.45,0.0,-0.98895,1e-05,1.7637]
[1780474446265,53.59,67040.36,0.0,-0.98895,1e-05,1.76396]
[1780474447272,53.59,67036.96,0.0,-0.98898,1e-05,1.75973]
[1780474447724,53.59,67036.96,0.0,-0.98898,1e-05,1.75973]
[1780474448279,53.59,67031.11,0.0,-0.98903,1e-05,1.75243]
[1780474450293,53.59,67030.58,0.0,-0.98904,1e-05,1.75196]
[1780474451302,53.59,67032.85,0.0,-0.98902,1e-05,1.75492]
[1780474454321,53.59,67026.09,0.0,-0.98907,1e-05,1.74668]
[1780474455328,53.6,67020.59,0.0,-0.98912,1e-05,1.73988]
[1780474457342,53.6,67019.75,0.0,-0.98913,1e-05,1.73907]
[1780474458349,53.6,67018.11,0.0,-0.98914,1e-05,1.73713]
[1780474461370,53.6,67012.34,0.0,-0.98919,1e-05,1.73029]
[1780474462377,53.6,67010.52,0.0,-0.9892,1e-05,1.72816]
[1780474467413,53.6,67009.53,0.0,-0.98921,1e-05,1.72763]
[1780474468420,53.61,67006.84,0.0,-0.98923,1e-05,1.72443]
[1780474470434,53.61,67005.08,0.0,-0.98924,1e-05,1.72254]
[1780474471384,53.61,67005.08,0.0,-0.98924,1e-05,1.72254]
[1780474471441,53.61,67004.78,0.0,-0.98925,1e-05,1.72104]
[1780474472448,53.61,67001.49,0.0,-0.98928,1e-05,1.7171]
[1780474474462,53.61,66997.93,0.0,-0.98931,1e-05,1.71302]
[1780474476476,53.61,66994.61,0.0,-0.98934,1e-05,1.70925]
[1780474479497,53.62,66990.25,0.0,-0.98937,1e-05,1.70439]
[1780474480504,53.62,66987.59,0.0,-0.98939,1e-05,1.70129]
[1780474485539,53.62,66986.3,0.0,-0.9894,1e-05,1.70066]
[1780474490574,53.63,66986.74,0.0,-0.98938,1e-05,1.70216]
[1780474491581,53.63,66983.64,0.0,-0.98941,1e-05,1.69854]
[1780474495609,53.63,66985.34,0.0,-0.98939,1e-05,1.70141]
[1780474500645,53.64,66984.55,0.0,-0.98939,1e-05,1.70139]
[1780474501652,53.64,66985.95,0.0,-0.98938,1e-05,1.70331]
[1780474506686,53.65,66984.93,0.0,-0.98938,1e-05,1.70298]
[1780474509708,53.65,66993.95,0.0,-0.9893,1e-05,1.71468]
[1780474510715,53.65,67002.34,0.0,-0.98922,1e-05,1.72527]
[1780474511722,53.65,67003.52,0.0,-0.98921,1e-05,1.72688]
[1780474513736,53.65,67004.89,0.0,-0.9892,1e-05,1.72887]
[1780474518771,53.66,67005.7,0.0,-0.98918,1e-05,1.73057]
[1780474521792,53.66,67002.77,0.0,-0.98921,1e-05,1.72732]
[1780474526876,53.66,67001.84,0.0,-0.98921,1e-05,1.72672]
[1780474526904,53.66,66996.88,0.0,-0.98925,1e-05,1.7207]
[1780474527834,53.66,66994.59,0.0,-0.98927,1e-05,1.71801]
[1780474531862,53.67,66996.9,0.0,-0.98926,1e-05,1.72021]
[1780474532869,53.67,67000.09,0.0,-0.98923,1e-05,1.72432]
[1780474533876,53.67,67002.5,0.0,-0.9892,1e-05,1.72746]
[1780474534522,53.67,67002.5,0.0,-0.9892,1e-05,1.72746]
[1780474534883,53.67,67008.6,0.0,-0.98915,1e-05,1.73521]
[1780474535890,53.67,67012.1,0.0,-0.98912,1e-05,1.73971]
[1780474537904,53.67,67014.74,0.0,-0.98909,1e-05,1.74325]
[1780474539918,53.67,67019.18,0.0,-0.98905,1e-05,1.74905]
[1780474540925,53.67,67021.59,0.0,-0.98903,1e-05,1.75218]
[1780474543946,53.67,67018.89,0.0,-0.98905,1e-05,1.74905]
[1780474546967,53.68,67021.85,0.0,-0.98902,1e-05,1.75306]
[1780474547974,53.68,67023.1,0.0,-0.98901,1e-05,1.75473]
[1780474553011,53.68,67022.46,0.0,-0.98901,1e-05,1.75435]
[1780474554021,53.68,67008.38,0.0,-0.98914,1e-05,1.73718]
[1780474555028,53.69,67004.59,0.0,-0.98917,1e-05,1.73299]
[1780474560065,53.7,67004.32,0.0,-0.98915,1e-05,1.7354]
[1780474562540,53.71,67003.74,0.0,-0.98915,1e-05,1.73577]
[1780474563086,53.71,66997.59,0.0,-0.9892,1e-05,1.72864]
[1780474564093,53.71,66994.95,0.0,-0.98921,1e-05,1.72592]
[1780474568121,53.72,66989.35,0.0,-0.98926,1e-05,1.7195]
[1780474569127,53.72,66985.08,0.0,-0.9893,1e-05,1.71435]
[1780474572153,53.72,66983.66,0.0,-0.9893,1e-05,1.71307]
[1780474577188,53.72,66981.59,0.0,-0.98932,1e-05,1.71076]
[1780474578727,53.72,66981.59,0.0,-0.98932,1e-05,1.71076]
[1780474579202,53.72,66974.23,0.0,-0.98938,1e-05,1.70201]
[1780474580209,53.72,66972.57,0.0,-0.98939,1e-05,1.70013]
[1780474581216,53.73,66973.55,0.0,-0.98939,1e-05,1.70151]
[1780474582223,53.73,66969.02,0.0,-0.98942,1e-05,1.69613]
[1780474584237,53.73,66967.74,0.0,-0.98943,1e-05,1.69492]
[1780474586251,53.73,66966.38,0.0,-0.98944,1e-05,1.69363]
[1780474587258,53.73,66959.86,0.0,-0.9895,1e-05,1.68532]
[1780474588265,53.73,66957.66,0.0,-0.98952,1e-05,1.6823]
[1780474589272,53.71,66956.97,0.0,-0.98955,1e-05,1.67826]
[1780474590279,53.69,66955.11,0.0,-0.98959,1e-05,1.67291]
[1780474591286,53.67,66953.11,0.0,-0.98963,1e-05,1.66623]
[1780474596321,53.67,66952.63,0.0,-0.98964,1e-05,1.66535]
[1780474597328,53.67,66951.07,0.0,-0.98965,1e-05,1.66371]
[1780474597723,53.67,66951.07,0.0,-0.98965,1e-05,1.66371]
[1780474598335,53.67,66950.86,0.0,-0.98965,1e-05,1.66317]
[1780474598718,53.67,66950.86,0.0,-0.98965,1e-05,1.66317]
[1780474598970,53.67,66950.86,0.0,-0.98965,1e-05,1.66317]
[1780474603074,53.66,66950.39,0.0,-0.98967,1e-05,1.66148]
[1780474603220,53.66,66950.39,0.0,-0.98967,1e-05,1.66148]
[1780474603372,53.66,66948.21,0.0,-0.98969,1e-05,1.65857]
[1780474605386,53.66,66946.59,0.0,-0.98971,1e-05,1.65581]
[1780474606393,53.66,66945.0,0.0,-0.98972,1e-05,1.65363]
[1780474607401,53.65,66946.31,0.0,-0.98971,1e-05,1.65494]
[1780474608407,53.65,66948.38,0.0,-0.9897,1e-05,1.65717]
[1780474608914,53.65,66948.38,0.0,-0.9897,1e-05,1.65717]
[1780474608971,53.65,66948.38,0.0,-0.9897,1e-05,1.65717]
[1780474611723,53.65,66947.89,0.0,-0.98971,1e-05,1.65577]
[1780474612250,53.65,66947.89,0.0,-0.98971,1e-05,1.65577]
[1780474612473,53.65,66947.89,0.0,-0.98971,1e-05,1.65577]
[1780474612491,53.65,66947.17,0.0,-0.98971,1e-05,1.65464]
[1780474615456,53.65,66942.22,0.0,-0.98975,1e-05,1.64979]
[1780474616471,53.65,66942.22,0.0,-0.98975,1e-05,1.64979]
[1780474616725,53.66,66941.56,0.0,-0.98975,1e-05,1.64968]
[1780474619484,53.67,66947.46,0.0,-0.98968,1e-05,1.65883]
[1780474619967,53.67,66947.46,0.0,-0.98968,1e-05,1.65883]
[1780474619973,53.67,66947.46,0.0,-0.98968,1e-05,1.65883]
[1780474620284,53.67,66947.46,0.0,-0.98968,1e-05,1.65883]
[1780474620477,53.67,66947.46,0.0,-0.98968,1e-05,1.65883]
[1780474620492,53.67,66950.01,0.0,-0.98966,1e-05,1.66257]
[1780474621498,53.68,66952.67,0.0,-0.98963,1e-05,1.66646]
[1780474625028,53.68,66954.09,0.0,-0.98961,1e-05,1.66949]
[1780474625221,53.68,66954.09,0.0,-0.98961,1e-05,1.66949]
[1780474625251,53.69,66960.59,0.0,-0.98955,1e-05,1.67804]
[1780474625526,53.69,66961.73,0.0,-0.98954,1e-05,1.68006]
[1780474626534,53.7,66966.58,0.0,-0.98949,1e-05,1.68661]
[1780474628547,53.7,66969.18,0.0,-0.98946,1e-05,1.69103]
[1780474631118,53.71,66968.09,0.0,-0.98946,1e-05,1.69031]
[1780474631220,53.71,66968.09,0.0,-0.98946,1e-05,1.69031]
[1780474631969,53.71,66968.82,0.0,-0.98945,1e-05,1.69182]
[1780474632220,53.71,66968.82,0.0,-0.98945,1e-05,1.69182]
[1780474632307,53.71,66970.14,0.0,-0.98944,1e-05,1.69405]
[1780474633582,53.72,66967.2,0.0,-0.98946,1e-05,1.69071]
[1780474638617,53.71,66966.63,0.0,-0.98948,1e-05,1.68832]
[1780474639537,53.71,66966.63,0.0,-0.98948,1e-05,1.68832]
[1780474639727,53.71,66966.63,0.0,-0.98948,1e-05,1.68832]
[1780474643886,53.7,66967.18,0.0,-0.98948,1e-05,1.68799]
[1780474643971,53.7,66967.18,0.0,-0.98948,1e-05,1.68799]
[1780474644183,53.7,66967.18,0.0,-0.98948,1e-05,1.68799]
[1780474644221,53.7,66967.18,0.0,-0.98948,1e-05,1.68799]
[1780474644251,53.7,66964.65,0.0,-0.98951,1e-05,1.68423]
[1780474648341,53.7,66963.62,0.0,-0.98951,1e-05,1.68306]
[1780474648471,53.7,66963.62,0.0,-0.98951,1e-05,1.68306]
[1780474649628,53.69,66962.06,0.0,-0.98953,1e-05,1.68051]
[1780474649722,53.69,66962.06,0.0,-0.98953,1e-05,1.68051]
[1780474649797,53.69,66961.52,0.0,-0.98954,1e-05,1.67953]
[1780474652278,53.69,66961.43,0.0,-0.98954,1e-05,1.6791]
[1780474652471,53.69,66961.43,0.0,-0.98954,1e-05,1.6791]
[1780474656160,53.68,66961.18,0.0,-0.98956,1e-05,1.67628]
[1780474657721,53.68,66961.13,0.0,-0.98957,1e-05,1.67559]
[1780474659588,53.67,66961.45,0.0,-0.98957,1e-05,1.67536]
[1780474659725,53.67,66961.45,0.0,-0.98957,1e-05,1.67536]
[1780474659764,53.67,66959.8,0.0,-0.98958,1e-05,1.67304]
[1780474664799,53.66,66960.24,0.0,-0.98959,1e-05,1.67205]
[1780474669835,53.65,66963.44,0.0,-0.98957,1e-05,1.6744]
[1780474670841,53.65,66959.01,0.0,-0.98961,1e-05,1.66871]
[1780474671725,53.65,66959.01,0.0,-0.98961,1e-05,1.66871]
[1780474672486,53.65,66959.01,0.0,-0.98961,1e-05,1.66871]
[1780474672524,53.65,66958.05,0.0,-0.98963,1e-05,1.66695]
[1780474672720,53.65,66958.05,0.0,-0.98963,1e-05,1.66695]
[1780474676632,53.65,66960.59,0.0,-0.9896,1e-05,1.67018]
[1780474676721,53.65,66960.59,0.0,-0.9896,1e-05,1.67018]
[1780474678897,53.65,66964.23,0.0,-0.98957,1e-05,1.67527]
[1780474679904,53.65,66967.39,0.0,-0.98954,1e-05,1.6788]
[1780474680640,53.65,66967.39,0.0,-0.98954,1e-05,1.6788]
[1780474680722,53.65,66967.39,0.0,-0.98954,1e-05,1.6788]
[1780474680911,53.65,66967.65,0.0,-0.98954,1e-05,1.67879]
[1780474681607,53.65,66967.65,0.0,-0.98954,1e-05,1.67879]
[1780474681728,53.65,66967.65,0.0,-0.98954,1e-05,1.67879]
[1780474683932,53.64,66975.81,0.0,-0.98948,1e-05,1.68778]
[1780474687253,53.64,66974.33,0.0,-0.9895,1e-05,1.6853]
[1780474687483,53.64,66974.33,0.0,-0.9895,1e-05,1.6853]
[1780474690082,53.64,66972.19,0.0,-0.98952,1e-05,1.68223]
[1780474690222,53.64,66972.19,0.0,-0.98952,1e-05,1.68223]
[1780474690323,53.64,66971.7,0.0,-0.98952,1e-05,1.68183]
[1780474693896,53.64,66974.23,0.0,-0.9895,1e-05,1.68553]
[1780474693972,53.64,66974.23,0.0,-0.9895,1e-05,1.68553]
[1780474694002,53.64,66977.24,0.0,-0.98947,1e-05,1.6894]
[1780474695013,53.64,66972.79,0.0,-0.98951,1e-05,1.68363]
[1780474696017,53.64,66970.06,0.0,-0.98953,1e-05,1.6805]
[1780474697667,53.64,66969.75,0.0,-0.98954,1e-05,1.67979]
[1780474697721,53.64,66969.75,0.0,-0.98954,1e-05,1.67979]
[1780474698031,53.64,66969.3,0.0,-0.98954,1e-05,1.67945]
[1780474699776,53.64,66968.45,0.0,-0.98955,1e-05,1.67863]
[1780474699972,53.64,66968.45,0.0,-0.98955,1e-05,1.67863]
[1780474700045,53.64,66959.29,0.0,-0.98962,1e-05,1.66771]
[1780474701052,53.65,66958.44,0.0,-0.98963,1e-05,1.66691]
[1780474704073,53.65,66953.53,0.0,-0.98966,1e-05,1.66166]
[1780474704791,53.65,66953.53,0.0,-0.98966,1e-05,1.66166]
[1780474704973,53.65,66953.53,0.0,-0.98966,1e-05,1.66166]
[1780474709619,53.65,66953.1,0.0,-0.98967,1e-05,1.66129]
[1780474709721,53.65,66953.1,0.0,-0.98967,1e-05,1.66129]
[1780474710116,53.65,66956.26,0.0,-0.98964,1e-05,1.66482]
[1780474711602,53.65,66956.26,0.0,-0.98964,1e-05,1.66482]
[1780474711721,53.65,66956.18,0.0,-0.98965,1e-05,1.66318]
[1780474712147,53.65,66958.58,0.0,-0.98963,1e-05,1.66579]
[1780474712693,53.65,66958.58,0.0,-0.98963,1e-05,1.66579]
[1780474713153,53.65,67001.44,0.0,-0.98926,1e-05,1.71856]
[1780474714161,53.65,67030.67,0.0,-0.989,1e-05,1.75654]
[1780474715168,53.66,67038.6,0.0,-0.98893,1e-05,1.76664]
[1780474716175,53.66,67038.77,0.0,-0.98892,1e-05,1.76692]
[1780474716647,53.66,67038.77,0.0,-0.98892,1e-05,1.76692]
[1780474721210,53.66,67042.22,0.0,-0.98889,1e-05,1.77199]
[1780474722217,53.66,67049.41,0.0,-0.98882,1e-05,1.78155]
[1780474723224,53.66,67054.1,0.0,-0.98878,1e-05,1.78779]
[1780474725238,53.66,67049.43,0.0,-0.98882,1e-05,1.78195]
[1780474726245,53.66,67045.63,0.0,-0.98885,1e-05,1.77658]
[1780474727252,53.66,67041.48,0.0,-0.9889,1e-05,1.77079]
[1780474732287,53.65,67041.91,0.0,-0.98891,1e-05,1.76938]
[1780474734301,53.59,67045.39,0.0,-0.98895,1e-05,1.76405]
[1780474739404,53.49,67047.44,0.0,-0.98906,1e-05,1.74798]
[1780474739471,53.49,67047.44,0.0,-0.98906,1e-05,1.74798]
[1780474741352,53.43,67050.37,0.0,-0.9891,1e-05,1.74241]
[1780474744374,53.4,67047.54,0.0,-0.98916,1e-05,1.73371]
[1780474747301,53.4,67044.94,0.0,-0.98919,1e-05,1.72962]
[1780474747408,53.4,67038.08,0.0,-0.98926,1e-05,1.72064]
[1780474748411,53.39,67032.07,0.0,-0.98931,1e-05,1.71275]
[1780474749418,53.39,67031.47,0.0,-0.98932,1e-05,1.71162]
[1780474751441,53.39,67021.45,0.0,-0.98941,1e-05,1.69846]
[1780474753396,53.39,67019.99,0.0,-0.98943,1e-05,1.6963]
[1780474753471,53.39,67019.99,0.0,-0.98943,1e-05,1.6963]
[1780474753498,53.38,67021.6,0.0,-0.98942,1e-05,1.69794]
[1780474758432,53.38,67021.44,0.0,-0.98943,1e-05,1.69637]
[1780474758471,53.38,67021.44,0.0,-0.98943,1e-05,1.69637]
[1780474758483,53.37,67021.55,0.0,-0.98943,1e-05,1.69617]
[1780474760497,53.37,67016.84,0.0,-0.98947,1e-05,1.68969]
[1780474760869,53.37,67016.84,0.0,-0.98947,1e-05,1.68969]
[1780474760971,53.37,67016.84,0.0,-0.98947,1e-05,1.68969]
[1780474765532,53.36,67015.79,0.0,-0.98949,1e-05,1.68677]
[1780474769561,53.35,67018.56,0.0,-0.98948,1e-05,1.6889]
[1780474771147,53.35,67020.81,0.0,-0.98946,1e-05,1.69136]
[1780474771222,53.35,67020.81,0.0,-0.98946,1e-05,1.69136]
[1780474771574,53.35,67020.67,0.0,-0.98947,1e-05,1.6896]
[1780474772725,53.35,67021.34,0.0,-0.98947,1e-05,1.6901]
[1780474773588,53.34,67027.9,0.0,-0.98942,1e-05,1.69786]
[1780474774543,53.34,67027.9,0.0,-0.98942,1e-05,1.69786]
[1780474774720,53.34,67028.23,0.0,-0.98942,1e-05,1.69794]
[1780474775602,53.34,67029.78,0.0,-0.98941,1e-05,1.69918]
[1780474777622,53.32,67032.88,0.0,-0.98941,1e-05,1.69923]
[1780474777982,53.32,67032.88,0.0,-0.98941,1e-05,1.69923]
[1780474778220,53.32,67032.88,0.0,-0.98941,1e-05,1.69923]
[1780474779137,53.3,67034.23,0.0,-0.98942,1e-05,1.69751]
[1780474779222,53.3,67034.23,0.0,-0.98942,1e-05,1.69751]
[1780474779636,53.28,67034.22,0.0,-0.98944,1e-05,1.69414]
[1780474784671,53.2,67031.84,0.0,-0.98956,1e-05,1.67814]
[1780474785151,53.2,67031.84,0.0,-0.98956,1e-05,1.67814]
[1780474785222,53.2,67031.84,0.0,-0.98956,1e-05,1.67814]
[1780474790714,53.16,67031.62,0.0,-0.98961,1e-05,1.67082]
[1780474793243,53.14,67032.07,0.0,-0.98963,1e-05,1.66855]
[1780474793471,53.14,67032.07,0.0,-0.98963,1e-05,1.66855]
[1780474795357,53.11,67031.09,0.0,-0.98967,1e-05,1.6619]
[1780474795477,53.11,67031.09,0.0,-0.98967,1e-05,1.6619]
[1780474795578,53.1,67031.09,0.0,-0.98969,1e-05,1.65927]
[1780474797485,53.08,67031.77,0.0,-0.9897,1e-05,1.65752]
[1780474797721,53.07,67032.32,0.0,-0.98972,1e-05,1.65566]
[1780474802442,53.01,67029.81,0.0,-0.98981,1e-05,1.64303]
[1780474802472,53.01,67029.81,0.0,-0.98981,1e-05,1.64303]
[1780474802501,53.0,67028.28,0.0,-0.98984,1e-05,1.63895]
[1780474803434,53.0,67028.28,0.0,-0.98984,1e-05,1.63895]
[1780474803470,53.0,67028.28,0.0,-0.98984,1e-05,1.63895]
[1780474804812,52.97,67015.67,0.0,-0.98997,1e-05,1.61954]
[1780474805819,52.95,67010.59,0.0,-0.99004,1e-05,1.60966]
[1780474806837,52.94,66996.97,0.0,-0.99016,1e-05,1.59191]
[1780474807840,52.94,66994.49,0.0,-0.99019,1e-05,1.58885]
[1780474809909,52.94,66994.73,0.0,-0.99018,1e-05,1.58901]
[1780474809970,52.94,66994.73,0.0,-0.99018,1e-05,1.58901]
[1780474813482,52.94,66994.97,0.0,-0.99018,1e-05,1.58892]
[1780474813572,52.94,66996.46,0.0,-0.99017,1e-05,1.59055]
[1780474813721,52.94,66996.46,0.0,-0.99017,1e-05,1.59055]
[1780474816962,52.93,66996.98,0.0,-0.99017,1e-05,1.59078]
[1780474816971,52.93,66996.98,0.0,-0.99017,1e-05,1.59078]
[1780474822945,52.9,66996.65,0.0,-0.99021,1e-05,1.58504]
[1780474827979,52.87,66997.82,0.0,-0.99024,1e-05,1.58068]
[1780474829148,52.87,66997.82,0.0,-0.99024,1e-05,1.58068]
[1780474829221,52.87,66997.82,0.0,-0.99024,1e-05,1.58068]
[1780474831661,52.85,66996.88,0.0,-0.99027,1e-05,1.57742]
[1780474831721,52.85,66996.88,0.0,-0.99027,1e-05,1.57742]
[1780474832011,52.84,66993.91,0.0,-0.99031,1e-05,1.57069]
[1780474833766,52.84,66993.82,0.0,-0.99031,1e-05,1.57049]
[1780474833794,52.84,66993.82,0.0,-0.99031,1e-05,1.57049]
[1780474837043,52.84,66988.61,0.0,-0.99036,1e-05,1.56404]
[1780474838051,52.84,66983.68,0.0,-0.9904,1e-05,1.55822]
[1780474838833,52.84,66983.68,0.0,-0.9904,1e-05,1.55822]
[1780474838971,52.84,66983.68,0.0,-0.9904,1e-05,1.55822]
[1780474842118,52.84,66982.24,0.0,-0.99041,1e-05,1.55634]
[1780474842220,52.84,66982.24,0.0,-0.99041,1e-05,1.55634]
[1780474842321,52.84,66981.98,0.0,-0.99041,1e-05,1.55597]
[1780474845101,52.84,66984.99,0.0,-0.99039,1e-05,1.55927]
[1780474850520,52.82,66985.28,0.0,-0.9904,1e-05,1.55741]
[1780474850541,52.82,66990.85,0.0,-0.99036,1e-05,1.56322]
[1780474851144,52.81,66982.86,0.0,-0.99043,1e-05,1.55315]
[1780474852151,52.81,66979.72,0.0,-0.99046,1e-05,1.54891]
[1780474853018,52.81,66979.72,0.0,-0.99046,1e-05,1.54891]
[1780474853711,52.81,66979.72,0.0,-0.99046,1e-05,1.54891]
[1780474853158,52.81,66980.55,0.0,-0.99046,1e-05,1.54935]
[1780474854000,52.81,66980.55,0.0,-0.99046,1e-05,1.54935]
[1780474854165,52.8,66986.34,0.0,-0.99042,1e-05,1.55554]
[1780474854931,52.8,66986.34,0.0,-0.99042,1e-05,1.55554]
[1780474854973,52.8,66986.34,0.0,-0.99042,1e-05,1.55554]
[1780474855172,52.8,66992.6,0.0,-0.99037,1e-05,1.56219]
[1780474856179,52.8,66992.54,0.0,-0.99038,1e-05,1.56137]
[1780474858868,52.79,66994.71,0.0,-0.99037,1e-05,1.56246]
[1780474858971,52.79,66994.71,0.0,-0.99037,1e-05,1.56246]
[1780474859657,52.79,66994.71,0.0,-0.99037,1e-05,1.56246]
[1780474859722,52.79,66994.71,0.0,-0.99037,1e-05,1.56246]
[1780474859679,52.78,66995.23,0.0,-0.99037,1e-05,1.56232]
[1780474863769,52.77,66994.28,0.0,-0.9904,1e-05,1.55842]
[1780474863972,52.77,66994.28,0.0,-0.9904,1e-05,1.55842]
[1780474868484,52.75,66992.3,0.0,-0.99043,1e-05,1.55366]
[1780474868721,52.75,66992.3,0.0,-0.99043,1e-05,1.55366]
[1780474869272,52.74,66983.75,0.0,-0.99051,1e-05,1.54268]
[1780474869960,52.74,66983.75,0.0,-0.99051,1e-05,1.54268]
[1780474869972,52.74,66983.75,0.0,-0.99051,1e-05,1.54268]
[1780474870279,52.74,66982.72,0.0,-0.99052,1e-05,1.54113]
[1780474871724,52.74,66982.72,0.0,-0.99052,1e-05,1.54113]
[1780474871286,52.74,66979.96,0.0,-0.99054,1e-05,1.53763]
[1780474875741,52.74,66979.96,0.0,-0.99055,1e-05,1.53686]
[1780474875971,52.73,66979.73,0.0,-0.99055,1e-05,1.53635]
[1780474876879,52.73,66980.71,0.0,-0.99055,1e-05,1.53725]
[1780474876971,52.73,66980.71,0.0,-0.99055,1e-05,1.53725]
[1780474877328,52.73,66980.18,0.0,-0.99055,1e-05,1.53639]
[1780474878336,52.73,66987.48,0.0,-0.9905,1e-05,1.54458]
[1780474879413,52.73,66987.48,0.0,-0.9905,1e-05,1.54458]
[1780474879472,52.73,66987.48,0.0,-0.9905,1e-05,1.54458]
[1780474879573,52.73,66991.91,0.0,-0.99046,1e-05,1.54932]
[1780474885737,52.71,66991.52,0.0,-0.99048,1e-05,1.54655]
[1780474885755,52.71,66991.52,0.0,-0.99048,1e-05,1.54655]
[1780474885972,52.71,66991.12,0.0,-0.99049,1e-05,1.54568]
[1780474886470,52.71,66991.12,0.0,-0.99049,1e-05,1.54568]
[1780474886720,52.71,66991.12,0.0,-0.99049,1e-05,1.54568]
[1780474886750,52.71,66992.28,0.0,-0.99048,1e-05,1.54623]
[1780474889515,52.7,66992.2,0.0,-0.99049,1e-05,1.54574]
[1780474889722,52.7,66992.2,0.0,-0.99049,1e-05,1.54574]
[1780474889663,52.7,66988.75,0.0,-0.99052,1e-05,1.54136]
[1780474890420,52.7,66986.05,0.0,-0.99054,1e-05,1.53795]
[1780474893445,52.7,66986.28,0.0,-0.99055,1e-05,1.53656]
[1780474893471,52.7,66986.28,0.0,-0.99055,1e-05,1.53656]
[1780474893492,52.7,66986.4,0.0,-0.99055,1e-05,1.53649]
[1780474894209,52.7,66986.4,0.0,-0.99055,1e-05,1.53649]
[1780474894221,52.7,66986.4,0.0,-0.99055,1e-05,1.53649]
[1780474898761,52.69,66987.81,0.0,-0.99055,1e-05,1.53722]
[1780474898771,52.69,66986.0,0.0,-0.99056,1e-05,1.53509]
[1780474898974,52.69,66986.0,0.0,-0.99056,1e-05,1.53509]
[1780474902504,52.69,66976.6,0.0,-0.99064,1e-05,1.52424]
[1780474903511,52.69,66974.98,0.0,-0.99065,1e-05,1.52239]
[1780474904470,52.69,66974.98,0.0,-0.99065,1e-05,1.52239]
[1780474904721,52.69,66974.98,0.0,-0.99065,1e-05,1.52239]
[1780474910561,52.69,66956.62,0.0,-0.99079,1e-05,1.50154]
[1780474911568,52.69,66953.17,0.0,-0.99082,1e-05,1.49768]
[1780474912575,52.69,66950.49,0.0,-0.99084,1e-05,1.49471]
[1780474917612,52.69,66947.39,0.0,-0.99086,1e-05,1.49147]
[1780474918290,52.69,66947.39,0.0,-0.99086,1e-05,1.49147]
[1780474918471,52.69,66947.39,0.0,-0.99086,1e-05,1.49147]
[1780474920856,52.7,66945.66,0.0,-0.99086,1e-05,1.49122]
[1780474920973,52.7,66945.66,0.0,-0.99086,1e-05,1.49122]
[1780474921640,52.71,66947.25,0.0,-0.99085,1e-05,1.49358]
[1780474922647,52.71,66950.24,0.0,-0.99082,1e-05,1.49753]
[1780474925670,52.72,66950.6,0.0,-0.99081,1e-05,1.49935]
[1780474928691,52.73,66966.45,0.0,-0.99067,1e-05,1.51863]
[1780474929698,52.76,66969.58,0.0,-0.99061,1e-05,1.52761]
[1780474930705,52.79,66978.47,0.0,-0.9905,1e-05,1.54286]
[1780474931712,52.82,66981.24,0.0,-0.99045,1e-05,1.55094]
[1780474932718,52.85,66982.82,0.0,-0.9904,1e-05,1.55737]
[1780474933721,52.85,66982.82,0.0,-0.9904,1e-05,1.55737]
[1780474936695,52.93,66981.59,0.0,-0.99032,1e-05,1.56895]
[1780474936721,52.93,66981.59,0.0,-0.99032,1e-05,1.56895]
[1780474936822,52.98,66980.67,0.0,-0.99027,1e-05,1.57613]
[1780474938512,52.98,66982.48,0.0,-0.99026,1e-05,1.57825]
[1780474938720,52.98,66982.48,0.0,-0.99026,1e-05,1.57825]
[1780474944609,53.13,66985.14,0.0,-0.99005,1e-05,1.60781]
[1780474944722,53.13,66985.14,0.0,-0.99005,1e-05,1.60781]
[1780474944807,53.16,66985.27,0.0,-0.99002,1e-05,1.61141]
[1780474944975,53.16,66985.27,0.0,-0.99002,1e-05,1.61141]
[1780474945221,53.16,66985.27,0.0,-0.99002,1e-05,1.61141]
[1780474948262,53.21,66983.96,0.0,-0.98996,1e-05,1.61982]
[1780474948470,53.21,66983.96,0.0,-0.98996,1e-05,1.61982]
[1780474948657,53.21,66983.96,0.0,-0.98996,1e-05,1.61982]
[1780474948721,53.21,66983.96,0.0,-0.98996,1e-05,1.61982]
[1780474948835,53.23,66980.21,0.0,-0.98997,1e-05,1.61857]
[1780474954216,53.31,66981.04,0.0,-0.98988,1e-05,1.63086]
[1780474954220,53.31,66981.04,0.0,-0.98988,1e-05,1.63086]
[1780474963420,53.41,66981.38,0.0,-0.98976,1e-05,1.64835]
[1780474963471,53.41,66981.38,0.0,-0.98976,1e-05,1.64835]
[1780474963888,53.47,66981.41,0.0,-0.98968,1e-05,1.65873]
[1780474963971,53.47,66981.41,0.0,-0.98968,1e-05,1.65873]
[1780474963975,53.49,66983.31,0.0,-0.98965,1e-05,1.6635]
[1780474969822,53.54,66984.64,0.0,-0.98957,1e-05,1.67433]
[1780474969971,53.55,66984.2,0.0,-0.98956,1e-05,1.67597]
[1780474971228,53.56,66984.7,0.0,-0.98954,1e-05,1.67872]
[1780474971490,53.56,66984.7,0.0,-0.98954,1e-05,1.67872]
[1780474971592,53.58,66979.77,0.0,-0.98957,1e-05,1.67481]
[1780474975199,53.61,66981.18,0.0,-0.98951,1e-05,1.68284]
[1780474975221,53.61,66981.18,0.0,-0.98951,1e-05,1.68284]
[1780474977066,53.65,66984.04,0.0,-0.98944,1e-05,1.69219]
[1780474978105,53.65,66984.04,0.0,-0.98944,1e-05,1.69219]
[1780474978220,53.65,66984.04,0.0,-0.98944,1e-05,1.69219]
[1780474978321,53.66,66986.24,0.0,-0.98941,1e-05,1.69673]
[1780474980087,53.68,66988.82,0.0,-0.98937,1e-05,1.70333]
[1780474981176,53.68,66988.82,0.0,-0.98937,1e-05,1.70333]
[1780474981221,53.68,66988.82,0.0,-0.98937,1e-05,1.70333]
[1780474984651,53.71,66989.41,0.0,-0.98933,1e-05,1.70887]
[1780474984720,53.71,66989.41,0.0,-0.98933,1e-05,1.70887]
[1780474984752,53.72,66990.77,0.0,-0.9893,1e-05,1.71207]
[1780474986384,53.72,66992.15,0.0,-0.98928,1e-05,1.71525]
[1780474986472,53.72,66992.15,0.0,-0.98928,1e-05,1.71525]
[1780474992619,53.77,66991.44,0.0,-0.98923,1e-05,1.72244]
[1780474993720,53.78,66992.37,0.0,-0.98921,1e-05,1.72486]
[1780474993861,53.78,66992.37,0.0,-0.98921,1e-05,1.72486]
[1780474993886,53.79,66994.71,0.0,-0.98917,1e-05,1.73011]
[1780474993973,53.79,66994.71,0.0,-0.98917,1e-05,1.73011]
[1780474995192,53.8,66990.39,0.0,-0.9892,1e-05,1.72589]
[1780474996196,53.8,66990.39,0.0,-0.9892,1e-05,1.72589]
[1780474996223,53.8,66990.39,0.0,-0.9892,1e-05,1.72589]
[1780474999866,53.82,66990.71,0.0,-0.98918,1e-05,1.72983]
[1780474999971,53.83,66990.34,0.0,-0.98917,1e-05,1.73049]
[1780475000220,53.83,66990.34,0.0,-0.98917,1e-05,1.73049]
[1780475000471,53.83,66990.34,0.0,-0.98917,1e-05,1.73049]
[1780475000509,53.83,66991.25,0.0,-0.98915,1e-05,1.73274]
[1780475001974,53.84,66990.58,0.0,-0.98915,1e-05,1.73298]
[1780475002221,53.84,66990.58,0.0,-0.98915,1e-05,1.73298]
[1780475002686,53.84,66990.58,0.0,-0.98915,1e-05,1.73298]
[1780475002721,53.84,66990.58,0.0,-0.98915,1e-05,1.73298]
[1780475002822,53.84,66986.43,0.0,-0.98918,1e-05,1.72888]
[1780475003248,53.85,66981.25,0.0,-0.98922,1e-05,1.72359]
[1780475005262,53.8,66979.64,0.0,-0.98929,1e-05,1.71357]
[1780475008026,53.76,66979.05,0.0,-0.98935,1e-05,1.7052]
[1780475008221,53.76,66979.05,0.0,-0.98935,1e-05,1.7052]
[1780475010297,53.7,66976.18,0.0,-0.98945,1e-05,1.69088]
[1780475013243,53.69,66976.26,0.0,-0.98946,1e-05,1.68903]
[1780475013470,53.69,66976.26,0.0,-0.98946,1e-05,1.68903]
[1780475013534,53.69,66976.26,0.0,-0.98946,1e-05,1.68903]
[1780475013724,53.69,66976.26,0.0,-0.98946,1e-05,1.68903]
[1780475013799,53.69,66976.29,0.0,-0.98947,1e-05,1.68872]
[1780475019670,53.68,66976.3,0.0,-0.98948,1e-05,1.68706]
[1780475019721,53.68,66976.3,0.0,-0.98948,1e-05,1.68706]
[1780475022290,53.68,66975.8,0.0,-0.98949,1e-05,1.68545]
[1780475022470,53.68,66975.8,0.0,-0.98949,1e-05,1.68545]
[1780475022571,53.67,66977.36,0.0,-0.98948,1e-05,1.68702]
[1780475025137,53.67,66976.66,0.0,-0.98949,1e-05,1.68551]
[1780475025221,53.67,66976.66,0.0,-0.98949,1e-05,1.68551]
[1780475028257,53.66,66977.15,0.0,-0.98949,1e-05,1.68511]
[1780475028472,53.66,66977.15,0.0,-0.98949,1e-05,1.68511]
[1780475028503,53.66,66977.15,0.0,-0.98949,1e-05,1.68511]
[1780475028722,53.66,66977.15,0.0,-0.98949,1e-05,1.68511]
[1780475028822,53.66,66983.82,0.0,-0.98944,1e-05,1.69295]
[1780475029432,53.64,66985.57,0.0,-0.98945,1e-05,1.69168]
[1780475034814,53.56,66987.64,0.0,-0.98952,1e-05,1.68104]
[1780475034971,53.55,66987.99,0.0,-0.98954,1e-05,1.67831]
[1780475038463,53.49,66987.38,0.0,-0.98961,1e-05,1.66845]
[1780475038471,53.49,66987.38,0.0,-0.98961,1e-05,1.66845]
[1780475038495,53.48,66987.83,0.0,-0.98963,1e-05,1.66609]
[1780475043530,53.46,66989.46,0.0,-0.98964,1e-05,1.6646]
[1780475048753,53.48,66989.9,0.0,-0.98961,1e-05,1.66923]
[1780475048915,53.44,66995.19,0.0,-0.9896,1e-05,1.6698]
[1780475050579,53.43,66997.73,0.0,-0.9896,1e-05,1.66994]
[1780475051721,53.43,66997.73,0.0,-0.9896,1e-05,1.66994]
[1780475053600,53.38,66994.85,0.0,-0.98969,1e-05,1.65792]
[1780475054817,53.38,66994.85,0.0,-0.98969,1e-05,1.65792]
[1780475054972,53.36,66995.06,0.0,-0.98971,1e-05,1.65552]
[1780475054992,53.36,66995.06,0.0,-0.98971,1e-05,1.65552]
[1780475055223,53.36,66995.06,0.0,-0.98971,1e-05,1.65552]
[1780475055614,53.35,66989.76,0.0,-0.98977,1e-05,1.64652]
[1780475057635,53.32,66990.02,0.0,-0.9898,1e-05,1.64204]
[1780475058923,53.32,66990.02,0.0,-0.9898,1e-05,1.64204]
[1780475058641,53.3,66978.77,0.0,-0.98991,1e-05,1.62623]
[1780475058974,53.3,66978.77,0.0,-0.98991,1e-05,1.62623]
[1780475059648,53.3,66974.98,0.0,-0.98995,1e-05,1.6215]
[1780475063881,53.3,66974.79,0.0,-0.98995,1e-05,1.62068]
[1780475063972,53.3,66972.81,0.0,-0.98997,1e-05,1.61813]
[1780475064135,53.3,66972.81,0.0,-0.98997,1e-05,1.61813]
[1780475064221,53.3,66972.81,0.0,-0.98997,1e-05,1.61813]
[1780475064683,53.3,66971.19,0.0,-0.98998,1e-05,1.61601]
[1780475067704,53.29,66964.57,0.0,-0.99004,1e-05,1.6076]
[1780475068711,53.29,66961.73,0.0,-0.99007,1e-05,1.60407]
[1780475069632,53.29,66961.73,0.0,-0.99007,1e-05,1.60407]
[1780475069723,53.29,66961.73,0.0,-0.99007,1e-05,1.60407]
[1780475070725,53.29,66956.75,0.0,-0.99011,1e-05,1.59787]
[1780475071732,53.29,66945.58,0.0,-0.99021,1e-05,1.58339]
[1780475072739,53.29,66942.58,0.0,-0.99023,1e-05,1.57976]
[1780475077774,53.26,66942.26,0.0,-0.99027,1e-05,1.57473]
[1780475078792,53.26,66942.26,0.0,-0.99027,1e-05,1.57473]
[1780475078986,53.26,66942.48,0.0,-0.99027,1e-05,1.57487]
[1780475079392,53.26,66942.48,0.0,-0.99027,1e-05,1.57487]
[1780475079471,53.26,66942.48,0.0,-0.99027,1e-05,1.57487]
[1780475079788,53.26,66940.87,0.0,-0.99028,1e-05,1.57289]
[1780475080795,53.26,66933.97,0.0,-0.99034,1e-05,1.56477]
[1780475084823,53.26,66929.47,0.0,-0.99038,1e-05,1.55928]
[1780475086455,53.26,66927.57,0.0,-0.99039,1e-05,1.55708]
[1780475086471,53.26,66927.57,0.0,-0.99039,1e-05,1.55708]
[1780475091364,53.26,66926.58,0.0,-0.9904,1e-05,1.55594]
[1780475091449,53.26,66926.58,0.0,-0.9904,1e-05,1.55594]
[1780475091470,53.26,66926.58,0.0,-0.9904,1e-05,1.55594]
[1780475091872,53.26,66926.97,0.0,-0.9904,1e-05,1.55639]
[1780475094537,53.26,66927.18,0.0,-0.9904,1e-05,1.55663]
[1780475094722,53.26,66927.18,0.0,-0.9904,1e-05,1.55663]
[1780475094893,53.26,66926.0,0.0,-0.9904,1e-05,1.55527]
[1780475099929,53.26,66926.47,0.0,-0.9904,1e-05,1.55581]
[1780475102963,53.26,66938.62,0.0,-0.9903,1e-05,1.56989]
[1780475103259,53.26,66938.62,0.0,-0.9903,1e-05,1.56989]
[1780475103471,53.26,66938.62,0.0,-0.9903,1e-05,1.56989]
[1780475103971,53.26,66936.35,0.0,-0.99032,1e-05,1.56725]
[1780475104385,53.26,66936.35,0.0,-0.99032,1e-05,1.56725]
[1780475104472,53.26,66936.35,0.0,-0.99032,1e-05,1.56725]
[1780475104978,53.26,66932.79,0.0,-0.99035,1e-05,1.56312]
[1780475106122,53.26,66932.71,0.0,-0.99035,1e-05,1.56303]
[1780475106222,53.26,66932.71,0.0,-0.99035,1e-05,1.56303]
[1780475106992,53.26,66934.83,0.0,-0.99033,1e-05,1.56549]
[1780475110228,53.26,66933.87,0.0,-0.99034,1e-05,1.56437]
[1780475110472,53.26,66933.87,0.0,-0.99034,1e-05,1.56437]
[1780475110492,53.26,66933.38,0.0,-0.99035,1e-05,1.5638]
[1780475111103,53.26,66933.38,0.0,-0.99035,1e-05,1.5638]
[1780475111220,53.26,66933.38,0.0,-0.99035,1e-05,1.5638]
[1780475117847,53.26,66933.57,0.0,-0.99034,1e-05,1.56402]
[1780475117980,53.26,66933.57,0.0,-0.99034,1e-05,1.56402]
[1780475117936,53.26,66933.6,0.0,-0.99034,1e-05,1.56406]
[1780475118947,53.26,66936.47,0.0,-0.99032,1e-05,1.56739]
[1780475119726,53.26,66936.47,0.0,-0.99032,1e-05,1.56739]
[1780475119787,53.26,66943.01,0.0,-0.99027,1e-05,1.57499]
[1780475120686,53.26,66943.01,0.0,-0.99027,1e-05,1.57499]
[1780475120722,53.26,66943.01,0.0,-0.99027,1e-05,1.57499]
[1780475120788,53.26,66949.97,0.0,-0.99021,1e-05,1.58312]
[1780475121098,53.26,66951.06,0.0,-0.9902,1e-05,1.5844]
[1780475126133,53.26,66958.44,0.0,-0.99014,1e-05,1.59306]
[1780475127140,53.26,66963.6,0.0,-0.9901,1e-05,1.59914]
[1780475129438,53.26,66964.45,0.0,-0.99009,1e-05,1.60014]
[1780475129471,53.26,66964.45,0.0,-0.99009,1e-05,1.60014]
[1780475131623,53.26,66963.26,0.0,-0.9901,1e-05,1.59874]
[1780475131720,53.26,66963.26,0.0,-0.9901,1e-05,1.59874]
[1780475131724,53.26,66961.47,0.0,-0.99013,1e-05,1.59541]
[1780475134918,53.26,66960.33,0.0,-0.99013,1e-05,1.59407]
[1780475134972,53.26,66960.33,0.0,-0.99013,1e-05,1.59407]
[1780475135196,53.26,66954.77,0.0,-0.99018,1e-05,1.58754]
[1780475138672,53.26,66952.77,0.0,-0.9902,1e-05,1.58519]
[1780475138723,53.26,66952.77,0.0,-0.9902,1e-05,1.58519]
[1780475138822,53.26,66950.67,0.0,-0.99021,1e-05,1.58273]
[1780475140373,53.26,66949.69,0.0,-0.99022,1e-05,1.58159]
[1780475140472,53.26,66949.69,0.0,-0.99022,1e-05,1.58159]
[1780475142246,53.26,66944.94,0.0,-0.99026,1e-05,1.57604]
[1780475144387,53.26,66944.27,0.0,-0.99027,1e-05,1.57526]
[1780475144448,53.26,66944.27,0.0,-0.99027,1e-05,1.57526]
[1780475144471,53.26,66944.27,0.0,-0.99027,1e-05,1.57526]
[1780475144489,53.26,66943.57,0.0,-0.99027,1e-05,1.57444]
[1780475150303,53.26,66943.61,0.0,-0.99027,1e-05,1.57449]
[1780475151290,53.26,66943.61,0.0,-0.99027,1e-05,1.57449]
[1780475151378,53.26,66943.61,0.0,-0.99027,1e-05,1.57449]
[1780475151471,53.26,66943.61,0.0,-0.99027,1e-05,1.57449]
[1780475151540,53.26,66944.03,0.0,-0.99027,1e-05,1.57498]
[1780475152317,53.26,66946.05,0.0,-0.99025,1e-05,1.57733]
[1780475156130,53.26,66945.53,0.0,-0.99026,1e-05,1.57673]
[1780475156216,53.26,66945.53,0.0,-0.99026,1e-05,1.57673]
[1780475156220,53.26,66945.53,0.0,-0.99026,1e-05,1.57673]
[1780475156345,53.26,66946.8,0.0,-0.99024,1e-05,1.57821]
[1780475161106,53.26,66945.85,0.0,-0.99025,1e-05,1.5771]
[1780475161221,53.26,66945.85,0.0,-0.99025,1e-05,1.5771]
[1780475161275,53.26,66945.85,0.0,-0.99025,1e-05,1.5771]
[1780475161473,53.26,66945.85,0.0,-0.99025,1e-05,1.5771]
[1780475161543,53.26,66949.86,0.0,-0.99022,1e-05,1.58178]
[1780475162387,53.26,66952.02,0.0,-0.9902,1e-05,1.58431]
[1780475164401,53.26,66962.81,0.0,-0.99011,1e-05,1.59699]
[1780475165951,53.26,66962.81,0.0,-0.99011,1e-05,1.59699]
[1780475165971,53.26,66962.81,0.0,-0.99011,1e-05,1.59699]
[1780475166052,53.26,66965.96,0.0,-0.99009,1e-05,1.6007]
[1780475166415,53.26,66969.39,0.0,-0.99006,1e-05,1.60476]
[1780475169847,53.26,66969.38,0.0,-0.99006,1e-05,1.60475]
[1780475169902,53.26,66969.38,0.0,-0.99006,1e-05,1.60475]
[1780475169972,53.26,66969.38,0.0,-0.99006,1e-05,1.60475]
[1780475170073,53.26,66970.28,0.0,-0.99005,1e-05,1.60581]
[1780475170443,53.26,66972.24,0.0,-0.99004,1e-05,1.60813]
[1780475171450,53.26,66973.99,0.0,-0.99002,1e-05,1.61021]
[1780475176485,53.26,66974.44,0.0,-0.99002,1e-05,1.61074]
[1780475179470,53.26,66974.98,0.0,-0.99001,1e-05,1.61138]
[1780475179721,53.26,66974.98,0.0,-0.99001,1e-05,1.61138]
[1780475179941,53.26,66974.98,0.0,-0.99001,1e-05,1.61138]
[1780475179973,53.26,66974.98,0.0,-0.99001,1e-05,1.61138]
[1780475180043,53.26,66974.98,0.0,-0.99001,1e-05,1.61138]
[1780475185549,53.26,66974.12,0.0,-0.99002,1e-05,1.61036]
[1780475187723,53.26,66974.12,0.0,-0.99002,1e-05,1.61036]
[1780475188516,53.26,66973.44,0.0,-0.99003,1e-05,1.60956]
[1780475188787,53.26,66973.44,0.0,-0.99003,1e-05,1.60956]
[1780475188974,53.26,66973.44,0.0,-0.99003,1e-05,1.60956]
[1780475189057,53.26,66960.09,0.0,-0.99014,1e-05,1.59379]
[1780475189578,53.26,66957.06,0.0,-0.99016,1e-05,1.59022]
[1780475192599,53.26,66954.04,0.0,-0.99019,1e-05,1.58547]
[1780475193606,53.26,66955.65,0.0,-0.99018,1e-05,1.58736]
[1780475199872,53.26,66954.42,0.0,-0.99019,1e-05,1.58591]
[1780475199972,53.26,66954.42,0.0,-0.99019,1e-05,1.58591]
[1780475205661,53.26,66953.68,0.0,-0.9902,1e-05,1.58505]
[1780475205729,53.26,66953.68,0.0,-0.9902,1e-05,1.58505]
[1780475205739,53.26,66953.68,0.0,-0.9902,1e-05,1.58505]
[1780475205974,53.26,66953.68,0.0,-0.9902,1e-05,1.58505]
[1780475206020,53.26,66954.74,0.0,-0.99019,1e-05,1.58629]
[1780475206697,53.26,66950.13,0.0,-0.99023,1e-05,1.58089]
[1780475209718,53.26,66947.83,0.0,-0.99024,1e-05,1.5782]
[1780475214753,53.26,66947.95,0.0,-0.99024,1e-05,1.57835]
[1780475215466,53.26,66947.95,0.0,-0.99024,1e-05,1.57835]
[1780475215760,53.26,66945.82,0.0,-0.99026,1e-05,1.57586]
[1780475216767,53.26,66944.33,0.0,-0.99027,1e-05,1.57412]
[1780475217722,53.26,66944.33,0.0,-0.99027,1e-05,1.57412]
[1780475220234,53.26,66943.97,0.0,-0.99027,1e-05,1.5737]
[1780475220471,53.26,66943.97,0.0,-0.99027,1e-05,1.5737]
[1780475220795,53.26,66949.08,0.0,-0.99023,1e-05,1.57966]
[1780475222811,53.26,66949.68,0.0,-0.99023,1e-05,1.58037]
[1780475227721,53.26,66950.45,0.0,-0.99022,1e-05,1.58127]
[1780475234116,53.26,66949.93,0.0,-0.99023,1e-05,1.58066]
[1780475234226,53.26,66949.12,0.0,-0.99023,1e-05,1.57971]
[1780475234472,53.26,66949.12,0.0,-0.99023,1e-05,1.57971]
[1780475237721,53.26,66948.42,0.0,-0.99024,1e-05,1.57889]
[1780475237918,53.26,66948.96,0.0,-0.99023,1e-05,1.57952]
[1780475240196,53.26,66949.22,0.0,-0.99023,1e-05,1.57983]
[1780475240222,53.26,66949.22,0.0,-0.99023,1e-05,1.57983]
[1780475245125,53.26,66947.66,0.0,-0.99025,1e-05,1.57801]
[1780475244967,53.26,66949.06,0.0,-0.99023,1e-05,1.57964]
[1780475245220,53.26,66949.06,0.0,-0.99023,1e-05,1.57964]
[1780475251009,53.26,66947.06,0.0,-0.99026,1e-05,1.5761]
[1780475255147,53.26,66937.93,0.0,-0.99033,1e-05,1.56548]
[1780475255590,53.26,66937.93,0.0,-0.99033,1e-05,1.56548]
[1780475255721,53.26,66937.93,0.0,-0.99033,1e-05,1.56548]
[1780475256047,53.26,66935.34,0.0,-0.99035,1e-05,1.56248]
[1780475256377,53.26,66935.34,0.0,-0.99035,1e-05,1.56248]
[1780475257054,53.26,66933.79,0.0,-0.99036,1e-05,1.56068]
[1780475260075,53.26,66928.14,0.0,-0.99041,1e-05,1.55416]
[1780475261082,53.26,66924.16,0.0,-0.99044,1e-05,1.54957]
[1780475262090,53.26,66932.16,0.0,-0.99038,1e-05,1.5588]
[1780475263366,53.26,66933.22,0.0,-0.99037,1e-05,1.56002]
[1780475263471,53.26,66933.22,0.0,-0.99037,1e-05,1.56002]
[1780475264105,53.26,66932.17,0.0,-0.99038,1e-05,1.55881]
[1780475268152,53.26,66933.59,0.0,-0.99037,1e-05,1.56045]
[1780475268220,53.26,66934.77,0.0,-0.99036,1e-05,1.56182]
[1780475269039,53.26,66934.77,0.0,-0.99036,1e-05,1.56182]
[1780475269140,53.26,66937.01,0.0,-0.99034,1e-05,1.56441]
[1780475269223,53.26,66937.01,0.0,-0.99034,1e-05,1.56441]
[1780475270147,53.26,66942.95,0.0,-0.99029,1e-05,1.57131]
[1780475271154,53.26,66945.91,0.0,-0.99027,1e-05,1.57476]
[1780475271377,53.26,66945.91,0.0,-0.99027,1e-05,1.57476]
[1780475271473,53.26,66945.91,0.0,-0.99027,1e-05,1.57476]
[1780475272755,53.26,66945.5,0.0,-0.99027,1e-05,1.57428]
[1780475272971,53.26,66945.5,0.0,-0.99027,1e-05,1.57428]
[1780475273169,53.26,66944.97,0.0,-0.99027,1e-05,1.57366]
[1780475278768,53.26,66945.53,0.0,-0.99027,1e-05,1.57432]
[1780475278971,53.26,66945.53,0.0,-0.99027,1e-05,1.57432]
[1780475280725,53.26,66947.36,0.0,-0.99025,1e-05,1.57645]
[1780475280971,53.26,66947.36,0.0,-0.99025,1e-05,1.57645]
[1780475281014,53.26,66946.74,0.0,-0.99026,1e-05,1.57573]
[1780475282239,53.26,66949.86,0.0,-0.99023,1e-05,1.57937]
[1780475283426,53.26,66949.86,0.0,-0.99023,1e-05,1.57937]
[1780475283471,53.26,66949.86,0.0,-0.99023,1e-05,1.57937]
[1780475287547,53.26,66951.62,0.0,-0.99022,1e-05,1.58143]
[1780475287649,53.26,66956.8,0.0,-0.99018,1e-05,1.58749]
[1780475288590,53.26,66956.8,0.0,-0.99018,1e-05,1.58749]
[1780475288720,53.26,66956.8,0.0,-0.99018,1e-05,1.58749]
[1780475288793,53.26,66956.44,0.0,-0.99018,1e-05,1.58707]
[1780475289721,53.26,66956.44,0.0,-0.99018,1e-05,1.58707]
[1780475295840,53.26,66955.93,0.0,-0.99019,1e-05,1.58647]
[1780475295972,53.26,66955.93,0.0,-0.99019,1e-05,1.58647]
[1780475296047,53.26,66955.65,0.0,-0.99019,1e-05,1.58614]
[1780475298353,53.26,66958.9,0.0,-0.99016,1e-05,1.58996]
[1780475301722,53.26,66957.76,0.0,-0.99017,1e-05,1.58862]
[1780475309715,53.26,66957.65,0.0,-0.99017,1e-05,1.58849]
[1780475309721,53.26,66957.65,0.0,-0.99017,1e-05,1.58849]
[1780475310686,53.22,66957.64,0.0,-0.99021,1e-05,1.58314]
[1780475310720,53.22,66957.64,0.0,-0.99021,1e-05,1.58314]
[1780475310787,53.22,66957.64,0.0,-0.99022,1e-05,1.58187]
[1780475316799,53.22,66957.64,0.0,-0.99022,1e-05,1.58187]
[1780475316972,53.22,66957.64,0.0,-0.99022,1e-05,1.58187]
[1780475317022,53.21,66952.28,0.0,-0.99028,1e-05,1.57257]
[1780475320513,53.19,66950.65,0.0,-0.99031,1e-05,1.56846]
[1780475321310,53.19,66950.65,0.0,-0.99031,1e-05,1.56846]
[1780475321470,53.19,66950.65,0.0,-0.99031,1e-05,1.56846]
[1780475321571,53.19,66950.65,0.0,-0.99031,1e-05,1.56846]
[1780475322527,53.19,66945.31,0.0,-0.99035,1e-05,1.56226]
[1780475324355,53.19,66942.76,0.0,-0.99037,1e-05,1.55931]
[1780475324470,53.19,66942.76,0.0,-0.99037,1e-05,1.55931]
[1780475325548,53.19,66936.72,0.0,-0.99042,1e-05,1.55233]
[1780475329563,53.19,66935.77,0.0,-0.99043,1e-05,1.55123]
[1780475329721,53.19,66935.77,0.0,-0.99043,1e-05,1.55123]
[1780475331204,53.19,66934.95,0.0,-0.99044,1e-05,1.55029]
[1780475331221,53.19,66934.95,0.0,-0.99044,1e-05,1.55029]
[1780475331242,53.19,66935.81,0.0,-0.99043,1e-05,1.55128]
[1780475336625,53.19,66933.34,0.0,-0.99045,1e-05,1.54843]
[1780475339984,53.19,66932.43,0.0,-0.99046,1e-05,1.54739]
[1780475340222,53.19,66932.43,0.0,-0.99046,1e-05,1.54739]
[1780475340242,53.19,66935.95,0.0,-0.99043,1e-05,1.55144]
[1780475341199,53.19,66935.95,0.0,-0.99043,1e-05,1.55144]
[1780475341222,53.19,66935.95,0.0,-0.99043,1e-05,1.55144]
[1780475340653,53.19,66945.54,0.0,-0.99035,1e-05,1.56253]
[1780475342188,53.19,66945.54,0.0,-0.99035,1e-05,1.56253]
[1780475342220,53.19,66945.54,0.0,-0.99035,1e-05,1.56253]
[1780475342209,53.19,66939.54,0.0,-0.9904,1e-05,1.55558]
[1780475342667,53.19,66936.94,0.0,-0.99042,1e-05,1.55258]
[1780475348204,53.19,66937.53,0.0,-0.99042,1e-05,1.55326]
[1780475348220,53.19,66937.53,0.0,-0.99042,1e-05,1.55326]
[1780475348457,53.19,66937.9,0.0,-0.99041,1e-05,1.55369]
[1780475348471,53.19,66937.9,0.0,-0.99041,1e-05,1.55369]
[1780475348709,53.19,66938.7,0.0,-0.99041,1e-05,1.55461]
[1780475350723,53.19,66945.94,0.0,-0.99035,1e-05,1.56299]
[1780475351731,53.19,66946.72,0.0,-0.99034,1e-05,1.5639]
[1780475355477,53.19,66947.06,0.0,-0.99034,1e-05,1.56429]
[1780475355721,53.19,66947.06,0.0,-0.99034,1e-05,1.56429]
[1780475360793,53.19,66948.52,0.0,-0.99033,1e-05,1.56599]
[1780475361300,53.19,66948.52,0.0,-0.99033,1e-05,1.56599]
[1780475361471,53.19,66948.52,0.0,-0.99033,1e-05,1.56599]
[1780475361607,53.19,66948.52,0.0,-0.99033,1e-05,1.56599]
[1780475361722,53.19,66948.52,0.0,-0.99033,1e-05,1.56599]
[1780475361800,53.19,66948.75,0.0,-0.99033,1e-05,1.56626]
[1780475367841,53.19,66949.81,0.0,-0.99032,1e-05,1.56749]
[1780475374891,53.19,66949.21,0.0,-0.99033,1e-05,1.56559]
[1780475376905,53.19,66939.11,0.0,-0.99041,1e-05,1.55389]
[1780475378094,53.19,66939.11,0.0,-0.99041,1e-05,1.55389]
[1780475378220,53.19,66939.11,0.0,-0.99041,1e-05,1.55389]
[1780475378242,53.19,66938.52,0.0,-0.99041,1e-05,1.55321]
[1780475379913,53.19,66938.83,0.0,-0.99041,1e-05,1.55357]
[1780475379976,53.19,66938.83,0.0,-0.99041,1e-05,1.55357]
[1780475380076,53.19,66937.16,0.0,-0.99043,1e-05,1.55164]
[1780475383954,53.19,66934.61,0.0,-0.99045,1e-05,1.5487]
[1780475388989,53.19,66937.27,0.0,-0.99042,1e-05,1.55177]
[1780475389720,53.19,66937.27,0.0,-0.99042,1e-05,1.55177]
[1780475391059,53.19,66938.22,0.0,-0.99042,1e-05,1.55287]
[1780475391221,53.19,66938.22,0.0,-0.99042,1e-05,1.55287]
[1780475391280,53.19,66939.29,0.0,-0.99041,1e-05,1.5541]
[1780475392116,53.19,66939.29,0.0,-0.99041,1e-05,1.5541]
[1780475392221,53.19,66939.29,0.0,-0.99041,1e-05,1.5541]
[1780475396651,53.19,66939.71,0.0,-0.99041,1e-05,1.55459]
[1780475396720,53.19,66939.71,0.0,-0.99041,1e-05,1.55459]
[1780475396950,53.19,66939.71,0.0,-0.99041,1e-05,1.55459]
[1780475396973,53.19,66939.71,0.0,-0.99041,1e-05,1.55459]
[1780475397044,53.19,66943.79,0.0,-0.99037,1e-05,1.5593]
[1780475401115,53.19,66943.12,0.0,-0.99038,1e-05,1.55853]
[1780475401301,53.19,66943.12,0.0,-0.99038,1e-05,1.55853]
[1780475401242,53.19,66946.45,0.0,-0.99035,1e-05,1.56239]
[1780475402084,53.19,66952.56,0.0,-0.9903,1e-05,1.56948]
[1780475402947,53.19,66952.56,0.0,-0.9903,1e-05,1.56948]
[1780475402972,53.19,66952.56,0.0,-0.9903,1e-05,1.56948]
[1780475403091,53.19,66954.81,0.0,-0.99028,1e-05,1.5721]
[1780475408128,53.19,66955.76,0.0,-0.99028,1e-05,1.57321]
[1780475408936,53.19,66955.76,0.0,-0.99028,1e-05,1.57321]
[1780475408971,53.19,66955.76,0.0,-0.99028,1e-05,1.57321]
[1780475414173,53.19,66956.76,0.0,-0.99027,1e-05,1.57438]
[1780475418758,53.19,66956.38,0.0,-0.99027,1e-05,1.57393]
[1780475418972,53.19,66956.38,0.0,-0.99027,1e-05,1.57393]
[1780475419243,53.19,66956.38,0.0,-0.99027,1e-05,1.57393]
[1780475419321,53.19,66956.39,0.0,-0.99027,1e-05,1.57395]
[1780475419470,53.19,66956.39,0.0,-0.99027,1e-05,1.57395]
[1780475425159,53.19,66956.48,0.0,-0.99027,1e-05,1.57405]
[1780475425221,53.19,66956.48,0.0,-0.99027,1e-05,1.57405]
[1780475430159,53.19,66955.52,0.0,-0.99028,1e-05,1.57293]
[1780475430221,53.19,66955.52,0.0,-0.99028,1e-05,1.57293]
[1780475430815,53.19,66955.52,0.0,-0.99028,1e-05,1.57293]
[1780475430971,53.19,66955.52,0.0,-0.99028,1e-05,1.57293]
[1780475431293,53.19,66956.45,0.0,-0.99028,1e-05,1.57281]
[1780475436328,53.19,66958.18,0.0,-0.99026,1e-05,1.57483]
[1780475438350,53.19,66958.21,0.0,-0.99026,1e-05,1.57486]
[1780475438345,53.19,66965.5,0.0,-0.9902,1e-05,1.58339]
[1780475438470,53.19,66965.5,0.0,-0.9902,1e-05,1.58339]
[1780475439352,53.19,66969.57,0.0,-0.99017,1e-05,1.58817]
[1780475440359,53.19,66970.28,0.0,-0.99017,1e-05,1.589]
[1780475441477,53.19,66971.66,0.0,-0.99015,1e-05,1.59062]
[1780475441720,53.19,66971.66,0.0,-0.99015,1e-05,1.59062]
[1780475442373,53.19,66972.59,0.0,-0.99015,1e-05,1.59172]
[1780475443951,53.19,66972.59,0.0,-0.99015,1e-05,1.59172]
[1780475443970,53.19,66972.59,0.0,-0.99015,1e-05,1.59172]
[1780475444052,53.19,66980.26,0.0,-0.99008,1e-05,1.60077]
[1780475444387,53.19,66981.29,0.0,-0.99008,1e-05,1.60199]
[1780475448790,53.19,66981.83,0.0,-0.99007,1e-05,1.60263]
[1780475449723,53.19,66982.86,0.0,-0.99006,1e-05,1.60385]
[1780475450017,53.19,66982.86,0.0,-0.99006,1e-05,1.60385]
[1780475450221,53.19,66982.86,0.0,-0.99006,1e-05,1.60385]
[1780475450232,53.19,66982.04,0.0,-0.99007,1e-05,1.60287]
[1780475452442,53.19,66985.22,0.0,-0.99004,1e-05,1.60664]
[1780475457318,53.19,66988.65,0.0,-0.99001,1e-05,1.61071]
[1780475457723,53.19,66988.65,0.0,-0.99001,1e-05,1.61071]
[1780475461406,53.19,66987.89,0.0,-0.99002,1e-05,1.60981]
[1780475461470,53.19,66987.89,0.0,-0.99002,1e-05,1.60981]
[1780475461509,53.19,66987.63,0.0,-0.99002,1e-05,1.6095]
[1780475462680,53.19,66987.63,0.0,-0.99002,1e-05,1.6095]
[1780475462720,53.19,66987.63,0.0,-0.99002,1e-05,1.6095]
[1780475465172,53.19,66988.68,0.0,-0.99001,1e-05,1.61075]
[1780475465221,53.19,66988.68,0.0,-0.99001,1e-05,1.61075]
[1780475465227,53.19,66990.07,0.0,-0.99,1e-05,1.6124]
[1780475468220,53.19,66989.1,0.0,-0.99001,1e-05,1.61125]
[1780475471587,53.19,66993.18,0.0,-0.98998,1e-05,1.61611]
[1780475472825,53.19,66993.18,0.0,-0.98998,1e-05,1.61611]
[1780475472970,53.19,66993.18,0.0,-0.98998,1e-05,1.61611]
[1780475473071,53.19,66993.26,0.0,-0.98998,1e-05,1.6162]
[1780475475608,53.19,66993.13,0.0,-0.98998,1e-05,1.61605]
[1780475475721,53.19,66993.13,0.0,-0.98998,1e-05,1.61605]
[1780475475818,53.19,66988.02,0.0,-0.99002,1e-05,1.60997]
[1780475478107,53.19,66988.99,0.0,-0.99001,1e-05,1.61112]
[1780475478222,53.19,66988.99,0.0,-0.99001,1e-05,1.61112]
[1780475478313,53.19,66987.98,0.0,-0.99002,1e-05,1.60992]
[1780475479173,53.19,66987.98,0.0,-0.99002,1e-05,1.60992]
[1780475479223,53.19,66987.98,0.0,-0.99002,1e-05,1.60992]
[1780475484679,53.19,66985.94,0.0,-0.99004,1e-05,1.6075]
[1780475489714,53.19,66985.97,0.0,-0.99004,1e-05,1.60753]
[1780475491728,53.19,66979.66,0.0,-0.9901,1e-05,1.59884]
[1780475492735,53.19,66979.91,0.0,-0.99009,1e-05,1.59913]
[1780475495756,53.19,66971.18,0.0,-0.99017,1e-05,1.58885]
[1780475496764,53.19,66967.49,0.0,-0.9902,1e-05,1.58451]
[1780475499223,53.19,66966.41,0.0,-0.9902,1e-05,1.58325]
[1780475499471,53.19,66965.21,0.0,-0.99021,1e-05,1.58184]
[1780475500093,53.19,66965.21,0.0,-0.99021,1e-05,1.58184]
[1780475500221,53.19,66965.21,0.0,-0.99021,1e-05,1.58184]
[1780475500322,53.19,66964.17,0.0,-0.99022,1e-05,1.58062]
[1780475505385,53.19,66964.65,0.0,-0.99022,1e-05,1.58118]
[1780475505471,53.19,66964.58,0.0,-0.99022,1e-05,1.5811]
[1780475509805,53.19,66964.87,0.0,-0.99022,1e-05,1.58144]
[1780475509972,53.19,66964.87,0.0,-0.99022,1e-05,1.58144]
[1780475510183,53.19,66964.87,0.0,-0.99022,1e-05,1.58144]
[1780475510222,53.19,66964.87,0.0,-0.99022,1e-05,1.58144]
[1780475510323,53.19,66962.28,0.0,-0.99024,1e-05,1.57841]
[1780475510861,53.19,66954.12,0.0,-0.9903,1e-05,1.56889]
[1780475512127,53.19,66954.12,0.0,-0.9903,1e-05,1.56889]
[1780475512220,53.19,66954.12,0.0,-0.9903,1e-05,1.56889]
[1780475512321,53.19,66952.95,0.0,-0.99031,1e-05,1.56753]
[1780475516490,53.19,66952.75,0.0,-0.99032,1e-05,1.5673]
[1780475516723,53.19,66952.75,0.0,-0.99032,1e-05,1.5673]
[1780475521268,53.19,66954.55,0.0,-0.9903,1e-05,1.56939]
[1780475521471,53.19,66955.67,0.0,-0.99029,1e-05,1.5707]
[1780475521490,53.19,66955.67,0.0,-0.99029,1e-05,1.5707]
[1780475521721,53.19,66955.67,0.0,-0.99029,1e-05,1.5707]
[1780475521940,53.19,66956.96,0.0,-0.99028,1e-05,1.5722]
[1780475527219,53.19,66957.04,0.0,-0.99028,1e-05,1.57229]
[1780475527983,53.19,66950.91,0.0,-0.99033,1e-05,1.56516]
[1780475529669,53.19,66951.92,0.0,-0.99032,1e-05,1.56633]
[1780475529723,53.19,66951.92,0.0,-0.99032,1e-05,1.56633]
[1780475529999,53.19,66956.7,0.0,-0.99028,1e-05,1.5719]
[1780475531006,53.19,66960.8,0.0,-0.99025,1e-05,1.57668]
[1780475532719,53.19,66961.02,0.0,-0.99025,1e-05,1.57694]
[1780475533022,53.19,66959.03,0.0,-0.99026,1e-05,1.57461]
[1780475537721,53.19,66956.75,0.0,-0.99028,1e-05,1.57196]
[1780475538058,53.19,66962.18,0.0,-0.99024,1e-05,1.57829]
[1780475539965,53.19,66964.15,0.0,-0.99022,1e-05,1.5806]
[1780475539971,53.19,66964.15,0.0,-0.99022,1e-05,1.5806]
[1780475540018,53.19,66964.15,0.0,-0.99022,1e-05,1.5806]
[1780475540220,53.19,66964.15,0.0,-0.99022,1e-05,1.5806]
[1780475540285,53.19,66968.27,0.0,-0.99019,1e-05,1.58543]
[1780475543093,53.19,66970.73,0.0,-0.99017,1e-05,1.58832]
[1780475545437,53.19,66970.53,0.0,-0.99017,1e-05,1.58808]
[1780475545475,53.19,66970.53,0.0,-0.99017,1e-05,1.58808]
[1780475551149,53.19,66982.03,0.0,-0.99008,1e-05,1.60042]
[1780475552156,53.19,66989.9,0.0,-0.99002,1e-05,1.60975]
[1780475553163,53.19,66989.76,0.0,-0.99002,1e-05,1.60958]
[1780475554940,53.19,66990.43,0.0,-0.99001,1e-05,1.61038]
[1780475554971,53.19,66990.43,0.0,-0.99001,1e-05,1.61038]
[1780475555310,53.19,66990.43,0.0,-0.99001,1e-05,1.61038]
[1780475555469,53.19,66990.43,0.0,-0.99001,1e-05,1.61038]
[1780475555411,53.19,66990.62,0.0,-0.99001,1e-05,1.6106]
[1780475562226,53.19,66991.29,0.0,-0.99001,1e-05,1.6114]
[1780475564922,53.19,66991.29,0.0,-0.99001,1e-05,1.6114]
[1780475564970,53.19,66991.29,0.0,-0.99001,1e-05,1.6114]
[1780475567261,53.19,66999.61,0.0,-0.98994,1e-05,1.62132]
[1780475568268,53.19,67006.25,0.0,-0.98988,1e-05,1.62927]
[1780475569275,53.19,67005.67,0.0,-0.98989,1e-05,1.62857]
[1780475569666,53.19,67005.67,0.0,-0.98989,1e-05,1.62857]
[1780475569723,53.19,67005.67,0.0,-0.98989,1e-05,1.62857]
[1780475570071,53.19,67005.67,0.0,-0.98989,1e-05,1.62857]
[1780475570222,53.19,67005.67,0.0,-0.98989,1e-05,1.62857]
[1780475570282,53.18,67005.47,0.0,-0.9899,1e-05,1.62626]
[1780475572296,53.18,67015.92,0.0,-0.98982,1e-05,1.63861]
[1780475573303,53.18,67024.57,0.0,-0.98975,1e-05,1.64907]
[1780475574310,53.18,67029.68,0.0,-0.9897,1e-05,1.65503]
[1780475575323,53.18,67041.67,0.0,-0.9896,1e-05,1.6694]
[1780475576325,53.18,67048.87,0.0,-0.98954,1e-05,1.67823]
[1780475577332,53.17,67059.75,0.0,-0.98945,1e-05,1.69135]
[1780475578339,53.17,67062.59,0.0,-0.98943,1e-05,1.69456]
[1780475579346,53.17,67068.63,0.0,-0.98938,1e-05,1.70173]
[1780475580353,53.17,67073.63,0.0,-0.98934,1e-05,1.70761]
[1780475581361,53.17,67083.51,0.0,-0.98925,1e-05,1.71961]
[1780475582368,53.17,67086.57,0.0,-0.98923,1e-05,1.72308]
[1780475583375,53.16,67086.46,0.0,-0.98923,1e-05,1.72256]
[1780475584382,53.16,67090.88,0.0,-0.98919,1e-05,1.72812]
[1780475586396,53.16,67100.81,0.0,-0.98911,1e-05,1.73986]
[1780475588410,53.15,67101.44,0.0,-0.98911,1e-05,1.73983]
[1780475590429,53.15,67097.5,0.0,-0.98915,1e-05,1.73402]
[1780475592441,53.14,67100.76,0.0,-0.98913,1e-05,1.73731]
[1780475594456,53.14,67107.45,0.0,-0.98907,1e-05,1.74496]
[1780475595463,53.14,67111.37,0.0,-0.98904,1e-05,1.74952]
[1780475597478,53.13,67113.73,0.0,-0.98903,1e-05,1.75166]
[1780475602513,53.12,67115.62,0.0,-0.98903,1e-05,1.75144]
[1780475605534,53.11,67118.04,0.0,-0.98902,1e-05,1.75321]
[1780475606542,53.11,67131.65,0.0,-0.98889,1e-05,1.77061]
[1780475607549,53.11,67134.67,0.0,-0.98887,1e-05,1.77405]
[1780475608555,53.1,67134.55,0.0,-0.98888,1e-05,1.77294]
[1780475609891,53.1,67137.01,0.0,-0.98886,1e-05,1.77562]
[1780475610570,53.1,67126.75,0.0,-0.98895,1e-05,1.76246]
[1780475611576,53.09,67121.04,0.0,-0.98902,1e-05,1.75293]
[1780475612585,53.09,67117.08,0.0,-0.98906,1e-05,1.74746]
[1780475613590,53.09,67121.11,0.0,-0.98902,1e-05,1.75215]
[1780475614597,53.09,67126.67,0.0,-0.98898,1e-05,1.75881]
[1780475615604,53.08,67135.4,0.0,-0.9889,1e-05,1.76954]
[1780475616611,53.08,67139.64,0.0,-0.98887,1e-05,1.77451]
[1780475619632,53.07,67141.89,0.0,-0.98886,1e-05,1.77597]
[1780475621927,53.07,67142.46,0.0,-0.98885,1e-05,1.77622]
[1780475621970,53.07,67142.46,0.0,-0.98885,1e-05,1.77622]
[1780475623717,53.07,67144.11,0.0,-0.98885,1e-05,1.77738]
[1780475623972,53.07,67144.11,0.0,-0.98885,1e-05,1.77738]
[1780475624034,53.06,67141.67,0.0,-0.98887,1e-05,1.77375]
[1780475624667,53.06,67138.27,0.0,-0.98891,1e-05,1.76891]
[1780475625674,53.06,67135.05,0.0,-0.98894,1e-05,1.76431]
[1780475627688,53.05,67132.29,0.0,-0.98897,1e-05,1.75986]
[1780475628698,53.05,67129.81,0.0,-0.989,1e-05,1.75624]
[1780475630475,53.05,67129.81,0.0,-0.989,1e-05,1.75624]
[1780475630543,53.05,67118.79,0.0,-0.9891,1e-05,1.74177]
[1780475630667,53.05,67118.79,0.0,-0.9891,1e-05,1.74177]
[1780475630740,53.05,67115.23,0.0,-0.98913,1e-05,1.73685]
[1780475631739,53.04,67104.16,0.0,-0.98923,1e-05,1.72248]
[1780475632746,53.04,67103.66,0.0,-0.98924,1e-05,1.72147]
[1780475635767,53.03,67100.32,0.0,-0.98928,1e-05,1.71615]
[1780475638788,53.03,67090.24,0.0,-0.98937,1e-05,1.70246]
[1780475639796,53.03,67086.46,0.0,-0.98941,1e-05,1.69742]
[1780475640827,53.03,67086.46,0.0,-0.98941,1e-05,1.69742]
[1780475641975,53.02,67087.72,0.0,-0.9894,1e-05,1.69866]
[1780475643825,53.02,67070.22,0.0,-0.98956,1e-05,1.67603]
[1780475644832,53.02,67068.39,0.0,-0.98958,1e-05,1.67349]
[1780475645839,53.02,67061.43,0.0,-0.98964,1e-05,1.66467]
[1780475647288,53.01,67059.42,0.0,-0.98966,1e-05,1.66194]
[1780475651898,53.01,67048.63,0.0,-0.98976,1e-05,1.6475]
[1780475652893,53.0,67042.59,0.0,-0.98981,1e-05,1.63995]
[1780475654907,53.0,67044.03,0.0,-0.9898,1e-05,1.64125]
[1780475656921,53.0,67038.28,0.0,-0.98985,1e-05,1.63386]
[1780475657928,53.0,67029.27,0.0,-0.98993,1e-05,1.62281]
[1780475658935,53.0,67025.17,0.0,-0.98997,1e-05,1.6177]
[1780475659942,53.0,67021.46,0.0,-0.99,1e-05,1.61309]
[1780475660949,52.99,67019.07,0.0,-0.99002,1e-05,1.61006]
[1780475661956,52.99,67014.66,0.0,-0.99006,1e-05,1.60464]
[1780475664976,52.99,67015.86,0.0,-0.99005,1e-05,1.60561]
[1780475667998,52.99,67019.96,0.0,-0.99002,1e-05,1.61001]
[1780475670070,52.99,67019.16,0.0,-0.99003,1e-05,1.60889]
[1780475670219,52.99,67019.16,0.0,-0.99003,1e-05,1.60889]
[1780475673071,52.98,67015.79,0.0,-0.99007,1e-05,1.60317]
[1780475673221,52.98,67015.79,0.0,-0.99007,1e-05,1.60317]
[1780475673323,52.98,67018.82,0.0,-0.99004,1e-05,1.60662]
[1780475680459,52.98,67018.13,0.0,-0.99005,1e-05,1.60516]
[1780475681223,52.98,67018.06,0.0,-0.99006,1e-05,1.60461]
[1780475684396,52.97,67014.69,0.0,-0.99009,1e-05,1.60015]
[1780475684470,52.97,67014.69,0.0,-0.99009,1e-05,1.60015]
[1780475684493,52.97,67014.69,0.0,-0.99009,1e-05,1.60015]
[1780475684572,52.97,67014.44,0.0,-0.99009,1e-05,1.5997]
[1780475684721,52.97,67014.44,0.0,-0.99009,1e-05,1.5997]
[1780475688385,52.97,67014.98,0.0,-0.99009,1e-05,1.5999]
[1780475688470,52.97,67014.98,0.0,-0.99009,1e-05,1.5999]
[1780475690122,52.97,67015.64,0.0,-0.99009,1e-05,1.60039]
[1780475690223,52.97,67015.64,0.0,-0.99009,1e-05,1.60039]
[1780475690324,52.97,67016.8,0.0,-0.99008,1e-05,1.60162]
[1780475691615,52.97,67016.8,0.0,-0.99008,1e-05,1.60162]
[1780475691636,52.97,67008.77,0.0,-0.99015,1e-05,1.59182]
[1780475691720,52.97,67008.77,0.0,-0.99015,1e-05,1.59182]
[1780475692381,52.97,67008.77,0.0,-0.99015,1e-05,1.59182]
[1780475692473,52.97,67008.77,0.0,-0.99015,1e-05,1.59182]
[1780475692483,52.97,67005.18,0.0,-0.99018,1e-05,1.58758]
[1780475695939,52.96,67007.0,0.0,-0.99016,1e-05,1.58935]
[1780475695970,52.96,67007.0,0.0,-0.99016,1e-05,1.58935]
[1780475697201,52.96,67013.88,0.0,-0.99011,1e-05,1.59723]
[1780475697800,52.96,67013.88,0.0,-0.99011,1e-05,1.59723]
[1780475697970,52.96,67013.88,0.0,-0.99011,1e-05,1.59723]
[1780475698230,52.96,67013.88,0.0,-0.99011,1e-05,1.59723]
[1780475698471,52.96,67013.88,0.0,-0.99011,1e-05,1.59723]
[1780475698571,52.96,67018.54,0.0,-0.99007,1e-05,1.60262]
[1780475700228,52.96,67021.45,0.0,-0.99005,1e-05,1.60578]
[1780475701644,52.96,67021.45,0.0,-0.99005,1e-05,1.60578]
[1780475701765,52.96,67020.81,0.0,-0.99006,1e-05,1.60486]
[1780475702257,52.96,67020.81,0.0,-0.99006,1e-05,1.60486]
[1780475702464,52.96,67020.81,0.0,-0.99006,1e-05,1.60486]
[1780475702468,52.96,67021.8,0.0,-0.99005,1e-05,1.60588]
[1780475703394,52.96,67021.8,0.0,-0.99005,1e-05,1.60588]
[1780475703474,52.96,67021.8,0.0,-0.99005,1e-05,1.60588]
[1780475703487,52.96,67013.27,0.0,-0.99012,1e-05,1.59559]
[1780475704251,52.96,67011.2,0.0,-0.99014,1e-05,1.593]
[1780475705324,52.96,67011.2,0.0,-0.99014,1e-05,1.593]
[1780475705471,52.96,67011.2,0.0,-0.99014,1e-05,1.593]
[1780475708683,52.95,67010.81,0.0,-0.99015,1e-05,1.59201]
[1780475708720,52.95,67010.81,0.0,-0.99015,1e-05,1.59201]
[1780475709139,52.95,67010.81,0.0,-0.99015,1e-05,1.59201]
[1780475709222,52.95,67010.81,0.0,-0.99015,1e-05,1.59201]
[1780475709286,52.95,67011.58,0.0,-0.99014,1e-05,1.59278]
[1780475713763,52.95,67011.72,0.0,-0.99014,1e-05,1.5924]
[1780475713972,52.95,67011.72,0.0,-0.99014,1e-05,1.5924]
[1780475714325,52.95,67010.97,0.0,-0.99015,1e-05,1.59137]
[1780475716339,52.95,67020.95,0.0,-0.99007,1e-05,1.60293]
[1780475717364,52.95,67020.95,0.0,-0.99007,1e-05,1.60293]
[1780475717464,52.95,67020.7,0.0,-0.99007,1e-05,1.60248]
[1780475719222,52.94,67018.99,0.0,-0.99009,1e-05,1.60029]
[1780475719463,52.94,67018.99,0.0,-0.99009,1e-05,1.60029]
[1780475719470,52.94,67018.99,0.0,-0.99009,1e-05,1.60029]
[1780475719483,52.94,67014.06,0.0,-0.99013,1e-05,1.5943]
[1780475721374,52.94,67014.05,0.0,-0.99013,1e-05,1.59401]
[1780475724395,52.94,67019.46,0.0,-0.99009,1e-05,1.6]
[1780475725402,52.94,67028.31,0.0,-0.99002,1e-05,1.61039]
[1780475726409,52.94,67033.16,0.0,-0.98998,1e-05,1.61601]
[1780475728423,52.94,67035.06,0.0,-0.98997,1e-05,1.61792]
[1780475733458,52.93,67036.21,0.0,-0.98997,1e-05,1.61716]
[1780475738654,52.93,67036.32,0.0,-0.98997,1e-05,1.61656]
[1780475741220,52.92,67039.46,0.0,-0.98995,1e-05,1.61977]
[1780475741584,52.92,67039.46,0.0,-0.98995,1e-05,1.61977]
[1780475741685,52.92,67040.69,0.0,-0.98994,1e-05,1.62088]
[1780475741721,52.92,67040.69,0.0,-0.98994,1e-05,1.62088]
[1780475743560,52.92,67041.63,0.0,-0.98994,1e-05,1.62201]
[1780475743722,52.92,67040.48,0.0,-0.98995,1e-05,1.62044]
[1780475745274,52.92,67038.59,0.0,-0.98997,1e-05,1.61798]
[1780475745471,52.92,67038.59,0.0,-0.98997,1e-05,1.61798]
[1780475745542,52.92,67037.9,0.0,-0.98997,1e-05,1.61697]
[1780475748167,52.91,67038.22,0.0,-0.98997,1e-05,1.61699]
[1780475748219,52.91,67038.22,0.0,-0.98997,1e-05,1.61699]
[1780475748563,52.91,67042.03,0.0,-0.98994,1e-05,1.62138]
[1780475749569,52.91,67044.82,0.0,-0.98992,1e-05,1.62455]
[1780475751352,52.91,67044.53,0.0,-0.98992,1e-05,1.62401]
[1780475751470,52.91,67044.53,0.0,-0.98992,1e-05,1.62401]
[1780475751584,52.91,67044.33,0.0,-0.98993,1e-05,1.62358]
[1780475752365,52.91,67044.33,0.0,-0.98993,1e-05,1.62358]
[1780475752469,52.91,67044.33,0.0,-0.98993,1e-05,1.62358]
[1780475753598,52.91,67041.63,0.0,-0.98995,1e-05,1.61995]
[1780475756619,52.9,67025.86,0.0,-0.99009,1e-05,1.60055]
[1780475757626,52.9,67022.15,0.0,-0.99012,1e-05,1.59597]
[1780475758634,52.9,67020.16,0.0,-0.99014,1e-05,1.59346]
[1780475758889,52.9,67020.16,0.0,-0.99014,1e-05,1.59346]
[1780475758970,52.9,67020.16,0.0,-0.99014,1e-05,1.59346]
[1780475759309,52.9,67020.16,0.0,-0.99014,1e-05,1.59346]
[1780475759472,52.9,67020.16,0.0,-0.99014,1e-05,1.59346]
[1780475759640,52.9,67020.99,0.0,-0.99013,1e-05,1.5943]
[1780475761357,52.9,67022.56,0.0,-0.99012,1e-05,1.59603]
[1780475761470,52.9,67022.56,0.0,-0.99012,1e-05,1.59603]
[1780475761654,52.9,67030.2,0.0,-0.99006,1e-05,1.60497]
[1780475763668,52.9,67031.53,0.0,-0.99005,1e-05,1.60626]
[1780475764653,52.9,67031.53,0.0,-0.99005,1e-05,1.60626]
[1780475764675,52.9,67029.62,0.0,-0.99006,1e-05,1.60382]
[1780475765581,52.9,67029.62,0.0,-0.99006,1e-05,1.60382]
[1780475765720,52.9,67029.62,0.0,-0.99006,1e-05,1.60382]
[1780475768705,52.89,67015.65,0.0,-0.99018,1e-05,1.58663]
[1780475769456,52.89,67015.65,0.0,-0.99018,1e-05,1.58663]
[1780475769472,52.89,67015.65,0.0,-0.99018,1e-05,1.58663]
[1780475769712,52.89,67018.73,0.0,-0.99016,1e-05,1.58999]
[1780475770276,52.89,67018.73,0.0,-0.99016,1e-05,1.58999]
[1780475770471,52.89,67018.73,0.0,-0.99016,1e-05,1.58999]
[1780475770719,52.89,67017.78,0.0,-0.99017,1e-05,1.58873]
[1780475772671,52.89,67017.96,0.0,-0.99017,1e-05,1.58882]
[1780475772719,52.89,67017.96,0.0,-0.99017,1e-05,1.58882]
[1780475773768,52.89,67016.88,0.0,-0.99018,1e-05,1.58741]
[1780475773970,52.89,67016.88,0.0,-0.99018,1e-05,1.58741]
[1780475774010,52.89,67014.46,0.0,-0.9902,1e-05,1.58443]
[1780475777777,52.89,67011.9,0.0,-0.99022,1e-05,1.58094]
[1780475778998,52.89,67011.9,0.0,-0.99022,1e-05,1.58094]
[1780475779152,52.89,67011.9,0.0,-0.99022,1e-05,1.58094]
[1780475779241,52.89,67009.4,0.0,-0.99024,1e-05,1.57788]
[1780475779791,52.88,66999.7,0.0,-0.99032,1e-05,1.56641]
[1780475780798,52.88,66996.16,0.0,-0.99035,1e-05,1.56219]
[1780475783045,52.88,66996.32,0.0,-0.99035,1e-05,1.5623]
[1780475783226,52.88,66996.32,0.0,-0.99035,1e-05,1.5623]
[1780475783256,52.88,66996.23,0.0,-0.99035,1e-05,1.56212]
[1780475788854,52.88,66995.33,0.0,-0.99036,1e-05,1.56061]
[1780475792612,52.88,66997.55,0.0,-0.99036,1e-05,1.56177]
[1780475793224,52.88,66997.55,0.0,-0.99036,1e-05,1.56177]
[1780475795225,52.88,66998.58,0.0,-0.99035,1e-05,1.56282]
[1780475798924,52.88,66992.25,0.0,-0.9904,1e-05,1.55505]
[1780475799997,52.88,66992.25,0.0,-0.9904,1e-05,1.55505]
[1780475800219,52.88,66992.25,0.0,-0.9904,1e-05,1.55505]
[1780475800270,52.88,66988.37,0.0,-0.99043,1e-05,1.55049]
[1780475801058,52.88,66988.37,0.0,-0.99043,1e-05,1.55049]
[1780475801222,52.88,66988.37,0.0,-0.99043,1e-05,1.55049]
[1780475804969,52.87,66981.61,0.0,-0.99049,1e-05,1.54241]
[1780475806033,52.87,66981.61,0.0,-0.99049,1e-05,1.54241]
[1780475806220,52.87,66981.61,0.0,-0.99049,1e-05,1.54241]
[1780475806290,52.87,66981.61,0.0,-0.99049,1e-05,1.54241]
[1780475806431,52.87,66981.61,0.0,-0.99049,1e-05,1.54241]
[1780475806529,52.87,66983.41,0.0,-0.99048,1e-05,1.54444]
[1780475806983,52.87,66988.12,0.0,-0.99044,1e-05,1.54985]
[1780475810202,52.87,66989.75,0.0,-0.99043,1e-05,1.55163]
[1780475810220,52.87,66989.75,0.0,-0.99043,1e-05,1.55163]
[1780475816555,52.87,66989.63,0.0,-0.99043,1e-05,1.55113]
[1780475816721,52.87,66989.63,0.0,-0.99043,1e-05,1.55113]
[1780475816746,52.87,66989.63,0.0,-0.99043,1e-05,1.55113]
[1780475816975,52.87,66989.83,0.0,-0.99043,1e-05,1.55131]
[1780475817056,52.87,66984.44,0.0,-0.99047,1e-05,1.54501]
[1780475818456,52.87,66984.44,0.0,-0.99047,1e-05,1.54501]
[1780475818470,52.87,66984.44,0.0,-0.99047,1e-05,1.54501]
[1780475819070,52.87,66990.51,0.0,-0.99042,1e-05,1.55199]
[1780475822615,52.87,66989.98,0.0,-0.99043,1e-05,1.55126]
[1780475822719,52.87,66989.98,0.0,-0.99043,1e-05,1.55126]
[1780475823339,52.87,66990.28,0.0,-0.99043,1e-05,1.55154]
[1780475823471,52.87,66990.28,0.0,-0.99043,1e-05,1.55154]
[1780475823567,52.87,66996.99,0.0,-0.99037,1e-05,1.55928]
[1780475824105,52.87,66998.35,0.0,-0.99036,1e-05,1.56079]
[1780475827540,52.87,66997.45,0.0,-0.99037,1e-05,1.55959]
[1780475827719,52.87,66997.45,0.0,-0.99037,1e-05,1.55959]
[1780475832776,52.86,66998.66,0.0,-0.99036,1e-05,1.56063]
[1780475832971,52.86,66999.61,0.0,-0.99036,1e-05,1.56166]
[1780475833014,52.86,66999.61,0.0,-0.99036,1e-05,1.56166]
[1780475833223,52.86,66999.61,0.0,-0.99036,1e-05,1.56166]
[1780475833322,52.86,67000.81,0.0,-0.99035,1e-05,1.56298]
[1780475839173,52.84,66999.65,0.0,-0.99038,1e-05,1.55844]
[1780475839228,52.84,66999.65,0.0,-0.99038,1e-05,1.55844]
[1780475839309,52.84,66997.8,0.0,-0.9904,1e-05,1.55557]
[1780475842232,52.83,67000.31,0.0,-0.99039,1e-05,1.55648]
[1780475843184,52.83,67000.31,0.0,-0.99039,1e-05,1.55648]
[1780475843223,52.83,67000.31,0.0,-0.99039,1e-05,1.55648]
[1780475843421,52.82,66999.93,0.0,-0.9904,1e-05,1.55535]
[1780475846269,52.81,66985.31,0.0,-0.99053,1e-05,1.53645]
[1780475846876,52.81,66985.31,0.0,-0.99053,1e-05,1.53645]
[1780475846974,52.81,66985.31,0.0,-0.99053,1e-05,1.53645]
[1780475847231,52.81,66985.31,0.0,-0.99053,1e-05,1.53645]
[1780475847276,52.81,66980.81,0.0,-0.99057,1e-05,1.53124]
[1780475850297,52.81,66970.73,0.0,-0.99065,1e-05,1.51962]
[1780475851304,52.81,66967.03,0.0,-0.99068,1e-05,1.51422]
[1780475852216,52.81,66967.03,0.0,-0.99068,1e-05,1.51422]
[1780475852468,52.81,66967.03,0.0,-0.99068,1e-05,1.51422]
[1780475852569,52.81,66966.02,0.0,-0.99069,1e-05,1.51308]
[1780475854327,52.81,66951.35,0.0,-0.99081,1e-05,1.49647]
[1780475855334,52.81,66947.04,0.0,-0.99084,1e-05,1.49166]
[1780475857314,52.81,66946.79,0.0,-0.99084,1e-05,1.49142]
[1780475857348,52.81,66945.01,0.0,-0.99085,1e-05,1.48946]
[1780475862383,52.81,66946.89,0.0,-0.99084,1e-05,1.49183]
[1780475867418,52.81,66953.95,0.0,-0.99078,1e-05,1.50002]
[1780475868425,52.81,66955.23,0.0,-0.99077,1e-05,1.5015]
[1780475869930,52.81,66955.02,0.0,-0.99077,1e-05,1.5013]
[1780475869971,52.81,66955.02,0.0,-0.99077,1e-05,1.5013]
[1780475870265,52.81,66955.02,0.0,-0.99077,1e-05,1.5013]
[1780475870470,52.81,66955.02,0.0,-0.99077,1e-05,1.5013]
[1780475870547,52.82,66955.27,0.0,-0.99077,1e-05,1.50161]
[1780475871446,52.82,66958.2,0.0,-0.99075,1e-05,1.50493]
[1780475872453,52.82,66960.98,0.0,-0.99073,1e-05,1.50808]
[1780475874467,52.82,66959.33,0.0,-0.99074,1e-05,1.50621]
[1780475877488,52.82,66949.53,0.0,-0.99082,1e-05,1.49513]
[1780475878498,52.82,66945.93,0.0,-0.99084,1e-05,1.49149]
[1780475879505,52.82,66948.03,0.0,-0.99082,1e-05,1.49432]
[1780475883143,52.83,66948.05,0.0,-0.99081,1e-05,1.4956]
[1780475885472,52.83,66949.2,0.0,-0.9908,1e-05,1.49769]
[1780475885547,52.84,66947.45,0.0,-0.99081,1e-05,1.49607]
[1780475887233,52.84,66948.4,0.0,-0.9908,1e-05,1.49752]
[1780475887471,52.84,66948.4,0.0,-0.9908,1e-05,1.49752]
[1780475887561,52.84,66949.37,0.0,-0.99079,1e-05,1.49897]
[1780475888568,52.84,66954.27,0.0,-0.99075,1e-05,1.50484]
[1780475889575,52.84,66956.18,0.0,-0.99073,1e-05,1.50722]
[1780475891589,52.85,66958.96,0.0,-0.99071,1e-05,1.51069]
[1780475895478,52.85,66959.38,0.0,-0.9907,1e-05,1.51149]
[1780475895618,52.85,66952.84,0.0,-0.99075,1e-05,1.50417]
[1780475896061,52.85,66952.84,0.0,-0.99075,1e-05,1.50417]
[1780475896625,52.85,66944.48,0.0,-0.99082,1e-05,1.49497]
[1780475897714,52.85,66944.48,0.0,-0.99082,1e-05,1.49497]
[1780475897723,52.85,66944.48,0.0,-0.99082,1e-05,1.49497]
[1780475897815,52.85,66941.05,0.0,-0.99084,1e-05,1.4915]
[1780475899472,52.85,66941.34,0.0,-0.99084,1e-05,1.49188]
[1780475899648,52.85,66941.76,0.0,-0.99083,1e-05,1.49239]
[1780475901660,52.85,66931.74,0.0,-0.99091,1e-05,1.48125]
[1780475901911,52.85,66931.74,0.0,-0.99091,1e-05,1.48125]
[1780475902670,52.85,66918.75,0.0,-0.99101,1e-05,1.46683]
[1780475903677,52.85,66919.12,0.0,-0.99101,1e-05,1.46731]
[1780475904684,52.85,66919.23,0.0,-0.991,1e-05,1.46752]
[1780475908712,52.86,66917.81,0.0,-0.99101,1e-05,1.4663]
[1780475909719,52.86,66904.16,0.0,-0.99112,1e-05,1.45131]
[1780475910726,52.86,66899.93,0.0,-0.99115,1e-05,1.44676]
[1780475911733,52.86,66899.03,0.0,-0.99116,1e-05,1.44475]
[1780475913471,52.86,66899.02,0.0,-0.99116,1e-05,1.44499]
[1780475913748,52.86,66898.79,0.0,-0.99116,1e-05,1.44474]
[1780475915762,52.86,66896.54,0.0,-0.99117,1e-05,1.44253]
[1780475917475,52.86,66897.4,0.0,-0.99117,1e-05,1.4436]
[1780475917776,52.86,66895.85,0.0,-0.99118,1e-05,1.44204]
[1780475920041,52.87,66896.5,0.0,-0.99117,1e-05,1.44301]
[1780475920221,52.87,66896.5,0.0,-0.99117,1e-05,1.44301]
[1780475922527,52.87,66893.94,0.0,-0.99119,1e-05,1.44047]
[1780475922720,52.87,66893.94,0.0,-0.99119,1e-05,1.44047]
[1780475925691,52.87,66895.43,0.0,-0.99117,1e-05,1.4425]
[1780475925832,52.87,66892.47,0.0,-0.9912,1e-05,1.4394]
[1780475927564,52.87,66893.08,0.0,-0.99119,1e-05,1.44019]
[1780475931290,52.88,66892.01,0.0,-0.99119,1e-05,1.43971]
[1780475931472,52.88,66892.01,0.0,-0.99119,1e-05,1.43971]
[1780475931876,52.88,66892.66,0.0,-0.99119,1e-05,1.44042]
[1780475932446,52.88,66892.66,0.0,-0.99119,1e-05,1.44042]
[1780475932471,52.88,66892.66,0.0,-0.99119,1e-05,1.44042]
[1780475932883,52.88,66896.1,0.0,-0.99116,1e-05,1.44445]
[1780475935904,52.88,66891.76,0.0,-0.99119,1e-05,1.44008]
[1780475936043,52.88,66891.76,0.0,-0.99119,1e-05,1.44008]
[1780475936219,52.88,66891.76,0.0,-0.99119,1e-05,1.44008]
[1780475936910,52.88,66891.23,0.0,-0.99119,1e-05,1.43964]
[1780475939907,52.88,66891.26,0.0,-0.99119,1e-05,1.4398]
[1780475939972,52.88,66891.17,0.0,-0.99119,1e-05,1.43984]
[1780475944372,52.89,66892.89,0.0,-0.99118,1e-05,1.44223]
[1780475944470,52.89,66892.89,0.0,-0.99118,1e-05,1.44223]
[1780475944536,52.89,66896.32,0.0,-0.99115,1e-05,1.44611]
[1780475945111,52.89,66896.32,0.0,-0.99115,1e-05,1.44611]
[1780475945219,52.89,66896.32,0.0,-0.99115,1e-05,1.44611]
[1780475945321,52.89,66897.48,0.0,-0.99114,1e-05,1.4475]
[1780475946987,52.89,66903.29,0.0,-0.99109,1e-05,1.45411]
[1780475949137,52.89,66902.73,0.0,-0.9911,1e-05,1.4536]
[1780475949221,52.89,66902.73,0.0,-0.9911,1e-05,1.4536]
[1780475950009,52.89,66906.94,0.0,-0.99106,1e-05,1.45845]
[1780475952023,52.89,66912.72,0.0,-0.99102,1e-05,1.46503]
[1780475954037,52.89,66929.22,0.0,-0.99089,1e-05,1.48356]
[1780475955046,52.89,66928.41,0.0,-0.9909,1e-05,1.48271]
[1780475959330,52.89,66929.96,0.0,-0.99089,1e-05,1.48461]
[1780475959469,52.89,66929.96,0.0,-0.99089,1e-05,1.48461]
[1780475964188,52.9,66928.62,0.0,-0.99089,1e-05,1.48426]
[1780475964221,52.9,66928.62,0.0,-0.99089,1e-05,1.48426]
[1780475964285,52.9,66932.52,0.0,-0.99086,1e-05,1.48868]
[1780475965116,52.9,66935.58,0.0,-0.99083,1e-05,1.49258]
[1780475967059,52.91,66936.94,0.0,-0.99082,1e-05,1.4945]
[1780475967230,52.91,66936.94,0.0,-0.99082,1e-05,1.4945]
[1780475968137,52.91,66931.92,0.0,-0.99085,1e-05,1.48962]
[1780475969177,52.91,66931.92,0.0,-0.99085,1e-05,1.48962]
[1780475969220,52.91,66931.92,0.0,-0.99085,1e-05,1.48962]
[1780475969233,52.91,66930.78,0.0,-0.99086,1e-05,1.48838]
[1780475970151,52.91,66924.13,0.0,-0.99091,1e-05,1.48099]
[1780475971158,52.91,66920.59,0.0,-0.99094,1e-05,1.47595]
[1780475972448,52.91,66920.59,0.0,-0.99094,1e-05,1.47595]
[1780475972469,52.91,66920.59,0.0,-0.99094,1e-05,1.47595]
[1780475972571,52.91,66917.43,0.0,-0.99097,1e-05,1.4725]
[1780475975186,52.91,66922.95,0.0,-0.99092,1e-05,1.47887]
[1780475977068,52.91,66922.84,0.0,-0.99092,1e-05,1.47881]
[1780475977220,52.91,66922.84,0.0,-0.99092,1e-05,1.47881]
[1780475977273,52.92,66923.69,0.0,-0.99092,1e-05,1.47982]
[1780475982006,52.92,66923.38,0.0,-0.99092,1e-05,1.47971]
[1780475982235,52.92,66919.42,0.0,-0.99095,1e-05,1.47536]
[1780475983242,52.92,66914.76,0.0,-0.99098,1e-05,1.47025]
[1780475984828,52.92,66914.76,0.0,-0.99098,1e-05,1.47025]
[1780475984898,52.92,66913.62,0.0,-0.99099,1e-05,1.46906]
[1780475984970,52.92,66913.62,0.0,-0.99099,1e-05,1.46906]
[1780475987779,52.92,66911.07,0.0,-0.99101,1e-05,1.4664]
[1780475987971,52.92,66912.19,0.0,-0.991,1e-05,1.46773]
[1780475990291,52.92,66900.68,0.0,-0.99108,1e-05,1.45527]
[1780475991298,52.92,66897.12,0.0,-0.99111,1e-05,1.45135]
[1780475993312,52.92,66894.28,0.0,-0.99113,1e-05,1.44835]
[1780475994098,52.92,66894.28,0.0,-0.99113,1e-05,1.44835]
[1780475994219,52.92,66894.28,0.0,-0.99113,1e-05,1.44835]
[1780475995789,52.92,66895.32,0.0,-0.99112,1e-05,1.4496]
[1780475995890,52.92,66894.36,0.0,-0.99113,1e-05,1.44866]
[1780475998347,52.93,66897.02,0.0,-0.99111,1e-05,1.45193]
[1780475998998,52.93,66897.02,0.0,-0.99111,1e-05,1.45193]
[1780475999220,52.93,66897.02,0.0,-0.99111,1e-05,1.45193]
[1780476001370,52.93,66889.21,0.0,-0.99116,1e-05,1.4437]
[1780476003211,52.93,66888.52,0.0,-0.99117,1e-05,1.44307]
[1780476003219,52.93,66888.52,0.0,-0.99117,1e-05,1.44307]
[1780476003388,52.93,66891.91,0.0,-0.99114,1e-05,1.44678]
[1780476004848,52.93,66891.91,0.0,-0.99114,1e-05,1.44678]
[1780476004974,52.93,66891.91,0.0,-0.99114,1e-05,1.44678]
[1780476004895,52.93,66895.94,0.0,-0.99111,1e-05,1.45132]
[1780476006409,52.93,66898.18,0.0,-0.99109,1e-05,1.454]
[1780476009226,52.93,66898.75,0.0,-0.99109,1e-05,1.45484]
[1780476009470,52.93,66898.75,0.0,-0.99109,1e-05,1.45484]
[1780476009519,52.93,66902.85,0.0,-0.99106,1e-05,1.45946]
[1780476011444,52.93,66908.4,0.0,-0.99101,1e-05,1.46579]
[1780476012566,52.93,66908.4,0.0,-0.99101,1e-05,1.46579]
[1780476012719,52.93,66908.4,0.0,-0.99101,1e-05,1.46579]
[1780476012777,52.93,66915.86,0.0,-0.99096,1e-05,1.47415]
[1780476013458,52.94,66918.63,0.0,-0.99093,1e-05,1.47794]
[1780476014318,52.94,66918.63,0.0,-0.99093,1e-05,1.47794]
[1780476014483,52.94,66918.63,0.0,-0.99093,1e-05,1.47794]
[1780476014538,52.94,66920.0,0.0,-0.99091,1e-05,1.4801]
[1780476015472,52.95,66924.17,0.0,-0.99088,1e-05,1.48536]
[1780476017742,52.95,66926.23,0.0,-0.99086,1e-05,1.48766]
[1780476017971,52.95,66926.23,0.0,-0.99086,1e-05,1.48766]
[1780476017895,52.95,66929.4,0.0,-0.99083,1e-05,1.49168]
[1780476022522,52.96,66935.77,0.0,-0.99078,1e-05,1.49993]
[1780476023642,52.96,66935.77,0.0,-0.99078,1e-05,1.49993]
[1780476023721,52.96,66935.77,0.0,-0.99078,1e-05,1.49993]
[1780476023743,52.96,66938.87,0.0,-0.99075,1e-05,1.50367]
[1780476025248,52.96,66939.8,0.0,-0.99074,1e-05,1.50489]
[1780476025470,52.96,66939.8,0.0,-0.99074,1e-05,1.50489]
[1780476025544,52.96,66939.83,0.0,-0.99074,1e-05,1.50507]
[1780476028565,52.96,66933.44,0.0,-0.99079,1e-05,1.49825]
[1780476029572,52.96,66932.33,0.0,-0.9908,1e-05,1.49725]
[1780476030026,52.96,66932.33,0.0,-0.9908,1e-05,1.49725]
[1780476030220,52.96,66932.33,0.0,-0.9908,1e-05,1.49725]
[1780476032398,52.97,66931.24,0.0,-0.99081,1e-05,1.4954]
[1780476032469,52.97,66931.24,0.0,-0.99081,1e-05,1.4954]
[1780476032593,52.97,66928.48,0.0,-0.99083,1e-05,1.4923]
[1780476035307,52.97,66928.05,0.0,-0.99083,1e-05,1.49182]
[1780476035470,52.97,66928.05,0.0,-0.99083,1e-05,1.49182]
[1780476035614,52.97,66924.48,0.0,-0.99086,1e-05,1.48782]
[1780476037628,52.97,66918.32,0.0,-0.99091,1e-05,1.48093]
[1780476039654,52.97,66902.91,0.0,-0.99102,1e-05,1.46382]
[1780476040655,52.97,66895.97,0.0,-0.99108,1e-05,1.45616]
[1780476041662,52.97,66894.57,0.0,-0.99109,1e-05,1.45462]
[1780476043378,52.97,66894.57,0.0,-0.99109,1e-05,1.45462]
[1780476043470,52.97,66894.57,0.0,-0.99109,1e-05,1.45462]
[1780476044683,52.97,66898.69,0.0,-0.99106,1e-05,1.45916]
[1780476045690,52.97,66905.82,0.0,-0.991,1e-05,1.46704]
[1780476046697,52.97,66903.83,0.0,-0.99102,1e-05,1.46484]
[1780476049372,52.97,66906.33,0.0,-0.991,1e-05,1.4676]
[1780476049469,52.97,66906.33,0.0,-0.991,1e-05,1.4676]
[1780476049718,52.97,66907.76,0.0,-0.99099,1e-05,1.46919]
[1780476050725,52.97,66912.07,0.0,-0.99095,1e-05,1.47397]
[1780476051973,52.97,66904.73,0.0,-0.99101,1e-05,1.46583]
[1780476052739,52.97,66894.68,0.0,-0.99109,1e-05,1.45474]
[1780476053792,52.97,66894.68,0.0,-0.99109,1e-05,1.45474]
[1780476053971,52.97,66894.68,0.0,-0.99109,1e-05,1.45474]
[1780476053989,52.97,66895.23,0.0,-0.99108,1e-05,1.45535]
[1780476055760,52.97,66905.35,0.0,-0.99101,1e-05,1.46652]
[1780476056609,52.97,66905.35,0.0,-0.99101,1e-05,1.46652]
[1780476056720,52.97,66905.35,0.0,-0.99101,1e-05,1.46652]
[1780476056767,52.97,66910.38,0.0,-0.99097,1e-05,1.47209]
[1780476057774,52.97,66913.53,0.0,-0.99094,1e-05,1.47559]
[1780476061802,52.97,66918.68,0.0,-0.9909,1e-05,1.48133]
[1780476062456,52.97,66918.68,0.0,-0.9909,1e-05,1.48133]
[1780476062470,52.97,66918.68,0.0,-0.9909,1e-05,1.48133]
[1780476064825,52.97,66916.92,0.0,-0.99092,1e-05,1.47937]
[1780476065707,52.97,66916.92,0.0,-0.99092,1e-05,1.47937]
[1780476065972,52.97,66916.92,0.0,-0.99092,1e-05,1.47937]
[1780476065832,52.97,66914.39,0.0,-0.99094,1e-05,1.47655]
[1780476066469,52.97,66914.39,0.0,-0.99094,1e-05,1.47655]
[1780476066719,52.97,66914.39,0.0,-0.99094,1e-05,1.47655]
[1780476066839,52.97,66914.46,0.0,-0.99094,1e-05,1.47663]
[1780476067846,52.97,66910.7,0.0,-0.99096,1e-05,1.47245]
[1780476069860,52.97,66898.27,0.0,-0.99106,1e-05,1.4587]
[1780476071874,52.97,66896.87,0.0,-0.99107,1e-05,1.45715]
[1780476076915,52.97,66897.6,0.0,-0.99106,1e-05,1.45796]
[1780476076945,52.97,66909.2,0.0,-0.99098,1e-05,1.47078]
[1780476078923,52.97,66910.04,0.0,-0.99097,1e-05,1.47172]
[1780476079337,52.97,66910.04,0.0,-0.99097,1e-05,1.47172]
[1780476079892,52.97,66910.04,0.0,-0.99097,1e-05,1.47172]
[1780476079933,52.97,66908.39,0.0,-0.99098,1e-05,1.46989]
[1780476080944,52.97,66904.54,0.0,-0.99101,1e-05,1.46562]
[1780476084000,52.97,66899.82,0.0,-0.99105,1e-05,1.46041]
[1780476085774,52.97,66899.72,0.0,-0.99105,1e-05,1.4603]
[1780476085974,52.97,66899.72,0.0,-0.99105,1e-05,1.4603]
[1780476086058,52.97,66899.72,0.0,-0.99105,1e-05,1.4603]
[1780476086054,52.97,66902.45,0.0,-0.99103,1e-05,1.46331]
[1780476086219,52.97,66902.45,0.0,-0.99103,1e-05,1.46331]
[1780476087022,52.97,66903.08,0.0,-0.99102,1e-05,1.46401]
[1780476091561,52.97,66903.04,0.0,-0.99103,1e-05,1.46281]
[1780476091720,52.97,66903.04,0.0,-0.99103,1e-05,1.46281]
[1780476093064,52.97,66907.79,0.0,-0.99099,1e-05,1.46807]
[1780476096257,52.97,66906.77,0.0,-0.991,1e-05,1.46694]
[1780476096469,52.97,66906.77,0.0,-0.991,1e-05,1.46694]
[1780476096535,52.97,66906.77,0.0,-0.991,1e-05,1.46694]
[1780476096719,52.97,66906.77,0.0,-0.991,1e-05,1.46694]
[1780476097092,52.97,66907.42,0.0,-0.991,1e-05,1.46766]
[1780476098098,52.97,66904.88,0.0,-0.99102,1e-05,1.46485]
[1780476099712,52.97,66904.88,0.0,-0.99102,1e-05,1.46485]
[1780476099720,52.97,66904.88,0.0,-0.99102,1e-05,1.46485]
[1780476101612,52.97,66900.25,0.0,-0.99105,1e-05,1.45973]
[1780476101722,52.97,66900.25,0.0,-0.99105,1e-05,1.45973]
[1780476101817,52.97,66898.68,0.0,-0.99106,1e-05,1.458]
[1780476102134,52.97,66898.68,0.0,-0.99106,1e-05,1.458]
[1780476102219,52.97,66898.68,0.0,-0.99106,1e-05,1.458]
[1780476104592,52.97,66896.66,0.0,-0.99108,1e-05,1.45578]
[1780476104719,52.97,66896.66,0.0,-0.99108,1e-05,1.45578]
[1780476104821,52.97,66896.54,0.0,-0.99108,1e-05,1.45565]
[1780476106004,52.97,66896.54,0.0,-0.99108,1e-05,1.45565]
[1780476106219,52.97,66897.14,0.0,-0.99107,1e-05,1.45631]
[1780476108721,52.97,66894.34,0.0,-0.9911,1e-05,1.45323]
[1780476108971,52.97,66894.34,0.0,-0.9911,1e-05,1.45323]
[1780476109072,52.97,66894.03,0.0,-0.9911,1e-05,1.45289]
[1780476113318,52.97,66891.64,0.0,-0.99112,1e-05,1.45026]
[1780476113470,52.97,66891.64,0.0,-0.99112,1e-05,1.45026]
[1780476113571,52.97,66888.85,0.0,-0.99114,1e-05,1.4472]
[1780476118701,52.97,66890.78,0.0,-0.99112,1e-05,1.44932]
[1780476118720,52.97,66890.78,0.0,-0.99112,1e-05,1.44932]
[1780476118734,52.97,66890.96,0.0,-0.99112,1e-05,1.44952]
[1780476119560,52.97,66890.96,0.0,-0.99112,1e-05,1.44952]
[1780476119719,52.97,66890.96,0.0,-0.99112,1e-05,1.44952]
[1780476122939,52.97,66891.39,0.0,-0.99112,1e-05,1.44999]
[1780476122975,52.97,66891.39,0.0,-0.99112,1e-05,1.44999]
[1780476123523,52.97,66893.16,0.0,-0.9911,1e-05,1.45193]
[1780476123720,52.97,66893.16,0.0,-0.9911,1e-05,1.45193]
[1780476123800,52.97,66897.35,0.0,-0.99107,1e-05,1.45654]
[1780476124294,52.97,66900.1,0.0,-0.99105,1e-05,1.45957]
[1780476126308,52.97,66904.87,0.0,-0.99102,1e-05,1.46484]
[1780476127481,52.97,66904.87,0.0,-0.99102,1e-05,1.46484]
[1780476127720,52.97,66904.87,0.0,-0.99102,1e-05,1.46484]
[1780476133357,52.97,66908.61,0.0,-0.99099,1e-05,1.46898]
[1780476134961,52.97,66908.61,0.0,-0.99099,1e-05,1.46898]
[1780476134970,52.97,66908.61,0.0,-0.99099,1e-05,1.46898]
[1780476134993,52.97,66916.41,0.0,-0.99093,1e-05,1.47765]
[1780476135970,52.97,66916.41,0.0,-0.99093,1e-05,1.47765]
[1780476136071,52.97,66918.68,0.0,-0.99091,1e-05,1.48018]
[1780476136219,52.97,66918.68,0.0,-0.99091,1e-05,1.48018]
[1780476141413,52.97,66922.14,0.0,-0.99088,1e-05,1.48404]
[1780476149469,52.97,66922.48,0.0,-0.99088,1e-05,1.48442]
[1780476153971,52.97,66923.88,0.0,-0.99088,1e-05,1.48482]
[1780476154651,52.97,66925.06,0.0,-0.99087,1e-05,1.48614]
[1780476154720,52.97,66925.06,0.0,-0.99087,1e-05,1.48614]
[1780476154752,52.97,66925.25,0.0,-0.99087,1e-05,1.48636]
[1780476156518,52.97,66920.5,0.0,-0.9909,1e-05,1.48105]
[1780476161744,52.97,66919.58,0.0,-0.99091,1e-05,1.48002]
[1780476161972,52.97,66919.58,0.0,-0.99091,1e-05,1.48002]
[1780476161986,52.97,66929.77,0.0,-0.99083,1e-05,1.49142]
[1780476162564,52.97,66938.4,0.0,-0.99077,1e-05,1.50113]
[1780476163872,52.97,66938.4,0.0,-0.99077,1e-05,1.50113]
[1780476163928,52.97,66938.4,0.0,-0.99077,1e-05,1.50113]
[1780476163973,52.97,66938.4,0.0,-0.99077,1e-05,1.50113]
[1780476164074,52.97,66942.46,0.0,-0.99073,1e-05,1.50572]
[1780476166592,52.97,66944.31,0.0,-0.99072,1e-05,1.50781]
[1780476169616,52.97,66948.23,0.0,-0.99069,1e-05,1.51226]
[1780476171630,52.97,66951.52,0.0,-0.99066,1e-05,1.516]
[1780476172901,52.97,66951.52,0.0,-0.99066,1e-05,1.516]
[1780476172971,52.97,66951.52,0.0,-0.99066,1e-05,1.516]
[1780476173284,52.97,66951.31,0.0,-0.99066,1e-05,1.51576]
[1780476173474,52.97,66951.31,0.0,-0.99066,1e-05,1.51576]
[1780476173644,52.97,66951.43,0.0,-0.99066,1e-05,1.51589]
[1780476178679,52.97,66950.39,0.0,-0.99067,1e-05,1.51471]
[1780476179763,52.97,66950.39,0.0,-0.99067,1e-05,1.51471]
[1780476179795,52.97,66950.39,0.0,-0.99067,1e-05,1.51471]
[1780476180694,52.97,66946.0,0.0,-0.99071,1e-05,1.50973]
[1780476182799,52.97,66945.03,0.0,-0.99071,1e-05,1.50863]
[1780476182970,52.97,66945.03,0.0,-0.99071,1e-05,1.50863]
[1780476183040,52.97,66944.1,0.0,-0.99072,1e-05,1.50758]
[1780476183291,52.97,66944.1,0.0,-0.99072,1e-05,1.50758]
[1780476183470,52.97,66944.1,0.0,-0.99072,1e-05,1.50758]
[1780476183715,52.97,66941.31,0.0,-0.99074,1e-05,1.50442]
[1780476184722,52.97,66936.54,0.0,-0.99078,1e-05,1.49904]
[1780476186048,52.97,66936.54,0.0,-0.99078,1e-05,1.49904]
[1780476186149,52.97,66935.12,0.0,-0.99079,1e-05,1.49744]
[1780476186219,52.97,66935.12,0.0,-0.99079,1e-05,1.49744]
[1780476187996,52.97,66934.59,0.0,-0.9908,1e-05,1.49684]
[1780476188220,52.97,66935.97,0.0,-0.99078,1e-05,1.49839]
[1780476188749,52.97,66938.76,0.0,-0.99076,1e-05,1.50154]
[1780476190920,52.97,66939.84,0.0,-0.99075,1e-05,1.50276]
[1780476190971,52.97,66939.84,0.0,-0.99075,1e-05,1.50276]
[1780476191004,52.97,66950.02,0.0,-0.99067,1e-05,1.51429]
[1780476191213,52.97,66950.02,0.0,-0.99067,1e-05,1.51429]
[1780476191220,52.97,66950.02,0.0,-0.99067,1e-05,1.51429]
[1780476191771,52.97,66950.74,0.0,-0.99067,1e-05,1.51511]
[1780476194484,52.97,66952.48,0.0,-0.99066,1e-05,1.51709]
[1780476194721,52.97,66952.48,0.0,-0.99066,1e-05,1.51709]
[1780476194792,52.97,66957.7,0.0,-0.99061,1e-05,1.52304]
[1780476195799,52.97,66960.52,0.0,-0.99059,1e-05,1.52626]
[1780476200834,52.97,66962.62,0.0,-0.99058,1e-05,1.52866]
[1780476202864,52.97,66967.11,0.0,-0.99054,1e-05,1.53381]
[1780476203866,52.97,66970.45,0.0,-0.99051,1e-05,1.53765]
[1780476207555,52.97,66971.71,0.0,-0.9905,1e-05,1.5391]
[1780476207719,52.97,66971.71,0.0,-0.9905,1e-05,1.5391]
[1780476208187,52.97,66971.71,0.0,-0.9905,1e-05,1.5391]
[1780476208221,52.97,66971.38,0.0,-0.99051,1e-05,1.53872]
[1780476208900,52.97,66971.59,0.0,-0.9905,1e-05,1.53896]
[1780476209910,52.97,66977.07,0.0,-0.99046,1e-05,1.54528]
[1780476210916,52.97,66980.63,0.0,-0.99043,1e-05,1.54939]
[1780476211923,52.97,66987.66,0.0,-0.99038,1e-05,1.55635]
[1780476212930,52.97,66998.18,0.0,-0.9903,1e-05,1.56861]
[1780476213937,52.97,67006.75,0.0,-0.99023,1e-05,1.57865]
[1780476214945,52.97,67008.73,0.0,-0.99021,1e-05,1.58098]
[1780476215951,52.97,67020.7,0.0,-0.99011,1e-05,1.59511]
[1780476216958,52.97,67025.89,0.0,-0.99007,1e-05,1.60127]
[1780476219980,52.97,67029.17,0.0,-0.99004,1e-05,1.60517]
[1780476223001,52.97,67032.33,0.0,-0.99002,1e-05,1.60894]
[1780476225016,52.97,67025.24,0.0,-0.99008,1e-05,1.6005]
[1780476227030,52.97,67028.1,0.0,-0.99005,1e-05,1.6039]
[1780476232065,52.97,67028.88,0.0,-0.99005,1e-05,1.60483]
[1780476233719,52.97,67028.03,0.0,-0.99005,1e-05,1.60382]
[1780476236378,52.97,67029.56,0.0,-0.99004,1e-05,1.60564]
[1780476236470,52.97,67029.56,0.0,-0.99004,1e-05,1.60564]
[1780476237102,52.97,67029.25,0.0,-0.99004,1e-05,1.60527]
[1780476237399,52.97,67029.25,0.0,-0.99004,1e-05,1.60527]
[1780476237471,52.97,67029.25,0.0,-0.99004,1e-05,1.60527]
[1780476242007,52.97,67030.35,0.0,-0.99003,1e-05,1.60658]
[1780476242219,52.97,67030.35,0.0,-0.99003,1e-05,1.60658]
[1780476242639,52.97,67028.83,0.0,-0.99005,1e-05,1.60477]
[1780476242720,52.97,67028.83,0.0,-0.99005,1e-05,1.60477]
[1780476243144,52.97,67027.13,0.0,-0.99006,1e-05,1.60275]
[1780476245698,52.97,67025.47,0.0,-0.99007,1e-05,1.60077]
[1780476245724,52.97,67025.47,0.0,-0.99007,1e-05,1.60077]
[1780476247172,52.97,67030.95,0.0,-0.99003,1e-05,1.60729]
[1780476249186,52.97,67043.14,0.0,-0.98993,1e-05,1.62188]
[1780476249983,52.97,67043.14,0.0,-0.98993,1e-05,1.62188]
[1780476250223,52.97,67043.14,0.0,-0.98993,1e-05,1.62188]
[1780476250740,52.97,67045.3,0.0,-0.98991,1e-05,1.62447]
[1780476250972,52.97,67045.3,0.0,-0.98991,1e-05,1.62447]
[1780476251200,52.97,67046.01,0.0,-0.9899,1e-05,1.62533]
[1780476255228,52.97,67039.41,0.0,-0.98996,1e-05,1.61741]
[1780476255678,52.97,67039.41,0.0,-0.98996,1e-05,1.61741]
[1780476255720,52.97,67039.41,0.0,-0.98996,1e-05,1.61741]
[1780476256235,52.97,67036.86,0.0,-0.98998,1e-05,1.61435]
[1780476257242,52.97,67037.86,0.0,-0.98997,1e-05,1.61555]
[1780476257559,52.97,67037.86,0.0,-0.98997,1e-05,1.61555]
[1780476257721,52.97,67037.86,0.0,-0.98997,1e-05,1.61555]
[1780476258249,52.97,67035.43,0.0,-0.98999,1e-05,1.61264]
[1780476258897,52.97,67035.43,0.0,-0.98999,1e-05,1.61264]
[1780476258971,52.97,67035.43,0.0,-0.98999,1e-05,1.61264]
[1780476263284,52.97,67027.12,0.0,-0.99006,1e-05,1.60273]
[1780476263785,52.97,67027.12,0.0,-0.99006,1e-05,1.60273]
[1780476263983,52.97,67027.12,0.0,-0.99006,1e-05,1.60273]
[1780476264408,52.97,67026.46,0.0,-0.99007,1e-05,1.60195]
[1780476264471,52.97,67026.46,0.0,-0.99007,1e-05,1.60195]
[1780476265301,52.97,67027.32,0.0,-0.99006,1e-05,1.60297]
[1780476266305,52.97,67016.38,0.0,-0.99015,1e-05,1.59]
[1780476267314,52.97,67011.07,0.0,-0.99019,1e-05,1.58373]
[1780476268321,52.97,67008.17,0.0,-0.99022,1e-05,1.58032]
[1780476270335,52.97,67005.2,0.0,-0.99024,1e-05,1.57683]
[1780476272349,52.97,67009.06,0.0,-0.99022,1e-05,1.58016]
[1780476273454,52.97,67009.06,0.0,-0.99022,1e-05,1.58016]
[1780476273470,52.97,67009.06,0.0,-0.99022,1e-05,1.58016]
[1780476276377,52.97,67004.57,0.0,-0.99025,1e-05,1.57488]
[1780476277619,52.97,67004.57,0.0,-0.99025,1e-05,1.57488]
[1780476277723,52.97,67004.57,0.0,-0.99025,1e-05,1.57488]
[1780476277772,52.97,66999.65,0.0,-0.99029,1e-05,1.56912]
[1780476279403,52.97,66994.03,0.0,-0.99034,1e-05,1.56256]
[1780476281026,52.97,66994.03,0.0,-0.99034,1e-05,1.56256]
[1780476281220,52.97,66994.03,0.0,-0.99034,1e-05,1.56256]
[1780476281239,52.97,66994.03,0.0,-0.99034,1e-05,1.56256]
[1780476281255,52.97,66993.05,0.0,-0.99035,1e-05,1.56142]
[1780476281474,52.97,66993.05,0.0,-0.99035,1e-05,1.56142]
[1780476284438,52.97,66990.03,0.0,-0.99037,1e-05,1.5579]
[1780476287609,52.97,66991.23,0.0,-0.99036,1e-05,1.5593]
[1780476289262,52.97,66992.2,0.0,-0.99035,1e-05,1.56043]
[1780476288466,52.97,66997.09,0.0,-0.99031,1e-05,1.56613]
[1780476289470,52.97,66997.09,0.0,-0.99031,1e-05,1.56613]
[1780476289722,52.97,66997.09,0.0,-0.99031,1e-05,1.56613]
[1780476289772,52.97,66998.65,0.0,-0.9903,1e-05,1.56795]
[1780476293421,52.97,66999.71,0.0,-0.99029,1e-05,1.56919]
[1780476293470,52.97,66999.71,0.0,-0.99029,1e-05,1.56919]
[1780476293502,52.97,67000.35,0.0,-0.99029,1e-05,1.56994]
[1780476298536,52.97,67001.82,0.0,-0.99028,1e-05,1.57166]
[1780476301730,52.97,67000.73,0.0,-0.99028,1e-05,1.57038]
[1780476306592,52.97,66991.99,0.0,-0.99036,1e-05,1.56018]
[1780476307422,52.97,66991.99,0.0,-0.99036,1e-05,1.56018]
[1780476307470,52.97,66991.99,0.0,-0.99036,1e-05,1.56018]
[1780476307680,52.97,66991.99,0.0,-0.99036,1e-05,1.56018]
[1780476307723,52.97,66991.99,0.0,-0.99036,1e-05,1.56018]
[1780476307782,52.97,66990.3,0.0,-0.99037,1e-05,1.55822]
[1780476312822,52.97,66990.22,0.0,-0.99037,1e-05,1.55812]
[1780476317669,52.97,66985.36,0.0,-0.99041,1e-05,1.55248]
[1780476319301,52.97,66985.36,0.0,-0.99041,1e-05,1.55248]
[1780476319323,52.97,66982.96,0.0,-0.99043,1e-05,1.5497]
[1780476319469,52.97,66982.96,0.0,-0.99043,1e-05,1.5497]
[1780476322242,52.97,66983.9,0.0,-0.99042,1e-05,1.55079]
[1780476322344,52.97,66984.31,0.0,-0.99042,1e-05,1.55126]
[1780476322469,52.97,66984.31,0.0,-0.99042,1e-05,1.55126]
[1780476327383,52.97,66986.43,0.0,-0.9904,1e-05,1.55372]
[1780476327469,52.97,66986.43,0.0,-0.9904,1e-05,1.55372]
[1780476332774,52.97,66987.52,0.0,-0.9904,1e-05,1.55379]
[1780476333582,52.97,66987.52,0.0,-0.9904,1e-05,1.55379]
[1780476333719,52.97,66987.52,0.0,-0.9904,1e-05,1.55379]
[1780476333835,52.97,66987.52,0.0,-0.9904,1e-05,1.55379]
[1780476333972,52.97,66987.52,0.0,-0.9904,1e-05,1.55379]
[1780476334072,52.97,66987.78,0.0,-0.9904,1e-05,1.55409]
[1780476339727,52.97,66989.31,0.0,-0.99038,1e-05,1.55587]
[1780476339971,52.97,66989.31,0.0,-0.99038,1e-05,1.55587]
[1780476339975,52.97,66991.87,0.0,-0.99036,1e-05,1.55884]
[1780476343383,52.97,66992.34,0.0,-0.99036,1e-05,1.55939]
[1780476343470,52.97,66992.91,0.0,-0.99036,1e-05,1.56005]
[1780476343852,52.97,66995.64,0.0,-0.99033,1e-05,1.56323]
[1780476346106,52.97,66994.72,0.0,-0.99034,1e-05,1.56216]
[1780476346220,52.97,66994.72,0.0,-0.99034,1e-05,1.56216]
[1780476349775,52.97,66995.59,0.0,-0.99033,1e-05,1.56317]
[1780476349896,52.97,66995.59,0.0,-0.99033,1e-05,1.56317]
[1780476350075,52.97,66995.59,0.0,-0.99033,1e-05,1.56317]
[1780476350220,52.97,66995.59,0.0,-0.99033,1e-05,1.56317]
[1780476350274,52.97,66999.43,0.0,-0.9903,1e-05,1.56766]
[1780476350901,52.97,67002.83,0.0,-0.99027,1e-05,1.57163]
[1780476353921,52.97,67005.06,0.0,-0.99026,1e-05,1.57425]
[1780476355767,52.97,67005.0,0.0,-0.99026,1e-05,1.57418]
[1780476355970,52.97,67005.0,0.0,-0.99026,1e-05,1.57418]
[1780476356107,52.97,67005.0,0.0,-0.99026,1e-05,1.57418]
[1780476356219,52.97,67005.0,0.0,-0.99026,1e-05,1.57418]
[1780476356265,52.97,67003.7,0.0,-0.99027,1e-05,1.57265]
[1780476357950,52.97,67000.67,0.0,-0.99029,1e-05,1.56911]
[1780476361125,52.97,67001.11,0.0,-0.99029,1e-05,1.56962]
[1780476361219,52.97,67001.11,0.0,-0.99029,1e-05,1.56962]
[1780476366096,52.97,66998.26,0.0,-0.99031,1e-05,1.56629]
[1780476366220,52.97,66998.26,0.0,-0.99031,1e-05,1.56629]
[1780476366635,52.97,66998.59,0.0,-0.99031,1e-05,1.56667]
[1780476366721,52.97,66998.59,0.0,-0.99031,1e-05,1.56667]
[1780476367013,52.97,66999.92,0.0,-0.9903,1e-05,1.56823]
[1780476372048,52.97,66997.73,0.0,-0.99032,1e-05,1.56567]
[1780476374081,52.97,66997.99,0.0,-0.99031,1e-05,1.56597]
[1780476375070,52.97,66974.66,0.0,-0.9905,1e-05,1.53892]
[1780476375466,52.97,66974.66,0.0,-0.9905,1e-05,1.53892]
[1780476376079,52.97,66958.01,0.0,-0.99063,1e-05,1.51985]
[1780476377084,52.97,66954.48,0.0,-0.99066,1e-05,1.51583]
[1780476378978,52.97,66953.78,0.0,-0.99067,1e-05,1.51503]
[1780476382119,52.97,66950.75,0.0,-0.99069,1e-05,1.51159]
[1780476387168,52.97,66944.0,0.0,-0.99074,1e-05,1.50395]
[1780476388168,52.97,66926.11,0.0,-0.99088,1e-05,1.48384]
[1780476389175,52.97,66924.6,0.0,-0.99089,1e-05,1.48215]
[1780476390182,52.97,66933.44,0.0,-0.99082,1e-05,1.49205]
[1780476391212,52.97,66938.35,0.0,-0.99079,1e-05,1.4964]
[1780476392195,52.97,66943.23,0.0,-0.99076,1e-05,1.50191]
[1780476394223,52.97,66946.66,0.0,-0.99073,1e-05,1.50578]
[1780476394672,52.97,66946.66,0.0,-0.99073,1e-05,1.50578]
[1780476394719,52.97,66946.66,0.0,-0.99073,1e-05,1.50578]
[1780476396910,52.97,66949.42,0.0,-0.99071,1e-05,1.50891]
[1780476396972,52.97,66949.42,0.0,-0.99071,1e-05,1.50891]
[1780476397245,52.97,66949.4,0.0,-0.99071,1e-05,1.50889]
[1780476398252,52.97,66943.36,0.0,-0.99075,1e-05,1.50205]
[1780476400266,52.97,66942.38,0.0,-0.99076,1e-05,1.50095]
[1780476403287,52.97,66945.9,0.0,-0.99074,1e-05,1.50492]
[1780476405223,52.97,66947.02,0.0,-0.99073,1e-05,1.50619]
[1780476405302,52.97,66953.55,0.0,-0.99068,1e-05,1.51359]
[1780476406309,52.97,66956.78,0.0,-0.99065,1e-05,1.51727]
[1780476406455,52.97,66956.78,0.0,-0.99065,1e-05,1.51727]
[1780476406471,52.97,66956.78,0.0,-0.99065,1e-05,1.51727]
[1780476407234,52.97,66956.78,0.0,-0.99065,1e-05,1.51727]
[1780476407316,52.97,66957.2,0.0,-0.99065,1e-05,1.51775]
[1780476407471,52.97,66957.2,0.0,-0.99065,1e-05,1.51775]
[1780476410337,52.97,66966.36,0.0,-0.99057,1e-05,1.52821]
[1780476412019,52.97,66968.26,0.0,-0.99056,1e-05,1.53038]
[1780476412221,52.97,66968.26,0.0,-0.99056,1e-05,1.53038]
[1780476412351,52.97,66967.75,0.0,-0.99056,1e-05,1.5298]
[1780476412588,52.97,66967.75,0.0,-0.99056,1e-05,1.5298]
[1780476412724,52.97,66967.75,0.0,-0.99056,1e-05,1.5298]
[1780476413358,52.97,66968.46,0.0,-0.99056,1e-05,1.53061]
[1780476414365,52.97,66970.54,0.0,-0.99054,1e-05,1.533]
[1780476417161,52.97,66970.97,0.0,-0.99054,1e-05,1.53349]
[1780476417232,52.97,66970.97,0.0,-0.99054,1e-05,1.53349]
[1780476420419,52.97,66980.81,0.0,-0.99046,1e-05,1.54482]
[1780476421430,52.97,66985.97,0.0,-0.99042,1e-05,1.55079]
[1780476422437,52.97,66987.53,0.0,-0.99041,1e-05,1.5526]
[1780476423444,52.97,66989.77,0.0,-0.99039,1e-05,1.5552]
[1780476426535,52.97,66989.38,0.0,-0.99039,1e-05,1.55475]
[1780476426719,52.97,66989.38,0.0,-0.99039,1e-05,1.55475]
[1780476427073,52.97,66989.38,0.0,-0.99039,1e-05,1.55475]
[1780476427220,52.97,66989.38,0.0,-0.99039,1e-05,1.55475]
[1780476428479,52.97,66990.55,0.0,-0.99038,1e-05,1.55611]
[1780476429487,52.97,67000.77,0.0,-0.9903,1e-05,1.56802]
[1780476431110,52.97,67000.77,0.0,-0.9903,1e-05,1.56802]
[1780476431220,52.97,67000.77,0.0,-0.9903,1e-05,1.56802]
[1780476431284,52.97,67003.58,0.0,-0.99028,1e-05,1.5713]
[1780476434521,52.97,67006.07,0.0,-0.99026,1e-05,1.57422]
[1780476437542,52.97,67010.17,0.0,-0.99022,1e-05,1.57904]
[1780476438549,52.97,67005.47,0.0,-0.99026,1e-05,1.57352]
[1780476439500,52.97,67005.47,0.0,-0.99026,1e-05,1.57352]
[1780476439721,52.97,67005.47,0.0,-0.99026,1e-05,1.57352]
[1780476440563,52.97,66990.17,0.0,-0.99038,1e-05,1.55566]
[1780476442088,52.97,66990.17,0.0,-0.99038,1e-05,1.55566]
[1780476442488,52.97,66988.49,0.0,-0.9904,1e-05,1.55371]
[1780476442582,52.97,66993.48,0.0,-0.99036,1e-05,1.55951]
[1780476444076,52.97,66993.48,0.0,-0.99036,1e-05,1.55951]
[1780476444088,52.97,66998.51,0.0,-0.99032,1e-05,1.56538]
[1780476445603,52.97,67000.41,0.0,-0.9903,1e-05,1.5676]
[1780476446707,52.97,67000.41,0.0,-0.9903,1e-05,1.5676]
[1780476446734,52.97,67000.62,0.0,-0.9903,1e-05,1.56784]
[1780476447617,52.97,66990.74,0.0,-0.99038,1e-05,1.55633]
[1780476448625,52.97,66987.51,0.0,-0.99041,1e-05,1.55258]
[1780476450430,52.97,66987.51,0.0,-0.99041,1e-05,1.55258]
[1780476450469,52.97,66987.51,0.0,-0.99041,1e-05,1.55258]
[1780476450581,52.97,66988.02,0.0,-0.9904,1e-05,1.55317]
[1780476450723,52.97,66988.02,0.0,-0.9904,1e-05,1.55317]
[1780476450806,52.97,66989.2,0.0,-0.99039,1e-05,1.55454]
[1780476451646,52.97,66990.85,0.0,-0.99039,1e-05,1.55525]
[1780476454228,52.97,66990.69,0.0,-0.99039,1e-05,1.55507]
[1780476454469,52.97,66990.69,0.0,-0.99039,1e-05,1.55507]
[1780476454388,52.97,66985.69,0.0,-0.99043,1e-05,1.54927]
[1780476456681,52.97,66981.65,0.0,-0.99046,1e-05,1.5446]
[1780476457689,52.97,66976.11,0.0,-0.9905,1e-05,1.53821]
[1780476458696,52.97,66968.62,0.0,-0.99056,1e-05,1.52961]
[1780476459703,52.97,66964.51,0.0,-0.9906,1e-05,1.5249]
[1780476460554,52.97,66964.51,0.0,-0.9906,1e-05,1.5249]
[1780476460722,52.97,66964.51,0.0,-0.9906,1e-05,1.5249]
[1780476460985,52.97,66964.51,0.0,-0.9906,1e-05,1.5249]
[1780476461220,52.97,66964.51,0.0,-0.9906,1e-05,1.5249]
[1780476461297,52.97,66964.44,0.0,-0.9906,1e-05,1.52482]
[1780476463731,52.97,66966.53,0.0,-0.99058,1e-05,1.52721]
[1780476468287,52.97,66966.37,0.0,-0.99058,1e-05,1.52703]
[1780476468469,52.97,66966.37,0.0,-0.99058,1e-05,1.52703]
[1780476473801,52.97,66962.1,0.0,-0.99062,1e-05,1.52215]
[1780476474808,52.97,66959.32,0.0,-0.99064,1e-05,1.51898]
[1780476475757,52.97,66959.32,0.0,-0.99064,1e-05,1.51898]
[1780476475970,52.97,66959.32,0.0,-0.99064,1e-05,1.51898]
[1780476477853,52.97,66960.94,0.0,-0.99062,1e-05,1.52083]
[1780476477972,52.97,66960.94,0.0,-0.99062,1e-05,1.52083]
[1780476478074,52.97,66966.51,0.0,-0.99058,1e-05,1.52719]
[1780476478836,52.97,66967.49,0.0,-0.99057,1e-05,1.52831]
[1780476483147,52.97,66962.01,0.0,-0.99062,1e-05,1.52205]
[1780476483872,52.97,66960.07,0.0,-0.99063,1e-05,1.51984]
[1780476484724,52.97,66960.07,0.0,-0.99063,1e-05,1.51984]
[1780476487839,52.97,66958.2,0.0,-0.99065,1e-05,1.51771]
[1780476487970,52.97,66958.2,0.0,-0.99065,1e-05,1.51771]
[1780476488259,52.97,66958.2,0.0,-0.99065,1e-05,1.51771]
[1780476488470,52.97,66958.2,0.0,-0.99065,1e-05,1.51771]
[1780476488301,52.97,66955.18,0.0,-0.99067,1e-05,1.51427]
[1780476493942,52.97,66956.39,0.0,-0.99066,1e-05,1.51565]
[1780476495404,52.97,66956.39,0.0,-0.99066,1e-05,1.51565]
[1780476495470,52.97,66956.39,0.0,-0.99066,1e-05,1.51565]
[1780476495505,52.97,66955.9,0.0,-0.99066,1e-05,1.51509]
[1780476495903,52.97,66955.9,0.0,-0.99066,1e-05,1.51509]
[1780476496137,52.97,66955.9,0.0,-0.99066,1e-05,1.51509]
[1780476496234,52.97,66950.03,0.0,-0.99071,1e-05,1.50842]
[1780476496963,52.97,66943.28,0.0,-0.99076,1e-05,1.50079]
[1780476497970,52.97,66944.12,0.0,-0.99076,1e-05,1.50174]
[1780476501396,52.97,66944.11,0.0,-0.99076,1e-05,1.50173]
[1780476501469,52.97,66944.11,0.0,-0.99076,1e-05,1.50173]
[1780476501451,52.97,66943.79,0.0,-0.99076,1e-05,1.50137]
[1780476501762,52.97,66943.79,0.0,-0.99076,1e-05,1.50137]
[1780476501970,52.97,66943.79,0.0,-0.99076,1e-05,1.50137]
[1780476501998,52.97,66943.11,0.0,-0.99076,1e-05,1.5006]
[1780476503005,52.97,66934.29,0.0,-0.99083,1e-05,1.49067]
[1780476504012,52.97,66931.13,0.0,-0.99086,1e-05,1.48713]
[1780476505514,52.97,66931.13,0.0,-0.99086,1e-05,1.48713]
[1780476505719,52.97,66931.16,0.0,-0.99086,1e-05,1.48716]
[1780476507033,52.97,66928.85,0.0,-0.99087,1e-05,1.48458]
[1780476509612,52.97,66928.78,0.0,-0.99087,1e-05,1.4845]
[1780476509718,52.97,66928.78,0.0,-0.99087,1e-05,1.4845]
[1780476510053,52.97,66927.57,0.0,-0.99088,1e-05,1.48315]
[1780476515089,52.97,66927.96,0.0,-0.99089,1e-05,1.48242]
[1780476517103,52.97,66940.99,0.0,-0.99079,1e-05,1.49704]
[1780476518110,52.97,66946.4,0.0,-0.99075,1e-05,1.50314]
[1780476519098,52.97,66946.4,0.0,-0.99075,1e-05,1.50314]
[1780476519221,52.97,66946.4,0.0,-0.99075,1e-05,1.50314]
[1780476522109,52.97,66947.48,0.0,-0.99074,1e-05,1.50436]
[1780476522219,52.97,66947.48,0.0,-0.99074,1e-05,1.50436]
[1780476523925,52.97,66947.31,0.0,-0.99074,1e-05,1.50417]
[1780476523970,52.97,66947.31,0.0,-0.99074,1e-05,1.50417]
[1780476524152,52.97,66943.78,0.0,-0.99077,1e-05,1.50019]
[1780476525283,52.97,66943.78,0.0,-0.99077,1e-05,1.50019]
[1780476525469,52.97,66943.78,0.0,-0.99077,1e-05,1.50019]
[1780476526166,52.97,66950.9,0.0,-0.99071,1e-05,1.50824]
[1780476527177,52.97,66965.12,0.0,-0.9906,1e-05,1.52442]
[1780476528184,52.97,66969.38,0.0,-0.99056,1e-05,1.52929]
[1780476529191,52.97,66970.97,0.0,-0.99055,1e-05,1.53112]
[1780476530338,52.97,66970.97,0.0,-0.99055,1e-05,1.53112]
[1780476530469,52.97,66970.97,0.0,-0.99055,1e-05,1.53112]
[1780476530570,52.97,66971.98,0.0,-0.99054,1e-05,1.53227]
[1780476530680,52.97,66971.98,0.0,-0.99054,1e-05,1.53227]
[1780476530720,52.97,66971.98,0.0,-0.99054,1e-05,1.53227]
[1780476532212,52.97,66976.05,0.0,-0.99051,1e-05,1.53695]
[1780476534226,52.97,66977.84,0.0,-0.9905,1e-05,1.53901]
[1780476535233,52.97,66982.92,0.0,-0.99046,1e-05,1.54487]
[1780476536240,52.97,66975.92,0.0,-0.99051,1e-05,1.5368]
[1780476537247,52.97,66977.94,0.0,-0.9905,1e-05,1.53913]
[1780476538280,52.97,66977.94,0.0,-0.9905,1e-05,1.53913]
[1780476538470,52.97,66977.94,0.0,-0.9905,1e-05,1.53913]
[1780476544296,52.97,66978.23,0.0,-0.99049,1e-05,1.53946]
[1780476548324,52.97,66984.71,0.0,-0.99044,1e-05,1.54694]
[1780476549331,52.97,66986.49,0.0,-0.99043,1e-05,1.549]
[1780476550000,52.97,66986.49,0.0,-0.99043,1e-05,1.549]
[1780476550219,52.97,66986.49,0.0,-0.99043,1e-05,1.549]
[1780476550584,52.97,66986.49,0.0,-0.99043,1e-05,1.549]
[1780476550433,52.97,66986.88,0.0,-0.99043,1e-05,1.54945]
[1780476550720,52.97,66986.88,0.0,-0.99043,1e-05,1.54945]
[1780476552355,52.97,66997.1,0.0,-0.99034,1e-05,1.56132]
[1780476553366,52.97,67003.92,0.0,-0.99029,1e-05,1.56929]
[1780476554372,52.97,67011.31,0.0,-0.99023,1e-05,1.57795]
[1780476555379,52.97,67011.46,0.0,-0.99023,1e-05,1.57813]
[1780476557393,52.97,67009.85,0.0,-0.99024,1e-05,1.57624]
[1780476558400,52.97,67011.38,0.0,-0.99023,1e-05,1.57803]
[1780476560280,52.97,67011.16,0.0,-0.99023,1e-05,1.57777]
[1780476560469,52.97,67011.16,0.0,-0.99023,1e-05,1.57777]
[1780476562323,52.97,67010.13,0.0,-0.99024,1e-05,1.57656]
[1780476564713,52.97,67010.65,0.0,-0.99023,1e-05,1.57717]
[1780476564719,52.97,67010.65,0.0,-0.99023,1e-05,1.57717]
[1780476565449,52.97,67011.21,0.0,-0.99023,1e-05,1.57783]
[1780476566481,52.97,67021.59,0.0,-0.99014,1e-05,1.59007]
[1780476567481,52.97,67034.16,0.0,-0.99004,1e-05,1.60499]
[1780476568488,52.97,67038.06,0.0,-0.99001,1e-05,1.60964]
[1780476569496,52.97,67038.52,0.0,-0.99,1e-05,1.61019]
[1780476571509,52.97,67043.91,0.0,-0.98997,1e-05,1.6154]
[1780476572516,52.97,67046.4,0.0,-0.98994,1e-05,1.61838]
[1780476573523,52.97,67047.09,0.0,-0.98994,1e-05,1.61921]
[1780476575537,52.97,67050.95,0.0,-0.98991,1e-05,1.62385]
[1780476576546,52.97,67052.48,0.0,-0.98989,1e-05,1.62569]
[1780476576721,52.97,67052.48,0.0,-0.98989,1e-05,1.62569]
[1780476577551,52.97,67055.28,0.0,-0.98987,1e-05,1.62906]
[1780476579068,52.97,67055.15,0.0,-0.98987,1e-05,1.62891]
[1780476580721,52.97,67056.31,0.0,-0.98986,1e-05,1.6303]
[1780476581579,52.97,67051.57,0.0,-0.9899,1e-05,1.62459]
[1780476582587,52.97,67049.97,0.0,-0.98991,1e-05,1.62267]
[1780476583594,52.97,67049.56,0.0,-0.98992,1e-05,1.62218]
[1780476584601,52.97,67044.69,0.0,-0.98996,1e-05,1.61633]
[1780476585608,52.97,67034.86,0.0,-0.99004,1e-05,1.60459]
[1780476586224,52.97,67034.86,0.0,-0.99004,1e-05,1.60459]
[1780476586470,52.97,67034.86,0.0,-0.99004,1e-05,1.60459]
[1780476586616,52.97,67031.39,0.0,-0.99007,1e-05,1.60046]
[1780476587623,52.97,67031.27,0.0,-0.99007,1e-05,1.60032]
[1780476589637,52.97,67029.56,0.0,-0.99008,1e-05,1.59829]
[1780476595679,52.97,67029.81,0.0,-0.99008,1e-05,1.59859]
[1780476598722,52.97,67031.07,0.0,-0.99007,1e-05,1.60008]
[1780476598756,52.97,67032.46,0.0,-0.99006,1e-05,1.60174]
[1780476600714,52.97,67036.27,0.0,-0.99003,1e-05,1.60627]
[1780476601979,52.97,67036.27,0.0,-0.99003,1e-05,1.60627]
[1780476602220,52.97,67036.27,0.0,-0.99003,1e-05,1.60627]
[1780476602728,52.97,67043.56,0.0,-0.98997,1e-05,1.61498]
[1780476603735,52.97,67048.51,0.0,-0.98993,1e-05,1.62092]
[1780476605442,52.97,67048.51,0.0,-0.98993,1e-05,1.62092]
[1780476605470,52.97,67048.51,0.0,-0.98993,1e-05,1.62092]
[1780476605543,52.97,67051.73,0.0,-0.9899,1e-05,1.62479]
[1780476610541,52.97,67053.6,0.0,-0.98988,1e-05,1.62704]
[1780476610643,52.97,67050.12,0.0,-0.98991,1e-05,1.62285]
[1780476610725,52.97,67050.12,0.0,-0.98991,1e-05,1.62285]
[1780476613069,52.97,67047.97,0.0,-0.98993,1e-05,1.62027]
[1780476613219,52.97,67047.97,0.0,-0.98993,1e-05,1.62027]
[1780476613278,52.97,67044.5,0.0,-0.98996,1e-05,1.61611]
[1780476613805,52.97,67041.07,0.0,-0.98999,1e-05,1.612]
[1780476615352,52.97,67041.07,0.0,-0.98999,1e-05,1.612]
[1780476615468,52.97,67041.07,0.0,-0.98999,1e-05,1.612]
[1780476615570,52.97,67045.81,0.0,-0.98995,1e-05,1.61768]
[1780476618671,52.97,67046.31,0.0,-0.98995,1e-05,1.61828]
[1780476617833,52.97,67049.29,0.0,-0.98992,1e-05,1.62185]
[1780476618721,52.97,67049.29,0.0,-0.98992,1e-05,1.62185]
[1780476618840,52.97,67057.58,0.0,-0.98985,1e-05,1.63184]
[1780476619847,52.97,67057.02,0.0,-0.98986,1e-05,1.63116]
[1780476621482,52.97,67057.02,0.0,-0.98986,1e-05,1.63116]
[1780476621485,52.97,67057.57,0.0,-0.98985,1e-05,1.63183]
[1780476621720,52.97,67057.57,0.0,-0.98985,1e-05,1.63183]
[1780476623463,52.97,67058.37,0.0,-0.98984,1e-05,1.63279]
[1780476623469,52.97,67058.37,0.0,-0.98984,1e-05,1.63279]
[1780476629312,52.97,67058.32,0.0,-0.98984,1e-05,1.63273]
[1780476629469,52.97,67058.32,0.0,-0.98984,1e-05,1.63273]
[1780476630606,52.97,67057.23,0.0,-0.98985,1e-05,1.63142]
[1780476630720,52.97,67057.07,0.0,-0.98986,1e-05,1.63122]
[1780476630926,52.97,67057.54,0.0,-0.98985,1e-05,1.63179]
[1780476631933,52.97,67061.66,0.0,-0.98982,1e-05,1.63553]
[1780476634622,52.97,67062.92,0.0,-0.98981,1e-05,1.63705]
[1780476634720,52.97,67063.17,0.0,-0.98981,1e-05,1.63735]
[1780476634954,52.97,67068.44,0.0,-0.98977,1e-05,1.64374]
[1780476635961,52.97,67073.38,0.0,-0.98972,1e-05,1.64975]
[1780476637975,52.97,67075.35,0.0,-0.98971,1e-05,1.65215]
[1780476638982,52.97,67080.96,0.0,-0.98966,1e-05,1.659]
[1780476640997,52.97,67084.49,0.0,-0.98963,1e-05,1.66333]
[1780476642003,52.97,67087.97,0.0,-0.9896,1e-05,1.6676]
[1780476643852,52.97,67086.8,0.0,-0.98961,1e-05,1.66616]
[1780476646720,52.97,67085.75,0.0,-0.98962,1e-05,1.66487]
[1780476647656,52.97,67085.65,0.0,-0.98962,1e-05,1.66475]
[1780476647691,52.97,67078.41,0.0,-0.98968,1e-05,1.65589]
[1780476648068,52.97,67053.98,0.0,-0.98989,1e-05,1.62626]
[1780476649061,52.97,67050.81,0.0,-0.98992,1e-05,1.62244]
[1780476650068,52.97,67054.01,0.0,-0.98989,1e-05,1.62629]
[1780476651329,52.97,67054.01,0.0,-0.98989,1e-05,1.62629]
[1780476651438,52.97,67053.3,0.0,-0.98989,1e-05,1.62544]
[1780476653114,52.97,67056.49,0.0,-0.98987,1e-05,1.62928]
[1780476654117,52.97,67036.76,0.0,-0.99003,1e-05,1.60563]
[1780476655124,52.97,67033.09,0.0,-0.99006,1e-05,1.60126]
[1780476660161,52.97,67021.67,0.0,-0.99016,1e-05,1.58772]
[1780476661168,52.97,67013.14,0.0,-0.99023,1e-05,1.57768]
[1780476662175,52.97,67013.26,0.0,-0.99023,1e-05,1.57782]
[1780476665196,52.97,66990.78,0.0,-0.99041,1e-05,1.55157]
[1780476666203,52.97,66974.35,0.0,-0.99054,1e-05,1.53262]
[1780476667210,52.97,66966.2,0.0,-0.9906,1e-05,1.52329]
[1780476668217,52.97,66965.41,0.0,-0.99061,1e-05,1.52238]
[1780476671238,52.97,66968.1,0.0,-0.99059,1e-05,1.52546]
[1780476672245,52.97,66962.79,0.0,-0.99063,1e-05,1.51939]
[1780476673252,52.97,66959.2,0.0,-0.99066,1e-05,1.51531]
[1780476677280,52.97,66934.9,0.0,-0.99085,1e-05,1.48786]
[1780476678287,52.97,66928.43,0.0,-0.9909,1e-05,1.48063]
[1780476679294,52.97,66928.29,0.0,-0.9909,1e-05,1.48047]
[1780476680301,52.97,66931.42,0.0,-0.99088,1e-05,1.48397]
[1780476682315,52.97,66935.29,0.0,-0.99085,1e-05,1.4883]
[1780476684329,52.97,66937.96,0.0,-0.99082,1e-05,1.4913]
[1780476686343,52.97,66947.24,0.0,-0.99075,1e-05,1.50175]
[1780476687351,52.97,66949.61,0.0,-0.99073,1e-05,1.50443]
[1780476688357,52.97,66952.28,0.0,-0.99071,1e-05,1.50745]
[1780476690371,52.97,66957.12,0.0,-0.99068,1e-05,1.51294]
[1780476691378,52.97,66947.85,0.0,-0.99075,1e-05,1.50127]
[1780476692385,52.97,66948.1,0.0,-0.99075,1e-05,1.50155]
[1780476694738,52.97,66948.25,0.0,-0.99075,1e-05,1.50172]
[1780476694969,52.97,66948.45,0.0,-0.99075,1e-05,1.50194]
[1780476695406,52.97,66956.53,0.0,-0.99069,1e-05,1.51109]
[1780476696413,52.97,66959.97,0.0,-0.99066,1e-05,1.515]
[1780476698220,52.97,66961.78,0.0,-0.99065,1e-05,1.51706]
[1780476698471,52.97,66961.78,0.0,-0.99065,1e-05,1.51706]
[1780476699450,52.97,66951.82,0.0,-0.99072,1e-05,1.50575]
[1780476700456,52.97,66946.55,0.0,-0.99077,1e-05,1.4998]
[1780476702470,52.97,66945.33,0.0,-0.99077,1e-05,1.49842]
[1780476705477,52.97,66945.69,0.0,-0.99077,1e-05,1.49883]
[1780476705725,52.97,66945.69,0.0,-0.99077,1e-05,1.49883]
[1780476705491,52.97,66945.68,0.0,-0.99077,1e-05,1.49882]
[1780476706498,52.97,66937.54,0.0,-0.99083,1e-05,1.48966]
[1780476707492,52.97,66937.54,0.0,-0.99083,1e-05,1.48966]
[1780476707506,52.97,66934.06,0.0,-0.99086,1e-05,1.48576]
[1780476708970,52.97,66932.27,0.0,-0.99088,1e-05,1.48376]
[1780476710729,52.97,66930.84,0.0,-0.99089,1e-05,1.48216]
[1780476710972,52.97,66930.91,0.0,-0.99089,1e-05,1.48224]
[1780476711533,52.97,66931.51,0.0,-0.99088,1e-05,1.48291]
[1780476713547,52.97,66926.47,0.0,-0.99092,1e-05,1.47728]
[1780476715561,52.97,66922.33,0.0,-0.99095,1e-05,1.47267]
[1780476720601,52.97,66907.8,0.0,-0.99106,1e-05,1.45659]
[1780476721612,52.97,66912.67,0.0,-0.99103,1e-05,1.46196]
[1780476722620,52.97,66921.43,0.0,-0.99096,1e-05,1.47167]
[1780476723627,52.97,66925.65,0.0,-0.99093,1e-05,1.47637]
[1780476724634,52.97,66928.55,0.0,-0.9909,1e-05,1.4796]
[1780476728662,52.97,66931.23,0.0,-0.99088,1e-05,1.48259]
[1780476730676,52.97,66936.04,0.0,-0.99085,1e-05,1.48798]
[1780476732471,52.97,66937.27,0.0,-0.99084,1e-05,1.48936]
[1780476737725,52.97,66936.9,0.0,-0.99084,1e-05,1.48894]
[1780476739092,52.97,66937.53,0.0,-0.99084,1e-05,1.48965]
[1780476739219,52.97,66937.53,0.0,-0.99084,1e-05,1.48965]
[1780476741320,52.97,66939.99,0.0,-0.99082,1e-05,1.49241]
[1780476741469,52.97,66939.99,0.0,-0.99082,1e-05,1.49241]
[1780476741753,52.97,66942.58,0.0,-0.9908,1e-05,1.49533]
[1780476744774,52.97,66945.24,0.0,-0.99078,1e-05,1.49832]
[1780476746851,52.97,66945.41,0.0,-0.99077,1e-05,1.49851]
[1780476746970,52.97,66945.41,0.0,-0.99077,1e-05,1.49851]
[1780476748802,52.97,66950.22,0.0,-0.99074,1e-05,1.50394]
[1780476749798,52.97,66950.22,0.0,-0.99074,1e-05,1.50394]
[1780476749809,52.97,66953.97,0.0,-0.99071,1e-05,1.50819]
[1780476749971,52.97,66953.97,0.0,-0.99071,1e-05,1.50819]
[1780476750686,52.97,66953.97,0.0,-0.99071,1e-05,1.50819]
[1780476750720,52.97,66953.97,0.0,-0.99071,1e-05,1.50819]
[1780476750816,52.97,66954.59,0.0,-0.9907,1e-05,1.50889]
[1780476754965,52.97,66954.4,0.0,-0.99071,1e-05,1.5075]
[1780476754969,52.97,66954.4,0.0,-0.99071,1e-05,1.5075]
[1780476756876,52.97,66965.59,0.0,-0.99062,1e-05,1.52022]
[1780476757880,52.97,66986.25,0.0,-0.99046,1e-05,1.54394]
[1780476758887,52.97,66982.62,0.0,-0.99049,1e-05,1.53975]
[1780476759896,52.97,66983.13,0.0,-0.99048,1e-05,1.54034]
[1780476761033,52.97,66983.13,0.0,-0.99048,1e-05,1.54034]
[1780476764931,52.97,66990.39,0.0,-0.99043,1e-05,1.54873]
[1780476769966,52.97,66990.47,0.0,-0.99043,1e-05,1.54882]
[1780476772190,52.97,66990.21,0.0,-0.99043,1e-05,1.54852]
[1780476772219,52.97,66990.21,0.0,-0.99043,1e-05,1.54852]
[1780476777015,52.97,66993.09,0.0,-0.9904,1e-05,1.55186]
[1780476781043,52.97,66989.9,0.0,-0.99043,1e-05,1.54816]
[1780476784064,52.97,66984.96,0.0,-0.99047,1e-05,1.54245]
[1780476785901,52.97,66983.95,0.0,-0.99048,1e-05,1.54128]
[1780476785970,52.97,66983.95,0.0,-0.99048,1e-05,1.54128]
[1780476786078,52.97,66983.46,0.0,-0.99048,1e-05,1.54072]
[1780476787301,52.97,66983.46,0.0,-0.99048,1e-05,1.54072]
[1780476787469,52.97,66983.46,0.0,-0.99048,1e-05,1.54072]
[1780476791222,52.97,66983.95,0.0,-0.99048,1e-05,1.54128]
[1780476791470,52.97,66983.95,0.0,-0.99048,1e-05,1.54128]
[1780476792121,52.97,66977.92,0.0,-0.99053,1e-05,1.53434]
[1780476793128,52.97,66961.96,0.0,-0.99065,1e-05,1.51609]
[1780476794136,52.97,66960.05,0.0,-0.99067,1e-05,1.51391]
[1780476796234,52.97,66961.16,0.0,-0.99066,1e-05,1.51518]
[1780476796483,52.97,66961.16,0.0,-0.99066,1e-05,1.51518]
[1780476799171,52.97,66963.74,0.0,-0.99064,1e-05,1.51811]
[1780476800944,52.97,66964.72,0.0,-0.99063,1e-05,1.51923]
[1780476800969,52.97,66964.72,0.0,-0.99063,1e-05,1.51923]
[1780476801796,52.97,66964.72,0.0,-0.99063,1e-05,1.51923]
[1780476801826,52.97,66964.01,0.0,-0.99064,1e-05,1.51842]
[1780476801970,52.97,66964.01,0.0,-0.99064,1e-05,1.51842]
[1780476803204,52.97,66953.28,0.0,-0.99072,1e-05,1.50623]
[1780476804207,52.97,66960.49,0.0,-0.99066,1e-05,1.51441]
[1780476805646,52.97,66960.49,0.0,-0.99066,1e-05,1.51441]
[1780476805770,52.97,66962.46,0.0,-0.99065,1e-05,1.51666]
[1780476806317,52.97,66962.46,0.0,-0.99065,1e-05,1.51666]
[1780476812504,52.97,66963.34,0.0,-0.99065,1e-05,1.51648]
[1780476812719,52.97,66963.34,0.0,-0.99065,1e-05,1.51648]
[1780476815205,52.97,66963.07,0.0,-0.99065,1e-05,1.51617]
[1780476815221,52.97,66963.07,0.0,-0.99065,1e-05,1.51617]
[1780476815286,52.97,66963.1,0.0,-0.99065,1e-05,1.5162]
[1780476816293,52.97,66937.76,0.0,-0.99085,1e-05,1.48758]
[1780476817300,52.97,66933.83,0.0,-0.99088,1e-05,1.48318]
[1780476821393,52.97,66911.54,0.0,-0.99105,1e-05,1.45842]
[1780476822368,52.97,66903.75,0.0,-0.99111,1e-05,1.44984]
[1780476823375,52.97,66903.89,0.0,-0.99111,1e-05,1.45]
[1780476826228,52.97,66903.97,0.0,-0.9911,1e-05,1.45009]
[1780476826469,52.97,66903.97,0.0,-0.9911,1e-05,1.45009]
[1780476827591,52.97,66891.47,0.0,-0.9912,1e-05,1.43641]
[1780476828410,52.97,66894.51,0.0,-0.99118,1e-05,1.43973]
[1780476830788,52.97,66899.14,0.0,-0.99114,1e-05,1.44479]
[1780476831431,52.97,66905.73,0.0,-0.99109,1e-05,1.45202]
[1780476832438,52.97,66907.88,0.0,-0.99108,1e-05,1.45439]
[1780476834453,52.97,66913.47,0.0,-0.99103,1e-05,1.46055]
[1780476835883,52.97,66913.47,0.0,-0.99103,1e-05,1.46055]
[1780476835460,52.97,66917.75,0.0,-0.991,1e-05,1.46528]
[1780476836974,52.97,66919.31,0.0,-0.99099,1e-05,1.46701]
[1780476839983,52.97,66919.84,0.0,-0.99098,1e-05,1.4676]
[1780476840190,52.97,66919.84,0.0,-0.99098,1e-05,1.4676]
[1780476840511,52.97,66925.75,0.0,-0.99094,1e-05,1.47416]
[1780476841518,52.97,66950.99,0.0,-0.99074,1e-05,1.50247]
[1780476842526,52.97,66958.35,0.0,-0.99069,1e-05,1.5108]
[1780476843532,52.97,66959.45,0.0,-0.99068,1e-05,1.51205]
[1780476844916,52.97,66959.5,0.0,-0.99068,1e-05,1.51211]
[1780476847560,52.97,66956.95,0.0,-0.9907,1e-05,1.50922]
[1780476850979,52.97,66957.42,0.0,-0.99069,1e-05,1.50975]
[1780476857630,52.97,66962.45,0.0,-0.99065,1e-05,1.51546]
[1780476859158,52.97,66962.18,0.0,-0.99066,1e-05,1.51516]
[1780476859220,52.97,66962.18,0.0,-0.99066,1e-05,1.51516]
[1780476862564,52.97,66964.03,0.0,-0.99064,1e-05,1.51726]
[1780476862721,52.97,66964.03,0.0,-0.99064,1e-05,1.51726]
[1780476862820,52.97,66964.18,0.0,-0.99064,1e-05,1.51743]
[1780476865686,52.97,66967.44,0.0,-0.99062,1e-05,1.52115]
[1780476866250,52.97,66967.44,0.0,-0.99062,1e-05,1.52115]
[1780476866474,52.97,66967.44,0.0,-0.99062,1e-05,1.52115]
[1780476871729,52.97,66968.15,0.0,-0.99062,1e-05,1.52078]
[1780476872657,52.97,66968.15,0.0,-0.99062,1e-05,1.52078]
[1780476872719,52.97,66968.15,0.0,-0.99062,1e-05,1.52078]
[1780476875434,52.97,66968.62,0.0,-0.99061,1e-05,1.52132]
[1780476875469,52.97,66968.62,0.0,-0.99061,1e-05,1.52132]
[1780476875757,52.97,66968.75,0.0,-0.99061,1e-05,1.52146]
[1780476880792,52.97,66969.67,0.0,-0.9906,1e-05,1.52251]
[1780476882481,52.97,66969.78,0.0,-0.9906,1e-05,1.52264]
[1780476882719,52.97,66969.78,0.0,-0.9906,1e-05,1.52264]
[1780476887841,52.97,66969.38,0.0,-0.99061,1e-05,1.52218]
[1780476892726,52.97,66970.75,0.0,-0.9906,1e-05,1.52375]
[1780476892998,52.97,66970.75,0.0,-0.9906,1e-05,1.52375]
[1780476893884,52.97,66979.35,0.0,-0.99053,1e-05,1.5336]
[1780476895898,52.97,66979.23,0.0,-0.99053,1e-05,1.53347]
[1780476896699,52.97,66979.23,0.0,-0.99053,1e-05,1.53347]
[1780476896719,52.97,66979.23,0.0,-0.99053,1e-05,1.53347]
[1780476896905,52.97,66979.82,0.0,-0.99052,1e-05,1.53414]
[1780476901940,52.97,66979.79,0.0,-0.99052,1e-05,1.53411]
[1780476904404,52.97,66979.78,0.0,-0.99052,1e-05,1.5341]
[1780476904470,52.97,66979.78,0.0,-0.99052,1e-05,1.5341]
[1780476906978,52.97,66976.68,0.0,-0.99055,1e-05,1.53054]
[1780476907864,52.97,66976.68,0.0,-0.99055,1e-05,1.53054]
[1780476907972,52.97,66976.68,0.0,-0.99055,1e-05,1.53054]
[1780476907984,52.97,66974.83,0.0,-0.99056,1e-05,1.52842]
[1780476910378,52.97,66975.56,0.0,-0.99056,1e-05,1.52925]
[1780476910470,52.97,66975.56,0.0,-0.99056,1e-05,1.52925]
[1780476915252,52.97,66976.44,0.0,-0.99055,1e-05,1.53026]
[1780476915470,52.97,66976.44,0.0,-0.99055,1e-05,1.53026]
[1780476915574,52.97,66976.44,0.0,-0.99055,1e-05,1.53026]
[1780476915720,52.97,66976.44,0.0,-0.99055,1e-05,1.53026]
[1780476916040,52.97,66977.57,0.0,-0.99054,1e-05,1.53156]
[1780476917055,52.97,66969.7,0.0,-0.9906,1e-05,1.52255]
[1780476918058,52.97,66956.82,0.0,-0.99071,1e-05,1.50789]
[1780476918944,52.97,66956.82,0.0,-0.99071,1e-05,1.50789]
[1780476918974,52.97,66956.82,0.0,-0.99071,1e-05,1.50789]
[1780476919065,52.97,66955.92,0.0,-0.99071,1e-05,1.50687]
[1780476920072,52.97,66956.76,0.0,-0.99071,1e-05,1.50782]
[1780476925108,52.97,66956.26,0.0,-0.99071,1e-05,1.50726]
[1780476926115,52.97,66952.57,0.0,-0.99074,1e-05,1.50308]
[1780476929447,52.97,66953.31,0.0,-0.99073,1e-05,1.50392]
[1780476929473,52.97,66953.31,0.0,-0.99073,1e-05,1.50392]
[1780476929574,52.97,66953.15,0.0,-0.99073,1e-05,1.50374]
[1780476931574,52.97,66953.01,0.0,-0.99074,1e-05,1.50358]
[1780476931720,52.97,66953.01,0.0,-0.99074,1e-05,1.50358]
[1780476934171,52.97,66948.53,0.0,-0.99078,1e-05,1.49735]
[1780476936185,52.97,66952.18,0.0,-0.99075,1e-05,1.50147]
[1780476937425,52.97,66952.18,0.0,-0.99075,1e-05,1.50147]
[1780476937470,52.97,66952.18,0.0,-0.99075,1e-05,1.50147]
[1780476937526,52.97,66952.2,0.0,-0.99075,1e-05,1.50149]
[1780476940976,52.97,66953.71,0.0,-0.99074,1e-05,1.5032]
[1780476945850,52.97,66954.81,0.0,-0.99073,1e-05,1.50444]
[1780476945972,52.97,66954.81,0.0,-0.99073,1e-05,1.50444]
[1780476946080,52.97,66952.11,0.0,-0.99075,1e-05,1.50139]
[1780476947064,52.97,66952.11,0.0,-0.99075,1e-05,1.50139]
[1780476947071,52.97,66949.65,0.0,-0.99077,1e-05,1.49861]
[1780476947219,52.97,66949.65,0.0,-0.99077,1e-05,1.49861]
[1780476953312,52.97,66951.1,0.0,-0.99076,1e-05,1.50025]
[1780476958347,52.97,66951.29,0.0,-0.99076,1e-05,1.50046]
[1780476959924,52.97,66951.29,0.0,-0.99076,1e-05,1.50046]
[1780476959969,52.97,66951.29,0.0,-0.99076,1e-05,1.50046]
[1780476965396,52.97,66951.58,0.0,-0.99075,1e-05,1.50079]
[1780476970431,52.97,66951.45,0.0,-0.99075,1e-05,1.50064]
[1780476973649,52.97,66951.75,0.0,-0.99075,1e-05,1.50098]
[1780476973718,52.97,66951.75,0.0,-0.99075,1e-05,1.50098]
[1780476975240,52.97,66951.65,0.0,-0.99075,1e-05,1.50087]
[1780476975468,52.97,66951.65,0.0,-0.99075,1e-05,1.50087]
[1780476975570,52.97,66951.65,0.0,-0.99075,1e-05,1.50087]
[1780476981509,52.97,66952.12,0.0,-0.99075,1e-05,1.5014]
[1780476987551,52.97,66951.92,0.0,-0.99075,1e-05,1.50117]
[1780476988558,52.97,66961.09,0.0,-0.99068,1e-05,1.51156]
[1780476989565,52.97,66961.02,0.0,-0.99068,1e-05,1.51148]
[1780476990512,52.97,66961.02,0.0,-0.99068,1e-05,1.51148]
[1780476990721,52.97,66961.02,0.0,-0.99068,1e-05,1.51148]
[1780476993646,52.97,66960.86,0.0,-0.99069,1e-05,1.51012]
[1780476993719,52.97,66960.86,0.0,-0.99069,1e-05,1.51012]
[1780476993804,52.97,66956.66,0.0,-0.99072,1e-05,1.50536]
[1780476994421,52.97,66956.66,0.0,-0.99072,1e-05,1.50536]
[1780476994469,52.97,66956.66,0.0,-0.99072,1e-05,1.50536]
[1780476994600,52.97,66955.45,0.0,-0.99073,1e-05,1.50399]
[1780477000643,52.97,66953.65,0.0,-0.99074,1e-05,1.50196]
[1780477001525,52.97,66953.65,0.0,-0.99074,1e-05,1.50196]
[1780477001719,52.97,66953.65,0.0,-0.99074,1e-05,1.50196]
[1780477007692,52.97,66953.0,0.0,-0.99075,1e-05,1.50122]
[1780477011522,52.97,66953.95,0.0,-0.99074,1e-05,1.5023]
[1780477011720,52.97,66953.95,0.0,-0.99074,1e-05,1.5023]
[1780477013633,52.97,66953.76,0.0,-0.99074,1e-05,1.50208]
[1780477013719,52.97,66953.76,0.0,-0.99074,1e-05,1.50208]
[1780477013734,52.97,66953.86,0.0,-0.99074,1e-05,1.50219]
[1780477014741,52.97,66941.27,0.0,-0.99084,1e-05,1.48802]
[1780477015748,52.97,66937.31,0.0,-0.99087,1e-05,1.48358]
[1780477016998,52.97,66937.31,0.0,-0.99087,1e-05,1.48358]
[1780477017239,52.97,66937.34,0.0,-0.99087,1e-05,1.48362]
[1780477021763,52.97,66938.75,0.0,-0.99086,1e-05,1.48519]
[1780477021970,52.97,66938.75,0.0,-0.99086,1e-05,1.48519]
[1780477022072,52.97,66939.79,0.0,-0.99085,1e-05,1.48636]
[1780477023549,52.97,66939.81,0.0,-0.99085,1e-05,1.48638]
[1780477023720,52.97,66939.81,0.0,-0.99085,1e-05,1.48638]
[1780477025819,52.97,66936.05,0.0,-0.99088,1e-05,1.48217]
[1780477030499,52.97,66936.74,0.0,-0.99088,1e-05,1.48295]
[1780477030722,52.97,66936.74,0.0,-0.99088,1e-05,1.48295]
[1780477031720,52.97,66937.56,0.0,-0.99087,1e-05,1.48386]
[1780477031969,52.97,66937.56,0.0,-0.99087,1e-05,1.48386]
[1780477032070,52.97,66937.37,0.0,-0.99087,1e-05,1.48365]
[1780477037903,52.97,66937.95,0.0,-0.99087,1e-05,1.4843]
[1780477042938,52.97,66938.16,0.0,-0.99086,1e-05,1.48453]
[1780477044971,52.97,66939.54,0.0,-0.99085,1e-05,1.48608]
[1780477045984,52.97,66940.86,0.0,-0.99084,1e-05,1.48756]
[1780477046219,52.97,66940.86,0.0,-0.99084,1e-05,1.48756]
[1780477046089,52.97,66945.48,0.0,-0.99081,1e-05,1.49275]
[1780477046966,52.97,66951.38,0.0,-0.99076,1e-05,1.49939]
[1780477047531,52.97,66951.38,0.0,-0.99076,1e-05,1.49939]
[1780477047719,52.97,66951.38,0.0,-0.99076,1e-05,1.49939]
[1780477047973,52.97,66951.83,0.0,-0.99076,1e-05,1.4999]
[1780477051697,52.97,66953.29,0.0,-0.99075,1e-05,1.50155]
[1780477051719,52.97,66953.29,0.0,-0.99075,1e-05,1.50155]
[1780477052023,52.97,66953.29,0.0,-0.99075,1e-05,1.50155]
[1780477052219,52.97,66953.29,0.0,-0.99075,1e-05,1.50155]
[1780477052125,52.97,66953.95,0.0,-0.99075,1e-05,1.50112]
[1780477058042,52.97,66954.09,0.0,-0.99075,1e-05,1.50128]
[1780477062029,52.97,66954.03,0.0,-0.99075,1e-05,1.50121]
[1780477062219,52.97,66954.03,0.0,-0.99075,1e-05,1.50121]
[1780477067608,52.97,66954.45,0.0,-0.99075,1e-05,1.50169]
[1780477067719,52.97,66954.45,0.0,-0.99075,1e-05,1.50169]
[1780477068113,52.97,66954.1,0.0,-0.99075,1e-05,1.50129]
[1780477073157,52.97,66952.25,0.0,-0.99076,1e-05,1.4992]
[1780477076967,52.97,66952.79,0.0,-0.99076,1e-05,1.49981]
[1780477077228,52.97,66952.79,0.0,-0.99076,1e-05,1.49981]
[1780477083227,52.97,66952.68,0.0,-0.99076,1e-05,1.49969]
[1780477083776,52.97,66952.68,0.0,-0.99076,1e-05,1.49969]
[1780477083970,52.97,66952.68,0.0,-0.99076,1e-05,1.49969]
[1780477084945,52.97,66951.48,0.0,-0.99077,1e-05,1.49833]
[1780477084970,52.97,66951.48,0.0,-0.99077,1e-05,1.49833]
[1780477085241,52.97,66952.03,0.0,-0.99076,1e-05,1.49895]
[1780477090276,52.97,66952.09,0.0,-0.99076,1e-05,1.49902]
[1780477092222,52.97,66952.18,0.0,-0.99076,1e-05,1.49912]
[1780477092470,52.97,66952.18,0.0,-0.99076,1e-05,1.49912]
[1780477094443,52.97,66952.55,0.0,-0.99076,1e-05,1.49954]
[1780477094469,52.97,66952.55,0.0,-0.99076,1e-05,1.49954]
[1780477094545,52.97,66957.52,0.0,-0.99072,1e-05,1.50516]
[1780477096321,52.97,66959.08,0.0,-0.99071,1e-05,1.50693]
[1780477097396,52.97,66959.08,0.0,-0.99071,1e-05,1.50693]
[1780477097469,52.97,66959.08,0.0,-0.99071,1e-05,1.50693]
[1780477103370,52.97,66960.11,0.0,-0.9907,1e-05,1.50809]
[1780477105384,52.97,66949.94,0.0,-0.99078,1e-05,1.4966]
[1780477106391,52.97,66939.25,0.0,-0.99086,1e-05,1.48459]
[1780477107398,52.97,66937.09,0.0,-0.99088,1e-05,1.48217]
[1780477108468,52.97,66937.09,0.0,-0.99088,1e-05,1.48217]
[1780477108720,52.97,66937.09,0.0,-0.99088,1e-05,1.48217]
[1780477109377,52.97,66936.87,0.0,-0.99088,1e-05,1.48193]
[1780477109470,52.97,66936.87,0.0,-0.99088,1e-05,1.48193]
[1780477109472,52.97,66936.45,0.0,-0.99089,1e-05,1.48146]
[1780477110419,52.97,66934.06,0.0,-0.9909,1e-05,1.47879]
[1780477115454,52.97,66934.8,0.0,-0.9909,1e-05,1.47845]
[1780477120489,52.97,66934.83,0.0,-0.9909,1e-05,1.47849]
[1780477122420,52.97,66935.08,0.0,-0.9909,1e-05,1.47877]
[1780477122469,52.97,66935.08,0.0,-0.9909,1e-05,1.47877]
[1780477124522,52.97,66929.65,0.0,-0.99094,1e-05,1.47272]
[1780477125334,52.97,66929.65,0.0,-0.99094,1e-05,1.47272]
[1780477125470,52.97,66929.65,0.0,-0.99094,1e-05,1.47272]
[1780477125884,52.97,66929.65,0.0,-0.99094,1e-05,1.47272]
[1780477125970,52.97,66929.65,0.0,-0.99094,1e-05,1.47272]
[1780477126033,52.97,66930.9,0.0,-0.99093,1e-05,1.47411]
[1780477126536,52.97,66940.43,0.0,-0.99086,1e-05,1.48475]
[1780477127543,52.97,66940.65,0.0,-0.99086,1e-05,1.48499]
[1780477129304,52.97,66940.65,0.0,-0.99086,1e-05,1.48499]
[1780477129469,52.97,66941.26,0.0,-0.99085,1e-05,1.48568]
[1780477129557,52.97,66940.83,0.0,-0.99086,1e-05,1.4852]
[1780477131571,52.97,66936.39,0.0,-0.99089,1e-05,1.48023]
[1780477132578,52.97,66933.91,0.0,-0.99091,1e-05,1.47746]
[1780477134261,52.97,66930.96,0.0,-0.99093,1e-05,1.47417]
[1780477136970,52.97,66931.58,0.0,-0.99093,1e-05,1.47486]
[1780477141127,52.97,66931.25,0.0,-0.99093,1e-05,1.4745]
[1780477141219,52.97,66931.25,0.0,-0.99093,1e-05,1.4745]
[1780477141445,52.97,66932.59,0.0,-0.99092,1e-05,1.47599]
[1780477141472,52.97,66932.59,0.0,-0.99092,1e-05,1.47599]
[1780477141640,52.97,66937.87,0.0,-0.99088,1e-05,1.48188]
[1780477142648,52.97,66941.45,0.0,-0.99085,1e-05,1.48589]
[1780477145669,52.97,66943.62,0.0,-0.99084,1e-05,1.48832]
[1780477150704,52.97,66945.26,0.0,-0.99082,1e-05,1.49016]
[1780477152244,52.97,66945.26,0.0,-0.99082,1e-05,1.49016]
[1780477152318,52.97,66942.97,0.0,-0.99084,1e-05,1.48759]
[1780477152470,52.97,66942.97,0.0,-0.99084,1e-05,1.48759]
[1780477157753,52.97,66942.92,0.0,-0.99084,1e-05,1.48754]
[1780477158811,52.97,66942.92,0.0,-0.99084,1e-05,1.48754]
[1780477158972,52.97,66942.92,0.0,-0.99084,1e-05,1.48754]
[1780477159272,52.97,66942.92,0.0,-0.99084,1e-05,1.48754]
[1780477159320,52.97,66942.22,0.0,-0.99085,1e-05,1.48675]
[1780477159470,52.97,66942.22,0.0,-0.99085,1e-05,1.48675]
[1780477168831,52.97,66944.25,0.0,-0.99083,1e-05,1.48903]
[1780477169607,52.97,66944.25,0.0,-0.99083,1e-05,1.48903]
[1780477169719,52.97,66944.25,0.0,-0.99083,1e-05,1.48903]
[1780477175879,52.97,66944.4,0.0,-0.99084,1e-05,1.48803]
[1780477180914,52.97,66944.59,0.0,-0.99084,1e-05,1.48825]
[1780477182070,52.97,66944.59,0.0,-0.99084,1e-05,1.48825]
[1780477182219,52.97,66944.59,0.0,-0.99084,1e-05,1.48825]
[1780477182320,52.97,66938.78,0.0,-0.99088,1e-05,1.48174]
[1780477182644,52.97,66938.78,0.0,-0.99088,1e-05,1.48174]
[1780477182719,52.97,66938.78,0.0,-0.99088,1e-05,1.48174]
[1780477182928,52.97,66936.37,0.0,-0.9909,1e-05,1.47905]
[1780477187580,52.97,66936.64,0.0,-0.9909,1e-05,1.47935]
[1780477187719,52.97,66936.64,0.0,-0.9909,1e-05,1.47935]
[1780477191201,52.97,66937.08,0.0,-0.99089,1e-05,1.47984]
[1780477191219,52.97,66937.08,0.0,-0.99089,1e-05,1.47984]
[1780477191254,52.97,66936.2,0.0,-0.9909,1e-05,1.47886]
[1780477193677,52.97,66935.95,0.0,-0.9909,1e-05,1.47858]
[1780477193720,52.97,66935.95,0.0,-0.9909,1e-05,1.47858]
[1780477198672,52.97,66937.68,0.0,-0.99089,1e-05,1.48051]
[1780477198719,52.97,66937.68,0.0,-0.99089,1e-05,1.48051]
[1780477199040,52.97,66938.44,0.0,-0.99088,1e-05,1.48136]
[1780477201447,52.97,66938.81,0.0,-0.99088,1e-05,1.48177]
[1780477201469,52.97,66938.81,0.0,-0.99088,1e-05,1.48177]
[1780477205033,52.97,66938.99,0.0,-0.99088,1e-05,1.48197]
[1780477205093,52.97,66963.05,0.0,-0.99069,1e-05,1.50907]
[1780477206100,52.97,66971.88,0.0,-0.99062,1e-05,1.51912]
[1780477207107,52.97,66975.37,0.0,-0.9906,1e-05,1.5231]
[1780477208117,52.97,66978.36,0.0,-0.99057,1e-05,1.52653]
[1780477208725,52.97,66978.36,0.0,-0.99057,1e-05,1.52653]
[1780477209123,52.97,66988.05,0.0,-0.99049,1e-05,1.53766]
[1780477210130,52.97,66992.93,0.0,-0.99046,1e-05,1.54328]
[1780477211138,52.97,66997.8,0.0,-0.99042,1e-05,1.54892]
[1780477216172,52.97,67004.04,0.0,-0.99037,1e-05,1.55616]
[1780477217179,52.97,67006.98,0.0,-0.99034,1e-05,1.55959]
[1780477218186,52.97,66996.67,0.0,-0.99043,1e-05,1.54761]
[1780477219197,52.97,66982.23,0.0,-0.99054,1e-05,1.53096]
[1780477220204,52.97,66978.43,0.0,-0.99057,1e-05,1.52661]
[1780477221211,52.97,66974.55,0.0,-0.9906,1e-05,1.52217]
[1780477223225,52.97,66955.61,0.0,-0.99075,1e-05,1.50065]
[1780477224232,52.97,66948.93,0.0,-0.9908,1e-05,1.49312]
[1780477225240,52.97,66947.97,0.0,-0.99081,1e-05,1.49204]
[1780477230274,52.97,66947.58,0.0,-0.99081,1e-05,1.4916]
[1780477231239,52.97,66947.58,0.0,-0.99081,1e-05,1.4916]
[1780477231469,52.97,66946.1,0.0,-0.99083,1e-05,1.48877]
[1780477232268,52.97,66946.1,0.0,-0.99083,1e-05,1.48877]
[1780477232288,52.97,66946.18,0.0,-0.99083,1e-05,1.48886]
[1780477232480,52.97,66946.18,0.0,-0.99083,1e-05,1.48886]
[1780477238330,52.97,66945.18,0.0,-0.99084,1e-05,1.48774]
[1780477240987,52.97,66945.54,0.0,-0.99084,1e-05,1.48814]
[1780477241219,52.97,66945.54,0.0,-0.99084,1e-05,1.48814]
[1780477246386,52.97,66945.89,0.0,-0.99083,1e-05,1.48854]
[1780477249263,52.97,66945.82,0.0,-0.99083,1e-05,1.48846]
[1780477249407,52.97,66945.2,0.0,-0.99084,1e-05,1.48776]
[1780477249470,52.97,66945.2,0.0,-0.99084,1e-05,1.48776]
[1780477251821,52.97,66945.26,0.0,-0.99084,1e-05,1.48783]
[1780477252418,52.97,66945.26,0.0,-0.99084,1e-05,1.48783]
[1780477252428,52.97,66940.09,0.0,-0.99088,1e-05,1.48204]
[1780477252474,52.97,66940.09,0.0,-0.99088,1e-05,1.48204]
[1780477256456,52.97,66947.51,0.0,-0.99082,1e-05,1.49036]
[1780477257123,52.97,66947.51,0.0,-0.99082,1e-05,1.49036]
[1780477257233,52.97,66947.51,0.0,-0.99082,1e-05,1.49036]
[1780477257268,52.97,66947.51,0.0,-0.99082,1e-05,1.49036]
[1780477258470,52.97,66950.27,0.0,-0.9908,1e-05,1.49346]
[1780477261404,52.97,66950.28,0.0,-0.9908,1e-05,1.49347]
[1780477261469,52.97,66950.65,0.0,-0.9908,1e-05,1.49389]
[1780477261491,52.97,66950.73,0.0,-0.9908,1e-05,1.49398]
[1780477262826,52.97,66950.73,0.0,-0.9908,1e-05,1.49398]
[1780477262970,52.97,66950.73,0.0,-0.9908,1e-05,1.49398]
[1780477263071,52.97,66945.63,0.0,-0.99084,1e-05,1.48825]
[1780477263505,52.97,66942.9,0.0,-0.99086,1e-05,1.48519]
[1780477268540,52.97,66942.14,0.0,-0.99086,1e-05,1.48433]
[1780477270097,52.97,66942.14,0.0,-0.99086,1e-05,1.48433]
[1780477270220,52.97,66942.14,0.0,-0.99086,1e-05,1.48433]
[1780477270392,52.97,66942.14,0.0,-0.99086,1e-05,1.48433]
[1780477270462,52.97,66949.86,0.0,-0.9908,1e-05,1.493]
[1780477270554,52.97,66952.09,0.0,-0.99079,1e-05,1.49551]
[1780477273575,52.97,66939.83,0.0,-0.99088,1e-05,1.48175]
[1780477274964,52.97,66939.83,0.0,-0.99088,1e-05,1.48175]
[1780477274970,52.97,66939.83,0.0,-0.99088,1e-05,1.48175]
[1780477275061,52.97,66936.39,0.0,-0.99091,1e-05,1.47791]
[1780477280624,52.97,66937.51,0.0,-0.9909,1e-05,1.47916]
[1780477282865,52.97,66937.57,0.0,-0.9909,1e-05,1.47922]
[1780477282971,52.97,66937.57,0.0,-0.9909,1e-05,1.47922]
[1780477283314,52.97,66937.57,0.0,-0.9909,1e-05,1.47922]
[1780477283469,52.97,66937.57,0.0,-0.9909,1e-05,1.47922]
[1780477283414,52.97,66933.49,0.0,-0.99093,1e-05,1.47467]
[1780477285659,52.97,66931.39,0.0,-0.99094,1e-05,1.47234]
[1780477288170,52.97,66931.39,0.0,-0.99094,1e-05,1.47234]
[1780477288221,52.97,66931.39,0.0,-0.99094,1e-05,1.47234]
[1780477288271,52.97,66927.68,0.0,-0.99097,1e-05,1.46821]
[1780477288680,52.97,66922.84,0.0,-0.99101,1e-05,1.46285]
[1780477290694,52.97,66914.21,0.0,-0.99108,1e-05,1.45333]
[1780477291701,52.97,66913.76,0.0,-0.99109,1e-05,1.45168]
[1780477292662,52.97,66913.76,0.0,-0.99109,1e-05,1.45168]
[1780477292720,52.97,66913.76,0.0,-0.99109,1e-05,1.45168]
[1780477292810,52.97,66913.76,0.0,-0.99109,1e-05,1.45168]
[1780477292971,52.97,66913.76,0.0,-0.99109,1e-05,1.45168]
[1780477293016,52.97,66912.61,0.0,-0.99109,1e-05,1.45042]
[1780477298785,52.97,66911.85,0.0,-0.9911,1e-05,1.44958]
[1780477298970,52.97,66911.85,0.0,-0.9911,1e-05,1.44958]
[1780477300764,52.97,66915.56,0.0,-0.99107,1e-05,1.45366]
[1780477301623,52.97,66915.56,0.0,-0.99107,1e-05,1.45366]
[1780477301719,52.97,66915.56,0.0,-0.99107,1e-05,1.45366]
[1780477302067,52.97,66915.56,0.0,-0.99107,1e-05,1.45366]
[1780477302219,52.97,66915.56,0.0,-0.99107,1e-05,1.45366]
[1780477302320,52.97,66918.97,0.0,-0.99105,1e-05,1.45742]
[1780477303785,52.97,66921.35,0.0,-0.99103,1e-05,1.46005]
[1780477305377,52.97,66921.35,0.0,-0.99103,1e-05,1.46005]
[1780477305470,52.97,66921.35,0.0,-0.99103,1e-05,1.46005]
[1780477305478,52.97,66921.57,0.0,-0.99103,1e-05,1.46029]
[1780477308173,52.97,66922.63,0.0,-0.99102,1e-05,1.46147]
[1780477308218,52.97,66922.63,0.0,-0.99102,1e-05,1.46147]
[1780477313856,52.97,66925.96,0.0,-0.99099,1e-05,1.46515]
[1780477314863,52.97,66931.76,0.0,-0.99095,1e-05,1.47159]
[1780477315871,52.97,66931.86,0.0,-0.99095,1e-05,1.4717]
[1780477316608,52.97,66931.86,0.0,-0.99095,1e-05,1.4717]
[1780477316720,52.97,66931.86,0.0,-0.99095,1e-05,1.4717]
[1780477316877,52.97,66936.04,0.0,-0.99092,1e-05,1.47636]
[1780477317884,52.97,66939.66,0.0,-0.99089,1e-05,1.4804]
[1780477320905,52.97,66932.41,0.0,-0.99094,1e-05,1.47231]
[1780477322471,52.97,66932.41,0.0,-0.99094,1e-05,1.47231]
[1780477322512,52.97,66928.25,0.0,-0.99098,1e-05,1.46769]
[1780477323926,52.97,66931.1,0.0,-0.99095,1e-05,1.47086]
[1780477325619,52.97,66932.58,0.0,-0.99094,1e-05,1.4725]
[1780477325626,52.97,66932.58,0.0,-0.99094,1e-05,1.4725]
[1780477325719,52.97,66932.58,0.0,-0.99094,1e-05,1.4725]
[1780477325940,52.97,66933.18,0.0,-0.99094,1e-05,1.47317]
[1780477331984,52.97,66934.33,0.0,-0.99093,1e-05,1.47445]
[1780477335506,52.97,66934.17,0.0,-0.99093,1e-05,1.47427]
[1780477335584,52.97,66933.41,0.0,-0.99094,1e-05,1.47343]
[1780477335719,52.97,66933.41,0.0,-0.99094,1e-05,1.47343]
[1780477336012,52.97,66932.32,0.0,-0.99094,1e-05,1.47221]
[1780477339033,52.97,66928.61,0.0,-0.99097,1e-05,1.46809]
[1780477339956,52.97,66928.61,0.0,-0.99097,1e-05,1.46809]
[1780477339970,52.97,66928.61,0.0,-0.99097,1e-05,1.46809]
[1780477340015,52.97,66928.61,0.0,-0.99097,1e-05,1.46809]
[1780477340219,52.97,66928.61,0.0,-0.99097,1e-05,1.46809]
[1780477340321,52.97,66921.28,0.0,-0.99103,1e-05,1.45997]
[1780477342054,52.97,66920.68,0.0,-0.99103,1e-05,1.45931]
[1780477345463,52.97,66919.81,0.0,-0.99104,1e-05,1.45835]
[1780477345470,52.97,66919.81,0.0,-0.99104,1e-05,1.45835]
[1780477345537,52.97,66912.46,0.0,-0.9911,1e-05,1.45025]
[1780477345684,52.97,66912.46,0.0,-0.9911,1e-05,1.45025]
[1780477345719,52.97,66912.46,0.0,-0.9911,1e-05,1.45025]
[1780477346082,52.97,66909.56,0.0,-0.99112,1e-05,1.44707]
[1780477347089,52.97,66907.79,0.0,-0.99113,1e-05,1.44513]
[1780477348096,52.97,66900.16,0.0,-0.99119,1e-05,1.43679]
[1780477350110,52.97,66900.51,0.0,-0.99119,1e-05,1.43717]
[1780477351032,52.97,66900.51,0.0,-0.99119,1e-05,1.43717]
[1780477351147,52.97,66900.51,0.0,-0.99119,1e-05,1.43717]
[1780477351219,52.97,66900.51,0.0,-0.99119,1e-05,1.43717]
[1780477351248,52.97,66901.37,0.0,-0.99119,1e-05,1.43697]
[1780477355145,52.97,66904.98,0.0,-0.99116,1e-05,1.44091]
[1780477355899,52.97,66904.98,0.0,-0.99116,1e-05,1.44091]
[1780477355970,52.97,66904.98,0.0,-0.99116,1e-05,1.44091]
[1780477356023,52.97,66904.98,0.0,-0.99116,1e-05,1.44091]
[1780477356218,52.97,66904.98,0.0,-0.99116,1e-05,1.44091]
[1780477356317,52.97,66906.34,0.0,-0.99115,1e-05,1.4424]
[1780477362436,52.97,66905.18,0.0,-0.99116,1e-05,1.44113]
[1780477362472,52.97,66905.18,0.0,-0.99116,1e-05,1.44113]
[1780477362564,52.97,66905.18,0.0,-0.99116,1e-05,1.44113]
[1780477362508,52.97,66905.74,0.0,-0.99115,1e-05,1.44174]
[1780477362719,52.97,66905.74,0.0,-0.99115,1e-05,1.44174]
[1780477364208,52.97,66900.27,0.0,-0.99119,1e-05,1.43577]
[1780477365217,52.97,66891.48,0.0,-0.99126,1e-05,1.42621]
[1780477366008,52.97,66891.48,0.0,-0.99126,1e-05,1.42621]
[1780477366219,52.97,66891.48,0.0,-0.99126,1e-05,1.42621]
[1780477366533,52.97,66889.21,0.0,-0.99128,1e-05,1.42375]
[1780477366658,52.97,66889.21,0.0,-0.99128,1e-05,1.42375]
[1780477366719,52.97,66889.21,0.0,-0.99128,1e-05,1.42375]
[1780477368238,52.97,66886.29,0.0,-0.9913,1e-05,1.4206]
[1780477369247,52.97,66884.59,0.0,-0.99131,1e-05,1.41876]
[1780477374297,52.97,66884.19,0.0,-0.99131,1e-05,1.41833]
[1780477375990,52.97,66883.2,0.0,-0.99132,1e-05,1.41726]
[1780477376219,52.97,66883.2,0.0,-0.99132,1e-05,1.41726]
[1780477376470,52.97,66883.2,0.0,-0.99132,1e-05,1.41726]
[1780477376499,52.97,66882.15,0.0,-0.99133,1e-05,1.41613]
[1780477381897,52.97,66882.31,0.0,-0.99133,1e-05,1.4163]
[1780477381969,52.97,66882.31,0.0,-0.99133,1e-05,1.4163]
[1780477382347,52.97,66886.15,0.0,-0.9913,1e-05,1.42044]
[1780477384360,52.97,66889.73,0.0,-0.99127,1e-05,1.42432]
[1780477386517,52.97,66889.66,0.0,-0.99127,1e-05,1.42424]
[1780477386556,52.97,66889.17,0.0,-0.99128,1e-05,1.42371]
[1780477386719,52.97,66889.17,0.0,-0.99128,1e-05,1.42371]
[1780477388212,52.97,66889.67,0.0,-0.99127,1e-05,1.42425]
[1780477388220,52.97,66889.67,0.0,-0.99127,1e-05,1.42425]
[1780477391410,52.97,66893.37,0.0,-0.99125,1e-05,1.42826]
[1780477394431,52.97,66899.64,0.0,-0.9912,1e-05,1.43508]
[1780477396139,52.97,66900.79,0.0,-0.99119,1e-05,1.43634]
[1780477396220,52.97,66900.79,0.0,-0.99119,1e-05,1.43634]
[1780477396445,52.97,66900.88,0.0,-0.99119,1e-05,1.43644]
[1780477401480,52.97,66900.96,0.0,-0.99119,1e-05,1.43652]
[1780477403496,52.97,66896.26,0.0,-0.99122,1e-05,1.4314]
[1780477404469,52.97,66896.26,0.0,-0.99122,1e-05,1.4314]
[1780477407525,52.97,66910.09,0.0,-0.99112,1e-05,1.44651]
[1780477408532,52.97,66914.05,0.0,-0.99109,1e-05,1.45086]
[1780477409550,52.97,66914.05,0.0,-0.99109,1e-05,1.45086]
[1780477409720,52.97,66914.31,0.0,-0.99109,1e-05,1.45114]
[1780477410545,52.97,66913.4,0.0,-0.9911,1e-05,1.45014]
[1780477412466,52.97,66913.82,0.0,-0.9911,1e-05,1.44946]
[1780477414470,52.97,66915.16,0.0,-0.99109,1e-05,1.45093]
[1780477416589,52.97,66919.8,0.0,-0.99105,1e-05,1.45604]
[1780477417596,52.97,66912.75,0.0,-0.99111,1e-05,1.44828]
[1780477418603,52.97,66913.23,0.0,-0.9911,1e-05,1.44881]
[1780477420423,52.97,66914.45,0.0,-0.99109,1e-05,1.45015]
[1780477420471,52.97,66914.45,0.0,-0.99109,1e-05,1.45015]
[1780477420617,52.97,66916.58,0.0,-0.99108,1e-05,1.45249]
[1780477422631,52.97,66911.93,0.0,-0.99111,1e-05,1.44738]
[1780477424469,52.97,66911.93,0.0,-0.99111,1e-05,1.44738]
[1780477426391,52.97,66909.84,0.0,-0.99113,1e-05,1.44509]
[1780477426470,52.97,66909.84,0.0,-0.99113,1e-05,1.44509]
[1780477426571,52.97,66909.24,0.0,-0.99113,1e-05,1.44443]
[1780477429799,52.97,66908.57,0.0,-0.99114,1e-05,1.4437]
[1780477429971,52.97,66908.57,0.0,-0.99114,1e-05,1.4437]
[1780477433223,52.97,66909.28,0.0,-0.99113,1e-05,1.44448]
[1780477433469,52.97,66909.28,0.0,-0.99113,1e-05,1.44448]
[1780477433570,52.97,66907.62,0.0,-0.99115,1e-05,1.44266]
[1780477434111,52.97,66907.62,0.0,-0.99115,1e-05,1.44266]
[1780477434219,52.97,66907.62,0.0,-0.99115,1e-05,1.44266]
[1780477440326,52.97,66908.79,0.0,-0.99114,1e-05,1.44394]
[1780477440469,52.97,66908.79,0.0,-0.99114,1e-05,1.44394]
[1780477440655,52.97,66908.88,0.0,-0.99114,1e-05,1.44404]
[1780477440719,52.97,66908.88,0.0,-0.99114,1e-05,1.44404]
[1780477440757,52.97,66909.09,0.0,-0.99113,1e-05,1.44427]
[1780477443960,52.97,66909.31,0.0,-0.99113,1e-05,1.44451]
[1780477443969,52.97,66909.31,0.0,-0.99113,1e-05,1.44451]
[1780477443981,52.97,66917.11,0.0,-0.99107,1e-05,1.45308]
[1780477444785,52.97,66918.12,0.0,-0.99107,1e-05,1.45419]
[1780477445792,52.97,66924.69,0.0,-0.99102,1e-05,1.46144]
[1780477446782,52.97,66924.69,0.0,-0.99102,1e-05,1.46144]
[1780477446977,52.97,66924.69,0.0,-0.99102,1e-05,1.46144]
[1780477446987,52.97,66924.69,0.0,-0.99102,1e-05,1.46144]
[1780477447220,52.97,66924.69,0.0,-0.99102,1e-05,1.46144]
[1780477447321,52.97,66925.92,0.0,-0.99101,1e-05,1.4628]
[1780477449317,52.97,66925.04,0.0,-0.99101,1e-05,1.46183]
[1780477449469,52.97,66925.04,0.0,-0.99101,1e-05,1.46183]
[1780477449529,52.97,66919.13,0.0,-0.99106,1e-05,1.4553]
[1780477450827,52.97,66911.85,0.0,-0.99111,1e-05,1.44729]
[1780477452231,52.97,66911.85,0.0,-0.99111,1e-05,1.44729]
[1780477452473,52.97,66911.85,0.0,-0.99111,1e-05,1.44729]
[1780477452574,52.97,66909.97,0.0,-0.99113,1e-05,1.44523]
[1780477453708,52.97,66909.34,0.0,-0.99113,1e-05,1.44454]
[1780477453720,52.97,66909.34,0.0,-0.99113,1e-05,1.44454]
[1780477458728,52.97,66907.42,0.0,-0.99115,1e-05,1.44244]
[1780477458900,52.97,66907.42,0.0,-0.99115,1e-05,1.44244]
[1780477458974,52.97,66907.42,0.0,-0.99115,1e-05,1.44244]
[1780477459071,52.97,66907.52,0.0,-0.99115,1e-05,1.44255]
[1780477464925,52.97,66908.75,0.0,-0.99114,1e-05,1.4439]
[1780477466741,52.97,66908.54,0.0,-0.99114,1e-05,1.44367]
[1780477466970,52.97,66908.54,0.0,-0.99114,1e-05,1.44367]
[1780477467162,52.97,66908.54,0.0,-0.99114,1e-05,1.44367]
[1780477467229,52.97,66908.54,0.0,-0.99114,1e-05,1.44367]
[1780477467290,52.97,66909.11,0.0,-0.99113,1e-05,1.44429]
[1780477467946,52.97,66918.65,0.0,-0.99106,1e-05,1.45477]
[1780477468953,52.97,66922.1,0.0,-0.99104,1e-05,1.45858]
[1780477470364,52.97,66922.1,0.0,-0.99104,1e-05,1.45858]
[1780477470469,52.97,66922.1,0.0,-0.99104,1e-05,1.45858]
[1780477473913,52.97,66924.04,0.0,-0.99103,1e-05,1.45957]
[1780477473970,52.97,66924.04,0.0,-0.99103,1e-05,1.45957]
[1780477473989,52.97,66919.12,0.0,-0.99107,1e-05,1.45414]
[1780477474997,52.97,66919.12,0.0,-0.99107,1e-05,1.45414]
[1780477475222,52.97,66919.12,0.0,-0.99107,1e-05,1.45414]
[1780477475242,52.97,66916.26,0.0,-0.99109,1e-05,1.45099]
[1780477481040,52.97,66913.79,0.0,-0.99111,1e-05,1.44828]
[1780477486075,52.97,66913.04,0.0,-0.99111,1e-05,1.44746]
[1780477490975,52.97,66913.17,0.0,-0.99111,1e-05,1.4476]
[1780477491220,52.97,66913.17,0.0,-0.99111,1e-05,1.4476]
[1780477491320,52.97,66920.76,0.0,-0.99105,1e-05,1.45595]
[1780477492117,52.97,66923.81,0.0,-0.99103,1e-05,1.45932]
[1780477494229,52.97,66924.59,0.0,-0.99102,1e-05,1.46018]
[1780477494469,52.97,66924.59,0.0,-0.99102,1e-05,1.46018]
[1780477494570,52.97,66926.05,0.0,-0.99101,1e-05,1.46179]
[1780477496018,52.97,66927.28,0.0,-0.991,1e-05,1.46315]
[1780477496220,52.97,66927.28,0.0,-0.991,1e-05,1.46315]
[1780477496235,52.97,66936.84,0.0,-0.99093,1e-05,1.47377]
[1780477497152,52.97,66937.39,0.0,-0.99093,1e-05,1.47438]
[1780477502193,52.97,66935.52,0.0,-0.99094,1e-05,1.4723]
[1780477503199,52.97,66928.47,0.0,-0.99099,1e-05,1.46447]
[1780477504312,52.97,66928.47,0.0,-0.99099,1e-05,1.46447]
[1780477504470,52.97,66928.47,0.0,-0.99099,1e-05,1.46447]
[1780477504571,52.97,66925.65,0.0,-0.99102,1e-05,1.46135]
[1780477505213,52.97,66921.68,0.0,-0.99105,1e-05,1.45696]
[1780477506845,52.97,66919.49,0.0,-0.99106,1e-05,1.45455]
[1780477506974,52.97,66919.49,0.0,-0.99106,1e-05,1.45455]
[1780477507227,52.97,66921.36,0.0,-0.99105,1e-05,1.45661]
[1780477510248,52.97,66915.7,0.0,-0.99109,1e-05,1.45038]
[1780477511255,52.97,66912.17,0.0,-0.99112,1e-05,1.4465]
[1780477515284,52.97,66908.87,0.0,-0.99114,1e-05,1.44289]
[1780477519480,52.97,66909.53,0.0,-0.99114,1e-05,1.44361]
[1780477520470,52.97,66908.94,0.0,-0.99114,1e-05,1.44296]
[1780477526360,52.97,66909.67,0.0,-0.99114,1e-05,1.44376]
[1780477526854,52.97,66909.67,0.0,-0.99114,1e-05,1.44376]
[1780477526971,52.97,66909.67,0.0,-0.99114,1e-05,1.44376]
[1780477527072,52.97,66909.67,0.0,-0.99114,1e-05,1.44376]
[1780477531395,52.97,66911.77,0.0,-0.99113,1e-05,1.44492]
[1780477536430,52.97,66911.59,0.0,-0.99113,1e-05,1.44472]
[1780477540470,52.97,66910.69,0.0,-0.99114,1e-05,1.44374]
[1780477544988,52.97,66910.74,0.0,-0.99114,1e-05,1.44379]
[1780477545220,52.97,66910.74,0.0,-0.99114,1e-05,1.44379]
[1780477545492,52.97,66910.41,0.0,-0.99114,1e-05,1.44343]
[1780477546286,52.97,66910.41,0.0,-0.99114,1e-05,1.44343]
[1780477546469,52.97,66910.41,0.0,-0.99114,1e-05,1.44343]
[1780477551535,52.97,66910.84,0.0,-0.99114,1e-05,1.4439]
[1780477556570,52.97,66910.66,0.0,-0.99114,1e-05,1.4437]
[1780477557582,52.97,66910.66,0.0,-0.99114,1e-05,1.4437]
[1780477557720,52.97,66910.66,0.0,-0.99114,1e-05,1.4437]
[1780477558077,52.97,66911.78,0.0,-0.99113,1e-05,1.44493]
[1780477558221,52.97,66911.78,0.0,-0.99113,1e-05,1.44493]
[1780477558584,52.97,66912.59,0.0,-0.99112,1e-05,1.44582]
[1780477563620,52.97,66912.58,0.0,-0.99112,1e-05,1.44581]
[1780477569662,52.97,66912.9,0.0,-0.99112,1e-05,1.44616]
[1780477571786,52.97,66912.95,0.0,-0.99112,1e-05,1.44621]
[1780477571971,52.97,66912.95,0.0,-0.99112,1e-05,1.44621]
[1780477577725,52.97,66907.44,0.0,-0.99116,1e-05,1.44018]
[1780477579739,52.97,66910.34,0.0,-0.99114,1e-05,1.44335]
[1780477579940,52.97,66910.34,0.0,-0.99114,1e-05,1.44335]
[1780477579971,52.97,66910.34,0.0,-0.99114,1e-05,1.44335]
[1780477581753,52.97,66903.33,0.0,-0.99119,1e-05,1.43569]
[1780477582556,52.97,66903.33,0.0,-0.99119,1e-05,1.43569]
[1780477582719,52.97,66903.33,0.0,-0.99119,1e-05,1.43569]
[1780477582760,52.97,66903.84,0.0,-0.99119,1e-05,1.43625]
[1780477584998,52.97,66902.62,0.0,-0.9912,1e-05,1.43492]
[1780477585219,52.97,66902.62,0.0,-0.9912,1e-05,1.43492]
[1780477585781,52.97,66902.54,0.0,-0.9912,1e-05,1.43483]
[1780477590596,52.97,66901.94,0.0,-0.9912,1e-05,1.43418]
[1780477590720,52.97,66901.94,0.0,-0.9912,1e-05,1.43418]
[1780477595851,52.97,66900.38,0.0,-0.99122,1e-05,1.43134]
[1780477601511,52.97,66899.92,0.0,-0.99122,1e-05,1.43084]
[1780477601722,52.97,66899.92,0.0,-0.99122,1e-05,1.43084]
[1780477602653,52.97,66899.91,0.0,-0.99122,1e-05,1.43083]
[1780477602719,52.97,66899.91,0.0,-0.99122,1e-05,1.43083]
[1780477602791,52.97,66901.98,0.0,-0.99121,1e-05,1.43308]
[1780477603910,52.97,66904.61,0.0,-0.99119,1e-05,1.43595]
[1780477607938,52.97,66907.55,0.0,-0.99117,1e-05,1.43916]
[1780477609645,52.97,66907.55,0.0,-0.99117,1e-05,1.43916]
[1780477609720,52.97,66907.55,0.0,-0.99117,1e-05,1.43916]
[1780477614990,52.97,66907.54,0.0,-0.99117,1e-05,1.43915]
[1780477615997,52.97,66915.45,0.0,-0.99111,1e-05,1.44781]
[1780477617349,52.97,66915.45,0.0,-0.99111,1e-05,1.44781]
[1780477617470,52.97,66915.45,0.0,-0.99111,1e-05,1.44781]
[1780477617571,52.97,66920.94,0.0,-0.99107,1e-05,1.45385]
[1780477618797,52.97,66920.94,0.0,-0.99107,1e-05,1.45385]
[1780477618972,52.97,66921.11,0.0,-0.99106,1e-05,1.45404]
[1780477619018,52.97,66921.06,0.0,-0.99106,1e-05,1.45398]
[1780477622247,52.97,66922.0,0.0,-0.99106,1e-05,1.45502]
[1780477622471,52.97,66922.0,0.0,-0.99106,1e-05,1.45502]
[1780477625190,52.97,66920.78,0.0,-0.99107,1e-05,1.45367]
[1780477625220,52.97,66920.78,0.0,-0.99107,1e-05,1.45367]
[1780477625558,52.97,66920.78,0.0,-0.99107,1e-05,1.45367]
[1780477625724,52.97,66920.78,0.0,-0.99107,1e-05,1.45367]
[1780477625779,52.97,66918.18,0.0,-0.99109,1e-05,1.45081]
[1780477627074,52.97,66921.22,0.0,-0.99106,1e-05,1.45416]
[1780477631104,52.97,66927.89,0.0,-0.99101,1e-05,1.46152]
[1780477632051,52.97,66927.89,0.0,-0.99101,1e-05,1.46152]
[1780477632224,52.97,66927.89,0.0,-0.99101,1e-05,1.46152]
[1780477638153,52.97,66926.52,0.0,-0.99102,1e-05,1.46001]
[1780477641295,52.97,66927.51,0.0,-0.99102,1e-05,1.4611]
[1780477641469,52.97,66927.51,0.0,-0.99102,1e-05,1.4611]
[1780477642876,52.97,66926.7,0.0,-0.99102,1e-05,1.46021]
[1780477642979,52.97,66926.7,0.0,-0.99102,1e-05,1.46021]
[1780477643188,52.97,66926.77,0.0,-0.99102,1e-05,1.46028]
[1780477647894,52.97,66929.19,0.0,-0.991,1e-05,1.46296]
[1780477648223,52.97,66933.15,0.0,-0.99097,1e-05,1.46735]
[1780477649230,52.97,66939.35,0.0,-0.99093,1e-05,1.47424]
[1780477650475,52.97,66939.35,0.0,-0.99093,1e-05,1.47424]
[1780477650574,52.97,66939.78,0.0,-0.99092,1e-05,1.47472]
[1780477652844,52.97,66936.82,0.0,-0.99095,1e-05,1.47027]
[1780477652972,52.97,66935.22,0.0,-0.99096,1e-05,1.46849]
[1780477653258,52.97,66935.71,0.0,-0.99096,1e-05,1.46904]
[1780477657781,52.97,66931.47,0.0,-0.99099,1e-05,1.46433]
[1780477660472,52.97,66930.84,0.0,-0.991,1e-05,1.46363]
[1780477666549,52.97,66931.16,0.0,-0.99099,1e-05,1.46399]
[1780477666720,52.97,66931.16,0.0,-0.99099,1e-05,1.46399]
[1780477666822,52.97,66931.2,0.0,-0.99099,1e-05,1.46403]
[1780477669859,52.97,66932.14,0.0,-0.99099,1e-05,1.46507]
[1780477669373,52.97,66936.3,0.0,-0.99096,1e-05,1.46969]
[1780477669971,52.97,66936.3,0.0,-0.99096,1e-05,1.46969]
[1780477673402,52.97,66941.37,0.0,-0.99092,1e-05,1.47533]
[1780477674034,52.97,66941.37,0.0,-0.99092,1e-05,1.47533]
[1780477674219,52.97,66941.37,0.0,-0.99092,1e-05,1.47533]
[1780477674528,52.97,66941.37,0.0,-0.99092,1e-05,1.47533]
[1780477674721,52.97,66941.37,0.0,-0.99092,1e-05,1.47533]
[1780477674738,52.97,66941.33,0.0,-0.99092,1e-05,1.47529]
[1780477680452,52.97,66947.8,0.0,-0.99087,1e-05,1.48252]
[1780477683751,52.97,66950.01,0.0,-0.99085,1e-05,1.48499]
[1780477683971,52.97,66948.77,0.0,-0.99086,1e-05,1.4836]
[1780477684568,52.97,66948.77,0.0,-0.99086,1e-05,1.4836]
[1780477684720,52.97,66948.77,0.0,-0.99086,1e-05,1.4836]
[1780477684822,52.97,66946.41,0.0,-0.99088,1e-05,1.48096]
[1780477690521,52.97,66945.89,0.0,-0.99088,1e-05,1.48038]
[1780477692288,52.97,66945.91,0.0,-0.99088,1e-05,1.4804]
[1780477692472,52.97,66945.91,0.0,-0.99088,1e-05,1.4804]
[1780477697570,52.97,66947.52,0.0,-0.99087,1e-05,1.4822]
[1780477701598,52.97,66935.22,0.0,-0.99096,1e-05,1.46849]
[1780477702828,52.97,66935.22,0.0,-0.99096,1e-05,1.46849]
[1780477702605,52.97,66931.84,0.0,-0.99099,1e-05,1.46474]
[1780477703612,52.97,66932.05,0.0,-0.99099,1e-05,1.46497]
[1780477704568,52.97,66932.05,0.0,-0.99099,1e-05,1.46497]
[1780477704786,52.97,66932.05,0.0,-0.99099,1e-05,1.46497]
[1780477704878,52.97,66931.5,0.0,-0.99099,1e-05,1.46436]
[1780477710622,52.97,66933.63,0.0,-0.99098,1e-05,1.46673]
[1780477710719,52.97,66933.63,0.0,-0.99098,1e-05,1.46673]
[1780477710794,52.97,66937.0,0.0,-0.99095,1e-05,1.47047]
[1780477712237,52.97,66938.64,0.0,-0.99094,1e-05,1.47113]
[1780477712473,52.97,66938.64,0.0,-0.99094,1e-05,1.47113]
[1780477712676,52.97,66939.27,0.0,-0.99094,1e-05,1.47184]
[1780477714648,52.97,66939.54,0.0,-0.99094,1e-05,1.47214]
[1780477714718,52.97,66939.54,0.0,-0.99094,1e-05,1.47214]
[1780477714808,52.97,66935.54,0.0,-0.99097,1e-05,1.46769]
[1780477716704,52.97,66933.64,0.0,-0.99098,1e-05,1.46558]
[1780477721739,52.97,66935.22,0.0,-0.99097,1e-05,1.46733]
[1780477722947,52.97,66935.33,0.0,-0.99097,1e-05,1.46746]
[1780477722974,52.97,66935.33,0.0,-0.99097,1e-05,1.46746]
[1780477724543,52.97,66935.48,0.0,-0.99097,1e-05,1.46762]
[1780477724720,52.97,66935.48,0.0,-0.99097,1e-05,1.46762]
[1780477724817,52.97,66935.48,0.0,-0.99097,1e-05,1.46762]
[1780477729377,52.97,66935.38,0.0,-0.99097,1e-05,1.46751]
[1780477729469,52.97,66935.38,0.0,-0.99097,1e-05,1.46751]
[1780477734521,52.97,66935.22,0.0,-0.99097,1e-05,1.46733]
[1780477734550,52.97,66935.22,0.0,-0.99097,1e-05,1.46733]
[1780477734830,52.97,66932.03,0.0,-0.991,1e-05,1.4638]
[1780477736118,52.97,66930.83,0.0,-0.991,1e-05,1.46247]
[1780477736220,52.97,66930.83,0.0,-0.991,1e-05,1.46247]
[1780477736845,52.97,66931.0,0.0,-0.991,1e-05,1.46266]
[1780477741879,52.97,66932.22,0.0,-0.99099,1e-05,1.46401]
[1780477744971,52.97,66931.81,0.0,-0.991,1e-05,1.46355]
[1780477747921,52.97,66935.26,0.0,-0.99097,1e-05,1.46738]
[1780477748928,52.97,66938.34,0.0,-0.99095,1e-05,1.4708]
[1780477749722,52.97,66938.34,0.0,-0.99095,1e-05,1.4708]
[1780477749935,52.97,66942.9,0.0,-0.99091,1e-05,1.47588]
[1780477749971,52.97,66942.9,0.0,-0.99091,1e-05,1.47588]
[1780477750827,52.97,66942.9,0.0,-0.99091,1e-05,1.47588]
[1780477750942,52.97,66943.09,0.0,-0.99091,1e-05,1.47609]
[1780477750973,52.97,66943.09,0.0,-0.99091,1e-05,1.47609]
[1780477752973,52.97,66944.78,0.0,-0.9909,1e-05,1.47798]
[1780477755730,52.97,66944.53,0.0,-0.9909,1e-05,1.4777]
[1780477755971,52.97,66945.66,0.0,-0.99089,1e-05,1.47896]
[1780477756769,52.97,66945.66,0.0,-0.99089,1e-05,1.47896]
[1780477756794,52.97,66947.63,0.0,-0.99088,1e-05,1.48116]
[1780477756974,52.97,66947.63,0.0,-0.99088,1e-05,1.48116]
[1780477761019,52.97,66954.91,0.0,-0.99082,1e-05,1.48932]
[1780477762027,52.97,66975.02,0.0,-0.99066,1e-05,1.51205]
[1780477763034,52.97,66985.62,0.0,-0.99058,1e-05,1.52415]
[1780477764041,52.97,66987.18,0.0,-0.99057,1e-05,1.52593]
[1780477768069,52.97,66993.99,0.0,-0.99051,1e-05,1.53375]
[1780477769076,52.97,67003.05,0.0,-0.99044,1e-05,1.5442]
[1780477770083,52.97,67005.17,0.0,-0.99042,1e-05,1.54666]
[1780477775118,52.97,67006.55,0.0,-0.99042,1e-05,1.54706]
[1780477776125,52.97,67009.13,0.0,-0.9904,1e-05,1.55005]
[1780477781160,52.97,67008.31,0.0,-0.9904,1e-05,1.5491]
[1780477782042,52.97,67008.31,0.0,-0.9904,1e-05,1.5491]
[1780477782219,52.97,67008.31,0.0,-0.9904,1e-05,1.5491]
[1780477785432,52.97,67007.65,0.0,-0.99041,1e-05,1.54833]
[1780477785470,52.97,67007.65,0.0,-0.99041,1e-05,1.54833]
[1780477785533,52.97,67009.02,0.0,-0.9904,1e-05,1.54992]
[1780477789371,52.97,67009.12,0.0,-0.9904,1e-05,1.55004]
[1780477789470,52.97,67009.12,0.0,-0.9904,1e-05,1.55004]
[1780477793246,52.97,66994.94,0.0,-0.99051,1e-05,1.53365]
[1780477794252,52.97,66990.65,0.0,-0.99055,1e-05,1.52872]
[1780477795029,52.97,66990.65,0.0,-0.99055,1e-05,1.52872]
[1780477795221,52.97,66990.65,0.0,-0.99055,1e-05,1.52872]
[1780477796500,52.97,66991.39,0.0,-0.99054,1e-05,1.52957]
[1780477796720,52.97,66991.39,0.0,-0.99054,1e-05,1.52957]
[1780477796821,52.97,66991.68,0.0,-0.99054,1e-05,1.52991]
[1780477801301,52.97,66981.05,0.0,-0.99062,1e-05,1.51774]
[1780477802310,52.97,66977.38,0.0,-0.99065,1e-05,1.51356]
[1780477804324,52.97,66972.55,0.0,-0.99069,1e-05,1.50807]
[1780477806447,52.97,66971.4,0.0,-0.9907,1e-05,1.50676]
[1780477806470,52.97,66971.4,0.0,-0.9907,1e-05,1.50676]
[1780477808354,52.97,66976.25,0.0,-0.99066,1e-05,1.51227]
[1780477809428,52.97,66976.25,0.0,-0.99066,1e-05,1.51227]
[1780477809470,52.97,66976.25,0.0,-0.99066,1e-05,1.51227]
[1780477809527,52.97,66977.5,0.0,-0.99065,1e-05,1.51369]
[1780477810791,52.97,66977.5,0.0,-0.99065,1e-05,1.51369]
[1780477810973,52.97,66977.5,0.0,-0.99065,1e-05,1.51369]
[1780477811003,52.97,66972.44,0.0,-0.99069,1e-05,1.50794]
[1780477811375,52.97,66969.21,0.0,-0.99071,1e-05,1.50428]
[1780477815403,52.97,66956.74,0.0,-0.99081,1e-05,1.49021]
[1780477816410,52.97,66954.66,0.0,-0.99083,1e-05,1.48787]
[1780477817428,52.97,66954.66,0.0,-0.99083,1e-05,1.48787]
[1780477817470,52.97,66954.66,0.0,-0.99083,1e-05,1.48787]
[1780477818679,52.97,66954.97,0.0,-0.99083,1e-05,1.48822]
[1780477818719,52.97,66954.97,0.0,-0.99083,1e-05,1.48822]
[1780477818820,52.97,66955.09,0.0,-0.99082,1e-05,1.48836]
[1780477821445,52.97,66952.57,0.0,-0.99084,1e-05,1.48553]
[1780477822452,52.97,66946.77,0.0,-0.99089,1e-05,1.47904]
[1780477824575,52.97,66944.83,0.0,-0.9909,1e-05,1.47687]
[1780477824719,52.97,66944.83,0.0,-0.9909,1e-05,1.47687]
[1780477825473,52.97,66940.42,0.0,-0.99094,1e-05,1.47196]
[1780477827884,52.97,66938.94,0.0,-0.99095,1e-05,1.47031]
[1780477827970,52.97,66938.94,0.0,-0.99095,1e-05,1.47031]
[1780477827977,52.97,66939.36,0.0,-0.99095,1e-05,1.47078]
[1780477829501,52.97,66934.08,0.0,-0.99099,1e-05,1.46491]
[1780477831362,52.97,66932.16,0.0,-0.991,1e-05,1.46279]
[1780477831469,52.97,66932.16,0.0,-0.991,1e-05,1.46279]
[1780477833529,52.97,66924.95,0.0,-0.99106,1e-05,1.45367]
[1780477834536,52.97,66924.33,0.0,-0.99107,1e-05,1.45299]
[1780477838565,52.97,66914.95,0.0,-0.99114,1e-05,1.44268]
[1780477839572,52.97,66912.46,0.0,-0.99116,1e-05,1.43996]
[1780477841606,52.97,66913.25,0.0,-0.99115,1e-05,1.44082]
[1780477842970,52.97,66913.44,0.0,-0.99115,1e-05,1.44103]
[1780477842593,52.97,66908.63,0.0,-0.99119,1e-05,1.43578]
[1780477844607,52.97,66907.44,0.0,-0.99119,1e-05,1.43448]
[1780477845766,52.97,66907.44,0.0,-0.99119,1e-05,1.43448]
[1780477845971,52.97,66907.44,0.0,-0.99119,1e-05,1.43448]
[1780477846002,52.97,66907.32,0.0,-0.9912,1e-05,1.43435]
[1780477847628,52.97,66898.03,0.0,-0.99126,1e-05,1.42425]
[1780477849642,52.97,66896.01,0.0,-0.99128,1e-05,1.42206]
[1780477851656,52.97,66885.9,0.0,-0.99135,1e-05,1.41115]
[1780477853670,52.97,66885.73,0.0,-0.99136,1e-05,1.41097]
[1780477855684,52.97,66881.04,0.0,-0.99139,1e-05,1.40593]
[1780477858970,52.97,66880.03,0.0,-0.9914,1e-05,1.40485]
[1780477861726,52.97,66873.08,0.0,-0.99145,1e-05,1.39742]
[1780477863008,52.97,66873.08,0.0,-0.99145,1e-05,1.39742]
[1780477863024,52.97,66876.65,0.0,-0.99142,1e-05,1.40123]
[1780477866761,52.97,66872.44,0.0,-0.99145,1e-05,1.39674]
[1780477867768,52.97,66868.22,0.0,-0.99148,1e-05,1.39224]
[1780477868777,52.97,66867.64,0.0,-0.99149,1e-05,1.39162]
[1780477871533,52.97,66867.35,0.0,-0.99149,1e-05,1.39131]
[1780477871719,52.97,66867.35,0.0,-0.99149,1e-05,1.39131]
[1780477871796,52.97,66866.98,0.0,-0.99149,1e-05,1.39092]
[1780477872804,52.97,66858.14,0.0,-0.99156,1e-05,1.38155]
[1780477873811,52.97,66855.93,0.0,-0.99157,1e-05,1.37921]
[1780477874818,52.97,66856.81,0.0,-0.99157,1e-05,1.38014]
[1780477877840,52.97,66867.14,0.0,-0.99149,1e-05,1.39109]
[1780477878847,52.97,66875.67,0.0,-0.99143,1e-05,1.40019]
[1780477879854,52.97,66877.91,0.0,-0.99141,1e-05,1.40258]
[1780477880716,52.97,66877.91,0.0,-0.99141,1e-05,1.40258]
[1780477880862,52.97,66879.5,0.0,-0.9914,1e-05,1.40428]
[1780477881868,52.97,66888.72,0.0,-0.99133,1e-05,1.41419]
[1780477882875,52.97,66889.38,0.0,-0.99133,1e-05,1.4149]
[1780477884851,52.97,66890.01,0.0,-0.99132,1e-05,1.41558]
[1780477884889,52.97,66901.35,0.0,-0.99124,1e-05,1.42785]
[1780477885896,52.97,66907.25,0.0,-0.9912,1e-05,1.43427]
[1780477886903,52.97,66910.84,0.0,-0.99117,1e-05,1.43819]
[1780477888917,52.97,66919.69,0.0,-0.9911,1e-05,1.44788]
[1780477889924,52.97,66927.46,0.0,-0.99104,1e-05,1.45644]
[1780477890933,52.97,66927.48,0.0,-0.99104,1e-05,1.45646]
[1780477891940,52.97,66919.55,0.0,-0.99111,1e-05,1.44658]
[1780477892947,52.97,66919.75,0.0,-0.99111,1e-05,1.4468]
[1780477894719,52.97,66919.33,0.0,-0.99111,1e-05,1.44634]
[1780477894961,52.97,66922.45,0.0,-0.99109,1e-05,1.44977]
[1780477896206,52.97,66922.91,0.0,-0.99109,1e-05,1.45027]
[1780477896220,52.97,66922.91,0.0,-0.99109,1e-05,1.45027]
[1780477896974,52.97,66922.98,0.0,-0.99108,1e-05,1.45035]
[1780477902010,52.97,66926.65,0.0,-0.99106,1e-05,1.45439]
[1780477903017,52.97,66929.12,0.0,-0.99104,1e-05,1.45712]
[1780477905031,52.97,66926.78,0.0,-0.99106,1e-05,1.45454]
[1780477912080,52.97,66927.32,0.0,-0.99105,1e-05,1.45513]
[1780477914720,52.97,66927.32,0.0,-0.99105,1e-05,1.45513]
[1780477915101,52.97,66934.72,0.0,-0.991,1e-05,1.46331]
[1780477916108,52.97,66938.3,0.0,-0.99097,1e-05,1.46728]
[1780477916879,52.97,66938.3,0.0,-0.99097,1e-05,1.46728]
[1780477916971,52.97,66938.3,0.0,-0.99097,1e-05,1.46728]
[1780477917115,52.97,66939.02,0.0,-0.99096,1e-05,1.46808]
[1780477917367,52.97,66939.02,0.0,-0.99096,1e-05,1.46808]
[1780477917471,52.97,66939.02,0.0,-0.99096,1e-05,1.46808]
[1780477920136,52.97,66929.59,0.0,-0.99103,1e-05,1.45764]
[1780477920916,52.97,66929.59,0.0,-0.99103,1e-05,1.45764]
[1780477920971,52.97,66929.59,0.0,-0.99103,1e-05,1.45764]
[1780477921143,52.97,66925.88,0.0,-0.99106,1e-05,1.45354]
[1780477921235,52.97,66925.88,0.0,-0.99106,1e-05,1.45354]
[1780477921471,52.97,66925.88,0.0,-0.99106,1e-05,1.45354]
[1780477922150,52.97,66925.73,0.0,-0.99106,1e-05,1.45338]
[1780477926764,52.97,66925.42,0.0,-0.99107,1e-05,1.45304]
[1780477926971,52.97,66925.42,0.0,-0.99107,1e-05,1.45304]
[1780477929199,52.97,66928.83,0.0,-0.99104,1e-05,1.4568]
[1780477934778,52.97,66930.0,0.0,-0.99103,1e-05,1.45809]
[1780477934971,52.97,66930.0,0.0,-0.99103,1e-05,1.45809]
[1780477935069,52.97,66930.0,0.0,-0.99103,1e-05,1.45809]
[1780477935073,52.97,66930.13,0.0,-0.99103,1e-05,1.45823]
[1780477935219,52.97,66930.13,0.0,-0.99103,1e-05,1.45823]
[1780477940534,52.97,66930.89,0.0,-0.99102,1e-05,1.45907]
[1780477940719,52.97,66930.89,0.0,-0.99102,1e-05,1.45907]
[1780477942291,52.97,66934.35,0.0,-0.991,1e-05,1.4629]
[1780477945027,52.97,66935.2,0.0,-0.99099,1e-05,1.46384]
[1780477945205,52.97,66936.44,0.0,-0.99098,1e-05,1.46522]
[1780477945220,52.97,66936.44,0.0,-0.99098,1e-05,1.46522]
[1780477945312,52.97,66939.15,0.0,-0.99096,1e-05,1.46823]
[1780477947326,52.97,66945.88,0.0,-0.99091,1e-05,1.47572]
[1780477948333,52.97,66953.58,0.0,-0.99085,1e-05,1.48433]
[1780477949340,52.97,66954.8,0.0,-0.99084,1e-05,1.48569]
[1780477951354,52.97,66964.83,0.0,-0.99077,1e-05,1.4958]
[1780477952361,52.97,66967.19,0.0,-0.99075,1e-05,1.49847]
[1780477954817,52.97,66967.39,0.0,-0.99075,1e-05,1.49869]
[1780477954961,52.97,66967.39,0.0,-0.99075,1e-05,1.49869]
[1780477955382,52.97,66972.53,0.0,-0.99071,1e-05,1.50451]
[1780477957396,52.97,66973.53,0.0,-0.9907,1e-05,1.50564]
[1780477959795,52.97,66973.76,0.0,-0.9907,1e-05,1.5059]
[1780477959972,52.97,66973.76,0.0,-0.9907,1e-05,1.5059]
[1780477960010,52.97,66973.76,0.0,-0.9907,1e-05,1.5059]
[1780477960417,52.97,66968.38,0.0,-0.99074,1e-05,1.49981]
[1780477961699,52.97,66968.38,0.0,-0.99074,1e-05,1.49981]
[1780477961719,52.97,66968.38,0.0,-0.99074,1e-05,1.49981]
[1780477965926,52.97,66965.67,0.0,-0.99076,1e-05,1.49675]
[1780477965971,52.97,66965.67,0.0,-0.99076,1e-05,1.49675]
[1780477966346,52.97,66965.8,0.0,-0.99076,1e-05,1.4969]
[1780477966470,52.97,66965.8,0.0,-0.99076,1e-05,1.4969]
[1780477966564,52.97,66964.05,0.0,-0.99078,1e-05,1.49492]
[1780477968204,52.97,66964.05,0.0,-0.99078,1e-05,1.49492]
[1780477968719,52.97,66962.99,0.0,-0.99078,1e-05,1.49373]
[1780477974515,52.97,66963.19,0.0,-0.99078,1e-05,1.49395]
[1780477974724,52.97,66963.19,0.0,-0.99078,1e-05,1.49395]
[1780477974734,52.97,66963.23,0.0,-0.99078,1e-05,1.494]
[1780477976720,52.97,66963.23,0.0,-0.99078,1e-05,1.494]
[1780477978544,52.97,66965.97,0.0,-0.99076,1e-05,1.49709]
[1780477980728,52.97,66965.97,0.0,-0.99076,1e-05,1.49709]
[1780477980783,52.97,66965.97,0.0,-0.99076,1e-05,1.49709]
[1780477980971,52.97,66965.97,0.0,-0.99076,1e-05,1.49709]
[1780477981071,52.97,66961.48,0.0,-0.9908,1e-05,1.49203]
[1780477984484,52.97,66960.65,0.0,-0.9908,1e-05,1.4911]
[1780477984588,52.97,66937.1,0.0,-0.99098,1e-05,1.46479]
[1780477985595,52.97,66927.44,0.0,-0.99106,1e-05,1.45411]
[1780477986602,52.97,66924.95,0.0,-0.99108,1e-05,1.45137]
[1780477987933,52.97,66924.95,0.0,-0.99108,1e-05,1.45137]
[1780477993652,52.97,66923.67,0.0,-0.99109,1e-05,1.44996]
[1780477996673,52.97,66928.79,0.0,-0.99105,1e-05,1.4556]
[1780477998015,52.97,66928.79,0.0,-0.99105,1e-05,1.4556]
[1780477998220,52.97,66928.79,0.0,-0.99105,1e-05,1.4556]
[1780477998030,52.97,66931.67,0.0,-0.99103,1e-05,1.45878]
[1780477998311,52.97,66931.67,0.0,-0.99103,1e-05,1.45878]
[1780477998469,52.97,66931.67,0.0,-0.99103,1e-05,1.45878]
[1780477998687,52.97,66930.2,0.0,-0.99104,1e-05,1.45716]
[1780478002489,52.97,66930.96,0.0,-0.99103,1e-05,1.458]
[1780478002719,52.97,66930.96,0.0,-0.99103,1e-05,1.458]
[1780478007428,52.97,66933.26,0.0,-0.99101,1e-05,1.46054]
[1780478007470,52.97,66933.26,0.0,-0.99101,1e-05,1.46054]
[1780478007751,52.97,66933.81,0.0,-0.99101,1e-05,1.46115]
[1780478010125,52.97,66933.81,0.0,-0.99101,1e-05,1.46115]
[1780478010220,52.97,66933.81,0.0,-0.99101,1e-05,1.46115]
[1780478013347,52.97,66935.41,0.0,-0.991,1e-05,1.46177]
[1780478013470,52.97,66935.41,0.0,-0.991,1e-05,1.46177]
[1780478013794,52.97,66934.4,0.0,-0.99101,1e-05,1.46065]
[1780478015183,52.97,66934.4,0.0,-0.99101,1e-05,1.46065]
[1780478015220,52.97,66934.4,0.0,-0.99101,1e-05,1.46065]
[1780478016815,52.97,66921.0,0.0,-0.99111,1e-05,1.44588]
[1780478017780,52.97,66921.0,0.0,-0.99111,1e-05,1.44588]
[1780478017920,52.97,66921.0,0.0,-0.99111,1e-05,1.44588]
[1780478017983,52.97,66916.49,0.0,-0.99115,1e-05,1.44094]
[1780478018279,52.97,66916.49,0.0,-0.99115,1e-05,1.44094]
[1780478018477,52.97,66916.49,0.0,-0.99115,1e-05,1.44094]
[1780478018830,52.97,66910.42,0.0,-0.99119,1e-05,1.43431]
[1780478019837,52.97,66907.82,0.0,-0.99121,1e-05,1.43148]
[1780478020844,52.97,66907.75,0.0,-0.99121,1e-05,1.4314]
[1780478025879,52.97,66907.62,0.0,-0.99121,1e-05,1.43126]
[1780478027893,52.97,66905.66,0.0,-0.99123,1e-05,1.42913]
[1780478029608,52.97,66905.54,0.0,-0.99123,1e-05,1.429]
[1780478029719,52.97,66905.54,0.0,-0.99123,1e-05,1.429]
[1780478036956,52.97,66905.77,0.0,-0.99123,1e-05,1.42925]
[1780478038970,52.97,66897.03,0.0,-0.99129,1e-05,1.41977]
[1780478039739,52.97,66897.03,0.0,-0.99129,1e-05,1.41977]
[1780478039974,52.97,66897.03,0.0,-0.99129,1e-05,1.41977]
[1780478040403,52.97,66896.54,0.0,-0.9913,1e-05,1.41924]
[1780478040469,52.97,66896.54,0.0,-0.9913,1e-05,1.41924]
[1780478040984,52.97,66895.51,0.0,-0.9913,1e-05,1.41813]
[1780478045021,52.97,66893.52,0.0,-0.99132,1e-05,1.41598]
[1780478045659,52.97,66893.52,0.0,-0.99132,1e-05,1.41598]
[1780478045720,52.97,66893.52,0.0,-0.99132,1e-05,1.41598]
[1780478046680,52.97,66892.46,0.0,-0.99133,1e-05,1.41484]
[1780478046721,52.97,66892.46,0.0,-0.99133,1e-05,1.41484]
[1780478047036,52.97,66892.23,0.0,-0.99133,1e-05,1.41459]
[1780478052071,52.97,66894.31,0.0,-0.99131,1e-05,1.41683]
[1780478052628,52.97,66894.31,0.0,-0.99131,1e-05,1.41683]
[1780478052719,52.97,66894.31,0.0,-0.99131,1e-05,1.41683]
[1780478053536,52.97,66894.62,0.0,-0.99131,1e-05,1.41717]
[1780478053720,52.97,66894.62,0.0,-0.99131,1e-05,1.41717]
[1780478054085,52.97,66895.46,0.0,-0.9913,1e-05,1.41808]
[1780478057958,52.97,66897.19,0.0,-0.99129,1e-05,1.41995]
[1780478058113,52.97,66900.22,0.0,-0.99127,1e-05,1.42322]
[1780478059972,52.97,66901.89,0.0,-0.99126,1e-05,1.42503]
[1780478062141,52.97,66904.15,0.0,-0.99124,1e-05,1.42749]
[1780478064685,52.97,66904.36,0.0,-0.99124,1e-05,1.42772]
[1780478064721,52.97,66904.36,0.0,-0.99124,1e-05,1.42772]
[1780478065162,52.97,66904.5,0.0,-0.99124,1e-05,1.42787]
[1780478067176,52.97,66902.25,0.0,-0.99125,1e-05,1.42543]
[1780478071977,52.97,66902.03,0.0,-0.99126,1e-05,1.42405]
[1780478072020,52.97,66902.03,0.0,-0.99126,1e-05,1.42405]
[1780478072221,52.97,66902.03,0.0,-0.99126,1e-05,1.42405]
[1780478072211,52.97,66892.32,0.0,-0.99133,1e-05,1.41356]
[1780478073218,52.97,66889.52,0.0,-0.99135,1e-05,1.41054]
[1780478076239,52.97,66887.47,0.0,-0.99137,1e-05,1.40834]
[1780478077451,52.97,66886.92,0.0,-0.99137,1e-05,1.40775]
[1780478077469,52.97,66886.92,0.0,-0.99137,1e-05,1.40775]
[1780478081276,52.97,66881.2,0.0,-0.99142,1e-05,1.40162]
[1780478082283,52.97,66878.79,0.0,-0.99143,1e-05,1.39904]
[1780478082526,52.97,66878.79,0.0,-0.99143,1e-05,1.39904]
[1780478082720,52.97,66878.79,0.0,-0.99143,1e-05,1.39904]
[1780478083132,52.97,66878.79,0.0,-0.99143,1e-05,1.39904]
[1780478083220,52.97,66878.79,0.0,-0.99143,1e-05,1.39904]
[1780478083291,52.97,66878.65,0.0,-0.99143,1e-05,1.39889]
[1780478087319,52.97,66875.85,0.0,-0.99145,1e-05,1.3959]
[1780478088326,52.97,66870.93,0.0,-0.99149,1e-05,1.39066]
[1780478089172,52.97,66870.93,0.0,-0.99149,1e-05,1.39066]
[1780478089220,52.97,66870.93,0.0,-0.99149,1e-05,1.39066]
[1780478089321,52.97,66870.93,0.0,-0.99149,1e-05,1.39066]
[1780478090098,52.97,66870.93,0.0,-0.99149,1e-05,1.39066]
[1780478090220,52.97,66870.93,0.0,-0.99149,1e-05,1.39066]
[1780478095377,52.97,66873.14,0.0,-0.99147,1e-05,1.39301]
[1780478096437,52.97,66873.14,0.0,-0.99147,1e-05,1.39301]
[1780478096470,52.97,66873.14,0.0,-0.99147,1e-05,1.39301]
[1780478097100,52.97,66873.14,0.0,-0.99147,1e-05,1.39301]
[1780478097228,52.97,66873.14,0.0,-0.99147,1e-05,1.39301]
[1780478097250,52.97,66874.01,0.0,-0.99147,1e-05,1.39394]
[1780478100480,52.97,66874.67,0.0,-0.99146,1e-05,1.39464]
[1780478100721,52.97,66874.67,0.0,-0.99146,1e-05,1.39464]
[1780478103211,52.97,66873.34,0.0,-0.99147,1e-05,1.39323]
[1780478103221,52.97,66873.34,0.0,-0.99147,1e-05,1.39323]
[1780478108468,52.97,66872.67,0.0,-0.99148,1e-05,1.39251]
[1780478109932,52.97,66872.67,0.0,-0.99148,1e-05,1.39251]
[1780478109970,52.97,66872.67,0.0,-0.99148,1e-05,1.39251]
[1780478110057,52.97,66868.9,0.0,-0.99151,1e-05,1.3885]
[1780478110482,52.97,66865.68,0.0,-0.99153,1e-05,1.38509]
[1780478111977,52.97,66865.68,0.0,-0.99153,1e-05,1.38509]
[1780478112077,52.97,66866.08,0.0,-0.99153,1e-05,1.38551]
[1780478114510,52.97,66859.38,0.0,-0.99157,1e-05,1.37842]
[1780478115517,52.97,66855.53,0.0,-0.9916,1e-05,1.37436]
[1780478117531,52.97,66853.93,0.0,-0.99161,1e-05,1.37268]
[1780478119647,52.97,66853.67,0.0,-0.99162,1e-05,1.37241]
[1780478119719,52.97,66853.67,0.0,-0.99162,1e-05,1.37241]
[1780478123001,52.97,66852.28,0.0,-0.99163,1e-05,1.37095]
[1780478123220,52.97,66852.28,0.0,-0.99163,1e-05,1.37095]
[1780478123321,52.97,66851.76,0.0,-0.99163,1e-05,1.3704]
[1780478125587,52.97,66857.83,0.0,-0.99159,1e-05,1.37679]
[1780478126577,52.97,66857.83,0.0,-0.99159,1e-05,1.37679]
[1780478126719,52.97,66857.83,0.0,-0.99159,1e-05,1.37679]
[1780478128941,52.97,66861.63,0.0,-0.99156,1e-05,1.3808]
[1780478128969,52.97,66861.63,0.0,-0.99156,1e-05,1.3808]
[1780478128998,52.97,66862.68,0.0,-0.99155,1e-05,1.38191]
[1780478129615,52.97,66868.87,0.0,-0.99151,1e-05,1.38847]
[1780478130847,52.97,66868.87,0.0,-0.99151,1e-05,1.38847]
[1780478130983,52.97,66868.87,0.0,-0.99151,1e-05,1.38847]
[1780478130997,52.97,66873.2,0.0,-0.99147,1e-05,1.39308]
[1780478132636,52.97,66875.37,0.0,-0.99147,1e-05,1.39427]
[1780478133792,52.97,66875.37,0.0,-0.99147,1e-05,1.39427]
[1780478133971,52.97,66875.37,0.0,-0.99147,1e-05,1.39427]
[1780478134051,52.97,66863.71,0.0,-0.99155,1e-05,1.38189]
[1780478135193,52.97,66863.71,0.0,-0.99155,1e-05,1.38189]
[1780478135223,52.97,66863.71,0.0,-0.99155,1e-05,1.38189]
[1780478135274,52.97,66861.11,0.0,-0.99157,1e-05,1.37914]
[1780478136573,52.97,66859.71,0.0,-0.99158,1e-05,1.37766]
[1780478136720,52.97,66859.71,0.0,-0.99158,1e-05,1.37766]
[1780478136821,52.97,66851.82,0.0,-0.99164,1e-05,1.36936]
[1780478137671,52.97,66849.12,0.0,-0.99165,1e-05,1.36653]
[1780478140005,52.97,66848.57,0.0,-0.99166,1e-05,1.36595]
[1780478140225,52.97,66848.57,0.0,-0.99166,1e-05,1.36595]
[1780478140327,52.97,66845.7,0.0,-0.99168,1e-05,1.36294]
[1780478141699,52.97,66843.06,0.0,-0.9917,1e-05,1.36018]
[1780478142786,52.97,66843.06,0.0,-0.9917,1e-05,1.36018]
[1780478142970,52.97,66843.06,0.0,-0.9917,1e-05,1.36018]
[1780478143071,52.97,66843.34,0.0,-0.9917,1e-05,1.36048]
[1780478147773,52.97,66841.17,0.0,-0.99171,1e-05,1.35821]
[1780478147971,52.97,66841.17,0.0,-0.99171,1e-05,1.35821]
[1780478148072,52.97,66832.18,0.0,-0.99177,1e-05,1.34886]
[1780478148758,52.97,66831.21,0.0,-0.99178,1e-05,1.34785]
[1780478150772,52.97,66827.69,0.0,-0.99181,1e-05,1.34421]
[1780478152708,52.97,66827.73,0.0,-0.99181,1e-05,1.34425]
[1780478154328,52.97,66827.68,0.0,-0.99181,1e-05,1.3442]
[1780478154800,52.97,66838.43,0.0,-0.99173,1e-05,1.35536]
[1780478155807,52.97,66836.6,0.0,-0.99174,1e-05,1.35345]
[1780478157341,52.97,66836.6,0.0,-0.99174,1e-05,1.35345]
[1780478157345,52.97,66836.04,0.0,-0.99175,1e-05,1.35287]
[1780478157469,52.97,66836.04,0.0,-0.99175,1e-05,1.35287]
[1780478163315,52.97,66837.47,0.0,-0.99174,1e-05,1.35436]
[1780478163976,52.97,66838.38,0.0,-0.99173,1e-05,1.3553]
[1780478164004,52.97,66843.2,0.0,-0.9917,1e-05,1.36033]
[1780478165877,52.97,66843.47,0.0,-0.99169,1e-05,1.36061]
[1780478166826,52.97,66843.47,0.0,-0.99169,1e-05,1.36061]
[1780478166970,52.97,66843.47,0.0,-0.99169,1e-05,1.36061]
[1780478167072,52.97,66844.14,0.0,-0.99169,1e-05,1.36131]
[1780478169906,52.97,66848.37,0.0,-0.99166,1e-05,1.36574]
[1780478172927,52.97,66855.46,0.0,-0.99161,1e-05,1.37319]
[1780478174392,52.97,66855.46,0.0,-0.99161,1e-05,1.37319]
[1780478174470,52.97,66857.05,0.0,-0.9916,1e-05,1.37486]
[1780478174942,52.97,66850.87,0.0,-0.99164,1e-05,1.36836]
[1780478175948,52.97,66851.03,0.0,-0.99164,1e-05,1.36853]
[1780478180983,52.97,66852.98,0.0,-0.99163,1e-05,1.37058]
[1780478182997,52.97,66840.36,0.0,-0.99172,1e-05,1.35737]
[1780478184005,52.97,66837.0,0.0,-0.99174,1e-05,1.35387]
[1780478184671,52.97,66837.0,0.0,-0.99174,1e-05,1.35387]
[1780478184721,52.97,66837.0,0.0,-0.99174,1e-05,1.35387]
[1780478185011,52.97,66836.47,0.0,-0.99174,1e-05,1.35332]
[1780478190046,52.97,66836.69,0.0,-0.99174,1e-05,1.35354]
[1780478191053,52.97,66841.53,0.0,-0.99172,1e-05,1.35749]
[1780478191971,52.97,66841.53,0.0,-0.99172,1e-05,1.35749]
[1780478193186,52.97,66843.02,0.0,-0.9917,1e-05,1.35904]
[1780478193219,52.97,66843.02,0.0,-0.9917,1e-05,1.35904]
[1780478193287,52.97,66844.53,0.0,-0.99169,1e-05,1.36062]
[1780478194075,52.97,66839.57,0.0,-0.99173,1e-05,1.35545]
[1780478195083,52.97,66833.05,0.0,-0.99178,1e-05,1.34867]
[1780478196671,52.97,66833.83,0.0,-0.99177,1e-05,1.34948]
[1780478196720,52.97,66833.83,0.0,-0.99177,1e-05,1.34948]
[1780478196736,52.97,66833.83,0.0,-0.99177,1e-05,1.34948]
[1780478200328,52.97,66832.16,0.0,-0.99178,1e-05,1.34775]
[1780478200391,52.97,66832.16,0.0,-0.99178,1e-05,1.34775]
[1780478200429,52.97,66830.24,0.0,-0.9918,1e-05,1.34576]
[1780478200469,52.97,66830.24,0.0,-0.9918,1e-05,1.34576]
[1780478205925,52.97,66829.8,0.0,-0.9918,1e-05,1.3453]
[1780478205971,52.97,66829.8,0.0,-0.9918,1e-05,1.3453]
[1780478206160,52.97,66830.27,0.0,-0.99179,1e-05,1.34579]
[1780478207167,52.97,66833.22,0.0,-0.99177,1e-05,1.34885]
[1780478208357,52.97,66833.22,0.0,-0.99177,1e-05,1.34885]
[1780478208359,52.97,66833.22,0.0,-0.99177,1e-05,1.34885]
[1780478208454,52.97,66837.84,0.0,-0.99174,1e-05,1.35365]
[1780478208471,52.97,66837.84,0.0,-0.99174,1e-05,1.35365]
[1780478211195,52.97,66842.93,0.0,-0.99171,1e-05,1.35895]
[1780478212202,52.97,66845.48,0.0,-0.99169,1e-05,1.36161]
[1780478212604,52.97,66845.48,0.0,-0.99169,1e-05,1.36161]
[1780478212719,52.97,66845.48,0.0,-0.99169,1e-05,1.36161]
[1780478212970,52.97,66845.48,0.0,-0.99169,1e-05,1.36161]
[1780478213209,52.97,66845.47,0.0,-0.99169,1e-05,1.3616]
[1780478218244,52.97,66841.17,0.0,-0.99172,1e-05,1.35711]
[1780478218485,52.97,66841.17,0.0,-0.99172,1e-05,1.35711]
[1780478218719,52.97,66841.17,0.0,-0.99172,1e-05,1.35711]
[1780478219250,52.97,66840.32,0.0,-0.99172,1e-05,1.35623]
[1780478221265,52.97,66836.97,0.0,-0.99175,1e-05,1.35274]
[1780478222272,52.97,66849.17,0.0,-0.99166,1e-05,1.36548]
[1780478223281,52.97,66853.09,0.0,-0.99163,1e-05,1.36959]
[1780478225366,52.97,66851.58,0.0,-0.99164,1e-05,1.368]
[1780478225369,52.97,66851.58,0.0,-0.99164,1e-05,1.368]
[1780478225405,52.97,66850.25,0.0,-0.99165,1e-05,1.36661]
[1780478226301,52.97,66847.66,0.0,-0.99167,1e-05,1.36389]
[1780478227369,52.97,66847.66,0.0,-0.99167,1e-05,1.36389]
[1780478227472,52.97,66840.74,0.0,-0.99172,1e-05,1.35667]
[1780478228315,52.97,66839.43,0.0,-0.99173,1e-05,1.3553]
[1780478230329,52.97,66843.27,0.0,-0.9917,1e-05,1.35931]
[1780478230783,52.97,66843.27,0.0,-0.9917,1e-05,1.35931]
[1780478230973,52.97,66843.27,0.0,-0.9917,1e-05,1.35931]
[1780478231336,52.97,66843.88,0.0,-0.9917,1e-05,1.35994]
[1780478233350,52.97,66847.67,0.0,-0.99167,1e-05,1.36391]
[1780478235364,52.97,66841.82,0.0,-0.99171,1e-05,1.35779]
[1780478235832,52.97,66841.82,0.0,-0.99171,1e-05,1.35779]
[1780478235884,52.97,66841.82,0.0,-0.99171,1e-05,1.35779]
[1780478236371,52.97,66839.16,0.0,-0.99173,1e-05,1.35502]
[1780478239122,52.97,66840.49,0.0,-0.99172,1e-05,1.35641]
[1780478244427,52.97,66843.16,0.0,-0.9917,1e-05,1.35919]
[1780478246545,52.97,66843.74,0.0,-0.9917,1e-05,1.3598]
[1780478246720,52.97,66843.74,0.0,-0.9917,1e-05,1.3598]
[1780478247449,52.97,66843.79,0.0,-0.9917,1e-05,1.35985]
[1780478252484,52.97,66845.84,0.0,-0.99169,1e-05,1.36089]
[1780478253491,52.97,66855.76,0.0,-0.99162,1e-05,1.37129]
[1780478254498,52.97,66850.91,0.0,-0.99165,1e-05,1.3662]
[1780478255504,52.97,66848.42,0.0,-0.99167,1e-05,1.36359]
[1780478255552,52.97,66848.42,0.0,-0.99167,1e-05,1.36359]
[1780478255723,52.97,66848.42,0.0,-0.99167,1e-05,1.36359]
[1780478256512,52.97,66848.21,0.0,-0.99167,1e-05,1.36337]
[1780478259017,52.97,66849.46,0.0,-0.99167,1e-05,1.36468]
[1780478259114,52.97,66849.46,0.0,-0.99167,1e-05,1.36468]
[1780478259222,52.97,66849.46,0.0,-0.99167,1e-05,1.36468]
[1780478259324,52.97,66856.02,0.0,-0.99162,1e-05,1.37156]
[1780478259533,52.97,66859.36,0.0,-0.99159,1e-05,1.37508]
[1780478264568,52.97,66858.9,0.0,-0.9916,1e-05,1.3746]
[1780478267696,52.97,66859.98,0.0,-0.99159,1e-05,1.37573]
[1780478267721,52.97,66859.98,0.0,-0.99159,1e-05,1.37573]
[1780478267728,52.97,66859.98,0.0,-0.99159,1e-05,1.37573]
[1780478267970,52.97,66859.98,0.0,-0.99159,1e-05,1.37573]
[1780478267972,52.97,66857.86,0.0,-0.99161,1e-05,1.3735]
[1780478271618,52.97,66865.18,0.0,-0.99155,1e-05,1.38123]
[1780478272625,52.97,66868.19,0.0,-0.99153,1e-05,1.38441]
[1780478273632,52.97,66871.41,0.0,-0.99151,1e-05,1.38783]
[1780478274887,52.97,66871.41,0.0,-0.99151,1e-05,1.38783]
[1780478274977,52.97,66871.41,0.0,-0.99151,1e-05,1.38783]
[1780478275070,52.97,66874.49,0.0,-0.99148,1e-05,1.3911]
[1780478280157,52.97,66873.67,0.0,-0.99149,1e-05,1.39023]
[1780478280162,52.97,66873.67,0.0,-0.99149,1e-05,1.39023]
[1780478280221,52.97,66873.67,0.0,-0.99149,1e-05,1.39023]
[1780478280322,52.97,66874.66,0.0,-0.99148,1e-05,1.39128]
[1780478285724,52.97,66875.22,0.0,-0.99148,1e-05,1.39188]
[1780478286731,52.97,66870.74,0.0,-0.99151,1e-05,1.38712]
[1780478287738,52.97,66868.19,0.0,-0.99153,1e-05,1.38441]
[1780478289123,52.97,66868.19,0.0,-0.99153,1e-05,1.38441]
[1780478289168,52.97,66868.19,0.0,-0.99153,1e-05,1.38441]
[1780478289221,52.97,66868.19,0.0,-0.99153,1e-05,1.38441]
[1780478289322,52.97,66870.97,0.0,-0.99151,1e-05,1.38736]
[1780478291313,52.97,66869.55,0.0,-0.99152,1e-05,1.38585]
[1780478291470,52.97,66869.55,0.0,-0.99152,1e-05,1.38585]
[1780478291321,52.97,66862.26,0.0,-0.99157,1e-05,1.37814]
[1780478293780,52.97,66859.1,0.0,-0.9916,1e-05,1.37481]
[1780478294788,52.97,66850.48,0.0,-0.99166,1e-05,1.36575]
[1780478295795,52.97,66846.01,0.0,-0.99169,1e-05,1.36107]
[1780478296647,52.97,66846.01,0.0,-0.99169,1e-05,1.36107]
[1780478296720,52.97,66846.01,0.0,-0.99169,1e-05,1.36107]
[1780478296802,52.97,66845.24,0.0,-0.9917,1e-05,1.36026]
[1780478299825,52.97,66836.31,0.0,-0.99176,1e-05,1.35096]
[1780478300832,52.97,66835.32,0.0,-0.99177,1e-05,1.34993]
[1780478302397,52.97,66835.32,0.0,-0.99177,1e-05,1.34993]
[1780478302459,52.97,66835.32,0.0,-0.99177,1e-05,1.34993]
[1780478302470,52.97,66835.32,0.0,-0.99177,1e-05,1.34993]
[1780478302484,52.97,66834.45,0.0,-0.99177,1e-05,1.34903]
[1780478304860,52.97,66838.58,0.0,-0.99174,1e-05,1.35332]
[1780478306370,52.97,66838.58,0.0,-0.99174,1e-05,1.35332]
[1780478306437,52.97,66838.58,0.0,-0.99174,1e-05,1.35332]
[1780478306460,52.97,66839.39,0.0,-0.99174,1e-05,1.35416]
[1780478307841,52.97,66839.19,0.0,-0.99174,1e-05,1.35396]
[1780478308890,52.97,66827.57,0.0,-0.99182,1e-05,1.34191]
[1780478309897,52.97,66817.08,0.0,-0.99189,1e-05,1.3311]
[1780478310903,52.97,66818.3,0.0,-0.99189,1e-05,1.33236]
[1780478312918,52.97,66823.31,0.0,-0.99186,1e-05,1.33643]
[1780478313925,52.97,66828.25,0.0,-0.99182,1e-05,1.34152]
[1780478315839,52.97,66830.57,0.0,-0.99181,1e-05,1.34392]
[1780478315887,52.97,66830.57,0.0,-0.99181,1e-05,1.34392]
[1780478315970,52.97,66830.57,0.0,-0.99181,1e-05,1.34392]
[1780478316071,52.97,66830.89,0.0,-0.9918,1e-05,1.34425]
[1780478316946,52.97,66835.59,0.0,-0.99177,1e-05,1.34912]
[1780478318960,52.97,66829.33,0.0,-0.99181,1e-05,1.34264]
[1780478321718,52.97,66828.38,0.0,-0.99182,1e-05,1.34166]
[1780478321970,52.97,66828.38,0.0,-0.99182,1e-05,1.34166]
[1780478321981,52.97,66824.35,0.0,-0.99185,1e-05,1.3375]
[1780478323002,52.97,66816.55,0.0,-0.9919,1e-05,1.32948]
[1780478324006,52.97,66817.21,0.0,-0.9919,1e-05,1.33016]
[1780478325012,52.97,66819.94,0.0,-0.99188,1e-05,1.33296]
[1780478325663,52.97,66819.94,0.0,-0.99188,1e-05,1.33296]
[1780478325733,52.97,66819.94,0.0,-0.99188,1e-05,1.33296]
[1780478326019,52.97,66818.48,0.0,-0.99189,1e-05,1.33146]
[1780478326855,52.97,66818.48,0.0,-0.99189,1e-05,1.33146]
[1780478327084,52.97,66818.48,0.0,-0.99189,1e-05,1.33146]
[1780478328033,52.97,66810.59,0.0,-0.99195,1e-05,1.32338]
[1780478329040,52.97,66810.3,0.0,-0.99195,1e-05,1.32308]
[1780478329749,52.97,66810.3,0.0,-0.99195,1e-05,1.32308]
[1780478331752,52.97,66810.39,0.0,-0.99195,1e-05,1.32317]
[1780478332061,52.97,66807.56,0.0,-0.99197,1e-05,1.32029]
[1780478334366,52.97,66808.53,0.0,-0.99196,1e-05,1.32128]
[1780478334470,52.97,66808.53,0.0,-0.99196,1e-05,1.32128]
[1780478334571,52.97,66809.47,0.0,-0.99195,1e-05,1.32223]
[1780478336089,52.97,66804.02,0.0,-0.99199,1e-05,1.31668]
[1780478337006,52.97,66804.02,0.0,-0.99199,1e-05,1.31668]
[1780478337232,52.97,66804.02,0.0,-0.99199,1e-05,1.31668]
[1780478343142,52.97,66805.85,0.0,-0.99198,1e-05,1.31854]
[1780478346163,52.97,66801.87,0.0,-0.99201,1e-05,1.31449]
[1780478347318,52.97,66801.87,0.0,-0.99201,1e-05,1.31449]
[1780478347373,52.97,66801.87,0.0,-0.99201,1e-05,1.31449]
[1780478347477,52.97,66801.87,0.0,-0.99201,1e-05,1.31449]
[1780478347579,52.97,66800.82,0.0,-0.99201,1e-05,1.31343]
[1780478350193,52.97,66794.81,0.0,-0.99205,1e-05,1.30734]
[1780478351200,52.97,66789.48,0.0,-0.99209,1e-05,1.30195]
[1780478353516,52.97,66787.7,0.0,-0.9921,1e-05,1.30016]
[1780478353567,52.97,66787.7,0.0,-0.9921,1e-05,1.30016]
[1780478353536,52.97,66788.25,0.0,-0.9921,1e-05,1.30071]
[1780478353719,52.97,66788.25,0.0,-0.9921,1e-05,1.30071]
[1780478355228,52.97,66792.23,0.0,-0.99207,1e-05,1.30473]
[1780478356216,52.97,66792.23,0.0,-0.99207,1e-05,1.30473]
[1780478356222,52.97,66792.23,0.0,-0.99207,1e-05,1.30473]
[1780478356475,52.97,66792.23,0.0,-0.99207,1e-05,1.30473]
[1780478356571,52.97,66793.33,0.0,-0.99206,1e-05,1.30584]
[1780478358508,52.97,66793.87,0.0,-0.99206,1e-05,1.30639]
[1780478358515,52.97,66793.87,0.0,-0.99206,1e-05,1.30639]
[1780478358609,52.97,66787.39,0.0,-0.9921,1e-05,1.29985]
[1780478360263,52.97,66787.08,0.0,-0.99211,1e-05,1.29954]
[1780478361270,52.97,66787.08,0.0,-0.99211,1e-05,1.29954]
[1780478361592,52.97,66787.08,0.0,-0.99211,1e-05,1.29954]
[1780478363287,52.97,66784.33,0.0,-0.99213,1e-05,1.29677]
[1780478364293,52.97,66782.14,0.0,-0.99214,1e-05,1.29457]
[1780478365300,52.97,66779.16,0.0,-0.99216,1e-05,1.29158]
[1780478367860,52.97,66781.32,0.0,-0.99215,1e-05,1.29375]
[1780478367972,52.97,66781.32,0.0,-0.99215,1e-05,1.29375]
[1780478371342,52.97,66787.23,0.0,-0.99211,1e-05,1.29862]
[1780478371834,52.97,66787.23,0.0,-0.99211,1e-05,1.29862]
[1780478371971,52.97,66787.23,0.0,-0.99211,1e-05,1.29862]
[1780478372349,52.97,66786.6,0.0,-0.99212,1e-05,1.29799]
[1780478377384,52.97,66786.83,0.0,-0.99211,1e-05,1.29822]
[1780478382419,52.97,66793.19,0.0,-0.99207,1e-05,1.30463]
[1780478383453,52.97,66793.19,0.0,-0.99207,1e-05,1.30463]
[1780478383477,52.97,66793.19,0.0,-0.99207,1e-05,1.30463]
[1780478383507,52.97,66793.19,0.0,-0.99207,1e-05,1.30463]
[1780478383552,52.97,66795.8,0.0,-0.99205,1e-05,1.30727]
[1780478383720,52.97,66795.8,0.0,-0.99205,1e-05,1.30727]
[1780478384437,52.97,66796.07,0.0,-0.99205,1e-05,1.30754]
[1780478385444,52.97,66792.47,0.0,-0.99208,1e-05,1.30391]
[1780478386840,52.97,66791.69,0.0,-0.99208,1e-05,1.30312]
[1780478386972,52.97,66791.69,0.0,-0.99208,1e-05,1.30312]
[1780478388466,52.97,66784.0,0.0,-0.99213,1e-05,1.29538]
[1780478389473,52.97,66781.19,0.0,-0.99215,1e-05,1.29256]
[1780478390133,52.97,66781.19,0.0,-0.99215,1e-05,1.29256]
[1780478390221,52.97,66781.19,0.0,-0.99215,1e-05,1.29256]
[1780478390480,52.97,66777.94,0.0,-0.99218,1e-05,1.2893]
[1780478392494,52.97,66771.28,0.0,-0.99222,1e-05,1.28266]
[1780478393501,52.97,66769.21,0.0,-0.99223,1e-05,1.2806]
[1780478395243,52.97,66769.82,0.0,-0.99223,1e-05,1.2812]
[1780478395283,52.97,66769.82,0.0,-0.99223,1e-05,1.2812]
[1780478395340,52.97,66769.82,0.0,-0.99223,1e-05,1.2812]
[1780478395472,52.97,66769.82,0.0,-0.99223,1e-05,1.2812]
[1780478395515,52.97,66771.27,0.0,-0.99222,1e-05,1.28265]
[1780478400550,52.97,66770.36,0.0,-0.99223,1e-05,1.28174]
[1780478401557,52.97,66775.49,0.0,-0.99219,1e-05,1.28686]
[1780478403573,52.97,66771.36,0.0,-0.99222,1e-05,1.28274]
[1780478404310,52.97,66771.36,0.0,-0.99222,1e-05,1.28274]
[1780478404316,52.97,66771.36,0.0,-0.99222,1e-05,1.28274]
[1780478404469,52.97,66771.36,0.0,-0.99222,1e-05,1.28274]
[1780478404578,52.97,66769.48,0.0,-0.99223,1e-05,1.28087]
[1780478407610,52.97,66771.62,0.0,-0.99222,1e-05,1.283]
[1780478408610,52.97,66783.4,0.0,-0.99214,1e-05,1.29478]
[1780478409618,52.97,66789.01,0.0,-0.9921,1e-05,1.30042]
[1780478410079,52.97,66789.01,0.0,-0.9921,1e-05,1.30042]
[1780478410625,52.97,66789.16,0.0,-0.9921,1e-05,1.30057]
[1780478411589,52.97,66789.16,0.0,-0.9921,1e-05,1.30057]
[1780478411632,52.97,66788.99,0.0,-0.9921,1e-05,1.3004]
[1780478411836,52.97,66788.99,0.0,-0.9921,1e-05,1.3004]
[1780478412639,52.97,66775.13,0.0,-0.99219,1e-05,1.2865]
[1780478413646,52.97,66776.2,0.0,-0.99219,1e-05,1.28757]
[1780478414653,52.97,66772.79,0.0,-0.99221,1e-05,1.28416]
[1780478415063,52.97,66772.79,0.0,-0.99221,1e-05,1.28416]
[1780478415068,52.97,66772.79,0.0,-0.99221,1e-05,1.28416]
[1780478415660,52.97,66773.22,0.0,-0.99221,1e-05,1.28459]
[1780478416416,52.97,66773.22,0.0,-0.99221,1e-05,1.28459]
[1780478416620,52.97,66773.22,0.0,-0.99221,1e-05,1.28459]
[1780478416667,52.97,66772.73,0.0,-0.99221,1e-05,1.2841]
[1780478421702,52.97,66771.64,0.0,-0.99222,1e-05,1.28302]
[1780478425760,52.97,66771.38,0.0,-0.99222,1e-05,1.28276]
[1780478425971,52.97,66771.38,0.0,-0.99222,1e-05,1.28276]
[1780478430767,52.97,66763.24,0.0,-0.99227,1e-05,1.27467]
[1780478432602,52.97,66763.24,0.0,-0.99227,1e-05,1.27467]
[1780478431773,52.97,66759.01,0.0,-0.99231,1e-05,1.26944]
[1780478432719,52.97,66759.01,0.0,-0.99231,1e-05,1.26944]
[1780478432780,52.97,66758.61,0.0,-0.99231,1e-05,1.26904]
[1780478437815,52.97,66758.63,0.0,-0.99231,1e-05,1.26906]
[1780478441209,52.97,66757.95,0.0,-0.99232,1e-05,1.26839]
[1780478441220,52.97,66757.95,0.0,-0.99232,1e-05,1.26839]
[1780478441362,52.97,66757.95,0.0,-0.99232,1e-05,1.26839]
[1780478446878,52.97,66756.9,0.0,-0.99232,1e-05,1.26735]
[1780478448107,52.97,66756.9,0.0,-0.99232,1e-05,1.26735]
[1780478448156,52.97,66756.9,0.0,-0.99232,1e-05,1.26735]
[1780478448219,52.97,66756.9,0.0,-0.99232,1e-05,1.26735]
[1780478448257,52.97,66761.77,0.0,-0.99229,1e-05,1.27217]
[1780478449899,52.97,66764.16,0.0,-0.99227,1e-05,1.27453]
[1780478454579,52.97,66764.61,0.0,-0.99227,1e-05,1.27498]
[1780478454582,52.97,66764.91,0.0,-0.99227,1e-05,1.27528]
[1780478454934,52.97,66764.93,0.0,-0.99227,1e-05,1.2753]
[1780478456948,52.97,66775.58,0.0,-0.9922,1e-05,1.28589]
[1780478457955,52.97,66782.0,0.0,-0.99215,1e-05,1.29231]
[1780478458961,52.97,66767.09,0.0,-0.99225,1e-05,1.27744]
[1780478460348,52.97,66767.09,0.0,-0.99225,1e-05,1.27744]
[1780478460405,52.97,66767.09,0.0,-0.99225,1e-05,1.27744]
[1780478460627,52.97,66767.09,0.0,-0.99225,1e-05,1.27744]
[1780478460721,52.97,66761.71,0.0,-0.99229,1e-05,1.27211]
[1780478463699,52.97,66763.15,0.0,-0.99228,1e-05,1.27353]
[1780478463701,52.97,66763.15,0.0,-0.99228,1e-05,1.27353]
[1780478463724,52.97,66763.15,0.0,-0.99228,1e-05,1.27353]
[1780478462990,52.97,66772.82,0.0,-0.99222,1e-05,1.28314]
[1780478463997,52.97,66766.6,0.0,-0.99226,1e-05,1.27695]
[1780478465008,52.97,66772.55,0.0,-0.99222,1e-05,1.28287]
[1780478466557,52.97,66772.55,0.0,-0.99222,1e-05,1.28287]
[1780478466559,52.97,66772.55,0.0,-0.99222,1e-05,1.28287]
[1780478466706,52.97,66775.09,0.0,-0.9922,1e-05,1.2854]
[1780478467018,52.97,66775.48,0.0,-0.9922,1e-05,1.28579]
[1780478470408,52.97,66775.7,0.0,-0.9922,1e-05,1.28601]
[1780478470471,52.97,66775.7,0.0,-0.9922,1e-05,1.28601]
[1780478470506,52.97,66775.8,0.0,-0.9922,1e-05,1.28611]
[1780478473691,52.97,66776.96,0.0,-0.99219,1e-05,1.28727]
[1780478474472,52.97,66778.22,0.0,-0.99218,1e-05,1.28853]
[1780478474723,52.97,66778.22,0.0,-0.99218,1e-05,1.28853]
[1780478474573,52.97,66778.04,0.0,-0.99218,1e-05,1.28835]
[1780478475077,52.97,66770.2,0.0,-0.99223,1e-05,1.28053]
[1780478476084,52.97,66768.31,0.0,-0.99225,1e-05,1.27865]
[1780478479105,52.97,66762.9,0.0,-0.99228,1e-05,1.27328]
[1780478480112,52.97,66761.26,0.0,-0.99229,1e-05,1.27166]
[1780478481119,52.97,66758.99,0.0,-0.99231,1e-05,1.26942]
[1780478482126,52.97,66756.41,0.0,-0.99233,1e-05,1.26687]
[1780478483525,52.97,66755.03,0.0,-0.99234,1e-05,1.26551]
[1780478484383,52.97,66755.03,0.0,-0.99234,1e-05,1.26551]
[1780478484726,52.97,66755.03,0.0,-0.99234,1e-05,1.26551]
[1780478484484,52.97,66751.2,0.0,-0.99236,1e-05,1.26174]
[1780478485148,52.97,66749.67,0.0,-0.99237,1e-05,1.26024]
[1780478490182,52.97,66746.33,0.0,-0.99239,1e-05,1.25696]
[1780478491189,52.97,66742.87,0.0,-0.99242,1e-05,1.25254]
[1780478492197,52.97,66755.18,0.0,-0.99234,1e-05,1.26461]
[1780478493203,52.97,66752.06,0.0,-0.99236,1e-05,1.26155]
[1780478494210,52.97,66747.14,0.0,-0.99239,1e-05,1.25672]
[1780478496224,52.97,66742.01,0.0,-0.99243,1e-05,1.2517]
[1780478498151,52.97,66742.26,0.0,-0.99243,1e-05,1.25194]
[1780478498225,52.97,66742.26,0.0,-0.99243,1e-05,1.25194]
[1780478498238,52.97,66742.16,0.0,-0.99243,1e-05,1.25185]
[1780478500252,52.97,66746.41,0.0,-0.9924,1e-05,1.256]
[1780478504280,52.97,66749.95,0.0,-0.99238,1e-05,1.25947]
[1780478506294,52.97,66745.65,0.0,-0.9924,1e-05,1.25526]
[1780478507970,52.97,66745.96,0.0,-0.9924,1e-05,1.25556]
[1780478510513,52.97,66746.39,0.0,-0.9924,1e-05,1.25598]
[1780478510719,52.97,66746.39,0.0,-0.9924,1e-05,1.25598]
[1780478510545,52.97,66745.8,0.0,-0.9924,1e-05,1.25541]
[1780478511566,52.97,66745.8,0.0,-0.9924,1e-05,1.25541]
[1780478511719,52.97,66745.8,0.0,-0.9924,1e-05,1.25541]
[1780478511776,52.97,66748.79,0.0,-0.99238,1e-05,1.25834]
[1780478512336,52.97,66751.71,0.0,-0.99236,1e-05,1.2612]
[1780478514574,52.97,66754.57,0.0,-0.99234,1e-05,1.26401]
[1780478515566,52.97,66754.57,0.0,-0.99234,1e-05,1.26401]
[1780478515722,52.97,66754.57,0.0,-0.99234,1e-05,1.26401]
[1780478515740,52.97,66754.57,0.0,-0.99234,1e-05,1.26401]
[1780478515660,52.97,66758.7,0.0,-0.99232,1e-05,1.26808]
[1780478515974,52.97,66758.7,0.0,-0.99232,1e-05,1.26808]
[1780478516364,52.97,66758.99,0.0,-0.99232,1e-05,1.26837]
[1780478518378,52.97,66756.01,0.0,-0.99233,1e-05,1.26543]
[1780478519385,52.97,66751.85,0.0,-0.99236,1e-05,1.26134]
[1780478520406,52.97,66751.85,0.0,-0.99236,1e-05,1.26134]
[1780478520469,52.97,66751.85,0.0,-0.99236,1e-05,1.26134]
[1780478520508,52.97,66747.42,0.0,-0.99239,1e-05,1.25699]
[1780478521401,52.97,66743.94,0.0,-0.99241,1e-05,1.25359]
[1780478522408,52.97,66746.94,0.0,-0.99239,1e-05,1.25652]
[1780478523039,52.97,66746.94,0.0,-0.99239,1e-05,1.25652]
[1780478523220,52.97,66746.94,0.0,-0.99239,1e-05,1.25652]
[1780478523746,52.97,66746.94,0.0,-0.99239,1e-05,1.25652]
[1780478523975,52.97,66748.19,0.0,-0.99239,1e-05,1.25775]
[1780478524422,52.97,66747.68,0.0,-0.99239,1e-05,1.25725]
[1780478526278,52.97,66747.59,0.0,-0.99239,1e-05,1.25716]
[1780478526471,52.97,66747.59,0.0,-0.99239,1e-05,1.25716]
[1780478529457,52.97,66744.58,0.0,-0.99241,1e-05,1.25421]
[1780478529996,52.97,66744.58,0.0,-0.99241,1e-05,1.25421]
[1780478530044,52.97,66744.58,0.0,-0.99241,1e-05,1.25421]
[1780478530221,52.97,66744.58,0.0,-0.99241,1e-05,1.25421]
[1780478530464,52.97,66744.16,0.0,-0.99241,1e-05,1.2538]
[1780478535502,52.97,66745.91,0.0,-0.9924,1e-05,1.25551]
[1780478537516,52.97,66749.63,0.0,-0.99238,1e-05,1.25916]
[1780478538697,52.97,66749.63,0.0,-0.99238,1e-05,1.25916]
[1780478538721,52.97,66749.63,0.0,-0.99238,1e-05,1.25916]
[1780478539232,52.97,66751.33,0.0,-0.99237,1e-05,1.26083]
[1780478539469,52.97,66751.33,0.0,-0.99237,1e-05,1.26083]
[1780478539529,52.97,66751.06,0.0,-0.99237,1e-05,1.26056]
[1780478543559,52.97,66759.12,0.0,-0.99231,1e-05,1.2685]
[1780478544950,52.97,66758.73,0.0,-0.99232,1e-05,1.26811]
[1780478544972,52.97,66758.73,0.0,-0.99232,1e-05,1.26811]
[1780478545573,52.97,66757.66,0.0,-0.99232,1e-05,1.26706]
[1780478547586,52.97,66754.16,0.0,-0.99235,1e-05,1.26361]
[1780478548226,52.97,66754.16,0.0,-0.99235,1e-05,1.26361]
[1780478548272,52.97,66754.16,0.0,-0.99235,1e-05,1.26361]
[1780478548470,52.97,66754.16,0.0,-0.99235,1e-05,1.26361]
[1780478548594,52.97,66756.97,0.0,-0.99233,1e-05,1.26638]
[1780478549601,52.97,66760.77,0.0,-0.9923,1e-05,1.27013]
[1780478551284,52.97,66759.0,0.0,-0.99231,1e-05,1.26838]
[1780478551469,52.97,66759.0,0.0,-0.99231,1e-05,1.26838]
[1780478551615,52.97,66758.61,0.0,-0.99232,1e-05,1.26695]
[1780478552622,52.97,66752.53,0.0,-0.99236,1e-05,1.26097]
[1780478553629,52.97,66750.86,0.0,-0.99238,1e-05,1.25933]
[1780478554154,52.97,66750.86,0.0,-0.99238,1e-05,1.25933]
[1780478554211,52.97,66750.86,0.0,-0.99238,1e-05,1.25933]
[1780478554221,52.97,66750.86,0.0,-0.99238,1e-05,1.25933]
[1780478554636,52.97,66750.02,0.0,-0.99238,1e-05,1.2585]
[1780478559671,52.97,66748.56,0.0,-0.99239,1e-05,1.25707]
[1780478561771,52.97,66748.41,0.0,-0.99239,1e-05,1.25692]
[1780478561898,52.97,66748.45,0.0,-0.99239,1e-05,1.25696]
[1780478561972,52.97,66748.45,0.0,-0.99239,1e-05,1.25696]
[1780478562692,52.97,66749.11,0.0,-0.99239,1e-05,1.25761]
[1780478566986,52.97,66751.34,0.0,-0.99237,1e-05,1.2598]
[1780478567221,52.97,66751.34,0.0,-0.99237,1e-05,1.2598]
[1780478567589,52.97,66751.34,0.0,-0.99237,1e-05,1.2598]
[1780478567720,52.97,66751.34,0.0,-0.99237,1e-05,1.2598]
[1780478567727,52.97,66750.68,0.0,-0.99238,1e-05,1.25915]
[1780478571755,52.97,66743.1,0.0,-0.99243,1e-05,1.25173]
[1780478571991,52.97,66743.1,0.0,-0.99243,1e-05,1.25173]
[1780478572220,52.97,66743.1,0.0,-0.99243,1e-05,1.25173]
[1780478572762,52.97,66743.79,0.0,-0.99242,1e-05,1.2524]
[1780478574776,52.97,66740.85,0.0,-0.99244,1e-05,1.24953]
[1780478575812,52.97,66740.85,0.0,-0.99244,1e-05,1.24953]
[1780478575885,52.97,66739.74,0.0,-0.99245,1e-05,1.24845]
[1780478575976,52.97,66739.74,0.0,-0.99245,1e-05,1.24845]
[1780478576790,52.97,66739.77,0.0,-0.99245,1e-05,1.24848]
[1780478580059,52.97,66740.03,0.0,-0.99245,1e-05,1.24873]
[1780478580109,52.97,66740.03,0.0,-0.99245,1e-05,1.24873]
[1780478580223,52.97,66740.03,0.0,-0.99245,1e-05,1.24873]
[1780478580818,52.97,66739.72,0.0,-0.99245,1e-05,1.24843]
[1780478585854,52.97,66740.05,0.0,-0.99245,1e-05,1.24875]
[1780478590893,52.97,66739.92,0.0,-0.99245,1e-05,1.24863]
[1780478595928,52.97,66741.11,0.0,-0.99244,1e-05,1.24979]
[1780478600963,52.97,66742.64,0.0,-0.99243,1e-05,1.25128]
[1780478601974,52.97,66742.64,0.0,-0.99243,1e-05,1.25128]
[1780478602091,52.97,66742.64,0.0,-0.99243,1e-05,1.25128]
[1780478602221,52.97,66742.64,0.0,-0.99243,1e-05,1.25128]
[1780478602323,52.97,66755.19,0.0,-0.99235,1e-05,1.26358]
[1780478602977,52.97,66756.12,0.0,-0.99234,1e-05,1.2645]
[1780478604640,52.97,66756.12,0.0,-0.99234,1e-05,1.2645]
[1780478604719,52.97,66756.12,0.0,-0.99234,1e-05,1.2645]
[1780478604863,52.97,66756.12,0.0,-0.99234,1e-05,1.2645]
[1780478604970,52.97,66758.32,0.0,-0.99233,1e-05,1.26666]
[1780478604991,52.97,66763.55,0.0,-0.99229,1e-05,1.27183]
[1780478609362,52.97,66761.46,0.0,-0.9923,1e-05,1.26976]
[1780478609470,52.97,66761.46,0.0,-0.9923,1e-05,1.26976]
[1780478613048,52.97,66765.35,0.0,-0.99228,1e-05,1.27256]
[1780478616462,52.97,66765.49,0.0,-0.99228,1e-05,1.2727]
[1780478616473,52.97,66765.49,0.0,-0.99228,1e-05,1.2727]
[1780478616514,52.97,66765.49,0.0,-0.99228,1e-05,1.2727]
[1780478616719,52.97,66765.49,0.0,-0.99228,1e-05,1.2727]
[1780478616821,52.97,66765.6,0.0,-0.99228,1e-05,1.27281]
[1780478619090,52.97,66771.04,0.0,-0.99225,1e-05,1.27821]
[1780478619970,52.97,66771.04,0.0,-0.99225,1e-05,1.27821]
[1780478620097,52.97,66772.87,0.0,-0.99223,1e-05,1.28003]
[1780478623118,52.97,66779.19,0.0,-0.99219,1e-05,1.28632]
[1780478624125,52.97,66788.5,0.0,-0.99213,1e-05,1.29565]
[1780478625138,52.97,66800.06,0.0,-0.99205,1e-05,1.30731]
[1780478626142,52.97,66799.07,0.0,-0.99206,1e-05,1.3063]
[1780478627149,52.97,66791.81,0.0,-0.99211,1e-05,1.29898]
[1780478628156,52.97,66792.06,0.0,-0.9921,1e-05,1.29923]
[1780478629163,52.97,66794.79,0.0,-0.99209,1e-05,1.30198]
[1780478631268,52.97,66795.38,0.0,-0.99208,1e-05,1.30258]
[1780478631464,52.97,66795.38,0.0,-0.99208,1e-05,1.30258]
[1780478631470,52.97,66795.38,0.0,-0.99208,1e-05,1.30258]
[1780478631485,52.97,66795.59,0.0,-0.99208,1e-05,1.30279]
[1780478633192,52.97,66801.13,0.0,-0.99204,1e-05,1.30839]
[1780478634199,52.97,66784.33,0.0,-0.99216,1e-05,1.29147]
[1780478635528,52.97,66784.33,0.0,-0.99216,1e-05,1.29147]
[1780478635569,52.97,66775.32,0.0,-0.99222,1e-05,1.28246]
[1780478636213,52.97,66769.59,0.0,-0.99226,1e-05,1.27677]
[1780478637220,52.97,66766.14,0.0,-0.99228,1e-05,1.27335]
[1780478639544,52.97,66764.68,0.0,-0.99229,1e-05,1.2719]
[1780478641249,52.97,66750.57,0.0,-0.99238,1e-05,1.258]
[1780478642256,52.97,66748.21,0.0,-0.9924,1e-05,1.25569]
[1780478644270,52.97,66751.92,0.0,-0.99237,1e-05,1.25933]
[1780478649305,52.97,66752.39,0.0,-0.99237,1e-05,1.25979]
[1780478651276,52.97,66752.55,0.0,-0.99237,1e-05,1.25994]
[1780478651436,52.97,66752.55,0.0,-0.99237,1e-05,1.25994]
[1780478651470,52.97,66752.55,0.0,-0.99237,1e-05,1.25994]
[1780478651537,52.97,66752.34,0.0,-0.99237,1e-05,1.25974]
[1780478654340,52.97,66749.83,0.0,-0.99239,1e-05,1.25728]
[1780478659375,52.97,66748.85,0.0,-0.99239,1e-05,1.25631]
[1780478661347,52.97,66749.06,0.0,-0.99239,1e-05,1.25652]
[1780478661470,52.97,66749.06,0.0,-0.99239,1e-05,1.25652]
[1780478661512,52.97,66749.06,0.0,-0.99239,1e-05,1.25652]
[1780478661721,52.97,66749.06,0.0,-0.99239,1e-05,1.25652]
[1780478661822,52.97,66748.66,0.0,-0.9924,1e-05,1.25613]
[1780478664410,52.97,66745.86,0.0,-0.99241,1e-05,1.25339]
[1780478667965,52.97,66745.32,0.0,-0.99242,1e-05,1.25286]
[1780478667971,52.97,66745.32,0.0,-0.99242,1e-05,1.25286]
[1780478672472,52.97,66742.06,0.0,-0.99245,1e-05,1.24864]
[1780478673475,52.97,66739.03,0.0,-0.99247,1e-05,1.24569]
[1780478674680,52.97,66739.03,0.0,-0.99247,1e-05,1.24569]
[1780478674721,52.97,66739.03,0.0,-0.99247,1e-05,1.24569]
[1780478674763,52.97,66739.03,0.0,-0.99247,1e-05,1.24569]
[1780478674821,52.97,66737.83,0.0,-0.99247,1e-05,1.24452]
[1780478674971,52.97,66737.83,0.0,-0.99247,1e-05,1.24452]
[1780478680215,52.97,66739.12,0.0,-0.99246,1e-05,1.24578]
[1780478680220,52.97,66739.12,0.0,-0.99246,1e-05,1.24578]
[1780478685560,52.97,66739.54,0.0,-0.99246,1e-05,1.24619]
[1780478686950,52.97,66739.54,0.0,-0.99246,1e-05,1.24619]
[1780478686974,52.97,66739.17,0.0,-0.99246,1e-05,1.24583]
[1780478687083,52.97,66739.17,0.0,-0.99246,1e-05,1.24583]
[1780478687220,52.97,66739.17,0.0,-0.99246,1e-05,1.24583]
[1780478687574,52.97,66738.26,0.0,-0.99247,1e-05,1.24494]
[1780478692194,52.97,66736.16,0.0,-0.99248,1e-05,1.2429]
[1780478692222,52.97,66736.16,0.0,-0.99248,1e-05,1.2429]
[1780478694623,52.97,66733.11,0.0,-0.9925,1e-05,1.23994]
[1780478698928,52.97,66734.18,0.0,-0.9925,1e-05,1.24098]
[1780478698971,52.97,66734.18,0.0,-0.9925,1e-05,1.24098]
[1780478699038,52.97,66734.13,0.0,-0.9925,1e-05,1.24093]
[1780478699220,52.97,66734.13,0.0,-0.9925,1e-05,1.24093]
[1780478699658,52.97,66733.99,0.0,-0.9925,1e-05,1.2408]
[1780478704693,52.97,66733.5,0.0,-0.9925,1e-05,1.24032]
[1780478705700,52.97,66738.1,0.0,-0.99247,1e-05,1.24479]
[1780478706177,52.97,66738.1,0.0,-0.99247,1e-05,1.24479]
[1780478706220,52.97,66738.1,0.0,-0.99247,1e-05,1.24479]
[1780478710447,52.97,66736.45,0.0,-0.99248,1e-05,1.24318]
[1780478710470,52.97,66736.45,0.0,-0.99248,1e-05,1.24318]
[1780478710513,52.97,66736.45,0.0,-0.99248,1e-05,1.24318]
[1780478710720,52.97,66736.45,0.0,-0.99248,1e-05,1.24318]
[1780478710821,52.97,66737.62,0.0,-0.99247,1e-05,1.24432]
[1780478716777,52.97,66737.89,0.0,-0.99247,1e-05,1.24458]
[1780478720805,52.97,66734.18,0.0,-0.9925,1e-05,1.24098]
[1780478721578,52.97,66734.18,0.0,-0.9925,1e-05,1.24098]
[1780478721722,52.97,66734.18,0.0,-0.9925,1e-05,1.24098]
[1780478726847,52.97,66733.72,0.0,-0.9925,1e-05,1.24053]
[1780478728522,52.97,66734.49,0.0,-0.99249,1e-05,1.24128]
[1780478728719,52.97,66734.49,0.0,-0.99249,1e-05,1.24128]
[1780478728846,52.97,66734.49,0.0,-0.99249,1e-05,1.24128]
[1780478728971,52.97,66734.49,0.0,-0.99249,1e-05,1.24128]
[1780478728926,52.97,66735.29,0.0,-0.99249,1e-05,1.24206]
[1780478733360,52.97,66735.28,0.0,-0.9925,1e-05,1.24102]
[1780478733470,52.97,66735.28,0.0,-0.9925,1e-05,1.24102]
[1780478740845,52.97,66734.68,0.0,-0.9925,1e-05,1.24044]
[1780478740971,52.97,66734.68,0.0,-0.9925,1e-05,1.24044]
[1780478741332,52.97,66735.14,0.0,-0.9925,1e-05,1.24088]
[1780478741471,52.97,66735.14,0.0,-0.9925,1e-05,1.24088]
[1780478741952,52.97,66735.08,0.0,-0.9925,1e-05,1.24082]
[1780478746987,52.97,66734.34,0.0,-0.9925,1e-05,1.24011]
[1780478748592,52.97,66734.34,0.0,-0.9925,1e-05,1.24011]
[1780478748720,52.97,66734.34,0.0,-0.9925,1e-05,1.24011]
[1780478750008,52.97,66742.13,0.0,-0.99245,1e-05,1.24768]
[1780478750162,52.97,66742.13,0.0,-0.99245,1e-05,1.24768]
[1780478750223,52.97,66742.13,0.0,-0.99245,1e-05,1.24768]
[1780478751017,52.97,66752.61,0.0,-0.99238,1e-05,1.25792]
[1780478752026,52.97,66754.0,0.0,-0.99237,1e-05,1.25928]
[1780478753033,52.97,66744.68,0.0,-0.99243,1e-05,1.25016]
[1780478754605,52.97,66744.68,0.0,-0.99243,1e-05,1.25016]
[1780478754782,52.97,66740.58,0.0,-0.99246,1e-05,1.24617]
[1780478755560,52.97,66740.58,0.0,-0.99246,1e-05,1.24617]
[1780478755659,52.97,66743.68,0.0,-0.99244,1e-05,1.24919]
[1780478756856,52.97,66743.68,0.0,-0.99244,1e-05,1.24919]
[1780478757061,52.97,66745.75,0.0,-0.99243,1e-05,1.25121]
[1780478762098,52.97,66755.48,0.0,-0.99236,1e-05,1.26074]
[1780478763104,52.97,66761.32,0.0,-0.99232,1e-05,1.26649]
[1780478764072,52.97,66761.32,0.0,-0.99232,1e-05,1.26649]
[1780478764219,52.97,66761.32,0.0,-0.99232,1e-05,1.26649]
[1780478764320,52.97,66762.0,0.0,-0.99232,1e-05,1.26716]
[1780478767132,52.97,66765.87,0.0,-0.99229,1e-05,1.27098]
[1780478768808,52.97,66765.87,0.0,-0.99229,1e-05,1.27098]
[1780478768970,52.97,66765.87,0.0,-0.99229,1e-05,1.27098]
[1780478769012,52.97,66766.57,0.0,-0.99229,1e-05,1.27167]
[1780478771161,52.97,66769.45,0.0,-0.99227,1e-05,1.27453]
[1780478773259,52.97,66770.13,0.0,-0.99227,1e-05,1.2752]
[1780478773470,52.97,66770.13,0.0,-0.99227,1e-05,1.2752]
[1780478778210,52.97,66758.24,0.0,-0.99234,1e-05,1.26345]
[1780478779144,52.97,66758.24,0.0,-0.99234,1e-05,1.26345]
[1780478779895,52.97,66758.24,0.0,-0.99234,1e-05,1.26345]
[1780478779963,52.97,66753.68,0.0,-0.99237,1e-05,1.25897]
[1780478781245,52.97,66754.13,0.0,-0.99237,1e-05,1.25941]
[1780478787273,52.97,66755.3,0.0,-0.99236,1e-05,1.26056]
[1780478789044,52.97,66755.3,0.0,-0.99236,1e-05,1.26056]
[1780478788282,52.97,66762.73,0.0,-0.99231,1e-05,1.26788]
[1780478789219,52.97,66762.73,0.0,-0.99231,1e-05,1.26788]
[1780478789742,52.97,66762.73,0.0,-0.99231,1e-05,1.26788]
[1780478789970,52.97,66762.73,0.0,-0.99231,1e-05,1.26788]
[1780478790072,52.97,66762.99,0.0,-0.99231,1e-05,1.26814]
[1780478791301,52.97,66766.09,0.0,-0.9923,1e-05,1.27015]
[1780478793341,52.97,66766.8,0.0,-0.99229,1e-05,1.27085]
[1780478793469,52.97,66766.8,0.0,-0.99229,1e-05,1.27085]
[1780478795330,52.97,66773.82,0.0,-0.99225,1e-05,1.27781]
[1780478796628,52.97,66773.82,0.0,-0.99225,1e-05,1.27781]
[1780478796720,52.97,66773.82,0.0,-0.99225,1e-05,1.27781]
[1780478798000,52.97,66774.56,0.0,-0.99224,1e-05,1.27855]
[1780478798221,52.97,66774.43,0.0,-0.99224,1e-05,1.27842]
[1780478798351,52.97,66775.91,0.0,-0.99223,1e-05,1.27989]
[1780478799358,52.97,66778.28,0.0,-0.99222,1e-05,1.28225]
[1780478800365,52.97,66788.88,0.0,-0.99214,1e-05,1.29285]
[1780478801372,52.97,66794.27,0.0,-0.99211,1e-05,1.29826]
[1780478803386,52.97,66798.16,0.0,-0.99208,1e-05,1.30218]
[1780478804393,52.97,66801.14,0.0,-0.99206,1e-05,1.30519]
[1780478805402,52.97,66803.78,0.0,-0.99204,1e-05,1.30786]
[1780478806407,52.97,66812.3,0.0,-0.99198,1e-05,1.31651]
[1780478807414,52.97,66814.3,0.0,-0.99197,1e-05,1.31855]
[1780478809526,52.97,66812.75,0.0,-0.99198,1e-05,1.31697]
[1780478809600,52.97,66789.88,0.0,-0.99214,1e-05,1.29385]
[1780478810435,52.97,66776.77,0.0,-0.99223,1e-05,1.28075]
[1780478811442,52.97,66776.98,0.0,-0.99223,1e-05,1.28095]
[1780478812449,52.97,66773.21,0.0,-0.99225,1e-05,1.27721]
[1780478813487,52.97,66773.21,0.0,-0.99225,1e-05,1.27721]
[1780478813525,52.97,66770.52,0.0,-0.99227,1e-05,1.27454]
[1780478816479,52.97,66773.7,0.0,-0.99225,1e-05,1.27769]
[1780478817486,52.97,66762.78,0.0,-0.99232,1e-05,1.26688]
[1780478818493,52.97,66760.88,0.0,-0.99233,1e-05,1.26501]
[1780478821070,52.97,66763.61,0.0,-0.99232,1e-05,1.2677]
[1780478821516,52.97,66756.46,0.0,-0.99236,1e-05,1.26066]
[1780478822521,52.97,66753.12,0.0,-0.99238,1e-05,1.25738]
[1780478823843,52.97,66753.12,0.0,-0.99238,1e-05,1.25738]
[1780478823971,52.97,66753.12,0.0,-0.99238,1e-05,1.25738]
[1780478824530,52.97,66751.7,0.0,-0.99239,1e-05,1.25599]
[1780478824723,52.97,66751.7,0.0,-0.99239,1e-05,1.25599]
[1780478824824,52.97,66750.58,0.0,-0.9924,1e-05,1.25489]
[1780478830032,52.97,66750.7,0.0,-0.9924,1e-05,1.25501]
[1780478830220,52.97,66750.59,0.0,-0.9924,1e-05,1.2549]
[1780478835612,52.97,66751.83,0.0,-0.99239,1e-05,1.25612]
[1780478836641,52.97,66751.83,0.0,-0.99239,1e-05,1.25612]
[1780478836720,52.97,66751.83,0.0,-0.99239,1e-05,1.25612]
[1780478837891,52.97,66751.98,0.0,-0.99239,1e-05,1.25626]
[1780478837970,52.97,66751.98,0.0,-0.99239,1e-05,1.25626]
[1780478837990,52.97,66752.39,0.0,-0.99239,1e-05,1.25666]
[1780478843668,52.97,66749.54,0.0,-0.99241,1e-05,1.25387]
[1780478848703,52.97,66748.51,0.0,-0.99242,1e-05,1.25287]
[1780478850969,52.97,66748.39,0.0,-0.99242,1e-05,1.25275]
[1780478856103,52.97,66749.12,0.0,-0.99242,1e-05,1.25243]
[1780478856220,52.97,66748.87,0.0,-0.99242,1e-05,1.25218]
[1780478856689,52.97,66748.87,0.0,-0.99242,1e-05,1.25218]
[1780478856719,52.97,66748.87,0.0,-0.99242,1e-05,1.25218]
[1780478856763,52.97,66748.69,0.0,-0.99242,1e-05,1.25201]
[1780478860756,52.97,66747.49,0.0,-0.99243,1e-05,1.25083]
[1780478860930,52.97,66747.49,0.0,-0.99243,1e-05,1.25083]
[1780478860971,52.97,66747.49,0.0,-0.99243,1e-05,1.25083]
[1780478861072,52.97,66741.68,0.0,-0.99247,1e-05,1.24517]
[1780478866830,52.97,66743.91,0.0,-0.99245,1e-05,1.24734]
[1780478868541,52.97,66744.21,0.0,-0.99245,1e-05,1.24763]
[1780478868720,52.97,66744.21,0.0,-0.99245,1e-05,1.24763]
[1780478868970,52.97,66744.21,0.0,-0.99245,1e-05,1.24763]
[1780478869071,52.97,66744.41,0.0,-0.99245,1e-05,1.24783]
[1780478869220,52.97,66744.41,0.0,-0.99245,1e-05,1.24783]
[1780478869852,52.97,66742.12,0.0,-0.99246,1e-05,1.2456]
[1780478874886,52.97,66743.65,0.0,-0.99245,1e-05,1.24709]
[1780478877908,52.97,66740.74,0.0,-0.99247,1e-05,1.24426]
[1780478878944,52.97,66740.74,0.0,-0.99247,1e-05,1.24426]
[1780478878971,52.97,66740.74,0.0,-0.99247,1e-05,1.24426]
[1780478878993,52.97,66739.23,0.0,-0.99248,1e-05,1.24279]
[1780478879554,52.97,66739.23,0.0,-0.99248,1e-05,1.24279]
[1780478879720,52.97,66739.23,0.0,-0.99248,1e-05,1.24279]
[1780478884009,52.97,66722.29,0.0,-0.99259,1e-05,1.22642]
[1780478885013,52.97,66724.23,0.0,-0.99258,1e-05,1.22829]
[1780478888004,52.97,66722.61,0.0,-0.99259,1e-05,1.22673]
[1780478888034,52.97,66722.76,0.0,-0.99259,1e-05,1.22688]
[1780478888223,52.97,66722.76,0.0,-0.99259,1e-05,1.22688]
[1780478888598,52.97,66722.76,0.0,-0.99259,1e-05,1.22688]
[1780478888725,52.97,66722.76,0.0,-0.99259,1e-05,1.22688]
[1780478894076,52.97,66723.43,0.0,-0.99258,1e-05,1.22752]
[1780478898104,52.97,66726.33,0.0,-0.99257,1e-05,1.23031]
[1780478899078,52.97,66726.33,0.0,-0.99257,1e-05,1.23031]
[1780478899219,52.97,66726.33,0.0,-0.99257,1e-05,1.23031]
[1780478899111,52.97,66726.43,0.0,-0.99257,1e-05,1.23041]
[1780478900173,52.97,66726.43,0.0,-0.99257,1e-05,1.23041]
[1780478900219,52.97,66726.43,0.0,-0.99257,1e-05,1.23041]
[1780478901125,52.97,66721.37,0.0,-0.9926,1e-05,1.22554]
[1780478902132,52.97,66718.88,0.0,-0.99261,1e-05,1.22315]
[1780478903022,52.97,66718.88,0.0,-0.99261,1e-05,1.22315]
[1780478903222,52.97,66718.88,0.0,-0.99261,1e-05,1.22315]
[1780478905621,52.97,66721.9,0.0,-0.99259,1e-05,1.22605]
[1780478905722,52.97,66721.9,0.0,-0.99259,1e-05,1.22605]
[1780478906160,52.97,66721.1,0.0,-0.9926,1e-05,1.22528]
[1780478907605,52.97,66720.41,0.0,-0.9926,1e-05,1.22462]
[1780478907722,52.97,66720.41,0.0,-0.9926,1e-05,1.22462]
[1780478913209,52.97,66721.57,0.0,-0.9926,1e-05,1.22471]
[1780478917244,52.97,66725.31,0.0,-0.99258,1e-05,1.22831]
[1780478917945,52.97,66725.31,0.0,-0.99258,1e-05,1.22831]
[1780478917970,52.97,66725.31,0.0,-0.99258,1e-05,1.22831]
[1780478918071,52.97,66725.31,0.0,-0.99258,1e-05,1.22831]
[1780478918733,52.97,66725.31,0.0,-0.99258,1e-05,1.22831]
[1780478918977,52.97,66725.31,0.0,-0.99258,1e-05,1.22831]
[1780478922413,52.97,66725.96,0.0,-0.99257,1e-05,1.22893]
[1780478922469,52.97,66725.96,0.0,-0.99257,1e-05,1.22893]
[1780478923003,52.97,66725.96,0.0,-0.99257,1e-05,1.22893]
[1780478923224,52.97,66725.96,0.0,-0.99257,1e-05,1.22893]
[1780478923038,52.97,66725.11,0.0,-0.99258,1e-05,1.22811]
[1780478927952,52.97,66725.04,0.0,-0.99258,1e-05,1.22805]
[1780478927973,52.97,66725.04,0.0,-0.99258,1e-05,1.22805]
[1780478928072,52.97,66726.02,0.0,-0.99257,1e-05,1.22899]
[1780478928784,52.97,66726.02,0.0,-0.99257,1e-05,1.22899]
[1780478928983,52.97,66726.02,0.0,-0.99257,1e-05,1.22899]
[1780478928991,52.97,66728.34,0.0,-0.99256,1e-05,1.23122]
[1780478931855,52.97,66728.82,0.0,-0.99256,1e-05,1.23169]
[1780478931974,52.97,66728.82,0.0,-0.99256,1e-05,1.23169]
[1780478932075,52.97,66731.2,0.0,-0.99254,1e-05,1.23398]
[1780478932835,52.97,66731.2,0.0,-0.99254,1e-05,1.23398]
[1780478932974,52.97,66731.2,0.0,-0.99254,1e-05,1.23398]
[1780478936863,52.97,66732.62,0.0,-0.99253,1e-05,1.23535]
[1780478936972,52.97,66732.62,0.0,-0.99253,1e-05,1.23535]
[1780478937253,52.97,66732.62,0.0,-0.99253,1e-05,1.23535]
[1780478937074,52.97,66737.63,0.0,-0.9925,1e-05,1.2402]
[1780478937474,52.97,66737.63,0.0,-0.9925,1e-05,1.2402]
[1780478937528,52.97,66740.14,0.0,-0.99248,1e-05,1.24264]
[1780478940406,52.97,66746.07,0.0,-0.99244,1e-05,1.24841]
[1780478942086,52.97,66746.07,0.0,-0.99244,1e-05,1.24841]
[1780478942220,52.97,66746.07,0.0,-0.99244,1e-05,1.24841]
[1780478942188,52.97,66746.43,0.0,-0.99244,1e-05,1.24876]
[1780478942601,52.97,66746.43,0.0,-0.99244,1e-05,1.24876]
[1780478942723,52.97,66746.43,0.0,-0.99244,1e-05,1.24876]
[1780478946401,52.97,66745.13,0.0,-0.99245,1e-05,1.2475]
[1780478946469,52.97,66745.13,0.0,-0.99245,1e-05,1.2475]
[1780478946502,52.97,66745.99,0.0,-0.99244,1e-05,1.24833]
[1780478951429,52.97,66745.92,0.0,-0.99244,1e-05,1.24827]
[1780478951474,52.97,66745.92,0.0,-0.99244,1e-05,1.24827]
[1780478953499,52.97,66750.69,0.0,-0.99241,1e-05,1.25292]
[1780478954506,52.97,66760.84,0.0,-0.99235,1e-05,1.26288]
[1780478955995,52.97,66760.84,0.0,-0.99235,1e-05,1.26288]
[1780478956219,52.97,66760.84,0.0,-0.99235,1e-05,1.26288]
[1780478956071,52.97,66763.1,0.0,-0.99233,1e-05,1.26511]
[1780478957145,52.97,66763.1,0.0,-0.99233,1e-05,1.26511]
[1780478957220,52.97,66763.1,0.0,-0.99233,1e-05,1.26511]
[1780478957222,52.97,66763.34,0.0,-0.99233,1e-05,1.26534]
[1780478962563,52.97,66763.62,0.0,-0.99233,1e-05,1.26562]
[1780478964920,52.97,66763.1,0.0,-0.99233,1e-05,1.26511]
[1780478964970,52.97,66763.1,0.0,-0.99233,1e-05,1.26511]
[1780478965071,52.97,66763.75,0.0,-0.99233,1e-05,1.26575]
[1780478965939,52.97,66763.75,0.0,-0.99233,1e-05,1.26575]
[1780478965974,52.97,66763.75,0.0,-0.99233,1e-05,1.26575]
[1780478968606,52.97,66759.57,0.0,-0.99235,1e-05,1.26163]
[1780478969375,52.97,66759.57,0.0,-0.99235,1e-05,1.26163]
[1780478969470,52.97,66759.57,0.0,-0.99235,1e-05,1.26163]
[1780478969613,52.97,66759.06,0.0,-0.99236,1e-05,1.26113]
[1780478970983,52.97,66759.06,0.0,-0.99236,1e-05,1.26113]
[1780478971221,52.97,66759.06,0.0,-0.99236,1e-05,1.26113]
[1780478974648,52.97,66753.62,0.0,-0.9924,1e-05,1.25475]
[1780478975690,52.97,66753.62,0.0,-0.9924,1e-05,1.25475]
[1780478975719,52.97,66753.62,0.0,-0.9924,1e-05,1.25475]
[1780478975784,52.97,66753.28,0.0,-0.9924,1e-05,1.25442]
[1780478976732,52.97,66753.28,0.0,-0.9924,1e-05,1.25442]
[1780478976975,52.97,66753.28,0.0,-0.9924,1e-05,1.25442]
[1780478977669,52.97,66756.66,0.0,-0.99238,1e-05,1.25773]
[1780478978676,52.97,66752.95,0.0,-0.9924,1e-05,1.25409]
[1780478979831,52.97,66752.95,0.0,-0.9924,1e-05,1.25409]
[1780478979970,52.97,66752.95,0.0,-0.9924,1e-05,1.25409]
[1780478980267,52.97,66752.95,0.0,-0.9924,1e-05,1.25409]
[1780478980071,52.97,66753.63,0.0,-0.9924,1e-05,1.25476]
[1780478980473,52.97,66753.63,0.0,-0.9924,1e-05,1.25476]
[1780478985725,52.97,66751.31,0.0,-0.99242,1e-05,1.25249]
[1780478986781,52.97,66751.31,0.0,-0.99242,1e-05,1.25249]
[1780478986970,52.97,66751.31,0.0,-0.99242,1e-05,1.25249]
[1780478987071,52.97,66750.93,0.0,-0.99242,1e-05,1.25212]
[1780478988160,52.97,66750.93,0.0,-0.99242,1e-05,1.25212]
[1780478988187,52.97,66746.36,0.0,-0.99245,1e-05,1.24766]
[1780478988746,52.97,66744.39,0.0,-0.99246,1e-05,1.24574]
[1780478989753,52.97,66742.5,0.0,-0.99247,1e-05,1.2439]
[1780478991394,52.97,66742.38,0.0,-0.99247,1e-05,1.24379]
[1780478991767,52.97,66741.91,0.0,-0.99248,1e-05,1.24333]
[1780478996802,52.97,66742.41,0.0,-0.99247,1e-05,1.24381]
[1780479001514,52.97,66741.73,0.0,-0.99248,1e-05,1.24315]
[1780479001734,52.97,66741.73,0.0,-0.99248,1e-05,1.24315]
[1780479004451,52.97,66742.6,0.0,-0.99247,1e-05,1.244]
[1780479004469,52.97,66742.6,0.0,-0.99247,1e-05,1.244]
[1780479004858,52.97,66744.68,0.0,-0.99246,1e-05,1.24602]
[1780479005468,52.97,66744.68,0.0,-0.99246,1e-05,1.24602]
[1780479010913,52.97,66744.37,0.0,-0.99246,1e-05,1.24572]
[1780479010971,52.97,66744.37,0.0,-0.99246,1e-05,1.24572]
[1780479011014,52.97,66743.75,0.0,-0.99246,1e-05,1.24512]
[1780479011722,52.97,66743.75,0.0,-0.99246,1e-05,1.24512]
[1780479011973,52.97,66743.75,0.0,-0.99246,1e-05,1.24512]
[1780479017949,52.97,66742.37,0.0,-0.99247,1e-05,1.24378]
[1780479021578,52.97,66741.66,0.0,-0.99248,1e-05,1.24309]
[1780479021720,52.97,66741.66,0.0,-0.99248,1e-05,1.24309]
[1780479021977,52.97,66741.9,0.0,-0.99248,1e-05,1.24332]
[1780479022659,52.97,66741.9,0.0,-0.99248,1e-05,1.24332]
[1780479022721,52.97,66741.9,0.0,-0.99248,1e-05,1.24332]
[1780479027457,52.97,66740.96,0.0,-0.99248,1e-05,1.24241]
[1780479027470,52.97,66740.96,0.0,-0.99248,1e-05,1.24241]
[1780479027959,52.97,66740.96,0.0,-0.99248,1e-05,1.24241]
[1780479027972,52.97,66740.96,0.0,-0.99248,1e-05,1.24241]
[1780479028020,52.97,66741.37,0.0,-0.99248,1e-05,1.2428]
[1780479033055,52.97,66741.41,0.0,-0.99249,1e-05,1.24181]
[1780479036112,52.97,66741.37,0.0,-0.99249,1e-05,1.24177]
[1780479036219,52.97,66741.37,0.0,-0.99249,1e-05,1.24177]
[1780479036320,52.97,66741.58,0.0,-0.99249,1e-05,1.24198]
[1780479037504,52.97,66741.37,0.0,-0.99249,1e-05,1.24177]
[1780479037722,52.97,66741.37,0.0,-0.99249,1e-05,1.24177]
[1780479043125,52.97,66740.21,0.0,-0.99249,1e-05,1.24065]
[1780479044893,52.97,66740.15,0.0,-0.99249,1e-05,1.24059]
[1780479048160,52.97,66741.62,0.0,-0.99248,1e-05,1.24201]
[1780479051492,52.97,66741.69,0.0,-0.99248,1e-05,1.24208]
[1780479052786,52.97,66741.67,0.0,-0.99248,1e-05,1.24206]
[1780479052973,52.97,66741.67,0.0,-0.99248,1e-05,1.24206]
[1780479053472,52.97,66741.83,0.0,-0.99248,1e-05,1.24222]
[1780479054202,52.97,66741.26,0.0,-0.99249,1e-05,1.24166]
[1780479059237,52.97,66741.68,0.0,-0.99248,1e-05,1.24207]
[1780479062259,52.97,66740.23,0.0,-0.99249,1e-05,1.24066]
[1780479065925,52.97,66740.16,0.0,-0.99249,1e-05,1.2406]
[1780479065977,52.97,66740.16,0.0,-0.99249,1e-05,1.2406]
[1780479071322,52.97,66740.45,0.0,-0.99249,1e-05,1.24088]
[1780479077368,52.97,66740.19,0.0,-0.99249,1e-05,1.24063]
[1780479081852,52.97,66739.88,0.0,-0.9925,1e-05,1.24033]
[1780479081972,52.97,66739.88,0.0,-0.9925,1e-05,1.24033]
[1780479083473,52.97,66739.88,0.0,-0.9925,1e-05,1.24033]
[1780479084419,52.97,66740.32,0.0,-0.99249,1e-05,1.24075]
[1780479089454,52.97,66741.63,0.0,-0.99248,1e-05,1.24202]
[1780479091290,52.97,66741.63,0.0,-0.99248,1e-05,1.24202]
[1780479091471,52.97,66742.21,0.0,-0.99249,1e-05,1.24155]
[1780479094168,52.97,66742.59,0.0,-0.99248,1e-05,1.24192]
[1780479094220,52.97,66742.59,0.0,-0.99248,1e-05,1.24192]
[1780479094269,52.97,66743.44,0.0,-0.99248,1e-05,1.24275]
[1780479098517,52.97,66747.01,0.0,-0.99246,1e-05,1.24622]
[1780479100279,52.97,66747.01,0.0,-0.99246,1e-05,1.24622]
[1780479100471,52.97,66747.03,0.0,-0.99246,1e-05,1.24624]
[1780479101431,52.97,66747.03,0.0,-0.99246,1e-05,1.24624]
[1780479107062,52.97,66748.03,0.0,-0.99245,1e-05,1.24722]
[1780479107221,52.97,66748.03,0.0,-0.99245,1e-05,1.24722]
[1780479108337,52.97,66748.59,0.0,-0.99245,1e-05,1.24776]
[1780479108438,52.97,66748.32,0.0,-0.99245,1e-05,1.2475]
[1780479108470,52.97,66748.32,0.0,-0.99245,1e-05,1.2475]
[1780479110601,52.97,66756.0,0.0,-0.9924,1e-05,1.255]
[1780479111970,52.97,66756.0,0.0,-0.9924,1e-05,1.255]
[1780479112221,52.97,66756.0,0.0,-0.9924,1e-05,1.255]
[1780479112229,52.97,66756.25,0.0,-0.99239,1e-05,1.25525]
[1780479113624,52.97,66750.96,0.0,-0.99243,1e-05,1.25007]
[1780479114799,52.97,66750.96,0.0,-0.99243,1e-05,1.25007]
[1780479114974,52.97,66750.96,0.0,-0.99243,1e-05,1.25007]
[1780479115455,52.97,66750.96,0.0,-0.99243,1e-05,1.25007]
[1780479115470,52.97,66748.92,0.0,-0.99244,1e-05,1.24808]
[1780479115638,52.97,66747.69,0.0,-0.99245,1e-05,1.24688]
[1780479121014,52.97,66747.84,0.0,-0.99245,1e-05,1.24703]
[1780479121223,52.97,66747.84,0.0,-0.99245,1e-05,1.24703]
[1780479122226,52.97,66747.67,0.0,-0.99245,1e-05,1.24686]
[1780479122321,52.97,66747.76,0.0,-0.99245,1e-05,1.24695]
[1780479127722,52.97,66747.89,0.0,-0.99245,1e-05,1.24708]
[1780479132759,52.97,66747.42,0.0,-0.99245,1e-05,1.24662]
[1780479134523,52.97,66746.44,0.0,-0.99246,1e-05,1.24567]
[1780479134720,52.97,66746.44,0.0,-0.99246,1e-05,1.24567]
[1780479136578,52.97,66747.27,0.0,-0.99245,1e-05,1.24648]
[1780479138936,52.97,66747.55,0.0,-0.99245,1e-05,1.24675]
[1780479138970,52.97,66747.55,0.0,-0.99245,1e-05,1.24675]
[1780479143158,52.97,66747.54,0.0,-0.99245,1e-05,1.24674]
[1780479143220,52.97,66747.54,0.0,-0.99245,1e-05,1.24674]
[1780479143920,52.97,66748.45,0.0,-0.99245,1e-05,1.24762]
[1780479143971,52.97,66748.45,0.0,-0.99245,1e-05,1.24762]
[1780479144021,52.97,66748.04,0.0,-0.99245,1e-05,1.24723]
[1780479148369,52.97,66748.3,0.0,-0.99245,1e-05,1.24748]
[1780479148470,52.97,66748.3,0.0,-0.99245,1e-05,1.24748]
[1780479152899,52.97,66749.27,0.0,-0.99245,1e-05,1.24739]
[1780479152974,52.97,66749.27,0.0,-0.99245,1e-05,1.24739]
[1780479154126,52.97,66750.09,0.0,-0.99244,1e-05,1.24819]
[1780479154221,52.97,66750.09,0.0,-0.99244,1e-05,1.24819]
[1780479154229,52.97,66753.22,0.0,-0.99242,1e-05,1.25124]
[1780479156479,52.97,66753.6,0.0,-0.99242,1e-05,1.25161]
[1780479156719,52.97,66753.9,0.0,-0.99242,1e-05,1.25191]
[1780479156931,52.97,66748.2,0.0,-0.99245,1e-05,1.24635]
[1780479157937,52.97,66746.31,0.0,-0.99247,1e-05,1.24451]
[1780479163308,52.97,66746.57,0.0,-0.99246,1e-05,1.24476]
[1780479163474,52.97,66746.57,0.0,-0.99246,1e-05,1.24476]
[1780479164789,52.97,66746.01,0.0,-0.99247,1e-05,1.24421]
[1780479164971,52.97,66746.01,0.0,-0.99247,1e-05,1.24421]
[1780479164987,52.97,66745.74,0.0,-0.99247,1e-05,1.24395]
[1780479170085,52.97,66745.48,0.0,-0.99247,1e-05,1.2437]
[1780479170222,52.97,66745.48,0.0,-0.99247,1e-05,1.2437]
[1780479170301,52.97,66742.36,0.0,-0.99249,1e-05,1.24067]
[1780479176064,52.97,66742.86,0.0,-0.99249,1e-05,1.24115]
[1780479179086,52.97,66740.26,0.0,-0.99251,1e-05,1.23863]
[1780479179866,52.97,66740.26,0.0,-0.99251,1e-05,1.23863]
[1780479179970,52.97,66740.26,0.0,-0.99251,1e-05,1.23863]
[1780479181951,52.97,66740.26,0.0,-0.99251,1e-05,1.23863]
[1780479181996,52.97,66740.26,0.0,-0.99251,1e-05,1.23863]
[1780479182107,52.97,66742.22,0.0,-0.99249,1e-05,1.24053]
[1780479187142,52.97,66741.64,0.0,-0.9925,1e-05,1.23997]
[1780479187648,52.97,66741.64,0.0,-0.9925,1e-05,1.23997]
[1780479187719,52.97,66741.64,0.0,-0.9925,1e-05,1.23997]
[1780479188149,52.97,66747.25,0.0,-0.99246,1e-05,1.24542]
[1780479189156,52.97,66753.43,0.0,-0.99242,1e-05,1.25145]
[1780479191170,52.97,66753.81,0.0,-0.99242,1e-05,1.25182]
[1780479192422,52.97,66753.81,0.0,-0.99242,1e-05,1.25182]
[1780479192469,52.97,66753.81,0.0,-0.99242,1e-05,1.25182]
[1780479192437,52.97,66753.4,0.0,-0.99242,1e-05,1.25142]
[1780479193882,52.97,66753.52,0.0,-0.99242,1e-05,1.25154]
[1780479193970,52.97,66753.52,0.0,-0.99242,1e-05,1.25154]
[1780479197775,52.97,66755.18,0.0,-0.99241,1e-05,1.25316]
[1780479197971,52.97,66755.18,0.0,-0.99241,1e-05,1.25316]
[1780479198469,52.97,66755.18,0.0,-0.99241,1e-05,1.25316]
[1780479198492,52.97,66754.86,0.0,-0.99241,1e-05,1.25285]
[1780479198719,52.97,66754.86,0.0,-0.99241,1e-05,1.25285]
[1780479201240,52.97,66749.77,0.0,-0.99244,1e-05,1.24788]
[1780479201878,52.97,66749.77,0.0,-0.99244,1e-05,1.24788]
[1780479201971,52.97,66749.77,0.0,-0.99244,1e-05,1.24788]
[1780479202247,52.97,66748.37,0.0,-0.99245,1e-05,1.24651]
[1780479203254,52.97,66748.54,0.0,-0.99245,1e-05,1.24668]
[1780479203778,52.97,66748.54,0.0,-0.99245,1e-05,1.24668]
[1780479203974,52.97,66748.54,0.0,-0.99245,1e-05,1.24668]
[1780479208415,52.97,66748.33,0.0,-0.99245,1e-05,1.24647]
[1780479208470,52.97,66748.33,0.0,-0.99245,1e-05,1.24647]
[1780479209164,52.97,66745.99,0.0,-0.99247,1e-05,1.2442]
[1780479209220,52.97,66745.99,0.0,-0.99247,1e-05,1.2442]
[1780479209296,52.97,66745.04,0.0,-0.99247,1e-05,1.24327]
[1780479213185,52.97,66745.09,0.0,-0.99248,1e-05,1.24229]
[1780479213219,52.97,66745.09,0.0,-0.99248,1e-05,1.24229]
[1780479217056,52.97,66744.94,0.0,-0.99248,1e-05,1.24214]
[1780479217219,52.97,66744.94,0.0,-0.99248,1e-05,1.24214]
[1780479218325,52.97,66747.05,0.0,-0.99247,1e-05,1.24419]
[1780479218470,52.97,66747.05,0.0,-0.99247,1e-05,1.24419]
[1780479218547,52.97,66748.79,0.0,-0.99246,1e-05,1.24589]
[1780479219366,52.97,66745.32,0.0,-0.99248,1e-05,1.24251]
[1780479224401,52.97,66744.55,0.0,-0.99248,1e-05,1.24176]
[1780479225461,52.97,66744.55,0.0,-0.99248,1e-05,1.24176]
[1780479225469,52.97,66744.55,0.0,-0.99248,1e-05,1.24176]
[1780479225562,52.97,66747.18,0.0,-0.99247,1e-05,1.24432]
[1780479227423,52.97,66750.3,0.0,-0.99245,1e-05,1.24736]
[1780479230472,52.97,66752.08,0.0,-0.99243,1e-05,1.24909]
[1780479230497,52.97,66746.46,0.0,-0.99247,1e-05,1.24362]
[1780479230719,52.97,66746.46,0.0,-0.99247,1e-05,1.24362]
[1780479236486,52.97,66745.0,0.0,-0.99248,1e-05,1.2422]
[1780479239470,52.97,66745.89,0.0,-0.99248,1e-05,1.24306]
[1780479246557,52.97,66745.04,0.0,-0.99248,1e-05,1.24224]
[1780479251592,52.97,66743.88,0.0,-0.99249,1e-05,1.24111]
[1780479252598,52.97,66746.55,0.0,-0.99247,1e-05,1.24371]
[1780479253003,52.97,66746.55,0.0,-0.99247,1e-05,1.24371]
[1780479253223,52.97,66746.55,0.0,-0.99247,1e-05,1.24371]
[1780479253234,52.97,66746.55,0.0,-0.99247,1e-05,1.24371]
[1780479253471,52.97,66746.55,0.0,-0.99247,1e-05,1.24371]
[1780479253572,52.97,66746.55,0.0,-0.99247,1e-05,1.24371]
[1780479254613,52.97,66749.72,0.0,-0.99245,1e-05,1.24679]
[1780479257124,52.97,66749.72,0.0,-0.99245,1e-05,1.24679]
[1780479257198,52.97,66749.72,0.0,-0.99245,1e-05,1.24679]
[1780479257219,52.97,66749.72,0.0,-0.99245,1e-05,1.24679]
[1780479257226,52.97,66750.66,0.0,-0.99244,1e-05,1.24771]
[1780479262671,52.97,66752.14,0.0,-0.99243,1e-05,1.24915]
[1780479268127,52.97,66752.28,0.0,-0.99243,1e-05,1.24929]
[1780479268219,52.97,66752.28,0.0,-0.99243,1e-05,1.24929]
[1780479268371,52.97,66752.28,0.0,-0.99243,1e-05,1.24929]
[1780479268469,52.97,66752.28,0.0,-0.99243,1e-05,1.24929]
[1780479268473,52.97,66753.08,0.0,-0.99243,1e-05,1.25007]
[1780479274360,52.97,66753.24,0.0,-0.99243,1e-05,1.24919]
[1780479274470,52.97,66753.24,0.0,-0.99243,1e-05,1.24919]
[1780479274570,52.97,66759.65,0.0,-0.99239,1e-05,1.25546]
[1780479274755,52.97,66764.14,0.0,-0.99236,1e-05,1.25986]
[1780479277776,52.97,66765.7,0.0,-0.99235,1e-05,1.2614]
[1780479281291,52.97,66765.45,0.0,-0.99235,1e-05,1.26115]
[1780479281296,52.97,66765.45,0.0,-0.99235,1e-05,1.26115]
[1780479281473,52.97,66765.45,0.0,-0.99235,1e-05,1.26115]
[1780479281572,52.97,66766.41,0.0,-0.99235,1e-05,1.26209]
[1780479282811,52.97,66769.34,0.0,-0.99233,1e-05,1.26498]
[1780479283818,52.97,66764.23,0.0,-0.99236,1e-05,1.25995]
[1780479285208,52.97,66764.23,0.0,-0.99236,1e-05,1.25995]
[1780479285217,52.97,66764.23,0.0,-0.99236,1e-05,1.25995]
[1780479285220,52.97,66764.23,0.0,-0.99236,1e-05,1.25995]
[1780479285470,52.97,66764.23,0.0,-0.99236,1e-05,1.25995]
[1780479285571,52.97,66758.4,0.0,-0.9924,1e-05,1.25423]
[1780479288857,52.97,66748.42,0.0,-0.99246,1e-05,1.24449]
[1780479289754,52.97,66748.42,0.0,-0.99246,1e-05,1.24449]
[1780479289866,52.97,66748.42,0.0,-0.99246,1e-05,1.24449]
[1780479289971,52.97,66748.42,0.0,-0.99246,1e-05,1.24449]
[1780479290072,52.97,66746.36,0.0,-0.99248,1e-05,1.24249]
[1780479296109,52.97,66745.32,0.0,-0.99248,1e-05,1.24148]
[1780479297512,52.97,66745.45,0.0,-0.99248,1e-05,1.2416]
[1780479297727,52.97,66745.45,0.0,-0.99248,1e-05,1.2416]
[1780479298815,52.97,66745.89,0.0,-0.99248,1e-05,1.24203]
[1780479298974,52.97,66745.89,0.0,-0.99248,1e-05,1.24203]
[1780479299052,52.97,66745.45,0.0,-0.99248,1e-05,1.2416]
[1780479304763,52.97,66747.3,0.0,-0.99247,1e-05,1.2434]
[1780479304975,52.97,66747.3,0.0,-0.99247,1e-05,1.2434]
[1780479311020,52.97,66744.85,0.0,-0.99249,1e-05,1.24102]
[1780479311776,52.97,66744.85,0.0,-0.99249,1e-05,1.24102]
[1780479311828,52.97,66744.85,0.0,-0.99249,1e-05,1.24102]
[1780479311971,52.97,66744.85,0.0,-0.99249,1e-05,1.24102]
[1780479312027,52.97,66743.93,0.0,-0.99249,1e-05,1.24013]
[1780479317062,52.97,66743.86,0.0,-0.99249,1e-05,1.24006]
[1780479322097,52.97,66744.32,0.0,-0.99249,1e-05,1.24051]
[1780479324111,52.97,66739.78,0.0,-0.99252,1e-05,1.23611]
[1780479325657,52.97,66739.78,0.0,-0.99252,1e-05,1.23611]
[1780479325720,52.97,66739.6,0.0,-0.99252,1e-05,1.23593]
[1780479325764,52.97,66739.6,0.0,-0.99252,1e-05,1.23593]
[1780479325970,52.97,66739.6,0.0,-0.99252,1e-05,1.23593]
[1780479326125,52.97,66738.88,0.0,-0.99253,1e-05,1.23524]
[1780479327657,52.97,66738.88,0.0,-0.99253,1e-05,1.23524]
[1780479333638,52.97,66739.8,0.0,-0.99253,1e-05,1.2351]
[1780479333695,52.97,66741.54,0.0,-0.99252,1e-05,1.23678]
[1780479333721,52.97,66741.54,0.0,-0.99252,1e-05,1.23678]
[1780479334181,52.97,66741.52,0.0,-0.99252,1e-05,1.23676]
[1780479339625,52.97,66741.51,0.0,-0.99252,1e-05,1.23675]
[1780479339698,52.97,66740.46,0.0,-0.99252,1e-05,1.23574]
[1780479339720,52.97,66740.46,0.0,-0.99252,1e-05,1.23574]
[1780479340223,52.97,66740.66,0.0,-0.99252,1e-05,1.23593]
[1780479348065,52.97,66740.65,0.0,-0.99252,1e-05,1.23592]
[1780479348117,52.97,66740.65,0.0,-0.99252,1e-05,1.23592]
[1780479348227,52.97,66740.65,0.0,-0.99252,1e-05,1.23592]
[1780479348279,52.97,66740.06,0.0,-0.99253,1e-05,1.23535]
[1780479352705,52.97,66737.89,0.0,-0.99254,1e-05,1.23325]
[1780479352728,52.97,66736.48,0.0,-0.99255,1e-05,1.23189]
[1780479353314,52.97,66731.23,0.0,-0.99258,1e-05,1.22683]
[1780479355328,52.97,66732.09,0.0,-0.99258,1e-05,1.22766]
[1780479357972,52.97,66731.41,0.0,-0.99258,1e-05,1.22701]
[1780479358022,52.97,66731.41,0.0,-0.99258,1e-05,1.22701]
[1780479358221,52.97,66731.41,0.0,-0.99258,1e-05,1.22701]
[1780479358349,52.97,66731.1,0.0,-0.99258,1e-05,1.22671]
[1780479363384,52.97,66730.67,0.0,-0.99259,1e-05,1.22629]
[1780479365185,52.97,66730.65,0.0,-0.99259,1e-05,1.22628]
[1780479365221,52.97,66730.65,0.0,-0.99259,1e-05,1.22628]
[1780479365398,52.97,66730.26,0.0,-0.99259,1e-05,1.2259]
[1780479370363,52.97,66730.36,0.0,-0.99259,1e-05,1.226]
[1780479370470,52.97,66730.36,0.0,-0.99259,1e-05,1.226]
[1780479370569,52.97,66731.13,0.0,-0.99258,1e-05,1.22674]
[1780479376475,52.97,66730.58,0.0,-0.99259,1e-05,1.22621]
[1780479377723,52.97,66730.58,0.0,-0.99259,1e-05,1.22621]
[1780479377785,52.97,66730.72,0.0,-0.99259,1e-05,1.22634]
[1780479377971,52.97,66730.72,0.0,-0.99259,1e-05,1.22634]
[1780479378489,52.97,66730.37,0.0,-0.99259,1e-05,1.22601]
[1780479380507,52.97,66727.7,0.0,-0.99261,1e-05,1.22344]
[1780479383538,52.97,66705.84,0.0,-0.99275,1e-05,1.20261]
[1780479384545,52.97,66700.72,0.0,-0.99278,1e-05,1.19778]
[1780479387118,52.97,66702.29,0.0,-0.99277,1e-05,1.19926]
[1780479387566,52.97,66702.73,0.0,-0.99277,1e-05,1.19967]
[1780479388752,52.97,66703.8,0.0,-0.99276,1e-05,1.20068]
[1780479388974,52.97,66703.8,0.0,-0.99276,1e-05,1.20068]
[1780479392601,52.97,66713.07,0.0,-0.99271,1e-05,1.20846]
[1780479393608,52.97,66714.99,0.0,-0.99269,1e-05,1.21028]
[1780479398643,52.97,66714.53,0.0,-0.9927,1e-05,1.20984]
[1780479398963,52.97,66714.53,0.0,-0.9927,1e-05,1.20984]
[1780479398970,52.97,66714.53,0.0,-0.9927,1e-05,1.20984]
[1780479399067,52.97,66714.53,0.0,-0.9927,1e-05,1.20984]
[1780479399221,52.97,66714.53,0.0,-0.9927,1e-05,1.20984]
[1780479399649,52.97,66715.14,0.0,-0.99269,1e-05,1.21042]
[1780479404688,52.97,66716.55,0.0,-0.99268,1e-05,1.21177]
[1780479405532,52.97,66716.55,0.0,-0.99268,1e-05,1.21177]
[1780479405581,52.97,66716.55,0.0,-0.99268,1e-05,1.21177]
[1780479405723,52.97,66716.55,0.0,-0.99268,1e-05,1.21177]
[1780479405737,52.97,66715.79,0.0,-0.99269,1e-05,1.21104]
[1780479408715,52.97,66722.71,0.0,-0.99264,1e-05,1.21764]
[1780479409723,52.97,66726.04,0.0,-0.99262,1e-05,1.22083]
[1780479410031,52.97,66726.04,0.0,-0.99262,1e-05,1.22083]
[1780479410038,52.97,66726.04,0.0,-0.99262,1e-05,1.22083]
[1780479410221,52.97,66726.04,0.0,-0.99262,1e-05,1.22083]
[1780479410730,52.97,66725.65,0.0,-0.99262,1e-05,1.22046]
[1780479411737,52.97,66728.02,0.0,-0.99261,1e-05,1.22273]
[1780479412744,52.97,66734.24,0.0,-0.99257,1e-05,1.22871]
[1780479413751,52.97,66735.41,0.0,-0.99256,1e-05,1.22983]
[1780479415844,52.97,66735.82,0.0,-0.99256,1e-05,1.23023]
[1780479415849,52.97,66735.82,0.0,-0.99256,1e-05,1.23023]
[1780479415973,52.97,66735.82,0.0,-0.99256,1e-05,1.23023]
[1780479416772,52.97,66736.56,0.0,-0.99255,1e-05,1.23094]
[1780479417779,52.97,66733.65,0.0,-0.99257,1e-05,1.22814]
[1780479419346,52.97,66733.65,0.0,-0.99257,1e-05,1.22814]
[1780479419349,52.97,66733.65,0.0,-0.99257,1e-05,1.22814]
[1780479419470,52.97,66733.65,0.0,-0.99257,1e-05,1.22814]
[1780479419571,52.97,66733.28,0.0,-0.99258,1e-05,1.22778]
[1780479424888,52.97,66735.04,0.0,-0.99256,1e-05,1.22948]
[1780479424892,52.97,66735.04,0.0,-0.99256,1e-05,1.22948]
[1780479424975,52.97,66735.04,0.0,-0.99256,1e-05,1.22948]
[1780479425064,52.97,66733.77,0.0,-0.99257,1e-05,1.22825]
[1780479426636,52.97,66733.77,0.0,-0.99257,1e-05,1.22825]
[1780479426642,52.97,66733.77,0.0,-0.99257,1e-05,1.22825]
[1780479426722,52.97,66733.77,0.0,-0.99257,1e-05,1.22825]
[1780479426708,52.97,66721.92,0.0,-0.99265,1e-05,1.21689]
[1780479426854,52.97,66713.66,0.0,-0.9927,1e-05,1.20902]
[1780479427861,52.97,66713.35,0.0,-0.9927,1e-05,1.20872]
[1780479432499,52.97,66714.92,0.0,-0.99269,1e-05,1.21022]
[1780479432719,52.97,66714.92,0.0,-0.99269,1e-05,1.21022]
[1780479434910,52.97,66708.2,0.0,-0.99274,1e-05,1.20384]
[1780479435917,52.97,66707.97,0.0,-0.99274,1e-05,1.20362]
[1780479437832,52.97,66708.67,0.0,-0.99273,1e-05,1.20428]
[1780479437906,52.97,66708.67,0.0,-0.99273,1e-05,1.20428]
[1780479437973,52.97,66708.67,0.0,-0.99273,1e-05,1.20428]
[1780479438065,52.97,66709.15,0.0,-0.99273,1e-05,1.20474]
[1780479444999,52.97,66709.46,0.0,-0.99273,1e-05,1.20503]
[1780479451022,52.97,66709.42,0.0,-0.99273,1e-05,1.20398]
[1780479451902,52.97,66709.42,0.0,-0.99273,1e-05,1.20398]
[1780479451962,52.97,66709.42,0.0,-0.99273,1e-05,1.20398]
[1780479451972,52.97,66709.42,0.0,-0.99273,1e-05,1.20398]
[1780479452030,52.97,66709.91,0.0,-0.99273,1e-05,1.20445]
[1780479455050,52.97,66706.9,0.0,-0.99275,1e-05,1.2016]
[1780479460085,52.97,66706.44,0.0,-0.99275,1e-05,1.20116]
[1780479461092,52.97,66700.67,0.0,-0.99279,1e-05,1.19572]
[1780479462109,52.97,66700.67,0.0,-0.99279,1e-05,1.19572]
[1780479462220,52.97,66700.67,0.0,-0.99279,1e-05,1.19572]
[1780479462225,52.97,66700.67,0.0,-0.99279,1e-05,1.19572]
[1780479462472,52.97,66700.67,0.0,-0.99279,1e-05,1.19572]
[1780479462556,52.97,66699.18,0.0,-0.9928,1e-05,1.19432]
[1780479468142,52.97,66701.43,0.0,-0.99279,1e-05,1.19643]
[1780479468943,52.97,66701.43,0.0,-0.99279,1e-05,1.19643]
[1780479468975,52.97,66701.43,0.0,-0.99279,1e-05,1.19643]
[1780479469149,52.97,66705.31,0.0,-0.99276,1e-05,1.20009]
[1780479473652,52.97,66704.01,0.0,-0.99277,1e-05,1.19887]
[1780479473720,52.97,66704.01,0.0,-0.99277,1e-05,1.19887]
[1780479473772,52.97,66704.01,0.0,-0.99277,1e-05,1.19887]
[1780479473753,52.97,66711.56,0.0,-0.99272,1e-05,1.20601]
[1780479473973,52.97,66711.56,0.0,-0.99272,1e-05,1.20601]
[1780479474185,52.97,66715.75,0.0,-0.99269,1e-05,1.20999]
[1780479475938,52.97,66715.57,0.0,-0.9927,1e-05,1.20982]
[1780479476482,52.97,66715.57,0.0,-0.9927,1e-05,1.20982]
[1780479476555,52.97,66703.8,0.0,-0.99277,1e-05,1.19867]
[1780479477206,52.97,66699.45,0.0,-0.9928,1e-05,1.19457]
[1780479479261,52.97,66699.24,0.0,-0.9928,1e-05,1.19437]
[1780479479307,52.97,66697.61,0.0,-0.99281,1e-05,1.19284]
[1780479480228,52.97,66694.47,0.0,-0.99283,1e-05,1.18989]
[1780479482243,52.97,66691.66,0.0,-0.99285,1e-05,1.18726]
[1780479483250,52.97,66686.32,0.0,-0.99288,1e-05,1.18227]
[1780479484257,52.97,66683.09,0.0,-0.9929,1e-05,1.17925]
[1780479485185,52.97,66683.09,0.0,-0.9929,1e-05,1.17925]
[1780479485219,52.97,66683.09,0.0,-0.9929,1e-05,1.17925]
[1780479485419,52.97,66683.09,0.0,-0.9929,1e-05,1.17925]
[1780479485474,52.97,66683.09,0.0,-0.9929,1e-05,1.17925]
[1780479485521,52.97,66684.31,0.0,-0.99289,1e-05,1.18039]
[1780479487278,52.97,66682.02,0.0,-0.99291,1e-05,1.17826]
[1780479490319,52.97,66680.95,0.0,-0.99291,1e-05,1.17726]
[1780479490470,52.97,66680.95,0.0,-0.99291,1e-05,1.17726]
[1780479490522,52.97,66680.95,0.0,-0.99291,1e-05,1.17726]
[1780479490721,52.97,66680.95,0.0,-0.99291,1e-05,1.17726]
[1780479490776,52.97,66686.13,0.0,-0.99288,1e-05,1.18209]
[1780479492884,52.97,66686.88,0.0,-0.99288,1e-05,1.18279]
[1780479492313,52.97,66693.23,0.0,-0.99284,1e-05,1.18873]
[1780479492970,52.97,66693.23,0.0,-0.99284,1e-05,1.18873]
[1780479493320,52.97,66696.85,0.0,-0.99281,1e-05,1.19212]
[1780479494765,52.97,66696.85,0.0,-0.99281,1e-05,1.19212]
[1780479494858,52.97,66696.03,0.0,-0.99282,1e-05,1.19135]
[1780479494971,52.97,66696.03,0.0,-0.99282,1e-05,1.19135]
[1780479495260,52.97,66696.03,0.0,-0.99282,1e-05,1.19135]
[1780479495473,52.97,66696.03,0.0,-0.99282,1e-05,1.19135]
[1780479495561,52.97,66692.95,0.0,-0.99284,1e-05,1.18847]
[1780479497348,52.97,66704.14,0.0,-0.99277,1e-05,1.19899]
[1780479498355,52.97,66712.41,0.0,-0.99272,1e-05,1.20682]
[1780479499362,52.97,66714.64,0.0,-0.9927,1e-05,1.20893]
[1780479500307,52.97,66714.64,0.0,-0.9927,1e-05,1.20893]
[1780479500470,52.97,66714.64,0.0,-0.9927,1e-05,1.20893]
[1780479500580,52.97,66714.64,0.0,-0.9927,1e-05,1.20893]
[1780479500721,52.97,66714.64,0.0,-0.9927,1e-05,1.20893]
[1780479500783,52.97,66715.18,0.0,-0.9927,1e-05,1.20945]
[1780479501376,52.97,66713.05,0.0,-0.99271,1e-05,1.20742]
[1780479505404,52.97,66704.9,0.0,-0.99276,1e-05,1.19971]
[1780479506411,52.97,66702.24,0.0,-0.99278,1e-05,1.1972]
[1780479507418,52.97,66698.92,0.0,-0.9928,1e-05,1.19407]
[1780479508041,52.97,66698.92,0.0,-0.9928,1e-05,1.19407]
[1780479508219,52.97,66698.92,0.0,-0.9928,1e-05,1.19407]
[1780479508673,52.97,66698.92,0.0,-0.9928,1e-05,1.19407]
[1780479508720,52.97,66698.92,0.0,-0.9928,1e-05,1.19407]
[1780479508821,52.97,66697.04,0.0,-0.99281,1e-05,1.1923]
[1780479509432,52.97,66694.47,0.0,-0.99283,1e-05,1.18989]
[1780479510355,52.97,66694.47,0.0,-0.99283,1e-05,1.18989]
[1780479511446,52.97,66691.69,0.0,-0.99285,1e-05,1.18628]
[1780479512394,52.97,66691.69,0.0,-0.99285,1e-05,1.18628]
[1780479512469,52.97,66691.69,0.0,-0.99285,1e-05,1.18628]
[1780479514435,52.97,66690.76,0.0,-0.99286,1e-05,1.18541]
[1780479514469,52.97,66690.76,0.0,-0.99286,1e-05,1.18541]
[1780479514537,52.97,66690.7,0.0,-0.99286,1e-05,1.18536]
[1780479515474,52.97,66686.89,0.0,-0.99288,1e-05,1.1818]
[1780479516769,52.97,66686.89,0.0,-0.99288,1e-05,1.1818]
[1780479516821,52.97,66683.89,0.0,-0.9929,1e-05,1.179]
[1780479516977,52.97,66683.89,0.0,-0.9929,1e-05,1.179]
[1780479518631,52.97,66684.5,0.0,-0.9929,1e-05,1.17957]
[1780479518721,52.97,66684.5,0.0,-0.9929,1e-05,1.17957]
[1780479518735,52.97,66682.53,0.0,-0.99291,1e-05,1.17774]
[1780479521241,52.97,66682.34,0.0,-0.99291,1e-05,1.17756]
[1780479521472,52.97,66682.34,0.0,-0.99291,1e-05,1.17756]
[1780479521516,52.97,66680.47,0.0,-0.99292,1e-05,1.17582]
[1780479522523,52.97,66678.87,0.0,-0.99293,1e-05,1.17434]
[1780479523487,52.97,66678.87,0.0,-0.99293,1e-05,1.17434]
[1780479523719,52.97,66678.87,0.0,-0.99293,1e-05,1.17434]
[1780479523821,52.97,66674.84,0.0,-0.99296,1e-05,1.1706]
[1780479525544,52.97,66671.19,0.0,-0.99298,1e-05,1.16723]
[1780479527044,52.97,66671.97,0.0,-0.99298,1e-05,1.16795]
[1780479527220,52.97,66671.97,0.0,-0.99298,1e-05,1.16795]
[1780479527558,52.97,66673.52,0.0,-0.99297,1e-05,1.16938]
[1780479528565,52.97,66672.05,0.0,-0.99297,1e-05,1.16802]
[1780479533600,52.97,66672.71,0.0,-0.99297,1e-05,1.16863]
[1780479537086,52.97,66672.41,0.0,-0.99297,1e-05,1.16835]
[1780479537229,52.97,66672.41,0.0,-0.99297,1e-05,1.16835]
[1780479537471,52.97,66672.41,0.0,-0.99297,1e-05,1.16835]
[1780479537628,52.97,66675.98,0.0,-0.99295,1e-05,1.17166]
[1780479541452,52.97,66675.93,0.0,-0.99295,1e-05,1.17161]
[1780479541470,52.97,66675.93,0.0,-0.99295,1e-05,1.17161]
[1780479542590,52.97,66675.32,0.0,-0.99295,1e-05,1.17105]
[1780479542721,52.97,66675.32,0.0,-0.99295,1e-05,1.17105]
[1780479542767,52.97,66673.56,0.0,-0.99297,1e-05,1.16942]
[1780479548705,52.97,66673.39,0.0,-0.99297,1e-05,1.16926]
[1780479549429,52.97,66673.39,0.0,-0.99297,1e-05,1.16926]
[1780479549470,52.97,66673.39,0.0,-0.99297,1e-05,1.16926]
[1780479552738,52.97,66686.53,0.0,-0.99288,1e-05,1.18146]
[1780479553791,52.97,66686.53,0.0,-0.99288,1e-05,1.18146]
[1780479553890,52.97,66679.07,0.0,-0.99293,1e-05,1.17452]
[1780479553972,52.97,66679.07,0.0,-0.99293,1e-05,1.17452]
[1780479554951,52.97,66679.07,0.0,-0.99293,1e-05,1.17452]
[1780479554747,52.97,66677.7,0.0,-0.99294,1e-05,1.17325]
[1780479554973,52.97,66677.7,0.0,-0.99294,1e-05,1.17325]
[1780479555821,52.97,66675.21,0.0,-0.99296,1e-05,1.17094]
[1780479557064,52.97,66673.8,0.0,-0.99296,1e-05,1.16964]
[1780479557219,52.97,66673.8,0.0,-0.99296,1e-05,1.16964]
[1780479558667,52.97,66673.79,0.0,-0.99296,1e-05,1.16963]
[1780479558720,52.97,66673.79,0.0,-0.99296,1e-05,1.16963]
[1780479558775,52.97,66675.03,0.0,-0.99296,1e-05,1.17078]
[1780479563810,52.97,66674.99,0.0,-0.99296,1e-05,1.17074]
[1780479565685,52.97,66676.11,0.0,-0.99295,1e-05,1.17178]
[1780479565721,52.97,66676.11,0.0,-0.99295,1e-05,1.17178]
[1780479565824,52.97,66683.75,0.0,-0.9929,1e-05,1.17887]
[1780479566831,52.97,66684.09,0.0,-0.9929,1e-05,1.17919]
[1780479568421,52.97,66684.09,0.0,-0.9929,1e-05,1.17919]
[1780479568470,52.97,66684.09,0.0,-0.9929,1e-05,1.17919]
[1780479568845,52.97,66684.78,0.0,-0.9929,1e-05,1.17983]
[1780479569241,52.97,66684.78,0.0,-0.9929,1e-05,1.17983]
[1780479569470,52.97,66684.78,0.0,-0.9929,1e-05,1.17983]
[1780479574531,52.97,66685.62,0.0,-0.9929,1e-05,1.17962]
[1780479574720,52.97,66685.62,0.0,-0.9929,1e-05,1.17962]
[1780479574995,52.97,66686.27,0.0,-0.99289,1e-05,1.18022]
[1780479575220,52.97,66686.27,0.0,-0.99289,1e-05,1.18022]
[1780479575895,52.97,66678.75,0.0,-0.99294,1e-05,1.17323]
[1780479576903,52.97,66676.72,0.0,-0.99295,1e-05,1.17135]
[1780479579550,52.97,66675.63,0.0,-0.99296,1e-05,1.17034]
[1780479579721,52.97,66675.63,0.0,-0.99296,1e-05,1.17034]
[1780479583153,52.97,66672.96,0.0,-0.99297,1e-05,1.16787]
[1780479583219,52.97,66672.96,0.0,-0.99297,1e-05,1.16787]
[1780479583277,52.97,66672.96,0.0,-0.99297,1e-05,1.16787]
[1780479583469,52.97,66672.96,0.0,-0.99297,1e-05,1.16787]
[1780479583951,52.97,66674.14,0.0,-0.99297,1e-05,1.16896]
[1780479585965,52.97,66668.54,0.0,-0.993,1e-05,1.1638]
[1780479587979,52.97,66667.5,0.0,-0.99301,1e-05,1.16284]
[1780479594022,52.97,66666.63,0.0,-0.99301,1e-05,1.16204]
[1780479599057,52.97,66665.33,0.0,-0.99302,1e-05,1.16084]
[1780479602081,52.97,66668.76,0.0,-0.993,1e-05,1.164]
[1780479604308,52.97,66667.14,0.0,-0.99301,1e-05,1.16251]
[1780479608009,52.97,66664.56,0.0,-0.99303,1e-05,1.16013]
[1780479608138,52.97,66673.24,0.0,-0.99297,1e-05,1.16813]
[1780479609136,52.97,66676.82,0.0,-0.99295,1e-05,1.17144]
[1780479611150,52.97,66681.64,0.0,-0.99292,1e-05,1.17592]
[1780479613305,52.97,66684.13,0.0,-0.99291,1e-05,1.17823]
[1780479613469,52.97,66684.13,0.0,-0.99291,1e-05,1.17823]
[1780479613534,52.97,66683.15,0.0,-0.99291,1e-05,1.17732]
[1780479618199,52.97,66677.99,0.0,-0.99294,1e-05,1.17253]
[1780479620213,52.97,66674.02,0.0,-0.99297,1e-05,1.16885]
[1780479623234,52.97,66670.78,0.0,-0.99299,1e-05,1.16586]
[1780479624241,52.97,66666.54,0.0,-0.99301,1e-05,1.16195]
[1780479627261,52.97,66660.19,0.0,-0.99305,1e-05,1.15612]
[1780479628269,52.97,66658.13,0.0,-0.99307,1e-05,1.15424]
[1780479631290,52.97,66663.16,0.0,-0.99304,1e-05,1.15786]
[1780479633304,52.97,66665.97,0.0,-0.99302,1e-05,1.16044]
[1780479635318,52.97,66662.73,0.0,-0.99304,1e-05,1.15747]
[1780479638339,52.97,66654.24,0.0,-0.9931,1e-05,1.1497]
[1780479639346,52.97,66652.96,0.0,-0.9931,1e-05,1.14854]
[1780479644381,52.97,66651.73,0.0,-0.99311,1e-05,1.14742]
[1780479650423,52.97,66653.95,0.0,-0.9931,1e-05,1.14944]
[1780479655458,52.97,66651.28,0.0,-0.99311,1e-05,1.14701]
[1780479659486,52.97,66654.61,0.0,-0.99309,1e-05,1.15004]
[1780479664521,52.97,66652.34,0.0,-0.99311,1e-05,1.14797]
[1780479668551,52.97,66656.11,0.0,-0.99308,1e-05,1.15141]
[1780479669583,52.97,66661.44,0.0,-0.99305,1e-05,1.15629]
[1780479670587,52.97,66658.76,0.0,-0.99307,1e-05,1.15383]
[1780479671594,52.97,66655.56,0.0,-0.99309,1e-05,1.15091]
[1780479675622,52.97,66662.91,0.0,-0.99304,1e-05,1.15763]
[1780479676629,52.97,66667.0,0.0,-0.99302,1e-05,1.16139]
[1780479681664,52.97,66672.87,0.0,-0.99298,1e-05,1.1668]
[1780479682671,52.97,66669.14,0.0,-0.993,1e-05,1.16336]
[1780479687707,52.97,66668.28,0.0,-0.99301,1e-05,1.16257]
[1780479692742,52.97,66669.3,0.0,-0.99301,1e-05,1.16252]
[1780479693749,52.97,66665.76,0.0,-0.99303,1e-05,1.15927]
[1780479694756,52.97,66662.2,0.0,-0.99305,1e-05,1.156]
[1780479696770,52.97,66662.56,0.0,-0.99305,1e-05,1.15633]
[1780479701806,52.97,66660.9,0.0,-0.99306,1e-05,1.15481]
[1780479706841,52.97,66660.8,0.0,-0.99306,1e-05,1.15472]
[1780479710869,52.97,66657.17,0.0,-0.99308,1e-05,1.1514]
[1780479714897,52.97,66661.4,0.0,-0.99306,1e-05,1.15527]
[1780479715904,52.97,66667.2,0.0,-0.99302,1e-05,1.16059]
[1780479716911,52.97,66662.58,0.0,-0.99305,1e-05,1.15635]
[1780479718925,52.97,66658.86,0.0,-0.99307,1e-05,1.15294]
[1780479723961,52.97,66658.32,0.0,-0.99308,1e-05,1.15245]
[1780479728995,52.97,66658.86,0.0,-0.99307,1e-05,1.15294]
[1780479734036,52.97,66658.48,0.0,-0.99308,1e-05,1.1526]
[1780479736050,52.97,66662.21,0.0,-0.99305,1e-05,1.15601]
[1780479741085,52.97,66659.47,0.0,-0.99307,1e-05,1.1535]
[1780479746122,52.97,66658.98,0.0,-0.99307,1e-05,1.15305]
[1780479751157,52.97,66659.51,0.0,-0.99307,1e-05,1.15256]
[1780479754178,52.97,66655.48,0.0,-0.9931,1e-05,1.14888]
[1780479760220,52.97,66654.15,0.0,-0.99311,1e-05,1.14767]
[1780479765255,52.97,66654.71,0.0,-0.9931,1e-05,1.14818]
[1780479770290,52.97,66654.43,0.0,-0.99311,1e-05,1.14792]
[1780479775324,52.97,66651.32,0.0,-0.99312,1e-05,1.14509]
[1780479779354,52.97,66648.62,0.0,-0.99314,1e-05,1.14264]
[1780479782507,52.97,66647.29,0.0,-0.99315,1e-05,1.14143]
[1780479782719,52.97,66647.29,0.0,-0.99315,1e-05,1.14143]
[1780479785396,52.97,66641.68,0.0,-0.99318,1e-05,1.13635]
[1780479787588,52.97,66641.21,0.0,-0.99319,1e-05,1.13593]
[1780479787719,52.97,66641.21,0.0,-0.99319,1e-05,1.13593]
[1780479787820,52.97,66641.5,0.0,-0.99318,1e-05,1.13619]
[1780479793454,52.97,66640.77,0.0,-0.99319,1e-05,1.13553]
[1780479798488,52.97,66646.44,0.0,-0.99315,1e-05,1.14066]
[1780479799495,52.97,66650.19,0.0,-0.99313,1e-05,1.14406]
[1780479804530,52.97,66651.05,0.0,-0.99313,1e-05,1.14484]
[1780479809565,52.97,66652.34,0.0,-0.99312,1e-05,1.14602]
[1780479813592,52.97,66647.23,0.0,-0.99316,1e-05,1.1404]
[1780479818628,52.97,66647.98,0.0,-0.99315,1e-05,1.14108]
[1780479822656,52.97,66644.76,0.0,-0.99317,1e-05,1.13817]
[1780479827691,52.97,66645.1,0.0,-0.99317,1e-05,1.13847]
[1780479832726,52.97,66644.09,0.0,-0.99317,1e-05,1.13756]
[1780479837762,52.97,66644.08,0.0,-0.99317,1e-05,1.13755]
[1780479840783,52.97,66639.85,0.0,-0.9932,1e-05,1.13373]
[1780479845818,52.97,66640.83,0.0,-0.99319,1e-05,1.13461]
[1780479850853,52.97,66640.82,0.0,-0.99319,1e-05,1.1346]
[1780479853874,52.97,66638.14,0.0,-0.99321,1e-05,1.13219]
[1780479858910,52.97,66638.25,0.0,-0.99321,1e-05,1.13229]
[1780479863946,52.97,66638.53,0.0,-0.99321,1e-05,1.13254]
[1780479866966,52.97,66642.2,0.0,-0.99319,1e-05,1.13585]
[1780479872001,52.97,66644.49,0.0,-0.99318,1e-05,1.13695]
[1780479877036,52.97,66645.16,0.0,-0.99317,1e-05,1.13756]
[1780479882071,52.97,66645.32,0.0,-0.99317,1e-05,1.1377]
[1780479887106,52.97,66644.94,0.0,-0.99317,1e-05,1.13736]
[1780479892141,52.97,66645.38,0.0,-0.99317,1e-05,1.13775]
[1780479897176,52.97,66644.16,0.0,-0.99318,1e-05,1.13665]
[1780479902212,52.97,66644.2,0.0,-0.99318,1e-05,1.13669]
[1780479906244,52.97,66641.09,0.0,-0.9932,1e-05,1.13388]
[1780479911280,52.97,66640.96,0.0,-0.9932,1e-05,1.13376]
[1780479916314,52.97,66640.64,0.0,-0.9932,1e-05,1.13347]
[1780479921349,52.97,66640.92,0.0,-0.9932,1e-05,1.13373]
[1780479926384,52.97,66645.3,0.0,-0.99317,1e-05,1.13768]
[1780479928398,52.97,66646.47,0.0,-0.99317,1e-05,1.13874]
[1780479933433,52.97,66645.32,0.0,-0.99318,1e-05,1.13673]
[1780479938468,52.97,66644.89,0.0,-0.99318,1e-05,1.13634]
[1780479943503,52.97,66645.77,0.0,-0.99318,1e-05,1.13714]
[1780479948538,52.97,66644.29,0.0,-0.99318,1e-05,1.1358]
[1780479953573,52.97,66644.58,0.0,-0.99318,1e-05,1.13606]
[1780479958608,52.97,66644.65,0.0,-0.99318,1e-05,1.13612]
[1780479963643,52.97,66645.84,0.0,-0.99317,1e-05,1.1372]
[1780479966664,52.97,66650.34,0.0,-0.99315,1e-05,1.14128]
[1780479971699,52.97,66652.01,0.0,-0.99314,1e-05,1.14279]
[1780479974720,52.97,66646.2,0.0,-0.99317,1e-05,1.13753]
[1780479975726,52.97,66645.18,0.0,-0.99318,1e-05,1.1366]
[1780479977741,52.97,66640.21,0.0,-0.99321,1e-05,1.13212]
[1780479982776,52.97,66639.75,0.0,-0.99321,1e-05,1.1317]
[1780479984790,52.97,66642.27,0.0,-0.9932,1e-05,1.13397]
[1780479985797,52.97,66647.12,0.0,-0.99317,1e-05,1.13836]
[1780479990832,52.97,66646.24,0.0,-0.99317,1e-05,1.13756]
[1780479994860,52.97,66642.61,0.0,-0.9932,1e-05,1.13331]
[1780479999896,52.97,66642.52,0.0,-0.9932,1e-05,1.13323]
[1780480001166,52.97,66642.52,0.0,-0.9932,1e-05,1.13323]
[1780480001220,52.97,66642.52,0.0,-0.9932,1e-05,1.13323]
[1780480006945,52.97,66645.97,0.0,-0.99318,1e-05,1.13635]
[1780480009206,52.97,66646.2,0.0,-0.99318,1e-05,1.13655]
[1780480009230,52.97,66646.2,0.0,-0.99318,1e-05,1.13655]
[1780480009447,52.97,66646.2,0.0,-0.99318,1e-05,1.13655]
[1780480015430,52.97,66645.81,0.0,-0.99318,1e-05,1.1362]
[1780480017016,52.97,66642.4,0.0,-0.9932,1e-05,1.13312]
[1780480018224,52.97,66642.4,0.0,-0.9932,1e-05,1.13312]
[1780480018471,52.97,66642.4,0.0,-0.9932,1e-05,1.13312]
[1780480018232,52.97,66640.68,0.0,-0.99321,1e-05,1.13157]
[1780480021044,52.97,66637.27,0.0,-0.99323,1e-05,1.1285]
[1780480026079,52.97,66636.54,0.0,-0.99324,1e-05,1.12785]
[1780480031114,52.97,66636.38,0.0,-0.99324,1e-05,1.1277]
[1780480036149,52.97,66635.72,0.0,-0.99324,1e-05,1.12711]
[1780480041184,52.97,66635.82,0.0,-0.99324,1e-05,1.1272]
[1780480046219,52.97,66638.17,0.0,-0.99323,1e-05,1.12931]
[1780480051254,52.97,66639.49,0.0,-0.99322,1e-05,1.12953]
[1780480057296,52.97,66639.85,0.0,-0.99322,1e-05,1.12986]
[1780480062331,52.97,66639.44,0.0,-0.99322,1e-05,1.12949]
[1780480067366,52.97,66639.35,0.0,-0.99323,1e-05,1.12941]
[1780480072402,52.97,66638.67,0.0,-0.99323,1e-05,1.1288]
[1780480076430,52.97,66635.59,0.0,-0.99325,1e-05,1.12603]
[1780480077436,52.97,66632.92,0.0,-0.99326,1e-05,1.12364]
[1780480082472,52.97,66632.6,0.0,-0.99327,1e-05,1.12335]
[1780480087507,52.97,66633.05,0.0,-0.99326,1e-05,1.12375]
[1780480089521,52.97,66625.59,0.0,-0.99331,1e-05,1.11709]
[1780480090527,52.97,66623.08,0.0,-0.99332,1e-05,1.11485]
[1780480091535,52.97,66619.25,0.0,-0.99334,1e-05,1.11145]
[1780480092542,52.97,66616.52,0.0,-0.99336,1e-05,1.10903]
[1780480093549,52.97,66611.99,0.0,-0.99339,1e-05,1.10502]
[1780480095563,52.97,66610.46,0.0,-0.9934,1e-05,1.10367]
[1780480096570,52.97,66607.64,0.0,-0.99341,1e-05,1.10118]
[1780480097577,52.97,66604.7,0.0,-0.99343,1e-05,1.09859]
[1780480102612,52.97,66603.15,0.0,-0.99344,1e-05,1.09723]
[1780480107647,52.97,66602.81,0.0,-0.99344,1e-05,1.09693]
[1780480109661,52.97,66599.32,0.0,-0.99346,1e-05,1.09387]
[1780480110668,52.97,66595.11,0.0,-0.99349,1e-05,1.09019]
[1780480112632,52.97,66595.11,0.0,-0.99349,1e-05,1.09019]
[1780480113690,52.97,66589.68,0.0,-0.99352,1e-05,1.08451]
[1780480116190,52.97,66588.86,0.0,-0.99353,1e-05,1.0838]
[1780480117719,52.97,66581.65,0.0,-0.99357,1e-05,1.07755]
[1780480118726,52.97,66575.28,0.0,-0.99361,1e-05,1.07205]
[1780480119733,52.97,66574.71,0.0,-0.99361,1e-05,1.07156]
[1780480122754,52.97,66570.31,0.0,-0.99363,1e-05,1.06777]
[1780480124767,52.97,66567.28,0.0,-0.99365,1e-05,1.06517]
[1780480128796,52.97,66563.6,0.0,-0.99367,1e-05,1.06202]
[1780480133943,52.97,66564.78,0.0,-0.99366,1e-05,1.06303]
[1780480133970,52.97,66564.78,0.0,-0.99366,1e-05,1.06303]
[1780480136572,52.97,66569.92,0.0,-0.99364,1e-05,1.06744]
[1780480136852,52.97,66574.33,0.0,-0.99361,1e-05,1.07123]
[1780480137859,52.97,66579.51,0.0,-0.99358,1e-05,1.0757]
[1780480139181,52.97,66583.79,0.0,-0.99356,1e-05,1.0794]
[1780480140890,52.97,66590.41,0.0,-0.99352,1e-05,1.08515]
[1780480141892,52.97,66595.58,0.0,-0.99349,1e-05,1.08966]
[1780480143916,52.97,66591.52,0.0,-0.99351,1e-05,1.08612]
[1780480144923,52.97,66584.44,0.0,-0.99355,1e-05,1.07996]
[1780480145930,52.97,66579.38,0.0,-0.99358,1e-05,1.07558]
[1780480147944,52.97,66576.32,0.0,-0.9936,1e-05,1.07294]
[1780480149958,52.97,66572.19,0.0,-0.99362,1e-05,1.06939]
[1780480150965,52.97,66569.18,0.0,-0.99364,1e-05,1.0668]
[1780480152321,52.97,66569.18,0.0,-0.99364,1e-05,1.0668]
[1780480152469,52.97,66569.18,0.0,-0.99364,1e-05,1.0668]
[1780480152571,52.97,66566.47,0.0,-0.99366,1e-05,1.06448]
[1780480158014,52.97,66568.04,0.0,-0.99365,1e-05,1.06582]
[1780480159020,52.97,66573.64,0.0,-0.99361,1e-05,1.07063]
[1780480160030,52.97,66574.97,0.0,-0.99361,1e-05,1.07178]
[1780480162045,52.97,66585.59,0.0,-0.99355,1e-05,1.08096]
[1780480163052,52.97,66584.59,0.0,-0.99355,1e-05,1.08009]
[1780480167080,52.97,66581.66,0.0,-0.99357,1e-05,1.07756]
[1780480168544,52.97,66581.66,0.0,-0.99357,1e-05,1.07756]
[1780480168628,52.97,66632.13,0.0,-0.99327,1e-05,1.12197]
[1780480169372,52.97,66632.13,0.0,-0.99327,1e-05,1.12197]
[1780480169381,52.97,66700.81,0.0,-0.99285,1e-05,1.18481]
[1780480170102,52.97,66720.29,0.0,-0.99273,1e-05,1.20315]
[1780480171110,52.97,66725.07,0.0,-0.99271,1e-05,1.20667]
[1780480174737,52.97,66721.32,0.0,-0.99273,1e-05,1.20312]
[1780480175137,52.97,66721.3,0.0,-0.99273,1e-05,1.2031]
[1780480176301,52.97,66721.3,0.0,-0.99273,1e-05,1.2031]
[1780480176444,52.97,66762.13,0.0,-0.99247,1e-05,1.2423]
[1780480177152,52.97,66810.76,0.0,-0.99214,1e-05,1.29035]
[1780480178158,52.97,66827.05,0.0,-0.99203,1e-05,1.30678]
[1780480179670,52.97,66827.05,0.0,-0.99203,1e-05,1.30678]
[1780480179702,52.97,66832.6,0.0,-0.99199,1e-05,1.31241]
[1780480180174,52.97,66830.18,0.0,-0.99201,1e-05,1.30995]
[1780480181731,52.97,66830.18,0.0,-0.99201,1e-05,1.30995]
[1780480181187,52.97,66823.5,0.0,-0.99205,1e-05,1.30318]
[1780480182210,52.97,66823.5,0.0,-0.99205,1e-05,1.30318]
[1780480182255,52.97,66827.01,0.0,-0.99203,1e-05,1.30673]
[1780480183202,52.97,66829.39,0.0,-0.99201,1e-05,1.30915]
[1780480184215,52.97,66825.44,0.0,-0.99204,1e-05,1.30514]
[1780480185222,52.97,66822.96,0.0,-0.99206,1e-05,1.30263]
[1780480186229,52.97,66816.71,0.0,-0.9921,1e-05,1.29633]
[1780480187236,52.97,66808.41,0.0,-0.99216,1e-05,1.28799]
[1780480188276,52.97,66808.41,0.0,-0.99216,1e-05,1.28799]
[1780480188369,52.97,66809.17,0.0,-0.99215,1e-05,1.28875]
[1780480189250,52.97,66810.87,0.0,-0.99214,1e-05,1.29046]
[1780480190257,52.97,66808.6,0.0,-0.99216,1e-05,1.28818]
[1780480192271,52.97,66813.54,0.0,-0.99212,1e-05,1.29314]
[1780480194285,52.97,66806.21,0.0,-0.99217,1e-05,1.28579]
[1780480195292,52.97,66801.18,0.0,-0.99221,1e-05,1.28076]
[1780480196470,52.97,66801.18,0.0,-0.99221,1e-05,1.28076]
[1780480196515,52.97,66806.4,0.0,-0.99217,1e-05,1.28598]
[1780480198473,52.97,66807.51,0.0,-0.99216,1e-05,1.28709]
[1780480198572,52.97,66816.05,0.0,-0.9921,1e-05,1.29566]
[1780480199320,52.97,66822.58,0.0,-0.99206,1e-05,1.30225]
[1780480200330,52.97,66877.77,0.0,-0.99167,1e-05,1.35903]
[1780480201194,52.97,66877.77,0.0,-0.99167,1e-05,1.35903]
[1780480201392,52.97,66936.9,0.0,-0.99124,1e-05,1.42207]
[1780480202404,52.97,66941.48,0.0,-0.99121,1e-05,1.42705]
[1780480203514,52.97,66941.48,0.0,-0.99121,1e-05,1.42705]
[1780480203585,52.97,66952.56,0.0,-0.99112,1e-05,1.43916]
[1780480204417,52.97,66965.42,0.0,-0.99102,1e-05,1.45331]
[1780480205489,52.97,66965.42,0.0,-0.99102,1e-05,1.45331]
[1780480205515,52.97,66968.51,0.0,-0.991,1e-05,1.45673]
[1780480206433,52.97,66980.87,0.0,-0.99091,1e-05,1.47047]
[1780480207438,52.97,66991.6,0.0,-0.99082,1e-05,1.48248]
[1780480208445,52.97,66992.61,0.0,-0.99081,1e-05,1.48362]
[1780480209622,52.97,66992.61,0.0,-0.99081,1e-05,1.48362]
[1780480209630,52.97,66991.05,0.0,-0.99083,1e-05,1.48186]
[1780480210463,52.97,66984.7,0.0,-0.99088,1e-05,1.47475]
[1780480211470,52.97,66983.09,0.0,-0.99089,1e-05,1.47295]
[1780480213663,52.97,66981.67,0.0,-0.9909,1e-05,1.47136]
[1780480213690,52.97,66972.19,0.0,-0.99097,1e-05,1.46081]
[1780480214491,52.97,66964.31,0.0,-0.99103,1e-05,1.45209]
[1780480215498,52.97,66963.34,0.0,-0.99104,1e-05,1.45102]
[1780480217512,52.97,66960.07,0.0,-0.99107,1e-05,1.44741]
[1780480218519,52.97,66963.65,0.0,-0.99104,1e-05,1.45136]
[1780480219526,52.97,66974.74,0.0,-0.99095,1e-05,1.46364]
[1780480220465,52.97,66974.74,0.0,-0.99095,1e-05,1.46364]
[1780480220544,52.97,66989.87,0.0,-0.99084,1e-05,1.48054]
[1780480221544,52.97,67007.1,0.0,-0.9907,1e-05,1.49997]
[1780480222551,52.97,67016.14,0.0,-0.99063,1e-05,1.51025]
[1780480223558,52.97,67014.53,0.0,-0.99064,1e-05,1.50842]
[1780480224535,52.97,67014.53,0.0,-0.99064,1e-05,1.50842]
[1780480224567,52.97,67010.72,0.0,-0.99067,1e-05,1.50408]
[1780480225357,52.97,67010.72,0.0,-0.99067,1e-05,1.50408]
[1780480225573,52.97,66996.15,0.0,-0.99079,1e-05,1.4876]
[1780480226581,52.97,66983.43,0.0,-0.99089,1e-05,1.47333]
[1780480227588,52.97,66981.24,0.0,-0.9909,1e-05,1.47088]
[1780480228512,52.97,66981.24,0.0,-0.9909,1e-05,1.47088]
[1780480228595,52.97,66980.56,0.0,-0.99091,1e-05,1.47013]
[1780480230728,52.97,66980.65,0.0,-0.99091,1e-05,1.47023]
[1780480231626,52.97,66985.14,0.0,-0.99088,1e-05,1.47407]
[1780480232730,52.97,66985.14,0.0,-0.99088,1e-05,1.47407]
[1780480232817,52.97,66992.07,0.0,-0.99083,1e-05,1.48183]
[1780480233639,52.97,66986.26,0.0,-0.99087,1e-05,1.47532]
[1780480234654,52.97,66983.49,0.0,-0.99089,1e-05,1.47223]
[1780480235653,52.97,66980.69,0.0,-0.99091,1e-05,1.4691]
[1780480236733,52.97,66980.69,0.0,-0.99091,1e-05,1.4691]
[1780480236802,52.97,66978.34,0.0,-0.99093,1e-05,1.46648]
[1780480237667,52.97,66989.13,0.0,-0.99085,1e-05,1.47854]
[1780480239689,52.97,66991.07,0.0,-0.99083,1e-05,1.48071]
[1780480242588,52.97,66991.71,0.0,-0.99083,1e-05,1.48143]
[1780480242716,52.97,67002.0,0.0,-0.99075,1e-05,1.49302]
[1780480243740,52.97,67054.06,0.0,-0.99033,1e-05,1.55277]
[1780480244737,52.97,67114.08,0.0,-0.98983,1e-05,1.62402]
[1780480245744,52.97,67128.66,0.0,-0.98971,1e-05,1.64172]
[1780480246129,52.97,67128.66,0.0,-0.98971,1e-05,1.64172]
[1780480246751,52.97,67134.76,0.0,-0.98966,1e-05,1.64917]
[1780480247758,52.97,67134.72,0.0,-0.98966,1e-05,1.64912]
[1780480248754,52.97,67134.72,0.0,-0.98966,1e-05,1.64912]
[1780480248766,52.97,67135.86,0.0,-0.98965,1e-05,1.65052]
[1780480250244,52.97,67137.11,0.0,-0.98964,1e-05,1.65205]
[1780480250477,52.97,67137.11,0.0,-0.98964,1e-05,1.65205]
[1780480250781,52.97,67140.19,0.0,-0.98961,1e-05,1.65583]
[1780480251788,52.97,67148.57,0.0,-0.98954,1e-05,1.66614]
[1780480252630,52.97,67148.57,0.0,-0.98954,1e-05,1.66614]
[1780480252990,52.97,67148.57,0.0,-0.98954,1e-05,1.66614]
[1780480252795,52.97,67143.27,0.0,-0.98958,1e-05,1.65961]
[1780480253804,52.97,67138.55,0.0,-0.98962,1e-05,1.65381]
[1780480255818,52.97,67138.59,0.0,-0.98962,1e-05,1.65386]
[1780480256825,52.97,67133.25,0.0,-0.98967,1e-05,1.64732]
[1780480257832,52.97,67125.29,0.0,-0.98974,1e-05,1.63762]
[1780480258839,52.97,67120.42,0.0,-0.98978,1e-05,1.6317]
[1780480261883,52.97,67113.38,0.0,-0.98984,1e-05,1.62318]
[1780480262878,52.97,67111.45,0.0,-0.98986,1e-05,1.62084]
[1780480263886,52.97,67113.81,0.0,-0.98984,1e-05,1.62369]
[1780480264989,52.97,67113.81,0.0,-0.98984,1e-05,1.62369]
[1780480265899,52.97,67115.09,0.0,-0.98982,1e-05,1.62524]
[1780480267913,52.97,67109.44,0.0,-0.98987,1e-05,1.61842]
[1780480268920,52.97,67104.76,0.0,-0.98991,1e-05,1.61279]
[1780480269619,52.97,67104.76,0.0,-0.98991,1e-05,1.61279]
[1780480269927,52.97,67095.46,0.0,-0.98999,1e-05,1.60164]
[1780480270935,52.97,67083.06,0.0,-0.99009,1e-05,1.58687]
[1780480271942,52.97,67074.02,0.0,-0.99017,1e-05,1.57618]
[1780480272949,52.97,67071.08,0.0,-0.99019,1e-05,1.57271]
[1780480273956,52.97,67074.52,0.0,-0.99016,1e-05,1.57677]
[1780480274483,52.97,67074.52,0.0,-0.99016,1e-05,1.57677]
[1780480274963,52.97,67097.31,0.0,-0.98997,1e-05,1.60385]
[1780480275988,52.97,67097.31,0.0,-0.98997,1e-05,1.60385]
[1780480276029,52.97,67107.12,0.0,-0.98989,1e-05,1.61563]
[1780480277020,52.97,67186.73,0.0,-0.9892,1e-05,1.71375]
[1780480278015,52.97,67214.1,0.0,-0.98895,1e-05,1.74856]
[1780480280024,52.97,67217.71,0.0,-0.98892,1e-05,1.7532]
[1780480280048,52.97,67215.03,0.0,-0.98894,1e-05,1.74976]
[1780480280943,52.97,67215.03,0.0,-0.98894,1e-05,1.74976]
[1780480281039,52.97,67213.31,0.0,-0.98896,1e-05,1.74755]
[1780480284068,52.97,67174.09,0.0,-0.98931,1e-05,1.69786]
[1780480284954,52.97,67174.09,0.0,-0.98931,1e-05,1.69786]
[1780480285075,52.97,67158.9,0.0,-0.98945,1e-05,1.67892]
[1780480286082,52.97,67156.26,0.0,-0.98947,1e-05,1.67565]
[1780480286983,52.97,67156.26,0.0,-0.98947,1e-05,1.67565]
[1780480288242,52.97,67170.85,0.0,-0.98934,1e-05,1.69381]
[1780480289108,52.97,67188.17,0.0,-0.98919,1e-05,1.71557]
[1780480290204,52.97,67188.17,0.0,-0.98919,1e-05,1.71557]
[1780480290308,52.97,67193.38,0.0,-0.98914,1e-05,1.72216]
[1780480293137,52.97,67172.0,0.0,-0.98934,1e-05,1.69395]
[1780480294221,52.97,67172.0,0.0,-0.98934,1e-05,1.69395]
[1780480294315,52.97,67163.03,0.0,-0.98942,1e-05,1.68277]
[1780480295151,52.97,67154.79,0.0,-0.98949,1e-05,1.67255]
[1780480296221,52.97,67154.79,0.0,-0.98949,1e-05,1.67255]
[1780480296226,52.97,67145.46,0.0,-0.98957,1e-05,1.66103]
[1780480297165,52.97,67142.9,0.0,-0.98959,1e-05,1.65788]
[1780480300222,52.97,67143.84,0.0,-0.98958,1e-05,1.65904]
[1780480305221,52.97,67140.66,0.0,-0.98961,1e-05,1.65513]
[1780480307235,52.97,67137.7,0.0,-0.98964,1e-05,1.6515]
[1780480308242,52.97,67134.42,0.0,-0.98967,1e-05,1.64749]
[1780480309249,52.97,67127.11,0.0,-0.98973,1e-05,1.63857]
[1780480310277,52.97,67127.11,0.0,-0.98973,1e-05,1.63857]
[1780480310493,52.97,67127.11,0.0,-0.98973,1e-05,1.63857]
[1780480310518,52.97,67126.01,0.0,-0.98974,1e-05,1.63723]
[1780480312270,52.97,67121.34,0.0,-0.98978,1e-05,1.63156]
[1780480313277,52.97,67117.0,0.0,-0.98982,1e-05,1.6263]
[1780480316298,52.97,67114.78,0.0,-0.98983,1e-05,1.62361]
[1780480318223,52.97,67114.67,0.0,-0.98984,1e-05,1.62348]
[1780480318312,52.97,67118.6,0.0,-0.9898,1e-05,1.62824]
[1780480323347,52.97,67127.99,0.0,-0.98972,1e-05,1.63964]
[1780480324354,52.97,67134.63,0.0,-0.98966,1e-05,1.64775]
[1780480325361,52.97,67138.74,0.0,-0.98963,1e-05,1.65278]
[1780480326226,52.97,67138.74,0.0,-0.98963,1e-05,1.65278]
[1780480326368,52.97,67133.08,0.0,-0.98968,1e-05,1.64585]
[1780480327375,52.97,67131.95,0.0,-0.98969,1e-05,1.64447]
[1780480328673,52.97,67131.95,0.0,-0.98969,1e-05,1.64447]
[1780480328756,52.97,67139.46,0.0,-0.98962,1e-05,1.65366]
[1780480329389,52.97,67159.68,0.0,-0.98945,1e-05,1.67861]
[1780480330395,52.97,67169.98,0.0,-0.98936,1e-05,1.69143]
[1780480331403,52.97,67174.51,0.0,-0.98932,1e-05,1.6971]
[1780480332632,52.97,67174.51,0.0,-0.98932,1e-05,1.6971]
[1780480332714,52.97,67176.09,0.0,-0.9893,1e-05,1.69907]
[1780480333417,52.97,67180.81,0.0,-0.98926,1e-05,1.705]
[1780480334723,52.97,67180.81,0.0,-0.98926,1e-05,1.705]
[1780480334824,52.97,67179.57,0.0,-0.98927,1e-05,1.70344]
[1780480337447,52.97,67182.43,0.0,-0.98925,1e-05,1.70703]
[1780480339462,52.97,67187.55,0.0,-0.9892,1e-05,1.71349]
[1780480341475,52.97,67190.89,0.0,-0.98917,1e-05,1.7177]
[1780480342484,52.97,67177.68,0.0,-0.98929,1e-05,1.70107]
[1780480343491,52.97,67167.72,0.0,-0.98938,1e-05,1.68861]
[1780480344498,52.97,67165.55,0.0,-0.9894,1e-05,1.68591]
[1780480345957,52.97,67165.55,0.0,-0.9894,1e-05,1.68591]
[1780480346050,52.97,67165.11,0.0,-0.9894,1e-05,1.68536]
[1780480346512,52.97,67162.7,0.0,-0.98942,1e-05,1.68236]
[1780480347734,52.97,67162.7,0.0,-0.98942,1e-05,1.68236]
[1780480347772,52.97,67159.07,0.0,-0.98945,1e-05,1.67785]
[1780480348526,52.97,67155.34,0.0,-0.98948,1e-05,1.67323]
[1780480349533,52.97,67155.34,0.0,-0.98948,1e-05,1.67323]
[1780480349556,52.97,67149.55,0.0,-0.98954,1e-05,1.66607]
[1780480350560,52.97,67141.55,0.0,-0.9896,1e-05,1.65623]
[1780480351567,52.97,67137.8,0.0,-0.98964,1e-05,1.65036]
[1780480352574,52.97,67134.36,0.0,-0.98967,1e-05,1.64615]
[1780480353973,52.97,67134.36,0.0,-0.98967,1e-05,1.64615]
[1780480354074,52.97,67133.36,0.0,-0.98968,1e-05,1.64493]
[1780480355595,52.97,67136.66,0.0,-0.98965,1e-05,1.64896]
[1780480356602,52.97,67141.01,0.0,-0.98962,1e-05,1.65429]
[1780480357954,52.97,67141.01,0.0,-0.98962,1e-05,1.65429]
[1780480358030,52.97,67153.84,0.0,-0.98951,1e-05,1.67009]
[1780480358616,52.97,67167.91,0.0,-0.98938,1e-05,1.68756]
[1780480359631,52.97,67182.64,0.0,-0.98925,1e-05,1.706]
[1780480360632,52.97,67189.47,0.0,-0.98919,1e-05,1.71461]
[1780480361431,52.97,67189.47,0.0,-0.98919,1e-05,1.71461]
[1780480361639,52.97,67194.08,0.0,-0.98915,1e-05,1.72044]
[1780480363471,52.97,67194.3,0.0,-0.98915,1e-05,1.72071]
[1780480363653,52.97,67197.32,0.0,-0.98912,1e-05,1.72454]
[1780480364660,52.97,67201.07,0.0,-0.98909,1e-05,1.7293]
[1780480366674,52.97,67204.25,0.0,-0.98906,1e-05,1.73335]
[1780480369795,52.97,67203.73,0.0,-0.98906,1e-05,1.73269]
[1780480369858,52.97,67214.54,0.0,-0.98896,1e-05,1.74649]
[1780480371710,52.97,67218.8,0.0,-0.98892,1e-05,1.75196]
[1780480373272,52.97,67218.92,0.0,-0.98892,1e-05,1.75211]
[1780480373727,52.97,67222.71,0.0,-0.98889,1e-05,1.75698]
[1780480374362,52.97,67222.71,0.0,-0.98889,1e-05,1.75698]
[1780480374732,52.97,67218.79,0.0,-0.98892,1e-05,1.75194]
[1780480375739,52.97,67200.32,0.0,-0.98909,1e-05,1.72835]
[1780480376747,52.97,67189.57,0.0,-0.98919,1e-05,1.71473]
[1780480377896,52.97,67189.57,0.0,-0.98919,1e-05,1.71473]
[1780480377914,52.97,67188.15,0.0,-0.9892,1e-05,1.71294]
[1780480379769,52.97,67184.14,0.0,-0.98924,1e-05,1.70789]
[1780480381783,52.97,67180.76,0.0,-0.98927,1e-05,1.70364]
[1780480382790,52.97,67173.0,0.0,-0.98934,1e-05,1.69391]
[1780480383979,52.97,67173.0,0.0,-0.98934,1e-05,1.69391]
[1780480384076,52.97,67163.85,0.0,-0.98942,1e-05,1.68251]
[1780480384804,52.97,67155.28,0.0,-0.98949,1e-05,1.67187]
[1780480385811,52.97,67170.34,0.0,-0.98936,1e-05,1.69059]
[1780480386818,52.97,67177.65,0.0,-0.9893,1e-05,1.69974]
[1780480387973,52.97,67177.65,0.0,-0.9893,1e-05,1.69974]
[1780480388000,52.97,67177.94,0.0,-0.98929,1e-05,1.7001]
[1780480390846,52.97,67172.98,0.0,-0.98934,1e-05,1.69389]
[1780480393867,52.97,67157.78,0.0,-0.98947,1e-05,1.67497]
[1780480394874,52.97,67151.19,0.0,-0.98953,1e-05,1.66682]
[1780480395881,52.97,67149.99,0.0,-0.98954,1e-05,1.66534]
[1780480397427,52.97,67148.97,0.0,-0.98955,1e-05,1.66408]
[1780480397895,52.97,67149.08,0.0,-0.98955,1e-05,1.66422]
[1780480402930,52.97,67149.96,0.0,-0.98954,1e-05,1.6653]
[1780480407293,52.97,67149.07,0.0,-0.98955,1e-05,1.66421]
[1780480408018,52.97,67149.07,0.0,-0.98955,1e-05,1.66421]
[1780480408081,52.97,67149.07,0.0,-0.98955,1e-05,1.66421]
[1780480408131,52.97,67142.62,0.0,-0.9896,1e-05,1.65627]
[1780480408727,52.97,67142.62,0.0,-0.9896,1e-05,1.65627]
[1780480408972,52.97,67141.22,0.0,-0.98962,1e-05,1.65455]
[1780480409979,52.97,67131.98,0.0,-0.9897,1e-05,1.64324]
[1780480410987,52.97,67128.44,0.0,-0.98973,1e-05,1.63893]
[1780480411471,52.97,67128.44,0.0,-0.98973,1e-05,1.63893]
[1780480411994,52.97,67126.71,0.0,-0.98975,1e-05,1.63556]
[1780480413651,52.97,67125.8,0.0,-0.98976,1e-05,1.63446]
[1780480414008,52.97,67119.79,0.0,-0.98981,1e-05,1.62717]
[1780480415018,52.97,67115.74,0.0,-0.98984,1e-05,1.62227]
[1780480415949,52.97,67115.74,0.0,-0.98984,1e-05,1.62227]
[1780480416025,52.97,67104.74,0.0,-0.98993,1e-05,1.60903]
[1780480417032,52.97,67098.12,0.0,-0.98999,1e-05,1.6011]
[1780480418039,52.97,67098.03,0.0,-0.98999,1e-05,1.60099]
[1780480419472,52.97,67097.5,0.0,-0.99,1e-05,1.60036]
[1780480420189,52.97,67097.5,0.0,-0.99,1e-05,1.60036]
[1780480420064,52.97,67106.08,0.0,-0.98992,1e-05,1.61063]
[1780480421062,52.97,67117.51,0.0,-0.98983,1e-05,1.62441]
[1780480421839,52.97,67117.51,0.0,-0.98983,1e-05,1.62441]
[1780480421970,52.97,67117.51,0.0,-0.98983,1e-05,1.62441]
[1780480422087,52.97,67119.89,0.0,-0.98981,1e-05,1.62729]
[1780480423078,52.97,67105.36,0.0,-0.98993,1e-05,1.60977]
[1780480424172,52.97,67106.9,0.0,-0.98992,1e-05,1.61162]
[1780480425880,52.97,67106.17,0.0,-0.98992,1e-05,1.61074]
[1780480426051,52.97,67106.17,0.0,-0.98992,1e-05,1.61074]
[1780480426194,52.97,67104.0,0.0,-0.98994,1e-05,1.60814]
[1780480426360,52.97,67104.0,0.0,-0.98994,1e-05,1.60814]
[1780480427106,52.97,67104.29,0.0,-0.98994,1e-05,1.60849]
[1780480431134,52.97,67102.82,0.0,-0.98995,1e-05,1.60672]
[1780480432141,52.97,67104.71,0.0,-0.98993,1e-05,1.60899]
[1780480433149,52.97,67106.08,0.0,-0.98992,1e-05,1.61063]
[1780480433590,52.97,67106.08,0.0,-0.98992,1e-05,1.61063]
[1780480434156,52.97,67095.51,0.0,-0.99001,1e-05,1.59798]
[1780480435163,52.97,67086.11,0.0,-0.99009,1e-05,1.58679]
[1780480436170,52.97,67086.68,0.0,-0.99009,1e-05,1.58747]
[1780480437177,52.97,67088.52,0.0,-0.99007,1e-05,1.58966]
[1780480441205,52.97,67081.84,0.0,-0.99013,1e-05,1.58173]
[1780480442211,52.97,67077.41,0.0,-0.99016,1e-05,1.5765]
[1780480444449,52.97,67076.25,0.0,-0.99017,1e-05,1.57513]
[1780480445233,52.97,67076.5,0.0,-0.99017,1e-05,1.57542]
[1780480446470,52.97,67076.53,0.0,-0.99017,1e-05,1.57546]
[1780480447089,52.97,67076.53,0.0,-0.99017,1e-05,1.57546]
[1780480447247,52.97,67079.5,0.0,-0.99015,1e-05,1.57897]
[1780480448254,52.97,67086.52,0.0,-0.99009,1e-05,1.58728]
[1780480449261,52.97,67092.26,0.0,-0.99004,1e-05,1.59411]
[1780480450268,52.97,67089.45,0.0,-0.99006,1e-05,1.59076]
[1780480452282,52.97,67084.5,0.0,-0.9901,1e-05,1.58488]
[1780480453289,52.97,67081.44,0.0,-0.99013,1e-05,1.58126]
[1780480454296,52.97,67077.66,0.0,-0.99016,1e-05,1.57679]
[1780480456310,52.97,67074.52,0.0,-0.99019,1e-05,1.57309]
[1780480458324,52.97,67079.57,0.0,-0.99014,1e-05,1.57905]
[1780480460338,52.97,67085.66,0.0,-0.99009,1e-05,1.58626]
[1780480463359,52.97,67080.6,0.0,-0.99014,1e-05,1.58027]
[1780480464473,52.97,67080.6,0.0,-0.99014,1e-05,1.58027]
[1780480464552,52.97,67074.36,0.0,-0.99019,1e-05,1.5729]
[1780480465373,52.97,67073.99,0.0,-0.99019,1e-05,1.57246]
[1780480467387,52.97,67070.46,0.0,-0.99022,1e-05,1.56831]
[1780480470916,52.97,67072.39,0.0,-0.9902,1e-05,1.57058]
[1780480471417,52.97,67062.88,0.0,-0.99029,1e-05,1.5582]
[1780480472424,52.97,67050.76,0.0,-0.99039,1e-05,1.54408]
[1780480473431,52.97,67042.73,0.0,-0.99045,1e-05,1.53478]
[1780480474438,52.97,67039.15,0.0,-0.99048,1e-05,1.53065]
[1780480477255,52.97,67045.56,0.0,-0.99043,1e-05,1.53805]
[1780480477459,52.97,67048.22,0.0,-0.99041,1e-05,1.54113]
[1780480479474,52.97,67051.19,0.0,-0.99038,1e-05,1.54458]
[1780480480480,52.97,67054.75,0.0,-0.99036,1e-05,1.54872]
[1780480484508,52.97,67051.0,0.0,-0.99039,1e-05,1.54436]
[1780480485515,52.97,67046.26,0.0,-0.99042,1e-05,1.53886]
[1780480487618,52.97,67045.63,0.0,-0.99043,1e-05,1.53813]
[1780480487979,52.97,67045.63,0.0,-0.99043,1e-05,1.53813]
[1780480488248,52.97,67045.63,0.0,-0.99043,1e-05,1.53813]
[1780480488471,52.97,67045.56,0.0,-0.99043,1e-05,1.53805]
[1780480488538,52.97,67047.18,0.0,-0.99042,1e-05,1.53993]
[1780480490335,52.97,67047.69,0.0,-0.99041,1e-05,1.54052]
[1780480490550,52.97,67044.68,0.0,-0.99044,1e-05,1.53703]
[1780480493551,52.97,67044.31,0.0,-0.99044,1e-05,1.5366]
[1780480493725,52.97,67044.31,0.0,-0.99044,1e-05,1.5366]
[1780480497599,52.97,67040.14,0.0,-0.99047,1e-05,1.53179]
[1780480498606,52.97,67035.34,0.0,-0.99051,1e-05,1.52626]
[1780480500620,52.97,67035.71,0.0,-0.99051,1e-05,1.52668]
[1780480502297,52.97,67035.71,0.0,-0.99051,1e-05,1.52668]
[1780480502470,52.97,67034.97,0.0,-0.99052,1e-05,1.52583]
[1780480502634,52.97,67040.46,0.0,-0.99047,1e-05,1.53216]
[1780480504649,52.97,67044.78,0.0,-0.99044,1e-05,1.53715]
[1780480505450,52.97,67044.78,0.0,-0.99044,1e-05,1.53715]
[1780480505470,52.97,67044.78,0.0,-0.99044,1e-05,1.53715]
[1780480506663,52.97,67050.91,0.0,-0.99039,1e-05,1.54425]
[1780480507670,52.97,67054.08,0.0,-0.99036,1e-05,1.54794]
[1780480509684,52.97,67057.75,0.0,-0.99033,1e-05,1.55221]
[1780480511698,52.97,67062.68,0.0,-0.99029,1e-05,1.55797]
[1780480512705,52.97,67065.37,0.0,-0.99027,1e-05,1.56112]
[1780480513712,52.97,67069.46,0.0,-0.99024,1e-05,1.56591]
[1780480515260,52.97,67069.46,0.0,-0.99024,1e-05,1.56591]
[1780480515470,52.97,67070.27,0.0,-0.99023,1e-05,1.56686]
[1780480516294,52.97,67070.27,0.0,-0.99023,1e-05,1.56686]
[1780480516321,52.97,67069.95,0.0,-0.99023,1e-05,1.56649]
[1780480516470,52.97,67069.95,0.0,-0.99023,1e-05,1.56649]
[1780480522566,52.97,67072.79,0.0,-0.99021,1e-05,1.56983]
[1780480522720,52.97,67072.79,0.0,-0.99021,1e-05,1.56983]
[1780480522775,52.97,67069.8,0.0,-0.99023,1e-05,1.56631]
[1780480525796,52.97,67066.61,0.0,-0.99026,1e-05,1.56257]
[1780480526803,52.97,67063.28,0.0,-0.99029,1e-05,1.55867]
[1780480527999,52.97,67063.28,0.0,-0.99029,1e-05,1.55867]
[1780480528219,52.97,67063.28,0.0,-0.99029,1e-05,1.55867]
[1780480528306,52.97,67062.37,0.0,-0.99029,1e-05,1.5576]
[1780480528794,52.97,67062.37,0.0,-0.99029,1e-05,1.5576]
[1780480528973,52.97,67062.37,0.0,-0.99029,1e-05,1.5576]
[1780480529071,52.97,67062.09,0.0,-0.9903,1e-05,1.55728]
[1780480532845,52.97,67058.31,0.0,-0.99033,1e-05,1.55165]
[1780480536098,52.97,67056.31,0.0,-0.99035,1e-05,1.54932]
[1780480536221,52.97,67056.31,0.0,-0.99035,1e-05,1.54932]
[1780480541908,52.97,67053.35,0.0,-0.99037,1e-05,1.54588]
[1780480542925,52.97,67053.35,0.0,-0.99037,1e-05,1.54588]
[1780480542976,52.97,67053.35,0.0,-0.99037,1e-05,1.54588]
[1780480543922,52.97,67046.67,0.0,-0.99043,1e-05,1.53813]
[1780480544928,52.97,67044.94,0.0,-0.99044,1e-05,1.53613]
[1780480547940,52.97,67042.54,0.0,-0.99046,1e-05,1.53335]
[1780480547972,52.97,67042.54,0.0,-0.99046,1e-05,1.53335]
[1780480548961,52.97,67045.97,0.0,-0.99043,1e-05,1.53732]
[1780480549968,52.97,67050.6,0.0,-0.9904,1e-05,1.54268]
[1780480550560,52.97,67050.6,0.0,-0.9904,1e-05,1.54268]
[1780480550720,52.97,67050.6,0.0,-0.9904,1e-05,1.54268]
[1780480551803,52.97,67048.09,0.0,-0.99042,1e-05,1.53977]
[1780480551971,52.97,67048.09,0.0,-0.99042,1e-05,1.53977]
[1780480551982,52.97,67047.93,0.0,-0.99042,1e-05,1.53959]
[1780480553996,52.97,67055.55,0.0,-0.99036,1e-05,1.54843]
[1780480555008,52.97,67059.98,0.0,-0.99032,1e-05,1.5536]
[1780480557018,52.97,67065.08,0.0,-0.99028,1e-05,1.55956]
[1780480558025,52.97,67068.2,0.0,-0.99025,1e-05,1.56321]
[1780480559032,52.97,67062.63,0.0,-0.9903,1e-05,1.55669]
[1780480561046,52.97,67069.97,0.0,-0.99024,1e-05,1.56529]
[1780480562053,52.97,67076.76,0.0,-0.99018,1e-05,1.57328]
[1780480563060,52.97,67077.17,0.0,-0.99018,1e-05,1.57376]
[1780480566083,52.97,67068.37,0.0,-0.99025,1e-05,1.56341]
[1780480567089,52.97,67068.33,0.0,-0.99025,1e-05,1.56336]
[1780480568096,52.97,67071.0,0.0,-0.99023,1e-05,1.5665]
[1780480569319,52.97,67071.0,0.0,-0.99023,1e-05,1.5665]
[1780480569471,52.97,67071.19,0.0,-0.99023,1e-05,1.56672]
[1780480575146,52.97,67072.28,0.0,-0.99022,1e-05,1.568]
[1780480579126,52.97,67072.03,0.0,-0.99022,1e-05,1.56771]
[1780480579221,52.97,67072.03,0.0,-0.99022,1e-05,1.56771]
[1780480580827,52.97,67076.19,0.0,-0.99019,1e-05,1.5726]
[1780480581193,52.97,67087.16,0.0,-0.9901,1e-05,1.58557]
[1780480582198,52.97,67089.72,0.0,-0.99008,1e-05,1.58861]
[1780480584531,52.97,67090.3,0.0,-0.99007,1e-05,1.5893]
[1780480589247,52.97,67096.72,0.0,-0.99002,1e-05,1.59695]
[1780480590256,52.97,67099.48,0.0,-0.98999,1e-05,1.60024]
[1780480591262,52.97,67090.9,0.0,-0.99007,1e-05,1.58878]
[1780480592269,52.97,67083.62,0.0,-0.99013,1e-05,1.58015]
[1780480593277,52.97,67089.45,0.0,-0.99009,1e-05,1.58706]
[1780480594283,52.97,67093.99,0.0,-0.99005,1e-05,1.59245]
[1780480595014,52.97,67093.99,0.0,-0.99005,1e-05,1.59245]
[1780480595221,52.97,67093.99,0.0,-0.99005,1e-05,1.59245]
[1780480596297,52.97,67090.65,0.0,-0.99008,1e-05,1.58848]
[1780480597304,52.97,67086.94,0.0,-0.99011,1e-05,1.58408]
[1780480598169,52.97,67086.94,0.0,-0.99011,1e-05,1.58408]
[1780480598222,52.97,67086.94,0.0,-0.99011,1e-05,1.58408]
[1780480602766,52.97,67088.94,0.0,-0.99009,1e-05,1.58645]
[1780480602970,52.97,67088.94,0.0,-0.99009,1e-05,1.58645]
[1780480603866,52.97,67088.68,0.0,-0.99009,1e-05,1.58614]
[1780480603970,52.97,67088.68,0.0,-0.99009,1e-05,1.58614]
[1780480604353,52.97,67089.41,0.0,-0.99009,1e-05,1.58701]
[1780480607374,52.97,67079.83,0.0,-0.99017,1e-05,1.57567]
[1780480608381,52.97,67071.17,0.0,-0.99024,1e-05,1.56548]
[1780480609388,52.97,67066.97,0.0,-0.99027,1e-05,1.56055]
[1780480610395,52.97,67063.39,0.0,-0.9903,1e-05,1.55636]
[1780480611962,52.97,67063.66,0.0,-0.9903,1e-05,1.55668]
[1780480611972,52.97,67063.66,0.0,-0.9903,1e-05,1.55668]
[1780480616442,52.97,67059.74,0.0,-0.99033,1e-05,1.5521]
[1780480617762,52.97,67059.56,0.0,-0.99033,1e-05,1.55189]
[1780480617974,52.97,67059.56,0.0,-0.99033,1e-05,1.55189]
[1780480618661,52.97,67059.56,0.0,-0.99033,1e-05,1.55189]
[1780480618720,52.97,67059.56,0.0,-0.99033,1e-05,1.55189]
[1780480618821,52.97,67059.6,0.0,-0.99033,1e-05,1.55194]
[1780480623028,52.97,67061.17,0.0,-0.99032,1e-05,1.55377]
[1780480623219,52.97,67061.17,0.0,-0.99032,1e-05,1.55377]
[1780480627520,52.97,67066.51,0.0,-0.99027,1e-05,1.56001]
[1780480629453,52.97,67066.51,0.0,-0.99027,1e-05,1.56001]
[1780480628527,52.97,67070.57,0.0,-0.99024,1e-05,1.56477]
[1780480629471,52.97,67070.57,0.0,-0.99024,1e-05,1.56477]
[1780480630371,52.97,67070.57,0.0,-0.99024,1e-05,1.56477]
[1780480630419,52.97,67072.59,0.0,-0.99022,1e-05,1.56714]
[1780480630474,52.97,67072.59,0.0,-0.99022,1e-05,1.56714]
[1780480631548,52.97,67080.08,0.0,-0.99016,1e-05,1.57596]
[1780480632721,52.97,67080.08,0.0,-0.99016,1e-05,1.57596]
[1780480632764,52.97,67085.11,0.0,-0.99012,1e-05,1.58191]
[1780480634569,52.97,67084.89,0.0,-0.99012,1e-05,1.58165]
[1780480636583,52.97,67089.56,0.0,-0.99008,1e-05,1.58719]
[1780480637590,52.97,67096.31,0.0,-0.99003,1e-05,1.59522]
[1780480638597,52.97,67097.88,0.0,-0.99001,1e-05,1.59709]
[1780480640611,52.97,67093.94,0.0,-0.99005,1e-05,1.59239]
[1780480641618,52.97,67090.35,0.0,-0.99008,1e-05,1.58813]
[1780480642625,52.97,67087.58,0.0,-0.9901,1e-05,1.58484]
[1780480643628,52.97,67087.58,0.0,-0.9901,1e-05,1.58484]
[1780480643721,52.97,67087.58,0.0,-0.9901,1e-05,1.58484]
[1780480645646,52.97,67092.9,0.0,-0.99006,1e-05,1.59116]
[1780480646574,52.97,67092.9,0.0,-0.99006,1e-05,1.59116]
[1780480646722,52.97,67092.9,0.0,-0.99006,1e-05,1.59116]
[1780480646823,52.97,67092.37,0.0,-0.99006,1e-05,1.59053]
[1780480648220,52.97,67092.37,0.0,-0.99006,1e-05,1.59053]
[1780480648470,52.97,67092.37,0.0,-0.99006,1e-05,1.59053]
[1780480649674,52.97,67087.35,0.0,-0.9901,1e-05,1.58457]
[1780480651667,52.97,67084.88,0.0,-0.99012,1e-05,1.58164]
[1780480651720,52.97,67084.88,0.0,-0.99012,1e-05,1.58164]
[1780480651913,52.97,67084.88,0.0,-0.99012,1e-05,1.58164]
[1780480651971,52.97,67084.88,0.0,-0.99012,1e-05,1.58164]
[1780480652072,52.97,67084.49,0.0,-0.99013,1e-05,1.57995]
[1780480656483,52.97,67085.45,0.0,-0.99013,1e-05,1.58108]
[1780480656723,52.97,67086.53,0.0,-0.99012,1e-05,1.58236]
[1780480662013,52.97,67087.08,0.0,-0.99011,1e-05,1.58301]
[1780480662220,52.97,67087.08,0.0,-0.99011,1e-05,1.58301]
[1780480663291,52.97,67086.65,0.0,-0.99012,1e-05,1.5825]
[1780480663473,52.97,67086.65,0.0,-0.99012,1e-05,1.5825]
[1780480663321,52.97,67084.71,0.0,-0.99013,1e-05,1.58021]
[1780480668971,52.97,67082.99,0.0,-0.99015,1e-05,1.57817]
[1780480669219,52.97,67082.99,0.0,-0.99015,1e-05,1.57817]
[1780480674851,52.97,67083.06,0.0,-0.99015,1e-05,1.57826]
[1780480676249,52.97,67083.06,0.0,-0.99015,1e-05,1.57826]
[1780480676469,52.97,67083.06,0.0,-0.99015,1e-05,1.57826]
[1780480676981,52.97,67083.08,0.0,-0.99015,1e-05,1.57828]
[1780480677227,52.97,67083.08,0.0,-0.99015,1e-05,1.57828]
[1780480677322,52.97,67083.58,0.0,-0.99014,1e-05,1.57887]
[1780480684346,52.97,67083.53,0.0,-0.99014,1e-05,1.57881]
[1780480687335,52.97,67083.61,0.0,-0.99014,1e-05,1.57891]
[1780480687473,52.97,67083.61,0.0,-0.99014,1e-05,1.57891]
[1780480695998,52.97,67082.59,0.0,-0.99015,1e-05,1.5777]
[1780480697261,52.97,67082.59,0.0,-0.99015,1e-05,1.5777]
[1780480697471,52.97,67082.59,0.0,-0.99015,1e-05,1.5777]
[1780480698452,52.97,67082.07,0.0,-0.99015,1e-05,1.57709]
[1780480698471,52.97,67082.07,0.0,-0.99015,1e-05,1.57709]
[1780480699019,52.97,67082.38,0.0,-0.99015,1e-05,1.57745]
[1780480704054,52.97,67077.11,0.0,-0.99019,1e-05,1.57124]
[1780480704581,52.97,67077.11,0.0,-0.99019,1e-05,1.57124]
[1780480704722,52.97,67077.11,0.0,-0.99019,1e-05,1.57124]
[1780480709089,52.97,67080.17,0.0,-0.99017,1e-05,1.57484]
[1780480710141,52.97,67080.17,0.0,-0.99017,1e-05,1.57484]
[1780480710221,52.97,67080.17,0.0,-0.99017,1e-05,1.57484]
[1780480711128,52.97,67081.4,0.0,-0.99016,1e-05,1.57629]
[1780480711221,52.97,67081.4,0.0,-0.99016,1e-05,1.57629]
[1780480711321,52.97,67080.85,0.0,-0.99017,1e-05,1.57442]
[1780480713117,52.97,67077.35,0.0,-0.9902,1e-05,1.57029]
[1780480714124,52.97,67070.32,0.0,-0.99026,1e-05,1.56203]
[1780480715131,52.97,67063.27,0.0,-0.99032,1e-05,1.55379]
[1780480716138,52.97,67061.67,0.0,-0.99033,1e-05,1.55192]
[1780480716705,52.97,67061.67,0.0,-0.99033,1e-05,1.55192]
[1780480716724,52.97,67061.67,0.0,-0.99033,1e-05,1.55192]
[1780480719162,52.97,67055.12,0.0,-0.99038,1e-05,1.5443]
[1780480722731,52.97,67055.49,0.0,-0.99038,1e-05,1.54473]
[1780480722971,52.97,67055.49,0.0,-0.99038,1e-05,1.54473]
[1780480723497,52.97,67055.49,0.0,-0.99038,1e-05,1.54473]
[1780480723720,52.97,67055.44,0.0,-0.99038,1e-05,1.54467]
[1780480724197,52.97,67056.92,0.0,-0.99037,1e-05,1.54639]
[1780480725204,52.97,67054.37,0.0,-0.99039,1e-05,1.54343]
[1780480726211,52.97,67051.51,0.0,-0.99041,1e-05,1.54011]
[1780480728225,52.97,67043.73,0.0,-0.99047,1e-05,1.53111]
[1780480730239,52.97,67035.12,0.0,-0.99054,1e-05,1.52121]
[1780480731246,52.97,67030.98,0.0,-0.99058,1e-05,1.51646]
[1780480733261,52.97,67026.4,0.0,-0.99061,1e-05,1.51123]
[1780480734267,52.97,67021.25,0.0,-0.99065,1e-05,1.50536]
[1780480735274,52.97,67017.52,0.0,-0.99068,1e-05,1.50112]
[1780480736281,52.97,67014.81,0.0,-0.9907,1e-05,1.49804]
[1780480739302,52.97,67010.55,0.0,-0.99074,1e-05,1.49322]
[1780480740438,52.97,67010.55,0.0,-0.99074,1e-05,1.49322]
[1780480740471,52.97,67010.55,0.0,-0.99074,1e-05,1.49322]
[1780480746351,52.97,67010.58,0.0,-0.99074,1e-05,1.49326]
[1780480747358,52.97,67013.13,0.0,-0.99072,1e-05,1.49614]
[1780480748820,52.97,67013.48,0.0,-0.99071,1e-05,1.49654]
[1780480748972,52.97,67013.48,0.0,-0.99071,1e-05,1.49654]
[1780480749930,52.97,67013.45,0.0,-0.99072,1e-05,1.4965]
[1780480749971,52.97,67013.45,0.0,-0.99072,1e-05,1.4965]
[1780480750379,52.97,67013.41,0.0,-0.99072,1e-05,1.49646]
[1780480751386,52.97,67016.73,0.0,-0.99069,1e-05,1.50022]
[1780480753259,52.97,67019.18,0.0,-0.99067,1e-05,1.503]
[1780480753472,52.97,67019.18,0.0,-0.99067,1e-05,1.503]
[1780480757428,52.97,67016.69,0.0,-0.99069,1e-05,1.50018]
[1780480758072,52.97,67016.69,0.0,-0.99069,1e-05,1.50018]
[1780480758221,52.97,67016.69,0.0,-0.99069,1e-05,1.50018]
[1780480758435,52.97,67013.1,0.0,-0.99072,1e-05,1.49611]
[1780480758806,52.97,67013.1,0.0,-0.99072,1e-05,1.49611]
[1780480758973,52.97,67013.1,0.0,-0.99072,1e-05,1.49611]
[1780480759443,52.97,67013.33,0.0,-0.99072,1e-05,1.49637]
[1780480762466,52.97,67009.76,0.0,-0.99074,1e-05,1.49233]
[1780480763470,52.97,67003.86,0.0,-0.99079,1e-05,1.48568]
[1780480764477,52.97,67000.39,0.0,-0.99082,1e-05,1.48177]
[1780480765811,52.97,67000.4,0.0,-0.99082,1e-05,1.48178]
[1780480766374,52.97,67000.4,0.0,-0.99082,1e-05,1.48178]
[1780480768505,52.97,67003.11,0.0,-0.9908,1e-05,1.48483]
[1780480772478,52.97,67003.73,0.0,-0.9908,1e-05,1.48435]
[1780480772719,52.97,67003.91,0.0,-0.9908,1e-05,1.48455]
[1780480773380,52.97,67003.91,0.0,-0.9908,1e-05,1.48455]
[1780480773471,52.97,67003.91,0.0,-0.9908,1e-05,1.48455]
[1780480773540,52.97,67004.27,0.0,-0.99079,1e-05,1.48496]
[1780480778575,52.97,67004.46,0.0,-0.99079,1e-05,1.48517]
[1780480779553,52.97,67004.46,0.0,-0.99079,1e-05,1.48517]
[1780480779720,52.97,67004.29,0.0,-0.99079,1e-05,1.48498]
[1780480783285,52.97,67004.43,0.0,-0.99079,1e-05,1.48514]
[1780480783470,52.97,67004.43,0.0,-0.99079,1e-05,1.48514]
[1780480783708,52.97,67005.98,0.0,-0.99078,1e-05,1.48688]
[1780480783720,52.97,67005.98,0.0,-0.99078,1e-05,1.48688]
[1780480784617,52.97,67006.41,0.0,-0.99078,1e-05,1.48737]
[1780480788786,52.97,67006.12,0.0,-0.99078,1e-05,1.48704]
[1780480788970,52.97,67006.12,0.0,-0.99078,1e-05,1.48704]
[1780480789071,52.97,67003.49,0.0,-0.9908,1e-05,1.48408]
[1780480791878,52.97,67001.77,0.0,-0.99081,1e-05,1.48215]
[1780480791971,52.97,67001.77,0.0,-0.99081,1e-05,1.48215]
[1780480791979,52.97,67000.2,0.0,-0.99083,1e-05,1.48038]
[1780480793680,52.97,66991.32,0.0,-0.9909,1e-05,1.47044]
[1780480794687,52.97,66985.57,0.0,-0.99094,1e-05,1.46403]
[1780480795694,52.97,66981.06,0.0,-0.99097,1e-05,1.45902]
[1780480798940,52.97,66979.13,0.0,-0.99099,1e-05,1.45688]
[1780480798974,52.97,66979.13,0.0,-0.99099,1e-05,1.45688]
[1780480802746,52.97,66983.65,0.0,-0.99095,1e-05,1.4619]
[1780480803752,52.97,66986.99,0.0,-0.99093,1e-05,1.46561]
[1780480804759,52.97,66995.9,0.0,-0.99086,1e-05,1.47556]
[1780480805774,52.97,67002.31,0.0,-0.99081,1e-05,1.48275]
[1780480806776,52.97,67001.9,0.0,-0.99081,1e-05,1.48229]
[1780480807783,52.97,66999.16,0.0,-0.99083,1e-05,1.47922]
[1780480808790,52.97,67002.39,0.0,-0.99081,1e-05,1.48284]
[1780480809797,52.97,67008.59,0.0,-0.99076,1e-05,1.48983]
[1780480810783,52.97,67008.59,0.0,-0.99076,1e-05,1.48983]
[1780480810971,52.97,67008.59,0.0,-0.99076,1e-05,1.48983]
[1780480811049,52.97,67013.67,0.0,-0.99072,1e-05,1.49557]
[1780480812172,52.97,67013.67,0.0,-0.99072,1e-05,1.49557]
[1780480812220,52.97,67013.67,0.0,-0.99072,1e-05,1.49557]
[1780480812274,52.97,67012.97,0.0,-0.99073,1e-05,1.49478]
[1780480813825,52.97,67015.44,0.0,-0.99071,1e-05,1.49757]
[1780480816846,52.97,67020.41,0.0,-0.99067,1e-05,1.50321]
[1780480817853,52.97,67023.2,0.0,-0.99065,1e-05,1.50639]
[1780480818868,52.97,67023.2,0.0,-0.99065,1e-05,1.50639]
[1780480818971,52.97,67023.2,0.0,-0.99065,1e-05,1.50639]
[1780480819029,52.97,67024.43,0.0,-0.99064,1e-05,1.50779]
[1780480821881,52.97,67021.3,0.0,-0.99066,1e-05,1.50423]
[1780480822888,52.97,67018.33,0.0,-0.99068,1e-05,1.50085]
[1780480824411,52.97,67018.33,0.0,-0.99068,1e-05,1.50085]
[1780480824473,52.97,67018.33,0.0,-0.99068,1e-05,1.50085]
[1780480824476,52.97,67017.55,0.0,-0.99069,1e-05,1.49997]
[1780480825101,52.97,67017.55,0.0,-0.99069,1e-05,1.49997]
[1780480825221,52.97,67017.55,0.0,-0.99069,1e-05,1.49997]
[1780480825313,52.97,67015.68,0.0,-0.9907,1e-05,1.49784]
[1780480827248,52.97,67015.19,0.0,-0.99071,1e-05,1.49729]
[1780480827472,52.97,67015.19,0.0,-0.99071,1e-05,1.49729]
[1780480827526,52.97,67010.58,0.0,-0.99074,1e-05,1.49207]
[1780480828930,52.97,66994.48,0.0,-0.99087,1e-05,1.47397]
[1780480830643,52.97,66994.48,0.0,-0.99087,1e-05,1.47397]
[1780480829937,52.97,66993.71,0.0,-0.99088,1e-05,1.47311]
[1780480831593,52.97,66993.71,0.0,-0.99088,1e-05,1.47311]
[1780480831621,52.97,66994.65,0.0,-0.99088,1e-05,1.47299]
[1780480832384,52.97,66994.65,0.0,-0.99088,1e-05,1.47299]
[1780480837994,52.97,66994.94,0.0,-0.99087,1e-05,1.47331]
[1780480841021,52.97,66987.05,0.0,-0.99094,1e-05,1.46451]
[1780480842025,52.97,66977.8,0.0,-0.99101,1e-05,1.45424]
[1780480843093,52.97,66977.8,0.0,-0.99101,1e-05,1.45424]
[1780480843116,52.97,66977.93,0.0,-0.99101,1e-05,1.45439]
[1780480844311,52.97,66977.93,0.0,-0.99101,1e-05,1.45439]
[1780480846052,52.97,66971.25,0.0,-0.99106,1e-05,1.44701]
[1780480847072,52.97,66971.25,0.0,-0.99106,1e-05,1.44701]
[1780480848616,52.97,66973.26,0.0,-0.99104,1e-05,1.44923]
[1780480848722,52.97,66973.78,0.0,-0.99104,1e-05,1.4498]
[1780480849074,52.97,66974.65,0.0,-0.99103,1e-05,1.45076]
[1780480850470,52.97,66974.65,0.0,-0.99103,1e-05,1.45076]
[1780480855116,52.97,66982.5,0.0,-0.99097,1e-05,1.45945]
[1780480856256,52.97,66982.5,0.0,-0.99097,1e-05,1.45945]
[1780480856471,52.97,66982.5,0.0,-0.99097,1e-05,1.45945]
[1780480856530,52.97,66987.23,0.0,-0.99093,1e-05,1.46471]
[1780480859310,52.97,66989.12,0.0,-0.99092,1e-05,1.46682]
[1780480861613,52.97,66989.95,0.0,-0.99091,1e-05,1.46774]
[1780480861168,52.97,66987.01,0.0,-0.99094,1e-05,1.46447]
[1780480861722,52.97,66987.01,0.0,-0.99094,1e-05,1.46447]
[1780480862469,52.97,66987.01,0.0,-0.99094,1e-05,1.46447]
[1780480862548,52.97,66983.94,0.0,-0.99096,1e-05,1.46105]
[1780480865192,52.97,66980.91,0.0,-0.99098,1e-05,1.45769]
[1780480866119,52.97,66980.91,0.0,-0.99098,1e-05,1.45769]
[1780480866221,52.97,66980.91,0.0,-0.99098,1e-05,1.45769]
[1780480866302,52.97,66980.91,0.0,-0.99098,1e-05,1.45769]
[1780480866469,52.97,66980.91,0.0,-0.99098,1e-05,1.45769]
[1780480866531,52.97,66980.08,0.0,-0.99099,1e-05,1.45677]
[1780480867206,52.97,66976.76,0.0,-0.99101,1e-05,1.45309]
[1780480869584,52.97,66975.53,0.0,-0.99102,1e-05,1.45173]
[1780480869623,52.97,66976.78,0.0,-0.99101,1e-05,1.45312]
[1780480869720,52.97,66976.78,0.0,-0.99101,1e-05,1.45312]
[1780480869763,52.97,66976.78,0.0,-0.99101,1e-05,1.45312]
[1780480869971,52.97,66976.78,0.0,-0.99101,1e-05,1.45312]
[1780480875264,52.97,66975.8,0.0,-0.99102,1e-05,1.45203]
[1780480876270,52.97,66982.93,0.0,-0.99097,1e-05,1.45993]
[1780480877280,52.97,66996.74,0.0,-0.99086,1e-05,1.47533]
[1780480878292,52.97,67003.51,0.0,-0.99081,1e-05,1.48292]
[1780480879294,52.97,67011.39,0.0,-0.99075,1e-05,1.49181]
[1780480880301,52.97,67012.58,0.0,-0.99074,1e-05,1.49315]
[1780480881856,52.97,67012.14,0.0,-0.99074,1e-05,1.49265]
[1780480881972,52.97,67012.14,0.0,-0.99074,1e-05,1.49265]
[1780480882316,52.97,67012.07,0.0,-0.99074,1e-05,1.49257]
[1780480883322,52.97,67015.19,0.0,-0.99072,1e-05,1.4961]
[1780480884329,52.97,67017.8,0.0,-0.9907,1e-05,1.49906]
[1780480885345,52.97,67020.71,0.0,-0.99067,1e-05,1.50237]
[1780480886346,52.97,67030.42,0.0,-0.9906,1e-05,1.51343]
[1780480887352,52.97,67033.27,0.0,-0.99057,1e-05,1.51669]
[1780480892388,52.97,67037.04,0.0,-0.99055,1e-05,1.51981]
[1780480893395,52.97,67044.48,0.0,-0.99049,1e-05,1.52837]
[1780480894402,52.97,67047.55,0.0,-0.99047,1e-05,1.53191]
[1780480898217,52.97,67049.66,0.0,-0.99045,1e-05,1.53434]
[1780480898469,52.97,67049.66,0.0,-0.99045,1e-05,1.53434]
[1780480902495,52.97,67050.69,0.0,-0.99044,1e-05,1.53554]
[1780480902720,52.97,67050.69,0.0,-0.99044,1e-05,1.53554]
[1780480902570,52.97,67049.57,0.0,-0.99045,1e-05,1.53424]
[1780480908500,52.97,67050.62,0.0,-0.99044,1e-05,1.53545]
[1780480909507,52.97,67054.11,0.0,-0.99041,1e-05,1.53949]
[1780480910514,52.97,67049.41,0.0,-0.99045,1e-05,1.53406]
[1780480911521,52.97,67040.56,0.0,-0.99052,1e-05,1.52386]
[1780480912529,52.97,67029.84,0.0,-0.99061,1e-05,1.51157]
[1780480913535,52.97,67027.17,0.0,-0.99063,1e-05,1.50853]
[1780480915523,52.97,67027.33,0.0,-0.99063,1e-05,1.50871]
[1780480915719,52.97,67027.33,0.0,-0.99063,1e-05,1.50871]
[1780480922601,52.97,67035.46,0.0,-0.99056,1e-05,1.518]
[1780480923608,52.97,67039.99,0.0,-0.99053,1e-05,1.5232]
[1780480924021,52.97,67039.99,0.0,-0.99053,1e-05,1.5232]
[1780480924222,52.97,67039.99,0.0,-0.99053,1e-05,1.5232]
[1780480924504,52.97,67039.99,0.0,-0.99053,1e-05,1.5232]
[1780480924721,52.97,67039.99,0.0,-0.99053,1e-05,1.5232]
[1780480924616,52.97,67036.73,0.0,-0.99055,1e-05,1.51946]
[1780480926630,52.97,67040.49,0.0,-0.99052,1e-05,1.52378]
[1780480928644,52.97,67043.07,0.0,-0.9905,1e-05,1.52674]
[1780480928847,52.97,67043.07,0.0,-0.9905,1e-05,1.52674]
[1780480928971,52.97,67043.07,0.0,-0.9905,1e-05,1.52674]
[1780480929398,52.97,67043.07,0.0,-0.9905,1e-05,1.52674]
[1780480929474,52.97,67043.07,0.0,-0.9905,1e-05,1.52674]
[1780480929651,52.97,67044.95,0.0,-0.99049,1e-05,1.52891]
[1780480934686,52.97,67044.81,0.0,-0.99049,1e-05,1.52875]
[1780480935389,52.97,67044.81,0.0,-0.99049,1e-05,1.52875]
[1780480935470,52.97,67044.81,0.0,-0.99049,1e-05,1.52875]
[1780480935693,52.97,67046.98,0.0,-0.99047,1e-05,1.53125]
[1780480937514,52.97,67047.64,0.0,-0.99046,1e-05,1.53201]
[1780480937723,52.97,67047.64,0.0,-0.99046,1e-05,1.53201]
[1780480940729,52.97,67037.87,0.0,-0.99054,1e-05,1.52077]
[1780480941487,52.97,67037.87,0.0,-0.99054,1e-05,1.52077]
[1780480941721,52.97,67037.87,0.0,-0.99054,1e-05,1.52077]
[1780480941736,52.97,67036.62,0.0,-0.99055,1e-05,1.51933]
[1780480942012,52.97,67036.62,0.0,-0.99055,1e-05,1.51933]
[1780480942222,52.97,67036.62,0.0,-0.99055,1e-05,1.51933]
[1780480942743,52.97,67041.06,0.0,-0.99052,1e-05,1.52443]
[1780480943271,52.97,67041.06,0.0,-0.99052,1e-05,1.52443]
[1780480943470,52.97,67041.06,0.0,-0.99052,1e-05,1.52443]
[1780480943750,52.97,67044.32,0.0,-0.99049,1e-05,1.52818]
[1780480945764,52.97,67051.02,0.0,-0.99044,1e-05,1.53592]
[1780480946771,52.97,67055.3,0.0,-0.9904,1e-05,1.54087]
[1780480948305,52.97,67056.34,0.0,-0.99039,1e-05,1.54208]
[1780480948472,52.97,67056.34,0.0,-0.99039,1e-05,1.54208]
[1780480950799,52.97,67050.96,0.0,-0.99044,1e-05,1.53585]
[1780480952448,52.97,67050.96,0.0,-0.99044,1e-05,1.53585]
[1780480952471,52.97,67050.96,0.0,-0.99044,1e-05,1.53585]
[1780480952550,52.97,67048.52,0.0,-0.99046,1e-05,1.53182]
[1780480953519,52.97,67048.52,0.0,-0.99046,1e-05,1.53182]
[1780480953719,52.97,67048.52,0.0,-0.99046,1e-05,1.53182]
[1780480953522,52.97,67047.84,0.0,-0.99047,1e-05,1.53104]
[1780480953820,52.97,67047.45,0.0,-0.99047,1e-05,1.53059]
[1780480958855,52.97,67048.03,0.0,-0.99047,1e-05,1.53126]
[1780480962004,52.97,67046.04,0.0,-0.99048,1e-05,1.52896]
[1780480962219,52.97,67046.04,0.0,-0.99048,1e-05,1.52896]
[1780480964897,52.97,67051.06,0.0,-0.99044,1e-05,1.53476]
[1780480966577,52.97,67051.06,0.0,-0.99044,1e-05,1.53476]
[1780480966720,52.97,67051.06,0.0,-0.99044,1e-05,1.53476]
[1780480966755,52.97,67048.86,0.0,-0.99046,1e-05,1.53221]
[1780480967157,52.97,67048.86,0.0,-0.99046,1e-05,1.53221]
[1780480967219,52.97,67048.86,0.0,-0.99046,1e-05,1.53221]
[1780480967258,52.97,67046.2,0.0,-0.99048,1e-05,1.52915]
[1780480973716,52.97,67047.1,0.0,-0.99048,1e-05,1.53018]
[1780480973818,52.97,67047.71,0.0,-0.99047,1e-05,1.53089]
[1780480973973,52.97,67047.71,0.0,-0.99047,1e-05,1.53089]
[1780480974201,52.97,67047.71,0.0,-0.99047,1e-05,1.53089]
[1780480974220,52.97,67047.71,0.0,-0.99047,1e-05,1.53089]
[1780480974302,52.97,67047.76,0.0,-0.99047,1e-05,1.53094]
[1780480980022,52.97,67048.44,0.0,-0.99047,1e-05,1.53173]
[1780480981957,52.97,67049.01,0.0,-0.99046,1e-05,1.53239]
[1780480981976,52.97,67049.01,0.0,-0.99046,1e-05,1.53239]
[1780480982475,52.97,67049.01,0.0,-0.99046,1e-05,1.53239]
[1780480982720,52.97,67049.01,0.0,-0.99046,1e-05,1.53239]
[1780480982821,52.97,67050.28,0.0,-0.99045,1e-05,1.53385]
[1780480984633,52.97,67051.42,0.0,-0.99044,1e-05,1.53517]
[1780480984721,52.97,67051.42,0.0,-0.99044,1e-05,1.53517]
[1780480985045,52.97,67046.95,0.0,-0.99048,1e-05,1.53001]
[1780480986007,52.97,67046.95,0.0,-0.99048,1e-05,1.53001]
[1780480986221,52.97,67046.95,0.0,-0.99048,1e-05,1.53001]
[1780480986223,52.97,67050.3,0.0,-0.99045,1e-05,1.53388]
[1780480987289,52.97,67050.3,0.0,-0.99045,1e-05,1.53388]
[1780480987424,52.97,67050.3,0.0,-0.99045,1e-05,1.53388]
[1780480988065,52.97,67041.6,0.0,-0.99052,1e-05,1.52385]
[1780480989443,52.97,67041.6,0.0,-0.99052,1e-05,1.52385]
[1780480989471,52.97,67041.6,0.0,-0.99052,1e-05,1.52385]
[1780480989544,52.97,67036.25,0.0,-0.99056,1e-05,1.51771]
[1780480992094,52.97,67033.09,0.0,-0.99059,1e-05,1.51409]
[1780480993101,52.97,67028.47,0.0,-0.99063,1e-05,1.50882]
[1780480994013,52.97,67028.47,0.0,-0.99063,1e-05,1.50882]
[1780480994223,52.97,67028.47,0.0,-0.99063,1e-05,1.50882]
[1780480994327,52.97,67022.15,0.0,-0.99068,1e-05,1.50162]
[1780480995116,52.97,67016.62,0.0,-0.99072,1e-05,1.49535]
[1780480996122,52.97,67011.64,0.0,-0.99076,1e-05,1.48972]
[1780481000060,52.97,67011.69,0.0,-0.99076,1e-05,1.48978]
[1780481000222,52.97,67011.69,0.0,-0.99076,1e-05,1.48978]
[1780481003171,52.97,67009.4,0.0,-0.99078,1e-05,1.4872]
[1780481005185,52.97,67007.19,0.0,-0.99079,1e-05,1.48471]
[1780481008328,52.97,67006.05,0.0,-0.9908,1e-05,1.48342]
[1780481008475,52.97,67006.05,0.0,-0.9908,1e-05,1.48342]
[1780481008552,52.97,67003.98,0.0,-0.99082,1e-05,1.4811]
[1780481009490,52.97,67003.98,0.0,-0.99082,1e-05,1.4811]
[1780481009721,52.97,67003.98,0.0,-0.99082,1e-05,1.4811]
[1780481011227,52.97,67000.49,0.0,-0.99085,1e-05,1.47601]
[1780481014224,52.97,66999.71,0.0,-0.99086,1e-05,1.47513]
[1780481014475,52.97,66999.71,0.0,-0.99086,1e-05,1.47513]
[1780481014572,52.97,67006.4,0.0,-0.99081,1e-05,1.48264]
[1780481015008,52.97,67006.4,0.0,-0.99081,1e-05,1.48264]
[1780481015222,52.97,67006.4,0.0,-0.99081,1e-05,1.48264]
[1780481015255,52.97,67011.23,0.0,-0.99077,1e-05,1.48808]
[1780481017269,52.97,67007.56,0.0,-0.9908,1e-05,1.48394]
[1780481018456,52.97,67007.56,0.0,-0.9908,1e-05,1.48394]
[1780481018471,52.97,67007.56,0.0,-0.9908,1e-05,1.48394]
[1780481018557,52.97,67001.19,0.0,-0.99085,1e-05,1.47679]
[1780481019314,52.97,67001.19,0.0,-0.99085,1e-05,1.47679]
[1780481019471,52.97,67001.19,0.0,-0.99085,1e-05,1.47679]
[1780481019518,52.97,66999.06,0.0,-0.99086,1e-05,1.4744]
[1780481023797,52.97,66999.05,0.0,-0.99086,1e-05,1.47439]
[1780481023819,52.97,66998.58,0.0,-0.99087,1e-05,1.47387]
[1780481023971,52.97,66998.58,0.0,-0.99087,1e-05,1.47387]
[1780481024604,52.97,66998.58,0.0,-0.99087,1e-05,1.47387]
[1780481024721,52.97,66998.58,0.0,-0.99087,1e-05,1.47387]
[1780481024758,52.97,66997.53,0.0,-0.99088,1e-05,1.47269]
[1780481027741,52.97,66997.75,0.0,-0.99087,1e-05,1.47294]
[1780481027971,52.97,66999.42,0.0,-0.99086,1e-05,1.47481]
[1780481028352,52.97,67001.61,0.0,-0.99084,1e-05,1.47726]
[1780481029324,52.97,67001.61,0.0,-0.99084,1e-05,1.47726]
[1780481029470,52.97,67001.61,0.0,-0.99084,1e-05,1.47726]
[1780481029477,52.97,67003.61,0.0,-0.99083,1e-05,1.4795]
[1780481030568,52.97,67003.61,0.0,-0.99083,1e-05,1.4795]
[1780481030721,52.97,67003.61,0.0,-0.99083,1e-05,1.4795]
[1780481030780,52.97,67006.09,0.0,-0.99081,1e-05,1.48229]
[1780481032550,52.97,67006.35,0.0,-0.99081,1e-05,1.48258]
[1780481032720,52.97,67006.35,0.0,-0.99081,1e-05,1.48258]
[1780481032801,52.97,66999.24,0.0,-0.99086,1e-05,1.47461]
[1780481033101,52.97,66999.24,0.0,-0.99086,1e-05,1.47461]
[1780481033221,52.97,66999.24,0.0,-0.99086,1e-05,1.47461]
[1780481033387,52.97,66997.41,0.0,-0.99088,1e-05,1.47256]
[1780481034394,52.97,66995.3,0.0,-0.99089,1e-05,1.4702]
[1780481039429,52.97,66994.92,0.0,-0.9909,1e-05,1.46978]
[1780481041558,52.97,66995.14,0.0,-0.99089,1e-05,1.47002]
[1780481041721,52.97,66995.14,0.0,-0.99089,1e-05,1.47002]
[1780481041822,52.97,66995.7,0.0,-0.99089,1e-05,1.47065]
[1780481042667,52.97,66995.7,0.0,-0.99089,1e-05,1.47065]
[1780481042722,52.97,66995.7,0.0,-0.99089,1e-05,1.47065]
[1780481042759,52.97,66997.4,0.0,-0.99088,1e-05,1.47255]
[1780481043458,52.97,66999.83,0.0,-0.99086,1e-05,1.47527]
[1780481044814,52.97,66999.83,0.0,-0.99086,1e-05,1.47527]
[1780481044915,52.97,67004.39,0.0,-0.99082,1e-05,1.48038]
[1780481044972,52.97,67004.39,0.0,-0.99082,1e-05,1.48038]
[1780481045471,52.97,67008.32,0.0,-0.99079,1e-05,1.4848]
[1780481048492,52.97,67014.99,0.0,-0.99074,1e-05,1.49232]
[1780481049498,52.97,67018.23,0.0,-0.99071,1e-05,1.49599]
[1780481050970,52.97,67019.07,0.0,-0.99071,1e-05,1.49694]
[1780481051219,52.97,67019.07,0.0,-0.99071,1e-05,1.49694]
[1780481051513,52.97,67017.4,0.0,-0.99072,1e-05,1.49505]
[1780481051990,52.97,67017.4,0.0,-0.99072,1e-05,1.49505]
[1780481052220,52.97,67017.4,0.0,-0.99072,1e-05,1.49505]
[1780481055541,52.97,67024.39,0.0,-0.99066,1e-05,1.50298]
[1780481056548,52.97,67028.55,0.0,-0.99063,1e-05,1.50772]
[1780481057232,52.97,67028.55,0.0,-0.99063,1e-05,1.50772]
[1780481057470,52.97,67028.55,0.0,-0.99063,1e-05,1.50772]
[1780481057555,52.97,67028.44,0.0,-0.99063,1e-05,1.50759]
[1780481058280,52.97,67028.44,0.0,-0.99063,1e-05,1.50759]
[1780481058471,52.97,67028.44,0.0,-0.99063,1e-05,1.50759]
[1780481061584,52.97,67031.42,0.0,-0.99061,1e-05,1.51099]
[1780481063468,52.97,67032.0,0.0,-0.9906,1e-05,1.51165]
[1780481063721,52.97,67032.0,0.0,-0.9906,1e-05,1.51165]
[1780481063792,52.97,67032.49,0.0,-0.9906,1e-05,1.51221]
[1780481063961,52.97,67032.49,0.0,-0.9906,1e-05,1.51221]
[1780481063972,52.97,67032.49,0.0,-0.9906,1e-05,1.51221]
[1780481068809,52.97,67031.08,0.0,-0.99061,1e-05,1.5106]
[1780481068820,52.97,67033.86,0.0,-0.99059,1e-05,1.51378]
[1780481069641,52.97,67036.13,0.0,-0.99057,1e-05,1.51637]
[1780481070472,52.97,67036.13,0.0,-0.99057,1e-05,1.51637]
[1780481070842,52.97,67036.13,0.0,-0.99057,1e-05,1.51637]
[1780481070898,52.97,67038.97,0.0,-0.99055,1e-05,1.51961]
[1780481071036,52.97,67038.97,0.0,-0.99055,1e-05,1.51961]
[1780481071221,52.97,67038.97,0.0,-0.99055,1e-05,1.51961]
[1780481073673,52.97,67035.8,0.0,-0.99058,1e-05,1.51472]
[1780481074108,52.97,67035.8,0.0,-0.99058,1e-05,1.51472]
[1780481074220,52.97,67035.8,0.0,-0.99058,1e-05,1.51472]
[1780481074470,52.97,67035.8,0.0,-0.99058,1e-05,1.51472]
[1780481074680,52.97,67032.35,0.0,-0.99061,1e-05,1.51077]
[1780481075687,52.97,67034.49,0.0,-0.99059,1e-05,1.51321]
[1780481076694,52.97,67038.53,0.0,-0.99056,1e-05,1.51783]
[1780481077701,52.97,67040.47,0.0,-0.99054,1e-05,1.52004]
[1780481078577,52.97,67040.47,0.0,-0.99054,1e-05,1.52004]
[1780481078720,52.97,67040.47,0.0,-0.99054,1e-05,1.52004]
[1780481078821,52.97,67041.87,0.0,-0.99053,1e-05,1.52163]
[1780481080722,52.97,67043.38,0.0,-0.99052,1e-05,1.52332]
[1780481082738,52.97,67050.54,0.0,-0.99046,1e-05,1.53151]
[1780481083744,52.96,67055.66,0.0,-0.99043,1e-05,1.53704]
[1780481084755,52.96,67057.5,0.0,-0.99041,1e-05,1.53867]
[1780481086768,52.95,67060.37,0.0,-0.9904,1e-05,1.54097]
[1780481087774,52.95,67065.63,0.0,-0.99036,1e-05,1.54652]
[1780481088781,52.95,67068.58,0.0,-0.99034,1e-05,1.5493]
[1780481089788,52.94,67071.36,0.0,-0.99032,1e-05,1.55184]
[1780481091802,52.93,67074.26,0.0,-0.99031,1e-05,1.55371]
[1780481093052,52.93,67075.47,0.0,-0.9903,1e-05,1.55505]
[1780481093221,52.93,67075.47,0.0,-0.9903,1e-05,1.55505]
[1780481096837,52.93,67081.38,0.0,-0.99025,1e-05,1.56164]
[1780481097294,52.93,67081.38,0.0,-0.99025,1e-05,1.56164]
[1780481097487,52.93,67081.38,0.0,-0.99025,1e-05,1.56164]
[1780481097720,52.93,67081.38,0.0,-0.99025,1e-05,1.56164]
[1780481098474,52.93,67081.67,0.0,-0.99025,1e-05,1.56189]
[1780481098575,52.93,67081.67,0.0,-0.99025,1e-05,1.56179]
[1780481102926,52.93,67081.02,0.0,-0.99026,1e-05,1.56074]
[1780481102971,52.93,67081.02,0.0,-0.99026,1e-05,1.56074]
[1780481106829,52.93,67082.62,0.0,-0.99025,1e-05,1.56225]
[1780481106970,52.93,67082.62,0.0,-0.99025,1e-05,1.56225]
[1780481109928,52.92,67087.16,0.0,-0.99022,1e-05,1.5672]
[1780481111588,52.92,67088.48,0.0,-0.99021,1e-05,1.56865]
[1780481111721,52.92,67088.48,0.0,-0.99021,1e-05,1.56865]
[1780481114963,52.92,67086.08,0.0,-0.99023,1e-05,1.5654]
[1780481116471,52.92,67086.81,0.0,-0.99022,1e-05,1.56616]
[1780481116731,52.92,67086.81,0.0,-0.99022,1e-05,1.56616]
[1780481116971,52.92,67086.81,0.0,-0.99022,1e-05,1.56616]
[1780481116977,52.92,67086.52,0.0,-0.99023,1e-05,1.56572]
[1780481119999,52.92,67089.96,0.0,-0.9902,1e-05,1.56946]
[1780481122012,52.92,67101.25,0.0,-0.99011,1e-05,1.58259]
[1780481123677,52.92,67101.25,0.0,-0.99011,1e-05,1.58259]
[1780481123723,52.92,67101.25,0.0,-0.99011,1e-05,1.58259]
[1780481123776,52.9,67104.55,0.0,-0.9901,1e-05,1.58387]
[1780481124476,52.9,67104.55,0.0,-0.9901,1e-05,1.58387]
[1780481124501,52.89,67103.43,0.0,-0.99012,1e-05,1.58123]
[1780481126024,52.89,67104.4,0.0,-0.99011,1e-05,1.58238]
[1780481126610,52.89,67104.4,0.0,-0.99011,1e-05,1.58238]
[1780481128054,52.87,67097.24,0.0,-0.9902,1e-05,1.57018]
[1780481129220,52.87,67097.24,0.0,-0.9902,1e-05,1.57018]
[1780481129232,52.87,67095.01,0.0,-0.99022,1e-05,1.56733]
[1780481131825,52.87,67094.47,0.0,-0.99022,1e-05,1.56669]
[1780481131971,52.87,67094.47,0.0,-0.99022,1e-05,1.56669]
[1780481131837,52.87,67094.22,0.0,-0.99023,1e-05,1.56498]
[1780481133549,52.87,67094.79,0.0,-0.99023,1e-05,1.56565]
[1780481133721,52.87,67094.79,0.0,-0.99023,1e-05,1.56565]
[1780481133768,52.87,67099.44,0.0,-0.99019,1e-05,1.57094]
[1780481134212,52.86,67102.32,0.0,-0.99017,1e-05,1.57424]
[1780481135524,52.86,67102.32,0.0,-0.99017,1e-05,1.57424]
[1780481135686,52.86,67102.32,0.0,-0.99017,1e-05,1.57424]
[1780481135721,52.86,67102.32,0.0,-0.99017,1e-05,1.57424]
[1780481135734,52.86,67102.94,0.0,-0.99016,1e-05,1.57486]
[1780481137461,52.86,67105.11,0.0,-0.99014,1e-05,1.57743]
[1780481137470,52.86,67105.11,0.0,-0.99014,1e-05,1.57743]
[1780481137832,52.86,67105.11,0.0,-0.99014,1e-05,1.57743]
[1780481137972,52.86,67105.11,0.0,-0.99014,1e-05,1.57743]
[1780481137933,52.86,67103.82,0.0,-0.99016,1e-05,1.57567]
[1780481138125,52.86,67097.53,0.0,-0.99021,1e-05,1.56824]
[1780481139467,52.86,67094.19,0.0,-0.99024,1e-05,1.5641]
[1780481144182,52.86,67100.08,0.0,-0.99019,1e-05,1.57067]
[1780481145185,52.86,67100.08,0.0,-0.99019,1e-05,1.57067]
[1780481149097,52.86,67098.77,0.0,-0.99021,1e-05,1.56873]
[1780481150210,52.86,67103.1,0.0,-0.99017,1e-05,1.57365]
[1780481151217,52.85,67113.74,0.0,-0.99008,1e-05,1.58617]
[1780481152224,52.85,67118.98,0.0,-0.99004,1e-05,1.59231]
[1780481153231,52.85,67119.66,0.0,-0.99004,1e-05,1.59184]
[1780481154874,52.85,67119.66,0.0,-0.99004,1e-05,1.59184]
[1780481154970,52.85,67119.66,0.0,-0.99004,1e-05,1.59184]
[1780481155245,52.83,67115.41,0.0,-0.9901,1e-05,1.58407]
[1780481157259,52.81,67120.35,0.0,-0.99008,1e-05,1.58624]
[1780481158951,52.81,67120.35,0.0,-0.99008,1e-05,1.58624]
[1780481158970,52.81,67120.35,0.0,-0.99008,1e-05,1.58624]
[1780481158266,52.81,67114.43,0.0,-0.99013,1e-05,1.5792]
[1780481159273,52.79,67110.08,0.0,-0.99019,1e-05,1.57171]
[1780481161286,52.79,67105.97,0.0,-0.99022,1e-05,1.56666]
[1780481162355,52.79,67105.97,0.0,-0.99022,1e-05,1.56666]
[1780481162471,52.79,67105.97,0.0,-0.99022,1e-05,1.56666]
[1780481163303,52.79,67111.78,0.0,-0.99017,1e-05,1.57344]
[1780481164310,52.79,67117.48,0.0,-0.99013,1e-05,1.58]
[1780481165439,52.79,67117.48,0.0,-0.99013,1e-05,1.58]
[1780481165469,52.79,67117.48,0.0,-0.99013,1e-05,1.58]
[1780481165540,52.78,67118.44,0.0,-0.99013,1e-05,1.58001]
[1780481166327,52.78,67124.07,0.0,-0.99008,1e-05,1.58671]
[1780481167518,52.78,67131.99,0.0,-0.99002,1e-05,1.59592]
[1780481168353,52.78,67148.95,0.0,-0.98987,1e-05,1.61633]
[1780481169357,52.78,67159.3,0.0,-0.98978,1e-05,1.62924]
[1780481170366,52.79,67163.38,0.0,-0.98975,1e-05,1.63452]
[1780481172064,52.79,67163.38,0.0,-0.98975,1e-05,1.63452]
[1780481171373,52.79,67170.89,0.0,-0.98968,1e-05,1.644]
[1780481172380,52.79,67184.54,0.0,-0.98956,1e-05,1.66109]
[1780481173387,52.79,67192.68,0.0,-0.98948,1e-05,1.67168]
[1780481174394,52.79,67187.85,0.0,-0.98952,1e-05,1.66569]
[1780481175401,52.79,67178.92,0.0,-0.9896,1e-05,1.65488]
[1780481176089,52.79,67178.92,0.0,-0.9896,1e-05,1.65488]
[1780481176408,52.79,67180.89,0.0,-0.98958,1e-05,1.65728]
[1780481177937,52.79,67180.89,0.0,-0.98958,1e-05,1.65728]
[1780481178006,52.79,67171.39,0.0,-0.98967,1e-05,1.64534]
[1780481178422,52.79,67164.7,0.0,-0.98973,1e-05,1.63715]
[1780481179429,52.79,67164.89,0.0,-0.98972,1e-05,1.63765]
[1780481180436,52.8,67168.56,0.0,-0.98969,1e-05,1.64242]
[1780481181489,52.8,67168.56,0.0,-0.98969,1e-05,1.64242]
[1780481183459,52.8,67175.48,0.0,-0.98963,1e-05,1.65096]
[1780481184600,52.8,67175.48,0.0,-0.98963,1e-05,1.65096]
[1780481184702,52.8,67176.15,0.0,-0.98962,1e-05,1.65178]
[1780481185475,52.8,67176.15,0.0,-0.98962,1e-05,1.65178]
[1780481185576,52.8,67171.13,0.0,-0.98967,1e-05,1.64562]
[1780481186480,52.8,67165.47,0.0,-0.98972,1e-05,1.63869]
[1780481188494,52.8,67167.34,0.0,-0.9897,1e-05,1.64097]
[1780481189501,52.8,67170.03,0.0,-0.98968,1e-05,1.64427]
[1780481191515,52.8,67173.16,0.0,-0.98966,1e-05,1.64684]
[1780481193032,52.8,67173.16,0.0,-0.98966,1e-05,1.64684]
[1780481193219,52.8,67172.0,0.0,-0.98967,1e-05,1.64541]
[1780481198564,52.8,67173.27,0.0,-0.98966,1e-05,1.64697]
[1780481200743,52.8,67174.64,0.0,-0.98964,1e-05,1.64866]
[1780481200972,52.8,67174.64,0.0,-0.98964,1e-05,1.64866]
[1780481201129,52.8,67174.64,0.0,-0.98964,1e-05,1.64866]
[1780481201072,52.8,67174.22,0.0,-0.98965,1e-05,1.64814]
[1780481201471,52.8,67174.22,0.0,-0.98965,1e-05,1.64814]
[1780481203603,52.8,67185.61,0.0,-0.98955,1e-05,1.66218]
[1780481204948,52.8,67185.61,0.0,-0.98955,1e-05,1.66218]
[1780481204996,52.8,67195.49,0.0,-0.98946,1e-05,1.67443]
[1780481205616,52.8,67199.73,0.0,-0.98942,1e-05,1.67971]
[1780481206274,52.8,67199.73,0.0,-0.98942,1e-05,1.67971]
[1780481206623,52.8,67203.6,0.0,-0.98939,1e-05,1.68454]
[1780481208961,52.8,67202.09,0.0,-0.9894,1e-05,1.68265]
[1780481211668,52.8,67205.58,0.0,-0.98937,1e-05,1.68702]
[1780481212670,52.8,67214.84,0.0,-0.98929,1e-05,1.69864]
[1780481213678,52.8,67225.34,0.0,-0.9892,1e-05,1.71189]
[1780481214690,52.8,67229.87,0.0,-0.98916,1e-05,1.71763]
[1780481215697,52.8,67218.37,0.0,-0.98926,1e-05,1.70308]
[1780481216704,52.79,67212.5,0.0,-0.98931,1e-05,1.69535]
[1780481217711,52.79,67216.45,0.0,-0.98928,1e-05,1.69999]
[1780481219206,52.79,67218.28,0.0,-0.98926,1e-05,1.7023]
[1780481219725,52.79,67221.58,0.0,-0.98923,1e-05,1.70646]
[1780481221227,52.79,67224.04,0.0,-0.98921,1e-05,1.70957]
[1780481225227,52.79,67225.92,0.0,-0.9892,1e-05,1.71195]
[1780481225769,52.79,67231.85,0.0,-0.98914,1e-05,1.71947]
[1780481226783,52.79,67244.29,0.0,-0.98903,1e-05,1.73533]
[1780481227789,52.79,67269.24,0.0,-0.9888,1e-05,1.7675]
[1780481228797,52.79,67272.93,0.0,-0.98877,1e-05,1.77236]
[1780481230813,52.79,67277.19,0.0,-0.98873,1e-05,1.77791]
[1780481231820,52.79,67270.98,0.0,-0.98878,1e-05,1.76982]
[1780481232829,52.79,67275.39,0.0,-0.98874,1e-05,1.77562]
[1780481233424,52.79,67275.39,0.0,-0.98874,1e-05,1.77562]
[1780481233835,52.79,67293.17,0.0,-0.98858,1e-05,1.79843]
[1780481234842,52.79,67295.02,0.0,-0.98856,1e-05,1.80088]
[1780481235849,52.79,67291.89,0.0,-0.98859,1e-05,1.79623]
[1780481236856,52.78,67294.74,0.0,-0.98857,1e-05,1.79947]
[1780481237433,52.78,67294.74,0.0,-0.98857,1e-05,1.79947]
[1780481237865,52.78,67290.76,0.0,-0.98861,1e-05,1.79371]
[1780481239496,52.78,67288.56,0.0,-0.98864,1e-05,1.79032]
[1780481239878,52.78,67289.73,0.0,-0.98863,1e-05,1.79188]
[1780481241893,52.78,67272.78,0.0,-0.98879,1e-05,1.76925]
[1780481242901,52.77,67268.55,0.0,-0.98883,1e-05,1.7633]
[1780481243908,52.77,67264.25,0.0,-0.98887,1e-05,1.7578]
[1780481244915,52.78,67267.55,0.0,-0.98883,1e-05,1.76287]
[1780481246929,52.73,67271.08,0.0,-0.98886,1e-05,1.75863]
[1780481250957,52.65,67276.03,0.0,-0.98892,1e-05,1.75178]
[1780481252971,52.65,67280.9,0.0,-0.98889,1e-05,1.75591]
[1780481253979,52.65,67290.74,0.0,-0.9888,1e-05,1.76826]
[1780481254986,52.64,67307.55,0.0,-0.98864,1e-05,1.78981]
[1780481255992,52.64,67318.76,0.0,-0.98854,1e-05,1.8041]
[1780481257003,52.61,67320.9,0.0,-0.98856,1e-05,1.80177]
[1780481258009,52.59,67313.6,0.0,-0.98866,1e-05,1.78706]
[1780481259016,52.58,67322.11,0.0,-0.98859,1e-05,1.79779]
[1780481260028,52.58,67326.81,0.0,-0.98854,1e-05,1.80401]
[1780481261031,52.58,67329.61,0.0,-0.98852,1e-05,1.8072]
[1780481265060,52.57,67333.03,0.0,-0.9885,1e-05,1.80965]
[1780481267074,52.54,67340.12,0.0,-0.98848,1e-05,1.81333]
[1780481269993,52.48,67338.66,0.0,-0.98857,1e-05,1.80094]
[1780481270144,52.48,67344.34,0.0,-0.98851,1e-05,1.80848]
[1780481271150,52.48,67348.35,0.0,-0.98848,1e-05,1.81332]
[1780481272157,52.48,67342.24,0.0,-0.98854,1e-05,1.80518]
[1780481273177,52.48,67334.91,0.0,-0.98861,1e-05,1.79548]
[1780481273365,52.48,67334.91,0.0,-0.98861,1e-05,1.79548]
[1780481274186,52.47,67333.09,0.0,-0.98863,1e-05,1.79258]
[1780481275202,52.47,67326.91,0.0,-0.98869,1e-05,1.78395]
[1780481275475,52.47,67326.91,0.0,-0.98869,1e-05,1.78395]
[1780481276225,52.47,67326.05,0.0,-0.9887,1e-05,1.78235]
[1780481277216,52.47,67331.85,0.0,-0.98865,1e-05,1.78952]
[1780481278223,52.46,67334.79,0.0,-0.98863,1e-05,1.79292]
[1780481279230,52.46,67330.08,0.0,-0.98867,1e-05,1.78622]
[1780481279470,52.46,67330.08,0.0,-0.98867,1e-05,1.78622]
[1780481280237,52.46,67330.32,0.0,-0.98867,1e-05,1.78606]
[1780481281245,52.46,67335.61,0.0,-0.98863,1e-05,1.79256]
[1780481281514,52.46,67335.61,0.0,-0.98863,1e-05,1.79256]
[1780481282252,52.45,67335.42,0.0,-0.98863,1e-05,1.79182]
[1780481284272,52.45,67342.22,0.0,-0.98858,1e-05,1.79985]
[1780481285278,52.44,67348.26,0.0,-0.98852,1e-05,1.80737]
[1780481286285,52.44,67348.9,0.0,-0.98852,1e-05,1.80771]
[1780481288300,52.44,67353.24,0.0,-0.98849,1e-05,1.81246]
[1780481290314,52.43,67360.14,0.0,-0.98843,1e-05,1.82062]
[1780481291321,52.43,67365.84,0.0,-0.98838,1e-05,1.82772]
[1780481292328,52.4,67361.43,0.0,-0.98846,1e-05,1.81635]
[1780481294342,52.37,67365.91,0.0,-0.98846,1e-05,1.81658]
[1780481295349,52.36,67369.96,0.0,-0.98842,1e-05,1.82147]
[1780481297365,52.33,67361.15,0.0,-0.98855,1e-05,1.8039]
[1780481298370,52.33,67358.37,0.0,-0.98858,1e-05,1.79971]
[1780481301391,52.32,67354.43,0.0,-0.98863,1e-05,1.79301]
[1780481303405,52.32,67348.68,0.0,-0.98868,1e-05,1.78541]
[1780481304412,52.32,67342.65,0.0,-0.98874,1e-05,1.77746]
[1780481305419,52.32,67338.29,0.0,-0.98878,1e-05,1.77173]
[1780481306426,52.32,67342.45,0.0,-0.98874,1e-05,1.7772]
[1780481307433,52.32,67338.17,0.0,-0.98878,1e-05,1.77158]
[1780481309032,52.32,67338.17,0.0,-0.98878,1e-05,1.77158]
[1780481309124,52.32,67356.12,0.0,-0.98861,1e-05,1.79529]
[1780481309461,52.32,67368.68,0.0,-0.98849,1e-05,1.812]
[1780481310472,52.32,67360.34,0.0,-0.98857,1e-05,1.8009]
[1780481311866,52.32,67360.34,0.0,-0.98857,1e-05,1.8009]
[1780481311934,52.32,67360.25,0.0,-0.98858,1e-05,1.79943]
[1780481313500,52.32,67344.42,0.0,-0.98873,1e-05,1.77806]
[1780481314518,52.32,67349.5,0.0,-0.98869,1e-05,1.7843]
[1780481315517,52.32,67357.23,0.0,-0.98862,1e-05,1.79458]
[1780481316870,52.32,67357.23,0.0,-0.98862,1e-05,1.79458]
[1780481316876,52.32,67361.92,0.0,-0.98857,1e-05,1.80085]
[1780481318538,52.31,67348.77,0.0,-0.9887,1e-05,1.78247]
[1780481319545,52.31,67339.99,0.0,-0.98879,1e-05,1.77099]
[1780481320553,52.31,67335.75,0.0,-0.98883,1e-05,1.765]
[1780481323236,52.31,67336.1,0.0,-0.98883,1e-05,1.76504]
[1780481323295,52.3,67339.49,0.0,-0.9888,1e-05,1.76863]
[1780481324580,52.3,67344.09,0.0,-0.98876,1e-05,1.77475]
[1780481328616,52.3,67339.39,0.0,-0.98881,1e-05,1.76789]
[1780481332052,52.29,67338.95,0.0,-0.98882,1e-05,1.76646]
[1780481332220,52.29,67338.95,0.0,-0.98882,1e-05,1.76646]
[1780481333031,52.29,67336.27,0.0,-0.98884,1e-05,1.76316]
[1780481333222,52.29,67336.27,0.0,-0.98884,1e-05,1.76316]
[1780481333075,52.29,67336.58,0.0,-0.98884,1e-05,1.76315]
[1780481333655,52.29,67333.12,0.0,-0.98887,1e-05,1.75863]
[1780481335669,52.29,67325.85,0.0,-0.98894,1e-05,1.74888]
[1780481336676,52.29,67319.42,0.0,-0.98901,1e-05,1.74016]
[1780481337683,52.29,67319.87,0.0,-0.989,1e-05,1.74037]
[1780481341897,52.28,67321.72,0.0,-0.98899,1e-05,1.74216]
[1780481341971,52.28,67321.72,0.0,-0.98899,1e-05,1.74216]
[1780481342718,52.28,67316.32,0.0,-0.98905,1e-05,1.73443]
[1780481347753,52.27,67318.45,0.0,-0.98904,1e-05,1.73539]
[1780481348982,52.27,67318.45,0.0,-0.98904,1e-05,1.73539]
[1780481349220,52.27,67318.45,0.0,-0.98904,1e-05,1.73539]
[1780481349767,52.26,67323.96,0.0,-0.98899,1e-05,1.74179]
[1780481350774,52.26,67326.77,0.0,-0.98897,1e-05,1.74506]
[1780481353081,52.26,67327.02,0.0,-0.98897,1e-05,1.745]
[1780481353220,52.26,67327.02,0.0,-0.98897,1e-05,1.745]
[1780481353321,52.26,67321.63,0.0,-0.98903,1e-05,1.73728]
[1780481355055,52.26,67320.35,0.0,-0.98904,1e-05,1.73562]
[1780481355225,52.26,67320.35,0.0,-0.98904,1e-05,1.73562]
[1780481355326,52.25,67319.57,0.0,-0.98905,1e-05,1.73389]
[1780481355811,52.25,67316.9,0.0,-0.98908,1e-05,1.73045]
[1780481357825,52.25,67313.42,0.0,-0.98911,1e-05,1.72527]
[1780481359246,52.25,67313.42,0.0,-0.98911,1e-05,1.72527]
[1780481359471,52.24,67313.02,0.0,-0.98912,1e-05,1.72407]
[1780481359749,52.24,67313.02,0.0,-0.98912,1e-05,1.72407]
[1780481359975,52.24,67313.02,0.0,-0.98912,1e-05,1.72407]
[1780481360067,52.24,67312.69,0.0,-0.98913,1e-05,1.72331]
[1780481360846,52.24,67309.78,0.0,-0.98915,1e-05,1.71957]
[1780481364874,52.23,67305.64,0.0,-0.9892,1e-05,1.71294]
[1780481366544,52.23,67304.56,0.0,-0.98921,1e-05,1.71123]
[1780481366722,52.23,67304.56,0.0,-0.98921,1e-05,1.71123]
[1780481367895,52.23,67311.77,0.0,-0.98915,1e-05,1.71983]
[1780481369910,52.23,67318.5,0.0,-0.98909,1e-05,1.72783]
[1780481371515,52.22,67316.8,0.0,-0.98911,1e-05,1.72531]
[1780481371721,52.22,67316.8,0.0,-0.98911,1e-05,1.72531]
[1780481371923,52.22,67311.04,0.0,-0.98918,1e-05,1.71626]
[1780481372931,52.22,67313.76,0.0,-0.98915,1e-05,1.71975]
[1780481374943,52.22,67310.94,0.0,-0.98918,1e-05,1.71514]
[1780481375449,52.22,67310.94,0.0,-0.98918,1e-05,1.71514]
[1780481375470,52.22,67310.94,0.0,-0.98918,1e-05,1.71514]
[1780481375584,52.22,67310.94,0.0,-0.98918,1e-05,1.71514]
[1780481375724,52.22,67310.94,0.0,-0.98918,1e-05,1.71514]
[1780481375951,52.21,67310.63,0.0,-0.98919,1e-05,1.71442]
[1780481378976,52.21,67316.23,0.0,-0.98914,1e-05,1.72116]
[1780481379982,52.21,67324.27,0.0,-0.98907,1e-05,1.7317]
[1780481380990,52.21,67326.02,0.0,-0.98905,1e-05,1.73412]
[1780481383004,52.22,67330.87,0.0,-0.989,1e-05,1.74072]
[1780481384470,52.22,67332.52,0.0,-0.98899,1e-05,1.74301]
[1780481384721,52.22,67332.52,0.0,-0.98899,1e-05,1.74301]
[1780481387033,52.23,67327.34,0.0,-0.98902,1e-05,1.73805]
[1780481388390,52.23,67327.34,0.0,-0.98902,1e-05,1.73805]
[1780481391064,52.23,67331.67,0.0,-0.98898,1e-05,1.74427]
[1780481391831,52.23,67331.67,0.0,-0.98898,1e-05,1.74427]
[1780481396099,52.23,67336.78,0.0,-0.98892,1e-05,1.75164]
[1780481397106,52.23,67341.38,0.0,-0.98888,1e-05,1.75778]
[1780481401144,52.24,67347.6,0.0,-0.98882,1e-05,1.7664]
[1780481402150,52.24,67340.13,0.0,-0.98889,1e-05,1.75674]
[1780481403157,52.24,67337.57,0.0,-0.98891,1e-05,1.75352]
[1780481406741,52.24,67336.32,0.0,-0.98892,1e-05,1.75229]
[1780481406975,52.24,67336.32,0.0,-0.98892,1e-05,1.75229]
[1780481407928,52.24,67336.78,0.0,-0.98891,1e-05,1.75302]
[1780481407975,52.24,67336.78,0.0,-0.98891,1e-05,1.75302]
[1780481408194,52.24,67336.74,0.0,-0.98891,1e-05,1.7531]
[1780481409199,52.24,67339.69,0.0,-0.98888,1e-05,1.75708]
[1780481410206,52.24,67343.81,0.0,-0.98885,1e-05,1.76259]
[1780481411213,52.24,67347.09,0.0,-0.98881,1e-05,1.767]
[1780481412220,52.25,67352.48,0.0,-0.98876,1e-05,1.77418]
[1780481414234,52.25,67350.47,0.0,-0.98878,1e-05,1.77173]
[1780481416123,52.25,67350.51,0.0,-0.98878,1e-05,1.77188]
[1780481416220,52.25,67350.51,0.0,-0.98878,1e-05,1.77188]
[1780481418262,52.25,67355.55,0.0,-0.98873,1e-05,1.77879]
[1780481420276,52.25,67360.12,0.0,-0.98869,1e-05,1.78499]
[1780481421867,52.25,67361.26,0.0,-0.98867,1e-05,1.78657]
[1780481421979,52.25,67361.26,0.0,-0.98867,1e-05,1.78657]
[1780481424923,52.25,67360.1,0.0,-0.98868,1e-05,1.78525]
[1780481424974,52.25,67360.1,0.0,-0.98868,1e-05,1.78525]
[1780481427351,52.25,67357.87,0.0,-0.9887,1e-05,1.78245]
[1780481427471,52.25,67356.15,0.0,-0.98872,1e-05,1.78026]
[1780481428332,52.25,67355.98,0.0,-0.98872,1e-05,1.78012]
[1780481430346,52.25,67349.9,0.0,-0.98878,1e-05,1.77229]
[1780481431719,52.25,67347.47,0.0,-0.98881,1e-05,1.76785]
[1780481431976,52.25,67347.47,0.0,-0.98881,1e-05,1.76785]
[1780481433374,52.26,67340.97,0.0,-0.98887,1e-05,1.75955]
[1780481435223,52.26,67338.83,0.0,-0.98888,1e-05,1.75686]
[1780481435472,52.26,67338.53,0.0,-0.98889,1e-05,1.75659]
[1780481435709,52.26,67338.53,0.0,-0.98889,1e-05,1.75659]
[1780481435720,52.26,67338.53,0.0,-0.98889,1e-05,1.75659]
[1780481436395,52.26,67338.51,0.0,-0.98889,1e-05,1.75669]
[1780481438409,52.26,67335.26,0.0,-0.98891,1e-05,1.75271]
[1780481441430,52.26,67332.37,0.0,-0.98894,1e-05,1.74935]
[1780481443604,52.26,67334.92,0.0,-0.98891,1e-05,1.75294]
[1780481443721,52.26,67334.92,0.0,-0.98891,1e-05,1.75294]
[1780481448979,52.27,67334.38,0.0,-0.98891,1e-05,1.75277]
[1780481449220,52.27,67334.38,0.0,-0.98891,1e-05,1.75277]
[1780481450376,52.27,67333.91,0.0,-0.98892,1e-05,1.75242]
[1780481450415,52.27,67333.24,0.0,-0.98892,1e-05,1.75168]
[1780481450474,52.27,67333.24,0.0,-0.98892,1e-05,1.75168]
[1780481452647,52.27,67331.83,0.0,-0.98893,1e-05,1.74998]
[1780481452720,52.27,67331.83,0.0,-0.98893,1e-05,1.74998]
[1780481455987,52.27,67331.53,0.0,-0.98893,1e-05,1.75001]
[1780481456219,52.27,67331.53,0.0,-0.98893,1e-05,1.75001]
[1780481456320,52.27,67327.17,0.0,-0.98897,1e-05,1.74462]
[1780481456535,52.27,67322.61,0.0,-0.98901,1e-05,1.73871]
[1780481458399,52.27,67322.61,0.0,-0.98901,1e-05,1.73871]
[1780481458470,52.27,67322.61,0.0,-0.98901,1e-05,1.73871]
[1780481458443,52.27,67319.75,0.0,-0.98904,1e-05,1.73532]
[1780481461597,52.28,67316.68,0.0,-0.98906,1e-05,1.73202]
[1780481462601,52.28,67305.38,0.0,-0.98916,1e-05,1.71767]
[1780481463614,52.28,67296.25,0.0,-0.98925,1e-05,1.706]
[1780481464636,52.28,67287.57,0.0,-0.98932,1e-05,1.69579]
[1780481465635,52.28,67285.72,0.0,-0.98933,1e-05,1.69368]
[1780481466649,52.28,67277.24,0.0,-0.98941,1e-05,1.68296]
[1780481467653,52.29,67276.62,0.0,-0.98941,1e-05,1.68308]
[1780481469667,52.29,67284.61,0.0,-0.98933,1e-05,1.69409]
[1780481471681,52.3,67285.63,0.0,-0.98931,1e-05,1.69626]
[1780481472688,52.3,67282.43,0.0,-0.98934,1e-05,1.69244]
[1780481474703,52.3,67274.8,0.0,-0.98941,1e-05,1.68327]
[1780481475710,52.31,67272.87,0.0,-0.98942,1e-05,1.68109]
[1780481477999,52.31,67269.25,0.0,-0.98945,1e-05,1.67705]
[1780481479738,52.31,67285.18,0.0,-0.9893,1e-05,1.6981]
[1780481480745,52.32,67291.25,0.0,-0.98924,1e-05,1.70645]
[1780481481752,52.32,67290.32,0.0,-0.98925,1e-05,1.70589]
[1780481485077,52.32,67288.63,0.0,-0.98926,1e-05,1.70416]
[1780481485222,52.32,67288.63,0.0,-0.98926,1e-05,1.70416]
[1780481490814,52.33,67286.77,0.0,-0.98926,1e-05,1.70328]
[1780481492615,52.33,67286.06,0.0,-0.98928,1e-05,1.70129]
[1780481492721,52.33,67286.06,0.0,-0.98928,1e-05,1.70129]
[1780481494257,52.33,67285.82,0.0,-0.98928,1e-05,1.7012]
[1780481494342,52.34,67279.3,0.0,-0.98933,1e-05,1.69316]
[1780481494844,52.34,67276.63,0.0,-0.98935,1e-05,1.69042]
[1780481496860,52.35,67271.76,0.0,-0.98939,1e-05,1.68557]
[1780481497829,52.35,67271.76,0.0,-0.98939,1e-05,1.68557]
[1780481501895,52.35,67268.0,0.0,-0.98941,1e-05,1.68206]
[1780481503909,52.36,67271.75,0.0,-0.98938,1e-05,1.68728]
[1780481504916,52.36,67281.67,0.0,-0.98928,1e-05,1.70008]
[1780481505923,52.36,67280.68,0.0,-0.98929,1e-05,1.69904]
[1780481506930,52.36,67276.59,0.0,-0.98933,1e-05,1.69408]
[1780481508464,52.36,67276.59,0.0,-0.98933,1e-05,1.69408]
[1780481508473,52.36,67276.59,0.0,-0.98933,1e-05,1.69408]
[1780481509830,52.36,67277.48,0.0,-0.98932,1e-05,1.69567]
[1780481509972,52.36,67277.48,0.0,-0.98932,1e-05,1.69567]
[1780481510073,52.36,67279.45,0.0,-0.9893,1e-05,1.69839]
[1780481512408,52.37,67281.95,0.0,-0.98927,1e-05,1.70179]
[1780481512471,52.37,67281.95,0.0,-0.98927,1e-05,1.70179]
[1780481512505,52.37,67285.84,0.0,-0.98924,1e-05,1.70695]
[1780481514987,52.37,67291.72,0.0,-0.98918,1e-05,1.71506]
[1780481515995,52.37,67295.38,0.0,-0.98914,1e-05,1.71994]
[1780481518382,52.37,67293.94,0.0,-0.98915,1e-05,1.71828]
[1780481518471,52.37,67293.94,0.0,-0.98915,1e-05,1.71828]
[1780481518932,52.37,67294.08,0.0,-0.98915,1e-05,1.71864]
[1780481518971,52.37,67294.08,0.0,-0.98915,1e-05,1.71864]
[1780481519014,52.37,67293.72,0.0,-0.98915,1e-05,1.71837]
[1780481523050,52.38,67302.44,0.0,-0.98907,1e-05,1.7303]
[1780481524056,52.38,67300.81,0.0,-0.98908,1e-05,1.72837]
[1780481525068,52.38,67297.35,0.0,-0.98911,1e-05,1.72409]
[1780481526283,52.38,67297.35,0.0,-0.98911,1e-05,1.72409]
[1780481526324,52.38,67267.09,0.0,-0.98939,1e-05,1.6858]
[1780481527114,52.39,67248.49,0.0,-0.98955,1e-05,1.66314]
[1780481528120,52.39,67248.36,0.0,-0.98954,1e-05,1.66367]
[1780481529627,52.39,67247.77,0.0,-0.98954,1e-05,1.66321]
[1780481530137,52.39,67234.93,0.0,-0.98966,1e-05,1.64755]
[1780481531144,52.39,67226.16,0.0,-0.98973,1e-05,1.63703]
[1780481532151,52.4,67224.12,0.0,-0.98974,1e-05,1.63485]
[1780481533160,52.4,67218.37,0.0,-0.98979,1e-05,1.62812]
[1780481535174,52.4,67215.92,0.0,-0.98981,1e-05,1.6258]
[1780481536181,52.4,67209.33,0.0,-0.98986,1e-05,1.61809]
[1780481537188,52.41,67207.48,0.0,-0.98988,1e-05,1.61619]
[1780481538195,52.41,67204.18,0.0,-0.9899,1e-05,1.61253]
[1780481540209,52.41,67200.58,0.0,-0.98993,1e-05,1.60888]
[1780481545244,52.42,67202.05,0.0,-0.9899,1e-05,1.6125]
[1780481549272,52.43,67196.39,0.0,-0.98994,1e-05,1.60707]
[1780481550279,52.43,67179.99,0.0,-0.99008,1e-05,1.58766]
[1780481551286,52.44,67174.0,0.0,-0.99013,1e-05,1.57965]
[1780481552293,52.44,67176.63,0.0,-0.99011,1e-05,1.58321]
[1780481555314,52.45,67173.2,0.0,-0.99013,1e-05,1.58032]
[1780481557328,52.45,67167.03,0.0,-0.99017,1e-05,1.57378]
[1780481558338,52.45,67157.27,0.0,-0.99025,1e-05,1.56219]
[1780481559342,52.46,67153.04,0.0,-0.99028,1e-05,1.55804]
[1780481562363,52.46,67161.49,0.0,-0.9902,1e-05,1.56939]
[1780481563378,52.47,67167.2,0.0,-0.99015,1e-05,1.57661]
[1780481564382,52.47,67168.79,0.0,-0.99014,1e-05,1.57893]
[1780481567403,52.48,67165.36,0.0,-0.99016,1e-05,1.57606]
[1780481572518,52.49,67164.58,0.0,-0.99015,1e-05,1.57678]
[1780481572720,52.49,67164.58,0.0,-0.99015,1e-05,1.57678]
[1780481572778,52.49,67164.58,0.0,-0.99015,1e-05,1.57678]
[1780481572972,52.49,67164.58,0.0,-0.99015,1e-05,1.57678]
[1780481573446,52.49,67164.55,0.0,-0.99014,1e-05,1.57757]
[1780481578481,52.5,67164.1,0.0,-0.99013,1e-05,1.57907]
[1780481580495,52.51,67168.52,0.0,-0.99009,1e-05,1.58516]
[1780481582141,52.51,67170.12,0.0,-0.99007,1e-05,1.58747]
[1780481582222,52.51,67170.12,0.0,-0.99007,1e-05,1.58747]
[1780481582509,52.51,67166.82,0.0,-0.9901,1e-05,1.58391]
[1780481584523,52.52,67163.3,0.0,-0.99012,1e-05,1.5805]
[1780481585559,52.52,67163.3,0.0,-0.99012,1e-05,1.5805]
[1780481585720,52.52,67163.37,0.0,-0.99012,1e-05,1.58099]
[1780481586537,52.52,67165.7,0.0,-0.9901,1e-05,1.58418]
[1780481587548,52.53,67172.55,0.0,-0.99004,1e-05,1.59278]
[1780481588588,52.53,67172.55,0.0,-0.99004,1e-05,1.59278]
[1780481588555,52.53,67176.99,0.0,-0.99,1e-05,1.5985]
[1780481588721,52.53,67176.99,0.0,-0.99,1e-05,1.5985]
[1780481593590,52.54,67182.1,0.0,-0.98994,1e-05,1.60651]
[1780481596611,52.54,67178.58,0.0,-0.98996,1e-05,1.60332]
[1780481596983,52.54,67178.58,0.0,-0.98996,1e-05,1.60332]
[1780481597219,52.54,67178.58,0.0,-0.98996,1e-05,1.60332]
[1780481597353,52.54,67178.58,0.0,-0.98996,1e-05,1.60332]
[1780481597471,52.54,67178.58,0.0,-0.98996,1e-05,1.60332]
[1780481597618,52.55,67180.61,0.0,-0.98994,1e-05,1.60613]
[1780481601647,52.56,67187.41,0.0,-0.98987,1e-05,1.6158]
[1780481602654,52.56,67193.53,0.0,-0.98982,1e-05,1.62358]
[1780481603660,52.56,67198.5,0.0,-0.98977,1e-05,1.62998]
[1780481606490,52.56,67196.96,0.0,-0.98979,1e-05,1.62841]
[1780481606720,52.56,67195.51,0.0,-0.98979,1e-05,1.62727]
[1780481612728,52.58,67193.22,0.0,-0.98981,1e-05,1.62512]
[1780481614396,52.58,67193.22,0.0,-0.98981,1e-05,1.62512]
[1780481614468,52.58,67193.22,0.0,-0.98981,1e-05,1.62512]
[1780481614497,52.58,67190.2,0.0,-0.98983,1e-05,1.62208]
[1780481615043,52.58,67190.2,0.0,-0.98983,1e-05,1.62208]
[1780481615224,52.58,67190.2,0.0,-0.98983,1e-05,1.62208]
[1780481615325,52.58,67190.55,0.0,-0.98982,1e-05,1.62283]
[1780481617763,52.59,67194.29,0.0,-0.98979,1e-05,1.62804]
[1780481618776,52.59,67199.15,0.0,-0.98974,1e-05,1.6343]
[1780481619779,52.59,67210.0,0.0,-0.98965,1e-05,1.64797]
[1780481620786,52.59,67212.51,0.0,-0.98962,1e-05,1.6514]
[1780481621793,52.59,67212.4,0.0,-0.98962,1e-05,1.65157]
[1780481622797,52.59,67212.4,0.0,-0.98962,1e-05,1.65157]
[1780481622970,52.59,67212.4,0.0,-0.98962,1e-05,1.65157]
[1780481624814,52.6,67207.93,0.0,-0.98965,1e-05,1.64694]
[1780481626659,52.6,67207.93,0.0,-0.98965,1e-05,1.64694]
[1780481626724,52.6,67206.88,0.0,-0.98966,1e-05,1.64594]
[1780481626828,52.6,67207.36,0.0,-0.98965,1e-05,1.64684]
[1780481627996,52.6,67207.36,0.0,-0.98965,1e-05,1.64684]
[1780481628219,52.6,67207.36,0.0,-0.98965,1e-05,1.64684]
[1780481632927,52.61,67209.17,0.0,-0.98963,1e-05,1.65058]
[1780481632977,52.61,67209.17,0.0,-0.98963,1e-05,1.65058]
[1780481632998,52.61,67208.48,0.0,-0.98963,1e-05,1.65032]
[1780481637905,52.62,67211.87,0.0,-0.98959,1e-05,1.6557]
[1780481638799,52.62,67211.87,0.0,-0.98959,1e-05,1.6557]
[1780481638970,52.62,67211.87,0.0,-0.98959,1e-05,1.6557]
[1780481642940,52.63,67218.7,0.0,-0.98952,1e-05,1.66589]
[1780481644569,52.63,67218.7,0.0,-0.98952,1e-05,1.66589]
[1780481644673,52.63,67223.1,0.0,-0.98948,1e-05,1.67163]
[1780481644721,52.63,67223.1,0.0,-0.98948,1e-05,1.67163]
[1780481645389,52.63,67223.1,0.0,-0.98948,1e-05,1.67163]
[1780481645469,52.63,67223.1,0.0,-0.98948,1e-05,1.67163]
[1780481645571,52.63,67223.45,0.0,-0.98947,1e-05,1.67233]
[1780481651557,52.64,67225.73,0.0,-0.98944,1e-05,1.67646]
[1780481651719,52.64,67225.53,0.0,-0.98944,1e-05,1.67646]
[1780481656032,52.65,67222.7,0.0,-0.98946,1e-05,1.67418]
[1780481657342,52.65,67222.7,0.0,-0.98946,1e-05,1.67418]
[1780481657470,52.65,67222.7,0.0,-0.98946,1e-05,1.67418]
[1780481657517,52.65,67216.28,0.0,-0.98951,1e-05,1.66644]
[1780481658047,52.65,67215.22,0.0,-0.98952,1e-05,1.66539]
[1780481659000,52.65,67215.22,0.0,-0.98952,1e-05,1.66539]
[1780481659219,52.65,67215.22,0.0,-0.98952,1e-05,1.66539]
[1780481659321,52.65,67214.93,0.0,-0.98952,1e-05,1.6653]
[1780481664088,52.66,67211.86,0.0,-0.98954,1e-05,1.66285]
[1780481665246,52.66,67211.86,0.0,-0.98954,1e-05,1.66285]
[1780481665469,52.66,67211.86,0.0,-0.98954,1e-05,1.66285]
[1780481669123,52.67,67215.92,0.0,-0.98949,1e-05,1.66928]
[1780481669882,52.67,67215.92,0.0,-0.98949,1e-05,1.66928]
[1780481669974,52.67,67215.92,0.0,-0.98949,1e-05,1.66928]
[1780481670105,52.67,67215.92,0.0,-0.98949,1e-05,1.66928]
[1780481670222,52.67,67215.92,0.0,-0.98949,1e-05,1.66928]
[1780481670252,52.67,67217.94,0.0,-0.98947,1e-05,1.67206]
[1780481674579,52.68,67216.19,0.0,-0.98949,1e-05,1.66937]
[1780481674723,52.68,67216.3,0.0,-0.98949,1e-05,1.66977]
[1780481680200,52.69,67217.98,0.0,-0.98946,1e-05,1.67344]
[1780481685235,52.69,67216.33,0.0,-0.98947,1e-05,1.67267]
[1780481687075,52.7,67215.78,0.0,-0.98947,1e-05,1.67225]
[1780481687220,52.7,67215.78,0.0,-0.98947,1e-05,1.67225]
[1780481687565,52.7,67215.78,0.0,-0.98947,1e-05,1.67225]
[1780481687720,52.7,67215.78,0.0,-0.98947,1e-05,1.67225]
[1780481687646,52.7,67216.25,0.0,-0.98946,1e-05,1.67309]
[1780481691277,52.7,67213.48,0.0,-0.98948,1e-05,1.67069]
[1780481693840,52.71,67213.26,0.0,-0.98948,1e-05,1.67095]
[1780481693973,52.71,67213.26,0.0,-0.98948,1e-05,1.67095]
[1780481698394,52.71,67213.13,0.0,-0.98947,1e-05,1.67184]
[1780481698470,52.71,67213.13,0.0,-0.98947,1e-05,1.67184]
[1780481698860,52.71,67212.52,0.0,-0.98948,1e-05,1.67135]
[1780481698972,52.71,67212.52,0.0,-0.98948,1e-05,1.67135]
[1780481699333,52.72,67211.98,0.0,-0.98948,1e-05,1.67094]
[1780481701363,52.72,67197.3,0.0,-0.9896,1e-05,1.65328]
[1780481702370,52.72,67192.91,0.0,-0.98964,1e-05,1.64817]
[1780481704607,52.72,67191.81,0.0,-0.98965,1e-05,1.64712]
[1780481704720,52.72,67191.81,0.0,-0.98965,1e-05,1.64712]
[1780481704723,52.72,67196.46,0.0,-0.9896,1e-05,1.65315]
[1780481708412,52.73,67199.06,0.0,-0.98957,1e-05,1.65752]
[1780481713044,52.74,67199.9,0.0,-0.98956,1e-05,1.65969]
[1780481713219,52.74,67199.9,0.0,-0.98956,1e-05,1.65969]
[1780481715411,52.74,67199.62,0.0,-0.98956,1e-05,1.65991]
[1780481715474,52.74,67199.62,0.0,-0.98956,1e-05,1.65991]
[1780481715575,52.74,67199.56,0.0,-0.98955,1e-05,1.66011]
[1780481720501,52.75,67204.57,0.0,-0.9895,1e-05,1.66772]
[1780481721707,52.75,67204.57,0.0,-0.9895,1e-05,1.66772]
[1780481721507,52.75,67212.66,0.0,-0.98943,1e-05,1.67805]
[1780481722513,52.75,67217.41,0.0,-0.98938,1e-05,1.68424]
[1780481724419,52.76,67217.46,0.0,-0.98938,1e-05,1.68454]
[1780481724527,52.76,67221.31,0.0,-0.98934,1e-05,1.6896]
[1780481725535,52.76,67226.55,0.0,-0.9893,1e-05,1.69641]
[1780481727549,52.76,67228.28,0.0,-0.98928,1e-05,1.69902]
[1780481729523,52.76,67228.1,0.0,-0.98928,1e-05,1.699]
[1780481729718,52.76,67228.1,0.0,-0.98928,1e-05,1.699]
[1780481729745,52.76,67229.84,0.0,-0.98926,1e-05,1.70141]
[1780481731577,52.77,67233.33,0.0,-0.98923,1e-05,1.70492]
[1780481732584,52.77,67240.71,0.0,-0.98917,1e-05,1.71447]
[1780481733591,52.77,67243.03,0.0,-0.98914,1e-05,1.7176]
[1780481734598,52.77,67233.65,0.0,-0.98923,1e-05,1.70589]
[1780481735605,52.77,67231.43,0.0,-0.98925,1e-05,1.70328]
[1780481736612,52.77,67227.91,0.0,-0.98928,1e-05,1.69905]
[1780481738510,52.77,67225.9,0.0,-0.98929,1e-05,1.69672]
[1780481738719,52.77,67225.9,0.0,-0.98929,1e-05,1.69672]
[1780481738626,52.77,67222.24,0.0,-0.98932,1e-05,1.69234]
[1780481743661,52.78,67223.46,0.0,-0.9893,1e-05,1.69498]
[1780481744088,52.78,67223.46,0.0,-0.9893,1e-05,1.69498]
[1780481744471,52.78,67223.46,0.0,-0.9893,1e-05,1.69498]
[1780481746598,52.78,67222.82,0.0,-0.98931,1e-05,1.69461]
[1780481746718,52.78,67222.82,0.0,-0.98931,1e-05,1.69461]
[1780481746682,52.78,67223.21,0.0,-0.9893,1e-05,1.69532]
[1780481747689,52.78,67232.69,0.0,-0.98922,1e-05,1.70749]
[1780481748696,52.79,67240.47,0.0,-0.98914,1e-05,1.71755]
[1780481749703,52.79,67241.18,0.0,-0.98914,1e-05,1.71863]
[1780481753731,52.79,67233.47,0.0,-0.9892,1e-05,1.70955]
[1780481754738,52.79,67220.63,0.0,-0.98931,1e-05,1.69355]
[1780481755745,52.79,67211.57,0.0,-0.98939,1e-05,1.68242]
[1780481756473,52.79,67211.57,0.0,-0.98939,1e-05,1.68242]
[1780481756752,52.79,67209.9,0.0,-0.98941,1e-05,1.68057]
[1780481757792,52.8,67204.9,0.0,-0.98945,1e-05,1.67458]
[1780481758402,52.8,67204.9,0.0,-0.98945,1e-05,1.67458]
[1780481758783,52.8,67186.62,0.0,-0.98961,1e-05,1.6522]
[1780481759790,52.8,67179.98,0.0,-0.98966,1e-05,1.64433]
[1780481760799,52.8,67178.12,0.0,-0.98968,1e-05,1.64236]
[1780481761809,52.8,67171.8,0.0,-0.98973,1e-05,1.63494]
[1780481762017,52.8,67171.8,0.0,-0.98973,1e-05,1.63494]
[1780481762816,52.8,67167.97,0.0,-0.98976,1e-05,1.63059]
[1780481767850,52.81,67166.99,0.0,-0.98976,1e-05,1.63104]
[1780481770872,52.82,67174.34,0.0,-0.98969,1e-05,1.641]
[1780481771879,52.82,67177.53,0.0,-0.98966,1e-05,1.64522]
[1780481775299,52.83,67176.66,0.0,-0.98966,1e-05,1.64477]
[1780481775469,52.83,67176.66,0.0,-0.98966,1e-05,1.64477]
[1780481777362,52.83,67176.6,0.0,-0.98966,1e-05,1.6453]
[1780481777470,52.83,67176.6,0.0,-0.98966,1e-05,1.6453]
[1780481777571,52.83,67176.67,0.0,-0.98965,1e-05,1.64599]
[1780481780586,52.83,67177.3,0.0,-0.98964,1e-05,1.64707]
[1780481780718,52.83,67177.3,0.0,-0.98964,1e-05,1.64707]
[1780481784217,52.84,67177.09,0.0,-0.98964,1e-05,1.64801]
[1780481784245,52.85,67187.17,0.0,-0.98954,1e-05,1.66103]
[1780481784975,52.85,67190.22,0.0,-0.98952,1e-05,1.6648]
[1780481785982,52.85,67191.26,0.0,-0.98951,1e-05,1.66637]
[1780481787904,52.85,67190.92,0.0,-0.98951,1e-05,1.66622]
[1780481789003,52.85,67184.87,0.0,-0.98956,1e-05,1.65927]
[1780481790281,52.85,67181.94,0.0,-0.98958,1e-05,1.6562]
[1780481791974,52.85,67179.47,0.0,-0.98961,1e-05,1.65189]
[1780481795059,52.86,67174.8,0.0,-0.98964,1e-05,1.64732]
[1780481795977,52.86,67174.8,0.0,-0.98964,1e-05,1.64732]
[1780481796076,52.86,67166.06,0.0,-0.98971,1e-05,1.63691]
[1780481797078,52.87,67148.26,0.0,-0.98986,1e-05,1.61559]
[1780481798084,52.87,67143.08,0.0,-0.98991,1e-05,1.60965]
[1780481799091,52.87,67142.47,0.0,-0.98991,1e-05,1.60927]
[1780481800842,52.87,67141.1,0.0,-0.98991,1e-05,1.60835]
[1780481803120,52.88,67144.73,0.0,-0.98988,1e-05,1.61346]
[1780481805135,52.88,67147.78,0.0,-0.98985,1e-05,1.61786]
[1780481809010,52.89,67147.06,0.0,-0.98984,1e-05,1.61839]
[1780481809219,52.89,67147.06,0.0,-0.98984,1e-05,1.61839]
[1780481809847,52.89,67144.34,0.0,-0.98986,1e-05,1.61545]
[1780481810974,52.89,67145.91,0.0,-0.98985,1e-05,1.6177]
[1780481812487,52.9,67147.08,0.0,-0.98984,1e-05,1.61946]
[1780481812719,52.9,67147.08,0.0,-0.98984,1e-05,1.61946]
[1780481812820,52.9,67148.89,0.0,-0.98982,1e-05,1.622]
[1780481815206,52.9,67152.39,0.0,-0.98978,1e-05,1.62727]
[1780481816212,52.91,67157.71,0.0,-0.98973,1e-05,1.63407]
[1780481818234,52.91,67162.15,0.0,-0.98969,1e-05,1.64013]
[1780481819241,52.91,67167.2,0.0,-0.98964,1e-05,1.64662]
[1780481820087,52.91,67167.2,0.0,-0.98964,1e-05,1.64662]
[1780481820222,52.91,67167.2,0.0,-0.98964,1e-05,1.64662]
[1780481824276,52.92,67163.88,0.0,-0.98966,1e-05,1.64405]
[1780481825839,52.92,67163.88,0.0,-0.98966,1e-05,1.64405]
[1780481825883,52.92,67162.39,0.0,-0.98967,1e-05,1.64253]
[1780481825970,52.92,67162.39,0.0,-0.98967,1e-05,1.64253]
[1780481826233,52.92,67162.39,0.0,-0.98967,1e-05,1.64253]
[1780481826468,52.92,67162.39,0.0,-0.98967,1e-05,1.64253]
[1780481829311,52.93,67159.65,0.0,-0.98969,1e-05,1.64039]
[1780481831415,52.93,67159.48,0.0,-0.98969,1e-05,1.64049]
[1780481831469,52.93,67159.48,0.0,-0.98969,1e-05,1.64049]
[1780481831514,52.93,67158.77,0.0,-0.98969,1e-05,1.63993]
[1780481832332,52.94,67154.67,0.0,-0.98972,1e-05,1.63524]
[1780481833339,52.94,67149.39,0.0,-0.98977,1e-05,1.62913]
[1780481834240,52.94,67149.39,0.0,-0.98977,1e-05,1.62913]
[1780481834480,52.94,67149.39,0.0,-0.98977,1e-05,1.62913]
[1780481840388,52.95,67147.3,0.0,-0.98977,1e-05,1.62889]
[1780481841608,52.95,67147.3,0.0,-0.98977,1e-05,1.62889]
[1780481841719,52.95,67147.3,0.0,-0.98977,1e-05,1.62889]
[1780481841897,52.95,67147.3,0.0,-0.98977,1e-05,1.62889]
[1780481841821,52.95,67147.26,0.0,-0.98977,1e-05,1.62916]
[1780481841970,52.95,67147.26,0.0,-0.98977,1e-05,1.62916]
[1780481843409,52.96,67138.24,0.0,-0.98984,1e-05,1.61889]
[1780481844162,52.96,67138.24,0.0,-0.98984,1e-05,1.61889]
[1780481844416,52.96,67129.7,0.0,-0.98991,1e-05,1.60894]
[1780481845423,52.96,67123.5,0.0,-0.98996,1e-05,1.60186]
[1780481846430,52.96,67118.51,0.0,-0.99,1e-05,1.59626]
[1780481847318,52.96,67118.51,0.0,-0.99,1e-05,1.59626]
[1780481848444,52.97,67115.56,0.0,-0.99002,1e-05,1.5935]
[1780481850459,52.97,67113.26,0.0,-0.99003,1e-05,1.59153]
[1780481854486,52.98,67116.83,0.0,-0.99,1e-05,1.5961]
[1780481855493,52.98,67121.36,0.0,-0.98996,1e-05,1.6019]
[1780481856500,52.99,67125.03,0.0,-0.98992,1e-05,1.60667]
[1780481859104,52.99,67124.07,0.0,-0.98992,1e-05,1.60624]
[1780481859220,52.99,67124.07,0.0,-0.98992,1e-05,1.60624]
[1780481859521,52.99,67123.98,0.0,-0.98992,1e-05,1.6065]
[1780481860426,52.99,67123.98,0.0,-0.98992,1e-05,1.6065]
[1780481860469,52.99,67123.98,0.0,-0.98992,1e-05,1.6065]
[1780481861535,53.0,67131.73,0.0,-0.98985,1e-05,1.61655]
[1780481862542,53.0,67130.51,0.0,-0.98986,1e-05,1.61542]
[1780481863549,53.0,67127.41,0.0,-0.98988,1e-05,1.61204]
[1780481864555,53.0,67124.36,0.0,-0.98991,1e-05,1.60872]
[1780481865415,53.0,67124.36,0.0,-0.98991,1e-05,1.60872]
[1780481865471,53.0,67124.36,0.0,-0.98991,1e-05,1.60872]
[1780481865563,53.01,67125.13,0.0,-0.9899,1e-05,1.61001]
[1780481866795,53.01,67125.13,0.0,-0.9899,1e-05,1.61001]
[1780481866970,53.01,67124.65,0.0,-0.9899,1e-05,1.60978]
[1780481869591,53.01,67119.6,0.0,-0.98993,1e-05,1.60479]
[1780481870345,53.01,67119.6,0.0,-0.98993,1e-05,1.60479]
[1780481870469,53.01,67119.6,0.0,-0.98993,1e-05,1.60479]
[1780481870598,53.02,67124.51,0.0,-0.98989,1e-05,1.61105]
[1780481870982,53.02,67124.51,0.0,-0.98989,1e-05,1.61105]
[1780481871218,53.02,67124.51,0.0,-0.98989,1e-05,1.61105]
[1780481871605,53.02,67126.88,0.0,-0.98987,1e-05,1.61425]
[1780481874208,53.02,67126.02,0.0,-0.98987,1e-05,1.61392]
[1780481874220,53.02,67126.02,0.0,-0.98987,1e-05,1.61392]
[1780481875144,53.02,67124.86,0.0,-0.98988,1e-05,1.61287]
[1780481875219,53.02,67124.86,0.0,-0.98988,1e-05,1.61287]
[1780481875632,53.03,67125.25,0.0,-0.98987,1e-05,1.61369]
[1780481879661,53.04,67121.07,0.0,-0.9899,1e-05,1.61006]
[1780481880667,53.04,67118.56,0.0,-0.98992,1e-05,1.6074]
[1780481881020,53.04,67118.56,0.0,-0.98992,1e-05,1.6074]
[1780481881219,53.04,67118.56,0.0,-0.98992,1e-05,1.6074]
[1780481881946,53.04,67118.56,0.0,-0.98992,1e-05,1.6074]
[1780481881675,53.04,67116.98,0.0,-0.98993,1e-05,1.60587]
[1780481881970,53.04,67116.98,0.0,-0.98993,1e-05,1.60587]
[1780481882682,53.04,67114.87,0.0,-0.98994,1e-05,1.6037]
[1780481883759,53.04,67114.87,0.0,-0.98994,1e-05,1.6037]
[1780481883770,53.04,67117.8,0.0,-0.98991,1e-05,1.60758]
[1780481883973,53.04,67117.8,0.0,-0.98991,1e-05,1.60758]
[1780481885352,53.05,67115.97,0.0,-0.98993,1e-05,1.60574]
[1780481885470,53.05,67115.97,0.0,-0.98993,1e-05,1.60574]
[1780481885703,53.05,67114.3,0.0,-0.98994,1e-05,1.6041]
[1780481886738,53.05,67114.3,0.0,-0.98994,1e-05,1.6041]
[1780481886840,53.05,67116.86,0.0,-0.98991,1e-05,1.60754]
[1780481886972,53.05,67116.86,0.0,-0.98991,1e-05,1.60754]
[1780481887721,53.05,67120.38,0.0,-0.98988,1e-05,1.61212]
[1780481892624,53.13,67119.59,0.0,-0.98979,1e-05,1.62472]
[1780481892719,53.13,67119.59,0.0,-0.98979,1e-05,1.62472]
[1780481892756,53.15,67119.74,0.0,-0.98977,1e-05,1.62814]
[1780481893391,53.15,67119.74,0.0,-0.98977,1e-05,1.62814]
[1780481893470,53.15,67119.74,0.0,-0.98977,1e-05,1.62814]
[1780481898798,53.18,67120.02,0.0,-0.98973,1e-05,1.63324]
[1780481898986,53.18,67120.02,0.0,-0.98973,1e-05,1.63324]
[1780481899220,53.18,67120.02,0.0,-0.98973,1e-05,1.63324]
[1780481899810,53.18,67124.96,0.0,-0.98969,1e-05,1.63956]
[1780481900627,53.18,67124.96,0.0,-0.98969,1e-05,1.63956]
[1780481900720,53.18,67124.96,0.0,-0.98969,1e-05,1.63956]
[1780481900815,53.18,67121.96,0.0,-0.98971,1e-05,1.63621]
[1780481903836,53.19,67119.47,0.0,-0.98972,1e-05,1.63412]
[1780481904617,53.19,67119.47,0.0,-0.98972,1e-05,1.63412]
[1780481904719,53.19,67119.47,0.0,-0.98972,1e-05,1.63412]
[1780481905380,53.19,67120.41,0.0,-0.98971,1e-05,1.63557]
[1780481905468,53.19,67120.41,0.0,-0.98971,1e-05,1.63557]
[1780481905850,53.19,67117.83,0.0,-0.98973,1e-05,1.63275]
[1780481906859,53.2,67114.21,0.0,-0.98976,1e-05,1.62868]
[1780481907476,53.2,67114.21,0.0,-0.98976,1e-05,1.62868]
[1780481907719,53.2,67114.21,0.0,-0.98976,1e-05,1.62868]
[1780481912014,53.21,67115.31,0.0,-0.98975,1e-05,1.63034]
[1780481912218,53.21,67115.31,0.0,-0.98975,1e-05,1.63034]
[1780481912880,53.21,67115.31,0.0,-0.98975,1e-05,1.63034]
[1780481912970,53.21,67115.31,0.0,-0.98975,1e-05,1.63034]
[1780481912901,53.21,67119.2,0.0,-0.98971,1e-05,1.63537]
[1780481914915,53.21,67121.58,0.0,-0.98969,1e-05,1.63888]
[1780481916564,53.21,67122.75,0.0,-0.98968,1e-05,1.6406]
[1780481916719,53.21,67122.75,0.0,-0.98968,1e-05,1.6406]
[1780481916929,53.21,67124.31,0.0,-0.98966,1e-05,1.6428]
[1780481917394,53.21,67124.31,0.0,-0.98966,1e-05,1.6428]
[1780481917470,53.21,67124.31,0.0,-0.98966,1e-05,1.6428]
[1780481919950,53.22,67126.25,0.0,-0.98964,1e-05,1.64604]
[1780481922155,53.22,67127.6,0.0,-0.98962,1e-05,1.64826]
[1780481922220,53.22,67127.6,0.0,-0.98962,1e-05,1.64826]
[1780481922972,53.22,67129.69,0.0,-0.9896,1e-05,1.6511]
[1780481923270,53.22,67129.69,0.0,-0.9896,1e-05,1.6511]
[1780481923471,53.22,67129.69,0.0,-0.9896,1e-05,1.6511]
[1780481923979,53.23,67130.24,0.0,-0.98959,1e-05,1.65205]
[1780481927002,53.23,67127.69,0.0,-0.98961,1e-05,1.64977]
[1780481932037,53.24,67128.75,0.0,-0.98959,1e-05,1.65247]
[1780481933722,53.24,67128.75,0.0,-0.98959,1e-05,1.65247]
[1780481933970,53.24,67128.75,0.0,-0.98959,1e-05,1.65247]
[1780481937308,53.25,67128.41,0.0,-0.98959,1e-05,1.65316]
[1780481937471,53.25,67128.41,0.0,-0.98959,1e-05,1.65316]
[1780481939180,53.25,67127.32,0.0,-0.98959,1e-05,1.65237]
[1780481939219,53.25,67127.32,0.0,-0.98959,1e-05,1.65237]
[1780481939401,53.25,67125.62,0.0,-0.9896,1e-05,1.65086]
[1780481941119,53.25,67123.88,0.0,-0.98962,1e-05,1.64901]
[1780481942866,53.25,67123.88,0.0,-0.98962,1e-05,1.64901]
[1780481942971,53.25,67123.88,0.0,-0.98962,1e-05,1.64901]
[1780481943133,53.26,67120.92,0.0,-0.98964,1e-05,1.64597]
[1780481947811,53.26,67121.48,0.0,-0.98963,1e-05,1.64752]
[1780481947969,53.26,67121.48,0.0,-0.98963,1e-05,1.64752]
[1780481947913,53.27,67121.6,0.0,-0.98962,1e-05,1.64825]
[1780481948337,53.27,67121.6,0.0,-0.98962,1e-05,1.64825]
[1780481948470,53.27,67121.6,0.0,-0.98962,1e-05,1.64825]
[1780481948536,53.27,67121.98,0.0,-0.98961,1e-05,1.649]
[1780481950030,53.27,67122.54,0.0,-0.98961,1e-05,1.64969]
[1780481950220,53.27,67122.54,0.0,-0.98961,1e-05,1.64969]
[1780481950241,53.27,67116.11,0.0,-0.98966,1e-05,1.64214]
[1780481951101,53.27,67116.11,0.0,-0.98966,1e-05,1.64214]
[1780481951218,53.27,67116.11,0.0,-0.98966,1e-05,1.64214]
[1780481951299,53.27,67111.49,0.0,-0.9897,1e-05,1.63681]
[1780481952196,53.27,67111.44,0.0,-0.9897,1e-05,1.63705]
[1780481955024,53.27,67111.72,0.0,-0.98969,1e-05,1.63769]
[1780481955221,53.28,67111.52,0.0,-0.98969,1e-05,1.63775]
[1780481960310,53.29,67111.15,0.0,-0.98969,1e-05,1.63882]
[1780481960321,53.29,67117.8,0.0,-0.98963,1e-05,1.6472]
[1780481961469,53.29,67117.8,0.0,-0.98963,1e-05,1.6472]
[1780481961498,53.29,67117.8,0.0,-0.98963,1e-05,1.6472]
[1780481961720,53.29,67117.8,0.0,-0.98963,1e-05,1.6472]
[1780481961780,53.29,67122.48,0.0,-0.98958,1e-05,1.6535]
[1780481964280,53.29,67123.68,0.0,-0.98957,1e-05,1.65552]
[1780481967125,53.3,67123.68,0.0,-0.98956,1e-05,1.65606]
[1780481967225,53.3,67123.68,0.0,-0.98956,1e-05,1.65606]
[1780481972433,53.31,67123.36,0.0,-0.98956,1e-05,1.656]
[1780481973412,53.31,67123.27,0.0,-0.98956,1e-05,1.65616]
[1780481973470,53.31,67123.27,0.0,-0.98956,1e-05,1.65616]
[1780481973559,53.31,67122.26,0.0,-0.98957,1e-05,1.65519]
[1780481974350,53.31,67118.0,0.0,-0.9896,1e-05,1.65026]
[1780481975243,53.31,67118.0,0.0,-0.9896,1e-05,1.65026]
[1780481975468,53.31,67118.0,0.0,-0.9896,1e-05,1.65026]
[1780481975683,53.31,67118.0,0.0,-0.9896,1e-05,1.65026]
[1780481975718,53.31,67118.0,0.0,-0.9896,1e-05,1.65026]
[1780481975820,53.31,67114.69,0.0,-0.98963,1e-05,1.6465]
[1780481981399,53.32,67112.65,0.0,-0.98964,1e-05,1.64574]
[1780481983408,53.33,67113.15,0.0,-0.98963,1e-05,1.64663]
[1780481983469,53.33,67113.15,0.0,-0.98963,1e-05,1.64663]
[1780481987305,53.33,67112.25,0.0,-0.98963,1e-05,1.64666]
[1780481987472,53.33,67112.25,0.0,-0.98963,1e-05,1.64666]
[1780481988153,53.33,67111.74,0.0,-0.98963,1e-05,1.64633]
[1780481988219,53.33,67111.74,0.0,-0.98963,1e-05,1.64633]
[1780481988449,53.34,67111.01,0.0,-0.98964,1e-05,1.64572]
[1780481993484,53.34,67110.52,0.0,-0.98963,1e-05,1.64655]
[1780481994089,53.34,67110.52,0.0,-0.98963,1e-05,1.64655]
[1780481994219,53.34,67110.52,0.0,-0.98963,1e-05,1.64655]
[1780481999526,53.35,67115.28,0.0,-0.98958,1e-05,1.65403]
[1780482000770,53.35,67115.28,0.0,-0.98958,1e-05,1.65403]
[1780482000969,53.35,67115.28,0.0,-0.98958,1e-05,1.65403]
[1780482002835,53.36,67119.48,0.0,-0.98954,1e-05,1.6597]
[1780482002971,53.36,67119.48,0.0,-0.98954,1e-05,1.6597]
[1780482003047,53.36,67123.47,0.0,-0.9895,1e-05,1.66486]
[1780482003884,53.36,67123.47,0.0,-0.9895,1e-05,1.66486]
[1780482003972,53.36,67123.47,0.0,-0.9895,1e-05,1.66486]
[1780482003978,53.36,67125.82,0.0,-0.98948,1e-05,1.66799]
[1780482009187,53.37,67126.45,0.0,-0.98946,1e-05,1.66998]
[1780482009219,53.37,67126.45,0.0,-0.98946,1e-05,1.66998]
[1780482012617,53.37,67122.87,0.0,-0.98949,1e-05,1.66655]
[1780482013624,53.37,67117.58,0.0,-0.98953,1e-05,1.66031]
[1780482014631,53.38,67114.08,0.0,-0.98956,1e-05,1.65628]
[1780482015173,53.38,67114.08,0.0,-0.98956,1e-05,1.65628]
[1780482015219,53.38,67114.08,0.0,-0.98956,1e-05,1.65628]
[1780482016795,53.38,67111.5,0.0,-0.98958,1e-05,1.65339]
[1780482016970,53.38,67111.5,0.0,-0.98958,1e-05,1.65339]
[1780482017071,53.38,67111.62,0.0,-0.98958,1e-05,1.65381]
[1780482018659,53.38,67107.53,0.0,-0.98961,1e-05,1.64936]
[1780482019285,53.38,67107.53,0.0,-0.98961,1e-05,1.64936]
[1780482019469,53.38,67107.53,0.0,-0.98961,1e-05,1.64936]
[1780482019666,53.38,67104.77,0.0,-0.98963,1e-05,1.64628]
[1780482023113,53.39,67102.97,0.0,-0.98964,1e-05,1.64493]
[1780482023220,53.39,67102.97,0.0,-0.98964,1e-05,1.64493]
[1780482023694,53.39,67101.05,0.0,-0.98965,1e-05,1.64288]
[1780482027884,53.4,67099.5,0.0,-0.98966,1e-05,1.64186]
[1780482027969,53.4,67099.5,0.0,-0.98966,1e-05,1.64186]
[1780482033764,53.41,67098.13,0.0,-0.98967,1e-05,1.64096]
[1780482036518,53.41,67099.16,0.0,-0.98965,1e-05,1.64279]
[1780482036719,53.41,67099.16,0.0,-0.98965,1e-05,1.64279]
[1780482037739,53.41,67099.7,0.0,-0.98965,1e-05,1.64373]
[1780482037975,53.41,67099.7,0.0,-0.98965,1e-05,1.64373]
[1780482038072,53.41,67099.89,0.0,-0.98964,1e-05,1.64425]
[1780482044840,53.43,67100.44,0.0,-0.98962,1e-05,1.64688]
[1780482045857,53.43,67113.76,0.0,-0.98951,1e-05,1.66342]
[1780482046193,53.43,67113.76,0.0,-0.98951,1e-05,1.66342]
[1780482046865,53.43,67121.11,0.0,-0.98944,1e-05,1.67312]
[1780482047876,53.44,67126.14,0.0,-0.98939,1e-05,1.67998]
[1780482049421,53.44,67125.47,0.0,-0.98939,1e-05,1.67979]
[1780482050893,53.44,67122.27,0.0,-0.98941,1e-05,1.6767]
[1780482052907,53.45,67119.02,0.0,-0.98944,1e-05,1.67316]
[1780482056935,53.45,67125.47,0.0,-0.98937,1e-05,1.68204]
[1780482057942,53.45,67127.86,0.0,-0.98935,1e-05,1.68521]
[1780482062978,53.46,67126.4,0.0,-0.98936,1e-05,1.68444]
[1780482064025,53.46,67126.4,0.0,-0.98936,1e-05,1.68444]
[1780482064126,53.46,67120.89,0.0,-0.9894,1e-05,1.67784]
[1780482064219,53.46,67120.89,0.0,-0.9894,1e-05,1.67784]
[1780482066133,53.46,67118.68,0.0,-0.98942,1e-05,1.67534]
[1780482066219,53.46,67118.14,0.0,-0.98942,1e-05,1.6749]
[1780482067006,53.47,67117.85,0.0,-0.98942,1e-05,1.67477]
[1780482071047,53.47,67130.29,0.0,-0.98931,1e-05,1.69105]
[1780482071675,53.47,67130.29,0.0,-0.98931,1e-05,1.69105]
[1780482071722,53.47,67130.29,0.0,-0.98931,1e-05,1.69105]
[1780482072054,53.47,67132.58,0.0,-0.98929,1e-05,1.6941]
[1780482075676,53.47,67132.66,0.0,-0.98928,1e-05,1.69478]
[1780482075718,53.47,67132.66,0.0,-0.98928,1e-05,1.69478]
[1780482075739,53.47,67132.66,0.0,-0.98928,1e-05,1.69478]
[1780482075976,53.47,67132.66,0.0,-0.98928,1e-05,1.69478]
[1780482076082,53.48,67132.64,0.0,-0.98928,1e-05,1.69494]
[1780482081117,53.48,67134.18,0.0,-0.98926,1e-05,1.6978]
[1780482083131,53.48,67137.89,0.0,-0.98923,1e-05,1.70278]
[1780482084138,53.48,67147.85,0.0,-0.98914,1e-05,1.71542]
[1780482085145,53.49,67155.06,0.0,-0.98907,1e-05,1.72464]
[1780482086152,53.49,67155.08,0.0,-0.98907,1e-05,1.7248]
[1780482087755,53.49,67154.79,0.0,-0.98907,1e-05,1.72458]
[1780482088172,53.49,67164.53,0.0,-0.98898,1e-05,1.73702]
[1780482089174,53.49,67176.01,0.0,-0.98888,1e-05,1.75173]
[1780482090207,53.49,67176.01,0.0,-0.98888,1e-05,1.75173]
[1780482090252,53.49,67177.94,0.0,-0.98885,1e-05,1.75472]
[1780482094213,53.5,67178.54,0.0,-0.98885,1e-05,1.75483]
[1780482100252,53.5,67171.96,0.0,-0.98891,1e-05,1.74703]
[1780482104424,53.5,67171.63,0.0,-0.98891,1e-05,1.7469]
[1780482104469,53.5,67171.63,0.0,-0.98891,1e-05,1.7469]
[1780482105261,53.5,67172.36,0.0,-0.9889,1e-05,1.74802]
[1780482105468,53.5,67172.36,0.0,-0.9889,1e-05,1.74802]
[1780482105569,53.5,67172.76,0.0,-0.9889,1e-05,1.74863]
[1780482108682,53.5,67172.3,0.0,-0.9889,1e-05,1.74814]
[1780482108719,53.5,67172.3,0.0,-0.9889,1e-05,1.74814]
[1780482110322,53.5,67167.85,0.0,-0.98894,1e-05,1.74278]
[1780482112644,53.5,67167.95,0.0,-0.98894,1e-05,1.74301]
[1780482112719,53.5,67167.95,0.0,-0.98894,1e-05,1.74301]
[1780482114954,53.51,67170.89,0.0,-0.98891,1e-05,1.74696]
[1780482114969,53.51,67170.89,0.0,-0.98891,1e-05,1.74696]
[1780482115055,53.51,67168.92,0.0,-0.98892,1e-05,1.74466]
[1780482119604,53.51,67169.14,0.0,-0.98892,1e-05,1.74525]
[1780482119720,53.51,67169.14,0.0,-0.98892,1e-05,1.74525]
[1780482123433,53.51,67165.78,0.0,-0.98895,1e-05,1.7415]
[1780482124440,53.51,67159.42,0.0,-0.989,1e-05,1.73354]
[1780482125388,53.51,67159.42,0.0,-0.989,1e-05,1.73354]
[1780482125471,53.51,67159.42,0.0,-0.989,1e-05,1.73354]
[1780482125599,53.51,67154.36,0.0,-0.98905,1e-05,1.72726]
[1780482126489,53.51,67145.22,0.0,-0.98913,1e-05,1.71577]
[1780482127496,53.52,67136.41,0.0,-0.98921,1e-05,1.70502]
[1780482128503,53.52,67134.53,0.0,-0.98922,1e-05,1.70285]
[1780482130517,53.52,67129.41,0.0,-0.98927,1e-05,1.69684]
[1780482132518,53.52,67129.77,0.0,-0.98926,1e-05,1.69747]
[1780482132719,53.52,67129.77,0.0,-0.98926,1e-05,1.69747]
[1780482132721,53.52,67129.43,0.0,-0.98926,1e-05,1.69724]
[1780482133426,53.52,67129.43,0.0,-0.98926,1e-05,1.69724]
[1780482133468,53.52,67129.43,0.0,-0.98926,1e-05,1.69724]
[1780482134546,53.52,67124.56,0.0,-0.9893,1e-05,1.69156]
[1780482135553,53.52,67119.54,0.0,-0.98935,1e-05,1.68554]
[1780482137567,53.53,67118.6,0.0,-0.98935,1e-05,1.6848]
[1780482138926,53.53,67118.6,0.0,-0.98935,1e-05,1.6848]
[1780482138970,53.53,67118.6,0.0,-0.98935,1e-05,1.6848]
[1780482141580,53.53,67120.33,0.0,-0.98933,1e-05,1.68757]
[1780482141718,53.53,67120.33,0.0,-0.98933,1e-05,1.68757]
[1780482141812,53.53,67124.67,0.0,-0.98929,1e-05,1.69335]
[1780482142460,53.53,67124.67,0.0,-0.98929,1e-05,1.69335]
[1780482142469,53.53,67124.67,0.0,-0.98929,1e-05,1.69335]
[1780482142669,53.53,67127.92,0.0,-0.98926,1e-05,1.69739]
[1780482144617,53.53,67130.31,0.0,-0.98924,1e-05,1.70074]
[1780482145623,53.54,67133.25,0.0,-0.98921,1e-05,1.70459]
[1780482147123,53.54,67133.25,0.0,-0.98921,1e-05,1.70459]
[1780482147221,53.54,67134.35,0.0,-0.9892,1e-05,1.70631]
[1780482147232,53.54,67134.35,0.0,-0.9892,1e-05,1.70631]
[1780482152592,53.54,67134.79,0.0,-0.9892,1e-05,1.70622]
[1780482153046,53.54,67134.79,0.0,-0.9892,1e-05,1.70622]
[1780482153218,53.54,67134.79,0.0,-0.9892,1e-05,1.70622]
[1780482158715,53.55,67132.75,0.0,-0.98921,1e-05,1.70486]
[1780482160729,53.55,67135.92,0.0,-0.98918,1e-05,1.70916]
[1780482161541,53.55,67135.92,0.0,-0.98918,1e-05,1.70916]
[1780482161719,53.55,67135.92,0.0,-0.98918,1e-05,1.70916]
[1780482161736,53.55,67138.46,0.0,-0.98915,1e-05,1.71251]
[1780482166771,53.56,67137.9,0.0,-0.98915,1e-05,1.71259]
[1780482170220,53.56,67137.84,0.0,-0.98915,1e-05,1.71282]
[1780482173345,53.56,67138.07,0.0,-0.98914,1e-05,1.71371]
[1780482173469,53.56,67138.07,0.0,-0.98914,1e-05,1.71371]
[1780482173820,53.56,67138.46,0.0,-0.98914,1e-05,1.7145]
[1780482176954,53.56,67138.03,0.0,-0.98914,1e-05,1.71426]
[1780482176971,53.56,67138.03,0.0,-0.98914,1e-05,1.71426]
[1780482177051,53.57,67133.67,0.0,-0.98918,1e-05,1.70895]
[1780482180868,53.57,67137.93,0.0,-0.98913,1e-05,1.71492]
[1780482182883,53.57,67145.29,0.0,-0.98907,1e-05,1.72446]
[1780482183892,53.57,67154.16,0.0,-0.98899,1e-05,1.73578]
[1780482184898,53.57,67157.85,0.0,-0.98895,1e-05,1.74056]
[1780482185905,53.57,67161.18,0.0,-0.98892,1e-05,1.74489]
[1780482188889,53.57,67163.72,0.0,-0.9889,1e-05,1.7483]
[1780482188970,53.57,67163.72,0.0,-0.9889,1e-05,1.7483]
[1780482189190,53.57,67163.72,0.0,-0.9889,1e-05,1.7483]
[1780482189218,53.57,67163.72,0.0,-0.9889,1e-05,1.7483]
[1780482189217,53.57,67164.09,0.0,-0.98889,1e-05,1.74886]
[1780482192955,53.58,67168.81,0.0,-0.98885,1e-05,1.75522]
[1780482196981,53.58,67170.39,0.0,-0.98883,1e-05,1.75752]
[1780482197302,53.58,67170.39,0.0,-0.98883,1e-05,1.75752]
[1780482197404,53.58,67170.39,0.0,-0.98883,1e-05,1.75752]
[1780482197471,53.58,67170.39,0.0,-0.98883,1e-05,1.75752]
[1780482197989,53.58,67170.6,0.0,-0.98883,1e-05,1.75786]
[1780482202063,53.58,67171.25,0.0,-0.98882,1e-05,1.7589]
[1780482202116,53.58,67171.25,0.0,-0.98882,1e-05,1.7589]
[1780482202220,53.58,67171.25,0.0,-0.98882,1e-05,1.7589]
[1780482202215,53.58,67170.56,0.0,-0.98883,1e-05,1.75809]
[1780482208059,53.58,67170.54,0.0,-0.98882,1e-05,1.75848]
[1780482213093,53.58,67168.53,0.0,-0.98885,1e-05,1.75493]
[1780482213838,53.58,67168.53,0.0,-0.98885,1e-05,1.75493]
[1780482213952,53.58,67168.53,0.0,-0.98885,1e-05,1.75493]
[1780482213970,53.58,67168.53,0.0,-0.98885,1e-05,1.75493]
[1780482214101,53.58,67166.6,0.0,-0.98886,1e-05,1.75254]
[1780482216115,53.59,67162.26,0.0,-0.9889,1e-05,1.74718]
[1780482218129,53.59,67166.86,0.0,-0.98886,1e-05,1.75322]
[1780482218330,53.59,67166.86,0.0,-0.98886,1e-05,1.75322]
[1780482218473,53.59,67166.86,0.0,-0.98886,1e-05,1.75322]
[1780482218679,53.59,67166.86,0.0,-0.98886,1e-05,1.75322]
[1780482218719,53.59,67166.86,0.0,-0.98886,1e-05,1.75322]
[1780482219136,53.59,67167.53,0.0,-0.98885,1e-05,1.75415]
[1780482223166,53.59,67170.07,0.0,-0.98883,1e-05,1.7577]
[1780482224343,53.59,67171.18,0.0,-0.98882,1e-05,1.75919]
[1780482224455,53.59,67171.18,0.0,-0.98882,1e-05,1.75919]
[1780482224470,53.59,67171.18,0.0,-0.98882,1e-05,1.75919]
[1780482225180,53.59,67171.58,0.0,-0.98881,1e-05,1.75977]
[1780482227193,53.59,67175.15,0.0,-0.98878,1e-05,1.76447]
[1780482228808,53.59,67175.37,0.0,-0.98878,1e-05,1.76481]
[1780482228865,53.59,67175.37,0.0,-0.98878,1e-05,1.76481]
[1780482228975,53.59,67175.37,0.0,-0.98878,1e-05,1.76481]
[1780482229208,53.59,67175.42,0.0,-0.98877,1e-05,1.76493]
[1780482230228,53.59,67181.13,0.0,-0.98872,1e-05,1.77232]
[1780482231222,53.59,67185.56,0.0,-0.98868,1e-05,1.77807]
[1780482233236,53.59,67178.83,0.0,-0.98874,1e-05,1.76948]
[1780482234247,53.59,67174.62,0.0,-0.98878,1e-05,1.76413]
[1780482234765,53.59,67174.62,0.0,-0.98878,1e-05,1.76413]
[1780482234894,53.59,67174.62,0.0,-0.98878,1e-05,1.76413]
[1780482234970,53.59,67174.62,0.0,-0.98878,1e-05,1.76413]
[1780482235254,53.59,67171.53,0.0,-0.98881,1e-05,1.76024]
[1780482238404,53.59,67170.74,0.0,-0.98881,1e-05,1.75936]
[1780482239877,53.59,67171.73,0.0,-0.9888,1e-05,1.76077]
[1780482239965,53.59,67171.73,0.0,-0.9888,1e-05,1.76077]
[1780482239974,53.59,67171.73,0.0,-0.9888,1e-05,1.76077]
[1780482240219,53.59,67171.73,0.0,-0.9888,1e-05,1.76077]
[1780482240290,53.59,67171.94,0.0,-0.9888,1e-05,1.7611]
[1780482245325,53.6,67172.16,0.0,-0.9888,1e-05,1.76171]
[1780482246332,53.6,67178.89,0.0,-0.98874,1e-05,1.77041]
[1780482247480,53.6,67178.89,0.0,-0.98874,1e-05,1.77041]
[1780482247660,53.6,67178.89,0.0,-0.98874,1e-05,1.77041]
[1780482247719,53.6,67178.89,0.0,-0.98874,1e-05,1.77041]
[1780482247757,53.6,67181.71,0.0,-0.98871,1e-05,1.77409]
[1780482250293,53.6,67181.42,0.0,-0.98871,1e-05,1.77376]
[1780482250304,53.6,67181.42,0.0,-0.98871,1e-05,1.77376]
[1780482250321,53.6,67179.37,0.0,-0.98873,1e-05,1.77121]
[1780482250472,53.6,67179.37,0.0,-0.98873,1e-05,1.77121]
[1780482256402,53.6,67179.39,0.0,-0.98873,1e-05,1.77151]
[1780482258231,53.6,67179.39,0.0,-0.98873,1e-05,1.77151]
[1780482258290,53.6,67179.39,0.0,-0.98873,1e-05,1.77151]
[1780482258320,53.6,67177.27,0.0,-0.98875,1e-05,1.76889]
[1780482258470,53.6,67177.27,0.0,-0.98875,1e-05,1.76889]
[1780482264458,53.6,67174.47,0.0,-0.98877,1e-05,1.76566]
[1780482266135,53.6,67174.47,0.0,-0.98877,1e-05,1.76566]
[1780482266220,53.6,67174.47,0.0,-0.98877,1e-05,1.76566]
[1780482266252,53.6,67174.47,0.0,-0.98877,1e-05,1.76566]
[1780482266326,53.6,67174.91,0.0,-0.98876,1e-05,1.76634]
[1780482266470,53.6,67174.91,0.0,-0.98876,1e-05,1.76634]
[1780482267479,53.6,67179.55,0.0,-0.98872,1e-05,1.77235]
[1780482269011,53.6,67179.55,0.0,-0.98872,1e-05,1.77235]
[1780482273014,53.6,67180.94,0.0,-0.98872,1e-05,1.77298]
[1780482273078,53.6,67180.94,0.0,-0.98872,1e-05,1.77298]
[1780482273219,53.6,67180.94,0.0,-0.98872,1e-05,1.77298]
[1780482273226,53.6,67180.3,0.0,-0.98872,1e-05,1.77225]
[1780482273521,53.6,67177.86,0.0,-0.98874,1e-05,1.76911]
[1780482274528,53.61,67180.47,0.0,-0.98872,1e-05,1.77252]
[1780482279563,53.61,67180.42,0.0,-0.98872,1e-05,1.77268]
[1780482282653,53.61,67180.4,0.0,-0.98872,1e-05,1.77275]
[1780482282720,53.61,67180.4,0.0,-0.98872,1e-05,1.77275]
[1780482282776,53.61,67180.4,0.0,-0.98872,1e-05,1.77275]
[1780482282970,53.61,67180.4,0.0,-0.98872,1e-05,1.77275]
[1780482283071,53.61,67180.36,0.0,-0.98872,1e-05,1.77279]
[1780482284926,53.61,67181.16,0.0,-0.98871,1e-05,1.77382]
[1780482284970,53.61,67181.16,0.0,-0.98871,1e-05,1.77382]
[1780482284996,53.61,67181.16,0.0,-0.98871,1e-05,1.77382]
[1780482285220,53.61,67181.16,0.0,-0.98871,1e-05,1.77382]
[1780482285300,53.61,67173.15,0.0,-0.98878,1e-05,1.76365]
[1780482285605,53.61,67166.94,0.0,-0.98884,1e-05,1.75571]
[1780482286612,53.61,67164.01,0.0,-0.98887,1e-05,1.75205]
[1780482290535,53.61,67163.97,0.0,-0.98886,1e-05,1.75225]
[1780482290642,53.61,67163.97,0.0,-0.98886,1e-05,1.75225]
[1780482290720,53.61,67163.97,0.0,-0.98886,1e-05,1.75225]
[1780482290798,53.61,67162.06,0.0,-0.98888,1e-05,1.7499]
[1780482294668,53.61,67153.71,0.0,-0.98895,1e-05,1.73964]
[1780482295675,53.61,67147.55,0.0,-0.98901,1e-05,1.73196]
[1780482296419,53.61,67147.55,0.0,-0.98901,1e-05,1.73196]
[1780482296468,53.61,67147.55,0.0,-0.98901,1e-05,1.73196]
[1780482296682,53.61,67146.71,0.0,-0.98902,1e-05,1.73101]
[1780482299235,53.61,67147.02,0.0,-0.98901,1e-05,1.73153]
[1780482299260,53.62,67147.41,0.0,-0.98901,1e-05,1.73226]
[1780482299470,53.62,67147.41,0.0,-0.98901,1e-05,1.73226]
[1780482299703,53.62,67147.74,0.0,-0.989,1e-05,1.73268]
[1780482302724,53.62,67151.55,0.0,-0.98897,1e-05,1.73785]
[1780482304070,53.62,67151.55,0.0,-0.98897,1e-05,1.73785]
[1780482304218,53.62,67151.55,0.0,-0.98897,1e-05,1.73785]
[1780482304293,53.62,67154.16,0.0,-0.98894,1e-05,1.74137]
[1780482308222,53.62,67153.84,0.0,-0.98894,1e-05,1.74116]
[1780482308366,53.62,67154.41,0.0,-0.98894,1e-05,1.74209]
[1780482309739,53.62,67155.02,0.0,-0.98893,1e-05,1.74286]
[1780482309970,53.62,67155.02,0.0,-0.98893,1e-05,1.74286]
[1780482314371,53.62,67154.63,0.0,-0.98893,1e-05,1.74276]
[1780482313801,53.62,67152.14,0.0,-0.98895,1e-05,1.7397]
[1780482314469,53.62,67152.14,0.0,-0.98895,1e-05,1.7397]
[1780482314552,53.62,67152.14,0.0,-0.98895,1e-05,1.7397]
[1780482314719,53.62,67152.14,0.0,-0.98895,1e-05,1.7397]
[1780482314808,53.62,67151.6,0.0,-0.98896,1e-05,1.73911]
[1780482316406,53.63,67150.53,0.0,-0.98897,1e-05,1.73786]
[1780482316470,53.63,67150.53,0.0,-0.98897,1e-05,1.73786]
[1780482316822,53.63,67154.13,0.0,-0.98893,1e-05,1.74253]
[1780482318260,53.63,67154.13,0.0,-0.98893,1e-05,1.74253]
[1780482318265,53.63,67158.04,0.0,-0.9889,1e-05,1.74769]
[1780482318470,53.63,67158.04,0.0,-0.9889,1e-05,1.74769]
[1780482321447,53.63,67157.66,0.0,-0.9889,1e-05,1.74738]
[1780482321472,53.63,67157.66,0.0,-0.9889,1e-05,1.74738]
[1780482321510,53.63,67157.66,0.0,-0.9889,1e-05,1.74738]
[1780482321719,53.63,67157.66,0.0,-0.9889,1e-05,1.74738]
[1780482321857,53.63,67157.91,0.0,-0.9889,1e-05,1.74779]
[1780482326892,53.63,67159.62,0.0,-0.98888,1e-05,1.75038]
[1780482329013,53.63,67159.91,0.0,-0.98887,1e-05,1.75083]
[1780482329122,53.63,67159.91,0.0,-0.98887,1e-05,1.75083]
[1780482329220,53.63,67159.91,0.0,-0.98887,1e-05,1.75083]
[1780482329320,53.63,67161.31,0.0,-0.98886,1e-05,1.75277]
[1780482330920,53.63,67165.39,0.0,-0.98882,1e-05,1.75805]
[1780482333898,53.63,67166.17,0.0,-0.98882,1e-05,1.75785]
[1780482333973,53.63,67166.17,0.0,-0.98882,1e-05,1.75785]
[1780482334221,53.63,67166.17,0.0,-0.98882,1e-05,1.75785]
[1780482334322,53.63,67166.67,0.0,-0.98882,1e-05,1.75862]
[1780482339825,53.64,67166.74,0.0,-0.98881,1e-05,1.75903]
[1780482343004,53.64,67169.09,0.0,-0.98879,1e-05,1.7623]
[1780482343929,53.64,67169.09,0.0,-0.98879,1e-05,1.7623]
[1780482343979,53.64,67169.09,0.0,-0.98879,1e-05,1.7623]
[1780482344009,53.64,67169.09,0.0,-0.98879,1e-05,1.7623]
[1780482344221,53.64,67169.09,0.0,-0.98879,1e-05,1.7623]
[1780482344271,53.64,67168.97,0.0,-0.98879,1e-05,1.7622]
[1780482349666,53.64,67168.66,0.0,-0.98879,1e-05,1.7621]
[1780482349715,53.64,67168.66,0.0,-0.98879,1e-05,1.7621]
[1780482349718,53.64,67168.66,0.0,-0.98879,1e-05,1.7621]
[1780482349969,53.64,67168.66,0.0,-0.98879,1e-05,1.7621]
[1780482350054,53.64,67169.99,0.0,-0.98878,1e-05,1.76387]
[1780482354405,53.64,67169.4,0.0,-0.98878,1e-05,1.76328]
[1780482354469,53.64,67167.52,0.0,-0.9888,1e-05,1.76093]
[1780482357099,53.64,67167.84,0.0,-0.9888,1e-05,1.76146]
[1780482357261,53.64,67167.84,0.0,-0.9888,1e-05,1.76146]
[1780482357363,53.64,67167.47,0.0,-0.9888,1e-05,1.76104]
[1780482359716,53.64,67166.3,0.0,-0.98881,1e-05,1.75967]
[1780482359972,53.64,67166.3,0.0,-0.98881,1e-05,1.75967]
[1780482365161,53.65,67165.88,0.0,-0.98881,1e-05,1.75951]
[1780482368168,53.65,67166.31,0.0,-0.9888,1e-05,1.76019]
[1780482368218,53.65,67166.31,0.0,-0.9888,1e-05,1.76019]
[1780482368230,53.65,67166.31,0.0,-0.9888,1e-05,1.76019]
[1780482368269,53.65,67167.36,0.0,-0.98879,1e-05,1.76159]
[1780482368469,53.65,67167.36,0.0,-0.98879,1e-05,1.76159]
[1780482369189,53.65,67169.31,0.0,-0.98878,1e-05,1.76415]
[1780482372436,53.65,67169.39,0.0,-0.98877,1e-05,1.7643]
[1780482372470,53.65,67168.03,0.0,-0.98879,1e-05,1.76267]
[1780482377246,53.65,67162.79,0.0,-0.98883,1e-05,1.75627]
[1780482377527,53.65,67162.79,0.0,-0.98883,1e-05,1.75627]
[1780482377534,53.65,67162.79,0.0,-0.98883,1e-05,1.75627]
[1780482377739,53.65,67162.79,0.0,-0.98883,1e-05,1.75627]
[1780482378253,53.65,67154.86,0.0,-0.9889,1e-05,1.74624]
[1780482379260,53.65,67147.08,0.0,-0.98897,1e-05,1.7369]
[1780482380267,53.66,67144.93,0.0,-0.98899,1e-05,1.73471]
[1780482381848,53.66,67144.87,0.0,-0.98899,1e-05,1.73474]
[1780482381852,53.66,67144.87,0.0,-0.98899,1e-05,1.73474]
[1780482381969,53.66,67144.87,0.0,-0.98899,1e-05,1.73474]
[1780482382281,53.66,67144.73,0.0,-0.98899,1e-05,1.73467]
[1780482388323,53.66,67145.49,0.0,-0.98898,1e-05,1.73626]
[1780482389509,53.66,67145.64,0.0,-0.98897,1e-05,1.73656]
[1780482389719,53.66,67145.64,0.0,-0.98897,1e-05,1.73656]
[1780482390337,53.66,67145.02,0.0,-0.98898,1e-05,1.73588]
[1780482391182,53.66,67145.02,0.0,-0.98898,1e-05,1.73588]
[1780482391219,53.66,67145.02,0.0,-0.98898,1e-05,1.73588]
[1780482394365,53.66,67141.05,0.0,-0.98902,1e-05,1.72997]
[1780482395372,53.66,67136.77,0.0,-0.98906,1e-05,1.7247]
[1780482396744,53.67,67136.12,0.0,-0.98906,1e-05,1.72401]
[1780482396970,53.67,67136.12,0.0,-0.98906,1e-05,1.72401]
[1780482397107,53.67,67136.12,0.0,-0.98906,1e-05,1.72401]
[1780482397219,53.67,67136.12,0.0,-0.98906,1e-05,1.72401]
[1780482397386,53.67,67135.33,0.0,-0.98907,1e-05,1.72314]
[1780482400407,53.67,67137.44,0.0,-0.98905,1e-05,1.72617]
[1780482406449,53.67,67136.85,0.0,-0.98905,1e-05,1.72616]
[1780482407456,53.67,67131.64,0.0,-0.98909,1e-05,1.71974]
[1780482408403,53.67,67131.64,0.0,-0.98909,1e-05,1.71974]
[1780482408468,53.67,67131.64,0.0,-0.98909,1e-05,1.71974]
[1780482408463,53.67,67128.3,0.0,-0.98912,1e-05,1.71569]
[1780482408738,53.67,67128.3,0.0,-0.98912,1e-05,1.71569]
[1780482408970,53.67,67128.3,0.0,-0.98912,1e-05,1.71569]
[1780482409470,53.67,67125.61,0.0,-0.98914,1e-05,1.71246]
[1780482414505,53.68,67125.0,0.0,-0.98914,1e-05,1.71243]
[1780482419540,53.68,67125.19,0.0,-0.98914,1e-05,1.7134]
[1780482422561,53.69,67132.17,0.0,-0.98907,1e-05,1.72258]
[1780482423678,53.69,67132.17,0.0,-0.98907,1e-05,1.72258]
[1780482423719,53.69,67132.17,0.0,-0.98907,1e-05,1.72258]
[1780482423797,53.69,67132.17,0.0,-0.98907,1e-05,1.72258]
[1780482423818,53.69,67132.17,0.0,-0.98907,1e-05,1.72258]
[1780482423920,53.69,67139.48,0.0,-0.989,1e-05,1.73191]
[1780482424575,53.69,67142.98,0.0,-0.98897,1e-05,1.73644]
[1780482425582,53.69,67145.41,0.0,-0.98895,1e-05,1.73961]
[1780482426589,53.69,67153.19,0.0,-0.98888,1e-05,1.74958]
[1780482427596,53.69,67158.4,0.0,-0.98883,1e-05,1.75629]
[1780482428602,53.69,67162.97,0.0,-0.98879,1e-05,1.76219]
[1780482429620,53.69,67162.97,0.0,-0.98879,1e-05,1.76219]
[1780482429720,53.69,67162.97,0.0,-0.98879,1e-05,1.76219]
[1780482429735,53.69,67162.97,0.0,-0.98879,1e-05,1.76219]
[1780482429969,53.69,67162.97,0.0,-0.98879,1e-05,1.76219]
[1780482430063,53.69,67164.72,0.0,-0.98877,1e-05,1.76449]
[1780482431624,53.69,67161.7,0.0,-0.9888,1e-05,1.76073]
[1780482432754,53.69,67161.7,0.0,-0.9888,1e-05,1.76073]
[1780482432842,53.69,67161.7,0.0,-0.9888,1e-05,1.76073]
[1780482432974,53.69,67161.7,0.0,-0.9888,1e-05,1.76073]
[1780482433071,53.69,67159.85,0.0,-0.98881,1e-05,1.75842]
[1780482436659,53.69,67157.85,0.0,-0.98883,1e-05,1.75612]
[1780482439680,53.69,67160.5,0.0,-0.98881,1e-05,1.7597]
[1780482441868,53.69,67161.27,0.0,-0.9888,1e-05,1.76074]
[1780482441971,53.69,67161.27,0.0,-0.9888,1e-05,1.76074]
[1780482441979,53.69,67161.27,0.0,-0.9888,1e-05,1.76074]
[1780482442219,53.69,67161.27,0.0,-0.9888,1e-05,1.76074]
[1780482442286,53.69,67162.22,0.0,-0.98879,1e-05,1.76207]
[1780482442628,53.69,67162.22,0.0,-0.98879,1e-05,1.76207]
[1780482444501,53.69,67162.05,0.0,-0.98879,1e-05,1.76186]
[1780482444720,53.69,67162.18,0.0,-0.98879,1e-05,1.76208]
[1780482444768,53.69,67166.42,0.0,-0.98875,1e-05,1.76756]
[1780482446178,53.69,67166.42,0.0,-0.98875,1e-05,1.76756]
[1780482446223,53.69,67166.42,0.0,-0.98875,1e-05,1.76756]
[1780482446270,53.7,67168.23,0.0,-0.98873,1e-05,1.76997]
[1780482446729,53.7,67166.57,0.0,-0.98875,1e-05,1.76784]
[1780482452024,53.7,67165.49,0.0,-0.98876,1e-05,1.76531]
[1780482452218,53.7,67165.49,0.0,-0.98876,1e-05,1.76531]
[1780482453715,53.7,67166.22,0.0,-0.98876,1e-05,1.76634]
[1780482453970,53.7,67166.22,0.0,-0.98876,1e-05,1.76634]
[1780482454470,53.7,67162.18,0.0,-0.98879,1e-05,1.76128]
[1780482455792,53.7,67159.44,0.0,-0.98882,1e-05,1.75784]
[1780482460828,53.7,67158.11,0.0,-0.98883,1e-05,1.75647]
[1780482461746,53.7,67158.11,0.0,-0.98883,1e-05,1.75647]
[1780482461969,53.7,67158.11,0.0,-0.98883,1e-05,1.75647]
[1780482462034,53.7,67153.17,0.0,-0.98887,1e-05,1.75025]
[1780482462613,53.7,67153.17,0.0,-0.98887,1e-05,1.75025]
[1780482462719,53.7,67153.17,0.0,-0.98887,1e-05,1.75025]
[1780482462841,53.7,67148.2,0.0,-0.98892,1e-05,1.74402]
[1780482463848,53.7,67143.81,0.0,-0.98896,1e-05,1.73855]
[1780482464855,53.7,67140.95,0.0,-0.98898,1e-05,1.73504]
[1780482465862,53.7,67144.02,0.0,-0.98895,1e-05,1.73902]
[1780482466869,53.7,67145.53,0.0,-0.98894,1e-05,1.74103]
[1780482468922,53.7,67144.49,0.0,-0.98895,1e-05,1.73981]
[1780482468969,53.7,67144.49,0.0,-0.98895,1e-05,1.73981]
[1780482469032,53.7,67144.49,0.0,-0.98895,1e-05,1.73981]
[1780482469223,53.7,67144.49,0.0,-0.98895,1e-05,1.73981]
[1780482469314,53.7,67142.3,0.0,-0.98896,1e-05,1.73724]
[1780482472911,53.71,67140.48,0.0,-0.98898,1e-05,1.73525]
[1780482473599,53.71,67140.48,0.0,-0.98898,1e-05,1.73525]
[1780482473719,53.71,67140.48,0.0,-0.98898,1e-05,1.73525]
[1780482473918,53.71,67139.1,0.0,-0.98899,1e-05,1.73362]
[1780482477946,53.71,67137.66,0.0,-0.989,1e-05,1.73224]
[1780482482981,53.71,67138.6,0.0,-0.98899,1e-05,1.73398]
[1780482490030,53.72,67138.48,0.0,-0.98898,1e-05,1.73458]
[1780482495115,53.72,67138.57,0.0,-0.98898,1e-05,1.73501]
[1780482495728,53.72,67138.6,0.0,-0.98898,1e-05,1.73536]
[1780482495969,53.72,67138.6,0.0,-0.98898,1e-05,1.73536]
[1780482496222,53.72,67138.6,0.0,-0.98898,1e-05,1.73536]
[1780482496321,53.72,67138.6,0.0,-0.98898,1e-05,1.73547]
[1780482502115,53.72,67138.51,0.0,-0.98897,1e-05,1.73587]
[1780482505137,53.73,67146.18,0.0,-0.9889,1e-05,1.74588]
[1780482505654,53.73,67146.18,0.0,-0.9889,1e-05,1.74588]
[1780482505718,53.73,67146.18,0.0,-0.9889,1e-05,1.74588]
[1780482506143,53.73,67154.76,0.0,-0.98882,1e-05,1.7569]
[1780482507576,53.73,67154.76,0.0,-0.98882,1e-05,1.7569]
[1780482507150,53.73,67158.55,0.0,-0.98879,1e-05,1.76182]
[1780482507719,53.73,67158.55,0.0,-0.98879,1e-05,1.76182]
[1780482508157,53.73,67160.11,0.0,-0.98877,1e-05,1.76387]
[1780482509590,53.73,67160.79,0.0,-0.98877,1e-05,1.7648]
[1780482510219,53.73,67160.79,0.0,-0.98877,1e-05,1.7648]
[1780482511178,53.73,67164.23,0.0,-0.98874,1e-05,1.76797]
[1780482512392,53.73,67164.23,0.0,-0.98874,1e-05,1.76797]
[1780482512469,53.73,67164.23,0.0,-0.98874,1e-05,1.76797]
[1780482512570,53.73,67166.01,0.0,-0.98873,1e-05,1.77034]
[1780482514487,53.73,67166.23,0.0,-0.98872,1e-05,1.77063]
[1780482518219,53.73,67166.44,0.0,-0.98872,1e-05,1.77106]
[1780482521249,53.73,67171.07,0.0,-0.98868,1e-05,1.7772]
[1780482522256,53.73,67176.95,0.0,-0.98862,1e-05,1.78478]
[1780482523263,53.73,67185.51,0.0,-0.98854,1e-05,1.7959]
[1780482524270,53.73,67188.17,0.0,-0.98852,1e-05,1.79931]
[1780482525277,53.73,67190.99,0.0,-0.98849,1e-05,1.80288]
[1780482528218,53.73,67192.39,0.0,-0.98848,1e-05,1.80467]
[1780482528450,53.73,67192.39,0.0,-0.98848,1e-05,1.80467]
[1780482528468,53.73,67192.39,0.0,-0.98848,1e-05,1.80467]
[1780482528551,53.73,67192.38,0.0,-0.98848,1e-05,1.80463]
[1780482533333,53.73,67196.32,0.0,-0.98844,1e-05,1.80966]
[1780482536354,53.73,67199.8,0.0,-0.98841,1e-05,1.81411]
[1780482540469,53.73,67201.73,0.0,-0.98839,1e-05,1.81652]
[1780482540719,53.73,67202.89,0.0,-0.98838,1e-05,1.818]
[1780482543405,53.73,67196.02,0.0,-0.98845,1e-05,1.80889]
[1780482544412,53.73,67192.57,0.0,-0.98848,1e-05,1.80437]
[1780482545502,53.73,67192.57,0.0,-0.98848,1e-05,1.80437]
[1780482545535,53.73,67189.76,0.0,-0.98851,1e-05,1.80069]
[1780482545687,53.73,67189.76,0.0,-0.98851,1e-05,1.80069]
[1780482545720,53.73,67189.76,0.0,-0.98851,1e-05,1.80069]
[1780482546426,53.73,67189.6,0.0,-0.98851,1e-05,1.80047]
[1780482547433,53.73,67186.45,0.0,-0.98854,1e-05,1.79637]
[1780482552468,53.73,67187.05,0.0,-0.98853,1e-05,1.79713]
[1780482554843,53.73,67187.18,0.0,-0.98853,1e-05,1.79729]
[1780482554969,53.73,67187.18,0.0,-0.98853,1e-05,1.79729]
[1780482556556,53.73,67187.15,0.0,-0.98853,1e-05,1.79725]
[1780482556582,53.73,67188.4,0.0,-0.98852,1e-05,1.79887]
[1780482556722,53.73,67188.4,0.0,-0.98852,1e-05,1.79887]
[1780482556995,53.73,67188.4,0.0,-0.98852,1e-05,1.79887]
[1780482559517,53.73,67196.24,0.0,-0.98845,1e-05,1.80906]
[1780482560524,53.73,67200.4,0.0,-0.98841,1e-05,1.81447]
[1780482561348,53.73,67200.4,0.0,-0.98841,1e-05,1.81447]
[1780482561468,53.73,67200.4,0.0,-0.98841,1e-05,1.81447]
[1780482561534,53.73,67195.32,0.0,-0.98846,1e-05,1.80781]
[1780482563548,53.73,67193.37,0.0,-0.98847,1e-05,1.80523]
[1780482568583,53.73,67196.15,0.0,-0.98845,1e-05,1.80878]
[1780482569590,53.73,67204.44,0.0,-0.98837,1e-05,1.8196]
[1780482570597,53.73,67211.47,0.0,-0.9883,1e-05,1.82879]
[1780482571604,53.73,67212.25,0.0,-0.98831,1e-05,1.82839]
[1780482572292,53.73,67212.25,0.0,-0.98831,1e-05,1.82839]
[1780482572469,53.73,67212.25,0.0,-0.98831,1e-05,1.82839]
[1780482572578,53.73,67212.25,0.0,-0.98831,1e-05,1.82839]
[1780482572611,53.72,67212.83,0.0,-0.9883,1e-05,1.82909]
[1780482572720,53.72,67212.83,0.0,-0.9883,1e-05,1.82909]
[1780482577645,53.72,67212.09,0.0,-0.98831,1e-05,1.8279]
[1780482577718,53.72,67213.34,0.0,-0.9883,1e-05,1.82949]
[1780482581744,53.72,67213.88,0.0,-0.98829,1e-05,1.83002]
[1780482581972,53.72,67213.88,0.0,-0.98829,1e-05,1.83002]
[1780482582774,53.72,67214.73,0.0,-0.98829,1e-05,1.83101]
[1780482582970,53.72,67214.73,0.0,-0.98829,1e-05,1.83101]
[1780482583070,53.72,67215.66,0.0,-0.98828,1e-05,1.83224]
[1780482585689,53.72,67216.67,0.0,-0.98827,1e-05,1.83344]
[1780482585969,53.72,67216.67,0.0,-0.98827,1e-05,1.83344]
[1780482586070,53.72,67219.69,0.0,-0.98824,1e-05,1.83735]
[1780482587716,53.72,67222.36,0.0,-0.98822,1e-05,1.84073]
[1780482589730,53.72,67226.06,0.0,-0.98818,1e-05,1.84546]
[1780482591751,53.72,67224.78,0.0,-0.9882,1e-05,1.84368]
[1780482591976,53.72,67224.78,0.0,-0.9882,1e-05,1.84368]
[1780482594981,53.72,67224.2,0.0,-0.9882,1e-05,1.84265]
[1780482595220,53.72,67224.2,0.0,-0.9882,1e-05,1.84265]
[1780482595547,53.72,67223.85,0.0,-0.98821,1e-05,1.84202]
[1780482597362,53.72,67224.25,0.0,-0.9882,1e-05,1.84255]
[1780482597469,53.72,67224.25,0.0,-0.9882,1e-05,1.84255]
[1780482602683,53.71,67225.02,0.0,-0.9882,1e-05,1.84315]
[1780482602719,53.71,67225.04,0.0,-0.9882,1e-05,1.84309]
[1780482602915,53.71,67225.04,0.0,-0.9882,1e-05,1.84309]
[1780482602969,53.71,67225.04,0.0,-0.9882,1e-05,1.84309]
[1780482603070,53.71,67225.51,0.0,-0.9882,1e-05,1.84363]
[1780482605149,53.71,67224.22,0.0,-0.98821,1e-05,1.84183]
[1780482605220,53.71,67224.22,0.0,-0.98821,1e-05,1.84183]
[1780482608660,53.71,67223.59,0.0,-0.98822,1e-05,1.84075]
[1780482608719,53.71,67224.5,0.0,-0.98821,1e-05,1.84187]
[1780482608969,53.71,67224.5,0.0,-0.98821,1e-05,1.84187]
[1780482609057,53.71,67227.25,0.0,-0.98818,1e-05,1.84543]
[1780482611920,53.71,67227.77,0.0,-0.98818,1e-05,1.84585]
[1780482611969,53.71,67227.77,0.0,-0.98818,1e-05,1.84585]
[1780482611983,53.71,67230.74,0.0,-0.98815,1e-05,1.84979]
[1780482613242,53.71,67230.74,0.0,-0.98815,1e-05,1.84979]
[1780482613469,53.71,67230.74,0.0,-0.98815,1e-05,1.84979]
[1780482613570,53.71,67234.22,0.0,-0.98812,1e-05,1.85421]
[1780482614581,53.71,67234.22,0.0,-0.98812,1e-05,1.85421]
[1780482614718,53.71,67235.56,0.0,-0.98811,1e-05,1.85589]
[1780482619061,53.7,67235.98,0.0,-0.98811,1e-05,1.85613]
[1780482619219,53.7,67235.98,0.0,-0.98811,1e-05,1.85613]
[1780482619994,53.7,67236.29,0.0,-0.9881,1e-05,1.85644]
[1780482620221,53.7,67236.29,0.0,-0.9881,1e-05,1.85644]
[1780482620321,53.7,67235.99,0.0,-0.98811,1e-05,1.85593]
[1780482621957,53.7,67240.0,0.0,-0.98807,1e-05,1.86106]
[1780482622964,53.7,67246.86,0.0,-0.98801,1e-05,1.87012]
[1780482623971,53.7,67247.13,0.0,-0.988,1e-05,1.87035]
[1780482625861,53.7,67248.68,0.0,-0.98799,1e-05,1.8723]
[1780482625974,53.7,67248.68,0.0,-0.98799,1e-05,1.8723]
[1780482627671,53.7,67248.34,0.0,-0.98799,1e-05,1.8717]
[1780482627708,53.7,67246.98,0.0,-0.98801,1e-05,1.86961]
[1780482627719,53.7,67246.98,0.0,-0.98801,1e-05,1.86961]
[1780482631023,53.7,67250.34,0.0,-0.98799,1e-05,1.87233]
[1780482632029,53.7,67255.14,0.0,-0.98794,1e-05,1.87864]
[1780482634189,53.69,67256.62,0.0,-0.98793,1e-05,1.88049]
[1780482634221,53.69,67256.62,0.0,-0.98793,1e-05,1.88049]
[1780482637210,53.69,67255.7,0.0,-0.98794,1e-05,1.8788]
[1780482638075,53.69,67260.46,0.0,-0.9879,1e-05,1.88492]
[1780482639082,53.69,67268.41,0.0,-0.98782,1e-05,1.89551]
[1780482640089,53.69,67272.9,0.0,-0.98778,1e-05,1.90143]
[1780482641096,53.69,67275.77,0.0,-0.98775,1e-05,1.90514]
[1780482642141,53.69,67280.24,0.0,-0.98771,1e-05,1.91103]
[1780482643142,53.69,67288.9,0.0,-0.98762,1e-05,1.92312]
[1780482644149,53.69,67289.9,0.0,-0.98761,1e-05,1.92471]
[1780482649184,53.69,67290.21,0.0,-0.98761,1e-05,1.92443]
[1780482652319,53.68,67292.98,0.0,-0.98759,1e-05,1.92754]
[1780482655228,53.68,67286.55,0.0,-0.98766,1e-05,1.91802]
[1780482656235,53.68,67283.17,0.0,-0.98769,1e-05,1.91317]
[1780482657242,53.68,67283.0,0.0,-0.9877,1e-05,1.91272]
[1780482658139,53.68,67283.0,0.0,-0.9877,1e-05,1.91272]
[1780482658431,53.68,67283.0,0.0,-0.9877,1e-05,1.91272]
[1780482660299,53.67,67283.46,0.0,-0.98769,1e-05,1.91294]
[1780482660468,53.67,67283.46,0.0,-0.98769,1e-05,1.91294]
[1780482660532,53.67,67283.7,0.0,-0.98769,1e-05,1.91286]
[1780482662885,53.67,67283.78,0.0,-0.9877,1e-05,1.91277]
[1780482662971,53.67,67283.78,0.0,-0.9877,1e-05,1.91277]
[1780482663286,53.67,67280.87,0.0,-0.98773,1e-05,1.90859]
[1780482664294,53.67,67277.44,0.0,-0.98776,1e-05,1.90372]
[1780482665963,53.67,67275.02,0.0,-0.98779,1e-05,1.90024]
[1780482665970,53.67,67275.02,0.0,-0.98779,1e-05,1.90024]
[1780482666321,53.67,67271.74,0.0,-0.98782,1e-05,1.8956]
[1780482667323,53.66,67265.84,0.0,-0.98788,1e-05,1.88744]
[1780482668330,53.66,67262.32,0.0,-0.98792,1e-05,1.88252]
[1780482669531,53.66,67262.32,0.0,-0.98792,1e-05,1.88252]
[1780482669718,53.66,67262.32,0.0,-0.98792,1e-05,1.88252]
[1780482669632,53.66,67261.22,0.0,-0.98793,1e-05,1.88073]
[1780482671351,53.66,67258.44,0.0,-0.98796,1e-05,1.87685]
[1780482674456,53.66,67256.44,0.0,-0.98798,1e-05,1.87388]
[1780482674468,53.66,67256.44,0.0,-0.98798,1e-05,1.87388]
[1780482674865,53.66,67255.68,0.0,-0.98799,1e-05,1.87259]
[1780482676386,53.66,67248.93,0.0,-0.98805,1e-05,1.86342]
[1780482678401,53.66,67249.8,0.0,-0.98805,1e-05,1.86435]
[1780482680341,53.66,67250.32,0.0,-0.98804,1e-05,1.86493]
[1780482680469,53.66,67250.32,0.0,-0.98804,1e-05,1.86493]
[1780482680821,53.65,67250.09,0.0,-0.98805,1e-05,1.8644]
[1780482680970,53.65,67250.09,0.0,-0.98805,1e-05,1.8644]
[1780482681422,53.65,67250.24,0.0,-0.98805,1e-05,1.8646]
[1780482686457,53.65,67250.98,0.0,-0.98804,1e-05,1.86491]
[1780482687623,53.65,67250.98,0.0,-0.98804,1e-05,1.86491]
[1780482687718,53.65,67250.98,0.0,-0.98804,1e-05,1.86491]
[1780482687676,53.65,67254.81,0.0,-0.98801,1e-05,1.86992]
[1780482688472,53.65,67258.37,0.0,-0.98797,1e-05,1.8747]
[1780482690487,53.65,67258.67,0.0,-0.98797,1e-05,1.87485]
[1780482691334,53.65,67258.67,0.0,-0.98797,1e-05,1.87485]
[1780482691471,53.65,67258.67,0.0,-0.98797,1e-05,1.87485]
[1780482692503,53.65,67240.17,0.0,-0.98816,1e-05,1.84848]
[1780482693512,53.65,67224.3,0.0,-0.98831,1e-05,1.82748]
[1780482694520,53.65,67218.56,0.0,-0.98837,1e-05,1.8198]
[1780482695526,53.65,67218.67,0.0,-0.98837,1e-05,1.81987]
[1780482700718,53.64,67218.58,0.0,-0.98837,1e-05,1.81961]
[1780482700971,53.64,67219.12,0.0,-0.98836,1e-05,1.82029]
[1780482702963,53.64,67222.13,0.0,-0.98834,1e-05,1.82417]
[1780482702969,53.64,67222.13,0.0,-0.98834,1e-05,1.82417]
[1780482703582,53.64,67222.14,0.0,-0.98834,1e-05,1.82414]
[1780482705596,53.64,67219.35,0.0,-0.98836,1e-05,1.82039]
[1780482706604,53.64,67214.05,0.0,-0.98841,1e-05,1.8134]
[1780482707172,53.64,67214.05,0.0,-0.98841,1e-05,1.8134]
[1780482707218,53.64,67214.05,0.0,-0.98841,1e-05,1.8134]
[1780482707610,53.64,67208.76,0.0,-0.98846,1e-05,1.80646]
[1780482710631,53.64,67207.64,0.0,-0.98847,1e-05,1.80496]
[1780482712645,53.64,67200.64,0.0,-0.98854,1e-05,1.79583]
[1780482714659,53.64,67198.21,0.0,-0.98856,1e-05,1.79269]
[1780482717605,53.64,67196.19,0.0,-0.98858,1e-05,1.7901]
[1780482717719,53.64,67196.19,0.0,-0.98858,1e-05,1.7901]
[1780482718007,53.64,67196.77,0.0,-0.98858,1e-05,1.79087]
[1780482718223,53.64,67196.77,0.0,-0.98858,1e-05,1.79087]
[1780482718687,53.64,67197.35,0.0,-0.98857,1e-05,1.79164]
[1780482721708,53.64,67201.34,0.0,-0.98853,1e-05,1.79685]
[1780482724319,53.64,67201.41,0.0,-0.98853,1e-05,1.79695]
[1780482724468,53.64,67201.41,0.0,-0.98853,1e-05,1.79695]
[1780482727750,53.64,67205.7,0.0,-0.98849,1e-05,1.80254]
[1780482727930,53.64,67205.7,0.0,-0.98849,1e-05,1.80254]
[1780482727969,53.64,67205.7,0.0,-0.98849,1e-05,1.80254]
[1780482728756,53.64,67205.7,0.0,-0.98849,1e-05,1.80254]
[1780482728757,53.64,67206.46,0.0,-0.98848,1e-05,1.80353]
[1780482728977,53.64,67206.46,0.0,-0.98848,1e-05,1.80353]
[1780482730771,53.64,67211.32,0.0,-0.98844,1e-05,1.80985]
[1780482731668,53.64,67211.32,0.0,-0.98844,1e-05,1.80985]
[1780482731719,53.64,67211.32,0.0,-0.98844,1e-05,1.80985]
[1780482731904,53.64,67211.01,0.0,-0.98844,1e-05,1.80942]
[1780482731972,53.64,67211.01,0.0,-0.98844,1e-05,1.80942]
[1780482732785,53.64,67208.8,0.0,-0.98846,1e-05,1.80651]
[1780482736533,53.64,67208.31,0.0,-0.98847,1e-05,1.80583]
[1780482736718,53.64,67208.31,0.0,-0.98847,1e-05,1.80583]
[1780482741848,53.64,67207.93,0.0,-0.98847,1e-05,1.80527]
[1780482745204,53.64,67207.57,0.0,-0.98848,1e-05,1.80478]
[1780482745220,53.64,67207.57,0.0,-0.98848,1e-05,1.80478]
[1780482745804,53.64,67207.57,0.0,-0.98848,1e-05,1.80478]
[1780482745283,53.64,67210.72,0.0,-0.98845,1e-05,1.80886]
[1780482745972,53.64,67210.72,0.0,-0.98845,1e-05,1.80886]
[1780482746016,53.64,67213.06,0.0,-0.98842,1e-05,1.81192]
[1780482746884,53.64,67215.76,0.0,-0.9884,1e-05,1.81543]
[1780482748900,53.64,67221.08,0.0,-0.98835,1e-05,1.82235]
[1780482749905,53.64,67231.15,0.0,-0.98825,1e-05,1.83558]
[1780482750912,53.64,67235.19,0.0,-0.98822,1e-05,1.84086]
[1780482751919,53.64,67237.48,0.0,-0.9882,1e-05,1.84244]
[1780482753409,53.64,67237.48,0.0,-0.9882,1e-05,1.84244]
[1780482753469,53.64,67237.48,0.0,-0.9882,1e-05,1.84244]
[1780482758970,53.64,67238.64,0.0,-0.9882,1e-05,1.8434]
[1780482760984,53.64,67241.54,0.0,-0.98817,1e-05,1.84708]
[1780482762689,53.64,67241.54,0.0,-0.98817,1e-05,1.84708]
[1780482762718,53.64,67241.54,0.0,-0.98817,1e-05,1.84708]
[1780482764012,53.64,67250.74,0.0,-0.98808,1e-05,1.85906]
[1780482765824,53.63,67255.72,0.0,-0.98804,1e-05,1.86549]
[1780482766022,53.63,67259.4,0.0,-0.988,1e-05,1.87042]
[1780482767028,53.63,67264.09,0.0,-0.98796,1e-05,1.87659]
[1780482768037,53.63,67270.49,0.0,-0.98789,1e-05,1.88507]
[1780482769044,53.63,67270.6,0.0,-0.98789,1e-05,1.88506]
[1780482771204,53.63,67269.76,0.0,-0.9879,1e-05,1.88377]
[1780482771218,53.63,67269.76,0.0,-0.9879,1e-05,1.88377]
[1780482771639,53.63,67269.76,0.0,-0.9879,1e-05,1.88377]
[1780482771719,53.63,67269.76,0.0,-0.9879,1e-05,1.88377]
[1780482771741,53.63,67271.61,0.0,-0.98789,1e-05,1.88595]
[1780482777108,53.62,67273.51,0.0,-0.98788,1e-05,1.88772]
[1780482777931,53.62,67273.51,0.0,-0.98788,1e-05,1.88772]
[1780482777971,53.62,67273.51,0.0,-0.98788,1e-05,1.88772]
[1780482779803,53.62,67274.07,0.0,-0.98787,1e-05,1.88832]
[1780482779819,53.62,67277.21,0.0,-0.98784,1e-05,1.89224]
[1780482781326,53.62,67276.96,0.0,-0.98785,1e-05,1.8919]
[1780482781388,53.62,67276.96,0.0,-0.98785,1e-05,1.8919]
[1780482781470,53.62,67276.96,0.0,-0.98785,1e-05,1.8919]
[1780482781570,53.62,67278.01,0.0,-0.98784,1e-05,1.89298]
[1780482782781,53.62,67278.01,0.0,-0.98784,1e-05,1.89298]
[1780482782817,53.62,67269.1,0.0,-0.98793,1e-05,1.88077]
[1780482782980,53.62,67269.1,0.0,-0.98793,1e-05,1.88077]
[1780482783393,53.62,67269.1,0.0,-0.98793,1e-05,1.88077]
[1780482783469,53.62,67269.1,0.0,-0.98793,1e-05,1.88077]
[1780482783495,53.62,67262.54,0.0,-0.98799,1e-05,1.87179]
[1780482785164,53.62,67262.32,0.0,-0.98799,1e-05,1.87136]
[1780482789795,53.62,67263.57,0.0,-0.98799,1e-05,1.87265]
[1780482789821,53.61,67260.45,0.0,-0.98802,1e-05,1.86819]
[1780482789968,53.61,67260.45,0.0,-0.98802,1e-05,1.86819]
[1780482790198,53.61,67254.6,0.0,-0.98807,1e-05,1.86036]
[1780482791315,53.61,67254.6,0.0,-0.98807,1e-05,1.86036]
[1780482791470,53.61,67254.6,0.0,-0.98807,1e-05,1.86036]
[1780482791565,53.61,67250.87,0.0,-0.98811,1e-05,1.85514]
[1780482792598,53.61,67250.87,0.0,-0.98811,1e-05,1.85514]
[1780482792719,53.61,67250.87,0.0,-0.98811,1e-05,1.85514]
[1780482795964,53.61,67246.34,0.0,-0.98816,1e-05,1.84882]
[1780482795970,53.61,67246.34,0.0,-0.98816,1e-05,1.84882]
[1780482796241,53.61,67246.43,0.0,-0.98816,1e-05,1.84885]
[1780482801277,53.61,67246.39,0.0,-0.98816,1e-05,1.84837]
[1780482804674,53.61,67244.76,0.0,-0.98818,1e-05,1.84603]
[1780482804717,53.61,67244.76,0.0,-0.98818,1e-05,1.84603]
[1780482805310,53.61,67241.24,0.0,-0.98821,1e-05,1.8412]
[1780482806032,53.61,67241.24,0.0,-0.98821,1e-05,1.8412]
[1780482806220,53.61,67241.24,0.0,-0.98821,1e-05,1.8412]
[1780482806317,53.61,67240.86,0.0,-0.98822,1e-05,1.84055]
[1780482808331,53.6,67237.75,0.0,-0.98825,1e-05,1.83629]
[1780482810345,53.6,67235.04,0.0,-0.98828,1e-05,1.83259]
[1780482811175,53.6,67235.04,0.0,-0.98828,1e-05,1.83259]
[1780482811218,53.6,67235.04,0.0,-0.98828,1e-05,1.83259]
[1780482811639,53.6,67235.04,0.0,-0.98828,1e-05,1.83259]
[1780482811719,53.6,67235.04,0.0,-0.98828,1e-05,1.83259]
[1780482811803,53.6,67239.43,0.0,-0.98824,1e-05,1.83697]
[1780482813367,53.6,67238.25,0.0,-0.98825,1e-05,1.83528]
[1780482816119,53.6,67237.96,0.0,-0.98826,1e-05,1.83478]
[1780482816218,53.6,67237.96,0.0,-0.98826,1e-05,1.83478]
[1780482819903,53.6,67240.2,0.0,-0.98824,1e-05,1.83756]
[1780482819409,53.6,67245.9,0.0,-0.98818,1e-05,1.84506]
[1780482819970,53.6,67245.9,0.0,-0.98818,1e-05,1.84506]
[1780482820416,53.6,67248.53,0.0,-0.98816,1e-05,1.84848]
[1780482825729,53.6,67250.15,0.0,-0.98815,1e-05,1.8503]
[1780482825819,53.6,67252.61,0.0,-0.98812,1e-05,1.8535]
[1780482825969,53.6,67252.61,0.0,-0.98812,1e-05,1.8535]
[1780482832500,53.59,67255.13,0.0,-0.9881,1e-05,1.85619]
[1780482836021,53.59,67255.52,0.0,-0.9881,1e-05,1.85642]
[1780482836218,53.59,67255.52,0.0,-0.9881,1e-05,1.85642]
[1780482836528,53.59,67256.46,0.0,-0.98809,1e-05,1.85758]
[1780482838219,53.59,67256.66,0.0,-0.98809,1e-05,1.85775]
[1780482838542,53.59,67253.05,0.0,-0.98813,1e-05,1.85283]
[1780482839549,53.59,67250.48,0.0,-0.98815,1e-05,1.84932]
[1780482841923,53.59,67250.16,0.0,-0.98816,1e-05,1.84881]
[1780482842218,53.59,67250.45,0.0,-0.98815,1e-05,1.84911]
[1780482842576,53.59,67258.17,0.0,-0.98808,1e-05,1.85933]
[1780482843084,53.59,67258.17,0.0,-0.98808,1e-05,1.85933]
[1780482843218,53.59,67258.17,0.0,-0.98808,1e-05,1.85933]
[1780482843583,53.59,67265.42,0.0,-0.98801,1e-05,1.86893]
[1780482844590,53.59,67266.94,0.0,-0.988,1e-05,1.87086]
[1780482845597,53.59,67269.87,0.0,-0.98797,1e-05,1.87467]
[1780482846604,53.59,67273.41,0.0,-0.98794,1e-05,1.87931]
[1780482847611,53.59,67279.55,0.0,-0.98788,1e-05,1.88746]
[1780482848618,53.58,67283.31,0.0,-0.98784,1e-05,1.8924]
[1780482850224,53.58,67282.37,0.0,-0.98785,1e-05,1.89096]
[1780482854106,53.58,67283.23,0.0,-0.98785,1e-05,1.89148]
[1780482854218,53.58,67283.23,0.0,-0.98785,1e-05,1.89148]
[1780482854660,53.58,67282.91,0.0,-0.98785,1e-05,1.89089]
[1780482859701,53.58,67280.12,0.0,-0.98789,1e-05,1.88631]
[1780482860587,53.58,67280.12,0.0,-0.98789,1e-05,1.88631]
[1780482860719,53.58,67280.12,0.0,-0.98789,1e-05,1.88631]
[1780482860817,53.57,67277.55,0.0,-0.98791,1e-05,1.88268]
[1780482866750,53.57,67276.69,0.0,-0.98793,1e-05,1.88065]
[1780482868976,53.57,67274.99,0.0,-0.98794,1e-05,1.87822]
[1780482868764,53.57,67270.15,0.0,-0.98799,1e-05,1.87157]
[1780482869222,53.57,67270.15,0.0,-0.98799,1e-05,1.87157]
[1780482869624,53.57,67270.15,0.0,-0.98799,1e-05,1.87157]
[1780482869718,53.57,67270.15,0.0,-0.98799,1e-05,1.87157]
[1780482869771,53.57,67267.52,0.0,-0.98802,1e-05,1.86792]
[1780482870778,53.57,67264.39,0.0,-0.98805,1e-05,1.8636]
[1780482872219,53.57,67262.86,0.0,-0.98807,1e-05,1.86006]
[1780482872328,53.57,67262.86,0.0,-0.98807,1e-05,1.86006]
[1780482872468,53.57,67262.86,0.0,-0.98807,1e-05,1.86006]
[1780482872792,53.57,67261.59,0.0,-0.98809,1e-05,1.85826]
[1780482877827,53.56,67262.12,0.0,-0.98809,1e-05,1.85848]
[1780482878286,53.56,67262.12,0.0,-0.98809,1e-05,1.85848]
[1780482878470,53.56,67262.12,0.0,-0.98809,1e-05,1.85848]
[1780482878801,53.56,67262.12,0.0,-0.98809,1e-05,1.85848]
[1780482878969,53.56,67262.12,0.0,-0.98809,1e-05,1.85848]
[1780482878834,53.56,67262.62,0.0,-0.98808,1e-05,1.85906]
[1780482883387,53.56,67260.78,0.0,-0.9881,1e-05,1.85621]
[1780482883468,53.56,67260.78,0.0,-0.9881,1e-05,1.85621]
[1780482883722,53.56,67260.78,0.0,-0.9881,1e-05,1.85621]
[1780482883969,53.56,67260.78,0.0,-0.9881,1e-05,1.85621]
[1780482883869,53.56,67260.38,0.0,-0.98811,1e-05,1.85559]
[1780482884876,53.56,67257.69,0.0,-0.98813,1e-05,1.85191]
[1780482887235,53.56,67255.39,0.0,-0.98816,1e-05,1.84868]
[1780482887434,53.56,67255.39,0.0,-0.98816,1e-05,1.84868]
[1780482887469,53.56,67255.39,0.0,-0.98816,1e-05,1.84868]
[1780482887897,53.56,67255.1,0.0,-0.98816,1e-05,1.84821]
[1780482889911,53.56,67251.93,0.0,-0.98819,1e-05,1.84384]
[1780482891472,53.56,67251.7,0.0,-0.9882,1e-05,1.84347]
[1780482891720,53.56,67251.7,0.0,-0.9882,1e-05,1.84347]
[1780482891925,53.56,67248.17,0.0,-0.98823,1e-05,1.83871]
[1780482892921,53.56,67248.17,0.0,-0.98823,1e-05,1.83871]
[1780482892982,53.56,67248.17,0.0,-0.98823,1e-05,1.83871]
[1780482893939,53.56,67241.99,0.0,-0.98829,1e-05,1.83042]
[1780482894946,53.56,67237.81,0.0,-0.98833,1e-05,1.82485]
[1780482895326,53.56,67237.81,0.0,-0.98833,1e-05,1.82485]
[1780482895468,53.56,67237.81,0.0,-0.98833,1e-05,1.82485]
[1780482895953,53.56,67237.54,0.0,-0.98833,1e-05,1.82446]
[1780482896961,53.56,67235.2,0.0,-0.98835,1e-05,1.82135]
[1780482897968,53.55,67232.06,0.0,-0.98838,1e-05,1.81719]
[1780482900989,53.55,67237.22,0.0,-0.98834,1e-05,1.82392]
[1780482901996,53.55,67243.02,0.0,-0.98828,1e-05,1.83154]
[1780482902356,53.55,67243.02,0.0,-0.98828,1e-05,1.83154]
[1780482902469,53.55,67243.02,0.0,-0.98828,1e-05,1.83154]
[1780482902870,53.55,67243.02,0.0,-0.98828,1e-05,1.83154]
[1780482902969,53.55,67243.02,0.0,-0.98828,1e-05,1.83154]
[1780482903003,53.55,67244.42,0.0,-0.98827,1e-05,1.83335]
[1780482906248,53.55,67244.93,0.0,-0.98826,1e-05,1.83387]
[1780482906410,53.55,67244.93,0.0,-0.98826,1e-05,1.83387]
[1780482906472,53.55,67244.93,0.0,-0.98826,1e-05,1.83387]
[1780482907032,53.55,67245.77,0.0,-0.98826,1e-05,1.83493]
[1780482911025,53.55,67246.41,0.0,-0.98825,1e-05,1.83566]
[1780482911219,53.55,67245.87,0.0,-0.98826,1e-05,1.83489]
[1780482913299,53.55,67245.71,0.0,-0.98826,1e-05,1.83457]
[1780482913468,53.55,67245.71,0.0,-0.98826,1e-05,1.83457]
[1780482913569,53.55,67245.36,0.0,-0.98826,1e-05,1.83399]
[1780482917901,53.55,67245.45,0.0,-0.98826,1e-05,1.834]
[1780482917970,53.55,67245.45,0.0,-0.98826,1e-05,1.834]
[1780482918109,53.55,67240.43,0.0,-0.98831,1e-05,1.82726]
[1780482919116,53.55,67236.9,0.0,-0.98835,1e-05,1.82256]
[1780482922760,53.55,67237.97,0.0,-0.98834,1e-05,1.8239]
[1780482922969,53.55,67237.97,0.0,-0.98834,1e-05,1.8239]
[1780482922975,53.55,67237.25,0.0,-0.98834,1e-05,1.82288]
[1780482923070,53.55,67237.25,0.0,-0.98834,1e-05,1.82288]
[1780482923222,53.55,67237.25,0.0,-0.98834,1e-05,1.82288]
[1780482923325,53.55,67234.74,0.0,-0.98837,1e-05,1.81958]
[1780482925158,53.55,67231.8,0.0,-0.9884,1e-05,1.81566]
[1780482927094,53.55,67232.19,0.0,-0.98839,1e-05,1.81615]
[1780482932963,53.55,67230.87,0.0,-0.98841,1e-05,1.81295]
[1780482932969,53.55,67230.87,0.0,-0.98841,1e-05,1.81295]
[1780482933064,53.55,67230.01,0.0,-0.98842,1e-05,1.81178]
[1780482933282,53.55,67230.01,0.0,-0.98842,1e-05,1.81178]
[1780482933469,53.55,67230.01,0.0,-0.98842,1e-05,1.81178]
[1780482936285,53.55,67230.8,0.0,-0.98842,1e-05,1.81279]
[1780482936473,53.55,67230.8,0.0,-0.98842,1e-05,1.81279]
[1780482940914,53.55,67232.12,0.0,-0.9884,1e-05,1.81445]
[1780482940968,53.55,67232.12,0.0,-0.9884,1e-05,1.81445]
[1780482941069,53.55,67232.67,0.0,-0.9884,1e-05,1.81513]
[1780482941466,53.55,67232.67,0.0,-0.9884,1e-05,1.81513]
[1780482941718,53.55,67232.67,0.0,-0.9884,1e-05,1.81513]
[1780482942277,53.55,67236.97,0.0,-0.98836,1e-05,1.82076]
[1780482947313,53.55,67244.69,0.0,-0.98829,1e-05,1.83078]
[1780482948165,53.55,67244.69,0.0,-0.98829,1e-05,1.83078]
[1780482948219,53.55,67244.69,0.0,-0.98829,1e-05,1.83078]
[1780482948556,53.55,67244.69,0.0,-0.98829,1e-05,1.83078]
[1780482948718,53.55,67244.69,0.0,-0.98829,1e-05,1.83078]
[1780482948759,53.55,67249.36,0.0,-0.98824,1e-05,1.83688]
[1780482951726,53.54,67249.46,0.0,-0.98824,1e-05,1.83695]
[1780482951969,53.54,67249.46,0.0,-0.98824,1e-05,1.83695]
[1780482952026,53.54,67249.46,0.0,-0.98824,1e-05,1.83695]
[1780482952070,53.54,67244.68,0.0,-0.98829,1e-05,1.8305]
[1780482952219,53.54,67244.68,0.0,-0.98829,1e-05,1.8305]
[1780482952348,53.54,67239.11,0.0,-0.98834,1e-05,1.82315]
[1780482954363,53.54,67240.07,0.0,-0.98833,1e-05,1.82433]
[1780482957669,53.54,67239.67,0.0,-0.98834,1e-05,1.82372]
[1780482957719,53.54,67239.67,0.0,-0.98834,1e-05,1.82372]
[1780482958036,53.54,67239.67,0.0,-0.98834,1e-05,1.82372]
[1780482957771,53.54,67239.67,0.0,-0.98834,1e-05,1.82364]
[1780482958220,53.54,67239.67,0.0,-0.98834,1e-05,1.82364]
[1780482961789,53.54,67239.4,0.0,-0.98834,1e-05,1.82322]
[1780482961969,53.54,67239.4,0.0,-0.98834,1e-05,1.82322]
[1780482962056,53.54,67233.46,0.0,-0.9884,1e-05,1.81533]
[1780482962212,53.54,67233.46,0.0,-0.9884,1e-05,1.81533]
[1780482962219,53.54,67233.46,0.0,-0.9884,1e-05,1.81533]
[1780482962420,53.54,67230.61,0.0,-0.98842,1e-05,1.81159]
[1780482964434,53.54,67230.38,0.0,-0.98843,1e-05,1.81125]
[1780482967037,53.54,67230.65,0.0,-0.98842,1e-05,1.81159]
[1780482967218,53.54,67229.92,0.0,-0.98843,1e-05,1.81062]
[1780482967458,53.54,67224.42,0.0,-0.98848,1e-05,1.8034]
[1780482968462,53.54,67218.83,0.0,-0.98854,1e-05,1.7961]
[1780482969469,53.54,67216.77,0.0,-0.98855,1e-05,1.79342]
[1780482970476,53.54,67213.75,0.0,-0.98858,1e-05,1.78953]
[1780482971890,53.54,67213.75,0.0,-0.98858,1e-05,1.78953]
[1780482971968,53.54,67213.75,0.0,-0.98858,1e-05,1.78953]
[1780482972490,53.54,67207.28,0.0,-0.98864,1e-05,1.78117]
[1780482973497,53.54,67204.47,0.0,-0.98867,1e-05,1.7776]
[1780482974504,53.54,67201.13,0.0,-0.9887,1e-05,1.77333]
[1780482975989,53.54,67201.13,0.0,-0.9887,1e-05,1.77333]
[1780482976219,53.54,67200.99,0.0,-0.9887,1e-05,1.77321]
[1780482977401,53.54,67201.46,0.0,-0.9887,1e-05,1.77386]
[1780482977469,53.54,67201.46,0.0,-0.9887,1e-05,1.77386]
[1780482977526,53.54,67201.53,0.0,-0.98869,1e-05,1.774]
[1780482982561,53.54,67201.09,0.0,-0.9887,1e-05,1.77369]
[1780482983826,53.54,67201.09,0.0,-0.9887,1e-05,1.77369]
[1780482983974,53.54,67201.09,0.0,-0.9887,1e-05,1.77369]
[1780482984575,53.55,67192.26,0.0,-0.98878,1e-05,1.76243]
[1780482985584,53.55,67183.64,0.0,-0.98886,1e-05,1.75148]
[1780482986592,53.55,67173.18,0.0,-0.98895,1e-05,1.73826]
[1780482987599,53.55,67166.81,0.0,-0.98901,1e-05,1.7303]
[1780482988607,53.55,67164.9,0.0,-0.98902,1e-05,1.72802]
[1780482989614,53.55,67160.81,0.0,-0.98906,1e-05,1.72299]
[1780482990621,53.55,67152.83,0.0,-0.98913,1e-05,1.71296]
[1780482991628,53.55,67149.11,0.0,-0.98917,1e-05,1.70729]
[1780482992635,53.55,67140.02,0.0,-0.98925,1e-05,1.69611]
[1780482993642,53.55,67132.32,0.0,-0.98932,1e-05,1.68674]
[1780482994649,53.55,67126.07,0.0,-0.98937,1e-05,1.67922]
[1780482995656,53.55,67127.1,0.0,-0.98936,1e-05,1.6807]
[1780482996663,53.56,67129.55,0.0,-0.98934,1e-05,1.68394]
[1780482997670,53.56,67131.87,0.0,-0.98932,1e-05,1.68701]
[1780482999685,53.56,67129.49,0.0,-0.98933,1e-05,1.68447]
[1780483001699,53.56,67122.79,0.0,-0.98939,1e-05,1.6766]
[1780483002706,53.56,67118.39,0.0,-0.98943,1e-05,1.6714]
[1780483005727,53.57,67121.83,0.0,-0.98939,1e-05,1.67631]
[1780483007741,53.57,67123.99,0.0,-0.98937,1e-05,1.6794]
[1780483008748,53.57,67126.83,0.0,-0.98934,1e-05,1.68312]
[1780483010762,53.57,67124.1,0.0,-0.98936,1e-05,1.68015]
[1780483013143,53.57,67125.66,0.0,-0.98935,1e-05,1.68229]
[1780483013156,53.58,67126.69,0.0,-0.98934,1e-05,1.68377]
[1780483013218,53.58,67126.69,0.0,-0.98934,1e-05,1.68377]
[1780483013782,53.58,67127.82,0.0,-0.98933,1e-05,1.68537]
[1780483015846,53.58,67129.13,0.0,-0.98931,1e-05,1.68719]
[1780483015970,53.58,67129.13,0.0,-0.98931,1e-05,1.68719]
[1780483018362,53.58,67128.64,0.0,-0.98931,1e-05,1.68717]
[1780483018470,53.58,67128.64,0.0,-0.98931,1e-05,1.68717]
[1780483018819,53.58,67127.26,0.0,-0.98932,1e-05,1.68565]
[1780483019826,53.58,67125.25,0.0,-0.98934,1e-05,1.68337]
[1780483020488,53.58,67125.25,0.0,-0.98934,1e-05,1.68337]
[1780483020721,53.58,67125.25,0.0,-0.98934,1e-05,1.68337]
[1780483021840,53.59,67127.69,0.0,-0.98932,1e-05,1.68679]
[1780483023856,53.59,67129.36,0.0,-0.9893,1e-05,1.68925]
[1780483024863,53.59,67131.02,0.0,-0.98928,1e-05,1.6915]
[1780483025870,53.59,67136.95,0.0,-0.98923,1e-05,1.69905]
[1780483026634,53.59,67136.95,0.0,-0.98923,1e-05,1.69905]
[1780483026718,53.59,67136.95,0.0,-0.98923,1e-05,1.69905]
[1780483026877,53.59,67143.02,0.0,-0.98917,1e-05,1.70679]
[1780483027709,53.59,67143.02,0.0,-0.98917,1e-05,1.70679]
[1780483027719,53.59,67143.02,0.0,-0.98917,1e-05,1.70679]
[1780483027884,53.59,67143.73,0.0,-0.98917,1e-05,1.70784]
[1780483028891,53.59,67145.19,0.0,-0.98915,1e-05,1.70983]
[1780483030621,53.59,67146.54,0.0,-0.98914,1e-05,1.71167]
[1780483030853,53.59,67146.54,0.0,-0.98914,1e-05,1.71167]
[1780483030969,53.59,67146.54,0.0,-0.98914,1e-05,1.71167]
[1780483034468,53.6,67147.13,0.0,-0.98913,1e-05,1.71301]
[1780483034933,53.6,67147.24,0.0,-0.98913,1e-05,1.7133]
[1780483035940,53.6,67156.17,0.0,-0.98905,1e-05,1.72466]
[1780483036947,53.6,67160.44,0.0,-0.98901,1e-05,1.73018]
[1780483039363,53.6,67160.08,0.0,-0.98901,1e-05,1.72996]
[1780483039471,53.6,67160.08,0.0,-0.98901,1e-05,1.72996]
[1780483043753,53.6,67160.37,0.0,-0.989,1e-05,1.73079]
[1780483043971,53.6,67160.37,0.0,-0.989,1e-05,1.73079]
[1780483047017,53.61,67162.06,0.0,-0.98898,1e-05,1.7334]
[1780483049031,53.61,67160.36,0.0,-0.989,1e-05,1.73148]
[1780483049401,53.61,67160.36,0.0,-0.989,1e-05,1.73148]
[1780483049469,53.61,67160.36,0.0,-0.989,1e-05,1.73148]
[1780483054647,53.61,67160.24,0.0,-0.989,1e-05,1.7306]
[1780483054718,53.61,67160.24,0.0,-0.989,1e-05,1.7306]
[1780483059533,53.62,67159.43,0.0,-0.989,1e-05,1.73016]
[1780483059718,53.62,67159.43,0.0,-0.989,1e-05,1.73016]
[1780483065027,53.62,67159.33,0.0,-0.989,1e-05,1.73063]
[1780483065220,53.62,67158.29,0.0,-0.98901,1e-05,1.72943]
[1780483069171,53.62,67160.92,0.0,-0.98898,1e-05,1.73322]
[1780483071881,53.62,67160.06,0.0,-0.98899,1e-05,1.73236]
[1780483071970,53.62,67160.06,0.0,-0.98899,1e-05,1.73236]
[1780483073199,53.62,67157.42,0.0,-0.98901,1e-05,1.72926]
[1780483076703,53.63,67156.41,0.0,-0.98902,1e-05,1.72835]
[1780483076718,53.63,67156.41,0.0,-0.98902,1e-05,1.72835]
[1780483084417,53.63,67157.28,0.0,-0.989,1e-05,1.7303]
[1780483084467,53.63,67157.28,0.0,-0.989,1e-05,1.7303]
[1780483085286,53.63,67160.38,0.0,-0.98897,1e-05,1.73445]
[1780483086293,53.63,67165.41,0.0,-0.98893,1e-05,1.74093]
[1780483087700,53.63,67165.41,0.0,-0.98893,1e-05,1.74093]
[1780483087719,53.63,67165.41,0.0,-0.98893,1e-05,1.74093]
[1780483087778,53.63,67169.09,0.0,-0.98889,1e-05,1.7458]
[1780483089316,53.64,67177.09,0.0,-0.98882,1e-05,1.75608]
[1780483090322,53.64,67191.53,0.0,-0.98868,1e-05,1.77468]
[1780483091329,53.64,67193.18,0.0,-0.98867,1e-05,1.77684]
[1780483094350,53.64,67196.08,0.0,-0.98864,1e-05,1.78069]
[1780483095357,53.64,67199.11,0.0,-0.98861,1e-05,1.78464]
[1780483097386,53.64,67199.85,0.0,-0.98861,1e-05,1.78562]
[1780483097468,53.64,67199.85,0.0,-0.98861,1e-05,1.78562]
[1780483097922,53.64,67198.45,0.0,-0.98862,1e-05,1.78385]
[1780483099009,53.64,67198.45,0.0,-0.98862,1e-05,1.78385]
[1780483099222,53.64,67198.45,0.0,-0.98862,1e-05,1.78385]
[1780483103414,53.64,67201.15,0.0,-0.98859,1e-05,1.78746]
[1780483106744,53.64,67200.18,0.0,-0.9886,1e-05,1.78624]
[1780483106970,53.64,67200.18,0.0,-0.9886,1e-05,1.78624]
[1780483108472,53.64,67198.9,0.0,-0.98861,1e-05,1.78465]
[1780483108534,53.64,67199.05,0.0,-0.98861,1e-05,1.78484]
[1780483111829,53.64,67199.42,0.0,-0.98861,1e-05,1.78537]
[1780483111968,53.64,67199.42,0.0,-0.98861,1e-05,1.78537]
[1780483117512,53.64,67205.94,0.0,-0.98855,1e-05,1.79264]
[1780483118519,53.64,67215.47,0.0,-0.98846,1e-05,1.80508]
[1780483119526,53.64,67220.32,0.0,-0.98842,1e-05,1.81143]
[1780483120533,53.64,67224.3,0.0,-0.98838,1e-05,1.81663]
[1780483122549,53.64,67217.78,0.0,-0.98844,1e-05,1.80804]
[1780483124790,53.64,67218.44,0.0,-0.98844,1e-05,1.80887]
[1780483124971,53.64,67218.44,0.0,-0.98844,1e-05,1.80887]
[1780483129390,53.64,67217.03,0.0,-0.98845,1e-05,1.80694]
[1780483129469,53.64,67217.03,0.0,-0.98845,1e-05,1.80694]
[1780483130605,53.64,67225.88,0.0,-0.98837,1e-05,1.81851]
[1780483131612,53.64,67233.54,0.0,-0.98829,1e-05,1.82857]
[1780483132618,53.64,67234.82,0.0,-0.98828,1e-05,1.83022]
[1780483133455,53.64,67234.82,0.0,-0.98828,1e-05,1.83022]
[1780483133469,53.64,67234.82,0.0,-0.98828,1e-05,1.83022]
[1780483133626,53.64,67235.05,0.0,-0.98828,1e-05,1.83048]
[1780483134472,53.64,67235.05,0.0,-0.98828,1e-05,1.83048]
[1780483134633,53.64,67234.93,0.0,-0.98828,1e-05,1.83021]
[1780483137654,53.64,67238.0,0.0,-0.98825,1e-05,1.8341]
[1780483139920,53.64,67238.02,0.0,-0.98826,1e-05,1.83406]
[1780483142736,53.64,67236.25,0.0,-0.98827,1e-05,1.83154]
[1780483142970,53.64,67236.25,0.0,-0.98827,1e-05,1.83154]
[1780483145715,53.63,67244.15,0.0,-0.9882,1e-05,1.84176]
[1780483147205,53.63,67244.15,0.0,-0.9882,1e-05,1.84176]
[1780483147219,53.63,67244.15,0.0,-0.9882,1e-05,1.84176]
[1780483146722,53.63,67247.73,0.0,-0.98817,1e-05,1.84644]
[1780483151541,53.63,67247.57,0.0,-0.98817,1e-05,1.84597]
[1780483151717,53.63,67247.57,0.0,-0.98817,1e-05,1.84597]
[1780483151757,53.63,67247.36,0.0,-0.98817,1e-05,1.84553]
[1780483153023,53.63,67247.36,0.0,-0.98817,1e-05,1.84553]
[1780483153219,53.63,67247.36,0.0,-0.98817,1e-05,1.84553]
[1780483157838,53.63,67247.01,0.0,-0.98818,1e-05,1.84466]
[1780483158313,53.63,67247.01,0.0,-0.98818,1e-05,1.84466]
[1780483157852,53.63,67253.37,0.0,-0.98812,1e-05,1.85304]
[1780483158806,53.63,67262.45,0.0,-0.98803,1e-05,1.86508]
[1780483159813,53.63,67273.88,0.0,-0.98792,1e-05,1.88033]
[1780483160820,53.63,67280.33,0.0,-0.98786,1e-05,1.8889]
[1780483161828,53.63,67287.62,0.0,-0.98779,1e-05,1.89863]
[1780483162835,53.62,67291.87,0.0,-0.98775,1e-05,1.90424]
[1780483164230,53.62,67296.76,0.0,-0.9877,1e-05,1.91072]
[1780483166755,53.62,67298.08,0.0,-0.98769,1e-05,1.91213]
[1780483166863,53.62,67310.28,0.0,-0.98757,1e-05,1.92866]
[1780483167870,53.62,67312.58,0.0,-0.98755,1e-05,1.9316]
[1780483168877,53.62,67318.49,0.0,-0.98749,1e-05,1.93952]
[1780483170158,53.62,67318.49,0.0,-0.98749,1e-05,1.93952]
[1780483170207,53.62,67316.48,0.0,-0.98751,1e-05,1.9365]
[1780483172228,53.62,67314.49,0.0,-0.98753,1e-05,1.93351]
[1780483172329,53.61,67313.22,0.0,-0.98756,1e-05,1.9301]
[1780483172905,53.61,67309.59,0.0,-0.9876,1e-05,1.92488]
[1780483177144,53.61,67309.21,0.0,-0.9876,1e-05,1.92371]
[1780483181968,53.6,67305.69,0.0,-0.98765,1e-05,1.91758]
[1780483182991,53.6,67301.21,0.0,-0.98769,1e-05,1.91125]
[1780483183989,53.6,67286.55,0.0,-0.98784,1e-05,1.8911]
[1780483184996,53.6,67281.52,0.0,-0.98789,1e-05,1.88414]
[1780483188017,53.6,67275.2,0.0,-0.98796,1e-05,1.87519]
[1780483190074,53.6,67274.17,0.0,-0.98797,1e-05,1.87368]
[1780483190225,53.6,67274.17,0.0,-0.98797,1e-05,1.87368]
[1780483193934,53.59,67271.38,0.0,-0.988,1e-05,1.86944]
[1780483193969,53.59,67271.38,0.0,-0.988,1e-05,1.86944]
[1780483196077,53.59,67257.39,0.0,-0.98814,1e-05,1.85037]
[1780483197086,53.59,67245.8,0.0,-0.98825,1e-05,1.8349]
[1780483198093,53.59,67245.77,0.0,-0.98825,1e-05,1.8348]
[1780483200735,53.59,67245.66,0.0,-0.98825,1e-05,1.83455]
[1780483200968,53.59,67245.66,0.0,-0.98825,1e-05,1.83455]
[1780483206153,53.59,67240.98,0.0,-0.9883,1e-05,1.82805]
[1780483206971,53.59,67240.98,0.0,-0.9883,1e-05,1.82805]
[1780483207219,53.59,67240.98,0.0,-0.9883,1e-05,1.82805]
[1780483210181,53.59,67236.2,0.0,-0.98835,1e-05,1.82159]
[1780483211430,53.59,67235.15,0.0,-0.98836,1e-05,1.82017]
[1780483211469,53.59,67235.15,0.0,-0.98836,1e-05,1.82017]
[1780483212195,53.59,67234.87,0.0,-0.98836,1e-05,1.81977]
[1780483216545,53.59,67233.61,0.0,-0.98837,1e-05,1.818]
[1780483216718,53.59,67233.61,0.0,-0.98837,1e-05,1.818]
[1780483221374,53.59,67232.04,0.0,-0.98839,1e-05,1.81584]
[1780483221469,53.59,67230.12,0.0,-0.9884,1e-05,1.8133]
[1780483223138,53.59,67227.99,0.0,-0.98843,1e-05,1.81049]
[1780483223273,53.59,67230.68,0.0,-0.9884,1e-05,1.814]
[1780483224226,53.59,67230.68,0.0,-0.9884,1e-05,1.814]
[1780483225252,53.59,67233.14,0.0,-0.98838,1e-05,1.81721]
[1780483225287,53.59,67231.35,0.0,-0.98839,1e-05,1.81484]
[1780483225469,53.59,67231.35,0.0,-0.98839,1e-05,1.81484]
[1780483229315,53.58,67228.49,0.0,-0.98842,1e-05,1.81101]
[1780483234350,53.58,67229.04,0.0,-0.98843,1e-05,1.8103]
[1780483236400,53.58,67223.65,0.0,-0.98848,1e-05,1.80322]
[1780483237372,53.58,67217.67,0.0,-0.98853,1e-05,1.79543]
[1780483238221,53.58,67217.67,0.0,-0.98853,1e-05,1.79543]
[1780483238378,53.58,67214.92,0.0,-0.98856,1e-05,1.79187]
[1780483241914,53.58,67215.15,0.0,-0.98856,1e-05,1.79223]
[1780483241971,53.58,67215.15,0.0,-0.98856,1e-05,1.79223]
[1780483242406,53.58,67213.99,0.0,-0.98857,1e-05,1.79074]
[1780483247441,53.59,67213.31,0.0,-0.98857,1e-05,1.78998]
[1780483251355,53.59,67211.82,0.0,-0.98859,1e-05,1.7881]
[1780483251468,53.59,67211.13,0.0,-0.98859,1e-05,1.78723]
[1780483256504,53.59,67210.15,0.0,-0.9886,1e-05,1.78616]
[1780483260941,53.59,67209.49,0.0,-0.9886,1e-05,1.7854]
[1780483261402,53.59,67209.49,0.0,-0.9886,1e-05,1.7854]
[1780483261588,53.59,67205.25,0.0,-0.98864,1e-05,1.77998]
[1780483263556,53.59,67202.51,0.0,-0.98867,1e-05,1.77654]
[1780483264706,53.59,67202.51,0.0,-0.98867,1e-05,1.77654]
[1780483265932,53.59,67201.28,0.0,-0.98868,1e-05,1.77505]
[1780483265971,53.59,67201.28,0.0,-0.98868,1e-05,1.77505]
[1780483266071,53.59,67201.25,0.0,-0.98868,1e-05,1.77507]
[1780483268219,53.59,67201.22,0.0,-0.98868,1e-05,1.77503]
[1780483273632,53.59,67200.83,0.0,-0.98868,1e-05,1.7749]
[1780483279154,53.59,67201.09,0.0,-0.98868,1e-05,1.77545]
[1780483279218,53.59,67201.09,0.0,-0.98868,1e-05,1.77545]
[1780483279362,53.59,67201.01,0.0,-0.98868,1e-05,1.77545]
[1780483284220,53.59,67200.54,0.0,-0.98868,1e-05,1.77501]
[1780483286725,53.6,67197.18,0.0,-0.98871,1e-05,1.77089]
[1780483289746,53.6,67193.52,0.0,-0.98874,1e-05,1.76637]
[1780483291175,53.6,67193.52,0.0,-0.98874,1e-05,1.76637]
[1780483291218,53.6,67193.52,0.0,-0.98874,1e-05,1.76637]
[1780483291319,53.6,67193.86,0.0,-0.98875,1e-05,1.7656]
[1780483294781,53.6,67197.83,0.0,-0.98871,1e-05,1.77092]
[1780483295788,53.6,67201.77,0.0,-0.98867,1e-05,1.77607]
[1780483297802,53.6,67203.02,0.0,-0.98866,1e-05,1.77779]
[1780483301830,53.6,67199.43,0.0,-0.98869,1e-05,1.7734]
[1780483306865,53.6,67198.11,0.0,-0.9887,1e-05,1.77199]
[1780483308879,53.6,67190.51,0.0,-0.98877,1e-05,1.76235]
[1780483310029,53.6,67190.51,0.0,-0.98877,1e-05,1.76235]
[1780483312218,53.6,67188.44,0.0,-0.98879,1e-05,1.75985]
[1780483312320,53.6,67184.11,0.0,-0.98883,1e-05,1.7544]
[1780483317624,53.61,67182.48,0.0,-0.98884,1e-05,1.75277]
[1780483317722,53.61,67182.48,0.0,-0.98884,1e-05,1.75277]
[1780483318416,53.61,67181.34,0.0,-0.98885,1e-05,1.75141]
[1780483319957,53.61,67184.14,0.0,-0.98882,1e-05,1.75517]
[1780483322117,53.61,67191.12,0.0,-0.98875,1e-05,1.76427]
[1780483322978,53.61,67194.14,0.0,-0.98873,1e-05,1.76822]
[1780483323887,53.61,67194.14,0.0,-0.98873,1e-05,1.76822]
[1780483323974,53.61,67194.14,0.0,-0.98873,1e-05,1.76822]
[1780483324222,53.61,67194.14,0.0,-0.98873,1e-05,1.76822]
[1780483324235,53.61,67194.59,0.0,-0.98872,1e-05,1.76886]
[1780483330039,53.61,67192.58,0.0,-0.98874,1e-05,1.76664]
[1780483332305,53.61,67193.21,0.0,-0.98873,1e-05,1.76751]
[1780483332473,53.61,67193.21,0.0,-0.98873,1e-05,1.76751]
[1780483332397,53.61,67192.13,0.0,-0.98874,1e-05,1.76619]
[1780483332838,53.61,67192.13,0.0,-0.98874,1e-05,1.76619]
[1780483332970,53.61,67192.13,0.0,-0.98874,1e-05,1.76619]
[1780483338095,53.62,67192.17,0.0,-0.98874,1e-05,1.76662]
[1780483343130,53.62,67191.97,0.0,-0.98874,1e-05,1.76667]
[1780483343827,53.62,67191.97,0.0,-0.98874,1e-05,1.76667]
[1780483343969,53.62,67191.97,0.0,-0.98874,1e-05,1.76667]
[1780483344162,53.62,67191.97,0.0,-0.98874,1e-05,1.76667]
[1780483344218,53.62,67191.97,0.0,-0.98874,1e-05,1.76667]
[1780483344263,53.62,67191.98,0.0,-0.98874,1e-05,1.76674]
[1780483346152,53.62,67187.8,0.0,-0.98877,1e-05,1.76151]
[1780483348547,53.62,67187.95,0.0,-0.98877,1e-05,1.76184]
[1780483348668,53.62,67187.95,0.0,-0.98877,1e-05,1.76184]
[1780483348720,53.62,67187.95,0.0,-0.98877,1e-05,1.76184]
[1780483349173,53.62,67185.55,0.0,-0.98879,1e-05,1.75883]
[1780483350180,53.62,67182.41,0.0,-0.98882,1e-05,1.75489]
[1780483355217,53.62,67182.07,0.0,-0.98883,1e-05,1.75354]
[1780483356402,53.62,67182.07,0.0,-0.98883,1e-05,1.75354]
[1780483356460,53.62,67182.07,0.0,-0.98883,1e-05,1.75354]
[1780483356469,53.62,67182.07,0.0,-0.98883,1e-05,1.75354]
[1780483356427,53.62,67182.17,0.0,-0.98883,1e-05,1.75375]
[1780483362266,53.63,67183.32,0.0,-0.98881,1e-05,1.7557]
[1780483367301,53.63,67182.32,0.0,-0.98882,1e-05,1.75482]
[1780483369969,53.63,67181.86,0.0,-0.98882,1e-05,1.7544]
[1780483370221,53.63,67181.86,0.0,-0.98882,1e-05,1.7544]
[1780483370322,53.63,67182.29,0.0,-0.98882,1e-05,1.75503]
[1780483370675,53.63,67182.29,0.0,-0.98882,1e-05,1.75503]
[1780483370719,53.63,67182.29,0.0,-0.98882,1e-05,1.75503]
[1780483372336,53.63,67178.36,0.0,-0.98885,1e-05,1.75017]
[1780483373343,53.63,67173.16,0.0,-0.9889,1e-05,1.74365]
[1780483374050,53.63,67173.16,0.0,-0.9889,1e-05,1.74365]
[1780483374220,53.63,67173.16,0.0,-0.9889,1e-05,1.74365]
[1780483374350,53.63,67173.32,0.0,-0.9889,1e-05,1.74395]
[1780483375357,53.63,67178.13,0.0,-0.98885,1e-05,1.75017]
[1780483376364,53.63,67180.93,0.0,-0.98883,1e-05,1.75383]
[1780483376586,53.63,67180.93,0.0,-0.98883,1e-05,1.75383]
[1780483376719,53.63,67180.93,0.0,-0.98883,1e-05,1.75383]
[1780483382406,53.64,67182.84,0.0,-0.98881,1e-05,1.75674]
[1780483382883,53.64,67182.84,0.0,-0.98881,1e-05,1.75674]
[1780483382971,53.64,67182.84,0.0,-0.98881,1e-05,1.75674]
[1780483383164,53.64,67182.84,0.0,-0.98881,1e-05,1.75674]
[1780483383243,53.64,67182.84,0.0,-0.98881,1e-05,1.75674]
[1780483383413,53.64,67182.57,0.0,-0.98881,1e-05,1.75647]
[1780483386437,53.64,67188.44,0.0,-0.98875,1e-05,1.76421]
[1780483387444,53.64,67191.71,0.0,-0.98872,1e-05,1.76847]
[1780483388310,53.64,67191.71,0.0,-0.98872,1e-05,1.76847]
[1780483388470,53.64,67191.71,0.0,-0.98872,1e-05,1.76847]
[1780483388481,53.64,67191.77,0.0,-0.98872,1e-05,1.7686]
[1780483388747,53.64,67191.77,0.0,-0.98872,1e-05,1.7686]
[1780483388969,53.64,67191.77,0.0,-0.98872,1e-05,1.7686]
[1780483390466,53.64,67194.58,0.0,-0.98869,1e-05,1.77232]
[1780483393487,53.64,67199.0,0.0,-0.98865,1e-05,1.77815]
[1780483394007,53.64,67199.0,0.0,-0.98865,1e-05,1.77815]
[1780483394220,53.64,67199.0,0.0,-0.98865,1e-05,1.77815]
[1780483394494,53.64,67199.37,0.0,-0.98865,1e-05,1.77866]
[1780483394638,53.64,67199.37,0.0,-0.98865,1e-05,1.77866]
[1780483394718,53.64,67199.37,0.0,-0.98865,1e-05,1.77866]
[1780483400536,53.64,67199.05,0.0,-0.98865,1e-05,1.77844]
[1780483405571,53.64,67200.28,0.0,-0.98864,1e-05,1.7802]
[1780483410608,53.64,67199.78,0.0,-0.98864,1e-05,1.7797]
[1780483412448,53.64,67199.78,0.0,-0.98864,1e-05,1.7797]
[1780483412469,53.64,67199.78,0.0,-0.98864,1e-05,1.7797]
[1780483412493,53.64,67200.5,0.0,-0.98864,1e-05,1.77935]
[1780483412826,53.64,67200.5,0.0,-0.98864,1e-05,1.77935]
[1780483412970,53.64,67200.5,0.0,-0.98864,1e-05,1.77935]
[1780483418662,53.64,67201.4,0.0,-0.98863,1e-05,1.7807]
[1780483424505,53.64,67201.94,0.0,-0.98863,1e-05,1.78151]
[1780483424551,53.64,67201.95,0.0,-0.98863,1e-05,1.78158]
[1780483424719,53.64,67201.95,0.0,-0.98863,1e-05,1.78158]
[1780483425006,53.64,67201.95,0.0,-0.98863,1e-05,1.78158]
[1780483425219,53.64,67201.95,0.0,-0.98863,1e-05,1.78158]
[1780483431682,53.65,67201.18,0.0,-0.98863,1e-05,1.78073]
[1780483431719,53.65,67201.18,0.0,-0.98863,1e-05,1.78073]
[1780483432029,53.65,67201.18,0.0,-0.98863,1e-05,1.78073]
[1780483432219,53.65,67201.18,0.0,-0.98863,1e-05,1.78073]
[1780483432257,53.65,67201.57,0.0,-0.98863,1e-05,1.78133]
[1780483439810,53.65,67199.59,0.0,-0.98865,1e-05,1.77897]
[1780483440817,53.65,67203.04,0.0,-0.98861,1e-05,1.78346]
[1780483441824,53.65,67205.81,0.0,-0.98859,1e-05,1.78708]
[1780483442807,53.65,67205.81,0.0,-0.98859,1e-05,1.78708]
[1780483442975,53.65,67205.81,0.0,-0.98859,1e-05,1.78708]
[1780483443018,53.65,67205.81,0.0,-0.98859,1e-05,1.78708]
[1780483443219,53.65,67205.81,0.0,-0.98859,1e-05,1.78708]
[1780483443297,53.65,67207.29,0.0,-0.98857,1e-05,1.78904]
[1780483447866,53.65,67199.93,0.0,-0.98864,1e-05,1.77958]
[1780483449394,53.65,67199.93,0.0,-0.98864,1e-05,1.77958]
[1780483449469,53.65,67199.93,0.0,-0.98864,1e-05,1.77958]
[1780483449571,53.65,67194.88,0.0,-0.98869,1e-05,1.77312]
[1780483449649,53.65,67194.88,0.0,-0.98869,1e-05,1.77312]
[1780483449724,53.65,67194.88,0.0,-0.98869,1e-05,1.77312]
[1780483449881,53.65,67191.82,0.0,-0.98872,1e-05,1.76918]
[1780483451895,53.65,67190.91,0.0,-0.98872,1e-05,1.76811]
[1780483452903,53.65,67187.09,0.0,-0.98876,1e-05,1.76326]
[1780483453908,53.65,67181.11,0.0,-0.98881,1e-05,1.75566]
[1780483454916,53.65,67177.87,0.0,-0.98884,1e-05,1.75159]
[1780483456506,53.65,67177.87,0.0,-0.98884,1e-05,1.75159]
[1780483456570,53.65,67177.91,0.0,-0.98884,1e-05,1.7518]
[1780483456722,53.65,67177.91,0.0,-0.98884,1e-05,1.7518]
[1780483456958,53.65,67177.91,0.0,-0.98884,1e-05,1.7518]
[1780483456971,53.65,67177.91,0.0,-0.98884,1e-05,1.7518]
[1780483462977,53.65,67170.97,0.0,-0.9889,1e-05,1.74345]
[1780483464991,53.65,67169.26,0.0,-0.98891,1e-05,1.74146]
[1780483468013,53.66,67165.21,0.0,-0.98895,1e-05,1.73672]
[1780483469019,53.66,67162.03,0.0,-0.98898,1e-05,1.73281]
[1780483469792,53.66,67162.03,0.0,-0.98898,1e-05,1.73281]
[1780483469983,53.66,67162.03,0.0,-0.98898,1e-05,1.73281]
[1780483470026,53.66,67163.03,0.0,-0.98897,1e-05,1.73419]
[1780483471529,53.66,67163.03,0.0,-0.98897,1e-05,1.73419]
[1780483471720,53.66,67162.36,0.0,-0.98898,1e-05,1.73213]
[1780483473047,53.66,67158.05,0.0,-0.98902,1e-05,1.72693]
[1780483478088,53.66,67148.43,0.0,-0.9891,1e-05,1.71533]
[1780483479089,53.66,67133.98,0.0,-0.98923,1e-05,1.69742]
[1780483480096,53.67,67131.99,0.0,-0.98924,1e-05,1.69526]
[1780483485131,53.67,67127.84,0.0,-0.98927,1e-05,1.691]
[1780483487661,53.67,67127.86,0.0,-0.98927,1e-05,1.6912]
[1780483487718,53.67,67129.67,0.0,-0.98925,1e-05,1.69363]
[1780483488152,53.67,67131.94,0.0,-0.98923,1e-05,1.69663]
[1780483489428,53.67,67131.94,0.0,-0.98923,1e-05,1.69663]
[1780483489471,53.67,67131.94,0.0,-0.98923,1e-05,1.69663]
[1780483491174,53.68,67138.45,0.0,-0.98917,1e-05,1.70524]
[1780483492181,53.68,67142.7,0.0,-0.98913,1e-05,1.71071]
[1780483494101,53.68,67142.95,0.0,-0.98913,1e-05,1.71117]
[1780483494225,53.68,67142.95,0.0,-0.98913,1e-05,1.71117]
[1780483494493,53.68,67143.43,0.0,-0.98912,1e-05,1.71192]
[1780483494965,53.68,67143.43,0.0,-0.98912,1e-05,1.71192]
[1780483495221,53.68,67143.43,0.0,-0.98912,1e-05,1.71192]
[1780483501245,53.69,67144.5,0.0,-0.98911,1e-05,1.71425]
[1780483502747,53.69,67144.2,0.0,-0.98911,1e-05,1.71401]
[1780483502972,53.69,67144.2,0.0,-0.98911,1e-05,1.71401]
[1780483503635,53.69,67144.2,0.0,-0.98911,1e-05,1.71401]
[1780483503706,53.69,67144.07,0.0,-0.98911,1e-05,1.71399]
[1780483503719,53.69,67144.07,0.0,-0.98911,1e-05,1.71399]
[1780483506218,53.69,67144.14,0.0,-0.98911,1e-05,1.71435]
[1780483506281,53.69,67149.87,0.0,-0.98905,1e-05,1.72168]
[1780483507288,53.69,67154.21,0.0,-0.98901,1e-05,1.72726]
[1780483508072,53.69,67154.21,0.0,-0.98901,1e-05,1.72726]
[1780483508222,53.69,67154.21,0.0,-0.98901,1e-05,1.72726]
[1780483508692,53.69,67154.21,0.0,-0.98901,1e-05,1.72726]
[1780483508295,53.69,67154.12,0.0,-0.98901,1e-05,1.72726]
[1780483508719,53.69,67154.12,0.0,-0.98901,1e-05,1.72726]
[1780483509304,53.69,67147.69,0.0,-0.98907,1e-05,1.71929]
[1780483510314,53.69,67141.87,0.0,-0.98912,1e-05,1.71213]
[1780483511321,53.69,67136.48,0.0,-0.98917,1e-05,1.70553]
[1780483512391,53.69,67136.48,0.0,-0.98917,1e-05,1.70553]
[1780483512468,53.69,67136.48,0.0,-0.98917,1e-05,1.70553]
[1780483512662,53.69,67134.12,0.0,-0.98919,1e-05,1.70275]
[1780483513778,53.69,67132.91,0.0,-0.9892,1e-05,1.7014]
[1780483513968,53.69,67132.91,0.0,-0.9892,1e-05,1.7014]
[1780483516356,53.7,67136.57,0.0,-0.98916,1e-05,1.70643]
[1780483516949,53.7,67136.57,0.0,-0.98916,1e-05,1.70643]
[1780483516968,53.7,67136.57,0.0,-0.98916,1e-05,1.70643]
[1780483517363,53.7,67138.54,0.0,-0.98914,1e-05,1.70904]
[1780483517891,53.7,67138.54,0.0,-0.98914,1e-05,1.70904]
[1780483517970,53.7,67138.54,0.0,-0.98914,1e-05,1.70904]
[1780483522398,53.7,67129.98,0.0,-0.98921,1e-05,1.6991]
[1780483523209,53.7,67129.98,0.0,-0.98921,1e-05,1.6991]
[1780483523218,53.7,67129.98,0.0,-0.98921,1e-05,1.6991]
[1780483523405,53.7,67126.58,0.0,-0.98924,1e-05,1.69504]
[1780483524022,53.7,67126.58,0.0,-0.98924,1e-05,1.69504]
[1780483524219,53.7,67126.58,0.0,-0.98924,1e-05,1.69504]
[1780483529447,53.71,67127.32,0.0,-0.98923,1e-05,1.69698]
[1780483530454,53.71,67131.37,0.0,-0.98919,1e-05,1.70218]
[1780483530875,53.71,67131.37,0.0,-0.98919,1e-05,1.70218]
[1780483530969,53.71,67131.37,0.0,-0.98919,1e-05,1.70218]
[1780483531608,53.71,67131.37,0.0,-0.98919,1e-05,1.70218]
[1780483531717,53.71,67131.37,0.0,-0.98919,1e-05,1.70218]
[1780483531709,53.71,67131.96,0.0,-0.98919,1e-05,1.70177]
[1780483534972,53.71,67134.06,0.0,-0.98917,1e-05,1.70485]
[1780483535220,53.71,67134.06,0.0,-0.98917,1e-05,1.70485]
[1780483540524,53.72,67133.57,0.0,-0.98917,1e-05,1.70515]
[1780483544552,53.72,67136.47,0.0,-0.98914,1e-05,1.70936]
[1780483545494,53.72,67136.47,0.0,-0.98914,1e-05,1.70936]
[1780483545718,53.72,67136.47,0.0,-0.98914,1e-05,1.70936]
[1780483545595,53.72,67136.84,0.0,-0.98914,1e-05,1.70996]
[1780483546249,53.72,67136.84,0.0,-0.98914,1e-05,1.70996]
[1780483546469,53.72,67136.84,0.0,-0.98914,1e-05,1.70996]
[1780483546566,53.72,67137.36,0.0,-0.98913,1e-05,1.71075]
[1780483550594,53.73,67134.54,0.0,-0.98915,1e-05,1.70778]
[1780483552365,53.73,67133.59,0.0,-0.98916,1e-05,1.70674]
[1780483552468,53.73,67133.59,0.0,-0.98916,1e-05,1.70674]
[1780483552608,53.73,67131.39,0.0,-0.98918,1e-05,1.70414]
[1780483552987,53.73,67131.39,0.0,-0.98918,1e-05,1.70414]
[1780483553218,53.73,67131.39,0.0,-0.98918,1e-05,1.70414]
[1780483556636,53.73,67129.18,0.0,-0.98919,1e-05,1.70199]
[1780483557643,53.73,67126.36,0.0,-0.98922,1e-05,1.69864]
[1780483558528,53.73,67126.36,0.0,-0.98922,1e-05,1.69864]
[1780483558718,53.73,67126.36,0.0,-0.98922,1e-05,1.69864]
[1780483558650,53.73,67125.02,0.0,-0.98923,1e-05,1.69714]
[1780483559577,53.73,67125.02,0.0,-0.98923,1e-05,1.69714]
[1780483559719,53.73,67125.02,0.0,-0.98923,1e-05,1.69714]
[1780483559657,53.74,67124.44,0.0,-0.98923,1e-05,1.69658]
[1780483564692,53.74,67125.27,0.0,-0.98922,1e-05,1.69843]
[1780483569727,53.75,67124.98,0.0,-0.98921,1e-05,1.69887]
[1780483570514,53.75,67124.98,0.0,-0.98921,1e-05,1.69887]
[1780483570718,53.75,67124.98,0.0,-0.98921,1e-05,1.69887]
[1780483572352,53.75,67125.08,0.0,-0.98921,1e-05,1.69931]
[1780483572468,53.75,67125.08,0.0,-0.98921,1e-05,1.69931]
[1780483572569,53.75,67125.08,0.0,-0.98921,1e-05,1.69947]
[1780483578790,53.75,67124.76,0.0,-0.98921,1e-05,1.70003]
[1780483582895,53.76,67123.86,0.0,-0.98921,1e-05,1.69938]
[1780483582969,53.76,67123.86,0.0,-0.98921,1e-05,1.69938]
[1780483587853,53.76,67121.52,0.0,-0.98922,1e-05,1.69743]
[1780483589345,53.76,67121.52,0.0,-0.98922,1e-05,1.69743]
[1780483589469,53.76,67121.52,0.0,-0.98922,1e-05,1.69743]
[1780483589570,53.76,67119.88,0.0,-0.98924,1e-05,1.69573]
[1780483590582,53.76,67119.88,0.0,-0.98924,1e-05,1.69573]
[1780483590720,53.76,67119.88,0.0,-0.98924,1e-05,1.69573]
[1780483595909,53.77,67119.17,0.0,-0.98924,1e-05,1.69456]
[1780483599937,53.77,67116.64,0.0,-0.98926,1e-05,1.6921]
[1780483601072,53.77,67116.64,0.0,-0.98926,1e-05,1.6921]
[1780483601217,53.77,67116.64,0.0,-0.98926,1e-05,1.6921]
[1780483601288,53.78,67116.4,0.0,-0.98926,1e-05,1.69215]
[1780483602118,53.78,67116.4,0.0,-0.98926,1e-05,1.69215]
[1780483602219,53.78,67116.4,0.0,-0.98926,1e-05,1.69215]
[1780483602958,53.78,67118.4,0.0,-0.98924,1e-05,1.6948]
[1780483603965,53.78,67120.87,0.0,-0.98922,1e-05,1.69803]
[1780483609000,53.78,67121.48,0.0,-0.98921,1e-05,1.69959]
[1780483612155,53.78,67120.67,0.0,-0.98921,1e-05,1.6989]
[1780483612217,53.78,67120.67,0.0,-0.98921,1e-05,1.6989]
[1780483612262,53.79,67119.02,0.0,-0.98922,1e-05,1.69717]
[1780483613346,53.79,67119.02,0.0,-0.98922,1e-05,1.69717]
[1780483613471,53.79,67119.02,0.0,-0.98922,1e-05,1.69717]
[1780483622091,53.79,67120.93,0.0,-0.9892,1e-05,1.70097]
[1780483624977,53.8,67120.33,0.0,-0.9892,1e-05,1.70053]
[1780483625218,53.8,67120.33,0.0,-0.9892,1e-05,1.70053]
[1780483625302,53.8,67119.41,0.0,-0.98921,1e-05,1.6997]
[1780483626111,53.8,67119.41,0.0,-0.98921,1e-05,1.6997]
[1780483626218,53.8,67119.41,0.0,-0.98921,1e-05,1.6997]
[1780483627125,53.8,67127.12,0.0,-0.98914,1e-05,1.70945]
[1780483628605,53.8,67127.12,0.0,-0.98914,1e-05,1.70945]
[1780483628718,53.8,67127.12,0.0,-0.98914,1e-05,1.70945]
[1780483628820,53.8,67131.85,0.0,-0.98909,1e-05,1.71566]
[1780483630647,53.8,67132.8,0.0,-0.98908,1e-05,1.71685]
[1780483630719,53.8,67132.8,0.0,-0.98908,1e-05,1.71685]
[1780483630820,53.8,67124.25,0.0,-0.98916,1e-05,1.70642]
[1780483631154,53.8,67122.25,0.0,-0.98918,1e-05,1.70393]
[1780483632161,53.8,67122.36,0.0,-0.98917,1e-05,1.70421]
[1780483634175,53.81,67119.72,0.0,-0.98919,1e-05,1.70122]
[1780483635251,53.81,67119.72,0.0,-0.98919,1e-05,1.70122]
[1780483635432,53.81,67119.72,0.0,-0.98919,1e-05,1.70122]
[1780483635469,53.81,67119.72,0.0,-0.98919,1e-05,1.70122]
[1780483635533,53.81,67116.99,0.0,-0.98922,1e-05,1.69813]
[1780483636189,53.81,67111.73,0.0,-0.98926,1e-05,1.69162]
[1780483638203,53.81,67110.86,0.0,-0.98927,1e-05,1.69087]
[1780483643238,53.81,67111.54,0.0,-0.98926,1e-05,1.69272]
[1780483647184,53.82,67113.14,0.0,-0.98924,1e-05,1.6952]
[1780483647222,53.82,67113.14,0.0,-0.98924,1e-05,1.6952]
[1780483647266,53.82,67113.07,0.0,-0.98924,1e-05,1.69528]
[1780483648166,53.82,67113.07,0.0,-0.98924,1e-05,1.69528]
[1780483648219,53.82,67113.07,0.0,-0.98924,1e-05,1.69528]
[1780483652645,53.82,67112.93,0.0,-0.98924,1e-05,1.69445]
[1780483652718,53.82,67112.93,0.0,-0.98924,1e-05,1.69445]
[1780483652747,53.82,67107.6,0.0,-0.98929,1e-05,1.68802]
[1780483653704,53.82,67107.6,0.0,-0.98929,1e-05,1.68802]
[1780483653719,53.82,67107.6,0.0,-0.98929,1e-05,1.68802]
[1780483653805,53.82,67105.49,0.0,-0.9893,1e-05,1.68559]
[1780483659350,53.83,67104.74,0.0,-0.9893,1e-05,1.68574]
[1780483662037,53.83,67104.94,0.0,-0.9893,1e-05,1.68634]
[1780483662218,53.83,67104.94,0.0,-0.9893,1e-05,1.68634]
[1780483662280,53.83,67104.94,0.0,-0.9893,1e-05,1.68651]
[1780483663211,53.83,67104.94,0.0,-0.9893,1e-05,1.68651]
[1780483663218,53.83,67104.94,0.0,-0.9893,1e-05,1.68651]
[1780483668413,53.84,67104.71,0.0,-0.98929,1e-05,1.68728]
[1780483673448,53.85,67105.33,0.0,-0.98928,1e-05,1.68891]
[1780483680497,53.85,67105.38,0.0,-0.98927,1e-05,1.69016]
[1780483684754,53.86,67105.28,0.0,-0.98927,1e-05,1.69054]
[1780483684800,53.86,67108.07,0.0,-0.98924,1e-05,1.69416]
[1780483686402,53.86,67109.47,0.0,-0.98923,1e-05,1.69605]
[1780483686469,53.86,67109.47,0.0,-0.98923,1e-05,1.69605]
[1780483688219,53.86,67109.05,0.0,-0.98923,1e-05,1.69585]
[1780483688553,53.86,67107.39,0.0,-0.98924,1e-05,1.69395]
[1780483693588,53.86,67106.1,0.0,-0.98925,1e-05,1.69317]
[1780483697616,53.87,67107.72,0.0,-0.98923,1e-05,1.69582]
[1780483698398,53.87,67107.72,0.0,-0.98923,1e-05,1.69582]
[1780483698468,53.87,67107.72,0.0,-0.98923,1e-05,1.69582]
[1780483698623,53.87,67109.46,0.0,-0.98921,1e-05,1.69813]
[1780483701644,53.87,67107.23,0.0,-0.98923,1e-05,1.69583]
[1780483702651,53.87,67105.79,0.0,-0.98924,1e-05,1.69421]
[1780483707368,53.88,67105.62,0.0,-0.98924,1e-05,1.69464]
[1780483707469,53.88,67105.62,0.0,-0.98924,1e-05,1.69464]
[1780483710221,53.88,67104.72,0.0,-0.98924,1e-05,1.694]
[1780483710322,53.88,67104.72,0.0,-0.98924,1e-05,1.69417]
[1780483714147,53.88,67105.23,0.0,-0.98924,1e-05,1.69397]
[1780483714219,53.88,67105.23,0.0,-0.98924,1e-05,1.69397]
[1780483718818,53.89,67105.46,0.0,-0.98924,1e-05,1.6949]
[1780483718969,53.89,67105.46,0.0,-0.98924,1e-05,1.6949]
[1780483718833,53.89,67106.13,0.0,-0.98923,1e-05,1.69589]
[1780483720777,53.89,67110.79,0.0,-0.98918,1e-05,1.70198]
[1780483721664,53.89,67110.79,0.0,-0.98918,1e-05,1.70198]
[1780483721718,53.89,67110.79,0.0,-0.98918,1e-05,1.70198]
[1780483725926,53.89,67112.29,0.0,-0.98917,1e-05,1.70442]
[1780483725972,53.89,67112.29,0.0,-0.98917,1e-05,1.70442]
[1780483725938,53.89,67113.4,0.0,-0.98916,1e-05,1.70594]
[1780483726721,53.89,67113.4,0.0,-0.98916,1e-05,1.70594]
[1780483726969,53.89,67113.4,0.0,-0.98916,1e-05,1.70594]
[1780483730512,53.9,67115.23,0.0,-0.98914,1e-05,1.70876]
[1780483730720,53.9,67115.23,0.0,-0.98914,1e-05,1.70876]
[1780483731110,53.9,67114.05,0.0,-0.98915,1e-05,1.70742]
[1780483731218,53.9,67114.05,0.0,-0.98915,1e-05,1.70742]
[1780483731855,53.9,67116.53,0.0,-0.98912,1e-05,1.71065]
[1780483733868,53.9,67119.88,0.0,-0.98909,1e-05,1.71509]
[1780483737063,53.9,67120.54,0.0,-0.98908,1e-05,1.71628]
[1780483737230,53.9,67120.54,0.0,-0.98908,1e-05,1.71628]
[1780483738903,53.9,67115.16,0.0,-0.98913,1e-05,1.70981]
[1780483740849,53.91,67113.79,0.0,-0.98914,1e-05,1.70823]
[1780483740969,53.91,67113.79,0.0,-0.98914,1e-05,1.70823]
[1780483741592,53.91,67115.51,0.0,-0.98912,1e-05,1.71051]
[1780483741718,53.91,67115.51,0.0,-0.98912,1e-05,1.71051]
[1780483741924,53.91,67116.11,0.0,-0.98912,1e-05,1.71139]
[1780483746959,54.01,67116.47,0.0,-0.98898,1e-05,1.72982]
[1780483748973,54.11,67122.47,0.0,-0.9888,1e-05,1.75435]
[1780483749980,54.16,67131.13,0.0,-0.98866,1e-05,1.77352]
[1780483750558,54.16,67131.13,0.0,-0.98866,1e-05,1.77352]
[1780483750718,54.16,67131.13,0.0,-0.98866,1e-05,1.77352]
[1780483750987,54.16,67131.22,0.0,-0.98866,1e-05,1.77442]
[1780483756022,54.26,67129.23,0.0,-0.98854,1e-05,1.78964]
[1780483761057,54.29,67128.85,0.0,-0.98852,1e-05,1.79293]
[1780483766092,54.31,67128.93,0.0,-0.98849,1e-05,1.79679]
[1780483771127,54.33,67128.67,0.0,-0.98848,1e-05,1.79881]
[1780483773141,54.34,67122.28,0.0,-0.98852,1e-05,1.79207]
[1780483774148,54.34,67118.21,0.0,-0.98856,1e-05,1.78759]
[1780483775365,54.34,67118.21,0.0,-0.98856,1e-05,1.78759]
[1780483775469,54.34,67118.21,0.0,-0.98856,1e-05,1.78759]
[1780483775571,54.35,67117.72,0.0,-0.98855,1e-05,1.78847]
[1780483777244,54.35,67117.69,0.0,-0.98855,1e-05,1.78843]
[1780483777467,54.35,67117.69,0.0,-0.98855,1e-05,1.78843]
[1780483777569,54.44,67117.69,0.0,-0.98844,1e-05,1.80335]
[1780483783915,54.6,67117.67,0.0,-0.98823,1e-05,1.8316]
[1780483783970,54.6,67117.67,0.0,-0.98823,1e-05,1.8316]
[1780483786762,54.68,67116.41,0.0,-0.98814,1e-05,1.84399]
[1780483786978,54.68,67116.41,0.0,-0.98814,1e-05,1.84399]
[1780483786996,54.68,67121.32,0.0,-0.98808,1e-05,1.85173]
[1780483787098,54.68,67121.32,0.0,-0.98808,1e-05,1.85173]
[1780483787217,54.68,67121.32,0.0,-0.98808,1e-05,1.85173]
[1780483787239,54.68,67128.09,0.0,-0.98802,1e-05,1.86062]
[1780483788246,54.69,67133.74,0.0,-0.98796,1e-05,1.86871]
[1780483789253,54.69,67136.13,0.0,-0.98793,1e-05,1.8725]
[1780483791267,54.7,67136.99,0.0,-0.98791,1e-05,1.87486]
[1780483792672,54.7,67136.99,0.0,-0.98791,1e-05,1.87486]
[1780483792718,54.7,67136.99,0.0,-0.98791,1e-05,1.87486]
[1780483793227,54.71,67138.04,0.0,-0.98789,1e-05,1.87747]
[1780483793467,54.71,67138.04,0.0,-0.98789,1e-05,1.87747]
[1780483793468,54.71,67137.87,0.0,-0.98789,1e-05,1.87784]
[1780483799323,54.73,67137.71,0.0,-0.98787,1e-05,1.88062]
[1780483800514,54.73,67137.71,0.0,-0.98787,1e-05,1.88062]
[1780483800718,54.73,67137.71,0.0,-0.98787,1e-05,1.88062]
[1780483801355,54.73,67134.53,0.0,-0.98789,1e-05,1.8776]
[1780483802576,54.73,67134.53,0.0,-0.98789,1e-05,1.8776]
[1780483802717,54.73,67134.53,0.0,-0.98789,1e-05,1.8776]
[1780483802819,54.74,67128.22,0.0,-0.98795,1e-05,1.87044]
[1780483803362,54.74,67124.75,0.0,-0.98797,1e-05,1.86648]
[1780483804796,54.74,67124.75,0.0,-0.98797,1e-05,1.86648]
[1780483804969,54.74,67124.75,0.0,-0.98797,1e-05,1.86648]
[1780483805070,54.75,67124.6,0.0,-0.98797,1e-05,1.8669]
[1780483810410,54.77,67123.62,0.0,-0.98795,1e-05,1.86929]
[1780483811971,54.77,67123.62,0.0,-0.98795,1e-05,1.86929]
[1780483811978,54.77,67118.99,0.0,-0.98799,1e-05,1.8638]
[1780483812217,54.77,67118.99,0.0,-0.98799,1e-05,1.8638]
[1780483814517,54.78,67118.15,0.0,-0.98799,1e-05,1.86394]
[1780483819740,54.79,67118.57,0.0,-0.98796,1e-05,1.86759]
[1780483825516,54.82,67118.74,0.0,-0.98794,1e-05,1.87149]
[1780483827892,54.83,67122.87,0.0,-0.98788,1e-05,1.87877]
[1780483828758,54.83,67125.83,0.0,-0.98785,1e-05,1.88328]
[1780483831218,54.83,67127.33,0.0,-0.98783,1e-05,1.88586]
[1780483831807,54.83,67127.33,0.0,-0.98783,1e-05,1.88586]
[1780483831970,54.83,67127.33,0.0,-0.98783,1e-05,1.88586]
[1780483832071,54.84,67127.6,0.0,-0.98783,1e-05,1.88598]
[1780483837600,54.86,67127.43,0.0,-0.9878,1e-05,1.88925]
[1780483842635,54.87,67127.13,0.0,-0.98778,1e-05,1.89173]
[1780483844500,54.88,67125.95,0.0,-0.98779,1e-05,1.89074]
[1780483844718,54.88,67125.95,0.0,-0.98779,1e-05,1.89074]
[1780483850691,54.9,67122.73,0.0,-0.98779,1e-05,1.89046]
[1780483852245,54.9,67122.22,0.0,-0.98779,1e-05,1.89036]
[1780483852318,54.9,67122.22,0.0,-0.98779,1e-05,1.89036]
[1780483852468,54.9,67122.22,0.0,-0.98779,1e-05,1.89036]
[1780483852705,54.91,67121.99,0.0,-0.98779,1e-05,1.89062]
[1780483856733,54.92,67119.23,0.0,-0.9878,1e-05,1.88924]
[1780483859887,54.93,67119.67,0.0,-0.98779,1e-05,1.89098]
[1780483859937,54.93,67119.67,0.0,-0.98779,1e-05,1.89098]
[1780483859971,54.93,67119.67,0.0,-0.98779,1e-05,1.89098]
[1780483860039,54.93,67120.18,0.0,-0.98778,1e-05,1.89222]
[1780483861769,54.94,67116.49,0.0,-0.98781,1e-05,1.88847]
[1780483862776,54.94,67111.47,0.0,-0.98785,1e-05,1.88239]
[1780483864790,54.95,67107.13,0.0,-0.98788,1e-05,1.87783]
[1780483866772,54.95,67105.03,0.0,-0.9879,1e-05,1.87565]
[1780483866972,54.95,67105.03,0.0,-0.9879,1e-05,1.87565]
[1780483867016,54.95,67105.03,0.0,-0.9879,1e-05,1.87565]
[1780483867112,54.95,67104.44,0.0,-0.9879,1e-05,1.87547]
[1780483867220,54.95,67104.44,0.0,-0.9879,1e-05,1.87547]
[1780483871839,54.97,67109.85,0.0,-0.98783,1e-05,1.88557]
[1780483873453,54.97,67108.78,0.0,-0.98783,1e-05,1.88473]
[1780483873471,54.97,67108.78,0.0,-0.98783,1e-05,1.88473]
[1780483873569,54.97,67108.78,0.0,-0.98783,1e-05,1.88473]
[1780483873719,54.97,67108.78,0.0,-0.98783,1e-05,1.88473]
[1780483873853,54.97,67106.95,0.0,-0.98785,1e-05,1.88289]
[1780483877881,54.99,67104.37,0.0,-0.98785,1e-05,1.8818]
[1780483879895,54.99,67100.85,0.0,-0.98788,1e-05,1.87831]
[1780483880902,55.0,67097.35,0.0,-0.98791,1e-05,1.87429]
[1780483882916,55.0,67103.91,0.0,-0.98784,1e-05,1.88413]
[1780483883968,55.0,67103.91,0.0,-0.98784,1e-05,1.88413]
[1780483884037,55.04,67103.69,0.0,-0.9878,1e-05,1.88957]
[1780483884220,55.04,67103.69,0.0,-0.9878,1e-05,1.88957]
[1780483884611,55.04,67103.69,0.0,-0.9878,1e-05,1.88957]
[1780483884720,55.04,67103.69,0.0,-0.9878,1e-05,1.88957]
[1780483889967,55.08,67100.89,0.0,-0.98776,1e-05,1.89426]
[1780483890443,55.08,67100.89,0.0,-0.98776,1e-05,1.89426]
[1780483890469,55.08,67100.89,0.0,-0.98776,1e-05,1.89426]
[1780483890609,55.08,67100.89,0.0,-0.98776,1e-05,1.89426]
[1780483890719,55.08,67100.89,0.0,-0.98776,1e-05,1.89426]
[1780483890974,55.09,67100.8,0.0,-0.98776,1e-05,1.8947]
[1780483892988,55.09,67097.24,0.0,-0.98779,1e-05,1.88969]
[1780483893995,55.1,67093.02,0.0,-0.98783,1e-05,1.88468]
[1780483896713,55.1,67091.53,0.0,-0.98783,1e-05,1.88386]
[1780483896721,55.1,67091.53,0.0,-0.98783,1e-05,1.88386]
[1780483896900,55.1,67091.53,0.0,-0.98783,1e-05,1.88386]
[1780483896970,55.1,67091.53,0.0,-0.98783,1e-05,1.88386]
[1780483897027,55.11,67091.99,0.0,-0.98783,1e-05,1.88504]
[1780483900049,55.12,67095.35,0.0,-0.98778,1e-05,1.89119]
[1780483901824,55.12,67096.75,0.0,-0.98776,1e-05,1.89361]
[1780483901972,55.12,67096.75,0.0,-0.98776,1e-05,1.89361]
[1780483901973,55.12,67096.75,0.0,-0.98776,1e-05,1.89361]
[1780483902062,55.12,67096.58,0.0,-0.98776,1e-05,1.89394]
[1780483902219,55.12,67096.58,0.0,-0.98776,1e-05,1.89394]
[1780483908105,55.14,67096.9,0.0,-0.98773,1e-05,1.89769]
[1780483909111,55.14,67100.84,0.0,-0.98769,1e-05,1.90348]
[1780483910118,55.15,67103.77,0.0,-0.98766,1e-05,1.90792]
[1780483911740,55.15,67102.67,0.0,-0.98766,1e-05,1.90698]
[1780483911879,55.15,67102.67,0.0,-0.98766,1e-05,1.90698]
[1780483911971,55.15,67102.67,0.0,-0.98766,1e-05,1.90698]
[1780483912132,55.15,67100.99,0.0,-0.98768,1e-05,1.90528]
[1780483917167,55.17,67097.93,0.0,-0.98769,1e-05,1.90389]
[1780483917395,55.17,67097.93,0.0,-0.98769,1e-05,1.90389]
[1780483917469,55.17,67097.93,0.0,-0.98769,1e-05,1.90389]
[1780483917628,55.17,67097.93,0.0,-0.98769,1e-05,1.90389]
[1780483917719,55.17,67097.93,0.0,-0.98769,1e-05,1.90389]
[1780483918174,55.17,67098.15,0.0,-0.98768,1e-05,1.90472]
[1780483923209,55.19,67099.38,0.0,-0.98765,1e-05,1.90904]
[1780483924216,55.19,67102.74,0.0,-0.98761,1e-05,1.91405]
[1780483925228,55.19,67108.39,0.0,-0.98755,1e-05,1.92212]
[1780483926336,55.19,67108.39,0.0,-0.98755,1e-05,1.92212]
[1780483926468,55.19,67108.39,0.0,-0.98755,1e-05,1.92212]
[1780483926556,55.19,67108.39,0.0,-0.98755,1e-05,1.92212]
[1780483926719,55.19,67108.39,0.0,-0.98755,1e-05,1.92212]
[1780483926775,55.2,67110.13,0.0,-0.98753,1e-05,1.92547]
[1780483932272,55.21,67109.36,0.0,-0.98752,1e-05,1.92695]
[1780483937307,55.23,67112.95,0.0,-0.98746,1e-05,1.93426]
[1780483938314,55.23,67122.31,0.0,-0.98737,1e-05,1.94738]
[1780483939321,55.23,67130.4,0.0,-0.98728,1e-05,1.95928]
[1780483940329,55.26,67133.78,0.0,-0.98721,1e-05,1.96849]
[1780483941336,55.26,67133.98,0.0,-0.9872,1e-05,1.9692]
[1780483943350,55.27,67137.44,0.0,-0.98716,1e-05,1.97478]
[1780483948108,55.27,67138.7,0.0,-0.98714,1e-05,1.97775]
[1780483948111,55.27,67138.7,0.0,-0.98714,1e-05,1.97775]
[1780483948219,55.27,67138.7,0.0,-0.98714,1e-05,1.97775]
[1780483948190,55.28,67138.71,0.0,-0.98714,1e-05,1.97859]
[1780483951406,55.28,67135.66,0.0,-0.98717,1e-05,1.9742]
[1780483956441,55.3,67134.07,0.0,-0.98717,1e-05,1.97411]
[1780483962233,55.31,67134.79,0.0,-0.98715,1e-05,1.97677]
[1780483962469,55.31,67135.56,0.0,-0.98714,1e-05,1.97824]
[1780483962529,55.31,67136.27,0.0,-0.98712,1e-05,1.98003]
[1780483965505,55.32,67128.63,0.0,-0.98719,1e-05,1.97042]
[1780483966512,55.32,67125.87,0.0,-0.98722,1e-05,1.96707]
[1780483967518,55.32,67121.33,0.0,-0.98726,1e-05,1.96175]
[1780483969461,55.33,67121.16,0.0,-0.98725,1e-05,1.96196]
[1780483969470,55.33,67121.16,0.0,-0.98725,1e-05,1.96196]
[1780483969533,55.33,67121.16,0.0,-0.98725,1e-05,1.96196]
[1780483969722,55.33,67121.16,0.0,-0.98725,1e-05,1.96196]
[1780483969789,55.33,67120.85,0.0,-0.98725,1e-05,1.96197]
[1780483975574,55.34,67120.24,0.0,-0.98724,1e-05,1.96377]
[1780483977622,55.35,67119.96,0.0,-0.98724,1e-05,1.96383]
[1780483977703,55.35,67119.96,0.0,-0.98724,1e-05,1.96383]
[1780483977721,55.35,67119.96,0.0,-0.98724,1e-05,1.96383]
[1780483977771,55.35,67120.06,0.0,-0.98724,1e-05,1.9644]
[1780483983631,55.35,67118.46,0.0,-0.98725,1e-05,1.96241]
[1780483988288,55.36,67119.94,0.0,-0.98723,1e-05,1.96573]
[1780483988295,55.36,67120.28,0.0,-0.98722,1e-05,1.96662]
[1780483988469,55.36,67120.28,0.0,-0.98722,1e-05,1.96662]
[1780483988666,55.36,67120.41,0.0,-0.98721,1e-05,1.96723]
[1780483993701,55.37,67119.4,0.0,-0.98721,1e-05,1.968]
[1780483998736,55.38,67118.94,0.0,-0.9872,1e-05,1.96951]
[1780484003770,55.4,67118.98,0.0,-0.98718,1e-05,1.97168]
[1780484009813,55.41,67119.16,0.0,-0.98716,1e-05,1.97443]
[1780484010880,55.41,67119.16,0.0,-0.98716,1e-05,1.97443]
[1780484010965,55.41,67119.16,0.0,-0.98716,1e-05,1.97443]
[1780484010970,55.41,67119.16,0.0,-0.98716,1e-05,1.97443]
[1780484011220,55.41,67119.16,0.0,-0.98716,1e-05,1.97443]
[1780484011279,55.41,67116.09,0.0,-0.9872,1e-05,1.96922]
[1780484012835,55.42,67111.39,0.0,-0.98724,1e-05,1.96369]
[1780484017874,55.43,67111.02,0.0,-0.98723,1e-05,1.96535]
[1780484020436,55.43,67111.33,0.0,-0.98722,1e-05,1.96662]
[1780484020468,55.43,67111.33,0.0,-0.98722,1e-05,1.96662]
[1780484020586,55.43,67111.33,0.0,-0.98722,1e-05,1.96662]
[1780484020720,55.43,67111.33,0.0,-0.98722,1e-05,1.96662]
[1780484020895,55.44,67110.69,0.0,-0.98722,1e-05,1.96618]
[1780484025933,55.45,67110.94,0.0,-0.9872,1e-05,1.96865]
[1780484026628,55.45,67110.94,0.0,-0.9872,1e-05,1.96865]
[1780484026718,55.45,67110.94,0.0,-0.9872,1e-05,1.96865]
[1780484026735,55.45,67110.94,0.0,-0.9872,1e-05,1.96865]
[1780484026970,55.45,67110.94,0.0,-0.9872,1e-05,1.96865]
[1780484027303,55.45,67110.67,0.0,-0.9872,1e-05,1.96871]
[1780484032983,55.46,67112.53,0.0,-0.98716,1e-05,1.97376]
[1780484036302,55.47,67112.57,0.0,-0.98716,1e-05,1.97464]
[1780484036320,55.47,67112.57,0.0,-0.98715,1e-05,1.97505]
[1780484036388,55.47,67112.57,0.0,-0.98715,1e-05,1.97505]
[1780484036468,55.47,67112.57,0.0,-0.98715,1e-05,1.97505]
[1780484041040,55.48,67116.43,0.0,-0.9871,1e-05,1.98237]
[1780484042047,55.48,67119.75,0.0,-0.98706,1e-05,1.98731]
[1780484042587,55.48,67119.75,0.0,-0.98706,1e-05,1.98731]
[1780484042711,55.48,67119.75,0.0,-0.98706,1e-05,1.98731]
[1780484042720,55.48,67119.75,0.0,-0.98706,1e-05,1.98731]
[1780484043055,55.49,67119.74,0.0,-0.98706,1e-05,1.98768]
[1780484048094,55.5,67117.89,0.0,-0.98706,1e-05,1.98708]
[1780484049098,55.5,67125.87,0.0,-0.98698,1e-05,1.99841]
[1780484050105,55.5,67130.28,0.0,-0.98693,1e-05,2.00485]
[1780484052462,55.51,67130.14,0.0,-0.98693,1e-05,2.00537]
[1780484052470,55.51,67130.14,0.0,-0.98693,1e-05,2.00537]
[1780484052471,55.51,67130.14,0.0,-0.98693,1e-05,2.00537]
[1780484052722,55.51,67130.14,0.0,-0.98693,1e-05,2.00537]
[1780484053126,55.51,67128.99,0.0,-0.98694,1e-05,2.00414]
[1780484059169,55.52,67127.42,0.0,-0.98694,1e-05,2.00414]
[1780484064204,55.53,67127.25,0.0,-0.98693,1e-05,2.00569]
[1780484067745,55.53,67125.68,0.0,-0.98693,1e-05,2.0046]
[1780484067799,55.53,67125.68,0.0,-0.98693,1e-05,2.0046]
[1780484067969,55.53,67125.68,0.0,-0.98693,1e-05,2.0046]
[1780484068233,55.54,67125.55,0.0,-0.98693,1e-05,2.00478]
[1780484071665,55.54,67127.24,0.0,-0.98692,1e-05,2.00672]
[1780484071724,55.54,67127.24,0.0,-0.98692,1e-05,2.00672]
[1780484072260,55.54,67126.62,0.0,-0.98692,1e-05,2.00622]
[1780484077296,55.55,67126.75,0.0,-0.9869,1e-05,2.00817]
[1780484082331,55.56,67126.5,0.0,-0.98689,1e-05,2.0096]
[1780484087366,55.57,67127.56,0.0,-0.98687,1e-05,2.0128]
[1780484088401,55.58,67127.73,0.0,-0.98687,1e-05,2.01338]
[1780484088415,55.58,67127.73,0.0,-0.98687,1e-05,2.01338]
[1780484088469,55.58,67127.73,0.0,-0.98687,1e-05,2.01338]
[1780484092400,55.58,67127.43,0.0,-0.98686,1e-05,2.01434]
[1780484093412,55.58,67133.17,0.0,-0.9868,1e-05,2.02262]
[1780484094419,55.59,67141.7,0.0,-0.9867,1e-05,2.03525]
[1780484095426,55.59,67143.4,0.0,-0.98668,1e-05,2.03838]
[1780484096759,55.59,67143.4,0.0,-0.98668,1e-05,2.03838]
[1780484096851,55.59,67143.4,0.0,-0.98668,1e-05,2.03838]
[1780484096969,55.59,67143.4,0.0,-0.98668,1e-05,2.03838]
[1780484096980,55.6,67143.53,0.0,-0.98667,1e-05,2.03962]
[1780484102475,55.61,67144.74,0.0,-0.98665,1e-05,2.04279]
[1780484104632,55.61,67144.2,0.0,-0.98665,1e-05,2.04233]
[1780484104703,55.61,67144.2,0.0,-0.98665,1e-05,2.04233]
[1780484104719,55.61,67144.2,0.0,-0.98665,1e-05,2.04233]
[1780484104820,55.61,67143.55,0.0,-0.98665,1e-05,2.042]
[1780484110543,55.62,67144.77,0.0,-0.98663,1e-05,2.04516]
[1780484112160,55.62,67144.77,0.0,-0.98663,1e-05,2.04516]
[1780484112259,55.62,67160.35,0.0,-0.98646,1e-05,2.06804]
[1780484112557,55.62,67170.31,0.0,-0.98635,1e-05,2.08211]
[1780484113564,55.63,67176.73,0.0,-0.98628,1e-05,2.09193]
[1780484114571,55.63,67181.47,0.0,-0.98623,1e-05,2.09889]
[1780484116170,55.63,67181.47,0.0,-0.98623,1e-05,2.09889]
[1780484116239,55.63,67177.15,0.0,-0.98627,1e-05,2.09361]
[1780484116586,55.63,67172.43,0.0,-0.98632,1e-05,2.0869]
[1780484117593,55.64,67168.76,0.0,-0.98635,1e-05,2.08237]
[1780484119607,55.64,67174.84,0.0,-0.98629,1e-05,2.09143]
[1780484121621,55.64,67178.97,0.0,-0.98624,1e-05,2.09773]
[1780484123635,55.65,67182.02,0.0,-0.9862,1e-05,2.10294]
[1780484126310,55.65,67182.09,0.0,-0.9862,1e-05,2.10323]
[1780484126377,55.65,67182.09,0.0,-0.9862,1e-05,2.10323]
[1780484126411,55.65,67181.75,0.0,-0.9862,1e-05,2.10312]
[1780484126472,55.65,67181.75,0.0,-0.9862,1e-05,2.10312]
[1780484126656,55.65,67181.93,0.0,-0.9862,1e-05,2.10338]
[1780484131691,55.66,67184.73,0.0,-0.98617,1e-05,2.1068]
[1780484132698,55.66,67187.15,0.0,-0.98614,1e-05,2.11044]
[1780484133705,55.66,67191.78,0.0,-0.98609,1e-05,2.11743]
[1780484135719,55.66,67195.12,0.0,-0.98605,1e-05,2.12255]
[1780484136726,55.66,67198.52,0.0,-0.98601,1e-05,2.12759]
[1780484138740,55.66,67201.73,0.0,-0.98598,1e-05,2.1325]
[1780484140754,55.66,67207.8,0.0,-0.98591,1e-05,2.14154]
[1780484141761,55.66,67213.05,0.0,-0.98585,1e-05,2.14926]
[1780484143775,55.67,67215.29,0.0,-0.98583,1e-05,2.15273]
[1780484145789,55.67,67218.1,0.0,-0.98579,1e-05,2.15701]
[1780484146492,55.67,67218.1,0.0,-0.98579,1e-05,2.15701]
[1780484146718,55.67,67218.1,0.0,-0.98579,1e-05,2.15701]
[1780484146747,55.67,67218.1,0.0,-0.98579,1e-05,2.15701]
[1780484146968,55.67,67218.1,0.0,-0.98579,1e-05,2.15701]
[1780484146984,55.67,67217.88,0.0,-0.9858,1e-05,2.15678]
[1780484151831,55.67,67214.91,0.0,-0.98583,1e-05,2.15225]
[1780484153845,55.67,67212.02,0.0,-0.98586,1e-05,2.14826]
[1780484154852,55.67,67207.23,0.0,-0.98591,1e-05,2.14143]
[1780484155859,55.67,67201.28,0.0,-0.98597,1e-05,2.13296]
[1780484156519,55.67,67201.28,0.0,-0.98597,1e-05,2.13296]
[1780484156718,55.67,67201.28,0.0,-0.98597,1e-05,2.13296]
[1780484158525,55.67,67200.86,0.0,-0.98598,1e-05,2.13263]
[1780484161901,55.67,67203.36,0.0,-0.98594,1e-05,2.13678]
[1780484167009,55.68,67203.39,0.0,-0.98594,1e-05,2.13737]
[1780484167218,55.68,67203.39,0.0,-0.98594,1e-05,2.13737]
[1780484167339,55.68,67203.39,0.0,-0.98594,1e-05,2.13737]
[1780484167467,55.68,67203.39,0.0,-0.98594,1e-05,2.13737]
[1780484167423,55.68,67203.62,0.0,-0.98594,1e-05,2.13784]
[1780484172978,55.68,67202.42,0.0,-0.98594,1e-05,2.1369]
[1780484178013,55.68,67202.48,0.0,-0.98594,1e-05,2.13767]
[1780484183278,55.69,67201.59,0.0,-0.98594,1e-05,2.13692]
[1780484183469,55.69,67201.59,0.0,-0.98594,1e-05,2.13692]
[1780484189109,55.69,67201.78,0.0,-0.98593,1e-05,2.13815]
[1780484191547,55.69,67202.75,0.0,-0.98593,1e-05,2.13829]
[1780484191719,55.69,67202.75,0.0,-0.98593,1e-05,2.13829]
[1780484191954,55.69,67202.75,0.0,-0.98593,1e-05,2.13829]
[1780484191969,55.69,67202.75,0.0,-0.98593,1e-05,2.13829]
[1780484192130,55.69,67203.0,0.0,-0.98593,1e-05,2.13879]
[1780484197165,55.7,67203.88,0.0,-0.98591,1e-05,2.14072]
[1780484198172,55.7,67210.42,0.0,-0.98584,1e-05,2.15032]
[1780484199162,55.7,67210.42,0.0,-0.98584,1e-05,2.15032]
[1780484199218,55.7,67210.42,0.0,-0.98584,1e-05,2.15032]
[1780484199243,55.7,67215.48,0.0,-0.98579,1e-05,2.15778]
[1780484202243,55.7,67225.05,0.0,-0.98568,1e-05,2.17203]
[1780484203250,55.7,67229.86,0.0,-0.98563,1e-05,2.17915]
[1780484204258,55.7,67226.26,0.0,-0.98566,1e-05,2.17394]
[1780484205264,55.7,67222.7,0.0,-0.9857,1e-05,2.16881]
[1780484206335,55.7,67222.7,0.0,-0.9857,1e-05,2.16881]
[1780484206468,55.7,67222.7,0.0,-0.9857,1e-05,2.16881]
[1780484207193,55.7,67221.4,0.0,-0.98572,1e-05,2.16699]
[1780484207218,55.7,67221.4,0.0,-0.98572,1e-05,2.16699]
[1780484207278,55.7,67221.36,0.0,-0.98572,1e-05,2.16702]
[1780484212313,55.7,67223.34,0.0,-0.98569,1e-05,2.17033]
[1780484212669,55.7,67223.34,0.0,-0.98569,1e-05,2.17033]
[1780484212718,55.7,67223.34,0.0,-0.98569,1e-05,2.17033]
[1780484215884,55.71,67225.24,0.0,-0.98567,1e-05,2.17334]
[1780484215972,55.71,67225.24,0.0,-0.98567,1e-05,2.17334]
[1780484216013,55.71,67225.24,0.0,-0.98567,1e-05,2.17334]
[1780484216217,55.71,67225.24,0.0,-0.98567,1e-05,2.17334]
[1780484216341,55.71,67226.56,0.0,-0.98565,1e-05,2.17535]
[1780484219648,55.71,67226.87,0.0,-0.98565,1e-05,2.17601]
[1780484219721,55.71,67226.87,0.0,-0.98565,1e-05,2.17601]
[1780484222383,55.71,67230.98,0.0,-0.9856,1e-05,2.18224]
[1780484223263,55.71,67230.98,0.0,-0.9856,1e-05,2.18224]
[1780484223468,55.71,67230.98,0.0,-0.9856,1e-05,2.18224]
[1780484223719,55.71,67230.06,0.0,-0.98561,1e-05,2.18095]
[1780484224397,55.71,67223.08,0.0,-0.98569,1e-05,2.17079]
[1780484225210,55.71,67223.08,0.0,-0.98569,1e-05,2.17079]
[1780484225220,55.71,67223.08,0.0,-0.98569,1e-05,2.17079]
[1780484225404,55.71,67216.32,0.0,-0.98576,1e-05,2.16101]
[1780484226412,55.71,67216.62,0.0,-0.98576,1e-05,2.16154]
[1780484228425,55.71,67212.49,0.0,-0.9858,1e-05,2.15572]
[1780484229432,55.71,67208.19,0.0,-0.98585,1e-05,2.14959]
[1780484230514,55.71,67208.19,0.0,-0.98585,1e-05,2.14959]
[1780484230439,55.71,67204.65,0.0,-0.98588,1e-05,2.14457]
[1780484231310,55.71,67204.65,0.0,-0.98588,1e-05,2.14457]
[1780484231446,55.71,67204.58,0.0,-0.98588,1e-05,2.1446]
[1780484232306,55.71,67204.58,0.0,-0.98588,1e-05,2.1446]
[1780484232453,55.71,67202.59,0.0,-0.9859,1e-05,2.14184]
[1780484236484,55.72,67199.03,0.0,-0.98594,1e-05,2.13723]
[1780484237491,55.72,67187.38,0.0,-0.98606,1e-05,2.1206]
[1780484238498,55.72,67182.67,0.0,-0.98611,1e-05,2.11402]
[1780484240512,55.72,67181.54,0.0,-0.98612,1e-05,2.11276]
[1780484243928,55.72,67181.52,0.0,-0.98612,1e-05,2.11328]
[1780484243968,55.72,67181.52,0.0,-0.98612,1e-05,2.11328]
[1780484244596,55.72,67181.65,0.0,-0.98611,1e-05,2.11364]
[1780484244718,55.72,67181.65,0.0,-0.98611,1e-05,2.11364]
[1780484245547,55.72,67181.58,0.0,-0.98611,1e-05,2.11372]
[1780484249576,55.73,67185.9,0.0,-0.98606,1e-05,2.12062]
[1780484253003,55.73,67187.33,0.0,-0.98605,1e-05,2.12147]
[1780484253218,55.73,67187.33,0.0,-0.98605,1e-05,2.12147]
[1780484258638,55.74,67188.11,0.0,-0.98604,1e-05,2.12371]
[1780484261553,55.74,67187.79,0.0,-0.98604,1e-05,2.12341]
[1780484261718,55.74,67186.88,0.0,-0.98605,1e-05,2.12226]
[1780484263177,55.74,67188.14,0.0,-0.98603,1e-05,2.12423]
[1780484263218,55.74,67188.14,0.0,-0.98603,1e-05,2.12423]
[1780484263319,55.74,67191.68,0.0,-0.98599,1e-05,2.12963]
[1780484263674,55.74,67193.69,0.0,-0.98597,1e-05,2.13253]
[1780484266694,55.74,67193.83,0.0,-0.98597,1e-05,2.13316]
[1780484269592,55.74,67194.42,0.0,-0.98596,1e-05,2.13429]
[1780484269718,55.74,67194.42,0.0,-0.98596,1e-05,2.13429]
[1780484273850,55.75,67195.34,0.0,-0.98594,1e-05,2.13616]
[1780484273974,55.75,67195.34,0.0,-0.98594,1e-05,2.13616]
[1780484274031,55.75,67195.61,0.0,-0.98594,1e-05,2.13682]
[1780484279787,55.75,67194.74,0.0,-0.98594,1e-05,2.13624]
[1780484285829,55.76,67195.33,0.0,-0.98593,1e-05,2.13788]
[1780484288470,55.76,67195.3,0.0,-0.98593,1e-05,2.13797]
[1780484288850,55.76,67200.05,0.0,-0.98588,1e-05,2.14509]
[1780484289857,55.76,67204.47,0.0,-0.98583,1e-05,2.15162]
[1780484291394,55.76,67204.47,0.0,-0.98583,1e-05,2.15162]
[1780484291470,55.76,67204.47,0.0,-0.98583,1e-05,2.15162]
[1780484291488,55.76,67206.85,0.0,-0.9858,1e-05,2.1553]
[1780484292883,55.76,67198.65,0.0,-0.98589,1e-05,2.14362]
[1780484293890,55.76,67194.35,0.0,-0.98593,1e-05,2.13753]
[1780484298925,55.76,67193.22,0.0,-0.98594,1e-05,2.13655]
[1780484300158,55.76,67193.22,0.0,-0.98594,1e-05,2.13655]
[1780484300218,55.76,67193.22,0.0,-0.98594,1e-05,2.13655]
[1780484305975,55.77,67193.28,0.0,-0.98593,1e-05,2.13755]
[1780484311060,55.77,67193.55,0.0,-0.98593,1e-05,2.1382]
[1780484311435,55.77,67198.63,0.0,-0.98588,1e-05,2.14439]
[1780484312469,55.77,67198.63,0.0,-0.98588,1e-05,2.14439]
[1780484312543,55.77,67198.63,0.0,-0.98588,1e-05,2.14439]
[1780484312570,55.77,67202.83,0.0,-0.98583,1e-05,2.15059]
[1780484312719,55.77,67202.83,0.0,-0.98583,1e-05,2.15059]
[1780484313025,55.77,67203.93,0.0,-0.98582,1e-05,2.1523]
[1780484316046,55.78,67201.41,0.0,-0.98585,1e-05,2.14896]
[1780484317053,55.78,67198.57,0.0,-0.98588,1e-05,2.14496]
[1780484318852,55.78,67197.48,0.0,-0.98589,1e-05,2.1435]
[1780484318969,55.78,67197.48,0.0,-0.98589,1e-05,2.1435]
[1780484324102,55.79,67199.3,0.0,-0.98585,1e-05,2.14789]
[1780484329138,55.79,67200.28,0.0,-0.98584,1e-05,2.14987]
[1780484334175,55.79,67198.36,0.0,-0.98585,1e-05,2.14765]
[1780484336098,55.79,67198.13,0.0,-0.98586,1e-05,2.14743]
[1780484336221,55.79,67198.13,0.0,-0.98586,1e-05,2.14743]
[1780484336302,55.79,67196.21,0.0,-0.98588,1e-05,2.14477]
[1780484338698,55.79,67196.77,0.0,-0.98587,1e-05,2.14582]
[1780484338719,55.79,67196.77,0.0,-0.98587,1e-05,2.14582]
[1780484344245,55.8,67196.17,0.0,-0.98587,1e-05,2.14566]
[1780484347623,55.8,67196.38,0.0,-0.98587,1e-05,2.1462]
[1780484347719,55.8,67194.61,0.0,-0.98588,1e-05,2.14376]
[1780484348274,55.8,67193.62,0.0,-0.98589,1e-05,2.14245]
[1780484349664,55.8,67193.02,0.0,-0.9859,1e-05,2.14171]
[1780484349723,55.8,67193.02,0.0,-0.9859,1e-05,2.14171]
[1780484355323,55.81,67193.24,0.0,-0.98589,1e-05,2.14278]
[1780484356434,55.81,67193.24,0.0,-0.98589,1e-05,2.14278]
[1780484356470,55.81,67193.24,0.0,-0.98589,1e-05,2.14278]
[1780484356572,55.81,67194.9,0.0,-0.98587,1e-05,2.1453]
[1780484358621,55.81,67195.81,0.0,-0.98586,1e-05,2.14673]
[1780484358718,55.81,67195.81,0.0,-0.98586,1e-05,2.14673]
[1780484364387,55.81,67194.1,0.0,-0.98587,1e-05,2.14508]
[1780484367729,55.81,67195.32,0.0,-0.98586,1e-05,2.1472]
[1780484367971,55.81,67195.32,0.0,-0.98586,1e-05,2.1472]
[1780484368415,55.81,67196.73,0.0,-0.98584,1e-05,2.14936]
[1780484370101,55.81,67196.75,0.0,-0.98584,1e-05,2.1495]
[1780484370221,55.81,67196.75,0.0,-0.98584,1e-05,2.1495]
[1780484374210,55.82,67196.95,0.0,-0.98584,1e-05,2.1487]
[1780484374218,55.82,67196.95,0.0,-0.98584,1e-05,2.1487]
[1780484374457,55.82,67198.65,0.0,-0.98582,1e-05,2.15127]
[1780484375464,55.82,67200.2,0.0,-0.98581,1e-05,2.15362]
[1780484376471,55.82,67198.05,0.0,-0.98583,1e-05,2.15061]
[1780484376867,55.82,67198.05,0.0,-0.98583,1e-05,2.15061]
[1780484376971,55.82,67198.05,0.0,-0.98583,1e-05,2.15061]
[1780484379653,55.82,67198.41,0.0,-0.98582,1e-05,2.15135]
[1780484379658,55.82,67198.07,0.0,-0.98583,1e-05,2.15097]
[1780484379718,55.82,67198.07,0.0,-0.98583,1e-05,2.15097]
[1780484380504,55.82,67200.67,0.0,-0.9858,1e-05,2.15484]
[1780484381552,55.82,67200.67,0.0,-0.9858,1e-05,2.15484]
[1780484381718,55.82,67200.86,0.0,-0.9858,1e-05,2.15522]
[1780484387553,55.82,67199.12,0.0,-0.98581,1e-05,2.15331]
[1780484388724,55.82,67198.73,0.0,-0.98581,1e-05,2.15285]
[1780484388970,55.82,67198.73,0.0,-0.98581,1e-05,2.15285]
[1780484389568,55.83,67195.68,0.0,-0.98585,1e-05,2.14854]
[1780484390574,55.83,67197.22,0.0,-0.98583,1e-05,2.15088]
[1780484391582,55.83,67199.24,0.0,-0.9858,1e-05,2.15391]
[1780484392303,55.83,67199.24,0.0,-0.9858,1e-05,2.15391]
[1780484392472,55.83,67199.24,0.0,-0.9858,1e-05,2.15391]
[1780484395613,55.83,67201.99,0.0,-0.98577,1e-05,2.15831]
[1780484396620,55.83,67203.8,0.0,-0.98575,1e-05,2.16104]
[1780484397627,55.83,67205.92,0.0,-0.98573,1e-05,2.16421]
[1780484398173,55.83,67205.92,0.0,-0.98573,1e-05,2.16421]
[1780484398219,55.83,67205.92,0.0,-0.98573,1e-05,2.16421]
[1780484402662,55.83,67196.57,0.0,-0.98583,1e-05,2.15105]
[1780484403669,55.83,67188.63,0.0,-0.98591,1e-05,2.13968]
[1780484404676,55.83,67186.22,0.0,-0.98594,1e-05,2.13634]
[1780484406339,55.83,67186.66,0.0,-0.98593,1e-05,2.1371]
[1780484406471,55.83,67186.66,0.0,-0.98593,1e-05,2.1371]
[1780484406690,55.83,67185.87,0.0,-0.98594,1e-05,2.1361]
[1780484410718,55.84,67189.93,0.0,-0.98589,1e-05,2.14249]
[1780484411725,55.84,67196.46,0.0,-0.98582,1e-05,2.15206]
[1780484412732,55.84,67203.13,0.0,-0.98575,1e-05,2.16185]
[1780484413739,55.84,67208.5,0.0,-0.98569,1e-05,2.16975]
[1780484415239,55.84,67208.5,0.0,-0.98569,1e-05,2.16975]
[1780484415717,55.84,67208.5,0.0,-0.98569,1e-05,2.16975]
[1780484415340,55.84,67209.69,0.0,-0.98567,1e-05,2.17164]
[1780484418823,55.84,67210.73,0.0,-0.98566,1e-05,2.17329]
[1780484418968,55.84,67210.73,0.0,-0.98566,1e-05,2.17329]
[1780484419019,55.84,67210.79,0.0,-0.98566,1e-05,2.17345]
[1780484421795,55.84,67217.7,0.0,-0.98558,1e-05,2.18375]
[1780484422802,55.84,67224.88,0.0,-0.9855,1e-05,2.19434]
[1780484423809,55.84,67225.6,0.0,-0.98549,1e-05,2.19543]
[1780484425823,55.84,67229.61,0.0,-0.98545,1e-05,2.20139]
[1780484427837,55.84,67232.44,0.0,-0.98542,1e-05,2.20559]
[1780484430058,55.84,67232.45,0.0,-0.98542,1e-05,2.20562]
[1780484430229,55.84,67232.45,0.0,-0.98542,1e-05,2.20562]
[1780484436900,55.84,67222.31,0.0,-0.98554,1e-05,2.18922]
[1780484437907,55.84,67218.46,0.0,-0.98558,1e-05,2.18359]
[1780484438914,55.84,67216.66,0.0,-0.9856,1e-05,2.18099]
[1780484440474,55.84,67216.66,0.0,-0.9856,1e-05,2.18099]
[1780484440718,55.84,67216.66,0.0,-0.9856,1e-05,2.18099]
[1780484446639,55.85,67216.29,0.0,-0.9856,1e-05,2.18075]
[1780484447717,55.85,67216.78,0.0,-0.9856,1e-05,2.18157]
[1780484447978,55.85,67216.0,0.0,-0.9856,1e-05,2.18048]
[1780484450810,55.85,67215.99,0.0,-0.9856,1e-05,2.18056]
[1780484450971,55.85,67215.99,0.0,-0.9856,1e-05,2.18056]
[1780484452022,55.85,67218.03,0.0,-0.98558,1e-05,2.18365]
[1780484453014,55.85,67220.51,0.0,-0.98555,1e-05,2.18734]
[1780484454834,55.85,67220.97,0.0,-0.98555,1e-05,2.18806]
[1780484454970,55.85,67220.97,0.0,-0.98555,1e-05,2.18806]
[1780484458056,55.85,67217.72,0.0,-0.98558,1e-05,2.18344]
[1780484460070,55.85,67219.87,0.0,-0.98556,1e-05,2.18667]
[1780484461161,55.85,67219.87,0.0,-0.98556,1e-05,2.18667]
[1780484461224,55.85,67219.87,0.0,-0.98556,1e-05,2.18667]
[1780484463091,55.85,67229.76,0.0,-0.98545,1e-05,2.20133]
[1780484464098,55.85,67241.65,0.0,-0.98531,1e-05,2.21895]
[1780484465105,55.85,67246.87,0.0,-0.98526,1e-05,2.22669]
[1780484466640,55.85,67246.87,0.0,-0.98526,1e-05,2.22669]
[1780484468722,55.85,67246.87,0.0,-0.98526,1e-05,2.22663]
[1780484468766,55.85,67246.87,0.0,-0.98526,1e-05,2.22663]
[1780484468753,55.85,67246.94,0.0,-0.98526,1e-05,2.2267]
[1780484468972,55.85,67246.94,0.0,-0.98526,1e-05,2.2267]
[1780484471147,55.85,67245.0,0.0,-0.98528,1e-05,2.2237]
[1780484473161,55.85,67243.5,0.0,-0.9853,1e-05,2.22142]
[1780484473857,55.85,67243.5,0.0,-0.9853,1e-05,2.22142]
[1780484473979,55.85,67243.5,0.0,-0.9853,1e-05,2.22142]
[1780484474168,55.85,67244.99,0.0,-0.98528,1e-05,2.22361]
[1780484477193,55.85,67246.54,0.0,-0.98526,1e-05,2.22582]
[1780484480487,55.85,67246.11,0.0,-0.98527,1e-05,2.22511]
[1780484480727,55.85,67246.11,0.0,-0.98527,1e-05,2.22511]
[1780484480571,55.85,67244.41,0.0,-0.98529,1e-05,2.22256]
[1780484481221,55.85,67244.24,0.0,-0.98529,1e-05,2.22228]
[1780484485248,55.85,67252.84,0.0,-0.98519,1e-05,2.23496]
[1780484486256,55.85,67255.56,0.0,-0.98516,1e-05,2.23897]
[1780484488270,55.85,67262.24,0.0,-0.98509,1e-05,2.24885]
[1780484489277,55.85,67267.63,0.0,-0.98503,1e-05,2.25686]
[1780484490284,55.84,67270.59,0.0,-0.985,1e-05,2.26123]
[1780484492298,55.84,67259.92,0.0,-0.98513,1e-05,2.24345]
[1780484493305,55.84,67259.6,0.0,-0.98513,1e-05,2.2429]
[1780484495319,55.84,67267.11,0.0,-0.98505,1e-05,2.25403]
[1780484496326,55.84,67272.34,0.0,-0.98499,1e-05,2.26181]
[1780484498340,55.84,67274.71,0.0,-0.98496,1e-05,2.26518]
[1780484499140,55.84,67274.71,0.0,-0.98496,1e-05,2.26518]
[1780484499219,55.84,67274.71,0.0,-0.98496,1e-05,2.26518]
[1780484500719,55.84,67275.33,0.0,-0.98496,1e-05,2.26602]
[1780484500779,55.84,67275.59,0.0,-0.98496,1e-05,2.2663]
[1780484503862,55.84,67275.34,0.0,-0.98496,1e-05,2.2656]
[1780484503973,55.84,67275.34,0.0,-0.98496,1e-05,2.2656]
[1780484506396,55.84,67278.71,0.0,-0.98493,1e-05,2.27036]
[1780484509495,55.84,67278.55,0.0,-0.98493,1e-05,2.2699]
[1780484509721,55.84,67278.55,0.0,-0.98493,1e-05,2.2699]
[1780484510497,55.84,67277.56,0.0,-0.98494,1e-05,2.26829]
[1780484510717,55.84,67277.56,0.0,-0.98494,1e-05,2.26829]
[1780484510723,55.83,67277.23,0.0,-0.98495,1e-05,2.26768]
[1780484516189,55.83,67279.26,0.0,-0.98493,1e-05,2.27019]
[1780484516221,55.83,67279.26,0.0,-0.98493,1e-05,2.27019]
[1780484519971,55.83,67280.8,0.0,-0.98491,1e-05,2.27206]
[1780484520222,55.83,67280.8,0.0,-0.98491,1e-05,2.27206]
[1780484520645,55.83,67280.8,0.0,-0.98491,1e-05,2.27206]
[1780484520718,55.83,67280.8,0.0,-0.98491,1e-05,2.27206]
[1780484520724,55.83,67280.47,0.0,-0.98492,1e-05,2.27145]
[1780484521504,55.83,67274.36,0.0,-0.98499,1e-05,2.26212]
[1780484522422,55.83,67274.36,0.0,-0.98499,1e-05,2.26212]
[1780484522472,55.83,67274.36,0.0,-0.98499,1e-05,2.26212]
[1780484522510,55.83,67269.08,0.0,-0.98505,1e-05,2.25408]
[1780484527545,55.83,67268.55,0.0,-0.98506,1e-05,2.25288]
[1780484528552,55.83,67262.21,0.0,-0.98513,1e-05,2.2433]
[1780484529681,55.83,67262.21,0.0,-0.98513,1e-05,2.2433]
[1780484529719,55.83,67262.21,0.0,-0.98513,1e-05,2.2433]
[1780484529725,55.82,67259.45,0.0,-0.98516,1e-05,2.23911]
[1780484533587,55.82,67262.62,0.0,-0.98513,1e-05,2.24364]
[1780484534042,55.82,67262.62,0.0,-0.98513,1e-05,2.24364]
[1780484534223,55.82,67262.62,0.0,-0.98513,1e-05,2.24364]
[1780484536267,55.82,67262.63,0.0,-0.98513,1e-05,2.24354]
[1780484536468,55.82,67262.63,0.0,-0.98513,1e-05,2.24354]
[1780484536608,55.82,67262.35,0.0,-0.98513,1e-05,2.24306]
[1780484538413,55.82,67261.34,0.0,-0.98514,1e-05,2.24149]
[1780484538473,55.82,67261.34,0.0,-0.98514,1e-05,2.24149]
[1780484543658,55.82,67260.66,0.0,-0.98515,1e-05,2.24016]
[1780484545524,55.82,67262.31,0.0,-0.98514,1e-05,2.24258]
[1780484545720,55.82,67262.31,0.0,-0.98514,1e-05,2.24258]
[1780484546463,55.82,67264.58,0.0,-0.98511,1e-05,2.24592]
[1780484546468,55.82,67264.58,0.0,-0.98511,1e-05,2.24592]
[1780484546679,55.82,67264.85,0.0,-0.98511,1e-05,2.24627]
[1780484550447,55.82,67264.84,0.0,-0.98511,1e-05,2.24607]
[1780484550470,55.82,67264.84,0.0,-0.98511,1e-05,2.24607]
[1780484552809,55.82,67263.07,0.0,-0.98514,1e-05,2.24171]
[1780484552721,55.82,67258.56,0.0,-0.98519,1e-05,2.23492]
[1780484552969,55.82,67258.56,0.0,-0.98519,1e-05,2.23492]
[1780484553728,55.82,67258.33,0.0,-0.98519,1e-05,2.23453]
[1780484554865,55.82,67258.33,0.0,-0.98519,1e-05,2.23453]
[1780484554970,55.82,67260.06,0.0,-0.98518,1e-05,2.23708]
[1780484557756,55.82,67266.59,0.0,-0.9851,1e-05,2.2467]
[1780484558469,55.82,67266.59,0.0,-0.9851,1e-05,2.2467]
[1780484558717,55.82,67266.59,0.0,-0.9851,1e-05,2.2467]
[1780484558763,55.82,67267.0,0.0,-0.9851,1e-05,2.24725]
[1780484560551,55.82,67267.7,0.0,-0.98509,1e-05,2.24824]
[1780484560722,55.82,67267.7,0.0,-0.98509,1e-05,2.24824]
[1780484563798,55.82,67261.45,0.0,-0.98516,1e-05,2.23866]
[1780484567363,55.81,67258.97,0.0,-0.98519,1e-05,2.23483]
[1780484567468,55.81,67258.97,0.0,-0.98519,1e-05,2.23483]
[1780484567937,55.81,67260.04,0.0,-0.98518,1e-05,2.23639]
[1780484567968,55.81,67260.04,0.0,-0.98518,1e-05,2.23639]
[1780484568833,55.81,67261.21,0.0,-0.98517,1e-05,2.2381]
[1780484572861,55.81,67254.99,0.0,-0.98524,1e-05,2.22866]
[1780484574418,55.81,67254.02,0.0,-0.98525,1e-05,2.22719]
[1780484574471,55.81,67254.02,0.0,-0.98525,1e-05,2.22719]
[1780484578903,55.81,67258.11,0.0,-0.9852,1e-05,2.23317]
[1780484579143,55.81,67258.11,0.0,-0.9852,1e-05,2.23317]
[1780484579218,55.81,67258.11,0.0,-0.9852,1e-05,2.23317]
[1780484580884,55.81,67258.11,0.0,-0.9852,1e-05,2.23317]
[1780484580972,55.81,67259.61,0.0,-0.98519,1e-05,2.23537]
[1780484580986,55.81,67258.17,0.0,-0.9852,1e-05,2.23319]
[1780484582945,55.81,67255.31,0.0,-0.98524,1e-05,2.22886]
[1780484584297,55.81,67255.31,0.0,-0.98524,1e-05,2.22886]
[1780484584469,55.81,67255.31,0.0,-0.98524,1e-05,2.22886]
[1780484584566,55.81,67252.4,0.0,-0.98527,1e-05,2.22448]
[1780484585966,55.81,67248.07,0.0,-0.98532,1e-05,2.21803]
[1780484588625,55.81,67248.35,0.0,-0.98532,1e-05,2.21844]
[1780484588721,55.81,67248.35,0.0,-0.98532,1e-05,2.21844]
[1780484589066,55.81,67248.93,0.0,-0.98531,1e-05,2.21929]
[1780484589218,55.81,67248.93,0.0,-0.98531,1e-05,2.21929]
[1780484589319,55.81,67251.06,0.0,-0.98529,1e-05,2.22244]
[1780484595029,55.81,67251.31,0.0,-0.98528,1e-05,2.22274]
[1780484597027,55.81,67249.59,0.0,-0.9853,1e-05,2.22016]
[1780484597218,55.81,67249.59,0.0,-0.9853,1e-05,2.22016]
[1780484601154,55.81,67250.02,0.0,-0.9853,1e-05,2.22076]
[1780484601218,55.81,67250.02,0.0,-0.9853,1e-05,2.22076]
[1780484601226,55.81,67244.21,0.0,-0.98536,1e-05,2.21212]
[1780484602083,55.81,67240.89,0.0,-0.9854,1e-05,2.20721]
[1780484603483,55.81,67240.89,0.0,-0.9854,1e-05,2.20721]
[1780484603718,55.81,67240.89,0.0,-0.9854,1e-05,2.20721]
[1780484603815,55.81,67239.07,0.0,-0.98542,1e-05,2.20454]
[1780484604164,55.81,67239.07,0.0,-0.98542,1e-05,2.20454]
[1780484604220,55.81,67239.07,0.0,-0.98542,1e-05,2.20454]
[1780484604262,55.81,67239.49,0.0,-0.98542,1e-05,2.20518]
[1780484606111,55.81,67228.34,0.0,-0.98554,1e-05,2.18877]
[1780484607118,55.81,67214.51,0.0,-0.98569,1e-05,2.16854]
[1780484608127,55.81,67211.46,0.0,-0.98572,1e-05,2.16414]
[1780484609827,55.81,67213.45,0.0,-0.9857,1e-05,2.16721]
[1780484612844,55.81,67213.12,0.0,-0.98571,1e-05,2.16527]
[1780484612969,55.81,67212.34,0.0,-0.98572,1e-05,2.1643]
[1780484618197,55.82,67213.11,0.0,-0.98571,1e-05,2.16584]
[1780484623232,55.82,67213.12,0.0,-0.98571,1e-05,2.16628]
[1780484628267,55.82,67215.22,0.0,-0.98568,1e-05,2.16984]
[1780484629168,55.82,67215.22,0.0,-0.98568,1e-05,2.16984]
[1780484629218,55.82,67215.22,0.0,-0.98568,1e-05,2.16984]
[1780484630694,55.82,67215.06,0.0,-0.98568,1e-05,2.16968]
[1780484630718,55.82,67215.06,0.0,-0.98568,1e-05,2.16968]
[1780484630795,55.82,67214.82,0.0,-0.98568,1e-05,2.16941]
[1780484635058,55.82,67215.33,0.0,-0.98567,1e-05,2.17046]
[1780484635220,55.82,67215.33,0.0,-0.98567,1e-05,2.17046]
[1780484640351,55.83,67213.71,0.0,-0.98569,1e-05,2.16854]
[1780484641861,55.83,67213.71,0.0,-0.98569,1e-05,2.16854]
[1780484641971,55.83,67213.71,0.0,-0.98569,1e-05,2.16854]
[1780484642366,55.83,67204.43,0.0,-0.98579,1e-05,2.1552]
[1780484643372,55.83,67201.71,0.0,-0.98582,1e-05,2.15135]
[1780484644379,55.83,67194.94,0.0,-0.98589,1e-05,2.14167]
[1780484645386,55.83,67189.42,0.0,-0.98595,1e-05,2.13383]
[1780484646393,55.83,67184.08,0.0,-0.986,1e-05,2.12629]
[1780484649414,55.83,67180.14,0.0,-0.98604,1e-05,2.12109]
[1780484651622,55.83,67178.49,0.0,-0.98606,1e-05,2.11889]
[1780484651717,55.83,67178.49,0.0,-0.98606,1e-05,2.11889]
[1780484652937,55.83,67178.79,0.0,-0.98606,1e-05,2.11948]
[1780484652970,55.83,67178.79,0.0,-0.98606,1e-05,2.11948]
[1780484653442,55.83,67177.43,0.0,-0.98607,1e-05,2.11786]
[1780484654449,55.84,67171.38,0.0,-0.98613,1e-05,2.10938]
[1780484655456,55.84,67166.46,0.0,-0.98618,1e-05,2.10255]
[1780484657470,55.84,67165.86,0.0,-0.98618,1e-05,2.10208]
[1780484659286,55.84,67166.21,0.0,-0.98618,1e-05,2.10277]
[1780484659467,55.84,67166.21,0.0,-0.98618,1e-05,2.10277]
[1780484664519,55.85,67171.14,0.0,-0.98612,1e-05,2.11095]
[1780484665526,55.85,67168.19,0.0,-0.98615,1e-05,2.10692]
[1780484667750,55.85,67166.03,0.0,-0.98617,1e-05,2.10403]
[1780484667968,55.85,67166.03,0.0,-0.98617,1e-05,2.10403]
[1780484670017,55.85,67164.57,0.0,-0.98618,1e-05,2.10252]
[1780484670219,55.85,67164.57,0.0,-0.98618,1e-05,2.10252]
[1780484670561,55.85,67163.86,0.0,-0.98619,1e-05,2.1017]
[1780484672323,55.85,67163.0,0.0,-0.9862,1e-05,2.09916]
[1780484672574,55.85,67159.48,0.0,-0.98624,1e-05,2.09435]
[1780484673976,55.85,67159.48,0.0,-0.98624,1e-05,2.09435]
[1780484675533,55.86,67156.25,0.0,-0.98627,1e-05,2.09019]
[1780484675719,55.86,67156.25,0.0,-0.98627,1e-05,2.09019]
[1780484675808,55.86,67156.9,0.0,-0.98626,1e-05,2.09132]
[1780484681640,55.86,67159.73,0.0,-0.98622,1e-05,2.09658]
[1780484688980,55.87,67158.39,0.0,-0.98623,1e-05,2.09548]
[1780484689972,55.87,67158.43,0.0,-0.98623,1e-05,2.09614]
[1780484694896,55.88,67159.17,0.0,-0.98621,1e-05,2.09816]
[1780484694970,55.88,67159.17,0.0,-0.98621,1e-05,2.09816]
[1780484694924,55.88,67158.11,0.0,-0.98622,1e-05,2.09686]
[1780484695052,55.88,67158.11,0.0,-0.98622,1e-05,2.09686]
[1780484695187,55.88,67158.11,0.0,-0.98622,1e-05,2.09686]
[1780484695737,55.88,67155.32,0.0,-0.98625,1e-05,2.0931]
[1780484697405,55.88,67157.42,0.0,-0.98622,1e-05,2.09628]
[1780484697469,55.88,67157.42,0.0,-0.98622,1e-05,2.09628]
[1780484697622,55.88,67157.42,0.0,-0.98622,1e-05,2.09628]
[1780484697720,55.88,67157.42,0.0,-0.98622,1e-05,2.09628]
[1780484697751,55.88,67158.07,0.0,-0.98622,1e-05,2.0974]
[1780484699766,55.88,67163.87,0.0,-0.98615,1e-05,2.10604]
[1780484700773,55.88,67172.13,0.0,-0.98606,1e-05,2.11801]
[1780484701782,55.88,67175.51,0.0,-0.98603,1e-05,2.12301]
[1780484702160,55.88,67175.51,0.0,-0.98603,1e-05,2.12301]
[1780484702219,55.88,67175.51,0.0,-0.98603,1e-05,2.12301]
[1780484702799,55.88,67175.51,0.0,-0.98603,1e-05,2.12301]
[1780484702970,55.88,67175.51,0.0,-0.98603,1e-05,2.12301]
[1780484703002,55.89,67176.11,0.0,-0.98602,1e-05,2.12402]
[1780484703796,55.89,67178.72,0.0,-0.98599,1e-05,2.12792]
[1780484704802,55.89,67181.89,0.0,-0.98595,1e-05,2.13262]
[1780484705810,55.89,67184.55,0.0,-0.98592,1e-05,2.13658]
[1780484707825,55.89,67181.52,0.0,-0.98595,1e-05,2.13248]
[1780484708832,55.89,67178.53,0.0,-0.98599,1e-05,2.12832]
[1780484711185,55.89,67178.01,0.0,-0.98599,1e-05,2.12786]
[1780484711218,55.89,67178.01,0.0,-0.98599,1e-05,2.12786]
[1780484711865,55.89,67178.01,0.0,-0.98599,1e-05,2.12786]
[1780484711971,55.89,67178.01,0.0,-0.98599,1e-05,2.12786]
[1780484711968,55.89,67177.88,0.0,-0.98599,1e-05,2.12782]
[1780484714874,55.89,67174.6,0.0,-0.98602,1e-05,2.12355]
[1780484716888,55.9,67161.88,0.0,-0.98615,1e-05,2.10569]
[1780484717895,55.9,67156.08,0.0,-0.98621,1e-05,2.09763]
[1780484718776,55.9,67156.08,0.0,-0.98621,1e-05,2.09763]
[1780484718971,55.9,67156.08,0.0,-0.98621,1e-05,2.09763]
[1780484719019,55.9,67153.37,0.0,-0.98624,1e-05,2.09398]
[1780484719318,55.9,67153.37,0.0,-0.98624,1e-05,2.09398]
[1780484719472,55.9,67153.37,0.0,-0.98624,1e-05,2.09398]
[1780484724944,55.9,67153.27,0.0,-0.98623,1e-05,2.09505]
[1780484726624,55.91,67153.58,0.0,-0.98623,1e-05,2.09569]
[1780484726718,55.91,67153.58,0.0,-0.98623,1e-05,2.09569]
[1780484726970,55.91,67153.58,0.0,-0.98623,1e-05,2.09569]
[1780484727072,55.91,67153.71,0.0,-0.98623,1e-05,2.09608]
[1780484727233,55.91,67153.71,0.0,-0.98623,1e-05,2.09608]
[1780484733036,55.91,67151.39,0.0,-0.98625,1e-05,2.09248]
[1780484733890,55.91,67151.39,0.0,-0.98625,1e-05,2.09248]
[1780484733970,55.91,67151.39,0.0,-0.98625,1e-05,2.09248]
[1780484734018,55.91,67151.54,0.0,-0.98625,1e-05,2.0929]
[1780484734277,55.91,67151.54,0.0,-0.98625,1e-05,2.0929]
[1780484734469,55.91,67151.54,0.0,-0.98625,1e-05,2.0929]
[1780484740060,55.92,67148.07,0.0,-0.98627,1e-05,2.08921]
[1780484741067,55.92,67143.81,0.0,-0.98632,1e-05,2.0834]
[1780484742120,55.92,67143.99,0.0,-0.98631,1e-05,2.08388]
[1780484742218,55.92,67143.99,0.0,-0.98631,1e-05,2.08388]
[1780484742495,55.92,67143.99,0.0,-0.98631,1e-05,2.08388]
[1780484742722,55.92,67143.99,0.0,-0.98631,1e-05,2.08388]
[1780484743081,55.92,67144.68,0.0,-0.98631,1e-05,2.08507]
[1780484747109,55.93,67142.25,0.0,-0.98632,1e-05,2.08253]
[1780484750928,55.93,67142.41,0.0,-0.98632,1e-05,2.0832]
[1780484750968,55.93,67142.41,0.0,-0.98632,1e-05,2.0832]
[1780484751025,55.93,67142.7,0.0,-0.98631,1e-05,2.08405]
[1780484751495,55.93,67142.7,0.0,-0.98631,1e-05,2.08405]
[1780484751719,55.93,67142.7,0.0,-0.98631,1e-05,2.08405]
[1780484757769,55.94,67140.1,0.0,-0.98633,1e-05,2.08147]
[1780484757972,55.94,67140.1,0.0,-0.98633,1e-05,2.08147]
[1780484758008,55.94,67140.1,0.0,-0.98633,1e-05,2.08147]
[1780484758082,55.94,67139.47,0.0,-0.98633,1e-05,2.08103]
[1780484758223,55.94,67139.47,0.0,-0.98633,1e-05,2.08103]
[1780484763742,55.95,67137.76,0.0,-0.98635,1e-05,2.07953]
[1780484763981,55.95,67137.76,0.0,-0.98635,1e-05,2.07953]
[1780484764078,55.95,67137.02,0.0,-0.98635,1e-05,2.07894]
[1780484764221,55.95,67137.02,0.0,-0.98635,1e-05,2.07894]
[1780484769264,55.96,67138.65,0.0,-0.98632,1e-05,2.08235]
[1780484772102,55.96,67138.46,0.0,-0.98632,1e-05,2.08231]
[1780484772218,55.96,67139.8,0.0,-0.98631,1e-05,2.08442]
[1780484772345,55.96,67139.8,0.0,-0.98631,1e-05,2.08442]
[1780484772472,55.96,67139.8,0.0,-0.98631,1e-05,2.08442]
[1780484772572,55.96,67140.63,0.0,-0.9863,1e-05,2.08602]
[1780484776318,55.96,67138.26,0.0,-0.98632,1e-05,2.08332]
[1780484778445,55.97,67139.09,0.0,-0.98631,1e-05,2.0847]
[1780484778469,55.97,67139.09,0.0,-0.98631,1e-05,2.0847]
[1780484779033,55.97,67139.09,0.0,-0.98631,1e-05,2.0847]
[1780484778494,55.97,67139.02,0.0,-0.9863,1e-05,2.08503]
[1780484779221,55.97,67139.02,0.0,-0.9863,1e-05,2.08503]
[1780484782688,55.97,67137.94,0.0,-0.98631,1e-05,2.08394]
[1780484782718,55.97,67137.94,0.0,-0.98631,1e-05,2.08394]
[1780484782789,55.97,67133.34,0.0,-0.98636,1e-05,2.07788]
[1780484783530,55.97,67133.34,0.0,-0.98636,1e-05,2.07788]
[1780484783721,55.97,67133.34,0.0,-0.98636,1e-05,2.07788]
[1780484789409,55.98,67133.32,0.0,-0.98635,1e-05,2.07919]
[1780484792430,55.98,67129.82,0.0,-0.98639,1e-05,2.07366]
[1780484794068,55.98,67129.82,0.0,-0.98639,1e-05,2.07366]
[1780484794218,55.99,67128.72,0.0,-0.9864,1e-05,2.07235]
[1780484794585,55.99,67128.72,0.0,-0.9864,1e-05,2.07235]
[1780484794719,55.99,67128.72,0.0,-0.9864,1e-05,2.07235]
[1780484794820,55.99,67128.44,0.0,-0.9864,1e-05,2.07219]
[1780484800486,55.99,67129.76,0.0,-0.98637,1e-05,2.07542]
[1780484804622,56.0,67131.14,0.0,-0.98635,1e-05,2.07804]
[1780484804718,56.0,67131.14,0.0,-0.98635,1e-05,2.07804]
[1780484805053,56.0,67131.14,0.0,-0.98635,1e-05,2.07804]
[1780484805079,56.0,67132.94,0.0,-0.98633,1e-05,2.08079]
[1780484805219,56.0,67132.94,0.0,-0.98633,1e-05,2.08079]
[1780484807969,56.0,67134.45,0.0,-0.98631,1e-05,2.08335]
[1780484807970,56.0,67134.2,0.0,-0.98632,1e-05,2.08321]
[1780484809549,56.0,67130.66,0.0,-0.98635,1e-05,2.07864]
[1780484810556,56.01,67124.46,0.0,-0.98641,1e-05,2.07015]
[1780484812120,56.01,67124.46,0.0,-0.98641,1e-05,2.07015]
[1780484811563,56.01,67119.72,0.0,-0.98646,1e-05,2.06374]
[1780484812218,56.01,67119.72,0.0,-0.98646,1e-05,2.06374]
[1780484812595,56.01,67119.72,0.0,-0.98646,1e-05,2.06374]
[1780484812724,56.01,67119.72,0.0,-0.98646,1e-05,2.06374]
[1780484812821,56.01,67119.0,0.0,-0.98647,1e-05,2.06298]
[1780484818612,56.02,67124.14,0.0,-0.9864,1e-05,2.07165]
[1780484820626,56.02,67124.88,0.0,-0.98639,1e-05,2.07314]
[1780484821972,56.02,67124.88,0.0,-0.98639,1e-05,2.07314]
[1780484822073,56.02,67125.28,0.0,-0.98638,1e-05,2.07393]
[1780484822220,56.02,67125.28,0.0,-0.98638,1e-05,2.07393]
[1780484824894,56.02,67129.18,0.0,-0.98634,1e-05,2.07986]
[1780484824969,56.02,67129.18,0.0,-0.98634,1e-05,2.07986]
[1780484824995,56.02,67134.84,0.0,-0.98628,1e-05,2.08806]
[1780484826668,56.03,67136.61,0.0,-0.98626,1e-05,2.09096]
[1780484827675,56.03,67139.68,0.0,-0.98622,1e-05,2.09549]
[1780484828690,56.03,67148.35,0.0,-0.98613,1e-05,2.10798]
[1780484829691,56.03,67152.23,0.0,-0.98608,1e-05,2.11414]
[1780484830698,56.03,67149.33,0.0,-0.98611,1e-05,2.11062]
[1780484833719,56.04,67147.04,0.0,-0.98613,1e-05,2.10785]
[1780484835017,56.04,67147.04,0.0,-0.98613,1e-05,2.10785]
[1780484835113,56.04,67146.7,0.0,-0.98613,1e-05,2.10753]
[1780484835219,56.04,67146.7,0.0,-0.98613,1e-05,2.10753]
[1780484836855,56.04,67147.2,0.0,-0.98613,1e-05,2.10841]
[1780484836972,56.04,67147.2,0.0,-0.98613,1e-05,2.10841]
[1780484842782,56.05,67146.34,0.0,-0.98613,1e-05,2.10833]
[1780484845036,56.05,67146.7,0.0,-0.98612,1e-05,2.10901]
[1780484845137,56.05,67147.55,0.0,-0.98611,1e-05,2.11038]
[1780484845218,56.05,67147.55,0.0,-0.98611,1e-05,2.11038]
[1780484845457,56.05,67147.55,0.0,-0.98611,1e-05,2.11038]
[1780484845470,56.05,67147.55,0.0,-0.98611,1e-05,2.11038]
[1780484845809,56.05,67147.99,0.0,-0.98611,1e-05,2.11117]
[1780484847823,56.05,67150.97,0.0,-0.98607,1e-05,2.11573]
[1780484851984,56.05,67149.81,0.0,-0.98608,1e-05,2.11454]
[1780484852155,56.05,67149.68,0.0,-0.98609,1e-05,2.11298]
[1780484852216,56.05,67149.68,0.0,-0.98609,1e-05,2.11298]
[1780484852692,56.05,67149.68,0.0,-0.98609,1e-05,2.11298]
[1780484852720,56.05,67149.68,0.0,-0.98609,1e-05,2.11298]
[1780484852858,56.05,67149.0,0.0,-0.9861,1e-05,2.11217]
[1780484857893,56.06,67149.29,0.0,-0.98609,1e-05,2.11336]
[1780484861388,56.06,67149.76,0.0,-0.98608,1e-05,2.11449]
[1780484861468,56.06,67149.76,0.0,-0.98608,1e-05,2.11449]
[1780484861848,56.06,67149.76,0.0,-0.98608,1e-05,2.11449]
[1780484861973,56.06,67149.76,0.0,-0.98608,1e-05,2.11449]
[1780484862072,56.06,67149.31,0.0,-0.98608,1e-05,2.11401]
[1780484864942,56.06,67140.7,0.0,-0.98617,1e-05,2.10223]
[1780484865949,56.06,67134.75,0.0,-0.98623,1e-05,2.09398]
[1780484866340,56.06,67134.75,0.0,-0.98623,1e-05,2.09398]
[1780484866468,56.06,67134.75,0.0,-0.98623,1e-05,2.09398]
[1780484866814,56.06,67134.75,0.0,-0.98623,1e-05,2.09398]
[1780484866971,56.06,67134.75,0.0,-0.98623,1e-05,2.09398]
[1780484867022,56.07,67133.7,0.0,-0.98624,1e-05,2.09268]
[1780484872998,56.07,67135.32,0.0,-0.98622,1e-05,2.09612]
[1780484873869,56.07,67135.32,0.0,-0.98622,1e-05,2.09612]
[1780484873968,56.07,67135.32,0.0,-0.98622,1e-05,2.09612]
[1780484874005,56.07,67136.96,0.0,-0.9862,1e-05,2.09862]
[1780484874237,56.07,67136.96,0.0,-0.9862,1e-05,2.09862]
[1780484874472,56.07,67136.96,0.0,-0.9862,1e-05,2.09862]
[1780484882062,56.08,67139.02,0.0,-0.98616,1e-05,2.10295]
[1780484884633,56.08,67139.81,0.0,-0.98615,1e-05,2.10442]
[1780484884718,56.08,67139.81,0.0,-0.98615,1e-05,2.10442]
[1780484885083,56.08,67139.11,0.0,-0.98616,1e-05,2.1036]
[1780484885325,56.08,67139.11,0.0,-0.98616,1e-05,2.1036]
[1780484885474,56.08,67139.11,0.0,-0.98616,1e-05,2.1036]
[1780484891125,56.09,67138.13,0.0,-0.98616,1e-05,2.10325]
[1780484895154,56.09,67133.12,0.0,-0.98621,1e-05,2.09684]
[1780484895352,56.09,67133.12,0.0,-0.98621,1e-05,2.09684]
[1780484895468,56.09,67133.12,0.0,-0.98621,1e-05,2.09684]
[1780484896123,56.09,67133.12,0.0,-0.98621,1e-05,2.09684]
[1780484896224,56.09,67133.12,0.0,-0.98621,1e-05,2.09684]
[1780484896161,56.09,67129.98,0.0,-0.98624,1e-05,2.09259]
[1780484901196,56.1,67129.96,0.0,-0.98623,1e-05,2.09352]
[1780484903540,56.1,67129.96,0.0,-0.98623,1e-05,2.09352]
[1780484903726,56.1,67129.96,0.0,-0.98623,1e-05,2.09352]
[1780484907945,56.1,67131.19,0.0,-0.98621,1e-05,2.0964]
[1780484907969,56.1,67131.19,0.0,-0.98621,1e-05,2.0964]
[1780484908245,56.11,67131.95,0.0,-0.9862,1e-05,2.09767]
[1780484909252,56.11,67135.92,0.0,-0.98616,1e-05,2.10347]
[1780484909794,56.11,67135.92,0.0,-0.98616,1e-05,2.10347]
[1780484909973,56.11,67135.92,0.0,-0.98616,1e-05,2.10347]
[1780484910259,56.11,67141.04,0.0,-0.9861,1e-05,2.11092]
[1780484915294,56.11,67141.5,0.0,-0.9861,1e-05,2.11086]
[1780484920329,56.12,67144.78,0.0,-0.98606,1e-05,2.11632]
[1780484921336,56.12,67150.21,0.0,-0.986,1e-05,2.12422]
[1780484922471,56.12,67150.21,0.0,-0.986,1e-05,2.12422]
[1780484922721,56.12,67150.21,0.0,-0.986,1e-05,2.12422]
[1780484922743,56.12,67151.28,0.0,-0.98599,1e-05,2.12602]
[1780484924111,56.12,67151.28,0.0,-0.98599,1e-05,2.12602]
[1780484924222,56.12,67151.28,0.0,-0.98599,1e-05,2.12602]
[1780484924241,56.12,67145.47,0.0,-0.98605,1e-05,2.11787]
[1780484924357,56.12,67139.72,0.0,-0.98611,1e-05,2.10969]
[1780484928926,56.12,67139.99,0.0,-0.9861,1e-05,2.11055]
[1780484928969,56.12,67139.99,0.0,-0.9861,1e-05,2.11055]
[1780484929208,56.12,67139.99,0.0,-0.9861,1e-05,2.11055]
[1780484929219,56.12,67139.99,0.0,-0.9861,1e-05,2.11055]
[1780484929393,56.12,67139.48,0.0,-0.98611,1e-05,2.11014]
[1780484936441,56.13,67139.01,0.0,-0.9861,1e-05,2.11059]
[1780484937464,56.13,67139.01,0.0,-0.9861,1e-05,2.11059]
[1780484937718,56.13,67139.01,0.0,-0.9861,1e-05,2.11059]
[1780484942819,56.13,67138.78,0.0,-0.9861,1e-05,2.11106]
[1780484942973,56.13,67138.78,0.0,-0.9861,1e-05,2.11106]
[1780484943025,56.14,67136.91,0.0,-0.98612,1e-05,2.10872]
[1780484943933,56.14,67136.91,0.0,-0.98612,1e-05,2.10872]
[1780484943967,56.14,67136.91,0.0,-0.98612,1e-05,2.10872]
[1780484944035,56.14,67130.47,0.0,-0.98618,1e-05,2.09975]
[1780484944497,56.14,67127.84,0.0,-0.98621,1e-05,2.09603]
[1780484945504,56.14,67130.26,0.0,-0.98619,1e-05,2.09963]
[1780484949532,56.14,67125.88,0.0,-0.98623,1e-05,2.09415]
[1780484950539,56.14,67122.84,0.0,-0.98626,1e-05,2.09004]
[1780484952965,56.14,67122.33,0.0,-0.98626,1e-05,2.08951]
[1780484953217,56.14,67122.33,0.0,-0.98626,1e-05,2.08951]
[1780484958596,56.15,67120.45,0.0,-0.98627,1e-05,2.08823]
[1780484960221,56.15,67120.45,0.0,-0.98627,1e-05,2.08823]
[1780484960267,56.15,67119.46,0.0,-0.98628,1e-05,2.08723]
[1780484960468,56.15,67119.46,0.0,-0.98628,1e-05,2.08723]
[1780484961102,56.15,67119.46,0.0,-0.98628,1e-05,2.08723]
[1780484961218,56.15,67119.46,0.0,-0.98628,1e-05,2.08723]
[1780484961204,56.15,67118.6,0.0,-0.98628,1e-05,2.08622]
[1780484963631,56.16,67120.43,0.0,-0.98626,1e-05,2.08921]
[1780484966652,56.16,67127.11,0.0,-0.98619,1e-05,2.09943]
[1780484968080,56.16,67127.11,0.0,-0.98619,1e-05,2.09943]
[1780484968218,56.16,67127.11,0.0,-0.98619,1e-05,2.09943]
[1780484968302,56.16,67130.58,0.0,-0.98615,1e-05,2.10453]
[1780484968888,56.16,67130.58,0.0,-0.98615,1e-05,2.10453]
[1780484968969,56.16,67130.58,0.0,-0.98615,1e-05,2.10453]
[1780484968990,56.16,67133.29,0.0,-0.98612,1e-05,2.10854]
[1780484971687,56.16,67134.64,0.0,-0.98611,1e-05,2.10943]
[1780484974863,56.17,67134.16,0.0,-0.98611,1e-05,2.10907]
[1780484974968,56.17,67134.16,0.0,-0.98611,1e-05,2.10907]
[1780484975069,56.17,67134.56,0.0,-0.98611,1e-05,2.1098]
[1780484975714,56.17,67134.56,0.0,-0.98611,1e-05,2.1098]
[1780484975970,56.17,67134.56,0.0,-0.98611,1e-05,2.1098]
[1780484976722,56.17,67132.64,0.0,-0.98612,1e-05,2.10739]
[1780484981757,56.17,67132.34,0.0,-0.98612,1e-05,2.10779]
[1780484982592,56.17,67132.34,0.0,-0.98612,1e-05,2.10779]
[1780484982717,56.17,67132.34,0.0,-0.98612,1e-05,2.10779]
[1780484982764,56.17,67131.13,0.0,-0.98613,1e-05,2.10624]
[1780484983932,56.17,67131.13,0.0,-0.98613,1e-05,2.10624]
[1780484983970,56.17,67131.13,0.0,-0.98613,1e-05,2.10624]
[1780484984034,56.18,67129.42,0.0,-0.98615,1e-05,2.10398]
[1780484984778,56.18,67127.31,0.0,-0.98617,1e-05,2.10116]
[1780484987799,56.18,67129.69,0.0,-0.98614,1e-05,2.10505]
[1780484988881,56.18,67129.69,0.0,-0.98614,1e-05,2.10505]
[1780484988972,56.18,67129.69,0.0,-0.98614,1e-05,2.10505]
[1780484995164,56.18,67129.37,0.0,-0.98614,1e-05,2.1056]
[1780484995971,56.19,67128.34,0.0,-0.98615,1e-05,2.1043]
[1780484996204,56.19,67128.34,0.0,-0.98615,1e-05,2.1043]
[1780484996218,56.19,67128.34,0.0,-0.98615,1e-05,2.1043]
[1780484996305,56.19,67128.12,0.0,-0.98615,1e-05,2.10416]
[1780485001897,56.19,67127.46,0.0,-0.98615,1e-05,2.10423]
[1780485006932,56.2,67130.54,0.0,-0.98611,1e-05,2.10943]
[1780485007631,56.2,67130.54,0.0,-0.98611,1e-05,2.10943]
[1780485007721,56.2,67130.54,0.0,-0.98611,1e-05,2.10943]
[1780485009067,56.2,67132.28,0.0,-0.98609,1e-05,2.11206]
[1780485009217,56.2,67132.28,0.0,-0.98609,1e-05,2.11206]
[1780485009307,56.2,67132.89,0.0,-0.98608,1e-05,2.11308]
[1780485014748,56.2,67132.76,0.0,-0.98608,1e-05,2.11365]
[1780485014969,56.2,67132.76,0.0,-0.98608,1e-05,2.11365]
[1780485020026,56.21,67132.41,0.0,-0.98607,1e-05,2.11405]
[1780485025137,56.21,67131.83,0.0,-0.98608,1e-05,2.11382]
[1780485025220,56.21,67131.83,0.0,-0.98608,1e-05,2.11382]
[1780485026430,56.21,67130.7,0.0,-0.98608,1e-05,2.11251]
[1780485026468,56.21,67130.7,0.0,-0.98608,1e-05,2.11251]
[1780485027079,56.21,67130.41,0.0,-0.98609,1e-05,2.11225]
[1780485028086,56.21,67136.37,0.0,-0.98602,1e-05,2.12088]
[1780485028461,56.21,67136.37,0.0,-0.98602,1e-05,2.12088]
[1780485028467,56.21,67136.37,0.0,-0.98602,1e-05,2.12088]
[1780485029093,56.21,67138.34,0.0,-0.986,1e-05,2.12383]
[1780485031901,56.22,67139.54,0.0,-0.986,1e-05,2.12427]
[1780485031970,56.22,67139.54,0.0,-0.986,1e-05,2.12427]
[1780485032749,56.22,67141.41,0.0,-0.98597,1e-05,2.12707]
[1780485032968,56.22,67141.41,0.0,-0.98597,1e-05,2.12707]
[1780485033121,56.22,67141.36,0.0,-0.98597,1e-05,2.12713]
[1780485036537,56.22,67139.25,0.0,-0.98599,1e-05,2.12449]
[1780485036721,56.22,67139.25,0.0,-0.98599,1e-05,2.12449]
[1780485042185,56.22,67139.89,0.0,-0.98598,1e-05,2.12617]
[1780485043192,56.22,67135.58,0.0,-0.98603,1e-05,2.12015]
[1780485043631,56.22,67135.58,0.0,-0.98603,1e-05,2.12015]
[1780485043720,56.22,67135.58,0.0,-0.98603,1e-05,2.12015]
[1780485045386,56.22,67133.41,0.0,-0.98605,1e-05,2.1172]
[1780485045468,56.23,67133.1,0.0,-0.98605,1e-05,2.1169]
[1780485046213,56.23,67133.44,0.0,-0.98605,1e-05,2.11752]
[1780485051248,56.23,67135.9,0.0,-0.98601,1e-05,2.1217]
[1780485051902,56.23,67135.9,0.0,-0.98601,1e-05,2.1217]
[1780485051983,56.23,67135.9,0.0,-0.98601,1e-05,2.1217]
[1780485057290,56.23,67135.86,0.0,-0.98601,1e-05,2.12244]
[1780485058612,56.23,67134.1,0.0,-0.98603,1e-05,2.12006]
[1780485058717,56.23,67134.1,0.0,-0.98603,1e-05,2.12006]
[1780485059304,56.24,67134.44,0.0,-0.98602,1e-05,2.12068]
[1780485064343,56.24,67134.44,0.0,-0.98602,1e-05,2.12135]
[1780485064547,56.24,67134.44,0.0,-0.98602,1e-05,2.12135]
[1780485064721,56.24,67134.44,0.0,-0.98602,1e-05,2.12135]
[1780485070385,56.24,67134.85,0.0,-0.98601,1e-05,2.12275]
[1780485075420,56.25,67133.87,0.0,-0.98601,1e-05,2.122]
[1780485075805,56.25,67133.87,0.0,-0.98601,1e-05,2.122]
[1780485075971,56.25,67133.87,0.0,-0.98601,1e-05,2.122]
[1780485077180,56.25,67133.35,0.0,-0.98602,1e-05,2.12139]
[1780485077220,56.25,67133.35,0.0,-0.98602,1e-05,2.12139]
[1780485077434,56.25,67133.3,0.0,-0.98602,1e-05,2.12145]
[1780485082348,56.25,67133.53,0.0,-0.98601,1e-05,2.12218]
[1780485081465,56.25,67125.55,0.0,-0.98609,1e-05,2.11096]
[1780485082467,56.25,67125.55,0.0,-0.98609,1e-05,2.11096]
[1780485082473,56.25,67122.05,0.0,-0.98613,1e-05,2.10615]
[1780485088013,56.26,67120.91,0.0,-0.98614,1e-05,2.10518]
[1780485088222,56.26,67120.91,0.0,-0.98614,1e-05,2.10518]
[1780485088323,56.26,67126.86,0.0,-0.98607,1e-05,2.11393]
[1780485088515,56.26,67130.48,0.0,-0.98603,1e-05,2.11907]
[1780485089688,56.26,67130.48,0.0,-0.98603,1e-05,2.11907]
[1780485089720,56.26,67130.48,0.0,-0.98603,1e-05,2.11907]
[1780485089763,56.26,67131.62,0.0,-0.98602,1e-05,2.12097]
[1780485095363,56.26,67132.57,0.0,-0.98602,1e-05,2.1212]
[1780485094557,56.26,67137.14,0.0,-0.98597,1e-05,2.12785]
[1780485095469,56.26,67137.14,0.0,-0.98597,1e-05,2.12785]
[1780485095564,56.26,67140.37,0.0,-0.98593,1e-05,2.13258]
[1780485100599,56.26,67141.2,0.0,-0.98592,1e-05,2.13433]
[1780485102075,56.26,67141.2,0.0,-0.98592,1e-05,2.13433]
[1780485102217,56.26,67141.2,0.0,-0.98592,1e-05,2.13433]
[1780485104631,56.27,67142.46,0.0,-0.9859,1e-05,2.13646]
[1780485104717,56.27,67142.46,0.0,-0.9859,1e-05,2.13646]
[1780485104732,56.27,67141.9,0.0,-0.98591,1e-05,2.13576]
[1780485107649,56.27,67139.31,0.0,-0.98593,1e-05,2.13237]
[1780485108577,56.27,67139.31,0.0,-0.98593,1e-05,2.13237]
[1780485108718,56.27,67139.31,0.0,-0.98593,1e-05,2.13237]
[1780485111383,56.27,67139.59,0.0,-0.98593,1e-05,2.133]
[1780485111468,56.27,67139.59,0.0,-0.98593,1e-05,2.133]
[1780485111677,56.27,67136.19,0.0,-0.98596,1e-05,2.12836]
[1780485113158,56.27,67136.19,0.0,-0.98596,1e-05,2.12836]
[1780485113218,56.27,67136.19,0.0,-0.98596,1e-05,2.12836]
[1780485116712,56.27,67133.23,0.0,-0.98599,1e-05,2.12473]
[1780485117650,56.27,67133.23,0.0,-0.98599,1e-05,2.12473]
[1780485117717,56.27,67133.23,0.0,-0.98599,1e-05,2.12473]
[1780485118386,56.27,67133.23,0.0,-0.98599,1e-05,2.12473]
[1780485118472,56.27,67133.23,0.0,-0.98599,1e-05,2.12473]
[1780485118410,56.28,67135.87,0.0,-0.98596,1e-05,2.12874]
[1780485122754,56.28,67140.7,0.0,-0.9859,1e-05,2.13611]
[1780485123761,56.28,67146.57,0.0,-0.98584,1e-05,2.14464]
[1780485125469,56.28,67151.5,0.0,-0.98578,1e-05,2.15193]
[1780485125972,56.28,67151.5,0.0,-0.98578,1e-05,2.15193]
[1780485126790,56.28,67142.46,0.0,-0.98588,1e-05,2.13902]
[1780485127798,56.29,67135.34,0.0,-0.98595,1e-05,2.12993]
[1780485128805,56.29,67132.4,0.0,-0.98598,1e-05,2.12632]
[1780485129733,56.29,67132.4,0.0,-0.98598,1e-05,2.12632]
[1780485129969,56.29,67132.4,0.0,-0.98598,1e-05,2.12632]
[1780485130106,56.29,67132.4,0.0,-0.98598,1e-05,2.12632]
[1780485130218,56.29,67132.4,0.0,-0.98598,1e-05,2.12632]
[1780485130309,56.29,67132.35,0.0,-0.98598,1e-05,2.12637]
[1780485134756,56.29,67134.12,0.0,-0.98595,1e-05,2.12938]
[1780485134817,56.29,67134.12,0.0,-0.98595,1e-05,2.12938]
[1780485134970,56.29,67134.12,0.0,-0.98595,1e-05,2.12938]
[1780485135071,56.29,67135.55,0.0,-0.98594,1e-05,2.13154]
[1780485138010,56.29,67135.81,0.0,-0.98593,1e-05,2.13214]
[1780485138066,56.29,67135.81,0.0,-0.98593,1e-05,2.13214]
[1780485138219,56.29,67135.81,0.0,-0.98593,1e-05,2.13214]
[1780485138249,56.29,67135.69,0.0,-0.98593,1e-05,2.13208]
[1780485142979,56.3,67133.96,0.0,-0.98595,1e-05,2.13006]
[1780485143047,56.3,67133.96,0.0,-0.98595,1e-05,2.13006]
[1780485143220,56.3,67133.96,0.0,-0.98595,1e-05,2.13006]
[1780485143279,56.3,67131.47,0.0,-0.98597,1e-05,2.12662]
[1780485145925,56.3,67134.01,0.0,-0.98594,1e-05,2.13061]
[1780485146932,56.3,67140.69,0.0,-0.98587,1e-05,2.14017]
[1780485147939,56.3,67140.69,0.0,-0.98587,1e-05,2.14017]
[1780485147973,56.3,67140.69,0.0,-0.98587,1e-05,2.14017]
[1780485148046,56.3,67140.69,0.0,-0.98587,1e-05,2.14017]
[1780485148218,56.3,67140.69,0.0,-0.98587,1e-05,2.14017]
[1780485148319,56.3,67143.8,0.0,-0.98584,1e-05,2.14485]
[1780485151967,56.3,67146.92,0.0,-0.98581,1e-05,2.14813]
[1780485155995,56.3,67143.66,0.0,-0.98584,1e-05,2.14378]
[1780485156699,56.3,67143.66,0.0,-0.98584,1e-05,2.14378]
[1780485156722,56.3,67143.66,0.0,-0.98584,1e-05,2.14378]
[1780485156840,56.3,67143.66,0.0,-0.98584,1e-05,2.14378]
[1780485156968,56.3,67143.66,0.0,-0.98584,1e-05,2.14378]
[1780485157003,56.31,67143.51,0.0,-0.98584,1e-05,2.14365]
[1780485162037,56.31,67144.92,0.0,-0.98583,1e-05,2.14612]
[1780485166399,56.31,67147.28,0.0,-0.9858,1e-05,2.14977]
[1780485166408,56.31,67147.28,0.0,-0.9858,1e-05,2.14977]
[1780485166469,56.31,67147.28,0.0,-0.9858,1e-05,2.14977]
[1780485166509,56.31,67149.1,0.0,-0.98578,1e-05,2.15247]
[1780485172108,56.31,67149.38,0.0,-0.98577,1e-05,2.15332]
[1780485173115,56.31,67143.35,0.0,-0.98584,1e-05,2.14472]
[1780485174122,56.31,67140.93,0.0,-0.98586,1e-05,2.14134]
[1780485174628,56.31,67140.93,0.0,-0.98586,1e-05,2.14134]
[1780485174680,56.31,67140.93,0.0,-0.98586,1e-05,2.14134]
[1780485174720,56.31,67140.93,0.0,-0.98586,1e-05,2.14134]
[1780485175129,56.31,67139.43,0.0,-0.98588,1e-05,2.13928]
[1780485180170,56.32,67138.73,0.0,-0.98588,1e-05,2.13877]
[1780485182184,56.32,67142.29,0.0,-0.98584,1e-05,2.14407]
[1780485182653,56.32,67142.29,0.0,-0.98584,1e-05,2.14407]
[1780485182709,56.32,67142.29,0.0,-0.98584,1e-05,2.14407]
[1780485182722,56.32,67142.29,0.0,-0.98584,1e-05,2.14407]
[1780485183191,56.32,67144.45,0.0,-0.98582,1e-05,2.14726]
[1780485187162,56.32,67144.42,0.0,-0.98581,1e-05,2.14747]
[1780485187178,56.32,67144.42,0.0,-0.98581,1e-05,2.14747]
[1780485187223,56.32,67144.42,0.0,-0.98581,1e-05,2.14747]
[1780485187263,56.32,67144.38,0.0,-0.98581,1e-05,2.1475]
[1780485193263,56.32,67143.03,0.0,-0.98583,1e-05,2.14606]
[1780485195276,56.32,67153.89,0.0,-0.98571,1e-05,2.16186]
[1780485196286,56.32,67160.91,0.0,-0.98563,1e-05,2.17208]
[1780485197293,56.32,67159.63,0.0,-0.98564,1e-05,2.17026]
[1780485199037,56.32,67159.34,0.0,-0.98565,1e-05,2.16988]
[1780485199425,56.32,67159.34,0.0,-0.98565,1e-05,2.16988]
[1780485199431,56.32,67160.03,0.0,-0.98564,1e-05,2.17092]
[1780485202328,56.32,67163.26,0.0,-0.9856,1e-05,2.17572]
[1780485207498,56.32,67164.47,0.0,-0.98559,1e-05,2.1776]
[1780485207569,56.32,67164.29,0.0,-0.98559,1e-05,2.17736]
[1780485207719,56.32,67164.29,0.0,-0.98559,1e-05,2.17736]
[1780485214420,56.33,67164.24,0.0,-0.9856,1e-05,2.17588]
[1780485214471,56.33,67164.24,0.0,-0.9856,1e-05,2.17588]
[1780485214518,56.33,67164.05,0.0,-0.9856,1e-05,2.17566]
[1780485225490,56.33,67165.1,0.0,-0.98559,1e-05,2.17748]
[1780485227506,56.33,67168.63,0.0,-0.98555,1e-05,2.18266]
[1780485228411,56.33,67168.63,0.0,-0.98555,1e-05,2.18266]
[1780485228469,56.33,67168.63,0.0,-0.98555,1e-05,2.18266]
[1780485228513,56.33,67168.67,0.0,-0.98555,1e-05,2.18273]
[1780485233572,56.33,67175.47,0.0,-0.98547,1e-05,2.19272]
[1780485234560,56.33,67179.92,0.0,-0.98542,1e-05,2.19923]
[1780485235567,56.33,67185.58,0.0,-0.98536,1e-05,2.20751]
[1780485237582,56.33,67191.79,0.0,-0.98529,1e-05,2.21657]
[1780485239596,56.33,67196.19,0.0,-0.98524,1e-05,2.22297]
[1780485241610,56.33,67189.98,0.0,-0.98531,1e-05,2.2137]
[1780485243344,56.33,67188.15,0.0,-0.98534,1e-05,2.21097]
[1780485243414,56.33,67188.15,0.0,-0.98534,1e-05,2.21097]
[1780485243469,56.33,67188.15,0.0,-0.98534,1e-05,2.21097]
[1780485243565,56.33,67188.15,0.0,-0.98534,1e-05,2.21094]
[1780485248659,56.33,67186.32,0.0,-0.98536,1e-05,2.2081]
[1780485250012,56.33,67186.32,0.0,-0.98536,1e-05,2.2081]
[1780485250111,56.33,67186.32,0.0,-0.98536,1e-05,2.2081]
[1780485250218,56.33,67186.32,0.0,-0.98536,1e-05,2.2081]
[1780485250320,56.33,67187.68,0.0,-0.98534,1e-05,2.21004]
[1780485255708,56.32,67187.5,0.0,-0.98535,1e-05,2.20962]
[1780485261750,56.32,67188.17,0.0,-0.98534,1e-05,2.21043]
[1780485266785,56.32,67187.88,0.0,-0.98534,1e-05,2.20987]
[1780485269453,56.32,67187.66,0.0,-0.98535,1e-05,2.20952]
[1780485269472,56.32,67187.66,0.0,-0.98535,1e-05,2.20952]
[1780485269510,56.32,67187.66,0.0,-0.98535,1e-05,2.20952]
[1780485269554,56.32,67186.65,0.0,-0.98536,1e-05,2.20798]
[1780485269720,56.32,67186.65,0.0,-0.98536,1e-05,2.20798]
[1780485274845,56.32,67187.76,0.0,-0.98536,1e-05,2.20794]
[1780485277593,56.32,67187.8,0.0,-0.98536,1e-05,2.20798]
[1780485276861,56.32,67194.5,0.0,-0.98528,1e-05,2.21781]
[1780485277722,56.32,67194.5,0.0,-0.98528,1e-05,2.21781]
[1780485278875,56.32,67197.38,0.0,-0.98525,1e-05,2.22199]
[1780485281896,56.32,67199.97,0.0,-0.98522,1e-05,2.22568]
[1780485282903,56.32,67206.85,0.0,-0.98515,1e-05,2.23582]
[1780485283910,56.32,67212.39,0.0,-0.98508,1e-05,2.24399]
[1780485285044,56.32,67219.92,0.0,-0.985,1e-05,2.25514]
[1780485286021,56.32,67223.03,0.0,-0.98497,1e-05,2.25959]
[1780485288036,56.31,67225.74,0.0,-0.98495,1e-05,2.26137]
[1780485289041,56.31,67229.69,0.0,-0.98491,1e-05,2.26717]
[1780485290048,56.31,67232.65,0.0,-0.98488,1e-05,2.27149]
[1780485294407,56.3,67233.44,0.0,-0.98487,1e-05,2.27228]
[1780485294469,56.3,67233.44,0.0,-0.98487,1e-05,2.27228]
[1780485294521,56.3,67233.44,0.0,-0.98487,1e-05,2.27228]
[1780485294623,56.3,67233.19,0.0,-0.98488,1e-05,2.27177]
[1780485294722,56.3,67233.19,0.0,-0.98488,1e-05,2.27177]
[1780485296090,56.3,67242.37,0.0,-0.98477,1e-05,2.28532]
[1780485297097,56.3,67249.17,0.0,-0.9847,1e-05,2.29544]
[1780485298104,56.3,67254.91,0.0,-0.98463,1e-05,2.30396]
[1780485301148,56.3,67250.43,0.0,-0.98469,1e-05,2.2966]
[1780485302155,56.3,67245.47,0.0,-0.98475,1e-05,2.28892]
[1780485305176,56.29,67244.75,0.0,-0.98476,1e-05,2.28736]
[1780485306184,56.29,67249.69,0.0,-0.9847,1e-05,2.29467]
[1780485307066,56.29,67249.69,0.0,-0.9847,1e-05,2.29467]
[1780485307219,56.29,67249.69,0.0,-0.9847,1e-05,2.29467]
[1780485312225,56.29,67245.1,0.0,-0.98476,1e-05,2.28675]
[1780485313511,56.29,67245.1,0.0,-0.98476,1e-05,2.28675]
[1780485313636,56.29,67245.1,0.0,-0.98476,1e-05,2.28675]
[1780485313720,56.29,67245.2,0.0,-0.98476,1e-05,2.28675]
[1780485314239,56.29,67245.93,0.0,-0.98475,1e-05,2.2877]
[1780485319020,56.28,67247.84,0.0,-0.98474,1e-05,2.28998]
[1780485319137,56.28,67247.84,0.0,-0.98474,1e-05,2.28998]
[1780485319223,56.28,67247.84,0.0,-0.98474,1e-05,2.28998]
[1780485319274,56.28,67249.07,0.0,-0.98472,1e-05,2.29168]
[1780485323302,56.28,67245.72,0.0,-0.98477,1e-05,2.28599]
[1780485323960,56.28,67245.72,0.0,-0.98477,1e-05,2.28599]
[1780485323971,56.28,67245.72,0.0,-0.98477,1e-05,2.28599]
[1780485324212,56.28,67245.72,0.0,-0.98477,1e-05,2.28599]
[1780485324220,56.28,67245.72,0.0,-0.98477,1e-05,2.28599]
[1780485324309,56.28,67240.64,0.0,-0.98483,1e-05,2.27818]
[1780485326325,56.28,67238.76,0.0,-0.98485,1e-05,2.27509]
[1780485330511,56.27,67237.97,0.0,-0.98486,1e-05,2.27352]
[1780485330719,56.27,67237.37,0.0,-0.98487,1e-05,2.27249]
[1780485336397,56.27,67235.23,0.0,-0.98491,1e-05,2.26708]
[1780485337404,56.27,67227.65,0.0,-0.985,1e-05,2.25562]
[1780485338411,56.27,67215.33,0.0,-0.98514,1e-05,2.23706]
[1780485339418,56.27,67211.8,0.0,-0.98518,1e-05,2.23177]
[1780485340425,56.27,67207.24,0.0,-0.98523,1e-05,2.22497]
[1780485344303,56.27,67206.55,0.0,-0.98524,1e-05,2.22384]
[1780485344470,56.27,67206.55,0.0,-0.98524,1e-05,2.22384]
[1780485344558,56.27,67206.55,0.0,-0.98524,1e-05,2.22384]
[1780485344718,56.27,67206.55,0.0,-0.98524,1e-05,2.22384]
[1780485344571,56.27,67205.8,0.0,-0.98525,1e-05,2.2227]
[1780485351502,56.27,67205.38,0.0,-0.98525,1e-05,2.22184]
[1780485355811,56.27,67203.53,0.0,-0.98527,1e-05,2.219]
[1780485355969,56.27,67203.53,0.0,-0.98527,1e-05,2.219]
[1780485360565,56.27,67200.87,0.0,-0.9853,1e-05,2.21496]
[1780485361473,56.27,67200.87,0.0,-0.9853,1e-05,2.21496]
[1780485361651,56.27,67200.87,0.0,-0.9853,1e-05,2.21496]
[1780485361720,56.27,67200.87,0.0,-0.9853,1e-05,2.21496]
[1780485362579,56.27,67200.37,0.0,-0.98531,1e-05,2.21419]
[1780485366607,56.27,67205.41,0.0,-0.98525,1e-05,2.22155]
[1780485367045,56.27,67205.41,0.0,-0.98525,1e-05,2.22155]
[1780485367219,56.27,67205.41,0.0,-0.98525,1e-05,2.22155]
[1780485367350,56.27,67205.41,0.0,-0.98525,1e-05,2.22155]
[1780485367469,56.27,67205.41,0.0,-0.98525,1e-05,2.22155]
[1780485367614,56.26,67209.38,0.0,-0.98521,1e-05,2.22739]
[1780485370635,56.26,67211.64,0.0,-0.98519,1e-05,2.22975]
[1780485375669,56.26,67209.86,0.0,-0.98521,1e-05,2.2269]
[1780485380705,56.26,67209.86,0.0,-0.98522,1e-05,2.22669]
[1780485385740,56.26,67212.3,0.0,-0.98519,1e-05,2.2301]
[1780485386747,56.26,67221.76,0.0,-0.98508,1e-05,2.2441]
[1780485387754,56.26,67227.35,0.0,-0.98502,1e-05,2.25236]
[1780485388760,56.26,67230.03,0.0,-0.98499,1e-05,2.25628]
[1780485389768,56.25,67234.37,0.0,-0.98494,1e-05,2.26268]
[1780485390775,56.25,67238.83,0.0,-0.98489,1e-05,2.26926]
[1780485391782,56.25,67241.45,0.0,-0.98488,1e-05,2.27148]
[1780485392789,56.25,67238.45,0.0,-0.98491,1e-05,2.26685]
[1780485395016,56.25,67237.07,0.0,-0.98493,1e-05,2.26466]
[1780485395219,56.25,67237.07,0.0,-0.98493,1e-05,2.26466]
[1780485400845,56.25,67236.25,0.0,-0.98494,1e-05,2.26269]
[1780485405301,56.25,67235.89,0.0,-0.98495,1e-05,2.26194]
[1780485405471,56.25,67235.89,0.0,-0.98495,1e-05,2.26194]
[1780485405724,56.25,67235.89,0.0,-0.98495,1e-05,2.26194]
[1780485405742,56.25,67235.92,0.0,-0.98495,1e-05,2.26167]
[1780485405971,56.25,67235.92,0.0,-0.98495,1e-05,2.26167]
[1780485406887,56.25,67239.16,0.0,-0.98491,1e-05,2.26642]
[1780485408901,56.24,67242.0,0.0,-0.98488,1e-05,2.27046]
[1780485410097,56.24,67242.0,0.0,-0.98488,1e-05,2.27046]
[1780485410221,56.24,67242.0,0.0,-0.98488,1e-05,2.27046]
[1780485415445,56.24,67245.02,0.0,-0.98485,1e-05,2.27438]
[1780485415468,56.24,67245.02,0.0,-0.98485,1e-05,2.27438]
[1780485415875,56.24,67245.44,0.0,-0.98485,1e-05,2.27476]
[1780485416021,56.24,67245.44,0.0,-0.98485,1e-05,2.27476]
[1780485416124,56.24,67245.89,0.0,-0.98485,1e-05,2.27543]
[1780485416958,56.24,67252.64,0.0,-0.98477,1e-05,2.28548]
[1780485418972,56.24,67254.89,0.0,-0.98475,1e-05,2.2886]
[1780485421501,56.24,67255.93,0.0,-0.98474,1e-05,2.29003]
[1780485421721,56.24,67255.93,0.0,-0.98474,1e-05,2.29003]
[1780485425978,56.23,67252.72,0.0,-0.98478,1e-05,2.28442]
[1780485426224,56.23,67252.72,0.0,-0.98478,1e-05,2.28442]
[1780485426298,56.23,67251.09,0.0,-0.9848,1e-05,2.28167]
[1780485427814,56.23,67250.73,0.0,-0.9848,1e-05,2.28113]
[1780485427973,56.23,67250.73,0.0,-0.9848,1e-05,2.28113]
[1780485428036,56.23,67244.53,0.0,-0.98487,1e-05,2.27165]
[1780485430050,56.23,67243.42,0.0,-0.98489,1e-05,2.26973]
[1780485431641,56.23,67243.42,0.0,-0.98489,1e-05,2.26973]
[1780485431719,56.23,67243.42,0.0,-0.98489,1e-05,2.26973]
[1780485432146,56.23,67244.65,0.0,-0.98488,1e-05,2.27135]
[1780485432221,56.23,67244.65,0.0,-0.98488,1e-05,2.27135]
[1780485432315,56.23,67249.28,0.0,-0.98483,1e-05,2.2782]
[1780485438270,56.23,67248.88,0.0,-0.98483,1e-05,2.27707]
[1780485438472,56.23,67248.88,0.0,-0.98483,1e-05,2.27707]
[1780485444458,56.22,67249.78,0.0,-0.98483,1e-05,2.27753]
[1780485444469,56.22,67249.78,0.0,-0.98483,1e-05,2.27753]
[1780485444559,56.22,67245.29,0.0,-0.98488,1e-05,2.27064]
[1780485445482,56.22,67245.29,0.0,-0.98488,1e-05,2.27064]
[1780485445717,56.22,67245.29,0.0,-0.98488,1e-05,2.27064]
[1780485445771,56.22,67242.57,0.0,-0.98491,1e-05,2.26644]
[1780485450711,56.22,67241.1,0.0,-0.98493,1e-05,2.26381]
[1780485450719,56.22,67241.1,0.0,-0.98493,1e-05,2.26381]
[1780485451197,56.22,67244.45,0.0,-0.98491,1e-05,2.26703]
[1780485452138,56.22,67244.45,0.0,-0.98491,1e-05,2.26703]
[1780485452185,56.22,67244.45,0.0,-0.98491,1e-05,2.26703]
[1780485452218,56.22,67244.45,0.0,-0.98491,1e-05,2.26703]
[1780485452223,56.22,67250.29,0.0,-0.98484,1e-05,2.27571]
[1780485453211,56.21,67253.53,0.0,-0.98481,1e-05,2.28046]
[1780485458754,56.21,67253.87,0.0,-0.98481,1e-05,2.28058]
[1780485462246,56.21,67257.08,0.0,-0.98477,1e-05,2.28474]
[1780485465315,56.21,67246.38,0.0,-0.9849,1e-05,2.26806]
[1780485466322,56.21,67234.76,0.0,-0.98503,1e-05,2.25054]
[1780485467329,56.21,67234.77,0.0,-0.98503,1e-05,2.25048]
[1780485468336,56.2,67223.61,0.0,-0.98516,1e-05,2.23378]
[1780485469825,56.2,67223.61,0.0,-0.98516,1e-05,2.23378]
[1780485469343,56.2,67220.47,0.0,-0.9852,1e-05,2.22907]
[1780485469972,56.2,67220.47,0.0,-0.9852,1e-05,2.22907]
[1780485470327,56.2,67220.47,0.0,-0.9852,1e-05,2.22907]
[1780485470471,56.2,67220.47,0.0,-0.9852,1e-05,2.22907]
[1780485470572,56.2,67220.79,0.0,-0.98519,1e-05,2.2295]
[1780485472364,56.2,67218.27,0.0,-0.98522,1e-05,2.22568]
[1780485474378,56.2,67215.53,0.0,-0.98525,1e-05,2.22155]
[1780485476914,56.2,67216.67,0.0,-0.98524,1e-05,2.22318]
[1780485476970,56.2,67216.67,0.0,-0.98524,1e-05,2.22318]
[1780485477399,56.2,67219.43,0.0,-0.98521,1e-05,2.22723]
[1780485480141,56.21,67218.46,0.0,-0.98522,1e-05,2.22619]
[1780485480442,56.21,67220.59,0.0,-0.98519,1e-05,2.22978]
[1780485482582,56.21,67221.72,0.0,-0.98517,1e-05,2.23189]
[1780485483561,56.21,67222.6,0.0,-0.98516,1e-05,2.23319]
[1780485483717,56.21,67222.6,0.0,-0.98516,1e-05,2.23319]
[1780485487601,56.21,67225.62,0.0,-0.98513,1e-05,2.23741]
[1780485487718,56.21,67225.62,0.0,-0.98513,1e-05,2.23741]
[1780485487819,56.21,67225.38,0.0,-0.98514,1e-05,2.23699]
[1780485489565,56.21,67224.85,0.0,-0.98514,1e-05,2.23614]
[1780485489720,56.21,67224.85,0.0,-0.98514,1e-05,2.23614]
[1780485492650,56.21,67226.05,0.0,-0.98513,1e-05,2.23775]
[1780485492718,56.21,67226.05,0.0,-0.98513,1e-05,2.23775]
[1780485492723,56.21,67222.78,0.0,-0.98517,1e-05,2.23283]
[1780485497576,56.21,67220.58,0.0,-0.98519,1e-05,2.22934]
[1780485498858,56.21,67220.58,0.0,-0.98519,1e-05,2.22934]
[1780485498969,56.2,67219.72,0.0,-0.9852,1e-05,2.22802]
[1780485501870,56.2,67219.02,0.0,-0.98521,1e-05,2.2269]
[1780485501894,56.2,67222.73,0.0,-0.98517,1e-05,2.23237]
[1780485502720,56.2,67222.73,0.0,-0.98517,1e-05,2.23237]
[1780485502821,56.21,67226.89,0.0,-0.98512,1e-05,2.23897]
[1780485503509,56.21,67226.89,0.0,-0.98512,1e-05,2.23897]
[1780485503717,56.21,67226.89,0.0,-0.98512,1e-05,2.23897]
[1780485503732,56.21,67232.03,0.0,-0.98506,1e-05,2.24657]
[1780485505632,56.21,67232.44,0.0,-0.98506,1e-05,2.24703]
[1780485510668,56.2,67232.35,0.0,-0.98506,1e-05,2.24653]
[1780485512719,56.2,67232.62,0.0,-0.98507,1e-05,2.24527]
[1780485513733,56.2,67233.15,0.0,-0.98507,1e-05,2.24599]
[1780485513830,56.2,67229.7,0.0,-0.98511,1e-05,2.24078]
[1780485513970,56.2,67229.7,0.0,-0.98511,1e-05,2.24078]
[1780485514696,56.2,67226.9,0.0,-0.98514,1e-05,2.23655]
[1780485515703,56.2,67224.71,0.0,-0.98516,1e-05,2.23324]
[1780485520738,56.2,67226.97,0.0,-0.98514,1e-05,2.23634]
[1780485521745,56.2,67229.93,0.0,-0.98511,1e-05,2.24069]
[1780485522795,56.2,67229.93,0.0,-0.98511,1e-05,2.24069]
[1780485522987,56.2,67230.76,0.0,-0.9851,1e-05,2.24187]
[1780485526782,56.2,67234.96,0.0,-0.98505,1e-05,2.24785]
[1780485529346,56.2,67233.69,0.0,-0.98507,1e-05,2.2458]
[1780485529468,56.2,67233.69,0.0,-0.98507,1e-05,2.2458]
[1780485529803,56.2,67232.74,0.0,-0.98508,1e-05,2.24431]
[1780485530804,56.2,67232.74,0.0,-0.98508,1e-05,2.24431]
[1780485530969,56.2,67232.55,0.0,-0.98508,1e-05,2.24396]
[1780485537771,56.19,67234.33,0.0,-0.98506,1e-05,2.2462]
[1780485537859,56.19,67234.72,0.0,-0.98506,1e-05,2.24671]
[1780485537968,56.19,67234.72,0.0,-0.98506,1e-05,2.24671]
[1780485538865,56.19,67234.15,0.0,-0.98507,1e-05,2.24578]
[1780485539584,56.19,67234.15,0.0,-0.98507,1e-05,2.24578]
[1780485539717,56.19,67234.15,0.0,-0.98507,1e-05,2.24578]
[1780485544908,56.2,67234.7,0.0,-0.98505,1e-05,2.24761]
[1780485547498,56.2,67234.54,0.0,-0.98506,1e-05,2.24729]
[1780485547718,56.2,67234.54,0.0,-0.98506,1e-05,2.24729]
[1780485547929,56.2,67233.54,0.0,-0.98507,1e-05,2.24565]
[1780485548570,56.2,67233.54,0.0,-0.98507,1e-05,2.24565]
[1780485548719,56.2,67233.54,0.0,-0.98507,1e-05,2.24565]
[1780485554978,56.2,67233.24,0.0,-0.98508,1e-05,2.24469]
[1780485556329,56.2,67233.24,0.0,-0.98508,1e-05,2.24469]
[1780485556468,56.2,67233.24,0.0,-0.98508,1e-05,2.24469]
[1780485556569,56.19,67234.63,0.0,-0.98506,1e-05,2.24662]
[1780485558049,56.19,67235.67,0.0,-0.98505,1e-05,2.24817]
[1780485558218,56.19,67235.67,0.0,-0.98505,1e-05,2.24817]
[1780485563325,56.19,67235.0,0.0,-0.98506,1e-05,2.24678]
[1780485563469,56.19,67235.0,0.0,-0.98506,1e-05,2.24678]
[1780485563555,56.19,67235.67,0.0,-0.98505,1e-05,2.2477]
[1780485564025,56.19,67235.67,0.0,-0.98505,1e-05,2.2477]
[1780485564217,56.19,67235.67,0.0,-0.98505,1e-05,2.2477]
[1780485571094,56.19,67237.28,0.0,-0.98505,1e-05,2.24785]
[1780485576129,56.19,67239.5,0.0,-0.98503,1e-05,2.25075]
[1780485578145,56.19,67248.05,0.0,-0.98493,1e-05,2.26337]
[1780485579103,56.19,67248.05,0.0,-0.98493,1e-05,2.26337]
[1780485579223,56.19,67248.05,0.0,-0.98493,1e-05,2.26337]
[1780485579299,56.18,67254.65,0.0,-0.98486,1e-05,2.27318]
[1780485580157,56.18,67253.21,0.0,-0.98488,1e-05,2.27089]
[1780485582138,56.18,67251.53,0.0,-0.9849,1e-05,2.26824]
[1780485582219,56.18,67251.53,0.0,-0.9849,1e-05,2.26824]
[1780485586200,56.18,67248.76,0.0,-0.98493,1e-05,2.26349]
[1780485587132,56.18,67248.76,0.0,-0.98493,1e-05,2.26349]
[1780485587218,56.18,67248.76,0.0,-0.98493,1e-05,2.26349]
[1780485587233,56.18,67248.02,0.0,-0.98494,1e-05,2.26227]
[1780485588638,56.18,67248.02,0.0,-0.98494,1e-05,2.26227]
[1780485588720,56.18,67248.02,0.0,-0.98494,1e-05,2.26227]
[1780485591260,56.18,67258.17,0.0,-0.98483,1e-05,2.2776]
[1780485592267,56.18,67265.3,0.0,-0.98474,1e-05,2.28872]
[1780485593573,56.18,67265.3,0.0,-0.98474,1e-05,2.28872]
[1780485593719,56.18,67265.3,0.0,-0.98474,1e-05,2.28872]
[1780485593820,56.18,67265.36,0.0,-0.98474,1e-05,2.28899]
[1780485596199,56.18,67265.5,0.0,-0.98474,1e-05,2.28905]
[1780485596218,56.18,67265.5,0.0,-0.98474,1e-05,2.28905]
[1780485601509,56.18,67267.62,0.0,-0.98472,1e-05,2.29149]
[1780485601596,56.18,67267.62,0.0,-0.98472,1e-05,2.29149]
[1780485601719,56.18,67267.62,0.0,-0.98472,1e-05,2.29149]
[1780485601845,56.18,67267.6,0.0,-0.98472,1e-05,2.29115]
[1780485602338,56.18,67264.38,0.0,-0.98476,1e-05,2.28628]
[1780485603345,56.18,67262.42,0.0,-0.98478,1e-05,2.28317]
[1780485605120,56.18,67263.42,0.0,-0.98477,1e-05,2.28454]
[1780485605220,56.18,67263.42,0.0,-0.98477,1e-05,2.28454]
[1780485610394,56.17,67263.17,0.0,-0.98478,1e-05,2.28331]
[1780485611414,56.17,67263.17,0.0,-0.98478,1e-05,2.28331]
[1780485611468,56.17,67263.17,0.0,-0.98478,1e-05,2.28331]
[1780485611570,56.17,67263.17,0.0,-0.98478,1e-05,2.28317]
[1780485612651,56.17,67263.17,0.0,-0.98478,1e-05,2.28317]
[1780485612719,56.17,67263.17,0.0,-0.98478,1e-05,2.28317]
[1780485615429,56.17,67266.56,0.0,-0.98475,1e-05,2.28774]
[1780485616573,56.17,67266.56,0.0,-0.98475,1e-05,2.28774]
[1780485616717,56.17,67266.56,0.0,-0.98475,1e-05,2.28774]
[1780485617010,56.17,67266.56,0.0,-0.98475,1e-05,2.28774]
[1780485616819,56.17,67266.53,0.0,-0.98475,1e-05,2.2874]
[1780485617219,56.17,67266.53,0.0,-0.98475,1e-05,2.2874]
[1780485620419,56.16,67264.36,0.0,-0.98478,1e-05,2.28383]
[1780485620469,56.16,67264.36,0.0,-0.98478,1e-05,2.28383]
[1780485620502,56.16,67258.6,0.0,-0.98485,1e-05,2.275]
[1780485621558,56.16,67258.6,0.0,-0.98485,1e-05,2.275]
[1780485621721,56.16,67258.6,0.0,-0.98485,1e-05,2.275]
[1780485621726,56.16,67256.96,0.0,-0.98487,1e-05,2.27227]
[1780485624903,56.16,67256.39,0.0,-0.98487,1e-05,2.2713]
[1780485624971,56.16,67256.39,0.0,-0.98487,1e-05,2.2713]
[1780485624927,56.16,67255.41,0.0,-0.98489,1e-05,2.26959]
[1780485625851,56.16,67255.41,0.0,-0.98489,1e-05,2.26959]
[1780485625987,56.16,67255.41,0.0,-0.98489,1e-05,2.26959]
[1780485625859,56.16,67254.0,0.0,-0.9849,1e-05,2.26736]
[1780485626508,56.16,67250.16,0.0,-0.98495,1e-05,2.26159]
[1780485627515,56.16,67245.18,0.0,-0.985,1e-05,2.25402]
[1780485628821,56.16,67245.18,0.0,-0.985,1e-05,2.25402]
[1780485628969,56.16,67245.18,0.0,-0.985,1e-05,2.25402]
[1780485628877,56.16,67242.46,0.0,-0.98504,1e-05,2.24978]
[1780485629531,56.16,67240.73,0.0,-0.98506,1e-05,2.24719]
[1780485631545,56.16,67238.99,0.0,-0.98509,1e-05,2.24287]
[1780485632912,56.16,67238.99,0.0,-0.98509,1e-05,2.24287]
[1780485632970,56.16,67238.99,0.0,-0.98509,1e-05,2.24287]
[1780485638594,56.16,67239.4,0.0,-0.98509,1e-05,2.24305]
[1780485642579,56.15,67239.67,0.0,-0.98508,1e-05,2.24327]
[1780485642622,56.15,67238.18,0.0,-0.9851,1e-05,2.24098]
[1780485643629,56.15,67236.2,0.0,-0.98513,1e-05,2.23712]
[1780485644720,56.15,67236.2,0.0,-0.98513,1e-05,2.23712]
[1780485644820,56.14,67234.48,0.0,-0.98516,1e-05,2.23274]
[1780485646451,56.14,67234.42,0.0,-0.98517,1e-05,2.23265]
[1780485646472,56.14,67234.42,0.0,-0.98517,1e-05,2.23265]
[1780485653699,56.1,67234.96,0.0,-0.98522,1e-05,2.22545]
[1780485658734,56.1,67235.0,0.0,-0.98522,1e-05,2.22539]
[1780485661755,56.1,67232.34,0.0,-0.98525,1e-05,2.22139]
[1780485665799,56.1,67232.04,0.0,-0.98526,1e-05,2.2209]
[1780485665970,56.1,67232.04,0.0,-0.98526,1e-05,2.2209]
[1780485666721,56.1,67232.03,0.0,-0.98526,1e-05,2.22088]
[1780485666752,56.1,67232.03,0.0,-0.98526,1e-05,2.22086]
[1780485667797,56.1,67230.59,0.0,-0.98527,1e-05,2.21873]
[1780485668805,56.1,67228.34,0.0,-0.9853,1e-05,2.21538]
[1780485669552,56.1,67228.34,0.0,-0.9853,1e-05,2.21538]
[1780485669721,56.1,67228.34,0.0,-0.9853,1e-05,2.21538]
[1780485674847,56.1,67227.46,0.0,-0.98531,1e-05,2.21407]
[1780485679882,56.1,67224.03,0.0,-0.98535,1e-05,2.209]
[1780485680787,56.1,67224.03,0.0,-0.98535,1e-05,2.209]
[1780485680889,56.1,67220.26,0.0,-0.98539,1e-05,2.20346]
[1780485682903,56.1,67226.94,0.0,-0.98531,1e-05,2.21334]
[1780485684731,56.1,67227.47,0.0,-0.98531,1e-05,2.21413]
[1780485684917,56.1,67231.21,0.0,-0.98526,1e-05,2.21966]
[1780485685924,56.1,67234.98,0.0,-0.98522,1e-05,2.22523]
[1780485686633,56.1,67234.98,0.0,-0.98522,1e-05,2.22523]
[1780485686725,56.1,67234.98,0.0,-0.98522,1e-05,2.22523]
[1780485686931,56.1,67237.46,0.0,-0.9852,1e-05,2.2289]
[1780485690958,56.1,67241.99,0.0,-0.98515,1e-05,2.23553]
[1780485692993,56.1,67242.58,0.0,-0.98515,1e-05,2.23478]
[1780485693219,56.1,67242.64,0.0,-0.98515,1e-05,2.23483]
[1780485699015,56.09,67242.91,0.0,-0.98515,1e-05,2.235]
[1780485704059,56.09,67243.2,0.0,-0.98515,1e-05,2.23522]
[1780485705064,56.09,67238.42,0.0,-0.9852,1e-05,2.22807]
[1780485706077,56.09,67236.6,0.0,-0.98522,1e-05,2.22534]
[1780485706771,56.09,67236.6,0.0,-0.98522,1e-05,2.22534]
[1780485706970,56.09,67236.6,0.0,-0.98522,1e-05,2.22534]
[1780485712113,56.09,67235.28,0.0,-0.98524,1e-05,2.22324]
[1780485714720,56.09,67236.58,0.0,-0.98522,1e-05,2.22513]
[1780485715134,56.09,67234.52,0.0,-0.98525,1e-05,2.22205]
[1780485715872,56.09,67234.52,0.0,-0.98525,1e-05,2.22205]
[1780485715970,56.09,67234.52,0.0,-0.98525,1e-05,2.22205]
[1780485721176,56.09,67236.35,0.0,-0.98523,1e-05,2.22463]
[1780485726211,56.09,67236.5,0.0,-0.98522,1e-05,2.22474]
[1780485729146,56.09,67237.4,0.0,-0.98522,1e-05,2.22605]
[1780485729227,56.09,67237.02,0.0,-0.98522,1e-05,2.22546]
[1780485730136,56.09,67237.02,0.0,-0.98522,1e-05,2.22546]
[1780485730220,56.09,67237.12,0.0,-0.98522,1e-05,2.22559]
[1780485730239,56.09,67237.36,0.0,-0.98522,1e-05,2.22592]
[1780485733585,56.09,67238.08,0.0,-0.98521,1e-05,2.22691]
[1780485733722,56.09,67238.08,0.0,-0.98521,1e-05,2.22691]
[1780485739302,56.09,67236.66,0.0,-0.98523,1e-05,2.22467]
[1780485741424,56.09,67238.0,0.0,-0.98521,1e-05,2.22663]
[1780485741470,56.09,67238.0,0.0,-0.98521,1e-05,2.22663]
[1780485743330,56.09,67251.46,0.0,-0.98506,1e-05,2.2466]
[1780485744337,56.09,67258.32,0.0,-0.98498,1e-05,2.25729]
[1780485745344,56.09,67263.51,0.0,-0.98492,1e-05,2.265]
[1780485746352,56.09,67267.48,0.0,-0.98488,1e-05,2.27088]
[1780485749796,56.09,67266.71,0.0,-0.98489,1e-05,2.26951]
[1780485749971,56.09,67266.71,0.0,-0.98489,1e-05,2.26951]
[1780485750380,56.09,67261.98,0.0,-0.98494,1e-05,2.26218]
[1780485752394,56.09,67259.85,0.0,-0.98498,1e-05,2.25721]
[1780485754654,56.09,67260.41,0.0,-0.98497,1e-05,2.25797]
[1780485754721,56.09,67260.41,0.0,-0.98497,1e-05,2.25797]
[1780485757429,56.08,67264.43,0.0,-0.98493,1e-05,2.26367]
[1780485758659,56.08,67264.43,0.0,-0.98493,1e-05,2.26367]
[1780485758719,56.08,67264.43,0.0,-0.98493,1e-05,2.26367]
[1780485761457,56.08,67270.48,0.0,-0.98486,1e-05,2.27239]
[1780485762942,56.08,67270.48,0.0,-0.98486,1e-05,2.27239]
[1780485762972,56.08,67270.48,0.0,-0.98486,1e-05,2.27239]
[1780485765485,56.08,67274.28,0.0,-0.98482,1e-05,2.27769]
[1780485766427,56.08,67274.28,0.0,-0.98482,1e-05,2.27769]
[1780485766469,56.08,67274.28,0.0,-0.98482,1e-05,2.27769]
[1780485768721,56.08,67274.36,0.0,-0.98482,1e-05,2.27757]
[1780485768822,56.08,67274.59,0.0,-0.98482,1e-05,2.27768]
[1780485769944,56.08,67274.59,0.0,-0.98482,1e-05,2.27768]
[1780485771517,56.08,67273.35,0.0,-0.98484,1e-05,2.27569]
[1780485771719,56.08,67273.35,0.0,-0.98484,1e-05,2.27569]
[1780485775052,56.08,67271.98,0.0,-0.98486,1e-05,2.27327]
[1780485775196,56.07,67269.14,0.0,-0.98489,1e-05,2.26877]
[1780485775222,56.07,67269.14,0.0,-0.98489,1e-05,2.26877]
[1780485775676,56.07,67269.14,0.0,-0.98489,1e-05,2.26877]
[1780485775720,56.07,67269.14,0.0,-0.98489,1e-05,2.26877]
[1780485775777,56.07,67268.11,0.0,-0.9849,1e-05,2.26712]
[1780485780590,56.07,67259.05,0.0,-0.98501,1e-05,2.25312]
[1780485781597,56.07,67255.3,0.0,-0.98505,1e-05,2.24743]
[1780485782604,56.07,67250.99,0.0,-0.9851,1e-05,2.24092]
[1780485784860,56.07,67251.07,0.0,-0.9851,1e-05,2.24097]
[1780485784971,56.07,67251.07,0.0,-0.9851,1e-05,2.24097]
[1780485789660,56.07,67253.54,0.0,-0.98508,1e-05,2.24435]
[1780485790710,56.07,67253.54,0.0,-0.98508,1e-05,2.24435]
[1780485790724,56.07,67253.54,0.0,-0.98508,1e-05,2.24435]
[1780485790811,56.07,67257.88,0.0,-0.98503,1e-05,2.25072]
[1780485792683,56.07,67262.01,0.0,-0.98498,1e-05,2.25684]
[1780485793690,56.07,67257.22,0.0,-0.98504,1e-05,2.24959]
[1780485795112,56.07,67257.22,0.0,-0.98504,1e-05,2.24959]
[1780485795210,56.06,67250.44,0.0,-0.98512,1e-05,2.23845]
[1780485796711,56.06,67249.04,0.0,-0.98514,1e-05,2.23631]
[1780485797245,56.06,67249.04,0.0,-0.98514,1e-05,2.23631]
[1780485797468,56.06,67249.04,0.0,-0.98514,1e-05,2.23631]
[1780485797718,56.06,67249.16,0.0,-0.98514,1e-05,2.23644]
[1780485801281,56.06,67251.23,0.0,-0.98511,1e-05,2.23939]
[1780485801470,56.06,67251.23,0.0,-0.98511,1e-05,2.23939]
[1780485801746,56.06,67254.86,0.0,-0.98507,1e-05,2.24476]
[1780485803760,56.06,67257.8,0.0,-0.98504,1e-05,2.24904]
[1780485806066,56.06,67257.96,0.0,-0.98504,1e-05,2.24921]
[1780485806222,56.06,67257.96,0.0,-0.98504,1e-05,2.24921]
[1780485806168,56.06,67256.86,0.0,-0.98505,1e-05,2.24743]
[1780485806298,56.06,67256.86,0.0,-0.98505,1e-05,2.24743]
[1780485806469,56.06,67256.86,0.0,-0.98505,1e-05,2.24743]
[1780485810009,56.06,67256.75,0.0,-0.98505,1e-05,2.24713]
[1780485810219,56.06,67256.75,0.0,-0.98505,1e-05,2.24713]
[1780485810227,56.06,67263.63,0.0,-0.98498,1e-05,2.2573]
[1780485810809,56.06,67266.18,0.0,-0.98495,1e-05,2.26105]
[1780485811419,56.06,67266.18,0.0,-0.98495,1e-05,2.26105]
[1780485811474,56.06,67266.18,0.0,-0.98495,1e-05,2.26105]
[1780485811816,56.06,67267.04,0.0,-0.98495,1e-05,2.26074]
[1780485816850,56.06,67260.89,0.0,-0.98502,1e-05,2.25097]
[1780485817812,56.06,67260.89,0.0,-0.98502,1e-05,2.25097]
[1780485817970,56.06,67260.89,0.0,-0.98502,1e-05,2.25097]
[1780485823903,56.05,67259.05,0.0,-0.98505,1e-05,2.24772]
[1780485828938,56.05,67258.95,0.0,-0.98505,1e-05,2.24723]
[1780485830353,56.05,67260.17,0.0,-0.98504,1e-05,2.24899]
[1780485830469,56.05,67260.17,0.0,-0.98504,1e-05,2.24899]
[1780485832785,56.05,67260.18,0.0,-0.98504,1e-05,2.24887]
[1780485832970,56.05,67260.18,0.0,-0.98504,1e-05,2.24887]
[1780485833072,56.05,67260.78,0.0,-0.98503,1e-05,2.24969]
[1780485835533,56.05,67260.15,0.0,-0.98504,1e-05,2.24861]
[1780485835722,56.05,67260.15,0.0,-0.98504,1e-05,2.24861]
[1780485840290,56.05,67259.96,0.0,-0.98505,1e-05,2.24799]
[1780485840471,56.05,67259.96,0.0,-0.98505,1e-05,2.24799]
[1780485840581,56.05,67259.96,0.0,-0.98505,1e-05,2.24799]
[1780485840719,56.05,67259.96,0.0,-0.98505,1e-05,2.24799]
[1780485841036,56.05,67257.0,0.0,-0.98508,1e-05,2.24349]
[1780485843050,56.05,67252.07,0.0,-0.98514,1e-05,2.23602]
[1780485848085,56.04,67252.88,0.0,-0.98513,1e-05,2.23699]
[1780485851851,56.04,67254.75,0.0,-0.98511,1e-05,2.23964]
[1780485851971,56.04,67254.75,0.0,-0.98511,1e-05,2.23964]
[1780485852113,56.04,67258.04,0.0,-0.98507,1e-05,2.2445]
[1780485854127,56.04,67253.91,0.0,-0.98512,1e-05,2.23822]
[1780485855354,56.04,67253.2,0.0,-0.98513,1e-05,2.23711]
[1780485855469,56.04,67253.2,0.0,-0.98513,1e-05,2.23711]
[1780485856141,56.04,67253.19,0.0,-0.98513,1e-05,2.23704]
[1780485860169,56.04,67256.95,0.0,-0.98509,1e-05,2.24247]
[1780485860508,56.04,67256.95,0.0,-0.98509,1e-05,2.24247]
[1780485860719,56.04,67256.95,0.0,-0.98509,1e-05,2.24247]
[1780485861176,56.04,67259.84,0.0,-0.98506,1e-05,2.24673]
[1780485864529,56.04,67260.87,0.0,-0.98505,1e-05,2.24807]
[1780485864720,56.04,67260.87,0.0,-0.98505,1e-05,2.24807]
[1780485865892,56.04,67262.83,0.0,-0.98502,1e-05,2.25094]
[1780485865974,56.04,67262.83,0.0,-0.98502,1e-05,2.25094]
[1780485866211,56.04,67262.98,0.0,-0.98502,1e-05,2.25109]
[1780485869232,56.04,67267.76,0.0,-0.98497,1e-05,2.25804]
[1780485869379,56.04,67267.76,0.0,-0.98497,1e-05,2.25804]
[1780485869470,56.04,67267.76,0.0,-0.98497,1e-05,2.25804]
[1780485870238,56.04,67272.07,0.0,-0.98492,1e-05,2.26444]
[1780485875274,56.04,67271.95,0.0,-0.98494,1e-05,2.26218]
[1780485876281,56.03,67264.99,0.0,-0.98502,1e-05,2.25164]
[1780485877065,56.03,67264.99,0.0,-0.98502,1e-05,2.25164]
[1780485877220,56.03,67264.99,0.0,-0.98502,1e-05,2.25164]
[1780485877288,56.03,67258.55,0.0,-0.98509,1e-05,2.24193]
[1780485878295,56.03,67257.31,0.0,-0.98511,1e-05,2.24002]
[1780485878700,56.03,67257.31,0.0,-0.98511,1e-05,2.24002]
[1780485878722,56.03,67257.31,0.0,-0.98511,1e-05,2.24002]
[1780485879302,56.03,67257.61,0.0,-0.9851,1e-05,2.24041]
[1780485884338,56.03,67258.63,0.0,-0.98509,1e-05,2.24166]
[1780485889373,56.03,67259.7,0.0,-0.98508,1e-05,2.24298]
[1780485890719,56.03,67259.7,0.0,-0.98508,1e-05,2.24298]
[1780485895399,56.03,67258.55,0.0,-0.9851,1e-05,2.24098]
[1780485895470,56.03,67258.55,0.0,-0.9851,1e-05,2.24098]
[1780485895522,56.03,67258.55,0.0,-0.9851,1e-05,2.24098]
[1780485895719,56.03,67258.55,0.0,-0.9851,1e-05,2.24098]
[1780485895820,56.03,67259.07,0.0,-0.98509,1e-05,2.2417]
[1780485898436,56.03,67261.96,0.0,-0.98506,1e-05,2.24585]
[1780485901521,56.03,67262.17,0.0,-0.98506,1e-05,2.24604]
[1780485901576,56.03,67262.17,0.0,-0.98506,1e-05,2.24604]
[1780485901719,56.03,67262.17,0.0,-0.98506,1e-05,2.24604]
[1780485901821,56.03,67262.69,0.0,-0.98506,1e-05,2.24676]
[1780485907502,56.03,67263.88,0.0,-0.98504,1e-05,2.24814]
[1780485909154,56.03,67263.88,0.0,-0.98504,1e-05,2.24814]
[1780485909206,56.03,67263.88,0.0,-0.98504,1e-05,2.24814]
[1780485909219,56.03,67263.88,0.0,-0.98504,1e-05,2.24814]
[1780485909256,56.02,67263.71,0.0,-0.98505,1e-05,2.24775]
[1780485914551,56.02,67263.3,0.0,-0.98505,1e-05,2.24682]
[1780485919592,56.02,67262.67,0.0,-0.98506,1e-05,2.24556]
[1780485924627,56.02,67262.56,0.0,-0.98507,1e-05,2.24508]
[1780485927959,56.02,67262.0,0.0,-0.98508,1e-05,2.24411]
[1780485927974,56.02,67262.0,0.0,-0.98508,1e-05,2.24411]
[1780485928009,56.02,67262.0,0.0,-0.98508,1e-05,2.24411]
[1780485928219,56.02,67262.0,0.0,-0.98508,1e-05,2.24411]
[1780485928320,56.02,67261.98,0.0,-0.98508,1e-05,2.24396]
[1780485933690,56.02,67262.38,0.0,-0.98508,1e-05,2.24266]
[1780485936335,56.02,67262.27,0.0,-0.98509,1e-05,2.24243]
[1780485936346,56.02,67262.27,0.0,-0.98509,1e-05,2.24243]
[1780485936470,56.02,67262.49,0.0,-0.98508,1e-05,2.2427]
[1780485936711,56.02,67263.53,0.0,-0.98507,1e-05,2.24419]
[1780485941748,56.01,67263.67,0.0,-0.98507,1e-05,2.24408]
[1780485947145,56.01,67263.28,0.0,-0.98508,1e-05,2.24323]
[1780485947220,56.01,67263.28,0.0,-0.98508,1e-05,2.24323]
[1780485947222,56.01,67263.28,0.0,-0.98508,1e-05,2.24323]
[1780485947246,56.01,67262.74,0.0,-0.98509,1e-05,2.2423]
[1780485947469,56.01,67262.74,0.0,-0.98509,1e-05,2.2423]
[1780485952824,56.01,67265.14,0.0,-0.98506,1e-05,2.24557]
[1780485954935,56.01,67265.36,0.0,-0.98506,1e-05,2.24583]
[1780485954943,56.01,67265.36,0.0,-0.98506,1e-05,2.24583]
[1780485954975,56.01,67265.36,0.0,-0.98506,1e-05,2.24583]
[1780485955036,56.01,67271.31,0.0,-0.98499,1e-05,2.25461]
[1780485955851,56.01,67274.34,0.0,-0.98496,1e-05,2.25916]
[1780485958872,56.01,67274.51,0.0,-0.98496,1e-05,2.25915]
[1780485962969,56.01,67275.13,0.0,-0.98496,1e-05,2.2598]
[1780485963054,56.01,67275.13,0.0,-0.98496,1e-05,2.2598]
[1780485963221,56.01,67275.13,0.0,-0.98496,1e-05,2.2598]
[1780485963249,56.01,67275.75,0.0,-0.98495,1e-05,2.26055]
[1780485964914,56.01,67270.71,0.0,-0.98501,1e-05,2.25288]
[1780485965921,56.0,67264.52,0.0,-0.98508,1e-05,2.24351]
[1780485966755,56.0,67264.52,0.0,-0.98508,1e-05,2.24351]
[1780485966823,56.0,67264.52,0.0,-0.98508,1e-05,2.24351]
[1780485966982,56.0,67264.52,0.0,-0.98508,1e-05,2.24351]
[1780485967083,56.01,67261.23,0.0,-0.98511,1e-05,2.2394]
[1780485972078,56.01,67262.21,0.0,-0.9851,1e-05,2.24063]
[1780485972084,56.01,67262.21,0.0,-0.9851,1e-05,2.24063]
[1780485972221,56.01,67262.21,0.0,-0.9851,1e-05,2.24063]
[1780485972323,56.01,67262.6,0.0,-0.9851,1e-05,2.24115]
[1780485979015,56.01,67262.94,0.0,-0.9851,1e-05,2.24123]
[1780485982037,56.0,67267.08,0.0,-0.98506,1e-05,2.24639]
[1780485982945,56.0,67267.08,0.0,-0.98506,1e-05,2.24639]
[1780485982959,56.0,67267.08,0.0,-0.98506,1e-05,2.24639]
[1780485982973,56.0,67267.08,0.0,-0.98506,1e-05,2.24639]
[1780485983044,56.0,67270.79,0.0,-0.98502,1e-05,2.25188]
[1780485986065,56.0,67272.7,0.0,-0.985,1e-05,2.2545]
[1780485987053,56.0,67272.7,0.0,-0.985,1e-05,2.2545]
[1780485987145,56.0,67272.7,0.0,-0.985,1e-05,2.2545]
[1780485987240,56.0,67272.7,0.0,-0.985,1e-05,2.2545]
[1780485987317,56.0,67272.81,0.0,-0.985,1e-05,2.25458]
[1780485990605,56.0,67270.88,0.0,-0.98502,1e-05,2.25143]
[1780485990662,56.0,67270.88,0.0,-0.98502,1e-05,2.25143]
[1780485990722,56.0,67270.88,0.0,-0.98502,1e-05,2.25143]
[1780485991100,56.0,67268.19,0.0,-0.98506,1e-05,2.24572]
[1780485996127,55.99,67268.58,0.0,-0.98506,1e-05,2.24604]
[1780485996135,55.99,67268.58,0.0,-0.98506,1e-05,2.24604]
[1780485996228,55.99,67268.58,0.0,-0.98506,1e-05,2.24604]
[1780485996329,55.99,67270.59,0.0,-0.98504,1e-05,2.24898]
[1780486001173,55.99,67267.22,0.0,-0.98508,1e-05,2.24357]
[1780486002249,55.99,67267.22,0.0,-0.98508,1e-05,2.24357]
[1780486002306,55.99,67267.22,0.0,-0.98508,1e-05,2.24357]
[1780486002471,55.99,67267.22,0.0,-0.98508,1e-05,2.24357]
[1780486002350,55.99,67264.64,0.0,-0.98511,1e-05,2.23965]
[1780486008222,55.99,67265.15,0.0,-0.9851,1e-05,2.24006]
[1780486013257,55.99,67265.37,0.0,-0.9851,1e-05,2.2401]
[1780486013897,55.99,67265.37,0.0,-0.9851,1e-05,2.2401]
[1780486013906,55.99,67265.37,0.0,-0.9851,1e-05,2.2401]
[1780486013973,55.99,67265.37,0.0,-0.9851,1e-05,2.2401]
[1780486014264,55.99,67265.42,0.0,-0.9851,1e-05,2.24011]
[1780486017502,55.99,67265.88,0.0,-0.9851,1e-05,2.24063]
[1780486017509,55.99,67265.88,0.0,-0.9851,1e-05,2.24063]
[1780486017722,55.99,67265.88,0.0,-0.9851,1e-05,2.24063]
[1780486018292,55.99,67267.75,0.0,-0.98508,1e-05,2.24337]
[1780486021316,55.99,67260.1,0.0,-0.98517,1e-05,2.23175]
[1780486022323,55.99,67253.3,0.0,-0.98524,1e-05,2.22159]
[1780486022883,55.99,67253.3,0.0,-0.98524,1e-05,2.22159]
[1780486022893,55.99,67253.3,0.0,-0.98524,1e-05,2.22159]
[1780486022973,55.99,67253.3,0.0,-0.98524,1e-05,2.22159]
[1780486023330,55.99,67253.07,0.0,-0.98525,1e-05,2.22122]
[1780486028365,55.99,67248.09,0.0,-0.9853,1e-05,2.2137]
[1780486029372,55.99,67243.43,0.0,-0.98535,1e-05,2.2068]
[1780486031655,55.99,67243.16,0.0,-0.98536,1e-05,2.2064]
[1780486031722,55.99,67243.16,0.0,-0.98536,1e-05,2.2064]
[1780486031784,55.99,67243.16,0.0,-0.98536,1e-05,2.2064]
[1780486031973,55.99,67243.16,0.0,-0.98536,1e-05,2.2064]
[1780486032393,55.99,67242.78,0.0,-0.98536,1e-05,2.20584]
[1780486033400,55.99,67235.99,0.0,-0.98544,1e-05,2.19583]
[1780486034407,55.99,67232.39,0.0,-0.98548,1e-05,2.19056]
[1780486037428,55.99,67226.39,0.0,-0.98554,1e-05,2.18185]
[1780486038435,55.99,67222.91,0.0,-0.98558,1e-05,2.1768]
[1780486039442,55.99,67229.06,0.0,-0.98551,1e-05,2.18586]
[1780486040449,55.99,67239.93,0.0,-0.98539,1e-05,2.20235]
[1780486041456,55.99,67245.78,0.0,-0.98532,1e-05,2.21147]
[1780486043329,55.99,67243.71,0.0,-0.98534,1e-05,2.20841]
[1780486043473,55.99,67243.71,0.0,-0.98534,1e-05,2.20841]
[1780486043508,55.99,67244.04,0.0,-0.98534,1e-05,2.20889]
[1780486043719,55.99,67244.04,0.0,-0.98534,1e-05,2.20889]
[1780486046491,55.99,67241.35,0.0,-0.98537,1e-05,2.20491]
[1780486046707,55.99,67241.35,0.0,-0.98537,1e-05,2.20491]
[1780486046721,55.99,67241.35,0.0,-0.98537,1e-05,2.20491]
[1780486047498,55.99,67239.83,0.0,-0.98539,1e-05,2.20267]
[1780486050519,55.99,67236.99,0.0,-0.98542,1e-05,2.19851]
[1780486050772,55.99,67236.99,0.0,-0.98542,1e-05,2.19851]
[1780486050827,55.99,67236.99,0.0,-0.98542,1e-05,2.19851]
[1780486050975,55.99,67236.99,0.0,-0.98542,1e-05,2.19851]
[1780486051526,55.99,67236.63,0.0,-0.98543,1e-05,2.19643]
[1780486053997,55.99,67236.77,0.0,-0.98543,1e-05,2.19666]
[1780486054220,55.99,67236.77,0.0,-0.98543,1e-05,2.19666]
[1780486054322,55.99,67235.4,0.0,-0.98544,1e-05,2.19469]
[1780486054894,55.99,67235.4,0.0,-0.98544,1e-05,2.19469]
[1780486054984,55.99,67235.4,0.0,-0.98544,1e-05,2.19469]
[1780486056561,55.99,67230.38,0.0,-0.9855,1e-05,2.18738]
[1780486060943,55.99,67232.11,0.0,-0.98548,1e-05,2.19002]
[1780486060973,55.99,67232.11,0.0,-0.98548,1e-05,2.19002]
[1780486061024,55.99,67232.11,0.0,-0.98548,1e-05,2.19002]
[1780486061219,55.99,67232.11,0.0,-0.98548,1e-05,2.19002]
[1780486061320,55.99,67232.23,0.0,-0.98548,1e-05,2.19027]
[1780486064617,55.99,67236.03,0.0,-0.98543,1e-05,2.19595]
[1780486065733,55.99,67236.03,0.0,-0.98543,1e-05,2.19595]
[1780486065797,55.99,67236.03,0.0,-0.98543,1e-05,2.19595]
[1780486065979,55.99,67236.03,0.0,-0.98543,1e-05,2.19595]
[1780486066028,55.99,67238.99,0.0,-0.9854,1e-05,2.20033]
[1780486066631,55.99,67243.58,0.0,-0.98535,1e-05,2.20712]
[1780486067638,55.99,67250.08,0.0,-0.98528,1e-05,2.21674]
[1780486069196,55.99,67250.08,0.0,-0.98528,1e-05,2.21674]
[1780486069219,55.99,67250.08,0.0,-0.98528,1e-05,2.21674]
[1780486069421,55.99,67250.08,0.0,-0.98528,1e-05,2.21674]
[1780486069471,55.99,67250.08,0.0,-0.98528,1e-05,2.21674]
[1780486069522,55.99,67252.23,0.0,-0.98525,1e-05,2.21989]
[1780486074687,55.99,67251.79,0.0,-0.98526,1e-05,2.21914]
[1780486079961,55.99,67251.87,0.0,-0.98526,1e-05,2.21917]
[1780486079971,55.99,67251.87,0.0,-0.98526,1e-05,2.21917]
[1780486080025,55.99,67251.87,0.0,-0.98526,1e-05,2.21917]
[1780486080225,55.99,67251.87,0.0,-0.98526,1e-05,2.21917]
[1780486080326,55.99,67251.66,0.0,-0.98526,1e-05,2.21882]
[1780486082743,55.99,67249.23,0.0,-0.98529,1e-05,2.21518]
[1780486087781,55.99,67254.17,0.0,-0.98523,1e-05,2.22245]
[1780486088787,55.99,67256.54,0.0,-0.98521,1e-05,2.22595]
[1780486090047,55.99,67256.54,0.0,-0.98521,1e-05,2.22595]
[1780486090058,55.99,67256.54,0.0,-0.98521,1e-05,2.22595]
[1780486090224,55.99,67256.54,0.0,-0.98521,1e-05,2.22595]
[1780486090325,55.99,67259.31,0.0,-0.98518,1e-05,2.23004]
[1780486094829,55.99,67264.83,0.0,-0.98512,1e-05,2.23807]
[1780486096843,55.99,67268.33,0.0,-0.98508,1e-05,2.24319]
[1780486098666,55.99,67269.21,0.0,-0.98507,1e-05,2.24444]
[1780486098721,55.99,67269.21,0.0,-0.98507,1e-05,2.24444]
[1780486098728,55.99,67269.21,0.0,-0.98507,1e-05,2.24444]
[1780486098971,55.99,67269.21,0.0,-0.98507,1e-05,2.24444]
[1780486099072,55.99,67267.76,0.0,-0.98509,1e-05,2.24221]
[1780486102885,55.99,67262.91,0.0,-0.98514,1e-05,2.23473]
[1780486103600,55.99,67262.91,0.0,-0.98514,1e-05,2.23473]
[1780486103723,55.99,67262.91,0.0,-0.98514,1e-05,2.23473]
[1780486103972,55.99,67262.91,0.0,-0.98514,1e-05,2.23473]
[1780486104026,55.99,67261.25,0.0,-0.98516,1e-05,2.23221]
[1780486105906,55.99,67259.04,0.0,-0.98519,1e-05,2.22883]
[1780486110923,55.99,67257.97,0.0,-0.9852,1e-05,2.22711]
[1780486110971,55.99,67257.97,0.0,-0.9852,1e-05,2.22711]
[1780486110984,55.99,67257.97,0.0,-0.9852,1e-05,2.22711]
[1780486111221,55.99,67257.97,0.0,-0.9852,1e-05,2.22711]
[1780486111235,55.99,67258.31,0.0,-0.98521,1e-05,2.22597]
[1780486116984,55.99,67258.75,0.0,-0.9852,1e-05,2.22647]
[1780486120032,55.99,67259.88,0.0,-0.98519,1e-05,2.22809]
[1780486120141,55.99,67259.88,0.0,-0.98519,1e-05,2.22809]
[1780486120220,55.99,67259.88,0.0,-0.98519,1e-05,2.22809]
[1780486120243,55.99,67261.08,0.0,-0.98518,1e-05,2.22981]
[1780486124034,55.98,67264.02,0.0,-0.98515,1e-05,2.23408]
[1780486125169,55.98,67264.02,0.0,-0.98515,1e-05,2.23408]
[1780486125222,55.98,67264.02,0.0,-0.98515,1e-05,2.23408]
[1780486125281,55.98,67264.02,0.0,-0.98515,1e-05,2.23408]
[1780486125471,55.98,67264.02,0.0,-0.98515,1e-05,2.23408]
[1780486125573,55.98,67263.27,0.0,-0.98515,1e-05,2.23288]
[1780486130467,55.98,67263.69,0.0,-0.98515,1e-05,2.23338]
[1780486130571,55.98,67263.69,0.0,-0.98515,1e-05,2.23338]
[1780486130564,55.98,67262.34,0.0,-0.98517,1e-05,2.23128]
[1780486130723,55.98,67262.34,0.0,-0.98517,1e-05,2.23128]
[1780486131084,55.98,67259.12,0.0,-0.9852,1e-05,2.22649]
[1780486133097,55.98,67251.76,0.0,-0.98529,1e-05,2.2155]
[1780486135111,55.98,67249.58,0.0,-0.98531,1e-05,2.21223]
[1780486138610,55.98,67249.76,0.0,-0.98531,1e-05,2.21249]
[1780486138660,55.98,67249.65,0.0,-0.98531,1e-05,2.21232]
[1780486138720,55.98,67249.65,0.0,-0.98531,1e-05,2.21232]
[1780486139139,55.98,67249.72,0.0,-0.98531,1e-05,2.21242]
[1780486142161,55.98,67247.13,0.0,-0.98534,1e-05,2.20857]
[1780486143745,55.98,67247.23,0.0,-0.98534,1e-05,2.20872]
[1780486143976,55.98,67247.23,0.0,-0.98534,1e-05,2.20872]
[1780486149210,55.98,67248.1,0.0,-0.98533,1e-05,2.21001]
[1780486151207,55.98,67247.73,0.0,-0.98533,1e-05,2.20946]
[1780486151220,55.98,67247.73,0.0,-0.98533,1e-05,2.20946]
[1780486151316,55.98,67247.73,0.0,-0.98533,1e-05,2.20946]
[1780486151472,55.98,67247.73,0.0,-0.98533,1e-05,2.20946]
[1780486151554,55.98,67247.35,0.0,-0.98534,1e-05,2.2089]
[1780486157267,55.98,67246.65,0.0,-0.98534,1e-05,2.20788]
[1780486161307,55.98,67245.97,0.0,-0.98535,1e-05,2.20688]
[1780486161469,55.98,67245.97,0.0,-0.98535,1e-05,2.20688]
[1780486161545,55.98,67245.91,0.0,-0.98535,1e-05,2.20679]
[1780486161779,55.98,67245.91,0.0,-0.98535,1e-05,2.20679]
[1780486161972,55.98,67245.91,0.0,-0.98535,1e-05,2.20679]
[1780486167028,55.98,67245.6,0.0,-0.98535,1e-05,2.20635]
[1780486167084,55.98,67245.6,0.0,-0.98535,1e-05,2.20635]
[1780486167235,55.98,67245.6,0.0,-0.98535,1e-05,2.20635]
[1780486167337,55.98,67245.64,0.0,-0.98535,1e-05,2.20642]
[1780486172372,55.98,67245.77,0.0,-0.98536,1e-05,2.20507]
[1780486177407,55.98,67241.68,0.0,-0.98541,1e-05,2.19908]
[1780486178086,55.98,67241.68,0.0,-0.98541,1e-05,2.19908]
[1780486178219,55.98,67241.68,0.0,-0.98541,1e-05,2.19908]
[1780486178379,55.98,67241.68,0.0,-0.98541,1e-05,2.19908]
[1780486178472,55.98,67241.68,0.0,-0.98541,1e-05,2.19908]
[1780486178605,55.98,67238.33,0.0,-0.98544,1e-05,2.19417]
[1780486182457,55.98,67241.14,0.0,-0.98541,1e-05,2.19841]
[1780486183390,55.98,67241.14,0.0,-0.98541,1e-05,2.19841]
[1780486183471,55.98,67241.14,0.0,-0.98541,1e-05,2.19841]
[1780486183668,55.98,67241.14,0.0,-0.98541,1e-05,2.19841]
[1780486183491,55.98,67243.88,0.0,-0.98538,1e-05,2.20247]
[1780486183720,55.98,67243.88,0.0,-0.98538,1e-05,2.20247]
[1780486184464,55.98,67247.68,0.0,-0.98534,1e-05,2.2081]
[1780486187743,55.98,67248.46,0.0,-0.98533,1e-05,2.20926]
[1780486187970,55.98,67248.46,0.0,-0.98533,1e-05,2.20926]
[1780486188492,55.98,67250.15,0.0,-0.98531,1e-05,2.21177]
[1780486188945,55.98,67250.15,0.0,-0.98531,1e-05,2.21177]
[1780486188972,55.98,67250.15,0.0,-0.98531,1e-05,2.21177]
[1780486194534,55.98,67249.41,0.0,-0.98532,1e-05,2.21066]
[1780486199569,55.98,67249.25,0.0,-0.98532,1e-05,2.21043]
[1780486199744,55.98,67249.25,0.0,-0.98532,1e-05,2.21043]
[1780486199940,55.98,67249.25,0.0,-0.98532,1e-05,2.21043]
[1780486199971,55.98,67249.25,0.0,-0.98532,1e-05,2.21043]
[1780486200576,55.98,67249.72,0.0,-0.98532,1e-05,2.21112]
[1780486201583,55.98,67247.02,0.0,-0.98535,1e-05,2.20713]
[1780486202590,55.98,67244.78,0.0,-0.98537,1e-05,2.20383]
[1780486205105,55.98,67245.13,0.0,-0.98537,1e-05,2.20437]
[1780486205221,55.98,67245.13,0.0,-0.98537,1e-05,2.20437]
[1780486205334,55.98,67245.13,0.0,-0.98537,1e-05,2.20437]
[1780486205472,55.98,67245.13,0.0,-0.98537,1e-05,2.20437]
[1780486205611,55.98,67244.42,0.0,-0.98538,1e-05,2.20333]
[1780486207625,55.98,67241.02,0.0,-0.98541,1e-05,2.19835]
[1780486208238,55.98,67241.02,0.0,-0.98541,1e-05,2.19835]
[1780486208471,55.98,67241.02,0.0,-0.98541,1e-05,2.19835]
[1780486209639,55.98,67238.76,0.0,-0.98544,1e-05,2.19506]
[1780486214375,55.98,67239.47,0.0,-0.98543,1e-05,2.19619]
[1780486214469,55.98,67239.47,0.0,-0.98543,1e-05,2.19619]
[1780486219709,55.99,67240.94,0.0,-0.98541,1e-05,2.19853]
[1780486220152,55.99,67240.94,0.0,-0.98541,1e-05,2.19853]
[1780486220222,55.99,67240.94,0.0,-0.98541,1e-05,2.19853]
[1780486220722,55.99,67240.94,0.0,-0.98541,1e-05,2.19853]
[1780486220793,55.99,67241.44,0.0,-0.98541,1e-05,2.19928]
[1780486225767,55.99,67226.86,0.0,-0.98557,1e-05,2.17797]
[1780486227539,55.99,67226.86,0.0,-0.98557,1e-05,2.17797]
[1780486227640,55.99,67209.91,0.0,-0.98574,1e-05,2.15438]
[1780486228794,55.99,67205.9,0.0,-0.98579,1e-05,2.14867]
[1780486229792,55.99,67197.17,0.0,-0.98588,1e-05,2.13618]
[1780486231564,55.99,67197.17,0.0,-0.98588,1e-05,2.13618]
[1780486231657,56.0,67193.07,0.0,-0.98593,1e-05,2.12948]
[1780486232813,56.0,67189.67,0.0,-0.98596,1e-05,2.12474]
[1780486233821,56.0,67184.52,0.0,-0.98602,1e-05,2.11751]
[1780486239863,56.0,67184.4,0.0,-0.98601,1e-05,2.11829]
[1780486243739,56.01,67183.01,0.0,-0.98602,1e-05,2.11662]
[1780486243972,56.01,67183.21,0.0,-0.98602,1e-05,2.11707]
[1780486249933,56.01,67186.75,0.0,-0.98597,1e-05,2.12325]
[1780486251108,56.01,67186.75,0.0,-0.98597,1e-05,2.12325]
[1780486251219,56.01,67186.75,0.0,-0.98597,1e-05,2.12325]
[1780486252991,56.01,67188.77,0.0,-0.98595,1e-05,2.12644]
[1780486253220,56.01,67188.77,0.0,-0.98595,1e-05,2.12644]
[1780486253674,56.02,67188.73,0.0,-0.98595,1e-05,2.12666]
[1780486256637,56.02,67188.88,0.0,-0.98595,1e-05,2.12702]
[1780486256722,56.02,67188.88,0.0,-0.98595,1e-05,2.12702]
[1780486256985,56.02,67184.11,0.0,-0.986,1e-05,2.12046]
[1780486261015,56.02,67177.12,0.0,-0.98607,1e-05,2.11107]
[1780486262520,56.02,67177.12,0.0,-0.98607,1e-05,2.11107]
[1780486262720,56.02,67177.12,0.0,-0.98607,1e-05,2.11107]
[1780486262622,56.02,67173.86,0.0,-0.9861,1e-05,2.10676]
[1780486264095,56.02,67172.7,0.0,-0.98611,1e-05,2.10511]
[1780486264220,56.02,67172.7,0.0,-0.98611,1e-05,2.10511]
[1780486264308,56.02,67172.68,0.0,-0.98611,1e-05,2.10543]
[1780486267057,56.03,67169.33,0.0,-0.98614,1e-05,2.10103]
[1780486268301,56.03,67169.33,0.0,-0.98614,1e-05,2.10103]
[1780486268471,56.03,67169.33,0.0,-0.98614,1e-05,2.10103]
[1780486273218,56.03,67171.68,0.0,-0.98611,1e-05,2.10526]
[1780486273470,56.03,67171.68,0.0,-0.98611,1e-05,2.10526]
[1780486273572,56.03,67172.04,0.0,-0.9861,1e-05,2.10613]
[1780486273793,56.03,67172.04,0.0,-0.9861,1e-05,2.10613]
[1780486275725,56.03,67172.81,0.0,-0.98609,1e-05,2.10722]
[1780486275739,56.03,67176.08,0.0,-0.98606,1e-05,2.11222]
[1780486276420,56.03,67176.08,0.0,-0.98606,1e-05,2.11222]
[1780486276471,56.03,67176.08,0.0,-0.98606,1e-05,2.11222]
[1780486276779,56.04,67174.39,0.0,-0.98607,1e-05,2.10997]
[1780486282163,56.04,67174.96,0.0,-0.98606,1e-05,2.1116]
[1780486287198,56.04,67179.31,0.0,-0.98601,1e-05,2.11862]
[1780486288206,56.05,67183.21,0.0,-0.98597,1e-05,2.12437]
[1780486289612,56.05,67183.21,0.0,-0.98597,1e-05,2.12437]
[1780486289723,56.05,67183.21,0.0,-0.98597,1e-05,2.12437]
[1780486289824,56.05,67183.78,0.0,-0.98596,1e-05,2.12547]
[1780486295254,56.05,67183.49,0.0,-0.98596,1e-05,2.12421]
[1780486300289,56.05,67184.45,0.0,-0.98595,1e-05,2.12627]
[1780486303310,56.06,67180.88,0.0,-0.98598,1e-05,2.12156]
[1780486304471,56.06,67180.88,0.0,-0.98598,1e-05,2.12156]
[1780486304533,56.06,67180.88,0.0,-0.98598,1e-05,2.12156]
[1780486304720,56.06,67180.88,0.0,-0.98598,1e-05,2.12156]
[1780486304790,56.06,67179.16,0.0,-0.986,1e-05,2.11938]
[1780486309449,56.06,67179.85,0.0,-0.98599,1e-05,2.12096]
[1780486309474,56.06,67179.85,0.0,-0.98599,1e-05,2.12096]
[1780486309558,56.06,67179.85,0.0,-0.98599,1e-05,2.12096]
[1780486309719,56.06,67179.85,0.0,-0.98599,1e-05,2.12096]
[1780486309794,56.06,67178.19,0.0,-0.98601,1e-05,2.11872]
[1780486315394,56.07,67178.96,0.0,-0.98599,1e-05,2.1207]
[1780486320429,56.07,67178.84,0.0,-0.98599,1e-05,2.12124]
[1780486326751,56.07,67179.49,0.0,-0.98598,1e-05,2.12274]
[1780486326970,56.07,67179.39,0.0,-0.98597,1e-05,2.12287]
[1780486329495,56.08,67185.32,0.0,-0.98591,1e-05,2.1318]
[1780486330502,56.08,67189.02,0.0,-0.98587,1e-05,2.13724]
[1780486331509,56.08,67192.34,0.0,-0.98583,1e-05,2.14214]
[1780486333588,56.08,67192.13,0.0,-0.98583,1e-05,2.14195]
[1780486333752,56.08,67192.13,0.0,-0.98583,1e-05,2.14195]
[1780486333788,56.08,67192.13,0.0,-0.98583,1e-05,2.14195]
[1780486333778,56.08,67192.18,0.0,-0.98583,1e-05,2.14213]
[1780486333972,56.08,67192.18,0.0,-0.98583,1e-05,2.14213]
[1780486339565,56.08,67187.68,0.0,-0.98587,1e-05,2.1363]
[1780486340572,56.08,67184.46,0.0,-0.98591,1e-05,2.13179]
[1780486342586,56.09,67178.23,0.0,-0.98597,1e-05,2.12311]
[1780486343593,56.09,67173.48,0.0,-0.98602,1e-05,2.11646]
[1780486344235,56.09,67173.48,0.0,-0.98602,1e-05,2.11646]
[1780486344470,56.09,67173.48,0.0,-0.98602,1e-05,2.11646]
[1780486349634,56.09,67173.08,0.0,-0.98602,1e-05,2.11682]
[1780486350194,56.09,67173.08,0.0,-0.98602,1e-05,2.11682]
[1780486350200,56.09,67173.08,0.0,-0.98602,1e-05,2.11682]
[1780486350221,56.09,67173.08,0.0,-0.98602,1e-05,2.11682]
[1780486350646,56.09,67172.75,0.0,-0.98602,1e-05,2.1165]
[1780486352660,56.09,67174.74,0.0,-0.98601,1e-05,2.11812]
[1780486353014,56.09,67174.74,0.0,-0.98601,1e-05,2.11812]
[1780486353222,56.09,67174.74,0.0,-0.98601,1e-05,2.11812]
[1780486353286,56.09,67174.74,0.0,-0.98601,1e-05,2.11812]
[1780486353471,56.09,67174.74,0.0,-0.98601,1e-05,2.11812]
[1780486353667,56.09,67175.19,0.0,-0.986,1e-05,2.11891]
[1780486357332,56.1,67174.68,0.0,-0.986,1e-05,2.11862]
[1780486357472,56.1,67174.68,0.0,-0.986,1e-05,2.11862]
[1780486363737,56.1,67174.42,0.0,-0.986,1e-05,2.11929]
[1780486366633,56.1,67173.8,0.0,-0.986,1e-05,2.1187]
[1780486366721,56.1,67173.8,0.0,-0.986,1e-05,2.1187]
[1780486366877,56.1,67173.8,0.0,-0.986,1e-05,2.1187]
[1780486367773,56.11,67169.45,0.0,-0.98605,1e-05,2.11279]
[1780486369787,56.11,67167.71,0.0,-0.98606,1e-05,2.11063]
[1780486371147,56.11,67167.56,0.0,-0.98606,1e-05,2.11058]
[1780486376055,56.11,67168.07,0.0,-0.98605,1e-05,2.1121]
[1780486376220,56.11,67168.07,0.0,-0.98605,1e-05,2.1121]
[1780486381871,56.09,67166.97,0.0,-0.98609,1e-05,2.10649]
[1780486382200,56.09,67166.97,0.0,-0.98609,1e-05,2.10649]
[1780486382222,56.09,67166.97,0.0,-0.98609,1e-05,2.10649]
[1780486382281,56.09,67166.97,0.0,-0.98609,1e-05,2.10649]
[1780486382472,56.09,67166.97,0.0,-0.98609,1e-05,2.10649]
[1780486382878,56.09,67167.5,0.0,-0.98609,1e-05,2.10658]
[1780486384893,56.08,67172.4,0.0,-0.98605,1e-05,2.11222]
[1780486386625,56.08,67174.28,0.0,-0.98604,1e-05,2.11422]
[1780486386724,56.08,67174.28,0.0,-0.98604,1e-05,2.11422]
[1780486391942,56.05,67173.8,0.0,-0.98607,1e-05,2.10946]
[1780486393522,56.05,67173.8,0.0,-0.98607,1e-05,2.10946]
[1780486393581,56.05,67173.8,0.0,-0.98607,1e-05,2.10946]
[1780486393720,56.05,67173.8,0.0,-0.98607,1e-05,2.10946]
[1780486393726,56.05,67173.29,0.0,-0.98609,1e-05,2.10738]
[1780486398991,56.03,67174.23,0.0,-0.9861,1e-05,2.10537]
[1780486402403,56.02,67173.06,0.0,-0.98613,1e-05,2.10238]
[1780486402474,56.02,67173.06,0.0,-0.98613,1e-05,2.10238]
[1780486402643,56.02,67173.06,0.0,-0.98613,1e-05,2.10238]
[1780486402721,56.02,67173.06,0.0,-0.98613,1e-05,2.10238]
[1780486402744,56.01,67171.58,0.0,-0.98615,1e-05,2.09896]
[1780486408054,56.0,67169.15,0.0,-0.9862,1e-05,2.09226]
[1780486411153,55.99,67167.51,0.0,-0.98623,1e-05,2.08866]
[1780486411223,55.99,67167.51,0.0,-0.98623,1e-05,2.08866]
[1780486412084,55.98,67162.68,0.0,-0.9863,1e-05,2.07905]
[1780486417119,55.97,67161.67,0.0,-0.98634,1e-05,2.07457]
[1780486419075,55.96,67161.66,0.0,-0.98634,1e-05,2.07395]
[1780486419220,55.96,67161.66,0.0,-0.98634,1e-05,2.07395]
[1780486419273,55.96,67161.66,0.0,-0.98634,1e-05,2.07395]
[1780486419473,55.96,67161.66,0.0,-0.98634,1e-05,2.07395]
[1780486419488,55.96,67161.62,0.0,-0.98635,1e-05,2.07269]
[1780486421149,55.95,67157.08,0.0,-0.9864,1e-05,2.06571]
[1780486423163,55.95,67153.88,0.0,-0.98644,1e-05,2.06005]
[1780486424477,55.95,67153.88,0.0,-0.98644,1e-05,2.06005]
[1780486424722,55.95,67153.88,0.0,-0.98644,1e-05,2.06005]
[1780486426190,55.95,67142.71,0.0,-0.98655,1e-05,2.0452]
[1780486427197,55.95,67139.95,0.0,-0.98658,1e-05,2.04163]
[1780486431225,55.96,67136.24,0.0,-0.98661,1e-05,2.03761]
[1780486432232,55.96,67129.26,0.0,-0.98668,1e-05,2.02822]
[1780486433239,55.98,67125.86,0.0,-0.98669,1e-05,2.02656]
[1780486436517,55.98,67125.35,0.0,-0.98669,1e-05,2.02647]
[1780486436719,55.98,67125.35,0.0,-0.98669,1e-05,2.02647]
[1780486436800,55.98,67125.35,0.0,-0.98669,1e-05,2.02647]
[1780486436973,55.98,67125.35,0.0,-0.98669,1e-05,2.02647]
[1780486436821,55.98,67126.21,0.0,-0.98668,1e-05,2.02828]
[1780486438275,55.99,67128.73,0.0,-0.98665,1e-05,2.03207]
[1780486440288,55.99,67132.62,0.0,-0.98661,1e-05,2.03807]
[1780486445324,56.0,67132.35,0.0,-0.9866,1e-05,2.03913]
[1780486446075,56.0,67132.35,0.0,-0.9866,1e-05,2.03913]
[1780486446219,56.0,67132.35,0.0,-0.9866,1e-05,2.03913]
[1780486448345,56.0,67128.75,0.0,-0.98663,1e-05,2.035]
[1780486453380,56.01,67125.02,0.0,-0.98666,1e-05,2.03129]
[1780486455790,56.01,67122.72,0.0,-0.98668,1e-05,2.0284]
[1780486455972,56.01,67122.72,0.0,-0.98668,1e-05,2.0284]
[1780486455807,56.01,67122.38,0.0,-0.98668,1e-05,2.02854]
[1780486456043,56.01,67122.38,0.0,-0.98668,1e-05,2.02854]
[1780486456221,56.01,67122.38,0.0,-0.98668,1e-05,2.02854]
[1780486456401,56.01,67122.36,0.0,-0.98668,1e-05,2.02851]
[1780486459424,56.02,67108.32,0.0,-0.98681,1e-05,2.01008]
[1780486460430,56.02,67099.34,0.0,-0.9869,1e-05,1.99808]
[1780486461437,56.02,67097.92,0.0,-0.98691,1e-05,1.99648]
[1780486462826,56.02,67097.92,0.0,-0.98691,1e-05,1.99648]
[1780486462917,56.03,67097.82,0.0,-0.98691,1e-05,1.99706]
[1780486464458,56.03,67100.74,0.0,-0.98688,1e-05,2.00141]
[1780486465467,56.03,67106.62,0.0,-0.98681,1e-05,2.01029]
[1780486467481,56.04,67107.82,0.0,-0.98679,1e-05,2.01353]
[1780486469972,56.04,67106.31,0.0,-0.9868,1e-05,2.01178]
[1780486470081,56.05,67105.94,0.0,-0.9868,1e-05,2.0116]
[1780486470221,56.05,67105.94,0.0,-0.9868,1e-05,2.0116]
[1780486470501,56.05,67105.35,0.0,-0.9868,1e-05,2.01145]
[1780486475536,56.06,67105.51,0.0,-0.9868,1e-05,2.01186]
[1780486480571,56.07,67106.42,0.0,-0.98678,1e-05,2.01475]
[1780486484037,56.07,67106.45,0.0,-0.98677,1e-05,2.01544]
[1780486484219,56.07,67104.07,0.0,-0.98679,1e-05,2.01249]
[1780486484282,56.07,67104.07,0.0,-0.98679,1e-05,2.01249]
[1780486484470,56.07,67104.07,0.0,-0.98679,1e-05,2.01249]
[1780486484600,56.08,67101.22,0.0,-0.98682,1e-05,2.00891]
[1780486489635,56.08,67092.56,0.0,-0.98689,1e-05,1.99872]
[1780486490642,56.09,67090.33,0.0,-0.98691,1e-05,1.99648]
[1780486491649,56.09,67087.84,0.0,-0.98693,1e-05,1.99389]
[1780486493284,56.1,67087.83,0.0,-0.98693,1e-05,1.99423]
[1780486493470,56.1,67087.83,0.0,-0.98693,1e-05,1.99423]
[1780486498698,56.11,67087.8,0.0,-0.98691,1e-05,1.99632]
[1780486503733,56.12,67085.51,0.0,-0.98692,1e-05,1.99496]
[1780486505045,56.12,67085.51,0.0,-0.98692,1e-05,1.99496]
[1780486505183,56.12,67084.95,0.0,-0.98692,1e-05,1.99455]
[1780486505220,56.12,67084.95,0.0,-0.98692,1e-05,1.99455]
[1780486505747,56.12,67084.75,0.0,-0.98692,1e-05,1.99463]
[1780486510794,56.13,67087.36,0.0,-0.98688,1e-05,1.99997]
[1780486511800,56.14,67101.67,0.0,-0.98673,1e-05,2.02039]
[1780486512807,56.14,67106.33,0.0,-0.98668,1e-05,2.02757]
[1780486514821,56.14,67109.23,0.0,-0.98664,1e-05,2.03218]
[1780486516649,56.14,67111.0,0.0,-0.98662,1e-05,2.03491]
[1780486516722,56.14,67111.0,0.0,-0.98662,1e-05,2.03491]
[1780486516849,56.14,67111.0,0.0,-0.98662,1e-05,2.03491]
[1780486516971,56.14,67111.0,0.0,-0.98662,1e-05,2.03491]
[1780486517071,56.15,67110.37,0.0,-0.98663,1e-05,2.03433]
[1780486522877,56.16,67107.7,0.0,-0.98664,1e-05,2.03236]
[1780486523884,56.16,67105.29,0.0,-0.98667,1e-05,2.02932]
[1780486524890,56.16,67101.8,0.0,-0.9867,1e-05,2.0248]
[1780486525561,56.16,67101.8,0.0,-0.9867,1e-05,2.0248]
[1780486525724,56.16,67101.8,0.0,-0.9867,1e-05,2.0248]
[1780486529483,56.17,67100.51,0.0,-0.9867,1e-05,2.02423]
[1780486529721,56.17,67100.51,0.0,-0.9867,1e-05,2.02423]
[1780486529925,56.17,67100.53,0.0,-0.9867,1e-05,2.02457]
[1780486530730,56.17,67100.53,0.0,-0.9867,1e-05,2.02457]
[1780486530972,56.17,67100.53,0.0,-0.9867,1e-05,2.02457]
[1780486535816,56.18,67101.01,0.0,-0.98669,1e-05,2.02526]
[1780486535883,56.18,67101.01,0.0,-0.98669,1e-05,2.02526]
[1780486535973,56.18,67101.01,0.0,-0.98669,1e-05,2.02526]
[1780486535985,56.18,67101.17,0.0,-0.98669,1e-05,2.02578]
[1780486539997,56.18,67090.82,0.0,-0.98679,1e-05,2.01276]
[1780486541004,56.19,67085.93,0.0,-0.98683,1e-05,2.00638]
[1780486543948,56.19,67088.16,0.0,-0.98681,1e-05,2.0101]
[1780486543972,56.19,67088.16,0.0,-0.98681,1e-05,2.0101]
[1780486544148,56.19,67088.19,0.0,-0.9868,1e-05,2.01047]
[1780486544220,56.19,67088.19,0.0,-0.9868,1e-05,2.01047]
[1780486545033,56.19,67088.23,0.0,-0.9868,1e-05,2.01085]
[1780486548054,56.2,67084.76,0.0,-0.98683,1e-05,2.00706]
[1780486550084,56.2,67082.82,0.0,-0.98685,1e-05,2.00474]
[1780486550223,56.2,67081.56,0.0,-0.98686,1e-05,2.00335]
[1780486551075,56.2,67078.3,0.0,-0.98689,1e-05,1.99924]
[1780486553577,56.21,67076.27,0.0,-0.9869,1e-05,1.99716]
[1780486553583,56.21,67076.27,0.0,-0.9869,1e-05,1.99716]
[1780486553721,56.21,67076.27,0.0,-0.9869,1e-05,1.99716]
[1780486554096,56.21,67075.94,0.0,-0.9869,1e-05,1.99705]
[1780486557117,56.22,67068.05,0.0,-0.98697,1e-05,1.98736]
[1780486558124,56.22,67064.9,0.0,-0.987,1e-05,1.98345]
[1780486563182,56.23,67069.48,0.0,-0.98694,1e-05,1.99147]
[1780486564189,56.23,67072.0,0.0,-0.98691,1e-05,1.99525]
[1780486565488,56.23,67072.0,0.0,-0.98691,1e-05,1.99525]
[1780486565721,56.23,67072.0,0.0,-0.98691,1e-05,1.99525]
[1780486565971,56.23,67072.0,0.0,-0.98691,1e-05,1.99525]
[1780486566073,56.23,67071.05,0.0,-0.98692,1e-05,1.99465]
[1780486569224,56.24,67073.85,0.0,-0.98688,1e-05,1.99948]
[1780486572245,56.24,67079.16,0.0,-0.98682,1e-05,2.00773]
[1780486573252,56.25,67086.27,0.0,-0.98675,1e-05,2.0178]
[1780486574259,56.25,67086.77,0.0,-0.98674,1e-05,2.01879]
[1780486578061,56.25,67087.1,0.0,-0.98673,1e-05,2.01984]
[1780486578221,56.25,67088.67,0.0,-0.98671,1e-05,2.02259]
[1780486580128,56.25,67089.57,0.0,-0.9867,1e-05,2.02383]
[1780486579297,56.26,67083.8,0.0,-0.98676,1e-05,2.01619]
[1780486580304,56.26,67082.31,0.0,-0.98677,1e-05,2.01445]
[1780486581235,56.26,67082.31,0.0,-0.98677,1e-05,2.01445]
[1780486582473,56.26,67081.13,0.0,-0.98678,1e-05,2.01314]
[1780486585343,56.27,67077.53,0.0,-0.98681,1e-05,2.00945]
[1780486586354,56.27,67065.55,0.0,-0.98693,1e-05,1.99342]
[1780486587360,56.27,67062.71,0.0,-0.98695,1e-05,1.98991]
[1780486588990,56.27,67062.71,0.0,-0.98695,1e-05,1.98991]
[1780486589053,56.27,67062.71,0.0,-0.98695,1e-05,1.98991]
[1780486589089,56.28,67059.32,0.0,-0.98698,1e-05,1.98646]
[1780486589221,56.28,67059.32,0.0,-0.98698,1e-05,1.98646]
[1780486593528,56.28,67058.31,0.0,-0.98699,1e-05,1.98468]
[1780486593545,56.28,67062.68,0.0,-0.98694,1e-05,1.99095]
[1780486594409,56.29,67065.09,0.0,-0.98691,1e-05,1.99502]
[1780486595416,56.29,67059.87,0.0,-0.98696,1e-05,1.98871]
[1780486596423,56.3,67056.86,0.0,-0.98699,1e-05,1.98498]
[1780486597392,56.3,67056.86,0.0,-0.98699,1e-05,1.98498]
[1780486602465,56.31,67056.08,0.0,-0.98698,1e-05,1.98646]
[1780486604479,56.31,67053.07,0.0,-0.987,1e-05,1.98307]
[1780486605486,56.32,67050.35,0.0,-0.98703,1e-05,1.97974]
[1780486608507,56.32,67044.99,0.0,-0.98707,1e-05,1.97357]
[1780486609514,56.32,67041.63,0.0,-0.9871,1e-05,1.9694]
[1780486611316,56.33,67040.55,0.0,-0.98711,1e-05,1.96831]
[1780486611471,56.33,67040.55,0.0,-0.98711,1e-05,1.96831]
[1780486611526,56.33,67040.55,0.0,-0.98711,1e-05,1.96831]
[1780486611720,56.33,67040.55,0.0,-0.98711,1e-05,1.96831]
[1780486611740,56.33,67039.35,0.0,-0.98712,1e-05,1.96744]
[1780486617570,56.34,67038.59,0.0,-0.98711,1e-05,1.9683]
[1780486619584,56.34,67034.12,0.0,-0.98715,1e-05,1.96305]
[1780486621601,56.35,67042.14,0.0,-0.98706,1e-05,1.97504]
[1780486623200,56.37,67042.75,0.0,-0.98702,1e-05,1.97961]
[1780486623643,56.37,67042.75,0.0,-0.98702,1e-05,1.97961]
[1780486623714,56.38,67040.87,0.0,-0.98704,1e-05,1.97778]
[1780486625774,56.38,67041.4,0.0,-0.98703,1e-05,1.9785]
[1780486625977,56.38,67041.4,0.0,-0.98703,1e-05,1.9785]
[1780486626012,56.38,67043.59,0.0,-0.98701,1e-05,1.98217]
[1780486626636,56.38,67045.98,0.0,-0.98698,1e-05,1.9854]
[1780486627893,56.38,67045.98,0.0,-0.98698,1e-05,1.9854]
[1780486627970,56.38,67045.98,0.0,-0.98698,1e-05,1.9854]
[1780486631874,56.39,67046.9,0.0,-0.98696,1e-05,1.98801]
[1780486631974,56.39,67046.9,0.0,-0.98696,1e-05,1.98801]
[1780486632077,56.39,67047.01,0.0,-0.98696,1e-05,1.98884]
[1780486634555,56.39,67047.45,0.0,-0.98695,1e-05,1.98977]
[1780486634720,56.39,67047.45,0.0,-0.98695,1e-05,1.98977]
[1780486639741,56.4,67047.62,0.0,-0.98693,1e-05,1.99199]
[1780486639799,56.4,67047.62,0.0,-0.98693,1e-05,1.99199]
[1780486639972,56.4,67047.62,0.0,-0.98693,1e-05,1.99199]
[1780486640055,56.41,67047.33,0.0,-0.98693,1e-05,1.99193]
[1780486640736,56.41,67041.27,0.0,-0.98699,1e-05,1.9845]
[1780486641742,56.42,67039.09,0.0,-0.987,1e-05,1.98235]
[1780486642749,56.42,67036.29,0.0,-0.98703,1e-05,1.97936]
[1780486644238,56.42,67034.18,0.0,-0.98704,1e-05,1.97687]
[1780486644309,56.42,67034.18,0.0,-0.98704,1e-05,1.97687]
[1780486644473,56.42,67034.18,0.0,-0.98704,1e-05,1.97687]
[1780486644763,56.43,67029.61,0.0,-0.98708,1e-05,1.97152]
[1780486646778,56.47,67026.83,0.0,-0.98705,1e-05,1.97617]
[1780486647528,56.47,67026.83,0.0,-0.98705,1e-05,1.97617]
[1780486647546,56.47,67026.83,0.0,-0.98705,1e-05,1.97617]
[1780486647728,56.47,67026.83,0.0,-0.98705,1e-05,1.97617]
[1780486647786,56.49,67027.59,0.0,-0.98701,1e-05,1.9807]
[1780486648793,56.5,67031.93,0.0,-0.98696,1e-05,1.98735]
[1780486649800,56.5,67035.87,0.0,-0.98692,1e-05,1.99301]
[1780486650874,56.5,67035.87,0.0,-0.98692,1e-05,1.99301]
[1780486650971,56.5,67035.87,0.0,-0.98692,1e-05,1.99301]
[1780486651021,56.5,67035.87,0.0,-0.98692,1e-05,1.99301]
[1780486651123,56.5,67038.91,0.0,-0.9869,1e-05,1.99599]
[1780486656849,56.51,67042.44,0.0,-0.98685,1e-05,2.0028]
[1780486657848,56.51,67042.44,0.0,-0.98685,1e-05,2.0028]
[1780486657977,56.51,67042.44,0.0,-0.98685,1e-05,2.0028]
[1780486658516,56.52,67043.69,0.0,-0.98683,1e-05,2.00557]
[1780486658720,56.52,67043.69,0.0,-0.98683,1e-05,2.00557]
[1780486658863,56.52,67036.71,0.0,-0.98689,1e-05,1.99639]
[1780486659873,56.52,67032.96,0.0,-0.98693,1e-05,1.99163]
[1780486662648,56.53,67033.0,0.0,-0.98692,1e-05,1.99234]
[1780486662721,56.53,67033.0,0.0,-0.98692,1e-05,1.99234]
[1780486667927,56.54,67032.44,0.0,-0.98692,1e-05,1.99351]
[1780486669501,56.54,67033.7,0.0,-0.9869,1e-05,1.99554]
[1780486669691,56.54,67033.7,0.0,-0.9869,1e-05,1.99554]
[1780486669720,56.54,67033.7,0.0,-0.9869,1e-05,1.99554]
[1780486669942,56.54,67036.15,0.0,-0.98687,1e-05,1.99918]
[1780486670949,56.54,67040.53,0.0,-0.98683,1e-05,2.00544]
[1780486673338,56.55,67041.1,0.0,-0.98682,1e-05,2.00682]
[1780486673471,56.55,67041.1,0.0,-0.98682,1e-05,2.00682]
[1780486674243,56.55,67041.1,0.0,-0.98682,1e-05,2.00682]
[1780486673969,56.55,67040.94,0.0,-0.98682,1e-05,2.0069]
[1780486674472,56.55,67040.94,0.0,-0.98682,1e-05,2.0069]
[1780486680017,56.56,67041.78,0.0,-0.98679,1e-05,2.00983]
[1780486681805,56.56,67042.78,0.0,-0.98678,1e-05,2.01148]
[1780486681908,56.56,67042.78,0.0,-0.98678,1e-05,2.01148]
[1780486682029,56.56,67046.65,0.0,-0.98674,1e-05,2.01705]
[1780486682307,56.56,67046.65,0.0,-0.98674,1e-05,2.01705]
[1780486682470,56.56,67046.65,0.0,-0.98674,1e-05,2.01705]
[1780486683036,56.56,67042.3,0.0,-0.98678,1e-05,2.0114]
[1780486684043,56.56,67039.95,0.0,-0.9868,1e-05,2.00849]
[1780486687674,56.57,67040.13,0.0,-0.98679,1e-05,2.00962]
[1780486687720,56.57,67040.13,0.0,-0.98679,1e-05,2.00962]
[1780486693106,56.58,67039.56,0.0,-0.98679,1e-05,2.01061]
[1780486693314,56.58,67039.56,0.0,-0.98679,1e-05,2.01061]
[1780486693471,56.58,67039.56,0.0,-0.98679,1e-05,2.01061]
[1780486693624,56.58,67039.56,0.0,-0.98679,1e-05,2.01061]
[1780486693723,56.58,67039.56,0.0,-0.98679,1e-05,2.01061]
[1780486694113,56.58,67039.04,0.0,-0.98679,1e-05,2.01019]
[1780486695120,56.58,67032.92,0.0,-0.98685,1e-05,2.00216]
[1780486700157,56.59,67034.44,0.0,-0.98682,1e-05,2.00574]
[1780486703625,56.59,67034.65,0.0,-0.98681,1e-05,2.00692]
[1780486703720,56.59,67034.65,0.0,-0.98681,1e-05,2.00692]
[1780486705226,56.6,67037.62,0.0,-0.98678,1e-05,2.01156]
[1780486705658,56.6,67037.62,0.0,-0.98678,1e-05,2.01156]
[1780486705898,56.6,67037.62,0.0,-0.98678,1e-05,2.01156]
[1780486705975,56.6,67037.62,0.0,-0.98678,1e-05,2.01156]
[1780486706230,56.6,67037.62,0.0,-0.98678,1e-05,2.01156]
[1780486706232,56.6,67046.81,0.0,-0.98668,1e-05,2.02439]
[1780486707239,56.6,67051.65,0.0,-0.98663,1e-05,2.0313]
[1780486709581,56.6,67050.96,0.0,-0.98664,1e-05,2.03086]
[1780486709721,56.6,67050.96,0.0,-0.98664,1e-05,2.03086]
[1780486710260,56.61,67050.35,0.0,-0.98664,1e-05,2.03027]
[1780486714288,56.59,67052.03,0.0,-0.98665,1e-05,2.02885]
[1780486716303,56.59,67054.69,0.0,-0.98663,1e-05,2.03138]
[1780486717310,56.58,67057.33,0.0,-0.98661,1e-05,2.03444]
[1780486719472,56.58,67056.57,0.0,-0.98662,1e-05,2.03283]
[1780486721351,56.57,67064.43,0.0,-0.98655,1e-05,2.04195]
[1780486722347,56.57,67077.98,0.0,-0.98642,1e-05,2.06012]
[1780486723354,56.57,67079.85,0.0,-0.9864,1e-05,2.06292]
[1780486727776,56.57,67078.98,0.0,-0.9864,1e-05,2.06231]
[1780486727972,56.57,67078.98,0.0,-0.9864,1e-05,2.06231]
[1780486727991,56.57,67078.99,0.0,-0.9864,1e-05,2.06273]
[1780486731986,56.58,67077.33,0.0,-0.98641,1e-05,2.06082]
[1780486732221,56.58,67077.33,0.0,-0.98641,1e-05,2.06082]
[1780486736224,56.58,67078.19,0.0,-0.9864,1e-05,2.06283]
[1780486736266,56.58,67076.18,0.0,-0.98641,1e-05,2.06044]
[1780486736484,56.58,67076.18,0.0,-0.98641,1e-05,2.06044]
[1780486737744,56.58,67075.66,0.0,-0.98642,1e-05,2.05972]
[1780486737975,56.58,67075.66,0.0,-0.98642,1e-05,2.05972]
[1780486742350,56.59,67078.82,0.0,-0.98638,1e-05,2.06514]
[1780486742470,56.59,67078.82,0.0,-0.98638,1e-05,2.06514]
[1780486742489,56.59,67079.02,0.0,-0.98637,1e-05,2.06562]
[1780486743965,56.59,67079.02,0.0,-0.98637,1e-05,2.06562]
[1780486743973,56.59,67079.02,0.0,-0.98637,1e-05,2.06562]
[1780486748660,56.59,67078.69,0.0,-0.98638,1e-05,2.06532]
[1780486748721,56.59,67078.69,0.0,-0.98638,1e-05,2.06532]
[1780486748759,56.59,67078.87,0.0,-0.98638,1e-05,2.06494]
[1780486751271,56.59,67080.0,0.0,-0.98637,1e-05,2.06671]
[1780486751471,56.59,67079.28,0.0,-0.98637,1e-05,2.0661]
[1780486757493,56.6,67079.32,0.0,-0.98636,1e-05,2.06694]
[1780486757723,56.6,67079.32,0.0,-0.98636,1e-05,2.06694]
[1780486757824,56.6,67078.99,0.0,-0.98637,1e-05,2.06687]
[1780486760183,56.6,67078.37,0.0,-0.98637,1e-05,2.0662]
[1780486760222,56.6,67078.37,0.0,-0.98637,1e-05,2.0662]
[1780486760284,56.6,67076.24,0.0,-0.98639,1e-05,2.06364]
[1780486761623,56.6,67074.19,0.0,-0.98641,1e-05,2.06099]
[1780486762630,56.6,67069.51,0.0,-0.98646,1e-05,2.05471]
[1780486763769,56.6,67069.51,0.0,-0.98646,1e-05,2.05471]
[1780486763971,56.6,67069.51,0.0,-0.98646,1e-05,2.05471]
[1780486764070,56.62,67067.43,0.0,-0.98646,1e-05,2.05423]
[1780486764644,56.62,67063.85,0.0,-0.9865,1e-05,2.04928]
[1780486765651,56.62,67060.93,0.0,-0.98652,1e-05,2.04547]
[1780486766663,56.62,67058.27,0.0,-0.98655,1e-05,2.04203]
[1780486768464,56.62,67056.98,0.0,-0.98656,1e-05,2.04049]
[1780486768474,56.62,67056.98,0.0,-0.98656,1e-05,2.04049]
[1780486771694,56.63,67053.32,0.0,-0.9866,1e-05,2.03493]
[1780486772701,56.63,67044.82,0.0,-0.98669,1e-05,2.02352]
[1780486773708,56.64,67041.03,0.0,-0.98671,1e-05,2.02079]
[1780486774715,56.65,67042.31,0.0,-0.98667,1e-05,2.02514]
[1780486776477,56.67,67043.61,0.0,-0.98664,1e-05,2.02956]
[1780486776721,56.67,67043.61,0.0,-0.98664,1e-05,2.02956]
[1780486776729,56.68,67043.72,0.0,-0.98662,1e-05,2.03227]
[1780486778635,56.7,67043.03,0.0,-0.98661,1e-05,2.0338]
[1780486778722,56.7,67043.03,0.0,-0.98661,1e-05,2.0338]
[1780486783782,56.74,67043.9,0.0,-0.98654,1e-05,2.04283]
[1780486786806,56.74,67043.73,0.0,-0.98654,1e-05,2.04306]
[1780486786971,56.74,67043.73,0.0,-0.98654,1e-05,2.04306]
[1780486786972,56.75,67043.78,0.0,-0.98653,1e-05,2.04358]
[1780486789452,56.75,67042.14,0.0,-0.98655,1e-05,2.04155]
[1780486789474,56.75,67042.14,0.0,-0.98655,1e-05,2.04155]
[1780486792262,56.75,67041.31,0.0,-0.98655,1e-05,2.04087]
[1780486792363,56.75,67042.65,0.0,-0.98654,1e-05,2.04318]
[1780486792473,56.75,67042.65,0.0,-0.98654,1e-05,2.04318]
[1780486792845,56.75,67045.24,0.0,-0.98651,1e-05,2.04675]
[1780486793953,56.75,67045.24,0.0,-0.98651,1e-05,2.04675]
[1780486793975,56.75,67045.24,0.0,-0.98651,1e-05,2.04675]
[1780486801088,56.76,67044.74,0.0,-0.9865,1e-05,2.0474]
[1780486801224,56.76,67044.74,0.0,-0.9865,1e-05,2.0474]
[1780486801309,56.76,67045.24,0.0,-0.98649,1e-05,2.04876]
[1780486801908,56.76,67049.59,0.0,-0.98645,1e-05,2.05498]
[1780486802915,56.77,67051.81,0.0,-0.98642,1e-05,2.05826]
[1780486804061,56.77,67051.81,0.0,-0.98642,1e-05,2.05826]
[1780486804221,56.77,67051.81,0.0,-0.98642,1e-05,2.05826]
[1780486809965,56.79,67051.62,0.0,-0.98639,1e-05,2.06257]
[1780486812731,56.8,67050.35,0.0,-0.98639,1e-05,2.06211]
[1780486812971,56.8,67050.35,0.0,-0.98639,1e-05,2.06211]
[1780486812986,56.8,67048.87,0.0,-0.9864,1e-05,2.06071]
[1780486815032,56.81,67050.31,0.0,-0.98638,1e-05,2.06335]
[1780486815223,56.81,67050.31,0.0,-0.98638,1e-05,2.06335]
[1780486819782,56.82,67050.38,0.0,-0.98636,1e-05,2.06603]
[1780486820036,56.83,67048.23,0.0,-0.98638,1e-05,2.06433]
[1780486821927,56.83,67049.72,0.0,-0.98636,1e-05,2.06704]
[1780486823042,56.83,67049.68,0.0,-0.98635,1e-05,2.06762]
[1780486823057,56.84,67049.73,0.0,-0.98635,1e-05,2.06833]
[1780486826078,56.85,67047.5,0.0,-0.98635,1e-05,2.06715]
[1780486830670,56.86,67047.1,0.0,-0.98634,1e-05,2.06916]
[1780486830722,56.86,67047.1,0.0,-0.98634,1e-05,2.06916]
[1780486831113,56.87,67048.41,0.0,-0.98633,1e-05,2.0701]
[1780486832741,56.87,67049.0,0.0,-0.98632,1e-05,2.07155]
[1780486832973,56.87,67049.0,0.0,-0.98632,1e-05,2.07155]
[1780486838162,56.89,67048.39,0.0,-0.9863,1e-05,2.07449]
[1780486843197,56.91,67048.18,0.0,-0.98627,1e-05,2.07732]
[1780486847559,56.92,67048.32,0.0,-0.98625,1e-05,2.08]
[1780486847631,56.92,67048.32,0.0,-0.98625,1e-05,2.08]
[1780486848236,56.92,67041.74,0.0,-0.98632,1e-05,2.07148]
[1780486849243,56.93,67039.89,0.0,-0.98633,1e-05,2.06954]
[1780486850028,56.93,67039.89,0.0,-0.98633,1e-05,2.06954]
[1780486850223,56.93,67039.89,0.0,-0.98633,1e-05,2.06954]
[1780486852264,56.94,67035.83,0.0,-0.98636,1e-05,2.06582]
[1780486853107,56.94,67035.83,0.0,-0.98636,1e-05,2.06582]
[1780486853221,56.94,67035.83,0.0,-0.98636,1e-05,2.06582]
[1780486853271,56.94,67033.76,0.0,-0.98638,1e-05,2.0636]
[1780486854277,56.95,67029.96,0.0,-0.98641,1e-05,2.059]
[1780486855285,56.95,67027.16,0.0,-0.98643,1e-05,2.05578]
[1780486856292,56.95,67025.38,0.0,-0.98645,1e-05,2.05399]
[1780486857591,56.96,67025.25,0.0,-0.98644,1e-05,2.05447]
[1780486857723,56.96,67025.25,0.0,-0.98644,1e-05,2.05447]
[1780486859313,57.0,67028.13,0.0,-0.98636,1e-05,2.06559]
[1780486860320,57.03,67030.37,0.0,-0.98629,1e-05,2.075]
[1780486863342,57.1,67027.48,0.0,-0.98622,1e-05,2.08375]
[1780486865812,57.11,67026.77,0.0,-0.98622,1e-05,2.08397]
[1780486865973,57.11,67026.77,0.0,-0.98622,1e-05,2.08397]
[1780486868377,57.15,67029.92,0.0,-0.98613,1e-05,2.09546]
[1780486869222,57.15,67029.92,0.0,-0.98613,1e-05,2.09546]
[1780486869383,57.15,67031.11,0.0,-0.98611,1e-05,2.0977]
[1780486869482,57.15,67031.11,0.0,-0.98611,1e-05,2.0977]
[1780486869724,57.15,67031.11,0.0,-0.98611,1e-05,2.0977]
[1780486874420,57.17,67036.32,0.0,-0.98604,1e-05,2.10785]
[1780486876247,57.17,67038.93,0.0,-0.98601,1e-05,2.11207]
[1780486876476,57.17,67038.93,0.0,-0.98601,1e-05,2.11207]
[1780486876684,57.17,67038.68,0.0,-0.986,1e-05,2.11227]
[1780486876719,57.17,67038.68,0.0,-0.986,1e-05,2.11227]
[1780486877441,57.18,67038.8,0.0,-0.986,1e-05,2.11299]
[1780486882476,57.19,67038.97,0.0,-0.98598,1e-05,2.11597]
[1780486884998,57.19,67038.78,0.0,-0.98597,1e-05,2.11624]
[1780486885223,57.19,67038.78,0.0,-0.98597,1e-05,2.11624]
[1780486891494,57.21,67038.9,0.0,-0.98595,1e-05,2.11967]
[1780486891722,57.21,67040.09,0.0,-0.98593,1e-05,2.12188]
[1780486893194,57.22,67038.99,0.0,-0.98595,1e-05,2.11933]
[1780486893222,57.22,67038.99,0.0,-0.98595,1e-05,2.11933]
[1780486893296,57.22,67038.43,0.0,-0.98595,1e-05,2.11962]
[1780486898590,57.24,67037.44,0.0,-0.98593,1e-05,2.12091]
[1780486903625,57.25,67037.55,0.0,-0.98591,1e-05,2.12374]
[1780486908660,57.27,67037.61,0.0,-0.98589,1e-05,2.12647]
[1780486913534,57.28,67037.62,0.0,-0.98588,1e-05,2.12859]
[1780486913722,57.28,67037.62,0.0,-0.98588,1e-05,2.12859]
[1780486914702,57.28,67041.77,0.0,-0.98582,1e-05,2.13549]
[1780486915709,57.29,67045.39,0.0,-0.98578,1e-05,2.14112]
[1780486916918,57.29,67045.39,0.0,-0.98578,1e-05,2.14112]
[1780486916972,57.29,67045.39,0.0,-0.98578,1e-05,2.14112]
[1780486917562,57.29,67046.57,0.0,-0.98576,1e-05,2.14329]
[1780486917720,57.29,67046.57,0.0,-0.98576,1e-05,2.14329]
[1780486917723,57.29,67047.18,0.0,-0.98575,1e-05,2.14465]
[1780486921767,57.3,67046.38,0.0,-0.98575,1e-05,2.14501]
[1780486921976,57.3,67046.38,0.0,-0.98575,1e-05,2.14501]
[1780486926785,57.32,67049.9,0.0,-0.98569,1e-05,2.15296]
[1780486927793,57.32,67057.47,0.0,-0.98561,1e-05,2.16422]
[1780486928800,57.32,67062.27,0.0,-0.98555,1e-05,2.17153]
[1780486931396,57.32,67064.72,0.0,-0.98552,1e-05,2.17549]
[1780486931472,57.32,67064.72,0.0,-0.98552,1e-05,2.17549]
[1780486935850,57.34,67067.91,0.0,-0.98547,1e-05,2.18268]
[1780486939437,57.34,67069.81,0.0,-0.98544,1e-05,2.18627]
[1780486939472,57.34,67069.81,0.0,-0.98544,1e-05,2.18627]
[1780486942585,57.35,67070.02,0.0,-0.98542,1e-05,2.18826]
[1780486942721,57.35,67070.02,0.0,-0.98542,1e-05,2.18826]
[1780486942899,57.35,67070.29,0.0,-0.98542,1e-05,2.18907]
[1780486947934,57.37,67073.43,0.0,-0.98537,1e-05,2.19568]
[1780486948941,57.37,67076.2,0.0,-0.98533,1e-05,2.20009]
[1780486950601,57.37,67076.34,0.0,-0.98533,1e-05,2.2007]
[1780486950723,57.37,67076.34,0.0,-0.98533,1e-05,2.2007]
[1780486955909,57.38,67075.9,0.0,-0.98533,1e-05,2.20048]
[1780486955974,57.38,67075.9,0.0,-0.98533,1e-05,2.20048]
[1780486956235,57.38,67075.9,0.0,-0.98533,1e-05,2.20048]
[1780486956470,57.38,67075.9,0.0,-0.98533,1e-05,2.20048]
[1780486956248,57.38,67075.69,0.0,-0.98532,1e-05,2.20098]
[1780486960025,57.39,67080.88,0.0,-0.98526,1e-05,2.20967]
[1780486961027,57.39,67087.39,0.0,-0.98518,1e-05,2.21951]
[1780486963041,57.4,67088.7,0.0,-0.98516,1e-05,2.22216]
[1780486964976,57.4,67089.48,0.0,-0.98515,1e-05,2.22366]
[1780486965227,57.4,67089.48,0.0,-0.98515,1e-05,2.22366]
[1780486971097,57.41,67089.69,0.0,-0.98513,1e-05,2.22681]
[1780486977139,57.43,67089.85,0.0,-0.98511,1e-05,2.22914]
[1780486978325,57.43,67089.85,0.0,-0.98511,1e-05,2.22914]
[1780486978470,57.43,67089.85,0.0,-0.98511,1e-05,2.22914]
[1780486983181,57.44,67097.05,0.0,-0.98501,1e-05,2.24173]
[1780486984194,57.44,67100.09,0.0,-0.98498,1e-05,2.24651]
[1780486985198,57.44,67096.72,0.0,-0.98501,1e-05,2.24189]
[1780486986132,57.44,67096.72,0.0,-0.98501,1e-05,2.24189]
[1780486986220,57.44,67096.72,0.0,-0.98501,1e-05,2.24189]
[1780486986283,57.44,67093.96,0.0,-0.98504,1e-05,2.23818]
[1780486988219,57.45,67090.91,0.0,-0.98507,1e-05,2.2344]
[1780486989137,57.45,67090.91,0.0,-0.98507,1e-05,2.2344]
[1780486989221,57.45,67090.91,0.0,-0.98507,1e-05,2.2344]
[1780486989236,57.45,67090.91,0.0,-0.98507,1e-05,2.23474]
[1780486995268,57.46,67091.76,0.0,-0.98504,1e-05,2.23801]
[1780487001310,57.47,67089.7,0.0,-0.98505,1e-05,2.23703]
[1780487003883,57.47,67089.73,0.0,-0.98504,1e-05,2.23741]
[1780487003977,57.47,67089.73,0.0,-0.98504,1e-05,2.23741]
[1780487008359,57.48,67086.41,0.0,-0.98507,1e-05,2.2346]
[1780487008919,57.48,67086.41,0.0,-0.98507,1e-05,2.2346]
[1780487008971,57.48,67086.41,0.0,-0.98507,1e-05,2.2346]
[1780487010380,57.48,67084.45,0.0,-0.98508,1e-05,2.23209]
[1780487010472,57.48,67084.45,0.0,-0.98508,1e-05,2.23209]
[1780487010573,57.48,67084.24,0.0,-0.98508,1e-05,2.23214]
[1780487015408,57.49,67088.57,0.0,-0.98503,1e-05,2.23862]
[1780487016418,57.5,67098.91,0.0,-0.98492,1e-05,2.25411]
[1780487017424,57.5,67106.14,0.0,-0.98483,1e-05,2.26506]
[1780487018432,57.5,67107.56,0.0,-0.98481,1e-05,2.26745]
[1780487018651,57.5,67107.56,0.0,-0.98481,1e-05,2.26745]
[1780487018724,57.5,67107.56,0.0,-0.98481,1e-05,2.26745]
[1780487021453,57.5,67103.38,0.0,-0.98485,1e-05,2.26216]
[1780487022460,57.51,67099.16,0.0,-0.9849,1e-05,2.25626]
[1780487022955,57.51,67099.16,0.0,-0.9849,1e-05,2.25626]
[1780487022975,57.51,67099.16,0.0,-0.9849,1e-05,2.25626]
[1780487024643,57.51,67097.74,0.0,-0.98491,1e-05,2.2548]
[1780487024720,57.51,67097.74,0.0,-0.98491,1e-05,2.2548]
[1780487025481,57.51,67097.94,0.0,-0.9849,1e-05,2.2554]
[1780487030516,57.52,67093.24,0.0,-0.98495,1e-05,2.24977]
[1780487032530,57.52,67090.62,0.0,-0.98497,1e-05,2.24657]
[1780487032954,57.52,67090.62,0.0,-0.98497,1e-05,2.24657]
[1780487033223,57.52,67090.62,0.0,-0.98497,1e-05,2.24657]
[1780487036558,57.53,67081.71,0.0,-0.98506,1e-05,2.23486]
[1780487037626,57.53,67081.71,0.0,-0.98506,1e-05,2.23486]
[1780487037720,57.53,67079.31,0.0,-0.98508,1e-05,2.2317]
[1780487038573,57.53,67076.85,0.0,-0.98511,1e-05,2.22846]
[1780487039361,57.53,67076.85,0.0,-0.98511,1e-05,2.22846]
[1780487039471,57.53,67076.85,0.0,-0.98511,1e-05,2.22846]
[1780487039581,57.53,67075.55,0.0,-0.98512,1e-05,2.22693]
[1780487042937,57.54,67075.68,0.0,-0.98511,1e-05,2.22819]
[1780487042979,57.54,67075.68,0.0,-0.98511,1e-05,2.22819]
[1780487046303,57.55,67073.61,0.0,-0.98512,1e-05,2.22662]
[1780487046473,57.55,67073.61,0.0,-0.98512,1e-05,2.22662]
[1780487047562,57.55,67072.29,0.0,-0.98513,1e-05,2.22506]
[1780487047637,57.55,67072.27,0.0,-0.98513,1e-05,2.2254]
[1780487047720,57.55,67072.27,0.0,-0.98513,1e-05,2.2254]
[1780487051670,57.56,67064.1,0.0,-0.98521,1e-05,2.215]
[1780487053133,57.56,67064.1,0.0,-0.98521,1e-05,2.215]
[1780487053225,57.56,67064.1,0.0,-0.98521,1e-05,2.215]
[1780487053235,57.58,67062.6,0.0,-0.9852,1e-05,2.21661]
[1780487055699,57.58,67065.22,0.0,-0.98516,1e-05,2.22153]
[1780487059374,57.59,67064.6,0.0,-0.98516,1e-05,2.22137]
[1780487059472,57.59,67064.6,0.0,-0.98516,1e-05,2.22137]
[1780487059967,57.59,67064.34,0.0,-0.98516,1e-05,2.22136]
[1780487060222,57.59,67064.34,0.0,-0.98516,1e-05,2.22136]
[1780487060323,57.59,67064.34,0.0,-0.98516,1e-05,2.22173]
[1780487064219,57.6,67066.39,0.0,-0.98513,1e-05,2.22579]
[1780487064471,57.6,67066.39,0.0,-0.98513,1e-05,2.22579]
[1780487069798,57.61,67066.32,0.0,-0.98511,1e-05,2.22819]
[1780487074833,57.62,67066.61,0.0,-0.9851,1e-05,2.22879]
[1780487078877,57.63,67066.32,0.0,-0.9851,1e-05,2.22942]
[1780487078971,57.63,67066.32,0.0,-0.9851,1e-05,2.22942]
[1780487080545,57.63,67066.36,0.0,-0.98509,1e-05,2.22983]
[1780487080641,57.63,67064.91,0.0,-0.98511,1e-05,2.22807]
[1780487080720,57.63,67064.91,0.0,-0.98511,1e-05,2.22807]
[1780487084559,57.64,67064.75,0.0,-0.9851,1e-05,2.22889]
[1780487084720,57.64,67064.95,0.0,-0.9851,1e-05,2.22954]
[1780487089946,57.65,67064.15,0.0,-0.98509,1e-05,2.23046]
[1780487092030,57.65,67065.13,0.0,-0.98507,1e-05,2.23223]
[1780487092220,57.65,67065.13,0.0,-0.98507,1e-05,2.23223]
[1780487093344,57.65,67065.82,0.0,-0.98506,1e-05,2.23357]
[1780487093471,57.65,67065.82,0.0,-0.98506,1e-05,2.23357]
[1780487093572,57.65,67065.21,0.0,-0.98507,1e-05,2.23303]
[1780487100599,57.66,67064.16,0.0,-0.98507,1e-05,2.23286]
[1780487100722,57.66,67064.16,0.0,-0.98507,1e-05,2.23286]
[1780487102038,57.67,67056.55,0.0,-0.98514,1e-05,2.22351]
[1780487103452,57.67,67056.55,0.0,-0.98514,1e-05,2.22351]
[1780487103474,57.67,67056.55,0.0,-0.98514,1e-05,2.22351]
[1780487103480,57.67,67058.28,0.0,-0.98512,1e-05,2.22637]
[1780487104052,57.67,67061.64,0.0,-0.98508,1e-05,2.2316]
[1780487104806,57.67,67061.64,0.0,-0.98508,1e-05,2.2316]
[1780487104975,57.67,67061.64,0.0,-0.98508,1e-05,2.2316]
[1780487105059,57.68,67061.74,0.0,-0.98507,1e-05,2.23208]
[1780487106578,57.68,67061.74,0.0,-0.98507,1e-05,2.23208]
[1780487106720,57.68,67061.74,0.0,-0.98507,1e-05,2.23208]
[1780487107073,57.68,67057.84,0.0,-0.98511,1e-05,2.2271]
[1780487108428,57.68,67057.84,0.0,-0.98511,1e-05,2.2271]
[1780487108470,57.68,67057.84,0.0,-0.98511,1e-05,2.2271]
[1780487108731,57.68,67060.25,0.0,-0.98508,1e-05,2.23128]
[1780487115129,57.69,67060.29,0.0,-0.98506,1e-05,2.23335]
[1780487122226,57.7,67060.21,0.0,-0.98506,1e-05,2.2339]
[1780487124482,57.71,67060.21,0.0,-0.98504,1e-05,2.23587]
[1780487124723,57.71,67060.21,0.0,-0.98504,1e-05,2.23587]
[1780487124516,57.71,67059.38,0.0,-0.98505,1e-05,2.23499]
[1780487125224,57.71,67059.38,0.0,-0.98505,1e-05,2.23499]
[1780487130224,57.72,67057.81,0.0,-0.98506,1e-05,2.23436]
[1780487130470,57.72,67057.81,0.0,-0.98506,1e-05,2.23436]
[1780487130572,57.72,67057.99,0.0,-0.98505,1e-05,2.23495]
[1780487136276,57.81,67055.95,0.0,-0.98496,1e-05,2.24638]
[1780487136810,57.81,67055.95,0.0,-0.98496,1e-05,2.24638]
[1780487136975,57.81,67055.95,0.0,-0.98496,1e-05,2.24638]
[1780487142317,57.9,67055.26,0.0,-0.98483,1e-05,2.26276]
[1780487146310,57.92,67054.74,0.0,-0.98481,1e-05,2.26525]
[1780487146472,57.92,67054.74,0.0,-0.98481,1e-05,2.26525]
[1780487146482,57.92,67054.74,0.0,-0.98481,1e-05,2.26525]
[1780487146720,57.92,67054.74,0.0,-0.98481,1e-05,2.26525]
[1780487146505,57.92,67052.56,0.0,-0.98483,1e-05,2.26233]
[1780487152388,57.93,67052.69,0.0,-0.98482,1e-05,2.26416]
[1780487155762,57.93,67052.48,0.0,-0.98482,1e-05,2.2644]
[1780487155973,57.93,67053.1,0.0,-0.98481,1e-05,2.26558]
[1780487156004,57.93,67053.1,0.0,-0.98481,1e-05,2.26558]
[1780487156224,57.93,67053.1,0.0,-0.98481,1e-05,2.26558]
[1780487156324,57.93,67053.1,0.0,-0.98481,1e-05,2.26585]
[1780487161452,57.94,67053.05,0.0,-0.9848,1e-05,2.26712]
[1780487163719,57.94,67052.98,0.0,-0.9848,1e-05,2.26728]
[1780487163866,57.94,67052.09,0.0,-0.9848,1e-05,2.26625]
[1780487163972,57.94,67052.09,0.0,-0.9848,1e-05,2.26625]
[1780487164473,57.94,67052.06,0.0,-0.9848,1e-05,2.26647]
[1780487169508,57.95,67050.45,0.0,-0.98481,1e-05,2.26546]
[1780487173419,57.96,67050.21,0.0,-0.98481,1e-05,2.26592]
[1780487173471,57.96,67050.21,0.0,-0.98481,1e-05,2.26592]
[1780487173773,57.96,67050.21,0.0,-0.98481,1e-05,2.26592]
[1780487173536,57.96,67050.75,0.0,-0.9848,1e-05,2.26698]
[1780487173978,57.96,67050.75,0.0,-0.9848,1e-05,2.26698]
[1780487180588,57.97,67044.71,0.0,-0.98485,1e-05,2.26001]
[1780487181284,57.97,67044.71,0.0,-0.98485,1e-05,2.26001]
[1780487181290,57.97,67044.71,0.0,-0.98485,1e-05,2.26001]
[1780487181472,57.97,67044.71,0.0,-0.98485,1e-05,2.26001]
[1780487181594,57.97,67040.56,0.0,-0.98489,1e-05,2.25423]
[1780487187637,57.98,67041.22,0.0,-0.98487,1e-05,2.2569]
[1780487188644,57.98,67046.6,0.0,-0.98481,1e-05,2.26504]
[1780487189651,57.98,67049.05,0.0,-0.98478,1e-05,2.26891]
[1780487189917,57.98,67049.05,0.0,-0.98478,1e-05,2.26891]
[1780487189928,57.98,67049.05,0.0,-0.98478,1e-05,2.26891]
[1780487189974,57.98,67049.05,0.0,-0.98478,1e-05,2.26891]
[1780487190658,57.98,67049.57,0.0,-0.98477,1e-05,2.26995]
[1780487195695,57.99,67049.18,0.0,-0.98478,1e-05,2.26908]
[1780487196019,57.99,67049.18,0.0,-0.98478,1e-05,2.26908]
[1780487196226,57.99,67049.18,0.0,-0.98478,1e-05,2.26908]
[1780487196702,57.99,67046.65,0.0,-0.98481,1e-05,2.26563]
[1780487197707,57.99,67046.65,0.0,-0.98481,1e-05,2.26563]
[1780487197721,57.99,67046.65,0.0,-0.98481,1e-05,2.26563]
[1780487203753,58.0,67044.05,0.0,-0.98482,1e-05,2.26352]
[1780487205770,58.0,67040.74,0.0,-0.98485,1e-05,2.25922]
[1780487206625,58.0,67040.74,0.0,-0.98485,1e-05,2.25922]
[1780487206720,58.0,67040.74,0.0,-0.98485,1e-05,2.25922]
[1780487206806,58.0,67040.74,0.0,-0.98485,1e-05,2.25922]
[1780487206777,58.0,67039.6,0.0,-0.98486,1e-05,2.25782]
[1780487206975,58.0,67039.6,0.0,-0.98486,1e-05,2.25782]
[1780487212819,58.01,67036.97,0.0,-0.98488,1e-05,2.25594]
[1780487213750,58.01,67036.97,0.0,-0.98488,1e-05,2.25594]
[1780487213826,58.02,67036.94,0.0,-0.98488,1e-05,2.25618]
[1780487213928,58.02,67036.94,0.0,-0.98488,1e-05,2.25618]
[1780487213971,58.02,67036.94,0.0,-0.98488,1e-05,2.25618]
[1780487215841,58.02,67032.64,0.0,-0.98492,1e-05,2.25048]
[1780487217601,58.02,67032.64,0.0,-0.98492,1e-05,2.25048]
[1780487217676,58.02,67032.64,0.0,-0.98492,1e-05,2.25048]
[1780487217722,58.02,67032.64,0.0,-0.98492,1e-05,2.25048]
[1780487217856,58.02,67029.18,0.0,-0.98496,1e-05,2.24574]
[1780487222892,58.03,67029.46,0.0,-0.98494,1e-05,2.24791]
[1780487227927,58.04,67029.16,0.0,-0.98493,1e-05,2.24894]
[1780487230657,58.04,67029.16,0.0,-0.98493,1e-05,2.24894]
[1780487230722,58.04,67029.16,0.0,-0.98493,1e-05,2.24894]
[1780487230808,58.04,67029.16,0.0,-0.98493,1e-05,2.24894]
[1780487230759,58.04,67029.19,0.0,-0.98493,1e-05,2.24956]
[1780487230974,58.04,67029.19,0.0,-0.98493,1e-05,2.24956]
[1780487233969,58.05,67022.49,0.0,-0.98499,1e-05,2.24099]
[1780487234976,58.05,67017.75,0.0,-0.98504,1e-05,2.23443]
[1780487236493,58.05,67017.75,0.0,-0.98504,1e-05,2.23443]
[1780487236545,58.05,67012.14,0.0,-0.9851,1e-05,2.22664]
[1780487236990,58.05,67006.77,0.0,-0.98516,1e-05,2.21923]
[1780487240515,58.05,67006.44,0.0,-0.98516,1e-05,2.2191]
[1780487243036,58.06,67010.84,0.0,-0.9851,1e-05,2.22713]
[1780487246057,58.07,67005.88,0.0,-0.98514,1e-05,2.22097]
[1780487247529,58.07,67005.88,0.0,-0.98514,1e-05,2.22097]
[1780487247723,58.07,67005.88,0.0,-0.98514,1e-05,2.22097]
[1780487248718,58.07,67004.52,0.0,-0.98515,1e-05,2.21935]
[1780487248766,58.07,67005.03,0.0,-0.98515,1e-05,2.22042]
[1780487248995,58.07,67005.03,0.0,-0.98515,1e-05,2.22042]
[1780487252335,58.08,67004.52,0.0,-0.98515,1e-05,2.21912]
[1780487252472,58.08,67004.52,0.0,-0.98515,1e-05,2.21912]
[1780487258141,58.09,67001.64,0.0,-0.98517,1e-05,2.21735]
[1780487259148,58.09,66997.68,0.0,-0.98521,1e-05,2.212]
[1780487260154,58.09,66993.91,0.0,-0.98525,1e-05,2.20695]
[1780487263176,58.1,66988.5,0.0,-0.9853,1e-05,2.20029]
[1780487265523,58.1,66987.98,0.0,-0.9853,1e-05,2.19991]
[1780487265722,58.1,66987.98,0.0,-0.9853,1e-05,2.19991]
[1780487265851,58.1,66987.98,0.0,-0.9853,1e-05,2.19991]
[1780487265803,58.1,66988.2,0.0,-0.98529,1e-05,2.2006]
[1780487265974,58.1,66988.2,0.0,-0.98529,1e-05,2.2006]
[1780487267204,58.11,66990.54,0.0,-0.98526,1e-05,2.20468]
[1780487270225,58.15,66988.09,0.0,-0.98523,1e-05,2.20863]
[1780487271075,58.15,66988.09,0.0,-0.98523,1e-05,2.20863]
[1780487271222,58.15,66988.09,0.0,-0.98523,1e-05,2.20863]
[1780487271232,58.17,66986.69,0.0,-0.98522,1e-05,2.21013]
[1780487272907,58.17,66986.69,0.0,-0.98522,1e-05,2.21013]
[1780487272239,58.19,66983.38,0.0,-0.98523,1e-05,2.20886]
[1780487272980,58.19,66983.38,0.0,-0.98523,1e-05,2.20886]
[1780487277873,58.21,66983.83,0.0,-0.98519,1e-05,2.21401]
[1780487277891,58.21,66983.53,0.0,-0.98519,1e-05,2.21427]
[1780487277974,58.21,66983.53,0.0,-0.98519,1e-05,2.21427]
[1780487278150,58.21,66983.53,0.0,-0.98519,1e-05,2.21427]
[1780487278222,58.21,66983.53,0.0,-0.98519,1e-05,2.21427]
[1780487282718,58.22,66985.26,0.0,-0.98516,1e-05,2.21777]
[1780487282819,58.22,66987.51,0.0,-0.98513,1e-05,2.22134]
[1780487282957,58.22,66987.51,0.0,-0.98513,1e-05,2.22134]
[1780487282975,58.22,66987.51,0.0,-0.98513,1e-05,2.22134]
[1780487287662,58.24,66988.54,0.0,-0.98509,1e-05,2.22701]
[1780487287721,58.24,66988.54,0.0,-0.98509,1e-05,2.22701]
[1780487287822,58.25,66990.96,0.0,-0.98506,1e-05,2.23081]
[1780487287957,58.25,66990.96,0.0,-0.98506,1e-05,2.23081]
[1780487287972,58.25,66990.96,0.0,-0.98506,1e-05,2.23081]
[1780487288351,58.25,66993.39,0.0,-0.98503,1e-05,2.23463]
[1780487289882,58.25,66993.39,0.0,-0.98503,1e-05,2.23463]
[1780487289358,58.25,66996.14,0.0,-0.985,1e-05,2.2389]
[1780487289972,58.25,66996.14,0.0,-0.985,1e-05,2.2389]
[1780487290073,58.25,66996.14,0.0,-0.985,1e-05,2.2389]
[1780487290224,58.25,66996.14,0.0,-0.985,1e-05,2.2389]
[1780487290365,58.25,66999.03,0.0,-0.98496,1e-05,2.24337]
[1780487295611,58.26,66997.05,0.0,-0.98498,1e-05,2.24165]
[1780487295724,58.26,66997.05,0.0,-0.98498,1e-05,2.24165]
[1780487295863,58.26,66997.05,0.0,-0.98498,1e-05,2.24165]
[1780487295939,58.26,66988.89,0.0,-0.98506,1e-05,2.23047]
[1780487295974,58.26,66988.89,0.0,-0.98506,1e-05,2.23047]
[1780487301442,58.27,66988.87,0.0,-0.98505,1e-05,2.23198]
[1780487306479,58.28,66988.82,0.0,-0.98504,1e-05,2.23343]
[1780487307234,58.28,66988.82,0.0,-0.98504,1e-05,2.23343]
[1780487307465,58.28,66988.82,0.0,-0.98504,1e-05,2.23343]
[1780487307471,58.28,66988.82,0.0,-0.98504,1e-05,2.23343]
[1780487307486,58.28,66988.8,0.0,-0.98504,1e-05,2.2337]
[1780487312521,58.29,66989.29,0.0,-0.98503,1e-05,2.23432]
[1780487314770,58.29,66988.77,0.0,-0.98503,1e-05,2.23387]
[1780487314930,58.29,66985.59,0.0,-0.98506,1e-05,2.2299]
[1780487314972,58.29,66985.59,0.0,-0.98506,1e-05,2.2299]
[1780487315196,58.29,66985.59,0.0,-0.98506,1e-05,2.2299]
[1780487315224,58.29,66985.59,0.0,-0.98506,1e-05,2.2299]
[1780487315541,58.29,66981.97,0.0,-0.9851,1e-05,2.2247]
[1780487317556,58.3,66979.08,0.0,-0.98513,1e-05,2.22118]
[1780487318630,58.3,66979.08,0.0,-0.98513,1e-05,2.22118]
[1780487318726,58.3,66979.08,0.0,-0.98513,1e-05,2.22118]
[1780487321124,58.3,66979.39,0.0,-0.98512,1e-05,2.22259]
[1780487321220,58.3,66979.39,0.0,-0.98512,1e-05,2.22259]
[1780487321583,58.3,66979.22,0.0,-0.98512,1e-05,2.22267]
[1780487324438,58.31,66980.31,0.0,-0.9851,1e-05,2.22487]
[1780487324473,58.31,66980.31,0.0,-0.9851,1e-05,2.22487]
[1780487331654,58.32,66980.42,0.0,-0.98508,1e-05,2.22754]
[1780487335925,58.32,66980.55,0.0,-0.98507,1e-05,2.22865]
[1780487335972,58.32,66980.55,0.0,-0.98507,1e-05,2.22865]
[1780487335962,58.33,66979.81,0.0,-0.98508,1e-05,2.22821]
[1780487336471,58.33,66979.81,0.0,-0.98508,1e-05,2.22821]
[1780487336724,58.33,66979.81,0.0,-0.98508,1e-05,2.22821]
[1780487336728,58.33,66980.13,0.0,-0.98507,1e-05,2.22867]
[1780487341515,58.33,66979.77,0.0,-0.98507,1e-05,2.22938]
[1780487341721,58.33,66979.77,0.0,-0.98507,1e-05,2.22938]
[1780487341774,58.33,66979.77,0.0,-0.98507,1e-05,2.22938]
[1780487341974,58.33,66979.77,0.0,-0.98507,1e-05,2.22938]
[1780487341875,58.34,66979.93,0.0,-0.98506,1e-05,2.22992]
[1780487344868,58.34,66981.21,0.0,-0.98504,1e-05,2.23236]
[1780487344911,58.34,66981.0,0.0,-0.98504,1e-05,2.23236]
[1780487345753,58.34,66983.14,0.0,-0.98502,1e-05,2.23574]
[1780487347767,58.35,66988.08,0.0,-0.98496,1e-05,2.24346]
[1780487348559,58.35,66988.08,0.0,-0.98496,1e-05,2.24346]
[1780487348774,58.35,66993.93,0.0,-0.98489,1e-05,2.2522]
[1780487349781,58.35,66999.35,0.0,-0.98483,1e-05,2.26033]
[1780487350788,58.35,67001.6,0.0,-0.9848,1e-05,2.26387]
[1780487352802,58.35,67000.25,0.0,-0.98481,1e-05,2.2624]
[1780487357837,58.36,67000.46,0.0,-0.9848,1e-05,2.26393]
[1780487359851,58.36,67004.29,0.0,-0.98476,1e-05,2.26999]
[1780487360859,58.36,67006.92,0.0,-0.98472,1e-05,2.27407]
[1780487362873,58.37,67003.44,0.0,-0.98476,1e-05,2.26945]
[1780487363936,58.37,67003.44,0.0,-0.98476,1e-05,2.26945]
[1780487363974,58.37,67003.44,0.0,-0.98476,1e-05,2.26945]
[1780487363880,58.37,66997.37,0.0,-0.98483,1e-05,2.26083]
[1780487364475,58.37,66997.37,0.0,-0.98483,1e-05,2.26083]
[1780487364725,58.37,66997.37,0.0,-0.98483,1e-05,2.26083]
[1780487364887,58.37,66997.63,0.0,-0.98482,1e-05,2.26144]
[1780487365894,58.37,66997.32,0.0,-0.98482,1e-05,2.26124]
[1780487367908,58.37,66994.66,0.0,-0.98485,1e-05,2.25787]
[1780487368648,58.37,66994.66,0.0,-0.98485,1e-05,2.25787]
[1780487368721,58.37,66994.66,0.0,-0.98485,1e-05,2.25787]
[1780487369361,58.37,66994.33,0.0,-0.98485,1e-05,2.25764]
[1780487369471,58.37,66994.33,0.0,-0.98485,1e-05,2.25764]
[1780487369922,58.37,66995.28,0.0,-0.98484,1e-05,2.25927]
[1780487372647,58.38,66994.3,0.0,-0.98485,1e-05,2.25674]
[1780487372723,58.38,66994.3,0.0,-0.98485,1e-05,2.25674]
[1780487376859,58.38,66994.52,0.0,-0.98484,1e-05,2.25807]
[1780487376982,58.38,66994.52,0.0,-0.98484,1e-05,2.25807]
[1780487376972,58.38,66999.98,0.0,-0.98478,1e-05,2.26626]
[1780487377296,58.38,66999.98,0.0,-0.98478,1e-05,2.26626]
[1780487377471,58.38,66999.98,0.0,-0.98478,1e-05,2.26626]
[1780487377979,58.39,67001.29,0.0,-0.98476,1e-05,2.26842]
[1780487380001,58.39,66999.6,0.0,-0.98478,1e-05,2.2666]
[1780487381410,58.39,66997.71,0.0,-0.9848,1e-05,2.26385]
[1780487381472,58.39,66997.71,0.0,-0.9848,1e-05,2.26385]
[1780487382325,58.39,66995.96,0.0,-0.98482,1e-05,2.26147]
[1780487382471,58.39,66995.96,0.0,-0.98482,1e-05,2.26147]
[1780487383022,58.39,66995.13,0.0,-0.98482,1e-05,2.26062]
[1780487388001,58.39,66996.25,0.0,-0.98481,1e-05,2.26278]
[1780487388222,58.4,66996.6,0.0,-0.9848,1e-05,2.26353]
[1780487388229,58.4,66998.69,0.0,-0.98478,1e-05,2.26681]
[1780487390071,58.4,67002.95,0.0,-0.98473,1e-05,2.27349]
[1780487395106,58.41,67002.42,0.0,-0.98472,1e-05,2.27385]
[1780487397120,58.41,67007.47,0.0,-0.98466,1e-05,2.28167]
[1780487398906,58.41,67007.47,0.0,-0.98466,1e-05,2.28167]
[1780487398972,58.41,67007.47,0.0,-0.98466,1e-05,2.28167]
[1780487399030,58.41,67011.69,0.0,-0.98461,1e-05,2.28806]
[1780487399760,58.41,67011.69,0.0,-0.98461,1e-05,2.28806]
[1780487399973,58.41,67011.69,0.0,-0.98461,1e-05,2.28806]
[1780487405176,58.42,67021.46,0.0,-0.98449,1e-05,2.30379]
[1780487406183,58.42,67028.15,0.0,-0.98442,1e-05,2.31383]
[1780487408198,58.42,67022.03,0.0,-0.98448,1e-05,2.30495]
[1780487409550,58.42,67022.03,0.0,-0.98448,1e-05,2.30495]
[1780487409721,58.42,67022.03,0.0,-0.98448,1e-05,2.30495]
[1780487409823,58.42,67021.54,0.0,-0.98449,1e-05,2.30455]
[1780487410567,58.42,67021.54,0.0,-0.98449,1e-05,2.30455]
[1780487410722,58.42,67021.54,0.0,-0.98449,1e-05,2.30455]
[1780487412226,58.42,67023.85,0.0,-0.98446,1e-05,2.30846]
[1780487413233,58.42,67025.92,0.0,-0.98443,1e-05,2.31168]
[1780487418268,58.43,67026.04,0.0,-0.98442,1e-05,2.31265]
[1780487419097,58.43,67026.04,0.0,-0.98442,1e-05,2.31265]
[1780487419225,58.43,67026.04,0.0,-0.98442,1e-05,2.31265]
[1780487419274,58.43,67026.54,0.0,-0.98442,1e-05,2.31354]
[1780487421016,58.43,67026.54,0.0,-0.98442,1e-05,2.31354]
[1780487421220,58.43,67027.43,0.0,-0.98441,1e-05,2.31516]
[1780487426325,58.43,67026.51,0.0,-0.98441,1e-05,2.31456]
[1780487427641,58.43,67026.51,0.0,-0.98441,1e-05,2.31456]
[1780487427721,58.43,67026.51,0.0,-0.98441,1e-05,2.31456]
[1780487427788,58.44,67027.1,0.0,-0.9844,1e-05,2.31559]
[1780487428429,58.44,67027.1,0.0,-0.9844,1e-05,2.31559]
[1780487428471,58.44,67027.1,0.0,-0.9844,1e-05,2.31559]
[1780487431212,58.44,67025.69,0.0,-0.98441,1e-05,2.31395]
[1780487431220,58.44,67025.69,0.0,-0.98441,1e-05,2.31395]
[1780487431362,58.44,67021.78,0.0,-0.98447,1e-05,2.30671]
[1780487433045,58.44,67021.78,0.0,-0.98447,1e-05,2.30671]
[1780487433073,58.44,67020.96,0.0,-0.98448,1e-05,2.30566]
[1780487433221,58.44,67020.96,0.0,-0.98448,1e-05,2.30566]
[1780487433376,58.44,67020.25,0.0,-0.98448,1e-05,2.30479]
[1780487434399,58.44,67020.25,0.0,-0.98448,1e-05,2.30479]
[1780487434471,58.44,67020.25,0.0,-0.98448,1e-05,2.30479]
[1780487436397,58.44,67009.15,0.0,-0.9846,1e-05,2.28899]
[1780487437653,58.44,66999.71,0.0,-0.98471,1e-05,2.27539]
[1780487438361,58.44,66999.71,0.0,-0.98471,1e-05,2.27539]
[1780487438670,58.45,66999.44,0.0,-0.98471,1e-05,2.27522]
[1780487439921,58.45,66999.44,0.0,-0.98471,1e-05,2.27522]
[1780487440012,58.45,66999.75,0.0,-0.9847,1e-05,2.2759]
[1780487440204,58.45,66999.75,0.0,-0.9847,1e-05,2.2759]
[1780487440366,58.45,66999.75,0.0,-0.9847,1e-05,2.2759]
[1780487443963,58.45,66998.89,0.0,-0.98471,1e-05,2.27531]
[1780487443971,58.45,66998.89,0.0,-0.98471,1e-05,2.27531]
[1780487444064,58.45,66997.38,0.0,-0.98472,1e-05,2.27333]
[1780487445189,58.45,66996.98,0.0,-0.98473,1e-05,2.27298]
[1780487445222,58.45,66996.98,0.0,-0.98473,1e-05,2.27298]
[1780487445460,58.45,66996.49,0.0,-0.98473,1e-05,2.27249]
[1780487446467,58.45,66993.91,0.0,-0.98476,1e-05,2.26896]
[1780487447475,58.46,66990.71,0.0,-0.98479,1e-05,2.26455]
[1780487448666,58.46,66990.71,0.0,-0.98479,1e-05,2.26455]
[1780487449846,58.46,66991.32,0.0,-0.98478,1e-05,2.26568]
[1780487449974,58.46,66991.32,0.0,-0.98478,1e-05,2.26568]
[1780487450072,58.46,66993.91,0.0,-0.98475,1e-05,2.26969]
[1780487450495,58.46,66995.88,0.0,-0.98473,1e-05,2.27279]
[1780487455530,58.47,66995.94,0.0,-0.98472,1e-05,2.27403]
[1780487460565,58.47,66993.82,0.0,-0.98473,1e-05,2.27207]
[1780487461599,58.47,66993.82,0.0,-0.98473,1e-05,2.27207]
[1780487461723,58.47,66993.82,0.0,-0.98473,1e-05,2.27207]
[1780487463978,58.47,66993.62,0.0,-0.98473,1e-05,2.27225]
[1780487464078,58.48,66993.11,0.0,-0.98473,1e-05,2.27173]
[1780487467972,58.48,66992.65,0.0,-0.98473,1e-05,2.27176]
[1780487468074,58.48,66990.85,0.0,-0.98475,1e-05,2.26938]
[1780487468650,58.48,66990.85,0.0,-0.98475,1e-05,2.26938]
[1780487468722,58.48,66990.85,0.0,-0.98475,1e-05,2.26938]
[1780487474091,58.49,66992.39,0.0,-0.98473,1e-05,2.27278]
[1780487474220,58.49,66991.92,0.0,-0.98473,1e-05,2.27233]
[1780487477587,58.49,66989.43,0.0,-0.98475,1e-05,2.2694]
[1780487477721,58.49,66989.43,0.0,-0.98475,1e-05,2.2694]
[1780487477823,58.49,66989.83,0.0,-0.98475,1e-05,2.27022]
[1780487483199,58.5,66989.4,0.0,-0.98474,1e-05,2.27075]
[1780487483220,58.5,66989.4,0.0,-0.98474,1e-05,2.27075]
[1780487485926,58.5,66987.17,0.0,-0.98476,1e-05,2.26796]
[1780487485974,58.5,66987.17,0.0,-0.98476,1e-05,2.26796]
[1780487488087,58.5,66983.64,0.0,-0.9848,1e-05,2.26331]
[1780487488227,58.51,66982.9,0.0,-0.9848,1e-05,2.26247]
[1780487488770,58.51,66982.98,0.0,-0.9848,1e-05,2.26283]
[1780487492988,58.51,66983.67,0.0,-0.9848,1e-05,2.26296]
[1780487493221,58.51,66983.35,0.0,-0.9848,1e-05,2.26274]
[1780487498840,58.52,66980.37,0.0,-0.98482,1e-05,2.25989]
[1780487501347,58.52,66980.1,0.0,-0.98482,1e-05,2.25999]
[1780487501475,58.52,66980.1,0.0,-0.98482,1e-05,2.25999]
[1780487501861,58.52,66983.68,0.0,-0.98478,1e-05,2.26543]
[1780487504203,58.53,66986.18,0.0,-0.98475,1e-05,2.26953]
[1780487504220,58.53,66986.18,0.0,-0.98475,1e-05,2.26953]
[1780487504882,58.53,66986.4,0.0,-0.98474,1e-05,2.27008]
[1780487507497,58.53,66986.3,0.0,-0.98474,1e-05,2.27039]
[1780487507721,58.53,66986.3,0.0,-0.98474,1e-05,2.27039]
[1780487509917,58.53,66991.48,0.0,-0.98468,1e-05,2.27862]
[1780487511104,58.53,66991.48,0.0,-0.98468,1e-05,2.27862]
[1780487510924,58.54,66994.09,0.0,-0.98465,1e-05,2.28264]
[1780487511221,58.54,66994.09,0.0,-0.98465,1e-05,2.28264]
[1780487513907,58.54,66993.83,0.0,-0.98465,1e-05,2.28246]
[1780487513971,58.54,66993.83,0.0,-0.98465,1e-05,2.28246]
[1780487514009,58.54,66993.89,0.0,-0.98464,1e-05,2.28296]
[1780487516767,58.54,66994.02,0.0,-0.98464,1e-05,2.28356]
[1780487516973,58.54,66994.02,0.0,-0.98464,1e-05,2.28356]
[1780487522001,58.55,66998.81,0.0,-0.98458,1e-05,2.29176]
[1780487523008,58.55,67002.19,0.0,-0.98454,1e-05,2.29692]
[1780487524018,58.55,66997.59,0.0,-0.98459,1e-05,2.29036]
[1780487524966,58.55,66997.59,0.0,-0.98459,1e-05,2.29036]
[1780487525224,58.55,66997.6,0.0,-0.98459,1e-05,2.29055]
[1780487528862,58.55,66998.85,0.0,-0.98457,1e-05,2.29295]
[1780487528971,58.55,66998.85,0.0,-0.98457,1e-05,2.29295]
[1780487529050,58.55,67001.74,0.0,-0.98453,1e-05,2.29738]
[1780487529792,58.55,67001.74,0.0,-0.98453,1e-05,2.29738]
[1780487529972,58.55,67001.74,0.0,-0.98453,1e-05,2.29738]
[1780487534085,58.56,67005.91,0.0,-0.98448,1e-05,2.30439]
[1780487535092,58.56,67011.71,0.0,-0.98441,1e-05,2.31311]
[1780487535910,58.56,67011.71,0.0,-0.98441,1e-05,2.31311]
[1780487535972,58.56,67011.71,0.0,-0.98441,1e-05,2.31311]
[1780487540520,58.56,67010.34,0.0,-0.98442,1e-05,2.31171]
[1780487540721,58.56,67010.34,0.0,-0.98442,1e-05,2.31171]
[1780487541135,58.56,67010.3,0.0,-0.98442,1e-05,2.31195]
[1780487546170,58.57,67009.44,0.0,-0.98443,1e-05,2.31144]
[1780487547972,58.57,67007.61,0.0,-0.98444,1e-05,2.30904]
[1780487552523,58.57,67008.28,0.0,-0.98444,1e-05,2.30917]
[1780487552721,58.57,67008.28,0.0,-0.98444,1e-05,2.30917]
[1780487553220,58.58,67008.62,0.0,-0.98444,1e-05,2.30983]
[1780487558800,58.58,67008.36,0.0,-0.98443,1e-05,2.31007]
[1780487558973,58.58,67008.36,0.0,-0.98443,1e-05,2.31007]
[1780487564107,58.58,67009.64,0.0,-0.98441,1e-05,2.31271]
[1780487565018,58.58,67009.56,0.0,-0.98441,1e-05,2.31274]
[1780487565220,58.58,67009.56,0.0,-0.98441,1e-05,2.31274]
[1780487565073,58.58,67009.48,0.0,-0.98441,1e-05,2.31277]
[1780487567973,58.59,67010.2,0.0,-0.9844,1e-05,2.31413]
[1780487573360,58.59,67010.21,0.0,-0.98439,1e-05,2.31515]
[1780487578395,58.6,67010.58,0.0,-0.98438,1e-05,2.31641]
[1780487583011,58.6,67010.42,0.0,-0.98438,1e-05,2.31659]
[1780487583220,58.6,67010.42,0.0,-0.98438,1e-05,2.31659]
[1780487583112,58.6,67010.43,0.0,-0.98438,1e-05,2.31675]
[1780487585973,58.6,67010.56,0.0,-0.98438,1e-05,2.31722]
[1780487591490,58.6,67009.71,0.0,-0.98438,1e-05,2.31694]
[1780487593507,58.61,67004.3,0.0,-0.98444,1e-05,2.30924]
[1780487595552,58.61,67001.76,0.0,-0.98447,1e-05,2.30566]
[1780487595612,58.61,67001.76,0.0,-0.98447,1e-05,2.30566]
[1780487595720,58.61,67001.76,0.0,-0.98447,1e-05,2.30566]
[1780487595821,58.61,66997.87,0.0,-0.98451,1e-05,2.3001]
[1780487601564,58.61,66999.65,0.0,-0.98448,1e-05,2.30372]
[1780487604586,58.62,66993.23,0.0,-0.98455,1e-05,2.29479]
[1780487605593,58.62,66990.83,0.0,-0.98458,1e-05,2.29145]
[1780487607554,58.62,66990.71,0.0,-0.98458,1e-05,2.29146]
[1780487607721,58.62,66990.71,0.0,-0.98458,1e-05,2.29146]
[1780487607757,58.62,66990.71,0.0,-0.98458,1e-05,2.29146]
[1780487607972,58.62,66990.71,0.0,-0.98458,1e-05,2.29146]
[1780487608073,58.62,66990.71,0.0,-0.98457,1e-05,2.29165]
[1780487613649,58.62,66988.88,0.0,-0.9846,1e-05,2.28826]
[1780487616756,58.63,66989.54,0.0,-0.98459,1e-05,2.28961]
[1780487616763,58.63,66989.54,0.0,-0.98459,1e-05,2.28961]
[1780487616972,58.63,66989.54,0.0,-0.98459,1e-05,2.28961]
[1780487617073,58.63,66989.6,0.0,-0.98458,1e-05,2.28989]
[1780487622712,58.63,66990.53,0.0,-0.98457,1e-05,2.29239]
[1780487626740,58.64,66985.31,0.0,-0.98462,1e-05,2.2855]
[1780487628169,58.64,66985.31,0.0,-0.98462,1e-05,2.2855]
[1780487628229,58.64,66985.31,0.0,-0.98462,1e-05,2.2855]
[1780487628239,58.64,66983.82,0.0,-0.98463,1e-05,2.28352]
[1780487630768,58.64,66990.0,0.0,-0.98456,1e-05,2.29316]
[1780487631775,58.64,66994.36,0.0,-0.98451,1e-05,2.29973]
[1780487633173,58.64,66994.36,0.0,-0.98451,1e-05,2.29973]
[1780487633220,58.64,66994.36,0.0,-0.98451,1e-05,2.29973]
[1780487633222,58.64,66994.36,0.0,-0.98451,1e-05,2.29973]
[1780487633274,58.64,67001.45,0.0,-0.98443,1e-05,2.31047]
[1780487633471,58.64,67001.45,0.0,-0.98443,1e-05,2.31047]
[1780487635803,58.65,67004.61,0.0,-0.98439,1e-05,2.31543]
[1780487636810,58.65,67007.51,0.0,-0.98435,1e-05,2.31985]
[1780487638017,58.65,67007.51,0.0,-0.98435,1e-05,2.31985]
[1780487638067,58.65,67007.51,0.0,-0.98435,1e-05,2.31985]
[1780487638223,58.65,67007.51,0.0,-0.98435,1e-05,2.31985]
[1780487638326,58.65,67007.46,0.0,-0.98435,1e-05,2.32005]
[1780487643861,58.65,67002.87,0.0,-0.9844,1e-05,2.31397]
[1780487647321,58.65,67001.01,0.0,-0.98442,1e-05,2.31152]
[1780487647365,58.65,67001.55,0.0,-0.98441,1e-05,2.31246]
[1780487647471,58.65,67001.55,0.0,-0.98441,1e-05,2.31246]
[1780487647889,58.65,67002.23,0.0,-0.9844,1e-05,2.31361]
[1780487650910,58.66,67006.54,0.0,-0.98435,1e-05,2.32039]
[1780487652424,58.66,67006.44,0.0,-0.98435,1e-05,2.32037]
[1780487652470,58.66,67006.44,0.0,-0.98435,1e-05,2.32037]
[1780487652926,58.66,67005.52,0.0,-0.98436,1e-05,2.31915]
[1780487657959,58.66,67005.87,0.0,-0.98435,1e-05,2.32033]
[1780487664001,58.67,67005.8,0.0,-0.98434,1e-05,2.32101]
[1780487669036,58.67,67006.5,0.0,-0.98433,1e-05,2.32268]
[1780487669850,58.67,67006.5,0.0,-0.98433,1e-05,2.32268]
[1780487669972,58.67,67006.5,0.0,-0.98433,1e-05,2.32268]
[1780487670043,58.67,67006.71,0.0,-0.98433,1e-05,2.32311]
[1780487675078,58.67,67007.2,0.0,-0.98433,1e-05,2.32283]
[1780487676087,58.67,66999.91,0.0,-0.98441,1e-05,2.3122]
[1780487677094,58.67,66995.14,0.0,-0.98446,1e-05,2.30533]
[1780487678343,58.67,66995.14,0.0,-0.98446,1e-05,2.30533]
[1780487678348,58.67,66995.14,0.0,-0.98446,1e-05,2.30533]
[1780487679108,58.68,66995.4,0.0,-0.98446,1e-05,2.30602]
[1780487679656,58.68,66995.4,0.0,-0.98446,1e-05,2.30602]
[1780487682129,58.68,66986.79,0.0,-0.98455,1e-05,2.29386]
[1780487683136,58.68,66984.59,0.0,-0.98457,1e-05,2.29082]
[1780487685109,58.68,66984.28,0.0,-0.98458,1e-05,2.29054]
[1780487685114,58.68,66984.28,0.0,-0.98458,1e-05,2.29054]
[1780487685221,58.68,66984.28,0.0,-0.98458,1e-05,2.29054]
[1780487685324,58.68,66984.91,0.0,-0.98457,1e-05,2.29164]
[1780487692200,58.69,66984.49,0.0,-0.98456,1e-05,2.29226]
[1780487696228,58.69,66991.18,0.0,-0.98448,1e-05,2.30275]
[1780487697235,58.69,66996.82,0.0,-0.98442,1e-05,2.31121]
[1780487698952,58.69,66997.04,0.0,-0.98441,1e-05,2.31169]
[1780487698971,58.69,66997.04,0.0,-0.98441,1e-05,2.31169]
[1780487698994,58.69,66997.04,0.0,-0.98441,1e-05,2.31169]
[1780487699224,58.69,66997.04,0.0,-0.98441,1e-05,2.31169]
[1780487699249,58.69,66996.75,0.0,-0.98442,1e-05,2.31141]
[1780487702273,58.7,67002.86,0.0,-0.98434,1e-05,2.32085]
[1780487703091,58.7,67002.86,0.0,-0.98434,1e-05,2.32085]
[1780487703139,58.7,67002.86,0.0,-0.98434,1e-05,2.32085]
[1780487703221,58.7,67002.86,0.0,-0.98434,1e-05,2.32085]
[1780487703280,58.7,67004.36,0.0,-0.98433,1e-05,2.3232]
[1780487705294,58.7,67005.63,0.0,-0.98431,1e-05,2.32532]
[1780487706301,58.7,67008.45,0.0,-0.98428,1e-05,2.32961]
[1780487707956,58.7,67008.31,0.0,-0.98428,1e-05,2.32952]
[1780487707973,58.7,67008.31,0.0,-0.98428,1e-05,2.32952]
[1780487708030,58.7,67008.31,0.0,-0.98428,1e-05,2.32952]
[1780487708221,58.7,67008.31,0.0,-0.98428,1e-05,2.32952]
[1780487708315,58.7,67008.88,0.0,-0.98427,1e-05,2.33048]
[1780487712345,58.7,67005.01,0.0,-0.98431,1e-05,2.3253]
[1780487713419,58.7,67006.34,0.0,-0.98429,1e-05,2.32726]
[1780487713472,58.7,67006.34,0.0,-0.98429,1e-05,2.32726]
[1780487718386,58.71,67008.91,0.0,-0.98426,1e-05,2.33173]
[1780487718643,58.71,67008.91,0.0,-0.98426,1e-05,2.33173]
[1780487718700,58.71,67008.91,0.0,-0.98426,1e-05,2.33173]
[1780487718721,58.71,67008.91,0.0,-0.98426,1e-05,2.33173]
[1780487719393,58.71,67008.71,0.0,-0.98426,1e-05,2.33154]
[1780487724250,58.71,67010.56,0.0,-0.98424,1e-05,2.3346]
[1780487724400,58.71,67010.56,0.0,-0.98424,1e-05,2.3346]
[1780487724473,58.71,67011.07,0.0,-0.98423,1e-05,2.33545]
[1780487724502,58.71,67011.18,0.0,-0.98423,1e-05,2.33571]
[1780487730470,58.71,67011.48,0.0,-0.98422,1e-05,2.33673]
[1780487735505,58.72,67011.38,0.0,-0.98423,1e-05,2.33543]
[1780487740540,58.72,67011.3,0.0,-0.98423,1e-05,2.33579]
[1780487742059,58.72,67011.3,0.0,-0.98423,1e-05,2.33579]
[1780487742102,58.72,67011.3,0.0,-0.98423,1e-05,2.33579]
[1780487742222,58.72,67011.3,0.0,-0.98423,1e-05,2.33579]
[1780487742323,58.72,67011.16,0.0,-0.98423,1e-05,2.33568]
[1780487747590,58.72,67011.14,0.0,-0.98422,1e-05,2.33623]
[1780487752262,58.72,67010.98,0.0,-0.98422,1e-05,2.33628]
[1780487755939,58.72,67010.88,0.0,-0.98422,1e-05,2.33632]
[1780487755975,58.72,67010.88,0.0,-0.98422,1e-05,2.33632]
[1780487755995,58.72,67010.88,0.0,-0.98422,1e-05,2.33632]
[1780487756225,58.72,67010.88,0.0,-0.98422,1e-05,2.33632]
[1780487756265,58.73,67010.1,0.0,-0.98423,1e-05,2.33545]
[1780487758362,58.73,67010.84,0.0,-0.98422,1e-05,2.33664]
[1780487758451,58.73,67014.76,0.0,-0.98417,1e-05,2.34264]
[1780487758473,58.73,67014.76,0.0,-0.98417,1e-05,2.34264]
[1780487762703,58.73,67006.72,0.0,-0.98426,1e-05,2.33104]
[1780487763710,58.73,67001.7,0.0,-0.98432,1e-05,2.32372]
[1780487764482,58.73,67001.7,0.0,-0.98432,1e-05,2.32372]
[1780487764540,58.73,67001.7,0.0,-0.98432,1e-05,2.32372]
[1780487764723,58.73,67001.7,0.0,-0.98432,1e-05,2.32372]
[1780487764729,58.73,67002.25,0.0,-0.98431,1e-05,2.32465]
[1780487769752,58.73,67002.38,0.0,-0.9843,1e-05,2.32541]
[1780487772054,58.73,67001.96,0.0,-0.98431,1e-05,2.3249]
[1780487772224,58.73,67001.96,0.0,-0.98431,1e-05,2.3249]
[1780487772326,58.73,67001.57,0.0,-0.98431,1e-05,2.32444]
[1780487777068,58.74,67000.17,0.0,-0.98432,1e-05,2.32284]
[1780487777219,58.74,67000.17,0.0,-0.98432,1e-05,2.32284]
[1780487777321,58.74,67000.03,0.0,-0.98433,1e-05,2.32275]
[1780487782843,58.74,66999.88,0.0,-0.98432,1e-05,2.32325]
[1780487784858,58.74,67004.52,0.0,-0.98427,1e-05,2.33034]
[1780487786150,58.74,67004.52,0.0,-0.98427,1e-05,2.33034]
[1780487786220,58.74,67004.52,0.0,-0.98427,1e-05,2.33034]
[1780487786232,58.74,67004.52,0.0,-0.98427,1e-05,2.33034]
[1780487786471,58.74,67004.52,0.0,-0.98427,1e-05,2.33034]
[1780487786251,58.74,67006.02,0.0,-0.98425,1e-05,2.33267]
[1780487790917,58.75,67006.17,0.0,-0.98424,1e-05,2.33328]
[1780487790972,58.75,67006.17,0.0,-0.98424,1e-05,2.33328]
[1780487795833,58.75,67005.84,0.0,-0.98425,1e-05,2.33165]
[1780487795981,58.75,67005.84,0.0,-0.98425,1e-05,2.33165]
[1780487796070,58.75,67005.19,0.0,-0.98426,1e-05,2.33079]
[1780487796565,58.75,67005.19,0.0,-0.98426,1e-05,2.33079]
[1780487796721,58.75,67005.19,0.0,-0.98426,1e-05,2.33079]
[1780487801981,58.75,67006.85,0.0,-0.98424,1e-05,2.33384]
[1780487802912,58.75,67006.85,0.0,-0.98424,1e-05,2.33384]
[1780487802971,58.75,67006.85,0.0,-0.98424,1e-05,2.33384]
[1780487802976,58.75,67006.85,0.0,-0.98424,1e-05,2.33384]
[1780487803224,58.75,67006.85,0.0,-0.98424,1e-05,2.33384]
[1780487803274,58.75,67007.23,0.0,-0.98423,1e-05,2.3345]
[1780487808035,58.76,67012.29,0.0,-0.98417,1e-05,2.34251]
[1780487809041,58.76,67017.18,0.0,-0.98411,1e-05,2.34986]
[1780487810003,58.76,67017.18,0.0,-0.98411,1e-05,2.34986]
[1780487810224,58.76,67017.18,0.0,-0.98411,1e-05,2.34986]
[1780487812062,58.76,67020.79,0.0,-0.98407,1e-05,2.35544]
[1780487815083,58.76,67023.59,0.0,-0.98404,1e-05,2.35978]
[1780487816577,58.76,67023.65,0.0,-0.98404,1e-05,2.35992]
[1780487816640,58.76,67023.65,0.0,-0.98404,1e-05,2.35992]
[1780487816727,58.76,67023.65,0.0,-0.98404,1e-05,2.35992]
[1780487817097,58.76,67020.67,0.0,-0.98407,1e-05,2.35552]
[1780487821125,58.76,67015.62,0.0,-0.98413,1e-05,2.34824]
[1780487822515,58.76,67015.62,0.0,-0.98413,1e-05,2.34824]
[1780487822132,58.76,67012.71,0.0,-0.98416,1e-05,2.34398]
[1780487822632,58.76,67012.71,0.0,-0.98416,1e-05,2.34398]
[1780487822724,58.76,67012.71,0.0,-0.98416,1e-05,2.34398]
[1780487823139,58.76,67011.99,0.0,-0.98417,1e-05,2.34299]
[1780487828174,58.76,67012.0,0.0,-0.98416,1e-05,2.34341]
[1780487829181,58.76,67008.67,0.0,-0.9842,1e-05,2.33854]
[1780487830188,58.76,67005.87,0.0,-0.98423,1e-05,2.33448]
[1780487831191,58.76,67005.87,0.0,-0.98423,1e-05,2.33448]
[1780487831221,58.76,67005.87,0.0,-0.98423,1e-05,2.33448]
[1780487831546,58.76,67006.23,0.0,-0.98423,1e-05,2.33511]
[1780487831722,58.76,67006.23,0.0,-0.98423,1e-05,2.33511]
[1780487832202,58.76,67006.22,0.0,-0.98423,1e-05,2.33519]
[1780487836230,58.77,67000.83,0.0,-0.98428,1e-05,2.3276]
[1780487837237,58.77,66993.76,0.0,-0.98436,1e-05,2.31728]
[1780487838518,58.77,66993.76,0.0,-0.98436,1e-05,2.31728]
[1780487838244,58.77,66991.93,0.0,-0.98438,1e-05,2.31472]
[1780487838722,58.77,66991.93,0.0,-0.98438,1e-05,2.31472]
[1780487844286,58.77,66991.98,0.0,-0.98438,1e-05,2.31558]
[1780487844926,58.77,66991.98,0.0,-0.98438,1e-05,2.31558]
[1780487844972,58.77,66991.98,0.0,-0.98438,1e-05,2.31558]
[1780487845237,58.77,66991.98,0.0,-0.98438,1e-05,2.31558]
[1780487845473,58.77,66991.98,0.0,-0.98438,1e-05,2.31558]
[1780487845293,58.77,66992.92,0.0,-0.98437,1e-05,2.31709]
[1780487848314,58.77,66996.05,0.0,-0.98433,1e-05,2.32209]
[1780487851740,58.78,66996.47,0.0,-0.98433,1e-05,2.32142]
[1780487851973,58.78,66996.47,0.0,-0.98433,1e-05,2.32142]
[1780487857377,58.78,66994.59,0.0,-0.98435,1e-05,2.31937]
[1780487862412,58.78,66995.56,0.0,-0.98433,1e-05,2.3214]
[1780487867447,58.79,66995.27,0.0,-0.98433,1e-05,2.32155]
[1780487872481,58.79,66997.07,0.0,-0.9843,1e-05,2.32479]
[1780487873796,58.79,66996.23,0.0,-0.98431,1e-05,2.32367]
[1780487873946,58.79,66996.23,0.0,-0.98431,1e-05,2.32367]
[1780487873973,58.79,66996.23,0.0,-0.98431,1e-05,2.32367]
[1780487874496,58.79,66991.95,0.0,-0.98436,1e-05,2.31747]
[1780487877517,58.79,66990.79,0.0,-0.98437,1e-05,2.31613]
[1780487879062,58.79,66990.59,0.0,-0.98437,1e-05,2.31596]
[1780487879221,58.79,66990.59,0.0,-0.98437,1e-05,2.31596]
[1780487880300,58.79,66990.18,0.0,-0.98438,1e-05,2.31548]
[1780487880474,58.79,66990.18,0.0,-0.98438,1e-05,2.31548]
[1780487880539,58.79,66987.94,0.0,-0.9844,1e-05,2.31231]
[1780487881546,58.8,66984.67,0.0,-0.98443,1e-05,2.30777]
[1780487882553,58.8,66981.77,0.0,-0.98447,1e-05,2.30366]
[1780487882833,58.8,66981.77,0.0,-0.98447,1e-05,2.30366]
[1780487882975,58.8,66981.77,0.0,-0.98447,1e-05,2.30366]
[1780487892626,58.8,66983.85,0.0,-0.98444,1e-05,2.30761]
[1780487895648,58.8,66980.99,0.0,-0.98447,1e-05,2.3033]
[1780487896805,58.8,66980.99,0.0,-0.98447,1e-05,2.3033]
[1780487896973,58.8,66980.99,0.0,-0.98447,1e-05,2.3033]
[1780487897048,58.8,66980.99,0.0,-0.98447,1e-05,2.3033]
[1780487897221,58.8,66980.99,0.0,-0.98447,1e-05,2.3033]
[1780487897307,58.8,66981.38,0.0,-0.98446,1e-05,2.30402]
[1780487900650,58.8,66981.74,0.0,-0.98446,1e-05,2.30498]
[1780487900720,58.8,66981.74,0.0,-0.98446,1e-05,2.30498]
[1780487906725,58.81,66978.69,0.0,-0.98448,1e-05,2.30156]
[1780487911759,58.81,66980.96,0.0,-0.98446,1e-05,2.30365]
[1780487914183,58.81,66981.47,0.0,-0.98446,1e-05,2.30436]
[1780487914221,58.81,66981.47,0.0,-0.98446,1e-05,2.30436]
[1780487914306,58.81,66981.47,0.0,-0.98446,1e-05,2.30436]
[1780487914473,58.81,66981.47,0.0,-0.98446,1e-05,2.30436]
[1780487914512,58.81,66982.36,0.0,-0.98445,1e-05,2.30563]
[1780487918404,58.81,66983.13,0.0,-0.98444,1e-05,2.30665]
[1780487918471,58.81,66983.13,0.0,-0.98444,1e-05,2.30665]
[1780487919816,58.81,66980.4,0.0,-0.98447,1e-05,2.30307]
[1780487924001,58.82,66980.41,0.0,-0.98446,1e-05,2.30353]
[1780487924225,58.82,66980.41,0.0,-0.98446,1e-05,2.30353]
[1780487924549,58.82,66980.41,0.0,-0.98446,1e-05,2.30353]
[1780487924571,58.82,66980.85,0.0,-0.98446,1e-05,2.30447]
[1780487924722,58.82,66980.85,0.0,-0.98446,1e-05,2.30447]
[1780487926865,58.82,66977.13,0.0,-0.9845,1e-05,2.29932]
[1780487932161,58.82,66976.86,0.0,-0.98449,1e-05,2.29954]
[1780487932220,58.82,66976.86,0.0,-0.98449,1e-05,2.29954]
[1780487932391,58.82,66976.86,0.0,-0.98449,1e-05,2.29954]
[1780487932472,58.82,66976.86,0.0,-0.98449,1e-05,2.29954]
[1780487932492,58.82,66977.6,0.0,-0.98449,1e-05,2.30077]
[1780487937942,58.83,66978.79,0.0,-0.98446,1e-05,2.30341]
[1780487940818,58.83,66977.54,0.0,-0.98448,1e-05,2.30187]
[1780487940972,58.83,66977.54,0.0,-0.98448,1e-05,2.30187]
[1780487943984,58.83,66974.13,0.0,-0.98451,1e-05,2.29749]
[1780487946661,58.83,66973.59,0.0,-0.98451,1e-05,2.29686]
[1780487946721,58.83,66972.08,0.0,-0.98453,1e-05,2.29481]
[1780487947056,58.83,66972.08,0.0,-0.98453,1e-05,2.29481]
[1780487947228,58.83,66972.08,0.0,-0.98453,1e-05,2.29481]
[1780487947290,58.84,66971.45,0.0,-0.98454,1e-05,2.29405]
[1780487950230,58.84,66969.55,0.0,-0.98456,1e-05,2.2916]
[1780487950471,58.84,66969.55,0.0,-0.98456,1e-05,2.2916]
[1780487956072,58.84,66970.14,0.0,-0.98454,1e-05,2.29362]
[1780487957998,58.84,66970.11,0.0,-0.98454,1e-05,2.29373]
[1780487958221,58.84,66970.11,0.0,-0.98454,1e-05,2.29373]
[1780487958610,58.84,66970.11,0.0,-0.98454,1e-05,2.29373]
[1780487958721,58.84,66969.88,0.0,-0.98454,1e-05,2.29356]
[1780487959094,58.85,66969.85,0.0,-0.98454,1e-05,2.29368]
[1780487963051,58.85,66970.25,0.0,-0.98453,1e-05,2.29474]
[1780487963219,58.85,66970.25,0.0,-0.98453,1e-05,2.29474]
[1780487963332,58.85,66976.36,0.0,-0.98446,1e-05,2.30384]
[1780487964237,58.85,66979.17,0.0,-0.98443,1e-05,2.3081]
[1780487967364,58.85,66979.62,0.0,-0.98442,1e-05,2.30903]
[1780487967893,58.85,66981.18,0.0,-0.9844,1e-05,2.31145]
[1780487967974,58.85,66981.18,0.0,-0.9844,1e-05,2.31145]
[1780487968374,58.85,66985.97,0.0,-0.98435,1e-05,2.31862]
[1780487969469,58.85,66985.97,0.0,-0.98435,1e-05,2.31862]
[1780487970467,58.85,66986.27,0.0,-0.98434,1e-05,2.31918]
[1780487970496,58.85,66986.18,0.0,-0.98434,1e-05,2.31916]
[1780487970721,58.85,66986.18,0.0,-0.98434,1e-05,2.31916]
[1780487976227,58.86,66987.3,0.0,-0.98434,1e-05,2.31987]
[1780487981471,58.86,66988.21,0.0,-0.98432,1e-05,2.32168]
[1780487987366,58.86,66988.22,0.0,-0.98432,1e-05,2.32238]
[1780487987471,58.86,66988.22,0.0,-0.98432,1e-05,2.32238]
[1780487987569,58.86,66987.86,0.0,-0.98432,1e-05,2.32196]
[1780487988197,58.86,66987.86,0.0,-0.98432,1e-05,2.32196]
[1780487988221,58.86,66987.86,0.0,-0.98432,1e-05,2.32196]
[1780487991334,58.87,66983.51,0.0,-0.98436,1e-05,2.31603]
[1780487992299,58.87,66983.51,0.0,-0.98436,1e-05,2.31603]
[1780487992472,58.87,66983.51,0.0,-0.98436,1e-05,2.31603]
[1780487992533,58.87,66980.57,0.0,-0.9844,1e-05,2.31184]
[1780487997755,58.87,66981.28,0.0,-0.98438,1e-05,2.31354]
[1780487997973,58.87,66981.28,0.0,-0.98438,1e-05,2.31354]
[1780487998508,58.87,66981.28,0.0,-0.98438,1e-05,2.31354]
[1780487998721,58.87,66981.28,0.0,-0.98438,1e-05,2.31354]
[1780487998728,58.87,66981.72,0.0,-0.98438,1e-05,2.31445]
[1780488003491,58.87,66983.29,0.0,-0.98436,1e-05,2.31713]
[1780488003727,58.87,66983.29,0.0,-0.98436,1e-05,2.31713]
[1780488003592,58.88,66983.09,0.0,-0.98436,1e-05,2.31696]
[1780488004158,58.88,66983.09,0.0,-0.98436,1e-05,2.31696]
[1780488004222,58.88,66983.09,0.0,-0.98436,1e-05,2.31696]
[1780488004425,58.88,66984.54,0.0,-0.98434,1e-05,2.31921]
[1780488009460,58.88,66981.01,0.0,-0.98438,1e-05,2.31462]
[1780488009972,58.88,66981.01,0.0,-0.98438,1e-05,2.31462]
[1780488010636,58.88,66981.01,0.0,-0.98438,1e-05,2.31462]
[1780488010721,58.88,66981.01,0.0,-0.98438,1e-05,2.31462]
[1780488010663,58.88,66976.66,0.0,-0.98442,1e-05,2.30836]
[1780488014495,58.88,66972.16,0.0,-0.98447,1e-05,2.30232]
[1780488015344,58.88,66972.16,0.0,-0.98447,1e-05,2.30232]
[1780488015471,58.88,66972.16,0.0,-0.98447,1e-05,2.30232]
[1780488015502,58.88,66973.52,0.0,-0.98445,1e-05,2.30443]
[1780488016423,58.88,66973.52,0.0,-0.98445,1e-05,2.30443]
[1780488016472,58.88,66973.52,0.0,-0.98445,1e-05,2.30443]
[1780488016509,58.88,66981.88,0.0,-0.98436,1e-05,2.31684]
[1780488018523,58.89,66982.13,0.0,-0.98435,1e-05,2.31745]
[1780488019670,58.89,66982.13,0.0,-0.98435,1e-05,2.31745]
[1780488019723,58.89,66982.13,0.0,-0.98435,1e-05,2.31745]
[1780488019530,58.89,66978.6,0.0,-0.98439,1e-05,2.31237]
[1780488020281,58.89,66978.6,0.0,-0.98439,1e-05,2.31237]
[1780488020470,58.89,66978.6,0.0,-0.98439,1e-05,2.31237]
[1780488020537,58.89,66976.55,0.0,-0.98441,1e-05,2.30947]
[1780488021544,58.89,66973.36,0.0,-0.98445,1e-05,2.30491]
[1780488024582,58.89,66972.88,0.0,-0.98445,1e-05,2.30446]
[1780488024722,58.89,66972.88,0.0,-0.98445,1e-05,2.30446]
[1780488029344,58.89,66973.81,0.0,-0.98444,1e-05,2.30647]
[1780488029478,58.89,66973.81,0.0,-0.98444,1e-05,2.30647]
[1780488029719,58.89,66973.81,0.0,-0.98444,1e-05,2.30647]
[1780488029741,58.89,66972.96,0.0,-0.98445,1e-05,2.30536]
[1780488029972,58.89,66972.96,0.0,-0.98445,1e-05,2.30536]
[1780488030608,58.89,66970.92,0.0,-0.98447,1e-05,2.3025]
[1780488031616,58.89,66967.69,0.0,-0.98451,1e-05,2.29628]
[1780488032622,58.89,66963.8,0.0,-0.98456,1e-05,2.29074]
[1780488033629,58.9,66960.96,0.0,-0.98459,1e-05,2.28675]
[1780488034636,58.9,66958.44,0.0,-0.98461,1e-05,2.28324]
[1780488036169,58.9,66957.02,0.0,-0.98463,1e-05,2.28134]
[1780488036221,58.9,66957.02,0.0,-0.98463,1e-05,2.28134]
[1780488036651,58.9,66942.82,0.0,-0.98478,1e-05,2.26096]
[1780488037657,58.9,66939.63,0.0,-0.98482,1e-05,2.25653]
[1780488038666,58.9,66935.01,0.0,-0.98487,1e-05,2.25009]
[1780488040731,58.9,66928.53,0.0,-0.98493,1e-05,2.24123]
[1780488041690,58.9,66924.67,0.0,-0.98497,1e-05,2.23593]
[1780488043703,58.91,66928.37,0.0,-0.98493,1e-05,2.24172]
[1780488044711,58.91,66931.77,0.0,-0.98489,1e-05,2.24685]
[1780488045718,58.91,66935.17,0.0,-0.98485,1e-05,2.25197]
[1780488047732,58.91,66939.56,0.0,-0.9848,1e-05,2.25875]
[1780488048739,58.91,66941.74,0.0,-0.98477,1e-05,2.26211]
[1780488049746,58.92,66943.63,0.0,-0.98475,1e-05,2.26526]
[1780488050753,58.92,66948.01,0.0,-0.9847,1e-05,2.27159]
[1780488051730,58.92,66948.01,0.0,-0.9847,1e-05,2.27159]
[1780488051760,58.92,66950.4,0.0,-0.98467,1e-05,2.27544]
[1780488051970,58.92,66950.4,0.0,-0.98467,1e-05,2.27544]
[1780488052767,58.92,66951.52,0.0,-0.98466,1e-05,2.27724]
[1780488053775,58.92,66953.7,0.0,-0.98463,1e-05,2.28059]
[1780488054484,58.92,66953.7,0.0,-0.98463,1e-05,2.28059]
[1780488054722,58.92,66953.7,0.0,-0.98463,1e-05,2.28059]
[1780488057024,58.92,66954.11,0.0,-0.98463,1e-05,2.28153]
[1780488057245,58.92,66954.11,0.0,-0.98463,1e-05,2.28153]
[1780488057321,58.92,66950.9,0.0,-0.98466,1e-05,2.27704]
[1780488059259,58.92,66949.14,0.0,-0.98468,1e-05,2.27485]
[1780488060613,58.92,66949.14,0.0,-0.98468,1e-05,2.27485]
[1780488060722,58.92,66949.14,0.0,-0.98468,1e-05,2.27485]
[1780488063491,58.93,66948.26,0.0,-0.98468,1e-05,2.27412]
[1780488063720,58.93,66948.26,0.0,-0.98468,1e-05,2.27412]
[1780488063726,58.93,66948.41,0.0,-0.98468,1e-05,2.27452]
[1780488063853,58.93,66946.06,0.0,-0.9847,1e-05,2.2713]
[1780488065585,58.93,66946.06,0.0,-0.9847,1e-05,2.2713]
[1780488065721,58.93,66946.06,0.0,-0.9847,1e-05,2.2713]
[1780488065686,58.93,66944.65,0.0,-0.98472,1e-05,2.26945]
[1780488066874,58.93,66939.87,0.0,-0.98477,1e-05,2.26292]
[1780488067881,58.93,66933.56,0.0,-0.98484,1e-05,2.25404]
[1780488068888,58.93,66933.02,0.0,-0.98484,1e-05,2.25348]
[1780488070098,58.93,66933.02,0.0,-0.98484,1e-05,2.25348]
[1780488070224,58.93,66933.02,0.0,-0.98484,1e-05,2.25348]
[1780488070250,58.94,66930.93,0.0,-0.98486,1e-05,2.25069]
[1780488072916,58.94,66924.84,0.0,-0.98492,1e-05,2.24261]
[1780488073923,58.94,66922.66,0.0,-0.98494,1e-05,2.23973]
[1780488076521,58.94,66921.88,0.0,-0.98495,1e-05,2.23885]
[1780488076723,58.94,66921.88,0.0,-0.98495,1e-05,2.23885]
[1780488079631,58.95,66922.16,0.0,-0.98494,1e-05,2.23997]
[1780488079672,58.95,66916.43,0.0,-0.985,1e-05,2.23202]
[1780488079972,58.95,66902.33,0.0,-0.98515,1e-05,2.21222]
[1780488080978,58.95,66889.54,0.0,-0.98529,1e-05,2.19415]
[1780488081986,58.95,66884.64,0.0,-0.98534,1e-05,2.18754]
[1780488083240,58.95,66884.64,0.0,-0.98534,1e-05,2.18754]
[1780488083333,58.95,66891.48,0.0,-0.98526,1e-05,2.19781]
[1780488084002,58.96,66892.09,0.0,-0.98526,1e-05,2.19898]
[1780488087023,58.96,66888.56,0.0,-0.98529,1e-05,2.19492]
[1780488089037,58.96,66891.92,0.0,-0.98524,1e-05,2.20028]
[1780488091261,58.97,66891.31,0.0,-0.98525,1e-05,2.19972]
[1780488091268,58.97,66898.96,0.0,-0.98517,1e-05,2.20926]
[1780488092058,58.97,66905.41,0.0,-0.9851,1e-05,2.21869]
[1780488093065,58.97,66906.11,0.0,-0.98509,1e-05,2.21995]
[1780488094080,58.97,66904.71,0.0,-0.98511,1e-05,2.21823]
[1780488095085,58.97,66898.5,0.0,-0.98517,1e-05,2.2097]
[1780488096207,58.97,66888.31,0.0,-0.98528,1e-05,2.19559]
[1780488097483,58.98,66884.09,0.0,-0.98532,1e-05,2.18996]
[1780488099184,58.98,66883.63,0.0,-0.98532,1e-05,2.18964]
[1780488099264,58.98,66883.59,0.0,-0.98532,1e-05,2.1899]
[1780488100120,58.98,66880.82,0.0,-0.98535,1e-05,2.18633]
[1780488102134,58.99,66875.96,0.0,-0.9854,1e-05,2.18016]
[1780488103141,58.99,66870.17,0.0,-0.98545,1e-05,2.1724]
[1780488104148,58.99,66866.12,0.0,-0.98549,1e-05,2.16709]
[1780488106162,58.99,66868.83,0.0,-0.98546,1e-05,2.17159]
[1780488107169,58.99,66872.09,0.0,-0.98542,1e-05,2.17649]
[1780488108176,59.0,66876.67,0.0,-0.98537,1e-05,2.18325]
[1780488109183,59.0,66881.82,0.0,-0.98531,1e-05,2.1908]
[1780488110190,59.0,66885.98,0.0,-0.98527,1e-05,2.19697]
[1780488112204,59.0,66889.37,0.0,-0.98523,1e-05,2.20235]
[1780488112916,59.0,66889.37,0.0,-0.98523,1e-05,2.20235]
[1780488112973,59.0,66889.37,0.0,-0.98523,1e-05,2.20235]
[1780488118246,59.01,66887.16,0.0,-0.98524,1e-05,2.20099]
[1780488120938,59.02,66886.73,0.0,-0.98524,1e-05,2.20097]
[1780488120974,59.02,66886.73,0.0,-0.98524,1e-05,2.20097]
[1780488123297,59.02,66888.94,0.0,-0.98521,1e-05,2.20468]
[1780488123478,59.02,66888.94,0.0,-0.98521,1e-05,2.20468]
[1780488123523,59.02,66889.2,0.0,-0.9852,1e-05,2.20533]
[1780488124289,59.02,66884.82,0.0,-0.98525,1e-05,2.19944]
[1780488125174,59.02,66884.82,0.0,-0.98525,1e-05,2.19944]
[1780488125225,59.02,66884.82,0.0,-0.98525,1e-05,2.19944]
[1780488126303,59.03,66879.66,0.0,-0.9853,1e-05,2.19277]
[1780488127060,59.03,66879.66,0.0,-0.9853,1e-05,2.19277]
[1780488127222,59.03,66879.66,0.0,-0.9853,1e-05,2.19277]
[1780488127310,59.03,66875.51,0.0,-0.98534,1e-05,2.18724]
[1780488128865,59.03,66875.51,0.0,-0.98534,1e-05,2.18724]
[1780488128317,59.03,66878.27,0.0,-0.98531,1e-05,2.19144]
[1780488128971,59.03,66878.27,0.0,-0.98531,1e-05,2.19144]
[1780488129324,59.03,66877.96,0.0,-0.98531,1e-05,2.19131]
[1780488133481,59.04,66877.53,0.0,-0.98531,1e-05,2.19162]
[1780488133723,59.04,66877.53,0.0,-0.98531,1e-05,2.19162]
[1780488137406,59.04,66877.2,0.0,-0.9853,1e-05,2.19239]
[1780488137474,59.04,66877.2,0.0,-0.9853,1e-05,2.19239]
[1780488137755,59.04,66877.2,0.0,-0.9853,1e-05,2.19239]
[1780488137856,59.05,66876.26,0.0,-0.98531,1e-05,2.19168]
[1780488137971,59.05,66876.26,0.0,-0.98531,1e-05,2.19168]
[1780488140404,59.05,66873.43,0.0,-0.98533,1e-05,2.18832]
[1780488141630,59.05,66873.43,0.0,-0.98533,1e-05,2.18832]
[1780488141723,59.05,66873.43,0.0,-0.98533,1e-05,2.18832]
[1780488143718,59.05,66874.84,0.0,-0.98531,1e-05,2.19092]
[1780488143819,59.06,66878.51,0.0,-0.98527,1e-05,2.19639]
[1780488143972,59.06,66878.51,0.0,-0.98527,1e-05,2.19639]
[1780488144432,59.06,66882.28,0.0,-0.98523,1e-05,2.20199]
[1780488144924,59.06,66882.28,0.0,-0.98523,1e-05,2.20199]
[1780488144972,59.06,66882.28,0.0,-0.98523,1e-05,2.20199]
[1780488150474,59.07,66884.15,0.0,-0.98519,1e-05,2.20632]
[1780488151481,59.07,66891.55,0.0,-0.98512,1e-05,2.21548]
[1780488152488,59.07,66898.53,0.0,-0.98504,1e-05,2.22565]
[1780488153495,59.07,66900.53,0.0,-0.98502,1e-05,2.22874]
[1780488156516,59.07,66906.54,0.0,-0.98495,1e-05,2.23803]
[1780488157942,59.08,66907.76,0.0,-0.98493,1e-05,2.23999]
[1780488157972,59.08,66907.76,0.0,-0.98493,1e-05,2.23999]
[1780488159698,59.08,66908.1,0.0,-0.98493,1e-05,2.2407]
[1780488159720,59.08,66908.1,0.0,-0.98493,1e-05,2.2407]
[1780488159799,59.08,66909.4,0.0,-0.98491,1e-05,2.24279]
[1780488160553,59.08,66904.79,0.0,-0.98496,1e-05,2.23642]
[1780488161560,59.08,66900.9,0.0,-0.985,1e-05,2.2311]
[1780488164368,59.08,66899.47,0.0,-0.98501,1e-05,2.22955]
[1780488164471,59.08,66899.47,0.0,-0.98501,1e-05,2.22955]
[1780488169617,59.09,66898.42,0.0,-0.98501,1e-05,2.22952]
[1780488170624,59.09,66894.84,0.0,-0.98505,1e-05,2.22468]
[1780488172378,59.09,66896.59,0.0,-0.98503,1e-05,2.22742]
[1780488172470,59.09,66896.59,0.0,-0.98503,1e-05,2.22742]
[1780488173654,59.1,66898.34,0.0,-0.98501,1e-05,2.23016]
[1780488173719,59.1,66898.34,0.0,-0.98501,1e-05,2.23016]
[1780488173755,59.1,66899.94,0.0,-0.98499,1e-05,2.23268]
[1780488175659,59.1,66896.42,0.0,-0.98502,1e-05,2.22815]
[1780488176666,59.1,66893.76,0.0,-0.98505,1e-05,2.22462]
[1780488177185,59.1,66893.76,0.0,-0.98505,1e-05,2.22462]
[1780488177230,59.1,66893.76,0.0,-0.98505,1e-05,2.22462]
[1780488180694,59.11,66897.93,0.0,-0.985,1e-05,2.23157]
[1780488181755,59.11,66897.93,0.0,-0.985,1e-05,2.23157]
[1780488181807,59.11,66901.41,0.0,-0.98496,1e-05,2.23679]
[1780488181975,59.11,66901.41,0.0,-0.98496,1e-05,2.23679]
[1780488182708,59.11,66904.12,0.0,-0.98493,1e-05,2.2409]
[1780488183856,59.11,66904.12,0.0,-0.98493,1e-05,2.2409]
[1780488183971,59.11,66904.84,0.0,-0.98492,1e-05,2.24216]
[1780488184410,59.11,66904.84,0.0,-0.98492,1e-05,2.24216]
[1780488184472,59.11,66904.84,0.0,-0.98492,1e-05,2.24216]
[1780488184722,59.11,66906.17,0.0,-0.9849,1e-05,2.24429]
[1780488188750,59.12,66909.24,0.0,-0.98486,1e-05,2.24957]
[1780488189757,59.12,66911.91,0.0,-0.98483,1e-05,2.25362]
[1780488189976,59.12,66911.91,0.0,-0.98483,1e-05,2.25362]
[1780488190224,59.12,66911.91,0.0,-0.98483,1e-05,2.25362]
[1780488190764,59.12,66914.93,0.0,-0.98479,1e-05,2.25817]
[1780488192778,59.12,66917.92,0.0,-0.98476,1e-05,2.26287]
[1780488194792,59.12,66921.48,0.0,-0.98472,1e-05,2.26839]
[1780488195800,59.12,66926.72,0.0,-0.98466,1e-05,2.27614]
[1780488196807,59.13,66930.27,0.0,-0.98462,1e-05,2.28146]
[1780488198665,59.13,66930.79,0.0,-0.98461,1e-05,2.28238]
[1780488198721,59.13,66930.79,0.0,-0.98461,1e-05,2.28238]
[1780488203717,59.13,66931.46,0.0,-0.98459,1e-05,2.28413]
[1780488203856,59.13,66931.67,0.0,-0.98459,1e-05,2.28459]
[1780488203971,59.13,66931.67,0.0,-0.98459,1e-05,2.28459]
[1780488205606,59.13,66931.79,0.0,-0.98459,1e-05,2.28492]
[1780488205721,59.13,66931.79,0.0,-0.98459,1e-05,2.28492]
[1780488208892,59.14,66926.81,0.0,-0.98464,1e-05,2.2783]
[1780488209630,59.14,66926.81,0.0,-0.98464,1e-05,2.2783]
[1780488209722,59.14,66926.81,0.0,-0.98464,1e-05,2.2783]
[1780488209899,59.14,66923.13,0.0,-0.98468,1e-05,2.27313]
[1780488210906,59.14,66923.27,0.0,-0.98467,1e-05,2.27366]
[1780488212920,59.14,66914.7,0.0,-0.98478,1e-05,2.26005]
[1780488213645,59.14,66914.7,0.0,-0.98478,1e-05,2.26005]
[1780488213723,59.14,66914.7,0.0,-0.98478,1e-05,2.26005]
[1780488213927,59.15,66912.21,0.0,-0.98479,1e-05,2.25837]
[1780488214891,59.15,66912.21,0.0,-0.98479,1e-05,2.25837]
[1780488214936,59.15,66912.11,0.0,-0.98479,1e-05,2.25842]
[1780488214971,59.15,66912.11,0.0,-0.98479,1e-05,2.25842]
[1780488217220,59.16,66911.0,0.0,-0.98478,1e-05,2.25894]
[1780488223999,59.23,66910.31,0.0,-0.98469,1e-05,2.27078]
[1780488229034,59.28,66910.11,0.0,-0.98463,1e-05,2.27855]
[1780488231875,59.28,66908.35,0.0,-0.98464,1e-05,2.27753]
[1780488231973,59.28,66908.35,0.0,-0.98464,1e-05,2.27753]
[1780488231974,59.29,66902.81,0.0,-0.9847,1e-05,2.26987]
[1780488233449,59.29,66901.59,0.0,-0.98471,1e-05,2.26812]
[1780488233470,59.29,66901.59,0.0,-0.98471,1e-05,2.26812]
[1780488233546,59.29,66900.55,0.0,-0.98472,1e-05,2.26679]
[1780488237090,59.29,66906.88,0.0,-0.98464,1e-05,2.27661]
[1780488238367,59.29,66906.88,0.0,-0.98464,1e-05,2.27661]
[1780488238471,59.29,66906.88,0.0,-0.98464,1e-05,2.27661]
[1780488238573,59.29,66913.63,0.0,-0.98457,1e-05,2.28652]
[1780488239104,59.3,66914.3,0.0,-0.98455,1e-05,2.28887]
[1780488241118,59.31,66925.75,0.0,-0.98441,1e-05,2.30698]
[1780488242135,59.31,66933.35,0.0,-0.98433,1e-05,2.31817]
[1780488243140,59.31,66934.5,0.0,-0.98431,1e-05,2.31994]
[1780488246533,59.31,66934.11,0.0,-0.98431,1e-05,2.31953]
[1780488246723,59.31,66934.11,0.0,-0.98431,1e-05,2.31953]
[1780488249182,59.31,66939.27,0.0,-0.98425,1e-05,2.32741]
[1780488250189,59.31,66942.25,0.0,-0.98422,1e-05,2.33185]
[1780488252038,59.31,66942.25,0.0,-0.98422,1e-05,2.33185]
[1780488252221,59.31,66942.48,0.0,-0.98422,1e-05,2.33225]
[1780488255224,59.31,66950.19,0.0,-0.98413,1e-05,2.34383]
[1780488256231,59.31,66954.9,0.0,-0.98407,1e-05,2.35082]
[1780488257960,59.31,66954.9,0.0,-0.98407,1e-05,2.35082]
[1780488257971,59.31,66954.9,0.0,-0.98407,1e-05,2.35082]
[1780488259253,59.31,66964.32,0.0,-0.98397,1e-05,2.36484]
[1780488260261,59.31,66969.65,0.0,-0.9839,1e-05,2.37276]
[1780488265296,59.31,66971.79,0.0,-0.98388,1e-05,2.37589]
[1780488267319,59.31,66980.12,0.0,-0.98378,1e-05,2.38828]
[1780488268324,59.31,66992.98,0.0,-0.98363,1e-05,2.40754]
[1780488269331,59.31,66997.26,0.0,-0.98359,1e-05,2.41392]
[1780488273359,59.31,67001.63,0.0,-0.98355,1e-05,2.4185]
[1780488274366,59.31,67007.16,0.0,-0.98348,1e-05,2.42677]
[1780488275373,59.31,67009.81,0.0,-0.98345,1e-05,2.43068]
[1780488276384,59.31,67004.49,0.0,-0.98352,1e-05,2.42251]
[1780488278398,59.31,67002.4,0.0,-0.98354,1e-05,2.41916]
[1780488280077,59.31,67003.59,0.0,-0.98353,1e-05,2.42087]
[1780488280221,59.31,67003.59,0.0,-0.98353,1e-05,2.42087]
[1780488283137,59.29,67004.38,0.0,-0.98354,1e-05,2.41928]
[1780488283221,59.29,67004.38,0.0,-0.98354,1e-05,2.41928]
[1780488283433,59.29,67003.63,0.0,-0.98356,1e-05,2.41726]
[1780488285447,59.28,67007.4,0.0,-0.98352,1e-05,2.42203]
[1780488286454,59.28,67013.59,0.0,-0.98346,1e-05,2.4305]
[1780488287610,59.28,67013.59,0.0,-0.98346,1e-05,2.4305]
[1780488287720,59.28,67013.59,0.0,-0.98346,1e-05,2.4305]
[1780488287821,59.28,67015.38,0.0,-0.98344,1e-05,2.43311]
[1780488290482,59.28,67018.4,0.0,-0.9834,1e-05,2.43736]
[1780488292721,59.28,67017.21,0.0,-0.98342,1e-05,2.43543]
[1780488292971,59.28,67017.21,0.0,-0.98342,1e-05,2.43543]
[1780488293623,59.28,67016.71,0.0,-0.98342,1e-05,2.43456]
[1780488293720,59.28,67016.71,0.0,-0.98342,1e-05,2.43456]
[1780488293724,59.27,67017.58,0.0,-0.98342,1e-05,2.43576]
[1780488299546,59.27,67018.95,0.0,-0.9834,1e-05,2.43715]
[1780488301560,59.27,67010.71,0.0,-0.9835,1e-05,2.42441]
[1780488302567,59.27,67000.87,0.0,-0.98363,1e-05,2.40862]
[1780488303574,59.26,66998.54,0.0,-0.98365,1e-05,2.40504]
[1780488304192,59.26,66998.54,0.0,-0.98365,1e-05,2.40504]
[1780488304219,59.26,66998.54,0.0,-0.98365,1e-05,2.40504]
[1780488309067,59.26,66998.58,0.0,-0.98366,1e-05,2.40487]
[1780488309220,59.26,66999.76,0.0,-0.98364,1e-05,2.40659]
[1780488310623,59.26,67008.7,0.0,-0.98354,1e-05,2.41995]
[1780488311630,59.26,67010.28,0.0,-0.98352,1e-05,2.42226]
[1780488313155,59.26,67011.68,0.0,-0.98351,1e-05,2.42349]
[1780488313221,59.26,67011.68,0.0,-0.98351,1e-05,2.42349]
[1780488315122,59.25,67011.22,0.0,-0.98352,1e-05,2.42179]
[1780488315221,59.25,67011.22,0.0,-0.98352,1e-05,2.42179]
[1780488315658,59.25,67007.26,0.0,-0.98357,1e-05,2.41571]
[1780488316665,59.25,67003.73,0.0,-0.98361,1e-05,2.41031]
[1780488317277,59.25,67003.73,0.0,-0.98361,1e-05,2.41031]
[1780488317471,59.25,67003.73,0.0,-0.98361,1e-05,2.41031]
[1780488317672,59.25,66999.85,0.0,-0.98366,1e-05,2.40439]
[1780488319686,59.25,66995.74,0.0,-0.98371,1e-05,2.3981]
[1780488321458,59.25,66993.61,0.0,-0.98373,1e-05,2.39486]
[1780488321472,59.25,66993.61,0.0,-0.98373,1e-05,2.39486]
[1780488321700,59.25,66992.18,0.0,-0.98375,1e-05,2.39267]
[1780488323127,59.25,66991.93,0.0,-0.98375,1e-05,2.39226]
[1780488323224,59.25,66991.93,0.0,-0.98375,1e-05,2.39226]
[1780488328751,59.25,66993.9,0.0,-0.98373,1e-05,2.39499]
[1780488329758,59.25,66990.71,0.0,-0.98377,1e-05,2.39016]
[1780488330152,59.25,66990.71,0.0,-0.98377,1e-05,2.39016]
[1780488330220,59.25,66990.71,0.0,-0.98377,1e-05,2.39016]
[1780488330765,59.25,66987.05,0.0,-0.98381,1e-05,2.38465]
[1780488332030,59.25,66987.05,0.0,-0.98381,1e-05,2.38465]
[1780488332045,59.25,66986.63,0.0,-0.98383,1e-05,2.38232]
[1780488332219,59.25,66986.63,0.0,-0.98383,1e-05,2.38232]
[1780488337814,59.25,66984.53,0.0,-0.98385,1e-05,2.37911]
[1780488338556,59.25,66984.53,0.0,-0.98385,1e-05,2.37911]
[1780488338720,59.25,66984.53,0.0,-0.98385,1e-05,2.37911]
[1780488343130,59.25,66983.98,0.0,-0.98386,1e-05,2.37822]
[1780488344147,59.25,66984.31,0.0,-0.98386,1e-05,2.37871]
[1780488344224,59.25,66984.31,0.0,-0.98386,1e-05,2.37871]
[1780488344863,59.25,66984.5,0.0,-0.98385,1e-05,2.37898]
[1780488345595,59.25,66984.5,0.0,-0.98385,1e-05,2.37898]
[1780488345870,59.25,66977.91,0.0,-0.98393,1e-05,2.36915]
[1780488346877,59.25,66974.7,0.0,-0.98397,1e-05,2.36436]
[1780488347884,59.25,66972.1,0.0,-0.984,1e-05,2.36051]
[1780488351524,59.25,66971.5,0.0,-0.984,1e-05,2.35967]
[1780488351722,59.25,66971.5,0.0,-0.984,1e-05,2.35967]
[1780488351919,59.25,66971.84,0.0,-0.984,1e-05,2.3602]
[1780488356954,59.25,66973.37,0.0,-0.98398,1e-05,2.36257]
[1780488361472,59.25,66972.15,0.0,-0.98399,1e-05,2.36083]
[1780488361993,59.25,66974.87,0.0,-0.98396,1e-05,2.36489]
[1780488364010,59.25,66981.77,0.0,-0.98388,1e-05,2.3752]
[1780488365017,59.25,66985.8,0.0,-0.98384,1e-05,2.38123]
[1780488366024,59.25,66986.3,0.0,-0.98383,1e-05,2.38197]
[1780488367031,59.25,66982.09,0.0,-0.98388,1e-05,2.37567]
[1780488369488,59.25,66979.77,0.0,-0.98391,1e-05,2.37219]
[1780488369720,59.25,66979.77,0.0,-0.98391,1e-05,2.37219]
[1780488369970,59.25,66979.77,0.0,-0.98391,1e-05,2.37219]
[1780488370052,59.25,66979.74,0.0,-0.98391,1e-05,2.37215]
[1780488370222,59.25,66979.74,0.0,-0.98391,1e-05,2.37215]
[1780488372070,59.25,66975.46,0.0,-0.98396,1e-05,2.36578]
[1780488373077,59.25,66972.75,0.0,-0.98399,1e-05,2.36176]
[1780488374632,59.25,66972.88,0.0,-0.98399,1e-05,2.36197]
[1780488374721,59.25,66972.88,0.0,-0.98399,1e-05,2.36197]
[1780488375021,59.25,66972.88,0.0,-0.98399,1e-05,2.36197]
[1780488375090,59.25,66972.93,0.0,-0.98398,1e-05,2.36206]
[1780488375220,59.25,66972.93,0.0,-0.98398,1e-05,2.36206]
[1780488378112,59.25,66976.95,0.0,-0.98394,1e-05,2.36807]
[1780488379119,59.25,66981.46,0.0,-0.98389,1e-05,2.37481]
[1780488381133,59.25,66976.11,0.0,-0.98395,1e-05,2.36683]
[1780488382140,59.25,66970.53,0.0,-0.98401,1e-05,2.35854]
[1780488382855,59.25,66970.53,0.0,-0.98401,1e-05,2.35854]
[1780488382972,59.25,66970.53,0.0,-0.98401,1e-05,2.35854]
[1780488383149,59.25,66970.84,0.0,-0.98401,1e-05,2.35903]
[1780488383460,59.25,66970.84,0.0,-0.98401,1e-05,2.35903]
[1780488383471,59.25,66970.84,0.0,-0.98401,1e-05,2.35903]
[1780488386168,59.25,66963.61,0.0,-0.98409,1e-05,2.34838]
[1780488387175,59.25,66959.57,0.0,-0.98414,1e-05,2.34245]
[1780488388183,59.25,66955.34,0.0,-0.98418,1e-05,2.33627]
[1780488390201,59.25,66963.0,0.0,-0.9841,1e-05,2.34769]
[1780488391208,59.25,66972.26,0.0,-0.984,1e-05,2.35979]
[1780488392215,59.25,66972.35,0.0,-0.984,1e-05,2.35994]
[1780488394231,59.25,66969.77,0.0,-0.98403,1e-05,2.35616]
[1780488397253,59.25,66976.05,0.0,-0.98396,1e-05,2.36556]
[1780488398221,59.25,66976.05,0.0,-0.98396,1e-05,2.36556]
[1780488398470,59.25,66976.05,0.0,-0.98396,1e-05,2.36556]
[1780488398530,59.25,66976.05,0.0,-0.98396,1e-05,2.36556]
[1780488398722,59.25,66976.05,0.0,-0.98396,1e-05,2.36556]
[1780488398747,59.25,66974.54,0.0,-0.98397,1e-05,2.36332]
[1780488404302,59.25,66975.19,0.0,-0.98397,1e-05,2.36436]
[1780488407323,59.25,66979.58,0.0,-0.98391,1e-05,2.37092]
[1780488409689,59.25,66978.72,0.0,-0.98392,1e-05,2.36964]
[1780488409719,59.25,66978.72,0.0,-0.98392,1e-05,2.36964]
[1780488409977,59.25,66978.72,0.0,-0.98392,1e-05,2.36964]
[1780488410023,59.25,66979.01,0.0,-0.98392,1e-05,2.37007]
[1780488410222,59.25,66979.01,0.0,-0.98392,1e-05,2.37007]
[1780488411351,59.25,66982.86,0.0,-0.98388,1e-05,2.37581]
[1780488414372,59.25,66990.12,0.0,-0.98379,1e-05,2.38662]
[1780488415379,59.25,66996.44,0.0,-0.98372,1e-05,2.39607]
[1780488416386,59.25,66997.22,0.0,-0.98371,1e-05,2.39719]
[1780488417195,59.25,66997.22,0.0,-0.98371,1e-05,2.39719]
[1780488417245,59.25,66997.22,0.0,-0.98371,1e-05,2.39719]
[1780488417400,59.25,66997.22,0.0,-0.98371,1e-05,2.39719]
[1780488417475,59.25,66997.22,0.0,-0.98371,1e-05,2.39719]
[1780488417558,59.25,66997.22,0.0,-0.98371,1e-05,2.39715]
[1780488423435,59.25,67005.55,0.0,-0.98362,1e-05,2.40943]
[1780488424444,59.25,67010.16,0.0,-0.98356,1e-05,2.41632]
[1780488428504,59.25,67010.42,0.0,-0.98356,1e-05,2.41648]
[1780488428569,59.25,67010.42,0.0,-0.98356,1e-05,2.41648]
[1780488428722,59.25,67010.42,0.0,-0.98356,1e-05,2.41648]
[1780488428822,59.25,67010.48,0.0,-0.98356,1e-05,2.4165]
[1780488431492,59.25,67013.93,0.0,-0.98352,1e-05,2.42149]
[1780488435520,59.25,67010.68,0.0,-0.98356,1e-05,2.41624]
[1780488436679,59.25,67010.68,0.0,-0.98356,1e-05,2.41624]
[1780488436720,59.25,67010.68,0.0,-0.98356,1e-05,2.41624]
[1780488436800,59.25,67010.68,0.0,-0.98356,1e-05,2.41624]
[1780488436975,59.25,67010.68,0.0,-0.98356,1e-05,2.41624]
[1780488437038,59.24,67006.44,0.0,-0.98361,1e-05,2.40977]
[1780488438541,59.24,67005.27,0.0,-0.98363,1e-05,2.40788]
[1780488443576,59.24,67003.2,0.0,-0.98366,1e-05,2.40447]
[1780488445033,59.24,67003.2,0.0,-0.98366,1e-05,2.40447]
[1780488445150,59.24,67003.2,0.0,-0.98366,1e-05,2.40447]
[1780488445127,59.24,67003.21,0.0,-0.98366,1e-05,2.40444]
[1780488445223,59.24,67003.21,0.0,-0.98366,1e-05,2.40444]
[1780488450635,59.24,67005.31,0.0,-0.98363,1e-05,2.4073]
[1780488451820,59.24,67005.31,0.0,-0.98363,1e-05,2.4073]
[1780488451884,59.24,67005.31,0.0,-0.98363,1e-05,2.4073]
[1780488451973,59.24,67005.31,0.0,-0.98363,1e-05,2.4073]
[1780488452074,59.24,67005.25,0.0,-0.98365,1e-05,2.40549]
[1780488454663,59.24,67002.44,0.0,-0.98368,1e-05,2.40112]
[1780488455693,59.24,67002.44,0.0,-0.98368,1e-05,2.40112]
[1780488455721,59.24,67002.44,0.0,-0.98368,1e-05,2.40112]
[1780488455808,59.24,67002.44,0.0,-0.98368,1e-05,2.40112]
[1780488455972,59.24,67002.44,0.0,-0.98368,1e-05,2.40112]
[1780488456065,59.24,67000.39,0.0,-0.9837,1e-05,2.398]
[1780488458745,59.24,67000.77,0.0,-0.9837,1e-05,2.39851]
[1780488458971,59.24,67000.77,0.0,-0.9837,1e-05,2.39851]
[1780488459072,59.24,67002.13,0.0,-0.98368,1e-05,2.40052]
[1780488459701,59.24,66998.96,0.0,-0.98372,1e-05,2.39572]
[1780488461932,59.24,66997.84,0.0,-0.98373,1e-05,2.39401]
[1780488461972,59.24,66997.84,0.0,-0.98373,1e-05,2.39401]
[1780488464737,59.24,66989.16,0.0,-0.98384,1e-05,2.38095]
[1780488465744,59.24,66986.09,0.0,-0.98387,1e-05,2.37636]
[1780488466751,59.24,66983.16,0.0,-0.9839,1e-05,2.372]
[1780488471786,59.24,66981.51,0.0,-0.98392,1e-05,2.36964]
[1780488476821,59.24,66981.08,0.0,-0.98393,1e-05,2.36912]
[1780488479512,59.24,66981.73,0.0,-0.98392,1e-05,2.37014]
[1780488479575,59.24,66981.73,0.0,-0.98392,1e-05,2.37014]
[1780488479721,59.24,66981.73,0.0,-0.98392,1e-05,2.37014]
[1780488479842,59.24,66981.77,0.0,-0.98392,1e-05,2.37022]
[1780488480849,59.24,66985.1,0.0,-0.98388,1e-05,2.37521]
[1780488481856,59.24,66989.99,0.0,-0.98382,1e-05,2.38253]
[1780488482863,59.24,66993.31,0.0,-0.98378,1e-05,2.3875]
[1780488483498,59.24,66993.31,0.0,-0.98378,1e-05,2.3875]
[1780488483641,59.24,66993.31,0.0,-0.98378,1e-05,2.3875]
[1780488483723,59.24,66993.31,0.0,-0.98378,1e-05,2.3875]
[1780488483870,59.24,66992.8,0.0,-0.98379,1e-05,2.38673]
[1780488488905,59.24,66991.56,0.0,-0.98381,1e-05,2.38486]
[1780488489871,59.24,66991.56,0.0,-0.98381,1e-05,2.38486]
[1780488489972,59.24,66991.56,0.0,-0.98381,1e-05,2.38486]
[1780488490200,59.24,66991.56,0.0,-0.98381,1e-05,2.38486]
[1780488490224,59.24,66991.56,0.0,-0.98381,1e-05,2.38486]
[1780488490072,59.24,66991.67,0.0,-0.9838,1e-05,2.38503]
[1780488490919,59.24,66989.11,0.0,-0.98383,1e-05,2.3812]
[1780488491926,59.24,66985.92,0.0,-0.98387,1e-05,2.37645]
[1780488493827,59.24,66985.6,0.0,-0.98387,1e-05,2.37599]
[1780488493973,59.24,66985.6,0.0,-0.98387,1e-05,2.37599]
[1780488495639,59.24,66982.94,0.0,-0.9839,1e-05,2.37206]
[1780488495720,59.24,66982.94,0.0,-0.9839,1e-05,2.37206]
[1780488495954,59.24,66982.37,0.0,-0.98391,1e-05,2.37124]
[1780488500989,59.24,66981.74,0.0,-0.98392,1e-05,2.37045]
[1780488503099,59.24,66981.6,0.0,-0.98392,1e-05,2.37027]
[1780488503224,59.24,66981.6,0.0,-0.98392,1e-05,2.37027]
[1780488506518,59.24,66983.09,0.0,-0.9839,1e-05,2.37262]
[1780488506696,59.24,66983.09,0.0,-0.9839,1e-05,2.37262]
[1780488506722,59.24,66983.09,0.0,-0.9839,1e-05,2.37262]
[1780488507032,59.24,66982.11,0.0,-0.98391,1e-05,2.37119]
[1780488510053,59.24,66985.9,0.0,-0.98387,1e-05,2.37694]
[1780488510603,59.24,66985.9,0.0,-0.98387,1e-05,2.37694]
[1780488510652,59.24,66985.9,0.0,-0.98387,1e-05,2.37694]
[1780488510720,59.24,66985.9,0.0,-0.98387,1e-05,2.37694]
[1780488511060,59.24,66986.33,0.0,-0.98387,1e-05,2.37595]
[1780488513917,59.24,66988.12,0.0,-0.98385,1e-05,2.37868]
[1780488513971,59.24,66988.12,0.0,-0.98385,1e-05,2.37868]
[1780488514154,59.24,66988.12,0.0,-0.98385,1e-05,2.37868]
[1780488514221,59.24,66988.12,0.0,-0.98385,1e-05,2.37868]
[1780488514185,59.24,66992.08,0.0,-0.9838,1e-05,2.38463]
[1780488515088,59.24,66987.42,0.0,-0.98386,1e-05,2.37768]
[1780488516095,59.24,66983.7,0.0,-0.9839,1e-05,2.37215]
[1780488516423,59.24,66983.7,0.0,-0.9839,1e-05,2.37215]
[1780488516472,59.24,66983.7,0.0,-0.9839,1e-05,2.37215]
[1780488517520,59.24,66984.19,0.0,-0.9839,1e-05,2.3729]
[1780488517721,59.24,66984.19,0.0,-0.9839,1e-05,2.3729]
[1780488518108,59.24,66983.66,0.0,-0.9839,1e-05,2.37215]
[1780488523144,59.24,66983.75,0.0,-0.9839,1e-05,2.37244]
[1780488525160,59.25,66977.07,0.0,-0.98398,1e-05,2.36257]
[1780488526167,59.25,66966.74,0.0,-0.98409,1e-05,2.34729]
[1780488527174,59.25,66962.68,0.0,-0.98414,1e-05,2.34177]
[1780488528181,59.25,66962.59,0.0,-0.98414,1e-05,2.34171]
[1780488532149,59.25,66962.07,0.0,-0.98414,1e-05,2.3412]
[1780488532221,59.25,66962.07,0.0,-0.98414,1e-05,2.3412]
[1780488535473,59.25,66961.88,0.0,-0.98414,1e-05,2.34127]
[1780488536237,59.25,66962.69,0.0,-0.98413,1e-05,2.34255]
[1780488538251,59.25,66965.49,0.0,-0.9841,1e-05,2.34686]
[1780488539483,59.25,66965.19,0.0,-0.9841,1e-05,2.3465]
[1780488539605,59.25,66965.19,0.0,-0.9841,1e-05,2.3465]
[1780488539721,59.25,66965.19,0.0,-0.9841,1e-05,2.3465]
[1780488540265,59.25,66965.43,0.0,-0.9841,1e-05,2.34694]
[1780488545301,59.26,66960.46,0.0,-0.98415,1e-05,2.34009]
[1780488546308,59.26,66955.85,0.0,-0.9842,1e-05,2.33339]
[1780488546346,59.26,66955.85,0.0,-0.9842,1e-05,2.33339]
[1780488546470,59.26,66955.85,0.0,-0.9842,1e-05,2.33339]
[1780488546728,59.26,66955.85,0.0,-0.9842,1e-05,2.33339]
[1780488546971,59.26,66955.85,0.0,-0.9842,1e-05,2.33339]
[1780488547315,59.26,66956.63,0.0,-0.98419,1e-05,2.33464]
[1780488550336,59.26,66959.37,0.0,-0.98416,1e-05,2.33899]
[1780488553525,59.26,66959.57,0.0,-0.98415,1e-05,2.33948]
[1780488553715,59.26,66959.57,0.0,-0.98415,1e-05,2.33948]
[1780488553721,59.26,66959.57,0.0,-0.98415,1e-05,2.33948]
[1780488553760,59.26,66960.57,0.0,-0.98414,1e-05,2.34105]
[1780488559241,59.26,66961.04,0.0,-0.98413,1e-05,2.3421]
[1780488559343,59.26,66961.07,0.0,-0.98413,1e-05,2.34233]
[1780488559472,59.26,66961.07,0.0,-0.98413,1e-05,2.34233]
[1780488559720,59.26,66961.07,0.0,-0.98413,1e-05,2.34233]
[1780488559822,59.26,66960.02,0.0,-0.98414,1e-05,2.34078]
[1780488565443,59.27,66963.15,0.0,-0.9841,1e-05,2.34596]
[1780488566363,59.27,66963.15,0.0,-0.9841,1e-05,2.34596]
[1780488566470,59.27,66963.15,0.0,-0.9841,1e-05,2.34596]
[1780488566739,59.27,66963.15,0.0,-0.9841,1e-05,2.34596]
[1780488566971,59.27,66963.15,0.0,-0.9841,1e-05,2.34596]
[1780488567049,59.27,66962.67,0.0,-0.98411,1e-05,2.34533]
[1780488574504,59.27,66961.14,0.0,-0.98413,1e-05,2.34215]
[1780488576971,59.27,66961.48,0.0,-0.98413,1e-05,2.34274]
[1780488577220,59.27,66961.48,0.0,-0.98413,1e-05,2.34274]
[1780488577283,59.27,66962.51,0.0,-0.98411,1e-05,2.34435]
[1780488577496,59.27,66962.51,0.0,-0.98411,1e-05,2.34435]
[1780488577560,59.27,66965.09,0.0,-0.98408,1e-05,2.34825]
[1780488578540,59.27,66980.52,0.0,-0.98391,1e-05,2.37123]
[1780488579545,59.27,66993.49,0.0,-0.98376,1e-05,2.39064]
[1780488580552,59.27,66998.6,0.0,-0.9837,1e-05,2.39832]
[1780488582566,59.27,67000.35,0.0,-0.98368,1e-05,2.40093]
[1780488586390,59.27,66999.59,0.0,-0.98368,1e-05,2.39976]
[1780488586469,59.27,66999.59,0.0,-0.98368,1e-05,2.39976]
[1780488586701,59.27,66999.59,0.0,-0.98368,1e-05,2.39976]
[1780488586721,59.27,66999.59,0.0,-0.98368,1e-05,2.39976]
[1780488586822,59.27,67000.65,0.0,-0.98367,1e-05,2.40134]
[1780488588609,59.27,67004.66,0.0,-0.98363,1e-05,2.40736]
[1780488589616,59.27,67008.5,0.0,-0.98358,1e-05,2.41313]
[1780488594651,59.27,67008.85,0.0,-0.98358,1e-05,2.4135]
[1780488596559,59.27,67008.95,0.0,-0.98358,1e-05,2.41362]
[1780488596723,59.27,67008.95,0.0,-0.98358,1e-05,2.41362]
[1780488596761,59.27,67008.95,0.0,-0.98358,1e-05,2.41362]
[1780488596974,59.27,67008.95,0.0,-0.98358,1e-05,2.41362]
[1780488597074,59.27,67009.89,0.0,-0.98357,1e-05,2.415]
[1780488602711,59.27,67011.39,0.0,-0.98355,1e-05,2.41704]
[1780488604296,59.27,67011.39,0.0,-0.98355,1e-05,2.41704]
[1780488604397,59.27,67011.59,0.0,-0.98355,1e-05,2.41726]
[1780488604471,59.27,67011.59,0.0,-0.98355,1e-05,2.41726]
[1780488604995,59.27,67011.59,0.0,-0.98355,1e-05,2.41726]
[1780488605227,59.27,67011.59,0.0,-0.98355,1e-05,2.41726]
[1780488605233,59.27,67011.63,0.0,-0.98355,1e-05,2.41732]
[1780488606745,59.27,67018.56,0.0,-0.98347,1e-05,2.42773]
[1780488607751,59.27,67026.65,0.0,-0.98337,1e-05,2.43996]
[1780488608758,59.27,67030.54,0.0,-0.98333,1e-05,2.44581]
[1780488609758,59.27,67030.54,0.0,-0.98333,1e-05,2.44581]
[1780488609951,59.27,67030.54,0.0,-0.98333,1e-05,2.44581]
[1780488609972,59.27,67030.54,0.0,-0.98333,1e-05,2.44581]
[1780488610050,59.27,67030.64,0.0,-0.98333,1e-05,2.44587]
[1780488614800,59.27,67038.2,0.0,-0.98324,1e-05,2.45697]
[1780488615807,59.27,67035.57,0.0,-0.98327,1e-05,2.45283]
[1780488616814,59.26,67033.15,0.0,-0.9833,1e-05,2.44903]
[1780488619345,59.26,67032.49,0.0,-0.98331,1e-05,2.44793]
[1780488619471,59.26,67032.63,0.0,-0.98331,1e-05,2.44805]
[1780488619727,59.26,67032.63,0.0,-0.98331,1e-05,2.44805]
[1780488619972,59.26,67032.63,0.0,-0.98331,1e-05,2.44805]
[1780488620059,59.26,67032.68,0.0,-0.98331,1e-05,2.44803]
[1780488625878,59.26,67032.01,0.0,-0.98332,1e-05,2.44646]
[1780488627892,59.26,67028.62,0.0,-0.98336,1e-05,2.44112]
[1780488628458,59.26,67028.62,0.0,-0.98336,1e-05,2.44112]
[1780488628469,59.26,67028.62,0.0,-0.98336,1e-05,2.44112]
[1780488628815,59.26,67028.62,0.0,-0.98336,1e-05,2.44112]
[1780488628972,59.26,67028.62,0.0,-0.98336,1e-05,2.44112]
[1780488629073,59.26,67029.31,0.0,-0.98336,1e-05,2.44209]
[1780488629906,59.26,67031.7,0.0,-0.98333,1e-05,2.44565]
[1780488633943,59.26,67037.44,0.0,-0.98327,1e-05,2.45238]
[1780488634790,59.26,67037.44,0.0,-0.98327,1e-05,2.45238]
[1780488634971,59.26,67037.44,0.0,-0.98327,1e-05,2.45238]
[1780488635057,59.26,67041.89,0.0,-0.98322,1e-05,2.45909]
[1780488635532,59.26,67041.89,0.0,-0.98322,1e-05,2.45909]
[1780488635721,59.26,67041.89,0.0,-0.98322,1e-05,2.45909]
[1780488636850,59.26,67040.24,0.0,-0.98324,1e-05,2.45645]
[1780488636974,59.26,67040.24,0.0,-0.98324,1e-05,2.45645]
[1780488637043,59.25,67036.76,0.0,-0.98328,1e-05,2.45102]
[1780488637971,59.25,67034.74,0.0,-0.98331,1e-05,2.44784]
[1780488640857,59.25,67034.73,0.0,-0.98331,1e-05,2.44765]
[1780488640970,59.25,67034.73,0.0,-0.98331,1e-05,2.44765]
[1780488640992,59.25,67035.99,0.0,-0.9833,1e-05,2.44949]
[1780488644017,59.25,67038.79,0.0,-0.98327,1e-05,2.45349]
[1780488644946,59.25,67038.79,0.0,-0.98327,1e-05,2.45349]
[1780488644971,59.25,67038.79,0.0,-0.98327,1e-05,2.45349]
[1780488645021,59.25,67035.6,0.0,-0.9833,1e-05,2.44852]
[1780488646150,59.25,67035.6,0.0,-0.9833,1e-05,2.44852]
[1780488646221,59.25,67035.6,0.0,-0.9833,1e-05,2.44852]
[1780488646241,59.25,67031.61,0.0,-0.98335,1e-05,2.44234]
[1780488649975,59.25,67031.18,0.0,-0.98336,1e-05,2.44152]
[1780488650221,59.25,67031.18,0.0,-0.98336,1e-05,2.44152]
[1780488650444,59.25,67031.18,0.0,-0.98336,1e-05,2.44152]
[1780488650322,59.25,67026.69,0.0,-0.98341,1e-05,2.43453]
[1780488650471,59.25,67026.69,0.0,-0.98341,1e-05,2.43453]
[1780488656099,59.25,67026.89,0.0,-0.98341,1e-05,2.43444]
[1780488660138,59.25,67026.21,0.0,-0.98342,1e-05,2.4332]
[1780488660220,59.25,67026.21,0.0,-0.98342,1e-05,2.4332]
[1780488660443,59.25,67026.21,0.0,-0.98342,1e-05,2.4332]
[1780488660460,59.25,67026.21,0.0,-0.98342,1e-05,2.43308]
[1780488660473,59.25,67026.21,0.0,-0.98342,1e-05,2.43308]
[1780488663257,59.24,67026.12,0.0,-0.98343,1e-05,2.43287]
[1780488663470,59.24,67025.47,0.0,-0.98343,1e-05,2.43182]
[1780488664352,59.24,67025.47,0.0,-0.98343,1e-05,2.43182]
[1780488664397,59.24,67022.53,0.0,-0.98347,1e-05,2.4273]
[1780488664472,59.24,67022.53,0.0,-0.98347,1e-05,2.4273]
[1780488665162,59.24,67020.78,0.0,-0.98349,1e-05,2.42459]
[1780488669190,59.24,67009.26,0.0,-0.98363,1e-05,2.40699]
[1780488670197,59.24,66996.83,0.0,-0.98377,1e-05,2.38829]
[1780488671204,59.24,66995.23,0.0,-0.98379,1e-05,2.38591]
[1780488674313,59.24,66994.71,0.0,-0.9838,1e-05,2.38517]
[1780488674472,59.24,66994.71,0.0,-0.9838,1e-05,2.38517]
[1780488675233,59.24,66987.89,0.0,-0.98388,1e-05,2.37502]
[1780488676240,59.24,66985.94,0.0,-0.9839,1e-05,2.37213]
[1780488677247,59.24,66984.46,0.0,-0.98391,1e-05,2.36996]
[1780488678228,59.24,66984.46,0.0,-0.98391,1e-05,2.36996]
[1780488678476,59.24,66984.46,0.0,-0.98391,1e-05,2.36996]
[1780488684296,59.25,66983.87,0.0,-0.98392,1e-05,2.36939]
[1780488685061,59.25,66983.87,0.0,-0.98392,1e-05,2.36939]
[1780488685222,59.25,66983.87,0.0,-0.98392,1e-05,2.36939]
[1780488685275,59.25,66983.87,0.0,-0.98392,1e-05,2.36944]
[1780488686314,59.25,66975.3,0.0,-0.98402,1e-05,2.35675]
[1780488687323,59.25,66964.15,0.0,-0.98414,1e-05,2.3403]
[1780488688330,59.25,66961.3,0.0,-0.98418,1e-05,2.33616]
[1780488690344,59.25,66958.89,0.0,-0.9842,1e-05,2.33281]
[1780488691351,59.25,66957.03,0.0,-0.98423,1e-05,2.32854]
[1780488693470,59.25,66956.96,0.0,-0.98423,1e-05,2.32854]
[1780488693720,59.25,66956.96,0.0,-0.98423,1e-05,2.32854]
[1780488696386,59.25,66955.55,0.0,-0.98424,1e-05,2.32692]
[1780488702428,59.26,66955.24,0.0,-0.98424,1e-05,2.32728]
[1780488705095,59.26,66955.55,0.0,-0.98424,1e-05,2.32796]
[1780488705222,59.26,66955.55,0.0,-0.98424,1e-05,2.32796]
[1780488709477,59.26,66957.44,0.0,-0.98421,1e-05,2.3313]
[1780488710722,59.26,66957.42,0.0,-0.98421,1e-05,2.33138]
[1780488711491,59.26,66957.41,0.0,-0.98421,1e-05,2.33147]
[1780488715558,59.26,66957.44,0.0,-0.98421,1e-05,2.33173]
[1780488715720,59.26,66957.44,0.0,-0.98421,1e-05,2.33173]
[1780488718540,59.26,66953.96,0.0,-0.98424,1e-05,2.32716]
[1780488720554,59.27,66950.95,0.0,-0.98428,1e-05,2.32286]
[1780488721561,59.27,66946.16,0.0,-0.98433,1e-05,2.31608]
[1780488722568,59.27,66951.57,0.0,-0.98427,1e-05,2.32414]
[1780488724025,59.27,66951.57,0.0,-0.98427,1e-05,2.32414]
[1780488724220,59.27,66951.57,0.0,-0.98427,1e-05,2.32414]
[1780488724582,59.27,66957.07,0.0,-0.9842,1e-05,2.33245]
[1780488727028,59.27,66958.79,0.0,-0.98418,1e-05,2.33509]
[1780488727220,59.27,66958.79,0.0,-0.98418,1e-05,2.33509]
[1780488727256,59.27,66958.79,0.0,-0.98418,1e-05,2.33509]
[1780488727470,59.27,66958.79,0.0,-0.98418,1e-05,2.33509]
[1780488727347,59.27,66959.73,0.0,-0.98417,1e-05,2.33657]
[1780488732214,59.27,66960.85,0.0,-0.98415,1e-05,2.3386]
[1780488732226,59.27,66960.85,0.0,-0.98415,1e-05,2.3386]
[1780488733652,59.27,66969.32,0.0,-0.98406,1e-05,2.3513]
[1780488734659,59.27,66979.82,0.0,-0.98393,1e-05,2.36705]
[1780488736178,59.27,66979.82,0.0,-0.98393,1e-05,2.36705]
[1780488736280,59.27,66979.91,0.0,-0.98393,1e-05,2.36723]
[1780488737104,59.27,66979.91,0.0,-0.98393,1e-05,2.36723]
[1780488740701,59.28,66974.98,0.0,-0.98399,1e-05,2.36013]
[1780488741708,59.28,66971.68,0.0,-0.98402,1e-05,2.35529]
[1780488744732,59.28,66965.01,0.0,-0.9841,1e-05,2.34562]
[1780488745739,59.28,66961.09,0.0,-0.98414,1e-05,2.33992]
[1780488746669,59.28,66961.09,0.0,-0.98414,1e-05,2.33992]
[1780488746720,59.28,66961.09,0.0,-0.98414,1e-05,2.33992]
[1780488749767,59.28,66950.8,0.0,-0.98426,1e-05,2.32518]
[1780488750774,59.28,66942.09,0.0,-0.98435,1e-05,2.31254]
[1780488751781,59.28,66931.58,0.0,-0.98448,1e-05,2.29574]
[1780488752788,59.28,66927.3,0.0,-0.98453,1e-05,2.2897]
[1780488753830,59.28,66922.35,0.0,-0.98458,1e-05,2.28271]
[1780488755201,59.28,66911.39,0.0,-0.9847,1e-05,2.26709]
[1780488755816,59.28,66905.95,0.0,-0.98476,1e-05,2.25949]
[1780488757830,59.29,66905.25,0.0,-0.98476,1e-05,2.25895]
[1780488762865,59.29,66904.51,0.0,-0.98476,1e-05,2.25904]
[1780488765886,59.3,66908.48,0.0,-0.98471,1e-05,2.26543]
[1780488766893,59.3,66905.32,0.0,-0.98475,1e-05,2.26111]
[1780488769733,59.3,66905.67,0.0,-0.98474,1e-05,2.26206]
[1780488769970,59.3,66905.67,0.0,-0.98474,1e-05,2.26206]
[1780488772542,59.3,66904.58,0.0,-0.98475,1e-05,2.26094]
[1780488771928,59.3,66911.9,0.0,-0.98467,1e-05,2.27169]
[1780488772723,59.3,66911.9,0.0,-0.98467,1e-05,2.27169]
[1780488772936,59.31,66910.31,0.0,-0.98468,1e-05,2.26961]
[1780488774950,59.31,66914.04,0.0,-0.98464,1e-05,2.2754]
[1780488776973,59.31,66914.76,0.0,-0.98463,1e-05,2.27664]
[1780488777225,59.31,66914.76,0.0,-0.98463,1e-05,2.27664]
[1780488777246,59.31,66914.58,0.0,-0.98463,1e-05,2.27657]
[1780488777768,59.31,66914.58,0.0,-0.98463,1e-05,2.27657]
[1780488777975,59.31,66914.58,0.0,-0.98463,1e-05,2.27657]
[1780488782628,59.32,66910.35,0.0,-0.98467,1e-05,2.27143]
[1780488782720,59.32,66910.35,0.0,-0.98467,1e-05,2.27143]
[1780488783006,59.32,66909.89,0.0,-0.98467,1e-05,2.27097]
[1780488784369,59.32,66909.89,0.0,-0.98467,1e-05,2.27097]
[1780488784471,59.32,66909.89,0.0,-0.98467,1e-05,2.27097]
[1780488786028,59.32,66899.11,0.0,-0.98478,1e-05,2.2561]
[1780488787035,59.32,66891.78,0.0,-0.98486,1e-05,2.24585]
[1780488787920,59.32,66891.78,0.0,-0.98486,1e-05,2.24585]
[1780488787973,59.32,66891.78,0.0,-0.98486,1e-05,2.24585]
[1780488788042,59.32,66891.73,0.0,-0.98486,1e-05,2.24602]
[1780488791115,59.33,66893.36,0.0,-0.98484,1e-05,2.24884]
[1780488791219,59.33,66893.36,0.0,-0.98484,1e-05,2.24884]
[1780488795333,59.33,66891.28,0.0,-0.98486,1e-05,2.24683]
[1780488796138,59.33,66891.23,0.0,-0.98485,1e-05,2.24699]
[1780488796219,59.33,66891.23,0.0,-0.98485,1e-05,2.24699]
[1780488796239,59.33,66891.33,0.0,-0.98485,1e-05,2.24738]
[1780488796977,59.33,66891.33,0.0,-0.98485,1e-05,2.24738]
[1780488802140,59.34,66890.83,0.0,-0.98484,1e-05,2.2481]
[1780488802792,59.34,66890.83,0.0,-0.98484,1e-05,2.2481]
[1780488802970,59.34,66890.83,0.0,-0.98484,1e-05,2.2481]
[1780488803147,59.34,66890.47,0.0,-0.98485,1e-05,2.24782]
[1780488809189,59.35,66883.92,0.0,-0.98491,1e-05,2.2399]
[1780488810196,59.35,66874.42,0.0,-0.98501,1e-05,2.22665]
[1780488811203,59.35,66867.2,0.0,-0.98509,1e-05,2.21512]
[1780488812210,59.35,66861.91,0.0,-0.98515,1e-05,2.20795]
[1780488813248,59.37,66855.57,0.0,-0.98519,1e-05,2.20205]
[1780488814018,59.37,66855.57,0.0,-0.98519,1e-05,2.20205]
[1780488814233,59.37,66853.53,0.0,-0.98521,1e-05,2.1995]
[1780488817098,59.38,66854.02,0.0,-0.9852,1e-05,2.20082]
[1780488822289,59.39,66851.89,0.0,-0.98521,1e-05,2.1997]
[1780488824303,59.39,66844.26,0.0,-0.98529,1e-05,2.18964]
[1780488825310,59.39,66836.67,0.0,-0.98537,1e-05,2.17937]
[1780488826341,59.39,66827.56,0.0,-0.98546,1e-05,2.16705]
[1780488827353,59.4,66824.59,0.0,-0.98549,1e-05,2.1633]
[1780488828358,59.4,66819.84,0.0,-0.98554,1e-05,2.1571]
[1780488831379,59.4,66812.33,0.0,-0.98561,1e-05,2.14789]
[1780488832074,59.4,66812.33,0.0,-0.98561,1e-05,2.14789]
[1780488832386,59.41,66804.84,0.0,-0.98568,1e-05,2.13798]
[1780488833393,59.41,66801.9,0.0,-0.98571,1e-05,2.13437]
[1780488836093,59.41,66802.87,0.0,-0.98569,1e-05,2.13654]
[1780488836414,59.42,66809.12,0.0,-0.98562,1e-05,2.14555]
[1780488837421,59.42,66812.59,0.0,-0.98558,1e-05,2.15074]
[1780488838428,59.42,66814.55,0.0,-0.98556,1e-05,2.15385]
[1780488839440,59.42,66817.99,0.0,-0.98552,1e-05,2.15899]
[1780488840448,59.43,66826.06,0.0,-0.98543,1e-05,2.17056]
[1780488841462,59.43,66834.65,0.0,-0.98534,1e-05,2.1829]
[1780488842464,59.43,66845.45,0.0,-0.98522,1e-05,2.19836]
[1780488843471,59.43,66855.61,0.0,-0.98511,1e-05,2.21298]
[1780488844478,59.43,66855.72,0.0,-0.98511,1e-05,2.21345]
[1780488845485,59.43,66855.59,0.0,-0.9851,1e-05,2.21356]
[1780488850524,59.44,66857.05,0.0,-0.98508,1e-05,2.21705]
[1780488850819,59.44,66857.05,0.0,-0.98508,1e-05,2.21705]
[1780488853545,59.45,66853.5,0.0,-0.98511,1e-05,2.21288]
[1780488854228,59.45,66853.5,0.0,-0.98511,1e-05,2.21288]
[1780488858485,59.45,66854.54,0.0,-0.98509,1e-05,2.2152]
[1780488858580,59.46,66854.6,0.0,-0.98509,1e-05,2.21584]
[1780488858719,59.46,66854.6,0.0,-0.98509,1e-05,2.21584]
[1780488860595,59.46,66859.7,0.0,-0.98503,1e-05,2.2236]
[1780488861601,59.46,66863.86,0.0,-0.98498,1e-05,2.22976]
[1780488862608,59.46,66869.73,0.0,-0.98491,1e-05,2.23836]
[1780488863136,59.46,66869.73,0.0,-0.98491,1e-05,2.23836]
[1780488864622,59.46,66872.31,0.0,-0.98488,1e-05,2.24252]
[1780488865686,59.46,66872.31,0.0,-0.98488,1e-05,2.24252]
[1780488865694,59.47,66872.28,0.0,-0.98488,1e-05,2.24294]
[1780488865720,59.47,66872.28,0.0,-0.98488,1e-05,2.24294]
[1780488870345,59.47,66870.82,0.0,-0.98489,1e-05,2.24178]
[1780488870471,59.47,66870.82,0.0,-0.98489,1e-05,2.24178]
[1780488874693,59.48,66874.63,0.0,-0.98485,1e-05,2.24675]
[1780488877872,59.48,66874.62,0.0,-0.98484,1e-05,2.24719]
[1780488877973,59.48,66874.62,0.0,-0.98484,1e-05,2.24719]
[1780488878000,59.48,66874.62,0.0,-0.98484,1e-05,2.24741]
[1780488879729,59.48,66869.55,0.0,-0.98489,1e-05,2.24063]
[1780488884763,59.49,66868.36,0.0,-0.9849,1e-05,2.24011]
[1780488886262,59.49,66868.36,0.0,-0.9849,1e-05,2.24011]
[1780488886308,59.49,66868.36,0.0,-0.9849,1e-05,2.24011]
[1780488886469,59.49,66868.36,0.0,-0.9849,1e-05,2.24011]
[1780488886570,59.49,66871.65,0.0,-0.98486,1e-05,2.24502]
[1780488889797,59.5,66876.28,0.0,-0.9848,1e-05,2.25252]
[1780488890805,59.5,66882.3,0.0,-0.98473,1e-05,2.26133]
[1780488891812,59.5,66883.79,0.0,-0.98472,1e-05,2.26366]
[1780488894030,59.5,66883.46,0.0,-0.98472,1e-05,2.26338]
[1780488894039,59.5,66883.46,0.0,-0.98472,1e-05,2.26338]
[1780488894228,59.5,66883.46,0.0,-0.98472,1e-05,2.26338]
[1780488894326,59.5,66885.33,0.0,-0.9847,1e-05,2.26626]
[1780488900875,59.51,66880.43,0.0,-0.98474,1e-05,2.26057]
[1780488901882,59.52,66873.57,0.0,-0.9848,1e-05,2.25275]
[1780488902890,59.52,66870.98,0.0,-0.98483,1e-05,2.24926]
[1780488903897,59.52,66862.39,0.0,-0.98492,1e-05,2.23727]
[1780488904904,59.52,66862.46,0.0,-0.98492,1e-05,2.23761]
[1780488905911,59.52,66872.72,0.0,-0.9848,1e-05,2.25245]
[1780488906918,59.53,66875.56,0.0,-0.98477,1e-05,2.25672]
[1780488908720,59.53,66875.56,0.0,-0.98477,1e-05,2.25672]
[1780488908725,59.53,66875.56,0.0,-0.98477,1e-05,2.25672]
[1780488908972,59.53,66876.2,0.0,-0.98476,1e-05,2.25784]
[1780488909046,59.53,66877.12,0.0,-0.98475,1e-05,2.25936]
[1780488912960,59.53,66874.56,0.0,-0.98477,1e-05,2.25652]
[1780488913967,59.53,66866.84,0.0,-0.98485,1e-05,2.24572]
[1780488914974,59.53,66870.48,0.0,-0.98481,1e-05,2.25113]
[1780488917430,59.54,66871.44,0.0,-0.9848,1e-05,2.25272]
[1780488917454,59.54,66871.44,0.0,-0.9848,1e-05,2.25272]
[1780488917475,59.54,66871.44,0.0,-0.9848,1e-05,2.25272]
[1780488917558,59.54,66871.63,0.0,-0.9848,1e-05,2.2532]
[1780488917995,59.54,66864.8,0.0,-0.98487,1e-05,2.24348]
[1780488919007,59.54,66851.57,0.0,-0.98501,1e-05,2.22493]
[1780488920017,59.54,66845.49,0.0,-0.98508,1e-05,2.21658]
[1780488921019,59.54,66844.18,0.0,-0.98509,1e-05,2.215]
[1780488922026,59.54,66844.04,0.0,-0.98509,1e-05,2.21508]
[1780488924040,59.55,66841.44,0.0,-0.98511,1e-05,2.21197]
[1780488926054,59.55,66835.16,0.0,-0.98517,1e-05,2.20371]
[1780488927071,59.55,66826.79,0.0,-0.98526,1e-05,2.19227]
[1780488928074,59.55,66818.12,0.0,-0.98535,1e-05,2.18048]
[1780488929081,59.55,66815.84,0.0,-0.98537,1e-05,2.17762]
[1780488930088,59.56,66817.26,0.0,-0.98536,1e-05,2.17993]
[1780488932709,59.56,66814.69,0.0,-0.98539,1e-05,2.17513]
[1780488932783,59.56,66802.1,0.0,-0.98552,1e-05,2.15838]
[1780488933112,59.56,66789.42,0.0,-0.98565,1e-05,2.14094]
[1780488934119,59.56,66792.88,0.0,-0.98561,1e-05,2.14606]
[1780488935733,59.56,66792.88,0.0,-0.98561,1e-05,2.14606]
[1780488935780,59.57,66797.04,0.0,-0.98556,1e-05,2.15256]
[1780488938147,59.57,66793.87,0.0,-0.98559,1e-05,2.14934]
[1780488939154,59.58,66789.42,0.0,-0.98563,1e-05,2.14361]
[1780488940161,59.58,66779.92,0.0,-0.98573,1e-05,2.13061]
[1780488941194,59.58,66775.07,0.0,-0.98578,1e-05,2.12438]
[1780488942200,59.58,66769.93,0.0,-0.98582,1e-05,2.11822]
[1780488943207,59.59,66767.1,0.0,-0.98585,1e-05,2.11481]
[1780488944214,59.59,66769.74,0.0,-0.98582,1e-05,2.11883]
[1780488945221,59.59,66767.28,0.0,-0.98584,1e-05,2.11592]
[1780488946230,59.59,66762.55,0.0,-0.98588,1e-05,2.10994]
[1780488948244,59.6,66759.37,0.0,-0.98591,1e-05,2.10653]
[1780488951270,59.63,66754.66,0.0,-0.98592,1e-05,2.10553]
[1780488954291,59.64,66751.44,0.0,-0.98594,1e-05,2.10252]
[1780488955298,59.66,66748.94,0.0,-0.98593,1e-05,2.10358]
[1780488960333,59.68,66749.12,0.0,-0.98591,1e-05,2.10603]
[1780488963388,59.68,66745.25,0.0,-0.98594,1e-05,2.1021]
[1780488964371,59.68,66739.56,0.0,-0.986,1e-05,2.09444]
[1780488965378,59.69,66737.31,0.0,-0.98602,1e-05,2.0923]
[1780488966389,59.69,66743.42,0.0,-0.98595,1e-05,2.10098]
[1780488967392,59.69,66761.7,0.0,-0.98576,1e-05,2.12618]
[1780488968399,59.7,66771.72,0.0,-0.98565,1e-05,2.14025]
[1780488969406,59.7,66776.81,0.0,-0.98559,1e-05,2.1476]
[1780488972430,59.7,66769.68,0.0,-0.98566,1e-05,2.13892]
[1780488973437,59.71,66763.82,0.0,-0.98572,1e-05,2.1313]
[1780488975451,59.71,66764.48,0.0,-0.98571,1e-05,2.13299]
[1780488977281,59.71,66764.43,0.0,-0.9857,1e-05,2.13331]
[1780488977472,59.71,66764.43,0.0,-0.9857,1e-05,2.13331]
[1780488977528,59.71,66760.05,0.0,-0.98575,1e-05,2.12773]
[1780488979479,59.72,66748.14,0.0,-0.98586,1e-05,2.11235]
[1780488980486,59.72,66742.27,0.0,-0.98592,1e-05,2.10484]
[1780488981494,59.72,66745.41,0.0,-0.98588,1e-05,2.10951]
[1780488982501,59.73,66748.48,0.0,-0.98585,1e-05,2.11409]
[1780488983508,59.73,66752.86,0.0,-0.9858,1e-05,2.12044]
[1780488984515,59.73,66757.04,0.0,-0.98575,1e-05,2.12653]
[1780488986529,59.74,66752.66,0.0,-0.98579,1e-05,2.12136]
[1780488987536,59.74,66747.03,0.0,-0.98585,1e-05,2.11413]
[1780488988542,59.74,66744.57,0.0,-0.98587,1e-05,2.11122]
[1780488991443,59.75,66745.86,0.0,-0.98585,1e-05,2.1138]
[1780488991473,59.75,66745.86,0.0,-0.98585,1e-05,2.1138]
[1780488994574,59.75,66747.18,0.0,-0.98584,1e-05,2.11529]
[1780488994722,59.75,66747.18,0.0,-0.98584,1e-05,2.11529]
[1780488994734,59.75,66747.95,0.0,-0.98583,1e-05,2.11674]
[1780488995330,59.75,66747.95,0.0,-0.98583,1e-05,2.11674]
[1780488995474,59.75,66747.95,0.0,-0.98583,1e-05,2.11674]
[1780488999611,59.76,66745.12,0.0,-0.98584,1e-05,2.11454]
[1780488999722,59.76,66745.12,0.0,-0.98584,1e-05,2.11454]
[1780488999805,59.76,66745.12,0.0,-0.98584,1e-05,2.11454]
[1780488999823,59.77,66745.62,0.0,-0.98583,1e-05,2.11563]
[1780488999971,59.77,66745.62,0.0,-0.98583,1e-05,2.11563]
[1780489004664,59.78,66741.28,0.0,-0.98586,1e-05,2.11179]
[1780489005186,59.78,66741.28,0.0,-0.98586,1e-05,2.11179]
[1780489005222,59.78,66741.28,0.0,-0.98586,1e-05,2.11179]
[1780489005691,59.78,66741.28,0.0,-0.98586,1e-05,2.11179]
[1780489005723,59.78,66741.28,0.0,-0.98586,1e-05,2.11179]
[1780489005783,59.78,66740.37,0.0,-0.98587,1e-05,2.11098]
[1780489011714,59.79,66752.51,0.0,-0.98572,1e-05,2.12995]
[1780489012722,59.8,66757.01,0.0,-0.98567,1e-05,2.13647]
[1780489013728,59.8,66759.69,0.0,-0.98564,1e-05,2.1405]
[1780489014957,59.8,66759.83,0.0,-0.98564,1e-05,2.14105]
[1780489014972,59.8,66759.83,0.0,-0.98564,1e-05,2.14105]
[1780489015742,59.8,66759.96,0.0,-0.98564,1e-05,2.1416]
[1780489015969,59.8,66759.96,0.0,-0.98564,1e-05,2.1416]
[1780489016220,59.8,66759.96,0.0,-0.98564,1e-05,2.1416]
[1780489016749,59.81,66755.39,0.0,-0.98568,1e-05,2.13572]
[1780489021784,59.82,66758.36,0.0,-0.98563,1e-05,2.14164]
[1780489022791,59.82,66760.95,0.0,-0.9856,1e-05,2.14554]
[1780489023798,59.82,66751.26,0.0,-0.9857,1e-05,2.13267]
[1780489024805,59.82,66748.86,0.0,-0.98572,1e-05,2.12978]
[1780489025564,59.82,66748.86,0.0,-0.98572,1e-05,2.12978]
[1780489025721,59.82,66748.86,0.0,-0.98572,1e-05,2.12978]
[1780489025812,59.82,66750.2,0.0,-0.98571,1e-05,2.13199]
[1780489026255,59.82,66750.2,0.0,-0.98571,1e-05,2.13199]
[1780489026470,59.82,66750.2,0.0,-0.98571,1e-05,2.13199]
[1780489027827,59.83,66744.2,0.0,-0.98576,1e-05,2.12459]
[1780489028964,59.83,66742.6,0.0,-0.98578,1e-05,2.12281]
[1780489028971,59.83,66742.6,0.0,-0.98578,1e-05,2.12281]
[1780489029755,59.83,66742.6,0.0,-0.98578,1e-05,2.12281]
[1780489029840,59.83,66741.62,0.0,-0.98578,1e-05,2.12187]
[1780489029970,59.83,66741.62,0.0,-0.98578,1e-05,2.12187]
[1780489032875,59.84,66744.53,0.0,-0.98575,1e-05,2.12701]
[1780489033876,59.84,66758.37,0.0,-0.9856,1e-05,2.14626]
[1780489034883,59.84,66762.3,0.0,-0.98556,1e-05,2.15199]
[1780489035996,59.85,66762.74,0.0,-0.98555,1e-05,2.15294]
[1780489036221,59.85,66762.74,0.0,-0.98555,1e-05,2.15294]
[1780489036870,59.85,66762.74,0.0,-0.98555,1e-05,2.15294]
[1780489036898,59.85,66762.63,0.0,-0.98555,1e-05,2.15313]
[1780489036973,59.85,66762.63,0.0,-0.98555,1e-05,2.15313]
[1780489042940,59.86,66760.63,0.0,-0.98555,1e-05,2.15242]
[1780489047974,59.87,66761.26,0.0,-0.98553,1e-05,2.15499]
[1780489053009,59.88,66761.86,0.0,-0.98552,1e-05,2.15593]
[1780489055464,59.88,66761.86,0.0,-0.98552,1e-05,2.15593]
[1780489055471,59.88,66761.86,0.0,-0.98552,1e-05,2.15593]
[1780489055511,59.88,66762.16,0.0,-0.98551,1e-05,2.15735]
[1780489055996,59.88,66762.16,0.0,-0.98551,1e-05,2.15735]
[1780489056221,59.88,66762.16,0.0,-0.98551,1e-05,2.15735]
[1780489061068,59.89,66765.2,0.0,-0.98547,1e-05,2.1632]
[1780489063159,59.9,66767.39,0.0,-0.98544,1e-05,2.16653]
[1780489063223,59.9,66767.39,0.0,-0.98544,1e-05,2.16653]
[1780489063800,59.9,66767.39,0.0,-0.98544,1e-05,2.16653]
[1780489063823,59.9,66767.14,0.0,-0.98544,1e-05,2.16683]
[1780489063974,59.9,66767.14,0.0,-0.98544,1e-05,2.16683]
[1780489068117,59.91,66770.46,0.0,-0.98539,1e-05,2.17268]
[1780489069124,59.91,66779.98,0.0,-0.98529,1e-05,2.18617]
[1780489071154,59.91,66769.32,0.0,-0.9854,1e-05,2.17202]
[1780489073169,59.92,66767.01,0.0,-0.98542,1e-05,2.16943]
[1780489074491,59.92,66767.01,0.0,-0.98542,1e-05,2.16943]
[1780489074723,59.92,66767.01,0.0,-0.98542,1e-05,2.16943]
[1780489074824,59.92,66766.94,0.0,-0.98541,1e-05,2.16996]
[1780489075182,59.92,66763.8,0.0,-0.98545,1e-05,2.16564]
[1780489076189,59.92,66760.01,0.0,-0.98548,1e-05,2.16074]
[1780489077196,59.92,66751.06,0.0,-0.98558,1e-05,2.14879]
[1780489079210,59.93,66750.98,0.0,-0.98557,1e-05,2.14936]
[1780489082898,59.93,66752.46,0.0,-0.98555,1e-05,2.15209]
[1780489082974,59.93,66752.46,0.0,-0.98555,1e-05,2.15209]
[1780489082937,59.93,66757.41,0.0,-0.98549,1e-05,2.15956]
[1780489084252,59.94,66763.22,0.0,-0.98543,1e-05,2.16788]
[1780489085259,59.94,66758.14,0.0,-0.98548,1e-05,2.16123]
[1780489086266,59.94,66749.5,0.0,-0.98557,1e-05,2.1497]
[1780489087273,59.94,66744.04,0.0,-0.98562,1e-05,2.14257]
[1780489088280,59.94,66741.65,0.0,-0.98564,1e-05,2.13965]
[1780489089810,59.94,66741.65,0.0,-0.98564,1e-05,2.13965]
[1780489089974,59.94,66741.65,0.0,-0.98564,1e-05,2.13965]
[1780489089823,59.95,66740.0,0.0,-0.98566,1e-05,2.13812]
[1780489090189,59.95,66740.0,0.0,-0.98566,1e-05,2.13812]
[1780489090221,59.95,66740.0,0.0,-0.98566,1e-05,2.13812]
[1780489091301,59.95,66735.82,0.0,-0.9857,1e-05,2.1328]
[1780489096336,59.96,66731.88,0.0,-0.98572,1e-05,2.12929]
[1780489098350,59.97,66733.58,0.0,-0.9857,1e-05,2.13272]
[1780489099357,59.97,66738.76,0.0,-0.98564,1e-05,2.14014]
[1780489100616,59.97,66738.76,0.0,-0.98564,1e-05,2.14014]
[1780489100720,59.97,66738.76,0.0,-0.98564,1e-05,2.14014]
[1780489100821,59.97,66739.21,0.0,-0.98563,1e-05,2.14111]
[1780489101021,59.97,66739.21,0.0,-0.98563,1e-05,2.14111]
[1780489101259,59.97,66739.21,0.0,-0.98563,1e-05,2.14111]
[1780489101371,59.97,66746.57,0.0,-0.98556,1e-05,2.15116]
[1780489102378,59.98,66750.19,0.0,-0.98551,1e-05,2.15681]
[1780489104392,59.98,66746.82,0.0,-0.98554,1e-05,2.15285]
[1780489105299,59.98,66746.82,0.0,-0.98554,1e-05,2.15285]
[1780489105470,59.98,66746.82,0.0,-0.98554,1e-05,2.15285]
[1780489105504,59.98,66742.48,0.0,-0.98559,1e-05,2.14692]
[1780489106061,59.98,66742.48,0.0,-0.98559,1e-05,2.14692]
[1780489106221,59.98,66742.48,0.0,-0.98559,1e-05,2.14692]
[1780489106414,59.98,66740.42,0.0,-0.9856,1e-05,2.14478]
[1780489109442,59.99,66736.15,0.0,-0.98564,1e-05,2.13966]
[1780489110449,59.99,66732.2,0.0,-0.98568,1e-05,2.13463]
[1780489111460,59.99,66729.25,0.0,-0.98572,1e-05,2.12944]
[1780489112467,59.99,66729.16,0.0,-0.98571,1e-05,2.13006]
[1780489113508,59.99,66729.16,0.0,-0.98571,1e-05,2.13006]
[1780489113721,59.99,66729.16,0.0,-0.98571,1e-05,2.13006]
[1780489113807,60.0,66730.66,0.0,-0.9857,1e-05,2.13247]
[1780489114481,60.0,66736.52,0.0,-0.98563,1e-05,2.14044]
[1780489115488,60.0,66739.88,0.0,-0.98559,1e-05,2.14575]
[1780489117502,60.01,66743.03,0.0,-0.98556,1e-05,2.15075]
[1780489118509,60.01,66745.69,0.0,-0.98553,1e-05,2.15473]
[1780489120524,60.01,66748.76,0.0,-0.98549,1e-05,2.15959]
[1780489121531,60.01,66748.76,0.0,-0.98549,1e-05,2.15959]
[1780489121722,60.01,66748.76,0.0,-0.98549,1e-05,2.15959]
[1780489122538,60.01,66744.05,0.0,-0.98553,1e-05,2.15379]
[1780489123863,60.01,66744.05,0.0,-0.98553,1e-05,2.15379]
[1780489123971,60.01,66744.05,0.0,-0.98553,1e-05,2.15379]
[1780489124026,60.02,66740.92,0.0,-0.98556,1e-05,2.14985]
[1780489124385,60.02,66740.92,0.0,-0.98556,1e-05,2.14985]
[1780489124471,60.02,66740.92,0.0,-0.98556,1e-05,2.14985]
[1780489124507,60.02,66740.92,0.0,-0.98556,1e-05,2.14985]
[1780489128525,60.02,66742.42,0.0,-0.98554,1e-05,2.15326]
[1780489128598,60.03,66740.19,0.0,-0.98556,1e-05,2.15055]
[1780489129611,60.03,66740.19,0.0,-0.98556,1e-05,2.15055]
[1780489129662,60.03,66737.65,0.0,-0.98558,1e-05,2.14742]
[1780489131619,60.03,66740.79,0.0,-0.98554,1e-05,2.1524]
[1780489133621,60.03,66742.6,0.0,-0.98552,1e-05,2.15522]
[1780489135650,60.04,66737.71,0.0,-0.98556,1e-05,2.14953]
[1780489138671,60.05,66733.82,0.0,-0.9856,1e-05,2.14525]
[1780489139678,60.05,66731.25,0.0,-0.98562,1e-05,2.1421]
[1780489144054,60.06,66730.01,0.0,-0.98562,1e-05,2.14184]
[1780489144226,60.06,66730.01,0.0,-0.98562,1e-05,2.14184]
[1780489147521,60.06,66729.78,0.0,-0.98562,1e-05,2.1426]
[1780489147722,60.06,66729.78,0.0,-0.98562,1e-05,2.1426]
[1780489147735,60.06,66729.72,0.0,-0.98561,1e-05,2.14287]
[1780489151904,60.07,66729.68,0.0,-0.98561,1e-05,2.14389]
[1780489151974,60.07,66729.68,0.0,-0.98561,1e-05,2.14389]
[1780489157806,60.08,66731.53,0.0,-0.98557,1e-05,2.14886]
[1780489158813,60.09,66742.42,0.0,-0.98545,1e-05,2.16411]
[1780489159820,60.09,66744.5,0.0,-0.98543,1e-05,2.16728]
[1780489160658,60.09,66744.5,0.0,-0.98543,1e-05,2.16728]
[1780489160721,60.09,66744.5,0.0,-0.98543,1e-05,2.16728]
[1780489160774,60.09,66744.5,0.0,-0.98543,1e-05,2.16728]
[1780489160975,60.09,66744.5,0.0,-0.98543,1e-05,2.16728]
[1780489161039,60.09,66745.41,0.0,-0.98542,1e-05,2.16885]
[1780489162843,60.09,66747.77,0.0,-0.98539,1e-05,2.17272]
[1780489167878,60.1,66743.33,0.0,-0.98542,1e-05,2.16814]
[1780489169892,60.11,66748.04,0.0,-0.98537,1e-05,2.17526]
[1780489170899,60.11,66750.91,0.0,-0.98533,1e-05,2.17951]
[1780489172339,60.11,66751.45,0.0,-0.98534,1e-05,2.17898]
[1780489172470,60.11,66751.45,0.0,-0.98534,1e-05,2.17898]
[1780489172487,60.11,66751.45,0.0,-0.98534,1e-05,2.17898]
[1780489172744,60.11,66751.45,0.0,-0.98534,1e-05,2.17898]
[1780489172915,60.11,66751.84,0.0,-0.98533,1e-05,2.17982]
[1780489178006,60.12,66751.19,0.0,-0.98533,1e-05,2.1801]
[1780489178065,60.12,66751.19,0.0,-0.98533,1e-05,2.1801]
[1780489178072,60.12,66753.47,0.0,-0.9853,1e-05,2.18355]
[1780489178223,60.12,66753.47,0.0,-0.9853,1e-05,2.18355]
[1780489178957,60.12,66753.18,0.0,-0.9853,1e-05,2.18344]
[1780489183025,60.13,66754.08,0.0,-0.98528,1e-05,2.18555]
[1780489183222,60.13,66754.99,0.0,-0.98527,1e-05,2.1871]
[1780489183288,60.13,66754.99,0.0,-0.98527,1e-05,2.1871]
[1780489183470,60.13,66754.99,0.0,-0.98527,1e-05,2.1871]
[1780489183992,60.13,66755.8,0.0,-0.98526,1e-05,2.1885]
[1780489187380,60.13,66755.6,0.0,-0.98526,1e-05,2.18907]
[1780489187471,60.13,66755.6,0.0,-0.98526,1e-05,2.18907]
[1780489191043,60.14,66758.79,0.0,-0.98521,1e-05,2.1946]
[1780489191641,60.14,66758.79,0.0,-0.98521,1e-05,2.1946]
[1780489191722,60.14,66758.79,0.0,-0.98521,1e-05,2.1946]
[1780489191798,60.14,66758.79,0.0,-0.98521,1e-05,2.1946]
[1780489191973,60.14,66758.79,0.0,-0.98521,1e-05,2.1946]
[1780489192050,60.14,66761.39,0.0,-0.98519,1e-05,2.19848]
[1780489197085,60.15,66760.9,0.0,-0.98518,1e-05,2.19912]
[1780489200106,60.15,66758.26,0.0,-0.9852,1e-05,2.19624]
[1780489201713,60.15,66758.26,0.0,-0.9852,1e-05,2.19624]
[1780489201721,60.15,66758.26,0.0,-0.9852,1e-05,2.19624]
[1780489202071,60.15,66758.26,0.0,-0.9852,1e-05,2.19624]
[1780489201814,60.16,66750.26,0.0,-0.98528,1e-05,2.18572]
[1780489202221,60.16,66750.26,0.0,-0.98528,1e-05,2.18572]
[1780489202280,60.16,66746.72,0.0,-0.98532,1e-05,2.18084]
[1780489205167,60.16,66736.93,0.0,-0.98542,1e-05,2.16824]
[1780489206148,60.16,66726.37,0.0,-0.98552,1e-05,2.1541]
[1780489207155,60.17,66725.25,0.0,-0.98553,1e-05,2.15291]
[1780489212190,60.18,66724.06,0.0,-0.98553,1e-05,2.153]
[1780489214204,60.18,66727.73,0.0,-0.98549,1e-05,2.15869]
[1780489215567,60.18,66727.73,0.0,-0.98549,1e-05,2.15869]
[1780489215721,60.18,66727.73,0.0,-0.98549,1e-05,2.15869]
[1780489215784,60.18,66731.22,0.0,-0.98545,1e-05,2.16331]
[1780489216808,60.18,66731.22,0.0,-0.98545,1e-05,2.16331]
[1780489216976,60.18,66731.22,0.0,-0.98545,1e-05,2.16331]
[1780489217052,60.18,66728.18,0.0,-0.98549,1e-05,2.15865]
[1780489217225,60.18,66725.61,0.0,-0.98552,1e-05,2.15514]
[1780489219239,60.17,66717.51,0.0,-0.98561,1e-05,2.14314]
[1780489220246,60.14,66713.2,0.0,-0.98569,1e-05,2.13274]
[1780489223269,60.07,66708.15,0.0,-0.98584,1e-05,2.11312]
[1780489224276,60.07,66701.65,0.0,-0.98591,1e-05,2.10398]
[1780489225206,60.07,66701.65,0.0,-0.98591,1e-05,2.10398]
[1780489225227,60.07,66701.65,0.0,-0.98591,1e-05,2.10398]
[1780489225971,60.07,66701.65,0.0,-0.98591,1e-05,2.10398]
[1780489226134,60.07,66701.65,0.0,-0.98591,1e-05,2.10398]
[1780489226137,60.06,66699.35,0.0,-0.98594,1e-05,2.10013]
[1780489226293,60.06,66702.47,0.0,-0.98591,1e-05,2.10432]
[1780489228114,60.06,66702.47,0.0,-0.98591,1e-05,2.10432]
[1780489227304,60.06,66709.75,0.0,-0.98583,1e-05,2.11373]
[1780489228221,60.06,66709.75,0.0,-0.98583,1e-05,2.11373]
[1780489228364,60.06,66709.75,0.0,-0.98583,1e-05,2.11373]
[1780489228473,60.06,66709.75,0.0,-0.98583,1e-05,2.11373]
[1780489228573,60.06,66714.9,0.0,-0.98579,1e-05,2.11975]
[1780489230325,60.05,66717.14,0.0,-0.98577,1e-05,2.12226]
[1780489231332,60.05,66719.65,0.0,-0.98576,1e-05,2.12369]
[1780489232426,60.05,66719.65,0.0,-0.98576,1e-05,2.12369]
[1780489232470,60.05,66719.65,0.0,-0.98576,1e-05,2.12369]
[1780489232572,60.05,66722.91,0.0,-0.98573,1e-05,2.12727]
[1780489233221,60.05,66722.91,0.0,-0.98573,1e-05,2.12727]
[1780489237663,60.04,66720.27,0.0,-0.98577,1e-05,2.12243]
[1780489237719,60.04,66720.27,0.0,-0.98577,1e-05,2.12243]
[1780489237798,60.04,66720.27,0.0,-0.98577,1e-05,2.12243]
[1780489237973,60.04,66720.27,0.0,-0.98577,1e-05,2.12243]
[1780489238045,60.03,66720.25,0.0,-0.98577,1e-05,2.12157]
[1780489244424,60.02,66720.53,0.0,-0.98579,1e-05,2.11948]
[1780489246718,60.02,66720.57,0.0,-0.98579,1e-05,2.11913]
[1780489246765,60.01,66729.39,0.0,-0.9857,1e-05,2.13067]
[1780489247446,60.01,66739.64,0.0,-0.9856,1e-05,2.14421]
[1780489248453,60.01,66739.69,0.0,-0.98561,1e-05,2.14373]
[1780489250525,60.01,66739.69,0.0,-0.98561,1e-05,2.14373]
[1780489250604,60.0,66740.05,0.0,-0.98561,1e-05,2.14287]
[1780489252481,60.0,66737.98,0.0,-0.98564,1e-05,2.1396]
[1780489254495,59.99,66735.98,0.0,-0.98566,1e-05,2.13599]
[1780489259530,59.98,66735.03,0.0,-0.9857,1e-05,2.13209]
[1780489260537,59.98,66745.48,0.0,-0.98559,1e-05,2.14633]
[1780489261544,59.98,66755.98,0.0,-0.98548,1e-05,2.16027]
[1780489262565,59.97,66773.61,0.0,-0.9853,1e-05,2.18401]
[1780489263571,59.97,66783.13,0.0,-0.9852,1e-05,2.19756]
[1780489264577,59.98,66786.73,0.0,-0.98516,1e-05,2.20288]
[1780489265585,59.98,66786.17,0.0,-0.98516,1e-05,2.20238]
[1780489267598,59.98,66792.4,0.0,-0.98509,1e-05,2.21162]
[1780489268609,59.98,66795.85,0.0,-0.98505,1e-05,2.21672]
[1780489269625,59.98,66806.82,0.0,-0.98493,1e-05,2.23238]
[1780489270623,59.99,66813.55,0.0,-0.98485,1e-05,2.24212]
[1780489271630,59.99,66820.35,0.0,-0.98478,1e-05,2.25196]
[1780489272640,59.99,66831.99,0.0,-0.98465,1e-05,2.26871]
[1780489273645,59.99,66834.68,0.0,-0.98462,1e-05,2.27274]
[1780489274653,59.99,66828.9,0.0,-0.98468,1e-05,2.26466]
[1780489275660,59.99,66824.29,0.0,-0.98473,1e-05,2.25825]
[1780489276678,59.99,66830.13,0.0,-0.98466,1e-05,2.26673]
[1780489277683,59.99,66839.14,0.0,-0.98456,1e-05,2.27977]
[1780489278692,59.99,66842.35,0.0,-0.98453,1e-05,2.28453]
[1780489280114,59.99,66842.35,0.0,-0.98453,1e-05,2.28453]
[1780489280145,60.0,66821.17,0.0,-0.98475,1e-05,2.25571]
[1780489281049,60.0,66803.76,0.0,-0.98494,1e-05,2.23124]
[1780489281753,60.0,66806.42,0.0,-0.98491,1e-05,2.23433]
[1780489282757,60.0,66807.41,0.0,-0.98491,1e-05,2.23532]
[1780489283334,60.0,66807.41,0.0,-0.98491,1e-05,2.23532]
[1780489283764,59.99,66808.14,0.0,-0.9849,1e-05,2.23573]
[1780489285778,59.99,66805.31,0.0,-0.98494,1e-05,2.2305]
[1780489286785,59.98,66807.93,0.0,-0.98492,1e-05,2.23358]
[1780489288799,59.98,66813.49,0.0,-0.98487,1e-05,2.24018]
[1780489291821,59.96,66819.12,0.0,-0.98483,1e-05,2.24464]
[1780489292828,59.96,66823.06,0.0,-0.9848,1e-05,2.24958]
[1780489293835,59.96,66828.78,0.0,-0.98474,1e-05,2.25704]
[1780489295857,59.95,66826.79,0.0,-0.98477,1e-05,2.25356]
[1780489298023,59.95,66827.7,0.0,-0.98477,1e-05,2.25354]
[1780489298220,59.95,66827.7,0.0,-0.98477,1e-05,2.25354]
[1780489298233,59.94,66827.27,0.0,-0.98478,1e-05,2.25227]
[1780489298879,59.94,66821.68,0.0,-0.98484,1e-05,2.24436]
[1780489299276,59.94,66821.68,0.0,-0.98484,1e-05,2.24436]
[1780489299478,59.94,66821.68,0.0,-0.98484,1e-05,2.24436]
[1780489299886,59.94,66819.99,0.0,-0.98486,1e-05,2.24068]
[1780489301532,59.93,66821.71,0.0,-0.98485,1e-05,2.24248]
[1780489301608,59.93,66821.71,0.0,-0.98485,1e-05,2.24248]
[1780489301723,59.93,66821.71,0.0,-0.98485,1e-05,2.24248]
[1780489301900,59.93,66824.26,0.0,-0.98483,1e-05,2.24546]
[1780489302907,59.93,66827.72,0.0,-0.9848,1e-05,2.24972]
[1780489304921,59.92,66822.94,0.0,-0.98486,1e-05,2.24167]
[1780489305834,59.92,66822.94,0.0,-0.98486,1e-05,2.24167]
[1780489305971,59.92,66822.94,0.0,-0.98486,1e-05,2.24167]
[1780489306133,59.92,66822.94,0.0,-0.98486,1e-05,2.24167]
[1780489306221,59.92,66822.94,0.0,-0.98486,1e-05,2.24167]
[1780489306226,59.91,66820.71,0.0,-0.98489,1e-05,2.23789]
[1780489309956,59.9,66823.07,0.0,-0.98488,1e-05,2.23873]
[1780489310398,59.9,66823.07,0.0,-0.98488,1e-05,2.23873]
[1780489310470,59.9,66823.07,0.0,-0.98488,1e-05,2.23873]
[1780489310852,59.9,66823.07,0.0,-0.98488,1e-05,2.23873]
[1780489310973,59.9,66823.07,0.0,-0.98488,1e-05,2.23873]
[1780489311074,59.9,66827.04,0.0,-0.98484,1e-05,2.24372]
[1780489311970,59.89,66828.74,0.0,-0.98483,1e-05,2.2455]
[1780489313984,59.89,66826.99,0.0,-0.98486,1e-05,2.24176]
[1780489316930,59.88,66827.92,0.0,-0.98486,1e-05,2.24182]
[1780489316978,59.88,66827.92,0.0,-0.98486,1e-05,2.24182]
[1780489317005,59.88,66828.48,0.0,-0.98486,1e-05,2.24199]
[1780489317473,59.88,66828.48,0.0,-0.98486,1e-05,2.24199]
[1780489319019,59.87,66826.37,0.0,-0.98489,1e-05,2.23775]
[1780489320388,59.87,66825.39,0.0,-0.98491,1e-05,2.23575]
[1780489320469,59.87,66825.39,0.0,-0.98491,1e-05,2.23575]
[1780489322798,59.86,66824.94,0.0,-0.98492,1e-05,2.23389]
[1780489322970,59.86,66824.94,0.0,-0.98492,1e-05,2.23389]
[1780489323053,59.86,66826.73,0.0,-0.98491,1e-05,2.23581]
[1780489323533,59.86,66826.73,0.0,-0.98491,1e-05,2.23581]
[1780489323722,59.86,66826.73,0.0,-0.98491,1e-05,2.23581]
[1780489325508,59.85,66826.54,0.0,-0.98492,1e-05,2.23431]
[1780489325723,59.85,66826.54,0.0,-0.98492,1e-05,2.23431]
[1780489326155,59.85,66826.54,0.0,-0.98492,1e-05,2.23431]
[1780489326221,59.85,66826.54,0.0,-0.98492,1e-05,2.23431]
[1780489326256,59.85,66823.39,0.0,-0.98496,1e-05,2.22926]
[1780489327081,59.84,66821.89,0.0,-0.98498,1e-05,2.22654]
[1780489328088,59.84,66816.9,0.0,-0.98503,1e-05,2.21893]
[1780489329095,59.85,66803.63,0.0,-0.98516,1e-05,2.20285]
[1780489330102,59.85,66797.13,0.0,-0.98522,1e-05,2.19407]
[1780489331109,59.86,66797.57,0.0,-0.98522,1e-05,2.19498]
[1780489334130,59.86,66792.82,0.0,-0.98526,1e-05,2.18924]
[1780489335137,59.86,66787.9,0.0,-0.98531,1e-05,2.18272]
[1780489336144,59.86,66790.56,0.0,-0.98528,1e-05,2.18672]
[1780489338960,59.87,66790.13,0.0,-0.98528,1e-05,2.18673]
[1780489338973,59.87,66790.13,0.0,-0.98528,1e-05,2.18673]
[1780489341188,59.87,66791.71,0.0,-0.98526,1e-05,2.18985]
[1780489341330,59.87,66791.71,0.0,-0.98526,1e-05,2.18985]
[1780489341470,59.87,66791.71,0.0,-0.98526,1e-05,2.18985]
[1780489341721,59.87,66791.71,0.0,-0.98526,1e-05,2.18985]
[1780489342471,59.87,66792.6,0.0,-0.98524,1e-05,2.19139]
[1780489343197,59.88,66794.02,0.0,-0.98523,1e-05,2.19366]
[1780489345211,59.88,66795.38,0.0,-0.98521,1e-05,2.19614]
[1780489350246,59.89,66794.58,0.0,-0.98521,1e-05,2.19648]
[1780489350919,59.89,66794.58,0.0,-0.98521,1e-05,2.19648]
[1780489350971,59.89,66794.58,0.0,-0.98521,1e-05,2.19648]
[1780489354274,59.89,66798.38,0.0,-0.98517,1e-05,2.20135]
[1780489355350,59.9,66798.46,0.0,-0.98516,1e-05,2.20174]
[1780489355470,59.9,66798.46,0.0,-0.98516,1e-05,2.20174]
[1780489357295,59.9,66806.81,0.0,-0.98507,1e-05,2.21397]
[1780489358331,59.9,66814.5,0.0,-0.98498,1e-05,2.22502]
[1780489359313,59.9,66825.76,0.0,-0.98486,1e-05,2.24114]
[1780489360320,59.9,66832.13,0.0,-0.98479,1e-05,2.25038]
[1780489361332,59.9,66832.4,0.0,-0.98479,1e-05,2.25095]
[1780489363341,59.91,66837.02,0.0,-0.98473,1e-05,2.2579]
[1780489364348,59.91,66840.58,0.0,-0.98469,1e-05,2.26315]
[1780489365355,59.91,66844.84,0.0,-0.98464,1e-05,2.26939]
[1780489367198,59.91,66844.84,0.0,-0.98464,1e-05,2.26939]
[1780489367369,59.91,66843.1,0.0,-0.98466,1e-05,2.26723]
[1780489369048,59.91,66843.1,0.0,-0.98466,1e-05,2.26723]
[1780489369220,59.91,66843.1,0.0,-0.98466,1e-05,2.26723]
[1780489370474,59.91,66840.74,0.0,-0.98468,1e-05,2.2642]
[1780489370575,59.91,66840.72,0.0,-0.98468,1e-05,2.26434]
[1780489374672,59.92,66840.92,0.0,-0.98468,1e-05,2.26513]
[1780489374721,59.92,66840.92,0.0,-0.98468,1e-05,2.26513]
[1780489376432,59.92,66842.79,0.0,-0.98465,1e-05,2.2683]
[1780489379453,59.92,66841.13,0.0,-0.98467,1e-05,2.26642]
[1780489382474,59.92,66843.72,0.0,-0.98463,1e-05,2.27061]
[1780489383466,59.92,66843.72,0.0,-0.98463,1e-05,2.27061]
[1780489383472,59.92,66843.72,0.0,-0.98463,1e-05,2.27061]
[1780489384488,59.93,66846.11,0.0,-0.9846,1e-05,2.27434]
[1780489387284,59.93,66845.87,0.0,-0.98461,1e-05,2.27415]
[1780489387471,59.93,66844.9,0.0,-0.98461,1e-05,2.27307]
[1780489387509,59.93,66846.37,0.0,-0.9846,1e-05,2.27517]
[1780489389522,59.93,66844.72,0.0,-0.98461,1e-05,2.27312]
[1780489393297,59.93,66844.79,0.0,-0.98461,1e-05,2.27353]
[1780489393472,59.93,66844.79,0.0,-0.98461,1e-05,2.27353]
[1780489398586,59.94,66843.42,0.0,-0.98462,1e-05,2.27266]
[1780489399971,59.94,66843.42,0.0,-0.98462,1e-05,2.27266]
[1780489400229,59.94,66843.42,0.0,-0.98462,1e-05,2.27266]
[1780489400323,59.94,66846.6,0.0,-0.98458,1e-05,2.27751]
[1780489400600,59.94,66850.3,0.0,-0.98454,1e-05,2.28281]
[1780489402301,59.94,66850.3,0.0,-0.98454,1e-05,2.28281]
[1780489402305,59.95,66858.41,0.0,-0.98444,1e-05,2.29578]
[1780489402473,59.95,66858.41,0.0,-0.98444,1e-05,2.29578]
[1780489404628,59.95,66856.78,0.0,-0.98446,1e-05,2.29367]
[1780489405636,59.95,66854.36,0.0,-0.98448,1e-05,2.2903]
[1780489409441,59.95,66854.77,0.0,-0.98447,1e-05,2.29127]
[1780489409990,59.95,66850.86,0.0,-0.98451,1e-05,2.2859]
[1780489410473,59.95,66850.86,0.0,-0.98451,1e-05,2.2859]
[1780489410677,59.95,66849.41,0.0,-0.98453,1e-05,2.28382]
[1780489411988,59.95,66850.8,0.0,-0.98452,1e-05,2.28446]
[1780489413164,59.95,66835.31,0.0,-0.98469,1e-05,2.26247]
[1780489413698,59.95,66826.36,0.0,-0.98479,1e-05,2.24976]
[1780489414705,59.96,66827.07,0.0,-0.98478,1e-05,2.25094]
[1780489415950,59.96,66827.07,0.0,-0.98478,1e-05,2.25094]
[1780489416032,59.96,66825.29,0.0,-0.9848,1e-05,2.24881]
[1780489416719,59.96,66823.56,0.0,-0.98482,1e-05,2.24636]
[1780489417972,59.96,66823.56,0.0,-0.98482,1e-05,2.24636]
[1780489421752,59.96,66822.7,0.0,-0.98482,1e-05,2.24595]
[1780489421755,59.96,66816.23,0.0,-0.98489,1e-05,2.23702]
[1780489422762,59.96,66806.82,0.0,-0.98499,1e-05,2.22397]
[1780489423773,59.96,66803.75,0.0,-0.98503,1e-05,2.21905]
[1780489424780,59.96,66806.24,0.0,-0.985,1e-05,2.22195]
[1780489425787,59.96,66807.92,0.0,-0.98498,1e-05,2.22456]
[1780489427021,59.96,66806.35,0.0,-0.985,1e-05,2.22285]
[1780489427972,59.96,66806.35,0.0,-0.985,1e-05,2.22285]
[1780489428057,59.96,66805.1,0.0,-0.98501,1e-05,2.22134]
[1780489431829,59.97,66809.79,0.0,-0.98495,1e-05,2.22867]
[1780489435857,59.97,66810.85,0.0,-0.98493,1e-05,2.23134]
[1780489436864,59.97,66804.34,0.0,-0.985,1e-05,2.22219]
[1780489437871,59.97,66800.95,0.0,-0.98504,1e-05,2.21766]
[1780489438878,59.98,66799.78,0.0,-0.98505,1e-05,2.21652]
[1780489439974,59.98,66799.78,0.0,-0.98505,1e-05,2.21652]
[1780489440221,59.98,66799.78,0.0,-0.98505,1e-05,2.21652]
[1780489441223,59.98,66799.56,0.0,-0.98505,1e-05,2.21647]
[1780489441312,59.98,66799.53,0.0,-0.98504,1e-05,2.21668]
[1780489441471,59.98,66799.53,0.0,-0.98504,1e-05,2.21668]
[1780489444925,59.99,66804.96,0.0,-0.98498,1e-05,2.22529]
[1780489445932,59.99,66807.71,0.0,-0.98495,1e-05,2.22939]
[1780489449524,59.99,66805.23,0.0,-0.98497,1e-05,2.22658]
[1780489449722,59.99,66805.23,0.0,-0.98497,1e-05,2.22658]
[1780489452980,60.0,66810.5,0.0,-0.9849,1e-05,2.23491]
[1780489453988,60.0,66813.34,0.0,-0.98487,1e-05,2.23913]
[1780489454591,60.0,66813.34,0.0,-0.98487,1e-05,2.23913]
[1780489454720,60.0,66813.34,0.0,-0.98487,1e-05,2.23913]
[1780489454994,60.0,66816.09,0.0,-0.98484,1e-05,2.24322]
[1780489456003,60.0,66819.2,0.0,-0.9848,1e-05,2.24782]
[1780489457797,60.0,66820.6,0.0,-0.98479,1e-05,2.25]
[1780489457970,60.0,66820.6,0.0,-0.98479,1e-05,2.25]
[1780489458016,60.0,66821.18,0.0,-0.98478,1e-05,2.25102]
[1780489462949,60.01,66822.34,0.0,-0.98476,1e-05,2.25322]
[1780489462973,60.01,66822.34,0.0,-0.98476,1e-05,2.25322]
[1780489468087,60.01,66818.27,0.0,-0.9848,1e-05,2.24875]
[1780489469263,60.01,66818.27,0.0,-0.9848,1e-05,2.24875]
[1780489469473,60.01,66818.29,0.0,-0.98479,1e-05,2.24897]
[1780489470668,60.01,66818.34,0.0,-0.98479,1e-05,2.24924]
[1780489470719,60.01,66818.34,0.0,-0.98479,1e-05,2.24924]
[1780489471108,60.02,66817.82,0.0,-0.98481,1e-05,2.24708]
[1780489475587,60.02,66819.84,0.0,-0.98478,1e-05,2.25072]
[1780489475720,60.02,66819.84,0.0,-0.98478,1e-05,2.25072]
[1780489480171,60.02,66812.62,0.0,-0.98485,1e-05,2.24144]
[1780489481178,60.03,66806.11,0.0,-0.98492,1e-05,2.23247]
[1780489482185,60.03,66802.73,0.0,-0.98495,1e-05,2.22794]
[1780489484185,60.03,66802.45,0.0,-0.98496,1e-05,2.22777]
[1780489484224,60.03,66802.45,0.0,-0.98496,1e-05,2.22777]
[1780489484762,60.03,66802.45,0.0,-0.98495,1e-05,2.22799]
[1780489484971,60.03,66802.45,0.0,-0.98495,1e-05,2.22799]
[1780489485218,60.03,66801.98,0.0,-0.98496,1e-05,2.22756]
[1780489491295,60.04,66801.94,0.0,-0.98495,1e-05,2.22885]
[1780489495288,60.04,66805.61,0.0,-0.9849,1e-05,2.2349]
[1780489496572,60.04,66803.76,0.0,-0.98492,1e-05,2.2325]
[1780489496725,60.04,66803.76,0.0,-0.98492,1e-05,2.2325]
[1780489502337,60.05,66811.99,0.0,-0.98482,1e-05,2.24541]
[1780489503345,60.05,66818.96,0.0,-0.98474,1e-05,2.25547]
[1780489504352,60.05,66811.23,0.0,-0.98482,1e-05,2.2447]
[1780489505359,60.06,66805.42,0.0,-0.98489,1e-05,2.2367]
[1780489507373,60.06,66799.7,0.0,-0.98494,1e-05,2.22907]
[1780489508381,60.06,66795.57,0.0,-0.98499,1e-05,2.22349]
[1780489510394,60.06,66807.39,0.0,-0.98486,1e-05,2.24057]
[1780489511401,60.06,66812.69,0.0,-0.9848,1e-05,2.24826]
[1780489512673,60.06,66812.8,0.0,-0.98479,1e-05,2.2486]
[1780489512722,60.06,66812.8,0.0,-0.98479,1e-05,2.2486]
[1780489516436,60.07,66820.98,0.0,-0.9847,1e-05,2.26094]
[1780489517443,60.07,66832.45,0.0,-0.98457,1e-05,2.27745]
[1780489518459,60.07,66834.66,0.0,-0.98455,1e-05,2.28074]
[1780489519458,60.07,66829.8,0.0,-0.9846,1e-05,2.27393]
[1780489520466,60.07,66826.81,0.0,-0.98463,1e-05,2.26981]
[1780489523232,60.07,66826.89,0.0,-0.98463,1e-05,2.27023]
[1780489523474,60.07,66826.89,0.0,-0.98463,1e-05,2.27023]
[1780489523958,60.07,66826.89,0.0,-0.98463,1e-05,2.27038]
[1780489523974,60.07,66826.89,0.0,-0.98463,1e-05,2.27038]
[1780489523976,60.07,66826.98,0.0,-0.98463,1e-05,2.2705]
[1780489525502,60.07,66823.22,0.0,-0.98466,1e-05,2.26545]
[1780489527941,60.08,66822.75,0.0,-0.98467,1e-05,2.26494]
[1780489527974,60.08,66822.75,0.0,-0.98467,1e-05,2.26494]
[1780489529530,60.08,66826.14,0.0,-0.98463,1e-05,2.27023]
[1780489531381,60.08,66826.14,0.0,-0.98463,1e-05,2.27023]
[1780489531472,60.08,66826.14,0.0,-0.98463,1e-05,2.27023]
[1780489531434,60.08,66828.91,0.0,-0.98461,1e-05,2.27284]
[1780489533825,60.08,66831.34,0.0,-0.98458,1e-05,2.27645]
[1780489533974,60.08,66831.34,0.0,-0.98458,1e-05,2.27645]
[1780489534073,60.08,66832.97,0.0,-0.98456,1e-05,2.27905]
[1780489540087,60.08,66831.13,0.0,-0.98457,1e-05,2.27694]
[1780489540221,60.08,66831.13,0.0,-0.98457,1e-05,2.27694]
[1780489545642,60.09,66830.62,0.0,-0.98457,1e-05,2.27716]
[1780489546605,60.09,66830.62,0.0,-0.98457,1e-05,2.27716]
[1780489546720,60.09,66830.62,0.0,-0.98457,1e-05,2.27716]
[1780489546822,60.09,66830.56,0.0,-0.98457,1e-05,2.2772]
[1780489547704,60.09,66835.51,0.0,-0.98452,1e-05,2.28441]
[1780489548564,60.09,66835.51,0.0,-0.98452,1e-05,2.28441]
[1780489548669,60.09,66861.53,0.0,-0.98423,1e-05,2.32202]
[1780489549679,60.09,66865.42,0.0,-0.98418,1e-05,2.32772]
[1780489551652,60.09,66866.74,0.0,-0.98417,1e-05,2.32968]
[1780489556725,60.09,66867.0,0.0,-0.98416,1e-05,2.33032]
[1780489557732,60.09,66870.86,0.0,-0.98412,1e-05,2.33598]
[1780489558739,60.09,66875.53,0.0,-0.98406,1e-05,2.34282]
[1780489563774,60.1,66878.89,0.0,-0.98402,1e-05,2.34819]
[1780489564781,60.1,66887.24,0.0,-0.98393,1e-05,2.36044]
[1780489565788,60.1,66894.29,0.0,-0.98385,1e-05,2.37079]
[1780489566795,60.1,66894.52,0.0,-0.98385,1e-05,2.37088]
[1780489567996,60.1,66894.52,0.0,-0.98385,1e-05,2.37088]
[1780489568811,60.09,66887.45,0.0,-0.98393,1e-05,2.36021]
[1780489570825,60.09,66892.52,0.0,-0.98387,1e-05,2.36763]
[1780489571680,60.09,66892.52,0.0,-0.98387,1e-05,2.36763]
[1780489574853,60.09,66902.95,0.0,-0.98375,1e-05,2.38295]
[1780489575865,60.09,66912.14,0.0,-0.98365,1e-05,2.39654]
[1780489576871,60.09,66913.18,0.0,-0.98364,1e-05,2.39804]
[1780489577878,60.09,66913.64,0.0,-0.98364,1e-05,2.39804]
[1780489580840,60.09,66913.21,0.0,-0.98365,1e-05,2.39663]
[1780489580973,60.09,66913.21,0.0,-0.98365,1e-05,2.39663]
[1780489581873,60.09,66913.35,0.0,-0.98365,1e-05,2.3967]
[1780489581971,60.09,66913.35,0.0,-0.98365,1e-05,2.3967]
[1780489581974,60.09,66913.39,0.0,-0.98365,1e-05,2.39676]
[1780489582913,60.08,66916.32,0.0,-0.98361,1e-05,2.40105]
[1780489583922,60.08,66926.0,0.0,-0.9835,1e-05,2.41541]
[1780489584927,60.08,66931.45,0.0,-0.98344,1e-05,2.42349]
[1780489585934,60.08,66928.72,0.0,-0.98348,1e-05,2.41838]
[1780489590719,60.06,66927.17,0.0,-0.98353,1e-05,2.41187]
[1780489590971,60.05,66936.44,0.0,-0.98343,1e-05,2.42477]
[1780489591978,60.05,66940.3,0.0,-0.9834,1e-05,2.42878]
[1780489592984,60.05,66931.43,0.0,-0.9835,1e-05,2.41537]
[1780489594345,60.05,66931.43,0.0,-0.9835,1e-05,2.41537]
[1780489594409,60.04,66925.1,0.0,-0.98359,1e-05,2.40373]
[1780489596014,60.04,66922.8,0.0,-0.98362,1e-05,2.40023]
[1780489598020,60.04,66919.7,0.0,-0.98366,1e-05,2.39547]
[1780489599027,60.04,66915.69,0.0,-0.9837,1e-05,2.38938]
[1780489600034,60.04,66909.21,0.0,-0.98378,1e-05,2.37979]
[1780489602048,60.03,66909.77,0.0,-0.98378,1e-05,2.37936]
[1780489603055,60.03,66905.92,0.0,-0.98383,1e-05,2.37332]
[1780489604880,60.03,66904.57,0.0,-0.98384,1e-05,2.3713]
[1780489604972,60.03,66904.57,0.0,-0.98384,1e-05,2.3713]
[1780489606796,60.03,66905.78,0.0,-0.98383,1e-05,2.37304]
[1780489606971,60.03,66905.78,0.0,-0.98383,1e-05,2.37304]
[1780489607083,60.03,66904.87,0.0,-0.98384,1e-05,2.37167]
[1780489610923,60.03,66905.03,0.0,-0.98384,1e-05,2.37183]
[1780489610972,60.03,66905.03,0.0,-0.98384,1e-05,2.37183]
[1780489615504,60.03,66904.24,0.0,-0.98385,1e-05,2.37057]
[1780489615539,60.03,66908.43,0.0,-0.9838,1e-05,2.37673]
[1780489615721,60.03,66908.43,0.0,-0.9838,1e-05,2.37673]
[1780489616146,60.03,66904.18,0.0,-0.98385,1e-05,2.37043]
[1780489618929,60.03,66902.54,0.0,-0.98387,1e-05,2.36797]
[1780489618971,60.03,66902.54,0.0,-0.98387,1e-05,2.36797]
[1780489619170,60.03,66901.87,0.0,-0.98388,1e-05,2.36696]
[1780489623197,60.02,66898.18,0.0,-0.98392,1e-05,2.36146]
[1780489624962,60.02,66896.36,0.0,-0.98394,1e-05,2.35878]
[1780489624973,60.02,66896.36,0.0,-0.98394,1e-05,2.35878]
[1780489627225,60.02,66892.01,0.0,-0.98399,1e-05,2.35239]
[1780489628232,60.02,66887.01,0.0,-0.98405,1e-05,2.34508]
[1780489630209,60.03,66887.66,0.0,-0.98404,1e-05,2.34605]
[1780489630223,60.03,66887.66,0.0,-0.98404,1e-05,2.34605]
[1780489631756,60.03,66887.46,0.0,-0.98404,1e-05,2.3458]
[1780489631971,60.03,66887.46,0.0,-0.98404,1e-05,2.3458]
[1780489632260,60.03,66887.42,0.0,-0.98404,1e-05,2.34576]
[1780489635297,60.03,66917.28,0.0,-0.9837,1e-05,2.38979]
[1780489636233,60.03,66917.28,0.0,-0.9837,1e-05,2.38979]
[1780489636342,60.03,66943.77,0.0,-0.98339,1e-05,2.42931]
[1780489637300,60.02,66942.65,0.0,-0.98341,1e-05,2.42663]
[1780489638618,60.02,66942.65,0.0,-0.98341,1e-05,2.42663]
[1780489640321,60.02,66935.47,0.0,-0.9835,1e-05,2.41553]
[1780489641328,60.02,66929.9,0.0,-0.98357,1e-05,2.40711]
[1780489643342,60.02,66928.05,0.0,-0.98359,1e-05,2.4042]
[1780489647377,60.01,66948.18,0.0,-0.98336,1e-05,2.43318]
[1780489647931,60.01,66948.18,0.0,-0.98336,1e-05,2.43318]
[1780489648378,60.01,66961.97,0.0,-0.9832,1e-05,2.45387]
[1780489649385,60.01,66954.32,0.0,-0.98329,1e-05,2.44215]
[1780489650392,60.01,66945.62,0.0,-0.9834,1e-05,2.42891]
[1780489651399,60.01,66943.46,0.0,-0.98343,1e-05,2.42386]
[1780489651894,60.01,66943.46,0.0,-0.98343,1e-05,2.42386]
[1780489652406,60.01,66946.16,0.0,-0.9834,1e-05,2.4278]
[1780489653413,60.01,66948.73,0.0,-0.98337,1e-05,2.43155]
[1780489656439,60.0,66962.21,0.0,-0.98322,1e-05,2.45154]
[1780489657448,60.0,66963.36,0.0,-0.98321,1e-05,2.45312]
[1780489658455,60.0,66954.68,0.0,-0.98331,1e-05,2.43985]
[1780489659463,60.0,66951.8,0.0,-0.98334,1e-05,2.43537]
[1780489660470,60.0,66947.67,0.0,-0.98339,1e-05,2.42903]
[1780489661477,60.0,66951.41,0.0,-0.98335,1e-05,2.43453]
[1780489663416,60.0,66953.34,0.0,-0.98333,1e-05,2.43731]
[1780489663474,60.0,66953.34,0.0,-0.98333,1e-05,2.43731]
[1780489665505,60.0,66950.32,0.0,-0.98337,1e-05,2.43237]
[1780489667292,60.0,66950.79,0.0,-0.98336,1e-05,2.43295]
[1780489667471,60.0,66950.79,0.0,-0.98336,1e-05,2.43295]
[1780489667948,60.0,66949.33,0.0,-0.98338,1e-05,2.43063]
[1780489667974,60.0,66949.33,0.0,-0.98338,1e-05,2.43063]
[1780489668526,60.0,66949.28,0.0,-0.98338,1e-05,2.43043]
[1780489669536,60.0,66960.75,0.0,-0.98325,1e-05,2.44761]
[1780489670541,59.99,66969.58,0.0,-0.98315,1e-05,2.46083]
[1780489671548,59.99,66968.94,0.0,-0.98315,1e-05,2.45969]
[1780489673567,59.99,66963.48,0.0,-0.98322,1e-05,2.45107]
[1780489674569,59.99,66959.57,0.0,-0.98327,1e-05,2.44516]
[1780489675576,59.99,66956.59,0.0,-0.98331,1e-05,2.44035]
[1780489677063,59.99,66955.83,0.0,-0.98332,1e-05,2.43906]
[1780489677385,59.99,66955.83,0.0,-0.98332,1e-05,2.43906]
[1780489680617,59.99,66969.89,0.0,-0.98315,1e-05,2.45992]
[1780489681039,59.99,66969.89,0.0,-0.98315,1e-05,2.45992]
[1780489681624,59.99,66985.81,0.0,-0.98296,1e-05,2.48403]
[1780489682631,59.99,66981.55,0.0,-0.98302,1e-05,2.47735]
[1780489683638,59.98,66976.44,0.0,-0.98308,1e-05,2.46914]
[1780489684077,59.98,66976.44,0.0,-0.98308,1e-05,2.46914]
[1780489688673,59.98,66972.91,0.0,-0.98313,1e-05,2.46279]
[1780489689680,59.98,66967.61,0.0,-0.9832,1e-05,2.45456]
[1780489690687,59.98,66962.32,0.0,-0.98326,1e-05,2.44639]
[1780489691998,59.98,66960.31,0.0,-0.98328,1e-05,2.44319]
[1780489692221,59.98,66960.31,0.0,-0.98328,1e-05,2.44319]
[1780489694712,59.97,66958.76,0.0,-0.9833,1e-05,2.44055]
[1780489694721,59.97,66958.76,0.0,-0.9833,1e-05,2.44055]
[1780489694792,59.97,66958.8,0.0,-0.98331,1e-05,2.44047]
[1780489697247,59.97,66957.69,0.0,-0.98332,1e-05,2.43864]
[1780489697471,59.97,66957.69,0.0,-0.98332,1e-05,2.43864]
[1780489702773,59.97,66955.22,0.0,-0.98336,1e-05,2.43393]
[1780489703780,59.97,66947.13,0.0,-0.98345,1e-05,2.42163]
[1780489705661,59.97,66947.13,0.0,-0.98345,1e-05,2.42163]
[1780489705707,59.97,66942.5,0.0,-0.98351,1e-05,2.41446]
[1780489705721,59.97,66942.5,0.0,-0.98351,1e-05,2.41446]
[1780489709982,59.96,66942.57,0.0,-0.98351,1e-05,2.41426]
[1780489710224,59.96,66942.57,0.0,-0.98351,1e-05,2.41426]
[1780489710311,59.96,66942.47,0.0,-0.98351,1e-05,2.41401]
[1780489711413,59.96,66942.47,0.0,-0.98351,1e-05,2.41401]
[1780489711471,59.96,66942.47,0.0,-0.98351,1e-05,2.41401]
[1780489714857,59.96,66930.1,0.0,-0.98367,1e-05,2.39341]
[1780489715864,59.96,66925.33,0.0,-0.98373,1e-05,2.38626]
[1780489716871,59.96,66922.17,0.0,-0.98376,1e-05,2.38152]
[1780489718885,59.96,66917.01,0.0,-0.98382,1e-05,2.37381]
[1780489719892,59.96,66912.47,0.0,-0.98388,1e-05,2.36708]
[1780489721275,59.96,66912.47,0.0,-0.98388,1e-05,2.36708]
[1780489721474,59.96,66912.47,0.0,-0.98388,1e-05,2.36708]
[1780489723450,59.96,66911.95,0.0,-0.98388,1e-05,2.36629]
[1780489723470,59.96,66911.95,0.0,-0.98388,1e-05,2.36629]
[1780489723518,59.96,66911.72,0.0,-0.98388,1e-05,2.36592]
[1780489723920,59.96,66914.72,0.0,-0.98385,1e-05,2.37033]
[1780489728955,59.96,66918.55,0.0,-0.98381,1e-05,2.37586]
[1780489730286,59.96,66918.55,0.0,-0.98381,1e-05,2.37586]
[1780489730472,59.96,66918.55,0.0,-0.98381,1e-05,2.37586]
[1780489736006,59.96,66920.4,0.0,-0.98379,1e-05,2.37834]
[1780489737860,59.96,66921.03,0.0,-0.98378,1e-05,2.37923]
[1780489737971,59.96,66921.03,0.0,-0.98378,1e-05,2.37923]
[1780489741078,59.96,66919.37,0.0,-0.9838,1e-05,2.37666]
[1780489741220,59.96,66919.37,0.0,-0.9838,1e-05,2.37666]
[1780489741282,59.96,66914.54,0.0,-0.98386,1e-05,2.36949]
[1780489743518,59.96,66914.93,0.0,-0.98385,1e-05,2.37004]
[1780489743722,59.96,66914.93,0.0,-0.98385,1e-05,2.37004]
[1780489748685,59.96,66915.4,0.0,-0.98385,1e-05,2.37061]
[1780489748720,59.96,66915.4,0.0,-0.98385,1e-05,2.37061]
[1780489749107,59.96,66923.41,0.0,-0.98376,1e-05,2.38239]
[1780489750710,59.96,66923.41,0.0,-0.98376,1e-05,2.38239]
[1780489750721,59.96,66923.41,0.0,-0.98376,1e-05,2.38239]
[1780489750740,59.95,66927.54,0.0,-0.98371,1e-05,2.38841]
[1780489752128,59.95,66931.86,0.0,-0.98366,1e-05,2.39477]
[1780489753134,59.95,66936.49,0.0,-0.98361,1e-05,2.4016]
[1780489755637,59.95,66936.37,0.0,-0.98361,1e-05,2.40134]
[1780489756578,59.95,66934.78,0.0,-0.98363,1e-05,2.39881]
[1780489756647,59.95,66940.53,0.0,-0.98356,1e-05,2.40739]
[1780489757164,59.95,66946.83,0.0,-0.98349,1e-05,2.41672]
[1780489758171,59.95,66945.67,0.0,-0.9835,1e-05,2.41488]
[1780489759028,59.95,66945.67,0.0,-0.9835,1e-05,2.41488]
[1780489759225,59.95,66945.67,0.0,-0.9835,1e-05,2.41488]
[1780489762200,59.95,66950.72,0.0,-0.98345,1e-05,2.42202]
[1780489763207,59.95,66954.92,0.0,-0.9834,1e-05,2.42821]
[1780489764056,59.95,66954.92,0.0,-0.9834,1e-05,2.42821]
[1780489764220,59.95,66954.92,0.0,-0.9834,1e-05,2.42821]
[1780489766228,59.95,66958.38,0.0,-0.98336,1e-05,2.43303]
[1780489769488,59.94,66960.39,0.0,-0.98334,1e-05,2.43578]
[1780489769723,59.94,66960.39,0.0,-0.98334,1e-05,2.43578]
[1780489773528,59.94,66957.48,0.0,-0.98339,1e-05,2.42915]
[1780489773721,59.94,66957.48,0.0,-0.98339,1e-05,2.42915]
[1780489773571,59.94,66962.42,0.0,-0.98333,1e-05,2.43646]
[1780489774334,59.94,66962.42,0.0,-0.98333,1e-05,2.43646]
[1780489774469,59.94,66962.42,0.0,-0.98333,1e-05,2.43646]
[1780489777315,59.94,66968.25,0.0,-0.98327,1e-05,2.44469]
[1780489778717,59.94,66968.25,0.0,-0.98327,1e-05,2.44469]
[1780489778756,59.94,66973.85,0.0,-0.98321,1e-05,2.45284]
[1780489778970,59.94,66973.85,0.0,-0.98321,1e-05,2.45284]
[1780489782826,59.93,66973.84,0.0,-0.98321,1e-05,2.45231]
[1780489782971,59.93,66973.84,0.0,-0.98321,1e-05,2.45231]
[1780489785606,59.93,66972.91,0.0,-0.98322,1e-05,2.45056]
[1780489785720,59.93,66972.91,0.0,-0.98322,1e-05,2.45056]
[1780489785697,59.93,66972.27,0.0,-0.98323,1e-05,2.44926]
[1780489786999,59.93,66971.3,0.0,-0.98325,1e-05,2.44779]
[1780489787220,59.93,66971.3,0.0,-0.98325,1e-05,2.44779]
[1780489787387,59.93,66968.06,0.0,-0.98329,1e-05,2.44273]
[1780489788393,59.93,66963.67,0.0,-0.98334,1e-05,2.43595]
[1780489789366,59.93,66963.67,0.0,-0.98334,1e-05,2.43595]
[1780489789469,59.93,66963.67,0.0,-0.98334,1e-05,2.43595]
[1780489789571,59.93,66960.15,0.0,-0.98338,1e-05,2.43051]
[1780489790408,59.93,66957.48,0.0,-0.98341,1e-05,2.42636]
[1780489792214,59.93,66957.43,0.0,-0.98341,1e-05,2.42616]
[1780489792220,59.93,66957.43,0.0,-0.98341,1e-05,2.42616]
[1780489792422,59.93,66957.48,0.0,-0.98342,1e-05,2.42611]
[1780489795448,59.92,66956.18,0.0,-0.98343,1e-05,2.42391]
[1780489795470,59.92,66956.18,0.0,-0.98343,1e-05,2.42391]
[1780489795737,59.92,66956.18,0.0,-0.98343,1e-05,2.42391]
[1780489799471,59.92,66946.91,0.0,-0.98355,1e-05,2.40943]
[1780489800478,59.92,66941.58,0.0,-0.98361,1e-05,2.40138]
[1780489801485,59.92,66938.68,0.0,-0.98364,1e-05,2.39698]
[1780489802492,59.92,66933.54,0.0,-0.9837,1e-05,2.38926]
[1780489803499,59.92,66930.62,0.0,-0.98374,1e-05,2.38487]
[1780489808534,59.92,66929.3,0.0,-0.98375,1e-05,2.38267]
[1780489811375,59.92,66927.21,0.0,-0.98378,1e-05,2.37948]
[1780489811436,59.92,66927.21,0.0,-0.98378,1e-05,2.37948]
[1780489811443,59.92,66927.21,0.0,-0.98378,1e-05,2.37948]
[1780489812038,59.92,66925.39,0.0,-0.9838,1e-05,2.37674]
[1780489813250,59.92,66923.74,0.0,-0.98382,1e-05,2.37426]
[1780489813554,59.92,66923.74,0.0,-0.98382,1e-05,2.37426]
[1780489813569,59.92,66923.62,0.0,-0.98382,1e-05,2.37405]
[1780489815549,59.92,66923.46,0.0,-0.98382,1e-05,2.37378]
[1780489815644,59.92,66923.46,0.0,-0.98382,1e-05,2.37378]
[1780489815651,59.92,66923.44,0.0,-0.98382,1e-05,2.37372]
[1780489819612,59.92,66918.79,0.0,-0.98388,1e-05,2.36674]
[1780489821626,59.92,66915.1,0.0,-0.98392,1e-05,2.36126]
[1780489822633,59.92,66929.61,0.0,-0.98375,1e-05,2.38269]
[1780489823640,59.92,66954.02,0.0,-0.98347,1e-05,2.41908]
[1780489824647,59.92,66959.45,0.0,-0.98341,1e-05,2.42719]
[1780489825655,59.92,66964.96,0.0,-0.98334,1e-05,2.43538]
[1780489826662,59.91,66971.78,0.0,-0.98326,1e-05,2.44555]
[1780489828676,59.91,66968.94,0.0,-0.9833,1e-05,2.44096]
[1780489829683,59.91,66978.8,0.0,-0.98318,1e-05,2.45574]
[1780489830690,59.91,66972.54,0.0,-0.98326,1e-05,2.4461]
[1780489831699,59.91,66967.13,0.0,-0.98334,1e-05,2.43606]
[1780489832706,59.91,66962.47,0.0,-0.98339,1e-05,2.42888]
[1780489834191,59.91,66960.16,0.0,-0.98342,1e-05,2.42526]
[1780489835727,59.91,66966.51,0.0,-0.98335,1e-05,2.43457]
[1780489836520,59.91,66966.51,0.0,-0.98335,1e-05,2.43457]
[1780489836734,59.91,66972.05,0.0,-0.98328,1e-05,2.44282]
[1780489837743,59.91,66957.17,0.0,-0.98346,1e-05,2.42026]
[1780489838749,59.91,66941.79,0.0,-0.98364,1e-05,2.3971]
[1780489839756,59.9,66936.89,0.0,-0.9837,1e-05,2.3897]
[1780489840763,59.9,66937.34,0.0,-0.98369,1e-05,2.39029]
[1780489841770,59.9,66949.15,0.0,-0.98356,1e-05,2.40784]
[1780489842777,59.9,66953.69,0.0,-0.9835,1e-05,2.41457]
[1780489843046,59.9,66953.69,0.0,-0.9835,1e-05,2.41457]
[1780489843784,59.9,66955.21,0.0,-0.98349,1e-05,2.41665]
[1780489845798,59.9,66963.49,0.0,-0.98339,1e-05,2.42898]
[1780489846805,59.9,66966.0,0.0,-0.98336,1e-05,2.43252]
[1780489850833,59.9,66969.78,0.0,-0.98332,1e-05,2.43768]
[1780489851840,59.9,66974.04,0.0,-0.98327,1e-05,2.44397]
[1780489853854,59.9,66970.77,0.0,-0.98331,1e-05,2.43888]
[1780489854861,59.89,66967.59,0.0,-0.98335,1e-05,2.43378]
[1780489856875,59.89,66964.92,0.0,-0.98339,1e-05,2.42948]
[1780489857886,59.89,66970.08,0.0,-0.98333,1e-05,2.43713]
[1780489858889,59.89,66979.03,0.0,-0.98322,1e-05,2.45053]
[1780489860337,59.89,66979.03,0.0,-0.98322,1e-05,2.45053]
[1780489860348,59.89,66979.03,0.0,-0.98322,1e-05,2.45053]
[1780489860354,59.89,66979.03,0.0,-0.98322,1e-05,2.45053]
[1780489860456,59.89,66979.63,0.0,-0.98322,1e-05,2.45127]
[1780489860903,59.89,66982.41,0.0,-0.98319,1e-05,2.45549]
[1780489861911,59.89,66986.81,0.0,-0.98313,1e-05,2.46217]
[1780489863924,59.89,66984.2,0.0,-0.98317,1e-05,2.45785]
[1780489869356,59.89,66984.93,0.0,-0.98316,1e-05,2.45823]
[1780489871981,59.88,66993.69,0.0,-0.98307,1e-05,2.47085]
[1780489872988,59.88,66989.64,0.0,-0.98312,1e-05,2.4643]
[1780489876021,59.88,66994.9,0.0,-0.98306,1e-05,2.47194]
[1780489877019,59.88,67001.08,0.0,-0.98299,1e-05,2.48098]
[1780489878026,59.87,67000.76,0.0,-0.98299,1e-05,2.48028]
[1780489881051,59.87,66996.95,0.0,-0.98304,1e-05,2.4738]
[1780489882058,59.87,66992.98,0.0,-0.98309,1e-05,2.46753]
[1780489883065,59.87,66995.94,0.0,-0.98306,1e-05,2.47186]
[1780489885079,59.87,66999.06,0.0,-0.98302,1e-05,2.47621]
[1780489886972,59.87,67001.08,0.0,-0.983,1e-05,2.47909]
[1780489890572,59.86,66998.26,0.0,-0.98304,1e-05,2.47415]
[1780489890674,59.86,66998.12,0.0,-0.98304,1e-05,2.47373]
[1780489896156,59.85,67000.42,0.0,-0.98304,1e-05,2.47431]
[1780489897162,59.85,67003.03,0.0,-0.98301,1e-05,2.47809]
[1780489899179,59.85,67008.92,0.0,-0.98294,1e-05,2.48669]
[1780489900196,59.85,67017.38,0.0,-0.98284,1e-05,2.49946]
[1780489901194,59.85,67026.09,0.0,-0.98274,1e-05,2.51265]
[1780489902201,59.85,67029.01,0.0,-0.9827,1e-05,2.51689]
[1780489907236,59.84,67029.43,0.0,-0.98271,1e-05,2.51614]
[1780489912271,59.83,67037.62,0.0,-0.98262,1e-05,2.52745]
[1780489913278,59.83,67040.83,0.0,-0.98258,1e-05,2.53215]
[1780489914290,59.83,67043.76,0.0,-0.98255,1e-05,2.5364]
[1780489918318,59.82,67040.24,0.0,-0.9826,1e-05,2.52968]
[1780489920740,59.82,67040.81,0.0,-0.9826,1e-05,2.53027]
[1780489923727,59.82,67039.87,0.0,-0.98262,1e-05,2.52791]
[1780489923825,59.82,67039.88,0.0,-0.98262,1e-05,2.52763]
[1780489924360,59.81,67035.63,0.0,-0.98267,1e-05,2.52074]
[1780489925726,59.81,67035.63,0.0,-0.98267,1e-05,2.52074]
[1780489925760,59.81,67032.84,0.0,-0.98271,1e-05,2.51614]
[1780489927381,59.81,67028.16,0.0,-0.98277,1e-05,2.50835]
[1780489928388,59.8,67019.15,0.0,-0.9829,1e-05,2.49192]
[1780489929395,59.8,67016.08,0.0,-0.98294,1e-05,2.48698]
[1780489931409,59.79,67011.05,0.0,-0.983,1e-05,2.47883]
[1780489935869,59.79,67012.46,0.0,-0.98299,1e-05,2.48037]
[1780489935981,59.79,67012.21,0.0,-0.983,1e-05,2.47978]
[1780489938461,59.79,67008.01,0.0,-0.98305,1e-05,2.47273]
[1780489939720,59.79,67008.01,0.0,-0.98305,1e-05,2.47273]
[1780489939904,59.78,67002.42,0.0,-0.98312,1e-05,2.464]
[1780489940474,59.78,66997.04,0.0,-0.98319,1e-05,2.45563]
[1780489944502,59.78,66997.62,0.0,-0.98318,1e-05,2.45586]
[1780489945813,59.78,66997.62,0.0,-0.98318,1e-05,2.45586]
[1780489945972,59.78,66997.62,0.0,-0.98318,1e-05,2.45586]
[1780489947721,59.78,66995.59,0.0,-0.98321,1e-05,2.45245]
[1780489947823,59.78,66996.22,0.0,-0.9832,1e-05,2.45325]
[1780489948531,59.78,66992.58,0.0,-0.98325,1e-05,2.44756]
[1780489949538,59.78,66983.32,0.0,-0.98336,1e-05,2.4334]
[1780489950545,59.78,66976.35,0.0,-0.98344,1e-05,2.42276]
[1780489951552,59.77,66976.17,0.0,-0.98346,1e-05,2.4207]
[1780489954574,59.77,66979.64,0.0,-0.98342,1e-05,2.42562]
[1780489957095,59.77,66980.51,0.0,-0.98341,1e-05,2.4267]
[1780489957220,59.77,66980.51,0.0,-0.98341,1e-05,2.4267]
[1780489958602,59.77,66977.25,0.0,-0.98345,1e-05,2.42156]
[1780489961623,59.77,66983.78,0.0,-0.98338,1e-05,2.43109]
[1780489962630,59.77,66988.76,0.0,-0.98332,1e-05,2.4385]
[1780489964676,59.77,66990.8,0.0,-0.9833,1e-05,2.44131]
[1780489965672,59.77,67002.6,0.0,-0.98316,1e-05,2.45909]
[1780489966679,59.77,67003.08,0.0,-0.98315,1e-05,2.45965]
[1780489967835,59.77,67003.08,0.0,-0.98315,1e-05,2.45965]
[1780489967971,59.77,67003.08,0.0,-0.98315,1e-05,2.45965]
[1780489969451,59.76,67003.83,0.0,-0.98315,1e-05,2.46045]
[1780489969469,59.76,67003.83,0.0,-0.98315,1e-05,2.46045]
[1780489969701,59.76,67003.98,0.0,-0.98315,1e-05,2.4605]
[1780489973729,59.76,67010.55,0.0,-0.98307,1e-05,2.46984]
[1780489975745,59.76,67013.92,0.0,-0.98304,1e-05,2.47462]
[1780489978765,59.75,67009.23,0.0,-0.9831,1e-05,2.46687]
[1780489979772,59.75,67005.93,0.0,-0.98314,1e-05,2.46165]
[1780489980958,59.75,67005.93,0.0,-0.98314,1e-05,2.46165]
[1780489980972,59.75,67005.93,0.0,-0.98314,1e-05,2.46165]
[1780489983483,59.75,67006.56,0.0,-0.98313,1e-05,2.4621]
[1780489983722,59.75,67006.56,0.0,-0.98313,1e-05,2.4621]
[1780489983800,59.75,67006.22,0.0,-0.98314,1e-05,2.46141]
[1780489985144,59.75,67005.69,0.0,-0.98315,1e-05,2.46043]
[1780489985220,59.75,67005.69,0.0,-0.98315,1e-05,2.46043]
[1780489989549,59.75,67006.19,0.0,-0.98315,1e-05,2.46052]
[1780489989721,59.75,67006.19,0.0,-0.98315,1e-05,2.46052]
[1780489989803,59.75,67006.19,0.0,-0.98315,1e-05,2.46052]
[1780489989972,59.75,67006.19,0.0,-0.98315,1e-05,2.46052]
[1780489989844,59.74,67006.89,0.0,-0.98314,1e-05,2.46142]
[1780489992865,59.74,67009.61,0.0,-0.98311,1e-05,2.46504]
[1780489993295,59.74,67009.61,0.0,-0.98311,1e-05,2.46504]
[1780489993470,59.74,67009.61,0.0,-0.98311,1e-05,2.46504]
[1780489995886,59.74,67004.76,0.0,-0.98317,1e-05,2.45711]
[1780489996893,59.74,67014.89,0.0,-0.98305,1e-05,2.4724]
[1780489997327,59.74,67014.89,0.0,-0.98305,1e-05,2.4724]
[1780489997471,59.74,67014.89,0.0,-0.98305,1e-05,2.4724]
[1780489997900,59.74,67016.44,0.0,-0.98304,1e-05,2.47458]
[1780489998302,59.74,67016.44,0.0,-0.98304,1e-05,2.47458]
[1780489998469,59.74,67016.44,0.0,-0.98304,1e-05,2.47458]
[1780489998907,59.74,67016.23,0.0,-0.98304,1e-05,2.47406]
[1780490001928,59.73,67022.35,0.0,-0.98297,1e-05,2.48285]
[1780490002553,59.73,67022.35,0.0,-0.98297,1e-05,2.48285]
[1780490002721,59.73,67022.35,0.0,-0.98297,1e-05,2.48285]
[1780490004846,59.73,67021.94,0.0,-0.98298,1e-05,2.4818]
[1780490004949,59.73,67025.06,0.0,-0.98295,1e-05,2.48638]
[1780490005956,59.73,67029.91,0.0,-0.98289,1e-05,2.49363]
[1780490007970,59.73,67032.21,0.0,-0.98286,1e-05,2.49672]
[1780490009984,59.72,67036.15,0.0,-0.98282,1e-05,2.50232]
[1780490010991,59.72,67040.46,0.0,-0.98277,1e-05,2.50875]
[1780490011999,59.72,67044.84,0.0,-0.98273,1e-05,2.51355]
[1780490014012,59.72,67047.94,0.0,-0.9827,1e-05,2.51783]
[1780490016851,59.72,67047.38,0.0,-0.98271,1e-05,2.51642]
[1780490016971,59.72,67047.38,0.0,-0.98271,1e-05,2.51642]
[1780490019047,59.71,67040.87,0.0,-0.98279,1e-05,2.50552]
[1780490021021,59.71,67038.97,0.0,-0.98282,1e-05,2.50232]
[1780490021220,59.71,67038.97,0.0,-0.98282,1e-05,2.50207]
[1780490021700,59.71,67038.97,0.0,-0.98282,1e-05,2.50207]
[1780490021724,59.71,67038.97,0.0,-0.98282,1e-05,2.50207]
[1780490021801,59.71,67038.09,0.0,-0.98283,1e-05,2.50047]
[1780490024738,59.71,67035.81,0.0,-0.98286,1e-05,2.4967]
[1780490024970,59.71,67035.81,0.0,-0.98286,1e-05,2.4967]
[1780490025090,59.7,67040.56,0.0,-0.98281,1e-05,2.50356]
[1780490027104,59.7,67041.33,0.0,-0.98281,1e-05,2.50401]
[1780490028876,59.7,67041.33,0.0,-0.98281,1e-05,2.50401]
[1780490028971,59.7,67041.33,0.0,-0.98281,1e-05,2.50401]
[1780490029696,59.7,67039.88,0.0,-0.98283,1e-05,2.50152]
[1780490029719,59.7,67039.88,0.0,-0.98283,1e-05,2.50152]
[1780490029756,59.7,67036.38,0.0,-0.98287,1e-05,2.49587]
[1780490033704,59.69,67035.15,0.0,-0.98289,1e-05,2.49327]
[1780490033720,59.69,67035.15,0.0,-0.98289,1e-05,2.49327]
[1780490039188,59.68,67036.38,0.0,-0.98289,1e-05,2.49357]
[1780490040602,59.68,67036.38,0.0,-0.98289,1e-05,2.49357]
[1780490040721,59.68,67036.38,0.0,-0.98289,1e-05,2.49357]
[1780490041875,59.68,67035.73,0.0,-0.9829,1e-05,2.49233]
[1780490041923,59.68,67035.73,0.0,-0.9829,1e-05,2.49233]
[1780490041980,59.68,67035.73,0.0,-0.9829,1e-05,2.49233]
[1780490042025,59.68,67037.87,0.0,-0.98287,1e-05,2.4954]
[1780490045230,59.68,67040.54,0.0,-0.98285,1e-05,2.49858]
[1780490047659,59.68,67038.77,0.0,-0.98287,1e-05,2.49561]
[1780490047723,59.68,67038.77,0.0,-0.98287,1e-05,2.49561]
[1780490053286,59.67,67034.88,0.0,-0.98293,1e-05,2.48804]
[1780490054293,59.67,67038.24,0.0,-0.98289,1e-05,2.49321]
[1780490055300,59.67,67043.58,0.0,-0.98283,1e-05,2.50124]
[1780490056241,59.67,67043.58,0.0,-0.98283,1e-05,2.50124]
[1780490056469,59.67,67043.58,0.0,-0.98283,1e-05,2.50124]
[1780490056544,59.66,67047.23,0.0,-0.98279,1e-05,2.50642]
[1780490057274,59.66,67047.23,0.0,-0.98279,1e-05,2.50642]
[1780490057470,59.66,67047.23,0.0,-0.98279,1e-05,2.50642]
[1780490057493,59.66,67047.9,0.0,-0.98278,1e-05,2.5072]
[1780490059332,59.66,67058.21,0.0,-0.98266,1e-05,2.52269]
[1780490060340,59.66,67059.71,0.0,-0.98264,1e-05,2.52474]
[1780490063365,59.65,67066.08,0.0,-0.98257,1e-05,2.53382]
[1780490064372,59.65,67069.56,0.0,-0.98253,1e-05,2.53896]
[1780490069408,59.65,67067.7,0.0,-0.98257,1e-05,2.53452]
[1780490070776,59.65,67067.7,0.0,-0.98257,1e-05,2.53452]
[1780490070971,59.65,67067.7,0.0,-0.98257,1e-05,2.53452]
[1780490072428,59.64,67057.7,0.0,-0.98271,1e-05,2.51632]
[1780490073983,59.64,67057.7,0.0,-0.98271,1e-05,2.51632]
[1780490074072,59.64,67054.57,0.0,-0.98275,1e-05,2.5112]
[1780490074220,59.64,67054.57,0.0,-0.98275,1e-05,2.5112]
[1780490075712,59.64,67053.9,0.0,-0.98276,1e-05,2.5099]
[1780490075743,59.64,67053.9,0.0,-0.98276,1e-05,2.5099]
[1780490075771,59.64,67053.89,0.0,-0.98276,1e-05,2.50963]
[1780490081986,59.63,67054.28,0.0,-0.98277,1e-05,2.50898]
[1780490082219,59.63,67053.84,0.0,-0.98277,1e-05,2.50804]
[1780490087533,59.62,67053.01,0.0,-0.9828,1e-05,2.50523]
[1780490092568,59.61,67054.08,0.0,-0.98279,1e-05,2.50564]
[1780490093376,59.61,67054.08,0.0,-0.98279,1e-05,2.50564]
[1780490093469,59.61,67054.08,0.0,-0.98279,1e-05,2.50564]
[1780490096596,59.61,67044.52,0.0,-0.98292,1e-05,2.48988]
[1780490097722,59.61,67044.52,0.0,-0.98292,1e-05,2.48988]
[1780490097972,59.61,67044.52,0.0,-0.98292,1e-05,2.48988]
[1780490098037,59.61,67040.32,0.0,-0.98297,1e-05,2.4832]
[1780490100624,59.6,67037.28,0.0,-0.98301,1e-05,2.47791]
[1780490101750,59.6,67037.28,0.0,-0.98301,1e-05,2.47791]
[1780490101971,59.6,67037.28,0.0,-0.98301,1e-05,2.47791]
[1780490102072,59.6,67037.06,0.0,-0.98302,1e-05,2.47737]
[1780490102430,59.6,67037.06,0.0,-0.98302,1e-05,2.47737]
[1780490102470,59.6,67037.06,0.0,-0.98302,1e-05,2.47737]
[1780490103654,59.6,67029.89,0.0,-0.98311,1e-05,2.46599]
[1780490104654,59.6,67024.32,0.0,-0.98317,1e-05,2.4573]
[1780490105661,59.6,67021.07,0.0,-0.98321,1e-05,2.45218]
[1780490110141,59.6,67020.95,0.0,-0.98322,1e-05,2.45153]
[1780490110221,59.6,67021.16,0.0,-0.98322,1e-05,2.4517]
[1780490111399,59.6,67021.33,0.0,-0.98322,1e-05,2.45181]
[1780490111470,59.6,67021.33,0.0,-0.98322,1e-05,2.45181]
[1780490111703,59.6,67021.0,0.0,-0.98322,1e-05,2.45116]
[1780490116845,59.59,67021.48,0.0,-0.98322,1e-05,2.45129]
[1780490116972,59.59,67021.48,0.0,-0.98322,1e-05,2.45129]
[1780490118884,59.59,67020.26,0.0,-0.98324,1e-05,2.44913]
[1780490118971,59.59,67020.26,0.0,-0.98324,1e-05,2.44913]
[1780490119042,59.59,67013.34,0.0,-0.98332,1e-05,2.43847]
[1780490119771,59.59,67004.63,0.0,-0.98342,1e-05,2.42515]
[1780490120773,59.59,66993.03,0.0,-0.98356,1e-05,2.40767]
[1780490121780,59.59,66990.64,0.0,-0.98359,1e-05,2.40391]
[1780490126816,59.59,66992.45,0.0,-0.98357,1e-05,2.40629]
[1780490127392,59.59,66992.45,0.0,-0.98357,1e-05,2.40629]
[1780490127472,59.59,66992.45,0.0,-0.98357,1e-05,2.40629]
[1780490128113,59.59,66992.45,0.0,-0.98357,1e-05,2.40629]
[1780490128154,59.59,66992.31,0.0,-0.98357,1e-05,2.40601]
[1780490128222,59.59,66992.31,0.0,-0.98357,1e-05,2.40601]
[1780490129837,59.59,66998.36,0.0,-0.9835,1e-05,2.41497]
[1780490130844,59.58,67008.07,0.0,-0.98339,1e-05,2.42954]
[1780490131850,59.58,67014.28,0.0,-0.98333,1e-05,2.43714]
[1780490132858,59.58,67016.27,0.0,-0.98331,1e-05,2.44003]
[1780490135062,59.58,67017.01,0.0,-0.9833,1e-05,2.44103]
[1780490135221,59.58,67018.4,0.0,-0.98328,1e-05,2.44301]
[1780490138900,59.58,67014.48,0.0,-0.98333,1e-05,2.43653]
[1780490140143,59.58,67014.48,0.0,-0.98333,1e-05,2.43653]
[1780490139907,59.58,67010.77,0.0,-0.98338,1e-05,2.43078]
[1780490140222,59.58,67010.77,0.0,-0.98338,1e-05,2.43078]
[1780490142928,59.58,67004.21,0.0,-0.98346,1e-05,2.42055]
[1780490143373,59.58,67004.21,0.0,-0.98346,1e-05,2.42055]
[1780490143470,59.58,67004.21,0.0,-0.98346,1e-05,2.42055]
[1780490143935,59.58,67003.79,0.0,-0.98346,1e-05,2.41983]
[1780490145537,59.58,67003.72,0.0,-0.98347,1e-05,2.41964]
[1780490145723,59.58,67003.72,0.0,-0.98347,1e-05,2.41964]
[1780490147963,59.57,66997.91,0.0,-0.98354,1e-05,2.41063]
[1780490148970,59.57,66994.75,0.0,-0.98357,1e-05,2.40581]
[1780490149296,59.57,66994.75,0.0,-0.98357,1e-05,2.40581]
[1780490149472,59.57,66994.75,0.0,-0.98357,1e-05,2.40581]
[1780490150237,59.57,66994.49,0.0,-0.98358,1e-05,2.40536]
[1780490150470,59.57,66994.49,0.0,-0.98358,1e-05,2.40536]
[1780490150984,59.57,66995.09,0.0,-0.98357,1e-05,2.4062]
[1780490156019,59.57,66999.19,0.0,-0.98353,1e-05,2.41206]
[1780490156854,59.57,66999.19,0.0,-0.98353,1e-05,2.41206]
[1780490156972,59.57,66999.19,0.0,-0.98353,1e-05,2.41206]
[1780490157026,59.57,67005.9,0.0,-0.98345,1e-05,2.42211]
[1780490158033,59.57,67006.09,0.0,-0.98345,1e-05,2.4223]
[1780490159453,59.57,67004.8,0.0,-0.98346,1e-05,2.42027]
[1780490159473,59.57,67004.8,0.0,-0.98346,1e-05,2.42027]
[1780490160046,59.57,67005.57,0.0,-0.98345,1e-05,2.42134]
[1780490160502,59.57,67005.57,0.0,-0.98345,1e-05,2.42134]
[1780490160721,59.57,67005.57,0.0,-0.98345,1e-05,2.42134]
[1780490161054,59.57,67001.2,0.0,-0.9835,1e-05,2.41466]
[1780490162065,59.57,66997.76,0.0,-0.98355,1e-05,2.40941]
[1780490164075,59.57,67003.71,0.0,-0.98348,1e-05,2.41823]
[1780490164525,59.57,67003.71,0.0,-0.98348,1e-05,2.41823]
[1780490164720,59.57,67003.71,0.0,-0.98348,1e-05,2.41823]
[1780490165082,59.57,67011.58,0.0,-0.98339,1e-05,2.43004]
[1780490165584,59.57,67011.58,0.0,-0.98339,1e-05,2.43004]
[1780490165720,59.57,67011.58,0.0,-0.98339,1e-05,2.43004]
[1780490166089,59.57,67012.69,0.0,-0.98337,1e-05,2.43162]
[1780490167096,59.57,67015.21,0.0,-0.98334,1e-05,2.43533]
[1780490168109,59.57,67018.49,0.0,-0.98331,1e-05,2.4402]
[1780490168975,59.57,67018.49,0.0,-0.98331,1e-05,2.4402]
[1780490169222,59.57,67017.05,0.0,-0.98332,1e-05,2.43789]
[1780490172947,59.56,67017.89,0.0,-0.98332,1e-05,2.43881]
[1780490172971,59.56,67017.89,0.0,-0.98332,1e-05,2.43881]
[1780490173850,59.56,67017.22,0.0,-0.98333,1e-05,2.43768]
[1780490173971,59.56,67017.22,0.0,-0.98333,1e-05,2.43768]
[1780490174146,59.56,67018.11,0.0,-0.98332,1e-05,2.43891]
[1780490177939,59.56,67017.82,0.0,-0.98332,1e-05,2.43812]
[1780490177970,59.56,67017.82,0.0,-0.98332,1e-05,2.43812]
[1780490181225,59.56,67016.53,0.0,-0.98334,1e-05,2.43581]
[1780490181470,59.56,67015.87,0.0,-0.98335,1e-05,2.4347]
[1780490181533,59.56,67015.87,0.0,-0.98335,1e-05,2.4347]
[1780490181719,59.56,67015.87,0.0,-0.98335,1e-05,2.4347]
[1780490182202,59.56,67017.99,0.0,-0.98332,1e-05,2.4378]
[1780490185222,59.56,67020.88,0.0,-0.98329,1e-05,2.44185]
[1780490185351,59.56,67020.88,0.0,-0.98329,1e-05,2.44185]
[1780490185472,59.56,67020.88,0.0,-0.98329,1e-05,2.44185]
[1780490188931,59.56,67021.69,0.0,-0.98329,1e-05,2.44285]
[1780490188971,59.56,67021.69,0.0,-0.98329,1e-05,2.44285]
[1780490189072,59.55,67021.48,0.0,-0.98329,1e-05,2.44228]
[1780490189273,59.55,67021.48,0.0,-0.98329,1e-05,2.44228]
[1780490189472,59.55,67021.48,0.0,-0.98329,1e-05,2.44228]
[1780490191265,59.55,67025.1,0.0,-0.98326,1e-05,2.44584]
[1780490192490,59.55,67025.1,0.0,-0.98326,1e-05,2.44584]
[1780490192720,59.55,67025.1,0.0,-0.98326,1e-05,2.44584]
[1780490192815,59.55,67024.11,0.0,-0.98327,1e-05,2.44407]
[1780490194286,59.55,67019.33,0.0,-0.98333,1e-05,2.43669]
[1780490196269,59.55,67019.9,0.0,-0.98333,1e-05,2.43743]
[1780490196471,59.55,67019.9,0.0,-0.98333,1e-05,2.43743]
[1780490200982,59.55,67019.96,0.0,-0.98333,1e-05,2.43696]
[1780490201221,59.55,67019.96,0.0,-0.98333,1e-05,2.43696]
[1780490201250,59.55,67013.12,0.0,-0.98341,1e-05,2.42649]
[1780490202205,59.55,67013.12,0.0,-0.98341,1e-05,2.42649]
[1780490202221,59.55,67013.12,0.0,-0.98341,1e-05,2.42649]
[1780490202247,59.55,67012.04,0.0,-0.98343,1e-05,2.42476]
[1780490206438,59.54,67011.37,0.0,-0.98344,1e-05,2.42339]
[1780490206469,59.54,67011.37,0.0,-0.98344,1e-05,2.42339]
[1780490211527,59.54,67012.37,0.0,-0.98343,1e-05,2.42445]
[1780490211721,59.54,67012.37,0.0,-0.98343,1e-05,2.42445]
[1780490211873,59.54,67012.37,0.0,-0.98343,1e-05,2.42445]
[1780490211974,59.54,67012.37,0.0,-0.98343,1e-05,2.42445]
[1780490211975,59.54,67012.61,0.0,-0.98343,1e-05,2.42472]
[1780490215257,59.54,67012.75,0.0,-0.98343,1e-05,2.42475]
[1780490215471,59.54,67013.2,0.0,-0.98342,1e-05,2.42534]
[1780490215566,59.54,67017.9,0.0,-0.98337,1e-05,2.43237]
[1780490217448,59.54,67020.51,0.0,-0.98334,1e-05,2.43611]
[1780490219084,59.54,67020.51,0.0,-0.98334,1e-05,2.43611]
[1780490219221,59.54,67020.51,0.0,-0.98334,1e-05,2.43611]
[1780490219231,59.54,67019.76,0.0,-0.98335,1e-05,2.43487]
[1780490219326,59.54,67019.76,0.0,-0.98335,1e-05,2.43487]
[1780490219471,59.54,67019.76,0.0,-0.98335,1e-05,2.43487]
[1780490219494,59.54,67016.53,0.0,-0.98339,1e-05,2.42986]
[1780490221476,59.54,67012.6,0.0,-0.98343,1e-05,2.42373]
[1780490226511,59.53,67012.7,0.0,-0.98344,1e-05,2.42346]
[1780490227655,59.53,67012.7,0.0,-0.98344,1e-05,2.42346]
[1780490227723,59.53,67012.7,0.0,-0.98344,1e-05,2.42346]
[1780490227823,59.53,67013.4,0.0,-0.98343,1e-05,2.42443]
[1780490229800,59.53,67012.22,0.0,-0.98344,1e-05,2.42256]
[1780490229972,59.53,67012.22,0.0,-0.98344,1e-05,2.42256]
[1780490230024,59.53,67004.81,0.0,-0.98353,1e-05,2.4113]
[1780490230716,59.53,67004.81,0.0,-0.98353,1e-05,2.4113]
[1780490230986,59.53,67004.81,0.0,-0.98353,1e-05,2.4113]
[1780490231000,59.53,66999.91,0.0,-0.98359,1e-05,2.40386]
[1780490236581,59.53,66999.66,0.0,-0.98359,1e-05,2.40316]
[1780490241628,59.53,66999.52,0.0,-0.9836,1e-05,2.40267]
[1780490243721,59.53,66999.51,0.0,-0.9836,1e-05,2.4026]
[1780490249684,59.53,67000.16,0.0,-0.98359,1e-05,2.40318]
[1780490254719,59.52,66999.29,0.0,-0.98362,1e-05,2.39991]
[1780490255319,59.52,66999.29,0.0,-0.98362,1e-05,2.39991]
[1780490255469,59.52,66999.29,0.0,-0.98362,1e-05,2.39991]
[1780490255726,59.52,66999.7,0.0,-0.98361,1e-05,2.40047]
[1780490256404,59.52,66999.7,0.0,-0.98361,1e-05,2.40047]
[1780490256469,59.52,66999.7,0.0,-0.98361,1e-05,2.40047]
[1780490256733,59.52,67002.1,0.0,-0.98359,1e-05,2.40402]
[1780490261733,59.52,67002.21,0.0,-0.98359,1e-05,2.40395]
[1780490261816,59.52,67002.21,0.0,-0.98359,1e-05,2.40395]
[1780490261970,59.52,67002.21,0.0,-0.98359,1e-05,2.40395]
[1780490262071,59.52,67002.39,0.0,-0.98358,1e-05,2.40416]
[1780490266211,59.52,67000.84,0.0,-0.9836,1e-05,2.40166]
[1780490266220,59.52,67000.84,0.0,-0.9836,1e-05,2.40166]
[1780490266238,59.52,66989.56,0.0,-0.98374,1e-05,2.38471]
[1780490266552,59.52,66989.56,0.0,-0.98374,1e-05,2.38471]
[1780490266725,59.52,66989.56,0.0,-0.98374,1e-05,2.38471]
[1780490266808,59.52,66988.24,0.0,-0.98375,1e-05,2.38271]
[1780490270836,59.52,66976.34,0.0,-0.98389,1e-05,2.36491]
[1780490271842,59.52,66975.0,0.0,-0.9839,1e-05,2.36293]
[1780490273913,59.52,66975.0,0.0,-0.9839,1e-05,2.36293]
[1780490273919,59.52,66975.0,0.0,-0.9839,1e-05,2.36293]
[1780490273971,59.52,66975.0,0.0,-0.9839,1e-05,2.36293]
[1780490274072,59.52,66974.81,0.0,-0.98391,1e-05,2.36267]
[1780490279900,59.52,66985.39,0.0,-0.98378,1e-05,2.37847]
[1780490280907,59.52,66982.18,0.0,-0.98382,1e-05,2.37368]
[1780490281914,59.52,66971.73,0.0,-0.98394,1e-05,2.35816]
[1780490282921,59.52,66967.0,0.0,-0.984,1e-05,2.35118]
[1780490284623,59.52,66966.2,0.0,-0.984,1e-05,2.35003]
[1780490284720,59.52,66966.2,0.0,-0.984,1e-05,2.35003]
[1780490285026,59.52,66966.2,0.0,-0.984,1e-05,2.35003]
[1780490285222,59.52,66966.2,0.0,-0.984,1e-05,2.35003]
[1780490285320,59.52,66965.58,0.0,-0.98401,1e-05,2.34915]
[1780490291984,59.52,66952.46,0.0,-0.98416,1e-05,2.33009]
[1780490292990,59.52,66943.71,0.0,-0.98426,1e-05,2.31735]
[1780490293999,59.52,66942.11,0.0,-0.98428,1e-05,2.3151]
[1780490297023,59.53,66938.25,0.0,-0.98432,1e-05,2.30975]
[1780490302058,59.53,66938.92,0.0,-0.9843,1e-05,2.31124]
[1780490304081,59.53,66923.85,0.0,-0.98447,1e-05,2.28954]
[1780490305079,59.53,66912.5,0.0,-0.9846,1e-05,2.27329]
[1780490306086,59.53,66909.74,0.0,-0.98463,1e-05,2.26948]
[1780490307093,59.53,66907.24,0.0,-0.98465,1e-05,2.26606]
[1780490308100,59.53,66902.56,0.0,-0.9847,1e-05,2.25952]
[1780490310114,59.53,66899.45,0.0,-0.98473,1e-05,2.25545]
[1780490311121,59.54,66891.11,0.0,-0.98484,1e-05,2.24212]
[1780490312130,59.54,66885.5,0.0,-0.98489,1e-05,2.23436]
[1780490313137,59.54,66882.76,0.0,-0.98492,1e-05,2.2307]
[1780490318172,59.54,66881.76,0.0,-0.98492,1e-05,2.23046]
[1780490323207,59.55,66879.52,0.0,-0.98494,1e-05,2.22848]
[1780490326228,59.56,66882.45,0.0,-0.9849,1e-05,2.23335]
[1780490328242,59.56,66878.11,0.0,-0.98495,1e-05,2.22765]
[1780490329561,59.56,66875.93,0.0,-0.98497,1e-05,2.22481]
[1780490330256,59.56,66875.62,0.0,-0.98497,1e-05,2.22461]
[1780490330622,59.56,66875.62,0.0,-0.98497,1e-05,2.22461]
[1780490331705,59.56,66875.4,0.0,-0.98497,1e-05,2.22454]
[1780490333277,59.56,66862.13,0.0,-0.98511,1e-05,2.20631]
[1780490334284,59.57,66852.98,0.0,-0.98521,1e-05,2.19374]
[1780490335291,59.57,66852.22,0.0,-0.98521,1e-05,2.19297]
[1780490336324,59.57,66843.2,0.0,-0.98531,1e-05,2.18067]
[1780490336984,59.57,66843.2,0.0,-0.98531,1e-05,2.18067]
[1780490337315,59.57,66830.89,0.0,-0.98543,1e-05,2.16386]
[1780490338322,59.57,66824.22,0.0,-0.9855,1e-05,2.15495]
[1780490339329,59.57,66822.33,0.0,-0.98552,1e-05,2.15268]
[1780490340101,59.57,66822.33,0.0,-0.98552,1e-05,2.15268]
[1780490340336,59.58,66812.78,0.0,-0.98562,1e-05,2.1399]
[1780490341344,59.58,66809.5,0.0,-0.98565,1e-05,2.13576]
[1780490342356,59.58,66807.71,0.0,-0.98566,1e-05,2.13368]
[1780490343363,59.58,66805.53,0.0,-0.98568,1e-05,2.13108]
[1780490348398,59.59,66809.45,0.0,-0.98563,1e-05,2.13842]
[1780490349405,59.6,66801.95,0.0,-0.9857,1e-05,2.12854]
[1780490350440,59.6,66790.6,0.0,-0.98582,1e-05,2.11345]
[1780490351425,59.6,66783.76,0.0,-0.98588,1e-05,2.10457]
[1780490352430,59.6,66780.98,0.0,-0.98591,1e-05,2.10123]
[1780490353438,59.61,66782.13,0.0,-0.98589,1e-05,2.10322]
[1780490358473,59.64,66780.63,0.0,-0.98586,1e-05,2.10729]
[1780490359482,59.64,66776.01,0.0,-0.98591,1e-05,2.10146]
[1780490360489,59.65,66767.69,0.0,-0.98599,1e-05,2.09067]
[1780490361496,59.65,66763.9,0.0,-0.98602,1e-05,2.086]
[1780490362503,59.65,66763.92,0.0,-0.98602,1e-05,2.08649]
[1780490367538,59.66,66760.39,0.0,-0.98604,1e-05,2.08405]
[1780490369552,59.67,66754.99,0.0,-0.98609,1e-05,2.07773]
[1780490370559,59.68,66752.31,0.0,-0.98611,1e-05,2.07508]
[1780490375596,59.69,66751.7,0.0,-0.9861,1e-05,2.07514]
[1780490376603,59.69,66762.98,0.0,-0.98599,1e-05,2.09075]
[1780490377610,59.69,66779.64,0.0,-0.98581,1e-05,2.11373]
[1780490378647,59.7,66782.02,0.0,-0.98578,1e-05,2.11737]
[1780490379634,59.7,66775.89,0.0,-0.98584,1e-05,2.10946]
[1780490380641,59.7,66771.82,0.0,-0.98588,1e-05,2.10437]
[1780490385677,59.71,66771.39,0.0,-0.98587,1e-05,2.10592]
[1780490387691,59.72,66776.67,0.0,-0.98581,1e-05,2.11392]
[1780490388698,59.72,66779.78,0.0,-0.98577,1e-05,2.11855]
[1780490390712,59.73,66782.16,0.0,-0.98574,1e-05,2.12259]
[1780490391719,59.73,66786.52,0.0,-0.98569,1e-05,2.12892]
[1780490393410,59.73,66786.52,0.0,-0.98569,1e-05,2.12892]
[1780490393430,59.73,66786.17,0.0,-0.98569,1e-05,2.12883]
[1780490393470,59.73,66786.17,0.0,-0.98569,1e-05,2.12883]
[1780490395245,59.73,66785.74,0.0,-0.9857,1e-05,2.12862]
[1780490395469,59.73,66785.08,0.0,-0.9857,1e-05,2.12811]
[1780490397859,59.74,66783.02,0.0,-0.98572,1e-05,2.12606]
[1780490397912,59.74,66772.88,0.0,-0.98582,1e-05,2.11267]
[1780490398768,59.74,66770.49,0.0,-0.98584,1e-05,2.10984]
[1780490401531,59.75,66768.94,0.0,-0.98585,1e-05,2.10857]
[1780490403803,59.76,66766.28,0.0,-0.98587,1e-05,2.1062]
[1780490404810,59.76,66757.02,0.0,-0.98596,1e-05,2.09413]
[1780490405817,59.76,66768.32,0.0,-0.98584,1e-05,2.10982]
[1780490406824,59.76,66781.42,0.0,-0.9857,1e-05,2.12803]
[1780490408412,59.76,66781.42,0.0,-0.9857,1e-05,2.12803]
[1780490408459,59.77,66776.15,0.0,-0.98575,1e-05,2.12124]
[1780490408474,59.77,66776.15,0.0,-0.98575,1e-05,2.12124]
[1780490409879,59.77,66778.24,0.0,-0.98573,1e-05,2.12448]
[1780490409973,59.77,66778.24,0.0,-0.98573,1e-05,2.12448]
[1780490410852,59.77,66782.5,0.0,-0.98568,1e-05,2.13105]
[1780490411859,59.77,66785.38,0.0,-0.98564,1e-05,2.13536]
[1780490412975,59.77,66785.38,0.0,-0.98564,1e-05,2.13536]
[1780490413220,59.77,66785.38,0.0,-0.98564,1e-05,2.13536]
[1780490413323,59.77,66785.38,0.0,-0.98564,1e-05,2.13536]
[1780490413470,59.77,66785.38,0.0,-0.98564,1e-05,2.13536]
[1780490413426,59.78,66787.15,0.0,-0.98562,1e-05,2.13815]
[1780490413873,59.78,66783.0,0.0,-0.98566,1e-05,2.13284]
[1780490414881,59.78,66777.84,0.0,-0.98571,1e-05,2.12618]
[1780490415888,59.78,66768.33,0.0,-0.98581,1e-05,2.11364]
[1780490416895,59.78,66765.68,0.0,-0.98583,1e-05,2.11045]
[1780490419702,59.79,66764.25,0.0,-0.98584,1e-05,2.10934]
[1780490419722,59.79,66764.25,0.0,-0.98584,1e-05,2.10934]
[1780490420089,59.79,66764.25,0.0,-0.98584,1e-05,2.10934]
[1780490420221,59.79,66764.25,0.0,-0.98584,1e-05,2.10934]
[1780490420294,59.79,66773.55,0.0,-0.98574,1e-05,2.12237]
[1780490420924,59.79,66773.98,0.0,-0.98573,1e-05,2.12335]
[1780490423945,59.8,66769.51,0.0,-0.98577,1e-05,2.11844]
[1780490424719,59.8,66769.51,0.0,-0.98577,1e-05,2.11844]
[1780490424973,59.8,66769.51,0.0,-0.98577,1e-05,2.11844]
[1780490425003,59.8,66761.57,0.0,-0.98585,1e-05,2.10807]
[1780490425876,59.8,66761.57,0.0,-0.98585,1e-05,2.10807]
[1780490425973,59.8,66761.57,0.0,-0.98585,1e-05,2.10807]
[1780490426029,59.81,66758.39,0.0,-0.98588,1e-05,2.10419]
[1780490428986,59.81,66754.85,0.0,-0.98591,1e-05,2.10067]
[1780490429779,59.81,66754.85,0.0,-0.98591,1e-05,2.10067]
[1780490429971,59.81,66754.85,0.0,-0.98591,1e-05,2.10067]
[1780490432032,59.82,66766.29,0.0,-0.98579,1e-05,2.11544]
[1780490433044,59.82,66779.44,0.0,-0.98565,1e-05,2.13416]
[1780490434030,59.82,66781.49,0.0,-0.98562,1e-05,2.13733]
[1780490434577,59.82,66781.49,0.0,-0.98562,1e-05,2.13733]
[1780490434962,59.82,66781.49,0.0,-0.98562,1e-05,2.13733]
[1780490435041,59.82,66787.48,0.0,-0.98556,1e-05,2.14552]
[1780490436048,59.83,66795.45,0.0,-0.98547,1e-05,2.15718]
[1780490437055,59.83,66793.03,0.0,-0.9855,1e-05,2.15418]
[1780490439071,59.83,66790.91,0.0,-0.98551,1e-05,2.15194]
[1780490439648,59.83,66790.91,0.0,-0.98551,1e-05,2.15194]
[1780490439721,59.83,66790.91,0.0,-0.98551,1e-05,2.15194]
[1780490441085,59.84,66796.84,0.0,-0.98545,1e-05,2.16077]
[1780490442092,59.84,66800.66,0.0,-0.9854,1e-05,2.16636]
[1780490444497,59.84,66802.63,0.0,-0.98538,1e-05,2.16939]
[1780490444719,59.84,66803.33,0.0,-0.98537,1e-05,2.17066]
[1780490444891,59.84,66803.33,0.0,-0.98537,1e-05,2.17066]
[1780490444970,59.84,66803.33,0.0,-0.98537,1e-05,2.17066]
[1780490445114,59.84,66803.55,0.0,-0.98536,1e-05,2.17127]
[1780490449141,59.85,66812.07,0.0,-0.98526,1e-05,2.1843]
[1780490450148,59.85,66819.77,0.0,-0.98518,1e-05,2.1953]
[1780490451155,59.85,66828.64,0.0,-0.98508,1e-05,2.20796]
[1780490452162,59.86,66830.77,0.0,-0.98506,1e-05,2.21119]
[1780490457156,59.86,66829.87,0.0,-0.98506,1e-05,2.21087]
[1780490457224,59.86,66829.87,0.0,-0.98506,1e-05,2.21087]
[1780490457254,59.86,66830.06,0.0,-0.98506,1e-05,2.21137]
[1780490458223,59.86,66830.06,0.0,-0.98506,1e-05,2.21137]
[1780490458473,59.86,66830.06,0.0,-0.98506,1e-05,2.21137]
[1780490461226,59.87,66834.35,0.0,-0.985,1e-05,2.21833]
[1780490463952,59.87,66834.69,0.0,-0.985,1e-05,2.21926]
[1780490463974,59.87,66834.69,0.0,-0.985,1e-05,2.21926]
[1780490464247,59.87,66835.91,0.0,-0.98498,1e-05,2.22119]
[1780490464848,59.87,66835.91,0.0,-0.98498,1e-05,2.22119]
[1780490464972,59.87,66835.91,0.0,-0.98498,1e-05,2.22119]
[1780490469087,59.88,66835.46,0.0,-0.98498,1e-05,2.22143]
[1780490469220,59.88,66835.46,0.0,-0.98498,1e-05,2.22143]
[1780490469282,59.88,66831.5,0.0,-0.98502,1e-05,2.21607]
[1780490469743,59.88,66831.5,0.0,-0.98502,1e-05,2.21607]
[1780490469971,59.88,66831.5,0.0,-0.98502,1e-05,2.21607]
[1780490470289,59.88,66829.19,0.0,-0.98504,1e-05,2.21306]
[1780490475324,59.89,66829.16,0.0,-0.98503,1e-05,2.21416]
[1780490475590,59.89,66829.16,0.0,-0.98503,1e-05,2.21416]
[1780490475720,59.89,66829.16,0.0,-0.98503,1e-05,2.21416]
[1780490475775,59.89,66829.16,0.0,-0.98503,1e-05,2.21416]
[1780490475972,59.89,66829.16,0.0,-0.98503,1e-05,2.21416]
[1780490476331,59.89,66829.47,0.0,-0.98503,1e-05,2.21483]
[1780490480922,59.89,66830.37,0.0,-0.98501,1e-05,2.21699]
[1780490485000,59.9,66829.47,0.0,-0.98502,1e-05,2.21661]
[1780490485220,59.9,66829.47,0.0,-0.98502,1e-05,2.21661]
[1780490485346,59.9,66829.47,0.0,-0.98502,1e-05,2.21661]
[1780490485472,59.9,66829.47,0.0,-0.98502,1e-05,2.21661]
[1780490485499,59.9,66825.37,0.0,-0.98506,1e-05,2.21108]
[1780490488415,59.9,66828.46,0.0,-0.98502,1e-05,2.21611]
[1780490493450,59.91,66828.93,0.0,-0.98502,1e-05,2.21628]
[1780490494540,59.91,66828.93,0.0,-0.98502,1e-05,2.21628]
[1780490494721,59.91,66828.96,0.0,-0.98501,1e-05,2.21655]
[1780490495274,59.91,66828.96,0.0,-0.98501,1e-05,2.21655]
[1780490495470,59.91,66828.96,0.0,-0.98501,1e-05,2.21655]
[1780490495528,59.91,66829.17,0.0,-0.98501,1e-05,2.21706]
[1780490499840,59.92,66830.47,0.0,-0.98499,1e-05,2.21977]
[1780490499977,59.92,66830.47,0.0,-0.98499,1e-05,2.21977]
[1780490500179,59.92,66830.47,0.0,-0.98499,1e-05,2.21977]
[1780490500221,59.92,66830.47,0.0,-0.98499,1e-05,2.21977]
[1780490500499,59.92,66831.85,0.0,-0.98497,1e-05,2.22193]
[1780490505534,59.92,66837.23,0.0,-0.98491,1e-05,2.23059]
[1780490506541,59.92,66840.25,0.0,-0.98487,1e-05,2.23506]
[1780490506879,59.92,66840.25,0.0,-0.98487,1e-05,2.23506]
[1780490506975,59.92,66840.25,0.0,-0.98487,1e-05,2.23506]
[1780490507548,59.93,66834.32,0.0,-0.98493,1e-05,2.22689]
[1780490508192,59.93,66834.32,0.0,-0.98493,1e-05,2.22689]
[1780490508221,59.93,66834.32,0.0,-0.98493,1e-05,2.22689]
[1780490508555,59.93,66829.3,0.0,-0.98499,1e-05,2.22002]
[1780490509562,59.93,66826.83,0.0,-0.98501,1e-05,2.21676]
[1780490511576,59.93,66825.24,0.0,-0.98503,1e-05,2.21496]
[1780490513239,59.93,66824.84,0.0,-0.98503,1e-05,2.21463]
[1780490513470,59.93,66824.84,0.0,-0.98503,1e-05,2.21463]
[1780490513541,59.93,66824.84,0.0,-0.98503,1e-05,2.21463]
[1780490513590,59.93,66823.82,0.0,-0.98504,1e-05,2.21342]
[1780490513720,59.93,66823.82,0.0,-0.98504,1e-05,2.21342]
[1780490516611,59.94,66821.01,0.0,-0.98506,1e-05,2.21017]
[1780490517728,59.94,66821.01,0.0,-0.98506,1e-05,2.21017]
[1780490517971,59.94,66821.01,0.0,-0.98506,1e-05,2.21017]
[1780490518023,59.94,66821.01,0.0,-0.98506,1e-05,2.21017]
[1780490518223,59.94,66821.01,0.0,-0.98506,1e-05,2.21017]
[1780490518308,59.94,66818.51,0.0,-0.98509,1e-05,2.20714]
[1780490519632,59.94,66821.86,0.0,-0.98505,1e-05,2.21206]
[1780490521108,59.94,66821.86,0.0,-0.98505,1e-05,2.21206]
[1780490521221,59.94,66821.86,0.0,-0.98505,1e-05,2.21206]
[1780490525007,59.95,66821.34,0.0,-0.98505,1e-05,2.21226]
[1780490525220,59.95,66821.34,0.0,-0.98505,1e-05,2.21226]
[1780490525321,59.95,66824.92,0.0,-0.985,1e-05,2.21774]
[1780490526252,59.95,66828.98,0.0,-0.98496,1e-05,2.22367]
[1780490526740,59.95,66828.98,0.0,-0.98496,1e-05,2.22367]
[1780490526971,59.95,66828.98,0.0,-0.98496,1e-05,2.22367]
[1780490527029,59.95,66831.9,0.0,-0.98492,1e-05,2.22799]
[1780490527689,59.95,66835.71,0.0,-0.98488,1e-05,2.23336]
[1780490529703,59.95,66837.94,0.0,-0.98486,1e-05,2.23691]
[1780490530710,59.95,66849.93,0.0,-0.98472,1e-05,2.2541]
[1780490531717,59.96,66841.13,0.0,-0.98482,1e-05,2.24197]
[1780490533032,59.96,66841.13,0.0,-0.98482,1e-05,2.24197]
[1780490533077,59.96,66833.84,0.0,-0.98489,1e-05,2.23184]
[1780490534185,59.96,66833.84,0.0,-0.98489,1e-05,2.23184]
[1780490534201,59.96,66832.46,0.0,-0.98491,1e-05,2.2301]
[1780490535873,59.96,66832.47,0.0,-0.98491,1e-05,2.23031]
[1780490535932,59.96,66832.89,0.0,-0.9849,1e-05,2.2311]
[1780490536752,59.96,66830.6,0.0,-0.98493,1e-05,2.22787]
[1780490538289,59.96,66830.6,0.0,-0.98493,1e-05,2.22787]
[1780490538471,59.96,66830.6,0.0,-0.98493,1e-05,2.22787]
[1780490538493,59.96,66827.01,0.0,-0.98496,1e-05,2.22322]
[1780490539921,59.96,66825.88,0.0,-0.98497,1e-05,2.22185]
[1780490539970,59.96,66825.88,0.0,-0.98497,1e-05,2.22185]
[1780490540044,59.96,66821.58,0.0,-0.98502,1e-05,2.21602]
[1780490541782,59.97,66820.42,0.0,-0.98503,1e-05,2.21462]
[1780490541974,59.97,66820.42,0.0,-0.98503,1e-05,2.21462]
[1780490542074,59.97,66818.11,0.0,-0.98505,1e-05,2.21161]
[1780490543804,59.97,66819.63,0.0,-0.98503,1e-05,2.2142]
[1780490544813,59.97,66830.48,0.0,-0.98491,1e-05,2.22945]
[1780490546492,59.97,66830.48,0.0,-0.98491,1e-05,2.22945]
[1780490546594,59.97,66842.81,0.0,-0.98478,1e-05,2.24731]
[1780490546827,59.97,66845.4,0.0,-0.98475,1e-05,2.25115]
[1780490548564,59.97,66845.4,0.0,-0.98475,1e-05,2.25115]
[1780490548840,59.97,66845.23,0.0,-0.98475,1e-05,2.25107]
[1780490549848,59.98,66851.02,0.0,-0.98468,1e-05,2.25963]
[1780490550855,59.98,66857.81,0.0,-0.9846,1e-05,2.26946]
[1780490551862,59.98,66849.67,0.0,-0.9847,1e-05,2.25637]
[1780490553048,59.98,66849.67,0.0,-0.9847,1e-05,2.25637]
[1780490553220,59.98,66849.67,0.0,-0.9847,1e-05,2.25637]
[1780490553233,59.98,66845.86,0.0,-0.98474,1e-05,2.25111]
[1780490554326,59.98,66845.86,0.0,-0.98474,1e-05,2.25111]
[1780490554471,59.98,66845.86,0.0,-0.98474,1e-05,2.25111]
[1780490554883,59.98,66843.19,0.0,-0.98477,1e-05,2.24765]
[1780490555890,59.98,66841.46,0.0,-0.98479,1e-05,2.24536]
[1780490556945,59.98,66841.46,0.0,-0.98479,1e-05,2.24536]
[1780490556972,59.98,66841.46,0.0,-0.98479,1e-05,2.24536]
[1780490557057,59.98,66837.15,0.0,-0.98483,1e-05,2.23944]
[1780490560925,59.99,66835.78,0.0,-0.98484,1e-05,2.23823]
[1780490562362,59.99,66835.78,0.0,-0.98484,1e-05,2.23823]
[1780490562474,59.99,66835.78,0.0,-0.98484,1e-05,2.23823]
[1780490562523,59.99,66834.35,0.0,-0.98486,1e-05,2.2364]
[1780490567976,59.99,66834.64,0.0,-0.98484,1e-05,2.23792]
[1780490571018,60.0,66835.42,0.0,-0.98483,1e-05,2.23938]
[1780490571221,60.0,66835.42,0.0,-0.98483,1e-05,2.23938]
[1780490571310,60.0,66834.11,0.0,-0.98485,1e-05,2.23771]
[1780490572720,60.0,66832.93,0.0,-0.98486,1e-05,2.23623]
[1780490573012,60.0,66833.09,0.0,-0.98485,1e-05,2.23664]
[1780490578298,60.0,66834.92,0.0,-0.98483,1e-05,2.23996]
[1780490579046,60.0,66834.21,0.0,-0.98484,1e-05,2.23913]
[1780490579221,60.0,66834.21,0.0,-0.98484,1e-05,2.23913]
[1780490584674,60.01,66835.74,0.0,-0.98481,1e-05,2.24218]
[1780490584722,60.01,66834.64,0.0,-0.98482,1e-05,2.2408]
[1780490585036,60.01,66834.64,0.0,-0.98482,1e-05,2.2408]
[1780490585144,60.01,66834.64,0.0,-0.98482,1e-05,2.2408]
[1780490585241,60.01,66833.36,0.0,-0.98483,1e-05,2.23917]
[1780490586103,60.01,66828.93,0.0,-0.98488,1e-05,2.23309]
[1780490587110,60.01,66822.28,0.0,-0.98495,1e-05,2.22392]
[1780490588523,60.01,66822.28,0.0,-0.98495,1e-05,2.22392]
[1780490588570,60.01,66819.22,0.0,-0.98498,1e-05,2.21982]
[1780490588726,60.01,66819.22,0.0,-0.98498,1e-05,2.21982]
[1780490591138,60.02,66826.12,0.0,-0.9849,1e-05,2.23016]
[1780490592145,60.02,66834.81,0.0,-0.98481,1e-05,2.24262]
[1780490592947,60.02,66834.81,0.0,-0.98481,1e-05,2.24262]
[1780490592971,60.02,66834.81,0.0,-0.98481,1e-05,2.24262]
[1780490593152,60.02,66835.79,0.0,-0.9848,1e-05,2.24419]
[1780490593687,60.02,66835.79,0.0,-0.9848,1e-05,2.24419]
[1780490593720,60.02,66835.79,0.0,-0.9848,1e-05,2.24419]
[1780490594159,60.02,66836.67,0.0,-0.98478,1e-05,2.2456]
[1780490598199,60.02,66843.13,0.0,-0.98471,1e-05,2.25544]
[1780490599204,60.02,66849.69,0.0,-0.98464,1e-05,2.26493]
[1780490599823,60.02,66849.69,0.0,-0.98464,1e-05,2.26493]
[1780490599974,60.02,66849.69,0.0,-0.98464,1e-05,2.26493]
[1780490600211,60.03,66848.59,0.0,-0.98465,1e-05,2.26349]
[1780490603727,60.03,66850.55,0.0,-0.98462,1e-05,2.26669]
[1780490603907,60.03,66850.55,0.0,-0.98462,1e-05,2.26669]
[1780490603975,60.03,66850.55,0.0,-0.98462,1e-05,2.26669]
[1780490604239,60.03,66849.37,0.0,-0.98463,1e-05,2.26514]
[1780490606253,60.03,66843.8,0.0,-0.98469,1e-05,2.25748]
[1780490606809,60.03,66843.8,0.0,-0.98469,1e-05,2.25748]
[1780490606973,60.03,66843.8,0.0,-0.98469,1e-05,2.25748]
[1780490607297,60.03,66843.8,0.0,-0.98469,1e-05,2.25748]
[1780490607470,60.03,66843.8,0.0,-0.98469,1e-05,2.25748]
[1780490607572,60.03,66839.97,0.0,-0.98473,1e-05,2.25219]
[1780490613302,60.04,66840.53,0.0,-0.98473,1e-05,2.2523]
[1780490614380,60.04,66840.53,0.0,-0.98473,1e-05,2.2523]
[1780490614473,60.04,66840.53,0.0,-0.98473,1e-05,2.2523]
[1780490614859,60.04,66839.99,0.0,-0.98474,1e-05,2.25168]
[1780490614970,60.04,66839.99,0.0,-0.98474,1e-05,2.25168]
[1780490615316,60.04,66840.29,0.0,-0.98473,1e-05,2.25227]
[1780490619067,60.04,66842.57,0.0,-0.9847,1e-05,2.25596]
[1780490619223,60.04,66842.57,0.0,-0.9847,1e-05,2.25596]
[1780490619344,60.04,66845.84,0.0,-0.98467,1e-05,2.26076]
[1780490622388,60.04,66844.8,0.0,-0.98467,1e-05,2.25957]
[1780490622469,60.04,66844.8,0.0,-0.98467,1e-05,2.25957]
[1780490622542,60.04,66842.21,0.0,-0.9847,1e-05,2.25603]
[1780490626039,60.05,66840.72,0.0,-0.98471,1e-05,2.25436]
[1780490626222,60.05,66840.72,0.0,-0.98471,1e-05,2.25436]
[1780490631308,60.05,66841.03,0.0,-0.98471,1e-05,2.25556]
[1780490631471,60.05,66841.03,0.0,-0.98471,1e-05,2.25556]
[1780490631861,60.05,66842.71,0.0,-0.98469,1e-05,2.2581]
[1780490631971,60.05,66842.71,0.0,-0.98469,1e-05,2.2581]
[1780490632441,60.05,66842.7,0.0,-0.98468,1e-05,2.25823]
[1780490637476,60.06,66831.98,0.0,-0.9848,1e-05,2.24376]
[1780490638483,60.06,66827.23,0.0,-0.98485,1e-05,2.23722]
[1780490638742,60.06,66827.23,0.0,-0.98485,1e-05,2.23722]
[1780490638972,60.06,66827.23,0.0,-0.98485,1e-05,2.23722]
[1780490641505,60.06,66822.87,0.0,-0.98489,1e-05,2.23163]
[1780490641872,60.06,66822.87,0.0,-0.98489,1e-05,2.23163]
[1780490641971,60.06,66822.87,0.0,-0.98489,1e-05,2.23163]
[1780490642511,60.06,66826.23,0.0,-0.98485,1e-05,2.23655]
[1780490642836,60.06,66826.23,0.0,-0.98485,1e-05,2.23655]
[1780490642972,60.06,66826.23,0.0,-0.98485,1e-05,2.23655]
[1780490645532,60.06,66839.79,0.0,-0.9847,1e-05,2.25629]
[1780490646539,60.06,66851.68,0.0,-0.98457,1e-05,2.27337]
[1780490647546,60.07,66854.87,0.0,-0.98453,1e-05,2.27805]
[1780490649786,60.07,66857.2,0.0,-0.9845,1e-05,2.28161]
[1780490649970,60.07,66857.2,0.0,-0.9845,1e-05,2.28161]
[1780490652821,60.07,66855.76,0.0,-0.98452,1e-05,2.27987]
[1780490652973,60.07,66855.76,0.0,-0.98452,1e-05,2.27987]
[1780490653588,60.07,66861.56,0.0,-0.98445,1e-05,2.28829]
[1780490655050,60.07,66859.75,0.0,-0.98447,1e-05,2.28579]
[1780490655221,60.07,66859.75,0.0,-0.98447,1e-05,2.28579]
[1780490658256,60.07,66861.4,0.0,-0.98445,1e-05,2.28845]
[1780490658471,60.07,66861.4,0.0,-0.98445,1e-05,2.28845]
[1780490658623,60.07,66862.97,0.0,-0.98443,1e-05,2.2908]
[1780490659345,60.07,66862.97,0.0,-0.98443,1e-05,2.2908]
[1780490659471,60.07,66862.97,0.0,-0.98443,1e-05,2.2908]
[1780490663424,60.07,66861.59,0.0,-0.98444,1e-05,2.28918]
[1780490663470,60.07,66861.59,0.0,-0.98444,1e-05,2.28918]
[1780490663658,60.07,66861.47,0.0,-0.98445,1e-05,2.2891]
[1780490665672,60.07,66868.45,0.0,-0.98437,1e-05,2.29932]
[1780490666505,60.07,66868.45,0.0,-0.98437,1e-05,2.29932]
[1780490666721,60.07,66868.45,0.0,-0.98437,1e-05,2.29932]
[1780490666679,60.08,66873.09,0.0,-0.98431,1e-05,2.30609]
[1780490668693,60.08,66875.1,0.0,-0.98429,1e-05,2.30911]
[1780490669981,60.08,66877.47,0.0,-0.98426,1e-05,2.3126]
[1780490670223,60.08,66877.47,0.0,-0.98426,1e-05,2.3126]
[1780490670707,60.08,66877.17,0.0,-0.98427,1e-05,2.31222]
[1780490673730,60.08,66884.75,0.0,-0.98419,1e-05,2.32171]
[1780490674735,60.08,66888.92,0.0,-0.98414,1e-05,2.32782]
[1780490675742,60.08,66888.59,0.0,-0.98415,1e-05,2.32737]
[1780490676441,60.08,66888.59,0.0,-0.98415,1e-05,2.32737]
[1780490676470,60.08,66888.59,0.0,-0.98415,1e-05,2.32737]
[1780490681573,60.08,66886.52,0.0,-0.98417,1e-05,2.32449]
[1780490681719,60.08,66886.52,0.0,-0.98417,1e-05,2.32449]
[1780490681784,60.08,66886.12,0.0,-0.98417,1e-05,2.32394]
[1780490683594,60.08,66886.12,0.0,-0.98417,1e-05,2.32394]
[1780490683720,60.08,66886.12,0.0,-0.98417,1e-05,2.32394]
[1780490684805,60.08,66883.46,0.0,-0.9842,1e-05,2.32017]
[1780490686092,60.08,66883.46,0.0,-0.9842,1e-05,2.32017]
[1780490686220,60.08,66883.46,0.0,-0.9842,1e-05,2.32017]
[1780490686243,60.08,66879.88,0.0,-0.98424,1e-05,2.31504]
[1780490688801,60.08,66879.92,0.0,-0.98424,1e-05,2.31515]
[1780490688970,60.08,66879.92,0.0,-0.98424,1e-05,2.31515]
[1780490691191,60.08,66875.9,0.0,-0.98429,1e-05,2.30942]
[1780490691325,60.08,66875.9,0.0,-0.98429,1e-05,2.30942]
[1780490691470,60.08,66875.9,0.0,-0.98429,1e-05,2.30942]
[1780490691571,60.08,66876.3,0.0,-0.98428,1e-05,2.31011]
[1780490692722,60.08,66876.3,0.0,-0.98428,1e-05,2.31011]
[1780490694502,60.08,66880.71,0.0,-0.98423,1e-05,2.31655]
[1780490699910,60.08,66879.18,0.0,-0.98425,1e-05,2.3147]
[1780490703939,60.08,66868.07,0.0,-0.98437,1e-05,2.29879]
[1780490704945,60.08,66864.14,0.0,-0.98441,1e-05,2.29326]
[1780490706248,60.08,66864.14,0.0,-0.98441,1e-05,2.29326]
[1780490706470,60.08,66864.14,0.0,-0.98441,1e-05,2.29326]
[1780490706715,60.09,66862.89,0.0,-0.98442,1e-05,2.29154]
[1780490711995,60.09,66860.34,0.0,-0.98445,1e-05,2.28842]
[1780490717029,60.09,66861.1,0.0,-0.98444,1e-05,2.28998]
[1780490720774,60.09,66872.36,0.0,-0.98431,1e-05,2.30646]
[1780490721057,60.09,66878.51,0.0,-0.98424,1e-05,2.31541]
[1780490722693,60.09,66878.51,0.0,-0.98424,1e-05,2.31541]
[1780490722722,60.09,66878.51,0.0,-0.98424,1e-05,2.31541]
[1780490722786,60.09,66882.6,0.0,-0.98419,1e-05,2.32139]
[1780490725089,60.09,66888.46,0.0,-0.98413,1e-05,2.33]
[1780490726096,60.09,66879.03,0.0,-0.98423,1e-05,2.31633]
[1780490727103,60.09,66869.74,0.0,-0.98434,1e-05,2.30294]
[1780490728110,60.09,66867.59,0.0,-0.98436,1e-05,2.29991]
[1780490729117,60.09,66858.28,0.0,-0.98446,1e-05,2.28659]
[1780490730627,60.09,66858.28,0.0,-0.98446,1e-05,2.28659]
[1780490730723,60.09,66858.28,0.0,-0.98446,1e-05,2.28659]
[1780490730824,60.09,66852.17,0.0,-0.98453,1e-05,2.27793]
[1780490731131,60.1,66852.3,0.0,-0.98454,1e-05,2.2766]
[1780490732518,60.1,66852.3,0.0,-0.98454,1e-05,2.2766]
[1780490732722,60.1,66852.3,0.0,-0.98454,1e-05,2.2766]
[1780490732739,60.1,66852.3,0.0,-0.98454,1e-05,2.2766]
[1780490732822,60.1,66853.54,0.0,-0.98452,1e-05,2.27848]
[1780490732970,60.1,66853.54,0.0,-0.98452,1e-05,2.27848]
[1780490735159,60.1,66841.53,0.0,-0.98465,1e-05,2.26168]
[1780490736166,60.1,66835.7,0.0,-0.98472,1e-05,2.25353]
[1780490737173,60.1,66835.26,0.0,-0.98472,1e-05,2.25306]
[1780490739679,60.1,66835.26,0.0,-0.98472,1e-05,2.25306]
[1780490739720,60.1,66835.26,0.0,-0.98472,1e-05,2.25306]
[1780490739780,60.1,66835.65,0.0,-0.98471,1e-05,2.25392]
[1780490740051,60.1,66835.65,0.0,-0.98471,1e-05,2.25392]
[1780490740222,60.1,66835.65,0.0,-0.98471,1e-05,2.25392]
[1780490742209,60.1,66838.35,0.0,-0.98468,1e-05,2.2582]
[1780490745230,60.11,66843.99,0.0,-0.98461,1e-05,2.26665]
[1780490746237,60.11,66849.07,0.0,-0.98456,1e-05,2.27402]
[1780490747244,60.11,66855.13,0.0,-0.98449,1e-05,2.28281]
[1780490748251,60.11,66865.18,0.0,-0.98438,1e-05,2.29734]
[1780490749258,60.11,66871.0,0.0,-0.98431,1e-05,2.3058]
[1780490750265,60.11,66876.24,0.0,-0.98425,1e-05,2.31344]
[1780490751276,60.11,66880.14,0.0,-0.98421,1e-05,2.31913]
[1780490754130,60.11,66881.77,0.0,-0.98419,1e-05,2.32157]
[1780490754221,60.11,66881.77,0.0,-0.98419,1e-05,2.32157]
[1780490754696,60.11,66881.77,0.0,-0.98419,1e-05,2.32157]
[1780490754720,60.11,66881.77,0.0,-0.98419,1e-05,2.32157]
[1780490754797,60.11,66881.67,0.0,-0.98419,1e-05,2.32145]
[1780490759330,60.11,66877.84,0.0,-0.98423,1e-05,2.31607]
[1780490760815,60.11,66877.84,0.0,-0.98423,1e-05,2.31607]
[1780490760867,60.11,66876.58,0.0,-0.98425,1e-05,2.31428]
[1780490760955,60.11,66876.58,0.0,-0.98425,1e-05,2.31428]
[1780490760971,60.11,66876.58,0.0,-0.98425,1e-05,2.31428]
[1780490766379,60.11,66877.8,0.0,-0.98423,1e-05,2.31628]
[1780490769316,60.11,66877.78,0.0,-0.98423,1e-05,2.31633]
[1780490769337,60.11,66877.78,0.0,-0.98423,1e-05,2.31633]
[1780490769489,60.11,66877.78,0.0,-0.98423,1e-05,2.31633]
[1780490769590,60.11,66877.82,0.0,-0.98423,1e-05,2.31643]
[1780490772377,60.11,66879.97,0.0,-0.9842,1e-05,2.31962]
[1780490772479,60.11,66879.97,0.0,-0.9842,1e-05,2.31962]
[1780490772493,60.11,66879.97,0.0,-0.9842,1e-05,2.31962]
[1780490772721,60.11,66879.97,0.0,-0.9842,1e-05,2.31962]
[1780490772821,60.11,66882.28,0.0,-0.98418,1e-05,2.32301]
[1780490774458,60.11,66887.08,0.0,-0.98412,1e-05,2.33003]
[1780490775450,60.11,66895.38,0.0,-0.98403,1e-05,2.34215]
[1780490775960,60.11,66895.38,0.0,-0.98403,1e-05,2.34215]
[1780490775970,60.11,66895.38,0.0,-0.98403,1e-05,2.34215]
[1780490776020,60.11,66895.38,0.0,-0.98403,1e-05,2.34215]
[1780490776222,60.11,66895.38,0.0,-0.98403,1e-05,2.34215]
[1780490776459,60.11,66896.33,0.0,-0.98402,1e-05,2.34353]
[1780490778471,60.11,66893.94,0.0,-0.98405,1e-05,2.34003]
[1780490779510,60.11,66893.94,0.0,-0.98405,1e-05,2.34003]
[1780490779721,60.11,66893.94,0.0,-0.98405,1e-05,2.34003]
[1780490779792,60.11,66893.94,0.0,-0.98405,1e-05,2.34003]
[1780490779819,60.11,66893.41,0.0,-0.98405,1e-05,2.33925]
[1780490779971,60.11,66893.41,0.0,-0.98405,1e-05,2.33925]
[1780490780486,60.11,66897.0,0.0,-0.98401,1e-05,2.3445]
[1780490783259,60.11,66895.63,0.0,-0.98403,1e-05,2.34248]
[1780490783266,60.11,66895.63,0.0,-0.98403,1e-05,2.34248]
[1780490783470,60.11,66895.63,0.0,-0.98403,1e-05,2.34248]
[1780490783506,60.11,66894.8,0.0,-0.98404,1e-05,2.34126]
[1780490788542,60.11,66896.96,0.0,-0.98401,1e-05,2.3444]
[1780490790451,60.11,66898.21,0.0,-0.984,1e-05,2.34622]
[1780490790470,60.11,66898.21,0.0,-0.984,1e-05,2.34622]
[1780490790682,60.11,66898.21,0.0,-0.984,1e-05,2.34622]
[1780490790723,60.11,66898.21,0.0,-0.984,1e-05,2.34622]
[1780490790822,60.11,66899.82,0.0,-0.98398,1e-05,2.34857]
[1780490793572,60.11,66899.48,0.0,-0.98399,1e-05,2.34638]
[1780490796477,60.11,66897.4,0.0,-0.98402,1e-05,2.34331]
[1780490796693,60.11,66897.4,0.0,-0.98402,1e-05,2.34331]
[1780490796730,60.11,66897.4,0.0,-0.98402,1e-05,2.34331]
[1780490796731,60.11,66899.03,0.0,-0.984,1e-05,2.34569]
[1780490800967,60.11,66898.33,0.0,-0.98401,1e-05,2.34462]
[1780490801194,60.11,66898.33,0.0,-0.98401,1e-05,2.34462]
[1780490801221,60.11,66898.33,0.0,-0.98401,1e-05,2.34462]
[1780490801634,60.11,66898.53,0.0,-0.98401,1e-05,2.3449]
[1780490805662,60.11,66896.17,0.0,-0.98403,1e-05,2.34142]
[1780490810697,60.11,66896.73,0.0,-0.98403,1e-05,2.34221]
[1780490812603,60.11,66896.75,0.0,-0.98403,1e-05,2.34223]
[1780490812720,60.11,66896.75,0.0,-0.98403,1e-05,2.34223]
[1780490812833,60.11,66896.75,0.0,-0.98403,1e-05,2.34223]
[1780490812878,60.11,66896.0,0.0,-0.98404,1e-05,2.34113]
[1780490812973,60.11,66896.0,0.0,-0.98404,1e-05,2.34113]
[1780490816210,60.11,66897.62,0.0,-0.98402,1e-05,2.34347]
[1780490817788,60.11,66899.53,0.0,-0.984,1e-05,2.34626]
[1780490817889,60.11,66907.79,0.0,-0.9839,1e-05,2.35836]
[1780490817972,60.11,66907.79,0.0,-0.9839,1e-05,2.35836]
[1780490818025,60.11,66907.79,0.0,-0.9839,1e-05,2.35836]
[1780490818221,60.11,66907.79,0.0,-0.9839,1e-05,2.35836]
[1780490818753,60.11,66905.08,0.0,-0.98393,1e-05,2.35434]
[1780490820203,60.11,66903.79,0.0,-0.98395,1e-05,2.35242]
[1780490820220,60.11,66903.79,0.0,-0.98395,1e-05,2.35242]
[1780490820767,60.11,66907.04,0.0,-0.98391,1e-05,2.35716]
[1780490821503,60.11,66907.04,0.0,-0.98391,1e-05,2.35716]
[1780490821722,60.11,66907.04,0.0,-0.98391,1e-05,2.35716]
[1780490822781,60.11,66910.62,0.0,-0.98387,1e-05,2.36236]
[1780490823788,60.11,66916.21,0.0,-0.98381,1e-05,2.37055]
[1780490825802,60.11,66925.35,0.0,-0.9837,1e-05,2.38394]
[1780490826809,60.11,66930.94,0.0,-0.98364,1e-05,2.39216]
[1780490828823,60.11,66923.1,0.0,-0.98373,1e-05,2.38035]
[1780490829830,60.11,66921.97,0.0,-0.98374,1e-05,2.37861]
[1780490830837,60.11,66928.67,0.0,-0.98367,1e-05,2.38847]
[1780490831844,60.11,66934.2,0.0,-0.9836,1e-05,2.3966]
[1780490833819,60.11,66935.05,0.0,-0.98359,1e-05,2.39776]
[1780490833858,60.11,66934.65,0.0,-0.9836,1e-05,2.39707]
[1780490833971,60.11,66934.65,0.0,-0.9836,1e-05,2.39707]
[1780490834865,60.11,66933.71,0.0,-0.98361,1e-05,2.39557]
[1780490839900,60.1,66934.13,0.0,-0.98361,1e-05,2.39572]
[1780490842921,60.1,66924.77,0.0,-0.98372,1e-05,2.38156]
[1780490843928,60.1,66921.21,0.0,-0.98376,1e-05,2.3762]
[1780490844215,60.1,66921.21,0.0,-0.98376,1e-05,2.3762]
[1780490844220,60.1,66921.21,0.0,-0.98376,1e-05,2.3762]
[1780490844281,60.1,66921.21,0.0,-0.98376,1e-05,2.3762]
[1780490844471,60.1,66921.21,0.0,-0.98376,1e-05,2.3762]
[1780490844935,60.1,66921.58,0.0,-0.98376,1e-05,2.37668]
[1780490848680,60.1,66921.07,0.0,-0.98377,1e-05,2.37575]
[1780490852764,60.1,66921.44,0.0,-0.98376,1e-05,2.37613]
[1780490852972,60.1,66921.44,0.0,-0.98376,1e-05,2.37613]
[1780490852919,60.1,66921.29,0.0,-0.98378,1e-05,2.37412]
[1780490853047,60.1,66921.29,0.0,-0.98378,1e-05,2.37412]
[1780490853221,60.1,66921.29,0.0,-0.98378,1e-05,2.37412]
[1780490853255,60.1,66920.77,0.0,-0.98378,1e-05,2.3733]
[1780490858221,60.1,66921.28,0.0,-0.98378,1e-05,2.37389]
[1780490858393,60.1,66921.28,0.0,-0.98378,1e-05,2.37389]
[1780490858470,60.1,66921.28,0.0,-0.98378,1e-05,2.37389]
[1780490858563,60.1,66918.88,0.0,-0.98381,1e-05,2.37025]
[1780490864076,60.1,66918.01,0.0,-0.98382,1e-05,2.36875]
[1780490867176,60.1,66920.0,0.0,-0.9838,1e-05,2.3716]
[1780490867219,60.1,66920.0,0.0,-0.9838,1e-05,2.3716]
[1780490867316,60.1,66920.0,0.0,-0.9838,1e-05,2.3716]
[1780490867472,60.1,66920.0,0.0,-0.9838,1e-05,2.3716]
[1780490867541,60.09,66930.83,0.0,-0.98367,1e-05,2.38753]
[1780490868106,60.09,66931.02,0.0,-0.98367,1e-05,2.38773]
[1780490872729,60.09,66931.71,0.0,-0.98367,1e-05,2.38839]
[1780490872972,60.09,66931.71,0.0,-0.98367,1e-05,2.38839]
[1780490872988,60.09,66931.71,0.0,-0.98367,1e-05,2.38839]
[1780490872822,60.09,66931.87,0.0,-0.98367,1e-05,2.38854]
[1780490873220,60.09,66931.87,0.0,-0.98367,1e-05,2.38854]
[1780490873288,60.09,66929.59,0.0,-0.98369,1e-05,2.38508]
[1780490877169,60.09,66934.81,0.0,-0.98363,1e-05,2.39254]
[1780490878793,60.09,66934.81,0.0,-0.98363,1e-05,2.39254]
[1780490878794,60.09,66934.81,0.0,-0.98363,1e-05,2.39254]
[1780490878915,60.09,66934.81,0.0,-0.98363,1e-05,2.39254]
[1780490878971,60.09,66934.81,0.0,-0.98363,1e-05,2.39254]
[1780490878948,60.09,66940.26,0.0,-0.98357,1e-05,2.40056]
[1780490880195,60.09,66941.44,0.0,-0.98356,1e-05,2.40211]
[1780490882205,60.09,66939.21,0.0,-0.98359,1e-05,2.39858]
[1780490885226,60.09,66932.61,0.0,-0.98367,1e-05,2.38848]
[1780490886233,60.09,66924.83,0.0,-0.98376,1e-05,2.37687]
[1780490887240,60.08,66923.83,0.0,-0.98377,1e-05,2.37533]
[1780490888720,60.08,66923.83,0.0,-0.98377,1e-05,2.37533]
[1780490888898,60.08,66923.83,0.0,-0.98377,1e-05,2.37533]
[1780490888972,60.08,66923.83,0.0,-0.98377,1e-05,2.37533]
[1780490888948,60.08,66923.26,0.0,-0.98378,1e-05,2.37442]
[1780490889254,60.08,66923.5,0.0,-0.98377,1e-05,2.37472]
[1780490890261,60.08,66928.63,0.0,-0.98371,1e-05,2.38225]
[1780490891268,60.08,66935.46,0.0,-0.98364,1e-05,2.3923]
[1780490892275,60.08,66937.21,0.0,-0.98362,1e-05,2.39481]
[1780490895296,60.08,66939.47,0.0,-0.98359,1e-05,2.39787]
[1780490898317,60.08,66941.69,0.0,-0.98357,1e-05,2.40087]
[1780490899324,60.08,66938.19,0.0,-0.98361,1e-05,2.39555]
[1780490901338,60.08,66941.41,0.0,-0.98358,1e-05,2.40014]
[1780490903352,60.08,66937.2,0.0,-0.98363,1e-05,2.39367]
[1780490906055,60.08,66937.47,0.0,-0.98362,1e-05,2.39388]
[1780490906221,60.08,66937.47,0.0,-0.98362,1e-05,2.39388]
[1780490906292,60.08,66937.47,0.0,-0.98362,1e-05,2.39388]
[1780490906470,60.08,66937.47,0.0,-0.98362,1e-05,2.39388]
[1780490906567,60.08,66938.29,0.0,-0.98362,1e-05,2.39501]
[1780490911408,60.07,66935.17,0.0,-0.98367,1e-05,2.3882]
[1780490912415,60.07,66932.17,0.0,-0.9837,1e-05,2.38366]
[1780490913121,60.07,66932.17,0.0,-0.9837,1e-05,2.38366]
[1780490913220,60.07,66932.17,0.0,-0.9837,1e-05,2.38366]
[1780490913478,60.07,66932.17,0.0,-0.9837,1e-05,2.38366]
[1780490913722,60.07,66932.17,0.0,-0.9837,1e-05,2.38366]
[1780490913760,60.07,66927.36,0.0,-0.98376,1e-05,2.37646]
[1780490915436,60.07,66926.27,0.0,-0.98377,1e-05,2.37473]
[1780490917384,60.07,66926.26,0.0,-0.98377,1e-05,2.37465]
[1780490917471,60.07,66926.26,0.0,-0.98377,1e-05,2.37465]
[1780490917532,60.07,66928.57,0.0,-0.98375,1e-05,2.37801]
[1780490923497,60.07,66929.34,0.0,-0.98374,1e-05,2.37877]
[1780490924111,60.07,66929.34,0.0,-0.98374,1e-05,2.37877]
[1780490924220,60.07,66929.34,0.0,-0.98374,1e-05,2.37877]
[1780490924370,60.07,66929.34,0.0,-0.98374,1e-05,2.37877]
[1780490924472,60.07,66929.34,0.0,-0.98374,1e-05,2.37877]
[1780490924504,60.07,66928.89,0.0,-0.98375,1e-05,2.37804]
[1780490929539,60.07,66928.97,0.0,-0.98375,1e-05,2.37784]
[1780490930186,60.07,66928.97,0.0,-0.98375,1e-05,2.37784]
[1780490930221,60.07,66928.97,0.0,-0.98375,1e-05,2.37784]
[1780490930472,60.07,66928.97,0.0,-0.98375,1e-05,2.37784]
[1780490930721,60.07,66928.97,0.0,-0.98375,1e-05,2.37784]
[1780490930802,60.07,66926.37,0.0,-0.98378,1e-05,2.37394]
[1780490936589,60.06,66926.31,0.0,-0.98378,1e-05,2.37353]
[1780490940618,60.06,66920.83,0.0,-0.98385,1e-05,2.36523]
[1780490941903,60.06,66920.83,0.0,-0.98385,1e-05,2.36523]
[1780490941973,60.06,66920.83,0.0,-0.98385,1e-05,2.36523]
[1780490942065,60.06,66920.32,0.0,-0.98385,1e-05,2.36444]
[1780490942405,60.06,66920.32,0.0,-0.98385,1e-05,2.36444]
[1780490942472,60.06,66920.32,0.0,-0.98385,1e-05,2.36444]
[1780490942632,60.06,66923.92,0.0,-0.98381,1e-05,2.36971]
[1780490947667,60.06,66925.53,0.0,-0.98379,1e-05,2.37185]
[1780490948743,60.06,66925.53,0.0,-0.98379,1e-05,2.37185]
[1780490948971,60.06,66925.53,0.0,-0.98379,1e-05,2.37185]
[1780490949052,60.06,66925.53,0.0,-0.98379,1e-05,2.37185]
[1780490949072,60.06,66926.05,0.0,-0.98379,1e-05,2.37257]
[1780490949220,60.06,66926.05,0.0,-0.98379,1e-05,2.37257]
[1780490953963,60.06,66925.55,0.0,-0.9838,1e-05,2.37164]
[1780490953971,60.06,66925.55,0.0,-0.9838,1e-05,2.37164]
[1780490960758,60.06,66924.75,0.0,-0.98381,1e-05,2.37009]
[1780490963768,60.06,66923.46,0.0,-0.98382,1e-05,2.36811]
[1780490963971,60.06,66923.46,0.0,-0.98382,1e-05,2.36811]
[1780490964002,60.06,66922.82,0.0,-0.98383,1e-05,2.36712]
[1780490964129,60.06,66922.82,0.0,-0.98383,1e-05,2.36712]
[1780490964220,60.06,66922.82,0.0,-0.98383,1e-05,2.36712]
[1780490969822,60.06,66922.68,0.0,-0.98383,1e-05,2.36668]
[1780490973817,60.06,66922.99,0.0,-0.98384,1e-05,2.36534]
[1780490973971,60.06,66922.99,0.0,-0.98384,1e-05,2.36534]
[1780490974072,60.06,66924.44,0.0,-0.98383,1e-05,2.36744]
[1780490974128,60.06,66924.44,0.0,-0.98383,1e-05,2.36744]
[1780490974220,60.06,66924.44,0.0,-0.98383,1e-05,2.36744]
[1780490979892,60.05,66924.55,0.0,-0.98383,1e-05,2.36736]
[1780490980554,60.05,66924.55,0.0,-0.98383,1e-05,2.36736]
[1780490980720,60.05,66924.55,0.0,-0.98383,1e-05,2.36736]
[1780490980911,60.05,66924.55,0.0,-0.98383,1e-05,2.36736]
[1780490980971,60.05,66924.55,0.0,-0.98383,1e-05,2.36736]
[1780490981072,60.05,66924.98,0.0,-0.98382,1e-05,2.36795]
[1780490986941,60.05,66924.36,0.0,-0.98383,1e-05,2.36678]
[1780490991976,60.05,66925.18,0.0,-0.98382,1e-05,2.36778]
[1780490992983,60.05,66930.89,0.0,-0.98376,1e-05,2.37617]
[1780490993990,60.05,66935.99,0.0,-0.9837,1e-05,2.38367]
[1780490994998,60.05,66938.16,0.0,-0.98368,1e-05,2.38682]
[1780490996025,60.05,66936.38,0.0,-0.9837,1e-05,2.38411]
[1780490997061,60.05,66929.88,0.0,-0.98377,1e-05,2.37441]
[1780490999078,60.05,66929.36,0.0,-0.98378,1e-05,2.37352]
[1780491002098,60.05,66932.89,0.0,-0.98374,1e-05,2.37859]
[1780491004112,60.05,66930.5,0.0,-0.98377,1e-05,2.37493]
[1780491005119,60.05,66928.13,0.0,-0.9838,1e-05,2.37137]
[1780491006501,60.05,66928.46,0.0,-0.98379,1e-05,2.3718]
[1780491006743,60.05,66928.46,0.0,-0.98379,1e-05,2.3718]
[1780491007133,60.05,66931.78,0.0,-0.98376,1e-05,2.37666]
[1780491007917,60.05,66931.78,0.0,-0.98376,1e-05,2.37666]
[1780491007971,60.05,66931.78,0.0,-0.98376,1e-05,2.37666]
[1780491008140,60.05,66934.56,0.0,-0.98372,1e-05,2.38072]
[1780491010154,60.05,66932.93,0.0,-0.98374,1e-05,2.37818]
[1780491015189,60.04,66933.1,0.0,-0.98374,1e-05,2.37813]
[1780491020224,60.04,66933.29,0.0,-0.98374,1e-05,2.3781]
[1780491023402,60.04,66934.0,0.0,-0.98374,1e-05,2.37889]
[1780491023471,60.04,66934.0,0.0,-0.98374,1e-05,2.37889]
[1780491023906,60.04,66934.0,0.0,-0.98374,1e-05,2.37889]
[1780491023979,60.04,66934.0,0.0,-0.98374,1e-05,2.37889]
[1780491024080,60.04,66933.5,0.0,-0.98375,1e-05,2.37774]
[1780491024254,60.04,66937.96,0.0,-0.9837,1e-05,2.38435]
[1780491032091,60.03,66938.58,0.0,-0.9837,1e-05,2.38434]
[1780491032120,60.03,66938.74,0.0,-0.98371,1e-05,2.38267]
[1780491032220,60.03,66938.74,0.0,-0.98371,1e-05,2.38267]
[1780491032541,60.03,66938.74,0.0,-0.98371,1e-05,2.38267]
[1780491032720,60.03,66938.74,0.0,-0.98371,1e-05,2.38267]
[1780491032743,60.03,66939.67,0.0,-0.9837,1e-05,2.38398]
[1780491033316,60.03,66944.4,0.0,-0.98364,1e-05,2.39101]
[1780491034323,60.03,66948.8,0.0,-0.98359,1e-05,2.39748]
[1780491035897,60.03,66948.8,0.0,-0.98359,1e-05,2.39748]
[1780491035971,60.03,66948.8,0.0,-0.98359,1e-05,2.39748]
[1780491036062,60.03,66942.14,0.0,-0.98367,1e-05,2.38739]
[1780491036299,60.03,66942.14,0.0,-0.98367,1e-05,2.38739]
[1780491036472,60.03,66942.14,0.0,-0.98367,1e-05,2.38739]
[1780491036571,60.03,66937.88,0.0,-0.98372,1e-05,2.38099]
[1780491038999,60.03,66938.92,0.0,-0.98371,1e-05,2.38246]
[1780491039173,60.03,66942.56,0.0,-0.98367,1e-05,2.38779]
[1780491039221,60.03,66942.56,0.0,-0.98367,1e-05,2.38779]
[1780491039358,60.03,66942.11,0.0,-0.98367,1e-05,2.38704]
[1780491041431,60.03,66940.89,0.0,-0.98369,1e-05,2.38515]
[1780491041471,60.03,66940.89,0.0,-0.98369,1e-05,2.38515]
[1780491044649,60.03,66940.43,0.0,-0.98369,1e-05,2.38423]
[1780491044694,60.03,66940.43,0.0,-0.98369,1e-05,2.38423]
[1780491044794,60.03,66936.88,0.0,-0.98374,1e-05,2.37889]
[1780491045828,60.03,66936.88,0.0,-0.98374,1e-05,2.37889]
[1780491045972,60.03,66936.88,0.0,-0.98374,1e-05,2.37889]
[1780491046407,60.03,66940.43,0.0,-0.9837,1e-05,2.38403]
[1780491048163,60.03,66940.43,0.0,-0.9837,1e-05,2.38403]
[1780491047414,60.03,66944.61,0.0,-0.98365,1e-05,2.39016]
[1780491048421,60.03,66946.25,0.0,-0.98363,1e-05,2.39251]
[1780491050400,60.03,66945.54,0.0,-0.98364,1e-05,2.39137]
[1780491050471,60.03,66945.54,0.0,-0.98364,1e-05,2.39137]
[1780491050723,60.03,66945.54,0.0,-0.98364,1e-05,2.39137]
[1780491050768,60.02,66944.06,0.0,-0.98366,1e-05,2.38908]
[1780491051442,60.02,66941.87,0.0,-0.98368,1e-05,2.38575]
[1780491052449,60.02,66940.04,0.0,-0.9837,1e-05,2.38295]
[1780491053456,60.02,66938.04,0.0,-0.98373,1e-05,2.37992]
[1780491054607,60.02,66938.04,0.0,-0.98373,1e-05,2.37992]
[1780491054722,60.02,66938.04,0.0,-0.98373,1e-05,2.37992]
[1780491054823,60.02,66940.04,0.0,-0.98371,1e-05,2.38282]
[1780491055472,60.02,66942.49,0.0,-0.98368,1e-05,2.38638]
[1780491057722,60.02,66943.21,0.0,-0.98367,1e-05,2.38737]
[1780491057971,60.02,66943.21,0.0,-0.98367,1e-05,2.38737]
[1780491058510,60.02,66949.48,0.0,-0.9836,1e-05,2.39654]
[1780491059513,60.02,66956.92,0.0,-0.98351,1e-05,2.40755]
[1780491060551,60.02,66957.99,0.0,-0.9835,1e-05,2.40903]
[1780491061535,60.02,66962.63,0.0,-0.98345,1e-05,2.41586]
[1780491062568,60.02,66970.44,0.0,-0.98336,1e-05,2.42759]
[1780491063562,60.02,66983.33,0.0,-0.98321,1e-05,2.44691]
[1780491064569,60.02,66990.2,0.0,-0.98313,1e-05,2.457]
[1780491065576,60.02,66992.42,0.0,-0.9831,1e-05,2.46017]
[1780491067591,60.01,66996.1,0.0,-0.98306,1e-05,2.46535]
[1780491068598,60.01,66999.05,0.0,-0.98303,1e-05,2.46963]
[1780491071619,60.01,66997.28,0.0,-0.98305,1e-05,2.46626]
[1780491076234,60.0,66996.09,0.0,-0.98308,1e-05,2.46357]
[1780491076470,60.0,66996.09,0.0,-0.98308,1e-05,2.46357]
[1780491076654,60.0,66996.28,0.0,-0.98307,1e-05,2.46365]
[1780491078505,60.0,66996.83,0.0,-0.98307,1e-05,2.46427]
[1780491078727,60.0,66996.83,0.0,-0.98307,1e-05,2.46427]
[1780491082696,60.0,67000.88,0.0,-0.98303,1e-05,2.46937]
[1780491083687,60.0,67000.88,0.0,-0.98303,1e-05,2.46937]
[1780491083719,60.0,67000.88,0.0,-0.98303,1e-05,2.46937]
[1780491083817,60.0,67006.98,0.0,-0.98296,1e-05,2.47846]
[1780491084710,59.99,67020.39,0.0,-0.9828,1e-05,2.49878]
[1780491085717,59.99,67022.08,0.0,-0.98278,1e-05,2.50111]
[1780491088738,59.99,67024.57,0.0,-0.98276,1e-05,2.5041]
[1780491089338,59.99,67024.57,0.0,-0.98276,1e-05,2.5041]
[1780491089470,59.99,67024.57,0.0,-0.98276,1e-05,2.5041]
[1780491091759,59.98,67021.61,0.0,-0.98281,1e-05,2.49694]
[1780491092766,59.98,67018.42,0.0,-0.98285,1e-05,2.49176]
[1780491094780,59.98,67021.2,0.0,-0.98282,1e-05,2.4955]
[1780491095788,59.98,67023.16,0.0,-0.9828,1e-05,2.49825]
[1780491096799,59.98,67020.01,0.0,-0.98284,1e-05,2.49313]
[1780491097806,59.98,67010.25,0.0,-0.98296,1e-05,2.4779]
[1780491099072,59.97,67007.98,0.0,-0.98299,1e-05,2.47419]
[1780491099979,59.97,67007.98,0.0,-0.98299,1e-05,2.47419]
[1780491103975,59.97,67009.12,0.0,-0.98298,1e-05,2.47502]
[1780491104022,59.97,67011.56,0.0,-0.98296,1e-05,2.47852]
[1780491105796,59.97,67012.34,0.0,-0.98295,1e-05,2.47947]
[1780491106240,59.97,67015.01,0.0,-0.98292,1e-05,2.48332]
[1780491106871,59.96,67018.67,0.0,-0.98288,1e-05,2.48869]
[1780491107979,59.96,67018.67,0.0,-0.98288,1e-05,2.48869]
[1780491108021,59.96,67019.44,0.0,-0.98287,1e-05,2.48961]
[1780491108884,59.96,67020.98,0.0,-0.98285,1e-05,2.49172]
[1780491113919,59.95,67024.85,0.0,-0.98282,1e-05,2.49638]
[1780491117439,59.95,67023.71,0.0,-0.98284,1e-05,2.49383]
[1780491117470,59.95,67023.71,0.0,-0.98284,1e-05,2.49383]
[1780491117995,59.95,67023.71,0.0,-0.98284,1e-05,2.49383]
[1780491118220,59.95,67023.71,0.0,-0.98284,1e-05,2.49383]
[1780491118266,59.95,67021.67,0.0,-0.98286,1e-05,2.49043]
[1780491118954,59.95,67012.76,0.0,-0.98297,1e-05,2.47652]
[1780491119961,59.95,67011.96,0.0,-0.98299,1e-05,2.47507]
[1780491122136,59.95,67011.03,0.0,-0.983,1e-05,2.47342]
[1780491122220,59.95,67011.03,0.0,-0.983,1e-05,2.47342]
[1780491126005,59.94,67012.74,0.0,-0.98299,1e-05,2.47485]
[1780491129027,59.94,67008.55,0.0,-0.98304,1e-05,2.46767]
[1780491130034,59.93,67003.4,0.0,-0.98311,1e-05,2.45958]
[1780491131041,59.93,66997.07,0.0,-0.98318,1e-05,2.44976]
[1780491132048,59.93,66997.42,0.0,-0.98318,1e-05,2.45012]
[1780491133629,59.93,66997.33,0.0,-0.98318,1e-05,2.4498]
[1780491134017,59.93,66997.33,0.0,-0.98318,1e-05,2.4498]
[1780491134062,59.93,66992.68,0.0,-0.98324,1e-05,2.44257]
[1780491135069,59.93,66988.01,0.0,-0.9833,1e-05,2.43535]
[1780491136076,59.93,66985.0,0.0,-0.98333,1e-05,2.43065]
[1780491137975,59.93,66985.57,0.0,-0.98333,1e-05,2.43137]
[1780491138090,59.93,66988.03,0.0,-0.9833,1e-05,2.43493]
[1780491139097,59.93,66989.58,0.0,-0.98328,1e-05,2.43713]
[1780491139974,59.93,66989.58,0.0,-0.98328,1e-05,2.43713]
[1780491140104,59.93,66990.72,0.0,-0.98327,1e-05,2.43869]
[1780491142025,59.92,66989.75,0.0,-0.98328,1e-05,2.43707]
[1780491142221,59.92,66989.75,0.0,-0.98328,1e-05,2.43707]
[1780491146146,59.92,66987.11,0.0,-0.98332,1e-05,2.43231]
[1780491149706,59.92,66986.41,0.0,-0.98333,1e-05,2.43083]
[1780491149720,59.92,66986.41,0.0,-0.98333,1e-05,2.43083]
[1780491155209,59.91,66987.93,0.0,-0.98333,1e-05,2.43059]
[1780491156464,59.91,66989.28,0.0,-0.98332,1e-05,2.43249]
[1780491156470,59.91,66989.28,0.0,-0.98332,1e-05,2.43249]
[1780491157046,59.91,66989.28,0.0,-0.98332,1e-05,2.43249]
[1780491157220,59.91,66989.28,0.0,-0.98332,1e-05,2.43249]
[1780491157223,59.91,66989.44,0.0,-0.98332,1e-05,2.43259]
[1780491162258,59.91,66989.03,0.0,-0.98333,1e-05,2.43126]
[1780491164272,59.91,66995.73,0.0,-0.98325,1e-05,2.44111]
[1780491165279,59.91,67009.07,0.0,-0.98309,1e-05,2.46123]
[1780491166286,59.91,67017.82,0.0,-0.98299,1e-05,2.47443]
[1780491167293,59.9,67022.22,0.0,-0.98294,1e-05,2.48098]
[1780491168300,59.9,67020.9,0.0,-0.98296,1e-05,2.47875]
[1780491174246,59.9,67020.4,0.0,-0.98297,1e-05,2.47711]
[1780491174470,59.9,67021.52,0.0,-0.98296,1e-05,2.47839]
[1780491175350,59.9,67018.14,0.0,-0.983,1e-05,2.473]
[1780491177433,59.89,67016.59,0.0,-0.98302,1e-05,2.47042]
[1780491177471,59.89,67016.59,0.0,-0.98302,1e-05,2.47042]
[1780491179594,59.89,67016.93,0.0,-0.98302,1e-05,2.47053]
[1780491179719,59.89,67016.93,0.0,-0.98302,1e-05,2.47053]
[1780491179794,59.89,67016.71,0.0,-0.98303,1e-05,2.46978]
[1780491180609,59.89,67019.77,0.0,-0.98299,1e-05,2.47426]
[1780491181394,59.89,67028.49,0.0,-0.98289,1e-05,2.48763]
[1780491183409,59.89,67025.75,0.0,-0.98292,1e-05,2.48297]
[1780491185216,59.89,67025.75,0.0,-0.98292,1e-05,2.48297]
[1780491185222,59.89,67025.75,0.0,-0.98292,1e-05,2.48297]
[1780491185835,59.88,67024.54,0.0,-0.98294,1e-05,2.48066]
[1780491185973,59.88,67024.54,0.0,-0.98294,1e-05,2.48066]
[1780491186054,59.88,67024.65,0.0,-0.98294,1e-05,2.48061]
[1780491189476,59.88,67028.77,0.0,-0.9829,1e-05,2.48626]
[1780491192091,59.88,67030.67,0.0,-0.98288,1e-05,2.48896]
[1780491192221,59.88,67030.67,0.0,-0.98288,1e-05,2.48896]
[1780491192321,59.88,67027.38,0.0,-0.98292,1e-05,2.48344]
[1780491196525,59.87,67032.18,0.0,-0.98287,1e-05,2.48966]
[1780491198373,59.87,67031.8,0.0,-0.98288,1e-05,2.48884]
[1780491198470,59.87,67031.8,0.0,-0.98288,1e-05,2.48884]
[1780491199303,59.87,67031.8,0.0,-0.98288,1e-05,2.48884]
[1780491199321,59.87,67034.3,0.0,-0.98285,1e-05,2.49245]
[1780491199469,59.87,67034.3,0.0,-0.98285,1e-05,2.49245]
[1780491201563,59.86,67029.02,0.0,-0.98292,1e-05,2.48361]
[1780491202513,59.86,67029.02,0.0,-0.98292,1e-05,2.48361]
[1780491202720,59.86,67029.02,0.0,-0.98292,1e-05,2.48361]
[1780491206597,59.86,67024.68,0.0,-0.98298,1e-05,2.47585]
[1780491208142,59.86,67024.68,0.0,-0.98298,1e-05,2.47585]
[1780491208219,59.86,67024.68,0.0,-0.98298,1e-05,2.47585]
[1780491209070,59.86,67022.81,0.0,-0.983,1e-05,2.47277]
[1780491209219,59.86,67022.81,0.0,-0.983,1e-05,2.47277]
[1780491209321,59.86,67021.64,0.0,-0.98302,1e-05,2.47077]
[1780491210625,59.85,67025.29,0.0,-0.98298,1e-05,2.47595]
[1780491213042,59.85,67026.81,0.0,-0.98297,1e-05,2.47634]
[1780491213220,59.85,67026.81,0.0,-0.98297,1e-05,2.47634]
[1780491217227,59.85,67029.97,0.0,-0.98294,1e-05,2.48031]
[1780491217321,59.85,67034.02,0.0,-0.9829,1e-05,2.48631]
[1780491217470,59.85,67034.02,0.0,-0.9829,1e-05,2.48631]
[1780491218325,59.85,67034.02,0.0,-0.9829,1e-05,2.48631]
[1780491218353,59.85,67037.1,0.0,-0.98286,1e-05,2.49081]
[1780491218471,59.85,67037.1,0.0,-0.98286,1e-05,2.49081]
[1780491222668,59.84,67040.49,0.0,-0.98283,1e-05,2.49506]
[1780491222721,59.84,67040.49,0.0,-0.98283,1e-05,2.49506]
[1780491228803,59.83,67038.43,0.0,-0.98286,1e-05,2.49041]
[1780491228970,59.83,67038.43,0.0,-0.98286,1e-05,2.49041]
[1780491229361,59.83,67038.43,0.0,-0.98286,1e-05,2.49041]
[1780491229471,59.83,67038.84,0.0,-0.98286,1e-05,2.4908]
[1780491229759,59.83,67038.73,0.0,-0.98287,1e-05,2.49039]
[1780491230765,59.83,67042.87,0.0,-0.98282,1e-05,2.49653]
[1780491232309,59.83,67042.87,0.0,-0.98282,1e-05,2.49653]
[1780491231772,59.83,67046.37,0.0,-0.98278,1e-05,2.50168]
[1780491232478,59.83,67046.37,0.0,-0.98278,1e-05,2.50168]
[1780491233786,59.82,67050.0,0.0,-0.98274,1e-05,2.50677]
[1780491238775,59.82,67051.2,0.0,-0.98273,1e-05,2.50752]
[1780491238975,59.82,67051.2,0.0,-0.98273,1e-05,2.50752]
[1780491240186,59.82,67050.88,0.0,-0.98274,1e-05,2.50672]
[1780491240221,59.82,67050.88,0.0,-0.98274,1e-05,2.50672]
[1780491240322,59.82,67050.44,0.0,-0.98274,1e-05,2.50577]
[1780491242849,59.81,67047.19,0.0,-0.98279,1e-05,2.49997]
[1780491244863,59.81,67024.93,0.0,-0.98306,1e-05,2.46529]
[1780491245870,59.81,67013.46,0.0,-0.9832,1e-05,2.44762]
[1780491246877,59.81,67013.65,0.0,-0.9832,1e-05,2.44776]
[1780491248891,59.81,67009.84,0.0,-0.98325,1e-05,2.44166]
[1780491249898,59.8,67006.46,0.0,-0.98329,1e-05,2.43639]
[1780491253044,59.8,67007.48,0.0,-0.98328,1e-05,2.43766]
[1780491253219,59.8,67007.48,0.0,-0.98328,1e-05,2.43766]
[1780491258169,59.8,67009.02,0.0,-0.98327,1e-05,2.43926]
[1780491258223,59.8,67009.02,0.0,-0.98327,1e-05,2.43926]
[1780491263656,59.79,67009.18,0.0,-0.98327,1e-05,2.43864]
[1780491263721,59.79,67009.18,0.0,-0.98327,1e-05,2.43864]
[1780491263752,59.79,67009.18,0.0,-0.98327,1e-05,2.4385]
[1780491269031,59.79,67008.37,0.0,-0.98329,1e-05,2.43655]
[1780491270246,59.79,67008.37,0.0,-0.98329,1e-05,2.43655]
[1780491270470,59.79,67007.43,0.0,-0.9833,1e-05,2.43499]
[1780491272052,59.79,67002.4,0.0,-0.98337,1e-05,2.42542]
[1780491274596,59.79,67001.64,0.0,-0.98338,1e-05,2.42403]
[1780491274720,59.79,67001.64,0.0,-0.98338,1e-05,2.42403]
[1780491274802,59.79,67001.64,0.0,-0.98338,1e-05,2.42403]
[1780491274971,59.79,67001.64,0.0,-0.98338,1e-05,2.42403]
[1780491275073,59.79,67001.7,0.0,-0.98338,1e-05,2.424]
[1780491280108,59.78,67001.26,0.0,-0.98339,1e-05,2.42276]
[1780491283129,59.78,66987.75,0.0,-0.98356,1e-05,2.40211]
[1780491284136,59.78,66985.81,0.0,-0.98358,1e-05,2.39913]
[1780491286738,59.78,66986.12,0.0,-0.98358,1e-05,2.39944]
[1780491286970,59.78,66986.12,0.0,-0.98358,1e-05,2.39944]
[1780491293199,59.78,66989.03,0.0,-0.98355,1e-05,2.40328]
[1780491294206,59.78,66993.63,0.0,-0.98349,1e-05,2.4101]
[1780491296895,59.78,66992.77,0.0,-0.98351,1e-05,2.40863]
[1780491296970,59.78,66992.77,0.0,-0.98351,1e-05,2.40863]
[1780491297032,59.78,66992.77,0.0,-0.98351,1e-05,2.40863]
[1780491301257,59.77,66980.92,0.0,-0.98365,1e-05,2.39044]
[1780491302264,59.77,66979.68,0.0,-0.98366,1e-05,2.38854]
[1780491302486,59.77,66979.68,0.0,-0.98366,1e-05,2.38854]
[1780491308306,59.77,66979.93,0.0,-0.98366,1e-05,2.38861]
[1780491310275,59.77,66977.82,0.0,-0.98369,1e-05,2.38542]
[1780491310470,59.77,66977.82,0.0,-0.98369,1e-05,2.38542]
[1780491310320,59.77,66969.99,0.0,-0.98378,1e-05,2.37372]
[1780491311326,59.77,66966.35,0.0,-0.98382,1e-05,2.36829]
[1780491314890,59.77,66968.35,0.0,-0.9838,1e-05,2.37121]
[1780491314970,59.77,66968.35,0.0,-0.9838,1e-05,2.37121]
[1780491316033,59.77,66966.76,0.0,-0.98382,1e-05,2.36883]
[1780491316220,59.77,66966.76,0.0,-0.98382,1e-05,2.36883]
[1780491316363,59.77,66966.08,0.0,-0.98382,1e-05,2.3678]
[1780491318377,59.77,66969.07,0.0,-0.98379,1e-05,2.3722]
[1780491318940,59.77,66969.07,0.0,-0.98379,1e-05,2.3722]
[1780491318970,59.77,66969.07,0.0,-0.98379,1e-05,2.3722]
[1780491320394,59.77,66964.89,0.0,-0.98384,1e-05,2.36595]
[1780491321037,59.77,66964.89,0.0,-0.98384,1e-05,2.36595]
[1780491321220,59.77,66964.89,0.0,-0.98384,1e-05,2.36595]
[1780491321401,59.77,66961.69,0.0,-0.98388,1e-05,2.3612]
[1780491321961,59.77,66961.69,0.0,-0.98388,1e-05,2.3612]
[1780491321971,59.77,66961.69,0.0,-0.98388,1e-05,2.3612]
[1780491322408,59.77,66961.9,0.0,-0.98387,1e-05,2.36151]
[1780491324422,59.77,66965.42,0.0,-0.98383,1e-05,2.3667]
[1780491325430,59.77,66969.32,0.0,-0.98379,1e-05,2.37247]
[1780491325868,59.77,66969.32,0.0,-0.98379,1e-05,2.37247]
[1780491325981,59.77,66969.32,0.0,-0.98379,1e-05,2.37247]
[1780491327445,59.77,66962.06,0.0,-0.98387,1e-05,2.36168]
[1780491327812,59.77,66962.06,0.0,-0.98387,1e-05,2.36168]
[1780491327971,59.77,66962.06,0.0,-0.98387,1e-05,2.36168]
[1780491328452,59.77,66958.79,0.0,-0.98391,1e-05,2.35682]
[1780491329459,59.77,66958.69,0.0,-0.98391,1e-05,2.35666]
[1780491330466,59.77,66956.14,0.0,-0.98394,1e-05,2.3529]
[1780491330881,59.77,66956.14,0.0,-0.98394,1e-05,2.3529]
[1780491330971,59.77,66956.14,0.0,-0.98394,1e-05,2.3529]
[1780491336510,59.77,66953.97,0.0,-0.98398,1e-05,2.3481]
[1780491338525,59.77,66946.16,0.0,-0.98406,1e-05,2.33666]
[1780491339532,59.77,66942.04,0.0,-0.98411,1e-05,2.33063]
[1780491340539,59.77,66941.8,0.0,-0.98411,1e-05,2.33032]
[1780491342552,59.77,66933.64,0.0,-0.9842,1e-05,2.31849]
[1780491343560,59.77,66930.13,0.0,-0.98424,1e-05,2.31343]
[1780491344567,59.77,66928.37,0.0,-0.98426,1e-05,2.31093]
[1780491347588,59.77,66931.27,0.0,-0.98423,1e-05,2.31539]
[1780491348597,59.77,66935.58,0.0,-0.98418,1e-05,2.32175]
[1780491350450,59.77,66935.58,0.0,-0.98418,1e-05,2.32175]
[1780491350471,59.77,66935.58,0.0,-0.98418,1e-05,2.32175]
[1780491349602,59.77,66939.61,0.0,-0.98413,1e-05,2.32771]
[1780491350609,59.77,66942.93,0.0,-0.9841,1e-05,2.33263]
[1780491351699,59.77,66942.93,0.0,-0.9841,1e-05,2.33263]
[1780491351721,59.77,66942.93,0.0,-0.9841,1e-05,2.33263]
[1780491351800,59.77,66942.71,0.0,-0.9841,1e-05,2.3324]
[1780491355644,59.77,66950.28,0.0,-0.98401,1e-05,2.34363]
[1780491356651,59.78,66957.25,0.0,-0.98393,1e-05,2.35393]
[1780491357909,59.78,66957.25,0.0,-0.98393,1e-05,2.35393]
[1780491357971,59.78,66957.25,0.0,-0.98393,1e-05,2.35393]
[1780491358072,59.78,66958.58,0.0,-0.98391,1e-05,2.35591]
[1780491362592,59.78,66960.44,0.0,-0.98389,1e-05,2.35865]
[1780491362720,59.78,66960.44,0.0,-0.98389,1e-05,2.35865]
[1780491363075,59.78,66960.44,0.0,-0.98389,1e-05,2.35865]
[1780491363221,59.78,66960.44,0.0,-0.98389,1e-05,2.35865]
[1780491363321,59.78,66960.23,0.0,-0.9839,1e-05,2.35834]
[1780491368735,59.77,66961.37,0.0,-0.98388,1e-05,2.35997]
[1780491373284,59.77,66963.52,0.0,-0.98386,1e-05,2.36312]
[1780491373470,59.77,66963.52,0.0,-0.98386,1e-05,2.36312]
[1780491373770,59.77,66955.9,0.0,-0.98395,1e-05,2.35185]
[1780491375234,59.77,66955.9,0.0,-0.98395,1e-05,2.35185]
[1780491375471,59.77,66955.9,0.0,-0.98395,1e-05,2.35185]
[1780491375323,59.77,66952.87,0.0,-0.98398,1e-05,2.34737]
[1780491375784,59.77,66957.56,0.0,-0.98393,1e-05,2.35428]
[1780491376798,59.77,66972.62,0.0,-0.98375,1e-05,2.37658]
[1780491377805,59.77,66976.86,0.0,-0.9837,1e-05,2.38287]
[1780491379878,59.77,66976.76,0.0,-0.98371,1e-05,2.38267]
[1780491379972,59.77,66976.76,0.0,-0.98371,1e-05,2.38267]
[1780491384854,59.77,66967.59,0.0,-0.98381,1e-05,2.36874]
[1780491385861,59.77,66962.29,0.0,-0.98388,1e-05,2.36086]
[1780491387565,59.77,66962.29,0.0,-0.98388,1e-05,2.36086]
[1780491386868,59.77,66959.64,0.0,-0.98391,1e-05,2.35693]
[1780491387720,59.77,66959.64,0.0,-0.98391,1e-05,2.35693]
[1780491388865,59.77,66958.85,0.0,-0.98392,1e-05,2.35576]
[1780491388971,59.77,66958.85,0.0,-0.98392,1e-05,2.35576]
[1780491389016,59.77,66959.09,0.0,-0.98391,1e-05,2.35611]
[1780491390896,59.77,66962.71,0.0,-0.98387,1e-05,2.36146]
[1780491391886,59.77,66962.71,0.0,-0.98387,1e-05,2.36146]
[1780491391971,59.77,66962.71,0.0,-0.98387,1e-05,2.36146]
[1780491391988,59.77,66967.23,0.0,-0.98383,1e-05,2.36646]
[1780491396666,59.77,66968.66,0.0,-0.98381,1e-05,2.36849]
[1780491396720,59.77,66968.66,0.0,-0.98381,1e-05,2.36849]
[1780491396899,59.77,66968.66,0.0,-0.98381,1e-05,2.36849]
[1780491396974,59.77,66968.66,0.0,-0.98381,1e-05,2.36849]
[1780491397000,59.77,66968.53,0.0,-0.98382,1e-05,2.36827]
[1780491398287,59.77,66968.53,0.0,-0.98382,1e-05,2.36827]
[1780491398470,59.77,66968.53,0.0,-0.98382,1e-05,2.36827]
[1780491398503,59.77,66976.93,0.0,-0.98372,1e-05,2.38067]
[1780491402553,59.77,66977.99,0.0,-0.98371,1e-05,2.38215]
[1780491402569,59.77,66977.99,0.0,-0.98371,1e-05,2.38215]
[1780491402556,59.77,66978.61,0.0,-0.9837,1e-05,2.38297]
[1780491402982,59.77,66984.32,0.0,-0.98364,1e-05,2.39149]
[1780491404421,59.77,66984.32,0.0,-0.98364,1e-05,2.39149]
[1780491404479,59.77,66984.32,0.0,-0.98364,1e-05,2.39149]
[1780491404522,59.77,66988.15,0.0,-0.98359,1e-05,2.39707]
[1780491407466,59.77,66984.66,0.0,-0.98363,1e-05,2.39164]
[1780491409059,59.77,66982.64,0.0,-0.98366,1e-05,2.38862]
[1780491409219,59.77,66982.64,0.0,-0.98366,1e-05,2.38862]
[1780491409574,59.77,66982.64,0.0,-0.98366,1e-05,2.38862]
[1780491409725,59.77,66982.56,0.0,-0.98366,1e-05,2.38844]
[1780491410031,59.77,66983.34,0.0,-0.98365,1e-05,2.38955]
[1780491415067,59.77,66981.8,0.0,-0.98367,1e-05,2.38693]
[1780491420102,59.76,66981.7,0.0,-0.98367,1e-05,2.3865]
[1780491422116,59.76,66979.28,0.0,-0.9837,1e-05,2.38279]
[1780491423073,59.76,66979.28,0.0,-0.9837,1e-05,2.38279]
[1780491423220,59.76,66979.28,0.0,-0.9837,1e-05,2.38279]
[1780491427510,59.76,66980.85,0.0,-0.98369,1e-05,2.38491]
[1780491427562,59.76,66976.42,0.0,-0.98374,1e-05,2.37822]
[1780491427721,59.76,66976.42,0.0,-0.98374,1e-05,2.37822]
[1780491428198,59.76,66976.42,0.0,-0.98374,1e-05,2.37822]
[1780491428220,59.76,66976.42,0.0,-0.98374,1e-05,2.37822]
[1780491428287,59.76,66973.06,0.0,-0.98378,1e-05,2.37323]
[1780491430181,59.76,66978.68,0.0,-0.98371,1e-05,2.38152]
[1780491431211,59.76,66978.68,0.0,-0.98371,1e-05,2.38152]
[1780491431220,59.76,66978.68,0.0,-0.98371,1e-05,2.38152]
[1780491435021,59.76,66977.79,0.0,-0.98372,1e-05,2.38001]
[1780491435128,59.76,66977.79,0.0,-0.98372,1e-05,2.38001]
[1780491435221,59.76,66977.79,0.0,-0.98372,1e-05,2.38001]
[1780491435284,59.76,66976.68,0.0,-0.98374,1e-05,2.37831]
[1780491438236,59.76,66988.06,0.0,-0.98361,1e-05,2.39516]
[1780491439623,59.76,66988.06,0.0,-0.98361,1e-05,2.39516]
[1780491439243,59.76,66993.5,0.0,-0.98354,1e-05,2.40323]
[1780491439720,59.76,66993.5,0.0,-0.98354,1e-05,2.40323]
[1780491440250,59.76,67001.81,0.0,-0.98345,1e-05,2.41565]
[1780491441256,59.76,67008.26,0.0,-0.98337,1e-05,2.42528]
[1780491442264,59.76,67007.4,0.0,-0.98338,1e-05,2.42388]
[1780491443272,59.76,67006.47,0.0,-0.98339,1e-05,2.42235]
[1780491444238,59.76,67006.47,0.0,-0.98339,1e-05,2.42235]
[1780491444471,59.76,67006.47,0.0,-0.98339,1e-05,2.42235]
[1780491446249,59.76,67006.65,0.0,-0.98339,1e-05,2.42238]
[1780491446471,59.76,67006.65,0.0,-0.98339,1e-05,2.42238]
[1780491446572,59.75,67006.69,0.0,-0.9834,1e-05,2.4222]
[1780491452334,59.75,67005.82,0.0,-0.98342,1e-05,2.41859]
[1780491453341,59.75,66999.56,0.0,-0.9835,1e-05,2.40905]
[1780491455355,59.75,66998.39,0.0,-0.98351,1e-05,2.40708]
[1780491458376,59.75,67002.24,0.0,-0.98347,1e-05,2.41259]
[1780491460390,59.75,67004.69,0.0,-0.98344,1e-05,2.41608]
[1780491461396,59.75,67001.17,0.0,-0.98348,1e-05,2.41068]
[1780491467439,59.74,67001.31,0.0,-0.98349,1e-05,2.41028]
[1780491471125,59.74,67002.78,0.0,-0.98347,1e-05,2.4122]
[1780491474470,59.74,67003.34,0.0,-0.98347,1e-05,2.41274]
[1780491480532,59.74,67004.15,0.0,-0.98347,1e-05,2.41314]
[1780491482604,59.73,67010.86,0.0,-0.98339,1e-05,2.42304]
[1780491484482,59.73,67012.96,0.0,-0.98336,1e-05,2.42609]
[1780491484704,59.73,67014.29,0.0,-0.98335,1e-05,2.42798]
[1780491484720,59.73,67014.29,0.0,-0.98335,1e-05,2.42798]
[1780491485567,59.73,67014.68,0.0,-0.98335,1e-05,2.42844]
[1780491489595,59.73,67011.11,0.0,-0.98339,1e-05,2.42253]
[1780491490367,59.73,67011.11,0.0,-0.98339,1e-05,2.42253]
[1780491490471,59.73,67011.11,0.0,-0.98339,1e-05,2.42253]
[1780491495638,59.73,67012.15,0.0,-0.98339,1e-05,2.4234]
[1780491496856,59.73,67011.7,0.0,-0.98339,1e-05,2.4226]
[1780491496976,59.73,67011.7,0.0,-0.98339,1e-05,2.4226]
[1780491497167,59.73,67011.7,0.0,-0.98339,1e-05,2.4226]
[1780491497219,59.73,67011.7,0.0,-0.98339,1e-05,2.4226]
[1780491497652,59.73,67010.87,0.0,-0.9834,1e-05,2.42123]
[1780491501045,59.72,67011.8,0.0,-0.98339,1e-05,2.42229]
[1780491501174,59.72,67011.8,0.0,-0.98339,1e-05,2.42229]
[1780491501220,59.72,67011.8,0.0,-0.98339,1e-05,2.42229]
[1780491501680,59.72,67011.5,0.0,-0.9834,1e-05,2.42172]
[1780491506715,59.72,67011.26,0.0,-0.98341,1e-05,2.42079]
[1780491511188,59.72,67011.65,0.0,-0.9834,1e-05,2.42103]
[1780491511222,59.72,67011.65,0.0,-0.9834,1e-05,2.42103]
[1780491511436,59.72,67011.65,0.0,-0.9834,1e-05,2.42103]
[1780491511470,59.72,67011.65,0.0,-0.9834,1e-05,2.42103]
[1780491511529,59.72,67011.9,0.0,-0.98341,1e-05,2.41948]
[1780491516785,59.71,67011.32,0.0,-0.98343,1e-05,2.41806]
[1780491519463,59.71,67010.73,0.0,-0.98343,1e-05,2.41707]
[1780491519471,59.71,67010.73,0.0,-0.98343,1e-05,2.41707]
[1780491519564,59.71,67007.11,0.0,-0.98348,1e-05,2.41141]
[1780491519953,59.71,67007.11,0.0,-0.98348,1e-05,2.41141]
[1780491519972,59.71,67007.11,0.0,-0.98348,1e-05,2.41141]
[1780491523919,59.71,67004.33,0.0,-0.98351,1e-05,2.40697]
[1780491523928,59.71,67004.33,0.0,-0.98351,1e-05,2.40697]
[1780491523973,59.71,67004.33,0.0,-0.98351,1e-05,2.40697]
[1780491524020,59.71,67002.84,0.0,-0.98353,1e-05,2.40464]
[1780491530884,59.71,67001.74,0.0,-0.98355,1e-05,2.40242]
[1780491532851,59.71,67003.28,0.0,-0.98353,1e-05,2.40465]
[1780491532971,59.71,67003.28,0.0,-0.98353,1e-05,2.40465]
[1780491533105,59.71,67003.28,0.0,-0.98353,1e-05,2.40465]
[1780491533220,59.71,67003.28,0.0,-0.98353,1e-05,2.40465]
[1780491533321,59.71,67004.31,0.0,-0.98352,1e-05,2.40612]
[1780491538940,59.7,67005.18,0.0,-0.98351,1e-05,2.40691]
[1780491542976,59.7,67003.21,0.0,-0.98354,1e-05,2.40369]
[1780491543159,59.7,67003.21,0.0,-0.98354,1e-05,2.40369]
[1780491543221,59.7,67003.21,0.0,-0.98354,1e-05,2.40369]
[1780491543256,59.7,67001.43,0.0,-0.98356,1e-05,2.40094]
[1780491548632,59.7,67000.93,0.0,-0.98357,1e-05,2.39989]
[1780491548722,59.7,67000.93,0.0,-0.98357,1e-05,2.39989]
[1780491548656,59.7,66996.32,0.0,-0.98362,1e-05,2.39285]
[1780491548803,59.7,66996.32,0.0,-0.98362,1e-05,2.39285]
[1780491548971,59.7,66996.32,0.0,-0.98362,1e-05,2.39285]
[1780491551025,59.7,66987.35,0.0,-0.98373,1e-05,2.37935]
[1780491552032,59.7,66981.35,0.0,-0.9838,1e-05,2.37038]
[1780491553039,59.7,66981.21,0.0,-0.9838,1e-05,2.37015]
[1780491554271,59.7,66981.21,0.0,-0.9838,1e-05,2.37015]
[1780491554473,59.7,66981.21,0.0,-0.9838,1e-05,2.37015]
[1780491554475,59.7,66981.4,0.0,-0.9838,1e-05,2.37042]
[1780491555053,59.7,66986.47,0.0,-0.98374,1e-05,2.37793]
[1780491556397,59.7,66986.47,0.0,-0.98374,1e-05,2.37793]
[1780491556471,59.7,66986.47,0.0,-0.98374,1e-05,2.37793]
[1780491556571,59.7,66990.75,0.0,-0.98369,1e-05,2.38424]
[1780491560515,59.7,66991.67,0.0,-0.98368,1e-05,2.38552]
[1780491560720,59.7,66991.67,0.0,-0.98368,1e-05,2.38552]
[1780491560726,59.7,66992.7,0.0,-0.98367,1e-05,2.38696]
[1780491560777,59.7,66992.7,0.0,-0.98367,1e-05,2.38696]
[1780491560971,59.7,66992.7,0.0,-0.98367,1e-05,2.38696]
[1780491564230,59.7,66994.56,0.0,-0.98365,1e-05,2.38964]
[1780491564470,59.7,66994.56,0.0,-0.98365,1e-05,2.38964]
[1780491564556,59.7,66993.19,0.0,-0.98366,1e-05,2.38754]
[1780491570160,59.69,66994.96,0.0,-0.98365,1e-05,2.38988]
[1780491574494,59.69,66995.16,0.0,-0.98366,1e-05,2.38834]
[1780491574720,59.69,66995.16,0.0,-0.98366,1e-05,2.38834]
[1780491577399,59.69,66992.99,0.0,-0.98368,1e-05,2.38495]
[1780491577470,59.69,66992.99,0.0,-0.98368,1e-05,2.38495]
[1780491577554,59.69,66992.99,0.0,-0.98368,1e-05,2.38495]
[1780491577721,59.69,66992.99,0.0,-0.98368,1e-05,2.38495]
[1780491577571,59.69,66991.07,0.0,-0.98371,1e-05,2.38204]
[1780491583477,59.69,66990.97,0.0,-0.98371,1e-05,2.38172]
[1780491583647,59.69,66990.97,0.0,-0.98371,1e-05,2.38172]
[1780491583723,59.69,66990.97,0.0,-0.98371,1e-05,2.38172]
[1780491583718,59.69,66993.19,0.0,-0.98368,1e-05,2.38495]
[1780491584259,59.69,66991.28,0.0,-0.98371,1e-05,2.3821]
[1780491589294,59.69,66990.57,0.0,-0.98371,1e-05,2.38087]
[1780491594329,59.69,66990.54,0.0,-0.98372,1e-05,2.38064]
[1780491596954,59.69,66989.32,0.0,-0.98373,1e-05,2.37875]
[1780491596971,59.69,66989.32,0.0,-0.98373,1e-05,2.37875]
[1780491597103,59.69,66989.32,0.0,-0.98373,1e-05,2.37875]
[1780491597229,59.69,66989.32,0.0,-0.98373,1e-05,2.37875]
[1780491597350,59.69,66988.42,0.0,-0.98374,1e-05,2.37738]
[1780491599364,59.69,66992.78,0.0,-0.98369,1e-05,2.38381]
[1780491600799,59.69,66992.78,0.0,-0.98369,1e-05,2.38381]
[1780491600972,59.69,66993.88,0.0,-0.98368,1e-05,2.38541]
[1780491602446,59.69,66994.41,0.0,-0.98367,1e-05,2.38616]
[1780491602470,59.69,66994.41,0.0,-0.98367,1e-05,2.38616]
[1780491602547,59.69,66992.64,0.0,-0.98369,1e-05,2.38347]
[1780491603419,59.69,66992.64,0.0,-0.98369,1e-05,2.38347]
[1780491603473,59.69,66992.64,0.0,-0.98369,1e-05,2.38347]
[1780491604399,59.69,67001.3,0.0,-0.98359,1e-05,2.39633]
[1780491605374,59.69,67001.3,0.0,-0.98359,1e-05,2.39633]
[1780491605471,59.69,67001.3,0.0,-0.98359,1e-05,2.39633]
[1780491605508,59.69,67001.3,0.0,-0.98359,1e-05,2.39633]
[1780491605720,59.69,67001.3,0.0,-0.98359,1e-05,2.39633]
[1780491605572,59.69,67006.44,0.0,-0.98353,1e-05,2.40397]
[1780491610443,59.68,67005.01,0.0,-0.98355,1e-05,2.40143]
[1780491610909,59.68,67005.01,0.0,-0.98355,1e-05,2.40143]
[1780491610970,59.68,67005.01,0.0,-0.98355,1e-05,2.40143]
[1780491611137,59.68,67005.01,0.0,-0.98355,1e-05,2.40143]
[1780491611222,59.68,67005.01,0.0,-0.98355,1e-05,2.40143]
[1780491611450,59.68,67003.95,0.0,-0.98357,1e-05,2.39976]
[1780491612459,59.68,67006.12,0.0,-0.98354,1e-05,2.40294]
[1780491613464,59.68,67011.08,0.0,-0.98349,1e-05,2.41032]
[1780491614245,59.68,67011.08,0.0,-0.98349,1e-05,2.41032]
[1780491614380,59.68,67011.08,0.0,-0.98349,1e-05,2.41032]
[1780491614473,59.68,67011.08,0.0,-0.98349,1e-05,2.41032]
[1780491614574,59.68,67012.91,0.0,-0.98346,1e-05,2.413]
[1780491616485,59.68,67012.44,0.0,-0.98347,1e-05,2.4121]
[1780491617861,59.68,67011.66,0.0,-0.98348,1e-05,2.41084]
[1780491617976,59.68,67011.66,0.0,-0.98348,1e-05,2.41084]
[1780491618433,59.68,67011.66,0.0,-0.98348,1e-05,2.41084]
[1780491618469,59.68,67011.66,0.0,-0.98348,1e-05,2.41084]
[1780491618499,59.68,67012.86,0.0,-0.98347,1e-05,2.41255]
[1780491620591,59.68,67013.33,0.0,-0.98346,1e-05,2.41317]
[1780491620720,59.68,67013.33,0.0,-0.98346,1e-05,2.41317]
[1780491620742,59.68,67010.28,0.0,-0.9835,1e-05,2.40839]
[1780491621868,59.68,67009.67,0.0,-0.98351,1e-05,2.40747]
[1780491621971,59.68,67009.67,0.0,-0.98351,1e-05,2.40747]
[1780491622528,59.68,67013.05,0.0,-0.98347,1e-05,2.41247]
[1780491623154,59.68,67013.05,0.0,-0.98347,1e-05,2.41247]
[1780491623221,59.68,67013.05,0.0,-0.98347,1e-05,2.41247]
[1780491628576,59.68,67018.87,0.0,-0.9834,1e-05,2.42071]
[1780491629583,59.68,67023.47,0.0,-0.98335,1e-05,2.42757]
[1780491631596,59.67,67024.48,0.0,-0.98335,1e-05,2.42716]
[1780491634340,59.67,67023.51,0.0,-0.98337,1e-05,2.42545]
[1780491634472,59.67,67023.51,0.0,-0.98337,1e-05,2.42545]
[1780491634761,59.67,67023.51,0.0,-0.98337,1e-05,2.42545]
[1780491634786,59.67,67024.12,0.0,-0.98336,1e-05,2.42614]
[1780491634975,59.67,67024.12,0.0,-0.98336,1e-05,2.42614]
[1780491640661,59.67,67021.02,0.0,-0.9834,1e-05,2.42078]
[1780491644242,59.67,67021.13,0.0,-0.9834,1e-05,2.42062]
[1780491644470,59.67,67021.13,0.0,-0.9834,1e-05,2.42062]
[1780491644800,59.67,67021.13,0.0,-0.9834,1e-05,2.42062]
[1780491645696,59.67,67038.64,0.0,-0.9832,1e-05,2.44708]
[1780491646703,59.67,67036.29,0.0,-0.98322,1e-05,2.44339]
[1780491647710,59.66,67036.37,0.0,-0.98323,1e-05,2.44322]
[1780491648717,59.66,67044.16,0.0,-0.98313,1e-05,2.45495]
[1780491648934,59.66,67044.16,0.0,-0.98313,1e-05,2.45495]
[1780491649724,59.66,67044.63,0.0,-0.98313,1e-05,2.4555]
[1780491650731,59.66,67049.25,0.0,-0.98308,1e-05,2.46239]
[1780491651721,59.66,67049.25,0.0,-0.98308,1e-05,2.46239]
[1780491651739,59.66,67050.65,0.0,-0.98306,1e-05,2.46436]
[1780491651971,59.66,67050.65,0.0,-0.98306,1e-05,2.46436]
[1780491652488,59.66,67050.65,0.0,-0.98306,1e-05,2.46436]
[1780491652722,59.66,67050.65,0.0,-0.98306,1e-05,2.46436]
[1780491652746,59.66,67051.21,0.0,-0.98306,1e-05,2.46503]
[1780491654777,59.66,67054.68,0.0,-0.98302,1e-05,2.46999]
[1780491655521,59.66,67054.68,0.0,-0.98302,1e-05,2.46999]
[1780491655781,59.66,67070.22,0.0,-0.98283,1e-05,2.49391]
[1780491656788,59.66,67070.77,0.0,-0.98283,1e-05,2.49433]
[1780491658658,59.65,67070.68,0.0,-0.98283,1e-05,2.49396]
[1780491658802,59.65,67070.5,0.0,-0.98283,1e-05,2.49344]
[1780491663837,59.65,67071.01,0.0,-0.98284,1e-05,2.49304]
[1780491664844,59.65,67067.64,0.0,-0.98288,1e-05,2.4876]
[1780491665851,59.64,67058.52,0.0,-0.98299,1e-05,2.47334]
[1780491666858,59.64,67054.81,0.0,-0.98304,1e-05,2.46744]
[1780491667865,59.64,67050.47,0.0,-0.98309,1e-05,2.4606]
[1780491671790,59.64,67048.65,0.0,-0.98312,1e-05,2.45728]
[1780491671857,59.64,67048.65,0.0,-0.98312,1e-05,2.45711]
[1780491671972,59.64,67048.65,0.0,-0.98312,1e-05,2.45711]
[1780491672047,59.64,67048.65,0.0,-0.98312,1e-05,2.45711]
[1780491672222,59.64,67048.65,0.0,-0.98312,1e-05,2.45711]
[1780491672238,59.64,67048.56,0.0,-0.98312,1e-05,2.45697]
[1780491674282,59.64,67048.12,0.0,-0.98313,1e-05,2.45612]
[1780491674350,59.64,67052.92,0.0,-0.98307,1e-05,2.46329]
[1780491674920,59.64,67055.27,0.0,-0.98304,1e-05,2.4667]
[1780491678329,59.63,67055.73,0.0,-0.98304,1e-05,2.46702]
[1780491678337,59.63,67068.42,0.0,-0.98289,1e-05,2.48634]
[1780491679216,59.63,67068.42,0.0,-0.98289,1e-05,2.48634]
[1780491679229,59.63,67074.54,0.0,-0.98282,1e-05,2.49556]
[1780491679955,59.63,67075.18,0.0,-0.98281,1e-05,2.4963]
[1780491680962,59.63,67078.22,0.0,-0.98278,1e-05,2.50076]
[1780491683239,59.63,67079.36,0.0,-0.98276,1e-05,2.50228]
[1780491683305,59.63,67079.97,0.0,-0.98276,1e-05,2.50296]
[1780491685490,59.62,67079.4,0.0,-0.98277,1e-05,2.50182]
[1780491685539,59.62,67082.41,0.0,-0.98273,1e-05,2.50623]
[1780491685999,59.62,67088.91,0.0,-0.98266,1e-05,2.51607]
[1780491687005,59.62,67097.81,0.0,-0.98255,1e-05,2.52967]
[1780491688028,59.62,67116.5,0.0,-0.98232,1e-05,2.55871]
[1780491689551,59.62,67116.5,0.0,-0.98232,1e-05,2.55871]
[1780491689625,59.62,67122.25,0.0,-0.98225,1e-05,2.56743]
[1780491691035,59.61,67122.13,0.0,-0.98227,1e-05,2.56473]
[1780491696069,59.6,67119.51,0.0,-0.98232,1e-05,2.55876]
[1780491697076,59.6,67124.25,0.0,-0.98226,1e-05,2.56588]
[1780491698083,59.6,67126.72,0.0,-0.98223,1e-05,2.56941]
[1780491699090,59.6,67124.12,0.0,-0.98227,1e-05,2.56492]
[1780491700097,59.6,67119.84,0.0,-0.98233,1e-05,2.5578]
[1780491702117,59.59,67108.69,0.0,-0.98247,1e-05,2.53955]
[1780491703124,59.59,67105.35,0.0,-0.98251,1e-05,2.53399]
[1780491706145,59.59,67101.76,0.0,-0.98257,1e-05,2.52744]
[1780491707152,59.58,67107.86,0.0,-0.98249,1e-05,2.53669]
[1780491708159,59.58,67113.32,0.0,-0.98243,1e-05,2.54494]
[1780491709166,59.58,67118.23,0.0,-0.98237,1e-05,2.55234]
[1780491711184,59.58,67113.95,0.0,-0.98243,1e-05,2.54492]
[1780491712191,59.58,67113.14,0.0,-0.98244,1e-05,2.54332]
[1780491713054,59.58,67113.14,0.0,-0.98244,1e-05,2.54332]
[1780491713223,59.58,67113.14,0.0,-0.98244,1e-05,2.54332]
[1780491713851,59.58,67113.14,0.0,-0.98244,1e-05,2.54332]
[1780491713229,59.57,67111.76,0.0,-0.98246,1e-05,2.54082]
[1780491713971,59.57,67111.76,0.0,-0.98246,1e-05,2.54082]
[1780491718253,59.57,67102.38,0.0,-0.98259,1e-05,2.52454]
[1780491719262,59.56,67091.9,0.0,-0.98272,1e-05,2.50792]
[1780491720270,59.56,67086.75,0.0,-0.98278,1e-05,2.49966]
[1780491721276,59.56,67074.07,0.0,-0.98294,1e-05,2.47981]
[1780491722289,59.56,67065.65,0.0,-0.98304,1e-05,2.46665]
[1780491723293,59.56,67063.6,0.0,-0.98307,1e-05,2.46332]
[1780491725308,59.56,67060.84,0.0,-0.98311,1e-05,2.45873]
[1780491727322,59.56,67062.77,0.0,-0.98309,1e-05,2.46133]
[1780491730343,59.55,67059.43,0.0,-0.98313,1e-05,2.45568]
[1780491735378,59.55,67060.19,0.0,-0.98313,1e-05,2.45601]
[1780491738315,59.55,67060.18,0.0,-0.98313,1e-05,2.45565]
[1780491738471,59.55,67060.18,0.0,-0.98313,1e-05,2.45565]
[1780491738838,59.55,67060.18,0.0,-0.98313,1e-05,2.45565]
[1780491738971,59.55,67060.03,0.0,-0.98314,1e-05,2.45508]
[1780491743435,59.54,67058.08,0.0,-0.98316,1e-05,2.45142]
[1780491744683,59.54,67058.08,0.0,-0.98316,1e-05,2.45142]
[1780491744720,59.54,67058.08,0.0,-0.98316,1e-05,2.45142]
[1780491744785,59.54,67059.72,0.0,-0.98315,1e-05,2.4536]
[1780491745188,59.54,67059.72,0.0,-0.98315,1e-05,2.4536]
[1780491745221,59.54,67059.72,0.0,-0.98315,1e-05,2.4536]
[1780491748365,59.54,67059.58,0.0,-0.98315,1e-05,2.45305]
[1780491748473,59.54,67059.58,0.0,-0.98315,1e-05,2.45305]
[1780491748661,59.54,67059.58,0.0,-0.98315,1e-05,2.45305]
[1780491748722,59.54,67059.58,0.0,-0.98315,1e-05,2.45305]
[1780491748740,59.54,67061.84,0.0,-0.98313,1e-05,2.45634]
[1780491754803,59.53,67061.82,0.0,-0.98314,1e-05,2.45374]
[1780491754940,59.53,67066.32,0.0,-0.98309,1e-05,2.46046]
[1780491755679,59.53,67066.32,0.0,-0.98309,1e-05,2.46046]
[1780491755724,59.53,67066.32,0.0,-0.98309,1e-05,2.46046]
[1780491755780,59.53,67068.93,0.0,-0.98306,1e-05,2.46447]
[1780491756536,59.53,67067.33,0.0,-0.98308,1e-05,2.46165]
[1780491757543,59.53,67069.95,0.0,-0.98305,1e-05,2.46549]
[1780491758550,59.53,67071.61,0.0,-0.98303,1e-05,2.46785]
[1780491763690,59.52,67072.15,0.0,-0.98303,1e-05,2.46792]
[1780491763719,59.52,67072.15,0.0,-0.98303,1e-05,2.46792]
[1780491763848,59.52,67071.93,0.0,-0.98304,1e-05,2.46739]
[1780491764391,59.52,67071.93,0.0,-0.98304,1e-05,2.46739]
[1780491764473,59.52,67071.93,0.0,-0.98304,1e-05,2.46739]
[1780491768620,59.52,67078.09,0.0,-0.98297,1e-05,2.47591]
[1780491769544,59.52,67078.09,0.0,-0.98297,1e-05,2.47591]
[1780491769719,59.52,67078.09,0.0,-0.98297,1e-05,2.47591]
[1780491769731,59.52,67080.22,0.0,-0.98295,1e-05,2.47899]
[1780491770030,59.52,67080.22,0.0,-0.98295,1e-05,2.47899]
[1780491770222,59.52,67080.22,0.0,-0.98295,1e-05,2.47899]
[1780491773655,59.51,67084.88,0.0,-0.9829,1e-05,2.48535]
[1780491774662,59.51,67076.96,0.0,-0.98299,1e-05,2.47292]
[1780491775919,59.51,67076.96,0.0,-0.98299,1e-05,2.47292]
[1780491775972,59.51,67076.96,0.0,-0.98299,1e-05,2.47292]
[1780491775964,59.51,67071.18,0.0,-0.98307,1e-05,2.46384]
[1780491777999,59.51,67070.6,0.0,-0.98307,1e-05,2.46277]
[1780491777683,59.51,67068.99,0.0,-0.9831,1e-05,2.46012]
[1780491778220,59.51,67068.99,0.0,-0.9831,1e-05,2.46012]
[1780491779697,59.51,67063.47,0.0,-0.98316,1e-05,2.45132]
[1780491781601,59.51,67062.29,0.0,-0.98318,1e-05,2.44936]
[1780491781720,59.51,67062.29,0.0,-0.98318,1e-05,2.44936]
[1780491781819,59.51,67066.8,0.0,-0.98313,1e-05,2.45611]
[1780491782471,59.51,67066.8,0.0,-0.98313,1e-05,2.45611]
[1780491782717,59.5,67067.97,0.0,-0.98311,1e-05,2.45773]
[1780491783273,59.5,67067.97,0.0,-0.98311,1e-05,2.45773]
[1780491783470,59.5,67067.97,0.0,-0.98311,1e-05,2.45773]
[1780491786469,59.5,67065.32,0.0,-0.98315,1e-05,2.45318]
[1780491786746,59.5,67065.44,0.0,-0.98315,1e-05,2.4532]
[1780491788469,59.5,67065.67,0.0,-0.98315,1e-05,2.45339]
[1780491788760,59.5,67065.33,0.0,-0.98315,1e-05,2.45271]
[1780491790470,59.5,67065.29,0.0,-0.98316,1e-05,2.45249]
[1780491790774,59.5,67065.33,0.0,-0.98316,1e-05,2.45239]
[1780491793795,59.5,67059.32,0.0,-0.98323,1e-05,2.44274]
[1780491794683,59.5,67059.32,0.0,-0.98323,1e-05,2.44274]
[1780491794720,59.5,67059.32,0.0,-0.98323,1e-05,2.44274]
[1780491794802,59.49,67055.14,0.0,-0.98328,1e-05,2.43623]
[1780491797353,59.49,67053.37,0.0,-0.98331,1e-05,2.43328]
[1780491797470,59.49,67053.37,0.0,-0.98331,1e-05,2.43328]
[1780491797782,59.49,67053.37,0.0,-0.98331,1e-05,2.43328]
[1780491797825,59.49,67048.86,0.0,-0.98336,1e-05,2.4263]
[1780491799844,59.49,67043.25,0.0,-0.98343,1e-05,2.41758]
[1780491800856,59.49,67033.48,0.0,-0.98355,1e-05,2.40273]
[1780491802865,59.49,67032.46,0.0,-0.98356,1e-05,2.40103]
[1780491804879,59.49,67029.41,0.0,-0.9836,1e-05,2.39631]
[1780491805994,59.49,67029.41,0.0,-0.9836,1e-05,2.39631]
[1780491806220,59.49,67029.54,0.0,-0.98359,1e-05,2.39644]
[1780491806893,59.49,67033.53,0.0,-0.98355,1e-05,2.40238]
[1780491808907,59.49,67038.39,0.0,-0.98349,1e-05,2.40958]
[1780491809914,59.49,67046.98,0.0,-0.98339,1e-05,2.4225]
[1780491810921,59.49,67049.98,0.0,-0.98336,1e-05,2.42696]
[1780491811752,59.49,67049.98,0.0,-0.98336,1e-05,2.42696]
[1780491811970,59.49,67049.98,0.0,-0.98336,1e-05,2.42696]
[1780491812017,59.49,67050.2,0.0,-0.98337,1e-05,2.42549]
[1780491812935,59.49,67055.81,0.0,-0.9833,1e-05,2.43389]
[1780491814949,59.48,67058.62,0.0,-0.98327,1e-05,2.43793]
[1780491815237,59.48,67058.62,0.0,-0.98327,1e-05,2.43793]
[1780491815470,59.48,67058.62,0.0,-0.98327,1e-05,2.43793]
[1780491815682,59.48,67058.62,0.0,-0.98327,1e-05,2.4378]
[1780491818977,59.48,67053.69,0.0,-0.98333,1e-05,2.42989]
[1780491820848,59.48,67054.13,0.0,-0.98333,1e-05,2.43042]
[1780491820975,59.48,67054.13,0.0,-0.98333,1e-05,2.43042]
[1780491823296,59.48,67056.17,0.0,-0.98331,1e-05,2.43315]
[1780491823469,59.48,67056.17,0.0,-0.98331,1e-05,2.43315]
[1780491824012,59.48,67059.82,0.0,-0.98326,1e-05,2.43859]
[1780491824263,59.48,67059.82,0.0,-0.98326,1e-05,2.43859]
[1780491824474,59.48,67059.82,0.0,-0.98326,1e-05,2.43859]
[1780491825019,59.48,67060.42,0.0,-0.98326,1e-05,2.43937]
[1780491828041,59.48,67051.42,0.0,-0.98337,1e-05,2.42527]
[1780491828696,59.48,67051.42,0.0,-0.98337,1e-05,2.42527]
[1780491828721,59.48,67051.42,0.0,-0.98337,1e-05,2.42527]
[1780491829048,59.47,67048.55,0.0,-0.9834,1e-05,2.42078]
[1780491830055,59.47,67048.75,0.0,-0.9834,1e-05,2.42097]
[1780491835762,59.47,67047.72,0.0,-0.98342,1e-05,2.41889]
[1780491835984,59.47,67047.72,0.0,-0.98342,1e-05,2.41889]
[1780491837810,59.47,67051.27,0.0,-0.98338,1e-05,2.42407]
[1780491837971,59.47,67051.27,0.0,-0.98338,1e-05,2.42407]
[1780491838020,59.47,67050.96,0.0,-0.98338,1e-05,2.42349]
[1780491839225,59.47,67051.03,0.0,-0.98338,1e-05,2.42348]
[1780491840615,59.47,67051.13,0.0,-0.98338,1e-05,2.42353]
[1780491840721,59.47,67051.13,0.0,-0.98338,1e-05,2.42353]
[1780491841132,59.47,67041.39,0.0,-0.9835,1e-05,2.40868]
[1780491842140,59.47,67024.39,0.0,-0.9837,1e-05,2.38302]
[1780491843147,59.47,67022.78,0.0,-0.98372,1e-05,2.38049]
[1780491846112,59.47,67022.18,0.0,-0.98372,1e-05,2.37952]
[1780491846220,59.47,67022.18,0.0,-0.98372,1e-05,2.37952]
[1780491848183,59.47,67019.47,0.0,-0.98376,1e-05,2.37538]
[1780491849191,59.47,67015.49,0.0,-0.9838,1e-05,2.36942]
[1780491854225,59.47,67017.59,0.0,-0.98378,1e-05,2.37249]
[1780491859260,59.47,67007.76,0.0,-0.98389,1e-05,2.35779]
[1780491860273,59.47,66999.64,0.0,-0.98399,1e-05,2.34574]
[1780491861301,59.47,66982.56,0.0,-0.98418,1e-05,2.32058]
[1780491862291,59.47,66976.93,0.0,-0.98425,1e-05,2.31243]
[1780491867326,59.47,66976.07,0.0,-0.98425,1e-05,2.31157]
[1780491868333,59.47,66973.27,0.0,-0.98428,1e-05,2.30756]
[1780491873368,59.47,66973.71,0.0,-0.98429,1e-05,2.307]
[1780491877397,59.47,66965.1,0.0,-0.98438,1e-05,2.29482]
[1780491878403,59.47,66964.22,0.0,-0.98439,1e-05,2.29365]
[1780491880417,59.47,66961.25,0.0,-0.98442,1e-05,2.28957]
[1780491882431,59.48,66966.22,0.0,-0.98436,1e-05,2.29704]
[1780491883439,59.48,66970.59,0.0,-0.98431,1e-05,2.30352]
[1780491885453,59.48,66973.57,0.0,-0.98428,1e-05,2.30805]
[1780491887469,59.48,66970.91,0.0,-0.98431,1e-05,2.30435]
[1780491889370,59.48,66969.29,0.0,-0.98432,1e-05,2.30208]
[1780491889469,59.48,66969.29,0.0,-0.98432,1e-05,2.30208]
[1780491893564,59.48,66968.77,0.0,-0.98433,1e-05,2.30171]
[1780491893719,59.48,66968.77,0.0,-0.98433,1e-05,2.30171]
[1780491895240,59.48,66965.99,0.0,-0.98436,1e-05,2.29787]
[1780491895476,59.48,66965.99,0.0,-0.98436,1e-05,2.29787]
[1780491895525,59.48,66966.64,0.0,-0.98435,1e-05,2.29892]
[1780491899553,59.49,66961.22,0.0,-0.98441,1e-05,2.29145]
[1780491900561,59.49,66953.86,0.0,-0.98449,1e-05,2.28089]
[1780491901568,59.49,66954.08,0.0,-0.98448,1e-05,2.28135]
[1780491902575,59.49,66958.73,0.0,-0.98443,1e-05,2.28822]
[1780491904246,59.49,66957.49,0.0,-0.98444,1e-05,2.28654]
[1780491904471,59.49,66957.49,0.0,-0.98444,1e-05,2.28654]
[1780491904590,59.49,66953.93,0.0,-0.98448,1e-05,2.28151]
[1780491909625,59.49,66953.48,0.0,-0.98448,1e-05,2.28152]
[1780491911499,59.49,66953.11,0.0,-0.98449,1e-05,2.28112]
[1780491911720,59.49,66953.11,0.0,-0.98449,1e-05,2.28112]
[1780491912646,59.49,66962.32,0.0,-0.98438,1e-05,2.29475]
[1780491913653,59.5,66968.0,0.0,-0.98432,1e-05,2.30313]
[1780491914660,59.5,66966.49,0.0,-0.98433,1e-05,2.30102]
[1780491915242,59.5,66966.49,0.0,-0.98433,1e-05,2.30102]
[1780491915470,59.5,66966.49,0.0,-0.98433,1e-05,2.30102]
[1780491917681,59.5,66970.63,0.0,-0.98428,1e-05,2.30735]
[1780491918220,59.5,66970.63,0.0,-0.98428,1e-05,2.30735]
[1780491918481,59.5,66970.63,0.0,-0.98428,1e-05,2.30735]
[1780491918692,59.5,66977.96,0.0,-0.9842,1e-05,2.31815]
[1780491919700,59.5,66983.97,0.0,-0.98413,1e-05,2.32704]
[1780491921714,59.5,66984.83,0.0,-0.98412,1e-05,2.32841]
[1780491924208,59.5,66986.36,0.0,-0.9841,1e-05,2.33076]
[1780491924221,59.5,66986.36,0.0,-0.9841,1e-05,2.33076]
[1780491924734,59.5,66982.09,0.0,-0.98415,1e-05,2.32453]
[1780491925742,59.5,66979.07,0.0,-0.98418,1e-05,2.32016]
[1780491926223,59.5,66979.07,0.0,-0.98418,1e-05,2.32016]
[1780491926472,59.5,66979.07,0.0,-0.98418,1e-05,2.32016]
[1780491929896,59.5,66975.85,0.0,-0.98422,1e-05,2.31566]
[1780491929998,59.5,66973.06,0.0,-0.98425,1e-05,2.31166]
[1780491930987,59.5,66973.06,0.0,-0.98425,1e-05,2.31166]
[1780491930997,59.5,66972.36,0.0,-0.98426,1e-05,2.31072]
[1780491931220,59.5,66972.36,0.0,-0.98426,1e-05,2.31072]
[1780491932471,59.5,66972.14,0.0,-0.98427,1e-05,2.30883]
[1780491937796,59.5,66971.59,0.0,-0.98427,1e-05,2.30847]
[1780491938470,59.51,66971.71,0.0,-0.98427,1e-05,2.30874]
[1780491940305,59.51,66971.17,0.0,-0.98427,1e-05,2.30813]
[1780491940472,59.51,66971.17,0.0,-0.98427,1e-05,2.30813]
[1780491940847,59.51,66971.19,0.0,-0.98427,1e-05,2.30825]
[1780491943870,59.51,66954.33,0.0,-0.98446,1e-05,2.28391]
[1780491944886,59.51,66950.47,0.0,-0.9845,1e-05,2.27842]
[1780491945893,59.51,66949.75,0.0,-0.98451,1e-05,2.27766]
[1780491948913,59.51,66946.93,0.0,-0.98454,1e-05,2.27402]
[1780491950929,59.51,66951.43,0.0,-0.98449,1e-05,2.28082]
[1780491955964,59.52,66948.29,0.0,-0.98452,1e-05,2.27697]
[1780491956971,59.52,66945.63,0.0,-0.98454,1e-05,2.27327]
[1780491957978,59.52,66949.68,0.0,-0.9845,1e-05,2.27927]
[1780491958985,59.52,66958.25,0.0,-0.9844,1e-05,2.29183]
[1780491959992,59.52,66964.22,0.0,-0.98433,1e-05,2.30063]
[1780491962033,59.52,66975.15,0.0,-0.98421,1e-05,2.31669]
[1780491963027,59.52,66983.02,0.0,-0.98412,1e-05,2.32842]
[1780491964030,59.52,66984.56,0.0,-0.9841,1e-05,2.33074]
[1780491966042,59.52,66981.26,0.0,-0.98414,1e-05,2.32599]
[1780491967049,59.52,66974.75,0.0,-0.98421,1e-05,2.3165]
[1780491968056,59.52,66972.21,0.0,-0.98424,1e-05,2.31286]
[1780491969778,59.52,66971.87,0.0,-0.98424,1e-05,2.31245]
[1780491969970,59.52,66971.87,0.0,-0.98424,1e-05,2.31245]
[1780491972364,59.53,66969.04,0.0,-0.98427,1e-05,2.30857]
[1780491975105,59.53,66959.8,0.0,-0.98437,1e-05,2.2954]
[1780491976112,59.53,66954.38,0.0,-0.98443,1e-05,2.28765]
[1780491977119,59.53,66951.13,0.0,-0.98447,1e-05,2.28307]
[1780491978863,59.53,66951.59,0.0,-0.98446,1e-05,2.28387]
[1780491978970,59.53,66951.59,0.0,-0.98446,1e-05,2.28387]
[1780491979133,59.53,66951.74,0.0,-0.98446,1e-05,2.28422]
[1780491981147,59.53,66943.68,0.0,-0.98455,1e-05,2.27284]
[1780491982155,59.53,66933.39,0.0,-0.98466,1e-05,2.25819]
[1780491983163,59.53,66929.44,0.0,-0.9847,1e-05,2.25271]
[1780491986187,59.54,66924.43,0.0,-0.98475,1e-05,2.2461]
[1780491987191,59.54,66916.81,0.0,-0.98484,1e-05,2.23543]
[1780491987473,59.54,66916.81,0.0,-0.98484,1e-05,2.23543]
[1780491988198,59.54,66918.33,0.0,-0.98482,1e-05,2.23781]
[1780491991219,59.54,66920.21,0.0,-0.9848,1e-05,2.2395]
[1780491994927,59.55,66922.64,0.0,-0.98477,1e-05,2.24358]
[1780491994970,59.55,66922.64,0.0,-0.98477,1e-05,2.24358]
[1780491995247,59.55,66921.97,0.0,-0.98478,1e-05,2.24283]
[1780492000287,59.55,66926.64,0.0,-0.98472,1e-05,2.2505]
[1780492002183,59.55,66926.64,0.0,-0.98472,1e-05,2.2505]
[1780492002221,59.55,66926.64,0.0,-0.98472,1e-05,2.2505]
[1780492004315,59.56,66930.51,0.0,-0.98467,1e-05,2.25679]
[1780492007336,59.56,66925.0,0.0,-0.98473,1e-05,2.24943]
[1780492008343,59.56,66919.1,0.0,-0.98479,1e-05,2.24119]
[1780492011249,59.56,66916.66,0.0,-0.98481,1e-05,2.23792]
[1780492011469,59.56,66916.41,0.0,-0.98481,1e-05,2.23777]
[1780492011571,59.56,66916.41,0.0,-0.98481,1e-05,2.23777]
[1780492011719,59.56,66916.41,0.0,-0.98481,1e-05,2.23777]
[1780492011820,59.56,66916.25,0.0,-0.98482,1e-05,2.23776]
[1780492014386,59.57,66913.59,0.0,-0.98484,1e-05,2.2346]
[1780492017322,59.57,66912.24,0.0,-0.98485,1e-05,2.23311]
[1780492017473,59.57,66912.24,0.0,-0.98485,1e-05,2.23311]
[1780492017648,59.57,66912.24,0.0,-0.98485,1e-05,2.23311]
[1780492017720,59.57,66912.24,0.0,-0.98485,1e-05,2.23311]
[1780492017785,59.57,66912.78,0.0,-0.98484,1e-05,2.2341]
[1780492022447,59.58,66926.53,0.0,-0.98468,1e-05,2.25479]
[1780492023451,59.58,66932.23,0.0,-0.98462,1e-05,2.26315]
[1780492025465,59.58,66932.22,0.0,-0.98462,1e-05,2.26346]
[1780492026472,59.58,66935.0,0.0,-0.98458,1e-05,2.26762]
[1780492028486,59.58,66939.75,0.0,-0.98453,1e-05,2.27477]
[1780492032514,59.59,66951.53,0.0,-0.98439,1e-05,2.29238]
[1780492033521,59.59,66956.75,0.0,-0.98433,1e-05,2.30008]
[1780492034531,59.59,66945.01,0.0,-0.98446,1e-05,2.28314]
[1780492035535,59.59,66941.33,0.0,-0.9845,1e-05,2.27795]
[1780492038556,59.59,66937.75,0.0,-0.98454,1e-05,2.27319]
[1780492039526,59.59,66937.75,0.0,-0.98454,1e-05,2.27319]
[1780492039563,59.59,66935.35,0.0,-0.98457,1e-05,2.26988]
[1780492040569,59.59,66947.22,0.0,-0.98443,1e-05,2.28717]
[1780492042197,59.59,66947.22,0.0,-0.98443,1e-05,2.28717]
[1780492042279,59.59,66950.07,0.0,-0.9844,1e-05,2.29153]
[1780492043591,59.59,66944.4,0.0,-0.98446,1e-05,2.28343]
[1780492044356,59.59,66944.4,0.0,-0.98446,1e-05,2.28343]
[1780492044469,59.59,66944.4,0.0,-0.98446,1e-05,2.28343]
[1780492044598,59.59,66940.73,0.0,-0.9845,1e-05,2.27826]
[1780492047619,59.6,66934.43,0.0,-0.98457,1e-05,2.26958]
[1780492049369,59.6,66934.24,0.0,-0.98457,1e-05,2.26946]
[1780492049470,59.6,66934.24,0.0,-0.98457,1e-05,2.26946]
[1780492049752,59.6,66934.24,0.0,-0.98457,1e-05,2.26946]
[1780492049983,59.6,66934.24,0.0,-0.98457,1e-05,2.26946]
[1780492050084,59.6,66934.53,0.0,-0.98456,1e-05,2.27017]
[1780492050640,59.6,66930.8,0.0,-0.9846,1e-05,2.26481]
[1780492052654,59.6,66927.37,0.0,-0.98465,1e-05,2.25857]
[1780492054717,59.6,66927.26,0.0,-0.98465,1e-05,2.25858]
[1780492054728,59.6,66927.26,0.0,-0.98465,1e-05,2.25858]
[1780492054971,59.6,66927.26,0.0,-0.98465,1e-05,2.25858]
[1780492055072,59.6,66927.45,0.0,-0.98465,1e-05,2.25918]
[1780492059703,59.61,66932.16,0.0,-0.98459,1e-05,2.26661]
[1780492062035,59.61,66933.02,0.0,-0.98458,1e-05,2.268]
[1780492062220,59.61,66933.02,0.0,-0.98458,1e-05,2.268]
[1780492062303,59.61,66933.02,0.0,-0.98458,1e-05,2.268]
[1780492062321,59.61,66928.07,0.0,-0.98463,1e-05,2.2612]
[1780492062470,59.61,66928.07,0.0,-0.98463,1e-05,2.2612]
[1780492062726,59.61,66932.35,0.0,-0.98458,1e-05,2.26734]
[1780492063733,59.61,66934.9,0.0,-0.98455,1e-05,2.27117]
[1780492067774,59.61,66933.67,0.0,-0.98456,1e-05,2.26983]
[1780492067896,59.61,66933.67,0.0,-0.98456,1e-05,2.26983]
[1780492067975,59.61,66933.67,0.0,-0.98456,1e-05,2.26983]
[1780492068074,59.61,66932.72,0.0,-0.98457,1e-05,2.26876]
[1780492073803,59.62,66934.08,0.0,-0.98455,1e-05,2.27144]
[1780492074837,59.62,66934.08,0.0,-0.98455,1e-05,2.27144]
[1780492074970,59.62,66934.08,0.0,-0.98455,1e-05,2.27144]
[1780492075000,59.62,66934.08,0.0,-0.98455,1e-05,2.27144]
[1780492075220,59.62,66934.08,0.0,-0.98455,1e-05,2.27144]
[1780492075321,59.62,66934.08,0.0,-0.98455,1e-05,2.27172]
[1780492077831,59.62,66922.86,0.0,-0.98467,1e-05,2.25589]
[1780492079736,59.62,66922.3,0.0,-0.98468,1e-05,2.25523]
[1780492079912,59.62,66922.3,0.0,-0.98468,1e-05,2.25523]
[1780492079977,59.62,66922.3,0.0,-0.98468,1e-05,2.25523]
[1780492080015,59.62,66922.48,0.0,-0.98467,1e-05,2.25582]
[1780492081859,59.62,66935.05,0.0,-0.98453,1e-05,2.27405]
[1780492083107,59.62,66935.05,0.0,-0.98453,1e-05,2.27405]
[1780492083220,59.62,66935.05,0.0,-0.98453,1e-05,2.27405]
[1780492083278,59.62,66935.05,0.0,-0.98453,1e-05,2.27405]
[1780492083320,59.63,66935.09,0.0,-0.98453,1e-05,2.27442]
[1780492083471,59.63,66935.09,0.0,-0.98453,1e-05,2.27442]
[1780492086896,59.63,66941.76,0.0,-0.98445,1e-05,2.28446]
[1780492088151,59.63,66941.76,0.0,-0.98445,1e-05,2.28446]
[1780492088219,59.63,66941.76,0.0,-0.98445,1e-05,2.28446]
[1780492088267,59.63,66941.76,0.0,-0.98445,1e-05,2.28446]
[1780492088368,59.63,66942.59,0.0,-0.98444,1e-05,2.28591]
[1780492088470,59.63,66942.59,0.0,-0.98444,1e-05,2.28591]
[1780492090924,59.63,66937.82,0.0,-0.98449,1e-05,2.27925]
[1780492092341,59.63,66937.82,0.0,-0.98449,1e-05,2.27925]
[1780492092350,59.63,66917.34,0.0,-0.98472,1e-05,2.24991]
[1780492092954,59.63,66903.95,0.0,-0.98486,1e-05,2.23096]
[1780492093961,59.63,66903.81,0.0,-0.98486,1e-05,2.23094]
[1780492095222,59.63,66903.81,0.0,-0.98486,1e-05,2.23094]
[1780492095236,59.64,66916.84,0.0,-0.98472,1e-05,2.24992]
[1780492095660,59.64,66916.84,0.0,-0.98472,1e-05,2.24992]
[1780492095975,59.64,66913.26,0.0,-0.98476,1e-05,2.24481]
[1780492096982,59.64,66908.64,0.0,-0.98481,1e-05,2.23837]
[1780492098997,59.64,66911.82,0.0,-0.98477,1e-05,2.24347]
[1780492100013,59.64,66917.72,0.0,-0.9847,1e-05,2.25208]
[1780492101013,59.64,66920.48,0.0,-0.98467,1e-05,2.25603]
[1780492101788,59.64,66920.48,0.0,-0.98467,1e-05,2.25603]
[1780492101971,59.64,66920.48,0.0,-0.98467,1e-05,2.25603]
[1780492102020,59.64,66920.92,0.0,-0.98466,1e-05,2.257]
[1780492104034,59.64,66930.34,0.0,-0.98455,1e-05,2.27085]
[1780492105041,59.64,66935.03,0.0,-0.9845,1e-05,2.27775]
[1780492107709,59.65,66935.66,0.0,-0.98449,1e-05,2.27891]
[1780492107726,59.65,66935.66,0.0,-0.98449,1e-05,2.27891]
[1780492107865,59.65,66935.66,0.0,-0.98449,1e-05,2.27891]
[1780492107971,59.65,66935.66,0.0,-0.98449,1e-05,2.27891]
[1780492108063,59.65,66935.98,0.0,-0.98449,1e-05,2.2795]
[1780492112091,59.65,66938.38,0.0,-0.98447,1e-05,2.28183]
[1780492114281,59.65,66938.77,0.0,-0.98446,1e-05,2.28252]
[1780492114338,59.65,66937.04,0.0,-0.98448,1e-05,2.28014]
[1780492114473,59.65,66937.04,0.0,-0.98448,1e-05,2.28014]
[1780492114590,59.65,66937.04,0.0,-0.98448,1e-05,2.28014]
[1780492114720,59.65,66937.04,0.0,-0.98448,1e-05,2.28014]
[1780492117126,59.65,66934.09,0.0,-0.98451,1e-05,2.27625]
[1780492117663,59.65,66934.09,0.0,-0.98451,1e-05,2.27625]
[1780492117721,59.65,66934.09,0.0,-0.98451,1e-05,2.27625]
[1780492117803,59.65,66934.09,0.0,-0.98451,1e-05,2.27625]
[1780492117970,59.65,66934.09,0.0,-0.98451,1e-05,2.27625]
[1780492118133,59.65,66936.71,0.0,-0.98448,1e-05,2.28016]
[1780492123168,59.66,66936.55,0.0,-0.98448,1e-05,2.28053]
[1780492124175,59.66,66947.86,0.0,-0.98435,1e-05,2.29703]
[1780492125182,59.66,66952.73,0.0,-0.98429,1e-05,2.3042]
[1780492127197,59.66,66947.29,0.0,-0.98435,1e-05,2.29646]
[1780492128991,59.66,66946.89,0.0,-0.98436,1e-05,2.29597]
[1780492129220,59.66,66946.89,0.0,-0.98436,1e-05,2.29597]
[1780492129290,59.66,66946.89,0.0,-0.98436,1e-05,2.29597]
[1780492129321,59.66,66945.3,0.0,-0.98437,1e-05,2.29376]
[1780492129469,59.66,66945.3,0.0,-0.98437,1e-05,2.29376]
[1780492135253,59.66,66944.86,0.0,-0.98438,1e-05,2.29372]
[1780492136260,59.66,66950.19,0.0,-0.98431,1e-05,2.30156]
[1780492138274,59.66,66956.43,0.0,-0.98424,1e-05,2.31081]
[1780492139281,59.67,66963.8,0.0,-0.98416,1e-05,2.32165]
[1780492140300,59.67,66972.73,0.0,-0.98406,1e-05,2.3348]
[1780492141305,59.67,66982.73,0.0,-0.98394,1e-05,2.34956]
[1780492142311,59.67,66987.87,0.0,-0.98388,1e-05,2.35716]
[1780492147346,59.67,66990.22,0.0,-0.98386,1e-05,2.36059]
[1780492149359,59.67,66987.55,0.0,-0.98389,1e-05,2.3566]
[1780492154395,59.66,66991.26,0.0,-0.98384,1e-05,2.36205]
[1780492155237,59.66,66991.26,0.0,-0.98384,1e-05,2.36205]
[1780492155311,59.66,66991.26,0.0,-0.98384,1e-05,2.36205]
[1780492155402,59.66,66991.06,0.0,-0.98385,1e-05,2.36173]
[1780492155470,59.66,66991.06,0.0,-0.98385,1e-05,2.36173]
[1780492156409,59.66,66991.24,0.0,-0.98384,1e-05,2.36198]
[1780492161444,59.66,66990.78,0.0,-0.98385,1e-05,2.36121]
[1780492163459,59.66,66985.6,0.0,-0.98391,1e-05,2.3535]
[1780492165004,59.66,66985.6,0.0,-0.98391,1e-05,2.3535]
[1780492165123,59.66,66985.6,0.0,-0.98391,1e-05,2.3535]
[1780492165219,59.66,66985.6,0.0,-0.98391,1e-05,2.3535]
[1780492165268,59.66,66980.2,0.0,-0.98397,1e-05,2.34553]
[1780492168422,59.66,66979.7,0.0,-0.98398,1e-05,2.34481]
[1780492168431,59.66,66982.25,0.0,-0.98395,1e-05,2.34859]
[1780492168471,59.66,66982.25,0.0,-0.98395,1e-05,2.34859]
[1780492168488,59.66,66982.25,0.0,-0.98395,1e-05,2.34859]
[1780492168721,59.66,66982.25,0.0,-0.98395,1e-05,2.34859]
[1780492174010,59.66,66985.28,0.0,-0.98392,1e-05,2.35139]
[1780492176218,59.66,66985.58,0.0,-0.98392,1e-05,2.35184]
[1780492178231,59.66,66983.53,0.0,-0.98394,1e-05,2.34882]
[1780492178291,59.66,66983.53,0.0,-0.98394,1e-05,2.34882]
[1780492178321,59.66,66983.34,0.0,-0.98395,1e-05,2.34856]
[1780492178472,59.66,66983.34,0.0,-0.98395,1e-05,2.34856]
[1780492181846,59.66,66981.91,0.0,-0.98396,1e-05,2.34647]
[1780492181915,59.66,66981.91,0.0,-0.98396,1e-05,2.34647]
[1780492181972,59.66,66981.91,0.0,-0.98396,1e-05,2.34647]
[1780492182016,59.66,66983.98,0.0,-0.98394,1e-05,2.34954]
[1780492182592,59.66,66981.65,0.0,-0.98397,1e-05,2.34611]
[1780492187627,59.67,66980.62,0.0,-0.98398,1e-05,2.34467]
[1780492188633,59.67,66976.86,0.0,-0.98402,1e-05,2.33914]
[1780492189818,59.67,66976.86,0.0,-0.98402,1e-05,2.33914]
[1780492189973,59.67,66976.86,0.0,-0.98402,1e-05,2.33914]
[1780492190073,59.67,66975.88,0.0,-0.98403,1e-05,2.33773]
[1780492195683,59.67,66975.59,0.0,-0.98403,1e-05,2.33747]
[1780492196772,59.67,66975.59,0.0,-0.98403,1e-05,2.33747]
[1780492196776,59.67,66975.59,0.0,-0.98403,1e-05,2.33747]
[1780492196973,59.67,66975.59,0.0,-0.98403,1e-05,2.33747]
[1780492197012,59.67,66978.79,0.0,-0.984,1e-05,2.34221]
[1780492202732,59.67,66980.62,0.0,-0.98397,1e-05,2.34501]
[1780492207769,59.67,66981.32,0.0,-0.98397,1e-05,2.34612]
[1780492209759,59.67,66981.39,0.0,-0.98396,1e-05,2.34624]
[1780492209814,59.67,66981.39,0.0,-0.98396,1e-05,2.34624]
[1780492209978,59.67,66981.39,0.0,-0.98396,1e-05,2.34624]
[1780492210079,59.67,66981.2,0.0,-0.98397,1e-05,2.34597]
[1780492217438,59.67,66982.08,0.0,-0.98396,1e-05,2.34734]
[1780492218903,59.67,66981.16,0.0,-0.98397,1e-05,2.34602]
[1780492218971,59.67,66981.16,0.0,-0.98397,1e-05,2.34602]
[1780492219035,59.67,66981.16,0.0,-0.98397,1e-05,2.34602]
[1780492219223,59.67,66981.16,0.0,-0.98397,1e-05,2.34602]
[1780492219270,59.67,66979.69,0.0,-0.98398,1e-05,2.34388]
[1780492219851,59.67,66984.16,0.0,-0.98393,1e-05,2.35048]
[1780492222700,59.67,66985.03,0.0,-0.98392,1e-05,2.35178]
[1780492222720,59.67,66985.03,0.0,-0.98392,1e-05,2.35178]
[1780492222750,59.67,66985.03,0.0,-0.98392,1e-05,2.35178]
[1780492222979,59.67,66985.03,0.0,-0.98392,1e-05,2.35178]
[1780492223048,59.67,66980.32,0.0,-0.98398,1e-05,2.34483]
[1780492224886,59.67,66983.94,0.0,-0.98393,1e-05,2.35021]
[1780492225743,59.67,66983.94,0.0,-0.98393,1e-05,2.35021]
[1780492226276,59.67,66983.94,0.0,-0.98393,1e-05,2.35021]
[1780492226374,59.67,66987.66,0.0,-0.98389,1e-05,2.35572]
[1780492226903,59.67,66984.23,0.0,-0.98393,1e-05,2.35065]
[1780492228282,59.67,66984.23,0.0,-0.98393,1e-05,2.35065]
[1780492228374,59.67,66985.55,0.0,-0.98392,1e-05,2.35262]
[1780492228917,59.67,66988.2,0.0,-0.98388,1e-05,2.35654]
[1780492230416,59.67,66988.2,0.0,-0.98388,1e-05,2.35654]
[1780492230477,59.67,66988.2,0.0,-0.98388,1e-05,2.35654]
[1780492230518,59.67,66993.67,0.0,-0.98382,1e-05,2.36463]
[1780492232945,59.67,66995.66,0.0,-0.98381,1e-05,2.36588]
[1780492236422,59.67,66994.97,0.0,-0.98382,1e-05,2.36482]
[1780492236471,59.67,66994.97,0.0,-0.98382,1e-05,2.36482]
[1780492236523,59.67,66994.53,0.0,-0.98382,1e-05,2.36414]
[1780492238187,59.67,66995.26,0.0,-0.98382,1e-05,2.36522]
[1780492238219,59.67,66995.26,0.0,-0.98382,1e-05,2.36522]
[1780492244126,59.67,66995.8,0.0,-0.98381,1e-05,2.36593]
[1780492244193,59.67,66995.95,0.0,-0.98381,1e-05,2.36612]
[1780492249240,59.67,66994.27,0.0,-0.98383,1e-05,2.36358]
[1780492249342,59.67,66994.41,0.0,-0.98383,1e-05,2.36377]
[1780492253087,59.67,67000.76,0.0,-0.98375,1e-05,2.37317]
[1780492254094,59.67,66994.63,0.0,-0.98382,1e-05,2.36404]
[1780492255413,59.67,66994.63,0.0,-0.98382,1e-05,2.36404]
[1780492255470,59.67,66994.63,0.0,-0.98382,1e-05,2.36404]
[1780492255511,59.67,66988.35,0.0,-0.9839,1e-05,2.35469]
[1780492256215,59.67,66988.35,0.0,-0.9839,1e-05,2.35469]
[1780492256471,59.67,66988.35,0.0,-0.9839,1e-05,2.35469]
[1780492256480,59.67,66987.52,0.0,-0.98391,1e-05,2.35347]
[1780492258122,59.67,66989.86,0.0,-0.98388,1e-05,2.35694]
[1780492259388,59.67,66989.86,0.0,-0.98388,1e-05,2.35694]
[1780492259472,59.67,66989.86,0.0,-0.98388,1e-05,2.35694]
[1780492259411,59.67,66993.47,0.0,-0.98384,1e-05,2.3623]
[1780492263696,59.67,66992.49,0.0,-0.98385,1e-05,2.36082]
[1780492263721,59.67,66992.49,0.0,-0.98385,1e-05,2.36082]
[1780492263741,59.67,66992.49,0.0,-0.98385,1e-05,2.36082]
[1780492263971,59.67,66992.49,0.0,-0.98385,1e-05,2.36082]
[1780492264164,59.67,66990.34,0.0,-0.98387,1e-05,2.35762]
[1780492265171,59.67,66986.34,0.0,-0.98392,1e-05,2.35169]
[1780492266178,59.67,66984.64,0.0,-0.98394,1e-05,2.34919]
[1780492267084,59.67,66984.64,0.0,-0.98394,1e-05,2.34919]
[1780492267185,59.67,67000.08,0.0,-0.98376,1e-05,2.37208]
[1780492268192,59.67,67004.85,0.0,-0.98371,1e-05,2.3792]
[1780492269199,59.67,67005.77,0.0,-0.9837,1e-05,2.38051]
[1780492270581,59.67,67005.77,0.0,-0.9837,1e-05,2.38051]
[1780492270206,59.67,67002.44,0.0,-0.98373,1e-05,2.37555]
[1780492271213,59.67,67003.92,0.0,-0.98372,1e-05,2.37771]
[1780492272221,59.67,67006.95,0.0,-0.98368,1e-05,2.3822]
[1780492276262,59.66,67009.24,0.0,-0.98366,1e-05,2.38544]
[1780492277273,59.66,67022.75,0.0,-0.9835,1e-05,2.4056]
[1780492278280,59.66,67029.59,0.0,-0.98342,1e-05,2.41582]
[1780492279287,59.66,67028.94,0.0,-0.98343,1e-05,2.41474]
[1780492283315,59.66,67031.91,0.0,-0.9834,1e-05,2.41882]
[1780492286342,59.66,67035.87,0.0,-0.98335,1e-05,2.42447]
[1780492288375,59.66,67040.22,0.0,-0.9833,1e-05,2.43083]
[1780492289379,59.66,67045.08,0.0,-0.98325,1e-05,2.43808]
[1780492290386,59.66,67048.82,0.0,-0.9832,1e-05,2.44362]
[1780492293601,59.66,67048.77,0.0,-0.98322,1e-05,2.44153]
[1780492293720,59.65,67047.98,0.0,-0.98323,1e-05,2.44018]
[1780492293917,59.65,67047.98,0.0,-0.98323,1e-05,2.44018]
[1780492293976,59.65,67047.98,0.0,-0.98323,1e-05,2.44018]
[1780492294414,59.65,67047.76,0.0,-0.98323,1e-05,2.4397]
[1780492299449,59.65,67044.31,0.0,-0.98328,1e-05,2.43373]
[1780492300456,59.65,67037.22,0.0,-0.98336,1e-05,2.42285]
[1780492301463,59.65,67033.48,0.0,-0.98341,1e-05,2.41708]
[1780492302216,59.65,67033.48,0.0,-0.98341,1e-05,2.41708]
[1780492302415,59.65,67033.48,0.0,-0.98341,1e-05,2.41708]
[1780492302469,59.65,67033.48,0.0,-0.98341,1e-05,2.41708]
[1780492302572,59.65,67030.94,0.0,-0.98344,1e-05,2.41314]
[1780492305491,59.65,67033.04,0.0,-0.98342,1e-05,2.41602]
[1780492306077,59.65,67033.04,0.0,-0.98342,1e-05,2.41602]
[1780492306138,59.65,67033.04,0.0,-0.98342,1e-05,2.41602]
[1780492306221,59.65,67033.04,0.0,-0.98342,1e-05,2.41602]
[1780492306498,59.65,67033.99,0.0,-0.98341,1e-05,2.41735]
[1780492311533,59.64,67029.0,0.0,-0.98347,1e-05,2.40931]
[1780492312927,59.64,67028.14,0.0,-0.98348,1e-05,2.40792]
[1780492312971,59.64,67028.14,0.0,-0.98348,1e-05,2.40792]
[1780492313175,59.64,67028.14,0.0,-0.98348,1e-05,2.40792]
[1780492313220,59.64,67028.14,0.0,-0.98348,1e-05,2.40792]
[1780492313547,59.64,67028.49,0.0,-0.98348,1e-05,2.40836]
[1780492318249,59.64,67029.63,0.0,-0.98347,1e-05,2.40972]
[1780492318471,59.64,67029.63,0.0,-0.98347,1e-05,2.40972]
[1780492323617,59.64,67019.17,0.0,-0.98359,1e-05,2.39346]
[1780492324623,59.64,67016.4,0.0,-0.98363,1e-05,2.38925]
[1780492325631,59.64,67013.37,0.0,-0.98366,1e-05,2.38466]
[1780492327651,59.64,67011.2,0.0,-0.98369,1e-05,2.38132]
[1780492329478,59.64,67011.2,0.0,-0.98369,1e-05,2.38132]
[1780492329697,59.64,67010.42,0.0,-0.9837,1e-05,2.38008]
[1780492329719,59.64,67010.42,0.0,-0.9837,1e-05,2.38008]
[1780492329796,59.64,67010.32,0.0,-0.9837,1e-05,2.37993]
[1780492332686,59.64,67027.58,0.0,-0.9835,1e-05,2.40569]
[1780492333693,59.63,67032.61,0.0,-0.98344,1e-05,2.41319]
[1780492335401,59.63,67032.61,0.0,-0.98344,1e-05,2.41319]
[1780492335470,59.63,67032.61,0.0,-0.98344,1e-05,2.41319]
[1780492335724,59.63,67032.2,0.0,-0.98345,1e-05,2.41237]
[1780492335970,59.63,67032.2,0.0,-0.98345,1e-05,2.41237]
[1780492336014,59.63,67032.29,0.0,-0.98344,1e-05,2.41251]
[1780492340965,59.63,67031.47,0.0,-0.98346,1e-05,2.41089]
[1780492340971,59.63,67031.47,0.0,-0.98346,1e-05,2.41089]
[1780492341072,59.63,67028.89,0.0,-0.98349,1e-05,2.40691]
[1780492341749,59.63,67025.04,0.0,-0.98353,1e-05,2.40103]
[1780492342755,59.63,67023.14,0.0,-0.98356,1e-05,2.3981]
[1780492345585,59.63,67022.95,0.0,-0.98356,1e-05,2.39774]
[1780492345719,59.63,67024.67,0.0,-0.98354,1e-05,2.40018]
[1780492345769,59.63,67024.67,0.0,-0.98354,1e-05,2.40018]
[1780492345970,59.63,67024.67,0.0,-0.98354,1e-05,2.40018]
[1780492345982,59.63,67026.17,0.0,-0.98352,1e-05,2.40243]
[1780492346785,59.63,67023.36,0.0,-0.98356,1e-05,2.39813]
[1780492347792,59.63,67017.53,0.0,-0.98363,1e-05,2.38931]
[1780492349471,59.63,67017.53,0.0,-0.98363,1e-05,2.38931]
[1780492349583,59.63,67015.77,0.0,-0.98365,1e-05,2.38657]
[1780492349719,59.63,67015.77,0.0,-0.98365,1e-05,2.38657]
[1780492353935,59.63,67016.14,0.0,-0.98366,1e-05,2.38528]
[1780492353977,59.63,67016.14,0.0,-0.98366,1e-05,2.38528]
[1780492354584,59.63,67016.14,0.0,-0.98366,1e-05,2.38528]
[1780492354015,59.63,67022.2,0.0,-0.98359,1e-05,2.39431]
[1780492354719,59.63,67022.2,0.0,-0.98359,1e-05,2.39431]
[1780492354841,59.63,67018.65,0.0,-0.98363,1e-05,2.38892]
[1780492356855,59.63,67021.15,0.0,-0.9836,1e-05,2.39255]
[1780492361890,59.62,67020.75,0.0,-0.98361,1e-05,2.39165]
[1780492366370,59.62,67020.32,0.0,-0.98361,1e-05,2.39083]
[1780492366470,59.62,67020.32,0.0,-0.98361,1e-05,2.39083]
[1780492368854,59.62,67017.54,0.0,-0.98365,1e-05,2.38651]
[1780492368971,59.62,67017.54,0.0,-0.98365,1e-05,2.38651]
[1780492368988,59.62,67017.54,0.0,-0.98365,1e-05,2.38651]
[1780492369219,59.62,67017.54,0.0,-0.98365,1e-05,2.38651]
[1780492369251,59.62,67011.83,0.0,-0.98371,1e-05,2.37793]
[1780492369946,59.62,67008.93,0.0,-0.98375,1e-05,2.37357]
[1780492370953,59.62,67016.27,0.0,-0.98366,1e-05,2.3845]
[1780492371960,59.62,67027.79,0.0,-0.98353,1e-05,2.40173]
[1780492372967,59.62,67028.03,0.0,-0.98353,1e-05,2.40201]
[1780492374981,59.62,67030.1,0.0,-0.9835,1e-05,2.40498]
[1780492380043,59.62,67030.9,0.0,-0.9835,1e-05,2.40578]
[1780492384681,59.62,67031.26,0.0,-0.98349,1e-05,2.406]
[1780492385078,59.62,67035.87,0.0,-0.98344,1e-05,2.41286]
[1780492386085,59.62,67047.88,0.0,-0.9833,1e-05,2.43095]
[1780492387092,59.61,67056.79,0.0,-0.98319,1e-05,2.44437]
[1780492388099,59.61,67059.07,0.0,-0.98317,1e-05,2.4477]
[1780492391266,59.61,67059.02,0.0,-0.98317,1e-05,2.44732]
[1780492391472,59.61,67059.02,0.0,-0.98317,1e-05,2.44732]
[1780492391529,59.61,67058.99,0.0,-0.98317,1e-05,2.44697]
[1780492393470,59.61,67058.73,0.0,-0.98318,1e-05,2.44657]
[1780492395148,59.61,67064.16,0.0,-0.98312,1e-05,2.45441]
[1780492396155,59.61,67069.57,0.0,-0.98305,1e-05,2.46254]
[1780492397162,59.61,67072.73,0.0,-0.98301,1e-05,2.46722]
[1780492398169,59.61,67075.11,0.0,-0.98299,1e-05,2.4707]
[1780492399176,59.6,67072.49,0.0,-0.98302,1e-05,2.46648]
[1780492400183,59.6,67070.27,0.0,-0.98305,1e-05,2.46288]
[1780492402197,59.6,67068.19,0.0,-0.98308,1e-05,2.45932]
[1780492403204,59.6,67069.88,0.0,-0.98306,1e-05,2.46173]
[1780492404528,59.6,67069.88,0.0,-0.98306,1e-05,2.46173]
[1780492404622,59.6,67070.89,0.0,-0.98305,1e-05,2.46292]
[1780492405218,59.6,67070.49,0.0,-0.98305,1e-05,2.4623]
[1780492407292,59.6,67071.81,0.0,-0.98304,1e-05,2.46414]
[1780492407470,59.6,67071.81,0.0,-0.98304,1e-05,2.46414]
[1780492410253,59.59,67061.11,0.0,-0.98317,1e-05,2.44703]
[1780492411260,59.59,67055.47,0.0,-0.98325,1e-05,2.43654]
[1780492411939,59.59,67055.47,0.0,-0.98325,1e-05,2.43654]
[1780492411970,59.59,67055.47,0.0,-0.98325,1e-05,2.43654]
[1780492412267,59.59,67055.17,0.0,-0.98326,1e-05,2.43592]
[1780492414692,59.59,67054.55,0.0,-0.98327,1e-05,2.43484]
[1780492414719,59.59,67054.55,0.0,-0.98327,1e-05,2.43484]
[1780492417391,59.59,67055.12,0.0,-0.98326,1e-05,2.4353]
[1780492417469,59.59,67055.12,0.0,-0.98326,1e-05,2.4353]
[1780492417570,59.59,67055.05,0.0,-0.98327,1e-05,2.43492]
[1780492423723,59.58,67053.67,0.0,-0.98329,1e-05,2.43228]
[1780492423970,59.58,67054.78,0.0,-0.98328,1e-05,2.43383]
[1780492424352,59.58,67056.7,0.0,-0.98325,1e-05,2.43662]
[1780492429258,59.58,67055.72,0.0,-0.98327,1e-05,2.43446]
[1780492429470,59.58,67055.72,0.0,-0.98327,1e-05,2.43446]
[1780492429572,59.58,67056.44,0.0,-0.98326,1e-05,2.43542]
[1780492430915,59.58,67055.33,0.0,-0.98328,1e-05,2.43373]
[1780492430971,59.58,67055.33,0.0,-0.98328,1e-05,2.43373]
[1780492431401,59.58,67053.27,0.0,-0.9833,1e-05,2.43034]
[1780492436436,59.57,67054.08,0.0,-0.9833,1e-05,2.43094]
[1780492437735,59.57,67054.08,0.0,-0.9833,1e-05,2.43094]
[1780492438450,59.57,67056.43,0.0,-0.98327,1e-05,2.43427]
[1780492438795,59.57,67056.43,0.0,-0.98327,1e-05,2.43427]
[1780492438971,59.57,67056.43,0.0,-0.98327,1e-05,2.43427]
[1780492439471,59.57,67056.43,0.0,-0.98327,1e-05,2.43427]
[1780492439538,59.57,67056.93,0.0,-0.98327,1e-05,2.4349]
[1780492442478,59.57,67062.81,0.0,-0.9832,1e-05,2.44346]
[1780492443162,59.57,67062.81,0.0,-0.9832,1e-05,2.44346]
[1780492443221,59.57,67062.81,0.0,-0.9832,1e-05,2.44346]
[1780492444492,59.57,67061.39,0.0,-0.98322,1e-05,2.441]
[1780492445543,59.57,67061.39,0.0,-0.98322,1e-05,2.441]
[1780492445721,59.57,67061.39,0.0,-0.98322,1e-05,2.441]
[1780492445748,59.57,67058.89,0.0,-0.98325,1e-05,2.43705]
[1780492446506,59.57,67056.44,0.0,-0.98328,1e-05,2.43319]
[1780492447513,59.57,67058.17,0.0,-0.98326,1e-05,2.4357]
[1780492452548,59.56,67061.3,0.0,-0.98323,1e-05,2.4398]
[1780492453471,59.56,67061.3,0.0,-0.98323,1e-05,2.4398]
[1780492453554,59.56,67056.51,0.0,-0.98329,1e-05,2.43237]
[1780492453905,59.56,67056.51,0.0,-0.98329,1e-05,2.43237]
[1780492453972,59.56,67056.51,0.0,-0.98329,1e-05,2.43237]
[1780492456576,59.56,67047.79,0.0,-0.98339,1e-05,2.41878]
[1780492457583,59.56,67046.39,0.0,-0.98341,1e-05,2.41656]
[1780492457899,59.56,67046.39,0.0,-0.98341,1e-05,2.41656]
[1780492457970,59.56,67046.39,0.0,-0.98341,1e-05,2.41656]
[1780492458380,59.56,67046.39,0.0,-0.98341,1e-05,2.41656]
[1780492458470,59.56,67046.39,0.0,-0.98341,1e-05,2.41656]
[1780492458591,59.56,67045.12,0.0,-0.98343,1e-05,2.41454]
[1780492463626,59.56,67042.88,0.0,-0.98346,1e-05,2.41068]
[1780492464633,59.56,67039.93,0.0,-0.98349,1e-05,2.40614]
[1780492464986,59.56,67039.93,0.0,-0.98349,1e-05,2.40614]
[1780492465224,59.56,67039.93,0.0,-0.98349,1e-05,2.40614]
[1780492467083,59.56,67039.64,0.0,-0.9835,1e-05,2.40554]
[1780492467223,59.56,67039.64,0.0,-0.9835,1e-05,2.40554]
[1780492467654,59.56,67039.47,0.0,-0.9835,1e-05,2.40521]
[1780492472689,59.55,67040.22,0.0,-0.98351,1e-05,2.40426]
[1780492476082,59.55,67040.2,0.0,-0.98351,1e-05,2.40401]
[1780492476230,59.55,67040.2,0.0,-0.98351,1e-05,2.40401]
[1780492478887,59.55,67040.58,0.0,-0.98351,1e-05,2.40436]
[1780492479742,59.55,67044.76,0.0,-0.98346,1e-05,2.41059]
[1780492480177,59.55,67044.76,0.0,-0.98346,1e-05,2.41059]
[1780492480220,59.55,67044.76,0.0,-0.98346,1e-05,2.41059]
[1780492480463,59.55,67044.76,0.0,-0.98346,1e-05,2.41059]
[1780492480470,59.55,67044.76,0.0,-0.98346,1e-05,2.41059]
[1780492480749,59.55,67043.41,0.0,-0.98347,1e-05,2.40846]
[1780492485208,59.55,67044.03,0.0,-0.98347,1e-05,2.40907]
[1780492485224,59.55,67044.03,0.0,-0.98347,1e-05,2.40907]
[1780492490845,59.55,67044.21,0.0,-0.98347,1e-05,2.40892]
[1780492490950,59.55,67036.38,0.0,-0.98356,1e-05,2.39704]
[1780492492545,59.55,67036.38,0.0,-0.98356,1e-05,2.39704]
[1780492492723,59.55,67036.38,0.0,-0.98356,1e-05,2.39704]
[1780492492798,59.54,67033.29,0.0,-0.9836,1e-05,2.39228]
[1780492493527,59.54,67033.29,0.0,-0.9836,1e-05,2.39228]
[1780492493719,59.54,67033.29,0.0,-0.9836,1e-05,2.39228]
[1780492493820,59.54,67033.29,0.0,-0.9836,1e-05,2.39223]
[1780492499886,59.54,67033.3,0.0,-0.9836,1e-05,2.39193]
[1780492503914,59.54,67028.14,0.0,-0.98366,1e-05,2.38399]
[1780492504921,59.54,67020.06,0.0,-0.98376,1e-05,2.37188]
[1780492506093,59.54,67020.06,0.0,-0.98376,1e-05,2.37188]
[1780492506219,59.54,67020.06,0.0,-0.98376,1e-05,2.37188]
[1780492506320,59.54,67022.42,0.0,-0.98373,1e-05,2.37539]
[1780492512031,59.54,67020.96,0.0,-0.98375,1e-05,2.37308]
[1780492512094,59.54,67020.96,0.0,-0.98375,1e-05,2.37308]
[1780492512219,59.54,67020.96,0.0,-0.98375,1e-05,2.37308]
[1780492512314,59.54,67020.26,0.0,-0.98376,1e-05,2.37202]
[1780492514994,59.54,67025.36,0.0,-0.9837,1e-05,2.37957]
[1780492516269,59.54,67025.36,0.0,-0.9837,1e-05,2.37957]
[1780492516471,59.54,67025.36,0.0,-0.9837,1e-05,2.37957]
[1780492516572,59.54,67027.6,0.0,-0.98367,1e-05,2.38286]
[1780492517157,59.54,67027.6,0.0,-0.98367,1e-05,2.38286]
[1780492517220,59.54,67027.6,0.0,-0.98367,1e-05,2.38286]
[1780492517258,59.54,67027.37,0.0,-0.98368,1e-05,2.38251]
[1780492523060,59.54,67035.53,0.0,-0.98358,1e-05,2.39452]
[1780492524065,59.54,67039.18,0.0,-0.98354,1e-05,2.39995]
[1780492525140,59.54,67039.18,0.0,-0.98354,1e-05,2.39995]
[1780492525221,59.54,67039.18,0.0,-0.98354,1e-05,2.39995]
[1780492525918,59.54,67039.51,0.0,-0.98354,1e-05,2.40037]
[1780492525971,59.54,67039.51,0.0,-0.98354,1e-05,2.40037]
[1780492526080,59.54,67039.43,0.0,-0.98354,1e-05,2.40018]
[1780492531810,59.54,67040.62,0.0,-0.98353,1e-05,2.4017]
[1780492531971,59.54,67041.0,0.0,-0.98353,1e-05,2.40042]
[1780492537157,59.53,67044.63,0.0,-0.98349,1e-05,2.40553]
[1780492539356,59.53,67045.59,0.0,-0.98348,1e-05,2.4069]
[1780492539471,59.53,67045.59,0.0,-0.98348,1e-05,2.4069]
[1780492539505,59.53,67039.89,0.0,-0.98355,1e-05,2.39816]
[1780492540013,59.53,67039.89,0.0,-0.98355,1e-05,2.39816]
[1780492540223,59.53,67039.89,0.0,-0.98355,1e-05,2.39816]
[1780492540324,59.53,67038.98,0.0,-0.98356,1e-05,2.39679]
[1780492542700,59.53,67039.18,0.0,-0.98356,1e-05,2.39703]
[1780492542720,59.53,67039.18,0.0,-0.98356,1e-05,2.39703]
[1780492548235,59.53,67039.76,0.0,-0.98356,1e-05,2.39743]
[1780492550161,59.53,67039.79,0.0,-0.98356,1e-05,2.39741]
[1780492550221,59.53,67039.79,0.0,-0.98356,1e-05,2.39741]
[1780492550958,59.53,67039.76,0.0,-0.98356,1e-05,2.39729]
[1780492550973,59.53,67039.76,0.0,-0.98356,1e-05,2.39729]
[1780492551256,59.53,67039.24,0.0,-0.98357,1e-05,2.39644]
[1780492552263,59.53,67032.47,0.0,-0.98365,1e-05,2.38621]
[1780492553270,59.53,67024.46,0.0,-0.98374,1e-05,2.37418]
[1780492554009,59.53,67024.46,0.0,-0.98374,1e-05,2.37418]
[1780492554221,59.53,67024.46,0.0,-0.98374,1e-05,2.37418]
[1780492554277,59.53,67024.92,0.0,-0.98373,1e-05,2.37484]
[1780492557298,59.53,67022.4,0.0,-0.98376,1e-05,2.371]
[1780492558611,59.53,67022.4,0.0,-0.98376,1e-05,2.371]
[1780492558720,59.53,67022.4,0.0,-0.98376,1e-05,2.371]
[1780492558821,59.53,67026.52,0.0,-0.98372,1e-05,2.3771]
[1780492558998,59.53,67026.52,0.0,-0.98372,1e-05,2.3771]
[1780492559219,59.53,67026.52,0.0,-0.98372,1e-05,2.3771]
[1780492559311,59.53,67029.41,0.0,-0.98368,1e-05,2.38142]
[1780492564347,59.53,67030.62,0.0,-0.98367,1e-05,2.38302]
[1780492565354,59.53,67035.91,0.0,-0.98361,1e-05,2.39091]
[1780492566361,59.53,67041.22,0.0,-0.98355,1e-05,2.39884]
[1780492567073,59.53,67041.22,0.0,-0.98355,1e-05,2.39884]
[1780492567220,59.53,67041.22,0.0,-0.98355,1e-05,2.39884]
[1780492567368,59.53,67044.11,0.0,-0.98351,1e-05,2.40314]
[1780492569382,59.52,67045.22,0.0,-0.9835,1e-05,2.40466]
[1780492571397,59.52,67052.53,0.0,-0.98342,1e-05,2.41554]
[1780492572407,59.52,67056.64,0.0,-0.98337,1e-05,2.42168]
[1780492573411,59.52,67065.77,0.0,-0.98326,1e-05,2.43545]
[1780492574418,59.52,67074.13,0.0,-0.98316,1e-05,2.44809]
[1780492575424,59.52,67075.55,0.0,-0.98315,1e-05,2.45013]
[1780492576432,59.52,67074.12,0.0,-0.98316,1e-05,2.44778]
[1780492580460,59.52,67071.47,0.0,-0.9832,1e-05,2.44311]
[1780492582800,59.52,67071.26,0.0,-0.9832,1e-05,2.44264]
[1780492582887,59.51,67065.4,0.0,-0.98328,1e-05,2.43341]
[1780492582971,59.51,67065.4,0.0,-0.98328,1e-05,2.43341]
[1780492583482,59.51,67060.28,0.0,-0.98334,1e-05,2.42563]
[1780492584489,59.51,67054.7,0.0,-0.98341,1e-05,2.41704]
[1780492585496,59.51,67048.71,0.0,-0.98348,1e-05,2.40787]
[1780492586503,59.51,67053.96,0.0,-0.98342,1e-05,2.41571]
[1780492587510,59.51,67058.97,0.0,-0.98336,1e-05,2.42321]
[1780492588822,59.51,67058.97,0.0,-0.98336,1e-05,2.42321]
[1780492588908,59.51,67055.83,0.0,-0.9834,1e-05,2.41824]
[1780492588970,59.51,67055.83,0.0,-0.9834,1e-05,2.41824]
[1780492590209,59.51,67054.67,0.0,-0.98341,1e-05,2.41648]
[1780492590220,59.51,67054.67,0.0,-0.98341,1e-05,2.41648]
[1780492590531,59.51,67055.5,0.0,-0.9834,1e-05,2.41763]
[1780492591469,59.51,67055.5,0.0,-0.9834,1e-05,2.41763]
[1780492591570,59.51,67057.51,0.0,-0.98339,1e-05,2.41877]
[1780492594660,59.51,67058.32,0.0,-0.98338,1e-05,2.41989]
[1780492594719,59.51,67058.32,0.0,-0.98338,1e-05,2.41989]
[1780492594761,59.51,67054.91,0.0,-0.98342,1e-05,2.41451]
[1780492595057,59.51,67054.91,0.0,-0.98342,1e-05,2.41451]
[1780492595221,59.51,67054.91,0.0,-0.98342,1e-05,2.41451]
[1780492595566,59.51,67056.45,0.0,-0.9834,1e-05,2.41684]
[1780492597620,59.51,67057.8,0.0,-0.98339,1e-05,2.41869]
[1780492597719,59.51,67057.8,0.0,-0.98339,1e-05,2.41869]
[1780492600633,59.5,67061.39,0.0,-0.98335,1e-05,2.4237]
[1780492601613,59.5,67066.94,0.0,-0.98329,1e-05,2.43202]
[1780492602384,59.5,67066.94,0.0,-0.98329,1e-05,2.43202]
[1780492602473,59.5,67066.94,0.0,-0.98329,1e-05,2.43202]
[1780492603654,59.5,67065.34,0.0,-0.98331,1e-05,2.42945]
[1780492603721,59.5,67065.34,0.0,-0.98331,1e-05,2.42945]
[1780492603755,59.5,67066.15,0.0,-0.9833,1e-05,2.43056]
[1780492604950,59.5,67069.69,0.0,-0.98326,1e-05,2.43582]
[1780492604984,59.5,67069.69,0.0,-0.98326,1e-05,2.43582]
[1780492607654,59.5,67073.82,0.0,-0.98321,1e-05,2.44169]
[1780492609668,59.5,67077.02,0.0,-0.98317,1e-05,2.44628]
[1780492610044,59.5,67077.02,0.0,-0.98317,1e-05,2.44628]
[1780492610221,59.5,67077.02,0.0,-0.98317,1e-05,2.44628]
[1780492611169,59.5,67076.89,0.0,-0.98318,1e-05,2.44592]
[1780492611219,59.5,67076.89,0.0,-0.98318,1e-05,2.44592]
[1780492611682,59.5,67077.51,0.0,-0.98317,1e-05,2.44671]
[1780492616717,59.49,67076.31,0.0,-0.98319,1e-05,2.44411]
[1780492620561,59.49,67076.08,0.0,-0.9832,1e-05,2.4433]
[1780492620721,59.49,67076.08,0.0,-0.9832,1e-05,2.4433]
[1780492625315,59.49,67075.87,0.0,-0.98321,1e-05,2.44224]
[1780492625470,59.49,67075.87,0.0,-0.98321,1e-05,2.44224]
[1780492625884,59.49,67075.87,0.0,-0.98321,1e-05,2.44224]
[1780492625948,59.49,67073.85,0.0,-0.98323,1e-05,2.43901]
[1780492625980,59.49,67073.85,0.0,-0.98323,1e-05,2.43901]
[1780492626788,59.48,67069.34,0.0,-0.98329,1e-05,2.432]
[1780492627795,59.48,67073.92,0.0,-0.98323,1e-05,2.43885]
[1780492628802,59.48,67081.39,0.0,-0.98314,1e-05,2.45012]
[1780492629022,59.48,67081.39,0.0,-0.98314,1e-05,2.45012]
[1780492629224,59.48,67081.39,0.0,-0.98314,1e-05,2.45012]
[1780492629696,59.48,67081.39,0.0,-0.98314,1e-05,2.45012]
[1780492629719,59.48,67081.39,0.0,-0.98314,1e-05,2.45012]
[1780492629809,59.48,67082.23,0.0,-0.98314,1e-05,2.45124]
[1780492630816,59.48,67102.97,0.0,-0.98289,1e-05,2.48299]
[1780492631822,59.48,67105.32,0.0,-0.98286,1e-05,2.48641]
[1780492636858,59.47,67106.8,0.0,-0.98285,1e-05,2.48758]
[1780492638291,59.47,67107.27,0.0,-0.98285,1e-05,2.48808]
[1780492638470,59.47,67107.27,0.0,-0.98285,1e-05,2.48808]
[1780492642900,59.47,67111.13,0.0,-0.98281,1e-05,2.49292]
[1780492643912,59.47,67115.15,0.0,-0.98276,1e-05,2.49892]
[1780492644919,59.46,67120.27,0.0,-0.9827,1e-05,2.50664]
[1780492645926,59.46,67125.91,0.0,-0.98263,1e-05,2.51518]
[1780492646933,59.46,67130.85,0.0,-0.98257,1e-05,2.52263]
[1780492649954,59.46,67132.11,0.0,-0.98257,1e-05,2.52373]
[1780492653978,59.45,67129.42,0.0,-0.98262,1e-05,2.51691]
[1780492654219,59.45,67129.41,0.0,-0.98262,1e-05,2.51661]
[1780492654990,59.45,67125.83,0.0,-0.98267,1e-05,2.51074]
[1780492656835,59.45,67124.84,0.0,-0.98268,1e-05,2.50893]
[1780492656971,59.45,67124.84,0.0,-0.98268,1e-05,2.50893]
[1780492656936,59.45,67124.84,0.0,-0.98268,1e-05,2.50867]
[1780492659019,59.43,67112.89,0.0,-0.98285,1e-05,2.48727]
[1780492660027,59.43,67108.77,0.0,-0.9829,1e-05,2.48067]
[1780492661125,59.43,67108.77,0.0,-0.9829,1e-05,2.48067]
[1780492661221,59.43,67108.77,0.0,-0.9829,1e-05,2.48067]
[1780492664054,59.43,67104.44,0.0,-0.98296,1e-05,2.47313]
[1780492667076,59.42,67108.88,0.0,-0.98291,1e-05,2.4794]
[1780492668509,59.42,67108.88,0.0,-0.98291,1e-05,2.4794]
[1780492668721,59.42,67108.88,0.0,-0.98291,1e-05,2.4794]
[1780492669340,59.42,67108.8,0.0,-0.98292,1e-05,2.47886]
[1780492669471,59.42,67108.8,0.0,-0.98292,1e-05,2.47886]
[1780492669555,59.42,67109.45,0.0,-0.98291,1e-05,2.47987]
[1780492672113,59.42,67116.89,0.0,-0.98283,1e-05,2.49076]
[1780492673118,59.42,67130.38,0.0,-0.98266,1e-05,2.51153]
[1780492674593,59.42,67130.38,0.0,-0.98266,1e-05,2.51153]
[1780492674720,59.42,67130.38,0.0,-0.98266,1e-05,2.51153]
[1780492674805,59.41,67130.98,0.0,-0.98266,1e-05,2.51195]
[1780492680498,59.41,67130.74,0.0,-0.98267,1e-05,2.51054]
[1780492680720,59.41,67130.74,0.0,-0.98267,1e-05,2.51054]
[1780492681226,59.41,67130.05,0.0,-0.98268,1e-05,2.50895]
[1780492681471,59.41,67130.05,0.0,-0.98268,1e-05,2.50895]
[1780492681571,59.41,67130.28,0.0,-0.98268,1e-05,2.50931]
[1780492683188,59.4,67124.88,0.0,-0.98275,1e-05,2.50038]
[1780492684196,59.4,67120.59,0.0,-0.9828,1e-05,2.49348]
[1780492685512,59.4,67120.59,0.0,-0.9828,1e-05,2.49348]
[1780492685721,59.4,67120.59,0.0,-0.9828,1e-05,2.49348]
[1780492685799,59.4,67115.24,0.0,-0.98287,1e-05,2.48474]
[1780492689230,59.4,67110.48,0.0,-0.98294,1e-05,2.47676]
[1780492691557,59.4,67108.9,0.0,-0.98296,1e-05,2.47413]
[1780492691719,59.4,67108.9,0.0,-0.98296,1e-05,2.47413]
[1780492692317,59.39,67110.01,0.0,-0.98295,1e-05,2.47546]
[1780492692470,59.39,67110.01,0.0,-0.98295,1e-05,2.47546]
[1780492692481,59.39,67110.15,0.0,-0.98295,1e-05,2.47568]
[1780492696486,59.39,67111.58,0.0,-0.98293,1e-05,2.4773]
[1780492696720,59.39,67111.58,0.0,-0.98293,1e-05,2.4773]
[1780492698294,59.39,67114.18,0.0,-0.98291,1e-05,2.48073]
[1780492699523,59.39,67114.18,0.0,-0.98291,1e-05,2.48073]
[1780492699719,59.39,67114.18,0.0,-0.98291,1e-05,2.48073]
[1780492699802,59.39,67112.81,0.0,-0.98292,1e-05,2.47841]
[1780492700308,59.39,67109.27,0.0,-0.98297,1e-05,2.47274]
[1780492703754,59.38,67109.97,0.0,-0.98296,1e-05,2.47331]
[1780492703972,59.38,67109.97,0.0,-0.98296,1e-05,2.47331]
[1780492704336,59.38,67114.87,0.0,-0.98291,1e-05,2.48051]
[1780492706350,59.38,67116.93,0.0,-0.98289,1e-05,2.4833]
[1780492707198,59.38,67116.93,0.0,-0.98289,1e-05,2.4833]
[1780492707231,59.38,67116.93,0.0,-0.98289,1e-05,2.4833]
[1780492707357,59.38,67117.01,0.0,-0.98289,1e-05,2.48322]
[1780492709815,59.38,67117.29,0.0,-0.98289,1e-05,2.48324]
[1780492709970,59.38,67117.29,0.0,-0.98289,1e-05,2.48324]
[1780492710037,59.38,67112.91,0.0,-0.98294,1e-05,2.47627]
[1780492712315,59.37,67110.47,0.0,-0.98298,1e-05,2.47059]
[1780492712469,59.37,67110.47,0.0,-0.98298,1e-05,2.47059]
[1780492712571,59.37,67110.59,0.0,-0.98298,1e-05,2.47059]
[1780492714657,59.37,67111.13,0.0,-0.98298,1e-05,2.47124]
[1780492717427,59.37,67110.89,0.0,-0.98298,1e-05,2.4705]
[1780492717475,59.37,67110.89,0.0,-0.98298,1e-05,2.4705]
[1780492717516,59.37,67110.72,0.0,-0.98299,1e-05,2.46987]
[1780492718486,59.37,67110.72,0.0,-0.98299,1e-05,2.46987]
[1780492719442,59.37,67119.23,0.0,-0.98289,1e-05,2.48266]
[1780492720628,59.37,67119.23,0.0,-0.98289,1e-05,2.48266]
[1780492720719,59.37,67119.23,0.0,-0.98289,1e-05,2.48266]
[1780492720760,59.36,67115.69,0.0,-0.98294,1e-05,2.47678]
[1780492725484,59.36,67119.85,0.0,-0.98289,1e-05,2.48242]
[1780492726250,59.36,67119.85,0.0,-0.98289,1e-05,2.48242]
[1780492726425,59.36,67119.85,0.0,-0.98289,1e-05,2.48242]
[1780492726471,59.36,67119.85,0.0,-0.98289,1e-05,2.48242]
[1780492726490,59.36,67116.04,0.0,-0.98294,1e-05,2.47631]
[1780492727711,59.36,67116.04,0.0,-0.98294,1e-05,2.47631]
[1780492727719,59.36,67116.04,0.0,-0.98294,1e-05,2.47631]
[1780492727812,59.36,67115.59,0.0,-0.98295,1e-05,2.47522]
[1780492731526,59.35,67112.37,0.0,-0.98299,1e-05,2.46967]
[1780492736561,59.35,67111.98,0.0,-0.983,1e-05,2.46815]
[1780492738471,59.35,67112.22,0.0,-0.983,1e-05,2.46834]
[1780492742315,59.34,67111.13,0.0,-0.98302,1e-05,2.46592]
[1780492742470,59.34,67111.13,0.0,-0.98302,1e-05,2.46592]
[1780492742603,59.34,67110.73,0.0,-0.98303,1e-05,2.46512]
[1780492747638,59.34,67110.83,0.0,-0.98303,1e-05,2.46439]
[1780492752023,59.34,67110.82,0.0,-0.98304,1e-05,2.46402]
[1780492751668,59.34,67107.55,0.0,-0.98308,1e-05,2.45864]
[1780492752219,59.34,67107.55,0.0,-0.98308,1e-05,2.45864]
[1780492752675,59.33,67099.29,0.0,-0.98318,1e-05,2.44578]
[1780492753682,59.33,67106.35,0.0,-0.9831,1e-05,2.45646]
[1780492754210,59.33,67106.35,0.0,-0.9831,1e-05,2.45646]
[1780492754220,59.33,67106.35,0.0,-0.9831,1e-05,2.45646]
[1780492754689,59.33,67107.87,0.0,-0.98308,1e-05,2.45865]
[1780492755698,59.33,67111.54,0.0,-0.98304,1e-05,2.46414]
[1780492758719,59.33,67123.88,0.0,-0.98289,1e-05,2.48269]
[1780492759726,59.33,67128.03,0.0,-0.98284,1e-05,2.48895]
[1780492760881,59.33,67122.57,0.0,-0.98291,1e-05,2.48005]
[1780492762747,59.33,67120.16,0.0,-0.98294,1e-05,2.47612]
[1780492767782,59.32,67120.27,0.0,-0.98295,1e-05,2.47511]
[1780492769052,59.32,67120.27,0.0,-0.98295,1e-05,2.47511]
[1780492769072,59.32,67121.62,0.0,-0.98294,1e-05,2.477]
[1780492769219,59.32,67121.62,0.0,-0.98294,1e-05,2.477]
[1780492773049,59.31,67126.56,0.0,-0.98289,1e-05,2.48211]
[1780492773562,59.31,67126.56,0.0,-0.98289,1e-05,2.48211]
[1780492773721,59.31,67126.56,0.0,-0.98289,1e-05,2.48211]
[1780492775150,59.31,67128.39,0.0,-0.98287,1e-05,2.48452]
[1780492775222,59.31,67128.39,0.0,-0.98287,1e-05,2.48452]
[1780492775839,59.31,67129.09,0.0,-0.98287,1e-05,2.48539]
[1780492780874,59.3,67130.41,0.0,-0.98286,1e-05,2.48634]
[1780492786469,59.3,67129.79,0.0,-0.98287,1e-05,2.48472]
[1780492788930,59.3,67132.54,0.0,-0.98285,1e-05,2.48789]
[1780492790372,59.29,67131.96,0.0,-0.98286,1e-05,2.48677]
[1780492790469,59.29,67131.96,0.0,-0.98286,1e-05,2.48677]
[1780492790944,59.29,67131.97,0.0,-0.98286,1e-05,2.48656]
[1780492791402,59.29,67131.97,0.0,-0.98286,1e-05,2.48656]
[1780492791470,59.29,67131.97,0.0,-0.98286,1e-05,2.48656]
[1780492793481,59.29,67131.95,0.0,-0.98286,1e-05,2.48608]
[1780492799000,59.28,67134.19,0.0,-0.98285,1e-05,2.48821]
[1780492802728,59.28,67135.42,0.0,-0.98284,1e-05,2.48944]
[1780492802973,59.28,67135.42,0.0,-0.98284,1e-05,2.48944]
[1780492803073,59.28,67135.42,0.0,-0.98284,1e-05,2.48921]
[1780492803220,59.28,67135.42,0.0,-0.98284,1e-05,2.48921]
[1780492804041,59.28,67128.11,0.0,-0.98293,1e-05,2.47764]
[1780492805071,59.28,67128.11,0.0,-0.98293,1e-05,2.47764]
[1780492805123,59.28,67124.77,0.0,-0.98297,1e-05,2.47227]
[1780492805220,59.28,67124.77,0.0,-0.98297,1e-05,2.47227]
[1780492805895,59.28,67124.77,0.0,-0.98297,1e-05,2.47227]
[1780492805970,59.28,67124.77,0.0,-0.98297,1e-05,2.47227]
[1780492806054,59.28,67127.32,0.0,-0.98294,1e-05,2.47602]
[1780492811091,59.27,67129.84,0.0,-0.98292,1e-05,2.4789]
[1780492811848,59.27,67129.84,0.0,-0.98292,1e-05,2.4789]
[1780492811970,59.27,67129.84,0.0,-0.98292,1e-05,2.4789]
[1780492812100,59.27,67129.96,0.0,-0.98292,1e-05,2.47888]
[1780492812330,59.27,67129.96,0.0,-0.98292,1e-05,2.47888]
[1780492812470,59.27,67129.96,0.0,-0.98292,1e-05,2.47888]
[1780492814113,59.27,67134.12,0.0,-0.98287,1e-05,2.48491]
[1780492817645,59.26,67134.34,0.0,-0.98288,1e-05,2.4846]
[1780492817719,59.26,67134.34,0.0,-0.98288,1e-05,2.4846]
[1780492818141,59.26,67134.12,0.0,-0.98288,1e-05,2.48404]
[1780492818220,59.26,67134.12,0.0,-0.98288,1e-05,2.48404]
[1780492822169,59.26,67140.05,0.0,-0.98281,1e-05,2.49239]
[1780492823176,59.26,67142.66,0.0,-0.98278,1e-05,2.49622]
[1780492823730,59.26,67142.66,0.0,-0.98278,1e-05,2.49622]
[1780492824183,59.26,67150.16,0.0,-0.98269,1e-05,2.50769]
[1780492825190,59.25,67154.46,0.0,-0.98264,1e-05,2.51417]
[1780492827713,59.24,67154.12,0.0,-0.98267,1e-05,2.51097]
[1780492827719,59.24,67154.12,0.0,-0.98267,1e-05,2.51097]
[1780492827750,59.23,67149.71,0.0,-0.98274,1e-05,2.50148]
[1780492828327,59.23,67149.71,0.0,-0.98274,1e-05,2.50148]
[1780492828471,59.23,67149.71,0.0,-0.98274,1e-05,2.50148]
[1780492829218,59.22,67153.84,0.0,-0.9827,1e-05,2.50744]
[1780492830225,59.22,67158.18,0.0,-0.98265,1e-05,2.51398]
[1780492832508,59.21,67158.43,0.0,-0.98268,1e-05,2.50999]
[1780492832720,59.21,67158.43,0.0,-0.98268,1e-05,2.50999]
[1780492834254,59.21,67154.69,0.0,-0.98273,1e-05,2.50337]
[1780492835976,59.21,67154.69,0.0,-0.98273,1e-05,2.50337]
[1780492836077,59.2,67151.02,0.0,-0.98278,1e-05,2.49716]
[1780492836219,59.2,67151.02,0.0,-0.98278,1e-05,2.49716]
[1780492836706,59.2,67151.02,0.0,-0.98278,1e-05,2.49716]
[1780492836720,59.2,67151.02,0.0,-0.98278,1e-05,2.49716]
[1780492839288,59.2,67145.43,0.0,-0.98285,1e-05,2.48777]
[1780492840338,59.2,67145.43,0.0,-0.98285,1e-05,2.48777]
[1780492840474,59.2,67145.43,0.0,-0.98285,1e-05,2.48777]
[1780492840879,59.2,67145.43,0.0,-0.98285,1e-05,2.48777]
[1780492840971,59.2,67145.43,0.0,-0.98285,1e-05,2.48777]
[1780492841039,59.2,67145.08,0.0,-0.98286,1e-05,2.4868]
[1780492841305,59.2,67142.21,0.0,-0.98289,1e-05,2.48234]
[1780492842786,59.2,67142.21,0.0,-0.98289,1e-05,2.48234]
[1780492842969,59.2,67142.21,0.0,-0.98289,1e-05,2.48234]
[1780492843173,59.2,67142.21,0.0,-0.98289,1e-05,2.48234]
[1780492843185,59.2,67141.85,0.0,-0.9829,1e-05,2.48137]
[1780492843220,59.2,67141.85,0.0,-0.9829,1e-05,2.48137]
[1780492843319,59.2,67144.72,0.0,-0.98287,1e-05,2.48583]
[1780492848360,59.19,67128.55,0.0,-0.98307,1e-05,2.45975]
[1780492849362,59.19,67114.08,0.0,-0.98325,1e-05,2.43734]
[1780492850456,59.19,67114.08,0.0,-0.98325,1e-05,2.43734]
[1780492850470,59.19,67114.08,0.0,-0.98325,1e-05,2.43734]
[1780492850522,59.19,67111.98,0.0,-0.98327,1e-05,2.434]
[1780492855404,59.19,67109.28,0.0,-0.98331,1e-05,2.42927]
[1780492856411,59.18,67114.48,0.0,-0.98325,1e-05,2.43711]
[1780492859223,59.18,67116.26,0.0,-0.98323,1e-05,2.43972]
[1780492859469,59.18,67114.95,0.0,-0.98325,1e-05,2.43758]
[1780492859492,59.18,67114.67,0.0,-0.98325,1e-05,2.43702]
[1780492860644,59.18,67114.67,0.0,-0.98325,1e-05,2.43702]
[1780492860720,59.18,67114.67,0.0,-0.98325,1e-05,2.43702]
[1780492865474,59.18,67106.53,0.0,-0.98335,1e-05,2.42383]
[1780492866481,59.18,67108.19,0.0,-0.98333,1e-05,2.42626]
[1780492867489,59.18,67103.29,0.0,-0.98339,1e-05,2.41868]
[1780492868715,59.18,67103.29,0.0,-0.98339,1e-05,2.41868]
[1780492868969,59.18,67103.29,0.0,-0.98339,1e-05,2.41868]
[1780492869018,59.18,67105.82,0.0,-0.98337,1e-05,2.42235]
[1780492869610,59.18,67105.82,0.0,-0.98337,1e-05,2.42235]
[1780492869719,59.18,67105.82,0.0,-0.98337,1e-05,2.42235]
[1780492872484,59.18,67108.05,0.0,-0.98334,1e-05,2.42555]
[1780492872719,59.18,67108.05,0.0,-0.98334,1e-05,2.42555]
[1780492875544,59.17,67102.67,0.0,-0.98341,1e-05,2.41694]
[1780492876569,59.17,67102.67,0.0,-0.98341,1e-05,2.41694]
[1780492876721,59.17,67102.67,0.0,-0.98341,1e-05,2.41694]
[1780492876798,59.17,67101.98,0.0,-0.98342,1e-05,2.4158]
[1780492878160,59.17,67101.98,0.0,-0.98342,1e-05,2.4158]
[1780492878238,59.17,67101.98,0.0,-0.98342,1e-05,2.4158]
[1780492877558,59.17,67096.93,0.0,-0.98348,1e-05,2.40804]
[1780492878566,59.17,67092.99,0.0,-0.98352,1e-05,2.40199]
[1780492879573,59.17,67084.85,0.0,-0.98362,1e-05,2.38962]
[1780492880580,59.17,67081.39,0.0,-0.98366,1e-05,2.38437]
[1780492882120,59.17,67081.39,0.0,-0.98366,1e-05,2.38437]
[1780492882220,59.17,67081.39,0.0,-0.98366,1e-05,2.38437]
[1780492887629,59.17,67081.75,0.0,-0.98366,1e-05,2.38469]
[1780492892664,59.17,67081.42,0.0,-0.98368,1e-05,2.38235]
[1780492894678,59.17,67086.72,0.0,-0.98361,1e-05,2.39029]
[1780492895858,59.17,67086.72,0.0,-0.98361,1e-05,2.39029]
[1780492896018,59.17,67087.82,0.0,-0.9836,1e-05,2.39186]
[1780492896846,59.17,67087.82,0.0,-0.9836,1e-05,2.39186]
[1780492897580,59.17,67089.61,0.0,-0.98358,1e-05,2.39452]
[1780492897699,59.17,67087.5,0.0,-0.98361,1e-05,2.39133]
[1780492898706,59.17,67080.06,0.0,-0.98369,1e-05,2.38007]
[1780492899713,59.17,67081.06,0.0,-0.98368,1e-05,2.38155]
[1780492900466,59.17,67081.06,0.0,-0.98368,1e-05,2.38155]
[1780492900719,59.17,67081.06,0.0,-0.98368,1e-05,2.38155]
[1780492903108,59.17,67084.27,0.0,-0.98365,1e-05,2.38632]
[1780492903219,59.17,67084.27,0.0,-0.98365,1e-05,2.38632]
[1780492903209,59.17,67091.8,0.0,-0.98356,1e-05,2.39763]
[1780492903833,59.17,67091.8,0.0,-0.98356,1e-05,2.39763]
[1780492903969,59.17,67091.8,0.0,-0.98356,1e-05,2.39763]
[1780492904046,59.17,67090.75,0.0,-0.98357,1e-05,2.39598]
[1780492908224,59.17,67091.43,0.0,-0.98356,1e-05,2.3969]
[1780492907769,59.17,67084.98,0.0,-0.98364,1e-05,2.3871]
[1780492908470,59.17,67084.98,0.0,-0.98364,1e-05,2.3871]
[1780492908812,59.17,67084.98,0.0,-0.98364,1e-05,2.3871]
[1780492908974,59.17,67084.98,0.0,-0.98364,1e-05,2.3871]
[1780492909036,59.17,67080.47,0.0,-0.98369,1e-05,2.38021]
[1780492911796,59.17,67078.27,0.0,-0.98372,1e-05,2.37686]
[1780492914508,59.17,67078.66,0.0,-0.98372,1e-05,2.3774]
[1780492914719,59.17,67078.66,0.0,-0.98372,1e-05,2.3774]
[1780492918849,59.17,67093.37,0.0,-0.98354,1e-05,2.3995]
[1780492919319,59.17,67093.37,0.0,-0.98354,1e-05,2.3995]
[1780492919470,59.17,67093.37,0.0,-0.98354,1e-05,2.3995]
[1780492920180,59.17,67093.37,0.0,-0.98354,1e-05,2.3995]
[1780492920221,59.17,67093.37,0.0,-0.98354,1e-05,2.3995]
[1780492920228,59.16,67092.9,0.0,-0.98355,1e-05,2.39871]
[1780492923884,59.16,67079.7,0.0,-0.98371,1e-05,2.37862]
[1780492924976,59.16,67079.7,0.0,-0.98371,1e-05,2.37862]
[1780492925220,59.16,67079.7,0.0,-0.98371,1e-05,2.37862]
[1780492925048,59.16,67075.03,0.0,-0.98376,1e-05,2.37153]
[1780492925640,59.16,67075.03,0.0,-0.98376,1e-05,2.37153]
[1780492925724,59.16,67075.03,0.0,-0.98376,1e-05,2.37153]
[1780492925898,59.16,67073.76,0.0,-0.98378,1e-05,2.36962]
[1780492926913,59.16,67070.79,0.0,-0.98381,1e-05,2.36516]
[1780492927919,59.16,67065.46,0.0,-0.98387,1e-05,2.35719]
[1780492929933,59.16,67063.41,0.0,-0.9839,1e-05,2.35414]
[1780492930654,59.16,67063.41,0.0,-0.9839,1e-05,2.35414]
[1780492930720,59.16,67063.41,0.0,-0.9839,1e-05,2.35414]
[1780492930948,59.16,67063.41,0.0,-0.9839,1e-05,2.35414]
[1780492930975,59.16,67063.41,0.0,-0.9839,1e-05,2.35414]
[1780492931050,59.16,67063.12,0.0,-0.9839,1e-05,2.35375]
[1780492932954,59.16,67067.43,0.0,-0.98385,1e-05,2.36021]
[1780492934123,59.16,67067.43,0.0,-0.98385,1e-05,2.36021]
[1780492934912,59.16,67068.99,0.0,-0.98383,1e-05,2.36258]
[1780492934970,59.16,67068.99,0.0,-0.98383,1e-05,2.36258]
[1780492935014,59.16,67068.47,0.0,-0.98384,1e-05,2.36181]
[1780492936012,59.16,67068.47,0.0,-0.98384,1e-05,2.36181]
[1780492936219,59.16,67068.47,0.0,-0.98384,1e-05,2.36181]
[1780492936254,59.16,67062.74,0.0,-0.9839,1e-05,2.35326]
[1780492939966,59.16,67063.32,0.0,-0.9839,1e-05,2.35417]
[1780492940220,59.16,67063.32,0.0,-0.9839,1e-05,2.35417]
[1780492940301,59.16,67056.18,0.0,-0.98398,1e-05,2.34358]
[1780492940556,59.16,67056.18,0.0,-0.98398,1e-05,2.34358]
[1780492940721,59.16,67056.18,0.0,-0.98398,1e-05,2.34358]
[1780492941011,59.16,67055.07,0.0,-0.98399,1e-05,2.34197]
[1780492942018,59.16,67050.11,0.0,-0.98405,1e-05,2.33461]
[1780492943025,59.17,67046.57,0.0,-0.98409,1e-05,2.32946]
[1780492944516,59.17,67045.99,0.0,-0.9841,1e-05,2.32867]
[1780492944719,59.17,67045.99,0.0,-0.9841,1e-05,2.32867]
[1780492947054,59.17,67048.38,0.0,-0.98407,1e-05,2.33241]
[1780492948060,59.17,67053.33,0.0,-0.98401,1e-05,2.33981]
[1780492948961,59.17,67053.33,0.0,-0.98401,1e-05,2.33981]
[1780492948970,59.17,67053.33,0.0,-0.98401,1e-05,2.33981]
[1780492949067,59.17,67053.81,0.0,-0.984,1e-05,2.34057]
[1780492949739,59.17,67053.81,0.0,-0.984,1e-05,2.34057]
[1780492949971,59.17,67053.81,0.0,-0.984,1e-05,2.34057]
[1780492951081,59.17,67057.92,0.0,-0.98397,1e-05,2.3451]
[1780492951797,59.17,67057.92,0.0,-0.98397,1e-05,2.3451]
[1780492951971,59.17,67057.92,0.0,-0.98397,1e-05,2.3451]
[1780492952088,59.17,67059.82,0.0,-0.98395,1e-05,2.34749]
[1780492953713,59.16,67059.95,0.0,-0.98395,1e-05,2.34724]
[1780492953730,59.16,67059.95,0.0,-0.98395,1e-05,2.34724]
[1780492954106,59.16,67059.51,0.0,-0.98395,1e-05,2.34658]
[1780492955113,59.16,67053.21,0.0,-0.98403,1e-05,2.33634]
[1780492955835,59.16,67053.21,0.0,-0.98403,1e-05,2.33634]
[1780492955969,59.16,67053.21,0.0,-0.98403,1e-05,2.33634]
[1780492956120,59.16,67050.1,0.0,-0.98407,1e-05,2.33131]
[1780492956837,59.16,67050.1,0.0,-0.98407,1e-05,2.33131]
[1780492956871,59.16,67050.1,0.0,-0.98407,1e-05,2.33131]
[1780492957127,59.15,67041.37,0.0,-0.98418,1e-05,2.31799]
[1780492958134,59.15,67038.72,0.0,-0.98421,1e-05,2.3137]
[1780492958717,59.15,67038.72,0.0,-0.98421,1e-05,2.3137]
[1780492958970,59.15,67038.72,0.0,-0.98421,1e-05,2.3137]
[1780492959141,59.15,67035.97,0.0,-0.98424,1e-05,2.30927]
[1780492963169,59.14,67032.88,0.0,-0.98429,1e-05,2.30324]
[1780492963906,59.14,67032.88,0.0,-0.98429,1e-05,2.30324]
[1780492963971,59.14,67032.88,0.0,-0.98429,1e-05,2.30324]
[1780492964176,59.14,67032.14,0.0,-0.9843,1e-05,2.3018]
[1780492965273,59.14,67032.14,0.0,-0.9843,1e-05,2.3018]
[1780492965303,59.14,67033.69,0.0,-0.98429,1e-05,2.30371]
[1780492965469,59.14,67033.69,0.0,-0.98429,1e-05,2.30371]
[1780492967196,59.13,67029.93,0.0,-0.98434,1e-05,2.29747]
[1780492968444,59.13,67030.6,0.0,-0.98433,1e-05,2.2981]
[1780492969720,59.13,67030.45,0.0,-0.98434,1e-05,2.29753]
[1780492970218,59.13,67030.34,0.0,-0.98434,1e-05,2.29702]
[1780492972232,59.12,67025.58,0.0,-0.9844,1e-05,2.28935]
[1780492972901,59.12,67025.58,0.0,-0.9844,1e-05,2.28935]
[1780492972971,59.12,67025.58,0.0,-0.9844,1e-05,2.28935]
[1780492974246,59.12,67023.57,0.0,-0.98443,1e-05,2.28574]
[1780492976259,59.12,67021.17,0.0,-0.98446,1e-05,2.28157]
[1780492976603,59.12,67021.17,0.0,-0.98446,1e-05,2.28157]
[1780492976720,59.12,67021.17,0.0,-0.98446,1e-05,2.28157]
[1780492981306,59.11,67017.84,0.0,-0.98451,1e-05,2.27511]
[1780492983319,59.1,67023.16,0.0,-0.98446,1e-05,2.28223]
[1780492983722,59.1,67023.16,0.0,-0.98446,1e-05,2.28223]
[1780492984326,59.1,67025.29,0.0,-0.98443,1e-05,2.28502]
[1780492985657,59.1,67025.21,0.0,-0.98444,1e-05,2.28457]
[1780492985735,59.1,67025.21,0.0,-0.98444,1e-05,2.28457]
[1780492986076,59.1,67025.21,0.0,-0.98444,1e-05,2.28457]
[1780492986343,59.1,67030.09,0.0,-0.98439,1e-05,2.29137]
[1780492987347,59.1,67036.78,0.0,-0.98431,1e-05,2.30083]
[1780492988354,59.1,67039.79,0.0,-0.98428,1e-05,2.30489]
[1780492990368,59.09,67035.93,0.0,-0.98433,1e-05,2.29849]
[1780492990485,59.09,67035.93,0.0,-0.98433,1e-05,2.29849]
[1780492990721,59.09,67035.93,0.0,-0.98433,1e-05,2.29849]
[1780492993265,59.09,67036.28,0.0,-0.98433,1e-05,2.29865]
[1780492993355,59.09,67035.97,0.0,-0.98434,1e-05,2.29748]
[1780492993469,59.09,67035.97,0.0,-0.98434,1e-05,2.29748]
[1780492993640,59.09,67035.97,0.0,-0.98434,1e-05,2.29748]
[1780492993720,59.09,67035.97,0.0,-0.98434,1e-05,2.29748]
[1780492993821,59.09,67035.88,0.0,-0.98434,1e-05,2.29735]
[1780492995403,59.08,67037.97,0.0,-0.98432,1e-05,2.29971]
[1780492996818,59.08,67037.97,0.0,-0.98432,1e-05,2.29971]
[1780492996973,59.08,67037.97,0.0,-0.98432,1e-05,2.29971]
[1780492997417,59.08,67036.49,0.0,-0.98434,1e-05,2.29682]
[1780492998424,59.08,67038.33,0.0,-0.98433,1e-05,2.29917]
[1780493000948,59.07,67038.56,0.0,-0.98433,1e-05,2.29915]
[1780493000972,59.07,67038.56,0.0,-0.98433,1e-05,2.29915]
[1780493001724,59.07,67038.62,0.0,-0.98433,1e-05,2.29852]
[1780493001800,59.07,67041.64,0.0,-0.9843,1e-05,2.30295]
[1780493003459,59.07,67037.75,0.0,-0.98435,1e-05,2.29652]
[1780493004820,59.07,67037.75,0.0,-0.98435,1e-05,2.29652]
[1780493004971,59.07,67037.75,0.0,-0.98435,1e-05,2.29652]
[1780493010509,59.05,67036.53,0.0,-0.98438,1e-05,2.2923]
[1780493011788,59.05,67036.53,0.0,-0.98438,1e-05,2.2923]
[1780493011971,59.05,67036.53,0.0,-0.98438,1e-05,2.2923]
[1780493012560,59.05,67035.63,0.0,-0.98441,1e-05,2.28866]
[1780493012719,59.05,67035.63,0.0,-0.98441,1e-05,2.28866]
[1780493012820,59.05,67036.12,0.0,-0.9844,1e-05,2.28937]
[1780493015304,59.05,67036.48,0.0,-0.9844,1e-05,2.28956]
[1780493015470,59.04,67036.19,0.0,-0.98441,1e-05,2.28847]
[1780493015545,59.04,67040.07,0.0,-0.98436,1e-05,2.29415]
[1780493018817,59.04,67040.33,0.0,-0.98437,1e-05,2.29384]
[1780493018970,59.04,67040.33,0.0,-0.98437,1e-05,2.29384]
[1780493019256,59.04,67040.33,0.0,-0.98437,1e-05,2.29384]
[1780493019299,59.04,67037.02,0.0,-0.98441,1e-05,2.28831]
[1780493019471,59.04,67037.02,0.0,-0.98441,1e-05,2.28831]
[1780493022192,59.03,67035.45,0.0,-0.98443,1e-05,2.28568]
[1780493022220,59.03,67035.45,0.0,-0.98443,1e-05,2.28568]
[1780493022290,59.03,67032.87,0.0,-0.98446,1e-05,2.28126]
[1780493022594,59.03,67029.25,0.0,-0.9845,1e-05,2.27598]
[1780493024037,59.03,67029.25,0.0,-0.9845,1e-05,2.27598]
[1780493024220,59.03,67029.25,0.0,-0.9845,1e-05,2.27598]
[1780493024320,59.03,67022.36,0.0,-0.98459,1e-05,2.26536]
[1780493025322,59.03,67022.36,0.0,-0.98459,1e-05,2.26536]
[1780493024608,59.03,67018.77,0.0,-0.98463,1e-05,2.26015]
[1780493025470,59.03,67018.77,0.0,-0.98463,1e-05,2.26015]
[1780493025615,59.03,67019.15,0.0,-0.98463,1e-05,2.26042]
[1780493028862,59.02,67018.22,0.0,-0.98464,1e-05,2.2585]
[1780493028973,59.02,67018.22,0.0,-0.98464,1e-05,2.2585]
[1780493030651,59.02,67024.21,0.0,-0.98457,1e-05,2.26729]
[1780493032202,59.02,67024.21,0.0,-0.98457,1e-05,2.26729]
[1780493032219,59.02,67024.21,0.0,-0.98457,1e-05,2.26729]
[1780493032305,59.03,67030.99,0.0,-0.98449,1e-05,2.27748]
[1780493033069,59.03,67030.99,0.0,-0.98449,1e-05,2.27748]
[1780493033219,59.03,67030.99,0.0,-0.98449,1e-05,2.27748]
[1780493033322,59.03,67030.7,0.0,-0.9845,1e-05,2.27721]
[1780493035686,59.03,67037.66,0.0,-0.98441,1e-05,2.28768]
[1780493036632,59.03,67037.66,0.0,-0.98441,1e-05,2.28768]
[1780493036722,59.03,67037.66,0.0,-0.98441,1e-05,2.28768]
[1780493037173,59.03,67037.66,0.0,-0.98441,1e-05,2.28768]
[1780493037233,59.03,67037.66,0.0,-0.98441,1e-05,2.28768]
[1780493037334,59.03,67041.3,0.0,-0.98437,1e-05,2.29327]
[1780493041800,59.03,67040.25,0.0,-0.98438,1e-05,2.29211]
[1780493041971,59.03,67040.25,0.0,-0.98438,1e-05,2.29211]
[1780493047406,59.04,67044.12,0.0,-0.98433,1e-05,2.2984]
[1780493047469,59.04,67043.12,0.0,-0.98434,1e-05,2.29717]
[1780493047888,59.04,67043.12,0.0,-0.98434,1e-05,2.29717]
[1780493047971,59.04,67043.12,0.0,-0.98434,1e-05,2.29717]
[1780493048044,59.04,67040.99,0.0,-0.98436,1e-05,2.29405]
[1780493050792,59.04,67043.84,0.0,-0.98433,1e-05,2.2986]
[1780493052349,59.04,67043.84,0.0,-0.98433,1e-05,2.2986]
[1780493052471,59.04,67042.99,0.0,-0.98434,1e-05,2.29755]
[1780493054820,59.04,67037.12,0.0,-0.9844,1e-05,2.28919]
[1780493055609,59.04,67037.12,0.0,-0.9844,1e-05,2.28919]
[1780493055720,59.04,67037.12,0.0,-0.9844,1e-05,2.28919]
[1780493055827,59.04,67028.77,0.0,-0.9845,1e-05,2.27713]
[1780493056624,59.04,67028.77,0.0,-0.9845,1e-05,2.27713]
[1780493056722,59.04,67028.77,0.0,-0.9845,1e-05,2.27713]
[1780493056834,59.04,67026.53,0.0,-0.98452,1e-05,2.27402]
[1780493060160,59.04,67024.22,0.0,-0.98454,1e-05,2.27098]
[1780493060221,59.04,67024.22,0.0,-0.98454,1e-05,2.27098]
[1780493060320,59.05,67021.07,0.0,-0.98458,1e-05,2.26674]
[1780493062876,59.05,67016.29,0.0,-0.98463,1e-05,2.26015]
[1780493064964,59.05,67014.79,0.0,-0.98464,1e-05,2.25816]
[1780493064971,59.05,67014.79,0.0,-0.98464,1e-05,2.25816]
[1780493066408,59.05,67015.78,0.0,-0.98463,1e-05,2.25978]
[1780493066470,59.05,67015.41,0.0,-0.98463,1e-05,2.25943]
[1780493066904,59.05,67015.45,0.0,-0.98463,1e-05,2.25967]
[1780493071377,59.05,67015.23,0.0,-0.98463,1e-05,2.25991]
[1780493071469,59.06,67014.53,0.0,-0.98463,1e-05,2.25908]
[1780493072617,59.06,67014.17,0.0,-0.98465,1e-05,2.25711]
[1780493072719,59.06,67014.17,0.0,-0.98465,1e-05,2.25711]
[1780493073183,59.06,67015.56,0.0,-0.98463,1e-05,2.25931]
[1780493073953,59.06,67018.18,0.0,-0.9846,1e-05,2.26329]
[1780493076998,59.06,67015.65,0.0,-0.98462,1e-05,2.26016]
[1780493082405,59.07,67016.22,0.0,-0.98461,1e-05,2.26171]
[1780493083721,59.07,67015.49,0.0,-0.98462,1e-05,2.26102]
[1780493085287,59.07,67015.38,0.0,-0.98462,1e-05,2.26104]
[1780493086220,59.07,67015.33,0.0,-0.98461,1e-05,2.26133]
[1780493087526,59.07,67014.11,0.0,-0.98463,1e-05,2.25974]
[1780493087721,59.07,67014.11,0.0,-0.98463,1e-05,2.25974]
[1780493088078,59.07,67014.59,0.0,-0.98462,1e-05,2.26062]
[1780493093113,59.08,67014.02,0.0,-0.98462,1e-05,2.2607]
[1780493095127,59.08,67018.79,0.0,-0.98456,1e-05,2.26798]
[1780493096134,59.08,67021.6,0.0,-0.98453,1e-05,2.27224]
[1780493097141,59.08,67021.47,0.0,-0.98453,1e-05,2.27238]
[1780493099719,59.08,67021.91,0.0,-0.98452,1e-05,2.27334]
[1780493101181,59.09,66981.54,0.0,-0.98497,1e-05,2.21535]
[1780493102185,59.09,66945.63,0.0,-0.98536,1e-05,2.1646]
[1780493103203,59.09,66937.41,0.0,-0.98545,1e-05,2.15327]
[1780493104266,59.11,66909.82,0.0,-0.98571,1e-05,2.11887]
[1780493104633,59.11,66909.82,0.0,-0.98571,1e-05,2.11887]
[1780493105228,59.13,66889.25,0.0,-0.98589,1e-05,2.09474]
[1780493106238,59.16,66884.57,0.0,-0.98591,1e-05,2.09279]
[1780493107272,59.16,66884.57,0.0,-0.98591,1e-05,2.09279]
[1780493108252,59.18,66892.51,0.0,-0.98579,1e-05,2.1081]
[1780493109259,59.18,66903.07,0.0,-0.98568,1e-05,2.12303]
[1780493110266,59.21,66896.53,0.0,-0.98571,1e-05,2.11795]
[1780493111273,59.23,66891.43,0.0,-0.98574,1e-05,2.11494]
[1780493112280,59.25,66897.28,0.0,-0.98564,1e-05,2.12702]
[1780493113295,59.27,66890.86,0.0,-0.98568,1e-05,2.12199]
[1780493114298,59.28,66885.65,0.0,-0.98573,1e-05,2.11523]
[1780493116312,59.32,66883.29,0.0,-0.98569,1e-05,2.11994]
[1780493119333,59.39,66875.02,0.0,-0.98569,1e-05,2.12011]
[1780493120342,59.41,66869.06,0.0,-0.98572,1e-05,2.11579]
[1780493122355,59.43,66871.26,0.0,-0.98567,1e-05,2.12316]
[1780493123363,59.46,66875.37,0.0,-0.98559,1e-05,2.13259]
[1780493125376,59.46,66865.16,0.0,-0.9857,1e-05,2.11929]
[1780493126383,59.46,66854.83,0.0,-0.9858,1e-05,2.10556]
[1780493127390,59.46,66850.99,0.0,-0.98584,1e-05,2.10073]
[1780493128417,59.47,66845.75,0.0,-0.98589,1e-05,2.09403]
[1780493132438,59.5,66851.99,0.0,-0.98579,1e-05,2.10644]
[1780493134452,59.5,66847.99,0.0,-0.98583,1e-05,2.10181]
[1780493135459,59.51,66853.65,0.0,-0.98576,1e-05,2.10993]
[1780493136466,59.51,66862.76,0.0,-0.98567,1e-05,2.12279]
[1780493137473,59.53,66864.08,0.0,-0.98562,1e-05,2.12833]
[1780493142509,59.58,66861.28,0.0,-0.98559,1e-05,2.13279]
[1780493143516,59.58,66855.64,0.0,-0.98564,1e-05,2.1254]
[1780493145530,59.6,66858.22,0.0,-0.98558,1e-05,2.13291]
[1780493150565,59.63,66857.77,0.0,-0.98555,1e-05,2.13721]
[1780493155440,59.64,66859.19,0.0,-0.98553,1e-05,2.14019]
[1780493155606,59.64,66841.01,0.0,-0.98571,1e-05,2.11593]
[1780493156613,59.64,66838.21,0.0,-0.98574,1e-05,2.11245]
[1780493157620,59.64,66839.35,0.0,-0.98573,1e-05,2.11438]
[1780493159470,59.64,66839.35,0.0,-0.98573,1e-05,2.11438]
[1780493159637,59.65,66834.17,0.0,-0.98577,1e-05,2.10808]
[1780493161476,59.65,66834.17,0.0,-0.98577,1e-05,2.10808]
[1780493164676,59.66,66838.14,0.0,-0.98572,1e-05,2.1154]
[1780493165684,59.68,66841.22,0.0,-0.98566,1e-05,2.12336]
[1780493167697,59.7,66835.23,0.0,-0.98569,1e-05,2.11918]
[1780493168704,59.74,66839.04,0.0,-0.98559,1e-05,2.1315]
[1780493171730,59.75,66836.5,0.0,-0.98561,1e-05,2.12872]
[1780493173744,59.75,66832.67,0.0,-0.98564,1e-05,2.12452]
[1780493174646,59.75,66832.67,0.0,-0.98564,1e-05,2.12452]
[1780493174753,59.75,66823.17,0.0,-0.98574,1e-05,2.11156]
[1780493175760,59.78,66819.87,0.0,-0.98575,1e-05,2.11095]
[1780493177774,59.8,66825.12,0.0,-0.98566,1e-05,2.12222]
[1780493178652,59.8,66825.12,0.0,-0.98566,1e-05,2.12222]
[1780493179252,59.8,66825.12,0.0,-0.98566,1e-05,2.12222]
[1780493179259,59.8,66824.56,0.0,-0.98566,1e-05,2.12181]
[1780493179788,59.8,66820.15,0.0,-0.98571,1e-05,2.11616]
[1780493182977,59.81,66822.33,0.0,-0.98568,1e-05,2.11986]
[1780493183427,59.81,66822.33,0.0,-0.98568,1e-05,2.11986]
[1780493183816,59.81,66817.21,0.0,-0.98573,1e-05,2.11361]
[1780493187443,59.84,66818.77,0.0,-0.98568,1e-05,2.11979]
[1780493188809,59.84,66818.57,0.0,-0.98567,1e-05,2.12024]
[1780493192823,59.85,66818.8,0.0,-0.98567,1e-05,2.12041]
[1780493193139,59.85,66818.8,0.0,-0.98567,1e-05,2.12041]
[1780493197045,59.86,66818.76,0.0,-0.98566,1e-05,2.12179]
[1780493197070,59.86,66811.7,0.0,-0.98573,1e-05,2.11254]
[1780493197637,59.86,66811.7,0.0,-0.98573,1e-05,2.11254]
[1780493197917,59.86,66801.83,0.0,-0.98583,1e-05,2.09953]
[1780493198924,59.86,66799.34,0.0,-0.98585,1e-05,2.09656]
[1780493201606,59.89,66799.17,0.0,-0.98582,1e-05,2.10029]
[1780493201618,59.91,66796.61,0.0,-0.98582,1e-05,2.10072]
[1780493202475,59.91,66796.61,0.0,-0.98582,1e-05,2.10072]
[1780493204966,60.0,66793.27,0.0,-0.98574,1e-05,2.11137]
[1780493206519,60.0,66793.27,0.0,-0.98574,1e-05,2.11137]
[1780493206595,60.0,66802.97,0.0,-0.98563,1e-05,2.12492]
[1780493207022,60.0,66802.97,0.0,-0.98563,1e-05,2.12492]
[1780493207118,60.0,66807.25,0.0,-0.98558,1e-05,2.1311]
[1780493207991,60.02,66802.62,0.0,-0.98561,1e-05,2.12814]
[1780493210006,60.06,66805.13,0.0,-0.98553,1e-05,2.13829]
[1780493210968,60.06,66805.13,0.0,-0.98553,1e-05,2.13829]
[1780493211346,60.06,66805.13,0.0,-0.98553,1e-05,2.13829]
[1780493213029,60.08,66808.04,0.0,-0.98547,1e-05,2.14615]
[1780493214036,60.1,66794.69,0.0,-0.98558,1e-05,2.13099]
[1780493215262,60.1,66794.69,0.0,-0.98558,1e-05,2.13099]
[1780493215333,60.1,66795.45,0.0,-0.98557,1e-05,2.13236]
[1780493216050,60.1,66809.37,0.0,-0.98542,1e-05,2.15175]
[1780493217057,60.1,66811.12,0.0,-0.9854,1e-05,2.15446]
[1780493218064,60.12,66802.84,0.0,-0.98547,1e-05,2.14604]
[1780493219071,60.14,66799.96,0.0,-0.98547,1e-05,2.14519]
[1780493220078,60.14,66803.96,0.0,-0.98543,1e-05,2.15098]
[1780493221085,60.16,66809.34,0.0,-0.98535,1e-05,2.16138]
[1780493222433,60.16,66809.34,0.0,-0.98535,1e-05,2.16138]
[1780493222470,60.16,66809.34,0.0,-0.98535,1e-05,2.16138]
[1780493222534,60.17,66811.85,0.0,-0.9853,1e-05,2.16767]
[1780493223100,60.18,66817.86,0.0,-0.98523,1e-05,2.17625]
[1780493224107,60.18,66817.06,0.0,-0.98524,1e-05,2.1754]
[1780493226121,60.18,66820.35,0.0,-0.9852,1e-05,2.18047]
[1780493227128,60.18,66823.84,0.0,-0.98516,1e-05,2.18556]
[1780493230467,60.18,66823.27,0.0,-0.98516,1e-05,2.18526]
[1780493230489,60.19,66820.1,0.0,-0.98519,1e-05,2.1811]
[1780493230719,60.19,66820.1,0.0,-0.98519,1e-05,2.1811]
[1780493233171,60.19,66824.69,0.0,-0.98514,1e-05,2.18823]
[1780493234971,60.19,66825.66,0.0,-0.98513,1e-05,2.18981]
[1780493235225,60.19,66825.66,0.0,-0.98513,1e-05,2.18981]
[1780493235237,60.19,66825.68,0.0,-0.98512,1e-05,2.19008]
[1780493235772,60.19,66825.68,0.0,-0.98512,1e-05,2.19008]
[1780493235972,60.19,66825.68,0.0,-0.98512,1e-05,2.19008]
[1780493238206,60.2,66822.76,0.0,-0.98515,1e-05,2.18672]
[1780493238860,60.2,66822.76,0.0,-0.98515,1e-05,2.18672]
[1780493238972,60.2,66822.76,0.0,-0.98515,1e-05,2.18672]
[1780493239213,60.2,66818.63,0.0,-0.98519,1e-05,2.18124]
[1780493239974,60.2,66818.63,0.0,-0.98519,1e-05,2.18124]
[1780493240221,60.2,66818.63,0.0,-0.98519,1e-05,2.18124]
[1780493246264,60.21,66808.26,0.0,-0.98529,1e-05,2.16865]
[1780493247270,60.21,66795.48,0.0,-0.98542,1e-05,2.15135]
[1780493248278,60.21,66788.21,0.0,-0.9855,1e-05,2.1417]
[1780493249285,60.21,66786.75,0.0,-0.98551,1e-05,2.14002]
[1780493253313,60.24,66783.62,0.0,-0.98552,1e-05,2.13828]
[1780493255328,60.24,66789.23,0.0,-0.98546,1e-05,2.14658]
[1780493256337,60.24,66785.11,0.0,-0.9855,1e-05,2.14126]
[1780493257789,60.24,66785.13,0.0,-0.98549,1e-05,2.1416]
[1780493257975,60.24,66785.13,0.0,-0.98549,1e-05,2.1416]
[1780493258351,60.25,66785.52,0.0,-0.98549,1e-05,2.14245]
[1780493259522,60.25,66785.52,0.0,-0.98549,1e-05,2.14245]
[1780493259719,60.25,66786.04,0.0,-0.98548,1e-05,2.14348]
[1780493261375,60.25,66789.66,0.0,-0.98544,1e-05,2.14905]
[1780493262380,60.25,66794.23,0.0,-0.98539,1e-05,2.15562]
[1780493263391,60.25,66790.44,0.0,-0.98542,1e-05,2.15071]
[1780493264398,60.26,66786.06,0.0,-0.98547,1e-05,2.14502]
[1780493264932,60.26,66786.06,0.0,-0.98547,1e-05,2.14502]
[1780493264975,60.26,66786.06,0.0,-0.98547,1e-05,2.14502]
[1780493265405,60.26,66784.48,0.0,-0.98548,1e-05,2.14317]
[1780493266591,60.26,66784.48,0.0,-0.98548,1e-05,2.14317]
[1780493266692,60.26,66781.0,0.0,-0.98552,1e-05,2.13873]
[1780493266720,60.26,66781.0,0.0,-0.98552,1e-05,2.13873]
[1780493271639,60.27,66782.67,0.0,-0.98549,1e-05,2.14228]
[1780493271721,60.27,66785.45,0.0,-0.98546,1e-05,2.14639]
[1780493272454,60.27,66788.01,0.0,-0.98543,1e-05,2.1502]
[1780493272984,60.27,66788.01,0.0,-0.98543,1e-05,2.1502]
[1780493273220,60.27,66788.01,0.0,-0.98543,1e-05,2.1502]
[1780493273461,60.27,66784.77,0.0,-0.98546,1e-05,2.14607]
[1780493274468,60.27,66780.98,0.0,-0.9855,1e-05,2.1412]
[1780493275528,60.27,66780.98,0.0,-0.9855,1e-05,2.1412]
[1780493275719,60.27,66780.98,0.0,-0.9855,1e-05,2.1412]
[1780493275629,60.28,66778.87,0.0,-0.98552,1e-05,2.13863]
[1780493275874,60.28,66778.87,0.0,-0.98552,1e-05,2.13863]
[1780493275971,60.28,66778.87,0.0,-0.98552,1e-05,2.13863]
[1780493277489,60.28,66772.31,0.0,-0.98558,1e-05,2.13034]
[1780493278355,60.28,66772.31,0.0,-0.98558,1e-05,2.13034]
[1780493278472,60.28,66772.31,0.0,-0.98558,1e-05,2.13034]
[1780493278496,60.28,66772.0,0.0,-0.98558,1e-05,2.13025]
[1780493279731,60.28,66772.39,0.0,-0.98557,1e-05,2.13111]
[1780493279971,60.28,66772.39,0.0,-0.98557,1e-05,2.13111]
[1780493280510,60.29,66775.93,0.0,-0.98553,1e-05,2.13626]
[1780493282524,60.29,66781.73,0.0,-0.98547,1e-05,2.14481]
[1780493283451,60.29,66781.73,0.0,-0.98547,1e-05,2.14481]
[1780493283471,60.29,66781.73,0.0,-0.98547,1e-05,2.14481]
[1780493283531,60.29,66782.18,0.0,-0.98546,1e-05,2.14573]
[1780493285545,60.29,66776.33,0.0,-0.98552,1e-05,2.13835]
[1780493286552,60.3,66770.65,0.0,-0.98557,1e-05,2.13093]
[1780493287559,60.3,66773.77,0.0,-0.98554,1e-05,2.13551]
[1780493287900,60.3,66773.77,0.0,-0.98554,1e-05,2.13551]
[1780493287973,60.3,66773.77,0.0,-0.98554,1e-05,2.13551]
[1780493290319,60.3,66772.66,0.0,-0.98555,1e-05,2.13463]
[1780493290471,60.3,66772.66,0.0,-0.98555,1e-05,2.13463]
[1780493290580,60.3,66769.63,0.0,-0.98557,1e-05,2.13083]
[1780493292657,60.31,66770.21,0.0,-0.98557,1e-05,2.13195]
[1780493292720,60.31,66770.21,0.0,-0.98557,1e-05,2.13195]
[1780493297630,60.32,66774.47,0.0,-0.98551,1e-05,2.1397]
[1780493298643,60.32,66783.59,0.0,-0.98541,1e-05,2.15247]
[1780493299650,60.32,66779.63,0.0,-0.98545,1e-05,2.14734]
[1780493300657,60.32,66776.47,0.0,-0.98548,1e-05,2.14333]
[1780493301461,60.32,66776.47,0.0,-0.98548,1e-05,2.14333]
[1780493301472,60.32,66776.47,0.0,-0.98548,1e-05,2.14333]
[1780493301666,60.32,66775.3,0.0,-0.98549,1e-05,2.14204]
[1780493302598,60.32,66775.3,0.0,-0.98549,1e-05,2.14204]
[1780493302721,60.32,66775.3,0.0,-0.98549,1e-05,2.14204]
[1780493304687,60.33,66771.94,0.0,-0.98552,1e-05,2.13837]
[1780493305735,60.33,66771.94,0.0,-0.98552,1e-05,2.13837]
[1780493305974,60.33,66769.69,0.0,-0.98554,1e-05,2.13561]
[1780493306727,60.33,66769.69,0.0,-0.98554,1e-05,2.13561]
[1780493306734,60.33,66769.71,0.0,-0.98553,1e-05,2.13595]
[1780493306970,60.33,66769.71,0.0,-0.98553,1e-05,2.13595]
[1780493310729,60.34,66765.77,0.0,-0.98557,1e-05,2.13186]
[1780493311983,60.34,66766.63,0.0,-0.98556,1e-05,2.13178]
[1780493312226,60.34,66766.63,0.0,-0.98556,1e-05,2.13178]
[1780493312745,60.34,66764.25,0.0,-0.98559,1e-05,2.12887]
[1780493312860,60.34,66764.25,0.0,-0.98559,1e-05,2.12887]
[1780493312972,60.34,66764.25,0.0,-0.98559,1e-05,2.12887]
[1780493317778,60.35,66761.05,0.0,-0.98561,1e-05,2.12617]
[1780493318814,60.35,66761.05,0.0,-0.98561,1e-05,2.12617]
[1780493318973,60.35,66761.05,0.0,-0.98561,1e-05,2.12617]
[1780493319710,60.35,66761.05,0.0,-0.98561,1e-05,2.12617]
[1780493319720,60.35,66761.05,0.0,-0.98561,1e-05,2.12617]
[1780493319074,60.36,66760.98,0.0,-0.9856,1e-05,2.12673]
[1780493320799,60.36,66764.39,0.0,-0.98556,1e-05,2.13169]
[1780493323887,60.36,66764.1,0.0,-0.98556,1e-05,2.13195]
[1780493323971,60.36,66764.1,0.0,-0.98556,1e-05,2.13195]
[1780493324342,60.36,66764.1,0.0,-0.98556,1e-05,2.13195]
[1780493324472,60.36,66764.1,0.0,-0.98556,1e-05,2.13195]
[1780493324553,60.37,66759.97,0.0,-0.9856,1e-05,2.12698]
[1780493326843,60.37,66765.05,0.0,-0.98554,1e-05,2.13454]
[1780493327850,60.37,66772.15,0.0,-0.98547,1e-05,2.14454]
[1780493328796,60.37,66772.15,0.0,-0.98547,1e-05,2.14454]
[1780493328975,60.37,66772.15,0.0,-0.98547,1e-05,2.14454]
[1780493329060,60.38,66771.74,0.0,-0.98546,1e-05,2.14459]
[1780493329980,60.38,66771.74,0.0,-0.98546,1e-05,2.14459]
[1780493330221,60.38,66771.74,0.0,-0.98546,1e-05,2.14459]
[1780493330316,60.38,66769.42,0.0,-0.98549,1e-05,2.14173]
[1780493331221,60.38,66769.42,0.0,-0.98549,1e-05,2.14173]
[1780493331323,60.38,66768.93,0.0,-0.98549,1e-05,2.14136]
[1780493335906,60.39,66778.6,0.0,-0.98538,1e-05,2.15607]
[1780493336925,60.39,66778.28,0.0,-0.98538,1e-05,2.15591]
[1780493338248,60.39,66778.28,0.0,-0.98538,1e-05,2.15591]
[1780493338470,60.39,66778.28,0.0,-0.98538,1e-05,2.15591]
[1780493338524,60.39,66770.16,0.0,-0.98546,1e-05,2.14509]
[1780493338941,60.39,66774.09,0.0,-0.98542,1e-05,2.15045]
[1780493339948,60.39,66770.35,0.0,-0.98545,1e-05,2.14592]
[1780493341051,60.39,66770.35,0.0,-0.98545,1e-05,2.14592]
[1780493341742,60.39,66770.35,0.0,-0.98545,1e-05,2.14592]
[1780493341060,60.4,66765.79,0.0,-0.9855,1e-05,2.14]
[1780493341971,60.4,66765.79,0.0,-0.9855,1e-05,2.14]
[1780493345536,60.4,66768.71,0.0,-0.98546,1e-05,2.14488]
[1780493345719,60.4,66768.71,0.0,-0.98546,1e-05,2.14488]
[1780493345781,60.4,66776.72,0.0,-0.98538,1e-05,2.15612]
[1780493346271,60.4,66776.72,0.0,-0.98538,1e-05,2.15612]
[1780493346470,60.4,66776.72,0.0,-0.98538,1e-05,2.15612]
[1780493346556,60.4,66776.91,0.0,-0.98537,1e-05,2.15666]
[1780493348004,60.41,66774.34,0.0,-0.98539,1e-05,2.15368]
[1780493349011,60.41,66771.98,0.0,-0.98542,1e-05,2.15073]
[1780493350017,60.41,66769.81,0.0,-0.98544,1e-05,2.14805]
[1780493351420,60.41,66769.81,0.0,-0.98544,1e-05,2.14805]
[1780493351470,60.41,66769.81,0.0,-0.98544,1e-05,2.14805]
[1780493351559,60.41,66768.84,0.0,-0.98545,1e-05,2.14701]
[1780493351913,60.41,66768.84,0.0,-0.98545,1e-05,2.14701]
[1780493351972,60.41,66768.84,0.0,-0.98545,1e-05,2.14701]
[1780493352032,60.41,66771.95,0.0,-0.98541,1e-05,2.15155]
[1780493353039,60.42,66776.02,0.0,-0.98537,1e-05,2.1574]
[1780493355685,60.42,66775.49,0.0,-0.98537,1e-05,2.15694]
[1780493355721,60.42,66775.49,0.0,-0.98537,1e-05,2.15694]
[1780493355786,60.42,66770.67,0.0,-0.98542,1e-05,2.15062]
[1780493355986,60.42,66770.67,0.0,-0.98542,1e-05,2.15062]
[1780493356219,60.42,66770.67,0.0,-0.98542,1e-05,2.15062]
[1780493359378,60.42,66768.97,0.0,-0.98543,1e-05,2.14914]
[1780493359469,60.42,66768.97,0.0,-0.98543,1e-05,2.14914]
[1780493359472,60.42,66768.97,0.0,-0.98543,1e-05,2.14914]
[1780493359720,60.42,66768.97,0.0,-0.98543,1e-05,2.14914]
[1780493359483,60.42,66766.16,0.0,-0.98546,1e-05,2.14559]
[1780493364031,60.43,66767.98,0.0,-0.98543,1e-05,2.14921]
[1780493364219,60.43,66767.98,0.0,-0.98543,1e-05,2.14921]
[1780493364700,60.43,66767.98,0.0,-0.98543,1e-05,2.14921]
[1780493364721,60.43,66767.98,0.0,-0.98543,1e-05,2.14921]
[1780493364722,60.43,66767.62,0.0,-0.98543,1e-05,2.14899]
[1780493370158,60.44,66766.34,0.0,-0.98543,1e-05,2.14891]
[1780493371164,60.44,66760.63,0.0,-0.9855,1e-05,2.13982]
[1780493372172,60.45,66751.44,0.0,-0.98559,1e-05,2.12764]
[1780493373179,60.45,66742.38,0.0,-0.98568,1e-05,2.1157]
[1780493374186,60.45,66740.82,0.0,-0.9857,1e-05,2.11393]
[1780493376200,60.45,66747.36,0.0,-0.98562,1e-05,2.12342]
[1780493377207,60.46,66752.38,0.0,-0.98557,1e-05,2.13054]
[1780493379221,60.46,66753.37,0.0,-0.98555,1e-05,2.13249]
[1780493380176,60.46,66753.37,0.0,-0.98555,1e-05,2.13249]
[1780493380224,60.46,66753.37,0.0,-0.98555,1e-05,2.13249]
[1780493380414,60.46,66752.66,0.0,-0.98556,1e-05,2.13183]
[1780493380982,60.46,66752.66,0.0,-0.98556,1e-05,2.13183]
[1780493381220,60.46,66752.66,0.0,-0.98556,1e-05,2.13183]
[1780493385263,60.47,66758.42,0.0,-0.98549,1e-05,2.14117]
[1780493386270,60.47,66766.38,0.0,-0.9854,1e-05,2.15232]
[1780493387277,60.47,66765.0,0.0,-0.98541,1e-05,2.1507]
[1780493388284,60.47,66759.02,0.0,-0.98547,1e-05,2.14282]
[1780493390078,60.48,66757.07,0.0,-0.98549,1e-05,2.14045]
[1780493390223,60.48,66757.07,0.0,-0.98549,1e-05,2.14045]
[1780493390330,60.48,66756.58,0.0,-0.98549,1e-05,2.14008]
[1780493391627,60.48,66756.58,0.0,-0.98549,1e-05,2.14008]
[1780493391674,60.48,66745.45,0.0,-0.98561,1e-05,2.12526]
[1780493392327,60.48,66753.82,0.0,-0.98552,1e-05,2.13693]
[1780493393334,60.48,66755.23,0.0,-0.9855,1e-05,2.13914]
[1780493394486,60.48,66755.23,0.0,-0.9855,1e-05,2.13914]
[1780493394582,60.48,66753.88,0.0,-0.98551,1e-05,2.13759]
[1780493399330,60.49,66752.74,0.0,-0.98552,1e-05,2.13721]
[1780493399393,60.49,66752.74,0.0,-0.98552,1e-05,2.13721]
[1780493399402,60.49,66746.21,0.0,-0.98558,1e-05,2.12865]
[1780493400390,60.49,66747.13,0.0,-0.98557,1e-05,2.1302]
[1780493401404,60.5,66761.68,0.0,-0.98542,1e-05,2.1503]
[1780493402419,60.5,66772.9,0.0,-0.9853,1e-05,2.16566]
[1780493403073,60.5,66772.9,0.0,-0.9853,1e-05,2.16566]
[1780493403416,60.5,66778.57,0.0,-0.98523,1e-05,2.17373]
[1780493404422,60.5,66781.19,0.0,-0.98521,1e-05,2.17758]
[1780493405444,60.5,66795.61,0.0,-0.98505,1e-05,2.19776]
[1780493406441,60.5,66807.18,0.0,-0.98492,1e-05,2.2141]
[1780493407481,60.5,66807.18,0.0,-0.98492,1e-05,2.2141]
[1780493407585,60.5,66807.47,0.0,-0.98492,1e-05,2.2147]
[1780493408459,60.5,66830.92,0.0,-0.98466,1e-05,2.2478]
[1780493409470,60.51,66847.17,0.0,-0.98448,1e-05,2.27101]
[1780493410615,60.51,66837.11,0.0,-0.98459,1e-05,2.25683]
[1780493411562,60.51,66837.11,0.0,-0.98459,1e-05,2.25683]
[1780493411585,60.51,66847.31,0.0,-0.98448,1e-05,2.27138]
[1780493412530,60.51,66848.16,0.0,-0.98447,1e-05,2.27269]
[1780493413537,60.51,66855.18,0.0,-0.98439,1e-05,2.28277]
[1780493414544,60.51,66846.2,0.0,-0.98449,1e-05,2.27003]
[1780493415563,60.51,66842.19,0.0,-0.98453,1e-05,2.26437]
[1780493416559,60.51,66840.81,0.0,-0.98455,1e-05,2.26256]
[1780493418573,60.51,66834.79,0.0,-0.98461,1e-05,2.2541]
[1780493420594,60.51,66838.27,0.0,-0.98457,1e-05,2.25921]
[1780493422608,60.51,66851.98,0.0,-0.98442,1e-05,2.2789]
[1780493423622,60.51,66854.08,0.0,-0.9844,1e-05,2.28199]
[1780493424623,60.51,66852.64,0.0,-0.98441,1e-05,2.27999]
[1780493425630,60.51,66848.91,0.0,-0.98445,1e-05,2.27477]
[1780493427647,60.51,66859.4,0.0,-0.98433,1e-05,2.28982]
[1780493428654,60.51,66864.8,0.0,-0.98427,1e-05,2.29766]
[1780493430668,60.51,66867.64,0.0,-0.98424,1e-05,2.30179]
[1780493431675,60.51,66871.98,0.0,-0.9842,1e-05,2.30638]
[1780493432682,60.51,66891.28,0.0,-0.98399,1e-05,2.33433]
[1780493433694,60.51,66904.48,0.0,-0.98384,1e-05,2.35355]
[1780493434700,60.51,66913.27,0.0,-0.98373,1e-05,2.36644]
[1780493435707,60.51,66918.05,0.0,-0.98368,1e-05,2.3733]
[1780493436714,60.51,66914.49,0.0,-0.98372,1e-05,2.36796]
[1780493437722,60.51,66900.61,0.0,-0.98388,1e-05,2.34762]
[1780493437940,60.51,66900.61,0.0,-0.98388,1e-05,2.34762]
[1780493438729,60.51,66881.19,0.0,-0.9841,1e-05,2.31923]
[1780493439736,60.51,66869.98,0.0,-0.98423,1e-05,2.30303]
[1780493440743,60.51,66867.5,0.0,-0.98426,1e-05,2.29947]
[1780493441912,60.51,66867.5,0.0,-0.98426,1e-05,2.29947]
[1780493441750,60.51,66861.87,0.0,-0.98432,1e-05,2.29142]
[1780493442757,60.51,66858.54,0.0,-0.98436,1e-05,2.28668]
[1780493443765,60.51,66854.07,0.0,-0.98441,1e-05,2.28033]
[1780493445778,60.51,66857.69,0.0,-0.98437,1e-05,2.2856]
[1780493447792,60.51,66866.02,0.0,-0.98427,1e-05,2.29763]
[1780493448800,60.51,66863.31,0.0,-0.9843,1e-05,2.29374]
[1780493449052,60.51,66863.31,0.0,-0.9843,1e-05,2.29374]
[1780493449808,60.51,66856.16,0.0,-0.98438,1e-05,2.28355]
[1780493450822,60.51,66859.73,0.0,-0.98434,1e-05,2.28866]
[1780493451831,60.51,66858.36,0.0,-0.98436,1e-05,2.28674]
[1780493452628,60.51,66858.36,0.0,-0.98436,1e-05,2.28674]
[1780493452840,60.51,66868.22,0.0,-0.98425,1e-05,2.30089]
[1780493454855,60.51,66867.95,0.0,-0.98425,1e-05,2.30056]
[1780493455862,60.51,66871.0,0.0,-0.98421,1e-05,2.30499]
[1780493456869,60.51,66866.59,0.0,-0.98426,1e-05,2.29866]
[1780493457876,60.51,66860.95,0.0,-0.98433,1e-05,2.29059]
[1780493458883,60.51,66856.71,0.0,-0.98437,1e-05,2.28455]
[1780493460897,60.51,66865.28,0.0,-0.98428,1e-05,2.29693]
[1780493461904,60.51,66875.21,0.0,-0.98417,1e-05,2.31126]
[1780493462912,60.51,66876.82,0.0,-0.98415,1e-05,2.31358]
[1780493463919,60.51,66880.45,0.0,-0.98411,1e-05,2.31883]
[1780493466941,60.51,66890.19,0.0,-0.984,1e-05,2.33292]
[1780493467947,60.51,66900.97,0.0,-0.98387,1e-05,2.3486]
[1780493468959,60.51,66913.63,0.0,-0.98373,1e-05,2.36709]
[1780493469966,60.51,66915.22,0.0,-0.98371,1e-05,2.36934]
[1780493470983,60.51,66909.01,0.0,-0.98378,1e-05,2.36012]
[1780493471989,60.51,66900.08,0.0,-0.98389,1e-05,2.34698]
[1780493473012,60.51,66895.42,0.0,-0.98394,1e-05,2.34013]
[1780493474003,60.51,66893.32,0.0,-0.98397,1e-05,2.33665]
[1780493475010,60.51,66883.96,0.0,-0.98408,1e-05,2.3227]
[1780493476018,60.51,66879.43,0.0,-0.98413,1e-05,2.31614]
[1780493477025,60.51,66885.07,0.0,-0.98406,1e-05,2.3243]
[1780493478032,60.51,66879.29,0.0,-0.98413,1e-05,2.31592]
[1780493479039,60.51,66872.46,0.0,-0.98421,1e-05,2.30607]
[1780493480046,60.51,66874.51,0.0,-0.98418,1e-05,2.30904]
[1780493481053,60.51,66883.14,0.0,-0.98409,1e-05,2.32153]
[1780493482060,60.51,66883.75,0.0,-0.98408,1e-05,2.32241]
[1780493484080,60.51,66891.9,0.0,-0.98399,1e-05,2.33422]
[1780493485095,60.51,66905.39,0.0,-0.98383,1e-05,2.35387]
[1780493486101,60.51,66904.92,0.0,-0.98384,1e-05,2.35312]
[1780493487108,60.51,66899.24,0.0,-0.9839,1e-05,2.34476]
[1780493489122,60.51,66907.88,0.0,-0.98381,1e-05,2.3573]
[1780493490129,60.51,66910.81,0.0,-0.98377,1e-05,2.36153]
[1780493494157,60.5,66916.52,0.0,-0.98372,1e-05,2.36794]
[1780493495164,60.5,66917.71,0.0,-0.98371,1e-05,2.3696]
[1780493496171,60.5,66910.71,0.0,-0.98379,1e-05,2.35923]
[1780493497186,60.5,66907.98,0.0,-0.98382,1e-05,2.35516]
[1780493498192,60.5,66910.59,0.0,-0.98379,1e-05,2.35892]
[1780493499846,60.5,66910.59,0.0,-0.98379,1e-05,2.35892]
[1780493499973,60.5,66910.59,0.0,-0.98379,1e-05,2.35892]
[1780493499928,60.5,66908.75,0.0,-0.98381,1e-05,2.35608]
[1780493500206,60.5,66899.92,0.0,-0.98392,1e-05,2.34317]
[1780493501213,60.5,66890.64,0.0,-0.98402,1e-05,2.32923]
[1780493502220,60.5,66879.4,0.0,-0.98415,1e-05,2.31293]
[1780493503227,60.5,66877.67,0.0,-0.98417,1e-05,2.31045]
[1780493504236,60.5,66890.74,0.0,-0.98402,1e-05,2.32938]
[1780493505242,60.5,66904.66,0.0,-0.98386,1e-05,2.34964]
[1780493506249,60.5,66913.03,0.0,-0.98377,1e-05,2.36185]
[1780493507256,60.5,66913.43,0.0,-0.98377,1e-05,2.36237]
[1780493508263,60.5,66909.7,0.0,-0.98381,1e-05,2.35682]
[1780493510623,60.5,66911.54,0.0,-0.98379,1e-05,2.35946]
[1780493510722,60.5,66911.54,0.0,-0.98379,1e-05,2.35946]
[1780493510724,60.5,66913.7,0.0,-0.98376,1e-05,2.36248]
[1780493513298,60.5,66916.63,0.0,-0.98373,1e-05,2.36665]
[1780493515980,60.5,66909.86,0.0,-0.98381,1e-05,2.35649]
[1780493516319,60.5,66905.16,0.0,-0.98387,1e-05,2.34961]
[1780493517812,60.5,66905.16,0.0,-0.98387,1e-05,2.34961]
[1780493517970,60.5,66905.16,0.0,-0.98387,1e-05,2.34961]
[1780493518042,60.49,66906.73,0.0,-0.98385,1e-05,2.3518]
[1780493518454,60.49,66906.73,0.0,-0.98385,1e-05,2.3518]
[1780493518472,60.49,66906.73,0.0,-0.98385,1e-05,2.3518]
[1780493520608,60.49,66907.67,0.0,-0.98384,1e-05,2.35312]
[1780493520721,60.49,66907.67,0.0,-0.98384,1e-05,2.35312]
[1780493521354,60.49,66911.61,0.0,-0.98379,1e-05,2.35878]
[1780493522361,60.49,66919.87,0.0,-0.9837,1e-05,2.37085]
[1780493523370,60.49,66924.2,0.0,-0.98365,1e-05,2.37715]
[1780493524377,60.49,66915.36,0.0,-0.98375,1e-05,2.36404]
[1780493525384,60.49,66909.36,0.0,-0.98382,1e-05,2.35516]
[1780493526392,60.49,66914.47,0.0,-0.98376,1e-05,2.36259]
[1780493527400,60.49,66923.0,0.0,-0.98367,1e-05,2.37507]
[1780493528408,60.49,66926.41,0.0,-0.98363,1e-05,2.38001]
[1780493529415,60.49,66947.76,0.0,-0.98338,1e-05,2.41159]
[1780493530423,60.48,66958.88,0.0,-0.98326,1e-05,2.42666]
[1780493531431,60.48,66956.49,0.0,-0.98329,1e-05,2.42289]
[1780493532674,60.48,66956.49,0.0,-0.98329,1e-05,2.42289]
[1780493532679,60.48,66955.12,0.0,-0.98331,1e-05,2.4205]
[1780493534452,60.48,66970.24,0.0,-0.98313,1e-05,2.44302]
[1780493535459,60.48,66973.35,0.0,-0.9831,1e-05,2.4475]
[1780493536466,60.48,66976.64,0.0,-0.98306,1e-05,2.45225]
[1780493537473,60.47,66980.45,0.0,-0.98302,1e-05,2.4578]
[1780493539489,60.47,66985.1,0.0,-0.98296,1e-05,2.46438]
[1780493540502,60.47,66993.4,0.0,-0.98287,1e-05,2.47676]
[1780493541508,60.47,67008.4,0.0,-0.98269,1e-05,2.49943]
[1780493542515,60.47,67022.83,0.0,-0.98251,1e-05,2.52136]
[1780493543522,60.47,67027.36,0.0,-0.98246,1e-05,2.52805]
[1780493544529,60.46,67028.52,0.0,-0.98245,1e-05,2.5295]
[1780493545537,60.46,67020.58,0.0,-0.98255,1e-05,2.51688]
[1780493546542,60.46,67002.87,0.0,-0.98277,1e-05,2.48933]
[1780493547551,60.46,66995.88,0.0,-0.98285,1e-05,2.47833]
[1780493548558,60.46,66992.38,0.0,-0.9829,1e-05,2.47271]
[1780493549564,60.46,66989.96,0.0,-0.98293,1e-05,2.46877]
[1780493551579,60.45,66991.43,0.0,-0.98293,1e-05,2.46876]
[1780493552586,60.45,66996.78,0.0,-0.98287,1e-05,2.47666]
[1780493553593,60.45,67006.05,0.0,-0.98276,1e-05,2.49056]
[1780493554964,60.45,67006.05,0.0,-0.98276,1e-05,2.49056]
[1780493555031,60.45,67026.73,0.0,-0.98251,1e-05,2.52179]
[1780493555624,60.45,67046.69,0.0,-0.98226,1e-05,2.55277]
[1780493556628,60.45,67071.68,0.0,-0.98195,1e-05,2.5916]
[1780493557650,60.44,67072.76,0.0,-0.98194,1e-05,2.5929]
[1780493558770,60.44,67072.76,0.0,-0.98194,1e-05,2.5929]
[1780493558825,60.44,67081.37,0.0,-0.98184,1e-05,2.60604]
[1780493559662,60.44,67092.98,0.0,-0.9817,1e-05,2.62401]
[1780493560671,60.44,67093.43,0.0,-0.98169,1e-05,2.62423]
[1780493561676,60.43,67085.84,0.0,-0.98179,1e-05,2.61165]
[1780493562684,60.43,67091.14,0.0,-0.98173,1e-05,2.61954]
[1780493563691,60.43,67094.75,0.0,-0.98169,1e-05,2.62479]
[1780493565706,60.42,67094.86,0.0,-0.9817,1e-05,2.62392]
[1780493566713,60.42,67090.79,0.0,-0.98175,1e-05,2.61692]
[1780493569736,60.41,67088.54,0.0,-0.98179,1e-05,2.6118]
[1780493570743,60.41,67084.03,0.0,-0.98186,1e-05,2.60414]
[1780493571750,60.41,67076.59,0.0,-0.98195,1e-05,2.59188]
[1780493572757,60.4,67077.5,0.0,-0.98195,1e-05,2.59236]
[1780493574774,60.4,67087.65,0.0,-0.98183,1e-05,2.60749]
[1780493575782,60.4,67088.08,0.0,-0.98183,1e-05,2.60767]
[1780493576789,60.39,67090.31,0.0,-0.9818,1e-05,2.61072]
[1780493577796,60.39,67098.24,0.0,-0.98171,1e-05,2.62282]
[1780493578803,60.39,67098.36,0.0,-0.98171,1e-05,2.6225]
[1780493579810,60.38,67094.89,0.0,-0.98176,1e-05,2.61646]
[1780493581852,60.38,67090.74,0.0,-0.98182,1e-05,2.60886]
[1780493582834,60.38,67073.65,0.0,-0.98203,1e-05,2.58185]
[1780493583841,60.37,67060.93,0.0,-0.9822,1e-05,2.56096]
[1780493584850,60.37,67053.26,0.0,-0.9823,1e-05,2.54898]
[1780493585856,60.37,67047.48,0.0,-0.98237,1e-05,2.5392]
[1780493590893,60.36,67045.35,0.0,-0.98241,1e-05,2.53406]
[1780493591901,60.36,67037.7,0.0,-0.98251,1e-05,2.52186]
[1780493592908,60.36,67041.0,0.0,-0.98247,1e-05,2.52663]
[1780493593915,60.36,67045.84,0.0,-0.98242,1e-05,2.53379]
[1780493594921,60.35,67049.76,0.0,-0.98237,1e-05,2.53953]
[1780493598952,60.35,67045.51,0.0,-0.98244,1e-05,2.53147]
[1780493599959,60.34,67050.62,0.0,-0.98238,1e-05,2.53906]
[1780493600966,60.34,67047.55,0.0,-0.98242,1e-05,2.53393]
[1780493601973,60.34,67043.37,0.0,-0.98247,1e-05,2.5271]
[1780493604994,60.34,67057.78,0.0,-0.9823,1e-05,2.54848]
[1780493606001,60.33,67060.83,0.0,-0.98227,1e-05,2.55286]
[1780493608018,60.33,67064.74,0.0,-0.98222,1e-05,2.55821]
[1780493609023,60.33,67078.02,0.0,-0.98206,1e-05,2.57865]
[1780493610034,60.33,67093.75,0.0,-0.98187,1e-05,2.60306]
[1780493611049,60.32,67099.77,0.0,-0.98181,1e-05,2.61035]
[1780493612056,60.32,67089.99,0.0,-0.98193,1e-05,2.59436]
[1780493613063,60.32,67084.78,0.0,-0.982,1e-05,2.58568]
[1780493614070,60.32,67087.16,0.0,-0.98198,1e-05,2.58899]
[1780493615077,60.31,67093.08,0.0,-0.98191,1e-05,2.59791]
[1780493616084,60.31,67098.04,0.0,-0.98185,1e-05,2.6053]
[1780493617091,60.31,67094.59,0.0,-0.9819,1e-05,2.59936]
[1780493618098,60.31,67080.91,0.0,-0.98207,1e-05,2.5773]
[1780493619105,60.3,67062.15,0.0,-0.98231,1e-05,2.54748]
[1780493620112,60.3,67060.73,0.0,-0.98233,1e-05,2.5449]
[1780493622126,60.3,67057.58,0.0,-0.98237,1e-05,2.53926]
[1780493623133,60.3,67053.89,0.0,-0.98242,1e-05,2.53317]
[1780493628168,60.29,67053.61,0.0,-0.98244,1e-05,2.53103]
[1780493630183,60.28,67065.0,0.0,-0.9823,1e-05,2.54809]
[1780493630651,60.28,67065.0,0.0,-0.9823,1e-05,2.54809]
[1780493631190,60.28,67074.41,0.0,-0.98219,1e-05,2.56243]
[1780493632197,60.28,67074.78,0.0,-0.98219,1e-05,2.56262]
[1780493634212,60.28,67069.56,0.0,-0.98226,1e-05,2.55367]
[1780493634661,60.28,67069.56,0.0,-0.98226,1e-05,2.55367]
[1780493635219,60.27,67071.74,0.0,-0.98224,1e-05,2.5567]
[1780493636231,60.27,67074.04,0.0,-0.98221,1e-05,2.55992]
[1780493638241,60.27,67069.35,0.0,-0.98228,1e-05,2.5518]
[1780493639306,60.27,67060.91,0.0,-0.98238,1e-05,2.53826]
[1780493640272,60.26,67054.46,0.0,-0.98247,1e-05,2.52789]
[1780493642280,60.26,67056.79,0.0,-0.98244,1e-05,2.53151]
[1780493643288,60.26,67061.93,0.0,-0.98238,1e-05,2.53917]
[1780493646729,60.26,67063.95,0.0,-0.98235,1e-05,2.54198]
[1780493646971,60.26,67063.95,0.0,-0.98235,1e-05,2.54198]
[1780493647220,60.26,67063.95,0.0,-0.98235,1e-05,2.54198]
[1780493647053,60.25,67072.84,0.0,-0.98225,1e-05,2.55478]
[1780493649333,60.25,67059.05,0.0,-0.98243,1e-05,2.53252]
[1780493650340,60.25,67054.61,0.0,-0.98249,1e-05,2.52529]
[1780493652356,60.25,67049.46,0.0,-0.98255,1e-05,2.51666]
[1780493653733,60.25,67049.46,0.0,-0.98255,1e-05,2.51666]
[1780493653738,60.24,67022.0,0.0,-0.98289,1e-05,2.47414]
[1780493654376,60.24,67005.6,0.0,-0.98309,1e-05,2.44896]
[1780493655383,60.24,67010.45,0.0,-0.98303,1e-05,2.45612]
[1780493656829,60.24,67010.45,0.0,-0.98303,1e-05,2.45612]
[1780493656907,60.24,67012.93,0.0,-0.98301,1e-05,2.45947]
[1780493657397,60.24,67009.39,0.0,-0.98305,1e-05,2.45409]
[1780493658404,60.24,67011.74,0.0,-0.98302,1e-05,2.45746]
[1780493659411,60.24,67007.97,0.0,-0.98307,1e-05,2.45153]
[1780493660418,60.24,67005.82,0.0,-0.9831,1e-05,2.44807]
[1780493661425,60.24,66993.92,0.0,-0.98324,1e-05,2.4299]
[1780493662432,60.23,66978.97,0.0,-0.98342,1e-05,2.4073]
[1780493663439,60.23,66975.29,0.0,-0.98346,1e-05,2.40168]
[1780493666460,60.23,66972.87,0.0,-0.98349,1e-05,2.39774]
[1780493667470,60.23,66977.22,0.0,-0.98344,1e-05,2.40412]
[1780493668474,60.23,66984.19,0.0,-0.98336,1e-05,2.41445]
[1780493669481,60.23,66988.17,0.0,-0.98332,1e-05,2.4203]
[1780493670489,60.23,66995.64,0.0,-0.98323,1e-05,2.43141]
[1780493672502,60.23,67000.3,0.0,-0.98319,1e-05,2.43641]
[1780493673509,60.23,66995.69,0.0,-0.98324,1e-05,2.42929]
[1780493675523,60.23,66998.16,0.0,-0.98322,1e-05,2.43268]
[1780493678544,60.22,67000.6,0.0,-0.98319,1e-05,2.43585]
[1780493679551,60.22,67010.47,0.0,-0.98308,1e-05,2.45062]
[1780493680564,60.22,67022.91,0.0,-0.98293,1e-05,2.46936]
[1780493681353,60.22,67022.91,0.0,-0.98293,1e-05,2.46936]
[1780493681569,60.22,67043.59,0.0,-0.98268,1e-05,2.50086]
[1780493682576,60.22,67050.04,0.0,-0.9826,1e-05,2.51057]
[1780493683583,60.22,67048.64,0.0,-0.98262,1e-05,2.50812]
[1780493684370,60.22,67048.64,0.0,-0.98262,1e-05,2.50812]
[1780493684590,60.22,67050.73,0.0,-0.9826,1e-05,2.51104]
[1780493685597,60.21,67048.47,0.0,-0.98263,1e-05,2.50725]
[1780493690632,60.21,67048.93,0.0,-0.98263,1e-05,2.50647]
[1780493692646,60.2,67044.12,0.0,-0.9827,1e-05,2.49847]
[1780493693653,60.2,67047.2,0.0,-0.98266,1e-05,2.50293]
[1780493696239,60.2,67046.0,0.0,-0.98268,1e-05,2.5008]
[1780493696438,60.2,67046.52,0.0,-0.98268,1e-05,2.50103]
[1780493696472,60.2,67046.52,0.0,-0.98268,1e-05,2.50103]
[1780493696674,60.2,67046.12,0.0,-0.98268,1e-05,2.50041]
[1780493698688,60.19,67039.63,0.0,-0.98277,1e-05,2.48987]
[1780493699695,60.19,67032.85,0.0,-0.98285,1e-05,2.47893]
[1780493700707,60.19,67026.91,0.0,-0.98292,1e-05,2.46985]
[1780493701715,60.19,67022.42,0.0,-0.98298,1e-05,2.46254]
[1780493702722,60.19,67016.46,0.0,-0.98306,1e-05,2.45326]
[1780493704740,60.19,67010.25,0.0,-0.98313,1e-05,2.44364]
[1780493705746,60.18,66997.06,0.0,-0.98329,1e-05,2.42336]
[1780493706752,60.18,66995.76,0.0,-0.98331,1e-05,2.42126]
[1780493707760,60.18,66990.42,0.0,-0.98337,1e-05,2.4131]
[1780493710780,60.18,66978.9,0.0,-0.98351,1e-05,2.39549]
[1780493711790,60.18,66976.72,0.0,-0.98354,1e-05,2.39215]
[1780493712796,60.18,66981.99,0.0,-0.98348,1e-05,2.39991]
[1780493713803,60.18,66985.98,0.0,-0.98343,1e-05,2.40577]
[1780493714810,60.18,66982.17,0.0,-0.98348,1e-05,2.39997]
[1780493716824,60.18,66986.35,0.0,-0.98343,1e-05,2.40601]
[1780493718838,60.18,66989.08,0.0,-0.9834,1e-05,2.40986]
[1780493719845,60.18,66975.42,0.0,-0.98356,1e-05,2.38935]
[1780493721859,60.17,66965.01,0.0,-0.98368,1e-05,2.37373]
[1780493723078,60.17,66954.0,0.0,-0.98381,1e-05,2.35741]
[1780493723873,60.17,66959.43,0.0,-0.98375,1e-05,2.36538]
[1780493724880,60.17,66954.69,0.0,-0.9838,1e-05,2.35835]
[1780493725887,60.17,66951.54,0.0,-0.98384,1e-05,2.35367]
[1780493727901,60.17,66948.76,0.0,-0.98387,1e-05,2.34953]
[1780493728908,60.17,66943.62,0.0,-0.98393,1e-05,2.34197]
[1780493730922,60.17,66942.01,0.0,-0.98395,1e-05,2.33961]
[1780493731929,60.17,66934.44,0.0,-0.98405,1e-05,2.32687]
[1780493732948,60.17,66908.38,0.0,-0.98434,1e-05,2.28912]
[1780493733955,60.17,66893.14,0.0,-0.98451,1e-05,2.26733]
[1780493734963,60.17,66888.16,0.0,-0.98456,1e-05,2.26034]
[1780493735975,60.18,66893.48,0.0,-0.9845,1e-05,2.26807]
[1780493736978,60.18,66883.29,0.0,-0.98462,1e-05,2.25365]
[1780493737985,60.18,66882.57,0.0,-0.98462,1e-05,2.25277]
[1780493738992,60.18,66887.97,0.0,-0.98456,1e-05,2.26061]
[1780493739999,60.18,66890.23,0.0,-0.98454,1e-05,2.26396]
[1780493744028,60.18,66896.86,0.0,-0.98446,1e-05,2.27394]
[1780493745035,60.18,66900.25,0.0,-0.98442,1e-05,2.27891]
[1780493746042,60.18,66906.2,0.0,-0.98435,1e-05,2.28756]
[1780493747049,60.18,66910.09,0.0,-0.98431,1e-05,2.29325]
[1780493752085,60.18,66917.97,0.0,-0.98422,1e-05,2.30499]
[1780493753092,60.18,66913.7,0.0,-0.98426,1e-05,2.29887]
[1780493754099,60.19,66903.37,0.0,-0.98438,1e-05,2.28404]
[1780493755108,60.19,66888.14,0.0,-0.98455,1e-05,2.26232]
[1780493756113,60.19,66885.81,0.0,-0.98457,1e-05,2.25912]
[1780493760160,60.19,66876.34,0.0,-0.98467,1e-05,2.24617]
[1780493761165,60.19,66870.91,0.0,-0.98473,1e-05,2.23862]
[1780493762176,60.19,66875.31,0.0,-0.98468,1e-05,2.24502]
[1780493763180,60.19,66880.19,0.0,-0.98463,1e-05,2.25195]
[1780493764187,60.19,66880.38,0.0,-0.98462,1e-05,2.25252]
[1780493766202,60.19,66885.57,0.0,-0.98456,1e-05,2.26019]
[1780493767209,60.19,66889.5,0.0,-0.98452,1e-05,2.26592]
[1780493768215,60.2,66894.69,0.0,-0.98446,1e-05,2.27346]
[1780493769222,60.2,66885.4,0.0,-0.98456,1e-05,2.26029]
[1780493770229,60.2,66888.87,0.0,-0.98452,1e-05,2.26537]
[1780493771258,60.2,66892.34,0.0,-0.98448,1e-05,2.27045]
[1780493772244,60.2,66908.53,0.0,-0.9843,1e-05,2.29382]
[1780493773251,60.2,66914.09,0.0,-0.98424,1e-05,2.30191]
[1780493774258,60.2,66911.94,0.0,-0.98426,1e-05,2.29886]
[1780493775265,60.2,66908.44,0.0,-0.9843,1e-05,2.29387]
[1780493776272,60.2,66903.41,0.0,-0.98436,1e-05,2.2867]
[1780493777279,60.2,66900.93,0.0,-0.98439,1e-05,2.28322]
[1780493779393,60.2,66900.03,0.0,-0.98439,1e-05,2.28201]
[1780493779429,60.2,66895.54,0.0,-0.98444,1e-05,2.27566]
[1780493780300,60.2,66886.85,0.0,-0.98454,1e-05,2.26334]
[1780493781307,60.2,66895.94,0.0,-0.98444,1e-05,2.27646]
[1780493782328,60.2,66909.13,0.0,-0.98429,1e-05,2.29553]
[1780493783475,60.2,66909.13,0.0,-0.98429,1e-05,2.29553]
[1780493783506,60.2,66924.51,0.0,-0.98412,1e-05,2.31787]
[1780493784348,60.2,66949.97,0.0,-0.98382,1e-05,2.35513]
[1780493785348,60.2,66957.86,0.0,-0.98373,1e-05,2.36673]
[1780493786355,60.2,66957.78,0.0,-0.98373,1e-05,2.36655]
[1780493788369,60.2,66952.71,0.0,-0.98379,1e-05,2.35896]
[1780493790397,60.2,66950.07,0.0,-0.98383,1e-05,2.35499]
[1780493791402,60.2,66954.27,0.0,-0.98379,1e-05,2.35946]
[1780493793417,60.2,66950.48,0.0,-0.98383,1e-05,2.35379]
[1780493794424,60.2,66944.5,0.0,-0.9839,1e-05,2.34497]
[1780493795431,60.2,66958.82,0.0,-0.98374,1e-05,2.36603]
[1780493796438,60.2,66962.76,0.0,-0.98369,1e-05,2.3718]
[1780493798461,60.2,66954.8,0.0,-0.98378,1e-05,2.35992]
[1780493799469,60.2,66948.75,0.0,-0.98385,1e-05,2.35097]
[1780493800480,60.2,66931.98,0.0,-0.98405,1e-05,2.3264]
[1780493801487,60.2,66922.11,0.0,-0.98416,1e-05,2.31206]
[1780493802494,60.2,66916.81,0.0,-0.98422,1e-05,2.30442]
[1780493804512,60.2,66923.47,0.0,-0.98414,1e-05,2.31418]
[1780493805519,60.2,66924.91,0.0,-0.98413,1e-05,2.31631]
[1780493807533,60.2,66922.62,0.0,-0.98415,1e-05,2.31305]
[1780493808540,60.2,66918.1,0.0,-0.9842,1e-05,2.30653]
[1780493809547,60.2,66922.24,0.0,-0.98415,1e-05,2.31259]
[1780493810554,60.2,66926.47,0.0,-0.98411,1e-05,2.31877]
[1780493814523,60.2,66926.28,0.0,-0.98411,1e-05,2.31855]
[1780493814559,60.2,66928.28,0.0,-0.98408,1e-05,2.32152]
[1780493814719,60.2,66928.28,0.0,-0.98408,1e-05,2.32152]
[1780493814880,60.2,66928.28,0.0,-0.98408,1e-05,2.32152]
[1780493814971,60.2,66928.28,0.0,-0.98408,1e-05,2.32152]
[1780493815589,60.2,66924.71,0.0,-0.98412,1e-05,2.31635]
[1780493816596,60.2,66920.02,0.0,-0.98418,1e-05,2.30958]
[1780493817697,60.2,66920.02,0.0,-0.98418,1e-05,2.30958]
[1780493817722,60.2,66920.02,0.0,-0.98418,1e-05,2.30958]
[1780493817940,60.2,66920.02,0.0,-0.98418,1e-05,2.30958]
[1780493817969,60.2,66920.02,0.0,-0.98418,1e-05,2.30958]
[1780493818033,60.2,66917.93,0.0,-0.9842,1e-05,2.30665]
[1780493818611,60.2,66922.72,0.0,-0.98415,1e-05,2.3136]
[1780493819618,60.2,66924.8,0.0,-0.98412,1e-05,2.31665]
[1780493821634,60.2,66917.55,0.0,-0.9842,1e-05,2.30621]
[1780493822640,60.2,66920.47,0.0,-0.98417,1e-05,2.31049]
[1780493823647,60.2,66923.54,0.0,-0.98414,1e-05,2.31499]
[1780493824914,60.2,66923.54,0.0,-0.98414,1e-05,2.31499]
[1780493825100,60.2,66923.54,0.0,-0.98414,1e-05,2.31499]
[1780493825122,60.2,66926.63,0.0,-0.9841,1e-05,2.31955]
[1780493825764,60.2,66926.63,0.0,-0.9841,1e-05,2.31955]
[1780493825796,60.2,66913.29,0.0,-0.98425,1e-05,2.30021]
[1780493826677,60.2,66903.78,0.0,-0.98436,1e-05,2.28656]
[1780493827684,60.21,66901.24,0.0,-0.98438,1e-05,2.28299]
[1780493829726,60.21,66896.86,0.0,-0.98443,1e-05,2.27689]
[1780493830750,60.21,66875.98,0.0,-0.98466,1e-05,2.2471]
[1780493831727,60.21,66873.02,0.0,-0.9847,1e-05,2.24291]
[1780493833909,60.21,66874.82,0.0,-0.98467,1e-05,2.24586]
[1780493834757,60.21,66877.72,0.0,-0.98464,1e-05,2.25013]
[1780493835757,60.21,66887.39,0.0,-0.98453,1e-05,2.26404]
[1780493836764,60.21,66882.02,0.0,-0.98459,1e-05,2.25651]
[1780493838778,60.21,66884.02,0.0,-0.98457,1e-05,2.25962]
[1780493839785,60.21,66871.56,0.0,-0.9847,1e-05,2.24204]
[1780493840793,60.21,66866.94,0.0,-0.98475,1e-05,2.23566]
[1780493841800,60.21,66863.03,0.0,-0.98479,1e-05,2.23031]
[1780493844821,60.22,66855.13,0.0,-0.98488,1e-05,2.2197]
[1780493845828,60.22,66852.39,0.0,-0.9849,1e-05,2.21605]
[1780493846835,60.22,66848.34,0.0,-0.98495,1e-05,2.21057]
[1780493847842,60.22,66844.52,0.0,-0.98499,1e-05,2.20543]
[1780493848848,60.22,66836.04,0.0,-0.98508,1e-05,2.19381]
[1780493849856,60.22,66831.8,0.0,-0.98512,1e-05,2.18815]
[1780493851875,60.23,66840.79,0.0,-0.98503,1e-05,2.19956]
[1780493852882,60.23,66842.19,0.0,-0.98501,1e-05,2.20175]
[1780493856910,60.23,66836.34,0.0,-0.98507,1e-05,2.19447]
[1780493857917,60.23,66835.62,0.0,-0.98507,1e-05,2.1937]
[1780493858924,60.24,66830.55,0.0,-0.98513,1e-05,2.18688]
[1780493859931,60.24,66827.73,0.0,-0.98516,1e-05,2.18322]
[1780493860938,60.24,66812.54,0.0,-0.98532,1e-05,2.16247]
[1780493861945,60.24,66791.25,0.0,-0.98554,1e-05,2.13359]
[1780493862952,60.24,66786.7,0.0,-0.98558,1e-05,2.12773]
[1780493863959,60.24,66788.51,0.0,-0.98556,1e-05,2.13054]
[1780493864966,60.25,66805.77,0.0,-0.98538,1e-05,2.15448]
[1780493865973,60.25,66818.55,0.0,-0.98524,1e-05,2.17238]
[1780493866980,60.25,66820.83,0.0,-0.98521,1e-05,2.17581]
[1780493867987,60.25,66809.76,0.0,-0.98533,1e-05,2.1608]
[1780493868994,60.25,66801.09,0.0,-0.98542,1e-05,2.14918]
[1780493870007,60.25,66804.21,0.0,-0.98538,1e-05,2.15377]
[1780493871009,60.26,66806.63,0.0,-0.98535,1e-05,2.15739]
[1780493873024,60.26,66808.86,0.0,-0.98533,1e-05,2.16105]
[1780493875062,60.26,66804.85,0.0,-0.98536,1e-05,2.15611]
[1780493876064,60.26,66787.21,0.0,-0.98555,1e-05,2.13228]
[1780493877072,60.27,66784.79,0.0,-0.98557,1e-05,2.12932]
[1780493879086,60.27,66798.17,0.0,-0.98542,1e-05,2.14826]
[1780493880093,60.27,66799.52,0.0,-0.98541,1e-05,2.15042]
[1780493882114,60.28,66806.79,0.0,-0.98533,1e-05,2.161]
[1780493883125,60.28,66817.16,0.0,-0.98521,1e-05,2.17559]
[1780493884127,60.28,66819.2,0.0,-0.98519,1e-05,2.17867]
[1780493885134,60.28,66807.89,0.0,-0.98531,1e-05,2.16331]
[1780493886141,60.28,66799.26,0.0,-0.9854,1e-05,2.15145]
[1780493887148,60.28,66803.08,0.0,-0.98535,1e-05,2.15727]
[1780493889162,60.29,66791.74,0.0,-0.98547,1e-05,2.14231]
[1780493890168,60.29,66788.57,0.0,-0.9855,1e-05,2.1383]
[1780493891176,60.29,66779.36,0.0,-0.98559,1e-05,2.12608]
[1780493892183,60.29,66779.12,0.0,-0.98559,1e-05,2.1261]
[1780493893190,60.29,66782.36,0.0,-0.98556,1e-05,2.13084]
[1780493896212,60.3,66790.96,0.0,-0.98546,1e-05,2.14354]
[1780493897219,60.3,66792.85,0.0,-0.98544,1e-05,2.14644]
[1780493898226,60.3,66799.15,0.0,-0.98537,1e-05,2.15538]
[1780493899233,60.31,66803.52,0.0,-0.98532,1e-05,2.16167]
[1780493900240,60.31,66800.29,0.0,-0.98535,1e-05,2.15752]
[1780493901247,60.31,66804.44,0.0,-0.9853,1e-05,2.16351]
[1780493902269,60.31,66806.77,0.0,-0.98528,1e-05,2.167]
[1780493903267,60.31,66820.24,0.0,-0.98513,1e-05,2.1859]
[1780493904274,60.31,66823.48,0.0,-0.9851,1e-05,2.19064]
[1780493905281,60.31,66820.0,0.0,-0.98513,1e-05,2.18604]
[1780493906288,60.32,66814.14,0.0,-0.98519,1e-05,2.17816]
[1780493907295,60.32,66812.26,0.0,-0.98521,1e-05,2.1758]
[1780493908302,60.32,66821.58,0.0,-0.98511,1e-05,2.18897]
[1780493909309,60.32,66828.37,0.0,-0.98503,1e-05,2.19867]
[1780493910316,60.32,66824.71,0.0,-0.98507,1e-05,2.19381]
[1780493911323,60.32,66817.0,0.0,-0.98516,1e-05,2.18173]
[1780493913337,60.33,66828.48,0.0,-0.98504,1e-05,2.19815]
[1780493914344,60.33,66835.46,0.0,-0.98496,1e-05,2.20814]
[1780493915351,60.33,66834.55,0.0,-0.98497,1e-05,2.20708]
[1780493916358,60.33,66831.76,0.0,-0.98499,1e-05,2.20339]
[1780493917365,60.33,66843.73,0.0,-0.98486,1e-05,2.22035]
[1780493918695,60.33,66843.73,0.0,-0.98486,1e-05,2.22035]
[1780493918372,60.33,66851.21,0.0,-0.98478,1e-05,2.23108]
[1780493919379,60.33,66872.43,0.0,-0.98455,1e-05,2.26132]
[1780493920386,60.33,66887.97,0.0,-0.98437,1e-05,2.28369]
[1780493921393,60.33,66885.58,0.0,-0.9844,1e-05,2.28038]
[1780493922723,60.33,66885.58,0.0,-0.9844,1e-05,2.28038]
[1780493922400,60.33,66892.97,0.0,-0.98431,1e-05,2.29106]
[1780493923407,60.33,66890.98,0.0,-0.98434,1e-05,2.28828]
[1780493924414,60.34,66885.98,0.0,-0.98439,1e-05,2.28116]
[1780493926430,60.34,66887.46,0.0,-0.98437,1e-05,2.28343]
[1780493928442,60.34,66885.56,0.0,-0.98439,1e-05,2.28086]
[1780493933477,60.34,66885.2,0.0,-0.98439,1e-05,2.28075]
[1780493935490,60.34,66892.63,0.0,-0.98431,1e-05,2.29158]
[1780493936498,60.34,66888.05,0.0,-0.98436,1e-05,2.28508]
[1780493937506,60.34,66883.74,0.0,-0.98441,1e-05,2.27897]
[1780493938513,60.34,66872.18,0.0,-0.98453,1e-05,2.26262]
[1780493939521,60.34,66871.58,0.0,-0.98454,1e-05,2.26187]
[1780493940542,60.34,66865.01,0.0,-0.98461,1e-05,2.25253]
[1780493941551,60.34,66847.86,0.0,-0.9848,1e-05,2.22841]
[1780493942094,60.34,66847.86,0.0,-0.9848,1e-05,2.22841]
[1780493942560,60.34,66826.25,0.0,-0.98503,1e-05,2.19828]
[1780493943567,60.35,66815.97,0.0,-0.98514,1e-05,2.18438]
[1780493945581,60.35,66824.52,0.0,-0.98505,1e-05,2.19649]
[1780493945861,60.35,66824.52,0.0,-0.98505,1e-05,2.19649]
[1780493946588,60.35,66830.39,0.0,-0.98498,1e-05,2.20513]
[1780493947595,60.35,66837.78,0.0,-0.9849,1e-05,2.21567]
[1780493948602,60.35,66841.46,0.0,-0.98486,1e-05,2.22102]
[1780493950616,60.35,66830.0,0.0,-0.98498,1e-05,2.20516]
[1780493951623,60.36,66823.12,0.0,-0.98505,1e-05,2.19595]
[1780493952630,60.36,66829.08,0.0,-0.98499,1e-05,2.20448]
[1780493953637,60.36,66837.36,0.0,-0.98489,1e-05,2.21626]
[1780493954644,60.36,66839.32,0.0,-0.98487,1e-05,2.21919]
[1780493959680,60.36,66840.5,0.0,-0.98485,1e-05,2.22174]
[1780493960687,60.36,66835.55,0.0,-0.9849,1e-05,2.21498]
[1780493961713,60.36,66835.55,0.0,-0.9849,1e-05,2.21498]
[1780493961720,60.36,66835.55,0.0,-0.9849,1e-05,2.21498]
[1780493961722,60.37,66835.59,0.0,-0.9849,1e-05,2.21522]
[1780493962449,60.37,66835.59,0.0,-0.9849,1e-05,2.21522]
[1780493962473,60.37,66835.59,0.0,-0.9849,1e-05,2.21522]
[1780493963708,60.37,66824.04,0.0,-0.98502,1e-05,2.19945]
[1780493964715,60.37,66820.95,0.0,-0.98506,1e-05,2.19536]
[1780493966738,60.37,66831.71,0.0,-0.98494,1e-05,2.2108]
[1780493967739,60.37,66840.7,0.0,-0.98484,1e-05,2.22358]
[1780493968630,60.37,66840.7,0.0,-0.98484,1e-05,2.22358]
[1780493968722,60.37,66840.7,0.0,-0.98484,1e-05,2.22358]
[1780493968746,60.37,66840.3,0.0,-0.98484,1e-05,2.22319]
[1780493969227,60.37,66840.3,0.0,-0.98484,1e-05,2.22319]
[1780493969476,60.37,66840.3,0.0,-0.98484,1e-05,2.22319]
[1780493969753,60.37,66849.75,0.0,-0.98474,1e-05,2.23665]
[1780493970765,60.38,66873.18,0.0,-0.98448,1e-05,2.27004]
[1780493971771,60.38,66867.69,0.0,-0.98455,1e-05,2.26067]
[1780493972777,60.38,66858.28,0.0,-0.98465,1e-05,2.24741]
[1780493973785,60.38,66861.41,0.0,-0.98461,1e-05,2.25197]
[1780493974792,60.38,66857.15,0.0,-0.98466,1e-05,2.24605]
[1780493975799,60.38,66850.46,0.0,-0.98473,1e-05,2.23673]
[1780493976811,60.38,66838.8,0.0,-0.98486,1e-05,2.22047]
[1780493977818,60.38,66841.66,0.0,-0.98483,1e-05,2.22465]
[1780493978695,60.38,66841.66,0.0,-0.98483,1e-05,2.22465]
[1780493978829,60.38,66855.84,0.0,-0.98467,1e-05,2.24481]
[1780493979836,60.38,66861.84,0.0,-0.9846,1e-05,2.25344]
[1780493981850,60.38,66859.99,0.0,-0.98462,1e-05,2.25105]
[1780493982709,60.38,66859.99,0.0,-0.98462,1e-05,2.25105]
[1780493982857,60.38,66863.47,0.0,-0.98458,1e-05,2.25611]
[1780493983864,60.38,66870.08,0.0,-0.98451,1e-05,2.26563]
[1780493984871,60.38,66872.54,0.0,-0.98448,1e-05,2.26923]
[1780493987892,60.39,66875.72,0.0,-0.98444,1e-05,2.27404]
[1780493991290,60.39,66876.31,0.0,-0.98443,1e-05,2.27505]
[1780493991469,60.39,66876.31,0.0,-0.98443,1e-05,2.27505]
[1780493992400,60.39,66875.99,0.0,-0.98444,1e-05,2.27467]
[1780493992471,60.39,66875.99,0.0,-0.98444,1e-05,2.27467]
[1780493992502,60.39,66879.21,0.0,-0.9844,1e-05,2.27936]
[1780493993934,60.39,66883.35,0.0,-0.98435,1e-05,2.28543]
[1780493994941,60.39,66888.7,0.0,-0.98429,1e-05,2.29318]
[1780493995947,60.39,66893.7,0.0,-0.98424,1e-05,2.30043]
[1780493997962,60.39,66889.06,0.0,-0.98429,1e-05,2.29382]
[1780493998969,60.39,66883.68,0.0,-0.98435,1e-05,2.28614]
[1780493999977,60.39,66889.89,0.0,-0.98428,1e-05,2.29512]
[1780494001991,60.39,66892.43,0.0,-0.98425,1e-05,2.29878]
[1780494003628,60.39,66892.43,0.0,-0.98425,1e-05,2.29878]
[1780494003721,60.39,66892.43,0.0,-0.98425,1e-05,2.29878]
[1780494003822,60.39,66894.76,0.0,-0.98422,1e-05,2.30227]
[1780494004009,60.39,66896.84,0.0,-0.9842,1e-05,2.30527]
[1780494005013,60.39,66890.85,0.0,-0.98427,1e-05,2.29667]
[1780494006021,60.39,66886.07,0.0,-0.98432,1e-05,2.28984]
[1780494007349,60.39,66886.07,0.0,-0.98432,1e-05,2.28984]
[1780494007469,60.39,66886.07,0.0,-0.98432,1e-05,2.28984]
[1780494007737,60.39,66886.07,0.0,-0.98432,1e-05,2.28984]
[1780494007820,60.39,66883.46,0.0,-0.98435,1e-05,2.28622]
[1780494007972,60.39,66883.46,0.0,-0.98435,1e-05,2.28622]
[1780494009679,60.39,66882.74,0.0,-0.98436,1e-05,2.28519]
[1780494009720,60.39,66882.74,0.0,-0.98436,1e-05,2.28519]
[1780494009789,60.39,66883.16,0.0,-0.98435,1e-05,2.28592]
[1780494010135,60.39,66883.16,0.0,-0.98435,1e-05,2.28592]
[1780494010222,60.39,66883.16,0.0,-0.98435,1e-05,2.28592]
[1780494010237,60.39,66889.3,0.0,-0.98428,1e-05,2.29474]
[1780494011056,60.39,66894.75,0.0,-0.98422,1e-05,2.30265]
[1780494012235,60.39,66894.75,0.0,-0.98422,1e-05,2.30265]
[1780494012470,60.39,66894.75,0.0,-0.98422,1e-05,2.30265]
[1780494012496,60.39,66897.35,0.0,-0.98419,1e-05,2.30647]
[1780494014281,60.39,66897.32,0.0,-0.98419,1e-05,2.30642]
[1780494014470,60.39,66897.32,0.0,-0.98419,1e-05,2.30642]
[1780494014850,60.39,66897.32,0.0,-0.98419,1e-05,2.30642]
[1780494014489,60.39,66890.72,0.0,-0.98426,1e-05,2.29698]
[1780494014971,60.39,66890.72,0.0,-0.98426,1e-05,2.29698]
[1780494015085,60.39,66893.14,0.0,-0.98424,1e-05,2.30047]
[1780494016594,60.39,66893.14,0.0,-0.98424,1e-05,2.30047]
[1780494016720,60.39,66893.14,0.0,-0.98424,1e-05,2.30047]
[1780494016870,60.39,66893.14,0.0,-0.98424,1e-05,2.30047]
[1780494016912,60.39,66888.26,0.0,-0.98429,1e-05,2.29354]
[1780494016970,60.39,66888.26,0.0,-0.98429,1e-05,2.29354]
[1780494019192,60.4,66873.45,0.0,-0.98446,1e-05,2.27238]
[1780494020501,60.4,66873.45,0.0,-0.98446,1e-05,2.27238]
[1780494020723,60.4,66873.45,0.0,-0.98446,1e-05,2.27238]
[1780494020820,60.4,66872.24,0.0,-0.98447,1e-05,2.27073]
[1780494020997,60.4,66872.24,0.0,-0.98447,1e-05,2.27073]
[1780494021221,60.4,66872.24,0.0,-0.98447,1e-05,2.27073]
[1780494026165,60.4,66874.18,0.0,-0.98444,1e-05,2.27366]
[1780494028185,60.4,66860.87,0.0,-0.98459,1e-05,2.25475]
[1780494029191,60.4,66842.83,0.0,-0.98479,1e-05,2.22925]
[1780494030198,60.4,66840.69,0.0,-0.98481,1e-05,2.22639]
[1780494031205,60.4,66838.01,0.0,-0.98485,1e-05,2.2211]
[1780494032212,60.4,66835.03,0.0,-0.98488,1e-05,2.21703]
[1780494037248,60.38,66838.22,0.0,-0.98487,1e-05,2.21905]
[1780494039836,60.38,66835.43,0.0,-0.98491,1e-05,2.21384]
[1780494040003,60.38,66835.43,0.0,-0.98491,1e-05,2.21384]
[1780494040270,60.37,66831.01,0.0,-0.98496,1e-05,2.20702]
[1780494041295,60.37,66823.41,0.0,-0.98505,1e-05,2.1958]
[1780494042305,60.37,66813.37,0.0,-0.98516,1e-05,2.18127]
[1780494043306,60.36,66812.67,0.0,-0.98517,1e-05,2.17972]
[1780494044320,60.36,66819.54,0.0,-0.9851,1e-05,2.18867]
[1780494045327,60.36,66816.92,0.0,-0.98514,1e-05,2.18444]
[1780494049479,60.35,66817.36,0.0,-0.98514,1e-05,2.18404]
[1780494049571,60.35,66817.36,0.0,-0.98514,1e-05,2.18404]
[1780494049581,60.35,66820.69,0.0,-0.98511,1e-05,2.18845]
[1780494053545,60.35,66823.15,0.0,-0.98508,1e-05,2.19119]
[1780494053720,60.35,66823.15,0.0,-0.98508,1e-05,2.19119]
[1780494053821,60.34,66831.91,0.0,-0.98499,1e-05,2.20316]
[1780494054391,60.34,66832.67,0.0,-0.98499,1e-05,2.20397]
[1780494055398,60.34,66836.03,0.0,-0.98495,1e-05,2.20842]
[1780494057367,60.34,66835.31,0.0,-0.98496,1e-05,2.20715]
[1780494057470,60.34,66835.31,0.0,-0.98496,1e-05,2.20715]
[1780494059446,60.34,66850.07,0.0,-0.98481,1e-05,2.22707]
[1780494060136,60.34,66850.07,0.0,-0.98481,1e-05,2.22707]
[1780494060478,60.33,66872.48,0.0,-0.98456,1e-05,2.25849]
[1780494061499,60.33,66890.69,0.0,-0.98436,1e-05,2.28416]
[1780494062496,60.33,66895.63,0.0,-0.98431,1e-05,2.29086]
[1780494063445,60.33,66895.63,0.0,-0.98431,1e-05,2.29086]
[1780494064512,60.32,66889.16,0.0,-0.98439,1e-05,2.2804]
[1780494065519,60.32,66882.86,0.0,-0.98447,1e-05,2.271]
[1780494066526,60.32,66890.13,0.0,-0.98439,1e-05,2.28103]
[1780494067532,60.32,66893.6,0.0,-0.98435,1e-05,2.28563]
[1780494069551,60.31,66884.74,0.0,-0.98446,1e-05,2.27215]
[1780494070558,60.31,66866.4,0.0,-0.98466,1e-05,2.24568]
[1780494071565,60.31,66844.35,0.0,-0.98491,1e-05,2.21428]
[1780494072571,60.31,66825.84,0.0,-0.98511,1e-05,2.18819]
[1780494073580,60.31,66822.83,0.0,-0.98514,1e-05,2.18379]
[1780494075594,60.3,66833.94,0.0,-0.98503,1e-05,2.19882]
[1780494076601,60.31,66839.46,0.0,-0.98497,1e-05,2.20674]
[1780494077608,60.3,66843.38,0.0,-0.98492,1e-05,2.21198]
[1780494080629,60.3,66853.26,0.0,-0.98482,1e-05,2.22505]
[1780494081636,60.3,66862.85,0.0,-0.98472,1e-05,2.23829]
[1780494082643,60.3,66858.88,0.0,-0.98477,1e-05,2.23237]
[1780494083651,60.29,66854.5,0.0,-0.98482,1e-05,2.2259]
[1780494084657,60.3,66858.1,0.0,-0.98478,1e-05,2.23114]
[1780494085664,60.3,66853.32,0.0,-0.98483,1e-05,2.22457]
[1780494086691,60.29,66843.2,0.0,-0.98494,1e-05,2.21009]
[1780494087679,60.29,66829.2,0.0,-0.98509,1e-05,2.1903]
[1780494088686,60.29,66823.2,0.0,-0.98516,1e-05,2.18175]
[1780494089701,60.29,66821.16,0.0,-0.98518,1e-05,2.17917]
[1780494090701,60.29,66823.74,0.0,-0.98515,1e-05,2.183]
[1780494091708,60.29,66838.59,0.0,-0.985,1e-05,2.20184]
[1780494092715,60.29,66842.63,0.0,-0.98496,1e-05,2.20769]
[1780494094152,60.29,66842.68,0.0,-0.98496,1e-05,2.20751]
[1780494094218,60.29,66842.68,0.0,-0.98496,1e-05,2.20751]
[1780494095737,60.29,66838.18,0.0,-0.98501,1e-05,2.20072]
[1780494097973,60.29,66837.39,0.0,-0.98502,1e-05,2.19938]
[1780494097980,60.29,66840.72,0.0,-0.98499,1e-05,2.20378]
[1780494098220,60.29,66840.72,0.0,-0.98499,1e-05,2.20378]
[1780494098758,60.29,66835.85,0.0,-0.98504,1e-05,2.1972]
[1780494099765,60.29,66832.72,0.0,-0.98507,1e-05,2.1926]
[1780494100772,60.29,66827.22,0.0,-0.98513,1e-05,2.18473]
[1780494103987,60.29,66825.33,0.0,-0.98515,1e-05,2.18213]
[1780494104219,60.29,66825.44,0.0,-0.98515,1e-05,2.18208]
[1780494104800,60.28,66822.51,0.0,-0.98519,1e-05,2.17781]
[1780494107821,60.28,66825.17,0.0,-0.98516,1e-05,2.18089]
[1780494108461,60.28,66825.17,0.0,-0.98516,1e-05,2.18089]
[1780494108469,60.28,66825.17,0.0,-0.98516,1e-05,2.18089]
[1780494109935,60.28,66826.29,0.0,-0.98515,1e-05,2.18224]
[1780494109972,60.28,66826.29,0.0,-0.98515,1e-05,2.18224]
[1780494109983,60.28,66826.69,0.0,-0.98515,1e-05,2.18258]
[1780494110842,60.28,66822.6,0.0,-0.9852,1e-05,2.17671]
[1780494111205,60.28,66822.6,0.0,-0.9852,1e-05,2.17671]
[1780494111220,60.28,66822.6,0.0,-0.9852,1e-05,2.17671]
[1780494113877,60.27,66820.59,0.0,-0.98522,1e-05,2.17352]
[1780494113973,60.27,66820.59,0.0,-0.98522,1e-05,2.17352]
[1780494114060,60.27,66824.06,0.0,-0.98519,1e-05,2.17812]
[1780494116885,60.27,66817.41,0.0,-0.98526,1e-05,2.16832]
[1780494117892,60.27,66799.04,0.0,-0.98546,1e-05,2.14289]
[1780494118899,60.27,66788.28,0.0,-0.98557,1e-05,2.12803]
[1780494119906,60.27,66783.17,0.0,-0.98563,1e-05,2.12094]
[1780494120913,60.27,66776.41,0.0,-0.9857,1e-05,2.11167]
[1780494121924,60.27,66765.31,0.0,-0.98581,1e-05,2.0966]
[1780494122929,60.27,66761.15,0.0,-0.98586,1e-05,2.09092]
[1780494123936,60.26,66762.71,0.0,-0.98584,1e-05,2.09295]
[1780494125950,60.26,66765.97,0.0,-0.98581,1e-05,2.09722]
[1780494127966,60.26,66771.13,0.0,-0.98576,1e-05,2.10404]
[1780494128973,60.26,66779.66,0.0,-0.98567,1e-05,2.1155]
[1780494129979,60.26,66786.17,0.0,-0.9856,1e-05,2.12425]
[1780494130986,60.26,66785.2,0.0,-0.98561,1e-05,2.12283]
[1780494131994,60.26,66784.9,0.0,-0.98562,1e-05,2.12231]
[1780494136023,60.26,66779.93,0.0,-0.98567,1e-05,2.11512]
[1780494137029,60.26,66783.54,0.0,-0.98563,1e-05,2.1199]
[1780494141057,60.26,66777.84,0.0,-0.9857,1e-05,2.11176]
[1780494141323,60.26,66777.84,0.0,-0.9857,1e-05,2.11176]
[1780494141470,60.26,66777.84,0.0,-0.9857,1e-05,2.11176]
[1780494143071,60.25,66780.43,0.0,-0.98567,1e-05,2.11498]
[1780494145088,60.25,66767.13,0.0,-0.98581,1e-05,2.09694]
[1780494146103,60.25,66756.81,0.0,-0.98592,1e-05,2.083]
[1780494147107,60.25,66758.67,0.0,-0.9859,1e-05,2.08542]
[1780494148114,60.25,66753.94,0.0,-0.98595,1e-05,2.079]
[1780494149121,60.25,66751.26,0.0,-0.98598,1e-05,2.07539]
[1780494151136,60.25,66746.24,0.0,-0.98604,1e-05,2.06709]
[1780494152143,60.25,66743.45,0.0,-0.98607,1e-05,2.06337]
[1780494154422,60.25,66741.56,0.0,-0.98609,1e-05,2.06085]
[1780494154513,60.25,66731.5,0.0,-0.98619,1e-05,2.04753]
[1780494157132,60.25,66732.73,0.0,-0.98618,1e-05,2.04915]
[1780494156184,60.25,66724.93,0.0,-0.98625,1e-05,2.0389]
[1780494157191,60.25,66707.21,0.0,-0.98643,1e-05,2.01568]
[1780494158195,60.25,66704.61,0.0,-0.98646,1e-05,2.01161]
[1780494159204,60.25,66707.79,0.0,-0.98643,1e-05,2.01548]
[1780494162225,60.24,66711.76,0.0,-0.9864,1e-05,2.02008]
[1780494163236,60.24,66716.56,0.0,-0.98635,1e-05,2.02643]
[1780494165246,60.24,66723.89,0.0,-0.98628,1e-05,2.03615]
[1780494166253,60.24,66725.97,0.0,-0.98625,1e-05,2.03892]
[1780494170326,60.24,66721.74,0.0,-0.9863,1e-05,2.03346]
[1780494171294,60.24,66710.45,0.0,-0.98641,1e-05,2.01875]
[1780494172304,60.24,66703.88,0.0,-0.98648,1e-05,2.00946]
[1780494173308,60.24,66705.68,0.0,-0.98647,1e-05,2.0111]
[1780494175322,60.24,66702.68,0.0,-0.98649,1e-05,2.00736]
[1780494176329,60.24,66698.88,0.0,-0.98653,1e-05,2.00251]
[1780494177336,60.24,66703.19,0.0,-0.98649,1e-05,2.0082]
[1780494180361,60.24,66690.67,0.0,-0.98661,1e-05,1.99214]
[1780494181368,60.24,66683.68,0.0,-0.98668,1e-05,1.98254]
[1780494182823,60.24,66683.68,0.0,-0.98668,1e-05,1.98254]
[1780494182919,60.2,66688.65,0.0,-0.98669,1e-05,1.98241]
[1780494183402,60.2,66712.18,0.0,-0.98645,1e-05,2.0129]
[1780494184409,60.19,66722.33,0.0,-0.98636,1e-05,2.02558]
[1780494185416,60.19,66735.81,0.0,-0.98622,1e-05,2.0433]
[1780494186820,60.19,66735.81,0.0,-0.98622,1e-05,2.0433]
[1780494186881,60.19,66732.77,0.0,-0.98625,1e-05,2.03938]
[1780494187430,60.19,66735.52,0.0,-0.98622,1e-05,2.04303]
[1780494188437,60.19,66729.5,0.0,-0.98628,1e-05,2.03513]
[1780494189454,60.19,66727.54,0.0,-0.9863,1e-05,2.03259]
[1780494190463,60.19,66720.15,0.0,-0.98638,1e-05,2.02215]
[1780494191470,60.19,66730.48,0.0,-0.98628,1e-05,2.03577]
[1780494192486,60.19,66732.94,0.0,-0.98625,1e-05,2.03904]
[1780494197521,60.19,66734.18,0.0,-0.98625,1e-05,2.04006]
[1780494198231,60.19,66734.18,0.0,-0.98625,1e-05,2.04006]
[1780494198469,60.19,66734.18,0.0,-0.98625,1e-05,2.04006]
[1780494199535,60.19,66729.69,0.0,-0.98629,1e-05,2.03421]
[1780494200543,60.19,66724.03,0.0,-0.98635,1e-05,2.02682]
[1780494201551,60.18,66707.2,0.0,-0.98652,1e-05,2.00412]
[1780494202560,60.18,66694.17,0.0,-0.98665,1e-05,1.98655]
[1780494203567,60.17,66691.47,0.0,-0.98669,1e-05,1.9824]
[1780494205581,60.17,66695.14,0.0,-0.98666,1e-05,1.98582]
[1780494207595,60.16,66699.37,0.0,-0.98663,1e-05,1.98996]
[1780494209609,60.15,66696.18,0.0,-0.98667,1e-05,1.9845]
[1780494210625,60.15,66688.84,0.0,-0.98674,1e-05,1.97505]
[1780494211757,60.15,66681.31,0.0,-0.98683,1e-05,1.9639]
[1780494213013,60.15,66681.31,0.0,-0.98683,1e-05,1.9639]
[1780494213206,60.15,66671.61,0.0,-0.98692,1e-05,1.95086]
[1780494214207,60.14,66647.22,0.0,-0.98716,1e-05,1.91938]
[1780494215686,60.07,66640.99,0.0,-0.98731,1e-05,1.90058]
[1780494217176,60.07,66640.99,0.0,-0.98731,1e-05,1.90058]
[1780494221737,60.03,66644.22,0.0,-0.98733,1e-05,1.8972]
[1780494224757,60.02,66653.34,0.0,-0.98726,1e-05,1.90711]
[1780494225764,60.02,66660.51,0.0,-0.9872,1e-05,1.91559]
[1780494226770,60.01,66663.59,0.0,-0.98717,1e-05,1.91893]
[1780494227792,60.01,66650.36,0.0,-0.9873,1e-05,1.90179]
[1780494228791,60.01,66645.17,0.0,-0.98735,1e-05,1.8948]
[1780494229798,60.0,66638.05,0.0,-0.98742,1e-05,1.88545]
[1780494230805,60.0,66637.69,0.0,-0.98743,1e-05,1.88453]
[1780494231812,60.0,66642.01,0.0,-0.98739,1e-05,1.88942]
[1780494232820,59.99,66646.86,0.0,-0.98735,1e-05,1.89498]
[1780494233826,59.99,66657.2,0.0,-0.98726,1e-05,1.90741]
[1780494234833,59.99,66657.73,0.0,-0.98726,1e-05,1.90755]
[1780494236847,59.98,66653.33,0.0,-0.98731,1e-05,1.90101]
[1780494238863,59.98,66656.95,0.0,-0.98728,1e-05,1.90452]
[1780494240902,59.97,66642.66,0.0,-0.98742,1e-05,1.88618]
[1780494241583,59.97,66642.66,0.0,-0.98742,1e-05,1.88618]
[1780494241900,59.97,66636.42,0.0,-0.98748,1e-05,1.87745]
[1780494243023,59.96,66637.15,0.0,-0.98748,1e-05,1.87789]
[1780494244949,59.96,66628.6,0.0,-0.98757,1e-05,1.86639]
[1780494245633,59.96,66628.6,0.0,-0.98757,1e-05,1.86639]
[1780494245956,59.95,66632.06,0.0,-0.98754,1e-05,1.87022]
[1780494246963,59.95,66636.14,0.0,-0.9875,1e-05,1.87481]
[1780494249991,59.95,66643.73,0.0,-0.98744,1e-05,1.88328]
[1780494250993,59.95,66649.19,0.0,-0.98739,1e-05,1.89002]
[1780494252000,59.95,66651.88,0.0,-0.98737,1e-05,1.89331]
[1780494253007,59.95,66636.8,0.0,-0.98751,1e-05,1.8745]
[1780494254016,59.94,66630.54,0.0,-0.98757,1e-05,1.86673]
[1780494255021,59.94,66630.8,0.0,-0.98756,1e-05,1.86703]
[1780494255696,59.94,66630.8,0.0,-0.98756,1e-05,1.86703]
[1780494255719,59.94,66630.8,0.0,-0.98756,1e-05,1.86703]
[1780494257041,59.94,66626.34,0.0,-0.98761,1e-05,1.86108]
[1780494259373,59.94,66626.85,0.0,-0.9876,1e-05,1.8617]
[1780494259470,59.94,66626.85,0.0,-0.9876,1e-05,1.8617]
[1780494262706,59.94,66628.33,0.0,-0.98759,1e-05,1.86343]
[1780494262720,59.94,66628.33,0.0,-0.98759,1e-05,1.86343]
[1780494263082,59.94,66632.16,0.0,-0.98755,1e-05,1.86814]
[1780494265156,59.94,66632.03,0.0,-0.98756,1e-05,1.86795]
[1780494265220,59.94,66632.03,0.0,-0.98756,1e-05,1.86795]
[1780494265257,59.94,66631.53,0.0,-0.98756,1e-05,1.86731]
[1780494267110,59.94,66637.08,0.0,-0.98751,1e-05,1.87411]
[1780494267911,59.94,66637.08,0.0,-0.98751,1e-05,1.87411]
[1780494267975,59.94,66637.08,0.0,-0.98751,1e-05,1.87411]
[1780494271138,59.94,66646.44,0.0,-0.98743,1e-05,1.88427]
[1780494272145,59.94,66646.75,0.0,-0.98743,1e-05,1.88465]
[1780494273152,59.94,66640.66,0.0,-0.98749,1e-05,1.8771]
[1780494274159,59.94,66638.09,0.0,-0.98751,1e-05,1.87391]
[1780494275165,59.94,66635.45,0.0,-0.98753,1e-05,1.87065]
[1780494276173,59.94,66639.14,0.0,-0.9875,1e-05,1.87521]
[1780494277180,59.94,66646.01,0.0,-0.98744,1e-05,1.88359]
[1780494278187,59.94,66647.95,0.0,-0.98742,1e-05,1.88595]
[1780494280201,59.94,66652.07,0.0,-0.98738,1e-05,1.89096]
[1780494281208,59.94,66655.39,0.0,-0.98735,1e-05,1.89503]
[1780494282215,59.94,66664.99,0.0,-0.98726,1e-05,1.90697]
[1780494283222,59.94,66666.38,0.0,-0.98725,1e-05,1.90861]
[1780494284239,59.94,66658.46,0.0,-0.98732,1e-05,1.89859]
[1780494285263,59.94,66654.56,0.0,-0.98736,1e-05,1.89354]
[1780494286255,59.93,66658.52,0.0,-0.98733,1e-05,1.89841]
[1780494289276,59.93,66655.24,0.0,-0.98736,1e-05,1.89408]
[1780494292090,59.93,66654.69,0.0,-0.98736,1e-05,1.89325]
[1780494292220,59.93,66654.69,0.0,-0.98736,1e-05,1.89325]
[1780494292296,59.93,66655.7,0.0,-0.98736,1e-05,1.89445]
[1780494294311,59.93,66652.8,0.0,-0.98738,1e-05,1.89069]
[1780494297333,59.92,66666.99,0.0,-0.98726,1e-05,1.90696]
[1780494298340,59.92,66669.2,0.0,-0.98724,1e-05,1.90921]
[1780494299347,59.92,66657.68,0.0,-0.98736,1e-05,1.89426]
[1780494300363,59.91,66651.12,0.0,-0.98742,1e-05,1.88559]
[1780494301367,59.91,66662.93,0.0,-0.98732,1e-05,1.89985]
[1780494302375,59.91,66665.58,0.0,-0.98729,1e-05,1.90266]
[1780494303391,59.9,66661.75,0.0,-0.98733,1e-05,1.89735]
[1780494303830,59.9,66661.75,0.0,-0.98733,1e-05,1.89735]
[1780494304401,59.9,66687.81,0.0,-0.98709,1e-05,1.92965]
[1780494305438,59.9,66699.26,0.0,-0.98699,1e-05,1.94364]
[1780494306417,59.9,66722.47,0.0,-0.98676,1e-05,1.97339]
[1780494307424,59.89,66722.19,0.0,-0.98677,1e-05,1.97179]
[1780494307829,59.89,66722.19,0.0,-0.98677,1e-05,1.97179]
[1780494308453,59.89,66718.06,0.0,-0.98682,1e-05,1.96584]
[1780494311432,59.88,66718.15,0.0,-0.98683,1e-05,1.9647]
[1780494311503,59.87,66722.87,0.0,-0.98678,1e-05,1.97016]
[1780494313524,59.87,66724.83,0.0,-0.98678,1e-05,1.97141]
[1780494314532,59.86,66720.22,0.0,-0.98683,1e-05,1.96484]
[1780494315448,59.86,66720.22,0.0,-0.98683,1e-05,1.96484]
[1780494317555,59.85,66708.44,0.0,-0.98695,1e-05,1.94788]
[1780494318560,59.85,66698.45,0.0,-0.98706,1e-05,1.93454]
[1780494319571,59.84,66705.6,0.0,-0.98699,1e-05,1.94305]
[1780494320585,59.84,66685.1,0.0,-0.98719,1e-05,1.91649]
[1780494321512,59.84,66685.1,0.0,-0.98719,1e-05,1.91649]
[1780494321921,59.84,66672.82,0.0,-0.98731,1e-05,1.90105]
[1780494322672,59.84,66637.59,0.0,-0.98764,1e-05,1.85674]
[1780494323768,59.83,66631.06,0.0,-0.98771,1e-05,1.84822]
[1780494325470,59.83,66631.06,0.0,-0.98771,1e-05,1.84822]
[1780494325569,59.83,66629.19,0.0,-0.98773,1e-05,1.84513]
[1780494327640,59.82,66633.77,0.0,-0.98769,1e-05,1.84994]
[1780494330665,59.83,66629.82,0.0,-0.98773,1e-05,1.84539]
[1780494331671,59.82,66619.65,0.0,-0.98783,1e-05,1.83115]
[1780494333685,59.85,66622.2,0.0,-0.98778,1e-05,1.83769]
[1780494334692,59.84,66611.66,0.0,-0.98788,1e-05,1.82448]
[1780494335708,59.84,66594.95,0.0,-0.98804,1e-05,1.80391]
[1780494336707,59.84,66597.06,0.0,-0.98802,1e-05,1.80609]
[1780494337714,59.84,66603.57,0.0,-0.98796,1e-05,1.81361]
[1780494338951,59.83,66606.5,0.0,-0.98794,1e-05,1.81682]
[1780494339735,59.84,66608.07,0.0,-0.98792,1e-05,1.81914]
[1780494340742,59.84,66614.54,0.0,-0.98786,1e-05,1.82739]
[1780494341749,59.84,66624.04,0.0,-0.98778,1e-05,1.8386]
[1780494342992,59.84,66624.04,0.0,-0.98778,1e-05,1.8386]
[1780494343220,59.84,66624.04,0.0,-0.98778,1e-05,1.8386]
[1780494343321,59.84,66621.99,0.0,-0.98779,1e-05,1.83686]
[1780494344781,59.84,66618.14,0.0,-0.98782,1e-05,1.83254]
[1780494345782,59.85,66630.38,0.0,-0.98771,1e-05,1.84788]
[1780494346789,59.84,66636.25,0.0,-0.98766,1e-05,1.8547]
[1780494347657,59.84,66636.25,0.0,-0.98766,1e-05,1.8547]
[1780494347796,59.85,66644.49,0.0,-0.98758,1e-05,1.86521]
[1780494348804,59.85,66649.24,0.0,-0.98753,1e-05,1.87143]
[1780494349811,59.85,66641.32,0.0,-0.9876,1e-05,1.86197]
[1780494351616,59.85,66641.32,0.0,-0.9876,1e-05,1.86197]
[1780494351828,59.85,66635.8,0.0,-0.98765,1e-05,1.85505]
[1780494354858,59.85,66648.52,0.0,-0.98754,1e-05,1.87023]
[1780494355860,59.85,66637.52,0.0,-0.98764,1e-05,1.857]
[1780494356867,59.85,66635.72,0.0,-0.98766,1e-05,1.85434]
[1780494358312,59.85,66630.93,0.0,-0.9877,1e-05,1.84915]
[1780494358881,59.85,66624.5,0.0,-0.98776,1e-05,1.84127]
[1780494359888,59.85,66619.27,0.0,-0.98781,1e-05,1.83448]
[1780494360898,59.84,66610.12,0.0,-0.98789,1e-05,1.82297]
[1780494361905,59.84,66624.02,0.0,-0.98777,1e-05,1.8395]
[1780494362913,59.84,66620.33,0.0,-0.98781,1e-05,1.83464]
[1780494363924,59.84,66607.75,0.0,-0.98792,1e-05,1.81897]
[1780494365335,59.84,66602.72,0.0,-0.98797,1e-05,1.8129]
[1780494365946,59.84,66600.03,0.0,-0.98799,1e-05,1.80966]
[1780494366965,59.84,66584.22,0.0,-0.98814,1e-05,1.79033]
[1780494368973,59.81,66582.48,0.0,-0.98818,1e-05,1.78496]
[1780494370996,59.76,66587.67,0.0,-0.9882,1e-05,1.78277]
[1780494373009,59.76,66597.33,0.0,-0.98811,1e-05,1.79404]
[1780494374015,59.76,66605.31,0.0,-0.98804,1e-05,1.80335]
[1780494375044,59.76,66611.65,0.0,-0.98798,1e-05,1.81144]
[1780494376035,59.77,66616.3,0.0,-0.98793,1e-05,1.81793]
[1780494377042,59.77,66613.6,0.0,-0.98795,1e-05,1.81507]
[1780494378053,59.77,66610.55,0.0,-0.98798,1e-05,1.81179]
[1780494379059,59.77,66616.4,0.0,-0.98792,1e-05,1.81929]
[1780494380072,59.78,66619.91,0.0,-0.98789,1e-05,1.82396]
[1780494382084,59.78,66615.02,0.0,-0.98793,1e-05,1.81883]
[1780494383091,59.78,66602.86,0.0,-0.98804,1e-05,1.80379]
[1780494384098,59.78,66595.13,0.0,-0.98811,1e-05,1.79419]
[1780494385105,59.77,66596.13,0.0,-0.9881,1e-05,1.79508]
[1780494386132,59.77,66591.2,0.0,-0.98815,1e-05,1.78887]
[1780494387125,59.77,66585.76,0.0,-0.9882,1e-05,1.78208]
[1780494389150,59.8,66582.47,0.0,-0.98819,1e-05,1.78328]
[1780494390156,59.81,66574.11,0.0,-0.98826,1e-05,1.7738]
[1780494391163,59.79,66564.51,0.0,-0.98838,1e-05,1.7584]
[1780494392172,59.82,66562.97,0.0,-0.98835,1e-05,1.76162]
[1780494394188,59.81,66565.89,0.0,-0.98834,1e-05,1.76314]
[1780494396203,59.81,66558.66,0.0,-0.98841,1e-05,1.75437]
[1780494397231,59.81,66563.64,0.0,-0.98836,1e-05,1.75999]
[1780494398278,59.81,66560.78,0.0,-0.98839,1e-05,1.75662]
[1780494399492,59.81,66556.26,0.0,-0.98843,1e-05,1.75107]
[1780494400246,59.81,66552.69,0.0,-0.98846,1e-05,1.74738]
[1780494401257,59.81,66557.4,0.0,-0.98842,1e-05,1.75292]
[1780494403271,59.81,66564.18,0.0,-0.98836,1e-05,1.76097]
[1780494406864,59.82,66563.45,0.0,-0.98835,1e-05,1.76161]
[1780494407209,59.82,66563.45,0.0,-0.98835,1e-05,1.76161]
[1780494407299,59.82,66556.72,0.0,-0.98841,1e-05,1.75417]
[1780494408306,59.82,66547.83,0.0,-0.98849,1e-05,1.7435]
[1780494409313,59.82,66547.59,0.0,-0.98849,1e-05,1.74301]
[1780494410320,59.82,66556.2,0.0,-0.98842,1e-05,1.7529]
[1780494411327,59.82,66561.44,0.0,-0.98837,1e-05,1.75884]
[1780494411985,59.82,66561.44,0.0,-0.98837,1e-05,1.75884]
[1780494412220,59.82,66561.44,0.0,-0.98837,1e-05,1.75884]
[1780494412335,59.81,66565.93,0.0,-0.98833,1e-05,1.7639]
[1780494413341,59.82,66577.47,0.0,-0.98823,1e-05,1.77809]
[1780494414348,59.82,66583.87,0.0,-0.98817,1e-05,1.7862]
[1780494415734,59.83,66581.88,0.0,-0.98818,1e-05,1.78476]
[1780494416365,59.83,66573.37,0.0,-0.98825,1e-05,1.77463]
[1780494417372,59.83,66567.76,0.0,-0.98831,1e-05,1.76769]
[1780494418379,59.82,66574.91,0.0,-0.98824,1e-05,1.7759]
[1780494420394,59.82,66577.58,0.0,-0.98822,1e-05,1.77855]
[1780494421401,59.82,66593.57,0.0,-0.98808,1e-05,1.79814]
[1780494423426,59.83,66579.67,0.0,-0.9882,1e-05,1.78242]
[1780494424428,59.83,66571.18,0.0,-0.98827,1e-05,1.77202]
[1780494425199,59.83,66571.18,0.0,-0.98827,1e-05,1.77202]
[1780494425454,59.82,66565.95,0.0,-0.98832,1e-05,1.76555]
[1780494426477,59.82,66565.95,0.0,-0.98832,1e-05,1.76555]
[1780494426493,59.82,66582.36,0.0,-0.98818,1e-05,1.78477]
[1780494427462,59.82,66600.51,0.0,-0.98802,1e-05,1.80627]
[1780494428474,59.82,66605.37,0.0,-0.98798,1e-05,1.81184]
[1780494429480,59.82,66601.09,0.0,-0.98801,1e-05,1.80711]
[1780494430462,59.82,66601.09,0.0,-0.98801,1e-05,1.80711]
[1780494431497,59.83,66597.35,0.0,-0.98804,1e-05,1.80345]
[1780494432502,59.83,66597.35,0.0,-0.98804,1e-05,1.80345]
[1780494432511,59.83,66589.86,0.0,-0.9881,1e-05,1.79488]
[1780494433518,59.83,66586.49,0.0,-0.98813,1e-05,1.79127]
[1780494434525,59.84,66589.34,0.0,-0.9881,1e-05,1.79513]
[1780494435532,59.84,66598.25,0.0,-0.98802,1e-05,1.80628]
[1780494436539,59.84,66602.95,0.0,-0.98797,1e-05,1.8124]
[1780494437546,59.84,66594.12,0.0,-0.98805,1e-05,1.80218]
[1780494438556,59.85,66591.3,0.0,-0.98807,1e-05,1.79921]
[1780494439567,59.85,66582.06,0.0,-0.98815,1e-05,1.78783]
[1780494440574,59.85,66567.77,0.0,-0.98828,1e-05,1.77126]
[1780494441581,59.85,66565.04,0.0,-0.9883,1e-05,1.76774]
[1780494442588,59.85,66569.93,0.0,-0.98826,1e-05,1.77402]
[1780494444602,59.86,66565.95,0.0,-0.98829,1e-05,1.77026]
[1780494445609,59.86,66562.51,0.0,-0.98831,1e-05,1.76667]
[1780494450644,59.87,66571.99,0.0,-0.98821,1e-05,1.78035]
[1780494451651,59.88,66577.59,0.0,-0.98817,1e-05,1.7861]
[1780494452658,59.88,66576.19,0.0,-0.98817,1e-05,1.78535]
[1780494453664,59.88,66569.89,0.0,-0.98823,1e-05,1.77785]
[1780494454672,59.89,66567.85,0.0,-0.98824,1e-05,1.77635]
[1780494455679,59.89,66578.46,0.0,-0.98814,1e-05,1.78946]
[1780494456686,59.89,66578.27,0.0,-0.98814,1e-05,1.78968]
[1780494458700,59.9,66586.23,0.0,-0.98806,1e-05,1.80011]
[1780494459707,59.9,66573.21,0.0,-0.98817,1e-05,1.78497]
[1780494460714,59.91,66571.29,0.0,-0.98819,1e-05,1.78314]
[1780494461721,59.91,66568.39,0.0,-0.98821,1e-05,1.78015]
[1780494462520,59.91,66568.39,0.0,-0.98821,1e-05,1.78015]
[1780494462722,59.91,66568.39,0.0,-0.98821,1e-05,1.78015]
[1780494462728,59.91,66568.4,0.0,-0.98821,1e-05,1.78063]
[1780494463735,59.92,66558.86,0.0,-0.98829,1e-05,1.76977]
[1780494463978,59.92,66558.86,0.0,-0.98829,1e-05,1.76977]
[1780494464743,59.92,66571.48,0.0,-0.98817,1e-05,1.78476]
[1780494465142,59.92,66571.48,0.0,-0.98817,1e-05,1.78476]
[1780494465749,59.92,66584.83,0.0,-0.98805,1e-05,1.80166]
[1780494466757,59.92,66594.63,0.0,-0.98796,1e-05,1.81388]
[1780494467763,59.93,66586.98,0.0,-0.98802,1e-05,1.80508]
[1780494468496,59.93,66586.98,0.0,-0.98802,1e-05,1.80508]
[1780494468770,59.93,66581.78,0.0,-0.98807,1e-05,1.79925]
[1780494469777,59.93,66575.48,0.0,-0.98812,1e-05,1.79214]
[1780494470784,59.93,66562.61,0.0,-0.98823,1e-05,1.77682]
[1780494471797,59.93,66553.48,0.0,-0.98831,1e-05,1.76644]
[1780494472803,59.94,66551.84,0.0,-0.98832,1e-05,1.76545]
[1780494473810,59.94,66548.88,0.0,-0.98834,1e-05,1.76244]
[1780494474836,59.94,66548.88,0.0,-0.98834,1e-05,1.76244]
[1780494477838,59.96,66551.89,0.0,-0.9883,1e-05,1.76794]
[1780494478723,59.96,66551.89,0.0,-0.9883,1e-05,1.76794]
[1780494478845,59.96,66548.51,0.0,-0.98832,1e-05,1.76442]
[1780494481883,59.97,66557.0,0.0,-0.98824,1e-05,1.77591]
[1780494482881,59.97,66562.79,0.0,-0.98818,1e-05,1.78326]
[1780494483890,59.97,66566.95,0.0,-0.98814,1e-05,1.78866]
[1780494485904,59.98,66585.76,0.0,-0.98797,1e-05,1.8121]
[1780494486911,59.98,66601.83,0.0,-0.98782,1e-05,1.83195]
[1780494487918,59.99,66610.33,0.0,-0.98774,1e-05,1.84267]
[1780494488938,59.99,66612.72,0.0,-0.98771,1e-05,1.84595]
[1780494490614,59.99,66612.72,0.0,-0.98771,1e-05,1.84595]
[1780494490692,59.99,66604.39,0.0,-0.98779,1e-05,1.83613]
[1780494490944,59.99,66598.43,0.0,-0.98784,1e-05,1.82926]
[1780494491951,59.99,66596.43,0.0,-0.98785,1e-05,1.82721]
[1780494493540,59.99,66596.43,0.0,-0.98785,1e-05,1.82721]
[1780494494972,60.0,66603.72,0.0,-0.98778,1e-05,1.8372]
[1780494495979,60.0,66611.86,0.0,-0.9877,1e-05,1.8475]
[1780494496985,60.01,66608.83,0.0,-0.98773,1e-05,1.84415]
[1780494497993,60.01,66602.05,0.0,-0.98779,1e-05,1.83623]
[1780494499000,60.01,66594.45,0.0,-0.98785,1e-05,1.82737]
[1780494500019,60.02,66580.66,0.0,-0.98797,1e-05,1.81151]
[1780494501024,60.02,66576.79,0.0,-0.988,1e-05,1.80768]
[1780494504047,60.04,66578.35,0.0,-0.98797,1e-05,1.81204]
[1780494506067,60.05,66584.78,0.0,-0.9879,1e-05,1.82145]
[1780494507074,60.05,66582.88,0.0,-0.98791,1e-05,1.81996]
[1780494509088,60.06,66588.29,0.0,-0.98785,1e-05,1.82813]
[1780494510095,60.07,66588.89,0.0,-0.98783,1e-05,1.82965]
[1780494511346,60.07,66588.89,0.0,-0.98783,1e-05,1.82965]
[1780494511469,60.07,66588.89,0.0,-0.98783,1e-05,1.82965]
[1780494511562,60.07,66586.82,0.0,-0.98786,1e-05,1.82651]
[1780494513116,60.08,66580.09,0.0,-0.9879,1e-05,1.81997]
[1780494514140,60.08,66569.95,0.0,-0.988,1e-05,1.80776]
[1780494515137,60.09,66561.73,0.0,-0.98806,1e-05,1.79954]
[1780494516144,60.1,66567.95,0.0,-0.988,1e-05,1.80784]
[1780494517151,60.1,66563.74,0.0,-0.98803,1e-05,1.80361]
[1780494518159,60.11,66554.33,0.0,-0.9881,1e-05,1.79319]
[1780494520200,60.11,66556.48,0.0,-0.98808,1e-05,1.79661]
[1780494522215,60.12,66564.65,0.0,-0.988,1e-05,1.80766]
[1780494523223,60.13,66575.21,0.0,-0.98789,1e-05,1.82122]
[1780494524242,60.13,66585.59,0.0,-0.98779,1e-05,1.8346]
[1780494525240,60.14,66581.37,0.0,-0.98783,1e-05,1.83029]
[1780494526956,60.15,66586.02,0.0,-0.98777,1e-05,1.83749]
[1780494527254,60.15,66589.1,0.0,-0.98774,1e-05,1.84124]
[1780494528261,60.15,66585.37,0.0,-0.98777,1e-05,1.83748]
[1780494529268,60.16,66578.96,0.0,-0.98782,1e-05,1.83047]
[1780494531282,60.17,66583.53,0.0,-0.98777,1e-05,1.83757]
[1780494532289,60.17,66587.76,0.0,-0.98773,1e-05,1.8435]
[1780494533299,60.18,66594.61,0.0,-0.98766,1e-05,1.85263]
[1780494534308,60.18,66597.79,0.0,-0.98762,1e-05,1.85729]
[1780494535315,60.19,66603.63,0.0,-0.98756,1e-05,1.86521]
[1780494536322,60.2,66597.56,0.0,-0.98761,1e-05,1.85923]
[1780494537399,60.2,66603.67,0.0,-0.98754,1e-05,1.86747]
[1780494538336,60.21,66608.78,0.0,-0.98749,1e-05,1.87449]
[1780494541370,60.21,66604.7,0.0,-0.98752,1e-05,1.87089]
[1780494542511,60.21,66604.7,0.0,-0.98752,1e-05,1.87089]
[1780494542551,60.22,66587.02,0.0,-0.98767,1e-05,1.85064]
[1780494543379,60.22,66568.05,0.0,-0.98784,1e-05,1.8276]
[1780494544387,60.23,66573.84,0.0,-0.98779,1e-05,1.83536]
[1780494545394,60.23,66586.71,0.0,-0.98766,1e-05,1.85181]
[1780494546524,60.23,66586.71,0.0,-0.98766,1e-05,1.85181]
[1780494546579,60.24,66586.84,0.0,-0.98765,1e-05,1.8535]
[1780494547841,60.25,66578.41,0.0,-0.98772,1e-05,1.84397]
[1780494548725,60.25,66578.41,0.0,-0.98772,1e-05,1.84397]
[1780494548797,60.25,66594.54,0.0,-0.98757,1e-05,1.86445]
[1780494549422,60.26,66596.9,0.0,-0.98754,1e-05,1.86808]
[1780494551436,60.26,66607.81,0.0,-0.98743,1e-05,1.88225]
[1780494552720,60.26,66607.81,0.0,-0.98743,1e-05,1.88225]
[1780494552820,60.27,66611.06,0.0,-0.98739,1e-05,1.8877]
[1780494553451,60.27,66620.9,0.0,-0.9873,1e-05,1.89992]
[1780494554458,60.28,66623.45,0.0,-0.98727,1e-05,1.9038]
[1780494555465,60.28,66625.6,0.0,-0.98724,1e-05,1.90782]
[1780494557478,60.33,66636.8,0.0,-0.98708,1e-05,1.92906]
[1780494558486,60.33,66642.29,0.0,-0.98702,1e-05,1.9366]
[1780494560500,60.34,66634.96,0.0,-0.98708,1e-05,1.92858]
[1780494561507,60.34,66629.55,0.0,-0.98713,1e-05,1.9224]
[1780494562515,60.35,66635.79,0.0,-0.98706,1e-05,1.93089]
[1780494563522,60.35,66647.32,0.0,-0.98695,1e-05,1.94608]
[1780494564528,60.35,66652.45,0.0,-0.98689,1e-05,1.95319]
[1780494565557,60.35,66665.27,0.0,-0.98677,1e-05,1.96953]
[1780494566797,60.35,66665.27,0.0,-0.98677,1e-05,1.96953]
[1780494566833,60.36,66677.19,0.0,-0.98664,1e-05,1.98598]
[1780494567579,60.36,66680.65,0.0,-0.98661,1e-05,1.99098]
[1780494569563,60.37,66679.62,0.0,-0.98661,1e-05,1.99017]
[1780494569593,60.37,66683.51,0.0,-0.98657,1e-05,1.99572]
[1780494570600,60.37,66686.93,0.0,-0.98653,1e-05,2.00066]
[1780494571620,60.38,66699.89,0.0,-0.98641,1e-05,2.01648]
[1780494572620,60.41,66716.33,0.0,-0.98621,1e-05,2.04279]
[1780494573172,60.41,66716.33,0.0,-0.98621,1e-05,2.04279]
[1780494573627,60.41,66730.24,0.0,-0.98606,1e-05,2.06159]
[1780494574633,60.41,66720.29,0.0,-0.98616,1e-05,2.04884]
[1780494575641,60.41,66715.23,0.0,-0.98621,1e-05,2.04218]
[1780494576648,60.42,66716.94,0.0,-0.98619,1e-05,2.04529]
[1780494577166,60.42,66716.94,0.0,-0.98619,1e-05,2.04529]
[1780494580677,60.42,66702.7,0.0,-0.98632,1e-05,2.02791]
[1780494581685,60.43,66685.06,0.0,-0.98649,1e-05,2.00584]
[1780494582691,60.43,66678.16,0.0,-0.98655,1e-05,1.9974]
[1780494583701,60.43,66674.63,0.0,-0.98658,1e-05,1.99336]
[1780494584707,60.44,66677.41,0.0,-0.98655,1e-05,1.99747]
[1780494585722,60.44,66684.72,0.0,-0.98648,1e-05,2.00745]
[1780494586750,60.44,66689.87,0.0,-0.98642,1e-05,2.01464]
[1780494588764,60.45,66693.87,0.0,-0.98637,1e-05,2.02083]
[1780494589772,60.45,66712.4,0.0,-0.98619,1e-05,2.0451]
[1780494590809,60.45,66708.23,0.0,-0.98623,1e-05,2.03962]
[1780494591834,60.46,66694.71,0.0,-0.98636,1e-05,2.02284]
[1780494592198,60.46,66694.71,0.0,-0.98636,1e-05,2.02284]
[1780494592832,60.46,66696.13,0.0,-0.98634,1e-05,2.02517]
[1780494593839,60.46,66708.14,0.0,-0.98622,1e-05,2.04137]
[1780494594846,60.46,66698.85,0.0,-0.98631,1e-05,2.02963]
[1780494595576,60.46,66698.85,0.0,-0.98631,1e-05,2.02963]
[1780494595853,60.47,66699.24,0.0,-0.9863,1e-05,2.03061]
[1780494599881,60.48,66702.35,0.0,-0.98625,1e-05,2.03651]
[1780494601986,60.48,66707.69,0.0,-0.98619,1e-05,2.04442]
[1780494602921,60.48,66722.73,0.0,-0.98604,1e-05,2.06428]
[1780494603928,60.49,66722.59,0.0,-0.98604,1e-05,2.06493]
[1780494604937,60.49,66716.24,0.0,-0.9861,1e-05,2.05694]
[1780494605949,60.49,66708.17,0.0,-0.98617,1e-05,2.04671]
[1780494606956,60.5,66701.83,0.0,-0.98623,1e-05,2.03882]
[1780494607963,60.5,66697.1,0.0,-0.98628,1e-05,2.03307]
[1780494608970,60.5,66687.56,0.0,-0.98637,1e-05,2.02107]
[1780494609981,60.5,66691.35,0.0,-0.98633,1e-05,2.02649]
[1780494611997,60.51,66680.51,0.0,-0.98643,1e-05,2.01331]
[1780494613004,60.51,66681.37,0.0,-0.98642,1e-05,2.01492]
[1780494614011,60.52,66684.1,0.0,-0.98639,1e-05,2.01895]
[1780494615018,60.52,66678.89,0.0,-0.98643,1e-05,2.01266]
[1780494616025,60.52,66671.91,0.0,-0.9865,1e-05,2.0041]
[1780494617035,60.52,66677.32,0.0,-0.98644,1e-05,2.01162]
[1780494619048,60.53,66673.2,0.0,-0.98647,1e-05,2.00726]
[1780494620056,60.53,66669.85,0.0,-0.9865,1e-05,2.00342]
[1780494622070,60.54,66666.63,0.0,-0.98653,1e-05,2.00026]
[1780494623077,60.54,66669.62,0.0,-0.98649,1e-05,2.00464]
[1780494625091,60.55,66677.12,0.0,-0.98642,1e-05,2.01492]
[1780494626100,60.55,66693.49,0.0,-0.98625,1e-05,2.03627]
[1780494627106,60.55,66708.42,0.0,-0.9861,1e-05,2.05684]
[1780494628113,60.55,66707.42,0.0,-0.9861,1e-05,2.05594]
[1780494629120,60.56,66702.39,0.0,-0.98615,1e-05,2.04973]
[1780494630128,60.56,66699.89,0.0,-0.98617,1e-05,2.04687]
[1780494631030,60.56,66699.89,0.0,-0.98617,1e-05,2.04687]
[1780494631142,60.56,66691.29,0.0,-0.98626,1e-05,2.03448]
[1780494632149,60.56,66683.97,0.0,-0.98633,1e-05,2.02537]
[1780494633156,60.57,66682.57,0.0,-0.98634,1e-05,2.02402]
[1780494635065,60.57,66681.5,0.0,-0.98635,1e-05,2.02309]
[1780494636192,60.58,66702.26,0.0,-0.98614,1e-05,2.05122]
[1780494637298,60.58,66727.09,0.0,-0.98588,1e-05,2.08455]
[1780494638758,60.58,66742.77,0.0,-0.98572,1e-05,2.10591]
[1780494639288,60.58,66750.33,0.0,-0.98564,1e-05,2.11609]
[1780494640289,60.58,66742.78,0.0,-0.98571,1e-05,2.10626]
[1780494641217,60.59,66748.69,0.0,-0.98565,1e-05,2.11487]
[1780494643231,60.59,66737.35,0.0,-0.98576,1e-05,2.10027]
[1780494644238,60.59,66744.37,0.0,-0.98568,1e-05,2.11005]
[1780494645332,60.59,66759.51,0.0,-0.98552,1e-05,2.13083]
[1780494646275,60.6,66767.03,0.0,-0.98544,1e-05,2.14134]
[1780494647282,60.6,66763.7,0.0,-0.98548,1e-05,2.13709]
[1780494651310,60.6,66776.17,0.0,-0.98534,1e-05,2.15525]
[1780494652317,60.6,66779.99,0.0,-0.98529,1e-05,2.16074]
[1780494653324,60.61,66773.0,0.0,-0.98536,1e-05,2.15143]
[1780494654331,60.61,66765.47,0.0,-0.98544,1e-05,2.14143]
[1780494655338,60.61,66765.18,0.0,-0.98544,1e-05,2.14131]
[1780494656345,60.61,66773.51,0.0,-0.98535,1e-05,2.15295]
[1780494657355,60.61,66783.61,0.0,-0.98524,1e-05,2.16705]
[1780494658360,60.61,66792.25,0.0,-0.98515,1e-05,2.17918]
[1780494659366,60.62,66794.78,0.0,-0.98512,1e-05,2.18289]
[1780494660374,60.62,66787.27,0.0,-0.9852,1e-05,2.17275]
[1780494661381,60.62,66772.78,0.0,-0.98535,1e-05,2.15311]
[1780494663399,60.65,66774.56,0.0,-0.98529,1e-05,2.16072]
[1780494664407,60.66,66793.91,0.0,-0.98507,1e-05,2.18981]
[1780494665413,60.66,66808.64,0.0,-0.98491,1e-05,2.21046]
[1780494666420,60.66,66813.16,0.0,-0.98486,1e-05,2.21693]
[1780494667428,60.66,66815.69,0.0,-0.98483,1e-05,2.22062]
[1780494668435,60.67,66822.19,0.0,-0.98475,1e-05,2.22987]
[1780494669442,60.67,66841.49,0.0,-0.98454,1e-05,2.25721]
[1780494670450,60.67,66853.61,0.0,-0.98441,1e-05,2.27442]
[1780494671456,60.67,66854.3,0.0,-0.9844,1e-05,2.27554]
[1780494672463,60.67,66859.64,0.0,-0.98434,1e-05,2.28322]
[1780494673470,60.67,66862.58,0.0,-0.98431,1e-05,2.28746]
[1780494674488,60.67,66867.58,0.0,-0.98425,1e-05,2.29465]
[1780494675486,60.67,66864.07,0.0,-0.98429,1e-05,2.28964]
[1780494678508,60.67,66871.27,0.0,-0.98421,1e-05,2.30004]
[1780494680521,60.67,66884.48,0.0,-0.98406,1e-05,2.3191]
[1780494681535,60.67,66896.34,0.0,-0.98392,1e-05,2.33628]
[1780494682550,60.67,66915.74,0.0,-0.9837,1e-05,2.36462]
[1780494683718,60.67,66915.74,0.0,-0.9837,1e-05,2.36462]
[1780494683755,60.67,66935.96,0.0,-0.98347,1e-05,2.39428]
[1780494684565,60.67,66937.99,0.0,-0.98345,1e-05,2.39714]
[1780494686826,60.67,66937.87,0.0,-0.98345,1e-05,2.3968]
[1780494686888,60.66,66910.63,0.0,-0.98377,1e-05,2.35651]
[1780494687587,60.66,66901.15,0.0,-0.98388,1e-05,2.34257]
[1780494688595,60.66,66898.59,0.0,-0.98391,1e-05,2.33878]
[1780494689601,60.66,66901.27,0.0,-0.98387,1e-05,2.34263]
[1780494690608,60.66,66894.09,0.0,-0.98396,1e-05,2.33213]
[1780494691618,60.66,66896.98,0.0,-0.98394,1e-05,2.3346]
[1780494692630,60.66,66893.6,0.0,-0.98397,1e-05,2.32965]
[1780494693635,60.66,66884.13,0.0,-0.98408,1e-05,2.3159]
[1780494694642,60.66,66881.48,0.0,-0.98411,1e-05,2.31206]
[1780494695649,60.66,66896.83,0.0,-0.98394,1e-05,2.33428]
[1780494696656,60.66,66898.03,0.0,-0.98393,1e-05,2.33598]
[1780494697668,60.66,66908.65,0.0,-0.9838,1e-05,2.35141]
[1780494698711,60.66,66912.23,0.0,-0.98376,1e-05,2.35658]
[1780494699696,60.66,66909.58,0.0,-0.98379,1e-05,2.35261]
[1780494700703,60.66,66904.04,0.0,-0.98386,1e-05,2.34444]
[1780494701710,60.66,66896.34,0.0,-0.98395,1e-05,2.33317]
[1780494702717,60.66,66900.54,0.0,-0.9839,1e-05,2.33924]
[1780494704052,60.66,66896.69,0.0,-0.98394,1e-05,2.33359]
[1780494704732,60.66,66889.08,0.0,-0.98403,1e-05,2.3225]
[1780494705739,60.66,66893.99,0.0,-0.98398,1e-05,2.3296]
[1780494708760,60.66,66900.21,0.0,-0.98391,1e-05,2.33853]
[1780494709767,60.66,66895.88,0.0,-0.98395,1e-05,2.33219]
[1780494710777,60.66,66880.65,0.0,-0.98413,1e-05,2.31011]
[1780494711588,60.66,66880.65,0.0,-0.98413,1e-05,2.31011]
[1780494711788,60.66,66849.3,0.0,-0.98448,1e-05,2.26524]
[1780494712794,60.66,66829.54,0.0,-0.98469,1e-05,2.23738]
[1780494713801,60.66,66826.9,0.0,-0.98472,1e-05,2.2338]
[1780494714972,60.66,66826.9,0.0,-0.98472,1e-05,2.2338]
[1780494715038,60.66,66821.27,0.0,-0.98478,1e-05,2.22603]
[1780494715823,60.66,66813.21,0.0,-0.98487,1e-05,2.2149]
[1780494716828,60.66,66809.13,0.0,-0.98491,1e-05,2.20937]
[1780494717856,60.66,66800.23,0.0,-0.98501,1e-05,2.19717]
[1780494718846,60.66,66783.33,0.0,-0.98519,1e-05,2.17402]
[1780494719853,60.67,66775.92,0.0,-0.98526,1e-05,2.16407]
[1780494720860,60.67,66773.55,0.0,-0.98529,1e-05,2.16108]
[1780494722880,60.67,66763.21,0.0,-0.98539,1e-05,2.14746]
[1780494723890,60.67,66762.24,0.0,-0.9854,1e-05,2.14641]
[1780494724901,60.67,66783.1,0.0,-0.98518,1e-05,2.17526]
[1780494725903,60.67,66793.67,0.0,-0.98506,1e-05,2.19007]
[1780494726910,60.68,66794.52,0.0,-0.98505,1e-05,2.19145]
[1780494727917,60.68,66800.04,0.0,-0.98499,1e-05,2.1993]
[1780494728924,60.68,66805.08,0.0,-0.98493,1e-05,2.20649]
[1780494729932,60.68,66813.32,0.0,-0.98484,1e-05,2.21815]
[1780494730938,60.68,66815.35,0.0,-0.98482,1e-05,2.22114]
[1780494731945,60.68,66824.11,0.0,-0.98472,1e-05,2.23357]
[1780494732952,60.68,66809.06,0.0,-0.98489,1e-05,2.21266]
[1780494733959,60.68,66807.08,0.0,-0.98491,1e-05,2.21003]
[1780494734966,60.68,66808.74,0.0,-0.98489,1e-05,2.2125]
[1780494735973,60.68,66814.3,0.0,-0.98483,1e-05,2.22043]
[1780494736980,60.68,66824.11,0.0,-0.98472,1e-05,2.23434]
[1780494737987,60.69,66816.73,0.0,-0.9848,1e-05,2.22414]
[1780494739067,60.69,66816.73,0.0,-0.9848,1e-05,2.22414]
[1780494739165,60.69,66798.23,0.0,-0.985,1e-05,2.19849]
[1780494740003,60.69,66787.66,0.0,-0.98511,1e-05,2.184]
[1780494741008,60.69,66789.22,0.0,-0.98509,1e-05,2.18634]
[1780494742017,60.69,66790.5,0.0,-0.98507,1e-05,2.18832]
[1780494743051,60.69,66790.5,0.0,-0.98507,1e-05,2.18832]
[1780494743053,60.69,66787.48,0.0,-0.98511,1e-05,2.18436]
[1780494745041,60.69,66780.59,0.0,-0.98518,1e-05,2.17528]
[1780494747055,60.7,66777.03,0.0,-0.98521,1e-05,2.17081]
[1780494749069,60.7,66782.98,0.0,-0.98514,1e-05,2.17946]
[1780494751084,60.7,66774.23,0.0,-0.98524,1e-05,2.16627]
[1780494753098,60.7,66774.96,0.0,-0.98523,1e-05,2.16773]
[1780494754109,60.7,66757.9,0.0,-0.98541,1e-05,2.14466]
[1780494755117,60.71,66744.95,0.0,-0.98554,1e-05,2.12733]
[1780494756124,60.71,66739.45,0.0,-0.9856,1e-05,2.12018]
[1780494757131,60.71,66746.01,0.0,-0.98553,1e-05,2.12934]
[1780494758138,60.71,66757.68,0.0,-0.9854,1e-05,2.1455]
[1780494759145,60.71,66762.02,0.0,-0.98536,1e-05,2.15171]
[1780494760194,60.71,66761.82,0.0,-0.98536,1e-05,2.15171]
[1780494762209,60.72,66770.38,0.0,-0.98526,1e-05,2.16421]
[1780494763216,60.72,66775.85,0.0,-0.9852,1e-05,2.17196]
[1780494764230,60.72,66785.68,0.0,-0.98509,1e-05,2.18549]
[1780494765240,60.72,66789.49,0.0,-0.98505,1e-05,2.19099]
[1780494766241,60.72,66787.34,0.0,-0.98507,1e-05,2.18822]
[1780494767248,60.73,66783.9,0.0,-0.98511,1e-05,2.18387]
[1780494768255,60.73,66791.25,0.0,-0.98503,1e-05,2.19424]
[1780494769283,60.73,66796.21,0.0,-0.98497,1e-05,2.20131]
[1780494771303,60.73,66808.87,0.0,-0.98483,1e-05,2.2193]
[1780494772308,60.73,66813.79,0.0,-0.98478,1e-05,2.22633]
[1780494774335,60.73,66815.32,0.0,-0.98476,1e-05,2.22875]
[1780494775341,60.73,66809.67,0.0,-0.98482,1e-05,2.22084]
[1780494776349,60.73,66809.74,0.0,-0.98482,1e-05,2.22123]
[1780494778368,60.74,66802.67,0.0,-0.98489,1e-05,2.21166]
[1780494779380,60.74,66800.56,0.0,-0.98491,1e-05,2.20889]
[1780494780385,60.74,66803.43,0.0,-0.98488,1e-05,2.21289]
[1780494782400,60.74,66818.43,0.0,-0.98471,1e-05,2.23438]
[1780494783406,60.74,66823.4,0.0,-0.98466,1e-05,2.24149]
[1780494786427,60.74,66810.7,0.0,-0.98479,1e-05,2.22403]
[1780494787434,60.74,66813.79,0.0,-0.98476,1e-05,2.2285]
[1780494789449,60.74,66809.93,0.0,-0.9848,1e-05,2.22338]
[1780494790456,60.74,66791.13,0.0,-0.985,1e-05,2.19721]
[1780494791278,60.74,66791.13,0.0,-0.985,1e-05,2.19721]
[1780494791464,60.75,66771.65,0.0,-0.98521,1e-05,2.17049]
[1780494792470,60.75,66776.19,0.0,-0.98516,1e-05,2.17716]
[1780494793477,60.75,66782.73,0.0,-0.98509,1e-05,2.1864]
[1780494794484,60.75,66786.82,0.0,-0.98504,1e-05,2.19226]
[1780494795243,60.75,66786.82,0.0,-0.98504,1e-05,2.19226]
[1780494796501,60.75,66790.6,0.0,-0.985,1e-05,2.19769]
[1780494797510,60.75,66801.06,0.0,-0.98488,1e-05,2.21262]
[1780494798516,60.76,66803.76,0.0,-0.98485,1e-05,2.21655]
[1780494799525,60.76,66795.16,0.0,-0.98494,1e-05,2.20474]
[1780494800532,60.76,66795.32,0.0,-0.98494,1e-05,2.20514]
[1780494803554,60.76,66792.41,0.0,-0.98497,1e-05,2.20163]
[1780494804561,60.76,66797.06,0.0,-0.98492,1e-05,2.20828]
[1780494805569,60.76,66805.59,0.0,-0.98482,1e-05,2.22034]
[1780494806578,60.76,66816.62,0.0,-0.9847,1e-05,2.23579]
[1780494807586,60.76,66827.48,0.0,-0.98458,1e-05,2.25135]
[1780494808593,60.76,66843.61,0.0,-0.9844,1e-05,2.27431]
[1780494809600,60.76,66846.17,0.0,-0.98437,1e-05,2.27802]
[1780494811984,60.77,66851.5,0.0,-0.98432,1e-05,2.28407]
[1780494812621,60.77,66872.11,0.0,-0.98409,1e-05,2.31368]
[1780494813628,60.77,66865.01,0.0,-0.98417,1e-05,2.30345]
[1780494814635,60.77,66861.42,0.0,-0.98421,1e-05,2.29831]
[1780494816649,60.77,66857.01,0.0,-0.98426,1e-05,2.29203]
[1780494819670,60.77,66862.9,0.0,-0.98419,1e-05,2.30056]
[1780494820677,60.77,66867.37,0.0,-0.98414,1e-05,2.307]
[1780494821684,60.77,66870.48,0.0,-0.98411,1e-05,2.31148]
[1780494824705,60.77,66873.57,0.0,-0.98407,1e-05,2.31591]
[1780494825712,60.77,66878.89,0.0,-0.98401,1e-05,2.32358]
[1780494826719,60.77,66881.72,0.0,-0.98398,1e-05,2.32765]
[1780494828733,60.77,66879.14,0.0,-0.98401,1e-05,2.32385]
[1780494829740,60.77,66892.58,0.0,-0.98386,1e-05,2.34333]
[1780494830747,60.77,66894.05,0.0,-0.98384,1e-05,2.34541]
[1780494831755,60.76,66890.09,0.0,-0.98389,1e-05,2.33958]
[1780494832762,60.76,66883.79,0.0,-0.98396,1e-05,2.33038]
[1780494833768,60.76,66881.27,0.0,-0.98399,1e-05,2.32669]
[1780494837796,60.76,66874.23,0.0,-0.98407,1e-05,2.31641]
[1780494841844,60.76,66858.87,0.0,-0.98424,1e-05,2.29428]
[1780494842871,60.76,66841.63,0.0,-0.98444,1e-05,2.26971]
[1780494843863,60.76,66835.35,0.0,-0.9845,1e-05,2.26087]
[1780494844869,60.76,66848.58,0.0,-0.98436,1e-05,2.27975]
[1780494845877,60.76,66848.84,0.0,-0.98435,1e-05,2.28018]
[1780494846897,60.76,66848.84,0.0,-0.98435,1e-05,2.28018]
[1780494846939,60.76,66854.01,0.0,-0.9843,1e-05,2.28761]
[1780494847891,60.77,66849.84,0.0,-0.98434,1e-05,2.28169]
[1780494848898,60.77,66844.87,0.0,-0.9844,1e-05,2.27466]
[1780494849910,60.77,66832.93,0.0,-0.98453,1e-05,2.25778]
[1780494850759,60.77,66832.93,0.0,-0.98453,1e-05,2.25778]
[1780494850917,60.77,66822.37,0.0,-0.98464,1e-05,2.24297]
[1780494851924,60.77,66815.87,0.0,-0.98471,1e-05,2.23395]
[1780494852931,60.77,66801.56,0.0,-0.98487,1e-05,2.21407]
[1780494853938,60.77,66803.26,0.0,-0.98485,1e-05,2.21661]
[1780494854945,60.77,66800.04,0.0,-0.98488,1e-05,2.21228]
[1780494855952,60.77,66797.43,0.0,-0.98491,1e-05,2.20882]
[1780494856959,60.77,66803.16,0.0,-0.98485,1e-05,2.21697]
[1780494858973,60.77,66808.83,0.0,-0.98478,1e-05,2.22522]
[1780494859980,60.77,66817.11,0.0,-0.98469,1e-05,2.23697]
[1780494860987,60.77,66815.74,0.0,-0.9847,1e-05,2.23517]
[1780494863003,60.78,66820.24,0.0,-0.98465,1e-05,2.24175]
[1780494864011,60.78,66830.65,0.0,-0.98454,1e-05,2.25655]
[1780494865015,60.77,66829.77,0.0,-0.98455,1e-05,2.25457]
[1780494868036,60.76,66840.46,0.0,-0.98445,1e-05,2.26828]
[1780494869044,60.77,66858.28,0.0,-0.98425,1e-05,2.29377]
[1780494870054,60.77,66858.14,0.0,-0.98425,1e-05,2.29359]
[1780494872068,60.77,66849.26,0.0,-0.98436,1e-05,2.27931]
[1780494873078,60.77,66852.76,0.0,-0.98432,1e-05,2.28436]
[1780494876102,60.77,66845.25,0.0,-0.9844,1e-05,2.27379]
[1780494877115,60.77,66838.31,0.0,-0.98448,1e-05,2.264]
[1780494878121,60.77,66850.48,0.0,-0.98434,1e-05,2.28138]
[1780494879128,60.77,66848.69,0.0,-0.98436,1e-05,2.27888]
[1780494880135,60.77,66834.23,0.0,-0.98452,1e-05,2.2584]
[1780494881143,60.77,66830.2,0.0,-0.98457,1e-05,2.2528]
[1780494882151,60.77,66825.02,0.0,-0.98462,1e-05,2.24559]
[1780494884165,60.77,66835.74,0.0,-0.9845,1e-05,2.26095]
[1780494885172,60.77,66836.87,0.0,-0.98449,1e-05,2.26264]
[1780494888195,60.77,66839.6,0.0,-0.98446,1e-05,2.26675]
[1780494890209,60.77,66843.49,0.0,-0.98441,1e-05,2.27243]
[1780494891216,60.77,66847.71,0.0,-0.98436,1e-05,2.27852]
[1780494892223,60.77,66855.35,0.0,-0.98428,1e-05,2.28948]
[1780494893230,60.77,66851.08,0.0,-0.98433,1e-05,2.28344]
[1780494894237,60.77,66855.16,0.0,-0.98428,1e-05,2.2893]
[1780494896251,60.77,66850.01,0.0,-0.98434,1e-05,2.28203]
[1780494899398,60.78,66847.75,0.0,-0.98436,1e-05,2.27889]
[1780494899470,60.78,66847.75,0.0,-0.98436,1e-05,2.27889]
[1780494902298,60.78,66838.97,0.0,-0.98446,1e-05,2.26663]
[1780494903302,60.78,66847.06,0.0,-0.98437,1e-05,2.27819]
[1780494904317,60.78,66845.22,0.0,-0.98439,1e-05,2.27564]
[1780494905323,60.78,66854.46,0.0,-0.98428,1e-05,2.28888]
[1780494906330,60.78,66857.71,0.0,-0.98425,1e-05,2.29358]
[1780494907339,60.78,66877.2,0.0,-0.98403,1e-05,2.32166]
[1780494908347,60.78,66884.49,0.0,-0.98394,1e-05,2.33224]
[1780494909353,60.78,66882.23,0.0,-0.98397,1e-05,2.32895]
[1780494910360,60.78,66873.81,0.0,-0.98407,1e-05,2.31673]
[1780494911367,60.78,66870.58,0.0,-0.9841,1e-05,2.31204]
[1780494912376,60.78,66870.31,0.0,-0.98411,1e-05,2.31164]
[1780494912996,60.78,66870.31,0.0,-0.98411,1e-05,2.31164]
[1780494913385,60.78,66859.96,0.0,-0.98422,1e-05,2.29677]
[1780494914392,60.78,66855.62,0.0,-0.98427,1e-05,2.29055]
[1780494915400,60.78,66853.86,0.0,-0.98429,1e-05,2.28806]
[1780494916595,60.78,66853.86,0.0,-0.98429,1e-05,2.28806]
[1780494916408,60.78,66848.0,0.0,-0.98436,1e-05,2.27973]
[1780494917415,60.78,66858.85,0.0,-0.98423,1e-05,2.29527]
[1780494918422,60.78,66865.83,0.0,-0.98415,1e-05,2.30534]
[1780494919429,60.78,66867.74,0.0,-0.98413,1e-05,2.30812]
[1780494920436,60.78,66868.56,0.0,-0.98412,1e-05,2.30931]
[1780494923457,60.78,66862.93,0.0,-0.98419,1e-05,2.30122]
[1780494924464,60.78,66847.48,0.0,-0.98436,1e-05,2.27912]
[1780494925473,60.78,66838.43,0.0,-0.98446,1e-05,2.26627]
[1780494926479,60.78,66821.64,0.0,-0.98464,1e-05,2.2426]
[1780494927486,60.78,66815.45,0.0,-0.98471,1e-05,2.23398]
[1780494928493,60.78,66814.45,0.0,-0.98472,1e-05,2.23282]
[1780494929413,60.78,66814.45,0.0,-0.98472,1e-05,2.23282]
[1780494929506,60.78,66789.95,0.0,-0.98499,1e-05,2.19866]
[1780494930512,60.78,66780.07,0.0,-0.98509,1e-05,2.18514]
[1780494931520,60.78,66780.61,0.0,-0.98509,1e-05,2.18446]
[1780494932527,60.79,66780.77,0.0,-0.98509,1e-05,2.18511]
[1780494933402,60.79,66780.77,0.0,-0.98509,1e-05,2.18511]
[1780494934541,60.79,66777.1,0.0,-0.98512,1e-05,2.18047]
[1780494935548,60.79,66774.03,0.0,-0.98516,1e-05,2.17646]
[1780494936555,60.79,66778.51,0.0,-0.98511,1e-05,2.18286]
[1780494937562,60.79,66775.77,0.0,-0.98513,1e-05,2.1793]
[1780494939576,60.79,66779.64,0.0,-0.98509,1e-05,2.18507]
[1780494942599,60.8,66773.21,0.0,-0.98515,1e-05,2.17684]
[1780494943606,60.8,66777.18,0.0,-0.98511,1e-05,2.18253]
[1780494945620,60.8,66773.92,0.0,-0.98514,1e-05,2.17846]
[1780494946627,60.8,66779.59,0.0,-0.98508,1e-05,2.18649]
[1780494948642,60.81,66797.48,0.0,-0.98488,1e-05,2.21169]
[1780494949648,60.81,66801.11,0.0,-0.98484,1e-05,2.21691]
[1780494953676,60.81,66803.92,0.0,-0.98481,1e-05,2.22144]
[1780494954683,60.81,66810.35,0.0,-0.98473,1e-05,2.23059]
[1780494955690,60.81,66816.24,0.0,-0.98467,1e-05,2.23898]
[1780494957709,60.81,66809.49,0.0,-0.98474,1e-05,2.22975]
[1780494958716,60.81,66807.42,0.0,-0.98476,1e-05,2.22698]
[1780494960730,60.81,66815.6,0.0,-0.98467,1e-05,2.23873]
[1780494961737,60.82,66818.64,0.0,-0.98464,1e-05,2.24312]
[1780494967400,60.82,66817.76,0.0,-0.98464,1e-05,2.24232]
[1780494967470,60.82,66817.76,0.0,-0.98464,1e-05,2.24232]
[1780494968540,60.82,66817.67,0.0,-0.98464,1e-05,2.2423]
[1780494968720,60.82,66817.67,0.0,-0.98464,1e-05,2.2423]
[1780494968551,60.82,66817.44,0.0,-0.98465,1e-05,2.24209]
[1780494971941,60.82,66817.53,0.0,-0.98464,1e-05,2.24244]
[1780494971973,60.82,66817.53,0.0,-0.98464,1e-05,2.24244]
[1780494972820,60.82,66828.79,0.0,-0.98452,1e-05,2.25866]
[1780494973827,60.82,66830.14,0.0,-0.9845,1e-05,2.26066]
[1780494977917,60.82,66830.77,0.0,-0.98449,1e-05,2.2618]
[1780494977972,60.82,66830.77,0.0,-0.98449,1e-05,2.2618]
[1780494978861,60.83,66825.77,0.0,-0.98455,1e-05,2.25489]
[1780494979869,60.83,66818.38,0.0,-0.98463,1e-05,2.24456]
[1780494980876,60.83,66814.41,0.0,-0.98467,1e-05,2.23908]
[1780494981883,60.83,66811.69,0.0,-0.9847,1e-05,2.23538]
[1780494982892,60.83,66806.2,0.0,-0.98476,1e-05,2.22781]
[1780494983898,60.83,66796.38,0.0,-0.98486,1e-05,2.21424]
[1780494984905,60.83,66791.02,0.0,-0.98492,1e-05,2.20695]
[1780494986919,60.83,66784.8,0.0,-0.98498,1e-05,2.19866]
[1780494987926,60.83,66789.61,0.0,-0.98493,1e-05,2.20552]
[1780494989941,60.83,66791.21,0.0,-0.98491,1e-05,2.20808]
[1780494990948,60.84,66801.95,0.0,-0.98479,1e-05,2.22321]
[1780494991955,60.84,66799.64,0.0,-0.98483,1e-05,2.21851]
[1780494992962,60.84,66802.83,0.0,-0.98479,1e-05,2.22311]
[1780494994595,60.84,66802.83,0.0,-0.98479,1e-05,2.22311]
[1780494994720,60.84,66802.83,0.0,-0.98479,1e-05,2.22311]
[1780494995350,60.84,66794.14,0.0,-0.98488,1e-05,2.21129]
[1780494995983,60.84,66785.62,0.0,-0.98497,1e-05,2.19963]
[1780494996990,60.84,66781.97,0.0,-0.98501,1e-05,2.19477]
[1780494998842,60.84,66782.52,0.0,-0.985,1e-05,2.19572]
[1780494998972,60.84,66782.52,0.0,-0.985,1e-05,2.19572]
[1780495000684,60.84,66782.02,0.0,-0.98501,1e-05,2.19522]
[1780495000720,60.84,66782.02,0.0,-0.98501,1e-05,2.19522]
[1780495000786,60.85,66782.5,0.0,-0.985,1e-05,2.19627]
[1780495003032,60.85,66776.16,0.0,-0.98506,1e-05,2.1879]
[1780495006044,60.85,66774.95,0.0,-0.98508,1e-05,2.18619]
[1780495006220,60.85,66774.95,0.0,-0.98508,1e-05,2.18619]
[1780495009075,60.85,66771.44,0.0,-0.98511,1e-05,2.18174]
[1780495012096,60.85,66767.99,0.0,-0.98515,1e-05,2.17718]
[1780495015117,60.85,66758.5,0.0,-0.98524,1e-05,2.16484]
[1780495016126,60.86,66749.58,0.0,-0.98533,1e-05,2.15291]
[1780495017132,60.85,66745.89,0.0,-0.98537,1e-05,2.14769]
[1780495019146,60.86,66742.74,0.0,-0.9854,1e-05,2.14395]
[1780495021161,60.86,66739.0,0.0,-0.98544,1e-05,2.13853]
[1780495024181,60.85,66751.68,0.0,-0.98532,1e-05,2.15528]
[1780495025188,60.85,66745.25,0.0,-0.98538,1e-05,2.14633]
[1780495026195,60.85,66742.98,0.0,-0.98541,1e-05,2.14306]
[1780495027209,60.85,66746.06,0.0,-0.98538,1e-05,2.14707]
[1780495028213,60.85,66737.37,0.0,-0.98547,1e-05,2.1351]
[1780495029220,60.85,66735.93,0.0,-0.98549,1e-05,2.13299]
[1780495030227,60.85,66742.09,0.0,-0.98542,1e-05,2.14118]
[1780495031287,60.85,66740.49,0.0,-0.98544,1e-05,2.13883]
[1780495034697,60.84,66740.01,0.0,-0.98545,1e-05,2.13785]
[1780495034720,60.84,66740.01,0.0,-0.98545,1e-05,2.13785]
[1780495034769,60.84,66745.68,0.0,-0.98539,1e-05,2.14519]
[1780495036410,60.84,66746.99,0.0,-0.98538,1e-05,2.14697]
[1780495036479,60.84,66746.99,0.0,-0.98538,1e-05,2.14697]
[1780495038796,60.84,66745.21,0.0,-0.9854,1e-05,2.14419]
[1780495038970,60.84,66745.29,0.0,-0.9854,1e-05,2.14412]
[1780495039647,60.84,66745.29,0.0,-0.9854,1e-05,2.14412]
[1780495039720,60.84,66745.29,0.0,-0.9854,1e-05,2.14412]
[1780495039749,60.84,66740.0,0.0,-0.98546,1e-05,2.13659]
[1780495042312,60.83,66748.07,0.0,-0.98538,1e-05,2.14721]
[1780495043319,60.83,66744.04,0.0,-0.98542,1e-05,2.14155]
[1780495045333,60.83,66732.96,0.0,-0.98554,1e-05,2.1262]
[1780495046219,60.83,66732.96,0.0,-0.98554,1e-05,2.1262]
[1780495046340,60.83,66730.53,0.0,-0.98557,1e-05,2.12278]
[1780495047352,60.83,66738.24,0.0,-0.98549,1e-05,2.13304]
[1780495048358,60.83,66747.08,0.0,-0.9854,1e-05,2.14487]
[1780495049365,60.83,66750.5,0.0,-0.98536,1e-05,2.14934]
[1780495050232,60.83,66750.5,0.0,-0.98536,1e-05,2.14934]
[1780495050371,60.83,66747.33,0.0,-0.9854,1e-05,2.14483]
[1780495051656,60.83,66747.33,0.0,-0.9854,1e-05,2.14483]
[1780495051667,60.82,66740.01,0.0,-0.98549,1e-05,2.13297]
[1780495052559,60.82,66740.01,0.0,-0.98549,1e-05,2.13297]
[1780495052720,60.82,66740.01,0.0,-0.98549,1e-05,2.13297]
[1780495052797,60.82,66735.26,0.0,-0.98554,1e-05,2.1264]
[1780495053394,60.82,66726.86,0.0,-0.98563,1e-05,2.11509]
[1780495054400,60.82,66719.45,0.0,-0.9857,1e-05,2.10501]
[1780495055407,60.82,66708.78,0.0,-0.98581,1e-05,2.09065]
[1780495056414,60.82,66703.42,0.0,-0.98587,1e-05,2.08343]
[1780495057421,60.82,66708.93,0.0,-0.98581,1e-05,2.09068]
[1780495058428,60.82,66712.83,0.0,-0.98577,1e-05,2.0958]
[1780495059400,60.82,66712.83,0.0,-0.98577,1e-05,2.0958]
[1780495059436,60.82,66693.75,0.0,-0.98597,1e-05,2.07035]
[1780495060443,60.82,66691.65,0.0,-0.98599,1e-05,2.0675]
[1780495061450,60.82,66690.65,0.0,-0.986,1e-05,2.06613]
[1780495062628,60.82,66690.65,0.0,-0.986,1e-05,2.06613]
[1780495067498,60.82,66703.66,0.0,-0.98587,1e-05,2.08305]
[1780495068505,60.82,66708.12,0.0,-0.98583,1e-05,2.08893]
[1780495069511,60.82,66714.79,0.0,-0.98576,1e-05,2.09774]
[1780495071526,60.82,66715.56,0.0,-0.98575,1e-05,2.09857]
[1780495073540,60.81,66710.34,0.0,-0.98581,1e-05,2.09139]
[1780495074547,60.81,66706.96,0.0,-0.98584,1e-05,2.08678]
[1780495076561,60.81,66699.51,0.0,-0.98592,1e-05,2.07671]
[1780495078575,60.81,66703.67,0.0,-0.98588,1e-05,2.08207]
[1780495081597,60.81,66700.78,0.0,-0.98591,1e-05,2.078]
[1780495083381,60.81,66699.31,0.0,-0.98593,1e-05,2.07596]
[1780495083470,60.81,66699.31,0.0,-0.98593,1e-05,2.07596]
[1780495084618,60.81,66706.82,0.0,-0.98585,1e-05,2.08579]
[1780495085626,60.81,66715.38,0.0,-0.98576,1e-05,2.09713]
[1780495086633,60.81,66718.46,0.0,-0.98573,1e-05,2.10116]
[1780495087647,60.81,66715.23,0.0,-0.98577,1e-05,2.09673]
[1780495090752,60.81,66714.53,0.0,-0.98578,1e-05,2.09557]
[1780495090972,60.8,66716.17,0.0,-0.98576,1e-05,2.09755]
[1780495091456,60.8,66716.17,0.0,-0.98576,1e-05,2.09755]
[1780495091470,60.8,66716.17,0.0,-0.98576,1e-05,2.09755]
[1780495091669,60.8,66716.1,0.0,-0.98576,1e-05,2.09746]
[1780495092676,60.8,66720.7,0.0,-0.98571,1e-05,2.10351]
[1780495093683,60.8,66713.05,0.0,-0.98579,1e-05,2.09318]
[1780495096708,60.8,66720.81,0.0,-0.98572,1e-05,2.10324]
[1780495098553,60.8,66719.92,0.0,-0.98573,1e-05,2.10194]
[1780495098721,60.8,66719.92,0.0,-0.98573,1e-05,2.10194]
[1780495098722,60.8,66714.47,0.0,-0.98578,1e-05,2.09443]
[1780495100736,60.8,66713.84,0.0,-0.98579,1e-05,2.09339]
[1780495102751,60.8,66724.72,0.0,-0.98568,1e-05,2.10775]
[1780495103768,60.8,66729.67,0.0,-0.98563,1e-05,2.11428]
[1780495105773,60.8,66739.49,0.0,-0.98553,1e-05,2.12724]
[1780495106780,60.79,66748.16,0.0,-0.98544,1e-05,2.13882]
[1780495107787,60.79,66748.83,0.0,-0.98544,1e-05,2.13956]
[1780495110808,60.79,66757.62,0.0,-0.98535,1e-05,2.15098]
[1780495111815,60.79,66758.28,0.0,-0.98535,1e-05,2.15009]
[1780495112822,60.79,66764.84,0.0,-0.98529,1e-05,2.15884]
[1780495113835,60.79,66773.04,0.0,-0.9852,1e-05,2.17007]
[1780495114838,60.79,66788.71,0.0,-0.98504,1e-05,2.19122]
[1780495115845,60.78,66793.96,0.0,-0.98498,1e-05,2.19822]
[1780495116852,60.78,66796.79,0.0,-0.98495,1e-05,2.20187]
[1780495118865,60.78,66808.93,0.0,-0.98483,1e-05,2.21819]
[1780495119874,60.78,66812.65,0.0,-0.98479,1e-05,2.22307]
[1780495122895,60.77,66822.37,0.0,-0.98469,1e-05,2.23572]
[1780495123902,60.77,66824.91,0.0,-0.98467,1e-05,2.23894]
[1780495124909,60.77,66820.32,0.0,-0.98472,1e-05,2.23214]
[1780495126923,60.76,66813.48,0.0,-0.9848,1e-05,2.22189]
[1780495127930,60.76,66804.03,0.0,-0.9849,1e-05,2.20839]
[1780495128937,60.76,66794.12,0.0,-0.98501,1e-05,2.19463]
[1780495129944,60.76,66787.78,0.0,-0.98508,1e-05,2.1853]
[1780495130951,60.76,66791.32,0.0,-0.98505,1e-05,2.18994]
[1780495132965,60.75,66794.16,0.0,-0.98502,1e-05,2.19334]
[1780495134979,60.75,66789.62,0.0,-0.98508,1e-05,2.18575]
[1780495136993,60.74,66792.28,0.0,-0.98506,1e-05,2.18813]
[1780495139008,60.74,66794.89,0.0,-0.98504,1e-05,2.19122]
[1780495142039,60.72,66801.94,0.0,-0.98499,1e-05,2.19785]
[1780495143044,60.71,66797.17,0.0,-0.98505,1e-05,2.1902]
[1780495145069,60.7,66799.97,0.0,-0.98503,1e-05,2.19277]
[1780495147924,60.7,66801.14,0.0,-0.98502,1e-05,2.19376]
[1780495147970,60.7,66801.14,0.0,-0.98502,1e-05,2.19376]
[1780495151966,60.68,66798.84,0.0,-0.98508,1e-05,2.1864]
[1780495151112,60.67,66794.67,0.0,-0.98513,1e-05,2.17959]
[1780495152222,60.67,66794.67,0.0,-0.98513,1e-05,2.17959]
[1780495153126,60.66,66798.95,0.0,-0.9851,1e-05,2.18342]
[1780495154027,60.66,66798.95,0.0,-0.9851,1e-05,2.18342]
[1780495154221,60.66,66798.95,0.0,-0.9851,1e-05,2.18342]
[1780495154322,60.65,66799.77,0.0,-0.9851,1e-05,2.18351]
[1780495155180,60.65,66799.77,0.0,-0.9851,1e-05,2.18351]
[1780495155220,60.65,66799.77,0.0,-0.9851,1e-05,2.18351]
[1780495160180,60.62,66793.41,0.0,-0.98521,1e-05,2.16953]
[1780495161383,60.62,66793.41,0.0,-0.98521,1e-05,2.16953]
[1780495161469,60.62,66793.41,0.0,-0.98521,1e-05,2.16953]
[1780495161532,60.61,66790.24,0.0,-0.98526,1e-05,2.1631]
[1780495162023,60.61,66790.24,0.0,-0.98526,1e-05,2.1631]
[1780495162219,60.61,66790.24,0.0,-0.98526,1e-05,2.1631]
[1780495162254,60.61,66789.16,0.0,-0.98528,1e-05,2.16059]
[1780495164211,60.59,66799.95,0.0,-0.98518,1e-05,2.17337]
[1780495165544,60.59,66799.95,0.0,-0.98518,1e-05,2.17337]
[1780495165722,60.59,66799.95,0.0,-0.98518,1e-05,2.17337]
[1780495165813,60.58,66799.83,0.0,-0.9852,1e-05,2.17112]
[1780495166392,60.58,66799.83,0.0,-0.9852,1e-05,2.17112]
[1780495166470,60.58,66799.83,0.0,-0.9852,1e-05,2.17112]
[1780495166571,60.58,66800.26,0.0,-0.98519,1e-05,2.17171]
[1780495169245,60.56,66812.72,0.0,-0.98509,1e-05,2.18579]
[1780495170333,60.56,66813.25,0.0,-0.98509,1e-05,2.18547]
[1780495171930,60.56,66813.25,0.0,-0.98509,1e-05,2.18547]
[1780495172527,60.55,66814.01,0.0,-0.98511,1e-05,2.18283]
[1780495180189,60.5,66814.0,0.0,-0.98516,1e-05,2.1755]
[1780495180274,60.5,66814.0,0.0,-0.98516,1e-05,2.1755]
[1780495180332,60.5,66814.0,0.0,-0.98516,1e-05,2.1755]
[1780495180453,60.5,66814.0,0.0,-0.98516,1e-05,2.1755]
[1780495180514,60.5,66812.89,0.0,-0.98519,1e-05,2.17293]
[1780495185368,60.47,66807.07,0.0,-0.98529,1e-05,2.15975]
[1780495186375,60.46,66803.42,0.0,-0.98533,1e-05,2.15373]
[1780495188856,60.46,66802.05,0.0,-0.98536,1e-05,2.15085]
[1780495188986,60.46,66802.05,0.0,-0.98536,1e-05,2.15085]
[1780495189396,60.44,66797.89,0.0,-0.98542,1e-05,2.14317]
[1780495190403,60.44,66792.29,0.0,-0.98548,1e-05,2.13456]
[1780495191410,60.43,66804.62,0.0,-0.98536,1e-05,2.15044]
[1780495192356,60.43,66804.62,0.0,-0.98536,1e-05,2.15044]
[1780495192425,60.43,66804.62,0.0,-0.98536,1e-05,2.15044]
[1780495192465,60.43,66805.73,0.0,-0.98536,1e-05,2.15097]
[1780495196654,60.41,66807.32,0.0,-0.98536,1e-05,2.15016]
[1780495202739,60.38,66805.71,0.0,-0.98543,1e-05,2.14203]
[1780495202830,60.37,66802.91,0.0,-0.98547,1e-05,2.13723]
[1780495203521,60.36,66807.34,0.0,-0.98543,1e-05,2.14231]
[1780495204507,60.36,66818.33,0.0,-0.98532,1e-05,2.15639]
[1780495205514,60.35,66829.72,0.0,-0.9852,1e-05,2.17108]
[1780495206521,60.35,66819.47,0.0,-0.98532,1e-05,2.15592]
[1780495207528,60.34,66813.03,0.0,-0.9854,1e-05,2.14608]
[1780495208830,60.34,66799.22,0.0,-0.98555,1e-05,2.12625]
[1780495209544,60.33,66808.45,0.0,-0.98546,1e-05,2.13788]
[1780495210550,60.32,66808.93,0.0,-0.98546,1e-05,2.13756]
[1780495211920,60.32,66808.93,0.0,-0.98546,1e-05,2.13756]
[1780495212196,60.31,66808.22,0.0,-0.98549,1e-05,2.13466]
[1780495213486,60.31,66806.52,0.0,-0.9855,1e-05,2.13234]
[1780495213728,60.31,66806.52,0.0,-0.9855,1e-05,2.13234]
[1780495213807,60.31,66803.04,0.0,-0.98555,1e-05,2.12664]
[1780495214578,60.3,66784.75,0.0,-0.98575,1e-05,2.10093]
[1780495215585,60.3,66783.79,0.0,-0.98576,1e-05,2.09873]
[1780495216592,60.29,66795.39,0.0,-0.98565,1e-05,2.1135]
[1780495217599,60.29,66815.46,0.0,-0.98545,1e-05,2.13989]
[1780495218606,60.28,66825.09,0.0,-0.98535,1e-05,2.15211]
[1780495219613,60.28,66824.19,0.0,-0.98537,1e-05,2.14987]
[1780495220620,60.27,66818.98,0.0,-0.98543,1e-05,2.14174]
[1780495223007,60.26,66819.21,0.0,-0.98544,1e-05,2.14107]
[1780495222634,60.26,66823.86,0.0,-0.9854,1e-05,2.14647]
[1780495223220,60.26,66823.86,0.0,-0.9854,1e-05,2.14647]
[1780495227669,60.23,66841.34,0.0,-0.98525,1e-05,2.16558]
[1780495228676,60.22,66834.24,0.0,-0.98533,1e-05,2.15481]
[1780495229683,60.22,66831.27,0.0,-0.98537,1e-05,2.14971]
[1780495230690,60.21,66828.97,0.0,-0.98541,1e-05,2.14555]
[1780495231697,60.21,66823.94,0.0,-0.98548,1e-05,2.13609]
[1780495232707,60.2,66831.71,0.0,-0.9854,1e-05,2.14576]
[1780495233712,60.2,66842.95,0.0,-0.98529,1e-05,2.16025]
[1780495234718,60.19,66842.19,0.0,-0.98531,1e-05,2.15822]
[1780495235725,60.18,66836.75,0.0,-0.98537,1e-05,2.14972]
[1780495236568,60.18,66836.75,0.0,-0.98537,1e-05,2.14972]
[1780495236732,60.18,66818.18,0.0,-0.98558,1e-05,2.12332]
[1780495237741,60.17,66813.18,0.0,-0.98564,1e-05,2.11554]
[1780495238747,60.17,66807.6,0.0,-0.9857,1e-05,2.10704]
[1780495240621,60.16,66805.11,0.0,-0.98574,1e-05,2.10276]
[1780495240762,60.16,66785.93,0.0,-0.98594,1e-05,2.07606]
[1780495241768,60.15,66782.91,0.0,-0.98598,1e-05,2.07114]
[1780495242728,60.15,66782.91,0.0,-0.98598,1e-05,2.07114]
[1780495242775,60.15,66781.71,0.0,-0.986,1e-05,2.06869]
[1780495243782,60.14,66788.4,0.0,-0.98594,1e-05,2.0768]
[1780495246804,60.13,66787.01,0.0,-0.98597,1e-05,2.07242]
[1780495247810,60.12,66782.82,0.0,-0.98602,1e-05,2.06598]
[1780495249824,60.11,66783.13,0.0,-0.98603,1e-05,2.06474]
[1780495252845,60.1,66776.51,0.0,-0.98612,1e-05,2.05347]
[1780495253852,60.09,66771.09,0.0,-0.98618,1e-05,2.04546]
[1780495254859,60.09,66771.11,0.0,-0.98618,1e-05,2.04469]
[1780495255866,60.08,66762.88,0.0,-0.98627,1e-05,2.03304]
[1780495256878,60.08,66745.06,0.0,-0.98646,1e-05,2.00889]
[1780495257880,60.07,66746.26,0.0,-0.98645,1e-05,2.0097]
[1780495258887,60.07,66760.71,0.0,-0.98631,1e-05,2.02793]
[1780495259894,60.07,66755.8,0.0,-0.98637,1e-05,2.02076]
[1780495260901,60.06,66756.16,0.0,-0.98637,1e-05,2.02049]
[1780495262915,60.05,66752.3,0.0,-0.98642,1e-05,2.01396]
[1780495263924,60.05,66746.37,0.0,-0.98648,1e-05,2.00548]
[1780495264937,60.04,66739.31,0.0,-0.98656,1e-05,1.99557]
[1780495265942,60.04,66742.21,0.0,-0.98654,1e-05,1.99864]
[1780495266949,60.04,66741.06,0.0,-0.98655,1e-05,1.99645]
[1780495267956,60.03,66736.85,0.0,-0.9866,1e-05,1.99029]
[1780495268963,60.02,66742.03,0.0,-0.98656,1e-05,1.99566]
[1780495269974,60.02,66729.59,0.0,-0.98668,1e-05,1.97954]
[1780495270980,60.02,66723.41,0.0,-0.98675,1e-05,1.97088]
[1780495271999,60.02,66729.49,0.0,-0.98669,1e-05,1.97807]
[1780495273004,60.01,66725.09,0.0,-0.98674,1e-05,1.97176]
[1780495274012,60.01,66713.39,0.0,-0.98686,1e-05,1.95608]
[1780495275025,60.0,66726.35,0.0,-0.98674,1e-05,1.97209]
[1780495276032,60.0,66733.35,0.0,-0.98668,1e-05,1.97987]
[1780495277038,59.99,66732.75,0.0,-0.98669,1e-05,1.97844]
[1780495278045,59.99,66728.36,0.0,-0.98673,1e-05,1.97277]
[1780495279052,59.98,66724.44,0.0,-0.98678,1e-05,1.96644]
[1780495281067,59.98,66728.6,0.0,-0.98675,1e-05,1.97116]
[1780495282074,59.97,66719.34,0.0,-0.98685,1e-05,1.958]
[1780495283081,59.97,66712.21,0.0,-0.98692,1e-05,1.94826]
[1780495284087,59.97,66703.59,0.0,-0.98701,1e-05,1.93669]
[1780495285095,59.96,66704.04,0.0,-0.98701,1e-05,1.93669]
[1780495287110,59.96,66699.72,0.0,-0.98706,1e-05,1.93006]
[1780495289124,59.95,66703.36,0.0,-0.98703,1e-05,1.93355]
[1780495293152,59.93,66699.87,0.0,-0.98709,1e-05,1.92539]
[1780495295166,59.93,66708.03,0.0,-0.98702,1e-05,1.93519]
[1780495296173,59.92,66702.96,0.0,-0.98708,1e-05,1.92763]
[1780495297183,59.92,66713.18,0.0,-0.98698,1e-05,1.94005]
[1780495298190,59.92,66707.56,0.0,-0.98704,1e-05,1.93233]
[1780495299197,59.91,66703.61,0.0,-0.98708,1e-05,1.92675]
[1780495300450,59.91,66703.61,0.0,-0.98708,1e-05,1.92675]
[1780495300471,59.91,66703.61,0.0,-0.98708,1e-05,1.92675]
[1780495302537,59.91,66704.43,0.0,-0.98709,1e-05,1.92668]
[1780495302719,59.91,66704.43,0.0,-0.98709,1e-05,1.92668]
[1780495304232,59.9,66708.81,0.0,-0.98706,1e-05,1.93057]
[1780495305239,59.89,66716.95,0.0,-0.98698,1e-05,1.94036]
[1780495306246,59.89,66711.43,0.0,-0.98704,1e-05,1.93276]
[1780495307225,59.89,66711.43,0.0,-0.98704,1e-05,1.93276]
[1780495307471,59.89,66711.43,0.0,-0.98704,1e-05,1.93276]
[1780495308260,59.88,66699.65,0.0,-0.98716,1e-05,1.91671]
[1780495309267,59.88,66700.35,0.0,-0.98716,1e-05,1.91706]
[1780495310287,59.88,66693.13,0.0,-0.98723,1e-05,1.90742]
[1780495311288,59.87,66681.11,0.0,-0.98735,1e-05,1.89184]
[1780495312298,59.87,66683.43,0.0,-0.98733,1e-05,1.89425]
[1780495313306,59.87,66686.11,0.0,-0.98731,1e-05,1.89711]
[1780495314312,59.86,66690.85,0.0,-0.98727,1e-05,1.90255]
[1780495316326,59.86,66685.58,0.0,-0.98733,1e-05,1.89493]
[1780495317917,59.86,66685.58,0.0,-0.98733,1e-05,1.89493]
[1780495317970,59.86,66685.58,0.0,-0.98733,1e-05,1.89493]
[1780495318340,59.85,66690.38,0.0,-0.98729,1e-05,1.89995]
[1780495319362,59.85,66698.38,0.0,-0.98722,1e-05,1.9095]
[1780495320366,59.85,66701.94,0.0,-0.98719,1e-05,1.91347]
[1780495321373,59.84,66697.75,0.0,-0.98723,1e-05,1.90765]
[1780495322387,59.84,66689.59,0.0,-0.98731,1e-05,1.89689]
[1780495323401,59.84,66689.39,0.0,-0.98732,1e-05,1.89614]
[1780495324407,59.83,66692.13,0.0,-0.9873,1e-05,1.89907]
[1780495325956,59.83,66692.13,0.0,-0.9873,1e-05,1.89907]
[1780495325971,59.83,66692.13,0.0,-0.9873,1e-05,1.89907]
[1780495326057,59.83,66687.76,0.0,-0.98735,1e-05,1.8926]
[1780495326433,59.83,66682.77,0.0,-0.98739,1e-05,1.88637]
[1780495327439,59.82,66695.01,0.0,-0.98728,1e-05,1.90121]
[1780495328445,59.82,66697.78,0.0,-0.98726,1e-05,1.90418]
[1780495329751,59.82,66697.78,0.0,-0.98726,1e-05,1.90418]
[1780495329782,59.82,66692.1,0.0,-0.98732,1e-05,1.89654]
[1780495330459,59.81,66684.92,0.0,-0.98739,1e-05,1.88706]
[1780495331466,59.81,66682.32,0.0,-0.98742,1e-05,1.88333]
[1780495332297,59.81,66682.32,0.0,-0.98742,1e-05,1.88333]
[1780495333957,59.81,66684.48,0.0,-0.9874,1e-05,1.88555]
[1780495333970,59.81,66684.48,0.0,-0.9874,1e-05,1.88555]
[1780495334487,59.8,66679.74,0.0,-0.98745,1e-05,1.8787]
[1780495336509,59.8,66675.96,0.0,-0.98749,1e-05,1.87307]
[1780495337824,59.8,66675.96,0.0,-0.98749,1e-05,1.87307]
[1780495337971,59.8,66675.96,0.0,-0.98749,1e-05,1.87307]
[1780495337987,59.79,66681.24,0.0,-0.98745,1e-05,1.87918]
[1780495339532,59.79,66683.5,0.0,-0.98743,1e-05,1.88191]
[1780495340398,59.79,66683.5,0.0,-0.98743,1e-05,1.88191]
[1780495340470,59.79,66683.5,0.0,-0.98743,1e-05,1.88191]
[1780495341054,59.79,66682.67,0.0,-0.98744,1e-05,1.88079]
[1780495344578,59.79,66688.79,0.0,-0.98738,1e-05,1.88835]
[1780495345729,59.79,66681.71,0.0,-0.98745,1e-05,1.87952]
[1780495346597,59.79,66677.63,0.0,-0.98748,1e-05,1.8744]
[1780495347381,59.79,66677.63,0.0,-0.98748,1e-05,1.8744]
[1780495347470,59.79,66677.63,0.0,-0.98748,1e-05,1.8744]
[1780495350627,59.78,66682.7,0.0,-0.98745,1e-05,1.87843]
[1780495351638,59.78,66686.66,0.0,-0.98743,1e-05,1.88144]
[1780495352651,59.77,66706.84,0.0,-0.98724,1e-05,1.90625]
[1780495353438,59.77,66706.84,0.0,-0.98724,1e-05,1.90625]
[1780495353656,59.77,66729.6,0.0,-0.98703,1e-05,1.93456]
[1780495354663,59.77,66733.03,0.0,-0.987,1e-05,1.93893]
[1780495355670,59.76,66737.01,0.0,-0.98697,1e-05,1.94287]
[1780495357447,59.76,66736.41,0.0,-0.98698,1e-05,1.94152]
[1780495357684,59.76,66744.53,0.0,-0.9869,1e-05,1.95192]
[1780495358697,59.75,66738.16,0.0,-0.98697,1e-05,1.94259]
[1780495359704,59.75,66730.72,0.0,-0.98704,1e-05,1.93251]
[1780495360711,59.74,66728.03,0.0,-0.98707,1e-05,1.92853]
[1780495362725,59.74,66721.89,0.0,-0.98714,1e-05,1.91964]
[1780495366753,59.72,66726.44,0.0,-0.98712,1e-05,1.92326]
[1780495370781,59.71,66733.41,0.0,-0.98706,1e-05,1.92995]
[1780495371789,59.71,66736.77,0.0,-0.98704,1e-05,1.93368]
[1780495372796,59.7,66733.32,0.0,-0.98707,1e-05,1.92873]
[1780495373574,59.7,66733.32,0.0,-0.98707,1e-05,1.92873]
[1780495373720,59.7,66733.32,0.0,-0.98707,1e-05,1.92873]
[1780495376824,59.69,66740.5,0.0,-0.98702,1e-05,1.93569]
[1780495377833,59.69,66741.33,0.0,-0.98702,1e-05,1.93619]
[1780495379264,59.69,66741.33,0.0,-0.98702,1e-05,1.93619]
[1780495378840,59.68,66734.11,0.0,-0.98709,1e-05,1.92644]
[1780495379472,59.68,66734.11,0.0,-0.98709,1e-05,1.92644]
[1780495379847,59.68,66731.16,0.0,-0.98712,1e-05,1.92215]
[1780495381861,59.67,66727.51,0.0,-0.98717,1e-05,1.91646]
[1780495384012,59.67,66725.23,0.0,-0.98719,1e-05,1.91306]
[1780495384230,59.67,66725.23,0.0,-0.98719,1e-05,1.91306]
[1780495384898,59.67,66715.48,0.0,-0.98729,1e-05,1.90025]
[1780495385905,59.66,66713.94,0.0,-0.98731,1e-05,1.89732]
[1780495386912,59.66,66699.48,0.0,-0.98745,1e-05,1.87874]
[1780495387919,59.66,66693.38,0.0,-0.98751,1e-05,1.8707]
[1780495388926,59.65,66689.62,0.0,-0.98755,1e-05,1.8656]
[1780495389933,59.65,66692.58,0.0,-0.98753,1e-05,1.86885]
[1780495393624,59.64,66690.93,0.0,-0.98755,1e-05,1.86552]
[1780495393720,59.64,66690.93,0.0,-0.98755,1e-05,1.86552]
[1780495394960,59.64,66690.78,0.0,-0.98756,1e-05,1.8649]
[1780495394972,59.64,66690.78,0.0,-0.98756,1e-05,1.8649]
[1780495395072,59.64,66691.64,0.0,-0.98755,1e-05,1.86555]
[1780495399694,59.63,66692.04,0.0,-0.98756,1e-05,1.86434]
[1780495399722,59.63,66692.04,0.0,-0.98756,1e-05,1.86434]
[1780495402494,59.62,66690.03,0.0,-0.98759,1e-05,1.86058]
[1780495402571,59.62,66690.03,0.0,-0.98759,1e-05,1.86058]
[1780495403025,59.62,66704.63,0.0,-0.98746,1e-05,1.87831]
[1780495404032,59.61,66702.87,0.0,-0.98748,1e-05,1.87567]
[1780495405039,59.61,66699.28,0.0,-0.98751,1e-05,1.87076]
[1780495407052,59.61,66710.41,0.0,-0.98742,1e-05,1.88377]
[1780495408060,59.6,66714.39,0.0,-0.98738,1e-05,1.8883]
[1780495408358,59.6,66714.39,0.0,-0.98738,1e-05,1.8883]
[1780495408470,59.6,66714.39,0.0,-0.98738,1e-05,1.8883]
[1780495409069,59.6,66710.47,0.0,-0.98742,1e-05,1.88292]
[1780495410074,59.6,66703.99,0.0,-0.98749,1e-05,1.87438]
[1780495411081,59.59,66702.5,0.0,-0.98751,1e-05,1.87063]
[1780495412265,59.59,66702.5,0.0,-0.98751,1e-05,1.87063]
[1780495412470,59.59,66700.8,0.0,-0.98753,1e-05,1.86808]
[1780495413095,59.59,66706.09,0.0,-0.98749,1e-05,1.87424]
[1780495414102,59.59,66713.18,0.0,-0.98742,1e-05,1.88265]
[1780495415109,59.58,66712.53,0.0,-0.98743,1e-05,1.88138]
[1780495416279,59.58,66712.53,0.0,-0.98743,1e-05,1.88138]
[1780495416470,59.58,66714.67,0.0,-0.98742,1e-05,1.8836]
[1780495417123,59.58,66709.78,0.0,-0.98747,1e-05,1.87703]
[1780495418129,59.58,66706.97,0.0,-0.9875,1e-05,1.87309]
[1780495418894,59.58,66706.97,0.0,-0.9875,1e-05,1.87309]
[1780495418972,59.58,66706.97,0.0,-0.9875,1e-05,1.87309]
[1780495419060,59.58,66706.97,0.0,-0.9875,1e-05,1.87309]
[1780495419224,59.58,66706.97,0.0,-0.9875,1e-05,1.87309]
[1780495419324,59.57,66702.55,0.0,-0.98754,1e-05,1.86715]
[1780495420157,59.57,66694.02,0.0,-0.98762,1e-05,1.85615]
[1780495421076,59.57,66694.02,0.0,-0.98762,1e-05,1.85615]
[1780495421220,59.57,66694.02,0.0,-0.98762,1e-05,1.85615]
[1780495421321,59.57,66701.63,0.0,-0.98756,1e-05,1.86517]
[1780495422164,59.57,66701.71,0.0,-0.98756,1e-05,1.86485]
[1780495423171,59.56,66696.38,0.0,-0.98761,1e-05,1.85782]
[1780495423893,59.56,66696.38,0.0,-0.98761,1e-05,1.85782]
[1780495423970,59.56,66696.38,0.0,-0.98761,1e-05,1.85782]
[1780495425597,59.56,66698.64,0.0,-0.9876,1e-05,1.8598]
[1780495425720,59.56,66698.64,0.0,-0.9876,1e-05,1.8598]
[1780495426191,59.55,66699.38,0.0,-0.98759,1e-05,1.8603]
[1780495427199,59.55,66703.46,0.0,-0.98756,1e-05,1.86495]
[1780495428206,59.55,66712.01,0.0,-0.98748,1e-05,1.87516]
[1780495429213,59.55,66715.56,0.0,-0.98745,1e-05,1.87915]
[1780495430220,59.54,66709.21,0.0,-0.98751,1e-05,1.87078]
[1780495430859,59.54,66709.21,0.0,-0.98751,1e-05,1.87078]
[1780495431227,59.54,66707.15,0.0,-0.98754,1e-05,1.86779]
[1780495432233,59.54,66704.29,0.0,-0.98757,1e-05,1.86381]
[1780495432984,59.54,66704.29,0.0,-0.98757,1e-05,1.86381]
[1780495433220,59.54,66704.29,0.0,-0.98757,1e-05,1.86381]
[1780495433241,59.54,66701.65,0.0,-0.9876,1e-05,1.86011]
[1780495433471,59.54,66701.65,0.0,-0.9876,1e-05,1.86011]
[1780495434248,59.53,66697.7,0.0,-0.98764,1e-05,1.85481]
[1780495436535,59.53,66698.56,0.0,-0.98763,1e-05,1.85506]
[1780495436720,59.53,66698.56,0.0,-0.98763,1e-05,1.85506]
[1780495437270,59.53,66695.19,0.0,-0.98767,1e-05,1.8505]
[1780495438276,59.52,66689.71,0.0,-0.98772,1e-05,1.84334]
[1780495439284,59.52,66685.19,0.0,-0.98777,1e-05,1.83739]
[1780495440291,59.52,66680.11,0.0,-0.98782,1e-05,1.83078]
[1780495441303,59.52,66674.03,0.0,-0.98788,1e-05,1.82298]
[1780495442307,59.51,66663.83,0.0,-0.98797,1e-05,1.81021]
[1780495443314,59.51,66658.01,0.0,-0.98803,1e-05,1.80282]
[1780495444342,59.51,66654.41,0.0,-0.98806,1e-05,1.79815]
[1780495445346,59.51,66657.31,0.0,-0.98804,1e-05,1.80135]
[1780495447360,59.5,66663.23,0.0,-0.98799,1e-05,1.80791]
[1780495448367,59.5,66675.08,0.0,-0.98788,1e-05,1.82202]
[1780495449374,59.5,66685.42,0.0,-0.98779,1e-05,1.83436]
[1780495450381,59.5,66687.22,0.0,-0.98778,1e-05,1.83622]
[1780495451422,59.5,66686.28,0.0,-0.98779,1e-05,1.83471]
[1780495452413,59.5,66698.32,0.0,-0.98767,1e-05,1.84992]
[1780495453420,59.5,66700.88,0.0,-0.98765,1e-05,1.85349]
[1780495454427,59.5,66700.86,0.0,-0.98765,1e-05,1.85307]
[1780495455434,59.5,66707.22,0.0,-0.98759,1e-05,1.86132]
[1780495456441,59.5,66711.0,0.0,-0.98755,1e-05,1.86638]
[1780495457448,59.51,66711.39,0.0,-0.98754,1e-05,1.86722]
[1780495458455,59.51,66698.17,0.0,-0.98766,1e-05,1.85118]
[1780495459462,59.51,66693.58,0.0,-0.9877,1e-05,1.84586]
[1780495460469,59.51,66695.23,0.0,-0.98769,1e-05,1.84826]
[1780495463173,59.51,66696.28,0.0,-0.98767,1e-05,1.84993]
[1780495463220,59.51,66696.28,0.0,-0.98767,1e-05,1.84993]
[1780495465247,59.52,66694.03,0.0,-0.98769,1e-05,1.8479]
[1780495465311,59.52,66694.03,0.0,-0.98769,1e-05,1.8479]
[1780495465322,59.52,66701.45,0.0,-0.98761,1e-05,1.85782]
[1780495465469,59.52,66701.45,0.0,-0.98761,1e-05,1.85782]
[1780495465548,59.53,66703.24,0.0,-0.98759,1e-05,1.8604]
[1780495466723,59.53,66703.24,0.0,-0.98759,1e-05,1.8604]
[1780495466878,59.53,66703.24,0.0,-0.98759,1e-05,1.8604]
[1780495466971,59.53,66703.24,0.0,-0.98759,1e-05,1.8604]
[1780495467029,59.53,66697.95,0.0,-0.98764,1e-05,1.8542]
[1780495467518,59.53,66694.78,0.0,-0.98767,1e-05,1.85065]
[1780495470539,59.53,66684.45,0.0,-0.98776,1e-05,1.83828]
[1780495471546,59.53,66695.23,0.0,-0.98767,1e-05,1.85011]
[1780495472553,59.53,66685.97,0.0,-0.98776,1e-05,1.8387]
[1780495473851,59.53,66695.15,0.0,-0.98767,1e-05,1.8504]
[1780495474928,59.54,66697.5,0.0,-0.98764,1e-05,1.85367]
[1780495475486,59.54,66697.5,0.0,-0.98764,1e-05,1.85367]
[1780495475542,59.54,66697.5,0.0,-0.98764,1e-05,1.85367]
[1780495475720,59.54,66697.5,0.0,-0.98764,1e-05,1.85367]
[1780495475822,59.54,66699.59,0.0,-0.98762,1e-05,1.85662]
[1780495477902,59.54,66699.76,0.0,-0.98762,1e-05,1.85719]
[1780495477978,59.54,66699.76,0.0,-0.98762,1e-05,1.85719]
[1780495478028,59.54,66700.24,0.0,-0.98761,1e-05,1.85814]
[1780495480698,59.55,66712.17,0.0,-0.98749,1e-05,1.87402]
[1780495481618,59.55,66716.61,0.0,-0.98744,1e-05,1.87989]
[1780495482623,59.55,66719.16,0.0,-0.98742,1e-05,1.8834]
[1780495484685,59.56,66717.03,0.0,-0.98744,1e-05,1.88105]
[1780495485645,59.56,66709.55,0.0,-0.98751,1e-05,1.87158]
[1780495486652,59.56,66705.67,0.0,-0.98754,1e-05,1.86709]
[1780495488871,59.55,66706.64,0.0,-0.98754,1e-05,1.86786]
[1780495488971,59.55,66706.64,0.0,-0.98754,1e-05,1.86786]
[1780495490485,59.56,66704.72,0.0,-0.98755,1e-05,1.86616]
[1780495490720,59.56,66704.72,0.0,-0.98755,1e-05,1.86616]
[1780495490753,59.56,66705.9,0.0,-0.98753,1e-05,1.86797]
[1780495491686,59.56,66709.85,0.0,-0.98749,1e-05,1.87323]
[1780495493478,59.57,66709.66,0.0,-0.98749,1e-05,1.87332]
[1780495493722,59.57,66709.66,0.0,-0.98749,1e-05,1.87332]
[1780495494437,59.57,66709.66,0.0,-0.98749,1e-05,1.87332]
[1780495493822,59.57,66709.21,0.0,-0.9875,1e-05,1.87309]
[1780495494470,59.57,66709.21,0.0,-0.9875,1e-05,1.87309]
[1780495494708,59.57,66704.38,0.0,-0.98754,1e-05,1.86741]
[1780495495715,59.57,66697.5,0.0,-0.98761,1e-05,1.85844]
[1780495496583,59.57,66697.5,0.0,-0.98761,1e-05,1.85844]
[1780495496720,59.57,66697.5,0.0,-0.98761,1e-05,1.85844]
[1780495496722,59.56,66695.46,0.0,-0.98763,1e-05,1.85551]
[1780495497729,59.57,66692.25,0.0,-0.98765,1e-05,1.8519]
[1780495498736,59.56,66686.29,0.0,-0.98771,1e-05,1.84416]
[1780495499743,59.56,66685.41,0.0,-0.98772,1e-05,1.84269]
[1780495501757,59.56,66689.88,0.0,-0.98768,1e-05,1.84819]
[1780495502764,59.56,66694.56,0.0,-0.98764,1e-05,1.85434]
[1780495504118,59.56,66694.56,0.0,-0.98764,1e-05,1.85434]
[1780495504171,59.56,66694.56,0.0,-0.98764,1e-05,1.85434]
[1780495504220,59.56,66694.56,0.0,-0.98764,1e-05,1.85434]
[1780495504273,59.57,66690.69,0.0,-0.98767,1e-05,1.84992]
[1780495506449,59.57,66692.66,0.0,-0.98765,1e-05,1.85238]
[1780495506459,59.57,66692.66,0.0,-0.98765,1e-05,1.85238]
[1780495505792,59.57,66704.44,0.0,-0.98754,1e-05,1.867]
[1780495506799,59.57,66706.24,0.0,-0.98752,1e-05,1.86923]
[1780495508813,59.57,66696.52,0.0,-0.98762,1e-05,1.85716]
[1780495509820,59.57,66682.88,0.0,-0.98774,1e-05,1.84035]
[1780495510828,59.57,66682.45,0.0,-0.98775,1e-05,1.83986]
[1780495513260,59.57,66683.89,0.0,-0.98773,1e-05,1.84168]
[1780495513267,59.57,66683.89,0.0,-0.98773,1e-05,1.84168]
[1780495513295,59.57,66685.42,0.0,-0.98772,1e-05,1.8436]
[1780495513637,59.57,66685.42,0.0,-0.98772,1e-05,1.8436]
[1780495515357,59.57,66684.42,0.0,-0.98773,1e-05,1.8424]
[1780495515365,59.57,66684.42,0.0,-0.98773,1e-05,1.8424]
[1780495515470,59.57,66684.42,0.0,-0.98773,1e-05,1.8424]
[1780495515406,59.57,66684.95,0.0,-0.98772,1e-05,1.84309]
[1780495515862,59.57,66675.09,0.0,-0.98781,1e-05,1.83103]
[1780495516871,59.57,66674.53,0.0,-0.98782,1e-05,1.83041]
[1780495517878,59.57,66678.52,0.0,-0.98778,1e-05,1.83536]
[1780495518599,59.57,66678.52,0.0,-0.98778,1e-05,1.83536]
[1780495518648,59.57,66678.52,0.0,-0.98778,1e-05,1.83536]
[1780495518721,59.57,66678.52,0.0,-0.98778,1e-05,1.83536]
[1780495518885,59.57,66678.39,0.0,-0.98778,1e-05,1.83525]
[1780495520902,59.57,66681.05,0.0,-0.98775,1e-05,1.83861]
[1780495522164,59.57,66681.05,0.0,-0.98775,1e-05,1.83861]
[1780495522170,59.57,66681.05,0.0,-0.98775,1e-05,1.83861]
[1780495522220,59.57,66681.05,0.0,-0.98775,1e-05,1.83861]
[1780495522265,59.57,66673.51,0.0,-0.98782,1e-05,1.82942]
[1780495522916,59.57,66673.25,0.0,-0.98783,1e-05,1.82916]
[1780495523924,59.57,66680.52,0.0,-0.98776,1e-05,1.83813]
[1780495524930,59.57,66682.74,0.0,-0.98774,1e-05,1.84091]
[1780495526611,59.57,66683.63,0.0,-0.98773,1e-05,1.84204]
[1780495526621,59.57,66683.63,0.0,-0.98773,1e-05,1.84204]
[1780495526944,59.57,66684.83,0.0,-0.98772,1e-05,1.84356]
[1780495527891,59.57,66684.83,0.0,-0.98772,1e-05,1.84356]
[1780495528154,59.57,66684.83,0.0,-0.98772,1e-05,1.84356]
[1780495528196,59.57,66691.36,0.0,-0.98766,1e-05,1.85165]
[1780495528958,59.57,66693.58,0.0,-0.98764,1e-05,1.85441]
[1780495531980,59.57,66699.48,0.0,-0.98759,1e-05,1.86033]
[1780495532805,59.57,66699.48,0.0,-0.98759,1e-05,1.86033]
[1780495532986,59.57,66706.21,0.0,-0.98753,1e-05,1.8687]
[1780495533993,59.57,66701.74,0.0,-0.98757,1e-05,1.86314]
[1780495535000,59.57,66698.64,0.0,-0.9876,1e-05,1.8593]
[1780495537015,59.57,66689.06,0.0,-0.98769,1e-05,1.84748]
[1780495538022,59.57,66677.41,0.0,-0.98779,1e-05,1.83318]
[1780495539032,59.57,66680.27,0.0,-0.98777,1e-05,1.83668]
[1780495540037,59.57,66677.7,0.0,-0.9878,1e-05,1.83268]
[1780495541601,59.56,66677.43,0.0,-0.9878,1e-05,1.83193]
[1780495541642,59.56,66677.43,0.0,-0.9878,1e-05,1.83193]
[1780495541719,59.56,66677.43,0.0,-0.9878,1e-05,1.83193]
[1780495542051,59.56,66672.42,0.0,-0.98785,1e-05,1.8254]
[1780495544450,59.56,66670.67,0.0,-0.98787,1e-05,1.82286]
[1780495544453,59.56,66670.67,0.0,-0.98787,1e-05,1.82286]
[1780495544468,59.56,66670.67,0.0,-0.98787,1e-05,1.82286]
[1780495544477,59.55,66671.07,0.0,-0.98787,1e-05,1.82257]
[1780495546080,59.55,66666.06,0.0,-0.98792,1e-05,1.81607]
[1780495547086,59.55,66651.6,0.0,-0.98806,1e-05,1.79817]
[1780495548093,59.55,66649.05,0.0,-0.98808,1e-05,1.79475]
[1780495552176,59.55,66646.69,0.0,-0.98811,1e-05,1.79177]
[1780495553128,59.55,66655.52,0.0,-0.98802,1e-05,1.80331]
[1780495554135,59.56,66656.82,0.0,-0.988,1e-05,1.80575]
[1780495558364,59.57,66656.86,0.0,-0.98798,1e-05,1.80838]
[1780495558423,59.57,66656.86,0.0,-0.98798,1e-05,1.80838]
[1780495558470,59.57,66656.86,0.0,-0.98798,1e-05,1.80838]
[1780495558532,59.58,66658.45,0.0,-0.98796,1e-05,1.81117]
[1780495559170,59.58,66654.13,0.0,-0.98799,1e-05,1.80678]
[1780495561200,59.6,66660.61,0.0,-0.98792,1e-05,1.81636]
[1780495562232,59.6,66646.2,0.0,-0.98804,1e-05,1.79975]
[1780495563231,59.61,66641.86,0.0,-0.98808,1e-05,1.79538]
[1780495565245,59.62,66649.74,0.0,-0.98799,1e-05,1.80665]
[1780495566254,59.62,66650.85,0.0,-0.98798,1e-05,1.80885]
[1780495567259,59.63,66645.3,0.0,-0.98802,1e-05,1.80299]
[1780495568266,59.63,66649.72,0.0,-0.98797,1e-05,1.8092]
[1780495568873,59.63,66649.72,0.0,-0.98797,1e-05,1.8092]
[1780495568934,59.63,66649.72,0.0,-0.98797,1e-05,1.8092]
[1780495568971,59.63,66649.72,0.0,-0.98797,1e-05,1.8092]
[1780495569273,59.64,66650.72,0.0,-0.98796,1e-05,1.81126]
[1780495571287,59.65,66659.3,0.0,-0.98787,1e-05,1.82339]
[1780495572294,59.66,66665.56,0.0,-0.9878,1e-05,1.83186]
[1780495573301,59.66,66666.75,0.0,-0.98778,1e-05,1.83413]
[1780495574163,59.66,66666.75,0.0,-0.98778,1e-05,1.83413]
[1780495574172,59.66,66666.75,0.0,-0.98778,1e-05,1.83413]
[1780495574228,59.66,66666.75,0.0,-0.98778,1e-05,1.83413]
[1780495574308,59.67,66670.71,0.0,-0.98774,1e-05,1.8398]
[1780495575315,59.67,66692.13,0.0,-0.98754,1e-05,1.86705]
[1780495576322,59.68,66704.38,0.0,-0.98742,1e-05,1.88311]
[1780495576687,59.68,66704.38,0.0,-0.98742,1e-05,1.88311]
[1780495577329,59.68,66718.36,0.0,-0.98728,1e-05,1.90141]
[1780495578336,59.68,66724.53,0.0,-0.98721,1e-05,1.90993]
[1780495579343,59.69,66728.57,0.0,-0.98717,1e-05,1.91575]
[1780495580350,59.69,66722.47,0.0,-0.98722,1e-05,1.90874]
[1780495580681,59.69,66722.47,0.0,-0.98722,1e-05,1.90874]
[1780495581357,59.7,66727.45,0.0,-0.98717,1e-05,1.91572]
[1780495582364,59.7,66727.97,0.0,-0.98716,1e-05,1.91708]
[1780495586392,59.72,66719.89,0.0,-0.98721,1e-05,1.9096]
[1780495588408,59.73,66702.32,0.0,-0.98737,1e-05,1.88889]
[1780495589417,59.73,66692.57,0.0,-0.98746,1e-05,1.87741]
[1780495590424,59.74,66683.36,0.0,-0.98754,1e-05,1.8667]
[1780495591431,59.74,66685.99,0.0,-0.98752,1e-05,1.86925]
[1780495592439,59.75,66688.59,0.0,-0.98749,1e-05,1.87325]
[1780495594455,59.75,66679.45,0.0,-0.98756,1e-05,1.86342]
[1780495596473,59.76,66684.71,0.0,-0.9875,1e-05,1.87146]
[1780495597483,59.77,66693.78,0.0,-0.98741,1e-05,1.88353]
[1780495598489,59.77,66708.32,0.0,-0.98726,1e-05,1.9025]
[1780495599496,59.78,66709.26,0.0,-0.98725,1e-05,1.90442]
[1780495600503,59.78,66703.83,0.0,-0.9873,1e-05,1.8983]
[1780495601510,59.79,66707.44,0.0,-0.98726,1e-05,1.90354]
[1780495603526,59.8,66710.46,0.0,-0.98722,1e-05,1.90876]
[1780495605543,59.8,66699.41,0.0,-0.98731,1e-05,1.89626]
[1780495606550,59.81,66695.01,0.0,-0.98734,1e-05,1.89216]
[1780495607557,59.81,66690.18,0.0,-0.98739,1e-05,1.88612]
[1780495609571,59.83,66694.76,0.0,-0.98733,1e-05,1.89403]
[1780495610578,59.83,66700.81,0.0,-0.98726,1e-05,1.90234]
[1780495611585,59.84,66697.64,0.0,-0.98729,1e-05,1.89906]
[1780495612724,59.84,66695.68,0.0,-0.9873,1e-05,1.89731]
[1780495612727,59.84,66695.68,0.0,-0.9873,1e-05,1.89731]
[1780495612972,59.84,66695.68,0.0,-0.9873,1e-05,1.89731]
[1780495613599,59.84,66699.48,0.0,-0.98726,1e-05,1.90279]
[1780495614806,59.85,66701.46,0.0,-0.98724,1e-05,1.90598]
[1780495614970,59.85,66701.46,0.0,-0.98724,1e-05,1.90598]
[1780495615615,59.85,66700.2,0.0,-0.98724,1e-05,1.90509]
[1780495617461,59.85,66700.2,0.0,-0.98724,1e-05,1.90509]
[1780495617484,59.85,66700.2,0.0,-0.98724,1e-05,1.90509]
[1780495617513,59.86,66700.95,0.0,-0.98723,1e-05,1.90674]
[1780495620967,59.87,66698.76,0.0,-0.98723,1e-05,1.90606]
[1780495620970,59.87,66698.76,0.0,-0.98723,1e-05,1.90606]
[1780495621219,59.87,66698.76,0.0,-0.98723,1e-05,1.90606]
[1780495621311,59.87,66698.71,0.0,-0.98723,1e-05,1.9067]
[1780495621657,59.88,66702.93,0.0,-0.98718,1e-05,1.9127]
[1780495622730,59.88,66702.93,0.0,-0.98718,1e-05,1.9127]
[1780495622971,59.88,66702.93,0.0,-0.98718,1e-05,1.9127]
[1780495623074,59.88,66706.08,0.0,-0.98715,1e-05,1.91736]
[1780495625486,59.89,66707.04,0.0,-0.98713,1e-05,1.91925]
[1780495625571,59.89,66706.42,0.0,-0.98713,1e-05,1.91981]
[1780495625720,59.89,66706.42,0.0,-0.98713,1e-05,1.91981]
[1780495625774,59.89,66703.41,0.0,-0.98716,1e-05,1.91601]
[1780495626695,59.9,66700.15,0.0,-0.98718,1e-05,1.91257]
[1780495628248,59.9,66700.15,0.0,-0.98718,1e-05,1.91257]
[1780495628470,59.9,66700.15,0.0,-0.98718,1e-05,1.91257]
[1780495628487,59.9,66696.05,0.0,-0.98722,1e-05,1.90809]
[1780495629716,59.91,66689.33,0.0,-0.98727,1e-05,1.90102]
[1780495630723,59.92,66686.31,0.0,-0.98729,1e-05,1.89793]
[1780495632421,59.92,66686.31,0.0,-0.98729,1e-05,1.89793]
[1780495632470,59.92,66686.31,0.0,-0.98729,1e-05,1.89793]
[1780495632479,59.92,66686.31,0.0,-0.98729,1e-05,1.89793]
[1780495632522,59.92,66683.5,0.0,-0.98732,1e-05,1.89511]
[1780495632721,59.92,66683.5,0.0,-0.98732,1e-05,1.89511]
[1780495635186,59.93,66684.34,0.0,-0.9873,1e-05,1.89758]
[1780495635220,59.93,66684.34,0.0,-0.9873,1e-05,1.89758]
[1780495635285,59.93,66687.15,0.0,-0.98727,1e-05,1.90181]
[1780495636765,59.94,66684.38,0.0,-0.98728,1e-05,1.89973]
[1780495639116,59.95,66683.73,0.0,-0.98728,1e-05,1.89961]
[1780495639160,59.95,66681.48,0.0,-0.9873,1e-05,1.89749]
[1780495639814,59.95,66664.2,0.0,-0.98746,1e-05,1.87596]
[1780495641198,59.95,66664.2,0.0,-0.98746,1e-05,1.87596]
[1780495641286,59.96,66650.6,0.0,-0.98758,1e-05,1.86057]
[1780495641807,59.96,66644.87,0.0,-0.98762,1e-05,1.85428]
[1780495642813,59.97,66647.88,0.0,-0.98759,1e-05,1.85875]
[1780495643664,59.97,66647.88,0.0,-0.98759,1e-05,1.85875]
[1780495643821,59.97,66644.98,0.0,-0.98761,1e-05,1.85594]
[1780495644830,59.98,66652.88,0.0,-0.98753,1e-05,1.86645]
[1780495645836,59.98,66652.52,0.0,-0.98753,1e-05,1.86675]
[1780495646843,59.99,66658.49,0.0,-0.98747,1e-05,1.87489]
[1780495647851,59.99,66665.67,0.0,-0.98739,1e-05,1.88454]
[1780495648857,60.0,66665.02,0.0,-0.98739,1e-05,1.88445]
[1780495649864,60.0,66658.43,0.0,-0.98745,1e-05,1.87699]
[1780495650871,60.01,66654.84,0.0,-0.98748,1e-05,1.87327]
[1780495652885,60.02,66658.18,0.0,-0.98745,1e-05,1.87743]
[1780495653892,60.02,66668.84,0.0,-0.98734,1e-05,1.89142]
[1780495654899,60.02,66672.92,0.0,-0.9873,1e-05,1.89722]
[1780495656048,60.02,66672.92,0.0,-0.9873,1e-05,1.89722]
[1780495656061,60.02,66672.92,0.0,-0.9873,1e-05,1.89722]
[1780495656219,60.02,66672.92,0.0,-0.9873,1e-05,1.89722]
[1780495656300,60.03,66666.27,0.0,-0.98735,1e-05,1.88962]
[1780495657414,60.03,66666.27,0.0,-0.98735,1e-05,1.88962]
[1780495657430,60.03,66666.27,0.0,-0.98735,1e-05,1.88962]
[1780495657469,60.03,66666.27,0.0,-0.98735,1e-05,1.88962]
[1780495657531,60.03,66661.11,0.0,-0.9874,1e-05,1.8839]
[1780495657927,60.04,66658.93,0.0,-0.98741,1e-05,1.88191]
[1780495658933,60.04,66672.36,0.0,-0.98728,1e-05,1.89938]
[1780495659940,60.05,66667.98,0.0,-0.98731,1e-05,1.89459]
[1780495661481,60.05,66659.15,0.0,-0.98739,1e-05,1.88429]
[1780495661983,60.05,66659.15,0.0,-0.98739,1e-05,1.88429]
[1780495662033,60.05,66659.15,0.0,-0.98739,1e-05,1.88429]
[1780495662220,60.05,66659.15,0.0,-0.98739,1e-05,1.88429]
[1780495662296,60.05,66655.48,0.0,-0.98742,1e-05,1.88045]
[1780495666990,60.08,66653.04,0.0,-0.98742,1e-05,1.88101]
[1780495667997,60.08,66663.44,0.0,-0.98731,1e-05,1.89468]
[1780495669004,60.09,66658.92,0.0,-0.98735,1e-05,1.88974]
[1780495670028,60.09,66658.92,0.0,-0.98735,1e-05,1.88974]
[1780495670132,60.09,66658.92,0.0,-0.98735,1e-05,1.88974]
[1780495670219,60.09,66658.92,0.0,-0.98735,1e-05,1.88974]
[1780495670233,60.09,66656.51,0.0,-0.98737,1e-05,1.88744]
[1780495672419,60.09,66657.4,0.0,-0.98735,1e-05,1.88926]
[1780495672469,60.09,66657.4,0.0,-0.98735,1e-05,1.88926]
[1780495673136,60.1,66658.01,0.0,-0.98734,1e-05,1.89072]
[1780495673219,60.1,66658.01,0.0,-0.98734,1e-05,1.89072]
[1780495673296,60.1,66663.12,0.0,-0.98729,1e-05,1.8978]
[1780495674040,60.11,66660.33,0.0,-0.98731,1e-05,1.895]
[1780495675316,60.11,66660.33,0.0,-0.98731,1e-05,1.895]
[1780495675469,60.11,66660.33,0.0,-0.98731,1e-05,1.895]
[1780495676054,60.12,66663.11,0.0,-0.98727,1e-05,1.89986]
[1780495678429,60.12,66663.28,0.0,-0.98727,1e-05,1.90076]
[1780495678434,60.12,66663.28,0.0,-0.98727,1e-05,1.90076]
[1780495678469,60.12,66663.28,0.0,-0.98727,1e-05,1.90076]
[1780495678527,60.12,66660.42,0.0,-0.98729,1e-05,1.89787]
[1780495679076,60.13,66657.59,0.0,-0.98731,1e-05,1.89503]
[1780495681457,60.13,66658.55,0.0,-0.98729,1e-05,1.89692]
[1780495681470,60.13,66658.55,0.0,-0.98729,1e-05,1.89692]
[1780495681499,60.13,66658.55,0.0,-0.98729,1e-05,1.89692]
[1780495681724,60.13,66658.55,0.0,-0.98729,1e-05,1.89692]
[1780495681605,60.14,66661.04,0.0,-0.98727,1e-05,1.90072]
[1780495682646,60.14,66676.1,0.0,-0.98712,1e-05,1.92031]
[1780495683112,60.15,66688.06,0.0,-0.987,1e-05,1.93608]
[1780495684119,60.15,66688.92,0.0,-0.98698,1e-05,1.9378]
[1780495685126,60.15,66692.2,0.0,-0.98695,1e-05,1.94259]
[1780495687140,60.16,66694.25,0.0,-0.98692,1e-05,1.94643]
[1780495689154,60.17,66691.8,0.0,-0.98693,1e-05,1.94453]
[1780495690887,60.17,66689.95,0.0,-0.98695,1e-05,1.94279]
[1780495690971,60.17,66689.95,0.0,-0.98695,1e-05,1.94279]
[1780495691168,60.18,66690.52,0.0,-0.98694,1e-05,1.94413]
[1780495692175,60.18,66697.06,0.0,-0.98687,1e-05,1.95308]
[1780495693182,60.18,66698.49,0.0,-0.98685,1e-05,1.95551]
[1780495695196,60.19,66706.31,0.0,-0.98677,1e-05,1.96607]
[1780495696208,60.19,66716.15,0.0,-0.98667,1e-05,1.97866]
[1780495697215,60.19,66718.19,0.0,-0.98665,1e-05,1.98121]
[1780495699230,60.19,66727.28,0.0,-0.98656,1e-05,1.9928]
[1780495700237,60.18,66739.39,0.0,-0.98645,1e-05,2.00844]
[1780495701268,60.18,66759.05,0.0,-0.98625,1e-05,2.03408]
[1780495702275,60.19,66765.35,0.0,-0.98618,1e-05,2.04287]
[1780495703279,60.19,66769.61,0.0,-0.98614,1e-05,2.04896]
[1780495704287,60.19,66774.81,0.0,-0.98608,1e-05,2.05631]
[1780495705293,60.19,66772.1,0.0,-0.9861,1e-05,2.05315]
[1780495706303,60.2,66765.69,0.0,-0.98616,1e-05,2.0451]
[1780495707308,60.2,66764.39,0.0,-0.98617,1e-05,2.04384]
[1780495707866,60.2,66764.39,0.0,-0.98617,1e-05,2.04384]
[1780495707970,60.2,66764.39,0.0,-0.98617,1e-05,2.04384]
[1780495709322,60.21,66759.95,0.0,-0.98621,1e-05,2.03889]
[1780495711336,60.21,66762.63,0.0,-0.98619,1e-05,2.04183]
[1780495713350,60.22,66754.53,0.0,-0.98626,1e-05,2.03207]
[1780495714358,60.22,66760.73,0.0,-0.9862,1e-05,2.04073]
[1780495715364,60.22,66762.15,0.0,-0.98618,1e-05,2.04307]
[1780495716371,60.22,66759.18,0.0,-0.9862,1e-05,2.03961]
[1780495717380,60.23,66751.35,0.0,-0.98628,1e-05,2.02977]
[1780495718387,60.23,66749.36,0.0,-0.9863,1e-05,2.02764]
[1780495719394,60.23,66743.66,0.0,-0.98635,1e-05,2.02065]
[1780495720401,60.24,66750.67,0.0,-0.98627,1e-05,2.03035]
[1780495721412,60.24,66748.0,0.0,-0.9863,1e-05,2.02733]
[1780495722415,60.24,66745.52,0.0,-0.98632,1e-05,2.02456]
[1780495724646,60.25,66753.46,0.0,-0.98623,1e-05,2.03599]
[1780495725719,60.25,66753.46,0.0,-0.98623,1e-05,2.03599]
[1780495725437,60.25,66756.39,0.0,-0.9862,1e-05,2.04033]
[1780495727717,60.25,66756.46,0.0,-0.98619,1e-05,2.04089]
[1780495727725,60.26,66757.49,0.0,-0.98618,1e-05,2.04271]
[1780495727972,60.26,66757.49,0.0,-0.98618,1e-05,2.04271]
[1780495728458,60.26,66756.25,0.0,-0.98619,1e-05,2.04154]
[1780495732490,60.27,66745.3,0.0,-0.98628,1e-05,2.02898]
[1780495733496,60.27,66746.42,0.0,-0.98627,1e-05,2.03094]
[1780495733882,60.27,66746.42,0.0,-0.98627,1e-05,2.03094]
[1780495733970,60.27,66746.42,0.0,-0.98627,1e-05,2.03094]
[1780495734503,60.28,66748.56,0.0,-0.98624,1e-05,2.03424]
[1780495738786,60.28,66748.73,0.0,-0.98623,1e-05,2.03589]
[1780495738791,60.29,66745.23,0.0,-0.98626,1e-05,2.03224]
[1780495738834,60.29,66745.23,0.0,-0.98626,1e-05,2.03224]
[1780495738970,60.29,66745.23,0.0,-0.98626,1e-05,2.03224]
[1780495739538,60.29,66746.03,0.0,-0.98625,1e-05,2.03329]
[1780495740545,60.29,66748.62,0.0,-0.98622,1e-05,2.03718]
[1780495741553,60.3,66752.77,0.0,-0.98617,1e-05,2.04312]
[1780495742580,60.3,66733.13,0.0,-0.98637,1e-05,2.01778]
[1780495743585,60.3,66709.4,0.0,-0.9866,1e-05,1.9874]
[1780495744596,60.3,66702.7,0.0,-0.98666,1e-05,1.97926]
[1780495745605,60.31,66706.36,0.0,-0.98662,1e-05,1.98452]
[1780495746652,60.31,66704.72,0.0,-0.98663,1e-05,1.98297]
[1780495747626,60.31,66696.85,0.0,-0.98671,1e-05,1.97339]
[1780495749643,60.32,66696.72,0.0,-0.9867,1e-05,1.97435]
[1780495752664,60.33,66687.47,0.0,-0.98678,1e-05,1.96419]
[1780495753671,60.33,66689.6,0.0,-0.98675,1e-05,1.96748]
[1780495754684,60.34,66688.02,0.0,-0.98676,1e-05,1.96604]
[1780495755691,60.34,66680.31,0.0,-0.98683,1e-05,1.95676]
[1780495756699,60.35,66677.47,0.0,-0.98686,1e-05,1.95372]
[1780495757706,60.34,66664.9,0.0,-0.98698,1e-05,1.93757]
[1780495758721,60.35,66657.2,0.0,-0.98705,1e-05,1.92844]
[1780495759725,60.35,66655.14,0.0,-0.98706,1e-05,1.92646]
[1780495760731,60.36,66648.7,0.0,-0.98712,1e-05,1.919]
[1780495761739,60.36,66643.08,0.0,-0.98717,1e-05,1.91259]
[1780495762746,60.36,66642.64,0.0,-0.98717,1e-05,1.91269]
[1780495763753,60.37,66644.8,0.0,-0.98714,1e-05,1.91605]
[1780495764760,60.37,66655.27,0.0,-0.98704,1e-05,1.92988]
[1780495766774,60.38,66659.64,0.0,-0.98698,1e-05,1.93668]
[1780495767781,60.38,66664.44,0.0,-0.98693,1e-05,1.94339]
[1780495768791,60.39,66667.5,0.0,-0.9869,1e-05,1.94789]
[1780495769798,60.39,66686.17,0.0,-0.98671,1e-05,1.97233]
[1780495770807,60.39,66697.76,0.0,-0.98659,1e-05,1.98784]
[1780495771814,60.4,66706.49,0.0,-0.98651,1e-05,1.99872]
[1780495772821,60.4,66715.81,0.0,-0.98642,1e-05,2.01082]
[1780495773828,60.41,66717.5,0.0,-0.98639,1e-05,2.01404]
[1780495774835,60.41,66715.68,0.0,-0.98641,1e-05,2.01167]
[1780495776849,60.42,66707.66,0.0,-0.98648,1e-05,2.00274]
[1780495778070,60.42,66692.42,0.0,-0.98663,1e-05,1.98304]
[1780495778868,60.42,66680.41,0.0,-0.98674,1e-05,1.96813]
[1780495779874,60.42,66672.75,0.0,-0.98681,1e-05,1.95889]
[1780495780880,60.43,66674.36,0.0,-0.98679,1e-05,1.96209]
[1780495784909,60.44,66671.58,0.0,-0.9868,1e-05,1.96084]
[1780495787932,60.45,66663.36,0.0,-0.98686,1e-05,1.9521]
[1780495788938,60.46,66656.91,0.0,-0.98692,1e-05,1.9445]
[1780495790952,60.47,66658.82,0.0,-0.98689,1e-05,1.94812]
[1780495793973,60.48,66667.92,0.0,-0.98679,1e-05,1.96148]
[1780495794980,60.48,66669.84,0.0,-0.98677,1e-05,1.9645]
[1780495797207,60.48,66670.75,0.0,-0.98676,1e-05,1.96623]
[1780495797231,60.48,66670.75,0.0,-0.98676,1e-05,1.96623]
[1780495797288,60.48,66670.75,0.0,-0.98676,1e-05,1.96623]
[1780495797469,60.48,66670.75,0.0,-0.98676,1e-05,1.96623]
[1780495797502,60.49,66673.74,0.0,-0.98672,1e-05,1.97061]
[1780495800838,60.49,66674.53,0.0,-0.98671,1e-05,1.97274]
[1780495800058,60.5,66677.47,0.0,-0.98667,1e-05,1.97706]
[1780495800974,60.5,66677.47,0.0,-0.98667,1e-05,1.97706]
[1780495801072,60.5,66682.66,0.0,-0.98662,1e-05,1.98427]
[1780495802369,60.5,66682.66,0.0,-0.98662,1e-05,1.98427]
[1780495802439,60.5,66705.66,0.0,-0.98639,1e-05,2.01403]
[1780495804102,60.51,66696.21,0.0,-0.98648,1e-05,2.00278]
[1780495805115,60.51,66693.86,0.0,-0.98649,1e-05,2.00072]
[1780495806340,60.51,66693.86,0.0,-0.98649,1e-05,2.00072]
[1780495806424,60.52,66703.48,0.0,-0.98639,1e-05,2.01371]
[1780495807129,60.52,66704.41,0.0,-0.98638,1e-05,2.0154]
[1780495808136,60.52,66699.05,0.0,-0.98643,1e-05,2.00891]
[1780495810151,60.53,66698.36,0.0,-0.98643,1e-05,2.009]
[1780495814178,60.54,66685.47,0.0,-0.98654,1e-05,1.99427]
[1780495815185,60.54,66683.62,0.0,-0.98655,1e-05,1.99239]
[1780495816192,60.55,66679.93,0.0,-0.98659,1e-05,1.98816]
[1780495817250,60.55,66679.93,0.0,-0.98659,1e-05,1.98816]
[1780495817308,60.55,66679.93,0.0,-0.98659,1e-05,1.98816]
[1780495817469,60.55,66679.93,0.0,-0.98659,1e-05,1.98816]
[1780495817478,60.55,66678.39,0.0,-0.9866,1e-05,1.9867]
[1780495818206,60.55,66675.72,0.0,-0.98662,1e-05,1.9838]
[1780495819864,60.55,66675.72,0.0,-0.98662,1e-05,1.9838]
[1780495819894,60.55,66683.89,0.0,-0.98653,1e-05,1.99486]
[1780495819969,60.55,66683.89,0.0,-0.98653,1e-05,1.99486]
[1780495820220,60.56,66682.69,0.0,-0.98654,1e-05,1.99383]
[1780495823131,60.56,66682.95,0.0,-0.98653,1e-05,1.9952]
[1780495823219,60.56,66682.95,0.0,-0.98653,1e-05,1.9952]
[1780495823266,60.56,66682.95,0.0,-0.98653,1e-05,1.9952]
[1780495823469,60.56,66682.95,0.0,-0.98653,1e-05,1.9952]
[1780495823570,60.57,66687.58,0.0,-0.98648,1e-05,2.0017]
[1780495824248,60.57,66689.23,0.0,-0.98646,1e-05,2.00434]
[1780495826298,60.57,66688.55,0.0,-0.98646,1e-05,2.00396]
[1780495826472,60.57,66688.55,0.0,-0.98646,1e-05,2.00396]
[1780495826526,60.58,66682.89,0.0,-0.98652,1e-05,1.99714]
[1780495827270,60.58,66680.48,0.0,-0.98654,1e-05,1.99454]
[1780495828952,60.58,66680.2,0.0,-0.98654,1e-05,1.9947]
[1780495828970,60.58,66680.2,0.0,-0.98654,1e-05,1.9947]
[1780495829253,60.58,66680.2,0.0,-0.98654,1e-05,1.9947]
[1780495829469,60.58,66680.2,0.0,-0.98654,1e-05,1.9947]
[1780495829570,60.59,66685.77,0.0,-0.98648,1e-05,2.00242]
[1780495830290,60.59,66688.59,0.0,-0.98644,1e-05,2.00657]
[1780495831297,60.59,66689.96,0.0,-0.98644,1e-05,2.00732]
[1780495832304,60.59,66692.07,0.0,-0.98641,1e-05,2.01056]
[1780495833311,60.6,66700.6,0.0,-0.98632,1e-05,2.02215]
[1780495834320,60.6,66705.12,0.0,-0.98627,1e-05,2.02852]
[1780495835329,60.6,66708.25,0.0,-0.98624,1e-05,2.03308]
[1780495836333,60.61,66718.83,0.0,-0.98613,1e-05,2.04742]
[1780495837340,60.61,66719.93,0.0,-0.98611,1e-05,2.0493]
[1780495838347,60.61,66727.23,0.0,-0.98604,1e-05,2.05936]
[1780495839354,60.61,66735.05,0.0,-0.98595,1e-05,2.07014]
[1780495840361,60.62,66736.03,0.0,-0.98594,1e-05,2.07183]
[1780495841368,60.62,66746.3,0.0,-0.98583,1e-05,2.0859]
[1780495842782,60.62,66746.3,0.0,-0.98583,1e-05,2.0859]
[1780495842866,60.62,66751.65,0.0,-0.98577,1e-05,2.09342]
[1780495842970,60.62,66751.65,0.0,-0.98577,1e-05,2.09342]
[1780495844391,60.62,66744.56,0.0,-0.98584,1e-05,2.08465]
[1780495845397,60.63,66748.12,0.0,-0.9858,1e-05,2.08977]
[1780495846404,60.63,66753.81,0.0,-0.98574,1e-05,2.09775]
[1780495848418,60.63,66754.49,0.0,-0.98573,1e-05,2.09935]
[1780495850431,60.64,66757.44,0.0,-0.98569,1e-05,2.104]
[1780495851439,60.64,66763.68,0.0,-0.98563,1e-05,2.11273]
[1780495852448,60.64,66775.78,0.0,-0.9855,1e-05,2.12942]
[1780495854463,60.64,66777.17,0.0,-0.98548,1e-05,2.1319]
[1780495855469,60.65,66783.12,0.0,-0.98541,1e-05,2.14028]
[1780495856476,60.65,66787.64,0.0,-0.98536,1e-05,2.14672]
[1780495857483,60.65,66790.09,0.0,-0.98533,1e-05,2.15033]
[1780495858494,60.65,66794.64,0.0,-0.98528,1e-05,2.15682]
[1780495860508,60.65,66796.95,0.0,-0.98526,1e-05,2.16048]
[1780495862522,60.66,66811.55,0.0,-0.9851,1e-05,2.18107]
[1780495863529,60.66,66801.71,0.0,-0.9852,1e-05,2.16771]
[1780495864536,60.66,66795.32,0.0,-0.98527,1e-05,2.15917]
[1780495865672,60.66,66795.74,0.0,-0.98526,1e-05,2.16]
[1780495867557,60.66,66797.99,0.0,-0.98523,1e-05,2.16357]
[1780495868564,60.68,66785.21,0.0,-0.98535,1e-05,2.14843]
[1780495869571,60.68,66769.01,0.0,-0.98552,1e-05,2.12666]
[1780495870578,60.68,66765.25,0.0,-0.98555,1e-05,2.12188]
[1780495871584,60.68,66762.07,0.0,-0.98558,1e-05,2.11789]
[1780495872592,60.68,66768.13,0.0,-0.98552,1e-05,2.1264]
[1780495874803,60.69,66769.86,0.0,-0.9855,1e-05,2.12934]
[1780495875613,60.69,66775.96,0.0,-0.98543,1e-05,2.13747]
[1780495876620,60.69,66776.4,0.0,-0.98543,1e-05,2.13835]
[1780495878873,60.69,66779.99,0.0,-0.98539,1e-05,2.14335]
[1780495879641,60.69,66784.4,0.0,-0.98534,1e-05,2.14964]
[1780495881655,60.69,66791.85,0.0,-0.98526,1e-05,2.15991]
[1780495882662,60.7,66790.25,0.0,-0.98526,1e-05,2.16015]
[1780495883669,60.7,66778.67,0.0,-0.98538,1e-05,2.14412]
[1780495884676,60.7,66769.9,0.0,-0.98547,1e-05,2.13201]
[1780495885684,60.7,66771.21,0.0,-0.98546,1e-05,2.13409]
[1780495886316,60.7,66771.21,0.0,-0.98546,1e-05,2.13409]
[1780495886470,60.7,66771.21,0.0,-0.98546,1e-05,2.13409]
[1780495889719,60.71,66787.45,0.0,-0.98528,1e-05,2.15659]
[1780495889876,60.71,66782.64,0.0,-0.98534,1e-05,2.14981]
[1780495890719,60.7,66774.59,0.0,-0.98542,1e-05,2.13866]
[1780495891726,60.7,66773.22,0.0,-0.98545,1e-05,2.13504]
[1780495893740,60.71,66767.39,0.0,-0.98551,1e-05,2.12771]
[1780495894747,60.71,66764.52,0.0,-0.98553,1e-05,2.12412]
[1780495895754,60.71,66750.84,0.0,-0.98567,1e-05,2.10599]
[1780495896762,60.71,66743.67,0.0,-0.98574,1e-05,2.09671]
[1780495897769,60.71,66732.57,0.0,-0.98586,1e-05,2.08179]
[1780495898776,60.71,66720.61,0.0,-0.98598,1e-05,2.06629]
[1780495899783,60.72,66713.08,0.0,-0.98605,1e-05,2.05675]
[1780495900790,60.72,66712.65,0.0,-0.98606,1e-05,2.05616]
[1780495904818,60.72,66710.34,0.0,-0.98607,1e-05,2.05434]
[1780495909854,60.72,66710.84,0.0,-0.98607,1e-05,2.0549]
[1780495910862,60.72,66697.69,0.0,-0.9862,1e-05,2.03761]
[1780495911868,60.72,66695.11,0.0,-0.98622,1e-05,2.03421]
[1780495912879,60.72,66691.06,0.0,-0.98627,1e-05,2.02893]
[1780495914896,60.73,66690.08,0.0,-0.98627,1e-05,2.02813]
[1780495916923,60.73,66693.07,0.0,-0.98624,1e-05,2.03209]
[1780495917930,60.73,66696.94,0.0,-0.9862,1e-05,2.03718]
[1780495919698,60.73,66697.82,0.0,-0.98619,1e-05,2.03835]
[1780495919944,60.73,66703.74,0.0,-0.98613,1e-05,2.04612]
[1780495920951,60.73,66692.18,0.0,-0.98625,1e-05,2.03099]
[1780495922967,60.73,66694.94,0.0,-0.98622,1e-05,2.03462]
[1780495923978,60.73,66699.13,0.0,-0.98618,1e-05,2.04012]
[1780495924985,60.73,66696.79,0.0,-0.9862,1e-05,2.03708]
[1780495925994,60.73,66692.26,0.0,-0.98625,1e-05,2.03116]
[1780495927001,60.73,66695.33,0.0,-0.98622,1e-05,2.03518]
[1780495927193,60.73,66695.33,0.0,-0.98622,1e-05,2.03518]
[1780495927276,60.73,66695.33,0.0,-0.98622,1e-05,2.03518]
[1780495928012,60.73,66703.89,0.0,-0.98613,1e-05,2.04643]
[1780495929018,60.73,66691.03,0.0,-0.98626,1e-05,2.03004]
[1780495930025,60.73,66688.66,0.0,-0.98628,1e-05,2.02695]
[1780495931032,60.73,66688.83,0.0,-0.98628,1e-05,2.02719]
[1780495932039,60.73,66695.94,0.0,-0.98621,1e-05,2.03651]
[1780495934053,60.73,66698.85,0.0,-0.98618,1e-05,2.04036]
[1780495935060,60.73,66694.8,0.0,-0.98622,1e-05,2.03507]
[1780495939088,60.72,66703.46,0.0,-0.98614,1e-05,2.04505]
[1780495941102,60.72,66706.79,0.0,-0.98611,1e-05,2.04872]
[1780495942109,60.72,66715.57,0.0,-0.98603,1e-05,2.05993]
[1780495943116,60.72,66712.45,0.0,-0.98606,1e-05,2.05581]
[1780495944861,60.72,66712.45,0.0,-0.98606,1e-05,2.05581]
[1780495944970,60.72,66712.45,0.0,-0.98606,1e-05,2.05581]
[1780495945017,60.72,66711.13,0.0,-0.98607,1e-05,2.05402]
[1780495947382,60.72,66712.2,0.0,-0.98606,1e-05,2.0554]
[1780495947684,60.72,66707.57,0.0,-0.98611,1e-05,2.04928]
[1780495948151,60.72,66704.4,0.0,-0.98614,1e-05,2.04511]
[1780495950165,60.72,66716.64,0.0,-0.98602,1e-05,2.06123]
[1780495951172,60.71,66713.97,0.0,-0.98606,1e-05,2.05612]
[1780495952469,60.71,66713.97,0.0,-0.98606,1e-05,2.05612]
[1780495952571,60.71,66717.7,0.0,-0.98602,1e-05,2.06101]
[1780495956222,60.72,66705.57,0.0,-0.98614,1e-05,2.04535]
[1780495957229,60.72,66700.94,0.0,-0.98618,1e-05,2.03927]
[1780495958237,60.72,66697.38,0.0,-0.98622,1e-05,2.03461]
[1780495959244,60.72,66701.35,0.0,-0.98618,1e-05,2.04026]
[1780495961258,60.72,66706.05,0.0,-0.98613,1e-05,2.04643]
[1780495962281,60.72,66697.36,0.0,-0.98622,1e-05,2.03503]
[1780495963289,60.72,66676.79,0.0,-0.98642,1e-05,2.00827]
[1780495964295,60.72,66668.46,0.0,-0.9865,1e-05,1.998]
[1780495965303,60.72,66663.23,0.0,-0.98655,1e-05,1.99134]
[1780495966311,60.72,66658.79,0.0,-0.98659,1e-05,1.98573]
[1780495969332,60.73,66655.99,0.0,-0.98662,1e-05,1.98287]
[1780495971346,60.73,66660.08,0.0,-0.98657,1e-05,1.98831]
[1780495972353,60.73,66663.1,0.0,-0.98654,1e-05,1.99229]
[1780495975762,60.73,66662.41,0.0,-0.98655,1e-05,1.99157]
[1780495975970,60.73,66662.41,0.0,-0.98655,1e-05,1.99157]
[1780495977592,60.73,66665.65,0.0,-0.98652,1e-05,1.9959]
[1780495977851,60.73,66669.85,0.0,-0.98647,1e-05,2.00139]
[1780495978472,60.73,66669.85,0.0,-0.98647,1e-05,2.00139]
[1780495978482,60.73,66672.25,0.0,-0.98645,1e-05,2.00456]
[1780495981416,60.73,66677.25,0.0,-0.9864,1e-05,2.01121]
[1780495983282,60.73,66677.64,0.0,-0.98639,1e-05,2.01177]
[1780495984469,60.73,66677.99,0.0,-0.98639,1e-05,2.01227]
[1780495984494,60.73,66686.84,0.0,-0.9863,1e-05,2.02381]
[1780495985444,60.73,66705.96,0.0,-0.98611,1e-05,2.04886]
[1780495986451,60.73,66708.1,0.0,-0.98609,1e-05,2.05166]
[1780495987458,60.73,66701.82,0.0,-0.98615,1e-05,2.04338]
[1780495988997,60.73,66701.76,0.0,-0.98615,1e-05,2.0433]
[1780495991511,60.73,66692.86,0.0,-0.98624,1e-05,2.03162]
[1780495992497,60.73,66685.51,0.0,-0.98632,1e-05,2.02205]
[1780495993504,60.73,66680.49,0.0,-0.98637,1e-05,2.01555]
[1780495994511,60.73,66675.71,0.0,-0.98641,1e-05,2.0094]
[1780495997532,60.74,66680.62,0.0,-0.98636,1e-05,2.01591]
[1780495999546,60.74,66686.74,0.0,-0.9863,1e-05,2.02394]
[1780496000553,60.74,66688.43,0.0,-0.98628,1e-05,2.02617]
[1780496001574,60.74,66688.43,0.0,-0.98628,1e-05,2.02617]
[1780496001722,60.74,66688.43,0.0,-0.98628,1e-05,2.02617]
[1780496001783,60.74,66689.32,0.0,-0.98628,1e-05,2.02735]
[1780496002567,60.74,66701.52,0.0,-0.98615,1e-05,2.04333]
[1780496003574,60.74,66700.26,0.0,-0.98617,1e-05,2.04167]
[1780496004581,60.74,66697.29,0.0,-0.9862,1e-05,2.03777]
[1780496006596,60.74,66692.11,0.0,-0.98625,1e-05,2.031]
[1780496007603,60.74,66688.86,0.0,-0.98628,1e-05,2.02678]
[1780496010634,60.74,66686.46,0.0,-0.9863,1e-05,2.02372]
[1780496011637,60.74,66679.73,0.0,-0.98638,1e-05,2.01347]
[1780496012644,60.74,66678.27,0.0,-0.98639,1e-05,2.01162]
[1780496016672,60.74,66686.0,0.0,-0.98632,1e-05,2.02186]
[1780496017679,60.74,66690.3,0.0,-0.98627,1e-05,2.02749]
[1780496018686,60.74,66693.05,0.0,-0.98624,1e-05,2.0311]
[1780496020700,60.74,66686.33,0.0,-0.98631,1e-05,2.02237]
[1780496021706,60.74,66684.02,0.0,-0.98633,1e-05,2.01939]
[1780496023721,60.74,66694.76,0.0,-0.98623,1e-05,2.03346]
[1780496024728,60.74,66689.8,0.0,-0.98628,1e-05,2.02699]
[1780496026742,60.74,66699.57,0.0,-0.98618,1e-05,2.03981]
[1780496027749,60.74,66704.6,0.0,-0.98613,1e-05,2.04641]
[1780496028759,60.74,66713.02,0.0,-0.98604,1e-05,2.05748]
[1780496029766,60.74,66720.29,0.0,-0.98597,1e-05,2.06706]
[1780496030773,60.74,66718.79,0.0,-0.98598,1e-05,2.06503]
[1780496033795,60.74,66715.77,0.0,-0.98602,1e-05,2.06091]
[1780496035809,60.74,66720.06,0.0,-0.98597,1e-05,2.0665]
[1780496037509,60.74,66720.76,0.0,-0.98597,1e-05,2.06738]
[1780496038092,60.74,66724.91,0.0,-0.98592,1e-05,2.07284]
[1780496038830,60.74,66733.34,0.0,-0.98584,1e-05,2.08399]
[1780496039837,60.74,66736.29,0.0,-0.98581,1e-05,2.08785]
[1780496043865,60.73,66740.91,0.0,-0.98576,1e-05,2.09369]
[1780496045879,60.73,66736.75,0.0,-0.98581,1e-05,2.08795]
[1780496046720,60.73,66736.75,0.0,-0.98581,1e-05,2.08795]
[1780496046886,60.73,66734.58,0.0,-0.98583,1e-05,2.08497]
[1780496049907,60.73,66731.07,0.0,-0.98587,1e-05,2.08006]
[1780496050914,60.73,66726.55,0.0,-0.98592,1e-05,2.07398]
[1780496052928,60.73,66723.3,0.0,-0.98595,1e-05,2.06956]
[1780496054807,60.73,66722.79,0.0,-0.98596,1e-05,2.06883]
[1780496058970,60.73,66720.03,0.0,-0.98599,1e-05,2.06492]
[1780496059977,60.73,66731.98,0.0,-0.98586,1e-05,2.08073]
[1780496060985,60.73,66754.11,0.0,-0.98564,1e-05,2.11027]
[1780496061918,60.73,66754.11,0.0,-0.98564,1e-05,2.11027]
[1780496061999,60.73,66776.64,0.0,-0.9854,1e-05,2.14064]
[1780496063006,60.72,66780.05,0.0,-0.98538,1e-05,2.14351]
[1780496065093,60.72,66777.65,0.0,-0.98541,1e-05,2.14006]
[1780496065177,60.72,66783.38,0.0,-0.98535,1e-05,2.14769]
[1780496066030,60.71,66783.7,0.0,-0.98535,1e-05,2.14794]
[1780496067224,60.71,66782.29,0.0,-0.98536,1e-05,2.14583]
[1780496068045,60.71,66780.44,0.0,-0.98538,1e-05,2.14312]
[1780496069053,60.71,66784.49,0.0,-0.98534,1e-05,2.14846]
[1780496070061,60.71,66789.29,0.0,-0.98529,1e-05,2.15483]
[1780496071067,60.71,66796.43,0.0,-0.98523,1e-05,2.16282]
[1780496072073,60.71,66799.03,0.0,-0.9852,1e-05,2.16619]
[1780496073081,60.71,66797.6,0.0,-0.98522,1e-05,2.16401]
[1780496074090,60.7,66793.21,0.0,-0.98527,1e-05,2.15776]
[1780496076103,60.69,66788.75,0.0,-0.98533,1e-05,2.1493]
[1780496079124,60.69,66786.89,0.0,-0.98535,1e-05,2.14709]
[1780496080141,60.69,66783.26,0.0,-0.98539,1e-05,2.14195]
[1780496081149,60.69,66776.64,0.0,-0.98546,1e-05,2.13276]
[1780496083175,60.69,66781.6,0.0,-0.98541,1e-05,2.13917]
[1780496086230,60.69,66791.65,0.0,-0.98531,1e-05,2.15238]
[1780496088116,60.68,66795.04,0.0,-0.98528,1e-05,2.15664]
[1780496089152,60.68,66795.04,0.0,-0.98528,1e-05,2.15664]
[1780496089219,60.68,66795.04,0.0,-0.98528,1e-05,2.15664]
[1780496089212,60.68,66793.93,0.0,-0.98529,1e-05,2.15492]
[1780496091266,60.68,66800.15,0.0,-0.98523,1e-05,2.16306]
[1780496092273,60.68,66803.54,0.0,-0.98519,1e-05,2.16752]
[1780496093280,60.68,66804.99,0.0,-0.98518,1e-05,2.1693]
[1780496098315,60.67,66807.04,0.0,-0.98517,1e-05,2.17078]
[1780496100509,60.67,66806.63,0.0,-0.98517,1e-05,2.17022]
[1780496100719,60.67,66806.63,0.0,-0.98517,1e-05,2.17022]
[1780496100952,60.67,66807.22,0.0,-0.98517,1e-05,2.1708]
[1780496103043,60.67,66815.22,0.0,-0.98509,1e-05,2.18138]
[1780496104527,60.67,66793.91,0.0,-0.98531,1e-05,2.15209]
[1780496105948,60.67,66797.63,0.0,-0.98527,1e-05,2.15718]
[1780496107551,60.66,66798.02,0.0,-0.98527,1e-05,2.15707]
[1780496108764,60.66,66802.89,0.0,-0.98522,1e-05,2.16355]
[1780496110572,60.66,66806.06,0.0,-0.98519,1e-05,2.16748]
[1780496111579,60.66,66808.83,0.0,-0.98517,1e-05,2.17107]
[1780496112548,60.66,66808.83,0.0,-0.98517,1e-05,2.17107]
[1780496112586,60.64,66813.02,0.0,-0.98514,1e-05,2.17461]
[1780496114600,60.64,66817.9,0.0,-0.98509,1e-05,2.18088]
[1780496115607,60.64,66827.03,0.0,-0.98499,1e-05,2.19328]
[1780496116614,60.64,66833.41,0.0,-0.98493,1e-05,2.20189]
[1780496117628,60.64,66829.69,0.0,-0.98497,1e-05,2.19644]
[1780496118631,60.62,66817.43,0.0,-0.98512,1e-05,2.17679]
[1780496119639,60.62,66808.38,0.0,-0.98522,1e-05,2.16409]
[1780496121221,60.62,66808.38,0.0,-0.98522,1e-05,2.16409]
[1780496121227,60.62,66799.19,0.0,-0.98532,1e-05,2.15128]
[1780496121652,60.62,66799.08,0.0,-0.98532,1e-05,2.15094]
[1780496122659,60.62,66788.81,0.0,-0.98543,1e-05,2.13674]
[1780496123669,60.62,66787.74,0.0,-0.98545,1e-05,2.13512]
[1780496124678,60.62,66779.08,0.0,-0.98554,1e-05,2.12321]
[1780496125684,60.61,66770.14,0.0,-0.98563,1e-05,2.11099]
[1780496126691,60.61,66754.08,0.0,-0.9858,1e-05,2.08931]
[1780496127698,60.61,66746.26,0.0,-0.98588,1e-05,2.07879]
[1780496128705,60.61,66746.38,0.0,-0.98588,1e-05,2.07889]
[1780496130719,60.61,66749.38,0.0,-0.98585,1e-05,2.08277]
[1780496133740,60.61,66756.08,0.0,-0.98579,1e-05,2.08997]
[1780496134747,60.61,66760.57,0.0,-0.98575,1e-05,2.09591]
[1780496135863,60.61,66763.36,0.0,-0.98572,1e-05,2.09956]
[1780496138775,60.6,66772.26,0.0,-0.98564,1e-05,2.11031]
[1780496139783,60.6,66775.9,0.0,-0.9856,1e-05,2.11463]
[1780496141796,60.59,66766.1,0.0,-0.98571,1e-05,2.10025]
[1780496142804,60.59,66768.08,0.0,-0.9857,1e-05,2.10235]
[1780496143811,60.59,66788.46,0.0,-0.98549,1e-05,2.12932]
[1780496144818,60.58,66791.76,0.0,-0.98546,1e-05,2.13318]
[1780496145825,60.58,66783.16,0.0,-0.98556,1e-05,2.12088]
[1780496146832,60.58,66781.77,0.0,-0.98557,1e-05,2.11839]
[1780496147839,60.57,66790.01,0.0,-0.98549,1e-05,2.12896]
[1780496148846,60.57,66791.62,0.0,-0.98548,1e-05,2.13053]
[1780496149853,60.56,66794.17,0.0,-0.98546,1e-05,2.13338]
[1780496150860,60.56,66789.73,0.0,-0.98551,1e-05,2.12672]
[1780496151868,60.56,66776.59,0.0,-0.98565,1e-05,2.10833]
[1780496152874,60.55,66774.13,0.0,-0.98568,1e-05,2.10444]
[1780496156902,60.54,66784.07,0.0,-0.9856,1e-05,2.11556]
[1780496157908,60.54,66787.38,0.0,-0.98557,1e-05,2.11944]
[1780496159571,60.53,66787.92,0.0,-0.98557,1e-05,2.11957]
[1780496159718,60.53,66787.92,0.0,-0.98557,1e-05,2.11957]
[1780496159923,60.53,66790.66,0.0,-0.98554,1e-05,2.12269]
[1780496164958,60.51,66780.24,0.0,-0.98568,1e-05,2.10557]
[1780496165965,60.51,66768.72,0.0,-0.9858,1e-05,2.08952]
[1780496166974,60.51,66769.44,0.0,-0.9858,1e-05,2.08994]
[1780496167981,60.5,66772.65,0.0,-0.98577,1e-05,2.0937]
[1780496168988,60.5,66766.56,0.0,-0.98583,1e-05,2.08498]
[1780496169996,60.5,66761.1,0.0,-0.9859,1e-05,2.07715]
[1780496171002,60.49,66754.17,0.0,-0.98597,1e-05,2.06741]
[1780496172064,60.49,66755.57,0.0,-0.98596,1e-05,2.06876]
[1780496172650,60.49,66755.57,0.0,-0.98596,1e-05,2.06876]
[1780496173041,60.49,66781.73,0.0,-0.98569,1e-05,2.10327]
[1780496174048,60.48,66794.77,0.0,-0.98556,1e-05,2.12032]
[1780496175055,60.48,66795.06,0.0,-0.98556,1e-05,2.12011]
[1780496176305,60.48,66795.06,0.0,-0.98556,1e-05,2.12011]
[1780496176062,60.48,66791.13,0.0,-0.98561,1e-05,2.11419]
[1780496177069,60.47,66779.2,0.0,-0.98574,1e-05,2.09751]
[1780496178076,60.47,66778.1,0.0,-0.98575,1e-05,2.09547]
[1780496179083,60.47,66774.16,0.0,-0.9858,1e-05,2.08963]
[1780496180324,60.46,66771.27,0.0,-0.98583,1e-05,2.08521]
[1780496185125,60.45,66776.09,0.0,-0.98581,1e-05,2.08883]
[1780496188147,60.45,66771.69,0.0,-0.98585,1e-05,2.08271]
[1780496190160,60.44,66758.66,0.0,-0.98599,1e-05,2.06522]
[1780496191167,60.44,66758.72,0.0,-0.986,1e-05,2.06371]
[1780496192174,60.45,66763.34,0.0,-0.98595,1e-05,2.07027]
[1780496194548,60.45,66763.4,0.0,-0.98595,1e-05,2.07026]
[1780496194723,60.45,66763.4,0.0,-0.98595,1e-05,2.07026]
[1780496195195,60.45,66763.57,0.0,-0.98595,1e-05,2.07045]
[1780496196202,60.45,66767.99,0.0,-0.9859,1e-05,2.0763]
[1780496197209,60.45,66774.84,0.0,-0.98583,1e-05,2.08541]
[1780496198216,60.45,66785.33,0.0,-0.98572,1e-05,2.09943]
[1780496199235,60.45,66803.0,0.0,-0.98554,1e-05,2.12368]
[1780496200239,60.45,66822.2,0.0,-0.98533,1e-05,2.1502]
[1780496201248,60.45,66824.15,0.0,-0.98531,1e-05,2.15314]
[1780496202255,60.45,66817.31,0.0,-0.98538,1e-05,2.14403]
[1780496203186,60.45,66817.31,0.0,-0.98538,1e-05,2.14403]
[1780496203262,60.45,66815.48,0.0,-0.9854,1e-05,2.14181]
[1780496204745,60.46,66815.0,0.0,-0.9854,1e-05,2.14144]
[1780496205276,60.46,66811.37,0.0,-0.98543,1e-05,2.13677]
[1780496207222,60.46,66812.21,0.0,-0.98542,1e-05,2.13821]
[1780496207290,60.46,66817.14,0.0,-0.98537,1e-05,2.14525]
[1780496208297,60.46,66820.12,0.0,-0.98533,1e-05,2.14962]
[1780496210311,60.47,66817.84,0.0,-0.98535,1e-05,2.14705]
[1780496215351,60.47,66817.35,0.0,-0.98535,1e-05,2.14775]
[1780496216608,60.48,66816.97,0.0,-0.98535,1e-05,2.1475]
[1780496216718,60.48,66816.97,0.0,-0.98535,1e-05,2.1475]
[1780496217365,60.48,66817.23,0.0,-0.98535,1e-05,2.14813]
[1780496222401,60.48,66815.63,0.0,-0.98535,1e-05,2.14731]
[1780496223229,60.48,66815.63,0.0,-0.98535,1e-05,2.14731]
[1780496223418,60.49,66809.14,0.0,-0.98542,1e-05,2.13871]
[1780496224423,60.49,66802.85,0.0,-0.98548,1e-05,2.13041]
[1780496225431,60.49,66808.1,0.0,-0.98543,1e-05,2.13786]
[1780496226438,60.49,66807.77,0.0,-0.98543,1e-05,2.13771]
[1780496228588,60.49,66796.45,0.0,-0.98554,1e-05,2.12244]
[1780496229488,60.49,66788.4,0.0,-0.98563,1e-05,2.11183]
[1780496230484,60.5,66782.47,0.0,-0.98569,1e-05,2.10414]
[1780496231490,60.5,66788.83,0.0,-0.98562,1e-05,2.11306]
[1780496232498,60.5,66791.2,0.0,-0.98559,1e-05,2.11616]
[1780496233505,60.5,66787.83,0.0,-0.98563,1e-05,2.11149]
[1780496234512,60.5,66783.4,0.0,-0.98568,1e-05,2.10539]
[1780496235525,60.5,66779.69,0.0,-0.98572,1e-05,2.10027]
[1780496236531,60.5,66776.52,0.0,-0.98575,1e-05,2.09635]
[1780496237538,60.5,66773.01,0.0,-0.98578,1e-05,2.09199]
[1780496238545,60.5,66769.37,0.0,-0.98582,1e-05,2.08702]
[1780496239552,60.5,66763.84,0.0,-0.98587,1e-05,2.07955]
[1780496240560,60.5,66757.75,0.0,-0.98593,1e-05,2.0718]
[1780496241567,60.5,66758.82,0.0,-0.98592,1e-05,2.07356]
[1780496246605,60.5,66745.53,0.0,-0.98605,1e-05,2.05615]
[1780496247616,60.51,66739.37,0.0,-0.98611,1e-05,2.0484]
[1780496248620,60.51,66735.99,0.0,-0.98615,1e-05,2.04392]
[1780496250169,60.51,66750.15,0.0,-0.986,1e-05,2.06352]
[1780496250634,60.51,66754.03,0.0,-0.98595,1e-05,2.06908]
[1780496251643,60.51,66757.44,0.0,-0.98593,1e-05,2.07202]
[1780496252650,60.52,66767.09,0.0,-0.98583,1e-05,2.08529]
[1780496253657,60.52,66769.07,0.0,-0.9858,1e-05,2.08831]
[1780496256678,60.52,66773.02,0.0,-0.98576,1e-05,2.0947]
[1780496259699,60.53,66775.84,0.0,-0.98572,1e-05,2.09956]
[1780496261453,60.53,66772.73,0.0,-0.98575,1e-05,2.09573]
[1780496261554,60.53,66772.73,0.0,-0.98575,1e-05,2.09573]
[1780496261719,60.53,66772.73,0.0,-0.98575,1e-05,2.09573]
[1780496261816,60.53,66774.0,0.0,-0.98573,1e-05,2.09779]
[1780496262720,60.54,66767.65,0.0,-0.98579,1e-05,2.08962]
[1780496263727,60.54,66765.27,0.0,-0.98582,1e-05,2.0868]
[1780496264736,60.54,66760.45,0.0,-0.98586,1e-05,2.08072]
[1780496266749,60.55,66757.57,0.0,-0.98589,1e-05,2.07764]
[1780496268763,60.55,66751.02,0.0,-0.98595,1e-05,2.06969]
[1780496269769,60.55,66749.79,0.0,-0.98596,1e-05,2.06846]
[1780496272791,60.56,66756.35,0.0,-0.98588,1e-05,2.07794]
[1780496273798,60.56,66759.08,0.0,-0.98586,1e-05,2.08152]
[1780496277826,60.56,66762.23,0.0,-0.98582,1e-05,2.08635]
[1780496278833,60.56,66770.37,0.0,-0.98573,1e-05,2.09763]
[1780496279840,60.56,66778.46,0.0,-0.98564,1e-05,2.10888]
[1780496280848,60.56,66780.64,0.0,-0.98562,1e-05,2.1117]
[1780496282862,60.57,66770.4,0.0,-0.98573,1e-05,2.09812]
[1780496283869,60.57,66764.67,0.0,-0.98578,1e-05,2.09078]
[1780496284876,60.57,66761.2,0.0,-0.98582,1e-05,2.0865]
[1780496286891,60.57,66750.37,0.0,-0.98593,1e-05,2.07236]
[1780496287898,60.57,66751.28,0.0,-0.98591,1e-05,2.07396]
[1780496288906,60.57,66755.78,0.0,-0.98587,1e-05,2.0799]
[1780496289915,60.57,66752.98,0.0,-0.9859,1e-05,2.07611]
[1780496290923,60.57,66757.97,0.0,-0.98585,1e-05,2.08271]
[1780496295957,60.58,66757.39,0.0,-0.98584,1e-05,2.08338]
[1780496296966,60.58,66761.73,0.0,-0.98579,1e-05,2.08956]
[1780496298979,60.59,66759.1,0.0,-0.98581,1e-05,2.08677]
[1780496304020,60.6,66754.55,0.0,-0.98585,1e-05,2.08255]
[1780496305023,60.6,66742.92,0.0,-0.98596,1e-05,2.06744]
[1780496306030,60.6,66739.25,0.0,-0.986,1e-05,2.06298]
[1780496310058,60.61,66730.55,0.0,-0.98608,1e-05,2.05224]
[1780496311065,60.61,66716.26,0.0,-0.98623,1e-05,2.03233]
[1780496312084,60.61,66709.05,0.0,-0.9863,1e-05,2.02336]
[1780496313087,60.62,66709.54,0.0,-0.98629,1e-05,2.02447]
[1780496314092,60.62,66704.12,0.0,-0.98634,1e-05,2.01744]
[1780496315106,60.62,66697.55,0.0,-0.98641,1e-05,2.00894]
[1780496316112,60.62,66690.51,0.0,-0.98648,1e-05,2.00032]
[1780496317119,60.62,66687.14,0.0,-0.9865,1e-05,1.99647]
[1780496319135,60.63,66690.54,0.0,-0.98646,1e-05,2.00189]
[1780496322157,60.63,66682.12,0.0,-0.98654,1e-05,1.99121]
[1780496323166,60.63,66674.76,0.0,-0.98662,1e-05,1.98183]
[1780496324172,60.63,66678.65,0.0,-0.98658,1e-05,1.98694]
[1780496325178,60.63,66681.94,0.0,-0.98654,1e-05,1.9917]
[1780496327195,60.63,66693.19,0.0,-0.98643,1e-05,2.0064]
[1780496328201,60.64,66698.54,0.0,-0.98637,1e-05,2.01341]
[1780496329208,60.64,66703.27,0.0,-0.98633,1e-05,2.01961]
[1780496331222,60.64,66703.54,0.0,-0.98632,1e-05,2.02003]
[1780496334248,60.64,66707.37,0.0,-0.98627,1e-05,2.02643]
[1780496336264,60.65,66703.97,0.0,-0.98631,1e-05,2.02247]
[1780496337271,60.65,66698.69,0.0,-0.98636,1e-05,2.01562]
[1780496338278,60.65,66704.26,0.0,-0.9863,1e-05,2.02292]
[1780496339285,60.65,66699.14,0.0,-0.98635,1e-05,2.01671]
[1780496341299,60.65,66698.73,0.0,-0.98635,1e-05,2.0167]
[1780496342306,60.66,66705.44,0.0,-0.98628,1e-05,2.02592]
[1780496343313,60.66,66708.7,0.0,-0.98624,1e-05,2.03063]
[1780496344331,60.66,66718.06,0.0,-0.98614,1e-05,2.04336]
[1780496345342,60.66,66731.35,0.0,-0.98601,1e-05,2.06131]
[1780496346347,60.67,66720.58,0.0,-0.98611,1e-05,2.0475]
[1780496347367,60.67,66714.72,0.0,-0.98617,1e-05,2.03978]
[1780496348366,60.67,66717.29,0.0,-0.98614,1e-05,2.04359]
[1780496350380,60.67,66720.68,0.0,-0.9861,1e-05,2.04847]
[1780496351387,60.67,66724.48,0.0,-0.98607,1e-05,2.05346]
[1780496352410,60.67,66701.23,0.0,-0.9863,1e-05,2.02338]
[1780496353113,60.67,66701.23,0.0,-0.9863,1e-05,2.02338]
[1780496353408,60.68,66656.27,0.0,-0.98674,1e-05,1.96587]
[1780496354417,60.68,66646.17,0.0,-0.98684,1e-05,1.95279]
[1780496355433,60.66,66649.85,0.0,-0.98682,1e-05,1.95538]
[1780496356251,60.66,66649.85,0.0,-0.98682,1e-05,1.95538]
[1780496356443,60.66,66652.53,0.0,-0.98679,1e-05,1.95892]
[1780496358454,60.66,66630.85,0.0,-0.987,1e-05,1.93107]
[1780496359461,60.66,66625.62,0.0,-0.98705,1e-05,1.92511]
[1780496361227,60.66,66626.04,0.0,-0.98705,1e-05,1.92547]
[1780496362484,60.67,66622.04,0.0,-0.98708,1e-05,1.92091]
[1780496365225,60.67,66620.63,0.0,-0.98708,1e-05,1.92038]
[1780496366517,60.68,66623.61,0.0,-0.98705,1e-05,1.92536]
[1780496367546,60.69,66627.76,0.0,-0.987,1e-05,1.93118]
[1780496369561,60.69,66630.84,0.0,-0.98697,1e-05,1.9355]
[1780496371575,60.7,66640.21,0.0,-0.98688,1e-05,1.94703]
[1780496373590,60.7,66646.2,0.0,-0.98681,1e-05,1.95579]
[1780496374597,60.7,66653.49,0.0,-0.98674,1e-05,1.96485]
[1780496375604,60.7,66658.02,0.0,-0.9867,1e-05,1.97041]
[1780496376610,60.7,66658.43,0.0,-0.9867,1e-05,1.9707]
[1780496378625,60.7,66652.61,0.0,-0.98676,1e-05,1.9628]
[1780496379638,60.69,66649.84,0.0,-0.98679,1e-05,1.95903]
[1780496381649,60.7,66650.98,0.0,-0.98677,1e-05,1.96081]
[1780496384670,60.71,66655.51,0.0,-0.98672,1e-05,1.96825]
[1780496385677,60.71,66661.49,0.0,-0.98665,1e-05,1.97644]
[1780496386298,60.71,66661.49,0.0,-0.98665,1e-05,1.97644]
[1780496386472,60.71,66661.49,0.0,-0.98665,1e-05,1.97644]
[1780496386684,60.71,66665.66,0.0,-0.98661,1e-05,1.98232]
[1780496387691,60.72,66667.43,0.0,-0.98659,1e-05,1.98513]
[1780496388698,60.72,66648.54,0.0,-0.98677,1e-05,1.9615]
[1780496389705,60.72,66636.37,0.0,-0.98688,1e-05,1.94658]
[1780496390712,60.73,66634.02,0.0,-0.9869,1e-05,1.94417]
[1780496391720,60.73,66637.08,0.0,-0.98687,1e-05,1.94861]
[1780496392727,60.73,66632.28,0.0,-0.98691,1e-05,1.94312]
[1780496394741,60.74,66637.81,0.0,-0.98684,1e-05,1.95127]
[1780496395748,60.74,66640.63,0.0,-0.98681,1e-05,1.95542]
[1780496396755,60.75,66635.43,0.0,-0.98686,1e-05,1.9494]
[1780496397771,60.75,66616.18,0.0,-0.98704,1e-05,1.92571]
[1780496398769,60.75,66611.03,0.0,-0.98708,1e-05,1.91983]
[1780496400339,60.76,66604.83,0.0,-0.98713,1e-05,1.91331]
[1780496401790,60.77,66599.87,0.0,-0.98718,1e-05,1.90776]
[1780496402883,60.77,66599.87,0.0,-0.98718,1e-05,1.90776]
[1780496402987,60.77,66596.29,0.0,-0.9872,1e-05,1.90394]
[1780496403942,60.77,66603.98,0.0,-0.98713,1e-05,1.91351]
[1780496404857,60.78,66600.03,0.0,-0.98716,1e-05,1.90984]
[1780496406887,60.78,66602.08,0.0,-0.98714,1e-05,1.9126]
[1780496406949,60.78,66617.39,0.0,-0.98699,1e-05,1.93238]
[1780496407910,60.79,66628.96,0.0,-0.98687,1e-05,1.94755]
[1780496408889,60.79,66628.72,0.0,-0.98687,1e-05,1.94781]
[1780496411422,60.79,66627.47,0.0,-0.98688,1e-05,1.94637]
[1780496411457,60.79,66618.6,0.0,-0.98696,1e-05,1.93534]
[1780496411911,60.79,66621.44,0.0,-0.98694,1e-05,1.93891]
[1780496412917,60.79,66620.2,0.0,-0.98695,1e-05,1.93766]
[1780496413924,60.79,66614.45,0.0,-0.987,1e-05,1.93059]
[1780496414993,60.79,66614.45,0.0,-0.987,1e-05,1.93059]
[1780496415047,60.8,66608.64,0.0,-0.98705,1e-05,1.92348]
[1780496415938,60.8,66616.65,0.0,-0.98697,1e-05,1.93413]
[1780496416945,60.8,66613.76,0.0,-0.987,1e-05,1.93066]
[1780496417953,60.8,66621.15,0.0,-0.98693,1e-05,1.94012]
[1780496418960,60.8,66632.8,0.0,-0.98681,1e-05,1.95499]
[1780496419967,60.8,66644.57,0.0,-0.9867,1e-05,1.97007]
[1780496421830,60.8,66644.57,0.0,-0.9867,1e-05,1.97007]
[1780496420974,60.81,66636.96,0.0,-0.98677,1e-05,1.96092]
[1780496421981,60.81,66617.19,0.0,-0.98696,1e-05,1.93606]
[1780496423004,60.81,66617.57,0.0,-0.98695,1e-05,1.93712]
[1780496424012,60.81,66613.62,0.0,-0.98698,1e-05,1.93274]
[1780496425805,60.81,66613.62,0.0,-0.98698,1e-05,1.93274]
[1780496425811,60.82,66618.79,0.0,-0.98693,1e-05,1.93998]
[1780496427044,60.82,66614.65,0.0,-0.98696,1e-05,1.93536]
[1780496428050,60.82,66618.74,0.0,-0.98692,1e-05,1.94066]
[1780496430072,60.83,66612.23,0.0,-0.98698,1e-05,1.9332]
[1780496431079,60.83,66615.08,0.0,-0.98696,1e-05,1.93589]
[1780496432088,60.84,66619.08,0.0,-0.98691,1e-05,1.9415]
[1780496433549,60.84,66619.08,0.0,-0.98691,1e-05,1.9415]
[1780496433719,60.84,66619.08,0.0,-0.98691,1e-05,1.9415]
[1780496433820,60.84,66626.08,0.0,-0.98684,1e-05,1.95105]
[1780496435107,60.84,66623.34,0.0,-0.98687,1e-05,1.94773]
[1780496436114,60.84,66613.77,0.0,-0.98695,1e-05,1.93624]
[1780496437121,60.85,66608.08,0.0,-0.98701,1e-05,1.92925]
[1780496438196,60.85,66608.08,0.0,-0.98701,1e-05,1.92925]
[1780496438219,60.85,66608.08,0.0,-0.98701,1e-05,1.92925]
[1780496438331,60.85,66605.59,0.0,-0.98703,1e-05,1.92673]
[1780496440143,60.85,66619.82,0.0,-0.98688,1e-05,1.94539]
[1780496441149,60.86,66631.62,0.0,-0.98677,1e-05,1.96089]
[1780496442155,60.86,66628.43,0.0,-0.98679,1e-05,1.95739]
[1780496444771,60.86,66628.52,0.0,-0.98679,1e-05,1.95806]
[1780496444172,60.87,66636.76,0.0,-0.9867,1e-05,1.96908]
[1780496445178,60.87,66643.66,0.0,-0.98663,1e-05,1.97842]
[1780496446193,60.9,66643.23,0.0,-0.9866,1e-05,1.98297]
[1780496448128,60.91,66645.51,0.0,-0.98657,1e-05,1.9864]
[1780496449210,60.91,66642.29,0.0,-0.98659,1e-05,1.98328]
[1780496450056,60.91,66642.29,0.0,-0.98659,1e-05,1.98328]
[1780496450227,60.91,66642.29,0.0,-0.98659,1e-05,1.98328]
[1780496450584,60.91,66642.29,0.0,-0.98659,1e-05,1.98328]
[1780496450633,60.92,66646.59,0.0,-0.98654,1e-05,1.98978]
[1780496451446,60.92,66640.9,0.0,-0.9866,1e-05,1.9825]
[1780496452231,60.92,66643.69,0.0,-0.98657,1e-05,1.98657]
[1780496454228,60.92,66644.51,0.0,-0.98656,1e-05,1.98812]
[1780496454245,60.93,66654.05,0.0,-0.98646,1e-05,2.00087]
[1780496455252,60.93,66650.51,0.0,-0.98649,1e-05,1.99679]
[1780496456259,60.93,66647.7,0.0,-0.98651,1e-05,1.99366]
[1780496457266,60.94,66638.17,0.0,-0.9866,1e-05,1.98193]
[1780496458273,60.94,66626.65,0.0,-0.98671,1e-05,1.96775]
[1780496459280,60.94,66627.45,0.0,-0.9867,1e-05,1.9693]
[1780496461293,60.95,66614.24,0.0,-0.98682,1e-05,1.95359]
[1780496462346,60.95,66603.97,0.0,-0.98691,1e-05,1.94116]
[1780496463340,60.95,66597.61,0.0,-0.98697,1e-05,1.93372]
[1780496464343,60.96,66592.89,0.0,-0.98701,1e-05,1.92838]
[1780496465352,60.96,66590.9,0.0,-0.98703,1e-05,1.92647]
[1780496466359,60.97,66608.45,0.0,-0.98685,1e-05,1.94909]
[1780496468373,60.97,66610.97,0.0,-0.98682,1e-05,1.95341]
[1780496469380,60.98,66613.69,0.0,-0.98679,1e-05,1.9574]
[1780496470387,60.98,66610.08,0.0,-0.98682,1e-05,1.95339]
[1780496471481,60.98,66610.08,0.0,-0.98682,1e-05,1.95339]
[1780496471656,60.98,66610.08,0.0,-0.98682,1e-05,1.95339]
[1780496471697,60.99,66609.9,0.0,-0.98681,1e-05,1.95424]
[1780496473408,60.99,66607.2,0.0,-0.98684,1e-05,1.95138]
[1780496474223,60.99,66607.2,0.0,-0.98684,1e-05,1.95138]
[1780496474417,60.99,66593.57,0.0,-0.98696,1e-05,1.93479]
[1780496475424,61.0,66588.08,0.0,-0.98701,1e-05,1.92846]
[1780496476432,61.0,66593.02,0.0,-0.98696,1e-05,1.93522]
[1780496477439,61.0,66597.65,0.0,-0.98691,1e-05,1.94162]
[1780496479453,61.01,66595.7,0.0,-0.98692,1e-05,1.9403]
[1780496479985,61.01,66595.7,0.0,-0.98692,1e-05,1.9403]
[1780496480221,61.01,66595.7,0.0,-0.98692,1e-05,1.9403]
[1780496480460,61.01,66594.86,0.0,-0.98692,1e-05,1.93981]
[1780496481510,61.02,66590.3,0.0,-0.98696,1e-05,1.93466]
[1780496482525,61.02,66590.3,0.0,-0.98696,1e-05,1.93466]
[1780496482719,61.02,66590.3,0.0,-0.98696,1e-05,1.93466]
[1780496482780,61.02,66587.76,0.0,-0.98698,1e-05,1.93262]
[1780496485539,61.03,66582.99,0.0,-0.98701,1e-05,1.92781]
[1780496486056,61.03,66582.99,0.0,-0.98701,1e-05,1.92781]
[1780496486221,61.03,66582.99,0.0,-0.98701,1e-05,1.92781]
[1780496486546,61.04,66580.45,0.0,-0.98703,1e-05,1.9258]
[1780496487553,61.04,66577.24,0.0,-0.98705,1e-05,1.92239]
[1780496488799,61.04,66577.24,0.0,-0.98705,1e-05,1.92239]
[1780496488822,61.05,66576.34,0.0,-0.98706,1e-05,1.92186]
[1780496488972,61.05,66576.34,0.0,-0.98706,1e-05,1.92186]
[1780496490534,61.05,66577.46,0.0,-0.98704,1e-05,1.92385]
[1780496490726,61.05,66577.46,0.0,-0.98704,1e-05,1.92385]
[1780496490755,61.05,66573.24,0.0,-0.98708,1e-05,1.91919]
[1780496491583,61.06,66562.61,0.0,-0.98718,1e-05,1.90512]
[1780496493626,61.06,66568.4,0.0,-0.98712,1e-05,1.91291]
[1780496495637,61.07,66562.39,0.0,-0.98717,1e-05,1.90644]
[1780496496644,61.07,66556.0,0.0,-0.98723,1e-05,1.89855]
[1780496497652,61.07,66556.05,0.0,-0.98723,1e-05,1.89922]
[1780496498659,61.08,66559.94,0.0,-0.98719,1e-05,1.90486]
[1780496501667,61.08,66559.87,0.0,-0.98718,1e-05,1.90516]
[1780496501687,61.08,66580.57,0.0,-0.98699,1e-05,1.93109]
[1780496502694,61.08,66586.68,0.0,-0.98692,1e-05,1.93932]
[1780496503716,61.08,66587.48,0.0,-0.98691,1e-05,1.94046]
[1780496505654,61.09,66587.37,0.0,-0.98691,1e-05,1.94045]
[1780496506732,61.09,66589.77,0.0,-0.98689,1e-05,1.94416]
[1780496508854,61.09,66591.66,0.0,-0.98686,1e-05,1.94709]
[1780496508910,61.1,66595.61,0.0,-0.98682,1e-05,1.95262]
[1780496508979,61.1,66595.61,0.0,-0.98682,1e-05,1.95262]
[1780496509753,61.1,66600.23,0.0,-0.98678,1e-05,1.95856]
[1780496511767,61.1,66608.79,0.0,-0.98669,1e-05,1.9696]
[1780496512774,61.1,66606.69,0.0,-0.98671,1e-05,1.96702]
[1780496513781,61.1,66609.68,0.0,-0.98668,1e-05,1.9709]
[1780496515795,61.1,66605.14,0.0,-0.98672,1e-05,1.96573]
[1780496516803,61.1,66600.76,0.0,-0.98676,1e-05,1.96027]
[1780496518387,61.1,66600.93,0.0,-0.98676,1e-05,1.96059]
[1780496518471,61.1,66600.93,0.0,-0.98676,1e-05,1.96059]
[1780496518953,61.1,66600.93,0.0,-0.98676,1e-05,1.96059]
[1780496518972,61.1,66600.93,0.0,-0.98676,1e-05,1.96059]
[1780496518816,61.11,66597.35,0.0,-0.98679,1e-05,1.95616]
[1780496520604,61.11,66599.31,0.0,-0.98677,1e-05,1.95874]
[1780496520721,61.11,66599.31,0.0,-0.98677,1e-05,1.95874]
[1780496520830,61.11,66602.16,0.0,-0.98674,1e-05,1.96288]
[1780496521503,61.11,66602.16,0.0,-0.98674,1e-05,1.96288]
[1780496521720,61.11,66602.16,0.0,-0.98674,1e-05,1.96288]
[1780496521840,61.11,66604.58,0.0,-0.98672,1e-05,1.96604]
[1780496523100,61.11,66605.12,0.0,-0.98671,1e-05,1.96681]
[1780496523220,61.11,66605.12,0.0,-0.98671,1e-05,1.96681]
[1780496523854,61.11,66604.52,0.0,-0.98672,1e-05,1.96614]
[1780496525152,61.11,66604.65,0.0,-0.98672,1e-05,1.96639]
[1780496525222,61.11,66604.65,0.0,-0.98672,1e-05,1.96639]
[1780496525868,61.11,66591.67,0.0,-0.98684,1e-05,1.95008]
[1780496526881,61.11,66584.15,0.0,-0.98691,1e-05,1.94075]
[1780496527886,61.12,66566.82,0.0,-0.98707,1e-05,1.91966]
[1780496528893,61.12,66564.85,0.0,-0.98709,1e-05,1.91781]
[1780496531914,61.13,66561.48,0.0,-0.98711,1e-05,1.91456]
[1780496532921,61.13,66568.8,0.0,-0.98704,1e-05,1.92383]
[1780496533928,61.13,66573.77,0.0,-0.98699,1e-05,1.93019]
[1780496534935,61.13,66577.49,0.0,-0.98695,1e-05,1.93499]
[1780496535942,61.13,66573.07,0.0,-0.987,1e-05,1.9296]
[1780496537204,61.13,66570.9,0.0,-0.98701,1e-05,1.92704]
[1780496537219,61.13,66570.9,0.0,-0.98701,1e-05,1.92704]
[1780496537646,61.13,66570.9,0.0,-0.98701,1e-05,1.92704]
[1780496537723,61.13,66570.9,0.0,-0.98701,1e-05,1.92704]
[1780496537956,61.13,66571.23,0.0,-0.98701,1e-05,1.92761]
[1780496538963,61.13,66565.76,0.0,-0.98706,1e-05,1.92095]
[1780496540977,61.13,66568.57,0.0,-0.98703,1e-05,1.92477]
[1780496541409,61.13,66568.57,0.0,-0.98703,1e-05,1.92477]
[1780496541471,61.13,66568.57,0.0,-0.98703,1e-05,1.92477]
[1780496541787,61.13,66568.57,0.0,-0.98703,1e-05,1.92477]
[1780496541972,61.13,66568.57,0.0,-0.98703,1e-05,1.92477]
[1780496541984,61.14,66564.47,0.0,-0.98707,1e-05,1.91983]
[1780496544698,61.14,66563.78,0.0,-0.98707,1e-05,1.9193]
[1780496544720,61.14,66563.78,0.0,-0.98707,1e-05,1.9193]
[1780496544785,61.14,66563.78,0.0,-0.98707,1e-05,1.9193]
[1780496544976,61.14,66563.78,0.0,-0.98707,1e-05,1.9193]
[1780496544846,61.14,66563.78,0.0,-0.98707,1e-05,1.91947]
[1780496546012,61.14,66561.37,0.0,-0.98709,1e-05,1.91664]
[1780496548496,61.14,66560.52,0.0,-0.9871,1e-05,1.91575]
[1780496548722,61.14,66560.52,0.0,-0.9871,1e-05,1.91575]
[1780496548939,61.14,66560.52,0.0,-0.9871,1e-05,1.91575]
[1780496548976,61.14,66560.52,0.0,-0.9871,1e-05,1.91575]
[1780496548823,61.14,66569.28,0.0,-0.98701,1e-05,1.92697]
[1780496551049,61.14,66575.78,0.0,-0.98696,1e-05,1.9339]
[1780496552056,61.15,66579.47,0.0,-0.98692,1e-05,1.93866]
[1780496553141,61.15,66591.09,0.0,-0.98681,1e-05,1.9534]
[1780496554337,61.15,66605.11,0.0,-0.98667,1e-05,1.97167]
[1780496555563,61.15,66605.11,0.0,-0.98667,1e-05,1.97167]
[1780496555666,61.15,66613.7,0.0,-0.98659,1e-05,1.98267]
[1780496556088,61.15,66617.48,0.0,-0.98655,1e-05,1.98755]
[1780496557096,61.15,66614.25,0.0,-0.98658,1e-05,1.98348]
[1780496558102,61.15,66604.12,0.0,-0.98668,1e-05,1.97065]
[1780496559576,61.15,66604.12,0.0,-0.98668,1e-05,1.97065]
[1780496559670,61.15,66597.03,0.0,-0.98674,1e-05,1.96228]
[1780496562131,61.16,66589.16,0.0,-0.98682,1e-05,1.95253]
[1780496563137,61.16,66582.86,0.0,-0.98688,1e-05,1.94472]
[1780496564144,61.16,66591.74,0.0,-0.98679,1e-05,1.95602]
[1780496565152,61.16,66591.77,0.0,-0.98679,1e-05,1.95616]
[1780496566265,61.16,66591.77,0.0,-0.98679,1e-05,1.95616]
[1780496566470,61.16,66591.77,0.0,-0.98679,1e-05,1.95616]
[1780496566903,61.16,66591.77,0.0,-0.98679,1e-05,1.95616]
[1780496566970,61.16,66591.77,0.0,-0.98679,1e-05,1.95616]
[1780496566954,61.16,66592.01,0.0,-0.98679,1e-05,1.95667]
[1780496568175,61.16,66602.79,0.0,-0.98668,1e-05,1.9704]
[1780496569182,61.16,66617.37,0.0,-0.98654,1e-05,1.98905]
[1780496570190,61.16,66610.27,0.0,-0.9866,1e-05,1.98047]
[1780496571197,61.16,66603.76,0.0,-0.98667,1e-05,1.97225]
[1780496572510,61.16,66599.01,0.0,-0.98671,1e-05,1.9663]
[1780496574219,61.17,66609.44,0.0,-0.98661,1e-05,1.97972]
[1780496575226,61.17,66614.94,0.0,-0.98655,1e-05,1.98723]
[1780496576233,61.17,66617.74,0.0,-0.98652,1e-05,1.99085]
[1780496577240,61.17,66622.55,0.0,-0.98648,1e-05,1.99706]
[1780496579254,61.17,66620.01,0.0,-0.9865,1e-05,1.99387]
[1780496581268,61.17,66624.4,0.0,-0.98646,1e-05,1.99957]
[1780496582557,61.17,66624.4,0.0,-0.98646,1e-05,1.99957]
[1780496582724,61.17,66624.4,0.0,-0.98646,1e-05,1.99957]
[1780496582816,61.17,66624.4,0.0,-0.98646,1e-05,1.99957]
[1780496582972,61.17,66624.4,0.0,-0.98646,1e-05,1.99957]
[1780496583030,61.17,66622.73,0.0,-0.98647,1e-05,1.99792]
[1780496583285,61.17,66625.26,0.0,-0.98645,1e-05,2.00117]
[1780496584289,61.17,66616.6,0.0,-0.98653,1e-05,1.9901]
[1780496585737,61.17,66616.6,0.0,-0.98653,1e-05,1.9901]
[1780496585899,61.17,66616.6,0.0,-0.98653,1e-05,1.9901]
[1780496585973,61.17,66616.6,0.0,-0.98653,1e-05,1.9901]
[1780496586016,61.17,66618.96,0.0,-0.98651,1e-05,1.9932]
[1780496586303,61.17,66626.56,0.0,-0.98643,1e-05,2.00295]
[1780496587310,61.17,66628.14,0.0,-0.98642,1e-05,2.005]
[1780496588401,61.17,66628.14,0.0,-0.98642,1e-05,2.005]
[1780496588470,61.17,66628.14,0.0,-0.98642,1e-05,2.005]
[1780496588508,61.17,66628.14,0.0,-0.98642,1e-05,2.005]
[1780496588720,61.17,66628.14,0.0,-0.98642,1e-05,2.005]
[1780496588820,61.17,66627.89,0.0,-0.98642,1e-05,2.00472]
[1780496591338,61.17,66640.25,0.0,-0.9863,1e-05,2.02069]
[1780496592345,61.18,66643.58,0.0,-0.98626,1e-05,2.02543]
[1780496593361,61.18,66651.92,0.0,-0.98617,1e-05,2.03669]
[1780496594645,61.18,66651.92,0.0,-0.98617,1e-05,2.03669]
[1780496594714,61.18,66671.01,0.0,-0.98598,1e-05,2.06161]
[1780496595370,61.17,66681.53,0.0,-0.98588,1e-05,2.07467]
[1780496596377,61.18,66691.77,0.0,-0.98577,1e-05,2.08857]
[1780496597384,61.18,66691.62,0.0,-0.98578,1e-05,2.08824]
[1780496598689,61.18,66691.62,0.0,-0.98578,1e-05,2.08824]
[1780496599399,61.17,66705.66,0.0,-0.98563,1e-05,2.10669]
[1780496600405,61.18,66710.33,0.0,-0.98558,1e-05,2.11322]
[1780496605440,61.18,66704.45,0.0,-0.98563,1e-05,2.10672]
[1780496607456,61.19,66700.61,0.0,-0.98567,1e-05,2.10216]
[1780496608463,61.19,66696.73,0.0,-0.98571,1e-05,2.09729]
[1780496609470,61.19,66693.4,0.0,-0.98574,1e-05,2.09316]
[1780496611486,61.19,66702.36,0.0,-0.98565,1e-05,2.10414]
[1780496612491,61.2,66705.14,0.0,-0.98562,1e-05,2.10814]
[1780496614504,61.2,66702.73,0.0,-0.98564,1e-05,2.1055]
[1780496615512,61.2,66706.14,0.0,-0.9856,1e-05,2.11034]
[1780496617526,61.2,66713.32,0.0,-0.98552,1e-05,2.12054]
[1780496619540,61.21,66707.93,0.0,-0.98557,1e-05,2.11386]
[1780496622563,61.21,66702.57,0.0,-0.98562,1e-05,2.10752]
[1780496623570,61.21,66697.4,0.0,-0.98567,1e-05,2.10091]
[1780496624577,61.22,66685.82,0.0,-0.98579,1e-05,2.08581]
[1780496625584,61.22,66681.72,0.0,-0.98583,1e-05,2.08068]
[1780496626593,61.22,66662.76,0.0,-0.98602,1e-05,2.05605]
[1780496628606,61.22,66664.99,0.0,-0.986,1e-05,2.05881]
[1780496630620,61.22,66656.82,0.0,-0.98608,1e-05,2.04798]
[1780496631627,61.22,66660.26,0.0,-0.98605,1e-05,2.05241]
[1780496632634,61.22,66661.02,0.0,-0.98604,1e-05,2.05336]
[1780496633640,61.22,66658.66,0.0,-0.98607,1e-05,2.05021]
[1780496636662,61.22,66661.21,0.0,-0.98604,1e-05,2.05338]
[1780496641698,61.21,66675.26,0.0,-0.9859,1e-05,2.07155]
[1780496642705,61.21,66687.62,0.0,-0.98578,1e-05,2.08783]
[1780496643711,61.21,66693.79,0.0,-0.98571,1e-05,2.09593]
[1780496644718,61.21,66691.79,0.0,-0.98573,1e-05,2.09315]
[1780496645725,61.21,66689.06,0.0,-0.98576,1e-05,2.08939]
[1780496647739,61.21,66680.14,0.0,-0.98586,1e-05,2.07732]
[1780496648745,61.21,66672.16,0.0,-0.98594,1e-05,2.06668]
[1780496649753,61.21,66667.55,0.0,-0.98599,1e-05,2.06044]
[1780496650760,61.21,66659.65,0.0,-0.98607,1e-05,2.05009]
[1780496651768,61.21,66652.74,0.0,-0.98614,1e-05,2.041]
[1780496652774,61.21,66649.79,0.0,-0.98617,1e-05,2.03706]
[1780496654788,61.21,66647.43,0.0,-0.98619,1e-05,2.03394]
[1780496656802,61.21,66644.99,0.0,-0.98622,1e-05,2.03072]
[1780496658955,61.21,66645.55,0.0,-0.98621,1e-05,2.03143]
[1780496658975,61.21,66645.55,0.0,-0.98621,1e-05,2.03143]
[1780496659026,61.21,66645.55,0.0,-0.98621,1e-05,2.03143]
[1780496659056,61.21,66644.03,0.0,-0.98623,1e-05,2.02944]
[1780496659221,61.21,66644.03,0.0,-0.98623,1e-05,2.02944]
[1780496660830,61.21,66646.85,0.0,-0.9862,1e-05,2.03307]
[1780496662844,61.21,66639.29,0.0,-0.98627,1e-05,2.02322]
[1780496663954,61.21,66639.29,0.0,-0.98627,1e-05,2.02322]
[1780496663982,61.21,66639.29,0.0,-0.98627,1e-05,2.02322]
[1780496664093,61.21,66639.29,0.0,-0.98627,1e-05,2.02322]
[1780496663991,61.21,66636.76,0.0,-0.9863,1e-05,2.01994]
[1780496664220,61.21,66636.76,0.0,-0.9863,1e-05,2.01994]
[1780496666873,61.21,66643.25,0.0,-0.98623,1e-05,2.02834]
[1780496667896,61.21,66640.8,0.0,-0.98626,1e-05,2.02516]
[1780496671133,61.21,66640.62,0.0,-0.98626,1e-05,2.0249]
[1780496670929,61.21,66645.48,0.0,-0.98621,1e-05,2.0312]
[1780496671220,61.21,66645.48,0.0,-0.98621,1e-05,2.0312]
[1780496671318,61.21,66645.48,0.0,-0.98621,1e-05,2.0312]
[1780496671473,61.21,66645.48,0.0,-0.98621,1e-05,2.0312]
[1780496671936,61.21,66646.52,0.0,-0.98621,1e-05,2.03098]
[1780496672944,61.21,66654.59,0.0,-0.98613,1e-05,2.04148]
[1780496674961,61.21,66647.95,0.0,-0.9862,1e-05,2.03274]
[1780496675721,61.21,66647.95,0.0,-0.9862,1e-05,2.03274]
[1780496675941,61.21,66647.95,0.0,-0.9862,1e-05,2.03274]
[1780496675973,61.21,66647.95,0.0,-0.9862,1e-05,2.03274]
[1780496676042,61.21,66649.6,0.0,-0.98618,1e-05,2.03487]
[1780496680531,61.2,66647.89,0.0,-0.98621,1e-05,2.03184]
[1780496680722,61.2,66647.89,0.0,-0.98621,1e-05,2.03184]
[1780496680970,61.2,66647.89,0.0,-0.98621,1e-05,2.03184]
[1780496681003,61.2,66646.08,0.0,-0.98622,1e-05,2.02947]
[1780496683022,61.2,66635.94,0.0,-0.98633,1e-05,2.01633]
[1780496684028,61.2,66635.39,0.0,-0.98633,1e-05,2.01561]
[1780496686016,61.2,66635.26,0.0,-0.98633,1e-05,2.01545]
[1780496686043,61.2,66635.21,0.0,-0.98633,1e-05,2.01539]
[1780496686224,61.2,66635.21,0.0,-0.98633,1e-05,2.01539]
[1780496686588,61.2,66635.21,0.0,-0.98633,1e-05,2.01539]
[1780496689064,61.2,66631.7,0.0,-0.98637,1e-05,2.0109]
[1780496690071,61.2,66628.14,0.0,-0.9864,1e-05,2.00634]
[1780496692085,61.2,66625.44,0.0,-0.98643,1e-05,2.00292]
[1780496693105,61.2,66610.17,0.0,-0.98658,1e-05,1.98341]
[1780496694101,61.2,66607.53,0.0,-0.9866,1e-05,1.98011]
[1780496696124,61.2,66612.5,0.0,-0.98655,1e-05,1.98659]
[1780496697124,61.2,66617.43,0.0,-0.9865,1e-05,1.99295]
[1780496700145,61.2,66613.43,0.0,-0.98654,1e-05,1.98799]
[1780496700694,61.2,66613.43,0.0,-0.98654,1e-05,1.98799]
[1780496700725,61.2,66613.43,0.0,-0.98654,1e-05,1.98799]
[1780496701152,61.2,66611.09,0.0,-0.98656,1e-05,1.98506]
[1780496702034,61.2,66611.09,0.0,-0.98656,1e-05,1.98506]
[1780496702219,61.2,66611.09,0.0,-0.98656,1e-05,1.98506]
[1780496703166,61.2,66616.22,0.0,-0.98651,1e-05,1.99174]
[1780496704173,61.21,66627.57,0.0,-0.9864,1e-05,2.00634]
[1780496705181,61.21,66623.94,0.0,-0.98644,1e-05,2.00171]
[1780496706051,61.21,66623.94,0.0,-0.98644,1e-05,2.00171]
[1780496706223,61.21,66623.94,0.0,-0.98644,1e-05,2.00171]
[1780496706191,61.21,66624.44,0.0,-0.98643,1e-05,2.00238]
[1780496706317,61.21,66624.44,0.0,-0.98643,1e-05,2.00238]
[1780496706469,61.21,66624.44,0.0,-0.98643,1e-05,2.00238]
[1780496707995,61.21,66623.51,0.0,-0.98644,1e-05,2.00122]
[1780496708220,61.21,66623.51,0.0,-0.98644,1e-05,2.00122]
[1780496708205,61.21,66625.75,0.0,-0.98642,1e-05,2.00413]
[1780496708900,61.21,66625.75,0.0,-0.98642,1e-05,2.00413]
[1780496708976,61.21,66625.75,0.0,-0.98642,1e-05,2.00413]
[1780496710220,61.21,66618.11,0.0,-0.98649,1e-05,1.99439]
[1780496710921,61.21,66618.11,0.0,-0.98649,1e-05,1.99439]
[1780496710971,61.21,66618.11,0.0,-0.98649,1e-05,1.99439]
[1780496711229,61.21,66609.24,0.0,-0.98658,1e-05,1.98311]
[1780496712234,61.21,66598.46,0.0,-0.98668,1e-05,1.96948]
[1780496713242,61.21,66594.1,0.0,-0.98673,1e-05,1.96405]
[1780496714253,61.21,66591.95,0.0,-0.98675,1e-05,1.96143]
[1780496715255,61.21,66575.8,0.0,-0.9869,1e-05,1.94121]
[1780496716262,61.21,66577.83,0.0,-0.98688,1e-05,1.94389]
[1780496718275,61.21,66581.28,0.0,-0.98684,1e-05,1.94849]
[1780496719294,61.21,66584.39,0.0,-0.98681,1e-05,1.95252]
[1780496720291,61.21,66588.43,0.0,-0.98677,1e-05,1.95773]
[1780496721608,61.21,66591.26,0.0,-0.98675,1e-05,1.96141]
[1780496723313,61.21,66584.23,0.0,-0.98681,1e-05,1.95275]
[1780496724320,61.22,66582.87,0.0,-0.98682,1e-05,1.95116]
[1780496725327,61.22,66576.72,0.0,-0.98688,1e-05,1.94355]
[1780496726334,61.22,66568.56,0.0,-0.98696,1e-05,1.93347]
[1780496727344,61.22,66570.79,0.0,-0.98694,1e-05,1.9364]
[1780496728349,61.22,66574.98,0.0,-0.98689,1e-05,1.94179]
[1780496730366,61.22,66575.49,0.0,-0.98689,1e-05,1.9427]
[1780496733334,61.22,66575.19,0.0,-0.9869,1e-05,1.94109]
[1780496733478,61.22,66575.19,0.0,-0.9869,1e-05,1.94109]
[1780496734744,61.22,66576.91,0.0,-0.98688,1e-05,1.94338]
[1780496734970,61.22,66576.91,0.0,-0.98688,1e-05,1.94338]
[1780496735071,61.22,66584.31,0.0,-0.98681,1e-05,1.95293]
[1780496736408,61.23,66576.12,0.0,-0.98689,1e-05,1.94275]
[1780496737546,61.23,66576.12,0.0,-0.98689,1e-05,1.94275]
[1780496737729,61.23,66576.12,0.0,-0.98689,1e-05,1.94275]
[1780496737793,61.23,66575.98,0.0,-0.98689,1e-05,1.9427]
[1780496738666,61.23,66575.98,0.0,-0.98689,1e-05,1.9427]
[1780496738720,61.23,66575.98,0.0,-0.98689,1e-05,1.9427]
[1780496738792,61.23,66575.98,0.0,-0.98689,1e-05,1.9427]
[1780496738974,61.23,66575.98,0.0,-0.98689,1e-05,1.9427]
[1780496739002,61.23,66584.08,0.0,-0.98681,1e-05,1.95312]
[1780496739432,61.23,66586.98,0.0,-0.98678,1e-05,1.95678]
[1780496740439,61.23,66584.09,0.0,-0.98681,1e-05,1.95324]
[1780496741401,61.23,66584.09,0.0,-0.98681,1e-05,1.95324]
[1780496741469,61.23,66584.09,0.0,-0.98681,1e-05,1.95324]
[1780496741489,61.23,66584.09,0.0,-0.98681,1e-05,1.95324]
[1780496741725,61.23,66584.09,0.0,-0.98681,1e-05,1.95324]
[1780496741799,61.23,66577.98,0.0,-0.98686,1e-05,1.94568]
[1780496742453,61.23,66579.09,0.0,-0.98685,1e-05,1.9472]
[1780496743553,61.23,66579.09,0.0,-0.98685,1e-05,1.9472]
[1780496743723,61.23,66579.09,0.0,-0.98685,1e-05,1.9472]
[1780496744575,61.23,66580.72,0.0,-0.98684,1e-05,1.94937]
[1780496744718,61.23,66580.72,0.0,-0.98684,1e-05,1.94937]
[1780496744819,61.23,66576.29,0.0,-0.98688,1e-05,1.94392]
[1780496745404,61.23,66576.29,0.0,-0.98688,1e-05,1.94392]
[1780496745473,61.23,66576.29,0.0,-0.98688,1e-05,1.94392]
[1780496745476,61.23,66572.25,0.0,-0.98691,1e-05,1.93899]
[1780496749015,61.23,66572.99,0.0,-0.98691,1e-05,1.94019]
[1780496749219,61.23,66572.99,0.0,-0.98691,1e-05,1.94019]
[1780496750515,61.24,66580.55,0.0,-0.98683,1e-05,1.95008]
[1780496751521,61.24,66602.09,0.0,-0.98662,1e-05,1.97743]
[1780496752529,61.24,66601.18,0.0,-0.98663,1e-05,1.97634]
[1780496753537,61.24,66595.17,0.0,-0.98669,1e-05,1.96879]
[1780496756266,61.24,66595.31,0.0,-0.98668,1e-05,1.96914]
[1780496755551,61.24,66597.35,0.0,-0.98666,1e-05,1.97172]
[1780496756469,61.24,66597.35,0.0,-0.98666,1e-05,1.97172]
[1780496756681,61.24,66597.35,0.0,-0.98666,1e-05,1.97172]
[1780496756720,61.24,66597.35,0.0,-0.98666,1e-05,1.97172]
[1780496756782,61.24,66597.82,0.0,-0.98666,1e-05,1.9724]
[1780496757565,61.24,66595.69,0.0,-0.98668,1e-05,1.96978]
[1780496758572,61.24,66602.24,0.0,-0.98661,1e-05,1.97817]
[1780496759579,61.24,66607.79,0.0,-0.98656,1e-05,1.98531]
[1780496760586,61.24,66611.31,0.0,-0.98653,1e-05,1.98985]
[1780496761593,61.24,66626.84,0.0,-0.98637,1e-05,2.00981]
[1780496762600,61.24,66631.0,0.0,-0.98633,1e-05,2.01519]
[1780496763607,61.24,66641.86,0.0,-0.98622,1e-05,2.02924]
[1780496764613,61.24,66637.63,0.0,-0.98627,1e-05,2.02374]
[1780496766630,61.24,66640.68,0.0,-0.98624,1e-05,2.02767]
[1780496767636,61.24,66644.21,0.0,-0.9862,1e-05,2.03223]
[1780496768644,61.24,66649.5,0.0,-0.98615,1e-05,2.03908]
[1780496769651,61.24,66659.85,0.0,-0.98604,1e-05,2.05255]
[1780496770659,61.24,66669.01,0.0,-0.98595,1e-05,2.0645]
[1780496771667,61.24,66671.15,0.0,-0.98593,1e-05,2.06723]
[1780496775695,61.24,66665.5,0.0,-0.98599,1e-05,2.05946]
[1780496776702,61.24,66668.93,0.0,-0.98596,1e-05,2.06389]
[1780496778716,61.24,66674.66,0.0,-0.9859,1e-05,2.07127]
[1780496779723,61.24,66693.09,0.0,-0.98571,1e-05,2.09559]
[1780496780730,61.24,66697.41,0.0,-0.98567,1e-05,2.10124]
[1780496781741,61.23,66690.72,0.0,-0.98574,1e-05,2.0922]
[1780496783753,61.23,66698.62,0.0,-0.98566,1e-05,2.10244]
[1780496784759,61.23,66701.73,0.0,-0.98563,1e-05,2.10645]
[1780496785767,61.23,66702.51,0.0,-0.98562,1e-05,2.10735]
[1780496790802,61.23,66700.53,0.0,-0.98565,1e-05,2.10392]
[1780496792816,61.22,66697.99,0.0,-0.98569,1e-05,2.09866]
[1780496793823,61.22,66693.05,0.0,-0.98574,1e-05,2.09195]
[1780496794830,61.22,66683.05,0.0,-0.98584,1e-05,2.07856]
[1780496795836,61.22,66691.52,0.0,-0.98576,1e-05,2.08965]
[1780496796844,61.22,66697.37,0.0,-0.9857,1e-05,2.09732]
[1780496797851,61.22,66698.14,0.0,-0.98569,1e-05,2.09822]
[1780496799865,61.22,66699.02,0.0,-0.98568,1e-05,2.09912]
[1780496800661,61.22,66699.02,0.0,-0.98568,1e-05,2.09912]
[1780496800719,61.22,66699.02,0.0,-0.98568,1e-05,2.09912]
[1780496800872,61.22,66699.21,0.0,-0.98568,1e-05,2.09924]
[1780496801879,61.22,66703.32,0.0,-0.98564,1e-05,2.10458]
[1780496802886,61.22,66695.68,0.0,-0.98572,1e-05,2.09426]
[1780496803552,61.22,66695.68,0.0,-0.98572,1e-05,2.09426]
[1780496803605,61.22,66695.68,0.0,-0.98572,1e-05,2.09426]
[1780496803718,61.22,66695.68,0.0,-0.98572,1e-05,2.09426]
[1780496803893,61.22,66693.37,0.0,-0.98575,1e-05,2.09105]
[1780496804900,61.22,66690.87,0.0,-0.98577,1e-05,2.0876]
[1780496806914,61.21,66687.52,0.0,-0.98581,1e-05,2.08292]
[1780496807921,61.21,66673.72,0.0,-0.98595,1e-05,2.0646]
[1780496808928,61.21,66668.07,0.0,-0.98601,1e-05,2.05707]
[1780496809935,61.21,66663.85,0.0,-0.98605,1e-05,2.05141]
[1780496810942,61.21,66670.62,0.0,-0.98598,1e-05,2.06028]
[1780496811949,61.21,66667.42,0.0,-0.98602,1e-05,2.05596]
[1780496812956,61.21,66662.67,0.0,-0.98606,1e-05,2.04968]
[1780496813963,61.21,66666.58,0.0,-0.98603,1e-05,2.05475]
[1780496814970,61.21,66649.8,0.0,-0.98619,1e-05,2.03286]
[1780496815987,61.21,66647.45,0.0,-0.98622,1e-05,2.02975]
[1780496816991,61.21,66648.69,0.0,-0.98621,1e-05,2.03132]
[1780496819005,61.21,66644.93,0.0,-0.98624,1e-05,2.02641]
[1780496820027,61.21,66634.4,0.0,-0.98635,1e-05,2.01279]
[1780496821028,61.21,66633.0,0.0,-0.98636,1e-05,2.011]
[1780496824050,61.21,66629.89,0.0,-0.98639,1e-05,2.00704]
[1780496827072,61.21,66625.54,0.0,-0.98643,1e-05,2.00153]
[1780496828272,61.21,66625.54,0.0,-0.98643,1e-05,2.00153]
[1780496828373,61.21,66616.89,0.0,-0.98652,1e-05,1.99049]
[1780496828469,61.21,66616.89,0.0,-0.98652,1e-05,1.99049]
[1780496829087,61.21,66624.19,0.0,-0.98645,1e-05,1.99989]
[1780496830094,61.21,66626.74,0.0,-0.98642,1e-05,2.0032]
[1780496831101,61.21,66618.05,0.0,-0.98651,1e-05,1.99209]
[1780496832108,61.21,66619.04,0.0,-0.9865,1e-05,1.99341]
[1780496835129,61.21,66608.9,0.0,-0.9866,1e-05,1.9806]
[1780496836136,61.21,66609.42,0.0,-0.98659,1e-05,1.98134]
[1780496837143,61.21,66616.02,0.0,-0.98653,1e-05,1.98904]
[1780496838393,61.21,66616.02,0.0,-0.98653,1e-05,1.98904]
[1780496838150,61.2,66612.88,0.0,-0.98657,1e-05,1.98431]
[1780496838469,61.2,66612.88,0.0,-0.98657,1e-05,1.98431]
[1780496839157,61.2,66610.31,0.0,-0.98659,1e-05,1.9811]
[1780496840164,61.2,66608.2,0.0,-0.98661,1e-05,1.97848]
[1780496841171,61.21,66605.4,0.0,-0.98664,1e-05,1.975]
[1780496841431,61.21,66605.4,0.0,-0.98664,1e-05,1.975]
[1780496841468,61.21,66605.4,0.0,-0.98664,1e-05,1.975]
[1780496844192,61.19,66599.47,0.0,-0.98671,1e-05,1.96538]
[1780496845199,61.19,66596.54,0.0,-0.98674,1e-05,1.96177]
[1780496847216,61.18,66599.24,0.0,-0.98672,1e-05,1.96383]
[1780496849305,61.18,66599.44,0.0,-0.98673,1e-05,1.96341]
[1780496849379,61.18,66599.81,0.0,-0.98672,1e-05,1.96398]
[1780496849453,61.18,66599.81,0.0,-0.98672,1e-05,1.96398]
[1780496850237,61.18,66607.56,0.0,-0.98665,1e-05,1.9739]
[1780496850963,61.18,66607.56,0.0,-0.98665,1e-05,1.9739]
[1780496850969,61.18,66607.56,0.0,-0.98665,1e-05,1.9739]
[1780496851244,61.18,66612.84,0.0,-0.98661,1e-05,1.97918]
[1780496852255,61.18,66609.21,0.0,-0.98664,1e-05,1.97464]
[1780496853262,61.18,66604.51,0.0,-0.98669,1e-05,1.96875]
[1780496853777,61.18,66604.51,0.0,-0.98669,1e-05,1.96875]
[1780496853970,61.18,66604.51,0.0,-0.98669,1e-05,1.96875]
[1780496854269,61.18,66601.59,0.0,-0.98671,1e-05,1.96514]
[1780496854457,61.18,66601.59,0.0,-0.98671,1e-05,1.96514]
[1780496854470,61.18,66601.59,0.0,-0.98671,1e-05,1.96514]
[1780496855276,61.18,66603.54,0.0,-0.9867,1e-05,1.96693]
[1780496857290,61.18,66600.68,0.0,-0.98673,1e-05,1.9634]
[1780496858366,61.18,66590.64,0.0,-0.98682,1e-05,1.95082]
[1780496860381,61.18,66584.82,0.0,-0.98688,1e-05,1.9436]
[1780496861389,61.18,66581.86,0.0,-0.98691,1e-05,1.93937]
[1780496862396,61.18,66584.28,0.0,-0.98689,1e-05,1.94254]
[1780496863403,61.18,66596.13,0.0,-0.98677,1e-05,1.95759]
[1780496863891,61.18,66596.13,0.0,-0.98677,1e-05,1.95759]
[1780496863969,61.18,66596.13,0.0,-0.98677,1e-05,1.95759]
[1780496864410,61.18,66601.38,0.0,-0.98672,1e-05,1.96356]
[1780496865183,61.18,66601.38,0.0,-0.98672,1e-05,1.96356]
[1780496865219,61.18,66601.38,0.0,-0.98672,1e-05,1.96356]
[1780496865417,61.18,66598.08,0.0,-0.98676,1e-05,1.95949]
[1780496868076,61.17,66597.66,0.0,-0.98676,1e-05,1.95839]
[1780496868218,61.17,66597.66,0.0,-0.98676,1e-05,1.95839]
[1780496868438,61.17,66597.53,0.0,-0.98676,1e-05,1.95834]
[1780496870565,61.17,66597.16,0.0,-0.98677,1e-05,1.95798]
[1780496870722,61.17,66597.16,0.0,-0.98677,1e-05,1.95798]
[1780496871459,61.18,66599.87,0.0,-0.98674,1e-05,1.96161]
[1780496872855,61.18,66599.87,0.0,-0.98674,1e-05,1.96161]
[1780496872920,61.18,66599.87,0.0,-0.98674,1e-05,1.96161]
[1780496873059,61.18,66599.87,0.0,-0.98674,1e-05,1.96161]
[1780496873219,61.18,66599.87,0.0,-0.98674,1e-05,1.96161]
[1780496873439,61.18,66599.84,0.0,-0.98674,1e-05,1.96178]
[1780496873473,61.18,66595.92,0.0,-0.98678,1e-05,1.95683]
[1780496874480,61.18,66593.39,0.0,-0.9868,1e-05,1.95374]
[1780496877187,61.17,66593.0,0.0,-0.98681,1e-05,1.95259]
[1780496877226,61.17,66593.0,0.0,-0.98681,1e-05,1.95259]
[1780496877327,61.17,66593.61,0.0,-0.98681,1e-05,1.95281]
[1780496878242,61.17,66593.61,0.0,-0.98681,1e-05,1.95281]
[1780496878338,61.17,66598.34,0.0,-0.98676,1e-05,1.95888]
[1780496878468,61.17,66598.34,0.0,-0.98676,1e-05,1.95888]
[1780496880342,61.17,66599.08,0.0,-0.98675,1e-05,1.95982]
[1780496880365,61.17,66603.75,0.0,-0.98671,1e-05,1.96592]
[1780496880470,61.17,66603.75,0.0,-0.98671,1e-05,1.96592]
[1780496881092,61.17,66603.75,0.0,-0.98671,1e-05,1.96592]
[1780496881190,61.17,66603.75,0.0,-0.98671,1e-05,1.96592]
[1780496881191,61.17,66598.59,0.0,-0.98676,1e-05,1.95949]
[1780496881529,61.17,66595.01,0.0,-0.98679,1e-05,1.95497]
[1780496882537,61.17,66589.97,0.0,-0.98684,1e-05,1.94874]
[1780496883777,61.17,66589.97,0.0,-0.98684,1e-05,1.94874]
[1780496883978,61.17,66589.97,0.0,-0.98684,1e-05,1.94874]
[1780496884001,61.17,66589.97,0.0,-0.98684,1e-05,1.94874]
[1780496884089,61.17,66589.97,0.0,-0.98684,1e-05,1.94874]
[1780496884098,61.17,66594.58,0.0,-0.9868,1e-05,1.954]
[1780496884551,61.17,66596.59,0.0,-0.98678,1e-05,1.95653]
[1780496885558,61.17,66584.13,0.0,-0.9869,1e-05,1.94096]
[1780496886628,61.17,66584.13,0.0,-0.9869,1e-05,1.94096]
[1780496886719,61.17,66584.13,0.0,-0.9869,1e-05,1.94096]
[1780496887210,61.17,66584.13,0.0,-0.9869,1e-05,1.94096]
[1780496887219,61.17,66584.13,0.0,-0.9869,1e-05,1.94096]
[1780496887292,61.17,66581.08,0.0,-0.98692,1e-05,1.93742]
[1780496888113,61.17,66581.08,0.0,-0.98692,1e-05,1.93742]
[1780496888214,61.17,66586.78,0.0,-0.98688,1e-05,1.94392]
[1780496888579,61.17,66589.0,0.0,-0.98685,1e-05,1.94671]
[1780496889586,61.17,66587.11,0.0,-0.98687,1e-05,1.94445]
[1780496890471,61.17,66587.11,0.0,-0.98687,1e-05,1.94445]
[1780496890593,61.17,66584.63,0.0,-0.98689,1e-05,1.94147]
[1780496892270,61.17,66584.63,0.0,-0.98689,1e-05,1.94147]
[1780496892365,61.17,66587.2,0.0,-0.98687,1e-05,1.94496]
[1780496892468,61.17,66587.2,0.0,-0.98687,1e-05,1.94496]
[1780496897642,61.17,66599.59,0.0,-0.98674,1e-05,1.96121]
[1780496899026,61.17,66599.59,0.0,-0.98674,1e-05,1.96121]
[1780496899136,61.18,66599.76,0.0,-0.98674,1e-05,1.96165]
[1780496900720,61.18,66599.65,0.0,-0.98674,1e-05,1.96161]
[1780496900743,61.18,66599.96,0.0,-0.98674,1e-05,1.962]
[1780496901670,61.18,66597.14,0.0,-0.98676,1e-05,1.95853]
[1780496903077,61.18,66597.14,0.0,-0.98676,1e-05,1.95853]
[1780496903219,61.18,66597.14,0.0,-0.98676,1e-05,1.95853]
[1780496903280,61.18,66593.59,0.0,-0.9868,1e-05,1.95425]
[1780496906279,61.18,66591.79,0.0,-0.98681,1e-05,1.95209]
[1780496906468,61.18,66591.79,0.0,-0.98681,1e-05,1.95209]
[1780496906722,61.18,66592.31,0.0,-0.98681,1e-05,1.95297]
[1780496906735,61.18,66595.05,0.0,-0.98678,1e-05,1.95643]
[1780496907723,61.18,66587.08,0.0,-0.98686,1e-05,1.9465]
[1780496908728,61.18,66578.15,0.0,-0.98694,1e-05,1.93541]
[1780496909734,61.18,66583.38,0.0,-0.98689,1e-05,1.94208]
[1780496910931,61.18,66583.38,0.0,-0.98689,1e-05,1.94208]
[1780496910969,61.18,66583.38,0.0,-0.98689,1e-05,1.94208]
[1780496913572,61.19,66585.08,0.0,-0.98688,1e-05,1.94312]
[1780496913764,61.19,66588.54,0.0,-0.98684,1e-05,1.9476]
[1780496914770,61.19,66585.78,0.0,-0.98687,1e-05,1.94426]
[1780496916831,61.19,66584.39,0.0,-0.98688,1e-05,1.94264]
[1780496916926,61.19,66580.1,0.0,-0.98692,1e-05,1.93752]
[1780496919808,61.19,66577.32,0.0,-0.98695,1e-05,1.93432]
[1780496920512,61.19,66577.32,0.0,-0.98695,1e-05,1.93432]
[1780496920719,61.19,66577.32,0.0,-0.98695,1e-05,1.93432]
[1780496920815,61.19,66577.61,0.0,-0.98694,1e-05,1.93482]
[1780496921826,61.19,66597.21,0.0,-0.98675,1e-05,1.9596]
[1780496923839,61.19,66596.66,0.0,-0.98676,1e-05,1.95915]
[1780496925853,61.2,66606.27,0.0,-0.98666,1e-05,1.97151]
[1780496926860,61.2,66612.22,0.0,-0.9866,1e-05,1.97917]
[1780496927868,61.2,66607.63,0.0,-0.98665,1e-05,1.97341]
[1780496930890,61.2,66612.95,0.0,-0.98659,1e-05,1.9804]
[1780496931897,61.2,66614.67,0.0,-0.98658,1e-05,1.98273]
[1780496932904,61.2,66610.64,0.0,-0.98661,1e-05,1.97766]
[1780496935933,61.2,66631.45,0.0,-0.98641,1e-05,2.00441]
[1780496936940,61.2,66628.1,0.0,-0.98644,1e-05,2.0002]
[1780496939352,61.2,66628.85,0.0,-0.98643,1e-05,2.00119]
[1780496940970,61.2,66628.54,0.0,-0.98644,1e-05,2.00085]
[1780496941066,61.2,66626.27,0.0,-0.98646,1e-05,1.99797]
[1780496946243,61.2,66624.47,0.0,-0.98648,1e-05,1.99582]
[1780496946468,61.2,66624.47,0.0,-0.98648,1e-05,1.99582]
[1780496946495,61.2,66623.89,0.0,-0.98648,1e-05,1.99511]
[1780496951041,61.2,66628.71,0.0,-0.98643,1e-05,2.00151]
[1780496952048,61.2,66635.5,0.0,-0.98636,1e-05,2.01028]
[1780496953055,61.2,66639.99,0.0,-0.98632,1e-05,2.01609]
[1780496954062,61.2,66633.08,0.0,-0.98639,1e-05,2.00719]
[1780496955069,61.2,66625.42,0.0,-0.98646,1e-05,1.99737]
[1780496956076,61.2,66626.91,0.0,-0.98645,1e-05,1.99854]
[1780496956814,61.2,66626.91,0.0,-0.98645,1e-05,1.99854]
[1780496956971,61.2,66626.91,0.0,-0.98645,1e-05,1.99854]
[1780496957083,61.2,66628.33,0.0,-0.98644,1e-05,2.0004]
[1780496960104,61.2,66631.18,0.0,-0.98641,1e-05,2.00418]
[1780496961111,61.2,66634.02,0.0,-0.98638,1e-05,2.00786]
[1780496962907,61.2,66634.78,0.0,-0.98638,1e-05,2.00886]
[1780496962984,61.2,66634.78,0.0,-0.98638,1e-05,2.00886]
[1780496963125,61.2,66639.98,0.0,-0.98632,1e-05,2.01559]
[1780496964134,61.2,66653.73,0.0,-0.98619,1e-05,2.03342]
[1780496965140,61.2,66659.74,0.0,-0.98613,1e-05,2.04123]
[1780496966147,61.2,66662.75,0.0,-0.9861,1e-05,2.04512]
[1780496968161,61.2,66657.94,0.0,-0.98615,1e-05,2.03877]
[1780496969168,61.2,66653.41,0.0,-0.98619,1e-05,2.03284]
[1780496970175,61.2,66656.23,0.0,-0.98616,1e-05,2.0365]
[1780496971182,61.2,66658.63,0.0,-0.98615,1e-05,2.03805]
[1780496973359,61.2,66655.84,0.0,-0.98618,1e-05,2.03437]
[1780496974916,61.2,66656.5,0.0,-0.98617,1e-05,2.03521]
[1780496974970,61.2,66656.5,0.0,-0.98617,1e-05,2.03521]
[1780496975210,61.2,66656.57,0.0,-0.98617,1e-05,2.03528]
[1780496978231,61.2,66646.95,0.0,-0.98627,1e-05,2.02272]
[1780496979238,61.2,66645.13,0.0,-0.98629,1e-05,2.02001]
[1780496982260,61.2,66635.68,0.0,-0.98638,1e-05,2.00783]
[1780496983266,61.2,66636.89,0.0,-0.98637,1e-05,2.00941]
[1780496988303,61.2,66635.17,0.0,-0.98639,1e-05,2.0073]
[1780496989310,61.2,66641.39,0.0,-0.98632,1e-05,2.01534]
[1780496990317,61.2,66652.13,0.0,-0.98622,1e-05,2.02926]
[1780496991324,61.2,66658.22,0.0,-0.98616,1e-05,2.03716]
[1780496992331,61.2,66661.24,0.0,-0.98613,1e-05,2.04106]
[1780496994345,61.2,66669.64,0.0,-0.98604,1e-05,2.05196]
[1780496995352,61.2,66674.31,0.0,-0.986,1e-05,2.05802]
[1780496996359,61.2,66680.06,0.0,-0.98594,1e-05,2.06551]
[1780496997366,61.2,66686.97,0.0,-0.98587,1e-05,2.07454]
[1780496998375,61.2,66692.55,0.0,-0.98581,1e-05,2.08183]
[1780496999382,61.19,66698.0,0.0,-0.98576,1e-05,2.08894]
[1780497002406,61.19,66703.5,0.0,-0.9857,1e-05,2.0959]
[1780497003413,61.19,66730.99,0.0,-0.98542,1e-05,2.13261]
[1780497004420,61.18,66758.75,0.0,-0.98514,1e-05,2.16835]
[1780497005478,61.17,66757.07,0.0,-0.98518,1e-05,2.16349]
[1780497005676,61.17,66757.07,0.0,-0.98518,1e-05,2.16349]
[1780497007462,61.16,66746.98,0.0,-0.98529,1e-05,2.14926]
[1780497007690,61.16,66746.98,0.0,-0.98529,1e-05,2.14926]
[1780497008465,61.16,66735.99,0.0,-0.9854,1e-05,2.1346]
[1780497009048,61.16,66735.99,0.0,-0.9854,1e-05,2.1346]
[1780497009471,61.17,66734.37,0.0,-0.98542,1e-05,2.13266]
[1780497011485,61.17,66728.96,0.0,-0.98547,1e-05,2.12587]
[1780497011728,61.17,66728.96,0.0,-0.98547,1e-05,2.12587]
[1780497012492,61.17,66729.16,0.0,-0.98547,1e-05,2.12641]
[1780497013499,61.17,66734.25,0.0,-0.98541,1e-05,2.13354]
[1780497014506,61.17,66728.3,0.0,-0.98547,1e-05,2.12577]
[1780497015519,61.17,66724.2,0.0,-0.98551,1e-05,2.12052]
[1780497018541,61.18,66727.04,0.0,-0.98548,1e-05,2.12516]
[1780497019547,61.18,66739.89,0.0,-0.98534,1e-05,2.14278]
[1780497020555,61.18,66763.56,0.0,-0.98509,1e-05,2.17527]
[1780497021561,61.18,66755.83,0.0,-0.98517,1e-05,2.16487]
[1780497022569,61.18,66753.16,0.0,-0.9852,1e-05,2.16143]
[1780497023576,61.19,66747.08,0.0,-0.98526,1e-05,2.15336]
[1780497024583,61.19,66754.22,0.0,-0.98518,1e-05,2.1633]
[1780497025590,61.19,66752.51,0.0,-0.9852,1e-05,2.16118]
[1780497026597,61.19,66746.9,0.0,-0.98526,1e-05,2.15375]
[1780497028613,61.19,66748.79,0.0,-0.98523,1e-05,2.15676]
[1780497033647,61.2,66762.34,0.0,-0.98509,1e-05,2.1743]
[1780497034654,61.2,66756.98,0.0,-0.98515,1e-05,2.16715]
[1780497036668,61.19,66753.39,0.0,-0.98519,1e-05,2.16176]
[1780497039689,61.2,66750.38,0.0,-0.98522,1e-05,2.15829]
[1780497040709,61.2,66744.25,0.0,-0.98528,1e-05,2.15017]
[1780497041715,61.2,66732.18,0.0,-0.98541,1e-05,2.13406]
[1780497042723,61.2,66729.09,0.0,-0.98544,1e-05,2.13015]
[1780497045744,61.21,66734.06,0.0,-0.98538,1e-05,2.13739]
[1780497046751,61.21,66735.91,0.0,-0.98536,1e-05,2.14042]
[1780497047758,61.21,66731.32,0.0,-0.98541,1e-05,2.13401]
[1780497048765,61.21,66728.16,0.0,-0.98544,1e-05,2.12956]
[1780497051787,61.21,66738.3,0.0,-0.98533,1e-05,2.1436]
[1780497052793,61.21,66738.7,0.0,-0.98533,1e-05,2.14438]
[1780497054808,61.21,66735.65,0.0,-0.98536,1e-05,2.13983]
[1780497056822,61.2,66729.16,0.0,-0.98543,1e-05,2.13067]
[1780497059049,61.21,66728.18,0.0,-0.98544,1e-05,2.12961]
[1780497059843,61.21,66720.28,0.0,-0.98552,1e-05,2.11951]
[1780497060852,61.21,66723.51,0.0,-0.98548,1e-05,2.12414]
[1780497065895,61.21,66733.27,0.0,-0.98538,1e-05,2.13686]
[1780497067912,61.21,66736.67,0.0,-0.98535,1e-05,2.14152]
[1780497069926,61.21,66742.21,0.0,-0.98529,1e-05,2.14862]
[1780497072952,61.2,66745.98,0.0,-0.98526,1e-05,2.15309]
[1780497074965,61.2,66742.38,0.0,-0.9853,1e-05,2.1482]
[1780497075973,61.2,66728.53,0.0,-0.98544,1e-05,2.12924]
[1780497076979,61.2,66721.04,0.0,-0.98552,1e-05,2.1194]
[1780497078232,61.2,66721.04,0.0,-0.98552,1e-05,2.1194]
[1780497078265,61.2,66720.66,0.0,-0.98552,1e-05,2.11915]
[1780497078993,61.21,66707.52,0.0,-0.98566,1e-05,2.10184]
[1780497080000,61.21,66704.52,0.0,-0.98568,1e-05,2.09812]
[1780497081007,61.21,66713.87,0.0,-0.98558,1e-05,2.11091]
[1780497083021,61.21,66710.39,0.0,-0.98562,1e-05,2.10642]
[1780497084028,61.21,66715.28,0.0,-0.98557,1e-05,2.1128]
[1780497085035,61.21,66718.49,0.0,-0.98553,1e-05,2.11741]
[1780497086048,61.21,66718.49,0.0,-0.98553,1e-05,2.11741]
[1780497086065,61.21,66721.03,0.0,-0.98551,1e-05,2.12066]
[1780497087052,61.21,66746.76,0.0,-0.98524,1e-05,2.15528]
[1780497089065,61.21,66746.99,0.0,-0.98524,1e-05,2.15563]
[1780497089980,61.21,66746.99,0.0,-0.98524,1e-05,2.15563]
[1780497090072,61.21,66744.21,0.0,-0.98527,1e-05,2.15162]
[1780497092092,61.21,66744.34,0.0,-0.98528,1e-05,2.15041]
[1780497092179,61.21,66739.48,0.0,-0.98533,1e-05,2.1436]
[1780497093093,61.21,66732.95,0.0,-0.9854,1e-05,2.13499]
[1780497095107,61.21,66734.93,0.0,-0.98537,1e-05,2.13816]
[1780497097122,61.22,66730.79,0.0,-0.98541,1e-05,2.13332]
[1780497100219,61.22,66730.28,0.0,-0.98541,1e-05,2.1327]
[1780497100320,61.22,66723.49,0.0,-0.98548,1e-05,2.12381]
[1780497100852,61.22,66723.49,0.0,-0.98548,1e-05,2.12381]
[1780497101149,61.22,66724.37,0.0,-0.98547,1e-05,2.12527]
[1780497101971,61.22,66724.37,0.0,-0.98547,1e-05,2.12527]
[1780497102156,61.22,66729.52,0.0,-0.98542,1e-05,2.13247]
[1780497103163,61.22,66733.59,0.0,-0.98537,1e-05,2.13823]
[1780497104937,61.22,66734.56,0.0,-0.98536,1e-05,2.13934]
[1780497104973,61.22,66734.56,0.0,-0.98536,1e-05,2.13934]
[1780497105177,61.22,66735.07,0.0,-0.98536,1e-05,2.13982]
[1780497106184,61.22,66745.15,0.0,-0.98525,1e-05,2.15374]
[1780497107192,61.22,66746.74,0.0,-0.98524,1e-05,2.15567]
[1780497108199,61.22,66743.34,0.0,-0.98527,1e-05,2.15081]
[1780497109206,61.22,66735.64,0.0,-0.98535,1e-05,2.1406]
[1780497110217,61.22,66735.94,0.0,-0.98535,1e-05,2.14125]
[1780497112230,61.22,66740.12,0.0,-0.9853,1e-05,2.1474]
[1780497115251,61.22,66735.52,0.0,-0.98535,1e-05,2.14096]
[1780497116913,61.23,66733.86,0.0,-0.98537,1e-05,2.13896]
[1780497116970,61.23,66733.86,0.0,-0.98537,1e-05,2.13896]
[1780497117268,61.23,66733.64,0.0,-0.98537,1e-05,2.1389]
[1780497118275,61.23,66728.35,0.0,-0.98542,1e-05,2.13201]
[1780497119282,61.23,66719.58,0.0,-0.98551,1e-05,2.12046]
[1780497120695,61.23,66719.58,0.0,-0.98551,1e-05,2.12046]
[1780497120291,61.23,66712.78,0.0,-0.98558,1e-05,2.11134]
[1780497121298,61.23,66706.71,0.0,-0.98564,1e-05,2.1038]
[1780497122305,61.23,66694.45,0.0,-0.98576,1e-05,2.08778]
[1780497124320,61.24,66691.65,0.0,-0.98578,1e-05,2.08473]
[1780497125327,61.24,66684.89,0.0,-0.98585,1e-05,2.07613]
[1780497126334,61.24,66682.42,0.0,-0.98587,1e-05,2.07321]
[1780497127341,61.24,66676.06,0.0,-0.98594,1e-05,2.06519]
[1780497128348,61.25,66666.66,0.0,-0.98603,1e-05,2.05322]
[1780497129355,61.25,66666.42,0.0,-0.98603,1e-05,2.0533]
[1780497131370,61.25,66672.34,0.0,-0.98596,1e-05,2.06183]
[1780497133384,61.26,66667.89,0.0,-0.986,1e-05,2.0563]
[1780497136405,61.26,66673.06,0.0,-0.98595,1e-05,2.06335]
[1780497137412,61.26,66670.0,0.0,-0.98598,1e-05,2.0597]
[1780497140435,61.26,66664.44,0.0,-0.98603,1e-05,2.05222]
[1780497144466,61.26,66660.44,0.0,-0.98607,1e-05,2.04723]
[1780497146480,61.26,66664.49,0.0,-0.98603,1e-05,2.05243]
[1780497148494,61.26,66672.88,0.0,-0.98595,1e-05,2.06333]
[1780497149501,61.26,66677.98,0.0,-0.9859,1e-05,2.06997]
[1780497151532,61.26,66685.91,0.0,-0.98583,1e-05,2.07869]
[1780497152539,61.26,66684.88,0.0,-0.98584,1e-05,2.07723]
[1780497153548,61.26,66681.34,0.0,-0.98588,1e-05,2.07245]
[1780497154555,61.26,66685.14,0.0,-0.98584,1e-05,2.07738]
[1780497157575,61.25,66685.82,0.0,-0.98583,1e-05,2.07797]
[1780497158407,61.25,66685.82,0.0,-0.98583,1e-05,2.07797]
[1780497158469,61.25,66685.82,0.0,-0.98583,1e-05,2.07797]
[1780497158584,61.25,66684.49,0.0,-0.98585,1e-05,2.07611]
[1780497162611,61.25,66667.18,0.0,-0.98602,1e-05,2.0534]
[1780497163619,61.25,66662.16,0.0,-0.98608,1e-05,2.04678]
[1780497164626,61.25,66666.35,0.0,-0.98603,1e-05,2.05222]
[1780497166640,61.25,66667.22,0.0,-0.98602,1e-05,2.05368]
[1780497167647,61.25,66671.13,0.0,-0.98598,1e-05,2.05875]
[1780497169661,61.25,66670.18,0.0,-0.98599,1e-05,2.05736]
[1780497170669,61.25,66667.6,0.0,-0.98602,1e-05,2.05392]
[1780497171676,61.25,66659.87,0.0,-0.9861,1e-05,2.04375]
[1780497172683,61.25,66661.23,0.0,-0.98609,1e-05,2.04549]
[1780497174697,61.25,66656.86,0.0,-0.98613,1e-05,2.0397]
[1780497177718,61.25,66660.88,0.0,-0.98609,1e-05,2.04484]
[1780497178725,61.25,66673.38,0.0,-0.98596,1e-05,2.06117]
[1780497179732,61.25,66675.91,0.0,-0.98594,1e-05,2.06442]
[1780497180739,61.25,66670.87,0.0,-0.98599,1e-05,2.05772]
[1780497182753,61.25,66668.79,0.0,-0.98601,1e-05,2.05487]
[1780497184767,61.25,66662.57,0.0,-0.98608,1e-05,2.04661]
[1780497187788,61.25,66654.65,0.0,-0.98615,1e-05,2.03658]
[1780497188795,61.25,66658.57,0.0,-0.98611,1e-05,2.04166]
[1780497189802,61.25,66669.1,0.0,-0.98601,1e-05,2.05583]
[1780497190809,61.25,66664.45,0.0,-0.98605,1e-05,2.04968]
[1780497193777,61.25,66663.07,0.0,-0.98607,1e-05,2.04782]
[1780497193809,61.25,66661.93,0.0,-0.98608,1e-05,2.04624]
[1780497193969,61.25,66661.93,0.0,-0.98608,1e-05,2.04624]
[1780497195855,61.25,66668.35,0.0,-0.98602,1e-05,2.05454]
[1780497196862,61.25,66663.39,0.0,-0.98607,1e-05,2.04799]
[1780497197868,61.25,66666.86,0.0,-0.98603,1e-05,2.05248]
[1780497199883,61.25,66662.76,0.0,-0.98607,1e-05,2.04701]
[1780497201897,61.25,66657.26,0.0,-0.98613,1e-05,2.03974]
[1780497203914,61.25,66651.51,0.0,-0.98619,1e-05,2.0322]
[1780497205927,61.25,66664.98,0.0,-0.98605,1e-05,2.04971]
[1780497206933,61.25,66663.41,0.0,-0.98607,1e-05,2.04761]
[1780497211969,61.25,66660.22,0.0,-0.98611,1e-05,2.04166]
[1780497212976,61.25,66663.27,0.0,-0.98608,1e-05,2.0456]
[1780497218011,61.25,66658.23,0.0,-0.98614,1e-05,2.03879]
[1780497220025,61.24,66663.21,0.0,-0.98609,1e-05,2.04522]
[1780497222039,61.24,66664.08,0.0,-0.98608,1e-05,2.04626]
[1780497226067,61.24,66661.25,0.0,-0.98611,1e-05,2.04237]
[1780497230095,61.24,66656.51,0.0,-0.98616,1e-05,2.03604]
[1780497235131,61.24,66655.58,0.0,-0.98617,1e-05,2.03469]
[1780497236139,61.24,66658.88,0.0,-0.98613,1e-05,2.03896]
[1780497240168,61.24,66655.07,0.0,-0.98617,1e-05,2.03386]
[1780497241190,61.24,66663.98,0.0,-0.98608,1e-05,2.04544]
[1780497242191,61.24,66675.92,0.0,-0.98596,1e-05,2.06149]
[1780497243198,61.24,66668.51,0.0,-0.98603,1e-05,2.05216]
[1780497244205,61.24,66659.27,0.0,-0.98613,1e-05,2.04002]
[1780497245276,61.24,66654.38,0.0,-0.98618,1e-05,2.03359]
[1780497246230,61.25,66641.29,0.0,-0.9863,1e-05,2.01703]
[1780497247258,61.25,66629.99,0.0,-0.98641,1e-05,2.00245]
[1780497248655,61.25,66629.99,0.0,-0.98641,1e-05,2.00245]
[1780497248711,61.25,66627.42,0.0,-0.98644,1e-05,1.99918]
[1780497250267,61.25,66632.42,0.0,-0.98639,1e-05,2.00607]
[1780497251771,61.25,66632.42,0.0,-0.98639,1e-05,2.00607]
[1780497251834,61.25,66639.32,0.0,-0.98631,1e-05,2.01544]
[1780497252285,61.25,66642.91,0.0,-0.98628,1e-05,2.02008]
[1780497253292,61.25,66643.87,0.0,-0.98627,1e-05,2.02132]
[1780497256320,61.25,66643.96,0.0,-0.98627,1e-05,2.02142]
[1780497258332,61.25,66639.36,0.0,-0.98631,1e-05,2.01546]
[1780497262369,61.25,66643.43,0.0,-0.98627,1e-05,2.02073]
[1780497263280,61.25,66643.43,0.0,-0.98627,1e-05,2.02073]
[1780497263468,61.25,66643.43,0.0,-0.98627,1e-05,2.02073]
[1780497263492,61.25,66641.58,0.0,-0.98629,1e-05,2.01834]
[1780497269418,61.25,66641.78,0.0,-0.98629,1e-05,2.01858]
[1780497271432,61.25,66658.89,0.0,-0.98613,1e-05,2.03923]
[1780497272439,61.25,66665.49,0.0,-0.98606,1e-05,2.04781]
[1780497273446,61.25,66665.35,0.0,-0.98607,1e-05,2.04757]
[1780497275460,61.25,66668.27,0.0,-0.98604,1e-05,2.05129]
[1780497276467,61.25,66677.77,0.0,-0.98594,1e-05,2.06369]
[1780497277474,61.25,66684.71,0.0,-0.98587,1e-05,2.07275]
[1780497278482,61.25,66687.07,0.0,-0.98585,1e-05,2.07577]
[1780497281502,61.25,66690.76,0.0,-0.98581,1e-05,2.08035]
[1780497286537,61.24,66689.83,0.0,-0.98583,1e-05,2.07857]
[1780497290565,61.24,66685.06,0.0,-0.98588,1e-05,2.07186]
[1780497291572,61.24,66677.88,0.0,-0.98595,1e-05,2.06232]
[1780497292579,61.24,66676.77,0.0,-0.98596,1e-05,2.06078]
[1780497295600,61.24,66686.24,0.0,-0.98587,1e-05,2.07303]
[1780497296607,61.24,66686.48,0.0,-0.98587,1e-05,2.0729]
[1780497298621,61.23,66678.35,0.0,-0.98596,1e-05,2.0613]
[1780497299628,61.23,66678.16,0.0,-0.98597,1e-05,2.06062]
[1780497300041,61.23,66678.16,0.0,-0.98597,1e-05,2.06062]
[1780497300218,61.23,66678.16,0.0,-0.98597,1e-05,2.06062]
[1780497300645,61.23,66685.84,0.0,-0.98589,1e-05,2.0703]
[1780497301655,61.22,66706.84,0.0,-0.98568,1e-05,2.09769]
[1780497302657,61.22,66719.8,0.0,-0.98555,1e-05,2.11501]
[1780497303826,61.22,66719.8,0.0,-0.98555,1e-05,2.11501]
[1780497303928,61.22,66721.96,0.0,-0.98553,1e-05,2.11725]
[1780497304672,61.22,66728.43,0.0,-0.98546,1e-05,2.12578]
[1780497305679,61.22,66727.84,0.0,-0.98547,1e-05,2.1248]
[1780497308699,61.21,66735.0,0.0,-0.9854,1e-05,2.1339]
[1780497309708,61.21,66734.99,0.0,-0.9854,1e-05,2.13369]
[1780497310719,61.21,66725.79,0.0,-0.9855,1e-05,2.12111]
[1780497311724,61.21,66727.02,0.0,-0.98549,1e-05,2.12259]
[1780497312773,61.21,66742.86,0.0,-0.98532,1e-05,2.14379]
[1780497313758,61.21,66754.81,0.0,-0.9852,1e-05,2.15982]
[1780497314768,61.21,66752.71,0.0,-0.98522,1e-05,2.15672]
[1780497315772,61.19,66743.37,0.0,-0.98534,1e-05,2.14169]
[1780497316779,61.19,66741.87,0.0,-0.98536,1e-05,2.13946]
[1780497318793,61.19,66744.87,0.0,-0.98533,1e-05,2.14311]
[1780497320810,61.19,66750.51,0.0,-0.98527,1e-05,2.15034]
[1780497321818,61.19,66763.22,0.0,-0.98514,1e-05,2.16744]
[1780497322825,61.18,66765.1,0.0,-0.98512,1e-05,2.16976]
[1780497323839,61.18,66760.92,0.0,-0.98517,1e-05,2.16379]
[1780497324839,61.18,66753.81,0.0,-0.98525,1e-05,2.15385]
[1780497325847,61.18,66751.67,0.0,-0.98527,1e-05,2.15071]
[1780497327860,61.18,66754.49,0.0,-0.98524,1e-05,2.15411]
[1780497329874,61.18,66750.55,0.0,-0.98529,1e-05,2.1483]
[1780497330881,61.17,66741.79,0.0,-0.98538,1e-05,2.13621]
[1780497331888,61.17,66735.17,0.0,-0.98546,1e-05,2.12549]
[1780497332895,61.17,66735.12,0.0,-0.98547,1e-05,2.12444]
[1780497333902,61.16,66742.62,0.0,-0.9854,1e-05,2.13357]
[1780497334909,61.16,66743.85,0.0,-0.98539,1e-05,2.13504]
[1780497336922,61.16,66748.11,0.0,-0.98535,1e-05,2.14043]
[1780497338937,61.16,66745.59,0.0,-0.98538,1e-05,2.13661]
[1780497341958,61.15,66735.11,0.0,-0.98549,1e-05,2.1219]
[1780497342964,61.15,66736.69,0.0,-0.98548,1e-05,2.12386]
[1780497343972,61.15,66741.44,0.0,-0.98544,1e-05,2.12928]
[1780497346993,61.14,66736.01,0.0,-0.9855,1e-05,2.12143]
[1780497350013,61.14,66732.03,0.0,-0.98554,1e-05,2.11558]
[1780497352028,61.14,66736.58,0.0,-0.9855,1e-05,2.12138]
[1780497354042,61.14,66738.76,0.0,-0.98548,1e-05,2.12398]
[1780497355492,61.14,66738.76,0.0,-0.98548,1e-05,2.12398]
[1780497355718,61.14,66738.76,0.0,-0.98548,1e-05,2.12398]
[1780497355756,61.13,66739.13,0.0,-0.98548,1e-05,2.12414]
[1780497359078,61.13,66736.05,0.0,-0.98551,1e-05,2.11949]
[1780497360085,61.13,66731.72,0.0,-0.98556,1e-05,2.11351]
[1780497361092,61.13,66738.25,0.0,-0.98549,1e-05,2.12213]
[1780497362101,61.13,66743.69,0.0,-0.98544,1e-05,2.12929]
[1780497363196,61.13,66751.18,0.0,-0.98536,1e-05,2.13942]
[1780497364131,61.13,66742.03,0.0,-0.98545,1e-05,2.12687]
[1780497365121,61.13,66738.44,0.0,-0.98549,1e-05,2.12184]
[1780497366128,61.12,66741.73,0.0,-0.98546,1e-05,2.1261]
[1780497368142,61.12,66738.02,0.0,-0.9855,1e-05,2.12076]
[1780497369149,61.12,66732.81,0.0,-0.98556,1e-05,2.11358]
[1780497370916,61.12,66731.57,0.0,-0.98557,1e-05,2.1116]
[1780497371165,61.12,66724.41,0.0,-0.98565,1e-05,2.10201]
[1780497372172,61.12,66721.04,0.0,-0.98568,1e-05,2.09736]
[1780497373179,61.12,66720.86,0.0,-0.98569,1e-05,2.09699]
[1780497377207,61.11,66723.46,0.0,-0.98568,1e-05,2.09837]
[1780497378214,61.1,66726.08,0.0,-0.98566,1e-05,2.10094]
[1780497383249,61.07,66725.43,0.0,-0.9857,1e-05,2.09545]
[1780497386915,61.06,66725.59,0.0,-0.98572,1e-05,2.09291]
[1780497386971,61.06,66725.59,0.0,-0.98572,1e-05,2.09291]
[1780497387072,61.05,66727.13,0.0,-0.98571,1e-05,2.09405]
[1780497392313,61.02,66725.32,0.0,-0.98578,1e-05,2.0846]
[1780497394327,61.01,66718.96,0.0,-0.98586,1e-05,2.07526]
[1780497395339,61.0,66727.99,0.0,-0.98578,1e-05,2.08548]
[1780497396346,61.0,66740.0,0.0,-0.98565,1e-05,2.1015]
[1780497397350,60.99,66743.13,0.0,-0.98564,1e-05,2.10386]
[1780497400371,60.97,66736.79,0.0,-0.98572,1e-05,2.09259]
[1780497401380,60.97,66733.75,0.0,-0.98576,1e-05,2.08762]
[1780497402387,60.96,66737.28,0.0,-0.98573,1e-05,2.09143]
[1780497403394,60.96,66734.27,0.0,-0.98577,1e-05,2.0865]
[1780497404401,60.95,66729.89,0.0,-0.98582,1e-05,2.07978]
[1780497405222,60.95,66729.89,0.0,-0.98582,1e-05,2.07978]
[1780497405408,60.95,66716.9,0.0,-0.98596,1e-05,2.06258]
[1780497406415,60.95,66711.77,0.0,-0.98602,1e-05,2.05452]
[1780497407422,60.94,66708.37,0.0,-0.98606,1e-05,2.04966]
[1780497408429,60.94,66713.59,0.0,-0.98601,1e-05,2.05614]
[1780497410443,60.94,66717.87,0.0,-0.98597,1e-05,2.06098]
[1780497412246,60.93,66718.15,0.0,-0.98597,1e-05,2.06094]
[1780497412457,60.93,66726.83,0.0,-0.98588,1e-05,2.07201]
[1780497413464,60.93,66730.15,0.0,-0.98586,1e-05,2.07555]
[1780497415478,60.92,66725.29,0.0,-0.98592,1e-05,2.06736]
[1780497416485,60.91,66741.6,0.0,-0.98576,1e-05,2.08816]
[1780497417492,60.91,66749.06,0.0,-0.98569,1e-05,2.09723]
[1780497418499,60.9,66749.76,0.0,-0.98569,1e-05,2.09725]
[1780497423534,60.87,66751.13,0.0,-0.98571,1e-05,2.09452]
[1780497424544,60.87,66762.77,0.0,-0.98559,1e-05,2.11014]
[1780497426558,60.86,66766.82,0.0,-0.98556,1e-05,2.11373]
[1780497427642,60.86,66774.38,0.0,-0.98548,1e-05,2.12394]
[1780497428595,60.86,66777.56,0.0,-0.98546,1e-05,2.1273]
[1780497429602,60.85,66779.17,0.0,-0.98545,1e-05,2.12851]
[1780497430609,60.84,66786.36,0.0,-0.98538,1e-05,2.1373]
[1780497431617,60.84,66800.62,0.0,-0.98524,1e-05,2.15577]
[1780497432623,60.83,66795.67,0.0,-0.9853,1e-05,2.14801]
[1780497433630,60.83,66804.05,0.0,-0.98522,1e-05,2.15845]
[1780497434663,60.82,66816.18,0.0,-0.9851,1e-05,2.17411]
[1780497435644,60.82,66826.11,0.0,-0.985,1e-05,2.18679]
[1780497436651,60.81,66825.09,0.0,-0.98502,1e-05,2.18434]
[1780497437658,60.8,66828.35,0.0,-0.98499,1e-05,2.18781]
[1780497438666,60.8,66832.66,0.0,-0.98495,1e-05,2.19274]
[1780497439679,60.79,66838.97,0.0,-0.98489,1e-05,2.20047]
[1780497440692,60.79,66851.7,0.0,-0.98476,1e-05,2.21719]
[1780497441709,60.78,66869.85,0.0,-0.98457,1e-05,2.24165]
[1780497442714,60.77,66874.22,0.0,-0.98453,1e-05,2.24677]
[1780497443721,60.77,66882.72,0.0,-0.98444,1e-05,2.25776]
[1780497444744,60.71,66889.39,0.0,-0.98445,1e-05,2.25672]
[1780497445915,60.59,66890.37,0.0,-0.98461,1e-05,2.23711]
[1780497446747,60.59,66901.13,0.0,-0.98449,1e-05,2.25236]
[1780497447754,60.53,66890.28,0.0,-0.9847,1e-05,2.22651]
[1780497448761,60.47,66881.9,0.0,-0.98487,1e-05,2.20431]
[1780497449260,60.47,66881.9,0.0,-0.98487,1e-05,2.20431]
[1780497449772,60.41,66883.98,0.0,-0.98493,1e-05,2.19681]
[1780497450776,60.41,66891.52,0.0,-0.98486,1e-05,2.20631]
[1780497451603,60.41,66891.52,0.0,-0.98486,1e-05,2.20631]
[1780497451805,60.4,66883.37,0.0,-0.98497,1e-05,2.19223]
[1780497452801,60.34,66883.53,0.0,-0.98505,1e-05,2.18207]
[1780497453808,60.33,66883.85,0.0,-0.98505,1e-05,2.18147]
[1780497455982,60.32,66881.13,0.0,-0.98511,1e-05,2.17456]
[1780497456833,60.31,66876.96,0.0,-0.98516,1e-05,2.16774]
[1780497457842,60.3,66869.56,0.0,-0.98525,1e-05,2.15648]
[1780497458848,60.3,66869.08,0.0,-0.98526,1e-05,2.15482]
[1780497459856,60.29,66863.27,0.0,-0.98533,1e-05,2.14582]
[1780497460862,60.29,66864.57,0.0,-0.98532,1e-05,2.14663]
[1780497462881,60.28,66850.06,0.0,-0.98549,1e-05,2.1248]
[1780497463888,60.27,66850.16,0.0,-0.9855,1e-05,2.124]
[1780497467916,60.25,66844.51,0.0,-0.98559,1e-05,2.11259]
[1780497468922,60.24,66849.76,0.0,-0.98554,1e-05,2.11882]
[1780497469930,60.24,66852.47,0.0,-0.98552,1e-05,2.12159]
[1780497473958,60.22,66862.56,0.0,-0.98544,1e-05,2.13168]
[1780497474965,60.21,66871.28,0.0,-0.98536,1e-05,2.1427]
[1780497475972,60.21,66867.32,0.0,-0.98541,1e-05,2.13629]
[1780497476979,60.2,66864.65,0.0,-0.98544,1e-05,2.13168]
[1780497478992,60.19,66870.4,0.0,-0.9854,1e-05,2.13766]
[1780497484031,60.16,66872.0,0.0,-0.98542,1e-05,2.13509]
[1780497486044,60.15,66874.94,0.0,-0.9854,1e-05,2.13722]
[1780497489065,60.08,66872.28,0.0,-0.98552,1e-05,2.12226]
[1780497491079,60.07,66875.52,0.0,-0.9855,1e-05,2.12484]
[1780497494324,60.06,66874.42,0.0,-0.98553,1e-05,2.12056]
[1780497494469,60.06,66874.42,0.0,-0.98553,1e-05,2.12056]
[1780497498132,60.04,66878.36,0.0,-0.98552,1e-05,2.1223]
[1780497499138,60.03,66873.22,0.0,-0.98558,1e-05,2.11435]
[1780497500145,60.03,66867.89,0.0,-0.98565,1e-05,2.10619]
[1780497502159,60.02,66867.73,0.0,-0.98566,1e-05,2.1042]
[1780497503166,60.01,66876.84,0.0,-0.98557,1e-05,2.11572]
[1780497504173,60.01,66880.98,0.0,-0.98554,1e-05,2.12047]
[1780497505185,60.0,66889.64,0.0,-0.98545,1e-05,2.13143]
[1780497506192,59.99,66885.91,0.0,-0.9855,1e-05,2.12537]
[1780497507199,59.99,66881.27,0.0,-0.98555,1e-05,2.1181]
[1780497509213,59.98,66882.63,0.0,-0.98555,1e-05,2.11815]
[1780497510223,59.97,66889.11,0.0,-0.98549,1e-05,2.12611]
[1780497511229,59.97,66890.92,0.0,-0.98549,1e-05,2.12607]
[1780497512795,59.96,66890.72,0.0,-0.9855,1e-05,2.12488]
[1780497512969,59.96,66890.72,0.0,-0.9855,1e-05,2.12488]
[1780497514255,59.95,66882.92,0.0,-0.9856,1e-05,2.11237]
[1780497515260,59.9,66879.01,0.0,-0.98571,1e-05,2.09818]
[1780497517274,59.89,66876.24,0.0,-0.98575,1e-05,2.09269]
[1780497518281,59.89,66867.66,0.0,-0.98585,1e-05,2.08023]
[1780497519288,59.88,66864.63,0.0,-0.98589,1e-05,2.07531]
[1780497521304,59.87,66853.6,0.0,-0.98601,1e-05,2.05885]
[1780497522309,59.83,66852.27,0.0,-0.98609,1e-05,2.04924]
[1780497523316,59.78,66856.75,0.0,-0.9861,1e-05,2.04759]
[1780497524323,59.74,66859.75,0.0,-0.98613,1e-05,2.04401]
[1780497525940,59.74,66859.75,0.0,-0.98613,1e-05,2.04401]
[1780497525971,59.74,66859.75,0.0,-0.98613,1e-05,2.04401]
[1780497529841,59.64,66860.92,0.0,-0.98625,1e-05,2.02927]
[1780497529975,59.64,66860.92,0.0,-0.98625,1e-05,2.02927]
[1780497530075,59.63,66856.88,0.0,-0.9863,1e-05,2.02247]
[1780497531559,59.63,66855.63,0.0,-0.98631,1e-05,2.02082]
[1780497531720,59.63,66855.63,0.0,-0.98631,1e-05,2.02082]
[1780497531805,59.63,66856.75,0.0,-0.98631,1e-05,2.02159]
[1780497534393,59.61,66849.56,0.0,-0.9864,1e-05,2.00997]
[1780497535332,59.61,66849.56,0.0,-0.9864,1e-05,2.00997]
[1780497535471,59.61,66849.56,0.0,-0.9864,1e-05,2.00997]
[1780497537414,59.6,66853.62,0.0,-0.98637,1e-05,2.01327]
[1780497538399,59.6,66853.62,0.0,-0.98637,1e-05,2.01327]
[1780497538469,59.6,66853.62,0.0,-0.98637,1e-05,2.01327]
[1780497538842,59.6,66853.62,0.0,-0.98637,1e-05,2.01327]
[1780497538970,59.6,66853.62,0.0,-0.98637,1e-05,2.01327]
[1780497539070,59.59,66852.75,0.0,-0.98639,1e-05,2.01074]
[1780497543457,59.58,66849.05,0.0,-0.98645,1e-05,2.00314]
[1780497544464,59.57,66842.89,0.0,-0.98652,1e-05,1.99437]
[1780497545471,59.57,66838.6,0.0,-0.98657,1e-05,1.98809]
[1780497548217,59.57,66837.76,0.0,-0.98658,1e-05,1.98635]
[1780497548469,59.56,66838.11,0.0,-0.98659,1e-05,1.98553]
[1780497553532,59.54,66842.41,0.0,-0.98657,1e-05,1.98798]
[1780497554537,59.54,66849.29,0.0,-0.9865,1e-05,1.99637]
[1780497555873,59.54,66849.29,0.0,-0.9865,1e-05,1.99637]
[1780497555977,59.54,66849.29,0.0,-0.9865,1e-05,1.99637]
[1780497556012,59.53,66849.6,0.0,-0.98651,1e-05,1.99546]
[1780497556551,59.53,66840.99,0.0,-0.9866,1e-05,1.98417]
[1780497557558,59.52,66840.89,0.0,-0.9866,1e-05,1.9834]
[1780497558523,59.52,66840.89,0.0,-0.9866,1e-05,1.9834]
[1780497558719,59.52,66840.89,0.0,-0.9866,1e-05,1.9834]
[1780497558737,59.52,66840.33,0.0,-0.98661,1e-05,1.98204]
[1780497561587,59.51,66830.05,0.0,-0.98673,1e-05,1.96677]
[1780497562466,59.51,66830.05,0.0,-0.98673,1e-05,1.96677]
[1780497562594,59.5,66840.97,0.0,-0.98663,1e-05,1.98039]
[1780497563601,59.5,66847.05,0.0,-0.98657,1e-05,1.98772]
[1780497564608,59.5,66850.74,0.0,-0.98654,1e-05,1.99192]
[1780497565615,59.49,66853.93,0.0,-0.98651,1e-05,1.99546]
[1780497566476,59.49,66853.93,0.0,-0.98651,1e-05,1.99546]
[1780497566719,59.49,66853.93,0.0,-0.98651,1e-05,1.99546]
[1780497568636,59.48,66865.87,0.0,-0.98641,1e-05,2.00924]
[1780497569643,59.48,66877.25,0.0,-0.9863,1e-05,2.02364]
[1780497570650,59.47,66884.03,0.0,-0.98623,1e-05,2.03196]
[1780497571657,59.47,66884.96,0.0,-0.98624,1e-05,2.03093]
[1780497574678,59.46,66880.11,0.0,-0.98631,1e-05,2.02232]
[1780497576693,59.45,66878.36,0.0,-0.98633,1e-05,2.0186]
[1780497579714,59.44,66875.23,0.0,-0.98638,1e-05,2.01237]
[1780497581728,59.43,66855.5,0.0,-0.98659,1e-05,1.98502]
[1780497582735,59.42,66853.79,0.0,-0.98661,1e-05,1.98214]
[1780497585287,59.41,66864.28,0.0,-0.98652,1e-05,1.99403]
[1780497585757,59.41,66860.36,0.0,-0.98656,1e-05,1.98888]
[1780497586764,59.41,66864.46,0.0,-0.98653,1e-05,1.99362]
[1780497589079,59.41,66864.52,0.0,-0.98653,1e-05,1.99306]
[1780497589221,59.41,66864.52,0.0,-0.98653,1e-05,1.99306]
[1780497591027,59.4,66864.24,0.0,-0.98654,1e-05,1.99141]
[1780497591219,59.4,66864.24,0.0,-0.98654,1e-05,1.99141]
[1780497591320,59.39,66863.92,0.0,-0.98655,1e-05,1.99014]
[1780497593913,59.39,66863.64,0.0,-0.98656,1e-05,1.98913]
[1780497593969,59.39,66863.64,0.0,-0.98656,1e-05,1.98913]
[1780497595827,59.38,66859.75,0.0,-0.98662,1e-05,1.98213]
[1780497599479,59.37,66861.07,0.0,-0.98662,1e-05,1.98199]
[1780497599719,59.37,66861.07,0.0,-0.98662,1e-05,1.98199]
[1780497599913,59.37,66861.07,0.0,-0.98662,1e-05,1.98199]
[1780497599970,59.37,66861.07,0.0,-0.98662,1e-05,1.98199]
[1780497600019,59.36,66861.69,0.0,-0.98662,1e-05,1.98156]
[1780497603885,59.35,66859.09,0.0,-0.98666,1e-05,1.97631]
[1780497604890,59.34,66846.82,0.0,-0.98679,1e-05,1.9597]
[1780497606904,59.3,66845.08,0.0,-0.98686,1e-05,1.9509]
[1780497608901,59.3,66843.9,0.0,-0.98687,1e-05,1.94882]
[1780497608972,59.3,66843.9,0.0,-0.98687,1e-05,1.94882]
[1780497610940,59.29,66836.3,0.0,-0.98696,1e-05,1.93734]
[1780497612246,59.29,66836.3,0.0,-0.98696,1e-05,1.93734]
[1780497612348,59.28,66836.2,0.0,-0.98697,1e-05,1.93613]
[1780497614718,59.28,66836.41,0.0,-0.98697,1e-05,1.93587]
[1780497614974,59.28,66836.41,0.0,-0.98697,1e-05,1.93587]
[1780497615387,59.28,66836.41,0.0,-0.98697,1e-05,1.93587]
[1780497615469,59.28,66835.67,0.0,-0.98698,1e-05,1.93438]
[1780497615977,59.28,66834.34,0.0,-0.987,1e-05,1.93214]
[1780497617007,59.27,66829.63,0.0,-0.98705,1e-05,1.92557]
[1780497619002,59.27,66833.19,0.0,-0.98702,1e-05,1.92961]
[1780497621488,59.26,66831.99,0.0,-0.98704,1e-05,1.92653]
[1780497621721,59.26,66831.99,0.0,-0.98704,1e-05,1.92653]
[1780497623030,59.25,66829.0,0.0,-0.98708,1e-05,1.92167]
[1780497624575,59.25,66828.47,0.0,-0.98709,1e-05,1.92048]
[1780497624667,59.25,66828.47,0.0,-0.98709,1e-05,1.92048]
[1780497624723,59.25,66828.47,0.0,-0.98709,1e-05,1.92048]
[1780497625044,59.25,66828.13,0.0,-0.9871,1e-05,1.91954]
[1780497628785,59.24,66829.24,0.0,-0.9871,1e-05,1.91946]
[1780497628926,59.24,66829.24,0.0,-0.9871,1e-05,1.91946]
[1780497628970,59.24,66829.24,0.0,-0.9871,1e-05,1.91946]
[1780497629073,59.24,66829.76,0.0,-0.9871,1e-05,1.91962]
[1780497632094,59.23,66817.2,0.0,-0.98724,1e-05,1.90062]
[1780497633102,59.22,66810.38,0.0,-0.98731,1e-05,1.8915]
[1780497634108,59.22,66809.3,0.0,-0.98732,1e-05,1.88969]
[1780497635115,59.22,66814.22,0.0,-0.98728,1e-05,1.89547]
[1780497636122,59.21,66821.37,0.0,-0.98721,1e-05,1.90409]
[1780497637354,59.21,66821.37,0.0,-0.98721,1e-05,1.90409]
[1780497637129,59.21,66821.82,0.0,-0.98721,1e-05,1.90419]
[1780497637469,59.21,66821.82,0.0,-0.98721,1e-05,1.90419]
[1780497638698,59.21,66823.04,0.0,-0.9872,1e-05,1.90527]
[1780497638718,59.21,66823.04,0.0,-0.9872,1e-05,1.90527]
[1780497639142,59.21,66826.13,0.0,-0.98718,1e-05,1.90873]
[1780497640151,59.2,66820.91,0.0,-0.98723,1e-05,1.9016]
[1780497641158,59.2,66816.27,0.0,-0.98728,1e-05,1.89524]
[1780497642415,59.2,66816.27,0.0,-0.98728,1e-05,1.89524]
[1780497642469,59.2,66816.42,0.0,-0.98728,1e-05,1.89497]
[1780497643172,59.19,66812.8,0.0,-0.98732,1e-05,1.88992]
[1780497647200,59.18,66815.65,0.0,-0.98731,1e-05,1.89174]
[1780497648444,59.18,66815.65,0.0,-0.98731,1e-05,1.89174]
[1780497648470,59.18,66816.23,0.0,-0.98731,1e-05,1.89202]
[1780497649546,59.18,66816.87,0.0,-0.9873,1e-05,1.89238]
[1780497649718,59.18,66816.87,0.0,-0.9873,1e-05,1.89238]
[1780497650221,59.18,66816.27,0.0,-0.98731,1e-05,1.89117]
[1780497653242,59.17,66812.13,0.0,-0.98736,1e-05,1.88458]
[1780497654395,59.17,66812.13,0.0,-0.98736,1e-05,1.88458]
[1780497654469,59.16,66809.98,0.0,-0.98739,1e-05,1.88143]
[1780497660301,59.15,66806.57,0.0,-0.98744,1e-05,1.87455]
[1780497662309,59.14,66800.79,0.0,-0.9875,1e-05,1.86646]
[1780497663317,59.14,66798.22,0.0,-0.98753,1e-05,1.86284]
[1780497664329,59.14,66793.33,0.0,-0.98758,1e-05,1.85633]
[1780497665334,59.14,66784.35,0.0,-0.98766,1e-05,1.84476]
[1780497666341,59.13,66783.51,0.0,-0.98768,1e-05,1.84335]
[1780497667350,59.13,66776.39,0.0,-0.98774,1e-05,1.83417]
[1780497667493,59.13,66776.39,0.0,-0.98774,1e-05,1.83417]
[1780497668355,59.13,66765.69,0.0,-0.98785,1e-05,1.82062]
[1780497669362,59.13,66756.88,0.0,-0.98793,1e-05,1.8095]
[1780497670371,59.13,66753.15,0.0,-0.98797,1e-05,1.80464]
[1780497670895,59.13,66753.15,0.0,-0.98797,1e-05,1.80464]
[1780497671378,59.12,66743.82,0.0,-0.98805,1e-05,1.79298]
[1780497672385,59.12,66746.47,0.0,-0.98803,1e-05,1.79594]
[1780497673404,59.12,66749.71,0.0,-0.988,1e-05,1.79961]
[1780497678442,59.11,66761.35,0.0,-0.98791,1e-05,1.81243]
[1780497679449,59.11,66758.56,0.0,-0.98794,1e-05,1.80871]
[1780497679926,59.11,66758.56,0.0,-0.98794,1e-05,1.80871]
[1780497683516,59.1,66756.95,0.0,-0.98796,1e-05,1.80557]
[1780497684484,59.1,66760.52,0.0,-0.98793,1e-05,1.80965]
[1780497689519,59.09,66759.79,0.0,-0.98795,1e-05,1.80727]
[1780497690613,59.09,66762.7,0.0,-0.98792,1e-05,1.81054]
[1780497691557,59.09,66768.01,0.0,-0.98789,1e-05,1.81532]
[1780497692526,59.09,66768.01,0.0,-0.98789,1e-05,1.81532]
[1780497692720,59.09,66768.01,0.0,-0.98789,1e-05,1.81532]
[1780497693766,59.09,66767.07,0.0,-0.9879,1e-05,1.81386]
[1780497693969,59.09,66767.07,0.0,-0.9879,1e-05,1.81386]
[1780497694071,59.08,66767.15,0.0,-0.9879,1e-05,1.81334]
[1780497697599,59.08,66770.57,0.0,-0.98788,1e-05,1.81662]
[1780497701405,59.07,66772.88,0.0,-0.98786,1e-05,1.81884]
[1780497701470,59.07,66772.88,0.0,-0.98786,1e-05,1.81884]
[1780497706666,59.06,66764.62,0.0,-0.98795,1e-05,1.8065]
[1780497707555,59.06,66764.62,0.0,-0.98795,1e-05,1.8065]
[1780497707721,59.06,66764.62,0.0,-0.98795,1e-05,1.8065]
[1780497707801,59.06,66759.86,0.0,-0.988,1e-05,1.80038]
[1780497708580,59.06,66759.86,0.0,-0.988,1e-05,1.80038]
[1780497708722,59.06,66759.86,0.0,-0.988,1e-05,1.80038]
[1780497708773,59.05,66760.35,0.0,-0.988,1e-05,1.8007]
[1780497710441,59.05,66760.35,0.0,-0.988,1e-05,1.8007]
[1780497710470,59.05,66760.35,0.0,-0.988,1e-05,1.8007]
[1780497715566,59.04,66759.96,0.0,-0.98801,1e-05,1.79852]
[1780497715720,59.04,66759.96,0.0,-0.98801,1e-05,1.79852]
[1780497717637,59.04,66763.84,0.0,-0.98798,1e-05,1.8027]
[1780497717719,59.04,66763.84,0.0,-0.98798,1e-05,1.8027]
[1780497717744,59.04,66764.0,0.0,-0.98798,1e-05,1.80261]
[1780497718751,59.04,66766.48,0.0,-0.98796,1e-05,1.80536]
[1780497723502,59.03,66766.63,0.0,-0.98797,1e-05,1.80466]
[1780497723720,59.03,66766.63,0.0,-0.98797,1e-05,1.80466]
[1780497727175,59.02,66765.11,0.0,-0.98799,1e-05,1.80163]
[1780497727183,59.02,66765.11,0.0,-0.98799,1e-05,1.80163]
[1780497727221,59.02,66765.11,0.0,-0.98799,1e-05,1.80163]
[1780497727276,59.02,66767.25,0.0,-0.98798,1e-05,1.80367]
[1780497732077,59.01,66766.91,0.0,-0.98799,1e-05,1.80238]
[1780497732081,59.01,66766.91,0.0,-0.98799,1e-05,1.80238]
[1780497732220,59.01,66766.91,0.0,-0.98799,1e-05,1.80238]
[1780497732234,59.01,66767.14,0.0,-0.98799,1e-05,1.80208]
[1780497734865,59.01,66742.82,0.0,-0.98821,1e-05,1.77196]
[1780497735872,59.01,66740.35,0.0,-0.98824,1e-05,1.7687]
[1780497736879,59.0,66737.29,0.0,-0.98827,1e-05,1.76479]
[1780497737886,59.0,66725.35,0.0,-0.98838,1e-05,1.75025]
[1780497738893,59.0,66708.15,0.0,-0.98853,1e-05,1.72957]
[1780497739900,59.0,66707.57,0.0,-0.98854,1e-05,1.7287]
[1780497740907,59.0,66707.66,0.0,-0.98854,1e-05,1.72864]
[1780497741914,59.0,66712.04,0.0,-0.9885,1e-05,1.73368]
[1780497746949,58.99,66709.59,0.0,-0.98853,1e-05,1.7298]
[1780497747956,58.99,66706.52,0.0,-0.98856,1e-05,1.72617]
[1780497748963,58.99,66699.42,0.0,-0.98862,1e-05,1.71764]
[1780497749970,58.99,66696.86,0.0,-0.98865,1e-05,1.71434]
[1780497750963,58.99,66696.86,0.0,-0.98865,1e-05,1.71434]
[1780497751066,58.99,66687.96,0.0,-0.98873,1e-05,1.7024]
[1780497751991,58.99,66666.24,0.0,-0.98892,1e-05,1.67716]
[1780497753004,58.99,66653.33,0.0,-0.98903,1e-05,1.66219]
[1780497754006,58.99,66653.7,0.0,-0.98903,1e-05,1.66255]
[1780497754931,58.99,66653.7,0.0,-0.98903,1e-05,1.66255]
[1780497755013,58.99,66657.85,0.0,-0.98899,1e-05,1.66724]
[1780497756029,58.99,66660.31,0.0,-0.98897,1e-05,1.67002]
[1780497757028,58.99,66663.43,0.0,-0.98895,1e-05,1.67356]
[1780497760051,58.98,66665.83,0.0,-0.98893,1e-05,1.67615]
[1780497762065,58.98,66659.7,0.0,-0.98898,1e-05,1.66896]
[1780497763085,58.98,66651.44,0.0,-0.98905,1e-05,1.65942]
[1780497764088,58.98,66640.04,0.0,-0.98915,1e-05,1.64636]
[1780497765092,58.98,66649.5,0.0,-0.98907,1e-05,1.65716]
[1780497766099,58.98,66653.56,0.0,-0.98904,1e-05,1.66177]
[1780497768113,58.98,66645.27,0.0,-0.98911,1e-05,1.6522]
[1780497769120,58.98,66645.37,0.0,-0.98911,1e-05,1.65229]
[1780497770127,58.98,66653.11,0.0,-0.98904,1e-05,1.66112]
[1780497771134,58.98,66646.9,0.0,-0.98909,1e-05,1.65397]
[1780497772141,58.98,66647.75,0.0,-0.98909,1e-05,1.65491]
[1780497773148,58.98,66643.86,0.0,-0.98912,1e-05,1.65044]
[1780497775162,58.98,66646.88,0.0,-0.98909,1e-05,1.65385]
[1780497776169,58.98,66650.77,0.0,-0.98906,1e-05,1.65827]
[1780497778184,58.98,66657.5,0.0,-0.989,1e-05,1.66592]
[1780497779191,58.98,66653.66,0.0,-0.98904,1e-05,1.66146]
[1780497780198,58.98,66658.83,0.0,-0.98899,1e-05,1.66736]
[1780497781205,58.98,66663.44,0.0,-0.98895,1e-05,1.67262]
[1780497782212,58.98,66669.4,0.0,-0.9889,1e-05,1.67944]
[1780497783219,58.98,66670.91,0.0,-0.98889,1e-05,1.68111]
[1780497786242,58.98,66678.45,0.0,-0.98883,1e-05,1.68963]
[1780497787249,58.98,66673.41,0.0,-0.98887,1e-05,1.68369]
[1780497788256,58.98,66670.56,0.0,-0.9889,1e-05,1.68031]
[1780497790218,58.98,66672.29,0.0,-0.98888,1e-05,1.68224]
[1780497790469,58.98,66672.29,0.0,-0.98888,1e-05,1.68224]
[1780497791662,58.97,66674.1,0.0,-0.98887,1e-05,1.68417]
[1780497791718,58.97,66674.1,0.0,-0.98887,1e-05,1.68417]
[1780497792284,58.97,66672.74,0.0,-0.98888,1e-05,1.68252]
[1780497793471,58.97,66672.74,0.0,-0.98888,1e-05,1.68252]
[1780497793726,58.97,66673.52,0.0,-0.98888,1e-05,1.68334]
[1780497794299,58.97,66679.82,0.0,-0.98882,1e-05,1.69057]
[1780497795307,58.97,66678.92,0.0,-0.98883,1e-05,1.68944]
[1780497796314,58.97,66687.72,0.0,-0.98875,1e-05,1.6996]
[1780497797321,58.97,66697.53,0.0,-0.98867,1e-05,1.71097]
[1780497798329,58.97,66699.96,0.0,-0.98865,1e-05,1.7137]
[1780497800342,58.97,66694.37,0.0,-0.9887,1e-05,1.70687]
[1780497803371,58.97,66697.95,0.0,-0.98867,1e-05,1.7107]
[1780497804381,58.97,66702.52,0.0,-0.98863,1e-05,1.71607]
[1780497805388,58.96,66704.36,0.0,-0.98862,1e-05,1.71797]
[1780497806399,58.96,66707.69,0.0,-0.98859,1e-05,1.7219]
[1780497807403,58.96,66711.38,0.0,-0.98856,1e-05,1.72597]
[1780497809404,58.96,66711.21,0.0,-0.98856,1e-05,1.72562]
[1780497809468,58.96,66711.21,0.0,-0.98856,1e-05,1.72562]
[1780497810050,58.96,66710.64,0.0,-0.98857,1e-05,1.72479]
[1780497810261,58.96,66710.64,0.0,-0.98857,1e-05,1.72479]
[1780497810424,58.96,66717.76,0.0,-0.9885,1e-05,1.73307]
[1780497811431,58.96,66728.28,0.0,-0.98842,1e-05,1.74402]
[1780497812441,58.96,66730.68,0.0,-0.9884,1e-05,1.7467]
[1780497813446,58.96,66720.06,0.0,-0.9885,1e-05,1.73387]
[1780497814454,58.95,66716.68,0.0,-0.98853,1e-05,1.7297]
[1780497817475,58.95,66712.14,0.0,-0.98857,1e-05,1.72385]
[1780497818482,58.95,66708.23,0.0,-0.98861,1e-05,1.71909]
[1780497819669,58.95,66708.23,0.0,-0.98861,1e-05,1.71909]
[1780497820945,58.95,66706.96,0.0,-0.98862,1e-05,1.71731]
[1780497821602,58.95,66706.96,0.0,-0.98862,1e-05,1.71731]
[1780497824508,58.95,66709.03,0.0,-0.98861,1e-05,1.71934]
[1780497824524,58.95,66715.79,0.0,-0.98855,1e-05,1.72718]
[1780497824719,58.95,66715.79,0.0,-0.98855,1e-05,1.72718]
[1780497824773,58.95,66715.79,0.0,-0.98855,1e-05,1.72718]
[1780497824969,58.95,66715.79,0.0,-0.98855,1e-05,1.72718]
[1780497825531,58.94,66712.8,0.0,-0.98858,1e-05,1.72349]
[1780497826538,58.94,66710.34,0.0,-0.9886,1e-05,1.72044]
[1780497827908,58.94,66710.79,0.0,-0.9886,1e-05,1.72083]
[1780497827970,58.94,66710.79,0.0,-0.9886,1e-05,1.72083]
[1780497828552,58.94,66702.21,0.0,-0.98867,1e-05,1.71058]
[1780497829560,58.94,66693.1,0.0,-0.98875,1e-05,1.69979]
[1780497830566,58.94,66688.52,0.0,-0.98879,1e-05,1.69434]
[1780497831573,58.94,66692.77,0.0,-0.98876,1e-05,1.6992]
[1780497832580,58.94,66697.35,0.0,-0.98872,1e-05,1.70445]
[1780497833099,58.94,66697.35,0.0,-0.98872,1e-05,1.70445]
[1780497833222,58.94,66697.35,0.0,-0.98872,1e-05,1.70445]
[1780497833759,58.94,66699.14,0.0,-0.9887,1e-05,1.70644]
[1780497833969,58.94,66699.14,0.0,-0.9887,1e-05,1.70644]
[1780497834597,58.94,66698.5,0.0,-0.98871,1e-05,1.70557]
[1780497837618,58.93,66703.11,0.0,-0.98867,1e-05,1.71062]
[1780497838626,58.93,66709.36,0.0,-0.98862,1e-05,1.71785]
[1780497838939,58.93,66709.36,0.0,-0.98862,1e-05,1.71785]
[1780497838969,58.93,66709.36,0.0,-0.98862,1e-05,1.71785]
[1780497839632,58.93,66704.2,0.0,-0.98866,1e-05,1.71164]
[1780497841648,58.93,66694.78,0.0,-0.98875,1e-05,1.70035]
[1780497841976,58.93,66694.78,0.0,-0.98875,1e-05,1.70035]
[1780497842219,58.93,66694.78,0.0,-0.98875,1e-05,1.70035]
[1780497842654,58.93,66694.38,0.0,-0.98875,1e-05,1.69977]
[1780497843196,58.93,66694.38,0.0,-0.98875,1e-05,1.69977]
[1780497843218,58.93,66694.38,0.0,-0.98875,1e-05,1.69977]
[1780497843661,58.93,66693.0,0.0,-0.98877,1e-05,1.69805]
[1780497844668,58.93,66682.09,0.0,-0.98886,1e-05,1.68525]
[1780497845675,58.93,66675.83,0.0,-0.98892,1e-05,1.67791]
[1780497846682,58.93,66682.42,0.0,-0.98886,1e-05,1.68548]
[1780497847689,58.93,66684.83,0.0,-0.98884,1e-05,1.6882]
[1780497849479,58.93,66684.94,0.0,-0.98884,1e-05,1.68824]
[1780497849718,58.93,66684.94,0.0,-0.98884,1e-05,1.68824]
[1780497851717,58.93,66682.03,0.0,-0.98887,1e-05,1.68461]
[1780497852608,58.93,66682.03,0.0,-0.98887,1e-05,1.68461]
[1780497852719,58.93,66682.03,0.0,-0.98887,1e-05,1.68461]
[1780497852710,58.93,66682.03,0.0,-0.98887,1e-05,1.68453]
[1780497854079,58.93,66682.56,0.0,-0.98886,1e-05,1.68514]
[1780497854218,58.93,66682.56,0.0,-0.98886,1e-05,1.68514]
[1780497857386,58.92,66682.82,0.0,-0.98886,1e-05,1.6852]
[1780497857470,58.92,66682.82,0.0,-0.98886,1e-05,1.6852]
[1780497857568,58.92,66680.31,0.0,-0.98888,1e-05,1.68214]
[1780497857759,58.92,66676.77,0.0,-0.98891,1e-05,1.67804]
[1780497858861,58.92,66676.77,0.0,-0.98891,1e-05,1.67804]
[1780497858969,58.92,66676.77,0.0,-0.98891,1e-05,1.67804]
[1780497859070,58.92,66676.49,0.0,-0.98892,1e-05,1.67758]
[1780497861788,58.92,66664.98,0.0,-0.98902,1e-05,1.66417]
[1780497862806,58.92,66661.09,0.0,-0.98905,1e-05,1.65966]
[1780497863812,58.92,66658.47,0.0,-0.98907,1e-05,1.65663]
[1780497864819,58.92,66662.12,0.0,-0.98904,1e-05,1.66078]
[1780497866661,58.92,66662.12,0.0,-0.98904,1e-05,1.66078]
[1780497866719,58.92,66662.12,0.0,-0.98904,1e-05,1.66078]
[1780497869608,58.92,66659.04,0.0,-0.98907,1e-05,1.65715]
[1780497869720,58.92,66659.04,0.0,-0.98907,1e-05,1.65715]
[1780497869665,58.92,66660.23,0.0,-0.98906,1e-05,1.65845]
[1780497870861,58.92,66669.11,0.0,-0.98898,1e-05,1.66862]
[1780497871792,58.92,66669.11,0.0,-0.98898,1e-05,1.66862]
[1780497871969,58.92,66669.11,0.0,-0.98898,1e-05,1.66862]
[1780497872054,58.92,66668.59,0.0,-0.989,1e-05,1.66661]
[1780497873300,58.92,66668.59,0.0,-0.989,1e-05,1.66661]
[1780497873354,58.92,66668.59,0.0,-0.989,1e-05,1.66661]
[1780497873416,58.92,66665.92,0.0,-0.98902,1e-05,1.66344]
[1780497875777,58.92,66665.84,0.0,-0.98902,1e-05,1.66331]
[1780497875970,58.92,66665.84,0.0,-0.98902,1e-05,1.66331]
[1780497877761,58.92,66664.96,0.0,-0.98903,1e-05,1.66221]
[1780497877970,58.92,66664.96,0.0,-0.98903,1e-05,1.66221]
[1780497877972,58.92,66664.74,0.0,-0.98903,1e-05,1.66192]
[1780497881883,58.92,66664.55,0.0,-0.98904,1e-05,1.66158]
[1780497881969,58.92,66664.55,0.0,-0.98904,1e-05,1.66158]
[1780497882945,58.92,66660.2,0.0,-0.98907,1e-05,1.65651]
[1780497884131,58.92,66660.2,0.0,-0.98907,1e-05,1.65651]
[1780497884219,58.92,66660.2,0.0,-0.98907,1e-05,1.65651]
[1780497884321,58.91,66658.4,0.0,-0.98909,1e-05,1.65438]
[1780497886598,58.91,66659.22,0.0,-0.98908,1e-05,1.65532]
[1780497886718,58.91,66659.22,0.0,-0.98908,1e-05,1.65532]
[1780497886977,58.91,66665.95,0.0,-0.98902,1e-05,1.66298]
[1780497888213,58.91,66665.95,0.0,-0.98902,1e-05,1.66298]
[1780497888218,58.91,66665.95,0.0,-0.98902,1e-05,1.66298]
[1780497888682,58.91,66665.95,0.0,-0.98902,1e-05,1.66298]
[1780497888719,58.91,66665.95,0.0,-0.98902,1e-05,1.66298]
[1780497888269,58.91,66669.49,0.0,-0.989,1e-05,1.66697]
[1780497888991,58.91,66673.18,0.0,-0.98896,1e-05,1.67123]
[1780497891006,58.91,66667.96,0.0,-0.98901,1e-05,1.66511]
[1780497895036,58.91,66656.56,0.0,-0.98911,1e-05,1.65184]
[1780497896043,58.91,66653.14,0.0,-0.98914,1e-05,1.64789]
[1780497897049,58.91,66653.85,0.0,-0.98913,1e-05,1.64868]
[1780497899777,58.91,66653.97,0.0,-0.98913,1e-05,1.6488]
[1780497900239,58.91,66660.1,0.0,-0.98908,1e-05,1.65577]
[1780497901087,58.91,66655.28,0.0,-0.98912,1e-05,1.65026]
[1780497903774,58.91,66655.7,0.0,-0.98912,1e-05,1.65069]
[1780497904114,58.91,66663.95,0.0,-0.98905,1e-05,1.66009]
[1780497905127,58.91,66667.96,0.0,-0.98901,1e-05,1.66466]
[1780497906140,58.91,66661.67,0.0,-0.98907,1e-05,1.65739]
[1780497907147,58.91,66666.56,0.0,-0.98903,1e-05,1.66297]
[1780497908154,58.91,66670.11,0.0,-0.989,1e-05,1.66701]
[1780497910179,58.91,66664.73,0.0,-0.98904,1e-05,1.66073]
[1780497911175,58.91,66661.86,0.0,-0.98907,1e-05,1.6574]
[1780497912181,58.91,66668.92,0.0,-0.98901,1e-05,1.66547]
[1780497912886,58.91,66668.92,0.0,-0.98901,1e-05,1.66547]
[1780497913066,58.91,66668.92,0.0,-0.98901,1e-05,1.66547]
[1780497913189,58.91,66673.4,0.0,-0.98897,1e-05,1.67058]
[1780497914197,58.91,66676.03,0.0,-0.98895,1e-05,1.67356]
[1780497915204,58.91,66680.09,0.0,-0.98891,1e-05,1.67819]
[1780497918226,58.91,66675.64,0.0,-0.98895,1e-05,1.67284]
[1780497919232,58.91,66673.08,0.0,-0.98897,1e-05,1.66982]
[1780497921246,58.9,66673.93,0.0,-0.98897,1e-05,1.67069]
[1780497926281,58.9,66673.71,0.0,-0.98897,1e-05,1.67016]
[1780497930144,58.9,66675.54,0.0,-0.98896,1e-05,1.67211]
[1780497931320,58.9,66667.75,0.0,-0.98903,1e-05,1.66167]
[1780497931972,58.9,66667.75,0.0,-0.98903,1e-05,1.66167]
[1780497932327,58.9,66662.06,0.0,-0.98908,1e-05,1.65509]
[1780497933334,58.9,66653.74,0.0,-0.98915,1e-05,1.64555]
[1780497934341,58.9,66660.11,0.0,-0.9891,1e-05,1.65279]
[1780497935348,58.9,66662.31,0.0,-0.98908,1e-05,1.6553]
[1780497936554,58.9,66662.31,0.0,-0.98908,1e-05,1.6553]
[1780497936723,58.9,66662.31,0.0,-0.98908,1e-05,1.6553]
[1780497936752,58.9,66663.22,0.0,-0.98907,1e-05,1.65629]
[1780497938378,58.9,66659.3,0.0,-0.98911,1e-05,1.65178]
[1780497939376,58.9,66654.42,0.0,-0.98915,1e-05,1.64618]
[1780497939991,58.9,66654.42,0.0,-0.98915,1e-05,1.64618]
[1780497941390,58.9,66657.99,0.0,-0.98912,1e-05,1.65022]
[1780497942199,58.9,66657.99,0.0,-0.98912,1e-05,1.65022]
[1780497942221,58.9,66657.99,0.0,-0.98912,1e-05,1.65022]
[1780497942397,58.9,66659.22,0.0,-0.98911,1e-05,1.65161]
[1780497943233,58.9,66659.22,0.0,-0.98911,1e-05,1.65161]
[1780497943469,58.9,66659.22,0.0,-0.98911,1e-05,1.65161]
[1780497945981,58.9,66659.0,0.0,-0.98911,1e-05,1.6513]
[1780497946222,58.9,66659.0,0.0,-0.98911,1e-05,1.6513]
[1780497946426,58.9,66659.09,0.0,-0.98911,1e-05,1.65138]
[1780497947432,58.9,66664.43,0.0,-0.98906,1e-05,1.65747]
[1780497948531,58.9,66664.43,0.0,-0.98906,1e-05,1.65747]
[1780497948719,58.9,66664.43,0.0,-0.98906,1e-05,1.65747]
[1780497949447,58.9,66668.21,0.0,-0.98903,1e-05,1.66176]
[1780497950453,58.9,66675.15,0.0,-0.98897,1e-05,1.66968]
[1780497951461,58.9,66675.48,0.0,-0.98897,1e-05,1.67001]
[1780497952777,58.9,66675.48,0.0,-0.98897,1e-05,1.67001]
[1780497952817,58.9,66674.36,0.0,-0.98898,1e-05,1.66867]
[1780497952970,58.9,66674.36,0.0,-0.98898,1e-05,1.66867]
[1780497953799,58.9,66674.36,0.0,-0.98898,1e-05,1.66867]
[1780497953970,58.9,66673.56,0.0,-0.98899,1e-05,1.6677]
[1780497960524,58.89,66678.71,0.0,-0.98895,1e-05,1.6733]
[1780497961696,58.89,66678.71,0.0,-0.98895,1e-05,1.6733]
[1780497961720,58.89,66678.71,0.0,-0.98895,1e-05,1.6733]
[1780497961790,58.89,66674.13,0.0,-0.98899,1e-05,1.66795]
[1780497962538,58.89,66678.74,0.0,-0.98895,1e-05,1.67322]
[1780497963552,58.89,66689.22,0.0,-0.98886,1e-05,1.6853]
[1780497964554,58.89,66706.86,0.0,-0.98871,1e-05,1.70581]
[1780497965561,58.89,66709.37,0.0,-0.98868,1e-05,1.70864]
[1780497966568,58.89,66717.8,0.0,-0.98861,1e-05,1.71844]
[1780497967575,58.89,66732.52,0.0,-0.98848,1e-05,1.73574]
[1780497968583,58.89,66720.31,0.0,-0.98859,1e-05,1.7211]
[1780497969590,58.89,66720.5,0.0,-0.98859,1e-05,1.72118]
[1780497974626,58.88,66720.27,0.0,-0.9886,1e-05,1.72018]
[1780497976640,58.88,66716.28,0.0,-0.98864,1e-05,1.71519]
[1780497978657,58.88,66721.56,0.0,-0.98859,1e-05,1.72114]
[1780497979666,58.88,66725.14,0.0,-0.98856,1e-05,1.72523]
[1780497980672,58.88,66731.56,0.0,-0.98851,1e-05,1.73269]
[1780497981679,58.88,66722.03,0.0,-0.98859,1e-05,1.72124]
[1780497982686,58.88,66720.65,0.0,-0.9886,1e-05,1.71946]
[1780497986054,58.87,66719.1,0.0,-0.98862,1e-05,1.7172]
[1780497986220,58.87,66719.1,0.0,-0.98862,1e-05,1.7172]
[1780497986714,58.87,66721.65,0.0,-0.9886,1e-05,1.72007]
[1780497989735,58.87,66724.88,0.0,-0.98857,1e-05,1.72345]
[1780497990310,58.87,66724.88,0.0,-0.98857,1e-05,1.72345]
[1780497990470,58.87,66724.88,0.0,-0.98857,1e-05,1.72345]
[1780497990744,58.87,66729.78,0.0,-0.98853,1e-05,1.72911]
[1780497991770,58.87,66750.93,0.0,-0.98835,1e-05,1.75293]
[1780497992450,58.87,66750.93,0.0,-0.98835,1e-05,1.75293]
[1780497992806,58.87,66782.73,0.0,-0.98807,1e-05,1.79123]
[1780497993790,58.87,66766.97,0.0,-0.98821,1e-05,1.77209]
[1780497994817,58.87,66760.66,0.0,-0.98827,1e-05,1.76447]
[1780497995509,58.87,66760.66,0.0,-0.98827,1e-05,1.76447]
[1780497995832,58.87,66749.27,0.0,-0.98837,1e-05,1.75058]
[1780497996074,58.87,66749.27,0.0,-0.98837,1e-05,1.75058]
[1780497996827,58.87,66746.72,0.0,-0.98839,1e-05,1.74753]
[1780497997846,58.87,66748.79,0.0,-0.98837,1e-05,1.75]
[1780497999498,58.86,66747.15,0.0,-0.98839,1e-05,1.74762]
[1780497999860,58.86,66745.49,0.0,-0.98841,1e-05,1.74545]
[1780498000867,58.86,66765.35,0.0,-0.98823,1e-05,1.76912]
[1780498001874,58.86,66766.14,0.0,-0.98823,1e-05,1.76985]
[1780498002263,58.86,66766.14,0.0,-0.98823,1e-05,1.76985]
[1780498002468,58.86,66766.14,0.0,-0.98823,1e-05,1.76985]
[1780498002881,58.86,66763.59,0.0,-0.98825,1e-05,1.76654]
[1780498003888,58.86,66768.02,0.0,-0.98821,1e-05,1.77166]
[1780498004895,58.86,66772.45,0.0,-0.98817,1e-05,1.77679]
[1780498005902,58.85,66768.89,0.0,-0.98821,1e-05,1.77224]
[1780498010937,58.85,66764.4,0.0,-0.98826,1e-05,1.76564]
[1780498011944,58.85,66756.51,0.0,-0.98833,1e-05,1.75592]
[1780498012951,58.84,66756.78,0.0,-0.98833,1e-05,1.75604]
[1780498013958,58.84,66751.04,0.0,-0.98838,1e-05,1.74895]
[1780498014964,58.84,66744.56,0.0,-0.98844,1e-05,1.74101]
[1780498015972,58.84,66742.43,0.0,-0.98846,1e-05,1.7383]
[1780498017797,58.84,66742.48,0.0,-0.98846,1e-05,1.73818]
[1780498017969,58.84,66742.48,0.0,-0.98846,1e-05,1.73818]
[1780498017986,58.84,66741.81,0.0,-0.98847,1e-05,1.73721]
[1780498018852,58.84,66741.81,0.0,-0.98847,1e-05,1.73721]
[1780498018972,58.84,66741.81,0.0,-0.98847,1e-05,1.73721]
[1780498022022,58.83,66738.98,0.0,-0.9885,1e-05,1.73316]
[1780498023022,58.83,66731.17,0.0,-0.98857,1e-05,1.72374]
[1780498024029,58.83,66743.34,0.0,-0.98847,1e-05,1.73805]
[1780498025036,58.83,66749.41,0.0,-0.98841,1e-05,1.74512]
[1780498026043,58.83,66750.07,0.0,-0.98841,1e-05,1.74573]
[1780498028057,58.83,66752.37,0.0,-0.98839,1e-05,1.74811]
[1780498029064,58.83,66762.02,0.0,-0.9883,1e-05,1.7595]
[1780498030071,58.82,66769.22,0.0,-0.98824,1e-05,1.76797]
[1780498031079,58.82,66770.36,0.0,-0.98823,1e-05,1.76913]
[1780498032899,58.82,66770.36,0.0,-0.98823,1e-05,1.76913]
[1780498032970,58.82,66770.36,0.0,-0.98823,1e-05,1.76913]
[1780498033000,58.82,66769.71,0.0,-0.98824,1e-05,1.76789]
[1780498034098,58.82,66776.42,0.0,-0.98818,1e-05,1.77579]
[1780498035106,58.82,66776.72,0.0,-0.98818,1e-05,1.77591]
[1780498037120,58.81,66774.58,0.0,-0.98821,1e-05,1.77284]
[1780498038127,58.81,66764.42,0.0,-0.9883,1e-05,1.76034]
[1780498039134,58.81,66761.39,0.0,-0.98833,1e-05,1.75649]
[1780498040940,58.81,66761.39,0.0,-0.98833,1e-05,1.75649]
[1780498040970,58.81,66761.39,0.0,-0.98833,1e-05,1.75649]
[1780498041039,58.81,66760.88,0.0,-0.98834,1e-05,1.75547]
[1780498042928,58.81,66760.15,0.0,-0.98834,1e-05,1.75459]
[1780498042971,58.81,66760.15,0.0,-0.98834,1e-05,1.75459]
[1780498043029,58.81,66756.47,0.0,-0.98838,1e-05,1.74979]
[1780498044169,58.81,66754.48,0.0,-0.9884,1e-05,1.74722]
[1780498049205,58.8,66750.51,0.0,-0.98844,1e-05,1.74155]
[1780498051255,58.8,66751.28,0.0,-0.98843,1e-05,1.7423]
[1780498051469,58.8,66751.28,0.0,-0.98843,1e-05,1.7423]
[1780498051845,58.8,66751.28,0.0,-0.98843,1e-05,1.7423]
[1780498051970,58.8,66751.28,0.0,-0.98843,1e-05,1.7423]
[1780498052071,58.8,66751.09,0.0,-0.98845,1e-05,1.74033]
[1780498052225,58.8,66748.94,0.0,-0.98847,1e-05,1.73776]
[1780498053233,58.79,66740.11,0.0,-0.98855,1e-05,1.72709]
[1780498054240,58.79,66734.82,0.0,-0.98859,1e-05,1.72068]
[1780498056254,58.79,66740.38,0.0,-0.98855,1e-05,1.727]
[1780498058300,58.79,66747.08,0.0,-0.98849,1e-05,1.73466]
[1780498059550,58.79,66747.08,0.0,-0.98849,1e-05,1.73466]
[1780498059719,58.79,66747.08,0.0,-0.98849,1e-05,1.73466]
[1780498059820,58.79,66752.36,0.0,-0.98845,1e-05,1.74065]
[1780498060306,58.79,66746.96,0.0,-0.98849,1e-05,1.73421]
[1780498061313,58.79,66739.55,0.0,-0.98856,1e-05,1.72524]
[1780498062320,58.79,66735.71,0.0,-0.9886,1e-05,1.72053]
[1780498063236,58.79,66735.71,0.0,-0.9886,1e-05,1.72053]
[1780498063471,58.79,66735.71,0.0,-0.9886,1e-05,1.72053]
[1780498063523,58.78,66734.76,0.0,-0.98861,1e-05,1.71913]
[1780498066111,58.78,66735.12,0.0,-0.9886,1e-05,1.71956]
[1780498066225,58.78,66735.8,0.0,-0.9886,1e-05,1.72023]
[1780498066511,58.78,66735.8,0.0,-0.9886,1e-05,1.72023]
[1780498066720,58.78,66735.8,0.0,-0.9886,1e-05,1.72023]
[1780498066742,58.78,66736.84,0.0,-0.98859,1e-05,1.72119]
[1780498068362,58.78,66733.49,0.0,-0.98862,1e-05,1.7171]
[1780498069370,58.78,66720.96,0.0,-0.98873,1e-05,1.70221]
[1780498070376,58.78,66713.04,0.0,-0.9888,1e-05,1.69281]
[1780498071383,58.78,66717.33,0.0,-0.98877,1e-05,1.69772]
[1780498072390,58.78,66723.7,0.0,-0.98871,1e-05,1.70511]
[1780498073398,58.78,66711.01,0.0,-0.98882,1e-05,1.69016]
[1780498076418,58.78,66724.87,0.0,-0.9887,1e-05,1.7061]
[1780498077425,58.77,66732.26,0.0,-0.98864,1e-05,1.71469]
[1780498079015,58.77,66732.26,0.0,-0.98864,1e-05,1.71469]
[1780498079116,58.77,66737.88,0.0,-0.98859,1e-05,1.7211]
[1780498079220,58.77,66737.88,0.0,-0.98859,1e-05,1.7211]
[1780498079707,58.77,66737.88,0.0,-0.98859,1e-05,1.7211]
[1780498079718,58.77,66737.88,0.0,-0.98859,1e-05,1.7211]
[1780498079783,58.77,66736.34,0.0,-0.98861,1e-05,1.71914]
[1780498083470,58.77,66738.53,0.0,-0.98859,1e-05,1.72133]
[1780498084477,58.77,66743.65,0.0,-0.98855,1e-05,1.72726]
[1780498086491,58.77,66749.24,0.0,-0.9885,1e-05,1.73362]
[1780498088048,58.77,66749.24,0.0,-0.9885,1e-05,1.73362]
[1780498087498,58.77,66751.14,0.0,-0.98848,1e-05,1.73573]
[1780498088219,58.77,66751.14,0.0,-0.98848,1e-05,1.73573]
[1780498088505,58.76,66752.66,0.0,-0.98847,1e-05,1.73723]
[1780498089512,58.76,66759.67,0.0,-0.98841,1e-05,1.74543]
[1780498090521,58.76,66761.04,0.0,-0.9884,1e-05,1.74689]
[1780498091528,58.76,66754.2,0.0,-0.98846,1e-05,1.73853]
[1780498092534,58.76,66755.33,0.0,-0.98845,1e-05,1.73971]
[1780498093541,58.76,66762.69,0.0,-0.98839,1e-05,1.74835]
[1780498094594,58.76,66762.69,0.0,-0.98839,1e-05,1.74835]
[1780498094719,58.76,66762.69,0.0,-0.98839,1e-05,1.74835]
[1780498094751,58.76,66762.31,0.0,-0.98839,1e-05,1.7477]
[1780498098577,58.75,66756.98,0.0,-0.98845,1e-05,1.74059]
[1780498099338,58.75,66756.98,0.0,-0.98845,1e-05,1.74059]
[1780498099469,58.75,66756.98,0.0,-0.98845,1e-05,1.74059]
[1780498099592,58.75,66752.43,0.0,-0.98849,1e-05,1.73498]
[1780498100597,58.75,66746.69,0.0,-0.98854,1e-05,1.72799]
[1780498101519,58.75,66746.69,0.0,-0.98854,1e-05,1.72799]
[1780498101720,58.75,66746.69,0.0,-0.98854,1e-05,1.72799]
[1780498101777,58.75,66748.56,0.0,-0.98853,1e-05,1.73006]
[1780498102611,58.75,66745.31,0.0,-0.98856,1e-05,1.72605]
[1780498105458,58.75,66746.24,0.0,-0.98855,1e-05,1.72686]
[1780498105471,58.75,66746.24,0.0,-0.98855,1e-05,1.72686]
[1780498108653,58.74,66739.03,0.0,-0.98862,1e-05,1.71773]
[1780498109670,58.74,66739.03,0.0,-0.98862,1e-05,1.71773]
[1780498109718,58.74,66739.03,0.0,-0.98862,1e-05,1.71773]
[1780498109733,58.74,66738.37,0.0,-0.98862,1e-05,1.71682]
[1780498110667,58.74,66741.76,0.0,-0.9886,1e-05,1.7207]
[1780498111263,58.74,66741.76,0.0,-0.9886,1e-05,1.7207]
[1780498111470,58.74,66741.76,0.0,-0.9886,1e-05,1.7207]
[1780498111885,58.74,66737.94,0.0,-0.98864,1e-05,1.71466]
[1780498114224,58.74,66736.87,0.0,-0.98865,1e-05,1.71315]
[1780498114469,58.74,66736.87,0.0,-0.98865,1e-05,1.71315]
[1780498114735,58.74,66736.87,0.0,-0.98865,1e-05,1.71315]
[1780498114970,58.74,66736.87,0.0,-0.98865,1e-05,1.71315]
[1780498114976,58.74,66738.5,0.0,-0.98864,1e-05,1.71495]
[1780498120738,58.73,66738.55,0.0,-0.98864,1e-05,1.71426]
[1780498124766,58.73,66734.41,0.0,-0.98868,1e-05,1.70889]
[1780498125773,58.73,66738.03,0.0,-0.98865,1e-05,1.71304]
[1780498126780,58.73,66733.11,0.0,-0.9887,1e-05,1.70712]
[1780498127587,58.73,66733.11,0.0,-0.9887,1e-05,1.70712]
[1780498127718,58.73,66733.11,0.0,-0.9887,1e-05,1.70712]
[1780498127787,58.73,66730.53,0.0,-0.98872,1e-05,1.70398]
[1780498129051,58.73,66730.53,0.0,-0.98872,1e-05,1.70398]
[1780498129071,58.73,66728.32,0.0,-0.98874,1e-05,1.70128]
[1780498129194,58.73,66728.32,0.0,-0.98874,1e-05,1.70128]
[1780498130150,58.73,66728.32,0.0,-0.98874,1e-05,1.70128]
[1780498129801,58.73,66726.04,0.0,-0.98876,1e-05,1.6985]
[1780498131836,58.73,66729.2,0.0,-0.98873,1e-05,1.70201]
[1780498132840,58.72,66745.49,0.0,-0.98859,1e-05,1.72112]
[1780498133877,58.72,66751.63,0.0,-0.98854,1e-05,1.72827]
[1780498134472,58.72,66751.63,0.0,-0.98854,1e-05,1.72827]
[1780498134863,58.72,66764.13,0.0,-0.98843,1e-05,1.74303]
[1780498135906,58.72,66760.69,0.0,-0.98846,1e-05,1.73874]
[1780498136900,58.72,66756.07,0.0,-0.9885,1e-05,1.73306]
[1780498137906,58.72,66761.82,0.0,-0.98845,1e-05,1.73976]
[1780498138489,58.72,66761.82,0.0,-0.98845,1e-05,1.73976]
[1780498138914,58.72,66763.22,0.0,-0.98844,1e-05,1.74127]
[1780498139921,58.72,66758.82,0.0,-0.98848,1e-05,1.73584]
[1780498140863,58.72,66758.82,0.0,-0.98848,1e-05,1.73584]
[1780498140969,58.72,66758.82,0.0,-0.98848,1e-05,1.73584]
[1780498141005,58.72,66761.61,0.0,-0.98846,1e-05,1.73901]
[1780498142942,58.71,66758.43,0.0,-0.98849,1e-05,1.73488]
[1780498143903,58.71,66758.43,0.0,-0.98849,1e-05,1.73488]
[1780498143971,58.71,66758.43,0.0,-0.98849,1e-05,1.73488]
[1780498144019,58.71,66756.86,0.0,-0.9885,1e-05,1.73285]
[1780498144956,58.71,66749.83,0.0,-0.98857,1e-05,1.72434]
[1780498145963,58.71,66751.51,0.0,-0.98855,1e-05,1.72619]
[1780498146220,58.71,66751.51,0.0,-0.98855,1e-05,1.72619]
[1780498147648,58.71,66752.07,0.0,-0.98855,1e-05,1.72672]
[1780498147718,58.71,66752.07,0.0,-0.98855,1e-05,1.72672]
[1780498147979,58.71,66765.28,0.0,-0.98843,1e-05,1.74232]
[1780498148744,58.71,66765.28,0.0,-0.98843,1e-05,1.74232]
[1780498148970,58.71,66765.28,0.0,-0.98843,1e-05,1.74232]
[1780498148998,58.71,66770.42,0.0,-0.98839,1e-05,1.74831]
[1780498151006,58.71,66768.38,0.0,-0.98841,1e-05,1.7455]
[1780498152036,58.71,66768.38,0.0,-0.98841,1e-05,1.7455]
[1780498152138,58.7,66773.08,0.0,-0.98837,1e-05,1.75096]
[1780498152218,58.7,66773.08,0.0,-0.98837,1e-05,1.75096]
[1780498152744,58.7,66773.08,0.0,-0.98837,1e-05,1.75096]
[1780498152970,58.7,66773.08,0.0,-0.98837,1e-05,1.75096]
[1780498153022,58.7,66774.36,0.0,-0.98836,1e-05,1.75231]
[1780498154029,58.7,66768.78,0.0,-0.98841,1e-05,1.74543]
[1780498155036,58.7,66765.1,0.0,-0.98844,1e-05,1.74085]
[1780498155225,58.7,66765.1,0.0,-0.98844,1e-05,1.74085]
[1780498156078,58.7,66765.1,0.0,-0.98844,1e-05,1.74085]
[1780498156149,58.7,66763.49,0.0,-0.98846,1e-05,1.73875]
[1780498156220,58.7,66763.49,0.0,-0.98846,1e-05,1.73875]
[1780498156472,58.7,66763.49,0.0,-0.98846,1e-05,1.73875]
[1780498157050,58.7,66757.35,0.0,-0.98852,1e-05,1.73127]
[1780498158057,58.7,66753.48,0.0,-0.98855,1e-05,1.72651]
[1780498158835,58.7,66753.48,0.0,-0.98855,1e-05,1.72651]
[1780498158970,58.7,66753.48,0.0,-0.98855,1e-05,1.72651]
[1780498160071,58.7,66757.29,0.0,-0.98852,1e-05,1.73076]
[1780498161078,58.7,66763.98,0.0,-0.98846,1e-05,1.73859]
[1780498161699,58.7,66763.98,0.0,-0.98846,1e-05,1.73859]
[1780498161719,58.7,66763.98,0.0,-0.98846,1e-05,1.73859]
[1780498162085,58.69,66762.94,0.0,-0.98847,1e-05,1.73718]
[1780498164880,58.69,66762.9,0.0,-0.98848,1e-05,1.73681]
[1780498164969,58.69,66762.9,0.0,-0.98848,1e-05,1.73681]
[1780498165106,58.69,66760.63,0.0,-0.9885,1e-05,1.73394]
[1780498166113,58.69,66753.72,0.0,-0.98856,1e-05,1.72556]
[1780498167120,58.69,66746.07,0.0,-0.98863,1e-05,1.71635]
[1780498168127,58.69,66738.57,0.0,-0.98869,1e-05,1.70737]
[1780498168470,58.69,66738.57,0.0,-0.98869,1e-05,1.70737]
[1780498169134,58.69,66737.77,0.0,-0.9887,1e-05,1.70632]
[1780498170815,58.69,66737.99,0.0,-0.9887,1e-05,1.70647]
[1780498170980,58.69,66737.99,0.0,-0.9887,1e-05,1.70647]
[1780498173162,58.68,66726.37,0.0,-0.98881,1e-05,1.69116]
[1780498174173,58.68,66721.51,0.0,-0.98886,1e-05,1.6854]
[1780498177194,58.68,66716.53,0.0,-0.9889,1e-05,1.6794]
[1780498178202,58.68,66713.67,0.0,-0.98893,1e-05,1.67602]
[1780498180216,58.68,66711.02,0.0,-0.98895,1e-05,1.67284]
[1780498181223,58.68,66719.27,0.0,-0.98888,1e-05,1.68238]
[1780498183237,58.68,66720.66,0.0,-0.98887,1e-05,1.68386]
[1780498184598,58.68,66720.66,0.0,-0.98887,1e-05,1.68386]
[1780498184719,58.68,66720.66,0.0,-0.98887,1e-05,1.68386]
[1780498184820,58.68,66718.55,0.0,-0.98889,1e-05,1.68128]
[1780498186910,58.68,66719.6,0.0,-0.98888,1e-05,1.6825]
[1780498186970,58.68,66719.6,0.0,-0.98888,1e-05,1.6825]
[1780498187025,58.68,66721.25,0.0,-0.98887,1e-05,1.68429]
[1780498187436,58.68,66721.25,0.0,-0.98887,1e-05,1.68429]
[1780498187468,58.68,66721.25,0.0,-0.98887,1e-05,1.68429]
[1780498192540,58.68,66719.99,0.0,-0.98888,1e-05,1.68257]
[1780498192719,58.68,66719.99,0.0,-0.98888,1e-05,1.68257]
[1780498192975,58.68,66719.99,0.0,-0.98888,1e-05,1.68257]
[1780498193219,58.68,66719.99,0.0,-0.98888,1e-05,1.68257]
[1780498193070,58.68,66720.31,0.0,-0.98888,1e-05,1.68282]
[1780498197851,58.68,66720.63,0.0,-0.98888,1e-05,1.68301]
[1780498197970,58.68,66720.63,0.0,-0.98888,1e-05,1.68301]
[1780498199349,58.67,66726.6,0.0,-0.98882,1e-05,1.68979]
[1780498200839,58.67,66726.6,0.0,-0.98882,1e-05,1.68979]
[1780498200989,58.67,66726.6,0.0,-0.98882,1e-05,1.68979]
[1780498201039,58.67,66726.6,0.0,-0.98882,1e-05,1.68979]
[1780498201219,58.67,66726.6,0.0,-0.98882,1e-05,1.68979]
[1780498201079,58.67,66727.1,0.0,-0.98882,1e-05,1.69023]
[1780498203382,58.67,66730.09,0.0,-0.9888,1e-05,1.69359]
[1780498204389,58.67,66734.7,0.0,-0.98876,1e-05,1.69892]
[1780498205910,58.67,66734.7,0.0,-0.98876,1e-05,1.69892]
[1780498205970,58.67,66734.7,0.0,-0.98876,1e-05,1.69892]
[1780498206487,58.67,66733.46,0.0,-0.98877,1e-05,1.69729]
[1780498206719,58.67,66733.46,0.0,-0.98877,1e-05,1.69729]
[1780498206729,58.67,66733.41,0.0,-0.98877,1e-05,1.69715]
[1780498207859,58.67,66733.41,0.0,-0.98877,1e-05,1.69715]
[1780498207975,58.67,66733.41,0.0,-0.98877,1e-05,1.69715]
[1780498208062,58.67,66727.95,0.0,-0.98882,1e-05,1.69068]
[1780498209424,58.67,66734.56,0.0,-0.98876,1e-05,1.69835]
[1780498210292,58.67,66734.56,0.0,-0.98876,1e-05,1.69835]
[1780498210470,58.67,66734.56,0.0,-0.98876,1e-05,1.69835]
[1780498210907,58.67,66734.56,0.0,-0.98876,1e-05,1.69835]
[1780498210971,58.67,66734.56,0.0,-0.98876,1e-05,1.69835]
[1780498211067,58.67,66732.76,0.0,-0.98878,1e-05,1.69608]
[1780498212445,58.67,66727.71,0.0,-0.98882,1e-05,1.69009]
[1780498214571,58.67,66728.96,0.0,-0.98881,1e-05,1.69148]
[1780498214722,58.67,66728.96,0.0,-0.98881,1e-05,1.69148]
[1780498218873,58.67,66726.01,0.0,-0.98884,1e-05,1.68775]
[1780498218970,58.67,66726.01,0.0,-0.98884,1e-05,1.68775]
[1780498219024,58.66,66726.35,0.0,-0.98884,1e-05,1.68801]
[1780498223536,58.66,66711.73,0.0,-0.98897,1e-05,1.67073]
[1780498224538,58.66,66706.81,0.0,-0.98901,1e-05,1.66497]
[1780498225546,58.66,66708.18,0.0,-0.989,1e-05,1.66652]
[1780498227560,58.66,66702.97,0.0,-0.98904,1e-05,1.66044]
[1780498228568,58.66,66693.32,0.0,-0.98913,1e-05,1.64932]
[1780498229574,58.66,66705.61,0.0,-0.98902,1e-05,1.66344]
[1780498230581,58.66,66703.2,0.0,-0.98904,1e-05,1.66066]
[1780498231588,58.66,66704.01,0.0,-0.98904,1e-05,1.66021]
[1780498233604,58.66,66698.72,0.0,-0.98909,1e-05,1.65408]
[1780498234450,58.66,66698.72,0.0,-0.98909,1e-05,1.65408]
[1780498234469,58.66,66698.72,0.0,-0.98909,1e-05,1.65408]
[1780498235619,58.66,66694.79,0.0,-0.98912,1e-05,1.64954]
[1780498236965,58.66,66694.79,0.0,-0.98912,1e-05,1.64954]
[1780498237222,58.66,66694.79,0.0,-0.98912,1e-05,1.64954]
[1780498237072,58.66,66693.11,0.0,-0.98914,1e-05,1.6476]
[1780498237606,58.66,66693.11,0.0,-0.98914,1e-05,1.6476]
[1780498238642,58.66,66689.17,0.0,-0.98917,1e-05,1.6431]
[1780498239649,58.66,66693.04,0.0,-0.98914,1e-05,1.64753]
[1780498241214,58.66,66693.04,0.0,-0.98914,1e-05,1.64753]
[1780498241219,58.66,66693.04,0.0,-0.98914,1e-05,1.64753]
[1780498241663,58.66,66696.45,0.0,-0.98911,1e-05,1.65144]
[1780498242538,58.66,66696.45,0.0,-0.98911,1e-05,1.65144]
[1780498242721,58.66,66696.45,0.0,-0.98911,1e-05,1.65144]
[1780498243467,58.66,66695.0,0.0,-0.98912,1e-05,1.64978]
[1780498243719,58.66,66695.0,0.0,-0.98912,1e-05,1.64978]
[1780498243750,58.66,66693.04,0.0,-0.98914,1e-05,1.64752]
[1780498245213,58.66,66693.04,0.0,-0.98914,1e-05,1.64752]
[1780498245220,58.66,66693.04,0.0,-0.98914,1e-05,1.64752]
[1780498244685,58.66,66690.34,0.0,-0.98916,1e-05,1.64443]
[1780498246698,58.66,66683.68,0.0,-0.98922,1e-05,1.63683]
[1780498247713,58.66,66678.9,0.0,-0.98926,1e-05,1.63139]
[1780498248716,58.66,66676.63,0.0,-0.98928,1e-05,1.62883]
[1780498249723,58.66,66675.21,0.0,-0.98929,1e-05,1.62728]
[1780498250627,58.66,66675.21,0.0,-0.98929,1e-05,1.62728]
[1780498250719,58.66,66675.21,0.0,-0.98929,1e-05,1.62728]
[1780498252167,58.66,66675.52,0.0,-0.98928,1e-05,1.62767]
[1780498252220,58.66,66675.52,0.0,-0.98928,1e-05,1.62767]
[1780498252216,58.66,66674.63,0.0,-0.98929,1e-05,1.62669]
[1780498252744,58.66,66666.78,0.0,-0.98936,1e-05,1.61781]
[1780498253751,58.66,66663.21,0.0,-0.98939,1e-05,1.61387]
[1780498254758,58.66,66668.09,0.0,-0.98935,1e-05,1.61943]
[1780498257683,58.66,66666.44,0.0,-0.98936,1e-05,1.61767]
[1780498257719,58.66,66666.44,0.0,-0.98936,1e-05,1.61767]
[1780498258788,58.66,66662.25,0.0,-0.98939,1e-05,1.61304]
[1780498259794,58.66,66653.71,0.0,-0.98946,1e-05,1.60344]
[1780498260801,58.66,66651.77,0.0,-0.98948,1e-05,1.6014]
[1780498261808,58.66,66659.64,0.0,-0.98941,1e-05,1.61023]
[1780498262816,58.67,66667.98,0.0,-0.98934,1e-05,1.61971]
[1780498263823,58.67,66671.7,0.0,-0.98931,1e-05,1.62402]
[1780498264830,58.67,66680.11,0.0,-0.98924,1e-05,1.63361]
[1780498265837,58.67,66677.96,0.0,-0.98926,1e-05,1.63118]
[1780498266844,58.67,66685.42,0.0,-0.9892,1e-05,1.6397]
[1780498267612,58.67,66685.42,0.0,-0.9892,1e-05,1.6397]
[1780498267719,58.67,66685.42,0.0,-0.9892,1e-05,1.6397]
[1780498267850,58.67,66690.33,0.0,-0.98915,1e-05,1.64531]
[1780498268858,58.67,66692.84,0.0,-0.98913,1e-05,1.64819]
[1780498269865,58.67,66697.36,0.0,-0.98909,1e-05,1.65338]
[1780498270872,58.67,66701.57,0.0,-0.98906,1e-05,1.6582]
[1780498273904,58.67,66708.99,0.0,-0.989,1e-05,1.6667]
[1780498274910,58.67,66719.29,0.0,-0.98891,1e-05,1.6786]
[1780498275917,58.67,66715.95,0.0,-0.98894,1e-05,1.67466]
[1780498276926,58.67,66712.77,0.0,-0.98896,1e-05,1.67092]
[1780498277934,58.66,66716.42,0.0,-0.98893,1e-05,1.67511]
[1780498279948,58.66,66711.65,0.0,-0.98897,1e-05,1.66948]
[1780498281958,58.66,66711.87,0.0,-0.98897,1e-05,1.6697]
[1780498281972,58.66,66711.87,0.0,-0.98897,1e-05,1.6697]
[1780498283191,58.66,66711.81,0.0,-0.98897,1e-05,1.66959]
[1780498283219,58.66,66711.81,0.0,-0.98897,1e-05,1.66959]
[1780498283287,58.66,66712.74,0.0,-0.98897,1e-05,1.67063]
[1780498283976,58.66,66716.6,0.0,-0.98893,1e-05,1.67506]
[1780498284983,58.66,66719.93,0.0,-0.9889,1e-05,1.67888]
[1780498287513,58.66,66719.0,0.0,-0.98891,1e-05,1.67768]
[1780498287719,58.66,66719.0,0.0,-0.98891,1e-05,1.67768]
[1780498291027,58.66,66727.35,0.0,-0.98885,1e-05,1.68583]
[1780498292034,58.66,66729.06,0.0,-0.98884,1e-05,1.68776]
[1780498294054,58.66,66746.31,0.0,-0.98869,1e-05,1.70785]
[1780498295077,58.66,66764.9,0.0,-0.98852,1e-05,1.72977]
[1780498296082,58.66,66784.14,0.0,-0.98835,1e-05,1.75266]
[1780498297089,58.66,66779.55,0.0,-0.9884,1e-05,1.74695]
[1780498298097,58.66,66775.51,0.0,-0.98843,1e-05,1.74193]
[1780498299105,58.66,66779.07,0.0,-0.9884,1e-05,1.7462]
[1780498300112,58.65,66788.27,0.0,-0.98832,1e-05,1.75693]
[1780498301119,58.65,66796.94,0.0,-0.98824,1e-05,1.76721]
[1780498302126,58.65,66801.39,0.0,-0.98821,1e-05,1.77239]
[1780498304140,58.65,66794.72,0.0,-0.98827,1e-05,1.76387]
[1780498305166,58.65,66801.56,0.0,-0.98821,1e-05,1.77216]
[1780498306172,58.65,66806.1,0.0,-0.98817,1e-05,1.77725]
[1780498307179,58.64,66803.15,0.0,-0.9882,1e-05,1.77343]
[1780498308186,58.64,66800.25,0.0,-0.98823,1e-05,1.76968]
[1780498311207,58.64,66803.43,0.0,-0.9882,1e-05,1.77289]
[1780498313221,58.64,66810.85,0.0,-0.98814,1e-05,1.78148]
[1780498314228,58.63,66814.47,0.0,-0.98811,1e-05,1.78566]
[1780498315235,58.63,66824.27,0.0,-0.98802,1e-05,1.79742]
[1780498316242,58.63,66827.79,0.0,-0.98799,1e-05,1.80148]
[1780498317249,58.63,66830.31,0.0,-0.98797,1e-05,1.8043]
[1780498318255,58.63,66827.51,0.0,-0.98799,1e-05,1.80058]
[1780498319556,58.63,66829.16,0.0,-0.98798,1e-05,1.80234]
[1780498319718,58.63,66829.16,0.0,-0.98798,1e-05,1.80234]
[1780498321278,58.62,66823.83,0.0,-0.98803,1e-05,1.79524]
[1780498322288,58.62,66821.18,0.0,-0.98806,1e-05,1.79173]
[1780498323296,58.62,66810.4,0.0,-0.98816,1e-05,1.7783]
[1780498324303,58.62,66799.67,0.0,-0.98826,1e-05,1.76504]
[1780498325312,58.62,66800.12,0.0,-0.98826,1e-05,1.76538]
[1780498326318,58.61,66806.29,0.0,-0.9882,1e-05,1.77265]
[1780498327325,58.61,66806.77,0.0,-0.9882,1e-05,1.77302]
[1780498328332,58.61,66800.41,0.0,-0.98826,1e-05,1.76508]
[1780498329339,58.61,66795.85,0.0,-0.9883,1e-05,1.75936]
[1780498330972,58.61,66795.4,0.0,-0.98831,1e-05,1.75862]
[1780498333367,58.61,66799.48,0.0,-0.98828,1e-05,1.76296]
[1780498334374,58.6,66802.78,0.0,-0.98825,1e-05,1.76675]
[1780498335381,58.6,66808.11,0.0,-0.9882,1e-05,1.77301]
[1780498337395,58.6,66805.34,0.0,-0.98823,1e-05,1.76921]
[1780498338402,58.6,66799.76,0.0,-0.98828,1e-05,1.76223]
[1780498341423,58.6,66798.51,0.0,-0.9883,1e-05,1.76013]
[1780498342079,58.6,66798.51,0.0,-0.9883,1e-05,1.76013]
[1780498342218,58.6,66798.51,0.0,-0.9883,1e-05,1.76013]
[1780498344444,58.59,66795.28,0.0,-0.98833,1e-05,1.75564]
[1780498345452,58.59,66787.22,0.0,-0.98841,1e-05,1.74575]
[1780498346458,58.59,66776.95,0.0,-0.9885,1e-05,1.73328]
[1780498347464,58.59,66775.85,0.0,-0.98851,1e-05,1.73182]
[1780498348859,58.59,66775.85,0.0,-0.98851,1e-05,1.73182]
[1780498348971,58.59,66775.85,0.0,-0.98851,1e-05,1.73182]
[1780498351493,58.58,66770.75,0.0,-0.98857,1e-05,1.72378]
[1780498353507,58.58,66773.23,0.0,-0.98855,1e-05,1.72648]
[1780498356829,58.58,66774.37,0.0,-0.98854,1e-05,1.72757]
[1780498356969,58.58,66774.37,0.0,-0.98854,1e-05,1.72757]
[1780498359549,58.58,66769.76,0.0,-0.98859,1e-05,1.72155]
[1780498360666,58.58,66769.76,0.0,-0.98859,1e-05,1.72155]
[1780498360718,58.58,66769.76,0.0,-0.98859,1e-05,1.72155]
[1780498360767,58.58,66769.69,0.0,-0.98859,1e-05,1.72134]
[1780498361701,58.58,66769.69,0.0,-0.98859,1e-05,1.72134]
[1780498361718,58.58,66769.69,0.0,-0.98859,1e-05,1.72134]
[1780498361760,58.58,66765.16,0.0,-0.98863,1e-05,1.71584]
[1780498362569,58.58,66761.3,0.0,-0.98866,1e-05,1.71116]
[1780498367120,58.57,66763.07,0.0,-0.98865,1e-05,1.71292]
[1780498368969,58.57,66762.82,0.0,-0.98865,1e-05,1.71241]
[1780498369071,58.57,66755.08,0.0,-0.98872,1e-05,1.70307]
[1780498372838,58.57,66755.82,0.0,-0.98872,1e-05,1.70376]
[1780498372971,58.57,66755.82,0.0,-0.98872,1e-05,1.70376]
[1780498373072,58.57,66755.86,0.0,-0.98872,1e-05,1.70361]
[1780498373975,58.57,66759.68,0.0,-0.98869,1e-05,1.70802]
[1780498379690,58.56,66755.46,0.0,-0.98873,1e-05,1.70253]
[1780498380668,58.56,66755.46,0.0,-0.98873,1e-05,1.70253]
[1780498380696,58.56,66749.49,0.0,-0.98878,1e-05,1.69541]
[1780498382711,58.56,66748.85,0.0,-0.98879,1e-05,1.69449]
[1780498384725,58.56,66753.9,0.0,-0.98875,1e-05,1.70027]
[1780498386723,58.56,66755.96,0.0,-0.98873,1e-05,1.70262]
[1780498386972,58.56,66755.96,0.0,-0.98873,1e-05,1.70262]
[1780498387073,58.56,66758.12,0.0,-0.98871,1e-05,1.70498]
[1780498391774,58.56,66760.73,0.0,-0.98869,1e-05,1.70767]
[1780498392781,58.56,66758.3,0.0,-0.98871,1e-05,1.7047]
[1780498393788,58.56,66754.71,0.0,-0.98874,1e-05,1.70037]
[1780498395157,58.56,66754.71,0.0,-0.98874,1e-05,1.70037]
[1780498395222,58.56,66754.71,0.0,-0.98874,1e-05,1.70037]
[1780498395319,58.55,66755.18,0.0,-0.98874,1e-05,1.70074]
[1780498395587,58.55,66755.18,0.0,-0.98874,1e-05,1.70074]
[1780498395720,58.55,66755.18,0.0,-0.98874,1e-05,1.70074]
[1780498400838,58.55,66762.26,0.0,-0.98868,1e-05,1.70863]
[1780498401844,58.55,66765.54,0.0,-0.98866,1e-05,1.71242]
[1780498402851,58.55,66769.73,0.0,-0.98862,1e-05,1.71727]
[1780498403864,58.55,66769.73,0.0,-0.98862,1e-05,1.71727]
[1780498403971,58.55,66769.73,0.0,-0.98862,1e-05,1.71727]
[1780498404065,58.55,66769.03,0.0,-0.98863,1e-05,1.71621]
[1780498404822,58.55,66769.03,0.0,-0.98863,1e-05,1.71621]
[1780498404970,58.55,66769.03,0.0,-0.98863,1e-05,1.71621]
[1780498411087,58.54,66770.7,0.0,-0.98862,1e-05,1.71758]
[1780498411219,58.54,66770.7,0.0,-0.98862,1e-05,1.71758]
[1780498411320,58.54,66770.56,0.0,-0.98863,1e-05,1.71578]
[1780498416949,58.54,66770.31,0.0,-0.98864,1e-05,1.71479]
[1780498418036,58.54,66770.31,0.0,-0.98864,1e-05,1.71479]
[1780498418222,58.54,66770.31,0.0,-0.98864,1e-05,1.71479]
[1780498418968,58.54,66773.42,0.0,-0.98861,1e-05,1.71836]
[1780498419972,58.54,66776.92,0.0,-0.98858,1e-05,1.72228]
[1780498422994,58.53,66780.39,0.0,-0.98855,1e-05,1.72603]
[1780498424027,58.53,66790.26,0.0,-0.98847,1e-05,1.73769]
[1780498425035,58.53,66807.19,0.0,-0.98831,1e-05,1.7579]
[1780498426046,58.53,66811.78,0.0,-0.98827,1e-05,1.76326]
[1780498427048,58.53,66806.64,0.0,-0.98832,1e-05,1.75684]
[1780498429062,58.53,66796.57,0.0,-0.98842,1e-05,1.74434]
[1780498430072,58.53,66796.55,0.0,-0.98842,1e-05,1.74415]
[1780498433094,58.52,66802.4,0.0,-0.98837,1e-05,1.75069]
[1780498434101,58.52,66811.37,0.0,-0.98829,1e-05,1.76135]
[1780498435127,58.52,66825.6,0.0,-0.98816,1e-05,1.77864]
[1780498436137,58.52,66840.98,0.0,-0.98802,1e-05,1.79706]
[1780498437141,58.52,66842.91,0.0,-0.988,1e-05,1.79917]
[1780498438148,58.52,66839.15,0.0,-0.98804,1e-05,1.79428]
[1780498439157,58.51,66836.25,0.0,-0.98807,1e-05,1.79047]
[1780498444192,58.51,66834.78,0.0,-0.98809,1e-05,1.78745]
[1780498447213,58.5,66830.28,0.0,-0.98814,1e-05,1.78122]
[1780498449228,58.5,66820.82,0.0,-0.98823,1e-05,1.76924]
[1780498450235,58.5,66818.84,0.0,-0.98825,1e-05,1.76662]
[1780498451242,58.5,66816.2,0.0,-0.98828,1e-05,1.76322]
[1780498453256,58.49,66811.7,0.0,-0.98832,1e-05,1.75739]
[1780498455270,58.49,66817.19,0.0,-0.98827,1e-05,1.76367]
[1780498456277,58.49,66821.45,0.0,-0.98823,1e-05,1.76864]
[1780498458291,58.49,66818.36,0.0,-0.98827,1e-05,1.76449]
[1780498458821,58.49,66818.36,0.0,-0.98827,1e-05,1.76449]
[1780498458972,58.49,66818.36,0.0,-0.98827,1e-05,1.76449]
[1780498459129,58.49,66818.36,0.0,-0.98827,1e-05,1.76449]
[1780498459220,58.49,66818.36,0.0,-0.98827,1e-05,1.76449]
[1780498459298,58.49,66816.82,0.0,-0.98828,1e-05,1.76243]
[1780498462319,58.48,66813.05,0.0,-0.98832,1e-05,1.75731]
[1780498463729,58.48,66811.94,0.0,-0.98833,1e-05,1.75579]
[1780498463736,58.48,66811.94,0.0,-0.98833,1e-05,1.75579]
[1780498463971,58.48,66811.94,0.0,-0.98833,1e-05,1.75579]
[1780498464333,58.48,66811.32,0.0,-0.98834,1e-05,1.75486]
[1780498469368,58.48,66811.57,0.0,-0.98834,1e-05,1.7543]
[1780498471383,58.47,66807.68,0.0,-0.98839,1e-05,1.74786]
[1780498472295,58.47,66807.68,0.0,-0.98839,1e-05,1.74786]
[1780498472364,58.47,66807.68,0.0,-0.98839,1e-05,1.74786]
[1780498472469,58.47,66807.68,0.0,-0.98839,1e-05,1.74786]
[1780498472389,58.47,66808.55,0.0,-0.98838,1e-05,1.74875]
[1780498473396,58.47,66811.04,0.0,-0.98836,1e-05,1.75159]
[1780498474403,58.47,66815.1,0.0,-0.98833,1e-05,1.75632]
[1780498475979,58.47,66815.77,0.0,-0.98832,1e-05,1.75695]
[1780498476059,58.47,66815.77,0.0,-0.98832,1e-05,1.75695]
[1780498476221,58.47,66815.77,0.0,-0.98832,1e-05,1.75695]
[1780498476417,58.47,66816.06,0.0,-0.98832,1e-05,1.75713]
[1780498479438,58.46,66813.33,0.0,-0.98835,1e-05,1.75329]
[1780498480661,58.46,66811.67,0.0,-0.98837,1e-05,1.75112]
[1780498480715,58.46,66811.67,0.0,-0.98837,1e-05,1.75112]
[1780498480720,58.46,66811.67,0.0,-0.98837,1e-05,1.75112]
[1780498480970,58.46,66811.67,0.0,-0.98837,1e-05,1.75112]
[1780498481452,58.46,66811.96,0.0,-0.98836,1e-05,1.7513]
[1780498483466,58.46,66794.69,0.0,-0.98852,1e-05,1.73024]
[1780498484473,58.46,66786.08,0.0,-0.9886,1e-05,1.71984]
[1780498485480,58.46,66780.79,0.0,-0.98865,1e-05,1.71345]
[1780498486488,58.46,66778.08,0.0,-0.98867,1e-05,1.71014]
[1780498488505,58.46,66773.4,0.0,-0.98871,1e-05,1.70442]
[1780498489512,58.46,66775.8,0.0,-0.98869,1e-05,1.70717]
[1780498490519,58.46,66783.06,0.0,-0.98863,1e-05,1.71568]
[1780498491526,58.46,66782.49,0.0,-0.98864,1e-05,1.7149]
[1780498493540,58.46,66779.47,0.0,-0.98866,1e-05,1.71152]
[1780498494560,58.46,66779.47,0.0,-0.98866,1e-05,1.71152]
[1780498494719,58.46,66779.59,0.0,-0.98866,1e-05,1.71157]
[1780498496470,58.46,66780.69,0.0,-0.98865,1e-05,1.71278]
[1780498496561,58.45,66777.11,0.0,-0.98868,1e-05,1.70844]
[1780498496722,58.45,66777.11,0.0,-0.98868,1e-05,1.70844]
[1780498497711,58.45,66775.98,0.0,-0.98869,1e-05,1.70701]
[1780498497720,58.45,66775.98,0.0,-0.98869,1e-05,1.70701]
[1780498499582,58.45,66781.48,0.0,-0.98865,1e-05,1.71334]
[1780498500589,58.45,66784.36,0.0,-0.98862,1e-05,1.71666]
[1780498500848,58.45,66784.36,0.0,-0.98862,1e-05,1.71666]
[1780498500972,58.45,66784.36,0.0,-0.98862,1e-05,1.71666]
[1780498501598,58.45,66781.69,0.0,-0.98865,1e-05,1.71338]
[1780498502603,58.45,66778.12,0.0,-0.98868,1e-05,1.70905]
[1780498503610,58.45,66775.41,0.0,-0.9887,1e-05,1.70575]
[1780498504617,58.45,66767.93,0.0,-0.98877,1e-05,1.69685]
[1780498505852,58.45,66766.52,0.0,-0.98878,1e-05,1.69512]
[1780498509652,58.45,66760.98,0.0,-0.98883,1e-05,1.68833]
[1780498511267,58.45,66754.22,0.0,-0.98889,1e-05,1.68113]
[1780498514484,58.45,66753.09,0.0,-0.98889,1e-05,1.68018]
[1780498514719,58.46,66754.73,0.0,-0.98887,1e-05,1.68281]
[1780498516778,58.46,66754.37,0.0,-0.98888,1e-05,1.68275]
[1780498516969,58.46,66754.37,0.0,-0.98888,1e-05,1.68275]
[1780498517014,58.47,66754.67,0.0,-0.98887,1e-05,1.68382]
[1780498519623,58.47,66752.63,0.0,-0.98888,1e-05,1.68179]
[1780498519719,58.47,66752.63,0.0,-0.98888,1e-05,1.68179]
[1780498523752,58.48,66749.04,0.0,-0.9889,1e-05,1.67939]
[1780498525768,58.49,66758.87,0.0,-0.98881,1e-05,1.69161]
[1780498527476,58.49,66758.87,0.0,-0.98881,1e-05,1.69161]
[1780498527490,58.49,66758.87,0.0,-0.98881,1e-05,1.69161]
[1780498527577,58.49,66760.64,0.0,-0.98879,1e-05,1.69438]
[1780498527719,58.49,66760.64,0.0,-0.98879,1e-05,1.69438]
[1780498528787,58.49,66753.45,0.0,-0.98885,1e-05,1.68629]
[1780498530227,58.49,66753.45,0.0,-0.98885,1e-05,1.68629]
[1780498530470,58.49,66753.45,0.0,-0.98885,1e-05,1.68629]
[1780498530570,58.5,66754.48,0.0,-0.98883,1e-05,1.6882]
[1780498530787,58.5,66754.48,0.0,-0.98883,1e-05,1.6882]
[1780498530972,58.5,66754.48,0.0,-0.98883,1e-05,1.6882]
[1780498531076,58.5,66757.1,0.0,-0.98882,1e-05,1.69024]
[1780498533827,58.5,66755.55,0.0,-0.98883,1e-05,1.68877]
[1780498533833,58.5,66755.55,0.0,-0.98883,1e-05,1.68877]
[1780498533970,58.5,66755.55,0.0,-0.98883,1e-05,1.68877]
[1780498533987,58.5,66756.26,0.0,-0.98882,1e-05,1.68995]
[1780498535836,58.51,66759.79,0.0,-0.98878,1e-05,1.69479]
[1780498536795,58.51,66759.79,0.0,-0.98878,1e-05,1.69479]
[1780498536979,58.51,66759.79,0.0,-0.98878,1e-05,1.69479]
[1780498537067,58.51,66762.13,0.0,-0.98876,1e-05,1.69788]
[1780498537855,58.51,66772.52,0.0,-0.98867,1e-05,1.71047]
[1780498538862,58.51,66771.37,0.0,-0.98868,1e-05,1.70901]
[1780498539871,58.51,66768.73,0.0,-0.9887,1e-05,1.7058]
[1780498540748,58.51,66768.73,0.0,-0.9887,1e-05,1.7058]
[1780498540973,58.51,66768.73,0.0,-0.9887,1e-05,1.7058]
[1780498541885,58.51,66755.33,0.0,-0.98882,1e-05,1.68985]
[1780498542893,58.51,66750.9,0.0,-0.98886,1e-05,1.68458]
[1780498543900,58.51,66742.84,0.0,-0.98893,1e-05,1.67511]
[1780498544907,58.51,66738.22,0.0,-0.98897,1e-05,1.66969]
[1780498545914,58.51,66728.12,0.0,-0.98906,1e-05,1.65796]
[1780498547928,58.51,66725.32,0.0,-0.98908,1e-05,1.65466]
[1780498549942,58.51,66722.95,0.0,-0.9891,1e-05,1.65193]
[1780498552208,58.51,66722.61,0.0,-0.9891,1e-05,1.65158]
[1780498552223,58.51,66722.61,0.0,-0.9891,1e-05,1.65158]
[1780498552307,58.51,66722.49,0.0,-0.9891,1e-05,1.65157]
[1780498552963,58.51,66725.69,0.0,-0.98908,1e-05,1.65525]
[1780498553970,58.51,66731.56,0.0,-0.98903,1e-05,1.66209]
[1780498555106,58.51,66731.56,0.0,-0.98903,1e-05,1.66209]
[1780498555219,58.51,66731.56,0.0,-0.98903,1e-05,1.66209]
[1780498555270,58.51,66736.03,0.0,-0.98898,1e-05,1.66765]
[1780498555984,58.51,66732.81,0.0,-0.98901,1e-05,1.66392]
[1780498556991,58.51,66727.29,0.0,-0.98906,1e-05,1.65792]
[1780498557998,58.52,66723.26,0.0,-0.98909,1e-05,1.65366]
[1780498560028,58.57,66721.0,0.0,-0.98905,1e-05,1.6589]
[1780498561026,58.59,66704.81,0.0,-0.98916,1e-05,1.64411]
[1780498562037,58.59,66691.77,0.0,-0.98927,1e-05,1.62923]
[1780498563040,58.6,66689.23,0.0,-0.98929,1e-05,1.62672]
[1780498564047,58.6,66687.81,0.0,-0.9893,1e-05,1.6252]
[1780498569082,58.6,66686.45,0.0,-0.98931,1e-05,1.62389]
[1780498572103,58.6,66689.13,0.0,-0.98928,1e-05,1.62707]
[1780498574117,58.6,66694.88,0.0,-0.98923,1e-05,1.6337]
[1780498575124,58.6,66690.98,0.0,-0.98927,1e-05,1.62929]
[1780498576131,58.6,66688.74,0.0,-0.98929,1e-05,1.62678]
[1780498580046,58.6,66689.31,0.0,-0.98928,1e-05,1.62754]
[1780498580219,58.6,66689.31,0.0,-0.98928,1e-05,1.62754]
[1780498580364,58.6,66689.31,0.0,-0.98928,1e-05,1.62754]
[1780498580469,58.6,66689.31,0.0,-0.98928,1e-05,1.62754]
[1780498580539,58.6,66691.41,0.0,-0.98926,1e-05,1.63]
[1780498581166,58.6,66695.78,0.0,-0.98923,1e-05,1.63498]
[1780498582173,58.6,66698.34,0.0,-0.9892,1e-05,1.63793]
[1780498583180,58.6,66702.31,0.0,-0.98917,1e-05,1.64249]
[1780498585194,58.6,66702.99,0.0,-0.98916,1e-05,1.6433]
[1780498585871,58.6,66702.99,0.0,-0.98916,1e-05,1.6433]
[1780498585877,58.6,66702.99,0.0,-0.98916,1e-05,1.6433]
[1780498585971,58.6,66702.99,0.0,-0.98916,1e-05,1.6433]
[1780498586201,58.6,66701.2,0.0,-0.98918,1e-05,1.64126]
[1780498591236,58.6,66702.05,0.0,-0.98918,1e-05,1.64093]
[1780498594264,58.6,66696.81,0.0,-0.98922,1e-05,1.63498]
[1780498595701,58.6,66696.81,0.0,-0.98922,1e-05,1.63498]
[1780498595721,58.6,66695.43,0.0,-0.98924,1e-05,1.63342]
[1780498595820,58.6,66695.43,0.0,-0.98924,1e-05,1.63342]
[1780498595971,58.6,66695.43,0.0,-0.98924,1e-05,1.63342]
[1780498596278,58.6,66695.17,0.0,-0.98924,1e-05,1.63315]
[1780498599469,58.6,66694.54,0.0,-0.98924,1e-05,1.63248]
[1780498599570,58.6,66694.64,0.0,-0.98924,1e-05,1.63265]
[1780498600307,58.6,66697.72,0.0,-0.98921,1e-05,1.63616]
[1780498601314,58.6,66703.8,0.0,-0.98916,1e-05,1.64313]
[1780498601917,58.6,66703.8,0.0,-0.98916,1e-05,1.64313]
[1780498601979,58.6,66703.8,0.0,-0.98916,1e-05,1.64313]
[1780498602024,58.6,66703.8,0.0,-0.98916,1e-05,1.64313]
[1780498602222,58.6,66703.8,0.0,-0.98916,1e-05,1.64313]
[1780498602321,58.6,66704.36,0.0,-0.98916,1e-05,1.64379]
[1780498603329,58.6,66705.12,0.0,-0.98915,1e-05,1.64467]
[1780498605615,58.6,66706.52,0.0,-0.98914,1e-05,1.64628]
[1780498605720,58.6,66704.96,0.0,-0.98915,1e-05,1.64449]
[1780498606294,58.6,66704.96,0.0,-0.98915,1e-05,1.64449]
[1780498606469,58.6,66704.96,0.0,-0.98915,1e-05,1.64449]
[1780498606571,58.6,66703.69,0.0,-0.98916,1e-05,1.64304]
[1780498608377,58.6,66707.15,0.0,-0.98913,1e-05,1.64701]
[1780498609372,58.6,66711.98,0.0,-0.98909,1e-05,1.65256]
[1780498609979,58.6,66711.98,0.0,-0.98909,1e-05,1.65256]
[1780498610221,58.6,66711.98,0.0,-0.98909,1e-05,1.65256]
[1780498610378,58.6,66714.4,0.0,-0.98907,1e-05,1.65535]
[1780498611385,58.6,66707.56,0.0,-0.98913,1e-05,1.64746]
[1780498612726,58.6,66704.86,0.0,-0.98915,1e-05,1.64437]
[1780498612819,58.6,66704.86,0.0,-0.98915,1e-05,1.64437]
[1780498612971,58.6,66704.86,0.0,-0.98915,1e-05,1.64437]
[1780498613399,58.6,66704.0,0.0,-0.98916,1e-05,1.64339]
[1780498614406,58.6,66700.44,0.0,-0.98919,1e-05,1.63932]
[1780498615413,58.6,66698.04,0.0,-0.98921,1e-05,1.6366]
[1780498615903,58.6,66698.04,0.0,-0.98921,1e-05,1.6366]
[1780498615972,58.6,66698.04,0.0,-0.98921,1e-05,1.6366]
[1780498615981,58.6,66698.04,0.0,-0.98921,1e-05,1.6366]
[1780498616221,58.6,66698.04,0.0,-0.98921,1e-05,1.6366]
[1780498616420,58.6,66699.55,0.0,-0.9892,1e-05,1.63834]
[1780498617615,58.6,66699.55,0.0,-0.9892,1e-05,1.63834]
[1780498617622,58.6,66699.55,0.0,-0.9892,1e-05,1.63834]
[1780498617719,58.6,66699.55,0.0,-0.9892,1e-05,1.63834]
[1780498617717,58.6,66696.1,0.0,-0.98923,1e-05,1.63442]
[1780498618434,58.6,66694.58,0.0,-0.98924,1e-05,1.63271]
[1780498619441,58.6,66692.25,0.0,-0.98926,1e-05,1.63008]
[1780498620448,58.6,66682.49,0.0,-0.98934,1e-05,1.61901]
[1780498621468,58.6,66677.79,0.0,-0.98938,1e-05,1.61378]
[1780498622468,58.61,66685.93,0.0,-0.98931,1e-05,1.62304]
[1780498623482,58.61,66692.71,0.0,-0.98925,1e-05,1.63078]
[1780498624488,58.61,66697.07,0.0,-0.98922,1e-05,1.63577]
[1780498626029,58.61,66698.94,0.0,-0.9892,1e-05,1.63792]
[1780498626182,58.61,66698.94,0.0,-0.9892,1e-05,1.63792]
[1780498626221,58.61,66698.94,0.0,-0.9892,1e-05,1.63792]
[1780498626501,58.61,66698.25,0.0,-0.98921,1e-05,1.63714]
[1780498627509,58.61,66703.67,0.0,-0.98916,1e-05,1.64335]
[1780498628024,58.61,66703.67,0.0,-0.98916,1e-05,1.64335]
[1780498628220,58.61,66703.67,0.0,-0.98916,1e-05,1.64335]
[1780498629526,58.61,66710.21,0.0,-0.98911,1e-05,1.65086]
[1780498630533,58.61,66713.12,0.0,-0.98908,1e-05,1.65419]
[1780498630882,58.61,66713.12,0.0,-0.98908,1e-05,1.65419]
[1780498630971,58.61,66713.12,0.0,-0.98908,1e-05,1.65419]
[1780498631092,58.61,66713.12,0.0,-0.98908,1e-05,1.65419]
[1780498631220,58.61,66713.12,0.0,-0.98908,1e-05,1.65419]
[1780498631540,58.61,66713.06,0.0,-0.98908,1e-05,1.65411]
[1780498635438,58.61,66713.39,0.0,-0.98908,1e-05,1.65444]
[1780498636575,58.61,66721.04,0.0,-0.98901,1e-05,1.66322]
[1780498637582,58.6,66727.21,0.0,-0.98896,1e-05,1.67033]
[1780498638589,58.6,66726.97,0.0,-0.98896,1e-05,1.67001]
[1780498641774,58.6,66728.7,0.0,-0.98895,1e-05,1.67188]
[1780498641970,58.6,66728.7,0.0,-0.98895,1e-05,1.67188]
[1780498641995,58.6,66728.7,0.0,-0.98895,1e-05,1.67188]
[1780498642219,58.6,66728.7,0.0,-0.98895,1e-05,1.67188]
[1780498642617,58.6,66729.04,0.0,-0.98895,1e-05,1.67222]
[1780498643624,58.6,66724.95,0.0,-0.98898,1e-05,1.66743]
[1780498645594,58.6,66726.81,0.0,-0.98897,1e-05,1.66955]
[1780498645720,58.6,66726.81,0.0,-0.98897,1e-05,1.66955]
[1780498651249,58.6,66726.16,0.0,-0.98897,1e-05,1.66855]
[1780498651378,58.6,66726.16,0.0,-0.98897,1e-05,1.66855]
[1780498651470,58.6,66726.16,0.0,-0.98897,1e-05,1.66855]
[1780498651536,58.6,66726.16,0.0,-0.98897,1e-05,1.66855]
[1780498651721,58.6,66726.16,0.0,-0.98897,1e-05,1.66855]
[1780498651680,58.6,66726.56,0.0,-0.98898,1e-05,1.66762]
[1780498653696,58.6,66723.9,0.0,-0.989,1e-05,1.66447]
[1780498656897,58.6,66722.35,0.0,-0.98902,1e-05,1.66259]
[1780498656970,58.6,66722.35,0.0,-0.98902,1e-05,1.66259]
[1780498657071,58.6,66722.35,0.0,-0.98902,1e-05,1.66259]
[1780498657220,58.6,66722.35,0.0,-0.98902,1e-05,1.66259]
[1780498657724,58.6,66724.17,0.0,-0.989,1e-05,1.66467]
[1780498658733,58.6,66733.68,0.0,-0.98892,1e-05,1.67567]
[1780498659218,58.6,66733.68,0.0,-0.98892,1e-05,1.67567]
[1780498659472,58.6,66733.68,0.0,-0.98892,1e-05,1.67567]
[1780498659740,58.6,66734.05,0.0,-0.98892,1e-05,1.67606]
[1780498661530,58.6,66732.21,0.0,-0.98893,1e-05,1.67387]
[1780498661579,58.6,66732.21,0.0,-0.98893,1e-05,1.67387]
[1780498661719,58.6,66732.21,0.0,-0.98893,1e-05,1.67387]
[1780498661753,58.6,66728.21,0.0,-0.98897,1e-05,1.66919]
[1780498663768,58.6,66730.82,0.0,-0.98895,1e-05,1.67215]
[1780498668803,58.6,66731.43,0.0,-0.98894,1e-05,1.67265]
[1780498669811,58.6,66733.62,0.0,-0.98892,1e-05,1.67515]
[1780498670842,58.6,66733.62,0.0,-0.98892,1e-05,1.67515]
[1780498671199,58.6,66733.62,0.0,-0.98892,1e-05,1.67515]
[1780498671219,58.6,66733.62,0.0,-0.98892,1e-05,1.67515]
[1780498671543,58.6,66733.62,0.0,-0.98892,1e-05,1.67515]
[1780498671720,58.6,66733.62,0.0,-0.98892,1e-05,1.67515]
[1780498671733,58.6,66735.56,0.0,-0.98891,1e-05,1.67732]
[1780498673840,58.6,66740.29,0.0,-0.98887,1e-05,1.68273]
[1780498678875,58.59,66746.94,0.0,-0.98881,1e-05,1.69022]
[1780498681891,58.59,66745.48,0.0,-0.98883,1e-05,1.68837]
[1780498681970,58.59,66745.48,0.0,-0.98883,1e-05,1.68837]
[1780498682438,58.59,66745.48,0.0,-0.98883,1e-05,1.68837]
[1780498682474,58.59,66745.48,0.0,-0.98883,1e-05,1.68837]
[1780498682500,58.59,66742.99,0.0,-0.98885,1e-05,1.68533]
[1780498685193,58.59,66743.54,0.0,-0.98884,1e-05,1.68584]
[1780498685220,58.59,66743.54,0.0,-0.98884,1e-05,1.68584]
[1780498685398,58.59,66743.54,0.0,-0.98884,1e-05,1.68584]
[1780498685471,58.59,66743.54,0.0,-0.98884,1e-05,1.68584]
[1780498685500,58.59,66747.92,0.0,-0.98881,1e-05,1.6909]
[1780498689953,58.59,66753.24,0.0,-0.98876,1e-05,1.69685]
[1780498691583,58.59,66753.24,0.0,-0.98876,1e-05,1.69685]
[1780498691719,58.59,66753.24,0.0,-0.98876,1e-05,1.69685]
[1780498693981,58.59,66756.86,0.0,-0.98873,1e-05,1.70077]
[1780498694909,58.59,66756.86,0.0,-0.98873,1e-05,1.70077]
[1780498694977,58.59,66756.86,0.0,-0.98873,1e-05,1.70077]
[1780498695655,58.59,66756.86,0.0,-0.98873,1e-05,1.70077]
[1780498695720,58.59,66756.86,0.0,-0.98873,1e-05,1.70077]
[1780498695785,58.59,66755.23,0.0,-0.98875,1e-05,1.69867]
[1780498695995,58.59,66758.53,0.0,-0.98872,1e-05,1.70256]
[1780498697013,58.58,66760.54,0.0,-0.9887,1e-05,1.70483]
[1780498698014,58.58,66763.55,0.0,-0.98868,1e-05,1.70828]
[1780498698820,58.58,66763.55,0.0,-0.98868,1e-05,1.70828]
[1780498698970,58.58,66763.55,0.0,-0.98868,1e-05,1.70828]
[1780498699021,58.58,66765.48,0.0,-0.98866,1e-05,1.71046]
[1780498700033,58.58,66769.73,0.0,-0.98862,1e-05,1.71538]
[1780498701040,58.58,66772.21,0.0,-0.9886,1e-05,1.7182]
[1780498705068,58.58,66767.84,0.0,-0.98865,1e-05,1.71253]
[1780498706362,58.58,66767.84,0.0,-0.98865,1e-05,1.71253]
[1780498706469,58.58,66767.84,0.0,-0.98865,1e-05,1.71253]
[1780498706779,58.58,66767.84,0.0,-0.98865,1e-05,1.71253]
[1780498706819,58.58,66767.58,0.0,-0.98865,1e-05,1.712]
[1780498706970,58.58,66767.58,0.0,-0.98865,1e-05,1.712]
[1780498710103,58.58,66764.11,0.0,-0.98868,1e-05,1.70756]
[1780498711549,58.58,66764.11,0.0,-0.98868,1e-05,1.70756]
[1780498711720,58.58,66764.11,0.0,-0.98868,1e-05,1.70756]
[1780498712639,58.57,66765.08,0.0,-0.98869,1e-05,1.70711]
[1780498712719,58.57,66765.08,0.0,-0.98869,1e-05,1.70711]
[1780498712820,58.57,66766.09,0.0,-0.98868,1e-05,1.70819]
[1780498714131,58.57,66758.77,0.0,-0.98874,1e-05,1.69946]
[1780498715138,58.57,66752.69,0.0,-0.9888,1e-05,1.69222]
[1780498716134,58.57,66752.69,0.0,-0.9888,1e-05,1.69222]
[1780498716218,58.57,66752.69,0.0,-0.9888,1e-05,1.69222]
[1780498716320,58.57,66750.75,0.0,-0.98881,1e-05,1.68987]
[1780498718159,58.57,66753.23,0.0,-0.98879,1e-05,1.69263]
[1780498722187,58.57,66761.85,0.0,-0.98872,1e-05,1.70244]
[1780498723203,58.57,66761.85,0.0,-0.98872,1e-05,1.70244]
[1780498723219,58.57,66761.85,0.0,-0.98872,1e-05,1.70244]
[1780498723596,58.57,66761.85,0.0,-0.98872,1e-05,1.70244]
[1780498723719,58.57,66761.85,0.0,-0.98872,1e-05,1.70244]
[1780498723811,58.57,66767.23,0.0,-0.98867,1e-05,1.70858]
[1780498725208,58.57,66769.65,0.0,-0.98865,1e-05,1.71134]
[1780498728229,58.56,66767.9,0.0,-0.98867,1e-05,1.70893]
[1780498729594,58.56,66767.9,0.0,-0.98867,1e-05,1.70893]
[1780498729719,58.56,66767.9,0.0,-0.98867,1e-05,1.70893]
[1780498729810,58.56,66767.07,0.0,-0.98868,1e-05,1.70773]
[1780498730041,58.56,66767.07,0.0,-0.98868,1e-05,1.70773]
[1780498730219,58.56,66767.07,0.0,-0.98868,1e-05,1.70773]
[1780498733561,58.56,66765.39,0.0,-0.9887,1e-05,1.70554]
[1780498733719,58.56,66765.39,0.0,-0.9887,1e-05,1.70554]
[1780498733751,58.56,66765.39,0.0,-0.9887,1e-05,1.70554]
[1780498733821,58.56,66761.21,0.0,-0.98874,1e-05,1.70041]
[1780498733969,58.56,66761.21,0.0,-0.98874,1e-05,1.70041]
[1780498734270,58.56,66759.85,0.0,-0.98875,1e-05,1.69881]
[1780498735429,58.56,66759.85,0.0,-0.98875,1e-05,1.69881]
[1780498735464,58.56,66755.97,0.0,-0.98878,1e-05,1.69416]
[1780498736538,58.56,66755.97,0.0,-0.98878,1e-05,1.69416]
[1780498736722,58.56,66755.97,0.0,-0.98878,1e-05,1.69416]
[1780498736758,58.56,66754.39,0.0,-0.9888,1e-05,1.69215]
[1780498737469,58.56,66754.39,0.0,-0.9888,1e-05,1.69215]
[1780498737520,58.56,66755.46,0.0,-0.98879,1e-05,1.6934]
[1780498738299,58.56,66754.06,0.0,-0.9888,1e-05,1.69168]
[1780498740682,58.56,66753.6,0.0,-0.98881,1e-05,1.69106]
[1780498740743,58.56,66753.6,0.0,-0.98881,1e-05,1.69106]
[1780498740826,58.56,66756.58,0.0,-0.98878,1e-05,1.6944]
[1780498741320,58.56,66762.19,0.0,-0.98873,1e-05,1.701]
[1780498742327,58.56,66765.77,0.0,-0.9887,1e-05,1.70512]
[1780498743345,58.56,66765.77,0.0,-0.9887,1e-05,1.70512]
[1780498743471,58.56,66765.77,0.0,-0.9887,1e-05,1.70512]
[1780498743489,58.55,66769.72,0.0,-0.98867,1e-05,1.70968]
[1780498744345,58.55,66774.79,0.0,-0.98862,1e-05,1.71558]
[1780498745348,58.55,66784.19,0.0,-0.98854,1e-05,1.72664]
[1780498746355,58.55,66785.38,0.0,-0.98853,1e-05,1.72792]
[1780498748369,58.55,66784.02,0.0,-0.98854,1e-05,1.72601]
[1780498749376,58.55,66776.16,0.0,-0.98862,1e-05,1.71653]
[1780498750230,58.55,66776.16,0.0,-0.98862,1e-05,1.71653]
[1780498750469,58.55,66776.16,0.0,-0.98862,1e-05,1.71653]
[1780498750565,58.55,66770.04,0.0,-0.98867,1e-05,1.70902]
[1780498752407,58.55,66770.74,0.0,-0.98867,1e-05,1.70974]
[1780498753230,58.55,66770.74,0.0,-0.98867,1e-05,1.70974]
[1780498753470,58.55,66770.74,0.0,-0.98867,1e-05,1.70974]
[1780498756431,58.54,66774.85,0.0,-0.98863,1e-05,1.71417]
[1780498761466,58.54,66775.39,0.0,-0.98863,1e-05,1.71423]
[1780498763480,58.54,66773.81,0.0,-0.98865,1e-05,1.71213]
[1780498767472,58.54,66773.76,0.0,-0.98865,1e-05,1.71163]
[1780498767508,58.54,66772.39,0.0,-0.98866,1e-05,1.71001]
[1780498769522,58.54,66768.04,0.0,-0.9887,1e-05,1.70466]
[1780498771535,58.53,66761.09,0.0,-0.98878,1e-05,1.69489]
[1780498773707,58.53,66761.17,0.0,-0.98878,1e-05,1.6949]
[1780498773718,58.53,66761.17,0.0,-0.98878,1e-05,1.6949]
[1780498773808,58.53,66762.13,0.0,-0.98877,1e-05,1.69587]
[1780498777578,58.53,66756.23,0.0,-0.98882,1e-05,1.68871]
[1780498780038,58.53,66758.7,0.0,-0.9888,1e-05,1.69139]
[1780498780599,58.53,66762.61,0.0,-0.98877,1e-05,1.6959]
[1780498783401,58.53,66761.72,0.0,-0.98878,1e-05,1.6947]
[1780498784617,58.53,66763.48,0.0,-0.98876,1e-05,1.69668]
[1780498784719,58.53,66763.48,0.0,-0.98876,1e-05,1.69668]
[1780498784820,58.53,66765.4,0.0,-0.98875,1e-05,1.69886]
[1780498787649,58.53,66768.02,0.0,-0.98873,1e-05,1.70168]
[1780498789663,58.52,66770.82,0.0,-0.9887,1e-05,1.70479]
[1780498793693,58.53,66773.4,0.0,-0.98867,1e-05,1.70868]
[1780498794700,58.53,66769.22,0.0,-0.98871,1e-05,1.70405]
[1780498795471,58.53,66769.22,0.0,-0.98871,1e-05,1.70405]
[1780498795498,58.53,66769.22,0.0,-0.98871,1e-05,1.70405]
[1780498795723,58.53,66769.22,0.0,-0.98871,1e-05,1.70405]
[1780498795824,58.53,66769.08,0.0,-0.98871,1e-05,1.70419]
[1780498800746,58.54,66772.08,0.0,-0.98867,1e-05,1.70898]
[1780498801751,58.55,66767.31,0.0,-0.98871,1e-05,1.70395]
[1780498802760,58.55,66758.48,0.0,-0.98878,1e-05,1.69388]
[1780498803810,58.55,66758.48,0.0,-0.98878,1e-05,1.69388]
[1780498803912,58.55,66757.07,0.0,-0.98879,1e-05,1.69255]
[1780498805779,58.55,66754.34,0.0,-0.98881,1e-05,1.69001]
[1780498806242,58.55,66754.34,0.0,-0.98881,1e-05,1.69001]
[1780498807155,58.56,66754.85,0.0,-0.9888,1e-05,1.69094]
[1780498807220,58.56,66754.85,0.0,-0.9888,1e-05,1.69094]
[1780498807793,58.56,66754.63,0.0,-0.9888,1e-05,1.69102]
[1780498811822,58.57,66758.84,0.0,-0.98876,1e-05,1.69729]
[1780498813841,58.57,66766.24,0.0,-0.98869,1e-05,1.70665]
[1780498814848,58.57,66771.97,0.0,-0.98863,1e-05,1.71373]
[1780498815855,58.57,66764.43,0.0,-0.9887,1e-05,1.70511]
[1780498816862,58.58,66761.79,0.0,-0.98872,1e-05,1.70231]
[1780498820893,58.58,66772.91,0.0,-0.98861,1e-05,1.7167]
[1780498821899,58.59,66776.93,0.0,-0.98857,1e-05,1.72176]
[1780498822912,58.59,66784.08,0.0,-0.98851,1e-05,1.73056]
[1780498823917,58.59,66788.61,0.0,-0.98847,1e-05,1.73624]
[1780498824924,58.59,66796.47,0.0,-0.98839,1e-05,1.74592]
[1780498825931,58.59,66795.98,0.0,-0.9884,1e-05,1.74557]
[1780498826938,58.59,66791.83,0.0,-0.98843,1e-05,1.74083]
[1780498827945,58.6,66786.59,0.0,-0.98848,1e-05,1.73481]
[1780498829962,58.6,66782.95,0.0,-0.9885,1e-05,1.73098]
[1780498830971,58.6,66773.63,0.0,-0.98859,1e-05,1.72016]
[1780498831976,58.6,66766.27,0.0,-0.98866,1e-05,1.71034]
[1780498832983,58.61,66761.15,0.0,-0.9887,1e-05,1.7046]
[1780498834997,58.61,66760.64,0.0,-0.9887,1e-05,1.70462]
[1780498838021,58.62,66756.4,0.0,-0.98873,1e-05,1.70056]
[1780498840039,58.62,66752.32,0.0,-0.98876,1e-05,1.696]
[1780498841046,58.62,66754.94,0.0,-0.98874,1e-05,1.69899]
[1780498846082,58.61,66749.38,0.0,-0.98879,1e-05,1.69205]
[1780498849103,58.61,66739.08,0.0,-0.98889,1e-05,1.6798]
[1780498850110,58.61,66729.15,0.0,-0.98897,1e-05,1.66821]
[1780498851117,58.61,66727.71,0.0,-0.98898,1e-05,1.66651]
[1780498856154,58.61,66725.32,0.0,-0.98901,1e-05,1.66361]
[1780498857161,58.61,66727.98,0.0,-0.98898,1e-05,1.66666]
[1780498859175,58.61,66722.85,0.0,-0.98903,1e-05,1.66068]
[1780498860182,58.61,66720.01,0.0,-0.98905,1e-05,1.65738]
[1780498861191,58.61,66713.74,0.0,-0.98911,1e-05,1.65005]
[1780498862199,58.61,66706.08,0.0,-0.98917,1e-05,1.64129]
[1780498863206,58.61,66704.56,0.0,-0.98918,1e-05,1.63971]
[1780498866241,58.61,66701.81,0.0,-0.9892,1e-05,1.63719]
[1780498868253,58.62,66705.93,0.0,-0.98917,1e-05,1.64195]
[1780498869260,58.62,66709.89,0.0,-0.98913,1e-05,1.6465]
[1780498870266,58.62,66713.63,0.0,-0.9891,1e-05,1.6508]
[1780498872281,58.62,66716.74,0.0,-0.98907,1e-05,1.65437]
[1780498874295,58.62,66723.5,0.0,-0.98902,1e-05,1.66215]
[1780498875302,58.61,66729.75,0.0,-0.98896,1e-05,1.66936]
[1780498876309,58.61,66731.34,0.0,-0.98895,1e-05,1.67117]
[1780498877316,58.61,66743.06,0.0,-0.98885,1e-05,1.68477]
[1780498878323,58.61,66742.33,0.0,-0.98885,1e-05,1.68386]
[1780498879330,58.61,66745.38,0.0,-0.98883,1e-05,1.68736]
[1780498880338,58.61,66755.93,0.0,-0.98874,1e-05,1.69967]
[1780498881345,58.61,66760.36,0.0,-0.9887,1e-05,1.70479]
[1780498884366,58.61,66764.87,0.0,-0.98866,1e-05,1.70982]
[1780498885373,58.61,66773.02,0.0,-0.98859,1e-05,1.71937]
[1780498886380,58.61,66776.34,0.0,-0.98856,1e-05,1.72319]
[1780498887387,58.61,66771.62,0.0,-0.9886,1e-05,1.71745]
[1780498890408,58.61,66765.76,0.0,-0.98866,1e-05,1.71015]
[1780498892422,58.6,66771.34,0.0,-0.98862,1e-05,1.71516]
[1780498893429,58.6,66774.32,0.0,-0.98859,1e-05,1.71857]
[1780498895443,58.6,66769.67,0.0,-0.98864,1e-05,1.71282]
[1780498897460,58.6,66765.42,0.0,-0.98868,1e-05,1.70757]
[1780498898466,58.6,66762.34,0.0,-0.9887,1e-05,1.70383]
[1780498901487,58.6,66766.22,0.0,-0.98867,1e-05,1.70813]
[1780498903501,58.58,66768.78,0.0,-0.98867,1e-05,1.70907]
[1780498906522,58.58,66764.15,0.0,-0.98872,1e-05,1.70237]
[1780498907529,58.58,66758.82,0.0,-0.98876,1e-05,1.696]
[1780498909543,58.58,66756.91,0.0,-0.98878,1e-05,1.6936]
[1780498914578,58.57,66750.47,0.0,-0.98884,1e-05,1.68569]
[1780498919614,58.57,66750.11,0.0,-0.98885,1e-05,1.68495]
[1780498920645,58.57,66746.19,0.0,-0.98888,1e-05,1.68031]
[1780498921647,58.57,66731.59,0.0,-0.98901,1e-05,1.66329]
[1780498923661,58.57,66724.78,0.0,-0.98907,1e-05,1.65536]
[1780498924668,58.57,66717.33,0.0,-0.98913,1e-05,1.64676]
[1780498925679,58.57,66718.7,0.0,-0.98912,1e-05,1.64833]
[1780498926685,58.57,66727.58,0.0,-0.98904,1e-05,1.65856]
[1780498928699,58.57,66723.59,0.0,-0.98908,1e-05,1.65395]
[1780498931720,58.57,66726.18,0.0,-0.98905,1e-05,1.65692]
[1780498935748,58.57,66729.34,0.0,-0.98903,1e-05,1.66053]
[1780498936755,58.57,66736.5,0.0,-0.98897,1e-05,1.66881]
[1780498937762,58.57,66739.52,0.0,-0.98894,1e-05,1.6723]
[1780498938769,58.57,66735.02,0.0,-0.98898,1e-05,1.66705]
[1780498939970,58.57,66735.02,0.0,-0.98898,1e-05,1.66705]
[1780498940004,58.57,66732.29,0.0,-0.989,1e-05,1.66382]
[1780498940783,58.57,66726.0,0.0,-0.98906,1e-05,1.65656]
[1780498941791,58.57,66720.45,0.0,-0.98911,1e-05,1.65015]
[1780498942382,58.57,66720.45,0.0,-0.98911,1e-05,1.65015]
[1780498942799,58.57,66708.55,0.0,-0.98921,1e-05,1.63651]
[1780498943816,58.57,66700.75,0.0,-0.98927,1e-05,1.62762]
[1780498944823,58.57,66698.3,0.0,-0.98929,1e-05,1.62488]
[1780498946396,58.57,66697.16,0.0,-0.9893,1e-05,1.62364]
[1780498947844,58.57,66693.65,0.0,-0.98933,1e-05,1.61976]
[1780498950865,58.57,66700.38,0.0,-0.98927,1e-05,1.62756]
[1780498951992,58.57,66700.38,0.0,-0.98927,1e-05,1.62756]
[1780498952093,58.57,66703.22,0.0,-0.98926,1e-05,1.6295]
[1780498953887,58.57,66698.94,0.0,-0.98929,1e-05,1.6247]
[1780498954692,58.57,66698.94,0.0,-0.98929,1e-05,1.6247]
[1780498954720,58.57,66698.94,0.0,-0.98929,1e-05,1.6247]
[1780498954894,58.57,66699.36,0.0,-0.98929,1e-05,1.62522]
[1780498956907,58.57,66696.7,0.0,-0.98931,1e-05,1.62229]
[1780498957915,58.57,66703.19,0.0,-0.98926,1e-05,1.62972]
[1780498958924,58.57,66705.15,0.0,-0.98924,1e-05,1.63198]
[1780498963957,58.57,66705.7,0.0,-0.98923,1e-05,1.63276]
[1780498964964,58.57,66700.01,0.0,-0.98928,1e-05,1.62631]
[1780498965971,58.57,66697.48,0.0,-0.9893,1e-05,1.62348]
[1780498967985,58.57,66701.03,0.0,-0.98927,1e-05,1.62761]
[1780498972014,58.58,66705.89,0.0,-0.98923,1e-05,1.63329]
[1780498977049,58.58,66704.51,0.0,-0.98924,1e-05,1.63187]
[1780498979063,58.58,66713.36,0.0,-0.98916,1e-05,1.64204]
[1780498980070,58.58,66719.93,0.0,-0.98911,1e-05,1.64961]
[1780498981077,58.58,66720.8,0.0,-0.9891,1e-05,1.65062]
[1780498982084,58.58,66722.32,0.0,-0.98909,1e-05,1.65237]
[1780498984098,58.58,66729.89,0.0,-0.98902,1e-05,1.66109]
[1780498985105,58.58,66735.76,0.0,-0.98897,1e-05,1.66788]
[1780498986118,58.58,66734.89,0.0,-0.98898,1e-05,1.66685]
[1780498987129,58.58,66728.51,0.0,-0.98903,1e-05,1.65944]
[1780498989139,58.58,66727.29,0.0,-0.98905,1e-05,1.65799]
[1780498990099,58.58,66727.29,0.0,-0.98905,1e-05,1.65799]
[1780498992833,58.58,66728.87,0.0,-0.98903,1e-05,1.65979]
[1780498992982,58.58,66728.87,0.0,-0.98903,1e-05,1.65979]
[1780498993002,58.58,66725.11,0.0,-0.98906,1e-05,1.65543]
[1780498998781,58.58,66726.36,0.0,-0.98905,1e-05,1.65684]
[1780499003241,58.58,66721.99,0.0,-0.98909,1e-05,1.65179]
[1780499004893,58.58,66721.99,0.0,-0.98909,1e-05,1.65179]
[1780499004970,58.58,66721.99,0.0,-0.98909,1e-05,1.65179]
[1780499005006,58.58,66717.34,0.0,-0.98913,1e-05,1.64645]
[1780499006262,58.58,66716.64,0.0,-0.98914,1e-05,1.64568]
[1780499011297,58.58,66716.22,0.0,-0.98915,1e-05,1.64392]
[1780499013310,58.58,66713.38,0.0,-0.98917,1e-05,1.6407]
[1780499018579,58.58,66713.14,0.0,-0.98917,1e-05,1.64052]
[1780499018720,58.58,66713.14,0.0,-0.98917,1e-05,1.64052]
[1780499018791,58.58,66712.5,0.0,-0.98918,1e-05,1.63981]
[1780499020360,58.58,66709.79,0.0,-0.9892,1e-05,1.63676]
[1780499025395,58.58,66708.98,0.0,-0.98921,1e-05,1.63597]
[1780499029423,58.58,66705.69,0.0,-0.98923,1e-05,1.63233]
[1780499031438,58.58,66709.73,0.0,-0.9892,1e-05,1.63701]
[1780499035466,58.58,66717.87,0.0,-0.98913,1e-05,1.64642]
[1780499036473,58.58,66722.24,0.0,-0.98909,1e-05,1.65145]
[1780499037480,58.58,66725.07,0.0,-0.98907,1e-05,1.65471]
[1780499040503,58.58,66730.12,0.0,-0.98903,1e-05,1.66052]
[1780499041510,58.58,66741.8,0.0,-0.98892,1e-05,1.67404]
[1780499042517,58.58,66735.5,0.0,-0.98898,1e-05,1.66668]
[1780499043524,58.58,66728.78,0.0,-0.98904,1e-05,1.65888]
[1780499044531,58.58,66724.08,0.0,-0.98908,1e-05,1.65345]
[1780499045538,58.58,66721.25,0.0,-0.9891,1e-05,1.65019]
[1780499047552,58.58,66714.24,0.0,-0.98916,1e-05,1.64215]
[1780499048898,58.58,66716.83,0.0,-0.98914,1e-05,1.64514]
[1780499050573,58.58,66707.94,0.0,-0.98921,1e-05,1.63499]
[1780499051580,58.58,66700.7,0.0,-0.98928,1e-05,1.62677]
[1780499052589,58.58,66700.18,0.0,-0.98928,1e-05,1.62622]
[1780499053596,58.58,66696.88,0.0,-0.98931,1e-05,1.62251]
[1780499054602,58.58,66703.05,0.0,-0.98925,1e-05,1.62957]
[1780499055610,58.58,66707.96,0.0,-0.98921,1e-05,1.6352]
[1780499057234,58.58,66705.96,0.0,-0.98923,1e-05,1.63294]
[1780499057472,58.58,66705.96,0.0,-0.98923,1e-05,1.63294]
[1780499058126,58.58,66709.55,0.0,-0.9892,1e-05,1.63707]
[1780499058631,58.58,66715.6,0.0,-0.98915,1e-05,1.64419]
[1780499059638,58.58,66714.82,0.0,-0.98915,1e-05,1.6433]
[1780499061652,58.58,66717.31,0.0,-0.98913,1e-05,1.64617]
[1780499064673,58.58,66714.65,0.0,-0.98915,1e-05,1.64314]
[1780499067694,58.58,66705.79,0.0,-0.98923,1e-05,1.63305]
[1780499068701,58.58,66702.65,0.0,-0.98926,1e-05,1.6295]
[1780499070715,58.58,66706.25,0.0,-0.98922,1e-05,1.63367]
[1780499071722,58.58,66700.84,0.0,-0.98928,1e-05,1.6262]
[1780499072729,58.58,66698.1,0.0,-0.9893,1e-05,1.62312]
[1780499077764,58.59,66695.75,0.0,-0.98932,1e-05,1.62067]
[1780499078771,58.59,66699.87,0.0,-0.98928,1e-05,1.62539]
[1780499079876,58.59,66699.87,0.0,-0.98928,1e-05,1.62539]
[1780499083807,58.59,66693.91,0.0,-0.98933,1e-05,1.61984]
[1780499084814,58.59,66689.4,0.0,-0.98936,1e-05,1.61479]
[1780499086221,58.59,66689.4,0.0,-0.98936,1e-05,1.61479]
[1780499086470,58.6,66688.97,0.0,-0.98937,1e-05,1.61436]
[1780499086828,58.6,66689.42,0.0,-0.98936,1e-05,1.61492]
[1780499091863,58.6,66685.36,0.0,-0.98939,1e-05,1.61061]
[1780499094884,58.6,66675.07,0.0,-0.98948,1e-05,1.59923]
[1780499095891,58.6,66667.85,0.0,-0.98954,1e-05,1.59124]
[1780499096898,58.6,66667.84,0.0,-0.98954,1e-05,1.59132]
[1780499098359,58.6,66666.66,0.0,-0.98954,1e-05,1.5901]
[1780499098825,58.6,66666.66,0.0,-0.98954,1e-05,1.5901]
[1780499100926,58.6,66661.82,0.0,-0.98958,1e-05,1.58499]
[1780499105961,58.61,66661.26,0.0,-0.98958,1e-05,1.58487]
[1780499107482,58.61,66661.56,0.0,-0.98958,1e-05,1.5853]
[1780499107720,58.61,66661.56,0.0,-0.98958,1e-05,1.5853]
[1780499107975,58.61,66661.44,0.0,-0.98958,1e-05,1.58527]
[1780499112009,58.61,66664.38,0.0,-0.98955,1e-05,1.58894]
[1780499117041,58.61,66666.79,0.0,-0.98953,1e-05,1.59208]
[1780499120061,58.61,66664.21,0.0,-0.98955,1e-05,1.58946]
[1780499125251,58.63,66665.65,0.0,-0.98952,1e-05,1.59312]
[1780499125322,58.63,66665.88,0.0,-0.98952,1e-05,1.59346]
[1780499125470,58.63,66665.88,0.0,-0.98952,1e-05,1.59346]
[1780499130133,58.63,66662.65,0.0,-0.98954,1e-05,1.59027]
[1780499133154,58.64,66642.34,0.0,-0.9897,1e-05,1.56821]
[1780499134232,58.64,66642.34,0.0,-0.9897,1e-05,1.56821]
[1780499134161,58.65,66632.11,0.0,-0.98978,1e-05,1.55785]
[1780499135170,58.66,66626.11,0.0,-0.98982,1e-05,1.55233]
[1780499136178,58.66,66616.28,0.0,-0.9899,1e-05,1.54161]
[1780499137184,58.67,66614.56,0.0,-0.9899,1e-05,1.54161]
[1780499138199,58.67,66614.56,0.0,-0.9899,1e-05,1.54161]
[1780499138293,58.68,66622.33,0.0,-0.98982,1e-05,1.55181]
[1780499139204,58.68,66618.77,0.0,-0.98985,1e-05,1.54808]
[1780499144244,58.69,66617.23,0.0,-0.98986,1e-05,1.54722]
[1780499144494,58.69,66617.23,0.0,-0.98986,1e-05,1.54722]
[1780499144719,58.69,66617.23,0.0,-0.98986,1e-05,1.54722]
[1780499146258,58.7,66603.98,0.0,-0.98995,1e-05,1.53465]
[1780499147265,58.7,66601.42,0.0,-0.98997,1e-05,1.53206]
[1780499152300,58.72,66600.26,0.0,-0.98996,1e-05,1.53329]
[1780499153309,58.72,66596.21,0.0,-0.98999,1e-05,1.52948]
[1780499154313,58.73,66592.54,0.0,-0.99001,1e-05,1.5261]
[1780499156328,58.74,66588.87,0.0,-0.99003,1e-05,1.52331]
[1780499158342,58.74,66585.01,0.0,-0.99005,1e-05,1.52034]
[1780499163377,58.77,66587.0,0.0,-0.99002,1e-05,1.52543]
[1780499168413,58.79,66587.1,0.0,-0.98999,1e-05,1.52845]
[1780499171711,58.79,66586.86,0.0,-0.98999,1e-05,1.52935]
[1780499171719,58.79,66586.86,0.0,-0.98999,1e-05,1.52935]
[1780499174454,58.81,66583.56,0.0,-0.99,1e-05,1.5281]
[1780499175461,58.81,66578.24,0.0,-0.99003,1e-05,1.52296]
[1780499177475,58.82,66577.25,0.0,-0.99003,1e-05,1.52307]
[1780499181662,58.83,66575.26,0.0,-0.99003,1e-05,1.5227]
[1780499181720,58.83,66575.26,0.0,-0.99003,1e-05,1.5227]
[1780499184524,58.85,66579.3,0.0,-0.98998,1e-05,1.5294]
[1780499186538,58.86,66575.56,0.0,-0.99001,1e-05,1.52654]
[1780499188227,58.86,66575.56,0.0,-0.99001,1e-05,1.52654]
[1780499189746,58.87,66575.26,0.0,-0.99,1e-05,1.52738]
[1780499189971,58.87,66575.26,0.0,-0.99,1e-05,1.52738]
[1780499190072,58.87,66575.09,0.0,-0.98999,1e-05,1.52836]
[1780499191171,58.87,66575.09,0.0,-0.98999,1e-05,1.52836]
[1780499191218,58.87,66575.09,0.0,-0.98999,1e-05,1.52836]
[1780499191578,58.88,66584.56,0.0,-0.98992,1e-05,1.53788]
[1780499192585,58.88,66587.79,0.0,-0.98989,1e-05,1.54194]
[1780499195438,58.89,66588.53,0.0,-0.98988,1e-05,1.54331]
[1780499194599,58.89,66584.64,0.0,-0.98991,1e-05,1.53965]
[1780499195475,58.89,66584.64,0.0,-0.98991,1e-05,1.53965]
[1780499195606,58.95,66585.12,0.0,-0.98984,1e-05,1.54874]
[1780499198627,59.12,66582.62,0.0,-0.98967,1e-05,1.5712]
[1780499201045,59.14,66578.01,0.0,-0.98969,1e-05,1.56871]
[1780499201963,59.14,66578.01,0.0,-0.98969,1e-05,1.56871]
[1780499201971,59.14,66578.01,0.0,-0.98969,1e-05,1.56871]
[1780499201987,59.15,66577.16,0.0,-0.98969,1e-05,1.56865]
[1780499204669,59.16,66577.1,0.0,-0.98967,1e-05,1.57033]
[1780499207690,59.18,66583.44,0.0,-0.9896,1e-05,1.57976]
[1780499208568,59.18,66583.44,0.0,-0.9896,1e-05,1.57976]
[1780499208720,59.18,66583.44,0.0,-0.9896,1e-05,1.57976]
[1780499208732,59.18,66583.62,0.0,-0.9896,1e-05,1.58078]
[1780499210055,59.18,66583.62,0.0,-0.9896,1e-05,1.58078]
[1780499210218,59.18,66583.62,0.0,-0.9896,1e-05,1.58078]
[1780499211718,59.2,66580.98,0.0,-0.9896,1e-05,1.58029]
[1780499214751,59.22,66585.11,0.0,-0.98955,1e-05,1.58734]
[1780499217309,59.22,66585.69,0.0,-0.98954,1e-05,1.58878]
[1780499217411,59.23,66583.31,0.0,-0.98954,1e-05,1.58775]
[1780499217837,59.23,66583.31,0.0,-0.98954,1e-05,1.58775]
[1780499217971,59.23,66583.31,0.0,-0.98954,1e-05,1.58775]
[1780499218048,59.24,66582.37,0.0,-0.98955,1e-05,1.58758]
[1780499218781,59.24,66582.37,0.0,-0.98955,1e-05,1.58758]
[1780499218969,59.24,66582.37,0.0,-0.98955,1e-05,1.58758]
[1780499220790,59.25,66570.28,0.0,-0.98963,1e-05,1.57602]
[1780499221803,59.26,66554.77,0.0,-0.98975,1e-05,1.55994]
[1780499222878,59.26,66521.85,0.0,-0.99,1e-05,1.52524]
[1780499223831,59.32,66500.48,0.0,-0.99011,1e-05,1.51092]
[1780499224761,59.32,66500.48,0.0,-0.99011,1e-05,1.51092]
[1780499224832,59.38,66499.65,0.0,-0.99005,1e-05,1.51844]
[1780499225839,59.44,66498.72,0.0,-0.99,1e-05,1.52588]
[1780499227488,59.44,66498.72,0.0,-0.99,1e-05,1.52588]
[1780499227492,59.56,66504.16,0.0,-0.98983,1e-05,1.54864]
[1780499227853,59.56,66493.89,0.0,-0.98991,1e-05,1.53761]
[1780499228860,59.56,66485.93,0.0,-0.98996,1e-05,1.52993]
[1780499229649,59.56,66485.93,0.0,-0.98996,1e-05,1.52993]
[1780499229879,59.68,66483.26,0.0,-0.98986,1e-05,1.54382]
[1780499230837,59.68,66483.26,0.0,-0.98986,1e-05,1.54382]
[1780499230908,59.68,66490.91,0.0,-0.9898,1e-05,1.55204]
[1780499231902,59.74,66510.25,0.0,-0.98958,1e-05,1.58136]
[1780499232909,59.75,66503.98,0.0,-0.98962,1e-05,1.5761]
[1780499233916,59.76,66504.26,0.0,-0.98961,1e-05,1.57719]
[1780499234923,59.76,66504.26,0.0,-0.98961,1e-05,1.57719]
[1780499234929,59.76,66507.97,0.0,-0.98957,1e-05,1.58202]
[1780499235936,59.76,66516.52,0.0,-0.98951,1e-05,1.59138]
[1780499236978,59.76,66516.52,0.0,-0.98951,1e-05,1.59138]
[1780499237009,59.77,66515.65,0.0,-0.9895,1e-05,1.59196]
[1780499237949,59.78,66509.33,0.0,-0.98955,1e-05,1.58579]
[1780499238957,59.78,66510.63,0.0,-0.98953,1e-05,1.58797]
[1780499239965,59.79,66508.34,0.0,-0.98954,1e-05,1.58623]
[1780499241979,59.8,66511.42,0.0,-0.98951,1e-05,1.59113]
[1780499243993,59.81,66505.64,0.0,-0.98954,1e-05,1.5863]
[1780499245000,59.81,66499.33,0.0,-0.98959,1e-05,1.58017]
[1780499246007,59.82,66486.64,0.0,-0.98968,1e-05,1.56714]
[1780499247014,59.82,66467.34,0.0,-0.98984,1e-05,1.54634]
[1780499248021,59.88,66468.81,0.0,-0.98976,1e-05,1.55681]
[1780499252049,60.05,66464.58,0.0,-0.98962,1e-05,1.57505]
[1780499256077,60.12,66468.16,0.0,-0.98951,1e-05,1.58879]
[1780499258091,60.13,66458.85,0.0,-0.98958,1e-05,1.58014]
[1780499259098,60.18,66458.24,0.0,-0.98953,1e-05,1.58694]
[1780499260106,60.19,66455.58,0.0,-0.98954,1e-05,1.58479]
[1780499261119,60.24,66459.79,0.0,-0.98945,1e-05,1.59676]
[1780499263135,60.25,66465.23,0.0,-0.9894,1e-05,1.60416]
[1780499265151,60.26,66462.8,0.0,-0.98941,1e-05,1.60291]
[1780499266161,60.26,66456.85,0.0,-0.98945,1e-05,1.59711]
[1780499267166,60.27,66452.46,0.0,-0.98948,1e-05,1.59303]
[1780499272201,60.29,66454.12,0.0,-0.98944,1e-05,1.59847]
[1780499276229,60.31,66451.7,0.0,-0.98944,1e-05,1.59868]
[1780499279250,60.33,66454.26,0.0,-0.9894,1e-05,1.60362]
[1780499281886,60.34,66453.74,0.0,-0.98939,1e-05,1.60446]
[1780499281972,60.34,66453.74,0.0,-0.98939,1e-05,1.60446]
[1780499282272,60.34,66452.08,0.0,-0.9894,1e-05,1.60334]
[1780499284291,60.35,66447.31,0.0,-0.98943,1e-05,1.59953]
[1780499285334,60.36,66452.65,0.0,-0.98938,1e-05,1.60608]
[1780499286334,60.36,66458.92,0.0,-0.98933,1e-05,1.61296]
[1780499287338,60.36,66464.38,0.0,-0.98928,1e-05,1.61967]
[1780499288345,60.37,66471.1,0.0,-0.98922,1e-05,1.62778]
[1780499289352,60.37,66469.66,0.0,-0.98923,1e-05,1.62685]
[1780499291878,60.38,66470.47,0.0,-0.98921,1e-05,1.62908]
[1780499291971,60.38,66470.47,0.0,-0.98921,1e-05,1.62908]
[1780499292373,60.38,66458.91,0.0,-0.9893,1e-05,1.61697]
[1780499293380,60.39,66454.98,0.0,-0.98933,1e-05,1.61332]
[1780499295394,60.4,66458.69,0.0,-0.98929,1e-05,1.61878]
[1780499297559,60.4,66458.46,0.0,-0.98928,1e-05,1.61921]
[1780499297721,60.41,66459.33,0.0,-0.98927,1e-05,1.62084]
[1780499300990,60.42,66456.53,0.0,-0.98928,1e-05,1.61907]
[1780499301219,60.42,66456.53,0.0,-0.98928,1e-05,1.61907]
[1780499301436,60.42,66453.79,0.0,-0.98931,1e-05,1.61602]
[1780499302443,60.42,66450.37,0.0,-0.98933,1e-05,1.61223]
[1780499303450,60.42,66430.94,0.0,-0.98949,1e-05,1.59097]
[1780499303835,60.42,66430.94,0.0,-0.98949,1e-05,1.59097]
[1780499304456,60.42,66426.56,0.0,-0.98953,1e-05,1.58637]
[1780499307113,60.47,66428.59,0.0,-0.98945,1e-05,1.59576]
[1780499310499,60.48,66431.61,0.0,-0.98942,1e-05,1.60046]
[1780499311507,60.48,66435.36,0.0,-0.9894,1e-05,1.60323]
[1780499312515,60.48,66442.8,0.0,-0.98934,1e-05,1.61136]
[1780499313522,60.48,66448.67,0.0,-0.98928,1e-05,1.61849]
[1780499314529,60.49,66437.45,0.0,-0.98937,1e-05,1.60684]
[1780499315536,60.49,66438.9,0.0,-0.98936,1e-05,1.60841]
[1780499316543,60.49,66427.47,0.0,-0.98945,1e-05,1.5959]
[1780499317551,60.49,66429.75,0.0,-0.98943,1e-05,1.59839]
[1780499319267,60.49,66431.49,0.0,-0.98942,1e-05,1.60028]
[1780499319470,60.49,66431.49,0.0,-0.98942,1e-05,1.60028]
[1780499319565,60.49,66431.22,0.0,-0.98942,1e-05,1.59997]
[1780499321531,60.49,66433.31,0.0,-0.9894,1e-05,1.60224]
[1780499321736,60.49,66431.45,0.0,-0.98942,1e-05,1.6002]
[1780499322586,60.49,66444.62,0.0,-0.98931,1e-05,1.61461]
[1780499323594,60.49,66444.94,0.0,-0.98931,1e-05,1.61493]
[1780499323859,60.49,66444.94,0.0,-0.98931,1e-05,1.61493]
[1780499323970,60.49,66444.94,0.0,-0.98931,1e-05,1.61493]
[1780499324601,60.49,66446.01,0.0,-0.9893,1e-05,1.61607]
[1780499325191,60.49,66446.01,0.0,-0.9893,1e-05,1.61607]
[1780499325223,60.49,66446.01,0.0,-0.9893,1e-05,1.61607]
[1780499326615,60.48,66450.7,0.0,-0.98926,1e-05,1.62115]
[1780499327622,60.48,66463.45,0.0,-0.98916,1e-05,1.63521]
[1780499328629,60.48,66468.24,0.0,-0.98912,1e-05,1.64046]
[1780499329636,60.48,66460.7,0.0,-0.98918,1e-05,1.63201]
[1780499330645,60.48,66462.86,0.0,-0.98917,1e-05,1.63434]
[1780499331652,60.48,66452.43,0.0,-0.98925,1e-05,1.62273]
[1780499332659,60.48,66454.47,0.0,-0.98924,1e-05,1.62493]
[1780499334277,60.48,66453.39,0.0,-0.98925,1e-05,1.62369]
[1780499334470,60.48,66453.39,0.0,-0.98925,1e-05,1.62369]
[1780499334673,60.48,66448.87,0.0,-0.98928,1e-05,1.61865]
[1780499335507,60.48,66448.87,0.0,-0.98928,1e-05,1.61865]
[1780499335721,60.48,66449.1,0.0,-0.98928,1e-05,1.61887]
[1780499338520,60.48,66449.4,0.0,-0.98928,1e-05,1.61916]
[1780499338553,60.48,66453.44,0.0,-0.98925,1e-05,1.62352]
[1780499339670,60.48,66453.44,0.0,-0.98925,1e-05,1.62352]
[1780499341360,60.48,66455.81,0.0,-0.98923,1e-05,1.62599]
[1780499341694,60.48,66455.81,0.0,-0.98923,1e-05,1.62599]
[1780499341722,60.48,66465.65,0.0,-0.98915,1e-05,1.63689]
[1780499342733,60.48,66471.46,0.0,-0.9891,1e-05,1.64329]
[1780499343740,60.48,66461.1,0.0,-0.98919,1e-05,1.63169]
[1780499344957,60.48,66461.1,0.0,-0.98919,1e-05,1.63169]
[1780499344971,60.48,66461.1,0.0,-0.98919,1e-05,1.63169]
[1780499345410,60.48,66461.1,0.0,-0.98919,1e-05,1.63169]
[1780499345481,60.48,66461.1,0.0,-0.98919,1e-05,1.63169]
[1780499345495,60.48,66464.24,0.0,-0.98916,1e-05,1.63504]
[1780499345754,60.48,66467.92,0.0,-0.98913,1e-05,1.63913]
[1780499346809,60.48,66483.94,0.0,-0.989,1e-05,1.65695]
[1780499347781,60.48,66489.43,0.0,-0.98895,1e-05,1.66301]
[1780499349795,60.47,66493.12,0.0,-0.98892,1e-05,1.66693]
[1780499350804,60.47,66489.99,0.0,-0.98895,1e-05,1.66328]
[1780499351811,60.47,66477.67,0.0,-0.98905,1e-05,1.64934]
[1780499352818,60.47,66475.12,0.0,-0.98908,1e-05,1.6464]
[1780499355280,60.47,66474.84,0.0,-0.98908,1e-05,1.646]
[1780499355482,60.47,66474.84,0.0,-0.98908,1e-05,1.646]
[1780499355559,60.47,66480.29,0.0,-0.98904,1e-05,1.65191]
[1780499355838,60.47,66485.26,0.0,-0.98899,1e-05,1.65748]
[1780499357087,60.47,66485.26,0.0,-0.98899,1e-05,1.65748]
[1780499357225,60.47,66485.26,0.0,-0.98899,1e-05,1.65748]
[1780499357286,60.47,66488.85,0.0,-0.98897,1e-05,1.66129]
[1780499358860,60.47,66486.48,0.0,-0.98899,1e-05,1.65851]
[1780499359750,60.47,66486.48,0.0,-0.98899,1e-05,1.65851]
[1780499359971,60.47,66486.48,0.0,-0.98899,1e-05,1.65851]
[1780499360426,60.47,66486.48,0.0,-0.98899,1e-05,1.65851]
[1780499360474,60.47,66486.48,0.0,-0.98899,1e-05,1.65851]
[1780499360573,60.47,66488.67,0.0,-0.98897,1e-05,1.66075]
[1780499361753,60.47,66489.51,0.0,-0.98896,1e-05,1.6617]
[1780499361971,60.47,66489.51,0.0,-0.98896,1e-05,1.6617]
[1780499362023,60.47,66484.6,0.0,-0.989,1e-05,1.65607]
[1780499363349,60.47,66484.6,0.0,-0.989,1e-05,1.65607]
[1780499363472,60.47,66484.6,0.0,-0.989,1e-05,1.65607]
[1780499365469,60.46,66483.04,0.0,-0.98902,1e-05,1.6541]
[1780499365506,60.46,66483.83,0.0,-0.98901,1e-05,1.65479]
[1780499367859,60.46,66483.96,0.0,-0.98901,1e-05,1.65483]
[1780499367970,60.46,66483.96,0.0,-0.98901,1e-05,1.65483]
[1780499368609,60.46,66483.96,0.0,-0.98901,1e-05,1.65483]
[1780499368710,60.46,66489.94,0.0,-0.98897,1e-05,1.66134]
[1780499369937,60.46,66487.43,0.0,-0.98899,1e-05,1.65841]
[1780499371552,60.46,66487.43,0.0,-0.98899,1e-05,1.65841]
[1780499371721,60.46,66487.43,0.0,-0.98899,1e-05,1.65841]
[1780499371575,60.46,66479.37,0.0,-0.98906,1e-05,1.64781]
[1780499372959,60.46,66478.99,0.0,-0.98907,1e-05,1.64729]
[1780499374285,60.46,66478.99,0.0,-0.98907,1e-05,1.64729]
[1780499374470,60.46,66478.99,0.0,-0.98907,1e-05,1.64729]
[1780499374571,60.46,66478.33,0.0,-0.98908,1e-05,1.64638]
[1780499374974,60.46,66483.57,0.0,-0.98903,1e-05,1.65224]
[1780499375981,60.46,66497.79,0.0,-0.98891,1e-05,1.66814]
[1780499376988,60.46,66498.33,0.0,-0.98891,1e-05,1.66865]
[1780499377995,60.45,66494.0,0.0,-0.98895,1e-05,1.66364]
[1780499379289,60.45,66491.85,0.0,-0.98897,1e-05,1.66098]
[1780499379846,60.45,66491.85,0.0,-0.98897,1e-05,1.66098]
[1780499379973,60.45,66491.85,0.0,-0.98897,1e-05,1.66098]
[1780499381016,60.45,66494.01,0.0,-0.98895,1e-05,1.6633]
[1780499383055,60.45,66495.67,0.0,-0.98894,1e-05,1.66506]
[1780499383219,60.45,66495.67,0.0,-0.98894,1e-05,1.66506]
[1780499383320,60.45,66495.34,0.0,-0.98894,1e-05,1.66445]
[1780499384052,60.45,66495.34,0.0,-0.98894,1e-05,1.66445]
[1780499384225,60.45,66495.34,0.0,-0.98894,1e-05,1.66445]
[1780499385672,60.45,66493.83,0.0,-0.98895,1e-05,1.66263]
[1780499385720,60.45,66493.83,0.0,-0.98895,1e-05,1.66263]
[1780499385708,60.45,66490.5,0.0,-0.98898,1e-05,1.65877]
[1780499386309,60.45,66490.5,0.0,-0.98898,1e-05,1.65877]
[1780499386476,60.45,66490.5,0.0,-0.98898,1e-05,1.65877]
[1780499386571,60.45,66486.72,0.0,-0.98902,1e-05,1.65442]
[1780499390626,60.45,66486.37,0.0,-0.98902,1e-05,1.65383]
[1780499390719,60.45,66486.37,0.0,-0.98902,1e-05,1.65383]
[1780499390727,60.44,66485.95,0.0,-0.98903,1e-05,1.65315]
[1780499390997,60.44,66485.95,0.0,-0.98903,1e-05,1.65315]
[1780499391193,60.44,66485.95,0.0,-0.98903,1e-05,1.65315]
[1780499392092,60.44,66482.32,0.0,-0.98906,1e-05,1.64899]
[1780499393558,60.44,66482.32,0.0,-0.98906,1e-05,1.64899]
[1780499393721,60.44,66482.32,0.0,-0.98906,1e-05,1.64899]
[1780499393659,60.44,66486.13,0.0,-0.98903,1e-05,1.65307]
[1780499394107,60.44,66488.17,0.0,-0.98901,1e-05,1.65525]
[1780499395411,60.44,66488.17,0.0,-0.98901,1e-05,1.65525]
[1780499395470,60.44,66488.17,0.0,-0.98901,1e-05,1.65525]
[1780499395495,60.44,66485.61,0.0,-0.98903,1e-05,1.65228]
[1780499398135,60.44,66488.21,0.0,-0.98901,1e-05,1.655]
[1780499399133,60.44,66488.21,0.0,-0.98901,1e-05,1.655]
[1780499399222,60.44,66488.21,0.0,-0.98901,1e-05,1.655]
[1780499399322,60.44,66491.29,0.0,-0.98899,1e-05,1.65826]
[1780499401156,60.44,66495.53,0.0,-0.98895,1e-05,1.66292]
[1780499402163,60.44,66501.62,0.0,-0.9889,1e-05,1.66967]
[1780499403177,60.44,66503.51,0.0,-0.98889,1e-05,1.67169]
[1780499404767,60.44,66503.51,0.0,-0.98889,1e-05,1.67169]
[1780499404977,60.44,66503.51,0.0,-0.98889,1e-05,1.67169]
[1780499405340,60.44,66503.51,0.0,-0.98889,1e-05,1.67169]
[1780499405472,60.44,66503.51,0.0,-0.98889,1e-05,1.67169]
[1780499405573,60.43,66502.7,0.0,-0.9889,1e-05,1.67038]
[1780499408311,60.43,66504.08,0.0,-0.98889,1e-05,1.67168]
[1780499408470,60.43,66504.08,0.0,-0.98889,1e-05,1.67168]
[1780499408513,60.43,66505.98,0.0,-0.98887,1e-05,1.6737]
[1780499408810,60.43,66505.98,0.0,-0.98887,1e-05,1.6737]
[1780499408979,60.43,66505.98,0.0,-0.98887,1e-05,1.6737]
[1780499409219,60.43,66502.9,0.0,-0.9889,1e-05,1.67008]
[1780499410813,60.43,66501.41,0.0,-0.98891,1e-05,1.66827]
[1780499410971,60.43,66501.41,0.0,-0.98891,1e-05,1.66827]
[1780499411414,60.43,66501.41,0.0,-0.98891,1e-05,1.66827]
[1780499411471,60.43,66501.41,0.0,-0.98891,1e-05,1.66827]
[1780499411517,60.43,66503.67,0.0,-0.98889,1e-05,1.67069]
[1780499412481,60.43,66503.67,0.0,-0.98889,1e-05,1.67069]
[1780499412726,60.43,66503.67,0.0,-0.98889,1e-05,1.67069]
[1780499412556,60.43,66500.86,0.0,-0.98892,1e-05,1.66739]
[1780499413258,60.43,66498.09,0.0,-0.98894,1e-05,1.66414]
[1780499415682,60.43,66496.51,0.0,-0.98896,1e-05,1.66224]
[1780499415719,60.43,66496.51,0.0,-0.98896,1e-05,1.66224]
[1780499416280,60.42,66497.29,0.0,-0.98895,1e-05,1.66289]
[1780499416796,60.42,66497.29,0.0,-0.98895,1e-05,1.66289]
[1780499416972,60.42,66497.29,0.0,-0.98895,1e-05,1.66289]
[1780499417286,60.42,66501.04,0.0,-0.98892,1e-05,1.667]
[1780499422375,60.42,66501.28,0.0,-0.98892,1e-05,1.66677]
[1780499422469,60.42,66501.28,0.0,-0.98892,1e-05,1.66677]
[1780499422570,60.42,66501.69,0.0,-0.98892,1e-05,1.66711]
[1780499423324,60.42,66501.69,0.0,-0.98892,1e-05,1.66711]
[1780499423471,60.42,66501.69,0.0,-0.98892,1e-05,1.66711]
[1780499426547,60.42,66500.92,0.0,-0.98893,1e-05,1.66587]
[1780499426720,60.42,66500.92,0.0,-0.98893,1e-05,1.66587]
[1780499426642,60.42,66504.58,0.0,-0.9889,1e-05,1.66988]
[1780499427071,60.42,66504.58,0.0,-0.9889,1e-05,1.66988]
[1780499427241,60.42,66504.58,0.0,-0.9889,1e-05,1.66988]
[1780499427360,60.42,66506.38,0.0,-0.98889,1e-05,1.67178]
[1780499430381,60.41,66503.82,0.0,-0.98891,1e-05,1.66849]
[1780499431352,60.41,66503.82,0.0,-0.98891,1e-05,1.66849]
[1780499431443,60.41,66503.82,0.0,-0.98891,1e-05,1.66849]
[1780499431474,60.41,66503.82,0.0,-0.98891,1e-05,1.66849]
[1780499431558,60.41,66501.57,0.0,-0.98894,1e-05,1.66446]
[1780499432395,60.41,66503.43,0.0,-0.98893,1e-05,1.66644]
[1780499433237,60.41,66503.43,0.0,-0.98893,1e-05,1.66644]
[1780499433470,60.41,66503.43,0.0,-0.98893,1e-05,1.66644]
[1780499433571,60.41,66505.98,0.0,-0.9889,1e-05,1.66919]
[1780499434391,60.41,66505.98,0.0,-0.9889,1e-05,1.66919]
[1780499434472,60.41,66505.98,0.0,-0.9889,1e-05,1.66919]
[1780499434573,60.41,66506.55,0.0,-0.9889,1e-05,1.66971]
[1780499435663,60.41,66506.55,0.0,-0.9889,1e-05,1.66971]
[1780499435721,60.41,66506.55,0.0,-0.9889,1e-05,1.66971]
[1780499435698,60.41,66515.1,0.0,-0.98883,1e-05,1.67926]
[1780499436427,60.41,66516.51,0.0,-0.98882,1e-05,1.68071]
[1780499439448,60.4,66519.74,0.0,-0.98879,1e-05,1.68393]
[1780499440455,60.4,66525.28,0.0,-0.98875,1e-05,1.69009]
[1780499441466,60.4,66527.99,0.0,-0.98873,1e-05,1.69301]
[1780499442474,60.4,66539.09,0.0,-0.98863,1e-05,1.70556]
[1780499443490,60.4,66553.66,0.0,-0.98851,1e-05,1.72217]
[1780499444493,60.4,66552.71,0.0,-0.98852,1e-05,1.72084]
[1780499446508,60.4,66556.3,0.0,-0.98849,1e-05,1.72455]
[1780499447515,60.39,66564.55,0.0,-0.98842,1e-05,1.73391]
[1780499448522,60.39,66568.32,0.0,-0.98839,1e-05,1.73805]
[1780499449529,60.39,66574.63,0.0,-0.98834,1e-05,1.74517]
[1780499450536,60.39,66572.77,0.0,-0.98835,1e-05,1.74273]
[1780499453557,60.38,66564.22,0.0,-0.98844,1e-05,1.73197]
[1780499454567,60.38,66547.35,0.0,-0.98858,1e-05,1.71242]
[1780499455076,60.38,66547.35,0.0,-0.98858,1e-05,1.71242]
[1780499455575,60.38,66532.28,0.0,-0.98871,1e-05,1.69487]
[1780499456584,60.38,66521.46,0.0,-0.98881,1e-05,1.68215]
[1780499457591,60.38,66519.7,0.0,-0.98882,1e-05,1.67999]
[1780499458080,60.38,66519.7,0.0,-0.98882,1e-05,1.67999]
[1780499458598,60.38,66520.5,0.0,-0.98882,1e-05,1.68075]
[1780499460619,60.38,66525.45,0.0,-0.98878,1e-05,1.68609]
[1780499465657,60.37,66537.22,0.0,-0.98868,1e-05,1.69874]
[1780499466664,60.37,66540.53,0.0,-0.98866,1e-05,1.70236]
[1780499467671,60.37,66535.62,0.0,-0.9887,1e-05,1.69654]
[1780499468678,60.37,66537.73,0.0,-0.98868,1e-05,1.69878]
[1780499468892,60.37,66537.73,0.0,-0.98868,1e-05,1.69878]
[1780499468970,60.37,66537.73,0.0,-0.98868,1e-05,1.69878]
[1780499469685,60.36,66538.31,0.0,-0.98868,1e-05,1.69926]
[1780499469878,60.36,66538.31,0.0,-0.98868,1e-05,1.69926]
[1780499469972,60.36,66538.31,0.0,-0.98868,1e-05,1.69926]
[1780499472141,60.36,66537.6,0.0,-0.98869,1e-05,1.69809]
[1780499472220,60.36,66537.6,0.0,-0.98869,1e-05,1.69809]
[1780499472298,60.36,66537.6,0.0,-0.98869,1e-05,1.69809]
[1780499472469,60.36,66537.6,0.0,-0.98869,1e-05,1.69809]
[1780499472706,60.36,66536.45,0.0,-0.9887,1e-05,1.69659]
[1780499476390,60.36,66536.33,0.0,-0.98871,1e-05,1.69592]
[1780499476470,60.36,66536.33,0.0,-0.98871,1e-05,1.69592]
[1780499476735,60.36,66536.29,0.0,-0.98871,1e-05,1.6957]
[1780499476986,60.36,66536.29,0.0,-0.98871,1e-05,1.6957]
[1780499477221,60.36,66536.29,0.0,-0.98871,1e-05,1.6957]
[1780499479756,60.35,66534.28,0.0,-0.98873,1e-05,1.69287]
[1780499480286,60.35,66534.28,0.0,-0.98873,1e-05,1.69287]
[1780499480763,60.35,66523.52,0.0,-0.98882,1e-05,1.68043]
[1780499481770,60.35,66528.06,0.0,-0.98878,1e-05,1.68545]
[1780499481952,60.35,66528.06,0.0,-0.98878,1e-05,1.68545]
[1780499481974,60.35,66528.06,0.0,-0.98878,1e-05,1.68545]
[1780499482777,60.35,66519.99,0.0,-0.98885,1e-05,1.67612]
[1780499483179,60.35,66519.99,0.0,-0.98885,1e-05,1.67612]
[1780499483608,60.35,66519.99,0.0,-0.98885,1e-05,1.67612]
[1780499483721,60.35,66519.99,0.0,-0.98885,1e-05,1.67612]
[1780499483791,60.35,66528.85,0.0,-0.98878,1e-05,1.68606]
[1780499484793,60.35,66536.07,0.0,-0.98872,1e-05,1.69415]
[1780499485682,60.35,66536.07,0.0,-0.98872,1e-05,1.69415]
[1780499485720,60.35,66536.07,0.0,-0.98872,1e-05,1.69415]
[1780499485799,60.35,66541.21,0.0,-0.98868,1e-05,1.69987]
[1780499488821,60.34,66531.86,0.0,-0.98876,1e-05,1.68862]
[1780499489829,60.34,66519.8,0.0,-0.98887,1e-05,1.67474]
[1780499490835,60.34,66518.68,0.0,-0.98888,1e-05,1.67334]
[1780499492849,60.34,66524.87,0.0,-0.98883,1e-05,1.67873]
[1780499493856,60.34,66520.29,0.0,-0.98887,1e-05,1.67339]
[1780499495059,60.34,66520.29,0.0,-0.98887,1e-05,1.67339]
[1780499495222,60.34,66520.29,0.0,-0.98887,1e-05,1.67339]
[1780499495873,60.34,66518.08,0.0,-0.98889,1e-05,1.67062]
[1780499496880,60.34,66510.71,0.0,-0.98896,1e-05,1.66217]
[1780499497887,60.33,66510.17,0.0,-0.98896,1e-05,1.66144]
[1780499498894,60.33,66507.17,0.0,-0.98899,1e-05,1.65795]
[1780499500059,60.33,66507.17,0.0,-0.98899,1e-05,1.65795]
[1780499500226,60.33,66507.17,0.0,-0.98899,1e-05,1.65795]
[1780499501673,60.33,66511.42,0.0,-0.98896,1e-05,1.66242]
[1780499503665,60.33,66512.09,0.0,-0.98895,1e-05,1.66317]
[1780499503723,60.33,66512.09,0.0,-0.98895,1e-05,1.66317]
[1780499504224,60.33,66513.05,0.0,-0.98894,1e-05,1.66403]
[1780499504321,60.33,66512.4,0.0,-0.98895,1e-05,1.6633]
[1780499504936,60.33,66507.22,0.0,-0.98899,1e-05,1.65735]
[1780499508088,60.33,66507.34,0.0,-0.98899,1e-05,1.65728]
[1780499508286,60.33,66507.34,0.0,-0.98899,1e-05,1.65728]
[1780499508979,60.33,66503.96,0.0,-0.98902,1e-05,1.65328]
[1780499510599,60.33,66503.96,0.0,-0.98902,1e-05,1.65328]
[1780499510721,60.33,66503.96,0.0,-0.98902,1e-05,1.65328]
[1780499513018,60.32,66495.86,0.0,-0.98909,1e-05,1.64384]
[1780499514022,60.32,66484.53,0.0,-0.98919,1e-05,1.63122]
[1780499515029,60.32,66481.43,0.0,-0.98922,1e-05,1.62765]
[1780499516036,60.32,66475.32,0.0,-0.98927,1e-05,1.62084]
[1780499517044,60.32,66472.93,0.0,-0.98929,1e-05,1.61817]
[1780499518051,60.32,66470.32,0.0,-0.98931,1e-05,1.61526]
[1780499519060,60.32,66465.17,0.0,-0.98935,1e-05,1.60957]
[1780499521073,60.32,66465.92,0.0,-0.98934,1e-05,1.61036]
[1780499523099,60.32,66453.72,0.0,-0.98944,1e-05,1.59682]
[1780499524101,60.32,66450.39,0.0,-0.98947,1e-05,1.59319]
[1780499525108,60.32,66453.03,0.0,-0.98945,1e-05,1.59609]
[1780499526115,60.32,66456.75,0.0,-0.98942,1e-05,1.60016]
[1780499531741,60.32,66454.48,0.0,-0.98944,1e-05,1.59768]
[1780499531863,60.32,66446.99,0.0,-0.9895,1e-05,1.58951]
[1780499532161,60.32,66432.41,0.0,-0.98962,1e-05,1.57373]
[1780499533739,60.32,66422.33,0.0,-0.9897,1e-05,1.56299]
[1780499534176,60.32,66414.22,0.0,-0.98976,1e-05,1.5543]
[1780499535431,60.32,66414.22,0.0,-0.98976,1e-05,1.5543]
[1780499535453,60.32,66408.78,0.0,-0.9898,1e-05,1.54857]
[1780499536194,60.32,66412.04,0.0,-0.98978,1e-05,1.55214]
[1780499537201,60.32,66419.55,0.0,-0.98972,1e-05,1.56026]
[1780499538206,60.32,66425.02,0.0,-0.98967,1e-05,1.5662]
[1780499540220,60.33,66426.88,0.0,-0.98965,1e-05,1.56881]
[1780499541227,60.33,66429.86,0.0,-0.98962,1e-05,1.57254]
[1780499542234,60.34,66434.58,0.0,-0.98958,1e-05,1.57808]
[1780499544248,60.34,66447.79,0.0,-0.98947,1e-05,1.59306]
[1780499545255,60.34,66447.88,0.0,-0.98947,1e-05,1.59317]
[1780499548276,60.34,66451.37,0.0,-0.98944,1e-05,1.597]
[1780499550290,60.34,66454.89,0.0,-0.98941,1e-05,1.60084]
[1780499553311,60.34,66448.49,0.0,-0.98947,1e-05,1.59252]
[1780499554673,60.34,66432.54,0.0,-0.9896,1e-05,1.57523]
[1780499555654,60.34,66432.54,0.0,-0.9896,1e-05,1.57523]
[1780499555761,60.34,66421.11,0.0,-0.98969,1e-05,1.56296]
[1780499556333,60.34,66417.4,0.0,-0.98972,1e-05,1.55904]
[1780499558347,60.34,66414.98,0.0,-0.98974,1e-05,1.5566]
[1780499559662,60.34,66414.98,0.0,-0.98974,1e-05,1.5566]
[1780499565396,60.35,66412.42,0.0,-0.98976,1e-05,1.55438]
[1780499570431,60.35,66413.12,0.0,-0.98975,1e-05,1.5555]
[1780499571195,60.35,66413.12,0.0,-0.98975,1e-05,1.5555]
[1780499571220,60.35,66413.12,0.0,-0.98975,1e-05,1.5555]
[1780499572445,60.35,66415.88,0.0,-0.98973,1e-05,1.55861]
[1780499574764,60.35,66416.75,0.0,-0.98972,1e-05,1.55961]
[1780499574980,60.35,66418.13,0.0,-0.98971,1e-05,1.56121]
[1780499577941,60.35,66420.07,0.0,-0.98969,1e-05,1.56336]
[1780499577972,60.35,66420.72,0.0,-0.98968,1e-05,1.56411]
[1780499581509,60.35,66411.5,0.0,-0.98976,1e-05,1.55447]
[1780499581959,60.35,66411.5,0.0,-0.98976,1e-05,1.55447]
[1780499583524,60.35,66414.1,0.0,-0.98973,1e-05,1.55738]
[1780499584531,60.35,66417.8,0.0,-0.9897,1e-05,1.56142]
[1780499585760,60.35,66417.8,0.0,-0.9897,1e-05,1.56142]
[1780499585854,60.36,66423.08,0.0,-0.98966,1e-05,1.56722]
[1780499588640,60.36,66424.73,0.0,-0.98965,1e-05,1.56904]
[1780499588719,60.36,66424.73,0.0,-0.98965,1e-05,1.56904]
[1780499593626,60.36,66430.24,0.0,-0.9896,1e-05,1.57525]
[1780499595224,60.36,66429.23,0.0,-0.98961,1e-05,1.5742]
[1780499596629,60.36,66426.14,0.0,-0.98963,1e-05,1.57093]
[1780499597525,60.36,66426.14,0.0,-0.98963,1e-05,1.57093]
[1780499597643,60.36,66423.43,0.0,-0.98966,1e-05,1.56805]
[1780499598956,60.36,66423.43,0.0,-0.98966,1e-05,1.56805]
[1780499598970,60.36,66433.35,0.0,-0.98958,1e-05,1.57879]
[1780499599658,60.36,66428.65,0.0,-0.98961,1e-05,1.57375]
[1780499600665,60.36,66431.42,0.0,-0.98959,1e-05,1.57677]
[1780499602681,60.36,66434.62,0.0,-0.98957,1e-05,1.58028]
[1780499603172,60.36,66434.62,0.0,-0.98957,1e-05,1.58028]
[1780499603219,60.36,66434.62,0.0,-0.98957,1e-05,1.58028]
[1780499603688,60.36,66438.12,0.0,-0.98954,1e-05,1.5841]
[1780499604695,60.36,66441.98,0.0,-0.98951,1e-05,1.58831]
[1780499605702,60.36,66445.52,0.0,-0.98948,1e-05,1.59217]
[1780499607015,60.36,66445.88,0.0,-0.98947,1e-05,1.59257]
[1780499607230,60.36,66445.88,0.0,-0.98947,1e-05,1.59257]
[1780499607716,60.36,66448.79,0.0,-0.98945,1e-05,1.59574]
[1780499611744,60.36,66423.74,0.0,-0.98966,1e-05,1.56727]
[1780499612753,60.36,66422.62,0.0,-0.98967,1e-05,1.5661]
[1780499613760,60.36,66419.89,0.0,-0.98969,1e-05,1.56321]
[1780499614767,60.36,66412.09,0.0,-0.98975,1e-05,1.55491]
[1780499615774,60.36,66407.75,0.0,-0.98979,1e-05,1.55034]
[1780499619801,60.36,66404.3,0.0,-0.98981,1e-05,1.54695]
[1780499620052,60.36,66404.3,0.0,-0.98981,1e-05,1.54695]
[1780499620219,60.36,66404.3,0.0,-0.98981,1e-05,1.54695]
[1780499624934,60.37,66406.7,0.0,-0.98979,1e-05,1.5498]
[1780499624970,60.37,66406.7,0.0,-0.98979,1e-05,1.5498]
[1780499624956,60.37,66407.44,0.0,-0.98978,1e-05,1.55066]
[1780499625665,60.37,66407.44,0.0,-0.98978,1e-05,1.55066]
[1780499625719,60.37,66407.44,0.0,-0.98978,1e-05,1.55066]
[1780499630524,60.37,66409.15,0.0,-0.98977,1e-05,1.55283]
[1780499630720,60.37,66409.15,0.0,-0.98977,1e-05,1.55283]
[1780499631213,60.37,66409.07,0.0,-0.98977,1e-05,1.55281]
[1780499631219,60.37,66409.07,0.0,-0.98977,1e-05,1.55281]
[1780499631886,60.37,66408.73,0.0,-0.98977,1e-05,1.55251]
[1780499636921,60.37,66409.17,0.0,-0.98976,1e-05,1.55331]
[1780499640927,60.37,66408.32,0.0,-0.98977,1e-05,1.5526]
[1780499640980,60.37,66408.32,0.0,-0.98977,1e-05,1.5526]
[1780499640983,60.37,66413.45,0.0,-0.98973,1e-05,1.55815]
[1780499641961,60.37,66424.0,0.0,-0.98964,1e-05,1.56953]
[1780499642968,60.37,66425.97,0.0,-0.98963,1e-05,1.57169]
[1780499643038,60.37,66425.97,0.0,-0.98963,1e-05,1.57169]
[1780499643219,60.37,66425.97,0.0,-0.98963,1e-05,1.57169]
[1780499645922,60.37,66428.09,0.0,-0.98961,1e-05,1.57404]
[1780499645972,60.37,66428.09,0.0,-0.98961,1e-05,1.57404]
[1780499649149,60.38,66427.44,0.0,-0.98961,1e-05,1.57346]
[1780499649219,60.38,66427.44,0.0,-0.98961,1e-05,1.57346]
[1780499650035,60.38,66427.14,0.0,-0.98962,1e-05,1.57317]
[1780499651501,60.38,66427.63,0.0,-0.98961,1e-05,1.57372]
[1780499651720,60.38,66427.63,0.0,-0.98961,1e-05,1.57372]
[1780499659273,60.38,66427.49,0.0,-0.98961,1e-05,1.57378]
[1780499659469,60.38,66427.49,0.0,-0.98961,1e-05,1.57378]
[1780499659539,60.38,66422.3,0.0,-0.98965,1e-05,1.56822]
[1780499660106,60.38,66414.83,0.0,-0.98971,1e-05,1.56024]
[1780499661113,60.38,66416.19,0.0,-0.9897,1e-05,1.56175]
[1780499662161,60.38,66416.19,0.0,-0.9897,1e-05,1.56175]
[1780499662260,60.38,66419.46,0.0,-0.98967,1e-05,1.56531]
[1780499664040,60.38,66419.46,0.0,-0.98967,1e-05,1.56531]
[1780499663127,60.38,66421.99,0.0,-0.98965,1e-05,1.56807]
[1780499664136,60.38,66430.05,0.0,-0.98959,1e-05,1.5768]
[1780499665143,60.38,66434.98,0.0,-0.98955,1e-05,1.58216]
[1780499666149,60.38,66440.01,0.0,-0.98951,1e-05,1.58763]
[1780499667156,60.38,66442.88,0.0,-0.98949,1e-05,1.59076]
[1780499672689,60.38,66443.88,0.0,-0.98949,1e-05,1.59053]
[1780499672943,60.38,66443.88,0.0,-0.98949,1e-05,1.59053]
[1780499673066,60.38,66440.31,0.0,-0.98951,1e-05,1.58665]
[1780499673198,60.38,66434.84,0.0,-0.98956,1e-05,1.58072]
[1780499675722,60.38,66436.85,0.0,-0.98954,1e-05,1.58291]
[1780499678233,60.38,66439.58,0.0,-0.98952,1e-05,1.58593]
[1780499680793,60.38,66441.73,0.0,-0.9895,1e-05,1.58827]
[1780499680970,60.38,66441.73,0.0,-0.9895,1e-05,1.58827]
[1780499681072,60.38,66442.18,0.0,-0.9895,1e-05,1.58877]
[1780499683019,60.38,66441.54,0.0,-0.9895,1e-05,1.58807]
[1780499683025,60.38,66429.53,0.0,-0.9896,1e-05,1.57509]
[1780499683903,60.38,66434.33,0.0,-0.98956,1e-05,1.5803]
[1780499685506,60.38,66433.3,0.0,-0.98957,1e-05,1.5792]
[1780499685889,60.38,66433.3,0.0,-0.98957,1e-05,1.5792]
[1780499685900,60.38,66431.2,0.0,-0.98959,1e-05,1.57696]
[1780499687302,60.38,66428.03,0.0,-0.98961,1e-05,1.57356]
[1780499688250,60.38,66428.03,0.0,-0.98961,1e-05,1.57356]
[1780499690329,60.38,66432.79,0.0,-0.98957,1e-05,1.57877]
[1780499691348,60.38,66432.79,0.0,-0.98957,1e-05,1.57877]
[1780499691471,60.38,66432.79,0.0,-0.98957,1e-05,1.57877]
[1780499691726,60.38,66432.79,0.0,-0.98957,1e-05,1.57877]
[1780499691801,60.38,66435.9,0.0,-0.98955,1e-05,1.58216]
[1780499693350,60.38,66433.32,0.0,-0.98957,1e-05,1.57939]
[1780499698385,60.38,66434.28,0.0,-0.98956,1e-05,1.58052]
[1780499699306,60.38,66434.28,0.0,-0.98956,1e-05,1.58052]
[1780499699470,60.38,66434.28,0.0,-0.98956,1e-05,1.58052]
[1780499699720,60.38,66434.28,0.0,-0.98956,1e-05,1.58052]
[1780499699777,60.38,66430.74,0.0,-0.98959,1e-05,1.57671]
[1780499701412,60.38,66440.07,0.0,-0.98951,1e-05,1.58684]
[1780499702418,60.38,66446.45,0.0,-0.98946,1e-05,1.59378]
[1780499703426,60.38,66446.9,0.0,-0.98946,1e-05,1.59428]
[1780499705440,60.38,66451.68,0.0,-0.98942,1e-05,1.59948]
[1780499707457,60.38,66448.62,0.0,-0.98944,1e-05,1.59611]
[1780499710477,60.38,66453.49,0.0,-0.98941,1e-05,1.60141]
[1780499711484,60.38,66458.73,0.0,-0.98936,1e-05,1.60713]
[1780499712496,60.38,66466.19,0.0,-0.9893,1e-05,1.6153]
[1780499713503,60.38,66467.4,0.0,-0.98929,1e-05,1.6166]
[1780499714510,60.38,66470.01,0.0,-0.98927,1e-05,1.61943]
[1780499715517,60.38,66480.54,0.0,-0.98918,1e-05,1.63103]
[1780499716524,60.38,66477.72,0.0,-0.98921,1e-05,1.62784]
[1780499717531,60.38,66474.85,0.0,-0.98923,1e-05,1.62459]
[1780499722571,60.38,66473.47,0.0,-0.98925,1e-05,1.62278]
[1780499727606,60.38,66476.3,0.0,-0.98923,1e-05,1.62565]
[1780499729297,60.38,66477.29,0.0,-0.98922,1e-05,1.62668]
[1780499729469,60.38,66477.29,0.0,-0.98922,1e-05,1.62668]
[1780499730630,60.38,66477.57,0.0,-0.98922,1e-05,1.62693]
[1780499730720,60.38,66477.57,0.0,-0.98922,1e-05,1.62693]
[1780499730821,60.38,66477.09,0.0,-0.98922,1e-05,1.62634]
[1780499734655,60.37,66470.81,0.0,-0.98928,1e-05,1.61782]
[1780499735662,60.37,66473.63,0.0,-0.98926,1e-05,1.62089]
[1780499738141,60.37,66472.0,0.0,-0.98927,1e-05,1.61904]
[1780499738345,60.37,66473.03,0.0,-0.98927,1e-05,1.62008]
[1780499742147,60.37,66475.36,0.0,-0.98925,1e-05,1.62255]
[1780499742221,60.37,66475.36,0.0,-0.98925,1e-05,1.62255]
[1780499742257,60.37,66475.36,0.0,-0.98925,1e-05,1.62255]
[1780499742469,60.37,66476.35,0.0,-0.98924,1e-05,1.62353]
[1780499742711,60.37,66475.56,0.0,-0.98925,1e-05,1.62266]
[1780499744725,60.37,66463.63,0.0,-0.98934,1e-05,1.6094]
[1780499745732,60.37,66463.69,0.0,-0.98934,1e-05,1.60944]
[1780499746739,60.37,66451.45,0.0,-0.98944,1e-05,1.59601]
[1780499747746,60.37,66442.02,0.0,-0.98952,1e-05,1.58571]
[1780499748753,60.37,66447.49,0.0,-0.98948,1e-05,1.59165]
[1780499749760,60.37,66451.31,0.0,-0.98945,1e-05,1.59582]
[1780499750767,60.37,66456.27,0.0,-0.98941,1e-05,1.60124]
[1780499752781,60.37,66452.99,0.0,-0.98943,1e-05,1.59764]
[1780499754503,60.37,66453.45,0.0,-0.98943,1e-05,1.59813]
[1780499754721,60.37,66453.45,0.0,-0.98943,1e-05,1.59813]
[1780499756809,60.37,66443.62,0.0,-0.98951,1e-05,1.58739]
[1780499757816,60.37,66437.78,0.0,-0.98956,1e-05,1.58105]
[1780499758823,60.37,66441.52,0.0,-0.98953,1e-05,1.58511]
[1780499759830,60.37,66445.6,0.0,-0.98949,1e-05,1.58957]
[1780499761852,60.37,66447.0,0.0,-0.98948,1e-05,1.59111]
[1780499762854,60.37,66452.62,0.0,-0.98943,1e-05,1.59725]
[1780499764868,60.37,66451.17,0.0,-0.98945,1e-05,1.59566]
[1780499765526,60.37,66451.17,0.0,-0.98945,1e-05,1.59566]
[1780499765890,60.37,66451.17,0.0,-0.98945,1e-05,1.59566]
[1780499766019,60.37,66451.17,0.0,-0.98945,1e-05,1.59566]
[1780499766224,60.37,66451.17,0.0,-0.98945,1e-05,1.59566]
[1780499766309,60.37,66449.23,0.0,-0.98946,1e-05,1.59353]
[1780499767205,60.37,66449.23,0.0,-0.98946,1e-05,1.59353]
[1780499767302,60.37,66431.3,0.0,-0.98961,1e-05,1.57409]
[1780499767902,60.37,66419.85,0.0,-0.9897,1e-05,1.56177]
[1780499768913,60.37,66419.74,0.0,-0.9897,1e-05,1.56169]
[1780499769921,60.37,66419.26,0.0,-0.9897,1e-05,1.56123]
[1780499770906,60.37,66419.26,0.0,-0.9897,1e-05,1.56123]
[1780499770928,60.37,66413.42,0.0,-0.98975,1e-05,1.55503]
[1780499771935,60.37,66410.93,0.0,-0.98977,1e-05,1.55243]
[1780499772943,60.37,66412.23,0.0,-0.98976,1e-05,1.55388]
[1780499773949,60.37,66416.04,0.0,-0.98973,1e-05,1.55803]
[1780499775964,60.37,66422.13,0.0,-0.98968,1e-05,1.56469]
[1780499777977,60.37,66423.62,0.0,-0.98966,1e-05,1.5664]
[1780499778984,60.37,66415.86,0.0,-0.98972,1e-05,1.55813]
[1780499779991,60.37,66411.93,0.0,-0.98976,1e-05,1.55397]
[1780499780380,60.37,66411.93,0.0,-0.98976,1e-05,1.55397]
[1780499780427,60.37,66411.93,0.0,-0.98976,1e-05,1.55397]
[1780499780473,60.37,66411.93,0.0,-0.98976,1e-05,1.55397]
[1780499780998,60.37,66412.06,0.0,-0.98975,1e-05,1.55417]
[1780499783012,60.38,66414.72,0.0,-0.98973,1e-05,1.55722]
[1780499785500,60.38,66412.71,0.0,-0.98975,1e-05,1.5552]
[1780499785583,60.38,66412.71,0.0,-0.98975,1e-05,1.5552]
[1780499785727,60.38,66412.71,0.0,-0.98975,1e-05,1.5552]
[1780499786033,60.38,66412.12,0.0,-0.98975,1e-05,1.55464]
[1780499790929,60.38,66411.37,0.0,-0.98975,1e-05,1.55411]
[1780499790974,60.38,66411.37,0.0,-0.98975,1e-05,1.55411]
[1780499791068,60.38,66411.45,0.0,-0.98976,1e-05,1.55296]
[1780499796104,60.38,66408.28,0.0,-0.98978,1e-05,1.54993]
[1780499800590,60.38,66408.71,0.0,-0.98978,1e-05,1.55068]
[1780499800592,60.38,66408.71,0.0,-0.98978,1e-05,1.55068]
[1780499800724,60.38,66408.71,0.0,-0.98978,1e-05,1.55068]
[1780499801141,60.38,66407.61,0.0,-0.98979,1e-05,1.54958]
[1780499802148,60.39,66398.25,0.0,-0.98986,1e-05,1.53971]
[1780499803155,60.39,66394.44,0.0,-0.98989,1e-05,1.53576]
[1780499804162,60.39,66390.55,0.0,-0.98992,1e-05,1.53175]
[1780499805169,60.39,66395.54,0.0,-0.98988,1e-05,1.53713]
[1780499806176,60.39,66403.76,0.0,-0.98981,1e-05,1.54595]
[1780499807184,60.39,66406.74,0.0,-0.98979,1e-05,1.5492]
[1780499808190,60.39,66418.94,0.0,-0.98969,1e-05,1.56232]
[1780499809197,60.39,66426.12,0.0,-0.98963,1e-05,1.57008]
[1780499810204,60.39,66426.93,0.0,-0.98963,1e-05,1.571]
[1780499811211,60.39,66435.29,0.0,-0.98956,1e-05,1.58006]
[1780499812218,60.39,66437.33,0.0,-0.98954,1e-05,1.58229]
[1780499814232,60.39,66434.82,0.0,-0.98956,1e-05,1.57961]
[1780499817253,60.39,66429.01,0.0,-0.98961,1e-05,1.5734]
[1780499818260,60.39,66429.39,0.0,-0.98961,1e-05,1.57384]
[1780499820274,60.39,66425.95,0.0,-0.98963,1e-05,1.5702]
[1780499821281,60.39,66418.7,0.0,-0.98969,1e-05,1.56244]
[1780499822288,60.39,66413.68,0.0,-0.98973,1e-05,1.55712]
[1780499823299,60.39,66406.29,0.0,-0.98979,1e-05,1.54923]
[1780499824303,60.39,66396.59,0.0,-0.98986,1e-05,1.53906]
[1780499825311,60.39,66394.46,0.0,-0.98988,1e-05,1.5369]
[1780499826318,60.39,66397.96,0.0,-0.98985,1e-05,1.5407]
[1780499827326,60.4,66394.05,0.0,-0.98988,1e-05,1.53665]
[1780499829352,60.4,66400.54,0.0,-0.98983,1e-05,1.54373]
[1780499830358,60.4,66401.58,0.0,-0.98982,1e-05,1.54493]
[1780499833300,60.4,66402.68,0.0,-0.98981,1e-05,1.54626]
[1780499833380,60.4,66402.7,0.0,-0.98981,1e-05,1.54637]
[1780499833473,60.4,66402.7,0.0,-0.98981,1e-05,1.54637]
[1780499835308,60.4,66402.7,0.0,-0.98981,1e-05,1.54637]
[1780499835396,60.4,66387.84,0.0,-0.98992,1e-05,1.53081]
[1780499836403,60.4,66383.9,0.0,-0.98995,1e-05,1.52677]
[1780499838047,60.4,66383.43,0.0,-0.98996,1e-05,1.52639]
[1780499839424,60.4,66376.28,0.0,-0.99001,1e-05,1.51912]
[1780499840431,60.4,66375.19,0.0,-0.99002,1e-05,1.51811]
[1780499842447,60.41,66362.54,0.0,-0.99011,1e-05,1.50516]
[1780499843471,60.41,66356.77,0.0,-0.99016,1e-05,1.49932]
[1780499845431,60.41,66355.58,0.0,-0.99016,1e-05,1.49842]
[1780499847483,60.41,66347.74,0.0,-0.99022,1e-05,1.49064]
[1780499848526,60.41,66342.77,0.0,-0.99026,1e-05,1.48569]
[1780499850537,60.42,66339.58,0.0,-0.99028,1e-05,1.48279]
[1780499852551,60.42,66341.49,0.0,-0.99027,1e-05,1.48388]
[1780499857586,60.43,66338.9,0.0,-0.99028,1e-05,1.48216]
[1780499860610,60.43,66327.77,0.0,-0.99036,1e-05,1.47133]
[1780499861497,60.43,66327.77,0.0,-0.99036,1e-05,1.47133]
[1780499861614,60.43,66329.25,0.0,-0.99035,1e-05,1.47305]
[1780499862621,60.43,66331.53,0.0,-0.99033,1e-05,1.47559]
[1780499863628,60.43,66336.79,0.0,-0.99029,1e-05,1.48119]
[1780499864564,60.43,66336.79,0.0,-0.99029,1e-05,1.48119]
[1780499866649,60.44,66335.14,0.0,-0.9903,1e-05,1.48006]
[1780499871685,60.45,66336.1,0.0,-0.99028,1e-05,1.48201]
[1780499873699,60.45,66324.07,0.0,-0.99037,1e-05,1.47007]
[1780499874708,60.45,66325.11,0.0,-0.99036,1e-05,1.47134]
[1780499878736,60.46,66321.96,0.0,-0.99038,1e-05,1.46895]
[1780499879743,60.46,66326.09,0.0,-0.99034,1e-05,1.47338]
[1780499881033,60.46,66326.09,0.0,-0.99034,1e-05,1.47338]
[1780499881291,60.46,66326.09,0.0,-0.99034,1e-05,1.47338]
[1780499881318,60.46,66323.85,0.0,-0.99036,1e-05,1.4715]
[1780499881758,60.46,66315.9,0.0,-0.99042,1e-05,1.4634]
[1780499882765,60.46,66318.04,0.0,-0.9904,1e-05,1.4658]
[1780499883772,60.46,66331.17,0.0,-0.9903,1e-05,1.47943]
[1780499884779,60.47,66333.01,0.0,-0.99028,1e-05,1.48152]
[1780499886819,60.47,66327.92,0.0,-0.99032,1e-05,1.47668]
[1780499887967,60.47,66327.92,0.0,-0.99032,1e-05,1.47668]
[1780499888220,60.47,66327.92,0.0,-0.99032,1e-05,1.47668]
[1780499888300,60.47,66332.81,0.0,-0.99028,1e-05,1.4819]
[1780499891840,60.48,66323.49,0.0,-0.99035,1e-05,1.4731]
[1780499892847,60.48,66317.64,0.0,-0.99039,1e-05,1.46734]
[1780499893854,60.48,66314.0,0.0,-0.99041,1e-05,1.46384]
[1780499898889,60.49,66310.2,0.0,-0.99043,1e-05,1.46107]
[1780499900904,60.49,66314.08,0.0,-0.9904,1e-05,1.46546]
[1780499902277,60.49,66314.08,0.0,-0.9904,1e-05,1.46546]
[1780499902472,60.49,66314.08,0.0,-0.9904,1e-05,1.46546]
[1780499902473,60.49,66314.65,0.0,-0.99039,1e-05,1.46647]
[1780499902923,60.49,66317.24,0.0,-0.99038,1e-05,1.46911]
[1780499904193,60.49,66317.24,0.0,-0.99038,1e-05,1.46911]
[1780499904294,60.49,66337.67,0.0,-0.99022,1e-05,1.49027]
[1780499904942,60.5,66335.73,0.0,-0.99023,1e-05,1.48844]
[1780499905949,60.5,66331.46,0.0,-0.99026,1e-05,1.48422]
[1780499907132,60.5,66331.46,0.0,-0.99026,1e-05,1.48422]
[1780499907224,60.5,66326.72,0.0,-0.9903,1e-05,1.47973]
[1780499910028,60.5,66322.52,0.0,-0.99033,1e-05,1.47582]
[1780499911028,60.5,66316.59,0.0,-0.99038,1e-05,1.4687]
[1780499912035,60.51,66314.94,0.0,-0.99039,1e-05,1.46722]
[1780499913042,60.51,66313.36,0.0,-0.9904,1e-05,1.46582]
[1780499917281,60.51,66314.89,0.0,-0.99038,1e-05,1.46802]
[1780499917402,60.51,66314.89,0.0,-0.99038,1e-05,1.46802]
[1780499917470,60.51,66314.89,0.0,-0.99038,1e-05,1.46802]
[1780499917434,60.51,66315.71,0.0,-0.99037,1e-05,1.46928]
[1780499919084,60.52,66320.08,0.0,-0.99034,1e-05,1.47395]
[1780499920092,60.52,66317.68,0.0,-0.99035,1e-05,1.47171]
[1780499920646,60.52,66317.68,0.0,-0.99035,1e-05,1.47171]
[1780499920721,60.52,66317.68,0.0,-0.99035,1e-05,1.47171]
[1780499920730,60.52,66317.68,0.0,-0.99035,1e-05,1.47171]
[1780499920971,60.52,66317.68,0.0,-0.99035,1e-05,1.47171]
[1780499921099,60.52,66314.69,0.0,-0.99038,1e-05,1.46887]
[1780499922106,60.52,66312.31,0.0,-0.99039,1e-05,1.46665]
[1780499923113,60.52,66308.89,0.0,-0.99042,1e-05,1.46338]
[1780499924120,60.52,66312.67,0.0,-0.99039,1e-05,1.46744]
[1780499925088,60.52,66312.67,0.0,-0.99039,1e-05,1.46744]
[1780499925228,60.52,66312.67,0.0,-0.99039,1e-05,1.46744]
[1780499925286,60.53,66319.55,0.0,-0.99033,1e-05,1.4749]
[1780499925643,60.53,66319.55,0.0,-0.99033,1e-05,1.4749]
[1780499925722,60.53,66319.55,0.0,-0.99033,1e-05,1.4749]
[1780499926134,60.53,66316.96,0.0,-0.99035,1e-05,1.47225]
[1780499926737,60.53,66316.96,0.0,-0.99035,1e-05,1.47225]
[1780499926978,60.53,66316.96,0.0,-0.99035,1e-05,1.47225]
[1780499927140,60.53,66316.15,0.0,-0.99035,1e-05,1.47163]
[1780499930162,60.53,66321.35,0.0,-0.99031,1e-05,1.47756]
[1780499931193,60.53,66321.35,0.0,-0.99031,1e-05,1.47756]
[1780499931224,60.53,66321.35,0.0,-0.99031,1e-05,1.47756]
[1780499932176,60.54,66316.28,0.0,-0.99035,1e-05,1.47277]
[1780499933183,60.54,66312.06,0.0,-0.99038,1e-05,1.46867]
[1780499935197,60.54,66309.72,0.0,-0.99039,1e-05,1.4667]
[1780499935957,60.54,66309.72,0.0,-0.99039,1e-05,1.4667]
[1780499936204,60.54,66312.49,0.0,-0.99037,1e-05,1.46974]
[1780499937211,60.54,66317.85,0.0,-0.99033,1e-05,1.47542]
[1780499939230,60.55,66317.95,0.0,-0.99032,1e-05,1.47594]
[1780499939635,60.55,66317.95,0.0,-0.99032,1e-05,1.47594]
[1780499940240,60.55,66315.21,0.0,-0.99034,1e-05,1.47333]
[1780499945276,60.56,66317.39,0.0,-0.99032,1e-05,1.47658]
[1780499946283,60.56,66314.83,0.0,-0.99033,1e-05,1.47436]
[1780499947048,60.56,66314.83,0.0,-0.99033,1e-05,1.47436]
[1780499947219,60.56,66314.83,0.0,-0.99033,1e-05,1.47436]
[1780499947290,60.56,66312.4,0.0,-0.99035,1e-05,1.47209]
[1780499948016,60.56,66312.4,0.0,-0.99035,1e-05,1.47209]
[1780499948227,60.56,66312.4,0.0,-0.99035,1e-05,1.47209]
[1780499950951,60.56,66311.41,0.0,-0.99036,1e-05,1.47129]
[1780499950972,60.56,66311.41,0.0,-0.99036,1e-05,1.47129]
[1780499951318,60.56,66314.47,0.0,-0.99033,1e-05,1.47441]
[1780499952202,60.56,66314.47,0.0,-0.99033,1e-05,1.47441]
[1780499952220,60.56,66314.47,0.0,-0.99033,1e-05,1.47441]
[1780499953332,60.56,66327.31,0.0,-0.99024,1e-05,1.48757]
[1780499954339,60.56,66315.82,0.0,-0.99032,1e-05,1.47579]
[1780499955348,60.56,66313.47,0.0,-0.99034,1e-05,1.47339]
[1780499955616,60.56,66313.47,0.0,-0.99034,1e-05,1.47339]
[1780499955724,60.56,66313.47,0.0,-0.99034,1e-05,1.47339]
[1780499955823,60.56,66313.47,0.0,-0.99034,1e-05,1.47339]
[1780499955972,60.56,66313.47,0.0,-0.99034,1e-05,1.47339]
[1780499956355,60.56,66310.54,0.0,-0.99036,1e-05,1.4704]
[1780499957594,60.56,66309.13,0.0,-0.99037,1e-05,1.46896]
[1780499957722,60.56,66309.13,0.0,-0.99037,1e-05,1.46896]
[1780499958369,60.56,66305.83,0.0,-0.9904,1e-05,1.4656]
[1780499958859,60.56,66305.83,0.0,-0.9904,1e-05,1.4656]
[1780499958973,60.56,66305.83,0.0,-0.9904,1e-05,1.4656]
[1780499960392,60.56,66296.78,0.0,-0.99047,1e-05,1.45643]
[1780499961399,60.56,66307.41,0.0,-0.99039,1e-05,1.46721]
[1780499962406,60.56,66309.6,0.0,-0.99037,1e-05,1.46944]
[1780499963109,60.56,66309.6,0.0,-0.99037,1e-05,1.46944]
[1780499963219,60.56,66309.6,0.0,-0.99037,1e-05,1.46944]
[1780499963413,60.56,66308.92,0.0,-0.99038,1e-05,1.46875]
[1780499963670,60.56,66308.92,0.0,-0.99038,1e-05,1.46875]
[1780499963724,60.56,66308.92,0.0,-0.99038,1e-05,1.46875]
[1780499965426,60.56,66315.52,0.0,-0.99033,1e-05,1.47548]
[1780499966434,60.56,66321.33,0.0,-0.99028,1e-05,1.48143]
[1780499967050,60.56,66321.33,0.0,-0.99028,1e-05,1.48143]
[1780499967207,60.56,66321.33,0.0,-0.99028,1e-05,1.48143]
[1780499967240,60.56,66321.33,0.0,-0.99028,1e-05,1.48143]
[1780499967441,60.56,66318.48,0.0,-0.9903,1e-05,1.47851]
[1780499969221,60.56,66318.1,0.0,-0.99031,1e-05,1.47812]
[1780499969479,60.56,66318.1,0.0,-0.99031,1e-05,1.47812]
[1780499969573,60.56,66313.98,0.0,-0.99034,1e-05,1.47391]
[1780499969723,60.56,66313.98,0.0,-0.99034,1e-05,1.47391]
[1780499972343,60.56,66311.25,0.0,-0.99037,1e-05,1.46987]
[1780499972470,60.56,66311.25,0.0,-0.99037,1e-05,1.46987]
[1780499972476,60.56,66307.23,0.0,-0.9904,1e-05,1.46578]
[1780499974104,60.56,66306.14,0.0,-0.9904,1e-05,1.46467]
[1780499974219,60.56,66306.14,0.0,-0.9904,1e-05,1.46467]
[1780499974490,60.56,66310.72,0.0,-0.99037,1e-05,1.46933]
[1780499975497,60.56,66302.54,0.0,-0.99043,1e-05,1.46102]
[1780499976504,60.56,66299.29,0.0,-0.99045,1e-05,1.45772]
[1780499977517,60.56,66278.51,0.0,-0.99061,1e-05,1.43681]
[1780499978201,60.56,66278.51,0.0,-0.99061,1e-05,1.43681]
[1780499978525,60.56,66294.27,0.0,-0.99049,1e-05,1.45265]
[1780499979545,60.56,66280.39,0.0,-0.99059,1e-05,1.43869]
[1780499980549,60.56,66268.43,0.0,-0.99068,1e-05,1.42675]
[1780499981177,60.56,66268.43,0.0,-0.99068,1e-05,1.42675]
[1780499981553,60.56,66267.87,0.0,-0.99069,1e-05,1.42619]
[1780499982567,60.56,66249.77,0.0,-0.99082,1e-05,1.40828]
[1780499983569,60.56,66252.93,0.0,-0.99079,1e-05,1.4114]
[1780499984576,60.56,66263.75,0.0,-0.99072,1e-05,1.4221]
[1780499985583,60.56,66264.44,0.0,-0.99071,1e-05,1.42279]
[1780499986598,60.56,66259.79,0.0,-0.99074,1e-05,1.41818]
[1780499987597,60.56,66255.08,0.0,-0.99078,1e-05,1.41352]
[1780499991625,60.56,66255.05,0.0,-0.99078,1e-05,1.41349]
[1780499993639,60.56,66261.1,0.0,-0.99073,1e-05,1.41947]
[1780499994646,60.56,66260.89,0.0,-0.99073,1e-05,1.41956]
[1780499997667,60.57,66263.1,0.0,-0.99071,1e-05,1.42264]
[1780500000688,60.58,66265.65,0.0,-0.99069,1e-05,1.42605]
[1780500002702,60.58,66260.24,0.0,-0.99072,1e-05,1.42125]
[1780500003709,60.58,66257.72,0.0,-0.99074,1e-05,1.41905]
[1780500004717,60.59,66262.41,0.0,-0.9907,1e-05,1.424]
[1780500007739,60.59,66264.59,0.0,-0.99068,1e-05,1.42704]
[1780500009745,60.59,66264.97,0.0,-0.99067,1e-05,1.4277]
[1780500009970,60.59,66264.97,0.0,-0.99067,1e-05,1.4277]
[1780500010031,60.6,66262.99,0.0,-0.99069,1e-05,1.42602]
[1780500011765,60.6,66270.84,0.0,-0.99062,1e-05,1.43441]
[1780500012772,60.6,66272.06,0.0,-0.99061,1e-05,1.43591]
[1780500013779,60.61,66268.18,0.0,-0.99064,1e-05,1.4323]
[1780500017362,60.61,66268.5,0.0,-0.99063,1e-05,1.43318]
[1780500017472,60.61,66268.5,0.0,-0.99063,1e-05,1.43318]
[1780500018814,60.62,66279.2,0.0,-0.99055,1e-05,1.44472]
[1780500019821,60.62,66282.01,0.0,-0.99053,1e-05,1.4478]
[1780500021835,60.62,66278.17,0.0,-0.99055,1e-05,1.44444]
[1780500022843,60.62,66274.85,0.0,-0.99057,1e-05,1.44136]
[1780500024436,60.62,66274.85,0.0,-0.99057,1e-05,1.44136]
[1780500024468,60.62,66274.85,0.0,-0.99057,1e-05,1.44136]
[1780500024535,60.63,66273.52,0.0,-0.99058,1e-05,1.44055]
[1780500025399,60.63,66273.52,0.0,-0.99058,1e-05,1.44055]
[1780500025471,60.63,66273.52,0.0,-0.99058,1e-05,1.44055]
[1780500025572,60.63,66278.33,0.0,-0.99054,1e-05,1.44563]
[1780500026872,60.63,66270.1,0.0,-0.9906,1e-05,1.43763]
[1780500027892,60.63,66270.1,0.0,-0.9906,1e-05,1.43763]
[1780500027970,60.63,66270.1,0.0,-0.9906,1e-05,1.43763]
[1780500028283,60.63,66270.1,0.0,-0.9906,1e-05,1.43763]
[1780500028470,60.63,66270.1,0.0,-0.9906,1e-05,1.43763]
[1780500028571,60.63,66270.26,0.0,-0.9906,1e-05,1.43833]
[1780500033925,60.64,66267.82,0.0,-0.99061,1e-05,1.43598]
[1780500034978,60.64,66267.82,0.0,-0.99061,1e-05,1.43598]
[1780500035221,60.64,66267.82,0.0,-0.99061,1e-05,1.43598]
[1780500035269,60.65,66267.06,0.0,-0.99061,1e-05,1.43549]
[1780500035903,60.65,66267.06,0.0,-0.99061,1e-05,1.43549]
[1780500035976,60.65,66267.06,0.0,-0.99061,1e-05,1.43549]
[1780500036948,60.65,66259.04,0.0,-0.99067,1e-05,1.42803]
[1780500037957,60.65,66255.29,0.0,-0.99069,1e-05,1.42458]
[1780500041307,60.66,66256.41,0.0,-0.99068,1e-05,1.42626]
[1780500041470,60.66,66256.41,0.0,-0.99068,1e-05,1.42626]
[1780500041485,60.66,66255.82,0.0,-0.99068,1e-05,1.42624]
[1780500042991,60.66,66252.6,0.0,-0.9907,1e-05,1.42333]
[1780500043998,60.67,66240.5,0.0,-0.99079,1e-05,1.41165]
[1780500045012,60.67,66234.33,0.0,-0.99083,1e-05,1.40589]
[1780500046012,60.67,66234.3,0.0,-0.99083,1e-05,1.40618]
[1780500048026,60.68,66236.97,0.0,-0.9908,1e-05,1.40943]
[1780500051047,60.68,66233.07,0.0,-0.99083,1e-05,1.40652]
[1780500054069,60.69,66230.91,0.0,-0.99083,1e-05,1.40533]
[1780500056082,60.69,66228.85,0.0,-0.99085,1e-05,1.40349]
[1780500058102,60.7,66218.44,0.0,-0.99092,1e-05,1.39394]
[1780500058901,60.7,66218.44,0.0,-0.99092,1e-05,1.39394]
[1780500059108,60.7,66216.07,0.0,-0.99093,1e-05,1.39196]
[1780500060117,60.7,66218.11,0.0,-0.99091,1e-05,1.39428]
[1780500062046,60.7,66216.89,0.0,-0.99092,1e-05,1.39297]
[1780500062134,60.7,66209.05,0.0,-0.99098,1e-05,1.38522]
[1780500063138,60.7,66205.3,0.0,-0.99101,1e-05,1.38148]
[1780500064146,60.69,66202.88,0.0,-0.99103,1e-05,1.37814]
[1780500067168,60.68,66200.82,0.0,-0.99105,1e-05,1.37503]
[1780500071196,60.68,66195.21,0.0,-0.9911,1e-05,1.36927]
[1780500072203,60.67,66189.04,0.0,-0.99114,1e-05,1.36259]
[1780500073216,60.67,66187.3,0.0,-0.99116,1e-05,1.36028]
[1780500075229,60.66,66184.93,0.0,-0.99119,1e-05,1.35683]
[1780500077247,60.65,66188.13,0.0,-0.99117,1e-05,1.35927]
[1780500079260,60.65,66186.12,0.0,-0.99118,1e-05,1.35724]
[1780500080267,60.65,66184.11,0.0,-0.9912,1e-05,1.35526]
[1780500081274,60.65,66185.98,0.0,-0.99119,1e-05,1.35699]
[1780500082281,60.65,66188.13,0.0,-0.99117,1e-05,1.35899]
[1780500083288,60.65,66185.79,0.0,-0.99119,1e-05,1.3567]
[1780500084036,60.65,66185.79,0.0,-0.99119,1e-05,1.3567]
[1780500084219,60.65,66185.79,0.0,-0.99119,1e-05,1.3567]
[1780500084295,60.65,66185.38,0.0,-0.99119,1e-05,1.35625]
[1780500086311,60.65,66181.75,0.0,-0.99122,1e-05,1.35268]
[1780500087319,60.65,66179.23,0.0,-0.99123,1e-05,1.35023]
[1780500088324,60.65,66176.25,0.0,-0.99126,1e-05,1.34735]
[1780500089333,60.65,66174.36,0.0,-0.99127,1e-05,1.34514]
[1780500090339,60.64,66170.25,0.0,-0.9913,1e-05,1.34088]
[1780500092353,60.64,66172.24,0.0,-0.9913,1e-05,1.34128]
[1780500094367,60.64,66179.74,0.0,-0.99125,1e-05,1.34834]
[1780500096381,60.64,66188.67,0.0,-0.99119,1e-05,1.35677]
[1780500098396,60.64,66185.73,0.0,-0.99121,1e-05,1.35386]
[1780500101377,60.64,66184.39,0.0,-0.99122,1e-05,1.35248]
[1780500101471,60.64,66184.39,0.0,-0.99122,1e-05,1.35248]
[1780500105444,60.64,66172.4,0.0,-0.9913,1e-05,1.34085]
[1780500106115,60.64,66172.4,0.0,-0.9913,1e-05,1.34085]
[1780500106451,60.64,66163.83,0.0,-0.99136,1e-05,1.33272]
[1780500107458,60.64,66161.82,0.0,-0.99137,1e-05,1.3308]
[1780500108465,60.64,66163.44,0.0,-0.99136,1e-05,1.3323]
[1780500109690,60.64,66163.44,0.0,-0.99136,1e-05,1.3323]
[1780500109738,60.63,66163.42,0.0,-0.99136,1e-05,1.33227]
[1780500113247,60.63,66163.62,0.0,-0.99136,1e-05,1.33241]
[1780500113500,60.63,66168.15,0.0,-0.99133,1e-05,1.33668]
[1780500114507,60.63,66181.94,0.0,-0.99124,1e-05,1.34972]
[1780500115514,60.63,66199.72,0.0,-0.99111,1e-05,1.36669]
[1780500116521,60.63,66207.69,0.0,-0.99106,1e-05,1.37423]
[1780500117069,60.63,66207.69,0.0,-0.99106,1e-05,1.37423]
[1780500117528,60.63,66211.17,0.0,-0.99104,1e-05,1.37751]
[1780500118536,60.63,66215.4,0.0,-0.99101,1e-05,1.3815]
[1780500119543,60.63,66228.23,0.0,-0.99092,1e-05,1.39398]
[1780500120556,60.63,66249.72,0.0,-0.99076,1e-05,1.41497]
[1780500121562,60.63,66251.32,0.0,-0.99075,1e-05,1.41626]
[1780500122569,60.63,66254.5,0.0,-0.99073,1e-05,1.41924]
[1780500122991,60.63,66254.5,0.0,-0.99073,1e-05,1.41924]
[1780500123577,60.63,66263.79,0.0,-0.99067,1e-05,1.42829]
[1780500124584,60.63,66258.85,0.0,-0.9907,1e-05,1.42319]
[1780500125611,60.62,66262.66,0.0,-0.99068,1e-05,1.4268]
[1780500126603,60.62,66280.75,0.0,-0.99055,1e-05,1.44469]
[1780500127060,60.62,66280.75,0.0,-0.99055,1e-05,1.44469]
[1780500127610,60.62,66270.33,0.0,-0.99062,1e-05,1.43404]
[1780500128617,60.62,66269.85,0.0,-0.99063,1e-05,1.43336]
[1780500129624,60.62,66266.42,0.0,-0.99066,1e-05,1.42974]
[1780500132645,60.61,66268.59,0.0,-0.99064,1e-05,1.43134]
[1780500133652,60.61,66266.39,0.0,-0.99066,1e-05,1.42896]
[1780500136674,60.61,66268.94,0.0,-0.99065,1e-05,1.43093]
[1780500141709,60.6,66270.72,0.0,-0.99064,1e-05,1.43177]
[1780500143723,60.6,66268.55,0.0,-0.99066,1e-05,1.42922]
[1780500144730,60.6,66264.81,0.0,-0.99069,1e-05,1.42531]
[1780500146744,60.59,66262.9,0.0,-0.99071,1e-05,1.42306]
[1780500147751,60.59,66252.53,0.0,-0.99078,1e-05,1.41262]
[1780500148758,60.59,66234.81,0.0,-0.99091,1e-05,1.39506]
[1780500149651,60.59,66234.81,0.0,-0.99091,1e-05,1.39506]
[1780500149765,60.59,66222.94,0.0,-0.99099,1e-05,1.38338]
[1780500150772,60.59,66219.98,0.0,-0.99102,1e-05,1.38041]
[1780500151779,60.59,66214.98,0.0,-0.99106,1e-05,1.37429]
[1780500153637,60.59,66215.25,0.0,-0.99106,1e-05,1.37446]
[1780500153794,60.59,66217.94,0.0,-0.99104,1e-05,1.37697]
[1780500154801,60.59,66221.52,0.0,-0.99102,1e-05,1.38034]
[1780500155808,60.59,66225.12,0.0,-0.99099,1e-05,1.38374]
[1780500156815,60.59,66232.42,0.0,-0.99094,1e-05,1.39073]
[1780500157822,60.58,66234.75,0.0,-0.99092,1e-05,1.39289]
[1780500160843,60.58,66240.97,0.0,-0.99088,1e-05,1.3986]
[1780500162857,60.58,66242.56,0.0,-0.99087,1e-05,1.39989]
[1780500163864,60.58,66245.13,0.0,-0.99086,1e-05,1.40227]
[1780500165878,60.58,66253.73,0.0,-0.9908,1e-05,1.41045]
[1780500166885,60.58,66250.41,0.0,-0.99082,1e-05,1.40702]
[1780500168898,60.57,66246.74,0.0,-0.99085,1e-05,1.40312]
[1780500170913,60.57,66248.7,0.0,-0.99084,1e-05,1.40476]
[1780500175728,60.57,66249.24,0.0,-0.99084,1e-05,1.40486]
[1780500175801,60.57,66247.71,0.0,-0.99085,1e-05,1.40308]
[1780500175973,60.57,66247.71,0.0,-0.99085,1e-05,1.40308]
[1780500176074,60.57,66246.76,0.0,-0.99086,1e-05,1.40214]
[1780500177079,60.57,66246.76,0.0,-0.99086,1e-05,1.40214]
[1780500177230,60.57,66246.76,0.0,-0.99086,1e-05,1.40214]
[1780500180987,60.56,66235.66,0.0,-0.99094,1e-05,1.3906]
[1780500181991,60.56,66224.73,0.0,-0.99102,1e-05,1.37986]
[1780500182998,60.56,66220.89,0.0,-0.99105,1e-05,1.37604]
[1780500184014,60.56,66225.57,0.0,-0.99102,1e-05,1.38048]
[1780500186021,60.56,66226.04,0.0,-0.99101,1e-05,1.38073]
[1780500187602,60.56,66226.04,0.0,-0.99101,1e-05,1.38073]
[1780500187723,60.56,66226.04,0.0,-0.99101,1e-05,1.38073]
[1780500187824,60.55,66226.32,0.0,-0.99101,1e-05,1.3808]
[1780500188758,60.55,66226.32,0.0,-0.99101,1e-05,1.3808]
[1780500188971,60.55,66226.72,0.0,-0.99101,1e-05,1.38108]
[1780500190052,60.55,66233.46,0.0,-0.99096,1e-05,1.38753]
[1780500191059,60.55,66246.39,0.0,-0.99087,1e-05,1.40004]
[1780500192066,60.55,66251.76,0.0,-0.99084,1e-05,1.40517]
[1780500193073,60.55,66247.31,0.0,-0.99087,1e-05,1.40066]
[1780500194080,60.55,66240.93,0.0,-0.99091,1e-05,1.39427]
[1780500195701,60.55,66240.93,0.0,-0.99091,1e-05,1.39427]
[1780500195720,60.55,66240.93,0.0,-0.99091,1e-05,1.39427]
[1780500195794,60.55,66245.41,0.0,-0.99088,1e-05,1.39839]
[1780500196796,60.55,66245.41,0.0,-0.99088,1e-05,1.39839]
[1780500196838,60.55,66248.07,0.0,-0.99087,1e-05,1.40086]
[1780500196971,60.55,66248.07,0.0,-0.99087,1e-05,1.40086]
[1780500197101,60.55,66250.4,0.0,-0.99085,1e-05,1.40315]
[1780500199759,60.54,66250.77,0.0,-0.99085,1e-05,1.40337]
[1780500199798,60.54,66250.77,0.0,-0.99085,1e-05,1.40337]
[1780500199856,60.54,66252.93,0.0,-0.99084,1e-05,1.4052]
[1780500202842,60.54,66254.18,0.0,-0.99083,1e-05,1.40628]
[1780500202136,60.54,66260.81,0.0,-0.99078,1e-05,1.41267]
[1780500202970,60.54,66260.81,0.0,-0.99078,1e-05,1.41267]
[1780500203660,60.54,66260.81,0.0,-0.99078,1e-05,1.41267]
[1780500203720,60.54,66260.81,0.0,-0.99078,1e-05,1.41267]
[1780500203765,60.54,66261.9,0.0,-0.99078,1e-05,1.41342]
[1780500205158,60.54,66266.84,0.0,-0.99074,1e-05,1.41814]
[1780500206167,60.54,66283.86,0.0,-0.99062,1e-05,1.43492]
[1780500207173,60.53,66285.9,0.0,-0.99061,1e-05,1.43676]
[1780500209187,60.53,66288.6,0.0,-0.99059,1e-05,1.43906]
[1780500210194,60.53,66296.67,0.0,-0.99053,1e-05,1.44696]
[1780500211201,60.53,66297.39,0.0,-0.99053,1e-05,1.44622]
[1780500212208,60.53,66295.16,0.0,-0.99055,1e-05,1.44376]
[1780500213215,60.52,66291.69,0.0,-0.99058,1e-05,1.44006]
[1780500214302,60.52,66298.27,0.0,-0.99053,1e-05,1.44646]
[1780500215169,60.52,66298.27,0.0,-0.99053,1e-05,1.44646]
[1780500215265,60.52,66312.43,0.0,-0.99043,1e-05,1.46055]
[1780500216273,60.52,66312.35,0.0,-0.99043,1e-05,1.46023]
[1780500217279,60.52,66309.89,0.0,-0.99045,1e-05,1.45749]
[1780500218126,60.52,66309.89,0.0,-0.99045,1e-05,1.45749]
[1780500218286,60.52,66310.24,0.0,-0.99045,1e-05,1.4576]
[1780500223321,60.51,66312.89,0.0,-0.99044,1e-05,1.45908]
[1780500226342,60.5,66310.37,0.0,-0.99047,1e-05,1.45579]
[1780500227776,60.5,66310.37,0.0,-0.99047,1e-05,1.45579]
[1780500227866,60.5,66311.76,0.0,-0.99046,1e-05,1.45672]
[1780500227970,60.5,66311.76,0.0,-0.99046,1e-05,1.45672]
[1780500228113,60.5,66311.76,0.0,-0.99046,1e-05,1.45672]
[1780500228223,60.5,66311.76,0.0,-0.99046,1e-05,1.45672]
[1780500228356,60.5,66312.36,0.0,-0.99045,1e-05,1.45733]
[1780500230370,60.49,66310.29,0.0,-0.99047,1e-05,1.45475]
[1780500231377,60.49,66307.45,0.0,-0.9905,1e-05,1.45165]
[1780500232346,60.49,66307.45,0.0,-0.9905,1e-05,1.45165]
[1780500232470,60.49,66307.45,0.0,-0.9905,1e-05,1.45165]
[1780500232560,60.49,66303.43,0.0,-0.99053,1e-05,1.44736]
[1780500233391,60.49,66297.74,0.0,-0.99057,1e-05,1.44141]
[1780500234398,60.49,66291.74,0.0,-0.99062,1e-05,1.43518]
[1780500235756,60.49,66291.74,0.0,-0.99062,1e-05,1.43518]
[1780500235913,60.48,66291.7,0.0,-0.99062,1e-05,1.43474]
[1780500235970,60.48,66291.7,0.0,-0.99062,1e-05,1.43474]
[1780500236354,60.48,66291.7,0.0,-0.99062,1e-05,1.43474]
[1780500236472,60.48,66291.7,0.0,-0.99062,1e-05,1.43474]
[1780500236569,60.48,66289.78,0.0,-0.99063,1e-05,1.43282]
[1780500237419,60.48,66284.71,0.0,-0.99067,1e-05,1.42756]
[1780500238539,60.48,66284.71,0.0,-0.99067,1e-05,1.42756]
[1780500238554,60.48,66251.15,0.0,-0.99092,1e-05,1.39423]
[1780500239433,60.48,66232.92,0.0,-0.99105,1e-05,1.37631]
[1780500240440,60.48,66237.67,0.0,-0.99101,1e-05,1.38079]
[1780500241607,60.48,66237.67,0.0,-0.99101,1e-05,1.38079]
[1780500241695,60.48,66245.79,0.0,-0.99096,1e-05,1.38859]
[1780500242454,60.48,66248.64,0.0,-0.99094,1e-05,1.39126]
[1780500243462,60.48,66249.67,0.0,-0.99093,1e-05,1.39215]
[1780500245480,60.48,66251.08,0.0,-0.99092,1e-05,1.39328]
[1780500246485,60.47,66257.18,0.0,-0.99088,1e-05,1.39913]
[1780500247492,60.47,66260.91,0.0,-0.99085,1e-05,1.40267]
[1780500248499,60.47,66261.13,0.0,-0.99085,1e-05,1.40274]
[1780500253534,60.47,66261.01,0.0,-0.99086,1e-05,1.40191]
[1780500254541,60.47,66263.8,0.0,-0.99084,1e-05,1.40451]
[1780500255549,60.46,66266.01,0.0,-0.99083,1e-05,1.40655]
[1780500257564,60.46,66269.52,0.0,-0.9908,1e-05,1.40972]
[1780500258946,60.46,66269.52,0.0,-0.9908,1e-05,1.40972]
[1780500258970,60.46,66269.52,0.0,-0.9908,1e-05,1.40972]
[1780500258960,60.46,66270.71,0.0,-0.9908,1e-05,1.41059]
[1780500259579,60.46,66271.07,0.0,-0.99079,1e-05,1.41094]
[1780500262600,60.46,66281.72,0.0,-0.99072,1e-05,1.42102]
[1780500263188,60.46,66281.72,0.0,-0.99072,1e-05,1.42102]
[1780500263219,60.46,66281.72,0.0,-0.99072,1e-05,1.42102]
[1780500263607,60.46,66281.07,0.0,-0.99073,1e-05,1.42022]
[1780500264615,60.45,66283.08,0.0,-0.99071,1e-05,1.42204]
[1780500265621,60.45,66287.89,0.0,-0.99068,1e-05,1.42666]
[1780500266632,60.45,66284.1,0.0,-0.99071,1e-05,1.4227]
[1780500267639,60.45,66282.15,0.0,-0.99072,1e-05,1.42058]
[1780500268658,60.45,66272.26,0.0,-0.9908,1e-05,1.4106]
[1780500269661,60.45,66279.14,0.0,-0.99075,1e-05,1.41724]
[1780500270691,60.45,66279.14,0.0,-0.99075,1e-05,1.41724]
[1780500270719,60.45,66279.14,0.0,-0.99075,1e-05,1.41724]
[1780500270721,60.45,66279.38,0.0,-0.99075,1e-05,1.41732]
[1780500271675,60.44,66275.47,0.0,-0.99079,1e-05,1.41206]
[1780500272690,60.44,66272.36,0.0,-0.99081,1e-05,1.40882]
[1780500274704,60.44,66278.91,0.0,-0.99076,1e-05,1.41498]
[1780500275866,60.44,66283.13,0.0,-0.99074,1e-05,1.41885]
[1780500276300,60.44,66283.13,0.0,-0.99074,1e-05,1.41885]
[1780500276470,60.44,66283.13,0.0,-0.99074,1e-05,1.41885]
[1780500276720,60.44,66279.83,0.0,-0.99076,1e-05,1.41557]
[1780500277720,60.44,66279.83,0.0,-0.99076,1e-05,1.41557]
[1780500277822,60.44,66275.59,0.0,-0.99079,1e-05,1.41104]
[1780500280746,60.43,66270.14,0.0,-0.99083,1e-05,1.40535]
[1780500281721,60.43,66270.14,0.0,-0.99083,1e-05,1.40535]
[1780500281753,60.43,66274.62,0.0,-0.9908,1e-05,1.40961]
[1780500282760,60.43,66281.12,0.0,-0.99076,1e-05,1.4159]
[1780500283767,60.43,66277.08,0.0,-0.99079,1e-05,1.41175]
[1780500284581,60.43,66277.08,0.0,-0.99079,1e-05,1.41175]
[1780500284725,60.43,66277.08,0.0,-0.99079,1e-05,1.41175]
[1780500284774,60.43,66281.46,0.0,-0.99076,1e-05,1.41592]
[1780500285720,60.43,66281.46,0.0,-0.99076,1e-05,1.41592]
[1780500285781,60.43,66280.46,0.0,-0.99077,1e-05,1.41477]
[1780500287574,60.43,66281.51,0.0,-0.99076,1e-05,1.41564]
[1780500287719,60.43,66281.51,0.0,-0.99076,1e-05,1.41564]
[1780500288801,60.42,66290.38,0.0,-0.9907,1e-05,1.42413]
[1780500289810,60.42,66295.45,0.0,-0.99066,1e-05,1.42902]
[1780500290817,60.42,66299.35,0.0,-0.99064,1e-05,1.43255]
[1780500292831,60.42,66300.51,0.0,-0.99063,1e-05,1.43332]
[1780500293838,60.42,66295.61,0.0,-0.99067,1e-05,1.42822]
[1780500294845,60.41,66283.43,0.0,-0.99076,1e-05,1.41592]
[1780500295852,60.41,66283.54,0.0,-0.99076,1e-05,1.41586]
[1780500296828,60.41,66283.54,0.0,-0.99076,1e-05,1.41586]
[1780500296973,60.41,66283.54,0.0,-0.99076,1e-05,1.41586]
[1780500298221,60.41,66284.49,0.0,-0.99075,1e-05,1.41647]
[1780500298873,60.41,66283.08,0.0,-0.99077,1e-05,1.41491]
[1780500300222,60.41,66283.41,0.0,-0.99076,1e-05,1.41507]
[1780500300887,60.41,66277.37,0.0,-0.99081,1e-05,1.40893]
[1780500302018,60.41,66277.37,0.0,-0.99081,1e-05,1.40893]
[1780500302044,60.41,66265.08,0.0,-0.9909,1e-05,1.39668]
[1780500302901,60.4,66252.4,0.0,-0.99099,1e-05,1.38416]
[1780500303908,60.4,66247.23,0.0,-0.99103,1e-05,1.37902]
[1780500304362,60.4,66247.23,0.0,-0.99103,1e-05,1.37902]
[1780500304915,60.4,66235.89,0.0,-0.99111,1e-05,1.36795]
[1780500305922,60.4,66233.95,0.0,-0.99112,1e-05,1.36601]
[1780500306220,60.4,66233.95,0.0,-0.99112,1e-05,1.36601]
[1780500306929,60.4,66231.2,0.0,-0.99114,1e-05,1.36328]
[1780500307743,60.4,66231.2,0.0,-0.99114,1e-05,1.36328]
[1780500310957,60.4,66226.61,0.0,-0.99117,1e-05,1.3586]
[1780500313981,60.4,66234.87,0.0,-0.99112,1e-05,1.36635]
[1780500314988,60.4,66232.6,0.0,-0.99114,1e-05,1.36409]
[1780500318009,60.4,66237.2,0.0,-0.9911,1e-05,1.3683]
[1780500321171,60.39,66237.49,0.0,-0.9911,1e-05,1.36834]
[1780500321221,60.39,66237.49,0.0,-0.9911,1e-05,1.36834]
[1780500323756,60.39,66238.43,0.0,-0.9911,1e-05,1.36908]
[1780500323972,60.39,66238.43,0.0,-0.9911,1e-05,1.36908]
[1780500326274,60.39,66238.11,0.0,-0.9911,1e-05,1.36853]
[1780500326470,60.39,66238.11,0.0,-0.9911,1e-05,1.36853]
[1780500327081,60.39,66237.53,0.0,-0.99111,1e-05,1.36789]
[1780500329096,60.39,66240.42,0.0,-0.99109,1e-05,1.37051]
[1780500329548,60.39,66240.42,0.0,-0.99109,1e-05,1.37051]
[1780500329719,60.39,66240.42,0.0,-0.99109,1e-05,1.37051]
[1780500330102,60.39,66242.86,0.0,-0.99107,1e-05,1.37279]
[1780500333320,60.39,66239.23,0.0,-0.99111,1e-05,1.36783]
[1780500335081,60.39,66239.23,0.0,-0.99111,1e-05,1.36783]
[1780500334130,60.39,66230.71,0.0,-0.99117,1e-05,1.35955]
[1780500335222,60.39,66230.71,0.0,-0.99117,1e-05,1.35955]
[1780500335323,60.39,66230.7,0.0,-0.99117,1e-05,1.35947]
[1780500337781,60.39,66231.27,0.0,-0.99116,1e-05,1.35996]
[1780500337970,60.39,66231.27,0.0,-0.99116,1e-05,1.35996]
[1780500338050,60.38,66230.84,0.0,-0.99117,1e-05,1.35941]
[1780500340172,60.38,66233.45,0.0,-0.99115,1e-05,1.36179]
[1780500342186,60.38,66236.57,0.0,-0.99113,1e-05,1.36465]
[1780500344107,60.38,66236.57,0.0,-0.99113,1e-05,1.36465]
[1780500343193,60.38,66241.37,0.0,-0.9911,1e-05,1.36921]
[1780500344222,60.38,66241.37,0.0,-0.9911,1e-05,1.36921]
[1780500344289,60.38,66244.18,0.0,-0.99108,1e-05,1.37184]
[1780500346214,60.38,66250.79,0.0,-0.99103,1e-05,1.37807]
[1780500347221,60.38,66264.13,0.0,-0.99094,1e-05,1.39097]
[1780500348228,60.38,66270.52,0.0,-0.99089,1e-05,1.39711]
[1780500349235,60.38,66271.25,0.0,-0.99089,1e-05,1.39769]
[1780500351249,60.37,66277.65,0.0,-0.99085,1e-05,1.40372]
[1780500352256,60.37,66270.78,0.0,-0.9909,1e-05,1.39683]
[1780500353263,60.37,66268.43,0.0,-0.99091,1e-05,1.39439]
[1780500354270,60.37,66261.59,0.0,-0.99096,1e-05,1.38758]
[1780500355277,60.37,66257.31,0.0,-0.991,1e-05,1.3833]
[1780500357453,60.37,66262.74,0.0,-0.99096,1e-05,1.38838]
[1780500358471,60.37,66262.74,0.0,-0.99096,1e-05,1.38838]
[1780500358723,60.37,66262.74,0.0,-0.99096,1e-05,1.38838]
[1780500361320,60.37,66255.66,0.0,-0.99101,1e-05,1.38103]
[1780500362890,60.37,66255.66,0.0,-0.99101,1e-05,1.38103]
[1780500362973,60.37,66255.66,0.0,-0.99101,1e-05,1.38103]
[1780500363013,60.36,66256.42,0.0,-0.99101,1e-05,1.38157]
[1780500363334,60.36,66260.09,0.0,-0.99098,1e-05,1.38514]
[1780500364341,60.36,66269.62,0.0,-0.99091,1e-05,1.39435]
[1780500365352,60.36,66278.3,0.0,-0.99085,1e-05,1.40276]
[1780500366357,60.36,66297.36,0.0,-0.99072,1e-05,1.42149]
[1780500367364,60.36,66301.74,0.0,-0.99069,1e-05,1.42568]
[1780500368371,60.36,66295.49,0.0,-0.99073,1e-05,1.41928]
[1780500369378,60.36,66290.16,0.0,-0.99077,1e-05,1.41382]
[1780500370385,60.36,66292.84,0.0,-0.99075,1e-05,1.41632]
[1780500372399,60.35,66289.61,0.0,-0.99078,1e-05,1.41279]
[1780500373406,60.35,66293.35,0.0,-0.99075,1e-05,1.41635]
[1780500375420,60.35,66290.22,0.0,-0.99078,1e-05,1.41292]
[1780500376427,60.35,66298.06,0.0,-0.99072,1e-05,1.42055]
[1780500377434,60.35,66306.72,0.0,-0.99066,1e-05,1.42901]
[1780500378441,60.35,66309.87,0.0,-0.99064,1e-05,1.43198]
[1780500379447,60.35,66313.25,0.0,-0.99062,1e-05,1.43518]
[1780500380455,60.34,66317.53,0.0,-0.99059,1e-05,1.43928]
[1780500381462,60.34,66325.24,0.0,-0.99053,1e-05,1.44685]
[1780500382469,60.34,66325.51,0.0,-0.99053,1e-05,1.4469]
[1780500385507,60.34,66330.04,0.0,-0.9905,1e-05,1.45083]
[1780500387519,60.33,66337.44,0.0,-0.99045,1e-05,1.45788]
[1780500388526,60.33,66340.6,0.0,-0.99043,1e-05,1.46086]
[1780500391547,60.33,66344.39,0.0,-0.99041,1e-05,1.46274]
[1780500392554,60.32,66350.75,0.0,-0.99037,1e-05,1.46899]
[1780500393561,60.32,66354.11,0.0,-0.99035,1e-05,1.47217]
[1780500395577,60.32,66361.43,0.0,-0.99029,1e-05,1.47915]
[1780500396582,60.32,66367.78,0.0,-0.99025,1e-05,1.48542]
[1780500397589,60.31,66371.07,0.0,-0.99023,1e-05,1.48853]
[1780500398596,60.31,66378.03,0.0,-0.99017,1e-05,1.49545]
[1780500399606,60.31,66378.36,0.0,-0.99017,1e-05,1.49548]
[1780500400614,60.31,66374.05,0.0,-0.99021,1e-05,1.49071]
[1780500401620,60.3,66366.83,0.0,-0.99027,1e-05,1.48296]
[1780500402627,60.3,66362.28,0.0,-0.9903,1e-05,1.47799]
[1780500403634,60.3,66355.85,0.0,-0.99035,1e-05,1.47112]
[1780500404641,60.3,66355.88,0.0,-0.99036,1e-05,1.47089]
[1780500407662,60.29,66363.35,0.0,-0.9903,1e-05,1.47779]
[1780500408669,60.27,66364.76,0.0,-0.99031,1e-05,1.47655]
[1780500410684,60.27,66370.78,0.0,-0.99027,1e-05,1.48221]
[1780500412835,60.27,66370.44,0.0,-0.99028,1e-05,1.48158]
[1780500412971,60.27,66370.44,0.0,-0.99028,1e-05,1.48158]
[1780500414712,60.26,66373.47,0.0,-0.99026,1e-05,1.48388]
[1780500415719,60.26,66393.51,0.0,-0.99011,1e-05,1.50439]
[1780500416726,60.24,66403.71,0.0,-0.99006,1e-05,1.5119]
[1780500417733,60.23,66404.72,0.0,-0.99005,1e-05,1.51263]
[1780500418740,60.23,66399.78,0.0,-0.99009,1e-05,1.50713]
[1780500419284,60.23,66399.78,0.0,-0.99009,1e-05,1.50713]
[1780500419747,60.23,66393.62,0.0,-0.99014,1e-05,1.50038]
[1780500420754,60.23,66392.97,0.0,-0.99015,1e-05,1.49939]
[1780500421474,60.23,66392.97,0.0,-0.99015,1e-05,1.49939]
[1780500421775,60.21,66393.49,0.0,-0.99017,1e-05,1.49689]
[1780500422774,60.2,66396.01,0.0,-0.99015,1e-05,1.49921]
[1780500423781,60.2,66393.17,0.0,-0.99017,1e-05,1.49595]
[1780500425472,60.2,66393.58,0.0,-0.99017,1e-05,1.49607]
[1780500425795,60.2,66392.78,0.0,-0.99018,1e-05,1.49494]
[1780500427811,60.15,66396.09,0.0,-0.9902,1e-05,1.49256]
[1780500429265,60.13,66398.08,0.0,-0.99021,1e-05,1.49178]
[1780500429473,60.13,66398.08,0.0,-0.99021,1e-05,1.49178]
[1780500430832,60.09,66402.88,0.0,-0.99021,1e-05,1.49113]
[1780500431544,60.09,66402.88,0.0,-0.99021,1e-05,1.49113]
[1780500431737,60.09,66402.88,0.0,-0.99021,1e-05,1.49113]
[1780500431839,60.07,66396.48,0.0,-0.99028,1e-05,1.48174]
[1780500433470,60.05,66394.87,0.0,-0.99031,1e-05,1.47731]
[1780500433985,60.05,66394.87,0.0,-0.99031,1e-05,1.47731]
[1780500434220,60.05,66394.87,0.0,-0.99031,1e-05,1.47731]
[1780500434023,60.03,66402.79,0.0,-0.99027,1e-05,1.48289]
[1780500435867,60.0,66404.84,0.0,-0.9903,1e-05,1.47987]
[1780500437881,59.96,66410.3,0.0,-0.99029,1e-05,1.48038]
[1780500438888,59.96,66416.07,0.0,-0.99025,1e-05,1.48611]
[1780500439895,59.96,66421.63,0.0,-0.99021,1e-05,1.49163]
[1780500440902,59.95,66422.35,0.0,-0.99021,1e-05,1.4921]
[1780500442916,59.95,66424.72,0.0,-0.99019,1e-05,1.49401]
[1780500443923,59.95,66430.86,0.0,-0.99015,1e-05,1.50013]
[1780500444930,59.95,66434.37,0.0,-0.99012,1e-05,1.50352]
[1780500445937,59.94,66438.39,0.0,-0.99009,1e-05,1.50744]
[1780500446966,59.94,66450.24,0.0,-0.99001,1e-05,1.51962]
[1780500448962,59.92,66464.32,0.0,-0.98992,1e-05,1.53093]
[1780500449969,59.89,66478.98,0.0,-0.98983,1e-05,1.54327]
[1780500450976,59.89,66479.48,0.0,-0.98983,1e-05,1.54346]
[1780500451982,59.89,66468.71,0.0,-0.98993,1e-05,1.5303]
[1780500452990,59.86,66464.67,0.0,-0.98999,1e-05,1.52232]
[1780500453997,59.84,66465.86,0.0,-0.99,1e-05,1.52018]
[1780500459038,59.72,66472.89,0.0,-0.99007,1e-05,1.51185]
[1780500460045,59.7,66477.57,0.0,-0.99005,1e-05,1.51381]
[1780500461052,59.66,66477.86,0.0,-0.9901,1e-05,1.50803]
[1780500464909,59.6,66476.26,0.0,-0.99017,1e-05,1.49762]
[1780500464970,59.6,66476.26,0.0,-0.99017,1e-05,1.49762]
[1780500465471,59.58,66477.29,0.0,-0.99019,1e-05,1.49592]
[1780500466088,59.56,66478.29,0.0,-0.9902,1e-05,1.49422]
[1780500468102,59.52,66475.17,0.0,-0.99026,1e-05,1.48563]
[1780500468748,59.52,66475.17,0.0,-0.99026,1e-05,1.48563]
[1780500468970,59.52,66475.17,0.0,-0.99026,1e-05,1.48563]
[1780500472600,59.45,66476.35,0.0,-0.99033,1e-05,1.47697]
[1780500473473,59.43,66475.03,0.0,-0.99036,1e-05,1.47326]
[1780500475230,59.43,66473.27,0.0,-0.99037,1e-05,1.47143]
[1780500475157,59.42,66496.67,0.0,-0.99021,1e-05,1.49358]
[1780500476164,59.41,66517.22,0.0,-0.99005,1e-05,1.51507]
[1780500477171,59.41,66527.22,0.0,-0.98997,1e-05,1.52546]
[1780500478195,59.41,66538.35,0.0,-0.98989,1e-05,1.53708]
[1780500478950,59.41,66538.35,0.0,-0.98989,1e-05,1.53708]
[1780500479210,59.41,66545.11,0.0,-0.98984,1e-05,1.54369]
[1780500480211,59.41,66553.96,0.0,-0.98977,1e-05,1.55326]
[1780500481218,59.4,66546.2,0.0,-0.98984,1e-05,1.54413]
[1780500482214,59.4,66546.2,0.0,-0.98984,1e-05,1.54413]
[1780500482239,59.4,66524.47,0.0,-0.99001,1e-05,1.52082]
[1780500482929,59.4,66524.47,0.0,-0.99001,1e-05,1.52082]
[1780500483246,59.4,66512.97,0.0,-0.9901,1e-05,1.50793]
[1780500484255,59.4,66491.83,0.0,-0.99027,1e-05,1.48568]
[1780500485266,59.39,66488.53,0.0,-0.99029,1e-05,1.48194]
[1780500486002,59.39,66488.53,0.0,-0.99029,1e-05,1.48194]
[1780500486272,59.39,66487.75,0.0,-0.9903,1e-05,1.48064]
[1780500487977,59.39,66486.77,0.0,-0.99031,1e-05,1.47937]
[1780500488288,59.39,66482.65,0.0,-0.99035,1e-05,1.47484]
[1780500490302,59.37,66474.09,0.0,-0.99043,1e-05,1.46351]
[1780500491101,59.37,66474.09,0.0,-0.99043,1e-05,1.46351]
[1780500491309,59.37,66470.54,0.0,-0.99046,1e-05,1.45964]
[1780500493974,59.35,66472.32,0.0,-0.99046,1e-05,1.45929]
[1780500494330,59.34,66476.23,0.0,-0.99045,1e-05,1.46136]
[1780500500130,59.28,66474.9,0.0,-0.99051,1e-05,1.45228]
[1780500500188,59.28,66474.9,0.0,-0.99051,1e-05,1.45228]
[1780500500372,59.26,66480.43,0.0,-0.9905,1e-05,1.45437]
[1780500501379,59.25,66487.85,0.0,-0.99044,1e-05,1.46185]
[1780500502386,59.25,66503.75,0.0,-0.99032,1e-05,1.47818]
[1780500503402,59.25,66506.85,0.0,-0.9903,1e-05,1.48119]
[1780500504407,59.25,66513.4,0.0,-0.99025,1e-05,1.48782]
[1780500505414,59.25,66513.32,0.0,-0.99026,1e-05,1.48748]
[1780500507428,59.24,66519.82,0.0,-0.99021,1e-05,1.49383]
[1780500508434,59.24,66524.62,0.0,-0.99017,1e-05,1.49863]
[1780500509442,59.24,66528.97,0.0,-0.99014,1e-05,1.50296]
[1780500511465,59.24,66523.56,0.0,-0.9902,1e-05,1.49542]
[1780500512472,59.23,66521.99,0.0,-0.99021,1e-05,1.49351]
[1780500513487,59.23,66519.17,0.0,-0.99023,1e-05,1.49028]
[1780500515066,59.23,66519.17,0.0,-0.99023,1e-05,1.49028]
[1780500515105,59.23,66518.6,0.0,-0.99024,1e-05,1.48943]
[1780500518523,59.22,66512.89,0.0,-0.99029,1e-05,1.48245]
[1780500519530,59.22,66504.83,0.0,-0.99036,1e-05,1.4738]
[1780500520537,59.22,66501.17,0.0,-0.99038,1e-05,1.46999]
[1780500521823,59.22,66501.17,0.0,-0.99038,1e-05,1.46999]
[1780500521849,59.22,66508.46,0.0,-0.99033,1e-05,1.47737]
[1780500522557,59.22,66506.42,0.0,-0.99035,1e-05,1.47502]
[1780500525521,59.22,66506.22,0.0,-0.99035,1e-05,1.47437]
[1780500525581,59.21,66510.64,0.0,-0.99032,1e-05,1.47876]
[1780500529608,59.18,66500.38,0.0,-0.99043,1e-05,1.46315]
[1780500530616,59.18,66500.43,0.0,-0.99044,1e-05,1.46301]
[1780500534646,59.16,66479.05,0.0,-0.99062,1e-05,1.43848]
[1780500535653,59.16,66477.88,0.0,-0.99062,1e-05,1.43728]
[1780500536660,59.16,66471.65,0.0,-0.99067,1e-05,1.43092]
[1780500537667,59.16,66470.59,0.0,-0.99068,1e-05,1.4297]
[1780500539681,59.16,66466.32,0.0,-0.99071,1e-05,1.42536]
[1780500541706,59.16,66454.27,0.0,-0.9908,1e-05,1.41304]
[1780500542707,59.16,66436.17,0.0,-0.99093,1e-05,1.39488]
[1780500543714,59.16,66435.54,0.0,-0.99094,1e-05,1.39417]
[1780500544723,59.16,66438.0,0.0,-0.99092,1e-05,1.39655]
[1780500549758,59.15,66437.77,0.0,-0.99092,1e-05,1.39616]
[1780500551463,59.15,66438.47,0.0,-0.99092,1e-05,1.39686]
[1780500551469,59.15,66438.47,0.0,-0.99092,1e-05,1.39686]
[1780500553725,59.15,66437.86,0.0,-0.99092,1e-05,1.39625]
[1780500553779,59.15,66437.86,0.0,-0.99092,1e-05,1.39625]
[1780500553827,59.15,66437.86,0.0,-0.99092,1e-05,1.39625]
[1780500554793,59.15,66440.97,0.0,-0.9909,1e-05,1.39936]
[1780500555800,59.15,66447.96,0.0,-0.99085,1e-05,1.40629]
[1780500556807,59.15,66452.7,0.0,-0.99082,1e-05,1.41096]
[1780500557814,59.15,66459.52,0.0,-0.99077,1e-05,1.41774]
[1780500558831,59.15,66482.38,0.0,-0.9906,1e-05,1.4409]
[1780500559838,59.15,66485.7,0.0,-0.99057,1e-05,1.44415]
[1780500561919,59.15,66486.28,0.0,-0.99057,1e-05,1.44458]
[1780500561994,59.15,66484.43,0.0,-0.99059,1e-05,1.44251]
[1780500563972,59.15,66484.71,0.0,-0.99059,1e-05,1.44264]
[1780500564012,59.15,66485.27,0.0,-0.99058,1e-05,1.44305]
[1780500567202,59.14,66490.36,0.0,-0.99055,1e-05,1.4478]
[1780500567971,59.14,66490.36,0.0,-0.99055,1e-05,1.4478]
[1780500569908,59.14,66486.3,0.0,-0.99058,1e-05,1.44329]
[1780500570915,59.14,66492.99,0.0,-0.99053,1e-05,1.45017]
[1780500571922,59.14,66500.71,0.0,-0.99048,1e-05,1.4569]
[1780500572929,59.14,66503.07,0.0,-0.99046,1e-05,1.45934]
[1780500575950,59.11,66500.01,0.0,-0.99051,1e-05,1.45229]
[1780500579470,59.1,66499.89,0.0,-0.99053,1e-05,1.45044]
[1780500579972,59.1,66499.89,0.0,-0.99053,1e-05,1.45044]
[1780500580986,59.1,66495.26,0.0,-0.99056,1e-05,1.44567]
[1780500585546,59.1,66493.6,0.0,-0.99058,1e-05,1.44348]
[1780500585722,59.1,66493.6,0.0,-0.99058,1e-05,1.44348]
[1780500586024,59.1,66493.48,0.0,-0.99058,1e-05,1.44336]
[1780500591059,59.1,66490.2,0.0,-0.9906,1e-05,1.43999]
[1780500595087,59.09,66499.09,0.0,-0.99054,1e-05,1.44897]
[1780500597101,59.09,66495.31,0.0,-0.99057,1e-05,1.44475]
[1780500598108,59.08,66498.3,0.0,-0.99056,1e-05,1.44612]
[1780500599115,59.08,66502.46,0.0,-0.99053,1e-05,1.45025]
[1780500601435,59.07,66500.08,0.0,-0.99055,1e-05,1.44728]
[1780500601975,59.07,66500.08,0.0,-0.99055,1e-05,1.44728]
[1780500602138,59.07,66495.04,0.0,-0.99059,1e-05,1.4421]
[1780500604153,59.07,66493.91,0.0,-0.9906,1e-05,1.44062]
[1780500605419,59.07,66493.91,0.0,-0.9906,1e-05,1.44062]
[1780500605471,59.07,66492.03,0.0,-0.99062,1e-05,1.43853]
[1780500606167,59.07,66500.13,0.0,-0.99056,1e-05,1.44669]
[1780500607174,59.07,66505.61,0.0,-0.99052,1e-05,1.45219]
[1780500608181,59.07,66506.26,0.0,-0.99051,1e-05,1.4527]
[1780500609189,59.07,66509.97,0.0,-0.99049,1e-05,1.45635]
[1780500610200,59.07,66515.09,0.0,-0.99045,1e-05,1.46148]
[1780500611206,59.06,66521.23,0.0,-0.9904,1e-05,1.46768]
[1780500612213,59.06,66532.8,0.0,-0.99032,1e-05,1.47958]
[1780500613220,59.06,66536.46,0.0,-0.99029,1e-05,1.48321]
[1780500614227,59.06,66534.91,0.0,-0.9903,1e-05,1.48135]
[1780500615234,59.06,66526.42,0.0,-0.99037,1e-05,1.47223]
[1780500616241,59.06,66533.94,0.0,-0.99031,1e-05,1.47987]
[1780500617248,59.06,66544.04,0.0,-0.99024,1e-05,1.49049]
[1780500618255,59.05,66549.69,0.0,-0.99019,1e-05,1.49623]
[1780500619268,59.05,66553.02,0.0,-0.99017,1e-05,1.49951]
[1780500620274,59.05,66565.19,0.0,-0.99008,1e-05,1.51219]
[1780500621279,59.05,66571.98,0.0,-0.99002,1e-05,1.51919]
[1780500622286,59.05,66573.02,0.0,-0.99002,1e-05,1.52001]
[1780500623293,59.05,66576.11,0.0,-0.99,1e-05,1.52303]
[1780500626314,59.04,66569.55,0.0,-0.99006,1e-05,1.51509]
[1780500627321,59.02,66564.1,0.0,-0.99012,1e-05,1.50628]
[1780500628328,59.02,66565.44,0.0,-0.99011,1e-05,1.50743]
[1780500629335,59.01,66567.58,0.0,-0.9901,1e-05,1.50943]
[1780500632356,59.01,66563.85,0.0,-0.99014,1e-05,1.50309]
[1780500633363,59.01,66554.06,0.0,-0.99022,1e-05,1.49271]
[1780500634370,59.01,66551.01,0.0,-0.99024,1e-05,1.48949]
[1780500635378,59.0,66559.11,0.0,-0.99018,1e-05,1.49781]
[1780500636384,59.0,66564.58,0.0,-0.99014,1e-05,1.50361]
[1780500637391,59.0,66566.87,0.0,-0.99013,1e-05,1.50552]
[1780500640411,58.96,66560.76,0.0,-0.99021,1e-05,1.49347]
[1780500642426,58.96,66558.03,0.0,-0.99024,1e-05,1.49058]
[1780500643433,58.96,66561.48,0.0,-0.99021,1e-05,1.49423]
[1780500647467,58.95,66564.04,0.0,-0.9902,1e-05,1.49596]
[1780500649481,58.95,66572.82,0.0,-0.99013,1e-05,1.50478]
[1780500650488,58.95,66574.41,0.0,-0.99012,1e-05,1.50621]
[1780500653509,58.94,66571.16,0.0,-0.99015,1e-05,1.50222]
[1780500655901,58.94,66569.14,0.0,-0.99017,1e-05,1.49981]
[1780500655972,58.94,66569.14,0.0,-0.99017,1e-05,1.49981]
[1780500656071,58.94,66568.48,0.0,-0.99017,1e-05,1.49911]
[1780500659551,58.94,66573.7,0.0,-0.99014,1e-05,1.5039]
[1780500661565,58.93,66581.8,0.0,-0.99008,1e-05,1.51201]
[1780500662574,58.93,66570.17,0.0,-0.99017,1e-05,1.49934]
[1780500663581,58.91,66554.48,0.0,-0.99031,1e-05,1.48024]
[1780500664587,58.91,66554.67,0.0,-0.99031,1e-05,1.48044]
[1780500665594,58.91,66563.78,0.0,-0.99024,1e-05,1.49005]
[1780500666602,58.91,66563.27,0.0,-0.99025,1e-05,1.48927]
[1780500667608,58.91,66560.22,0.0,-0.99027,1e-05,1.48581]
[1780500671636,58.91,66557.71,0.0,-0.9903,1e-05,1.48248]
[1780500673457,58.91,66557.71,0.0,-0.9903,1e-05,1.48248]
[1780500673470,58.91,66557.71,0.0,-0.9903,1e-05,1.48248]
[1780500673970,58.9,66558.12,0.0,-0.99029,1e-05,1.48268]
[1780500674038,58.9,66559.61,0.0,-0.99028,1e-05,1.48425]
[1780500676806,58.9,66558.21,0.0,-0.99029,1e-05,1.48278]
[1780500676972,58.9,66558.21,0.0,-0.99029,1e-05,1.48278]
[1780500677064,58.9,66557.9,0.0,-0.9903,1e-05,1.48245]
[1780500677678,58.9,66553.96,0.0,-0.99033,1e-05,1.47831]
[1780500678686,58.9,66550.19,0.0,-0.99036,1e-05,1.47436]
[1780500681707,58.9,66559.06,0.0,-0.99029,1e-05,1.48346]
[1780500682714,58.9,66559.23,0.0,-0.99029,1e-05,1.48341]
[1780500684299,58.9,66559.23,0.0,-0.99029,1e-05,1.48341]
[1780500684472,58.9,66559.23,0.0,-0.99029,1e-05,1.48341]
[1780500685735,58.9,66553.39,0.0,-0.99034,1e-05,1.47659]
[1780500686742,58.9,66556.2,0.0,-0.99032,1e-05,1.47954]
[1780500687749,58.9,66562.13,0.0,-0.99027,1e-05,1.48579]
[1780500688757,58.9,66564.66,0.0,-0.99025,1e-05,1.48846]
[1780500690778,58.89,66559.46,0.0,-0.99029,1e-05,1.48274]
[1780500691785,58.89,66562.2,0.0,-0.99028,1e-05,1.48436]
[1780500692792,58.89,66555.86,0.0,-0.99033,1e-05,1.47769]
[1780500693874,58.89,66555.86,0.0,-0.99033,1e-05,1.47769]
[1780500693976,58.89,66555.86,0.0,-0.99033,1e-05,1.47769]
[1780500694078,58.89,66554.56,0.0,-0.99034,1e-05,1.47633]
[1780500698814,58.89,66552.57,0.0,-0.99036,1e-05,1.47424]
[1780500698971,58.89,66552.57,0.0,-0.99036,1e-05,1.47424]
[1780500699840,58.89,66543.75,0.0,-0.99042,1e-05,1.46502]
[1780500700848,58.89,66540.23,0.0,-0.99045,1e-05,1.46135]
[1780500706204,58.89,66541.61,0.0,-0.99044,1e-05,1.4626]
[1780500706220,58.89,66541.61,0.0,-0.99044,1e-05,1.4626]
[1780500709349,58.89,66542.14,0.0,-0.99044,1e-05,1.46315]
[1780500709471,58.89,66542.14,0.0,-0.99044,1e-05,1.46315]
[1780500710299,58.89,66542.97,0.0,-0.99043,1e-05,1.46402]
[1780500710472,58.89,66542.97,0.0,-0.99043,1e-05,1.46402]
[1780500710502,58.89,66542.68,0.0,-0.99043,1e-05,1.46372]
[1780500711925,58.89,66547.87,0.0,-0.99039,1e-05,1.46894]
[1780500713427,58.89,66547.87,0.0,-0.99039,1e-05,1.46894]
[1780500713471,58.89,66547.87,0.0,-0.99039,1e-05,1.46894]
[1780500714947,58.89,66537.99,0.0,-0.99047,1e-05,1.45845]
[1780500715954,58.89,66525.78,0.0,-0.99056,1e-05,1.44581]
[1780500716961,58.89,66521.92,0.0,-0.99059,1e-05,1.44183]
[1780500717968,58.89,66516.29,0.0,-0.99064,1e-05,1.43604]
[1780500718975,58.89,66511.09,0.0,-0.99067,1e-05,1.43071]
[1780500719982,58.89,66507.08,0.0,-0.9907,1e-05,1.42661]
[1780500723009,58.89,66514.57,0.0,-0.99065,1e-05,1.43428]
[1780500724014,58.89,66521.83,0.0,-0.99059,1e-05,1.44173]
[1780500725020,58.89,66525.01,0.0,-0.99057,1e-05,1.44501]
[1780500726027,58.89,66521.55,0.0,-0.9906,1e-05,1.44129]
[1780500727142,58.89,66521.55,0.0,-0.9906,1e-05,1.44129]
[1780500727235,58.89,66535.26,0.0,-0.99049,1e-05,1.45531]
[1780500728058,58.89,66537.89,0.0,-0.99047,1e-05,1.45804]
[1780500729064,58.89,66532.82,0.0,-0.99051,1e-05,1.45261]
[1780500730537,58.89,66532.82,0.0,-0.99051,1e-05,1.45261]
[1780500730573,58.88,66528.28,0.0,-0.99055,1e-05,1.44758]
[1780500733092,58.88,66521.76,0.0,-0.9906,1e-05,1.44055]
[1780500734098,58.88,66517.03,0.0,-0.99064,1e-05,1.43569]
[1780500735106,58.88,66514.54,0.0,-0.99066,1e-05,1.43314]
[1780500738127,58.88,66509.31,0.0,-0.9907,1e-05,1.42779]
[1780500739134,58.88,66497.24,0.0,-0.99079,1e-05,1.4155]
[1780500740141,58.88,66492.1,0.0,-0.99082,1e-05,1.41029]
[1780500741148,58.88,66486.78,0.0,-0.99086,1e-05,1.40492]
[1780500743164,58.88,66485.39,0.0,-0.99087,1e-05,1.40352]
[1780500745178,58.88,66493.02,0.0,-0.99082,1e-05,1.41122]
[1780500746185,58.88,66495.88,0.0,-0.9908,1e-05,1.41412]
[1780500748199,58.88,66491.91,0.0,-0.99082,1e-05,1.4101]
[1780500752227,58.88,66479.3,0.0,-0.99092,1e-05,1.39618]
[1780500753240,58.88,66464.12,0.0,-0.99103,1e-05,1.38102]
[1780500754255,58.88,66457.47,0.0,-0.99108,1e-05,1.37442]
[1780500755261,58.88,66457.85,0.0,-0.99108,1e-05,1.37479]
[1780500756268,58.88,66455.44,0.0,-0.9911,1e-05,1.37241]
[1780500757275,58.88,66449.4,0.0,-0.99114,1e-05,1.36644]
[1780500758281,58.88,66445.01,0.0,-0.99117,1e-05,1.36212]
[1780500759289,58.88,66434.43,0.0,-0.99125,1e-05,1.35174]
[1780500760302,58.88,66434.57,0.0,-0.99125,1e-05,1.35188]
[1780500761307,58.88,66440.15,0.0,-0.99121,1e-05,1.35734]
[1780500762316,58.88,66451.09,0.0,-0.99113,1e-05,1.36811]
[1780500763322,58.88,66448.28,0.0,-0.99115,1e-05,1.36534]
[1780500765336,58.88,66445.52,0.0,-0.99117,1e-05,1.36262]
[1780500766343,58.88,66442.05,0.0,-0.99119,1e-05,1.35921]
[1780500768357,58.88,66438.35,0.0,-0.99122,1e-05,1.35558]
[1780500769364,58.88,66435.4,0.0,-0.99124,1e-05,1.35269]
[1780500772385,58.88,66431.89,0.0,-0.99126,1e-05,1.34926]
[1780500773392,58.88,66422.09,0.0,-0.99133,1e-05,1.33972]
[1780500774399,58.88,66417.86,0.0,-0.99136,1e-05,1.33562]
[1780500775406,58.88,66410.01,0.0,-0.99142,1e-05,1.32804]
[1780500776414,58.88,66403.84,0.0,-0.99146,1e-05,1.32211]
[1780500777421,58.88,66393.92,0.0,-0.99153,1e-05,1.31261]
[1780500778432,58.88,66394.6,0.0,-0.99152,1e-05,1.31326]
[1780500779437,58.88,66402.8,0.0,-0.99147,1e-05,1.32111]
[1780500780444,58.88,66407.32,0.0,-0.99144,1e-05,1.32545]
[1780500781451,58.88,66395.53,0.0,-0.99152,1e-05,1.31415]
[1780500782458,58.88,66390.49,0.0,-0.99155,1e-05,1.30934]
[1780500783465,58.88,66391.37,0.0,-0.99155,1e-05,1.31018]
[1780500784472,58.88,66393.81,0.0,-0.99153,1e-05,1.31251]
[1780500786487,58.88,66399.56,0.0,-0.99149,1e-05,1.318]
[1780500789512,58.88,66401.62,0.0,-0.99148,1e-05,1.31998]
[1780500790516,58.88,66384.96,0.0,-0.99159,1e-05,1.30408]
[1780500792530,58.88,66382.07,0.0,-0.99161,1e-05,1.30134]
[1780500793537,58.88,66377.45,0.0,-0.99164,1e-05,1.29697]
[1780500794544,58.88,66382.18,0.0,-0.99161,1e-05,1.30144]
[1780500795551,58.88,66388.41,0.0,-0.99157,1e-05,1.30736]
[1780500796564,58.88,66384.67,0.0,-0.99159,1e-05,1.30381]
[1780500797571,58.88,66378.63,0.0,-0.99163,1e-05,1.29808]
[1780500798578,58.88,66382.78,0.0,-0.99161,1e-05,1.30201]
[1780500799585,58.88,66387.84,0.0,-0.99157,1e-05,1.30682]
[1780500802606,58.88,66383.93,0.0,-0.9916,1e-05,1.3031]
[1780500803380,58.88,66383.93,0.0,-0.9916,1e-05,1.3031]
[1780500803613,58.88,66394.18,0.0,-0.99153,1e-05,1.31286]
[1780500804620,58.88,66396.74,0.0,-0.99151,1e-05,1.31531]
[1780500805627,58.88,66404.86,0.0,-0.99145,1e-05,1.32309]
[1780500806647,58.88,66413.66,0.0,-0.99139,1e-05,1.33156]
[1780500807319,58.88,66413.66,0.0,-0.99139,1e-05,1.33156]
[1780500807650,58.88,66415.09,0.0,-0.99138,1e-05,1.33299]
[1780500810671,58.88,66411.49,0.0,-0.99141,1e-05,1.32964]
[1780500813692,58.88,66402.89,0.0,-0.99147,1e-05,1.32021]
[1780500815719,58.88,66384.73,0.0,-0.9916,1e-05,1.30288]
[1780500816027,58.88,66384.73,0.0,-0.9916,1e-05,1.30288]
[1780500816718,58.88,66361.58,0.0,-0.99175,1e-05,1.28107]
[1780500817725,58.88,66359.4,0.0,-0.99177,1e-05,1.27903]
[1780500819003,58.88,66358.75,0.0,-0.99177,1e-05,1.27842]
[1780500820746,58.88,66352.45,0.0,-0.99182,1e-05,1.27254]
[1780500821753,58.88,66347.83,0.0,-0.99185,1e-05,1.26825]
[1780500823767,58.88,66348.05,0.0,-0.99185,1e-05,1.26845]
[1780500827795,58.88,66342.02,0.0,-0.99189,1e-05,1.26287]
[1780500829809,58.88,66342.82,0.0,-0.99188,1e-05,1.26361]
[1780500830816,58.88,66340.03,0.0,-0.9919,1e-05,1.26103]
[1780500831824,58.88,66343.12,0.0,-0.99188,1e-05,1.26388]
[1780500832830,58.88,66335.54,0.0,-0.99193,1e-05,1.25688]
[1780500833837,58.88,66337.49,0.0,-0.99192,1e-05,1.25868]
[1780500836858,58.88,66335.11,0.0,-0.99193,1e-05,1.25649]
[1780500841896,58.88,66343.73,0.0,-0.99187,1e-05,1.26445]
[1780500842903,58.88,66339.46,0.0,-0.9919,1e-05,1.2605]
[1780500845924,58.88,66343.08,0.0,-0.99188,1e-05,1.26385]
[1780500847001,58.88,66343.08,0.0,-0.99188,1e-05,1.26385]
[1780500847036,58.88,66343.08,0.0,-0.99188,1e-05,1.26385]
[1780500847222,58.88,66343.08,0.0,-0.99188,1e-05,1.26385]
[1780500847312,58.88,66339.33,0.0,-0.9919,1e-05,1.26038]
[1780500847938,58.88,66334.87,0.0,-0.99193,1e-05,1.25627]
[1780500851317,58.88,66333.38,0.0,-0.99194,1e-05,1.25489]
[1780500851366,58.88,66333.38,0.0,-0.99194,1e-05,1.25489]
[1780500851470,58.88,66333.38,0.0,-0.99194,1e-05,1.25489]
[1780500851556,58.88,66339.37,0.0,-0.9919,1e-05,1.26042]
[1780500851966,58.88,66338.9,0.0,-0.99191,1e-05,1.25998]
[1780500854731,58.88,66338.42,0.0,-0.99191,1e-05,1.25954]
[1780500854791,58.88,66338.42,0.0,-0.99191,1e-05,1.25954]
[1780500854743,58.88,66342.05,0.0,-0.99189,1e-05,1.26289]
[1780500854972,58.88,66342.05,0.0,-0.99189,1e-05,1.26289]
[1780500854987,58.88,66345.99,0.0,-0.99186,1e-05,1.26654]
[1780500860023,58.89,66352.06,0.0,-0.99181,1e-05,1.27279]
[1780500861030,58.89,66359.68,0.0,-0.99176,1e-05,1.28004]
[1780500862037,58.89,66358.53,0.0,-0.99177,1e-05,1.27909]
[1780500863044,58.89,66361.12,0.0,-0.99175,1e-05,1.28165]
[1780500865820,58.89,66361.62,0.0,-0.99175,1e-05,1.28236]
[1780500865895,58.89,66361.62,0.0,-0.99175,1e-05,1.28236]
[1780500865972,58.89,66361.62,0.0,-0.99175,1e-05,1.28236]
[1780500866064,58.89,66361.65,0.0,-0.99174,1e-05,1.28252]
[1780500871101,58.89,66358.77,0.0,-0.99177,1e-05,1.27868]
[1780500872112,58.89,66349.89,0.0,-0.99183,1e-05,1.27041]
[1780500873118,58.89,66345.84,0.0,-0.99186,1e-05,1.26665]
[1780500876141,58.89,66338.09,0.0,-0.99191,1e-05,1.25948]
[1780500877146,58.89,66330.93,0.0,-0.99196,1e-05,1.25288]
[1780500878153,58.89,66325.19,0.0,-0.99199,1e-05,1.24762]
[1780500879162,58.89,66320.93,0.0,-0.99202,1e-05,1.24372]
[1780500880169,58.89,66313.51,0.0,-0.99207,1e-05,1.23696]
[1780500881175,58.89,66306.55,0.0,-0.99211,1e-05,1.23064]
[1780500882184,58.89,66297.82,0.0,-0.99217,1e-05,1.22275]
[1780500883195,58.89,66291.49,0.0,-0.99221,1e-05,1.21706]
[1780500884201,58.89,66277.35,0.0,-0.9923,1e-05,1.20442]
[1780500885208,58.89,66269.66,0.0,-0.99235,1e-05,1.19759]
[1780500886215,58.89,66266.97,0.0,-0.99237,1e-05,1.19521]
[1780500888249,58.89,66265.53,0.0,-0.99238,1e-05,1.19394]
[1780500890243,58.89,66251.36,0.0,-0.99246,1e-05,1.18147]
[1780500891249,58.89,66244.14,0.0,-0.99251,1e-05,1.17516]
[1780500892251,58.89,66244.14,0.0,-0.99251,1e-05,1.17516]
[1780500892257,58.89,66238.2,0.0,-0.99255,1e-05,1.16999]
[1780500893264,58.89,66232.87,0.0,-0.99258,1e-05,1.16536]
[1780500897293,58.89,66239.19,0.0,-0.99254,1e-05,1.17085]
[1780500898300,58.89,66245.58,0.0,-0.9925,1e-05,1.17642]
[1780500899307,58.89,66253.56,0.0,-0.99245,1e-05,1.1834]
[1780500900314,58.89,66256.95,0.0,-0.99243,1e-05,1.18638]
[1780500901321,58.89,66252.5,0.0,-0.99246,1e-05,1.18247]
[1780500903335,58.89,66259.07,0.0,-0.99242,1e-05,1.18824]
[1780500904343,58.89,66260.88,0.0,-0.9924,1e-05,1.18984]
[1780500905352,58.89,66266.25,0.0,-0.99237,1e-05,1.19457]
[1780500907365,58.89,66252.4,0.0,-0.99246,1e-05,1.18238]
[1780500908376,58.89,66246.53,0.0,-0.99249,1e-05,1.17725]
[1780500909379,58.89,66254.15,0.0,-0.99245,1e-05,1.18392]
[1780500910386,58.89,66255.66,0.0,-0.99244,1e-05,1.18524]
[1780500912404,58.89,66240.0,0.0,-0.99253,1e-05,1.17155]
[1780500913411,58.89,66246.35,0.0,-0.9925,1e-05,1.17709]
[1780500914419,58.89,66248.71,0.0,-0.99248,1e-05,1.17915]
[1780500915426,58.89,66251.29,0.0,-0.99246,1e-05,1.18141]
[1780500916433,58.89,66248.44,0.0,-0.99248,1e-05,1.17891]
[1780500920461,58.89,66257.12,0.0,-0.99243,1e-05,1.18653]
[1780500921468,58.89,66258.14,0.0,-0.99242,1e-05,1.18742]
[1780500926507,58.89,66264.71,0.0,-0.99238,1e-05,1.19321]
[1780500927514,58.89,66261.43,0.0,-0.9924,1e-05,1.19032]
[1780500928521,58.89,66264.64,0.0,-0.99238,1e-05,1.19315]
[1780500929528,58.89,66268.7,0.0,-0.99236,1e-05,1.19674]
[1780500932345,58.89,66269.5,0.0,-0.99236,1e-05,1.19637]
[1780500932472,58.89,66269.5,0.0,-0.99236,1e-05,1.19637]
[1780500932550,58.89,66269.25,0.0,-0.99236,1e-05,1.19614]
[1780500933395,58.89,66269.25,0.0,-0.99236,1e-05,1.19614]
[1780500933469,58.89,66269.25,0.0,-0.99236,1e-05,1.19614]
[1780500935570,58.89,66271.63,0.0,-0.99234,1e-05,1.19825]
[1780500938591,58.89,66275.22,0.0,-0.99232,1e-05,1.20144]
[1780500939598,58.89,66272.81,0.0,-0.99234,1e-05,1.1993]
[1780500941881,58.89,66272.65,0.0,-0.99234,1e-05,1.19916]
[1780500941971,58.89,66273.71,0.0,-0.99233,1e-05,1.2001]
[1780500942486,58.89,66273.71,0.0,-0.99233,1e-05,1.2001]
[1780500942719,58.89,66273.71,0.0,-0.99233,1e-05,1.2001]
[1780500942783,58.89,66273.85,0.0,-0.99233,1e-05,1.20022]
[1780500946649,58.89,66276.38,0.0,-0.99231,1e-05,1.20247]
[1780500948192,58.89,66274.99,0.0,-0.99232,1e-05,1.20123]
[1780500948220,58.89,66274.99,0.0,-0.99232,1e-05,1.20123]
[1780500948667,58.89,66274.99,0.0,-0.99232,1e-05,1.20123]
[1780500948719,58.89,66274.99,0.0,-0.99232,1e-05,1.20123]
[1780500948820,58.89,66275.31,0.0,-0.99232,1e-05,1.20152]
[1780500953698,58.89,66277.97,0.0,-0.9923,1e-05,1.20388]
[1780500954705,58.89,66291.3,0.0,-0.99222,1e-05,1.21579]
[1780500955712,58.89,66294.88,0.0,-0.9922,1e-05,1.21901]
[1780500956720,58.89,66302.05,0.0,-0.99215,1e-05,1.22546]
[1780500957728,58.89,66310.14,0.0,-0.9921,1e-05,1.23279]
[1780500958735,58.89,66325.27,0.0,-0.992,1e-05,1.24657]
[1780500959741,58.89,66337.11,0.0,-0.99192,1e-05,1.25745]
[1780500960748,58.89,66342.09,0.0,-0.99189,1e-05,1.26205]
[1780500961755,58.9,66344.98,0.0,-0.99187,1e-05,1.26489]
[1780500963785,58.9,66345.78,0.0,-0.99186,1e-05,1.26595]
[1780500968820,58.9,66346.86,0.0,-0.99185,1e-05,1.26771]
[1780500970834,58.91,66343.58,0.0,-0.99187,1e-05,1.26512]
[1780500971842,58.91,66340.88,0.0,-0.99188,1e-05,1.26262]
[1780500973877,58.91,66335.74,0.0,-0.99192,1e-05,1.25787]
[1780500978911,58.91,66326.91,0.0,-0.99198,1e-05,1.24992]
[1780500979918,58.91,66315.3,0.0,-0.99205,1e-05,1.2393]
[1780500980925,58.91,66312.31,0.0,-0.99207,1e-05,1.23658]
[1780500981932,58.91,66319.53,0.0,-0.99202,1e-05,1.24316]
[1780500982939,58.91,66325.07,0.0,-0.99199,1e-05,1.24823]
[1780500983946,58.91,66330.12,0.0,-0.99195,1e-05,1.25305]
[1780500987975,58.91,66324.56,0.0,-0.99199,1e-05,1.2483]
[1780500988982,58.91,66322.14,0.0,-0.992,1e-05,1.24608]
[1780500990999,58.92,66325.18,0.0,-0.99198,1e-05,1.24924]
[1780500992845,58.92,66325.18,0.0,-0.99198,1e-05,1.24924]
[1780500992904,58.92,66325.18,0.0,-0.99198,1e-05,1.24924]
[1780500992943,58.92,66330.68,0.0,-0.99195,1e-05,1.25352]
[1780500992971,58.92,66330.68,0.0,-0.99195,1e-05,1.25352]
[1780500995027,58.92,66335.24,0.0,-0.99192,1e-05,1.25806]
[1780500996035,58.92,66339.74,0.0,-0.99188,1e-05,1.26238]
[1780500997544,58.92,66339.74,0.0,-0.99188,1e-05,1.26238]
[1780500997817,58.92,66339.74,0.0,-0.99188,1e-05,1.26238]
[1780500998048,58.93,66350.22,0.0,-0.99181,1e-05,1.27242]
[1780500999055,58.93,66354.45,0.0,-0.99178,1e-05,1.2765]
[1780501003084,58.93,66355.22,0.0,-0.99177,1e-05,1.27775]
[1780501004705,58.93,66355.22,0.0,-0.99177,1e-05,1.27775]
[1780501004722,58.93,66355.22,0.0,-0.99177,1e-05,1.27775]
[1780501004809,58.93,66355.22,0.0,-0.99177,1e-05,1.27775]
[1780501004823,58.93,66354.18,0.0,-0.99178,1e-05,1.27691]
[1780501004972,58.93,66354.18,0.0,-0.99178,1e-05,1.27691]
[1780501006104,58.93,66357.09,0.0,-0.99176,1e-05,1.27989]
[1780501007111,58.94,66359.38,0.0,-0.99174,1e-05,1.28217]
[1780501008119,58.94,66354.49,0.0,-0.99177,1e-05,1.27772]
[1780501009126,58.94,66332.59,0.0,-0.99192,1e-05,1.25754]
[1780501010133,58.94,66323.19,0.0,-0.99198,1e-05,1.24891]
[1780501011140,58.94,66327.3,0.0,-0.99195,1e-05,1.25268]
[1780501015168,58.94,66324.15,0.0,-0.99197,1e-05,1.25031]
[1780501016101,58.94,66324.15,0.0,-0.99197,1e-05,1.25031]
[1780501016219,58.94,66324.15,0.0,-0.99197,1e-05,1.25031]
[1780501017182,58.94,66318.84,0.0,-0.99201,1e-05,1.24545]
[1780501018189,58.94,66316.25,0.0,-0.99202,1e-05,1.24308]
[1780501019196,58.94,66318.98,0.0,-0.992,1e-05,1.24558]
[1780501022217,58.94,66311.04,0.0,-0.99205,1e-05,1.23871]
[1780501023362,58.94,66311.04,0.0,-0.99205,1e-05,1.23871]
[1780501023365,58.94,66311.04,0.0,-0.99205,1e-05,1.23871]
[1780501023470,58.94,66311.04,0.0,-0.99205,1e-05,1.23871]
[1780501023574,58.94,66308.52,0.0,-0.99207,1e-05,1.23642]
[1780501024241,58.95,66303.55,0.0,-0.9921,1e-05,1.23211]
[1780501025238,58.95,66299.01,0.0,-0.99213,1e-05,1.228]
[1780501026245,58.95,66298.53,0.0,-0.99213,1e-05,1.22757]
[1780501027253,58.95,66286.18,0.0,-0.99221,1e-05,1.21645]
[1780501028259,58.95,66269.96,0.0,-0.99232,1e-05,1.20198]
[1780501029266,58.95,66264.4,0.0,-0.99235,1e-05,1.19705]
[1780501031280,58.95,66265.08,0.0,-0.99235,1e-05,1.19765]
[1780501034305,58.95,66269.38,0.0,-0.99232,1e-05,1.20147]
[1780501035353,58.95,66266.61,0.0,-0.99234,1e-05,1.19901]
[1780501036335,58.95,66251.49,0.0,-0.99243,1e-05,1.1863]
[1780501037341,58.96,66246.89,0.0,-0.99245,1e-05,1.18291]
[1780501042377,58.96,66244.81,0.0,-0.99246,1e-05,1.18109]
[1780501043384,58.96,66242.31,0.0,-0.99248,1e-05,1.17891]
[1780501044391,58.96,66239.68,0.0,-0.9925,1e-05,1.17661]
[1780501045398,58.96,66237.16,0.0,-0.99251,1e-05,1.17441]
[1780501046405,58.96,66234.28,0.0,-0.99253,1e-05,1.17191]
[1780501048419,58.96,66238.66,0.0,-0.9925,1e-05,1.17572]
[1780501050433,58.96,66228.87,0.0,-0.99256,1e-05,1.16721]
[1780501051440,58.96,66224.93,0.0,-0.99259,1e-05,1.16273]
[1780501055468,58.96,66212.59,0.0,-0.99267,1e-05,1.15211]
[1780501056475,58.96,66208.52,0.0,-0.99269,1e-05,1.14862]
[1780501060511,58.96,66204.99,0.0,-0.99271,1e-05,1.14561]
[1780501061518,58.96,66208.62,0.0,-0.99269,1e-05,1.14871]
[1780501065548,58.96,66201.19,0.0,-0.99274,1e-05,1.14237]
[1780501066555,58.96,66201.75,0.0,-0.99273,1e-05,1.14284]
[1780501071590,58.96,66203.69,0.0,-0.99272,1e-05,1.1445]
[1780501072362,58.96,66203.69,0.0,-0.99272,1e-05,1.1445]
[1780501072469,58.96,66203.69,0.0,-0.99272,1e-05,1.1445]
[1780501073010,58.96,66203.69,0.0,-0.99272,1e-05,1.1445]
[1780501072597,58.96,66203.47,0.0,-0.99272,1e-05,1.14431]
[1780501073219,58.96,66203.47,0.0,-0.99272,1e-05,1.14431]
[1780501076377,58.96,66206.76,0.0,-0.9927,1e-05,1.14712]
[1780501076509,58.96,66206.76,0.0,-0.9927,1e-05,1.14712]
[1780501076663,58.96,66196.48,0.0,-0.99277,1e-05,1.13836]
[1780501077646,58.96,66179.18,0.0,-0.99287,1e-05,1.12374]
[1780501078403,58.96,66179.18,0.0,-0.99287,1e-05,1.12374]
[1780501078642,58.96,66169.16,0.0,-0.99293,1e-05,1.11573]
[1780501079649,58.99,66155.35,0.0,-0.99298,1e-05,1.10816]
[1780501080861,58.99,66155.35,0.0,-0.99298,1e-05,1.10816]
[1780501080917,59.03,66157.32,0.0,-0.99294,1e-05,1.11384]
[1780501084685,59.07,66154.72,0.0,-0.99292,1e-05,1.11677]
[1780501088031,59.08,66156.82,0.0,-0.9929,1e-05,1.1193]
[1780501087706,59.08,66146.12,0.0,-0.99296,1e-05,1.11077]
[1780501088713,59.12,66141.78,0.0,-0.99295,1e-05,1.11111]
[1780501089720,59.15,66163.66,0.0,-0.9928,1e-05,1.13338]
[1780501090738,59.15,66177.49,0.0,-0.99271,1e-05,1.14546]
[1780501092075,59.15,66177.49,0.0,-0.99271,1e-05,1.14546]
[1780501091743,59.16,66185.62,0.0,-0.99266,1e-05,1.15274]
[1780501092749,59.16,66195.63,0.0,-0.9926,1e-05,1.16166]
[1780501093756,59.16,66196.92,0.0,-0.99259,1e-05,1.16309]
[1780501096777,59.17,66200.49,0.0,-0.99256,1e-05,1.16711]
[1780501097791,59.17,66207.95,0.0,-0.99251,1e-05,1.17388]
[1780501098791,59.17,66210.41,0.0,-0.99249,1e-05,1.17631]
[1780501099797,59.18,66201.71,0.0,-0.99254,1e-05,1.16906]
[1780501100805,59.18,66204.2,0.0,-0.99253,1e-05,1.17152]
[1780501101813,59.18,66199.57,0.0,-0.99255,1e-05,1.16781]
[1780501102819,59.19,66203.46,0.0,-0.99253,1e-05,1.17149]
[1780501104842,59.19,66208.69,0.0,-0.99249,1e-05,1.17663]
[1780501105851,59.19,66207.33,0.0,-0.9925,1e-05,1.17574]
[1780501106859,59.19,66187.59,0.0,-0.99262,1e-05,1.15898]
[1780501107864,59.2,66186.87,0.0,-0.99262,1e-05,1.15868]
[1780501110885,59.21,66176.46,0.0,-0.99267,1e-05,1.15073]
[1780501111892,59.21,66171.29,0.0,-0.99271,1e-05,1.14561]
[1780501112899,59.21,66169.04,0.0,-0.99272,1e-05,1.14404]
[1780501117934,59.23,66169.29,0.0,-0.99271,1e-05,1.14597]
[1780501118941,59.23,66165.8,0.0,-0.99272,1e-05,1.14334]
[1780501120740,59.23,66165.79,0.0,-0.99272,1e-05,1.14367]
[1780501120971,59.23,66165.79,0.0,-0.99272,1e-05,1.14367]
[1780501121009,59.23,66166.81,0.0,-0.99271,1e-05,1.14488]
[1780501121962,59.24,66169.0,0.0,-0.9927,1e-05,1.14709]
[1780501122898,59.24,66169.0,0.0,-0.9927,1e-05,1.14709]
[1780501122972,59.24,66169.0,0.0,-0.9927,1e-05,1.14709]
[1780501123976,59.24,66186.92,0.0,-0.99258,1e-05,1.16311]
[1780501124983,59.25,66179.83,0.0,-0.99263,1e-05,1.15736]
[1780501125990,59.25,66178.34,0.0,-0.99263,1e-05,1.15639]
[1780501126997,59.25,66178.14,0.0,-0.99263,1e-05,1.15654]
[1780501127705,59.25,66178.14,0.0,-0.99263,1e-05,1.15654]
[1780501127720,59.25,66178.14,0.0,-0.99263,1e-05,1.15654]
[1780501128011,59.25,66178.25,0.0,-0.99263,1e-05,1.15695]
[1780501128303,59.25,66178.25,0.0,-0.99263,1e-05,1.15695]
[1780501128469,59.25,66178.25,0.0,-0.99263,1e-05,1.15695]
[1780501131027,59.26,66174.15,0.0,-0.99265,1e-05,1.1544]
[1780501132033,59.27,66169.48,0.0,-0.99267,1e-05,1.15073]
[1780501133041,59.27,66172.11,0.0,-0.99265,1e-05,1.1533]
[1780501133213,59.27,66172.11,0.0,-0.99265,1e-05,1.1533]
[1780501133219,59.27,66172.11,0.0,-0.99265,1e-05,1.1533]
[1780501134031,59.27,66172.11,0.0,-0.99265,1e-05,1.1533]
[1780501134048,59.27,66176.61,0.0,-0.99262,1e-05,1.15748]
[1780501134220,59.27,66176.61,0.0,-0.99262,1e-05,1.15748]
[1780501136954,59.28,66176.19,0.0,-0.99262,1e-05,1.15777]
[1780501136971,59.28,66176.19,0.0,-0.99262,1e-05,1.15777]
[1780501137069,59.28,66175.72,0.0,-0.99262,1e-05,1.15768]
[1780501139053,59.28,66176.43,0.0,-0.99262,1e-05,1.15861]
[1780501139221,59.28,66177.23,0.0,-0.99261,1e-05,1.15961]
[1780501141097,59.29,66183.73,0.0,-0.99256,1e-05,1.16584]
[1780501142104,59.29,66196.43,0.0,-0.99248,1e-05,1.17714]
[1780501143111,59.29,66198.87,0.0,-0.99247,1e-05,1.17957]
[1780501144139,59.3,66204.49,0.0,-0.99243,1e-05,1.18475]
[1780501145136,59.3,66210.14,0.0,-0.99239,1e-05,1.18998]
[1780501146143,59.3,66210.79,0.0,-0.99239,1e-05,1.19082]
[1780501147150,59.3,66208.76,0.0,-0.9924,1e-05,1.1893]
[1780501150171,59.31,66210.96,0.0,-0.99238,1e-05,1.19202]
[1780501152186,59.31,66213.08,0.0,-0.99236,1e-05,1.19441]
[1780501153203,59.32,66220.8,0.0,-0.99231,1e-05,1.20147]
[1780501155210,59.32,66217.74,0.0,-0.99233,1e-05,1.19926]
[1780501158234,59.33,66223.22,0.0,-0.99228,1e-05,1.20508]
[1780501160248,59.33,66225.0,0.0,-0.99227,1e-05,1.20713]
[1780501161648,59.33,66225.0,0.0,-0.99227,1e-05,1.20713]
[1780501161721,59.33,66225.0,0.0,-0.99227,1e-05,1.20713]
[1780501162263,59.34,66235.73,0.0,-0.9922,1e-05,1.21713]
[1780501163271,59.34,66241.4,0.0,-0.99216,1e-05,1.22241]
[1780501166292,59.34,66237.65,0.0,-0.99218,1e-05,1.21967]
[1780501167299,59.35,66232.83,0.0,-0.99221,1e-05,1.21558]
[1780501170777,59.35,66233.26,0.0,-0.9922,1e-05,1.2164]
[1780501170969,59.35,66233.26,0.0,-0.9922,1e-05,1.2164]
[1780501171151,59.35,66233.26,0.0,-0.9922,1e-05,1.2164]
[1780501171168,59.35,66233.63,0.0,-0.99221,1e-05,1.21584]
[1780501171220,59.35,66233.63,0.0,-0.99221,1e-05,1.21584]
[1780501173341,59.36,66223.18,0.0,-0.99227,1e-05,1.2072]
[1780501174348,59.36,66230.88,0.0,-0.99222,1e-05,1.21427]
[1780501175355,59.36,66240.37,0.0,-0.99216,1e-05,1.22296]
[1780501176362,59.36,66244.46,0.0,-0.99213,1e-05,1.22683]
[1780501177506,59.36,66244.46,0.0,-0.99213,1e-05,1.22683]
[1780501177719,59.36,66244.46,0.0,-0.99213,1e-05,1.22683]
[1780501177853,59.36,66244.46,0.0,-0.99213,1e-05,1.22683]
[1780501177971,59.36,66244.46,0.0,-0.99213,1e-05,1.22683]
[1780501178057,59.36,66244.62,0.0,-0.99213,1e-05,1.22717]
[1780501183411,59.37,66244.6,0.0,-0.99212,1e-05,1.22833]
[1780501185089,59.37,66244.6,0.0,-0.99212,1e-05,1.22833]
[1780501185120,59.37,66244.94,0.0,-0.99211,1e-05,1.22883]
[1780501185286,59.37,66244.94,0.0,-0.99211,1e-05,1.22883]
[1780501185473,59.37,66244.94,0.0,-0.99211,1e-05,1.22883]
[1780501186432,59.38,66249.91,0.0,-0.99208,1e-05,1.23369]
[1780501187439,59.38,66255.62,0.0,-0.99204,1e-05,1.23903]
[1780501188446,59.38,66258.57,0.0,-0.99202,1e-05,1.24188]
[1780501189454,59.38,66248.23,0.0,-0.99209,1e-05,1.23271]
[1780501190462,59.38,66241.08,0.0,-0.99213,1e-05,1.22647]
[1780501191468,59.38,66234.91,0.0,-0.99217,1e-05,1.22114]
[1780501192475,59.39,66234.79,0.0,-0.99217,1e-05,1.22124]
[1780501193482,59.39,66224.76,0.0,-0.99223,1e-05,1.21251]
[1780501195211,59.39,66224.76,0.0,-0.99223,1e-05,1.21251]
[1780501195220,59.39,66224.76,0.0,-0.99223,1e-05,1.21251]
[1780501194489,59.39,66220.26,0.0,-0.99226,1e-05,1.20873]
[1780501195359,59.39,66220.26,0.0,-0.99226,1e-05,1.20873]
[1780501195476,59.39,66220.26,0.0,-0.99226,1e-05,1.20873]
[1780501195496,59.39,66219.55,0.0,-0.99226,1e-05,1.20833]
[1780501196503,59.39,66214.6,0.0,-0.99229,1e-05,1.20418]
[1780501198518,59.4,66226.04,0.0,-0.99221,1e-05,1.2148]
[1780501199524,59.4,66229.86,0.0,-0.99219,1e-05,1.21842]
[1780501201104,59.4,66229.86,0.0,-0.99219,1e-05,1.21842]
[1780501201219,59.4,66229.86,0.0,-0.99219,1e-05,1.21842]
[1780501201205,59.4,66233.48,0.0,-0.99216,1e-05,1.22186]
[1780501201280,59.4,66233.48,0.0,-0.99216,1e-05,1.22186]
[1780501201470,59.4,66233.48,0.0,-0.99216,1e-05,1.22186]
[1780501201538,59.4,66235.36,0.0,-0.99215,1e-05,1.22375]
[1780501204112,59.4,66233.32,0.0,-0.99216,1e-05,1.22213]
[1780501204218,59.41,66221.12,0.0,-0.99224,1e-05,1.21146]
[1780501204273,59.41,66221.12,0.0,-0.99224,1e-05,1.21146]
[1780501204796,59.41,66221.12,0.0,-0.99224,1e-05,1.21146]
[1780501205084,59.41,66221.12,0.0,-0.99224,1e-05,1.21146]
[1780501205162,59.41,66223.25,0.0,-0.99222,1e-05,1.21358]
[1780501206573,59.41,66217.71,0.0,-0.99225,1e-05,1.2091]
[1780501207581,59.41,66212.98,0.0,-0.99228,1e-05,1.20514]
[1780501208822,59.41,66212.98,0.0,-0.99228,1e-05,1.20514]
[1780501208971,59.41,66212.98,0.0,-0.99228,1e-05,1.20514]
[1780501208977,59.41,66214.67,0.0,-0.99227,1e-05,1.20687]
[1780501209595,59.42,66204.47,0.0,-0.99233,1e-05,1.1981]
[1780501210602,59.42,66194.97,0.0,-0.99239,1e-05,1.18976]
[1780501211618,59.42,66193.32,0.0,-0.9924,1e-05,1.18856]
[1780501212616,59.42,66189.97,0.0,-0.99242,1e-05,1.1859]
[1780501213657,59.42,66195.86,0.0,-0.99238,1e-05,1.1913]
[1780501214642,59.42,66203.69,0.0,-0.99233,1e-05,1.19818]
[1780501215655,59.42,66207.44,0.0,-0.99231,1e-05,1.20148]
[1780501216663,59.43,66209.18,0.0,-0.9923,1e-05,1.20326]
[1780501218677,59.43,66212.65,0.0,-0.99227,1e-05,1.2068]
[1780501220153,59.43,66212.65,0.0,-0.99227,1e-05,1.2068]
[1780501220220,59.43,66212.65,0.0,-0.99227,1e-05,1.2068]
[1780501221698,59.43,66208.38,0.0,-0.99229,1e-05,1.20372]
[1780501222448,59.43,66208.38,0.0,-0.99229,1e-05,1.20372]
[1780501222471,59.43,66208.38,0.0,-0.99229,1e-05,1.20372]
[1780501222809,59.43,66208.38,0.0,-0.99229,1e-05,1.20372]
[1780501222970,59.43,66208.38,0.0,-0.99229,1e-05,1.20372]
[1780501223012,59.44,66203.6,0.0,-0.99232,1e-05,1.19974]
[1780501224046,59.44,66203.6,0.0,-0.99232,1e-05,1.19974]
[1780501224220,59.44,66203.6,0.0,-0.99232,1e-05,1.19974]
[1780501224278,59.44,66198.27,0.0,-0.99235,1e-05,1.1953]
[1780501225030,59.44,66198.27,0.0,-0.99235,1e-05,1.1953]
[1780501225221,59.44,66198.27,0.0,-0.99235,1e-05,1.1953]
[1780501225073,59.44,66208.96,0.0,-0.99228,1e-05,1.20496]
[1780501225669,59.44,66208.96,0.0,-0.99228,1e-05,1.20496]
[1780501225719,59.44,66208.96,0.0,-0.99228,1e-05,1.20496]
[1780501225820,59.44,66214.14,0.0,-0.99225,1e-05,1.20978]
[1780501227587,59.44,66213.61,0.0,-0.99225,1e-05,1.20954]
[1780501227721,59.44,66213.61,0.0,-0.99225,1e-05,1.20954]
[1780501229834,59.45,66212.79,0.0,-0.99225,1e-05,1.20927]
[1780501229971,59.45,66212.79,0.0,-0.99225,1e-05,1.20927]
[1780501230029,59.45,66213.47,0.0,-0.99225,1e-05,1.2101]
[1780501232134,59.45,66214.27,0.0,-0.99224,1e-05,1.21104]
[1780501232230,59.45,66214.27,0.0,-0.99224,1e-05,1.21104]
[1780501232172,59.45,66218.4,0.0,-0.99222,1e-05,1.21384]
[1780501232981,59.45,66218.4,0.0,-0.99222,1e-05,1.21384]
[1780501233220,59.45,66218.4,0.0,-0.99222,1e-05,1.21384]
[1780501233284,59.46,66210.3,0.0,-0.99227,1e-05,1.20688]
[1780501233783,59.46,66207.39,0.0,-0.99228,1e-05,1.20454]
[1780501236101,59.46,66206.64,0.0,-0.99229,1e-05,1.20412]
[1780501236219,59.46,66206.64,0.0,-0.99229,1e-05,1.20412]
[1780501236804,59.46,66203.23,0.0,-0.99231,1e-05,1.20158]
[1780501239825,59.47,66187.66,0.0,-0.9924,1e-05,1.18864]
[1780501240833,59.47,66183.63,0.0,-0.99242,1e-05,1.18539]
[1780501245867,59.48,66183.74,0.0,-0.99241,1e-05,1.18683]
[1780501246367,59.48,66183.74,0.0,-0.99241,1e-05,1.18683]
[1780501246409,59.48,66183.74,0.0,-0.99241,1e-05,1.18683]
[1780501246874,59.49,66180.55,0.0,-0.99243,1e-05,1.18431]
[1780501247558,59.49,66180.55,0.0,-0.99243,1e-05,1.18431]
[1780501247719,59.49,66180.55,0.0,-0.99243,1e-05,1.18431]
[1780501251897,59.49,66182.23,0.0,-0.99241,1e-05,1.18685]
[1780501251970,59.49,66182.23,0.0,-0.99241,1e-05,1.18685]
[1780501252279,59.49,66182.23,0.0,-0.99241,1e-05,1.18685]
[1780501252071,59.5,66186.93,0.0,-0.99238,1e-05,1.19122]
[1780501252469,59.5,66186.93,0.0,-0.99238,1e-05,1.19122]
[1780501252916,59.5,66192.45,0.0,-0.99234,1e-05,1.19631]
[1780501254685,59.5,66191.08,0.0,-0.99235,1e-05,1.19536]
[1780501254720,59.5,66191.08,0.0,-0.99235,1e-05,1.19536]
[1780501254809,59.5,66191.08,0.0,-0.99235,1e-05,1.19536]
[1780501254970,59.5,66191.08,0.0,-0.99235,1e-05,1.19536]
[1780501255012,59.5,66184.89,0.0,-0.99239,1e-05,1.19019]
[1780501255937,59.5,66183.51,0.0,-0.99239,1e-05,1.18924]
[1780501259311,59.51,66183.19,0.0,-0.99239,1e-05,1.18922]
[1780501259469,59.51,66184.35,0.0,-0.99238,1e-05,1.1905]
[1780501259732,59.51,66184.35,0.0,-0.99238,1e-05,1.1905]
[1780501259866,59.51,66184.35,0.0,-0.99238,1e-05,1.1905]
[1780501259965,59.51,66182.94,0.0,-0.99239,1e-05,1.18953]
[1780501261313,59.51,66182.94,0.0,-0.99239,1e-05,1.18953]
[1780501261220,59.51,66170.57,0.0,-0.99246,1e-05,1.17902]
[1780501261471,59.51,66170.57,0.0,-0.99246,1e-05,1.17902]
[1780501261981,59.52,66174.02,0.0,-0.99244,1e-05,1.18229]
[1780501262988,59.52,66176.11,0.0,-0.99243,1e-05,1.18438]
[1780501264973,59.52,66177.49,0.0,-0.99242,1e-05,1.18585]
[1780501265081,59.52,66177.49,0.0,-0.99242,1e-05,1.18585]
[1780501265115,59.52,66177.49,0.0,-0.99242,1e-05,1.18585]
[1780501265221,59.52,66177.49,0.0,-0.99242,1e-05,1.18585]
[1780501265321,59.52,66176.75,0.0,-0.99242,1e-05,1.18547]
[1780501266009,59.52,66178.94,0.0,-0.9924,1e-05,1.18765]
[1780501269703,59.53,66177.36,0.0,-0.99241,1e-05,1.18706]
[1780501269720,59.53,66177.36,0.0,-0.99241,1e-05,1.18706]
[1780501272887,59.54,66177.69,0.0,-0.9924,1e-05,1.18813]
[1780501272969,59.54,66177.69,0.0,-0.9924,1e-05,1.18813]
[1780501273102,59.54,66177.69,0.0,-0.9924,1e-05,1.18813]
[1780501273221,59.54,66177.69,0.0,-0.9924,1e-05,1.18813]
[1780501273254,59.54,66183.8,0.0,-0.99236,1e-05,1.19373]
[1780501274067,59.54,66189.91,0.0,-0.99232,1e-05,1.19934]
[1780501275074,59.54,66195.73,0.0,-0.99228,1e-05,1.20471]
[1780501275895,59.54,66195.73,0.0,-0.99228,1e-05,1.20471]
[1780501275983,59.54,66195.73,0.0,-0.99228,1e-05,1.20471]
[1780501276001,59.54,66195.73,0.0,-0.99228,1e-05,1.20471]
[1780501276219,59.54,66195.73,0.0,-0.99228,1e-05,1.20471]
[1780501276320,59.55,66195.3,0.0,-0.99228,1e-05,1.20456]
[1780501278095,59.55,66197.2,0.0,-0.99227,1e-05,1.20671]
[1780501279102,59.55,66190.36,0.0,-0.99231,1e-05,1.20091]
[1780501279747,59.55,66190.36,0.0,-0.99231,1e-05,1.20091]
[1780501279970,59.55,66190.36,0.0,-0.99231,1e-05,1.20091]
[1780501280152,59.55,66190.36,0.0,-0.99231,1e-05,1.20091]
[1780501280223,59.55,66190.36,0.0,-0.99231,1e-05,1.20091]
[1780501280250,59.55,66188.4,0.0,-0.99232,1e-05,1.19942]
[1780501281116,59.56,66184.41,0.0,-0.99234,1e-05,1.19616]
[1780501283122,59.56,66183.45,0.0,-0.99235,1e-05,1.19557]
[1780501283220,59.56,66183.45,0.0,-0.99235,1e-05,1.19557]
[1780501283224,59.56,66180.31,0.0,-0.99236,1e-05,1.19307]
[1780501283571,59.56,66180.31,0.0,-0.99236,1e-05,1.19307]
[1780501283719,59.56,66180.31,0.0,-0.99236,1e-05,1.19307]
[1780501284137,59.56,66180.24,0.0,-0.99236,1e-05,1.19326]
[1780501286136,59.56,66180.42,0.0,-0.99236,1e-05,1.19367]
[1780501286220,59.56,66180.42,0.0,-0.99236,1e-05,1.19367]
[1780501286340,59.57,66177.37,0.0,-0.99238,1e-05,1.19125]
[1780501288131,59.57,66177.98,0.0,-0.99237,1e-05,1.19204]
[1780501288188,59.57,66177.98,0.0,-0.99237,1e-05,1.19204]
[1780501288219,59.57,66177.98,0.0,-0.99237,1e-05,1.19204]
[1780501288301,59.57,66184.85,0.0,-0.99233,1e-05,1.19831]
[1780501289172,59.57,66189.8,0.0,-0.99229,1e-05,1.2029]
[1780501291259,59.57,66189.54,0.0,-0.99229,1e-05,1.20291]
[1780501291301,59.58,66183.78,0.0,-0.99234,1e-05,1.19699]
[1780501291471,59.58,66183.78,0.0,-0.99234,1e-05,1.19699]
[1780501291703,59.58,66183.78,0.0,-0.99234,1e-05,1.19699]
[1780501291719,59.58,66183.78,0.0,-0.99234,1e-05,1.19699]
[1780501292193,59.58,66182.53,0.0,-0.99234,1e-05,1.19614]
[1780501293200,59.58,66185.11,0.0,-0.99232,1e-05,1.19865]
[1780501293582,59.58,66185.11,0.0,-0.99232,1e-05,1.19865]
[1780501293721,59.58,66185.11,0.0,-0.99232,1e-05,1.19865]
[1780501294207,59.58,66187.19,0.0,-0.99231,1e-05,1.20072]
[1780501295214,59.58,66188.66,0.0,-0.9923,1e-05,1.20226]
[1780501297228,59.59,66186.31,0.0,-0.99231,1e-05,1.20066]
[1780501298235,59.59,66184.18,0.0,-0.99232,1e-05,1.19903]
[1780501299194,59.59,66184.18,0.0,-0.99232,1e-05,1.19903]
[1780501299219,59.59,66184.18,0.0,-0.99232,1e-05,1.19903]
[1780501299242,59.59,66186.37,0.0,-0.9923,1e-05,1.20119]
[1780501300249,59.59,66188.27,0.0,-0.99229,1e-05,1.2031]
[1780501301256,59.6,66196.03,0.0,-0.99224,1e-05,1.21019]
[1780501302258,59.6,66196.03,0.0,-0.99224,1e-05,1.21019]
[1780501302263,59.61,66197.54,0.0,-0.99221,1e-05,1.21374]
[1780501302473,59.61,66197.54,0.0,-0.99221,1e-05,1.21374]
[1780501304277,59.65,66195.06,0.0,-0.9922,1e-05,1.21579]
[1780501304470,59.65,66195.06,0.0,-0.9922,1e-05,1.21579]
[1780501305284,59.65,66193.5,0.0,-0.99221,1e-05,1.21461]
[1780501309312,59.66,66189.14,0.0,-0.99223,1e-05,1.21161]
[1780501310180,59.66,66189.14,0.0,-0.99223,1e-05,1.21161]
[1780501310220,59.66,66189.14,0.0,-0.99223,1e-05,1.21161]
[1780501310319,59.66,66186.7,0.0,-0.99224,1e-05,1.20968]
[1780501312333,59.66,66183.99,0.0,-0.99226,1e-05,1.20773]
[1780501314215,59.67,66183.49,0.0,-0.99226,1e-05,1.20752]
[1780501314347,59.67,66184.02,0.0,-0.99225,1e-05,1.20822]
[1780501314471,59.67,66184.02,0.0,-0.99225,1e-05,1.20822]
[1780501314545,59.67,66184.02,0.0,-0.99225,1e-05,1.20822]
[1780501314720,59.67,66184.02,0.0,-0.99225,1e-05,1.20822]
[1780501317368,59.67,66189.01,0.0,-0.99222,1e-05,1.2133]
[1780501317532,59.67,66189.01,0.0,-0.99222,1e-05,1.2133]
[1780501317721,59.67,66189.01,0.0,-0.99222,1e-05,1.2133]
[1780501319382,59.68,66197.39,0.0,-0.99216,1e-05,1.22118]
[1780501320524,59.68,66197.39,0.0,-0.99216,1e-05,1.22118]
[1780501320720,59.68,66197.39,0.0,-0.99216,1e-05,1.22118]
[1780501320731,59.68,66201.82,0.0,-0.99213,1e-05,1.22553]
[1780501321396,59.68,66205.31,0.0,-0.99211,1e-05,1.22865]
[1780501322402,59.7,66207.94,0.0,-0.99208,1e-05,1.2329]
[1780501324554,59.7,66210.16,0.0,-0.99206,1e-05,1.23508]
[1780501324720,59.7,66210.16,0.0,-0.99206,1e-05,1.23508]
[1780501326430,59.74,66206.35,0.0,-0.99205,1e-05,1.23693]
[1780501327438,59.74,66202.3,0.0,-0.99207,1e-05,1.23347]
[1780501328445,59.74,66189.34,0.0,-0.99215,1e-05,1.22207]
[1780501329988,59.74,66189.34,0.0,-0.99215,1e-05,1.22207]
[1780501330220,59.74,66189.34,0.0,-0.99215,1e-05,1.22207]
[1780501330275,59.75,66185.2,0.0,-0.99218,1e-05,1.2188]
[1780501332002,59.75,66185.1,0.0,-0.99218,1e-05,1.21871]
[1780501332220,59.75,66185.1,0.0,-0.99218,1e-05,1.21871]
[1780501332321,59.75,66192.41,0.0,-0.99213,1e-05,1.22562]
[1780501332473,59.75,66187.84,0.0,-0.99216,1e-05,1.22155]
[1780501333480,59.75,66180.22,0.0,-0.9922,1e-05,1.21499]
[1780501334487,59.75,66182.42,0.0,-0.99219,1e-05,1.21715]
[1780501337508,59.76,66193.81,0.0,-0.99211,1e-05,1.22792]
[1780501338515,59.76,66195.64,0.0,-0.9921,1e-05,1.22975]
[1780501339522,59.76,66190.05,0.0,-0.99213,1e-05,1.22494]
[1780501342545,59.77,66200.82,0.0,-0.99206,1e-05,1.23516]
[1780501345331,59.77,66203.1,0.0,-0.99204,1e-05,1.2374]
[1780501344556,59.77,66202.76,0.0,-0.99204,1e-05,1.23727]
[1780501345468,59.77,66202.76,0.0,-0.99204,1e-05,1.23727]
[1780501345564,59.77,66201.14,0.0,-0.99205,1e-05,1.23599]
[1780501347578,59.77,66195.14,0.0,-0.99209,1e-05,1.23097]
[1780501348470,59.77,66195.14,0.0,-0.99209,1e-05,1.23097]
[1780501351605,59.78,66192.89,0.0,-0.9921,1e-05,1.2286]
[1780501352613,59.78,66200.11,0.0,-0.99206,1e-05,1.23525]
[1780501353620,59.78,66204.79,0.0,-0.99203,1e-05,1.23965]
[1780501354627,59.78,66205.41,0.0,-0.99202,1e-05,1.24039]
[1780501356253,59.78,66205.41,0.0,-0.99202,1e-05,1.24039]
[1780501356354,59.79,66205.3,0.0,-0.99202,1e-05,1.24063]
[1780501356470,59.79,66205.3,0.0,-0.99202,1e-05,1.24063]
[1780501358187,59.79,66205.01,0.0,-0.99202,1e-05,1.24037]
[1780501358222,59.79,66205.01,0.0,-0.99202,1e-05,1.24037]
[1780501359947,59.79,66204.13,0.0,-0.99202,1e-05,1.23992]
[1780501360048,59.79,66197.91,0.0,-0.99206,1e-05,1.23467]
[1780501360471,59.79,66197.91,0.0,-0.99206,1e-05,1.23467]
[1780501360669,59.79,66201.71,0.0,-0.99204,1e-05,1.23808]
[1780501361676,59.79,66204.13,0.0,-0.99202,1e-05,1.24044]
[1780501364067,59.79,66203.84,0.0,-0.99202,1e-05,1.24036]
[1780501364219,59.79,66203.84,0.0,-0.99202,1e-05,1.24036]
[1780501364320,59.8,66202.61,0.0,-0.99203,1e-05,1.23959]
[1780501369118,59.8,66207.51,0.0,-0.99199,1e-05,1.24486]
[1780501369732,59.8,66209.96,0.0,-0.99197,1e-05,1.24707]
[1780501370470,59.8,66209.96,0.0,-0.99197,1e-05,1.24707]
[1780501370739,59.81,66208.99,0.0,-0.99198,1e-05,1.24651]
[1780501373243,59.81,66209.33,0.0,-0.99197,1e-05,1.24698]
[1780501373281,59.81,66209.46,0.0,-0.99197,1e-05,1.24726]
[1780501373469,59.81,66209.46,0.0,-0.99197,1e-05,1.24726]
[1780501378795,59.82,66211.79,0.0,-0.99195,1e-05,1.25031]
[1780501380809,59.82,66219.54,0.0,-0.9919,1e-05,1.25765]
[1780501381816,59.82,66221.24,0.0,-0.99188,1e-05,1.25934]
[1780501383830,59.82,66216.44,0.0,-0.99191,1e-05,1.25511]
[1780501384837,59.82,66213.12,0.0,-0.99193,1e-05,1.25238]
[1780501389884,59.83,66213.74,0.0,-0.99192,1e-05,1.25368]
[1780501391471,59.83,66212.78,0.0,-0.99193,1e-05,1.25296]
[1780501391719,59.83,66212.78,0.0,-0.99193,1e-05,1.25296]
[1780501392906,59.83,66218.31,0.0,-0.99189,1e-05,1.25827]
[1780501397932,59.84,66217.47,0.0,-0.99189,1e-05,1.25805]
[1780501397970,59.84,66217.47,0.0,-0.99189,1e-05,1.25805]
[1780501398071,59.84,66217.87,0.0,-0.99189,1e-05,1.25855]
[1780501403818,59.84,66219.12,0.0,-0.99188,1e-05,1.26022]
[1780501404756,59.85,66219.82,0.0,-0.99187,1e-05,1.26113]
[1780501404973,59.85,66219.82,0.0,-0.99187,1e-05,1.26113]
[1780501406000,59.85,66215.28,0.0,-0.9919,1e-05,1.25725]
[1780501407093,59.85,66215.28,0.0,-0.9919,1e-05,1.25725]
[1780501407229,59.85,66215.28,0.0,-0.9919,1e-05,1.25725]
[1780501407330,59.85,66216.99,0.0,-0.99189,1e-05,1.25895]
[1780501408023,59.85,66220.11,0.0,-0.99186,1e-05,1.26192]
[1780501409033,59.85,66233.85,0.0,-0.99177,1e-05,1.27463]
[1780501410045,59.85,66254.64,0.0,-0.99163,1e-05,1.29398]
[1780501410945,59.85,66254.64,0.0,-0.99163,1e-05,1.29398]
[1780501411053,59.85,66245.36,0.0,-0.9917,1e-05,1.28429]
[1780501412060,59.85,66236.88,0.0,-0.99176,1e-05,1.27655]
[1780501413361,59.85,66236.88,0.0,-0.99176,1e-05,1.27655]
[1780501413453,59.85,66237.97,0.0,-0.99175,1e-05,1.27766]
[1780501415081,59.86,66240.97,0.0,-0.99173,1e-05,1.28063]
[1780501417095,59.86,66244.65,0.0,-0.9917,1e-05,1.28422]
[1780501419109,59.86,66253.24,0.0,-0.99164,1e-05,1.29236]
[1780501420116,59.86,66252.65,0.0,-0.99165,1e-05,1.29189]
[1780501422130,59.86,66242.29,0.0,-0.99172,1e-05,1.28244]
[1780501423137,59.86,66239.41,0.0,-0.99173,1e-05,1.27988]
[1780501425473,59.86,66241.08,0.0,-0.99172,1e-05,1.28151]
[1780501427250,59.86,66241.69,0.0,-0.99172,1e-05,1.28227]
[1780501427474,59.86,66241.69,0.0,-0.99172,1e-05,1.28227]
[1780501427351,59.86,66241.24,0.0,-0.99172,1e-05,1.28195]
[1780501429179,59.87,66233.82,0.0,-0.99177,1e-05,1.27529]
[1780501430186,59.87,66235.8,0.0,-0.99175,1e-05,1.27722]
[1780501431194,59.87,66244.84,0.0,-0.99169,1e-05,1.28567]
[1780501432200,59.87,66251.88,0.0,-0.99164,1e-05,1.29229]
[1780501433207,59.87,66252.56,0.0,-0.99164,1e-05,1.293]
[1780501437717,59.87,66252.82,0.0,-0.99164,1e-05,1.29353]
[1780501437970,59.87,66252.82,0.0,-0.99164,1e-05,1.29353]
[1780501440257,59.87,66255.62,0.0,-0.99162,1e-05,1.29635]
[1780501441264,59.87,66258.51,0.0,-0.9916,1e-05,1.29912]
[1780501444285,59.87,66260.89,0.0,-0.99158,1e-05,1.30153]
[1780501447306,59.88,66256.73,0.0,-0.9916,1e-05,1.29782]
[1780501448405,59.88,66256.73,0.0,-0.9916,1e-05,1.29782]
[1780501448470,59.88,66256.73,0.0,-0.9916,1e-05,1.29782]
[1780501448457,59.88,66254.14,0.0,-0.99162,1e-05,1.29547]
[1780501449320,59.88,66250.97,0.0,-0.99164,1e-05,1.29259]
[1780501450327,59.88,66248.31,0.0,-0.99166,1e-05,1.2902]
[1780501451519,59.88,66249.25,0.0,-0.99165,1e-05,1.29115]
[1780501451680,59.88,66249.25,0.0,-0.99165,1e-05,1.29115]
[1780501451721,59.88,66249.25,0.0,-0.99165,1e-05,1.29115]
[1780501452341,59.88,66249.79,0.0,-0.99165,1e-05,1.29173]
[1780501453348,59.88,66246.71,0.0,-0.99167,1e-05,1.28895]
[1780501455855,59.88,66246.57,0.0,-0.99167,1e-05,1.28899]
[1780501455971,59.88,66246.57,0.0,-0.99167,1e-05,1.28899]
[1780501456175,59.88,66246.57,0.0,-0.99167,1e-05,1.28899]
[1780501456220,59.88,66246.57,0.0,-0.99167,1e-05,1.28899]
[1780501456369,59.88,66247.83,0.0,-0.99166,1e-05,1.29024]
[1780501461404,59.88,66247.7,0.0,-0.99166,1e-05,1.29052]
[1780501464428,59.89,66254.08,0.0,-0.99161,1e-05,1.29669]
[1780501465432,59.89,66256.39,0.0,-0.9916,1e-05,1.29891]
[1780501467446,59.89,66260.45,0.0,-0.99157,1e-05,1.30283]
[1780501468309,59.89,66260.45,0.0,-0.99157,1e-05,1.30283]
[1780501468472,59.89,66260.45,0.0,-0.99157,1e-05,1.30283]
[1780501473489,59.89,66262.99,0.0,-0.99156,1e-05,1.3044]
[1780501474247,59.89,66262.99,0.0,-0.99156,1e-05,1.3044]
[1780501474470,59.89,66262.99,0.0,-0.99156,1e-05,1.3044]
[1780501476510,59.89,66272.46,0.0,-0.99149,1e-05,1.31345]
[1780501477517,59.89,66272.05,0.0,-0.99149,1e-05,1.3131]
[1780501477974,59.89,66272.05,0.0,-0.99149,1e-05,1.3131]
[1780501478219,59.89,66272.05,0.0,-0.99149,1e-05,1.3131]
[1780501478524,59.89,66264.83,0.0,-0.99154,1e-05,1.30636]
[1780501479531,59.89,66260.0,0.0,-0.99157,1e-05,1.30189]
[1780501481549,59.89,66243.7,0.0,-0.99168,1e-05,1.28683]
[1780501482552,59.89,66243.87,0.0,-0.99168,1e-05,1.28708]
[1780501484567,59.9,66238.11,0.0,-0.99172,1e-05,1.28192]
[1780501485574,59.9,66233.14,0.0,-0.99175,1e-05,1.27743]
[1780501487588,59.9,66227.84,0.0,-0.99178,1e-05,1.27276]
[1780501490609,59.9,66216.88,0.0,-0.99185,1e-05,1.26306]
[1780501491616,59.9,66216.54,0.0,-0.99185,1e-05,1.26288]
[1780501494637,59.9,66214.16,0.0,-0.99187,1e-05,1.26108]
[1780501496651,59.91,66209.25,0.0,-0.9919,1e-05,1.25687]
[1780501498944,59.91,66203.88,0.0,-0.99193,1e-05,1.25241]
[1780501501688,59.91,66199.87,0.0,-0.99195,1e-05,1.24906]
[1780501503721,59.91,66206.19,0.0,-0.99191,1e-05,1.25508]
[1780501504718,59.92,66211.88,0.0,-0.99187,1e-05,1.26039]
[1780501505725,59.92,66219.73,0.0,-0.99182,1e-05,1.26769]
[1780501507738,59.92,66221.09,0.0,-0.99181,1e-05,1.26918]
[1780501509754,59.92,66215.35,0.0,-0.99184,1e-05,1.26416]
[1780501510761,59.92,66209.53,0.0,-0.99188,1e-05,1.25897]
[1780501511768,59.92,66202.86,0.0,-0.99192,1e-05,1.25303]
[1780501512775,59.92,66202.72,0.0,-0.99192,1e-05,1.25304]
[1780501513782,59.94,66200.63,0.0,-0.99193,1e-05,1.25252]
[1780501514956,59.94,66200.63,0.0,-0.99193,1e-05,1.25252]
[1780501514970,59.94,66200.63,0.0,-0.99193,1e-05,1.25252]
[1780501515214,59.94,66200.63,0.0,-0.99193,1e-05,1.25252]
[1780501515218,59.94,66200.63,0.0,-0.99193,1e-05,1.25252]
[1780501515246,59.95,66201.01,0.0,-0.99191,1e-05,1.25436]
[1780501515797,59.95,66205.44,0.0,-0.99189,1e-05,1.25838]
[1780501516803,59.95,66219.91,0.0,-0.99179,1e-05,1.27173]
[1780501517810,59.95,66231.17,0.0,-0.99171,1e-05,1.28222]
[1780501518817,59.95,66228.67,0.0,-0.99173,1e-05,1.28002]
[1780501519824,59.95,66223.85,0.0,-0.99176,1e-05,1.27567]
[1780501520837,59.95,66233.34,0.0,-0.9917,1e-05,1.28451]
[1780501521842,59.95,66251.45,0.0,-0.99158,1e-05,1.30143]
[1780501522859,59.95,66247.3,0.0,-0.9916,1e-05,1.29765]
[1780501523857,59.96,66245.77,0.0,-0.99161,1e-05,1.29677]
[1780501527885,59.97,66243.41,0.0,-0.99161,1e-05,1.29644]
[1780501528892,59.97,66236.24,0.0,-0.99166,1e-05,1.28984]
[1780501530905,59.97,66234.52,0.0,-0.99167,1e-05,1.28838]
[1780501533927,59.98,66229.65,0.0,-0.99171,1e-05,1.28297]
[1780501535127,59.98,66229.65,0.0,-0.99171,1e-05,1.28297]
[1780501535221,59.98,66229.65,0.0,-0.99171,1e-05,1.28297]
[1780501536430,59.98,66228.56,0.0,-0.99171,1e-05,1.28212]
[1780501536949,59.98,66225.8,0.0,-0.99173,1e-05,1.27967]
[1780501537956,59.98,66221.13,0.0,-0.99176,1e-05,1.27555]
[1780501539085,59.98,66221.13,0.0,-0.99176,1e-05,1.27555]
[1780501539247,59.98,66221.13,0.0,-0.99176,1e-05,1.27555]
[1780501540977,59.98,66232.59,0.0,-0.99168,1e-05,1.2864]
[1780501541984,59.98,66234.18,0.0,-0.99167,1e-05,1.28796]
[1780501542728,59.98,66234.18,0.0,-0.99167,1e-05,1.28796]
[1780501542970,59.98,66234.18,0.0,-0.99167,1e-05,1.28796]
[1780501543265,59.98,66234.18,0.0,-0.99167,1e-05,1.28796]
[1780501543474,59.98,66234.18,0.0,-0.99167,1e-05,1.28796]
[1780501543549,59.98,66230.87,0.0,-0.99169,1e-05,1.28497]
[1780501545008,59.98,66239.14,0.0,-0.99164,1e-05,1.2928]
[1780501546012,59.98,66242.34,0.0,-0.99161,1e-05,1.29584]
[1780501547124,59.98,66242.34,0.0,-0.99161,1e-05,1.29584]
[1780501547219,59.98,66242.34,0.0,-0.99161,1e-05,1.29584]
[1780501553061,59.99,66242.13,0.0,-0.99161,1e-05,1.29608]
[1780501554479,59.99,66242.13,0.0,-0.99161,1e-05,1.29608]
[1780501554721,59.99,66241.68,0.0,-0.99162,1e-05,1.29573]
[1780501554731,59.99,66241.68,0.0,-0.99162,1e-05,1.29573]
[1780501554971,59.99,66241.68,0.0,-0.99162,1e-05,1.29573]
[1780501555075,59.99,66243.03,0.0,-0.99161,1e-05,1.29705]
[1780501556081,59.99,66237.06,0.0,-0.99165,1e-05,1.29156]
[1780501557089,59.99,66235.43,0.0,-0.99166,1e-05,1.29012]
[1780501559102,59.99,66235.43,0.0,-0.99166,1e-05,1.29012]
[1780501559220,59.99,66235.43,0.0,-0.99166,1e-05,1.29012]
[1780501561117,59.99,66243.04,0.0,-0.9916,1e-05,1.29748]
[1780501562124,59.99,66247.2,0.0,-0.99157,1e-05,1.30142]
[1780501563489,59.99,66247.2,0.0,-0.99157,1e-05,1.30142]
[1780501563537,59.99,66243.29,0.0,-0.9916,1e-05,1.29783]
[1780501563720,59.99,66243.29,0.0,-0.9916,1e-05,1.29783]
[1780501563859,59.99,66243.29,0.0,-0.9916,1e-05,1.29783]
[1780501563970,59.99,66243.29,0.0,-0.9916,1e-05,1.29783]
[1780501564139,59.99,66243.56,0.0,-0.9916,1e-05,1.29814]
[1780501566153,59.99,66246.58,0.0,-0.99158,1e-05,1.30107]
[1780501567161,60.0,66251.63,0.0,-0.99154,1e-05,1.30585]
[1780501568168,60.0,66246.19,0.0,-0.99158,1e-05,1.30081]
[1780501569175,60.0,66237.53,0.0,-0.99164,1e-05,1.29281]
[1780501570182,60.0,66233.96,0.0,-0.99166,1e-05,1.28956]
[1780501570819,60.0,66233.96,0.0,-0.99166,1e-05,1.28956]
[1780501570971,60.0,66233.96,0.0,-0.99166,1e-05,1.28956]
[1780501575787,60.0,66229.76,0.0,-0.99168,1e-05,1.28607]
[1780501575852,60.0,66229.76,0.0,-0.99168,1e-05,1.28607]
[1780501575972,60.0,66229.76,0.0,-0.99168,1e-05,1.28607]
[1780501576224,60.0,66229.99,0.0,-0.99168,1e-05,1.28636]
[1780501581259,60.0,66229.48,0.0,-0.99168,1e-05,1.28629]
[1780501582281,60.0,66210.37,0.0,-0.99181,1e-05,1.26879]
[1780501583276,60.0,66209.08,0.0,-0.99182,1e-05,1.26773]
[1780501585585,60.01,66215.18,0.0,-0.99177,1e-05,1.27353]
[1780501586298,60.01,66220.33,0.0,-0.99174,1e-05,1.27837]
[1780501587312,60.01,66226.08,0.0,-0.9917,1e-05,1.28376]
[1780501589326,60.01,66214.37,0.0,-0.99178,1e-05,1.27316]
[1780501590332,60.01,66200.25,0.0,-0.99187,1e-05,1.26027]
[1780501591339,60.01,66188.27,0.0,-0.99195,1e-05,1.24839]
[1780501592346,60.01,66185.24,0.0,-0.99197,1e-05,1.24578]
[1780501593353,60.01,66184.8,0.0,-0.99197,1e-05,1.24553]
[1780501597381,60.02,66177.43,0.0,-0.99202,1e-05,1.23965]
[1780501598645,60.02,66177.43,0.0,-0.99202,1e-05,1.23965]
[1780501598389,60.02,66166.05,0.0,-0.99209,1e-05,1.22964]
[1780501599395,60.02,66161.3,0.0,-0.99212,1e-05,1.22558]
[1780501600418,60.02,66155.64,0.0,-0.99215,1e-05,1.22056]
[1780501601336,60.02,66155.64,0.0,-0.99215,1e-05,1.22056]
[1780501601423,60.02,66151.6,0.0,-0.99218,1e-05,1.21736]
[1780501603437,60.03,66149.08,0.0,-0.99219,1e-05,1.21553]
[1780501606400,60.03,66149.72,0.0,-0.99218,1e-05,1.21649]
[1780501606464,60.03,66152.55,0.0,-0.99216,1e-05,1.21919]
[1780501608477,60.04,66154.89,0.0,-0.99215,1e-05,1.22165]
[1780501609484,60.04,66160.04,0.0,-0.99211,1e-05,1.2264]
[1780501610221,60.04,66160.04,0.0,-0.99211,1e-05,1.2264]
[1780501610491,60.04,66157.32,0.0,-0.99213,1e-05,1.22417]
[1780501611498,60.04,66149.5,0.0,-0.99218,1e-05,1.21742]
[1780501612504,60.04,66146.7,0.0,-0.99219,1e-05,1.21515]
[1780501613512,60.04,66141.26,0.0,-0.99222,1e-05,1.21055]
[1780501614519,60.05,66144.51,0.0,-0.9922,1e-05,1.21362]
[1780501616534,60.05,66136.7,0.0,-0.99225,1e-05,1.20715]
[1780501617556,60.05,66120.46,0.0,-0.99235,1e-05,1.19318]
[1780501618582,60.05,66108.89,0.0,-0.99242,1e-05,1.18316]
[1780501619579,60.05,66102.49,0.0,-0.99246,1e-05,1.17764]
[1780501620585,60.05,66114.73,0.0,-0.99238,1e-05,1.18821]
[1780501621592,60.05,66125.4,0.0,-0.99231,1e-05,1.19798]
[1780501622600,60.06,66129.05,0.0,-0.99229,1e-05,1.2014]
[1780501623606,60.06,66125.85,0.0,-0.99231,1e-05,1.19882]
[1780501625620,60.06,66133.13,0.0,-0.99226,1e-05,1.20563]
[1780501626627,60.06,66140.42,0.0,-0.99221,1e-05,1.21225]
[1780501627634,60.07,66136.87,0.0,-0.99223,1e-05,1.20933]
[1780501628641,60.07,66140.25,0.0,-0.99221,1e-05,1.21251]
[1780501629648,60.07,66144.04,0.0,-0.99219,1e-05,1.21605]
[1780501630656,60.07,66138.4,0.0,-0.99222,1e-05,1.21128]
[1780501633676,60.08,66132.22,0.0,-0.99225,1e-05,1.20645]
[1780501634684,60.08,66106.54,0.0,-0.99241,1e-05,1.18431]
[1780501634993,60.08,66106.54,0.0,-0.99241,1e-05,1.18431]
[1780501636698,60.08,66106.54,0.0,-0.99241,1e-05,1.18481]
[1780501637706,60.08,66096.82,0.0,-0.99247,1e-05,1.17668]
[1780501638982,60.08,66096.82,0.0,-0.99247,1e-05,1.17668]
[1780501639031,60.09,66090.27,0.0,-0.9925,1e-05,1.17132]
[1780501639741,60.09,66091.08,0.0,-0.9925,1e-05,1.17229]
[1780501641739,60.09,66086.82,0.0,-0.99252,1e-05,1.16917]
[1780501643753,60.1,66090.42,0.0,-0.99249,1e-05,1.1728]
[1780501644760,60.1,66085.56,0.0,-0.99252,1e-05,1.16891]
[1780501645768,60.1,66079.84,0.0,-0.99255,1e-05,1.1643]
[1780501646775,60.1,66078.49,0.0,-0.99256,1e-05,1.16343]
[1780501648792,60.11,66076.19,0.0,-0.99257,1e-05,1.16204]
[1780501651812,60.11,66077.9,0.0,-0.99257,1e-05,1.16243]
[1780501653827,60.11,66069.38,0.0,-0.99262,1e-05,1.1552]
[1780501655717,60.11,66069.38,0.0,-0.99262,1e-05,1.1552]
[1780501654833,60.11,66066.77,0.0,-0.99263,1e-05,1.153]
[1780501655850,60.11,66057.84,0.0,-0.99269,1e-05,1.14547]
[1780501656852,60.11,66053.24,0.0,-0.99271,1e-05,1.14162]
[1780501657860,60.11,66065.23,0.0,-0.99264,1e-05,1.15201]
[1780501659218,60.11,66065.23,0.0,-0.99264,1e-05,1.15201]
[1780501659257,60.11,66071.1,0.0,-0.9926,1e-05,1.15698]
[1780501659874,60.11,66073.54,0.0,-0.99259,1e-05,1.15934]
[1780501660887,60.12,66079.42,0.0,-0.99255,1e-05,1.16462]
[1780501661896,60.12,66090.07,0.0,-0.99248,1e-05,1.174]
[1780501662918,60.12,66096.68,0.0,-0.99244,1e-05,1.17994]
[1780501663919,60.12,66091.02,0.0,-0.99247,1e-05,1.17533]
[1780501664926,60.13,66088.66,0.0,-0.99249,1e-05,1.17357]
[1780501665933,60.13,66082.88,0.0,-0.99252,1e-05,1.16889]
[1780501666940,60.13,66083.68,0.0,-0.99251,1e-05,1.16984]
[1780501668954,60.13,66086.53,0.0,-0.99249,1e-05,1.17282]
[1780501669961,60.14,66083.48,0.0,-0.99251,1e-05,1.17047]
[1780501672982,60.14,66102.2,0.0,-0.99239,1e-05,1.18737]
[1780501673989,60.15,66098.65,0.0,-0.99241,1e-05,1.18455]
[1780501674996,60.15,66094.82,0.0,-0.99243,1e-05,1.1815]
[1780501676007,60.15,66097.94,0.0,-0.99241,1e-05,1.18444]
[1780501678571,60.16,66091.08,0.0,-0.99245,1e-05,1.17928]
[1780501679027,60.16,66085.64,0.0,-0.99248,1e-05,1.17461]
[1780501681045,60.16,66090.26,0.0,-0.99245,1e-05,1.17911]
[1780501683059,60.17,66102.98,0.0,-0.99236,1e-05,1.1906]
[1780501684073,60.17,66111.63,0.0,-0.99231,1e-05,1.19835]
[1780501685080,60.17,66121.28,0.0,-0.99225,1e-05,1.207]
[1780501686095,60.17,66125.68,0.0,-0.99222,1e-05,1.21107]
[1780501688104,60.17,66123.11,0.0,-0.99223,1e-05,1.20922]
[1780501691125,60.18,66114.86,0.0,-0.99228,1e-05,1.20261]
[1780501692131,60.18,66104.22,0.0,-0.99234,1e-05,1.19356]
[1780501693139,60.18,66107.04,0.0,-0.99232,1e-05,1.19625]
[1780501695153,60.18,66104.0,0.0,-0.99234,1e-05,1.19383]
[1780501696160,60.19,66099.13,0.0,-0.99237,1e-05,1.18984]
[1780501698174,60.19,66101.45,0.0,-0.99235,1e-05,1.19231]
[1780501700188,60.19,66097.31,0.0,-0.99237,1e-05,1.1892]
[1780501701195,60.2,66094.62,0.0,-0.99239,1e-05,1.1871]
[1780501701864,60.2,66094.62,0.0,-0.99239,1e-05,1.1871]
[1780501701979,60.2,66094.62,0.0,-0.99239,1e-05,1.1871]
[1780501702202,60.2,66091.95,0.0,-0.9924,1e-05,1.18503]
[1780501704216,60.2,66089.62,0.0,-0.99241,1e-05,1.18351]
[1780501706232,60.2,66107.51,0.0,-0.9923,1e-05,1.19925]
[1780501707239,60.21,66119.59,0.0,-0.99222,1e-05,1.21006]
[1780501708246,60.21,66119.49,0.0,-0.99222,1e-05,1.21019]
[1780501709527,60.21,66113.5,0.0,-0.99226,1e-05,1.20534]
[1780501710261,60.21,66117.97,0.0,-0.99223,1e-05,1.20926]
[1780501711267,60.21,66117.41,0.0,-0.99224,1e-05,1.20767]
[1780501714288,60.22,66121.28,0.0,-0.99221,1e-05,1.21147]
[1780501715295,60.22,66115.12,0.0,-0.99225,1e-05,1.20628]
[1780501716302,60.22,66111.23,0.0,-0.99227,1e-05,1.20307]
[1780501717309,60.22,66104.2,0.0,-0.99232,1e-05,1.19715]
[1780501718315,60.22,66107.71,0.0,-0.99229,1e-05,1.20042]
[1780501719760,60.22,66107.71,0.0,-0.99229,1e-05,1.20042]
[1780501719818,60.22,66107.71,0.0,-0.99229,1e-05,1.20042]
[1780501719776,60.23,66112.28,0.0,-0.99226,1e-05,1.20485]
[1780501719971,60.23,66112.28,0.0,-0.99226,1e-05,1.20485]
[1780501720331,60.23,66117.59,0.0,-0.99223,1e-05,1.2095]
[1780501721338,60.23,66119.94,0.0,-0.99221,1e-05,1.21177]
[1780501723353,60.23,66119.66,0.0,-0.99221,1e-05,1.21192]
[1780501725335,60.23,66120.18,0.0,-0.99221,1e-05,1.21257]
[1780501725411,60.23,66120.18,0.0,-0.99221,1e-05,1.21257]
[1780501725471,60.23,66120.18,0.0,-0.99221,1e-05,1.21257]
[1780501725564,60.24,66119.66,0.0,-0.99221,1e-05,1.21251]
[1780501731410,60.25,66118.75,0.0,-0.9922,1e-05,1.21287]
[1780501733016,60.25,66120.64,0.0,-0.99219,1e-05,1.21473]
[1780501733076,60.25,66120.64,0.0,-0.99219,1e-05,1.21473]
[1780501733221,60.25,66120.64,0.0,-0.99219,1e-05,1.21473]
[1780501733424,60.25,66120.87,0.0,-0.99219,1e-05,1.21512]
[1780501734431,60.25,66118.59,0.0,-0.9922,1e-05,1.21331]
[1780501736033,60.25,66118.13,0.0,-0.9922,1e-05,1.21309]
[1780501736042,60.25,66118.13,0.0,-0.9922,1e-05,1.21309]
[1780501736220,60.25,66118.13,0.0,-0.9922,1e-05,1.21309]
[1780501736450,60.25,66119.53,0.0,-0.99219,1e-05,1.21452]
[1780501737457,60.26,66123.03,0.0,-0.99217,1e-05,1.21779]
[1780501738029,60.26,66123.03,0.0,-0.99217,1e-05,1.21779]
[1780501738097,60.26,66123.03,0.0,-0.99217,1e-05,1.21779]
[1780501738224,60.26,66123.03,0.0,-0.99217,1e-05,1.21779]
[1780501738464,60.26,66128.36,0.0,-0.99213,1e-05,1.22268]
[1780501739472,60.26,66124.64,0.0,-0.99215,1e-05,1.21957]
[1780501740479,60.26,66120.66,0.0,-0.99218,1e-05,1.21625]
[1780501741263,60.26,66120.66,0.0,-0.99218,1e-05,1.21625]
[1780501741393,60.26,66120.66,0.0,-0.99218,1e-05,1.21625]
[1780501741487,60.26,66120.66,0.0,-0.99218,1e-05,1.21625]
[1780501741491,60.26,66117.22,0.0,-0.9922,1e-05,1.21341]
[1780501742497,60.26,66106.87,0.0,-0.99226,1e-05,1.20434]
[1780501743504,60.26,66105.47,0.0,-0.99227,1e-05,1.20333]
[1780501744516,60.26,66120.1,0.0,-0.99218,1e-05,1.21636]
[1780501745518,60.26,66127.17,0.0,-0.99213,1e-05,1.2226]
[1780501746530,60.27,66136.11,0.0,-0.99207,1e-05,1.23089]
[1780501747536,60.27,66142.86,0.0,-0.99203,1e-05,1.23706]
[1780501748543,60.27,66138.24,0.0,-0.99206,1e-05,1.23309]
[1780501749551,60.27,66133.78,0.0,-0.99208,1e-05,1.22929]
[1780501750558,60.27,66131.34,0.0,-0.9921,1e-05,1.22729]
[1780501751565,60.27,66139.16,0.0,-0.99205,1e-05,1.2344]
[1780501752572,60.28,66139.97,0.0,-0.99204,1e-05,1.23528]
[1780501753579,60.28,66136.45,0.0,-0.99206,1e-05,1.2323]
[1780501754586,60.28,66139.91,0.0,-0.99204,1e-05,1.23554]
[1780501757791,60.28,66139.05,0.0,-0.99204,1e-05,1.23508]
[1780501757843,60.28,66139.05,0.0,-0.99204,1e-05,1.23508]
[1780501757974,60.28,66140.55,0.0,-0.99203,1e-05,1.23657]
[1780501758614,60.28,66149.28,0.0,-0.99198,1e-05,1.24453]
[1780501759621,60.28,66145.62,0.0,-0.992,1e-05,1.24139]
[1780501760631,60.29,66143.0,0.0,-0.99201,1e-05,1.23919]
[1780501761635,60.29,66145.52,0.0,-0.992,1e-05,1.24159]
[1780501762642,60.29,66151.15,0.0,-0.99196,1e-05,1.24678]
[1780501763649,60.29,66160.01,0.0,-0.9919,1e-05,1.2549]
[1780501764656,60.29,66156.97,0.0,-0.99192,1e-05,1.25227]
[1780501765675,60.29,66185.14,0.0,-0.99173,1e-05,1.278]
[1780501766295,60.29,66185.14,0.0,-0.99173,1e-05,1.278]
[1780501766694,60.29,66182.88,0.0,-0.99175,1e-05,1.27601]
[1780501767698,60.29,66180.42,0.0,-0.99176,1e-05,1.27385]
[1780501769420,60.29,66181.42,0.0,-0.99176,1e-05,1.27485]
[1780501769714,60.29,66186.94,0.0,-0.99172,1e-05,1.27999]
[1780501770884,60.29,66186.94,0.0,-0.99172,1e-05,1.27999]
[1780501770721,60.29,66182.86,0.0,-0.99175,1e-05,1.27633]
[1780501770970,60.29,66182.86,0.0,-0.99175,1e-05,1.27633]
[1780501771729,60.29,66190.17,0.0,-0.9917,1e-05,1.28198]
[1780501772736,60.3,66194.58,0.0,-0.99167,1e-05,1.28611]
[1780501773743,60.3,66191.9,0.0,-0.99169,1e-05,1.28371]
[1780501774750,60.3,66185.22,0.0,-0.99174,1e-05,1.27765]
[1780501775757,60.3,66184.75,0.0,-0.99174,1e-05,1.2773]
[1780501776764,60.3,66192.01,0.0,-0.99169,1e-05,1.28405]
[1780501777771,60.3,66191.12,0.0,-0.99169,1e-05,1.2833]
[1780501779785,60.3,66184.15,0.0,-0.99174,1e-05,1.27705]
[1780501780792,60.3,66179.97,0.0,-0.99177,1e-05,1.27323]
[1780501781814,60.3,66184.23,0.0,-0.99174,1e-05,1.27721]
[1780501782816,60.3,66195.87,0.0,-0.99166,1e-05,1.288]
[1780501783834,60.3,66201.85,0.0,-0.99162,1e-05,1.29367]
[1780501784840,60.3,66206.54,0.0,-0.99159,1e-05,1.29807]
[1780501787861,60.3,66203.54,0.0,-0.99161,1e-05,1.29543]
[1780501791889,60.31,66206.66,0.0,-0.99158,1e-05,1.29855]
[1780501793903,60.31,66208.7,0.0,-0.99157,1e-05,1.30054]
[1780501795767,60.31,66209.92,0.0,-0.99156,1e-05,1.30171]
[1780501795970,60.31,66210.64,0.0,-0.99156,1e-05,1.30243]
[1780501797127,60.31,66211.46,0.0,-0.99155,1e-05,1.30323]
[1780501797230,60.31,66211.46,0.0,-0.99155,1e-05,1.30323]
[1780501797931,60.31,66212.09,0.0,-0.99155,1e-05,1.30386]
[1780501799012,60.31,66213.37,0.0,-0.99154,1e-05,1.30509]
[1780501799219,60.31,66213.37,0.0,-0.99154,1e-05,1.30509]
[1780501802966,60.31,66222.25,0.0,-0.99148,1e-05,1.31353]
[1780501803975,60.31,66220.49,0.0,-0.99149,1e-05,1.3119]
[1780501805988,60.31,66228.34,0.0,-0.99143,1e-05,1.31931]
[1780501806995,60.31,66233.33,0.0,-0.9914,1e-05,1.32402]
[1780501808008,60.31,66235.91,0.0,-0.99138,1e-05,1.32646]
[1780501809009,60.31,66227.86,0.0,-0.99144,1e-05,1.31887]
[1780501810291,60.31,66226.16,0.0,-0.99145,1e-05,1.31729]
[1780501811939,60.31,66226.16,0.0,-0.99145,1e-05,1.31729]
[1780501811985,60.31,66225.17,0.0,-0.99146,1e-05,1.31637]
[1780501812622,60.31,66225.17,0.0,-0.99146,1e-05,1.31637]
[1780501812720,60.31,66225.17,0.0,-0.99146,1e-05,1.31637]
[1780501812722,60.31,66227.29,0.0,-0.99144,1e-05,1.31839]
[1780501813563,60.31,66227.29,0.0,-0.99144,1e-05,1.31839]
[1780501813720,60.31,66227.29,0.0,-0.99144,1e-05,1.31839]
[1780501814044,60.31,66224.7,0.0,-0.99146,1e-05,1.31597]
[1780501817815,60.31,66225.42,0.0,-0.99145,1e-05,1.31669]
[1780501817971,60.31,66225.42,0.0,-0.99145,1e-05,1.31669]
[1780501818054,60.31,66225.31,0.0,-0.99145,1e-05,1.31662]
[1780501818219,60.31,66225.31,0.0,-0.99145,1e-05,1.31662]
[1780501818282,60.31,66224.39,0.0,-0.99146,1e-05,1.31575]
[1780501819081,60.31,66231.58,0.0,-0.99141,1e-05,1.32253]
[1780501820088,60.31,66240.73,0.0,-0.99135,1e-05,1.33118]
[1780501821095,60.31,66242.91,0.0,-0.99133,1e-05,1.33324]
[1780501822650,60.31,66242.91,0.0,-0.99133,1e-05,1.33324]
[1780501823384,60.31,66243.35,0.0,-0.99133,1e-05,1.33363]
[1780501824116,60.31,66246.96,0.0,-0.99131,1e-05,1.33704]
[1780501825123,60.31,66250.44,0.0,-0.99128,1e-05,1.34033]
[1780501826580,60.31,66250.44,0.0,-0.99128,1e-05,1.34033]
[1780501826720,60.31,66250.44,0.0,-0.99128,1e-05,1.34033]
[1780501826802,60.31,66251.35,0.0,-0.99128,1e-05,1.34115]
[1780501827220,60.31,66251.35,0.0,-0.99128,1e-05,1.34115]
[1780501828379,60.31,66252.15,0.0,-0.99127,1e-05,1.34191]
[1780501828428,60.31,66254.42,0.0,-0.99125,1e-05,1.34405]
[1780501829152,60.31,66265.39,0.0,-0.99118,1e-05,1.35451]
[1780501830159,60.31,66267.48,0.0,-0.99116,1e-05,1.35647]
[1780501835194,60.31,66266.09,0.0,-0.99118,1e-05,1.35369]
[1780501838215,60.31,66277.06,0.0,-0.99111,1e-05,1.36411]
[1780501839225,60.31,66282.81,0.0,-0.99107,1e-05,1.3696]
[1780501840232,60.31,66281.16,0.0,-0.99108,1e-05,1.36793]
[1780501842246,60.3,66277.36,0.0,-0.99111,1e-05,1.3641]
[1780501843253,60.3,66271.73,0.0,-0.99115,1e-05,1.35861]
[1780501844260,60.3,66271.12,0.0,-0.99115,1e-05,1.35796]
[1780501845090,60.3,66271.12,0.0,-0.99115,1e-05,1.35796]
[1780501845220,60.3,66271.12,0.0,-0.99115,1e-05,1.35796]
[1780501845621,60.3,66271.12,0.0,-0.99115,1e-05,1.35796]
[1780501845719,60.3,66271.12,0.0,-0.99115,1e-05,1.35796]
[1780501845780,60.3,66270.72,0.0,-0.99116,1e-05,1.35746]
[1780501847281,60.3,66256.28,0.0,-0.99126,1e-05,1.34358]
[1780501848288,60.3,66249.06,0.0,-0.99131,1e-05,1.33667]
[1780501849295,60.3,66249.49,0.0,-0.9913,1e-05,1.33707]
[1780501853324,60.3,66246.46,0.0,-0.99133,1e-05,1.33412]
[1780501854787,60.3,66246.46,0.0,-0.99133,1e-05,1.33412]
[1780501854971,60.3,66246.46,0.0,-0.99133,1e-05,1.33412]
[1780501856450,60.3,66243.47,0.0,-0.99135,1e-05,1.33127]
[1780501856551,60.3,66231.82,0.0,-0.99143,1e-05,1.32026]
[1780501857352,60.3,66227.76,0.0,-0.99145,1e-05,1.31644]
[1780501858359,60.3,66228.08,0.0,-0.99145,1e-05,1.31676]
[1780501861380,60.3,66236.62,0.0,-0.99139,1e-05,1.32485]
[1780501862387,60.3,66242.18,0.0,-0.99135,1e-05,1.33012]
[1780501863214,60.3,66242.18,0.0,-0.99135,1e-05,1.33012]
[1780501863220,60.3,66242.18,0.0,-0.99135,1e-05,1.33012]
[1780501863858,60.3,66242.18,0.0,-0.99135,1e-05,1.33012]
[1780501863971,60.3,66242.18,0.0,-0.99135,1e-05,1.33012]
[1780501863959,60.3,66241.45,0.0,-0.99136,1e-05,1.32943]
[1780501865409,60.3,66244.24,0.0,-0.99134,1e-05,1.33207]
[1780501867063,60.3,66244.58,0.0,-0.99134,1e-05,1.33239]
[1780501867220,60.3,66244.58,0.0,-0.99134,1e-05,1.33239]
[1780501869791,60.3,66245.08,0.0,-0.99134,1e-05,1.33284]
[1780501869971,60.3,66245.08,0.0,-0.99134,1e-05,1.33284]
[1780501870005,60.3,66246.72,0.0,-0.99132,1e-05,1.33438]
[1780501871583,60.3,66246.36,0.0,-0.99133,1e-05,1.33404]
[1780501871719,60.3,66246.36,0.0,-0.99133,1e-05,1.33404]
[1780501877493,60.3,66252.79,0.0,-0.99128,1e-05,1.34008]
[1780501878100,60.3,66252.79,0.0,-0.99128,1e-05,1.34008]
[1780501878220,60.3,66252.79,0.0,-0.99128,1e-05,1.34008]
[1780501878597,60.3,66252.79,0.0,-0.99128,1e-05,1.34008]
[1780501878720,60.3,66252.79,0.0,-0.99128,1e-05,1.34008]
[1780501878755,60.3,66253.61,0.0,-0.99128,1e-05,1.34083]
[1780501880517,60.3,66268.44,0.0,-0.99117,1e-05,1.35499]
[1780501882531,60.3,66270.51,0.0,-0.99116,1e-05,1.3569]
[1780501884046,60.3,66267.2,0.0,-0.99118,1e-05,1.35362]
[1780501884546,60.3,66262.5,0.0,-0.99122,1e-05,1.34912]
[1780501886971,60.3,66260.61,0.0,-0.99123,1e-05,1.34726]
[1780501887035,60.3,66259.98,0.0,-0.99124,1e-05,1.34658]
[1780501887236,60.3,66259.98,0.0,-0.99124,1e-05,1.34658]
[1780501887646,60.3,66259.98,0.0,-0.99124,1e-05,1.34658]
[1780501887719,60.3,66259.98,0.0,-0.99124,1e-05,1.34658]
[1780501887744,60.3,66260.5,0.0,-0.99123,1e-05,1.34705]
[1780501889583,60.3,66269.8,0.0,-0.99117,1e-05,1.35593]
[1780501890088,60.3,66269.8,0.0,-0.99117,1e-05,1.35593]
[1780501890220,60.3,66269.8,0.0,-0.99117,1e-05,1.35593]
[1780501890590,60.3,66271.26,0.0,-0.99116,1e-05,1.35724]
[1780501892193,60.3,66271.41,0.0,-0.99116,1e-05,1.35614]
[1780501892220,60.3,66271.41,0.0,-0.99116,1e-05,1.35614]
[1780501892878,60.3,66271.41,0.0,-0.99116,1e-05,1.35614]
[1780501892971,60.3,66271.41,0.0,-0.99116,1e-05,1.35614]
[1780501893039,60.3,66267.32,0.0,-0.99119,1e-05,1.35217]
[1780501893611,60.3,66264.81,0.0,-0.99121,1e-05,1.34971]
[1780501895062,60.3,66264.81,0.0,-0.99121,1e-05,1.34971]
[1780501894618,60.3,66261.44,0.0,-0.99124,1e-05,1.34649]
[1780501895140,60.3,66261.44,0.0,-0.99124,1e-05,1.34649]
[1780501895220,60.3,66261.44,0.0,-0.99124,1e-05,1.34649]
[1780501895625,60.29,66267.67,0.0,-0.99119,1e-05,1.35238]
[1780501896444,60.29,66267.67,0.0,-0.99119,1e-05,1.35238]
[1780501896474,60.29,66267.67,0.0,-0.99119,1e-05,1.35238]
[1780501896632,60.29,66271.11,0.0,-0.99117,1e-05,1.35564]
[1780501898646,60.29,66268.27,0.0,-0.99119,1e-05,1.35281]
[1780501899344,60.29,66268.27,0.0,-0.99119,1e-05,1.35281]
[1780501899469,60.29,66268.27,0.0,-0.99119,1e-05,1.35281]
[1780501899845,60.29,66268.27,0.0,-0.99119,1e-05,1.35281]
[1780501899973,60.29,66268.27,0.0,-0.99119,1e-05,1.35281]
[1780501900028,60.29,66266.49,0.0,-0.9912,1e-05,1.35106]
[1780501902906,60.29,66266.55,0.0,-0.9912,1e-05,1.35103]
[1780501902970,60.29,66266.55,0.0,-0.9912,1e-05,1.35103]
[1780501903004,60.29,66260.18,0.0,-0.99125,1e-05,1.34489]
[1780501903800,60.29,66260.18,0.0,-0.99125,1e-05,1.34489]
[1780501903982,60.29,66260.18,0.0,-0.99125,1e-05,1.34489]
[1780501904044,60.29,66261.81,0.0,-0.99124,1e-05,1.34642]
[1780501904688,60.29,66250.3,0.0,-0.99132,1e-05,1.33542]
[1780501905695,60.29,66248.41,0.0,-0.99133,1e-05,1.33361]
[1780501906159,60.29,66248.41,0.0,-0.99133,1e-05,1.33361]
[1780501906220,60.29,66248.41,0.0,-0.99133,1e-05,1.33361]
[1780501908716,60.29,66263.32,0.0,-0.99123,1e-05,1.34779]
[1780501909189,60.29,66263.32,0.0,-0.99123,1e-05,1.34779]
[1780501909220,60.29,66263.32,0.0,-0.99123,1e-05,1.34779]
[1780501909723,60.29,66261.45,0.0,-0.99124,1e-05,1.34596]
[1780501910151,60.29,66261.45,0.0,-0.99124,1e-05,1.34596]
[1780501910221,60.29,66261.45,0.0,-0.99124,1e-05,1.34596]
[1780501910731,60.29,66255.29,0.0,-0.99128,1e-05,1.34005]
[1780501911516,60.29,66255.29,0.0,-0.99128,1e-05,1.34005]
[1780501911720,60.29,66255.29,0.0,-0.99128,1e-05,1.34005]
[1780501911738,60.29,66251.82,0.0,-0.99131,1e-05,1.33673]
[1780501914759,60.29,66246.69,0.0,-0.99134,1e-05,1.33182]
[1780501915321,60.29,66246.69,0.0,-0.99134,1e-05,1.33182]
[1780501915470,60.29,66246.69,0.0,-0.99134,1e-05,1.33182]
[1780501915766,60.29,66247.53,0.0,-0.99134,1e-05,1.33261]
[1780501916777,60.29,66251.7,0.0,-0.99131,1e-05,1.33656]
[1780501917782,60.29,66257.54,0.0,-0.99127,1e-05,1.3421]
[1780501918790,60.29,66256.46,0.0,-0.99127,1e-05,1.34105]
[1780501919797,60.29,66253.92,0.0,-0.99129,1e-05,1.33861]
[1780501921220,60.29,66251.9,0.0,-0.99131,1e-05,1.33667]
[1780501922821,60.29,66262.21,0.0,-0.99124,1e-05,1.34646]
[1780501923118,60.29,66262.21,0.0,-0.99124,1e-05,1.34646]
[1780501923223,60.29,66262.21,0.0,-0.99124,1e-05,1.34646]
[1780501923828,60.29,66263.2,0.0,-0.99123,1e-05,1.34738]
[1780501924835,60.29,66268.89,0.0,-0.99119,1e-05,1.3528]
[1780501925842,60.29,66264.36,0.0,-0.99122,1e-05,1.34841]
[1780501926849,60.29,66260.35,0.0,-0.99125,1e-05,1.34454]
[1780501927856,60.29,66256.53,0.0,-0.99128,1e-05,1.34087]
[1780501928219,60.29,66256.53,0.0,-0.99128,1e-05,1.34087]
[1780501928792,60.29,66256.53,0.0,-0.99128,1e-05,1.34087]
[1780501929718,60.29,66255.14,0.0,-0.99129,1e-05,1.33952]
[1780501929870,60.29,66250.63,0.0,-0.99132,1e-05,1.33522]
[1780501930877,60.29,66248.37,0.0,-0.99133,1e-05,1.33306]
[1780501931623,60.29,66248.37,0.0,-0.99133,1e-05,1.33306]
[1780501931720,60.29,66248.37,0.0,-0.99133,1e-05,1.33306]
[1780501931884,60.29,66245.7,0.0,-0.99135,1e-05,1.33052]
[1780501933899,60.29,66230.08,0.0,-0.99146,1e-05,1.31579]
[1780501934906,60.29,66221.41,0.0,-0.99152,1e-05,1.3077]
[1780501935913,60.29,66216.86,0.0,-0.99155,1e-05,1.30349]
[1780501937927,60.29,66202.02,0.0,-0.99165,1e-05,1.28982]
[1780501938934,60.29,66194.61,0.0,-0.99169,1e-05,1.28306]
[1780501941956,60.29,66195.03,0.0,-0.99169,1e-05,1.28371]
[1780501942963,60.29,66193.97,0.0,-0.9917,1e-05,1.28281]
[1780501943969,60.29,66198.58,0.0,-0.99167,1e-05,1.28713]
[1780501948017,60.29,66207.27,0.0,-0.99161,1e-05,1.29543]
[1780501949007,60.3,66211.3,0.0,-0.99158,1e-05,1.29923]
[1780501950013,60.3,66207.71,0.0,-0.9916,1e-05,1.29594]
[1780501953034,60.3,66212.12,0.0,-0.99158,1e-05,1.29905]
[1780501954041,60.3,66217.84,0.0,-0.99154,1e-05,1.30442]
[1780501955048,60.3,66221.83,0.0,-0.99151,1e-05,1.30818]
[1780501956055,60.3,66225.4,0.0,-0.99149,1e-05,1.31155]
[1780501957332,60.3,66225.85,0.0,-0.99148,1e-05,1.312]
[1780501957469,60.3,66225.85,0.0,-0.99148,1e-05,1.312]
[1780501958069,60.3,66227.92,0.0,-0.99147,1e-05,1.31396]
[1780501959076,60.3,66231.28,0.0,-0.99145,1e-05,1.31714]
[1780501960083,60.3,66235.82,0.0,-0.99142,1e-05,1.32143]
[1780501964234,60.3,66234.33,0.0,-0.99143,1e-05,1.32007]
[1780501964470,60.3,66234.33,0.0,-0.99143,1e-05,1.32007]
[1780501965117,60.3,66234.42,0.0,-0.99142,1e-05,1.32016]
[1780501967012,60.3,66235.47,0.0,-0.99142,1e-05,1.32116]
[1780501967221,60.3,66235.14,0.0,-0.99142,1e-05,1.32087]
[1780501970153,60.3,66232.05,0.0,-0.99144,1e-05,1.318]
[1780501972841,60.3,66232.36,0.0,-0.99144,1e-05,1.31832]
[1780501972971,60.3,66232.36,0.0,-0.99144,1e-05,1.31832]
[1780501973038,60.3,66232.36,0.0,-0.99144,1e-05,1.31834]
[1780501973180,60.3,66232.36,0.0,-0.99144,1e-05,1.31834]
[1780501973222,60.3,66232.36,0.0,-0.99144,1e-05,1.31834]
[1780501973272,60.3,66234.52,0.0,-0.99142,1e-05,1.32037]
[1780501979217,60.3,66234.03,0.0,-0.99143,1e-05,1.32]
[1780501980402,60.3,66236.6,0.0,-0.99141,1e-05,1.32243]
[1780501981238,60.3,66255.36,0.0,-0.99128,1e-05,1.34022]
[1780501982245,60.3,66265.43,0.0,-0.99121,1e-05,1.34981]
[1780501983252,60.3,66262.97,0.0,-0.99123,1e-05,1.34742]
[1780501986273,60.3,66267.0,0.0,-0.9912,1e-05,1.35117]
[1780501988287,60.3,66264.49,0.0,-0.99122,1e-05,1.34869]
[1780501991308,60.3,66261.5,0.0,-0.99124,1e-05,1.34572]
[1780501992315,60.3,66258.64,0.0,-0.99126,1e-05,1.34296]
[1780501993411,60.3,66258.64,0.0,-0.99126,1e-05,1.34296]
[1780501993471,60.3,66258.64,0.0,-0.99126,1e-05,1.34296]
[1780501993872,60.3,66258.64,0.0,-0.99126,1e-05,1.34296]
[1780501993971,60.3,66258.64,0.0,-0.99126,1e-05,1.34296]
[1780501993973,60.3,66256.22,0.0,-0.99128,1e-05,1.34061]
[1780501996025,60.3,66256.27,0.0,-0.99128,1e-05,1.34066]
[1780501996032,60.3,66252.55,0.0,-0.9913,1e-05,1.33708]
[1780501996221,60.3,66252.55,0.0,-0.9913,1e-05,1.33708]
[1780501996404,60.3,66252.55,0.0,-0.9913,1e-05,1.33708]
[1780501996470,60.3,66252.55,0.0,-0.9913,1e-05,1.33708]
[1780501996505,60.3,66250.31,0.0,-0.99132,1e-05,1.33496]
[1780501999364,60.3,66247.55,0.0,-0.99134,1e-05,1.33231]
[1780502001879,60.3,66246.31,0.0,-0.99135,1e-05,1.33113]
[1780502001969,60.3,66246.31,0.0,-0.99135,1e-05,1.33113]
[1780502002027,60.3,66249.32,0.0,-0.99132,1e-05,1.33397]
[1780502002450,60.3,66249.32,0.0,-0.99132,1e-05,1.33397]
[1780502002470,60.3,66249.32,0.0,-0.99132,1e-05,1.33397]
[1780502005102,60.3,66250.45,0.0,-0.99132,1e-05,1.33504]
[1780502005222,60.3,66250.45,0.0,-0.99132,1e-05,1.33504]
[1780502006986,60.3,66250.09,0.0,-0.99132,1e-05,1.33467]
[1780502007074,60.3,66249.44,0.0,-0.99132,1e-05,1.33403]
[1780502007237,60.3,66249.44,0.0,-0.99132,1e-05,1.33403]
[1780502007420,60.3,66248.24,0.0,-0.99133,1e-05,1.3329]
[1780502008427,60.3,66250.27,0.0,-0.99132,1e-05,1.33482]
[1780502009629,60.3,66250.27,0.0,-0.99132,1e-05,1.33482]
[1780502009722,60.3,66250.27,0.0,-0.99132,1e-05,1.33482]
[1780502013593,60.3,66251.99,0.0,-0.99131,1e-05,1.33522]
[1780502013723,60.3,66251.99,0.0,-0.99131,1e-05,1.33522]
[1780502013825,60.3,66248.31,0.0,-0.99134,1e-05,1.33172]
[1780502014524,60.3,66248.31,0.0,-0.99134,1e-05,1.33172]
[1780502014720,60.3,66248.31,0.0,-0.99134,1e-05,1.33172]
[1780502014821,60.3,66246.95,0.0,-0.99135,1e-05,1.33043]
[1780502017491,60.3,66238.87,0.0,-0.9914,1e-05,1.32279]
[1780502018498,60.3,66233.83,0.0,-0.99144,1e-05,1.31806]
[1780502019506,60.3,66220.13,0.0,-0.99153,1e-05,1.30525]
[1780502020512,60.3,66204.89,0.0,-0.99163,1e-05,1.29115]
[1780502021518,60.3,66204.47,0.0,-0.99164,1e-05,1.29083]
[1780502023533,60.3,66192.75,0.0,-0.99171,1e-05,1.28016]
[1780502024540,60.3,66185.38,0.0,-0.99176,1e-05,1.2735]
[1780502025547,60.3,66185.62,0.0,-0.99176,1e-05,1.27382]
[1780502026554,60.3,66182.84,0.0,-0.99178,1e-05,1.27137]
[1780502027561,60.3,66177.75,0.0,-0.99181,1e-05,1.26683]
[1780502030588,60.3,66188.51,0.0,-0.99174,1e-05,1.27697]
[1780502031592,60.3,66201.67,0.0,-0.99165,1e-05,1.28917]
[1780502032600,60.31,66200.02,0.0,-0.99166,1e-05,1.28773]
[1780502033607,60.31,66202.09,0.0,-0.99164,1e-05,1.28971]
[1780502034614,60.31,66198.78,0.0,-0.99167,1e-05,1.28672]
[1780502037635,60.31,66193.04,0.0,-0.9917,1e-05,1.28165]
[1780502038642,60.31,66181.03,0.0,-0.99178,1e-05,1.27073]
[1780502040656,60.31,66181.13,0.0,-0.99178,1e-05,1.27099]
[1780502042001,60.31,66181.13,0.0,-0.99178,1e-05,1.27099]
[1780502042220,60.31,66181.13,0.0,-0.99178,1e-05,1.27099]
[1780502042195,60.31,66179.81,0.0,-0.99179,1e-05,1.26998]
[1780502042737,60.31,66179.81,0.0,-0.99179,1e-05,1.26998]
[1780502042798,60.31,66179.81,0.0,-0.99179,1e-05,1.26998]
[1780502042807,60.31,66179.82,0.0,-0.99179,1e-05,1.26999]
[1780502043677,60.31,66175.78,0.0,-0.99181,1e-05,1.26641]
[1780502044684,60.31,66178.08,0.0,-0.9918,1e-05,1.2686]
[1780502047705,60.32,66183.5,0.0,-0.99176,1e-05,1.27385]
[1780502048994,60.32,66183.5,0.0,-0.99176,1e-05,1.27385]
[1780502048997,60.32,66156.36,0.0,-0.99193,1e-05,1.24944]
[1780502049722,60.32,66147.61,0.0,-0.99199,1e-05,1.24159]
[1780502050729,60.32,66156.2,0.0,-0.99193,1e-05,1.24943]
[1780502051736,60.32,66155.71,0.0,-0.99194,1e-05,1.24913]
[1780502052481,60.32,66155.71,0.0,-0.99194,1e-05,1.24913]
[1780502052743,60.32,66154.78,0.0,-0.99194,1e-05,1.24843]
[1780502053750,60.32,66152.64,0.0,-0.99195,1e-05,1.24664]
[1780502054757,60.32,66147.43,0.0,-0.99199,1e-05,1.2421]
[1780502055764,60.32,66139.06,0.0,-0.99204,1e-05,1.23476]
[1780502056775,60.32,66135.76,0.0,-0.99206,1e-05,1.23197]
[1780502057782,60.33,66128.27,0.0,-0.99211,1e-05,1.22548]
[1780502058789,60.33,66120.81,0.0,-0.99215,1e-05,1.21905]
[1780502060027,60.33,66120.81,0.0,-0.99215,1e-05,1.21905]
[1780502060130,60.33,66118.89,0.0,-0.99216,1e-05,1.21772]
[1780502060813,60.33,66103.53,0.0,-0.99226,1e-05,1.20425]
[1780502062828,60.33,66101.1,0.0,-0.99227,1e-05,1.20252]
[1780502064041,60.33,66101.1,0.0,-0.99227,1e-05,1.20252]
[1780502064090,60.34,66091.38,0.0,-0.99233,1e-05,1.19449]
[1780502065849,60.34,66085.23,0.0,-0.99236,1e-05,1.18939]
[1780502066856,60.34,66083.68,0.0,-0.99237,1e-05,1.18851]
[1780502067863,60.34,66085.85,0.0,-0.99236,1e-05,1.19062]
[1780502068870,60.35,66087.54,0.0,-0.99234,1e-05,1.19231]
[1780502069878,60.35,66091.11,0.0,-0.99232,1e-05,1.19563]
[1780502071892,60.35,66093.93,0.0,-0.99231,1e-05,1.19743]
[1780502073907,60.36,66091.41,0.0,-0.99232,1e-05,1.19568]
[1780502076928,60.36,66095.39,0.0,-0.99229,1e-05,1.1998]
[1780502077935,60.36,66093.23,0.0,-0.9923,1e-05,1.19814]
[1780502078942,60.37,66090.06,0.0,-0.99232,1e-05,1.19561]
[1780502079949,60.37,66092.49,0.0,-0.9923,1e-05,1.19794]
[1780502080956,60.37,66110.68,0.0,-0.99219,1e-05,1.21405]
[1780502081963,60.37,66107.16,0.0,-0.99221,1e-05,1.21115]
[1780502082970,60.37,66101.72,0.0,-0.99224,1e-05,1.20659]
[1780502083977,60.37,66120.51,0.0,-0.99212,1e-05,1.2233]
[1780502084984,60.38,66130.92,0.0,-0.99205,1e-05,1.2327]
[1780502085991,60.38,66128.87,0.0,-0.99206,1e-05,1.23104]
[1780502086998,60.38,66123.51,0.0,-0.9921,1e-05,1.22645]
[1780502088011,60.38,66107.03,0.0,-0.9922,1e-05,1.21209]
[1780502089014,60.38,66099.03,0.0,-0.99225,1e-05,1.20529]
[1780502090021,60.38,66098.1,0.0,-0.99225,1e-05,1.20468]
[1780502091029,60.38,66096.21,0.0,-0.99226,1e-05,1.20324]
[1780502092036,60.39,66092.14,0.0,-0.99229,1e-05,1.1999]
[1780502095059,60.39,66097.58,0.0,-0.99225,1e-05,1.20528]
[1780502097073,60.4,66099.84,0.0,-0.99223,1e-05,1.20766]
[1780502098080,60.4,66104.36,0.0,-0.9922,1e-05,1.21182]
[1780502099087,60.4,66098.79,0.0,-0.99224,1e-05,1.20714]
[1780502100094,60.4,66095.43,0.0,-0.99225,1e-05,1.20441]
[1780502101171,60.4,66095.43,0.0,-0.99225,1e-05,1.20441]
[1780502101273,60.4,66091.02,0.0,-0.99228,1e-05,1.20077]
[1780502102108,60.4,66088.74,0.0,-0.99229,1e-05,1.199]
[1780502103115,60.41,66091.22,0.0,-0.99228,1e-05,1.20137]
[1780502105209,60.41,66092.6,0.0,-0.99227,1e-05,1.20257]
[1780502105266,60.41,66094.31,0.0,-0.99226,1e-05,1.20406]
[1780502107143,60.41,66096.67,0.0,-0.99224,1e-05,1.20612]
[1780502108150,60.41,66105.77,0.0,-0.99219,1e-05,1.21409]
[1780502109157,60.41,66108.9,0.0,-0.99217,1e-05,1.21684]
[1780502111171,60.41,66113.99,0.0,-0.99213,1e-05,1.2215]
[1780502112178,60.41,66117.04,0.0,-0.99211,1e-05,1.22437]
[1780502113682,60.41,66116.97,0.0,-0.99211,1e-05,1.22448]
[1780502113719,60.41,66116.97,0.0,-0.99211,1e-05,1.22448]
[1780502114279,60.41,66116.97,0.0,-0.99211,1e-05,1.22448]
[1780502114193,60.41,66117.7,0.0,-0.9921,1e-05,1.2253]
[1780502114478,60.41,66117.7,0.0,-0.9921,1e-05,1.2253]
[1780502115199,60.41,66122.77,0.0,-0.99207,1e-05,1.22996]
[1780502116206,60.41,66127.81,0.0,-0.99204,1e-05,1.23459]
[1780502117213,60.42,66123.68,0.0,-0.99206,1e-05,1.23108]
[1780502118353,60.42,66123.68,0.0,-0.99206,1e-05,1.23108]
[1780502118355,60.42,66116.48,0.0,-0.99211,1e-05,1.22486]
[1780502118470,60.42,66116.48,0.0,-0.99211,1e-05,1.22486]
[1780502119358,60.42,66116.48,0.0,-0.99211,1e-05,1.22486]
[1780502119227,60.42,66117.13,0.0,-0.9921,1e-05,1.2256]
[1780502119474,60.42,66117.13,0.0,-0.9921,1e-05,1.2256]
[1780502123322,60.42,66118.05,0.0,-0.99209,1e-05,1.22675]
[1780502123470,60.42,66118.63,0.0,-0.99209,1e-05,1.22743]
[1780502127283,60.43,66122.09,0.0,-0.99206,1e-05,1.23115]
[1780502127472,60.43,66122.09,0.0,-0.99206,1e-05,1.23115]
[1780502127720,60.43,66122.09,0.0,-0.99206,1e-05,1.23115]
[1780502128290,60.43,66123.84,0.0,-0.99205,1e-05,1.23286]
[1780502128733,60.43,66123.84,0.0,-0.99205,1e-05,1.23286]
[1780502128973,60.43,66123.84,0.0,-0.99205,1e-05,1.23286]
[1780502129297,60.43,66120.98,0.0,-0.99207,1e-05,1.23048]
[1780502130920,60.43,66120.25,0.0,-0.99207,1e-05,1.22999]
[1780502130972,60.43,66120.25,0.0,-0.99207,1e-05,1.22999]
[1780502131621,60.43,66120.94,0.0,-0.99207,1e-05,1.22965]
[1780502131720,60.43,66120.94,0.0,-0.99207,1e-05,1.22965]
[1780502132318,60.43,66121.23,0.0,-0.99207,1e-05,1.23006]
[1780502133039,60.43,66121.23,0.0,-0.99207,1e-05,1.23006]
[1780502133222,60.43,66121.23,0.0,-0.99207,1e-05,1.23006]
[1780502133326,60.44,66123.66,0.0,-0.99205,1e-05,1.23238]
[1780502135341,60.44,66131.82,0.0,-0.992,1e-05,1.23995]
[1780502136348,60.44,66136.05,0.0,-0.99197,1e-05,1.24387]
[1780502138362,60.44,66133.51,0.0,-0.99198,1e-05,1.24187]
[1780502139369,60.44,66138.37,0.0,-0.99195,1e-05,1.24636]
[1780502140378,60.44,66146.33,0.0,-0.9919,1e-05,1.25364]
[1780502141386,60.44,66146.02,0.0,-0.9919,1e-05,1.25348]
[1780502142395,60.45,66137.61,0.0,-0.99195,1e-05,1.24604]
[1780502143400,60.45,66138.44,0.0,-0.99195,1e-05,1.24692]
[1780502144737,60.45,66138.44,0.0,-0.99195,1e-05,1.24692]
[1780502144971,60.45,66138.44,0.0,-0.99195,1e-05,1.24692]
[1780502145013,60.45,66137.95,0.0,-0.99195,1e-05,1.24674]
[1780502146319,60.45,66137.95,0.0,-0.99195,1e-05,1.24674]
[1780502146476,60.45,66138.52,0.0,-0.99194,1e-05,1.24738]
[1780502147913,60.45,66137.42,0.0,-0.99195,1e-05,1.24639]
[1780502147990,60.45,66137.42,0.0,-0.99195,1e-05,1.24639]
[1780502147994,60.45,66131.05,0.0,-0.99199,1e-05,1.24096]
[1780502149212,60.45,66128.14,0.0,-0.99201,1e-05,1.23851]
[1780502149509,60.45,66128.14,0.0,-0.99201,1e-05,1.23851]
[1780502149719,60.45,66128.14,0.0,-0.99201,1e-05,1.23851]
[1780502149780,60.45,66127.39,0.0,-0.99201,1e-05,1.23784]
[1780502150820,60.45,66127.39,0.0,-0.99201,1e-05,1.23784]
[1780502150975,60.45,66127.39,0.0,-0.99201,1e-05,1.23784]
[1780502151456,60.46,66124.88,0.0,-0.99203,1e-05,1.23589]
[1780502152463,60.46,66122.51,0.0,-0.99204,1e-05,1.23393]
[1780502153470,60.46,66118.47,0.0,-0.99207,1e-05,1.23049]
[1780502154938,60.46,66118.47,0.0,-0.99207,1e-05,1.23049]
[1780502154971,60.46,66118.47,0.0,-0.99207,1e-05,1.23049]
[1780502155035,60.46,66114.3,0.0,-0.99209,1e-05,1.22712]
[1780502155488,60.46,66111.51,0.0,-0.99211,1e-05,1.22465]
[1780502156491,60.46,66111.51,0.0,-0.99211,1e-05,1.22465]
[1780502156719,60.46,66111.51,0.0,-0.99211,1e-05,1.22465]
[1780502157502,60.46,66115.9,0.0,-0.99208,1e-05,1.22887]
[1780502158509,60.46,66129.5,0.0,-0.99199,1e-05,1.24112]
[1780502160523,60.47,66129.43,0.0,-0.99199,1e-05,1.2412]
[1780502161489,60.47,66129.43,0.0,-0.99199,1e-05,1.2412]
[1780502161721,60.47,66129.43,0.0,-0.99199,1e-05,1.2412]
[1780502162537,60.47,66127.54,0.0,-0.992,1e-05,1.23992]
[1780502164089,60.47,66127.54,0.0,-0.992,1e-05,1.23992]
[1780502164219,60.47,66127.54,0.0,-0.992,1e-05,1.23992]
[1780502164321,60.47,66120.46,0.0,-0.99204,1e-05,1.23391]
[1780502164551,60.47,66119.08,0.0,-0.99205,1e-05,1.23269]
[1780502166050,60.47,66119.08,0.0,-0.99205,1e-05,1.23269]
[1780502166473,60.47,66118.51,0.0,-0.99205,1e-05,1.23248]
[1780502166720,60.47,66118.51,0.0,-0.99205,1e-05,1.23248]
[1780502167097,60.47,66118.51,0.0,-0.99205,1e-05,1.23248]
[1780502167140,60.48,66120.32,0.0,-0.99204,1e-05,1.23424]
[1780502167572,60.48,66135.26,0.0,-0.99194,1e-05,1.24758]
[1780502168580,60.48,66135.16,0.0,-0.99194,1e-05,1.24761]
[1780502169587,60.48,66128.62,0.0,-0.99198,1e-05,1.24189]
[1780502170601,60.48,66127.39,0.0,-0.99199,1e-05,1.24093]
[1780502171813,60.48,66127.39,0.0,-0.99199,1e-05,1.24093]
[1780502171974,60.48,66127.39,0.0,-0.99199,1e-05,1.24093]
[1780502172075,60.48,66125.38,0.0,-0.992,1e-05,1.23941]
[1780502172615,60.48,66119.42,0.0,-0.99204,1e-05,1.23411]
[1780502174213,60.48,66119.42,0.0,-0.99204,1e-05,1.23411]
[1780502174221,60.48,66119.42,0.0,-0.99204,1e-05,1.23411]
[1780502174240,60.48,66115.6,0.0,-0.99206,1e-05,1.23102]
[1780502174629,60.48,66113.38,0.0,-0.99208,1e-05,1.22905]
[1780502175636,60.48,66110.45,0.0,-0.99209,1e-05,1.22662]
[1780502176643,60.49,66106.26,0.0,-0.99212,1e-05,1.22308]
[1780502177650,60.49,66102.59,0.0,-0.99214,1e-05,1.22001]
[1780502178657,60.49,66100.11,0.0,-0.99215,1e-05,1.21801]
[1780502179664,60.49,66098.63,0.0,-0.99216,1e-05,1.21688]
[1780502181265,60.49,66097.42,0.0,-0.99217,1e-05,1.21618]
[1780502182209,60.49,66097.42,0.0,-0.99217,1e-05,1.21618]
[1780502182223,60.49,66097.42,0.0,-0.99217,1e-05,1.21618]
[1780502183224,60.49,66097.8,0.0,-0.99216,1e-05,1.2167]
[1780502183293,60.5,66099.56,0.0,-0.99215,1e-05,1.21842]
[1780502183692,60.5,66097.03,0.0,-0.99217,1e-05,1.2162]
[1780502185087,60.5,66097.03,0.0,-0.99217,1e-05,1.2162]
[1780502185228,60.5,66097.03,0.0,-0.99217,1e-05,1.2162]
[1780502186714,60.5,66094.16,0.0,-0.99218,1e-05,1.21423]
[1780502187724,60.5,66094.16,0.0,-0.99218,1e-05,1.21423]
[1780502187824,60.5,66102.28,0.0,-0.99213,1e-05,1.22155]
[1780502188728,60.5,66105.58,0.0,-0.99211,1e-05,1.22463]
[1780502191360,60.51,66103.57,0.0,-0.99212,1e-05,1.22303]
[1780502193981,60.51,66103.85,0.0,-0.99212,1e-05,1.22268]
[1780502194219,60.51,66103.85,0.0,-0.99212,1e-05,1.22268]
[1780502194320,60.51,66103.74,0.0,-0.99212,1e-05,1.22293]
[1780502194634,60.51,66103.74,0.0,-0.99212,1e-05,1.22293]
[1780502194721,60.51,66103.74,0.0,-0.99212,1e-05,1.22293]
[1780502194770,60.51,66099.24,0.0,-0.99215,1e-05,1.21897]
[1780502196477,60.51,66097.78,0.0,-0.99215,1e-05,1.21786]
[1780502196722,60.51,66097.78,0.0,-0.99215,1e-05,1.21786]
[1780502196784,60.52,66094.39,0.0,-0.99217,1e-05,1.21506]
[1780502198926,60.52,66093.43,0.0,-0.99218,1e-05,1.2144]
[1780502198971,60.52,66093.43,0.0,-0.99218,1e-05,1.2144]
[1780502199026,60.52,66092.78,0.0,-0.99218,1e-05,1.2142]
[1780502199805,60.52,66097.73,0.0,-0.99215,1e-05,1.21855]
[1780502200818,60.52,66097.73,0.0,-0.99215,1e-05,1.21855]
[1780502200969,60.52,66097.73,0.0,-0.99215,1e-05,1.21855]
[1780502204736,60.53,66095.4,0.0,-0.99216,1e-05,1.21722]
[1780502204969,60.53,66095.4,0.0,-0.99216,1e-05,1.21722]
[1780502207782,60.53,66091.86,0.0,-0.99218,1e-05,1.21466]
[1780502207971,60.53,66091.86,0.0,-0.99218,1e-05,1.21466]
[1780502207993,60.53,66096.78,0.0,-0.99214,1e-05,1.21935]
[1780502208856,60.53,66096.78,0.0,-0.99214,1e-05,1.21935]
[1780502208970,60.53,66096.78,0.0,-0.99214,1e-05,1.21935]
[1780502209072,60.53,66097.71,0.0,-0.99214,1e-05,1.22035]
[1780502210882,60.54,66094.24,0.0,-0.99216,1e-05,1.21747]
[1780502211695,60.54,66094.24,0.0,-0.99216,1e-05,1.21747]
[1780502211720,60.54,66094.24,0.0,-0.99216,1e-05,1.21747]
[1780502213906,60.54,66086.58,0.0,-0.9922,1e-05,1.21129]
[1780502214913,60.54,66080.4,0.0,-0.99224,1e-05,1.20609]
[1780502215920,60.54,66073.82,0.0,-0.99228,1e-05,1.20055]
[1780502216927,60.55,66071.18,0.0,-0.99229,1e-05,1.19846]
[1780502217934,60.55,66072.68,0.0,-0.99228,1e-05,1.19997]
[1780502219948,60.55,66078.8,0.0,-0.99224,1e-05,1.20571]
[1780502221962,60.55,66088.26,0.0,-0.99218,1e-05,1.21438]
[1780502222970,60.56,66081.91,0.0,-0.99222,1e-05,1.20902]
[1780502223977,60.56,66078.89,0.0,-0.99223,1e-05,1.20657]
[1780502224984,60.56,66074.71,0.0,-0.99226,1e-05,1.20313]
[1780502226000,60.56,66083.09,0.0,-0.99221,1e-05,1.21063]
[1780502227263,60.56,66083.09,0.0,-0.99221,1e-05,1.21063]
[1780502227469,60.56,66083.09,0.0,-0.99221,1e-05,1.21063]
[1780502227364,60.56,66086.73,0.0,-0.99218,1e-05,1.21421]
[1780502232099,60.57,66086.08,0.0,-0.99218,1e-05,1.21419]
[1780502232220,60.57,66086.08,0.0,-0.99218,1e-05,1.21419]
[1780502234052,60.57,66077.88,0.0,-0.99223,1e-05,1.20776]
[1780502235449,60.57,66077.88,0.0,-0.99223,1e-05,1.20776]
[1780502235471,60.57,66077.88,0.0,-0.99223,1e-05,1.20776]
[1780502235466,60.58,66075.11,0.0,-0.99224,1e-05,1.20554]
[1780502239087,60.58,66070.56,0.0,-0.99226,1e-05,1.20238]
[1780502240094,60.58,66063.51,0.0,-0.99231,1e-05,1.19647]
[1780502241101,60.58,66060.08,0.0,-0.99233,1e-05,1.19351]
[1780502242108,60.59,66073.9,0.0,-0.99224,1e-05,1.20592]
[1780502243115,60.59,66076.96,0.0,-0.99222,1e-05,1.20879]
[1780502244122,60.59,66073.19,0.0,-0.99224,1e-05,1.20569]
[1780502245129,60.59,66067.31,0.0,-0.99227,1e-05,1.20078]
[1780502245659,60.59,66067.31,0.0,-0.99227,1e-05,1.20078]
[1780502245720,60.59,66067.31,0.0,-0.99227,1e-05,1.20078]
[1780502249157,60.6,66057.99,0.0,-0.99233,1e-05,1.19352]
[1780502250164,60.6,66055.75,0.0,-0.99234,1e-05,1.1918]
[1780502253185,60.61,66048.13,0.0,-0.99239,1e-05,1.18483]
[1780502254192,60.61,66041.39,0.0,-0.99243,1e-05,1.17928]
[1780502255199,60.61,66039.83,0.0,-0.99244,1e-05,1.17819]
[1780502256206,60.61,66028.45,0.0,-0.9925,1e-05,1.16874]
[1780502257216,60.62,66026.32,0.0,-0.99251,1e-05,1.16719]
[1780502259228,60.62,66036.78,0.0,-0.99245,1e-05,1.17661]
[1780502260235,60.62,66037.19,0.0,-0.99244,1e-05,1.1772]
[1780502261242,60.62,66045.19,0.0,-0.99239,1e-05,1.18429]
[1780502262249,60.63,66045.97,0.0,-0.99238,1e-05,1.18519]
[1780502263256,60.63,66049.68,0.0,-0.99236,1e-05,1.1886]
[1780502265270,60.63,66058.22,0.0,-0.9923,1e-05,1.19641]
[1780502266277,60.63,66063.12,0.0,-0.99227,1e-05,1.20086]
[1780502267284,60.64,66068.63,0.0,-0.99224,1e-05,1.20585]
[1780502269298,60.64,66068.75,0.0,-0.99223,1e-05,1.20634]
[1780502270305,60.64,66065.04,0.0,-0.99226,1e-05,1.2033]
[1780502271331,60.64,66060.45,0.0,-0.99228,1e-05,1.19952]
[1780502272329,60.64,66047.81,0.0,-0.99236,1e-05,1.18881]
[1780502273336,60.65,66042.48,0.0,-0.99239,1e-05,1.18445]
[1780502275350,60.65,66037.82,0.0,-0.99241,1e-05,1.18092]
[1780502280210,60.66,66039.16,0.0,-0.9924,1e-05,1.183]
[1780502280221,60.66,66039.16,0.0,-0.9924,1e-05,1.183]
[1780502282399,60.66,66034.75,0.0,-0.99242,1e-05,1.17992]
[1780502283407,60.67,66029.23,0.0,-0.99245,1e-05,1.17545]
[1780502284413,60.67,66034.29,0.0,-0.99242,1e-05,1.18001]
[1780502284845,60.67,66034.29,0.0,-0.99242,1e-05,1.18001]
[1780502284970,60.67,66034.29,0.0,-0.99242,1e-05,1.18001]
[1780502287364,60.67,66036.78,0.0,-0.9924,1e-05,1.18261]
[1780502287469,60.67,66036.78,0.0,-0.9924,1e-05,1.18261]
[1780502288829,60.68,66036.24,0.0,-0.9924,1e-05,1.18261]
[1780502288981,60.68,66036.24,0.0,-0.9924,1e-05,1.18261]
[1780502289485,60.68,66036.24,0.0,-0.9924,1e-05,1.18261]
[1780502289508,60.68,66030.25,0.0,-0.99244,1e-05,1.17772]
[1780502289720,60.68,66030.25,0.0,-0.99244,1e-05,1.17772]
[1780502290455,60.68,66029.16,0.0,-0.99244,1e-05,1.17703]
[1780502293512,60.68,66030.09,0.0,-0.99243,1e-05,1.1783]
[1780502293720,60.69,66031.29,0.0,-0.99242,1e-05,1.17956]
[1780502296203,60.69,66031.72,0.0,-0.99242,1e-05,1.1804]
[1780502296219,60.69,66031.72,0.0,-0.99242,1e-05,1.1804]
[1780502296497,60.69,66031.74,0.0,-0.99242,1e-05,1.18065]
[1780502296763,60.69,66031.74,0.0,-0.99242,1e-05,1.18065]
[1780502296971,60.69,66031.74,0.0,-0.99242,1e-05,1.18065]
[1780502297504,60.69,66035.31,0.0,-0.99239,1e-05,1.18394]
[1780502298511,60.7,66032.01,0.0,-0.99241,1e-05,1.18134]
[1780502299500,60.7,66032.01,0.0,-0.99241,1e-05,1.18134]
[1780502299719,60.7,66031.79,0.0,-0.99241,1e-05,1.18139]
[1780502299820,60.7,66031.79,0.0,-0.99241,1e-05,1.18139]
[1780502299970,60.7,66031.79,0.0,-0.99241,1e-05,1.18139]
[1780502300525,60.7,66030.76,0.0,-0.99242,1e-05,1.18074]
[1780502303683,60.71,66029.68,0.0,-0.99242,1e-05,1.18052]
[1780502303720,60.71,66029.68,0.0,-0.99242,1e-05,1.18052]
[1780502308673,60.72,66029.02,0.0,-0.99241,1e-05,1.18111]
[1780502308721,60.72,66029.02,0.0,-0.99241,1e-05,1.18111]
[1780502309705,60.72,66029.02,0.0,-0.99241,1e-05,1.18111]
[1780502309719,60.72,66029.02,0.0,-0.99241,1e-05,1.18111]
[1780502309806,60.72,66030.24,0.0,-0.9924,1e-05,1.18239]
[1780502311602,60.72,66036.39,0.0,-0.99237,1e-05,1.18703]
[1780502312741,60.72,66036.39,0.0,-0.99237,1e-05,1.18703]
[1780502312842,60.72,66039.93,0.0,-0.99235,1e-05,1.19029]
[1780502313616,60.73,66025.81,0.0,-0.99243,1e-05,1.17841]
[1780502315474,60.73,66025.81,0.0,-0.99243,1e-05,1.17841]
[1780502315498,60.73,66025.71,0.0,-0.99243,1e-05,1.17879]
[1780502315630,60.73,66023.05,0.0,-0.99244,1e-05,1.17652]
[1780502316637,60.73,66017.44,0.0,-0.99248,1e-05,1.17199]
[1780502317768,60.73,66019.56,0.0,-0.99246,1e-05,1.17404]
[1780502318651,60.74,66015.6,0.0,-0.99248,1e-05,1.17091]
[1780502319986,60.74,66015.6,0.0,-0.99248,1e-05,1.17091]
[1780502320220,60.74,66015.6,0.0,-0.99248,1e-05,1.17091]
[1780502320665,60.74,66019.55,0.0,-0.99246,1e-05,1.17476]
[1780502323121,60.74,66017.46,0.0,-0.99247,1e-05,1.17322]
[1780502323221,60.74,66017.46,0.0,-0.99247,1e-05,1.17322]
[1780502323322,60.75,66018.13,0.0,-0.99246,1e-05,1.17428]
[1780502324224,60.75,66018.13,0.0,-0.99246,1e-05,1.17428]
[1780502324469,60.75,66018.13,0.0,-0.99246,1e-05,1.17428]
[1780502324570,60.75,66011.46,0.0,-0.9925,1e-05,1.16887]
[1780502324693,60.75,66008.91,0.0,-0.99251,1e-05,1.16671]
[1780502325700,60.75,66012.13,0.0,-0.99249,1e-05,1.16969]
[1780502327279,60.75,66012.13,0.0,-0.99249,1e-05,1.16969]
[1780502327359,60.75,66012.13,0.0,-0.99249,1e-05,1.16969]
[1780502327410,60.75,66012.77,0.0,-0.99248,1e-05,1.17073]
[1780502327697,60.75,66012.77,0.0,-0.99248,1e-05,1.17073]
[1780502327719,60.75,66012.77,0.0,-0.99248,1e-05,1.17073]
[1780502327750,60.75,66019.73,0.0,-0.99244,1e-05,1.17664]
[1780502328721,60.76,66020.62,0.0,-0.99244,1e-05,1.17764]
[1780502331794,60.76,66019.17,0.0,-0.99244,1e-05,1.17688]
[1780502331987,60.76,66019.17,0.0,-0.99244,1e-05,1.17688]
[1780502332089,60.76,66015.85,0.0,-0.99246,1e-05,1.17429]
[1780502332749,60.76,66012.31,0.0,-0.99248,1e-05,1.17153]
[1780502333756,60.77,66018.07,0.0,-0.99244,1e-05,1.17667]
[1780502335408,60.77,66018.07,0.0,-0.99244,1e-05,1.17667]
[1780502335476,60.77,66018.07,0.0,-0.99244,1e-05,1.17667]
[1780502335494,60.77,66015.11,0.0,-0.99246,1e-05,1.17463]
[1780502335770,60.77,66011.09,0.0,-0.99248,1e-05,1.17122]
[1780502336902,60.77,66011.09,0.0,-0.99248,1e-05,1.17122]
[1780502336970,60.77,66011.09,0.0,-0.99248,1e-05,1.17122]
[1780502337468,60.78,66011.06,0.0,-0.99248,1e-05,1.17169]
[1780502340585,60.78,66011.04,0.0,-0.99248,1e-05,1.17191]
[1780502340719,60.78,66009.31,0.0,-0.99248,1e-05,1.17069]
[1780502341841,60.78,66008.36,0.0,-0.99249,1e-05,1.17014]
[1780502341985,60.78,66008.36,0.0,-0.99249,1e-05,1.17014]
[1780502342248,60.79,66009.25,0.0,-0.99248,1e-05,1.17139]
[1780502343826,60.79,66006.62,0.0,-0.99249,1e-05,1.16941]
[1780502345057,60.79,66006.62,0.0,-0.99249,1e-05,1.16941]
[1780502348510,60.79,66003.39,0.0,-0.99251,1e-05,1.16743]
[1780502351883,60.81,65998.71,0.0,-0.99253,1e-05,1.16473]
[1780502352890,60.81,66002.32,0.0,-0.9925,1e-05,1.16804]
[1780502354904,60.81,65999.5,0.0,-0.99252,1e-05,1.16616]
[1780502355911,60.81,65995.19,0.0,-0.99254,1e-05,1.16278]
[1780502356918,60.82,66001.5,0.0,-0.9925,1e-05,1.16836]
[1780502357933,60.82,66016.51,0.0,-0.99241,1e-05,1.18137]
[1780502358940,60.82,66018.54,0.0,-0.99239,1e-05,1.18333]
[1780502360954,60.82,66009.89,0.0,-0.99244,1e-05,1.17641]
[1780502361961,60.83,65996.19,0.0,-0.99252,1e-05,1.16504]
[1780502362969,60.83,65993.82,0.0,-0.99254,1e-05,1.16329]
[1780502366541,60.83,65995.2,0.0,-0.99252,1e-05,1.16497]
[1780502366638,60.84,65994.8,0.0,-0.99252,1e-05,1.16514]
[1780502371622,60.84,65993.75,0.0,-0.99252,1e-05,1.16502]
[1780502377068,60.86,65992.52,0.0,-0.99253,1e-05,1.1647]
[1780502378075,60.86,65997.75,0.0,-0.99249,1e-05,1.16937]
[1780502379081,60.86,66000.38,0.0,-0.99247,1e-05,1.17185]
[1780502380089,60.87,65997.88,0.0,-0.99249,1e-05,1.16998]
[1780502381096,60.87,65992.75,0.0,-0.99252,1e-05,1.16588]
[1780502383110,60.87,65993.07,0.0,-0.99251,1e-05,1.16665]
[1780502384268,60.87,65993.07,0.0,-0.99251,1e-05,1.16665]
[1780502384325,60.88,65990.67,0.0,-0.99252,1e-05,1.16512]
[1780502385124,60.88,65987.89,0.0,-0.99254,1e-05,1.16277]
[1780502387138,60.88,65984.19,0.0,-0.99256,1e-05,1.16017]
[1780502389152,60.89,65988.05,0.0,-0.99253,1e-05,1.16393]
[1780502394504,60.89,65987.98,0.0,-0.99252,1e-05,1.16489]
[1780502394562,60.89,65987.98,0.0,-0.99252,1e-05,1.16489]
[1780502394670,60.89,65987.98,0.0,-0.99252,1e-05,1.16489]
[1780502394685,60.9,65987.81,0.0,-0.99252,1e-05,1.16525]
[1780502395194,60.9,65984.62,0.0,-0.99254,1e-05,1.16256]
[1780502398175,60.9,65985.87,0.0,-0.99253,1e-05,1.16411]
[1780502398298,60.9,65985.87,0.0,-0.99253,1e-05,1.16411]
[1780502398315,60.9,65985.87,0.0,-0.99253,1e-05,1.16411]
[1780502398363,60.9,65985.87,0.0,-0.99253,1e-05,1.16411]
[1780502398399,60.91,65985.36,0.0,-0.99253,1e-05,1.16419]
[1780502401243,60.91,65994.15,0.0,-0.99247,1e-05,1.17211]
[1780502402250,60.91,66017.86,0.0,-0.99232,1e-05,1.19258]
[1780502403258,60.93,66038.74,0.0,-0.99218,1e-05,1.21301]
[1780502404265,60.95,66047.42,0.0,-0.99211,1e-05,1.22257]
[1780502405283,60.95,66050.54,0.0,-0.99209,1e-05,1.22547]
[1780502406284,60.95,66054.8,0.0,-0.99206,1e-05,1.22936]
[1780502407291,60.95,66046.8,0.0,-0.99211,1e-05,1.22248]
[1780502408298,60.95,66049.73,0.0,-0.99209,1e-05,1.22519]
[1780502409305,60.96,66046.64,0.0,-0.99211,1e-05,1.22263]
[1780502412330,60.96,66040.05,0.0,-0.99215,1e-05,1.2173]
[1780502413338,60.96,66025.87,0.0,-0.99223,1e-05,1.20512]
[1780502414346,60.96,66039.05,0.0,-0.99215,1e-05,1.21674]
[1780502415352,60.96,66043.36,0.0,-0.99212,1e-05,1.22068]
[1780502416359,60.97,66047.7,0.0,-0.99209,1e-05,1.22464]
[1780502418373,60.97,66043.34,0.0,-0.99212,1e-05,1.22112]
[1780502419391,60.97,66040.84,0.0,-0.99213,1e-05,1.21908]
[1780502420395,60.97,66046.41,0.0,-0.9921,1e-05,1.22411]
[1780502421402,60.97,66052.42,0.0,-0.99206,1e-05,1.22954]
[1780502422409,60.97,66043.48,0.0,-0.99211,1e-05,1.22184]
[1780502423416,60.97,66041.73,0.0,-0.99212,1e-05,1.22044]
[1780502424423,60.98,66042.26,0.0,-0.99212,1e-05,1.22105]
[1780502428452,60.98,66036.68,0.0,-0.99215,1e-05,1.21692]
[1780502429427,60.98,66036.68,0.0,-0.99215,1e-05,1.21692]
[1780502429460,60.98,66026.84,0.0,-0.99221,1e-05,1.20836]
[1780502430466,60.98,66035.98,0.0,-0.99215,1e-05,1.21647]
[1780502431474,60.98,66041.87,0.0,-0.99212,1e-05,1.22068]
[1780502432481,60.99,66046.71,0.0,-0.99209,1e-05,1.22508]
[1780502433488,60.99,66048.98,0.0,-0.99207,1e-05,1.22736]
[1780502435502,60.99,66042.07,0.0,-0.99212,1e-05,1.22144]
[1780502436510,60.99,66035.78,0.0,-0.99215,1e-05,1.21624]
[1780502437517,60.99,66028.73,0.0,-0.9922,1e-05,1.21026]
[1780502438524,60.99,66025.82,0.0,-0.99221,1e-05,1.2079]
[1780502442553,61.0,66022.5,0.0,-0.99223,1e-05,1.20571]
[1780502443564,61.0,65995.8,0.0,-0.99239,1e-05,1.18294]
[1780502444571,61.0,65994.23,0.0,-0.9924,1e-05,1.18182]
[1780502445578,61.01,65998.18,0.0,-0.99237,1e-05,1.1854]
[1780502446585,61.01,66002.84,0.0,-0.99234,1e-05,1.1896]
[1780502449607,61.01,66006.88,0.0,-0.99231,1e-05,1.19366]
[1780502450614,61.01,66010.53,0.0,-0.99229,1e-05,1.19699]
[1780502452628,61.02,66015.81,0.0,-0.99226,1e-05,1.20192]
[1780502453635,61.02,66013.01,0.0,-0.99227,1e-05,1.19969]
[1780502454642,61.02,66008.29,0.0,-0.9923,1e-05,1.19581]
[1780502456656,61.02,66006.85,0.0,-0.9923,1e-05,1.19496]
[1780502456931,61.02,66006.85,0.0,-0.9923,1e-05,1.19496]
[1780502458670,61.03,66015.24,0.0,-0.99225,1e-05,1.20257]
[1780502459677,61.03,66012.63,0.0,-0.99227,1e-05,1.2005]
[1780502460684,61.03,66009.24,0.0,-0.99228,1e-05,1.19776]
[1780502461772,61.03,65995.86,0.0,-0.99237,1e-05,1.18629]
[1780502462704,61.03,65989.88,0.0,-0.9924,1e-05,1.18158]
[1780502463711,61.03,65993.89,0.0,-0.99237,1e-05,1.18521]
[1780502464718,61.04,65984.01,0.0,-0.99243,1e-05,1.17702]
[1780502465734,61.04,65972.84,0.0,-0.9925,1e-05,1.16779]
[1780502466735,61.04,65976.24,0.0,-0.99248,1e-05,1.1709]
[1780502467742,61.04,65970.01,0.0,-0.99251,1e-05,1.16588]
[1780502468749,61.04,65963.4,0.0,-0.99255,1e-05,1.16056]
[1780502469756,61.04,65948.26,0.0,-0.99264,1e-05,1.14792]
[1780502470763,61.04,65945.75,0.0,-0.99266,1e-05,1.14584]
[1780502471806,61.07,65935.54,0.0,-0.99269,1e-05,1.1403]
[1780502472802,61.07,65940.61,0.0,-0.99266,1e-05,1.1445]
[1780502473808,61.1,65933.1,0.0,-0.99269,1e-05,1.14134]
[1780502474837,61.12,65926.77,0.0,-0.9927,1e-05,1.13887]
[1780502475823,61.15,65918.53,0.0,-0.99273,1e-05,1.13487]
[1780502476839,61.15,65917.18,0.0,-0.99274,1e-05,1.13376]
[1780502478847,61.2,65909.11,0.0,-0.99275,1e-05,1.13282]
[1780502479854,61.22,65908.9,0.0,-0.99273,1e-05,1.13552]
[1780502480861,61.25,65905.88,0.0,-0.99272,1e-05,1.13587]
[1780502481869,61.27,65916.41,0.0,-0.99264,1e-05,1.14737]
[1780502482876,61.27,65926.54,0.0,-0.99258,1e-05,1.15605]
[1780502483883,61.28,65922.91,0.0,-0.9926,1e-05,1.15328]
[1780502485899,61.28,65920.19,0.0,-0.99261,1e-05,1.15153]
[1780502487913,61.29,65923.07,0.0,-0.99259,1e-05,1.15443]
[1780502488920,61.29,65919.65,0.0,-0.99261,1e-05,1.15184]
[1780502489927,61.29,65924.17,0.0,-0.99258,1e-05,1.15585]
[1780502492948,61.3,65925.14,0.0,-0.99258,1e-05,1.15634]
[1780502493955,61.3,65921.66,0.0,-0.99259,1e-05,1.15369]
[1780502494962,61.3,65918.25,0.0,-0.99261,1e-05,1.15111]
[1780502499998,61.31,65918.77,0.0,-0.9926,1e-05,1.15281]
[1780502502012,61.32,65914.08,0.0,-0.99262,1e-05,1.14942]
[1780502503019,61.32,65910.73,0.0,-0.99264,1e-05,1.1469]
[1780502504027,61.32,65906.68,0.0,-0.99266,1e-05,1.14381]
[1780502509062,61.33,65903.97,0.0,-0.99267,1e-05,1.1429]
[1780502513117,61.34,65892.72,0.0,-0.99273,1e-05,1.13472]
[1780502514107,61.37,65883.67,0.0,-0.99276,1e-05,1.1301]
[1780502515116,61.39,65874.76,0.0,-0.99279,1e-05,1.12569]
[1780502516123,61.42,65868.94,0.0,-0.9928,1e-05,1.12388]
[1780502517131,61.42,65863.79,0.0,-0.99283,1e-05,1.12]
[1780502518137,61.45,65855.79,0.0,-0.99286,1e-05,1.11653]
[1780502519153,61.47,65849.39,0.0,-0.99287,1e-05,1.11443]
[1780502520151,61.5,65850.13,0.0,-0.99284,1e-05,1.11812]
[1780502521158,61.53,65853.05,0.0,-0.9928,1e-05,1.12353]
[1780502522168,61.56,65866.73,0.0,-0.9927,1e-05,1.13763]
[1780502523181,61.56,65860.29,0.0,-0.99274,1e-05,1.13263]
[1780502524187,61.56,65847.64,0.0,-0.99281,1e-05,1.12262]
[1780502525194,61.59,65848.16,0.0,-0.99279,1e-05,1.12599]
[1780502527208,61.59,65852.41,0.0,-0.99276,1e-05,1.13003]
[1780502528216,61.6,65846.54,0.0,-0.99279,1e-05,1.12554]
[1780502529226,61.6,65852.07,0.0,-0.99276,1e-05,1.13033]
[1780502531240,61.6,65853.15,0.0,-0.99274,1e-05,1.13177]
[1780502532247,61.61,65845.63,0.0,-0.99279,1e-05,1.12593]
[1780502533254,61.61,65841.95,0.0,-0.99281,1e-05,1.12324]
[1780502538291,61.67,65841.47,0.0,-0.99276,1e-05,1.12953]
[1780502541321,61.68,65848.23,0.0,-0.99271,1e-05,1.13588]
[1780502542334,61.68,65843.16,0.0,-0.99274,1e-05,1.13202]
[1780502543341,61.7,65838.87,0.0,-0.99275,1e-05,1.13128]
[1780502544348,61.7,65833.23,0.0,-0.99278,1e-05,1.12697]
[1780502545355,61.71,65830.96,0.0,-0.99279,1e-05,1.12542]
[1780502549383,61.74,65827.76,0.0,-0.99278,1e-05,1.12654]
[1780502551398,61.75,65842.5,0.0,-0.9927,1e-05,1.13806]
[1780502552406,61.75,65842.03,0.0,-0.9927,1e-05,1.13794]
[1780502555432,61.76,65833.2,0.0,-0.99274,1e-05,1.13154]
[1780502556439,61.78,65829.36,0.0,-0.99275,1e-05,1.13114]
[1780502559460,61.79,65828.4,0.0,-0.99275,1e-05,1.13119]
[1780502564496,61.8,65827.14,0.0,-0.99274,1e-05,1.13153]
[1780502565503,61.8,65807.52,0.0,-0.99285,1e-05,1.11594]
[1780502566510,61.8,65788.42,0.0,-0.99296,1e-05,1.10097]
[1780502567517,61.83,65799.1,0.0,-0.99288,1e-05,1.11269]
[1780502568527,61.83,65804.76,0.0,-0.99284,1e-05,1.11723]
[1780502569534,61.84,65797.54,0.0,-0.99288,1e-05,1.11173]
[1780502570541,61.84,65796.24,0.0,-0.99289,1e-05,1.11099]
[1780502571548,61.84,65791.48,0.0,-0.99291,1e-05,1.10749]
[1780502574575,61.88,65791.4,0.0,-0.99289,1e-05,1.11115]
[1780502575582,61.9,65793.81,0.0,-0.99285,1e-05,1.11611]
[1780502580620,62.01,65821.55,0.0,-0.99261,1e-05,1.15023]
[1780502581637,62.03,65859.55,0.0,-0.99236,1e-05,1.18489]
[1780502582652,62.04,65887.46,0.0,-0.99219,1e-05,1.20874]
[1780502583664,62.04,65920.35,0.0,-0.99198,1e-05,1.23728]
[1780502584665,62.04,65950.9,0.0,-0.99179,1e-05,1.26423]
[1780502585674,62.04,65963.78,0.0,-0.9917,1e-05,1.27616]
[1780502586678,62.04,65977.28,0.0,-0.99161,1e-05,1.2883]
[1780502587694,62.04,65976.6,0.0,-0.99162,1e-05,1.2877]
[1780502588701,62.04,65995.89,0.0,-0.99149,1e-05,1.30515]
[1780502589724,62.04,66014.17,0.0,-0.99137,1e-05,1.32188]
[1780502590725,62.04,66009.94,0.0,-0.9914,1e-05,1.31799]
[1780502591733,62.04,65992.84,0.0,-0.99151,1e-05,1.30238]
[1780502592739,62.04,65990.58,0.0,-0.99152,1e-05,1.30033]
[1780502593746,62.04,65997.43,0.0,-0.99148,1e-05,1.30656]
[1780502594764,62.04,66006.81,0.0,-0.99142,1e-05,1.31512]
[1780502595818,62.04,66012.93,0.0,-0.99138,1e-05,1.32074]
[1780502596790,62.04,66000.53,0.0,-0.99146,1e-05,1.30933]
[1780502597798,62.04,66003.6,0.0,-0.99144,1e-05,1.3121]
[1780502600819,62.04,66008.91,0.0,-0.9914,1e-05,1.31685]
[1780502602833,62.04,66003.33,0.0,-0.99144,1e-05,1.31165]
[1780502603849,62.04,65985.28,0.0,-0.99156,1e-05,1.2952]
[1780502604854,62.04,65990.91,0.0,-0.99152,1e-05,1.30029]
[1780502605860,62.04,65997.47,0.0,-0.99148,1e-05,1.30626]
[1780502606869,62.04,66005.78,0.0,-0.99143,1e-05,1.31384]
[1780502607874,62.04,66015.58,0.0,-0.99136,1e-05,1.32283]
[1780502608882,62.04,66014.42,0.0,-0.99137,1e-05,1.32177]
[1780502609889,62.04,66018.98,0.0,-0.99134,1e-05,1.32596]
[1780502610899,62.04,66030.8,0.0,-0.99126,1e-05,1.33689]
[1780502611906,62.04,66022.44,0.0,-0.99132,1e-05,1.32798]
[1780502612913,62.04,66011.4,0.0,-0.9914,1e-05,1.31782]
[1780502613922,62.04,66011.09,0.0,-0.9914,1e-05,1.31754]
[1780502614927,62.04,66007.46,0.0,-0.99142,1e-05,1.31416]
[1780502615934,62.04,66010.05,0.0,-0.9914,1e-05,1.31649]
[1780502617964,62.04,66017.88,0.0,-0.99135,1e-05,1.32359]
[1780502618969,62.04,66030.17,0.0,-0.99127,1e-05,1.33489]
[1780502619976,62.04,66040.72,0.0,-0.9912,1e-05,1.34462]
[1780502620983,62.04,66034.32,0.0,-0.99124,1e-05,1.33856]
[1780502621990,62.03,66023.59,0.0,-0.99132,1e-05,1.32854]
[1780502623008,62.03,66013.79,0.0,-0.99138,1e-05,1.31945]
[1780502624021,62.03,66005.67,0.0,-0.99144,1e-05,1.31196]
[1780502625028,62.03,66008.04,0.0,-0.99142,1e-05,1.31408]
[1780502626035,62.03,66019.99,0.0,-0.99134,1e-05,1.32502]
[1780502627101,62.03,66027.01,0.0,-0.9913,1e-05,1.33144]
[1780502628062,62.03,66046.32,0.0,-0.99117,1e-05,1.34932]
[1780502629075,62.03,66042.84,0.0,-0.99119,1e-05,1.34596]
[1780502631089,62.03,66046.05,0.0,-0.99117,1e-05,1.34877]
[1780502632099,62.03,66041.94,0.0,-0.9912,1e-05,1.34482]
[1780502633105,62.03,66036.06,0.0,-0.99124,1e-05,1.33925]
[1780502634112,62.03,66036.37,0.0,-0.99124,1e-05,1.33945]
[1780502636128,62.03,66028.25,0.0,-0.99129,1e-05,1.33174]
[1780502637135,62.03,66027.49,0.0,-0.9913,1e-05,1.33097]
[1780502638143,62.02,66048.56,0.0,-0.99116,1e-05,1.3505]
[1780502639149,62.02,66061.01,0.0,-0.99107,1e-05,1.36208]
[1780502640156,62.02,66057.76,0.0,-0.9911,1e-05,1.35889]
[1780502641163,62.02,66047.73,0.0,-0.99117,1e-05,1.34936]
[1780502642170,62.02,66038.8,0.0,-0.99123,1e-05,1.34092]
[1780502643182,62.02,66033.83,0.0,-0.99126,1e-05,1.33621]
[1780502645195,62.02,66036.3,0.0,-0.99125,1e-05,1.33834]
[1780502646202,62.02,66040.75,0.0,-0.99122,1e-05,1.34239]
[1780502647216,62.02,66045.16,0.0,-0.99119,1e-05,1.3464]
[1780502648217,62.02,66059.2,0.0,-0.99109,1e-05,1.35947]
[1780502649224,62.02,66061.8,0.0,-0.99107,1e-05,1.3618]
[1780502650232,62.01,66072.76,0.0,-0.991,1e-05,1.37203]
[1780502651239,62.01,66069.3,0.0,-0.99102,1e-05,1.36862]
[1780502652246,62.01,66066.27,0.0,-0.99105,1e-05,1.36561]
[1780502653257,62.01,66059.72,0.0,-0.99109,1e-05,1.35929]
[1780502654262,62.01,66044.9,0.0,-0.9912,1e-05,1.34527]
[1780502655268,62.01,66039.03,0.0,-0.99124,1e-05,1.33968]
[1780502656276,62.01,66037.7,0.0,-0.99125,1e-05,1.33834]
[1780502657285,62.01,66036.95,0.0,-0.99125,1e-05,1.33755]
[1780502659298,62.0,66045.38,0.0,-0.9912,1e-05,1.34445]
[1780502660305,62.0,66054.89,0.0,-0.99114,1e-05,1.35326]
[1780502661318,62.0,66049.33,0.0,-0.99118,1e-05,1.34796]
[1780502662322,62.0,66046.22,0.0,-0.9912,1e-05,1.34494]
[1780502663329,62.0,66041.91,0.0,-0.99123,1e-05,1.34082]
[1780502664336,61.99,66035.17,0.0,-0.99128,1e-05,1.33357]
[1780502665343,61.99,66032.67,0.0,-0.9913,1e-05,1.33117]
[1780502666350,61.99,66032.94,0.0,-0.9913,1e-05,1.33134]
[1780502668364,61.99,66036.53,0.0,-0.99127,1e-05,1.33452]
[1780502670085,61.99,66036.53,0.0,-0.99127,1e-05,1.33452]
[1780502669371,61.99,66042.55,0.0,-0.99123,1e-05,1.34004]
[1780502670478,61.98,66043.25,0.0,-0.99123,1e-05,1.34051]
[1780502671390,61.98,66045.87,0.0,-0.99122,1e-05,1.34177]
[1780502673404,61.98,66043.42,0.0,-0.99124,1e-05,1.3393]
[1780502674411,61.98,66040.92,0.0,-0.99126,1e-05,1.33689]
[1780502675418,61.98,66036.84,0.0,-0.99128,1e-05,1.33301]
[1780502677432,61.98,66027.24,0.0,-0.99135,1e-05,1.32398]
[1780502678440,61.98,66020.47,0.0,-0.9914,1e-05,1.31767]
[1780502679446,61.98,66016.68,0.0,-0.99142,1e-05,1.31414]
[1780502680459,61.98,66019.34,0.0,-0.9914,1e-05,1.31652]
[1780502681466,61.98,66023.26,0.0,-0.99138,1e-05,1.32008]
[1780502682473,61.98,66030.52,0.0,-0.99133,1e-05,1.32672]
[1780502683480,61.98,66030.5,0.0,-0.99133,1e-05,1.3267]
[1780502688515,61.98,66031.23,0.0,-0.99133,1e-05,1.32738]
[1780502689525,61.98,66038.72,0.0,-0.99128,1e-05,1.33431]
[1780502690532,61.98,66060.59,0.0,-0.99113,1e-05,1.35465]
[1780502691540,61.98,66063.89,0.0,-0.99111,1e-05,1.35755]
[1780502695568,61.97,66068.83,0.0,-0.99108,1e-05,1.36171]
[1780502696575,61.97,66074.8,0.0,-0.99103,1e-05,1.36722]
[1780502697582,61.97,66074.81,0.0,-0.99104,1e-05,1.36709]
[1780502698589,61.97,66082.91,0.0,-0.99098,1e-05,1.37463]
[1780502699597,61.97,66082.73,0.0,-0.99098,1e-05,1.3743]
[1780502701610,61.97,66091.9,0.0,-0.99092,1e-05,1.38288]
[1780502702617,61.96,66092.98,0.0,-0.99091,1e-05,1.3836]
[1780502704632,61.96,66097.82,0.0,-0.99088,1e-05,1.38789]
[1780502705646,61.96,66126.01,0.0,-0.99068,1e-05,1.4151]
[1780502706653,61.96,66153.13,0.0,-0.99049,1e-05,1.44127]
[1780502707671,61.96,66158.28,0.0,-0.99045,1e-05,1.44636]
[1780502708677,61.95,66172.92,0.0,-0.99035,1e-05,1.46035]
[1780502709685,61.95,66178.17,0.0,-0.99031,1e-05,1.46529]
[1780502710691,61.95,66189.66,0.0,-0.99023,1e-05,1.4765]
[1780502711698,61.95,66176.96,0.0,-0.99033,1e-05,1.46342]
[1780502712704,61.94,66173.72,0.0,-0.99035,1e-05,1.45987]
[1780502716736,61.89,66167.85,0.0,-0.99045,1e-05,1.44735]
[1780502717743,61.89,66183.05,0.0,-0.99034,1e-05,1.46249]
[1780502718750,61.89,66187.13,0.0,-0.99031,1e-05,1.46597]
[1780502720764,61.88,66198.49,0.0,-0.99023,1e-05,1.47675]
[1780502721772,61.88,66191.23,0.0,-0.99029,1e-05,1.46911]
[1780502722779,61.86,66190.58,0.0,-0.99032,1e-05,1.46523]
[1780502725800,61.81,66197.08,0.0,-0.99031,1e-05,1.46551]
[1780502726811,61.81,66203.44,0.0,-0.99027,1e-05,1.4719]
[1780502727909,61.79,66211.13,0.0,-0.99023,1e-05,1.47658]
[1780502728859,61.79,66220.31,0.0,-0.99016,1e-05,1.48587]
[1780502729864,61.78,66216.13,0.0,-0.9902,1e-05,1.48131]
[1780502730886,61.78,66213.38,0.0,-0.99022,1e-05,1.47853]
[1780502731881,61.78,66216.05,0.0,-0.99021,1e-05,1.47927]
[1780502732888,61.78,66210.51,0.0,-0.99026,1e-05,1.47334]
[1780502733895,61.77,66195.1,0.0,-0.99037,1e-05,1.45755]
[1780502734902,61.75,66180.92,0.0,-0.9905,1e-05,1.4405]
[1780502735910,61.73,66174.5,0.0,-0.99057,1e-05,1.43152]
[1780502736916,61.73,66175.13,0.0,-0.99056,1e-05,1.43189]
[1780502737937,61.73,66190.28,0.0,-0.99046,1e-05,1.44663]
[1780502738937,61.73,66200.01,0.0,-0.99039,1e-05,1.45605]
[1780502739944,61.72,66202.68,0.0,-0.99037,1e-05,1.45842]
[1780502740951,61.72,66205.21,0.0,-0.99035,1e-05,1.46065]
[1780502742965,61.72,66198.27,0.0,-0.99041,1e-05,1.45311]
[1780502743975,61.7,66195.74,0.0,-0.99045,1e-05,1.44774]
[1780502744981,61.67,66184.09,0.0,-0.99055,1e-05,1.43345]
[1780502746995,61.67,66182.9,0.0,-0.99057,1e-05,1.43178]
[1780502752037,61.66,66171.85,0.0,-0.99066,1e-05,1.41969]
[1780502753043,61.66,66165.98,0.0,-0.9907,1e-05,1.41371]
[1780502754050,61.66,66161.29,0.0,-0.99073,1e-05,1.40891]
[1780502755057,61.66,66162.78,0.0,-0.99073,1e-05,1.41015]
[1780502757085,61.65,66143.52,0.0,-0.99087,1e-05,1.39108]
[1780502758089,61.64,66146.13,0.0,-0.99086,1e-05,1.39162]
[1780502759094,61.64,66156.77,0.0,-0.99079,1e-05,1.40174]
[1780502761109,61.63,66155.33,0.0,-0.9908,1e-05,1.39998]
[1780502764130,61.63,66149.01,0.0,-0.99085,1e-05,1.39331]
[1780502766148,61.63,66155.65,0.0,-0.99081,1e-05,1.39938]
[1780502767154,61.62,66162.63,0.0,-0.99076,1e-05,1.40598]
[1780502768161,61.62,66166.89,0.0,-0.99073,1e-05,1.40995]
[1780502769168,61.62,66170.38,0.0,-0.9907,1e-05,1.41316]
[1780502770187,61.62,66173.14,0.0,-0.99069,1e-05,1.41565]
[1780502771189,61.62,66188.64,0.0,-0.99058,1e-05,1.43066]
[1780502772196,61.62,66197.97,0.0,-0.99051,1e-05,1.43967]
[1780502773203,61.62,66203.1,0.0,-0.99047,1e-05,1.44452]
[1780502774210,61.6,66208.05,0.0,-0.99046,1e-05,1.44689]
[1780502776224,61.59,66210.79,0.0,-0.99044,1e-05,1.44909]
[1780502779246,61.59,66199.04,0.0,-0.99053,1e-05,1.43661]
[1780502780252,61.58,66191.74,0.0,-0.99059,1e-05,1.42913]
[1780502781292,61.56,66200.28,0.0,-0.99054,1e-05,1.43511]
[1780502782271,61.56,66217.44,0.0,-0.99042,1e-05,1.45194]
[1780502783278,61.56,66222.65,0.0,-0.99038,1e-05,1.4569]
[1780502784285,61.56,66222.95,0.0,-0.99038,1e-05,1.45692]
[1780502787306,61.55,66229.45,0.0,-0.99034,1e-05,1.4623]
[1780502790327,61.54,66239.18,0.0,-0.99028,1e-05,1.47121]
[1780502791334,61.54,66257.54,0.0,-0.99015,1e-05,1.48825]
[1780502792341,61.52,66261.59,0.0,-0.99015,1e-05,1.48898]
[1780502794424,61.49,66265.51,0.0,-0.99014,1e-05,1.48959]
[1780502795367,61.47,66271.59,0.0,-0.99012,1e-05,1.49247]
[1780502796372,61.44,66270.46,0.0,-0.99016,1e-05,1.48764]
[1780502797379,61.41,66264.22,0.0,-0.99023,1e-05,1.47796]
[1780502798386,61.39,66261.22,0.0,-0.99028,1e-05,1.47178]
[1780502803421,61.38,66262.11,0.0,-0.99028,1e-05,1.47117]
[1780502804431,61.38,66251.31,0.0,-0.99036,1e-05,1.45997]
[1780502805438,61.38,66238.08,0.0,-0.99046,1e-05,1.44671]
[1780502806447,61.36,66228.04,0.0,-0.99056,1e-05,1.43395]
[1780502807452,61.34,66225.11,0.0,-0.9906,1e-05,1.42858]
[1780502808459,61.32,66231.14,0.0,-0.99057,1e-05,1.43236]
[1780502809466,61.32,66239.54,0.0,-0.99051,1e-05,1.44048]
[1780502810473,61.32,66237.7,0.0,-0.99052,1e-05,1.43841]
[1780502811481,61.3,66230.83,0.0,-0.99059,1e-05,1.42923]
[1780502812487,61.28,66226.31,0.0,-0.99064,1e-05,1.42257]
[1780502814501,61.25,66213.36,0.0,-0.99076,1e-05,1.4058]
[1780502815508,61.25,66199.42,0.0,-0.99087,1e-05,1.39205]
[1780502816515,61.25,66216.57,0.0,-0.99074,1e-05,1.40876]
[1780502817521,61.25,66221.14,0.0,-0.99071,1e-05,1.41306]
[1780502821550,61.23,66227.65,0.0,-0.99068,1e-05,1.41705]
[1780502822557,61.22,66228.33,0.0,-0.99069,1e-05,1.41578]
[1780502823564,61.2,66225.28,0.0,-0.99073,1e-05,1.41088]
[1780502824577,61.2,66219.02,0.0,-0.99077,1e-05,1.40475]
[1780502825582,61.19,66207.78,0.0,-0.99087,1e-05,1.39184]
[1780502826589,61.18,66200.59,0.0,-0.99092,1e-05,1.38472]
[1780502827596,61.18,66219.4,0.0,-0.99079,1e-05,1.40287]
[1780502828603,61.18,66215.55,0.0,-0.99082,1e-05,1.39894]
[1780502830617,61.18,66213.07,0.0,-0.99084,1e-05,1.39621]
[1780502833638,61.18,66217.17,0.0,-0.99081,1e-05,1.39973]
[1780502835656,61.17,66210.56,0.0,-0.99086,1e-05,1.39298]
[1780502837670,61.17,66201.31,0.0,-0.99093,1e-05,1.38373]
[1780502838678,61.17,66197.94,0.0,-0.99095,1e-05,1.38034]
[1780502840693,61.17,66185.04,0.0,-0.99105,1e-05,1.3677]
[1780502841701,61.17,66175.07,0.0,-0.99112,1e-05,1.35808]
[1780502842706,61.17,66160.57,0.0,-0.99122,1e-05,1.34425]
[1780502843713,61.17,66155.64,0.0,-0.99125,1e-05,1.3396]
[1780502844721,61.17,66146.98,0.0,-0.99131,1e-05,1.33147]
[1780502845728,61.17,66145.59,0.0,-0.99132,1e-05,1.33017]
[1780502846735,61.17,66148.32,0.0,-0.9913,1e-05,1.33273]
[1780502848757,61.17,66142.85,0.0,-0.99134,1e-05,1.32753]
[1780502849764,61.17,66136.45,0.0,-0.99138,1e-05,1.32153]
[1780502850771,61.17,66135.99,0.0,-0.99139,1e-05,1.3211]
[1780502851778,61.17,66129.87,0.0,-0.99143,1e-05,1.31425]
[1780502852785,61.17,66130.87,0.0,-0.99143,1e-05,1.31518]
[1780502854807,61.17,66124.87,0.0,-0.99147,1e-05,1.30961]
[1780502855808,61.17,66113.18,0.0,-0.99155,1e-05,1.29884]
[1780502856815,61.17,66107.26,0.0,-0.99159,1e-05,1.29342]
[1780502859840,61.17,66081.83,0.0,-0.99175,1e-05,1.27038]
[1780502860847,61.17,66072.9,0.0,-0.99181,1e-05,1.26235]
[1780502861854,61.17,66063.11,0.0,-0.99187,1e-05,1.25367]
[1780502862861,61.17,66064.25,0.0,-0.99187,1e-05,1.25479]
[1780502864875,61.17,66055.53,0.0,-0.99192,1e-05,1.24722]
[1780502865881,61.17,66051.29,0.0,-0.99195,1e-05,1.24357]
[1780502866889,61.17,66056.23,0.0,-0.99191,1e-05,1.24807]
[1780502868903,61.17,66054.33,0.0,-0.99192,1e-05,1.2466]
[1780502870921,61.18,66045.39,0.0,-0.99198,1e-05,1.2389]
[1780502871927,61.19,66035.91,0.0,-0.99203,1e-05,1.23175]
[1780502872934,61.19,66033.68,0.0,-0.99204,1e-05,1.22979]
[1780502873941,61.19,66016.76,0.0,-0.99215,1e-05,1.21514]
[1780502874948,61.19,66000.82,0.0,-0.99225,1e-05,1.20151]
[1780502875955,61.19,65991.21,0.0,-0.99231,1e-05,1.19325]
[1780502876962,61.19,65981.84,0.0,-0.99236,1e-05,1.18545]
[1780502877969,61.19,65981.85,0.0,-0.99236,1e-05,1.18567]
[1780502878976,61.19,65979.3,0.0,-0.99238,1e-05,1.18371]
[1780502879983,61.2,65972.42,0.0,-0.99242,1e-05,1.17808]
[1780502881009,61.2,65952.32,0.0,-0.99254,1e-05,1.16136]
[1780502882026,61.2,65943.03,0.0,-0.99259,1e-05,1.15385]
[1780502883026,61.22,65935.02,0.0,-0.99262,1e-05,1.14979]
[1780502884038,61.22,65919.21,0.0,-0.99271,1e-05,1.13699]
[1780502885044,61.23,65900.4,0.0,-0.99282,1e-05,1.12188]
[1780502886052,61.23,65884.2,0.0,-0.99291,1e-05,1.10875]
[1780502887067,61.26,65873.71,0.0,-0.99295,1e-05,1.10363]
[1780502888069,61.26,65874.61,0.0,-0.99294,1e-05,1.10435]
[1780502889076,61.29,65861.78,0.0,-0.99299,1e-05,1.09743]
[1780502890084,61.29,65855.48,0.0,-0.99302,1e-05,1.09241]
[1780502891090,61.32,65875.27,0.0,-0.99289,1e-05,1.11183]
[1780502892097,61.35,65905.52,0.0,-0.99269,1e-05,1.13973]
[1780502893104,61.35,65908.06,0.0,-0.99267,1e-05,1.1421]
[1780502894111,61.35,65911.04,0.0,-0.99265,1e-05,1.14456]
[1780502895118,61.35,65945.2,0.0,-0.99245,1e-05,1.17334]
[1780502896133,61.35,65952.22,0.0,-0.9924,1e-05,1.17927]
[1780502897139,61.36,65952.44,0.0,-0.9924,1e-05,1.17967]
[1780502899150,61.38,65962.27,0.0,-0.99232,1e-05,1.19035]
[1780502900157,61.39,65979.92,0.0,-0.9922,1e-05,1.20741]
[1780502901183,61.41,65991.66,0.0,-0.99212,1e-05,1.2192]
[1780502902178,61.42,65991.54,0.0,-0.99211,1e-05,1.22052]
[1780502904192,61.44,65972.22,0.0,-0.99221,1e-05,1.20658]
[1780502905198,61.44,65967.24,0.0,-0.99224,1e-05,1.20246]
[1780502908221,61.46,65967.53,0.0,-0.99222,1e-05,1.20476]
[1780502909228,61.46,65964.65,0.0,-0.99224,1e-05,1.20245]
[1780502910235,61.46,65959.72,0.0,-0.99227,1e-05,1.19839]
[1780502911242,61.46,65962.29,0.0,-0.99226,1e-05,1.19968]
[1780502912249,61.47,65975.84,0.0,-0.99217,1e-05,1.21151]
[1780502913260,61.47,65974.23,0.0,-0.99218,1e-05,1.21028]
[1780502914267,61.47,65956.14,0.0,-0.99229,1e-05,1.19474]
[1780502915275,61.47,65952.49,0.0,-0.99231,1e-05,1.19178]
[1780502916287,61.47,65955.69,0.0,-0.99229,1e-05,1.19451]
[1780502917290,61.47,65993.42,0.0,-0.99206,1e-05,1.22728]
[1780502918300,61.47,66006.39,0.0,-0.99197,1e-05,1.23865]
[1780502920326,61.47,65999.74,0.0,-0.99202,1e-05,1.23281]
[1780502921333,61.47,65998.53,0.0,-0.99202,1e-05,1.23205]
[1780502923348,61.47,65987.58,0.0,-0.99209,1e-05,1.22273]
[1780502924355,61.48,66002.24,0.0,-0.992,1e-05,1.23568]
[1780502925362,61.48,66015.51,0.0,-0.99191,1e-05,1.24749]
[1780502926369,61.48,66019.95,0.0,-0.99188,1e-05,1.25151]
[1780502929390,61.48,66016.26,0.0,-0.9919,1e-05,1.2485]
[1780502930397,61.48,66012.75,0.0,-0.99193,1e-05,1.24548]
[1780502933419,61.48,66006.9,0.0,-0.99196,1e-05,1.24061]
[1780502934425,61.48,66002.22,0.0,-0.99199,1e-05,1.2366]
[1780502935437,61.48,65993.78,0.0,-0.99204,1e-05,1.22932]
[1780502936441,61.49,65987.51,0.0,-0.99208,1e-05,1.22396]
[1780502937448,61.49,65989.03,0.0,-0.99207,1e-05,1.22541]
[1780502938461,61.49,66002.01,0.0,-0.99199,1e-05,1.2369]
[1780502939470,61.49,66008.31,0.0,-0.99195,1e-05,1.24257]
[1780502940477,61.49,66023.18,0.0,-0.99185,1e-05,1.25585]
[1780502941485,61.49,66040.43,0.0,-0.99174,1e-05,1.27137]
[1780502942491,61.49,66047.73,0.0,-0.99169,1e-05,1.27803]
[1780502943498,61.49,66042.67,0.0,-0.99172,1e-05,1.27352]
[1780502944505,61.49,66039.16,0.0,-0.99174,1e-05,1.2704]
[1780502945512,61.49,66042.01,0.0,-0.99173,1e-05,1.27301]
[1780502946519,61.49,66046.73,0.0,-0.99169,1e-05,1.27732]
[1780502948533,61.49,66069.29,0.0,-0.99155,1e-05,1.29788]
[1780502949540,61.49,66074.48,0.0,-0.99151,1e-05,1.30267]
[1780502950547,61.49,66076.56,0.0,-0.9915,1e-05,1.30458]
[1780502952562,61.49,66073.27,0.0,-0.99152,1e-05,1.30155]
[1780502956593,61.49,66077.71,0.0,-0.99149,1e-05,1.30561]
[1780502960621,61.49,66082.02,0.0,-0.99146,1e-05,1.30954]
[1780502963642,61.49,66083.21,0.0,-0.99145,1e-05,1.3106]
[1780502964649,61.49,66087.83,0.0,-0.99142,1e-05,1.31484]
[1780502966679,61.49,66084.18,0.0,-0.99145,1e-05,1.31143]
[1780502967685,61.49,66094.1,0.0,-0.99138,1e-05,1.32058]
[1780502969694,61.49,66100.83,0.0,-0.99134,1e-05,1.32677]
[1780502970702,61.49,66105.7,0.0,-0.9913,1e-05,1.33127]
[1780502971709,61.49,66104.6,0.0,-0.99132,1e-05,1.32897]
[1780502972716,61.49,66109.28,0.0,-0.99129,1e-05,1.33328]
[1780502974736,61.49,66123.31,0.0,-0.99119,1e-05,1.34631]
[1780502975743,61.49,66123.03,0.0,-0.99119,1e-05,1.34597]
[1780502976750,61.49,66116.94,0.0,-0.99124,1e-05,1.34017]
[1780502977757,61.49,66119.55,0.0,-0.99122,1e-05,1.34261]
[1780502978765,61.49,66122.52,0.0,-0.9912,1e-05,1.34526]
[1780502980778,61.49,66107.17,0.0,-0.99131,1e-05,1.33073]
[1780502981785,61.49,66105.0,0.0,-0.99132,1e-05,1.32866]
[1780502983799,61.48,66102.3,0.0,-0.99134,1e-05,1.32604]
[1780502984806,61.48,66087.38,0.0,-0.99144,1e-05,1.31218]
[1780502985813,61.48,66084.77,0.0,-0.99146,1e-05,1.30976]
[1780502988834,61.48,66087.35,0.0,-0.99144,1e-05,1.31208]
[1780502990850,61.48,66083.72,0.0,-0.99147,1e-05,1.30869]
[1780502991857,61.48,66088.63,0.0,-0.99143,1e-05,1.3132]
[1780502992866,61.48,66099.27,0.0,-0.99136,1e-05,1.32302]
[1780502993871,61.48,66102.06,0.0,-0.99134,1e-05,1.32557]
[1780502995885,61.48,66104.58,0.0,-0.99133,1e-05,1.32782]
[1780502997899,61.48,66097.01,0.0,-0.99138,1e-05,1.32069]
[1780502998906,61.48,66093.34,0.0,-0.9914,1e-05,1.31726]
[1780502999913,61.48,66090.7,0.0,-0.99142,1e-05,1.31479]
[1780503000930,61.48,66065.37,0.0,-0.99159,1e-05,1.29157]
[1780503001935,61.48,66058.1,0.0,-0.99164,1e-05,1.28496]
[1780503002942,61.48,66046.21,0.0,-0.99172,1e-05,1.27424]
[1780503003949,61.48,66048.72,0.0,-0.9917,1e-05,1.2765]
[1780503004956,61.48,66051.5,0.0,-0.99168,1e-05,1.2791]
[1780503005964,61.48,66057.76,0.0,-0.99164,1e-05,1.2848]
[1780503006971,61.48,66063.66,0.0,-0.9916,1e-05,1.29018]
[1780503007978,61.48,66070.01,0.0,-0.99156,1e-05,1.29598]
[1780503008985,61.48,66076.4,0.0,-0.99152,1e-05,1.30183]
[1780503009992,61.48,66075.54,0.0,-0.99152,1e-05,1.30104]
[1780503011002,61.48,66070.21,0.0,-0.99156,1e-05,1.29617]
[1780503013016,61.48,66068.9,0.0,-0.99157,1e-05,1.29499]
[1780503018054,61.48,66062.13,0.0,-0.99161,1e-05,1.28887]
[1780503019061,61.48,66063.71,0.0,-0.9916,1e-05,1.29033]
[1780503020068,61.48,66069.87,0.0,-0.99156,1e-05,1.29596]
[1780503021075,61.48,66068.52,0.0,-0.99157,1e-05,1.29473]
[1780503023717,61.48,66068.9,0.0,-0.99157,1e-05,1.29509]
[1780503025103,61.48,66055.44,0.0,-0.99165,1e-05,1.28288]
[1780503026110,61.48,66055.49,0.0,-0.99165,1e-05,1.28296]
[1780503027117,61.48,66062.91,0.0,-0.9916,1e-05,1.28972]
[1780503028124,61.48,66063.49,0.0,-0.9916,1e-05,1.29026]
[1780503029131,61.48,66059.99,0.0,-0.99162,1e-05,1.2871]
[1780503032161,61.48,66072.41,0.0,-0.99155,1e-05,1.29733]
[1780503033167,61.48,66088.28,0.0,-0.99144,1e-05,1.31189]
[1780503034175,61.48,66090.35,0.0,-0.99143,1e-05,1.31378]
[1780503036189,61.48,66085.38,0.0,-0.99146,1e-05,1.30915]
[1780503038206,61.48,66094.19,0.0,-0.9914,1e-05,1.31725]
[1780503039213,61.48,66103.0,0.0,-0.99134,1e-05,1.32538]
[1780503040220,61.48,66114.8,0.0,-0.99126,1e-05,1.33634]
[1780503041227,61.48,66121.3,0.0,-0.99122,1e-05,1.34237]
[1780503042234,61.48,66129.22,0.0,-0.99117,1e-05,1.34975]
[1780503043241,61.48,66143.45,0.0,-0.99107,1e-05,1.36313]
[1780503044276,61.48,66142.22,0.0,-0.99108,1e-05,1.36185]
[1780503045272,61.48,66127.63,0.0,-0.99118,1e-05,1.34794]
[1780503046278,61.48,66127.22,0.0,-0.99118,1e-05,1.34746]
[1780503048292,61.48,66132.74,0.0,-0.99115,1e-05,1.3525]
[1780503049300,61.48,66139.02,0.0,-0.9911,1e-05,1.35835]
[1780503050307,61.48,66140.6,0.0,-0.99109,1e-05,1.35975]
[1780503052321,61.47,66144.58,0.0,-0.99107,1e-05,1.36331]
[1780503053331,61.47,66149.31,0.0,-0.99103,1e-05,1.3677]
[1780503054338,61.47,66152.4,0.0,-0.99101,1e-05,1.37053]
[1780503059373,61.47,66152.86,0.0,-0.99102,1e-05,1.37035]
[1780503062394,61.46,66144.63,0.0,-0.99108,1e-05,1.36213]
[1780503063401,61.46,66144.11,0.0,-0.99108,1e-05,1.36153]
[1780503068437,61.46,66146.95,0.0,-0.99106,1e-05,1.36371]
[1780503069443,61.46,66157.49,0.0,-0.99099,1e-05,1.37366]
[1780503070450,61.46,66169.5,0.0,-0.99091,1e-05,1.38506]
[1780503071457,61.46,66171.15,0.0,-0.9909,1e-05,1.3865]
[1780503072464,61.46,66162.76,0.0,-0.99096,1e-05,1.37828]
[1780503073472,61.45,66150.48,0.0,-0.99104,1e-05,1.3664]
[1780503074480,61.45,66149.28,0.0,-0.99105,1e-05,1.36514]
[1780503075487,61.45,66165.54,0.0,-0.99094,1e-05,1.38058]
[1780503076494,61.45,66174.65,0.0,-0.99088,1e-05,1.38921]
[1780503077501,61.45,66172.89,0.0,-0.99089,1e-05,1.38736]
[1780503080522,61.45,66179.61,0.0,-0.99085,1e-05,1.39339]
[1780503082535,61.42,66185.01,0.0,-0.99083,1e-05,1.39538]
[1780503087571,61.37,66181.14,0.0,-0.99091,1e-05,1.38501]
[1780503089585,61.37,66173.48,0.0,-0.99097,1e-05,1.37749]
[1780503090594,61.37,66176.38,0.0,-0.99095,1e-05,1.38015]
[1780503091601,61.37,66168.8,0.0,-0.99101,1e-05,1.37153]
[1780503092608,61.37,66158.41,0.0,-0.99108,1e-05,1.3615]
[1780503093614,61.37,66171.08,0.0,-0.99099,1e-05,1.37349]
[1780503094622,61.36,66170.67,0.0,-0.991,1e-05,1.37298]
[1780503099657,61.36,66159.23,0.0,-0.99108,1e-05,1.36145]
[1780503100664,61.36,66156.36,0.0,-0.9911,1e-05,1.3586]
[1780503101671,61.36,66156.33,0.0,-0.9911,1e-05,1.35847]
[1780503103689,61.36,66152.07,0.0,-0.99113,1e-05,1.35424]
[1780503106709,61.34,66147.52,0.0,-0.99118,1e-05,1.3481]
[1780503107717,61.34,66155.75,0.0,-0.99113,1e-05,1.35505]
[1780503108723,61.33,66161.62,0.0,-0.99109,1e-05,1.36055]
[1780503109730,61.33,66158.71,0.0,-0.99111,1e-05,1.35769]
[1780503110737,61.33,66158.22,0.0,-0.99111,1e-05,1.35713]
[1780503111618,61.33,66158.22,0.0,-0.99111,1e-05,1.35713]
[1780503111772,61.33,66158.22,0.0,-0.99111,1e-05,1.35713]
[1780503111781,61.33,66158.22,0.0,-0.99111,1e-05,1.35713]
[1780503112131,61.33,66160.47,0.0,-0.9911,1e-05,1.35908]
[1780503113758,61.33,66152.68,0.0,-0.99115,1e-05,1.35159]
[1780503115772,61.33,66156.3,0.0,-0.99113,1e-05,1.35484]
[1780503118345,61.33,66155.01,0.0,-0.99114,1e-05,1.35345]
[1780503118793,61.33,66155.31,0.0,-0.99114,1e-05,1.35365]
[1780503120807,61.33,66159.23,0.0,-0.99111,1e-05,1.35719]
[1780503121835,61.33,66146.8,0.0,-0.9912,1e-05,1.34534]
[1780503122832,61.32,66140.12,0.0,-0.99125,1e-05,1.33896]
[1780503123839,61.32,66135.79,0.0,-0.99128,1e-05,1.33419]
[1780503124846,61.32,66134.51,0.0,-0.99129,1e-05,1.33288]
[1780503125857,61.32,66124.6,0.0,-0.99136,1e-05,1.32363]
[1780503126864,61.32,66117.21,0.0,-0.99141,1e-05,1.31668]
[1780503127872,61.32,66110.83,0.0,-0.99145,1e-05,1.31076]
[1780503128880,61.32,66106.42,0.0,-0.99148,1e-05,1.30668]
[1780503131899,61.32,66098.59,0.0,-0.99153,1e-05,1.29947]
[1780503132908,61.32,66088.83,0.0,-0.9916,1e-05,1.29055]
[1780503133913,61.32,66093.27,0.0,-0.99157,1e-05,1.29462]
[1780503134920,61.32,66089.49,0.0,-0.99159,1e-05,1.29118]
[1780503135926,61.32,66079.46,0.0,-0.99166,1e-05,1.28206]
[1780503136934,61.32,66070.12,0.0,-0.99172,1e-05,1.27367]
[1780503137945,61.32,66063.49,0.0,-0.99176,1e-05,1.26775]
[1780503138950,61.32,66060.15,0.0,-0.99179,1e-05,1.26481]
[1780503141972,61.32,66053.81,0.0,-0.99183,1e-05,1.25934]
[1780503142979,61.32,66042.49,0.0,-0.9919,1e-05,1.24933]
[1780503143990,61.32,66042.09,0.0,-0.9919,1e-05,1.24907]
[1780503147007,61.32,66032.21,0.0,-0.99196,1e-05,1.2405]
[1780503148015,61.33,66014.91,0.0,-0.99207,1e-05,1.22551]
[1780503149026,61.33,66005.56,0.0,-0.99213,1e-05,1.21749]
[1780503150035,61.33,65995.2,0.0,-0.99219,1e-05,1.20851]
[1780503151042,61.33,65992.19,0.0,-0.99221,1e-05,1.20512]
[1780503152050,61.33,65998.29,0.0,-0.99218,1e-05,1.21039]
[1780503153057,61.33,65994.24,0.0,-0.9922,1e-05,1.20722]
[1780503154088,61.33,65990.7,0.0,-0.99222,1e-05,1.20416]
[1780503155096,61.33,65983.18,0.0,-0.99227,1e-05,1.19786]
[1780503156102,61.34,65983.98,0.0,-0.99226,1e-05,1.1989]
[1780503157108,61.34,65988.59,0.0,-0.99223,1e-05,1.20304]
[1780503159123,61.34,65993.25,0.0,-0.9922,1e-05,1.2074]
[1780503161139,61.34,65986.62,0.0,-0.99224,1e-05,1.20202]
[1780503162146,61.34,65985.5,0.0,-0.99224,1e-05,1.20123]
[1780503164161,61.35,65981.55,0.0,-0.99226,1e-05,1.19819]
[1780503165167,61.35,65969.45,0.0,-0.99234,1e-05,1.18802]
[1780503166176,61.35,65965.59,0.0,-0.99236,1e-05,1.18493]
[1780503167188,61.35,65956.98,0.0,-0.99241,1e-05,1.17783]
[1780503168190,61.35,65964.31,0.0,-0.99236,1e-05,1.18426]
[1780503169197,61.36,65968.78,0.0,-0.99234,1e-05,1.18827]
[1780503170204,61.36,65963.62,0.0,-0.99237,1e-05,1.18408]
[1780503173226,61.36,65974.18,0.0,-0.9923,1e-05,1.19369]
[1780503174233,61.37,65978.34,0.0,-0.99227,1e-05,1.19744]
[1780503177259,61.37,65986.62,0.0,-0.99221,1e-05,1.2051]
[1780503178266,61.37,65986.59,0.0,-0.99221,1e-05,1.20524]
[1780503179284,61.37,65979.11,0.0,-0.99226,1e-05,1.19897]
[1780503180290,61.37,65970.42,0.0,-0.99231,1e-05,1.19171]
[1780503181295,61.38,65964.48,0.0,-0.99235,1e-05,1.18683]
[1780503182302,61.38,65963.42,0.0,-0.99235,1e-05,1.18613]
[1780503186330,61.38,65967.9,0.0,-0.99232,1e-05,1.19074]
[1780503187337,61.39,65967.11,0.0,-0.99232,1e-05,1.19026]
[1780503188344,61.39,65972.05,0.0,-0.99229,1e-05,1.19467]
[1780503191368,61.39,65987.98,0.0,-0.99219,1e-05,1.20892]
[1780503192375,61.39,65992.07,0.0,-0.99216,1e-05,1.21261]
[1780503196404,61.4,65987.89,0.0,-0.99218,1e-05,1.20961]
[1780503197411,61.4,65969.16,0.0,-0.9923,1e-05,1.19367]
[1780503198418,61.4,65962.88,0.0,-0.99233,1e-05,1.1885]
[1780503199424,61.4,65960.68,0.0,-0.99234,1e-05,1.18682]
[1780503200432,61.41,65958.3,0.0,-0.99236,1e-05,1.185]
[1780503204460,61.41,65963.48,0.0,-0.99232,1e-05,1.19022]
[1780503205466,61.41,65960.01,0.0,-0.99234,1e-05,1.18745]
[1780503206474,61.42,65957.38,0.0,-0.99235,1e-05,1.18541]
[1780503208487,61.42,65955.01,0.0,-0.99237,1e-05,1.18379]
[1780503212516,61.43,65950.26,0.0,-0.9924,1e-05,1.17949]
[1780503215539,61.43,65955.67,0.0,-0.99236,1e-05,1.1847]
[1780503217553,61.43,65956.11,0.0,-0.99235,1e-05,1.18548]
[1780503219567,61.44,65959.94,0.0,-0.99233,1e-05,1.18913]
[1780503221581,61.44,65971.57,0.0,-0.99225,1e-05,1.19946]
[1780503222588,61.44,65978.97,0.0,-0.99221,1e-05,1.20599]
[1780503223595,61.44,65985.89,0.0,-0.99216,1e-05,1.21213]
[1780503224602,61.45,65997.81,0.0,-0.99209,1e-05,1.22263]
[1780503225609,61.45,66008.03,0.0,-0.99202,1e-05,1.2317]
[1780503226616,61.45,66019.77,0.0,-0.99194,1e-05,1.24214]
[1780503227623,61.45,66029.96,0.0,-0.99188,1e-05,1.25126]
[1780503228630,61.45,66036.93,0.0,-0.99183,1e-05,1.25754]
[1780503229637,61.45,66037.68,0.0,-0.99183,1e-05,1.25828]
[1780503230644,61.45,66050.29,0.0,-0.99175,1e-05,1.26964]
[1780503231651,61.45,66045.09,0.0,-0.99178,1e-05,1.26546]
[1780503233665,61.46,66042.67,0.0,-0.99178,1e-05,1.26427]
[1780503235679,61.47,66037.82,0.0,-0.99181,1e-05,1.26091]
[1780503236686,61.47,66042.16,0.0,-0.99178,1e-05,1.26528]
[1780503238703,61.48,66050.3,0.0,-0.99172,1e-05,1.27314]
[1780503239708,61.48,66056.74,0.0,-0.99167,1e-05,1.27942]
[1780503240715,61.49,66057.7,0.0,-0.99166,1e-05,1.28075]
[1780503241722,61.49,66073.48,0.0,-0.99156,1e-05,1.29512]
[1780503242731,61.49,66078.27,0.0,-0.99153,1e-05,1.29994]
[1780503243738,61.49,66067.51,0.0,-0.9916,1e-05,1.29012]
[1780503244745,61.49,66064.05,0.0,-0.99162,1e-05,1.28699]
[1780503245752,61.49,66078.6,0.0,-0.99152,1e-05,1.30027]
[1780503246759,61.49,66076.2,0.0,-0.99154,1e-05,1.29851]
[1780503251794,61.5,66074.07,0.0,-0.99155,1e-05,1.29702]
[1780503252801,61.5,66076.79,0.0,-0.99153,1e-05,1.29951]
[1780503253808,61.5,66069.1,0.0,-0.99158,1e-05,1.29249]
[1780503254815,61.5,66065.02,0.0,-0.99161,1e-05,1.28879]
[1780503256830,61.5,66074.38,0.0,-0.99154,1e-05,1.29735]
[1780503257837,61.5,66071.02,0.0,-0.99157,1e-05,1.29429]
[1780503258844,61.5,66074.29,0.0,-0.99154,1e-05,1.29728]
[1780503261865,61.5,66071.17,0.0,-0.99157,1e-05,1.29445]
[1780503266900,61.5,66076.79,0.0,-0.99153,1e-05,1.29962]
[1780503267907,61.5,66081.64,0.0,-0.9915,1e-05,1.30407]
[1780503269921,61.5,66086.78,0.0,-0.99146,1e-05,1.30879]
[1780503270928,61.5,66083.98,0.0,-0.99148,1e-05,1.30621]
[1780503273219,61.5,66084.31,0.0,-0.99148,1e-05,1.30532]
[1780503273949,61.5,66086.83,0.0,-0.99147,1e-05,1.30763]
[1780503274956,61.5,66090.81,0.0,-0.99144,1e-05,1.31128]
[1780503275964,61.5,66100.67,0.0,-0.99138,1e-05,1.32038]
[1780503276971,61.5,66111.44,0.0,-0.9913,1e-05,1.33037]
[1780503277978,61.5,66113.41,0.0,-0.99129,1e-05,1.33217]
[1780503278985,61.5,66114.72,0.0,-0.99128,1e-05,1.33334]
[1780503279993,61.5,66120.06,0.0,-0.99124,1e-05,1.33828]
[1780503281003,61.5,66116.91,0.0,-0.99127,1e-05,1.33528]
[1780503282009,61.5,66120.45,0.0,-0.99124,1e-05,1.33852]
[1780503283016,61.5,66110.66,0.0,-0.99131,1e-05,1.32931]
[1780503285031,61.49,66109.59,0.0,-0.99132,1e-05,1.3282]
[1780503286038,61.49,66106.94,0.0,-0.99134,1e-05,1.32568]
[1780503287045,61.49,66102.94,0.0,-0.99136,1e-05,1.32192]
[1780503289059,61.49,66104.92,0.0,-0.99135,1e-05,1.32367]
[1780503291073,61.49,66100.18,0.0,-0.99138,1e-05,1.31919]
[1780503293091,61.49,66095.84,0.0,-0.99141,1e-05,1.3151]
[1780503295832,61.49,66094.98,0.0,-0.99142,1e-05,1.31425]
[1780503296121,61.49,66095.23,0.0,-0.99142,1e-05,1.31445]
[1780503297374,61.49,66088.17,0.0,-0.99147,1e-05,1.30792]
[1780503298177,61.49,66077.61,0.0,-0.99154,1e-05,1.29819]
[1780503299184,61.49,66076.79,0.0,-0.99154,1e-05,1.29745]
[1780503301210,61.49,66072.53,0.0,-0.99157,1e-05,1.29356]
[1780503302214,61.49,66053.19,0.0,-0.9917,1e-05,1.27604]
[1780503303221,61.49,66042.96,0.0,-0.99176,1e-05,1.26695]
[1780503304228,61.5,66040.33,0.0,-0.99178,1e-05,1.26505]
[1780503308256,61.5,66047.39,0.0,-0.99173,1e-05,1.27162]
[1780503309263,61.5,66063.51,0.0,-0.99162,1e-05,1.28617]
[1780503310271,61.5,66060.66,0.0,-0.99164,1e-05,1.28366]
[1780503312291,61.5,66052.54,0.0,-0.9917,1e-05,1.27638]
[1780503313298,61.5,66051.37,0.0,-0.9917,1e-05,1.27537]
[1780503314305,61.5,66053.76,0.0,-0.99168,1e-05,1.278]
[1780503315312,61.5,66060.27,0.0,-0.99164,1e-05,1.28392]
[1780503316319,61.5,66057.47,0.0,-0.99166,1e-05,1.28141]
[1780503320785,61.51,66063.35,0.0,-0.99162,1e-05,1.2873]
[1780503321355,61.51,66057.14,0.0,-0.99165,1e-05,1.28212]
[1780503322362,61.51,66059.45,0.0,-0.99164,1e-05,1.28424]
[1780503323369,61.52,66066.33,0.0,-0.99159,1e-05,1.29095]
[1780503324376,61.52,66067.02,0.0,-0.99158,1e-05,1.29202]
[1780503327882,61.53,66067.24,0.0,-0.99157,1e-05,1.29311]
[1780503328155,61.53,66067.24,0.0,-0.99157,1e-05,1.29311]
[1780503328404,61.53,66067.12,0.0,-0.99157,1e-05,1.29388]
[1780503329411,61.54,66062.41,0.0,-0.9916,1e-05,1.29003]
[1780503330418,61.54,66067.27,0.0,-0.99156,1e-05,1.29491]
[1780503331425,61.54,66072.42,0.0,-0.99153,1e-05,1.29889]
[1780503334446,61.56,66073.65,0.0,-0.99151,1e-05,1.3013]
[1780503336460,61.56,66076.49,0.0,-0.99149,1e-05,1.30476]
[1780503337467,61.57,66083.71,0.0,-0.99144,1e-05,1.31181]
[1780503338485,61.57,66077.28,0.0,-0.99148,1e-05,1.30631]
[1780503339485,61.57,66067.68,0.0,-0.99154,1e-05,1.29794]
[1780503340492,61.58,66063.86,0.0,-0.99156,1e-05,1.29489]
[1780503343513,61.59,66068.57,0.0,-0.99152,1e-05,1.3005]
[1780503344520,61.59,66071.53,0.0,-0.99149,1e-05,1.30363]
[1780503345527,61.59,66075.76,0.0,-0.99146,1e-05,1.30794]
[1780503346392,61.59,66075.76,0.0,-0.99146,1e-05,1.30794]
[1780503348394,61.59,66075.71,0.0,-0.99146,1e-05,1.30785]
[1780503348548,61.59,66075.99,0.0,-0.99146,1e-05,1.30808]
[1780503351572,61.6,66082.77,0.0,-0.99141,1e-05,1.31557]
[1780503353587,61.6,66081.8,0.0,-0.99141,1e-05,1.3146]
[1780503354594,61.61,66084.35,0.0,-0.99139,1e-05,1.31736]
[1780503355601,61.61,66095.56,0.0,-0.99132,1e-05,1.32815]
[1780503356608,61.61,66113.71,0.0,-0.99119,1e-05,1.34549]
[1780503357615,61.61,66115.55,0.0,-0.99117,1e-05,1.34758]
[1780503358622,61.62,66118.97,0.0,-0.99115,1e-05,1.35115]
[1780503360636,61.62,66111.84,0.0,-0.99119,1e-05,1.34513]
[1780503361663,61.63,66098.56,0.0,-0.99128,1e-05,1.33306]
[1780503362650,61.63,66079.18,0.0,-0.99141,1e-05,1.31546]
[1780503363657,61.63,66076.51,0.0,-0.99142,1e-05,1.3134]
[1780503368698,61.65,66080.22,0.0,-0.99138,1e-05,1.31885]
[1780503369699,61.65,66099.67,0.0,-0.99125,1e-05,1.33732]
[1780503370706,61.65,66098.96,0.0,-0.99125,1e-05,1.33702]
[1780503371713,61.66,66096.31,0.0,-0.99127,1e-05,1.33491]
[1780503376315,61.67,66095.95,0.0,-0.99126,1e-05,1.33605]
[1780503377755,61.67,66091.01,0.0,-0.99128,1e-05,1.33218]
[1780503378762,61.68,66087.11,0.0,-0.99131,1e-05,1.32893]
[1780503379769,61.68,66090.34,0.0,-0.99128,1e-05,1.33232]
[1780503380776,61.68,66096.9,0.0,-0.99124,1e-05,1.33881]
[1780503381784,61.69,66109.0,0.0,-0.99115,1e-05,1.35053]
[1780503382790,61.69,66119.61,0.0,-0.99107,1e-05,1.36089]
[1780503383619,61.69,66119.61,0.0,-0.99107,1e-05,1.36089]
[1780503383797,61.69,66118.9,0.0,-0.99108,1e-05,1.36054]
[1780503384805,61.69,66116.38,0.0,-0.99109,1e-05,1.35849]
[1780503387826,61.7,66107.63,0.0,-0.99114,1e-05,1.35122]
[1780503388833,61.71,66107.11,0.0,-0.99115,1e-05,1.35107]
[1780503390847,61.71,66113.09,0.0,-0.9911,1e-05,1.3574]
[1780503391854,61.71,66116.11,0.0,-0.99108,1e-05,1.35939]
[1780503392861,61.72,66128.06,0.0,-0.991,1e-05,1.37106]
[1780503393871,61.72,66126.95,0.0,-0.991,1e-05,1.37032]
[1780503394878,61.72,66122.29,0.0,-0.99103,1e-05,1.3662]
[1780503395885,61.72,66119.41,0.0,-0.99105,1e-05,1.36378]
[1780503397902,61.73,66115.37,0.0,-0.99107,1e-05,1.3606]
[1780503398908,61.73,66103.15,0.0,-0.99116,1e-05,1.3494]
[1780503399915,61.73,66094.54,0.0,-0.99121,1e-05,1.34167]
[1780503400922,61.74,66092.19,0.0,-0.99123,1e-05,1.33982]
[1780503405957,61.75,66091.83,0.0,-0.99122,1e-05,1.34127]
[1780503406964,61.75,66087.75,0.0,-0.99124,1e-05,1.33782]
[1780503407971,61.76,66077.35,0.0,-0.99131,1e-05,1.3285]
[1780503408978,61.76,66078.27,0.0,-0.9913,1e-05,1.32973]
[1780503410992,61.77,66080.87,0.0,-0.99128,1e-05,1.3329]
[1780503413006,61.77,66085.09,0.0,-0.99125,1e-05,1.33713]
[1780503414013,61.77,66089.64,0.0,-0.99122,1e-05,1.3413]
[1780503415020,61.77,66098.02,0.0,-0.99115,1e-05,1.34951]
[1780503416027,61.77,66097.58,0.0,-0.99116,1e-05,1.34945]
[1780503419632,61.78,66096.6,0.0,-0.99115,1e-05,1.34956]
[1780503424120,61.79,66093.92,0.0,-0.99116,1e-05,1.34875]
[1780503426148,61.8,66102.47,0.0,-0.9911,1e-05,1.35749]
[1780503427155,61.8,66105.83,0.0,-0.99107,1e-05,1.361]
[1780503428266,61.81,66093.25,0.0,-0.99115,1e-05,1.34948]
[1780503429192,61.81,66097.03,0.0,-0.99113,1e-05,1.35335]
[1780503430199,61.81,66094.66,0.0,-0.99114,1e-05,1.35147]
[1780503431206,61.81,66079.34,0.0,-0.99124,1e-05,1.33746]
[1780503433220,61.82,66084.6,0.0,-0.9912,1e-05,1.34306]
[1780503436241,61.83,66086.21,0.0,-0.99118,1e-05,1.34563]
[1780503436880,61.83,66086.21,0.0,-0.99118,1e-05,1.34563]
[1780503436941,61.83,66086.21,0.0,-0.99118,1e-05,1.34563]
[1780503440269,61.84,66079.35,0.0,-0.99122,1e-05,1.3406]
[1780503441276,61.84,66085.28,0.0,-0.99118,1e-05,1.34649]
[1780503442283,61.84,66085.97,0.0,-0.99117,1e-05,1.34749]
[1780503443168,61.84,66085.97,0.0,-0.99117,1e-05,1.34749]
[1780503443290,61.85,66083.82,0.0,-0.99118,1e-05,1.34582]
[1780503445305,61.85,66086.85,0.0,-0.99115,1e-05,1.34935]
[1780503447319,61.86,66089.49,0.0,-0.99113,1e-05,1.35251]
[1780503448326,61.86,66082.1,0.0,-0.99118,1e-05,1.34592]
[1780503450736,61.87,66079.84,0.0,-0.99119,1e-05,1.34483]
[1780503454371,61.88,66059.95,0.0,-0.99132,1e-05,1.32618]
[1780503455376,61.88,66054.67,0.0,-0.99136,1e-05,1.32164]
[1780503456384,61.88,66049.72,0.0,-0.99139,1e-05,1.31746]
[1780503458404,61.89,66052.42,0.0,-0.99136,1e-05,1.32111]
[1780503461437,61.9,66044.46,0.0,-0.9914,1e-05,1.31493]
[1780503462450,61.91,66037.13,0.0,-0.99145,1e-05,1.30861]
[1780503463456,61.91,66040.14,0.0,-0.99143,1e-05,1.31177]
[1780503464463,61.91,66045.4,0.0,-0.99139,1e-05,1.317]
[1780503466478,61.92,66046.27,0.0,-0.99138,1e-05,1.31858]
[1780503471513,61.93,66051.72,0.0,-0.99133,1e-05,1.32555]
[1780503472520,61.94,66054.28,0.0,-0.99131,1e-05,1.32829]
[1780503473527,61.94,66049.58,0.0,-0.99133,1e-05,1.32432]
[1780503475109,61.94,66049.58,0.0,-0.99133,1e-05,1.32432]
[1780503475541,61.95,66044.76,0.0,-0.99136,1e-05,1.32063]
[1780503476548,61.95,66041.45,0.0,-0.99138,1e-05,1.31797]
[1780503477555,61.95,66035.51,0.0,-0.99142,1e-05,1.31291]
[1780503478562,61.96,66033.59,0.0,-0.99143,1e-05,1.31155]
[1780503480576,61.96,66030.63,0.0,-0.99144,1e-05,1.30964]
[1780503482864,61.97,66011.34,0.0,-0.99157,1e-05,1.29249]
[1780503483779,61.97,66008.69,0.0,-0.99158,1e-05,1.29009]
[1780503485109,61.97,65993.02,0.0,-0.99168,1e-05,1.27639]
[1780503485648,61.97,65973.39,0.0,-0.99181,1e-05,1.2589]
[1780503486642,61.97,65980.13,0.0,-0.99177,1e-05,1.26489]
[1780503487649,61.97,65965.8,0.0,-0.99186,1e-05,1.25262]
[1780503488656,61.97,65961.95,0.0,-0.99188,1e-05,1.24933]
[1780503490669,61.97,65955.44,0.0,-0.99192,1e-05,1.24376]
[1780503491678,61.97,65946.03,0.0,-0.99198,1e-05,1.23561]
[1780503492685,61.98,65942.6,0.0,-0.992,1e-05,1.23272]
[1780503493710,61.98,65926.71,0.0,-0.99209,1e-05,1.21946]
[1780503494718,61.98,65910.65,0.0,-0.99219,1e-05,1.20579]
[1780503495725,61.98,65908.54,0.0,-0.99221,1e-05,1.20413]
[1780503496734,61.99,65924.99,0.0,-0.9921,1e-05,1.21882]
[1780503497741,61.99,65927.4,0.0,-0.99208,1e-05,1.22144]
[1780503498748,61.99,65920.17,0.0,-0.99212,1e-05,1.21532]
[1780503499755,62.0,65918.64,0.0,-0.99213,1e-05,1.21455]
[1780503500764,62.0,65923.41,0.0,-0.9921,1e-05,1.21921]
[1780503503785,62.02,65909.52,0.0,-0.99217,1e-05,1.20889]
[1780503504792,62.02,65908.25,0.0,-0.99217,1e-05,1.20836]
[1780503506807,62.03,65912.39,0.0,-0.99214,1e-05,1.21302]
[1780503508820,62.04,65912.98,0.0,-0.99213,1e-05,1.21462]
[1780503509827,62.04,65909.03,0.0,-0.99215,1e-05,1.21136]
[1780503511003,62.05,65914.27,0.0,-0.99212,1e-05,1.21531]
[1780503511841,62.05,65910.36,0.0,-0.99215,1e-05,1.21208]
[1780503512847,62.05,65906.13,0.0,-0.99217,1e-05,1.209]
[1780503513856,62.06,65901.23,0.0,-0.99219,1e-05,1.20536]
[1780503514863,62.06,65891.9,0.0,-0.99225,1e-05,1.19797]
[1780503515870,62.07,65891.05,0.0,-0.99225,1e-05,1.19782]
[1780503516877,62.07,65893.95,0.0,-0.99223,1e-05,1.20086]
[1780503517884,62.08,65899.42,0.0,-0.99219,1e-05,1.20609]
[1780503518890,62.08,65896.41,0.0,-0.9922,1e-05,1.20408]
[1780503519898,62.08,65899.48,0.0,-0.99218,1e-05,1.20684]
[1780503521912,62.09,65892.85,0.0,-0.99222,1e-05,1.20188]
[1780503522920,62.09,65891.82,0.0,-0.99222,1e-05,1.20115]
[1780503525941,62.1,65886.57,0.0,-0.99224,1e-05,1.19821]
[1780503526948,62.1,65872.97,0.0,-0.99233,1e-05,1.18686]
[1780503527955,62.11,65867.29,0.0,-0.99236,1e-05,1.1826]
[1780503528961,62.11,65870.43,0.0,-0.99233,1e-05,1.18578]
[1780503530978,62.12,65861.92,0.0,-0.99238,1e-05,1.17933]
[1780503531985,62.12,65853.73,0.0,-0.99243,1e-05,1.17267]
[1780503532992,62.17,65864.12,0.0,-0.99233,1e-05,1.18685]
[1780503533999,62.17,65859.63,0.0,-0.99235,1e-05,1.18324]
[1780503536019,62.17,65851.27,0.0,-0.9924,1e-05,1.17658]
[1780503537026,62.19,65857.52,0.0,-0.99235,1e-05,1.18368]
[1780503538031,62.19,65874.08,0.0,-0.99224,1e-05,1.1982]
[1780503539038,62.2,65887.02,0.0,-0.99216,1e-05,1.20937]
[1780503540046,62.2,65883.0,0.0,-0.99219,1e-05,1.20606]
[1780503541053,62.2,65890.18,0.0,-0.99214,1e-05,1.21234]
[1780503542060,62.2,65902.6,0.0,-0.99206,1e-05,1.22314]
[1780503543067,62.2,65907.51,0.0,-0.99203,1e-05,1.22785]
[1780503544074,62.21,65903.79,0.0,-0.99205,1e-05,1.22509]
[1780503546098,62.21,65891.11,0.0,-0.99212,1e-05,1.2151]
[1780503547105,62.22,65875.23,0.0,-0.99221,1e-05,1.20202]
[1780503548112,62.22,65863.2,0.0,-0.99228,1e-05,1.19232]
[1780503549119,62.23,65861.62,0.0,-0.99229,1e-05,1.1915]
[1780503550126,62.23,65872.18,0.0,-0.99222,1e-05,1.20096]
[1780503551132,62.24,65876.22,0.0,-0.99219,1e-05,1.2049]
[1780503552140,62.24,65880.88,0.0,-0.99216,1e-05,1.20937]
[1780503554154,62.25,65877.21,0.0,-0.99218,1e-05,1.20721]
[1780503555161,62.25,65883.26,0.0,-0.99214,1e-05,1.21287]
[1780503556170,62.26,65884.5,0.0,-0.99212,1e-05,1.21442]
[1780503558182,62.27,65887.24,0.0,-0.9921,1e-05,1.21772]
[1780503559189,62.27,65882.69,0.0,-0.99213,1e-05,1.21429]
[1780503561203,62.28,65886.09,0.0,-0.9921,1e-05,1.21816]
[1780503562211,62.28,65893.59,0.0,-0.99205,1e-05,1.22509]
[1780503563218,62.29,65901.7,0.0,-0.99199,1e-05,1.23257]
[1780503564235,62.29,65919.53,0.0,-0.99188,1e-05,1.24856]
[1780503565240,62.29,65922.16,0.0,-0.99186,1e-05,1.25129]
[1780503568263,62.3,65925.87,0.0,-0.99182,1e-05,1.25581]
[1780503569270,62.31,65922.62,0.0,-0.99184,1e-05,1.25336]
[1780503571294,62.31,65931.93,0.0,-0.99178,1e-05,1.26126]
[1780503572299,62.32,65941.15,0.0,-0.99172,1e-05,1.26983]
[1780503574313,62.32,65942.81,0.0,-0.99171,1e-05,1.2721]
[1780503576327,62.33,65949.16,0.0,-0.99166,1e-05,1.27853]
[1780503577334,62.33,65951.93,0.0,-0.99164,1e-05,1.28138]
[1780503578341,62.34,65944.5,0.0,-0.99168,1e-05,1.27513]
[1780503579347,62.34,65941.83,0.0,-0.9917,1e-05,1.27312]
[1780503580355,62.34,65941.74,0.0,-0.9917,1e-05,1.27342]
[1780503585390,62.36,65948.71,0.0,-0.99164,1e-05,1.28155]
[1780503586397,62.36,65951.11,0.0,-0.99162,1e-05,1.28407]
[1780503588411,62.37,65950.11,0.0,-0.99162,1e-05,1.28391]
[1780503589418,62.37,65955.38,0.0,-0.99158,1e-05,1.289]
[1780503591432,62.38,65960.1,0.0,-0.99154,1e-05,1.29397]
[1780503592440,62.38,65964.08,0.0,-0.99152,1e-05,1.29792]
[1780503594454,62.39,65960.71,0.0,-0.99153,1e-05,1.29557]
[1780503596468,62.39,65963.51,0.0,-0.99151,1e-05,1.29878]
[1780503598482,62.4,65966.15,0.0,-0.99149,1e-05,1.30186]
[1780503601512,62.41,65956.79,0.0,-0.99154,1e-05,1.29441]
[1780503602551,62.41,65953.05,0.0,-0.99156,1e-05,1.29138]
[1780503603584,62.41,65951.86,0.0,-0.99157,1e-05,1.29065]
[1780503604548,62.41,65944.74,0.0,-0.99161,1e-05,1.28462]
[1780503605537,62.42,65950.45,0.0,-0.99157,1e-05,1.29009]
[1780503606544,62.42,65951.7,0.0,-0.99156,1e-05,1.29157]
[1780503607551,62.42,65951.12,0.0,-0.99156,1e-05,1.2914]
[1780503609047,62.42,65951.12,0.0,-0.99156,1e-05,1.2914]
[1780503609146,62.43,65946.9,0.0,-0.99159,1e-05,1.28831]
[1780503610573,62.43,65949.72,0.0,-0.99156,1e-05,1.29155]
[1780503612627,62.44,65945.27,0.0,-0.99159,1e-05,1.28791]
[1780503613620,62.44,65941.43,0.0,-0.99161,1e-05,1.28517]
[1780503618655,62.46,65939.07,0.0,-0.99161,1e-05,1.28485]
[1780503619663,62.46,65928.59,0.0,-0.99168,1e-05,1.2755]
[1780503621679,62.47,65938.53,0.0,-0.9916,1e-05,1.28548]
[1780503622687,62.47,65937.0,0.0,-0.99161,1e-05,1.28447]
[1780503623693,62.47,65926.18,0.0,-0.99168,1e-05,1.27483]
[1780503624700,62.48,65924.34,0.0,-0.99169,1e-05,1.27393]
[1780503626714,62.48,65927.95,0.0,-0.99166,1e-05,1.27789]
[1780503627721,62.49,65933.32,0.0,-0.99162,1e-05,1.28305]
[1780503628728,62.49,65923.72,0.0,-0.99168,1e-05,1.2745]
[1780503629744,62.49,65906.9,0.0,-0.99179,1e-05,1.26036]
[1780503630758,62.49,65887.01,0.0,-0.99191,1e-05,1.24295]
[1780503631765,62.5,65891.69,0.0,-0.99188,1e-05,1.24672]
[1780503632772,62.5,65896.34,0.0,-0.99185,1e-05,1.2512]
[1780503633785,62.51,65909.06,0.0,-0.99177,1e-05,1.26279]
[1780503634795,62.51,65928.23,0.0,-0.99164,1e-05,1.27978]
[1780503635802,62.51,65926.95,0.0,-0.99165,1e-05,1.2794]
[1780503640175,62.53,65916.92,0.0,-0.9917,1e-05,1.27195]
[1780503640838,62.53,65920.82,0.0,-0.99168,1e-05,1.27541]
[1780503641844,62.53,65923.71,0.0,-0.99166,1e-05,1.27798]
[1780503642854,62.53,65931.08,0.0,-0.99161,1e-05,1.28455]
[1780503643861,62.53,65924.01,0.0,-0.99166,1e-05,1.27825]
[1780503644868,62.53,65925.32,0.0,-0.99165,1e-05,1.27941]
[1780503645875,62.53,65917.33,0.0,-0.9917,1e-05,1.27231]
[1780503646882,62.53,65914.65,0.0,-0.99172,1e-05,1.26994]
[1780503647889,62.53,65908.88,0.0,-0.99175,1e-05,1.26484]
[1780503648896,62.53,65908.95,0.0,-0.99175,1e-05,1.2649]
[1780503649903,62.53,65894.55,0.0,-0.99184,1e-05,1.25224]
[1780503650912,62.53,65901.27,0.0,-0.9918,1e-05,1.25813]
[1780503651917,62.53,65905.11,0.0,-0.99177,1e-05,1.26191]
[1780503653931,62.54,65907.97,0.0,-0.99175,1e-05,1.26522]
[1780503654937,62.54,65904.43,0.0,-0.99177,1e-05,1.26249]
[1780503656953,62.54,65895.17,0.0,-0.99182,1e-05,1.25514]
[1780503657960,62.55,65891.2,0.0,-0.99185,1e-05,1.25206]
[1780503660981,62.56,65874.32,0.0,-0.99194,1e-05,1.23858]
[1780503662086,62.56,65871.04,0.0,-0.99196,1e-05,1.23616]
[1780503663048,62.56,65858.29,0.0,-0.99204,1e-05,1.22516]
[1780503664056,62.57,65863.16,0.0,-0.992,1e-05,1.23024]
[1780503665065,62.57,65858.79,0.0,-0.99203,1e-05,1.22692]
[1780503666072,62.57,65845.58,0.0,-0.99211,1e-05,1.21568]
[1780503667079,62.58,65841.2,0.0,-0.99213,1e-05,1.21205]
[1780503668085,62.58,65838.4,0.0,-0.99215,1e-05,1.21014]
[1780503670107,62.58,65831.35,0.0,-0.99219,1e-05,1.20462]
[1780503671118,62.59,65823.91,0.0,-0.99223,1e-05,1.1988]
[1780503672125,62.59,65836.03,0.0,-0.99215,1e-05,1.20919]
[1780503673148,62.59,65833.89,0.0,-0.99217,1e-05,1.20751]
[1780503674151,62.59,65832.0,0.0,-0.99218,1e-05,1.20602]
[1780503675158,62.59,65839.03,0.0,-0.99213,1e-05,1.21212]
[1780503676167,62.59,65848.27,0.0,-0.99208,1e-05,1.22001]
[1780503677189,62.6,65846.15,0.0,-0.99208,1e-05,1.21913]
[1780503678186,62.6,65838.55,0.0,-0.99213,1e-05,1.2131]
[1780503679193,62.61,65833.79,0.0,-0.99215,1e-05,1.20915]
[1780503680200,62.61,65831.16,0.0,-0.99217,1e-05,1.20739]
[1780503684236,62.62,65828.14,0.0,-0.99218,1e-05,1.20565]
[1780503685252,62.62,65799.08,0.0,-0.99235,1e-05,1.18133]
[1780503686260,62.62,65788.57,0.0,-0.99242,1e-05,1.17276]
[1780503687265,62.62,65778.61,0.0,-0.99247,1e-05,1.1647]
[1780503688277,62.63,65772.41,0.0,-0.99251,1e-05,1.16019]
[1780503689280,62.63,65761.23,0.0,-0.99257,1e-05,1.15163]
[1780503690289,62.64,65758.93,0.0,-0.99258,1e-05,1.15036]
[1780503691296,62.64,65763.82,0.0,-0.99255,1e-05,1.1539]
[1780503692308,62.65,65772.0,0.0,-0.9925,1e-05,1.16122]
[1780503693321,62.7,65777.93,0.0,-0.99242,1e-05,1.17216]
[1780503694325,62.71,65781.93,0.0,-0.99239,1e-05,1.17606]
[1780503695332,62.71,65783.2,0.0,-0.99238,1e-05,1.17769]
[1780503697346,62.72,65759.63,0.0,-0.99251,1e-05,1.15937]
[1780503699367,62.73,65765.97,0.0,-0.99246,1e-05,1.16575]
[1780503700374,62.78,65756.26,0.0,-0.99248,1e-05,1.16363]
[1780503701381,62.78,65752.01,0.0,-0.9925,1e-05,1.16015]
[1780503702388,62.84,65735.5,0.0,-0.99256,1e-05,1.15246]
[1780503703395,62.89,65738.53,0.0,-0.9925,1e-05,1.16069]
[1780503704402,62.94,65736.13,0.0,-0.99247,1e-05,1.16461]
[1780503706416,63.04,65750.92,0.0,-0.9923,1e-05,1.1883]
[1780503707423,63.09,65754.22,0.0,-0.99223,1e-05,1.19664]
[1780503708438,63.1,65745.59,0.0,-0.99228,1e-05,1.18997]
[1780503709439,63.1,65741.04,0.0,-0.99231,1e-05,1.18671]
[1780503710447,63.11,65740.78,0.0,-0.9923,1e-05,1.18703]
[1780503711479,63.15,65735.21,0.0,-0.9923,1e-05,1.18778]
[1780503712465,63.16,65722.87,0.0,-0.99237,1e-05,1.17808]
[1780503713472,63.21,65725.14,0.0,-0.99231,1e-05,1.1853]
[1780503714479,63.25,65732.92,0.0,-0.99223,1e-05,1.19721]
[1780503716496,63.31,65729.29,0.0,-0.99221,1e-05,1.19999]
[1780503717503,63.31,65726.22,0.0,-0.99222,1e-05,1.19794]
[1780503718510,63.31,65729.25,0.0,-0.9922,1e-05,1.20099]
[1780503720530,63.32,65724.25,0.0,-0.99222,1e-05,1.19744]
[1780503721541,63.32,65728.39,0.0,-0.9922,1e-05,1.201]
[1780503722548,63.33,65730.33,0.0,-0.99218,1e-05,1.20372]
[1780503723555,63.33,65736.26,0.0,-0.99214,1e-05,1.20881]
[1780503724562,63.33,65742.72,0.0,-0.9921,1e-05,1.21435]
[1780503725570,63.33,65746.87,0.0,-0.99208,1e-05,1.21795]
[1780503726581,63.33,65758.53,0.0,-0.992,1e-05,1.22794]
[1780503727588,63.33,65761.96,0.0,-0.99198,1e-05,1.23094]
[1780503728595,63.33,65765.93,0.0,-0.99196,1e-05,1.23433]
[1780503729602,63.33,65781.72,0.0,-0.99186,1e-05,1.2479]
[1780503730609,63.33,65775.54,0.0,-0.9919,1e-05,1.24258]
[1780503731616,63.33,65775.82,0.0,-0.9919,1e-05,1.24282]
[1780503732623,63.33,65778.43,0.0,-0.99188,1e-05,1.24506]
[1780503733630,63.33,65782.48,0.0,-0.99185,1e-05,1.24856]
[1780503736651,63.33,65767.26,0.0,-0.99195,1e-05,1.23547]
[1780503737658,63.33,65772.09,0.0,-0.99192,1e-05,1.23961]
[1780503738664,63.33,65779.24,0.0,-0.99187,1e-05,1.24576]
[1780503739672,63.33,65774.42,0.0,-0.9919,1e-05,1.24161]
[1780503740679,63.34,65779.12,0.0,-0.99187,1e-05,1.24611]
[1780503742693,63.35,65759.4,0.0,-0.99199,1e-05,1.23009]
[1780503743715,63.35,65745.97,0.0,-0.99207,1e-05,1.21914]
[1780503744708,63.35,65747.08,0.0,-0.99206,1e-05,1.22057]
[1780503745715,63.36,65755.27,0.0,-0.992,1e-05,1.22802]
[1780503746723,63.36,65750.61,0.0,-0.99203,1e-05,1.22453]
[1780503747729,63.36,65741.34,0.0,-0.99208,1e-05,1.21673]
[1780503748736,63.37,65738.49,0.0,-0.9921,1e-05,1.21476]
[1780503749743,63.37,65736.1,0.0,-0.99211,1e-05,1.21282]
[1780503750750,63.37,65741.31,0.0,-0.99208,1e-05,1.2173]
[1780503754781,63.37,65736.28,0.0,-0.99212,1e-05,1.21226]
[1780503755793,63.37,65728.3,0.0,-0.99216,1e-05,1.20564]
[1780503756796,63.37,65735.78,0.0,-0.99212,1e-05,1.21202]
[1780503757814,63.37,65710.27,0.0,-0.99227,1e-05,1.19068]
[1780503758819,63.37,65696.65,0.0,-0.99235,1e-05,1.17961]
[1780503759871,63.37,65690.89,0.0,-0.99239,1e-05,1.17487]
[1780503760833,63.37,65682.45,0.0,-0.99244,1e-05,1.16795]
[1780503761841,63.37,65684.45,0.0,-0.99242,1e-05,1.16959]
[1780503764861,63.37,65681.59,0.0,-0.99244,1e-05,1.16725]
[1780503765868,63.38,65679.23,0.0,-0.99245,1e-05,1.16548]
[1780503766912,63.38,65670.04,0.0,-0.99251,1e-05,1.15816]
[1780503767886,63.38,65690.53,0.0,-0.99238,1e-05,1.17506]
[1780503768893,63.38,65694.5,0.0,-0.99236,1e-05,1.17847]
[1780503769900,63.39,65690.75,0.0,-0.99237,1e-05,1.17674]
[1780503770908,63.41,65683.37,0.0,-0.99241,1e-05,1.17206]
[1780503771915,63.42,65682.15,0.0,-0.9924,1e-05,1.17252]
[1780503772922,63.46,65673.87,0.0,-0.99241,1e-05,1.17067]
[1780503773929,63.48,65678.18,0.0,-0.99238,1e-05,1.17568]
[1780503774936,63.48,65681.51,0.0,-0.99235,1e-05,1.17891]
[1780503775949,63.48,65684.48,0.0,-0.99234,1e-05,1.18149]
[1780503777958,63.49,65690.77,0.0,-0.99229,1e-05,1.18729]
[1780503778965,63.49,65680.81,0.0,-0.99235,1e-05,1.17955]
[1780503779972,63.49,65663.64,0.0,-0.99245,1e-05,1.16562]
[1780503780979,63.54,65667.41,0.0,-0.99239,1e-05,1.17373]
[1780503782014,63.58,65679.99,0.0,-0.99228,1e-05,1.18899]
[1780503783012,63.59,65705.29,0.0,-0.99212,1e-05,1.21054]
[1780503784021,63.59,65721.39,0.0,-0.99202,1e-05,1.22455]
[1780503785031,63.59,65729.77,0.0,-0.99197,1e-05,1.23208]
[1780503786042,63.6,65726.43,0.0,-0.99199,1e-05,1.22964]
[1780503787047,63.6,65713.39,0.0,-0.99206,1e-05,1.219]
[1780503788054,63.6,65710.34,0.0,-0.99208,1e-05,1.21643]
[1780503789859,63.6,65710.34,0.0,-0.99208,1e-05,1.21643]
[1780503789061,63.6,65713.85,0.0,-0.99206,1e-05,1.21939]
[1780503790073,63.6,65668.27,0.0,-0.99233,1e-05,1.1814]
[1780503791075,63.6,65658.98,0.0,-0.99239,1e-05,1.17424]
[1780503792105,63.65,65650.57,0.0,-0.9924,1e-05,1.17261]
[1780503793096,63.66,65643.11,0.0,-0.99244,1e-05,1.16707]
[1780503794103,63.66,65632.86,0.0,-0.99249,1e-05,1.1593]
[1780503795110,63.67,65649.58,0.0,-0.99239,1e-05,1.17347]
[1780503796117,63.67,65646.98,0.0,-0.9924,1e-05,1.17189]
[1780503797126,63.68,65664.51,0.0,-0.99229,1e-05,1.18682]
[1780503798132,63.68,65681.44,0.0,-0.99219,1e-05,1.20138]
[1780503799139,63.69,65697.59,0.0,-0.99209,1e-05,1.2154]
[1780503800157,63.69,65702.52,0.0,-0.99206,1e-05,1.21955]
[1780503802165,63.69,65708.55,0.0,-0.99202,1e-05,1.22465]
[1780503803183,63.69,65718.67,0.0,-0.99196,1e-05,1.23323]
[1780503804187,63.69,65748.35,0.0,-0.99177,1e-05,1.2587]
[1780503805194,63.69,65751.57,0.0,-0.99175,1e-05,1.26149]
[1780503806201,63.69,65739.0,0.0,-0.99183,1e-05,1.25098]
[1780503807211,63.69,65727.94,0.0,-0.9919,1e-05,1.24185]
[1780503808218,63.69,65717.32,0.0,-0.99196,1e-05,1.23316]
[1780503809222,63.7,65712.14,0.0,-0.99199,1e-05,1.22915]
[1780503810233,63.7,65706.18,0.0,-0.99202,1e-05,1.2245]
[1780503811240,63.71,65702.09,0.0,-0.99205,1e-05,1.22034]
[1780503814260,63.72,65717.79,0.0,-0.99194,1e-05,1.23488]
[1780503815267,63.72,65720.93,0.0,-0.99192,1e-05,1.23795]
[1780503816274,63.72,65729.95,0.0,-0.99186,1e-05,1.24606]
[1780503817281,63.73,65726.25,0.0,-0.99188,1e-05,1.24326]
[1780503820302,63.74,65722.86,0.0,-0.9919,1e-05,1.24149]
[1780503822316,63.74,65715.23,0.0,-0.99194,1e-05,1.23574]
[1780503823323,63.75,65716.15,0.0,-0.99193,1e-05,1.23691]
[1780503827360,63.76,65721.49,0.0,-0.99188,1e-05,1.243]
[1780503829373,63.77,65710.38,0.0,-0.99195,1e-05,1.23427]
[1780503830380,63.77,65706.71,0.0,-0.99197,1e-05,1.23154]
[1780503833401,63.78,65714.06,0.0,-0.99191,1e-05,1.23897]
[1780503836422,63.79,65720.91,0.0,-0.99186,1e-05,1.24597]
[1780503838437,63.8,65728.87,0.0,-0.99181,1e-05,1.25355]
[1780503840459,63.8,65722.38,0.0,-0.99184,1e-05,1.24869]
[1780503841460,63.8,65704.22,0.0,-0.99195,1e-05,1.23354]
[1780503842474,63.8,65681.04,0.0,-0.99209,1e-05,1.21397]
[1780503843479,63.81,65668.06,0.0,-0.99217,1e-05,1.20392]
[1780503844488,63.81,65659.17,0.0,-0.99222,1e-05,1.19654]
[1780503845493,63.82,65654.78,0.0,-0.99224,1e-05,1.1934]
[1780503847511,63.83,65656.39,0.0,-0.99223,1e-05,1.19576]
[1780503848518,63.83,65660.51,0.0,-0.9922,1e-05,1.19969]
[1780503849526,63.83,65624.98,0.0,-0.99241,1e-05,1.17056]
[1780503850532,63.83,65609.0,0.0,-0.9925,1e-05,1.15775]
[1780503851539,63.83,65611.09,0.0,-0.99249,1e-05,1.1596]
[1780503855568,63.84,65615.54,0.0,-0.99245,1e-05,1.16422]
[1780503857583,63.9,65611.98,0.0,-0.99243,1e-05,1.16726]
[1780503858589,63.9,65612.26,0.0,-0.99243,1e-05,1.16762]
[1780503860609,63.92,65601.65,0.0,-0.99247,1e-05,1.1618]
[1780503862649,63.94,65602.76,0.0,-0.99245,1e-05,1.16418]
[1780503867693,63.99,65602.13,0.0,-0.99241,1e-05,1.16926]
[1780503868699,64.01,65611.16,0.0,-0.99234,1e-05,1.17935]
[1780503869707,64.01,65610.2,0.0,-0.99235,1e-05,1.17869]
[1780503870713,64.01,65601.38,0.0,-0.9924,1e-05,1.17162]
[1780503871721,64.02,65597.16,0.0,-0.99243,1e-05,1.16725]
[1780503873735,64.03,65603.4,0.0,-0.99238,1e-05,1.17376]
[1780503876768,64.03,65617.17,0.0,-0.9923,1e-05,1.18541]
[1780503877776,64.03,65619.38,0.0,-0.99228,1e-05,1.18733]
[1780503880797,64.03,65630.25,0.0,-0.99222,1e-05,1.19628]
[1780503881804,64.03,65648.12,0.0,-0.99211,1e-05,1.21113]
[1780503884826,64.03,65658.0,0.0,-0.99205,1e-05,1.2194]
[1780503886864,64.03,65671.87,0.0,-0.99196,1e-05,1.23118]
[1780503887896,64.04,65683.79,0.0,-0.99189,1e-05,1.24174]
[1780503888890,64.04,65687.04,0.0,-0.99186,1e-05,1.24494]
[1780503891942,64.04,65669.97,0.0,-0.99197,1e-05,1.23044]
[1780503892926,64.04,65615.04,0.0,-0.9923,1e-05,1.1847]
[1780503893927,64.05,65599.81,0.0,-0.99238,1e-05,1.1733]
[1780503894934,64.05,65596.69,0.0,-0.9924,1e-05,1.17076]
[1780503896961,64.06,65581.07,0.0,-0.99249,1e-05,1.15868]
[1780503897999,64.06,65568.95,0.0,-0.99256,1e-05,1.1491]
[1780503898975,64.06,65559.82,0.0,-0.99261,1e-05,1.14199]
[1780503899983,64.06,65551.09,0.0,-0.99266,1e-05,1.13524]
[1780503901021,64.06,65550.4,0.0,-0.99266,1e-05,1.13489]
[1780503905047,64.07,65560.29,0.0,-0.9926,1e-05,1.1435]
[1780503906054,64.07,65565.47,0.0,-0.99257,1e-05,1.1478]
[1780503909078,64.08,65557.64,0.0,-0.99261,1e-05,1.14208]
[1780503910082,64.08,65564.38,0.0,-0.99257,1e-05,1.14763]
[1780503911090,64.08,65563.64,0.0,-0.99257,1e-05,1.14721]
[1780503912097,64.08,65570.79,0.0,-0.99253,1e-05,1.1531]
[1780503913124,64.1,65573.85,0.0,-0.9925,1e-05,1.15716]
[1780503914126,64.11,65580.79,0.0,-0.99245,1e-05,1.16432]
[1780503915133,64.12,65593.34,0.0,-0.99236,1e-05,1.17595]
[1780503916140,64.14,65584.07,0.0,-0.99241,1e-05,1.1698]
[1780503917152,64.14,65566.87,0.0,-0.99251,1e-05,1.15604]
[1780503918162,64.14,65554.41,0.0,-0.99258,1e-05,1.14621]
[1780503919168,64.15,65554.74,0.0,-0.99256,1e-05,1.148]
[1780503920175,64.17,65550.95,0.0,-0.99257,1e-05,1.14665]
[1780503923203,64.32,65544.84,0.0,-0.99249,1e-05,1.15835]
[1780503925219,64.38,65548.6,0.0,-0.99241,1e-05,1.16818]
[1780503929249,64.48,65548.2,0.0,-0.99233,1e-05,1.17912]
[1780503930256,64.49,65554.77,0.0,-0.99229,1e-05,1.18456]
[1780503932270,64.53,65561.46,0.0,-0.99223,1e-05,1.19358]
[1780503933277,64.53,65569.46,0.0,-0.99218,1e-05,1.20024]
[1780503935295,64.53,65565.62,0.0,-0.9922,1e-05,1.19751]
[1780503938314,64.53,65571.37,0.0,-0.99216,1e-05,1.20224]
[1780503940328,64.53,65561.58,0.0,-0.99222,1e-05,1.1942]
[1780503942341,64.53,65556.08,0.0,-0.99225,1e-05,1.18969]
[1780503944356,64.53,65554.69,0.0,-0.99226,1e-05,1.18856]
[1780503947378,64.53,65560.58,0.0,-0.99223,1e-05,1.19338]
[1780503949391,64.53,65559.1,0.0,-0.99224,1e-05,1.19216]
[1780503950400,64.53,65565.79,0.0,-0.9922,1e-05,1.19765]
[1780503951407,64.53,65572.65,0.0,-0.99216,1e-05,1.2033]
[1780503952414,64.53,65574.92,0.0,-0.99214,1e-05,1.20524]
[1780503953421,64.53,65588.55,0.0,-0.99206,1e-05,1.21654]
[1780503954434,64.54,65606.1,0.0,-0.99195,1e-05,1.23169]
[1780503955440,64.54,65608.54,0.0,-0.99194,1e-05,1.23374]
[1780503956447,64.54,65609.87,0.0,-0.99193,1e-05,1.23486]
[1780503957454,64.54,65601.25,0.0,-0.99198,1e-05,1.22762]
[1780503958465,64.54,65595.66,0.0,-0.99201,1e-05,1.22294]
[1780503960481,64.54,65603.38,0.0,-0.99197,1e-05,1.22941]
[1780503965517,64.54,65579.42,0.0,-0.99211,1e-05,1.20943]
[1780503966531,64.54,65562.09,0.0,-0.99222,1e-05,1.19514]
[1780503967539,64.54,65559.51,0.0,-0.99223,1e-05,1.19303]
[1780503968545,64.54,65566.24,0.0,-0.99219,1e-05,1.19855]
[1780503969553,64.54,65570.29,0.0,-0.99217,1e-05,1.20188]
[1780503972049,64.54,65561.84,0.0,-0.99222,1e-05,1.19494]
[1780503973584,64.54,65555.0,0.0,-0.99226,1e-05,1.18934]
[1780503975600,64.54,65549.16,0.0,-0.99229,1e-05,1.18458]
[1780503977615,64.54,65543.31,0.0,-0.99233,1e-05,1.17982]
[1780503982650,64.54,65542.54,0.0,-0.99233,1e-05,1.17941]
[1780503987685,64.54,65544.1,0.0,-0.99232,1e-05,1.18121]
[1780503992720,64.55,65540.9,0.0,-0.99234,1e-05,1.17806]
[1780503997755,64.55,65539.96,0.0,-0.99234,1e-05,1.17786]
[1780504000776,64.56,65542.07,0.0,-0.99232,1e-05,1.17989]
[1780504002790,64.56,65535.09,0.0,-0.99236,1e-05,1.17445]
[1780504003799,64.57,65534.12,0.0,-0.99236,1e-05,1.17482]
[1780504004823,64.58,65548.72,0.0,-0.99227,1e-05,1.18783]
[1780504005820,64.58,65535.29,0.0,-0.99234,1e-05,1.17701]
[1780504006826,64.58,65530.55,0.0,-0.99237,1e-05,1.17317]
[1780504011865,64.64,65532.11,0.0,-0.99231,1e-05,1.18103]
[1780504013876,64.68,65524.69,0.0,-0.99232,1e-05,1.17981]
[1780504018914,64.77,65524.74,0.0,-0.99225,1e-05,1.18967]
[1780504019935,64.78,65515.11,0.0,-0.9923,1e-05,1.18226]
[1780504021942,64.85,65510.67,0.0,-0.99227,1e-05,1.18712]
[1780504026979,64.91,65510.24,0.0,-0.99223,1e-05,1.19256]
[1780504032030,64.91,65512.1,0.0,-0.99222,1e-05,1.19407]
[1780504034060,64.91,65523.63,0.0,-0.99215,1e-05,1.20351]
[1780504035067,64.91,65524.94,0.0,-0.99214,1e-05,1.20458]
[1780504037089,64.91,65516.65,0.0,-0.99219,1e-05,1.19779]
[1780504038094,64.91,65506.04,0.0,-0.99225,1e-05,1.18914]
[1780504039101,64.91,65502.51,0.0,-0.99227,1e-05,1.18627]
[1780504042123,64.92,65494.16,0.0,-0.99231,1e-05,1.18049]
[1780504043130,64.92,65486.41,0.0,-0.99236,1e-05,1.17474]
[1780504044146,64.93,65487.15,0.0,-0.99235,1e-05,1.17584]
[1780504045148,64.97,65500.98,0.0,-0.99223,1e-05,1.19208]
[1780504046156,64.98,65502.8,0.0,-0.99221,1e-05,1.19405]
[1780504050193,64.99,65518.14,0.0,-0.99211,1e-05,1.20853]
[1780504051198,64.99,65530.89,0.0,-0.99204,1e-05,1.21795]
[1780504053214,65.0,65525.96,0.0,-0.99206,1e-05,1.21476]
[1780504054219,65.0,65513.17,0.0,-0.99214,1e-05,1.20423]
[1780504055226,65.0,65503.11,0.0,-0.9922,1e-05,1.196]
[1780504056242,65.01,65497.52,0.0,-0.99223,1e-05,1.19188]
[1780504057320,65.01,65489.96,0.0,-0.99227,1e-05,1.18575]
[1780504058279,65.01,65485.51,0.0,-0.9923,1e-05,1.18261]
[1780504059290,65.01,65485.24,0.0,-0.99229,1e-05,1.18287]
[1780504061302,65.03,65484.44,0.0,-0.99229,1e-05,1.18371]
[1780504064327,65.04,65474.01,0.0,-0.99234,1e-05,1.17677]
[1780504066341,65.05,65483.29,0.0,-0.99228,1e-05,1.18526]
[1780504067351,65.05,65500.41,0.0,-0.99217,1e-05,1.19918]
[1780504068356,65.06,65508.89,0.0,-0.99212,1e-05,1.20662]
[1780504069363,65.06,65498.95,0.0,-0.99218,1e-05,1.19894]
[1780504070370,65.06,65492.89,0.0,-0.99221,1e-05,1.19445]
[1780504071377,65.07,65493.71,0.0,-0.9922,1e-05,1.19606]
[1780504076442,65.09,65499.21,0.0,-0.99215,1e-05,1.20291]
[1780504080476,65.11,65512.83,0.0,-0.99205,1e-05,1.21595]
[1780504081488,65.11,65511.37,0.0,-0.99206,1e-05,1.21518]
[1780504084639,65.13,65525.56,0.0,-0.99196,1e-05,1.22826]
[1780504085532,65.13,65531.22,0.0,-0.99192,1e-05,1.2334]
[1780504086633,65.13,65534.44,0.0,-0.9919,1e-05,1.23651]
[1780504088583,65.14,65545.12,0.0,-0.99183,1e-05,1.24588]
[1780504089590,65.14,65546.82,0.0,-0.99182,1e-05,1.24731]
[1780504092611,65.14,65535.47,0.0,-0.99189,1e-05,1.23778]
[1780504093618,65.14,65543.72,0.0,-0.99184,1e-05,1.2447]
[1780504094632,65.14,65552.38,0.0,-0.99179,1e-05,1.252]
[1780504095650,65.14,65574.85,0.0,-0.99165,1e-05,1.27111]
[1780504096657,65.14,65587.7,0.0,-0.99157,1e-05,1.28215]
[1780504097697,65.14,65611.37,0.0,-0.99142,1e-05,1.30267]
[1780504098691,65.14,65645.37,0.0,-0.9912,1e-05,1.33263]
[1780504099701,65.14,65676.81,0.0,-0.99099,1e-05,1.36081]
[1780504100710,65.14,65693.09,0.0,-0.99088,1e-05,1.3756]
[1780504101740,65.14,65698.99,0.0,-0.99084,1e-05,1.38099]
[1780504102746,65.14,65692.76,0.0,-0.99088,1e-05,1.3753]
[1780504104771,65.14,65697.57,0.0,-0.99085,1e-05,1.38005]
[1780504105778,65.14,65700.18,0.0,-0.99083,1e-05,1.38261]
[1780504107796,65.14,65690.17,0.0,-0.99089,1e-05,1.37374]
[1780504108812,65.14,65669.84,0.0,-0.99103,1e-05,1.35532]
[1780504109813,65.15,65665.8,0.0,-0.99106,1e-05,1.35196]
[1780504110819,65.15,65657.27,0.0,-0.99111,1e-05,1.34446]
[1780504111826,65.15,65644.58,0.0,-0.9912,1e-05,1.33213]
[1780504112833,65.15,65628.21,0.0,-0.99131,1e-05,1.31789]
[1780504113843,65.15,65619.09,0.0,-0.99136,1e-05,1.31015]
[1780504114847,65.15,65625.34,0.0,-0.99132,1e-05,1.31564]
[1780504116872,65.16,65641.45,0.0,-0.99121,1e-05,1.33071]
[1780504117878,65.16,65649.15,0.0,-0.99116,1e-05,1.33782]
[1780504118885,65.16,65651.29,0.0,-0.99114,1e-05,1.33997]
[1780504120920,65.17,65666.47,0.0,-0.99104,1e-05,1.35405]
[1780504121928,65.19,65672.84,0.0,-0.99098,1e-05,1.36193]
[1780504122935,65.19,65667.43,0.0,-0.99101,1e-05,1.35724]
[1780504123942,65.19,65659.06,0.0,-0.99107,1e-05,1.34986]
[1780504124949,65.19,65657.51,0.0,-0.99108,1e-05,1.34864]
[1780504125956,65.19,65647.81,0.0,-0.99114,1e-05,1.34012]
[1780504126962,65.19,65642.75,0.0,-0.99117,1e-05,1.33579]
[1780504127970,65.2,65636.73,0.0,-0.99121,1e-05,1.33063]
[1780504128977,65.2,65632.24,0.0,-0.99124,1e-05,1.32685]
[1780504130991,65.2,65626.75,0.0,-0.99127,1e-05,1.32241]
[1780504132052,65.2,65617.57,0.0,-0.99133,1e-05,1.31454]
[1780504133022,65.2,65604.45,0.0,-0.99141,1e-05,1.30327]
[1780504134029,65.21,65603.85,0.0,-0.99141,1e-05,1.30299]
[1780504138058,65.21,65614.76,0.0,-0.99134,1e-05,1.3135]
[1780504139067,65.22,65626.58,0.0,-0.99126,1e-05,1.32414]
[1780504140074,65.22,65626.42,0.0,-0.99126,1e-05,1.324]
[1780504141108,65.22,65617.53,0.0,-0.99132,1e-05,1.31616]
[1780504142108,65.22,65593.97,0.0,-0.99147,1e-05,1.29558]
[1780504143109,65.22,65584.01,0.0,-0.99153,1e-05,1.28696]
[1780504144130,65.22,65563.49,0.0,-0.99166,1e-05,1.26934]
[1780504145135,65.22,65556.81,0.0,-0.9917,1e-05,1.26364]
[1780504146146,65.22,65556.77,0.0,-0.9917,1e-05,1.26361]
[1780504148159,65.22,65568.28,0.0,-0.99163,1e-05,1.27343]
[1780504149166,65.22,65566.42,0.0,-0.99164,1e-05,1.27184]
[1780504150173,65.22,65558.85,0.0,-0.99169,1e-05,1.26567]
[1780504151180,65.22,65562.85,0.0,-0.99166,1e-05,1.26939]
[1780504152187,65.22,65574.27,0.0,-0.99159,1e-05,1.27947]
[1780504153194,65.23,65573.52,0.0,-0.99159,1e-05,1.2791]
[1780504154235,65.23,65558.59,0.0,-0.99168,1e-05,1.26661]
[1780504155214,65.23,65538.51,0.0,-0.9918,1e-05,1.24988]
[1780504156221,65.23,65543.37,0.0,-0.99177,1e-05,1.25431]
[1780504161264,65.25,65550.76,0.0,-0.99171,1e-05,1.26247]
[1780504162271,65.25,65550.01,0.0,-0.99171,1e-05,1.26183]
[1780504167306,65.25,65556.12,0.0,-0.99168,1e-05,1.26703]
[1780504172343,65.27,65555.08,0.0,-0.99168,1e-05,1.26676]
[1780504173380,65.27,65542.26,0.0,-0.99175,1e-05,1.25622]
[1780504174362,65.27,65536.08,0.0,-0.99179,1e-05,1.25136]
[1780504175369,65.28,65539.14,0.0,-0.99177,1e-05,1.25431]
[1780504179397,65.29,65531.88,0.0,-0.9918,1e-05,1.24967]
[1780504182418,65.3,65527.24,0.0,-0.99182,1e-05,1.2469]
[1780504184432,65.31,65517.75,0.0,-0.99187,1e-05,1.2397]
[1780504186466,65.31,65515.33,0.0,-0.99188,1e-05,1.23844]
[1780504191494,65.42,65518.96,0.0,-0.99177,1e-05,1.25383]
[1780504193508,65.49,65516.7,0.0,-0.99173,1e-05,1.25923]
[1780504198543,65.64,65517.94,0.0,-0.99159,1e-05,1.27741]
[1780504201565,65.67,65530.67,0.0,-0.99148,1e-05,1.29222]
[1780504203607,65.68,65562.54,0.0,-0.99127,1e-05,1.32052]
[1780504204593,65.7,65589.31,0.0,-0.99108,1e-05,1.34711]
[1780504205600,65.7,65586.19,0.0,-0.9911,1e-05,1.34433]
[1780504206607,65.7,65588.77,0.0,-0.99108,1e-05,1.34684]
[1780504207614,65.7,65581.91,0.0,-0.99112,1e-05,1.34074]
[1780504210644,65.7,65589.12,0.0,-0.99108,1e-05,1.34715]
[1780504211647,65.7,65595.56,0.0,-0.99103,1e-05,1.35289]
[1780504212654,65.7,65595.0,0.0,-0.99104,1e-05,1.35239]
[1780504213661,65.7,65603.27,0.0,-0.99098,1e-05,1.35979]
[1780504214674,65.7,65612.16,0.0,-0.99092,1e-05,1.36778]
[1780504215685,65.7,65609.7,0.0,-0.99094,1e-05,1.36557]
[1780504216691,65.7,65608.53,0.0,-0.99095,1e-05,1.36452]
[1780504217699,65.7,65594.45,0.0,-0.99104,1e-05,1.3519]
[1780504218705,65.7,65600.18,0.0,-0.991,1e-05,1.35702]
[1780504219712,65.7,65593.46,0.0,-0.99105,1e-05,1.35101]
[1780504220719,65.7,65585.63,0.0,-0.9911,1e-05,1.34404]
[1780504221726,65.7,65573.73,0.0,-0.99118,1e-05,1.3335]
[1780504222733,65.7,65554.38,0.0,-0.9913,1e-05,1.3165]
[1780504223740,65.7,65546.4,0.0,-0.99135,1e-05,1.30955]
[1780504224747,65.7,65544.28,0.0,-0.99137,1e-05,1.3077]
[1780504229782,65.7,65550.13,0.0,-0.99133,1e-05,1.31279]
[1780504231799,65.7,65544.33,0.0,-0.99137,1e-05,1.30658]
[1780504236834,65.7,65549.0,0.0,-0.99135,1e-05,1.31064]
[1780504238849,65.7,65556.08,0.0,-0.9913,1e-05,1.31682]
[1780504240863,65.7,65568.35,0.0,-0.99122,1e-05,1.32758]
[1780504242881,65.7,65567.98,0.0,-0.99122,1e-05,1.32725]
[1780504244901,65.7,65585.23,0.0,-0.99111,1e-05,1.3425]
[1780504245907,65.7,65594.2,0.0,-0.99105,1e-05,1.35048]
[1780504246909,65.7,65587.18,0.0,-0.9911,1e-05,1.34423]
[1780504247916,65.7,65588.49,0.0,-0.99109,1e-05,1.34539]
[1780504248923,65.7,65589.02,0.0,-0.99109,1e-05,1.34587]
[1780504249930,65.7,65576.2,0.0,-0.99117,1e-05,1.3345]
[1780504250965,65.7,65567.14,0.0,-0.99123,1e-05,1.32651]
[1780504251966,65.7,65557.95,0.0,-0.99129,1e-05,1.31845]
[1780504252974,65.71,65560.4,0.0,-0.99127,1e-05,1.3211]
[1780504254988,65.71,65563.88,0.0,-0.99124,1e-05,1.32466]
[1780504257003,65.72,65573.85,0.0,-0.99117,1e-05,1.33393]
[1780504260042,65.72,65563.34,0.0,-0.99124,1e-05,1.32537]
[1780504261051,65.73,65554.2,0.0,-0.99129,1e-05,1.31761]
[1780504262051,65.73,65565.29,0.0,-0.99122,1e-05,1.32759]
[1780504263058,65.73,65570.11,0.0,-0.99119,1e-05,1.33208]
[1780504265072,65.73,65578.59,0.0,-0.99113,1e-05,1.34005]
[1780504267086,65.74,65571.15,0.0,-0.99117,1e-05,1.33392]
[1780504272121,65.75,65574.09,0.0,-0.99114,1e-05,1.33768]
[1780504273129,65.75,65575.92,0.0,-0.99113,1e-05,1.33953]
[1780504278163,65.76,65584.59,0.0,-0.99107,1e-05,1.34837]
[1780504279173,65.76,65591.96,0.0,-0.99102,1e-05,1.35515]
[1780504280179,65.76,65591.39,0.0,-0.99102,1e-05,1.35484]
[1780504281190,65.76,65599.27,0.0,-0.99096,1e-05,1.3621]
[1780504282195,65.77,65589.51,0.0,-0.99103,1e-05,1.35354]
[1780504283202,65.77,65586.13,0.0,-0.99105,1e-05,1.35073]
[1780504285220,65.77,65577.7,0.0,-0.9911,1e-05,1.34365]
[1780504287234,65.78,65586.67,0.0,-0.99104,1e-05,1.35207]
[1780504288241,65.78,65584.3,0.0,-0.99105,1e-05,1.35016]
[1780504293297,65.79,65578.92,0.0,-0.99109,1e-05,1.34519]
[1780504294303,65.79,65576.3,0.0,-0.9911,1e-05,1.34308]
[1780504299871,65.79,65574.88,0.0,-0.99111,1e-05,1.3427]
[1780504308402,65.81,65558.17,0.0,-0.9912,1e-05,1.33014]
[1780504309409,65.82,65556.34,0.0,-0.99121,1e-05,1.32877]
[1780504310416,65.82,65542.16,0.0,-0.9913,1e-05,1.31659]
[1780504311429,65.82,65534.11,0.0,-0.99135,1e-05,1.30958]
[1780504312430,65.82,65528.83,0.0,-0.99138,1e-05,1.30527]
[1780504313437,65.82,65543.17,0.0,-0.99129,1e-05,1.31802]
[1780504314444,65.82,65548.78,0.0,-0.99125,1e-05,1.32319]
[1780504315451,65.83,65549.78,0.0,-0.99124,1e-05,1.32431]
[1780504316458,65.83,65544.04,0.0,-0.99128,1e-05,1.31953]
[1780504318473,65.83,65554.87,0.0,-0.9912,1e-05,1.32953]
[1780504319480,65.84,65564.28,0.0,-0.99114,1e-05,1.33807]
[1780504320488,65.84,65576.16,0.0,-0.99106,1e-05,1.34882]
[1780504321497,65.84,65571.85,0.0,-0.99109,1e-05,1.34499]
[1780504322518,65.84,65556.24,0.0,-0.99119,1e-05,1.33119]
[1780504323525,65.84,65543.45,0.0,-0.99127,1e-05,1.31997]
[1780504324533,65.84,65537.29,0.0,-0.99131,1e-05,1.3146]
[1780504325540,65.84,65526.18,0.0,-0.99138,1e-05,1.30494]
[1780504326547,65.84,65524.46,0.0,-0.99139,1e-05,1.30345]
[1780504330581,65.84,65536.48,0.0,-0.99131,1e-05,1.31465]
[1780504331587,65.85,65543.11,0.0,-0.99127,1e-05,1.32064]
[1780504332596,65.85,65540.2,0.0,-0.99128,1e-05,1.31829]
[1780504337631,65.86,65541.39,0.0,-0.99127,1e-05,1.32027]
[1780504339645,65.86,65555.13,0.0,-0.99118,1e-05,1.33271]
[1780504340652,65.86,65559.04,0.0,-0.99115,1e-05,1.33632]
[1780504341659,65.86,65566.25,0.0,-0.9911,1e-05,1.34286]
[1780504342665,65.86,65565.85,0.0,-0.9911,1e-05,1.34266]
[1780504346694,65.87,65581.26,0.0,-0.991,1e-05,1.35697]
[1780504347701,65.87,65582.84,0.0,-0.99099,1e-05,1.35851]
[1780504348708,65.87,65576.79,0.0,-0.99103,1e-05,1.35322]
[1780504349715,65.87,65578.47,0.0,-0.99101,1e-05,1.35485]
[1780504351729,65.87,65600.08,0.0,-0.99088,1e-05,1.37329]
[1780504352739,65.87,65617.02,0.0,-0.99076,1e-05,1.38874]
[1780504353748,65.87,65607.3,0.0,-0.99083,1e-05,1.37999]
[1780504354757,65.87,65593.13,0.0,-0.99092,1e-05,1.3672]
[1780504355764,65.88,65585.17,0.0,-0.99097,1e-05,1.36024]
[1780504356771,65.88,65596.13,0.0,-0.9909,1e-05,1.3702]
[1780504357779,65.88,65600.76,0.0,-0.99087,1e-05,1.37448]
[1780504360800,65.88,65585.4,0.0,-0.99097,1e-05,1.36096]
[1780504361807,65.88,65589.02,0.0,-0.99094,1e-05,1.36432]
[1780504364833,65.88,65582.1,0.0,-0.99099,1e-05,1.35846]
[1780504369869,65.89,65591.57,0.0,-0.99092,1e-05,1.36753]
[1780504370876,65.89,65603.12,0.0,-0.99084,1e-05,1.37805]
[1780504371887,65.89,65596.05,0.0,-0.99089,1e-05,1.37176]
[1780504372894,65.89,65587.72,0.0,-0.99094,1e-05,1.36436]
[1780504373901,65.89,65586.75,0.0,-0.99095,1e-05,1.36361]
[1780504376992,65.89,65587.58,0.0,-0.99094,1e-05,1.36458]
[1780504377522,65.9,65587.33,0.0,-0.99094,1e-05,1.36447]
[1780504377929,65.9,65587.22,0.0,-0.99094,1e-05,1.36448]
[1780504381959,65.9,65582.7,0.0,-0.99097,1e-05,1.36087]
[1780504382967,65.9,65576.4,0.0,-0.99101,1e-05,1.35535]
[1780504383974,65.9,65558.93,0.0,-0.99112,1e-05,1.33995]
[1780504384981,65.9,65541.5,0.0,-0.99124,1e-05,1.32473]
[1780504385995,65.9,65527.05,0.0,-0.99133,1e-05,1.31212]
[1780504387000,65.9,65516.18,0.0,-0.9914,1e-05,1.30269]
[1780504388011,65.9,65514.83,0.0,-0.99141,1e-05,1.30153]
[1780504389017,65.9,65510.79,0.0,-0.99143,1e-05,1.29804]
[1780504391034,65.9,65525.25,0.0,-0.99134,1e-05,1.31055]
[1780504392041,65.9,65537.96,0.0,-0.99126,1e-05,1.32163]
[1780504393048,65.91,65542.44,0.0,-0.99123,1e-05,1.32582]
[1780504394055,65.91,65535.93,0.0,-0.99127,1e-05,1.32036]
[1780504395065,65.91,65531.28,0.0,-0.9913,1e-05,1.31653]
[1780504396076,65.91,65526.75,0.0,-0.99132,1e-05,1.31283]
[1780504397079,65.91,65543.28,0.0,-0.99121,1e-05,1.32752]
[1780504398086,65.91,65548.87,0.0,-0.99118,1e-05,1.33243]
[1780504399093,65.92,65550.79,0.0,-0.99116,1e-05,1.33435]
[1780504400100,65.92,65553.15,0.0,-0.99115,1e-05,1.33665]
[1780504401107,65.92,65558.55,0.0,-0.99111,1e-05,1.34164]
[1780504402114,65.92,65554.31,0.0,-0.99114,1e-05,1.33811]
[1780504403121,65.92,65549.98,0.0,-0.99116,1e-05,1.33449]
[1780504405139,65.93,65544.05,0.0,-0.9912,1e-05,1.3297]
[1780504406146,65.93,65539.54,0.0,-0.99123,1e-05,1.32596]
[1780504407169,65.93,65536.16,0.0,-0.99125,1e-05,1.32322]
[1780504408174,65.93,65533.03,0.0,-0.99126,1e-05,1.32072]
[1780504409183,65.93,65524.29,0.0,-0.99132,1e-05,1.31333]
[1780504410189,65.94,65521.89,0.0,-0.99133,1e-05,1.31149]
[1780504411196,65.94,65531.01,0.0,-0.99128,1e-05,1.31876]
[1780504412203,65.94,65538.69,0.0,-0.99123,1e-05,1.32572]
[1780504413212,65.95,65537.29,0.0,-0.99123,1e-05,1.32473]
[1780504414219,65.95,65534.11,0.0,-0.99125,1e-05,1.32218]
[1780504417240,65.95,65540.97,0.0,-0.9912,1e-05,1.3289]
[1780504418247,65.96,65533.11,0.0,-0.99125,1e-05,1.32224]
[1780504419255,65.96,65532.54,0.0,-0.99125,1e-05,1.32198]
[1780504420268,65.96,65529.39,0.0,-0.99127,1e-05,1.31947]
[1780504421273,65.96,65536.99,0.0,-0.99122,1e-05,1.32636]
[1780504422279,65.96,65544.94,0.0,-0.99117,1e-05,1.33357]
[1780504423286,65.97,65547.48,0.0,-0.99115,1e-05,1.33603]
[1780504426309,65.97,65537.92,0.0,-0.99121,1e-05,1.32826]
[1780504427319,65.97,65537.61,0.0,-0.99121,1e-05,1.32822]
[1780504429126,65.97,65539.11,0.0,-0.9912,1e-05,1.32976]
[1780504430446,65.98,65563.09,0.0,-0.99104,1e-05,1.35118]
[1780504431399,65.98,65594.27,0.0,-0.99083,1e-05,1.37915]
[1780504432525,65.98,65607.9,0.0,-0.99074,1e-05,1.39152]
[1780504433422,65.98,65613.68,0.0,-0.9907,1e-05,1.39703]
[1780504434438,65.98,65620.9,0.0,-0.99065,1e-05,1.40377]
[1780504435446,65.98,65623.65,0.0,-0.99063,1e-05,1.4064]
[1780504436453,65.98,65623.41,0.0,-0.99063,1e-05,1.40628]
[1780504437460,65.98,65636.09,0.0,-0.99054,1e-05,1.41806]
[1780504438469,65.98,65646.06,0.0,-0.99047,1e-05,1.4274]
[1780504439475,65.98,65658.2,0.0,-0.99039,1e-05,1.4388]
[1780504440483,65.98,65667.14,0.0,-0.99032,1e-05,1.44724]
[1780504441489,65.98,65660.16,0.0,-0.99037,1e-05,1.44073]
[1780504442496,65.98,65656.31,0.0,-0.9904,1e-05,1.43715]
[1780504443509,65.98,65658.26,0.0,-0.99038,1e-05,1.439]
[1780504444516,65.99,65671.04,0.0,-0.99029,1e-05,1.45104]
[1780504445523,65.99,65673.14,0.0,-0.99028,1e-05,1.45308]
[1780504447545,65.99,65686.25,0.0,-0.99019,1e-05,1.46549]
[1780504448549,65.99,65708.22,0.0,-0.99003,1e-05,1.48648]
[1780504449556,65.99,65710.95,0.0,-0.99001,1e-05,1.48906]
[1780504450573,65.98,65713.6,0.0,-0.98999,1e-05,1.49156]
[1780504452586,65.98,65705.32,0.0,-0.99005,1e-05,1.48349]
[1780504453593,65.98,65708.05,0.0,-0.99003,1e-05,1.48611]
[1780504454600,65.98,65702.38,0.0,-0.99007,1e-05,1.48059]
[1780504455606,65.98,65704.78,0.0,-0.99006,1e-05,1.48286]
[1780504456614,65.98,65708.76,0.0,-0.99003,1e-05,1.48664]
[1780504458628,65.98,65702.82,0.0,-0.99007,1e-05,1.48085]
[1780504459637,65.98,65705.06,0.0,-0.99006,1e-05,1.48297]
[1780504462656,65.98,65701.35,0.0,-0.99008,1e-05,1.47931]
[1780504464670,65.98,65694.56,0.0,-0.99013,1e-05,1.47276]
[1780504465678,65.98,65691.02,0.0,-0.99016,1e-05,1.46937]
[1780504467693,65.98,65675.37,0.0,-0.99027,1e-05,1.45452]
[1780504468699,65.98,65669.26,0.0,-0.99031,1e-05,1.44878]
[1780504469706,65.98,65677.68,0.0,-0.99025,1e-05,1.45674]
[1780504470713,65.98,65679.59,0.0,-0.99024,1e-05,1.45855]
[1780504471720,65.98,65690.04,0.0,-0.99017,1e-05,1.4672]
[1780504472728,65.98,65687.46,0.0,-0.99019,1e-05,1.46474]
[1780504473734,65.98,65698.12,0.0,-0.99011,1e-05,1.47488]
[1780504474741,65.98,65705.97,0.0,-0.99006,1e-05,1.48237]
[1780504475748,65.98,65704.85,0.0,-0.99007,1e-05,1.48126]
[1780504476755,65.98,65701.87,0.0,-0.99009,1e-05,1.47837]
[1780504478769,65.98,65705.76,0.0,-0.99006,1e-05,1.48203]
[1780504479778,65.98,65720.61,0.0,-0.98995,1e-05,1.49628]
[1780504480784,65.98,65716.32,0.0,-0.98999,1e-05,1.49208]
[1780504481792,65.98,65709.77,0.0,-0.99003,1e-05,1.48573]
[1780504482494,65.98,65709.77,0.0,-0.99003,1e-05,1.48573]
[1780504482799,65.98,65704.09,0.0,-0.99007,1e-05,1.48024]
[1780504483816,65.98,65698.57,0.0,-0.99011,1e-05,1.47493]
[1780504484818,65.98,65686.1,0.0,-0.9902,1e-05,1.46305]
[1780504485825,65.98,65682.41,0.0,-0.99023,1e-05,1.45955]
[1780504486832,65.98,65688.7,0.0,-0.99019,1e-05,1.46552]
[1780504487839,65.98,65692.59,0.0,-0.99016,1e-05,1.46921]
[1780504488846,65.98,65689.77,0.0,-0.99018,1e-05,1.46652]
[1780504489853,65.98,65685.82,0.0,-0.99021,1e-05,1.46276]
[1780504492876,65.98,65681.52,0.0,-0.99024,1e-05,1.45868]
[1780504493883,65.98,65660.92,0.0,-0.99038,1e-05,1.4393]
[1780504494890,65.98,65659.95,0.0,-0.99039,1e-05,1.43844]
[1780504497910,65.98,65665.36,0.0,-0.99035,1e-05,1.44362]
[1780504499925,65.98,65662.31,0.0,-0.99037,1e-05,1.44083]
[1780504500933,65.98,65665.68,0.0,-0.99035,1e-05,1.44402]
[1780504501940,65.98,65669.16,0.0,-0.99032,1e-05,1.44732]
[1780504502947,65.98,65662.7,0.0,-0.99037,1e-05,1.44128]
[1780504503968,65.98,65661.88,0.0,-0.99037,1e-05,1.44055]
[1780504504973,65.98,65637.2,0.0,-0.99054,1e-05,1.41762]
[1780504505990,65.98,65630.35,0.0,-0.99059,1e-05,1.41137]
[1780504506993,65.98,65651.86,0.0,-0.99044,1e-05,1.43139]
[1780504508013,65.98,65649.99,0.0,-0.99045,1e-05,1.42965]
[1780504513038,65.98,65654.67,0.0,-0.99042,1e-05,1.4343]
[1780504515057,65.98,65649.73,0.0,-0.99045,1e-05,1.42979]
[1780504519086,65.99,65636.35,0.0,-0.99054,1e-05,1.41761]
[1780504520093,65.99,65629.66,0.0,-0.99059,1e-05,1.41151]
[1780504521100,65.99,65628.18,0.0,-0.9906,1e-05,1.41024]
[1780504523114,65.99,65631.23,0.0,-0.99058,1e-05,1.41323]
[1780504525128,65.99,65622.93,0.0,-0.99063,1e-05,1.40576]
[1780504526135,65.99,65621.3,0.0,-0.99064,1e-05,1.40437]
[1780504527142,65.99,65618.18,0.0,-0.99066,1e-05,1.40161]
[1780504528149,65.99,65615.76,0.0,-0.99068,1e-05,1.3995]
[1780504531170,66.0,65622.12,0.0,-0.99064,1e-05,1.40442]
[1780504532177,66.0,65627.07,0.0,-0.9906,1e-05,1.40907]
[1780504535200,66.0,65613.64,0.0,-0.99069,1e-05,1.39703]
[1780504536207,66.0,65607.19,0.0,-0.99074,1e-05,1.39126]
[1780504537214,66.0,65606.27,0.0,-0.99074,1e-05,1.39054]
[1780504538221,66.0,65610.0,0.0,-0.99072,1e-05,1.39406]
[1780504539228,66.0,65613.0,0.0,-0.9907,1e-05,1.39692]
[1780504540237,66.0,65618.12,0.0,-0.99066,1e-05,1.40172]
[1780504541852,66.0,65618.12,0.0,-0.99066,1e-05,1.40172]
[1780504541953,66.01,65623.2,0.0,-0.99062,1e-05,1.40658]
[1780504543260,66.01,65627.45,0.0,-0.99059,1e-05,1.41058]
[1780504545274,66.01,65629.99,0.0,-0.99057,1e-05,1.4131]
[1780504546282,66.01,65624.19,0.0,-0.99061,1e-05,1.40784]
[1780504547289,66.01,65627.01,0.0,-0.99059,1e-05,1.41053]
[1780504549305,66.01,65631.3,0.0,-0.99056,1e-05,1.41466]
[1780504550310,66.01,65635.92,0.0,-0.99053,1e-05,1.41901]
[1780504552324,66.01,65630.47,0.0,-0.99057,1e-05,1.41412]
[1780504553331,66.01,65629.11,0.0,-0.99058,1e-05,1.41295]
[1780504554338,66.01,65622.68,0.0,-0.99062,1e-05,1.40712]
[1780504555345,66.02,65621.03,0.0,-0.99063,1e-05,1.4057]
[1780504556352,66.02,65624.76,0.0,-0.9906,1e-05,1.40923]
[1780504557360,66.02,65632.87,0.0,-0.99055,1e-05,1.41679]
[1780504558970,66.02,65632.87,0.0,-0.99055,1e-05,1.41679]
[1780504559014,66.02,65635.1,0.0,-0.99053,1e-05,1.41901]
[1780504563403,66.02,65641.87,0.0,-0.99048,1e-05,1.42558]
[1780504564410,66.02,65642.63,0.0,-0.99048,1e-05,1.42635]
[1780504565417,66.02,65649.83,0.0,-0.99043,1e-05,1.43311]
[1780504566424,66.02,65653.27,0.0,-0.9904,1e-05,1.43637]
[1780504567431,66.02,65649.54,0.0,-0.99043,1e-05,1.43294]
[1780504569446,66.02,65636.97,0.0,-0.99051,1e-05,1.42136]
[1780504570453,66.02,65635.97,0.0,-0.99052,1e-05,1.4205]
[1780504572377,66.02,65635.35,0.0,-0.99052,1e-05,1.42]
[1780504572467,66.02,65627.84,0.0,-0.99057,1e-05,1.41314]
[1780504573475,66.03,65624.52,0.0,-0.9906,1e-05,1.41016]
[1780504575489,66.03,65627.97,0.0,-0.99057,1e-05,1.41352]
[1780504578510,66.03,65637.59,0.0,-0.9905,1e-05,1.42267]
[1780504579517,66.03,65641.22,0.0,-0.99048,1e-05,1.42612]
[1780504580470,66.03,65641.22,0.0,-0.99048,1e-05,1.42612]
[1780504580524,66.03,65641.65,0.0,-0.99047,1e-05,1.42659]
[1780504583111,66.03,65642.81,0.0,-0.99047,1e-05,1.42773]
[1780504583204,66.03,65642.42,0.0,-0.99047,1e-05,1.42749]
[1780504587573,66.03,65635.71,0.0,-0.99051,1e-05,1.42151]
[1780504589588,66.03,65651.27,0.0,-0.9904,1e-05,1.43611]
[1780504590595,66.04,65658.73,0.0,-0.99035,1e-05,1.44316]
[1780504591602,66.04,65667.28,0.0,-0.9903,1e-05,1.44998]
[1780504592609,66.04,65668.98,0.0,-0.99029,1e-05,1.45162]
[1780504593616,66.04,65666.37,0.0,-0.9903,1e-05,1.44918]
[1780504594623,66.04,65675.87,0.0,-0.99024,1e-05,1.45816]
[1780504596637,66.04,65676.92,0.0,-0.99023,1e-05,1.45918]
[1780504599218,66.04,65679.66,0.0,-0.99021,1e-05,1.46178]
[1780504600665,66.04,65693.07,0.0,-0.99011,1e-05,1.47453]
[1780504601672,66.04,65699.3,0.0,-0.99007,1e-05,1.48048]
[1780504602679,66.04,65704.87,0.0,-0.99003,1e-05,1.4858]
[1780504603688,66.04,65705.65,0.0,-0.99002,1e-05,1.48652]
[1780504605703,66.04,65708.17,0.0,-0.99001,1e-05,1.48885]
[1780504608724,66.03,65705.75,0.0,-0.99002,1e-05,1.4864]
[1780504612752,66.03,65699.1,0.0,-0.99007,1e-05,1.48002]
[1780504613760,66.03,65692.38,0.0,-0.99012,1e-05,1.47361]
[1780504614767,66.03,65686.84,0.0,-0.99016,1e-05,1.46833]
[1780504616781,66.03,65689.39,0.0,-0.99014,1e-05,1.47076]
[1780504619716,66.03,65688.42,0.0,-0.99015,1e-05,1.46982]
[1780504620768,66.03,65689.49,0.0,-0.99014,1e-05,1.47081]
[1780504621417,66.03,65688.28,0.0,-0.99015,1e-05,1.46966]
[1780504622837,66.03,65696.31,0.0,-0.99009,1e-05,1.47729]
[1780504623841,66.03,65702.38,0.0,-0.99005,1e-05,1.48309]
[1780504624847,66.03,65717.63,0.0,-0.98994,1e-05,1.49773]
[1780504625855,66.03,65722.69,0.0,-0.9899,1e-05,1.50259]
[1780504626861,66.03,65726.64,0.0,-0.98987,1e-05,1.50635]
[1780504628874,66.03,65739.15,0.0,-0.98978,1e-05,1.51838]
[1780504630893,66.03,65745.61,0.0,-0.98974,1e-05,1.52452]
[1780504631901,66.03,65750.64,0.0,-0.9897,1e-05,1.52935]
[1780504632908,66.03,65755.66,0.0,-0.98967,1e-05,1.53418]
[1780504634922,66.03,65758.92,0.0,-0.98964,1e-05,1.53715]
[1780504635929,66.02,65766.89,0.0,-0.98959,1e-05,1.54373]
[1780504637943,66.0,65766.3,0.0,-0.98962,1e-05,1.54043]
[1780504638950,65.98,65771.12,0.0,-0.98959,1e-05,1.54379]
[1780504643989,65.93,65770.13,0.0,-0.98965,1e-05,1.53605]
[1780504646003,65.91,65762.87,0.0,-0.98973,1e-05,1.52642]
[1780504647009,65.9,65759.29,0.0,-0.98976,1e-05,1.52171]
[1780504648026,65.9,65743.31,0.0,-0.98988,1e-05,1.50601]
[1780504649032,65.9,65732.49,0.0,-0.98996,1e-05,1.49543]
[1780504650046,65.9,65726.28,0.0,-0.99001,1e-05,1.48874]
[1780504651050,65.89,65732.07,0.0,-0.98998,1e-05,1.49294]
[1780504652057,65.89,65737.25,0.0,-0.98994,1e-05,1.49795]
[1780504653067,65.89,65750.34,0.0,-0.98984,1e-05,1.51061]
[1780504654072,65.89,65751.82,0.0,-0.98983,1e-05,1.51191]
[1780504655275,65.89,65751.82,0.0,-0.98983,1e-05,1.51191]
[1780504657094,65.89,65766.33,0.0,-0.98973,1e-05,1.52595]
[1780504658101,65.89,65771.23,0.0,-0.98969,1e-05,1.53057]
[1780504660115,65.89,65776.93,0.0,-0.98965,1e-05,1.53608]
[1780504662131,65.87,65779.06,0.0,-0.98966,1e-05,1.53558]
[1780504666159,65.84,65787.27,0.0,-0.98962,1e-05,1.53994]
[1780504667166,65.84,65790.63,0.0,-0.9896,1e-05,1.54314]
[1780504669180,65.84,65794.53,0.0,-0.98957,1e-05,1.54674]
[1780504671194,65.84,65790.06,0.0,-0.98961,1e-05,1.54216]
[1780504674215,65.82,65788.84,0.0,-0.98963,1e-05,1.53925]
[1780504675222,65.82,65785.27,0.0,-0.98966,1e-05,1.53559]
[1780504676236,65.82,65789.25,0.0,-0.98963,1e-05,1.53941]
[1780504678250,65.8,65785.8,0.0,-0.98967,1e-05,1.5335]
[1780504679256,65.79,65790.18,0.0,-0.98965,1e-05,1.53666]
[1780504680281,65.78,65793.7,0.0,-0.98963,1e-05,1.53893]
[1780504681295,65.77,65788.85,0.0,-0.98968,1e-05,1.53289]
[1780504682297,65.76,65765.39,0.0,-0.98986,1e-05,1.50874]
[1780504683304,65.76,65766.58,0.0,-0.98985,1e-05,1.50983]
[1780504684321,65.76,65773.42,0.0,-0.9898,1e-05,1.51652]
[1780504685330,65.76,65790.56,0.0,-0.98968,1e-05,1.53321]
[1780504686337,65.76,65788.63,0.0,-0.98969,1e-05,1.5312]
[1780504687345,65.76,65777.04,0.0,-0.98978,1e-05,1.51969]
[1780504688351,65.76,65774.53,0.0,-0.9898,1e-05,1.51714]
[1780504691620,65.76,65776.31,0.0,-0.98979,1e-05,1.51863]
[1780504693386,65.76,65781.64,0.0,-0.98975,1e-05,1.52369]
[1780504694394,65.76,65786.57,0.0,-0.98971,1e-05,1.52844]
[1780504695400,65.75,65789.74,0.0,-0.98969,1e-05,1.53101]
[1780504697414,65.75,65784.99,0.0,-0.98973,1e-05,1.52566]
[1780504700437,65.74,65782.36,0.0,-0.98976,1e-05,1.52278]
[1780504700902,65.74,65782.36,0.0,-0.98976,1e-05,1.52278]
[1780504701465,65.74,65784.09,0.0,-0.98974,1e-05,1.5244]
[1780504702451,65.74,65781.04,0.0,-0.98977,1e-05,1.52131]
[1780504704951,65.74,65780.95,0.0,-0.98977,1e-05,1.52113]
[1780504705006,65.74,65780.95,0.0,-0.98977,1e-05,1.52113]
[1780504705227,65.74,65780.95,0.0,-0.98977,1e-05,1.52113]
[1780504705284,65.74,65780.95,0.0,-0.98977,1e-05,1.52113]
[1780504705329,65.74,65776.8,0.0,-0.9898,1e-05,1.5169]
[1780504708493,65.74,65782.77,0.0,-0.98976,1e-05,1.52252]
[1780504710507,65.73,65787.65,0.0,-0.98973,1e-05,1.52668]
[1780504711513,65.73,65789.52,0.0,-0.98972,1e-05,1.52713]
[1780504714535,65.72,65802.29,0.0,-0.98964,1e-05,1.53862]
[1780504715542,65.68,65802.38,0.0,-0.98968,1e-05,1.53286]
[1780504716549,65.67,65814.14,0.0,-0.9896,1e-05,1.54395]
[1780504717556,65.67,65814.56,0.0,-0.98959,1e-05,1.54424]
[1780504719574,65.66,65811.51,0.0,-0.98963,1e-05,1.54004]
[1780504721588,65.65,65808.68,0.0,-0.98966,1e-05,1.53607]
[1780504722595,65.65,65800.55,0.0,-0.98972,1e-05,1.52746]
[1780504723602,65.65,65790.49,0.0,-0.9898,1e-05,1.51747]
[1780504724609,65.65,65783.54,0.0,-0.98985,1e-05,1.51059]
[1780504725615,65.65,65791.64,0.0,-0.98979,1e-05,1.51846]
[1780504726623,65.65,65783.24,0.0,-0.98985,1e-05,1.51015]
[1780504727630,65.65,65780.59,0.0,-0.98987,1e-05,1.5075]
[1780504731658,65.63,65772.04,0.0,-0.98995,1e-05,1.49757]
[1780504732665,65.63,65761.86,0.0,-0.99003,1e-05,1.48721]
[1780504733673,65.63,65762.55,0.0,-0.99002,1e-05,1.4874]
[1780504738708,65.61,65762.0,0.0,-0.99004,1e-05,1.48494]
[1780504741542,65.6,65762.07,0.0,-0.99005,1e-05,1.48406]
[1780504743777,65.59,65750.45,0.0,-0.99014,1e-05,1.47149]
[1780504744784,65.59,65748.94,0.0,-0.99016,1e-05,1.46999]
[1780504748812,65.58,65739.57,0.0,-0.99024,1e-05,1.45927]
[1780504749819,65.57,65728.46,0.0,-0.99032,1e-05,1.4483]
[1780504750826,65.57,65732.45,0.0,-0.99029,1e-05,1.45168]
[1780504755861,65.56,65722.96,0.0,-0.99037,1e-05,1.44145]
[1780504756868,65.56,65718.34,0.0,-0.9904,1e-05,1.43671]
[1780504758882,65.55,65711.25,0.0,-0.99046,1e-05,1.42968]
[1780504759889,65.55,65703.33,0.0,-0.99052,1e-05,1.42192]
[1780504760896,65.55,65706.28,0.0,-0.9905,1e-05,1.42432]
[1780504761905,65.55,65711.21,0.0,-0.99047,1e-05,1.42857]
[1780504762910,65.54,65729.42,0.0,-0.99034,1e-05,1.44533]
[1780504763917,65.54,65736.22,0.0,-0.99029,1e-05,1.45176]
[1780504764924,65.54,65736.97,0.0,-0.99029,1e-05,1.45248]
[1780504766938,65.54,65747.97,0.0,-0.99021,1e-05,1.46294]
[1780504767944,65.54,65748.14,0.0,-0.99021,1e-05,1.4631]
[1780504770966,65.54,65750.61,0.0,-0.99019,1e-05,1.46546]
[1780504773989,65.54,65755.7,0.0,-0.99016,1e-05,1.46906]
[1780504774996,65.54,65759.53,0.0,-0.99013,1e-05,1.47273]
[1780504777012,65.54,65748.58,0.0,-0.99021,1e-05,1.46226]
[1780504778019,65.54,65754.5,0.0,-0.99017,1e-05,1.46791]
[1780504779027,65.54,65769.14,0.0,-0.99007,1e-05,1.48197]
[1780504780034,65.54,65775.49,0.0,-0.99002,1e-05,1.48811]
[1780504781041,65.54,65783.73,0.0,-0.98996,1e-05,1.49609]
[1780504782055,65.54,65787.21,0.0,-0.98993,1e-05,1.49948]
[1780504783059,65.54,65784.85,0.0,-0.98995,1e-05,1.49718]
[1780504784066,65.54,65794.19,0.0,-0.98988,1e-05,1.50628]
[1780504785073,65.54,65800.03,0.0,-0.98984,1e-05,1.51199]
[1780504786080,65.54,65801.69,0.0,-0.98983,1e-05,1.51362]
[1780504787087,65.54,65811.69,0.0,-0.98975,1e-05,1.52345]
[1780504788095,65.54,65815.33,0.0,-0.98973,1e-05,1.52704]
[1780504789101,65.54,65816.87,0.0,-0.98971,1e-05,1.52857]
[1780504791115,65.54,65821.4,0.0,-0.98968,1e-05,1.53305]
[1780504794137,65.54,65825.51,0.0,-0.98965,1e-05,1.53712]
[1780504796150,65.54,65820.58,0.0,-0.98969,1e-05,1.53224]
[1780504799171,65.54,65818.01,0.0,-0.98971,1e-05,1.52969]
[1780504800179,65.54,65812.92,0.0,-0.98975,1e-05,1.52457]
[1780504801186,65.54,65800.9,0.0,-0.98983,1e-05,1.51267]
[1780504802195,65.54,65788.97,0.0,-0.98992,1e-05,1.50093]
[1780504803205,65.54,65787.72,0.0,-0.98993,1e-05,1.49965]
[1780504804208,65.54,65791.14,0.0,-0.98991,1e-05,1.50295]
[1780504806222,65.54,65794.06,0.0,-0.98989,1e-05,1.50572]
[1780504808266,65.54,65784.37,0.0,-0.98996,1e-05,1.49623]
[1780504809255,65.54,65794.15,0.0,-0.98989,1e-05,1.50571]
[1780504810262,65.54,65798.12,0.0,-0.98986,1e-05,1.50959]
[1780504811271,65.54,65804.7,0.0,-0.98981,1e-05,1.51601]
[1780504812278,65.54,65809.29,0.0,-0.98978,1e-05,1.52052]
[1780504813284,65.49,65810.11,0.0,-0.98981,1e-05,1.51551]
[1780504814291,65.49,65803.17,0.0,-0.98987,1e-05,1.50864]
[1780504815298,65.49,65802.41,0.0,-0.98988,1e-05,1.50738]
[1780504816305,65.49,65814.13,0.0,-0.98979,1e-05,1.51883]
[1780504817312,65.48,65815.8,0.0,-0.98978,1e-05,1.51994]
[1780504819142,65.48,65815.79,0.0,-0.98979,1e-05,1.5194]
[1780504821342,65.47,65833.3,0.0,-0.98966,1e-05,1.53602]
[1780504822350,65.47,65839.47,0.0,-0.98961,1e-05,1.54206]
[1780504823357,65.47,65840.88,0.0,-0.98961,1e-05,1.54335]
[1780504824372,65.47,65844.58,0.0,-0.98958,1e-05,1.54647]
[1780504825373,65.42,65849.8,0.0,-0.98959,1e-05,1.54588]
[1780504827389,65.33,65849.61,0.0,-0.98968,1e-05,1.53423]
[1780504828395,65.29,65843.65,0.0,-0.98976,1e-05,1.5228]
[1780504829405,65.25,65842.94,0.0,-0.98981,1e-05,1.5168]
[1780504830411,65.25,65837.3,0.0,-0.98986,1e-05,1.51066]
[1780504831418,65.25,65839.69,0.0,-0.98985,1e-05,1.51167]
[1780504832425,65.24,65837.11,0.0,-0.98987,1e-05,1.50864]
[1780504833432,65.2,65827.77,0.0,-0.98998,1e-05,1.49449]
[1780504834456,65.2,65823.12,0.0,-0.99001,1e-05,1.48996]
[1780504835452,65.16,65831.98,0.0,-0.98998,1e-05,1.49385]
[1780504838473,65.05,65849.54,0.0,-0.98996,1e-05,1.49674]
[1780504839480,65.02,65858.49,0.0,-0.98993,1e-05,1.50075]
[1780504840488,64.98,65862.78,0.0,-0.98994,1e-05,1.50014]
[1780504842502,64.9,65860.32,0.0,-0.99003,1e-05,1.48827]
[1780504845531,64.8,65863.35,0.0,-0.99011,1e-05,1.47782]
[1780504850562,64.67,65863.93,0.0,-0.99023,1e-05,1.46202]
[1780504851569,64.64,65849.5,0.0,-0.99037,1e-05,1.44418]
[1780504852580,64.61,65836.51,0.0,-0.99049,1e-05,1.42818]
[1780504853587,64.58,65837.44,0.0,-0.99051,1e-05,1.42571]
[1780504854593,64.55,65829.89,0.0,-0.99058,1e-05,1.4153]
[1780504855600,64.53,65821.76,0.0,-0.99066,1e-05,1.40458]
[1780504856608,64.51,65821.03,0.0,-0.99069,1e-05,1.40102]
[1780504860636,64.45,65825.99,0.0,-0.99071,1e-05,1.39886]
[1780504861643,64.45,65828.53,0.0,-0.99069,1e-05,1.40095]
[1780504862650,64.45,65838.87,0.0,-0.99062,1e-05,1.41037]
[1780504863657,64.44,65845.43,0.0,-0.99058,1e-05,1.41624]
[1780504864664,64.44,65853.94,0.0,-0.99052,1e-05,1.42398]
[1780504865671,64.42,65856.6,0.0,-0.99053,1e-05,1.42329]
[1780504866678,64.39,65847.33,0.0,-0.99062,1e-05,1.41134]
[1780504867685,64.39,65857.52,0.0,-0.99055,1e-05,1.42066]
[1780504868692,64.38,65861.99,0.0,-0.99052,1e-05,1.42458]
[1780504871713,64.31,65862.3,0.0,-0.99059,1e-05,1.41542]
[1780504872720,64.28,65870.29,0.0,-0.99055,1e-05,1.41996]
[1780504873727,64.26,65869.98,0.0,-0.99058,1e-05,1.41658]
[1780504875741,64.21,65865.3,0.0,-0.99066,1e-05,1.40621]
[1780504876748,64.19,65867.72,0.0,-0.99066,1e-05,1.40568]
[1780504877754,64.2,65871.06,0.0,-0.99063,1e-05,1.41046]
[1780504878762,64.18,65876.23,0.0,-0.99061,1e-05,1.41245]
[1780504880776,64.13,65871.56,0.0,-0.99069,1e-05,1.40229]
[1780504881783,64.11,65875.9,0.0,-0.99068,1e-05,1.40366]
[1780504883797,64.07,65873.15,0.0,-0.99074,1e-05,1.39568]
[1780504885811,64.03,65882.33,0.0,-0.99071,1e-05,1.3992]
[1780504886818,64.0,65885.6,0.0,-0.99071,1e-05,1.39967]
[1780504887825,63.98,65888.84,0.0,-0.99071,1e-05,1.40012]
[1780504891854,63.9,65893.59,0.0,-0.99076,1e-05,1.39323]
[1780504892860,63.88,65881.83,0.0,-0.99086,1e-05,1.37977]
[1780504893866,63.86,65875.38,0.0,-0.99092,1e-05,1.37157]
[1780504894874,63.85,65873.28,0.0,-0.99095,1e-05,1.36757]
[1780504896888,63.82,65870.72,0.0,-0.991,1e-05,1.36129]
[1780504898902,63.79,65855.09,0.0,-0.99113,1e-05,1.34331]
[1780504899910,63.77,65851.46,0.0,-0.99117,1e-05,1.33848]
[1780504900917,63.76,65847.39,0.0,-0.99121,1e-05,1.33334]
[1780504901924,63.75,65834.88,0.0,-0.9913,1e-05,1.32069]
[1780504902931,63.74,65832.15,0.0,-0.99133,1e-05,1.31693]
[1780504903938,63.73,65830.71,0.0,-0.99134,1e-05,1.31455]
[1780504904946,63.72,65822.6,0.0,-0.9914,1e-05,1.30627]
[1780504905953,63.71,65809.46,0.0,-0.9915,1e-05,1.29362]
[1780504906960,63.71,65807.6,0.0,-0.99152,1e-05,1.29115]
[1780504907967,63.71,65810.41,0.0,-0.9915,1e-05,1.29358]
[1780504913002,63.7,65808.98,0.0,-0.99151,1e-05,1.29201]
[1780504918037,63.7,65806.53,0.0,-0.99153,1e-05,1.28954]
[1780504923073,63.7,65807.9,0.0,-0.99152,1e-05,1.29052]
[1780504924081,63.7,65815.88,0.0,-0.99147,1e-05,1.29754]
[1780504926094,63.7,65813.81,0.0,-0.99148,1e-05,1.29557]
[1780504927102,63.7,65810.25,0.0,-0.99151,1e-05,1.29234]
[1780504929117,63.7,65824.65,0.0,-0.99141,1e-05,1.30501]
[1780504931153,63.69,65819.99,0.0,-0.99145,1e-05,1.30071]
[1780504933166,63.69,65816.24,0.0,-0.99147,1e-05,1.29722]
[1780504938201,63.69,65817.21,0.0,-0.99147,1e-05,1.29767]
[1780504939208,63.69,65820.71,0.0,-0.99145,1e-05,1.30071]
[1780504941510,63.69,65820.23,0.0,-0.99145,1e-05,1.3002]
[1780504941553,63.69,65815.81,0.0,-0.99148,1e-05,1.2962]
[1780504942229,63.69,65811.83,0.0,-0.99151,1e-05,1.2926]
[1780504947264,63.68,65812.26,0.0,-0.99151,1e-05,1.29266]
[1780504949278,63.68,65809.43,0.0,-0.99152,1e-05,1.29003]
[1780504950285,63.68,65801.76,0.0,-0.99157,1e-05,1.28321]
[1780504951467,63.68,65800.94,0.0,-0.99159,1e-05,1.28128]
[1780504951744,63.68,65800.94,0.0,-0.99159,1e-05,1.28128]
[1780504952299,63.68,65795.12,0.0,-0.99163,1e-05,1.27613]
[1780504953306,63.68,65788.79,0.0,-0.99167,1e-05,1.27056]
[1780504954313,63.68,65794.26,0.0,-0.99163,1e-05,1.27532]
[1780504955320,63.68,65788.98,0.0,-0.99166,1e-05,1.27067]
[1780504958341,63.68,65784.07,0.0,-0.9917,1e-05,1.26631]
[1780504960356,63.68,65777.88,0.0,-0.99174,1e-05,1.26089]
[1780504961363,63.68,65766.36,0.0,-0.99181,1e-05,1.25092]
[1780504962370,63.68,65764.41,0.0,-0.99182,1e-05,1.24925]
[1780504963377,63.68,65767.31,0.0,-0.9918,1e-05,1.25176]
[1780504964384,63.68,65761.67,0.0,-0.99184,1e-05,1.24691]
[1780504965391,63.68,65753.63,0.0,-0.99189,1e-05,1.24003]
[1780504966398,63.68,65749.66,0.0,-0.99191,1e-05,1.23666]
[1780504968414,63.68,65752.3,0.0,-0.9919,1e-05,1.23899]
[1780504969422,63.68,65748.53,0.0,-0.99192,1e-05,1.2358]
[1780504971439,63.68,65752.08,0.0,-0.9919,1e-05,1.23892]
[1780504972468,63.68,65754.96,0.0,-0.99188,1e-05,1.24142]
[1780504973460,63.68,65765.62,0.0,-0.99181,1e-05,1.25061]
[1780504974467,63.68,65778.2,0.0,-0.99173,1e-05,1.26151]
[1780504975474,63.68,65773.4,0.0,-0.99176,1e-05,1.25734]
[1780504977501,63.68,65779.3,0.0,-0.99172,1e-05,1.26246]
[1780504982536,63.68,65778.72,0.0,-0.99173,1e-05,1.26192]
[1780504983256,63.68,65778.72,0.0,-0.99173,1e-05,1.26192]
[1780504986564,63.68,65787.79,0.0,-0.99167,1e-05,1.2698]
[1780504987571,63.68,65796.78,0.0,-0.99161,1e-05,1.27765]
[1780504988587,63.68,65805.14,0.0,-0.99156,1e-05,1.28497]
[1780504989591,63.68,65816.24,0.0,-0.99149,1e-05,1.29474]
[1780504990598,63.68,65822.41,0.0,-0.99145,1e-05,1.30016]
[1780504991605,63.68,65822.13,0.0,-0.99145,1e-05,1.29984]
[1780504992634,63.68,65837.5,0.0,-0.99135,1e-05,1.3135]
[1780504993629,63.68,65846.18,0.0,-0.99129,1e-05,1.32121]
[1780504994636,63.68,65845.92,0.0,-0.9913,1e-05,1.32087]
[1780504995663,63.68,65840.48,0.0,-0.99133,1e-05,1.31587]
[1780504996660,63.68,65836.89,0.0,-0.99136,1e-05,1.31254]
[1780504999681,63.67,65826.38,0.0,-0.99143,1e-05,1.30287]
[1780505000688,63.67,65827.8,0.0,-0.99142,1e-05,1.30406]
[1780505003709,63.67,65822.18,0.0,-0.99146,1e-05,1.29882]
[1780505004717,63.67,65825.81,0.0,-0.99144,1e-05,1.30198]
[1780505006731,63.67,65828.94,0.0,-0.99142,1e-05,1.30462]
[1780505008745,63.67,65826.12,0.0,-0.99144,1e-05,1.30195]
[1780505010759,63.67,65820.78,0.0,-0.99147,1e-05,1.29704]
[1780505011766,63.67,65825.01,0.0,-0.99145,1e-05,1.29957]
[1780505012773,63.67,65828.26,0.0,-0.99143,1e-05,1.30239]
[1780505013555,63.67,65828.26,0.0,-0.99143,1e-05,1.30239]
[1780505018821,63.66,65823.16,0.0,-0.99147,1e-05,1.29739]
[1780505019827,63.66,65820.69,0.0,-0.99149,1e-05,1.29512]
[1780505021842,63.66,65823.39,0.0,-0.99147,1e-05,1.29738]
[1780505024863,63.66,65828.04,0.0,-0.99144,1e-05,1.3013]
[1780505025873,63.66,65830.98,0.0,-0.99142,1e-05,1.30385]
[1780505026882,63.66,65846.52,0.0,-0.99132,1e-05,1.31769]
[1780505027889,63.66,65852.49,0.0,-0.99128,1e-05,1.32296]
[1780505028896,63.65,65863.04,0.0,-0.99121,1e-05,1.33239]
[1780505029903,63.65,65863.19,0.0,-0.99121,1e-05,1.33239]
[1780505031917,63.65,65856.96,0.0,-0.99126,1e-05,1.32648]
[1780505032924,63.65,65856.1,0.0,-0.99126,1e-05,1.32558]
[1780505033931,63.65,65862.06,0.0,-0.99122,1e-05,1.33085]
[1780505034939,63.65,65860.75,0.0,-0.99123,1e-05,1.32953]
[1780505036953,63.65,65850.76,0.0,-0.9913,1e-05,1.32025]
[1780505037963,63.65,65843.61,0.0,-0.99135,1e-05,1.3137]
[1780505038969,63.64,65849.77,0.0,-0.99131,1e-05,1.31914]
[1780505039976,63.64,65842.53,0.0,-0.99136,1e-05,1.31252]
[1780505040983,63.64,65834.1,0.0,-0.99141,1e-05,1.30488]
[1780505041990,63.64,65835.64,0.0,-0.9914,1e-05,1.30617]
[1780505045022,63.64,65831.61,0.0,-0.99143,1e-05,1.30232]
[1780505046029,63.64,65835.14,0.0,-0.99141,1e-05,1.3054]
[1780505047821,63.64,65835.14,0.0,-0.99141,1e-05,1.3054]
[1780505047036,63.64,65838.65,0.0,-0.99139,1e-05,1.30845]
[1780505049052,63.64,65836.3,0.0,-0.9914,1e-05,1.30617]
[1780505050060,63.64,65825.87,0.0,-0.99147,1e-05,1.29678]
[1780505051066,63.64,65822.29,0.0,-0.9915,1e-05,1.29354]
[1780505056103,63.63,65818.86,0.0,-0.99152,1e-05,1.29018]
[1780505059124,63.63,65822.83,0.0,-0.9915,1e-05,1.29351]
[1780505061138,63.63,65820.27,0.0,-0.99152,1e-05,1.29112]
[1780505064159,63.63,65822.91,0.0,-0.9915,1e-05,1.29327]
[1780505065166,63.63,65829.11,0.0,-0.99146,1e-05,1.29872]
[1780505066173,63.63,65835.29,0.0,-0.99142,1e-05,1.30416]
[1780505067180,63.63,65833.57,0.0,-0.99143,1e-05,1.30255]
[1780505068187,63.63,65832.33,0.0,-0.99144,1e-05,1.30135]
[1780505070203,63.63,65828.15,0.0,-0.99147,1e-05,1.29747]
[1780505072216,63.62,65824.97,0.0,-0.9915,1e-05,1.29333]
[1780505073223,63.62,65822.29,0.0,-0.99152,1e-05,1.29089]
[1780505075237,63.62,65819.16,0.0,-0.99154,1e-05,1.28799]
[1780505080286,63.62,65817.72,0.0,-0.99155,1e-05,1.28644]
[1780505081402,63.62,65821.44,0.0,-0.99153,1e-05,1.28962]
[1780505085307,63.62,65833.98,0.0,-0.99145,1e-05,1.30057]
[1780505086317,63.62,65836.82,0.0,-0.99143,1e-05,1.30304]
[1780505087321,63.62,65840.0,0.0,-0.99141,1e-05,1.30572]
[1780505091349,63.61,65848.14,0.0,-0.99136,1e-05,1.31266]
[1780505092356,63.61,65851.28,0.0,-0.99134,1e-05,1.31538]
[1780505094289,63.61,65851.91,0.0,-0.99133,1e-05,1.31585]
[1780505094841,63.61,65851.91,0.0,-0.99133,1e-05,1.31585]
[1780505095377,63.61,65851.51,0.0,-0.99134,1e-05,1.31527]
[1780505098398,63.61,65844.67,0.0,-0.99138,1e-05,1.30882]
[1780505099406,63.61,65838.93,0.0,-0.99142,1e-05,1.3036]
[1780505100445,63.61,65832.35,0.0,-0.99147,1e-05,1.29773]
[1780505101452,63.6,65837.94,0.0,-0.99143,1e-05,1.30256]
[1780505102472,63.6,65844.34,0.0,-0.99139,1e-05,1.30828]
[1780505103465,63.6,65850.04,0.0,-0.99135,1e-05,1.31322]
[1780505104472,63.6,65852.98,0.0,-0.99133,1e-05,1.31577]
[1780505105479,63.6,65844.82,0.0,-0.99139,1e-05,1.30834]
[1780505106486,63.6,65842.78,0.0,-0.9914,1e-05,1.30642]
[1780505107496,63.6,65839.37,0.0,-0.99143,1e-05,1.30329]
[1780505110517,63.6,65824.27,0.0,-0.99153,1e-05,1.28971]
[1780505111524,63.6,65824.02,0.0,-0.99153,1e-05,1.28935]
[1780505114545,63.6,65818.39,0.0,-0.99157,1e-05,1.28422]
[1780505117564,63.6,65817.46,0.0,-0.99157,1e-05,1.2833]
[1780505118573,63.59,65805.39,0.0,-0.99165,1e-05,1.27261]
[1780505119580,63.59,65800.8,0.0,-0.99168,1e-05,1.26857]
[1780505120587,63.59,65797.94,0.0,-0.9917,1e-05,1.26605]
[1780505122602,63.59,65795.12,0.0,-0.99172,1e-05,1.26356]
[1780505124616,63.59,65791.2,0.0,-0.99174,1e-05,1.26014]
[1780505126630,63.59,65787.83,0.0,-0.99176,1e-05,1.2572]
[1780505127637,63.59,65781.84,0.0,-0.9918,1e-05,1.25202]
[1780505128644,63.59,65784.33,0.0,-0.99178,1e-05,1.25418]
[1780505130658,63.59,65780.55,0.0,-0.99181,1e-05,1.25092]
[1780505131665,63.59,65779.45,0.0,-0.99182,1e-05,1.24884]
[1780505132672,63.59,65768.22,0.0,-0.99189,1e-05,1.23918]
[1780505133678,63.59,65769.62,0.0,-0.99188,1e-05,1.24038]
[1780505136700,63.59,65773.64,0.0,-0.99186,1e-05,1.24383]
[1780505139726,63.59,65824.81,0.0,-0.99153,1e-05,1.28847]
[1780505140733,63.59,65833.61,0.0,-0.99148,1e-05,1.29627]
[1780505141741,63.59,65835.79,0.0,-0.99146,1e-05,1.29814]
[1780505142748,63.59,65841.1,0.0,-0.99143,1e-05,1.3028]
[1780505144762,63.59,65841.42,0.0,-0.99143,1e-05,1.30292]
[1780505147783,63.59,65837.28,0.0,-0.99146,1e-05,1.29899]
[1780505151814,63.59,65843.1,0.0,-0.99142,1e-05,1.30388]
[1780505152821,63.59,65839.14,0.0,-0.99145,1e-05,1.30026]
[1780505153828,63.59,65834.41,0.0,-0.99148,1e-05,1.29597]
[1780505157856,63.58,65846.28,0.0,-0.9914,1e-05,1.30629]
[1780505158863,63.58,65849.19,0.0,-0.99138,1e-05,1.30881]
[1780505160877,63.58,65855.3,0.0,-0.99135,1e-05,1.31412]
[1780505161887,63.58,65867.12,0.0,-0.99127,1e-05,1.32468]
[1780505162892,63.58,65878.61,0.0,-0.99119,1e-05,1.33499]
[1780505163899,63.58,65882.28,0.0,-0.99117,1e-05,1.3382]
[1780505165913,63.58,65878.46,0.0,-0.9912,1e-05,1.33444]
[1780505167927,63.57,65888.58,0.0,-0.99113,1e-05,1.34341]
[1780505168936,63.56,65889.09,0.0,-0.99114,1e-05,1.34238]
[1780505170958,63.54,65899.85,0.0,-0.99109,1e-05,1.34934]
[1780505171965,63.52,65899.9,0.0,-0.9911,1e-05,1.3478]
[1780505173979,63.5,65896.39,0.0,-0.99115,1e-05,1.34152]
[1780505176999,63.46,65908.12,0.0,-0.9911,1e-05,1.34806]
[1780505178007,63.45,65911.31,0.0,-0.99109,1e-05,1.34946]
[1780505181036,63.45,65908.69,0.0,-0.99111,1e-05,1.34658]
[1780505183052,63.43,65906.25,0.0,-0.99114,1e-05,1.34269]
[1780505184061,63.42,65892.97,0.0,-0.99124,1e-05,1.32914]
[1780505185070,63.42,65889.98,0.0,-0.99126,1e-05,1.32631]
[1780505187087,63.42,65876.0,0.0,-0.99135,1e-05,1.31355]
[1780505188095,63.42,65872.03,0.0,-0.99138,1e-05,1.30977]
[1780505189105,63.42,65860.89,0.0,-0.99145,1e-05,1.29979]
[1780505190109,63.42,65863.72,0.0,-0.99144,1e-05,1.30224]
[1780505191116,63.42,65865.87,0.0,-0.99143,1e-05,1.30293]
[1780505194137,63.42,65868.92,0.0,-0.99141,1e-05,1.30537]
[1780505196151,63.41,65866.5,0.0,-0.99143,1e-05,1.30306]
[1780505197159,63.41,65873.86,0.0,-0.99138,1e-05,1.30959]
[1780505198166,63.41,65882.15,0.0,-0.99133,1e-05,1.31697]
[1780505199173,63.41,65884.56,0.0,-0.99131,1e-05,1.31905]
[1780505201190,63.41,65899.61,0.0,-0.99121,1e-05,1.33251]
[1780505202197,63.41,65903.71,0.0,-0.99119,1e-05,1.33613]
[1780505207234,63.4,65900.91,0.0,-0.99121,1e-05,1.33291]
[1780505208239,63.4,65893.24,0.0,-0.99126,1e-05,1.32581]
[1780505209246,63.4,65892.03,0.0,-0.99127,1e-05,1.3246]
[1780505212854,63.4,65892.82,0.0,-0.99127,1e-05,1.3251]
[1780505213275,63.4,65896.96,0.0,-0.99124,1e-05,1.32864]
[1780505215289,63.4,65905.52,0.0,-0.99119,1e-05,1.3362]
[1780505216296,63.4,65911.0,0.0,-0.99115,1e-05,1.34108]
[1780505217302,63.39,65915.62,0.0,-0.99112,1e-05,1.34518]
[1780505218310,63.39,65928.72,0.0,-0.99103,1e-05,1.35712]
[1780505219323,63.39,65930.94,0.0,-0.99102,1e-05,1.359]
[1780505222342,63.39,65934.62,0.0,-0.991,1e-05,1.3619]
[1780505225367,63.38,65939.7,0.0,-0.99097,1e-05,1.36608]
[1780505226370,63.38,65934.43,0.0,-0.991,1e-05,1.361]
[1780505228383,63.38,65939.02,0.0,-0.99097,1e-05,1.36491]
[1780505229392,63.38,65950.28,0.0,-0.9909,1e-05,1.37523]
[1780505230397,63.38,65960.21,0.0,-0.99083,1e-05,1.38435]
[1780505231405,63.36,65962.31,0.0,-0.99083,1e-05,1.38417]
[1780505234427,63.31,65970.4,0.0,-0.99082,1e-05,1.38545]
[1780505235434,63.29,65978.71,0.0,-0.99078,1e-05,1.39113]
[1780505236441,63.27,65981.54,0.0,-0.99078,1e-05,1.39154]
[1780505238455,63.24,65978.54,0.0,-0.99083,1e-05,1.38426]
[1780505242483,63.17,65974.82,0.0,-0.99092,1e-05,1.37257]
[1780505244501,63.14,65978.14,0.0,-0.99093,1e-05,1.37195]
[1780505247530,63.1,65962.1,0.0,-0.99108,1e-05,1.35158]
[1780505248532,63.09,65963.41,0.0,-0.99107,1e-05,1.35264]
[1780505249648,63.09,65963.41,0.0,-0.99107,1e-05,1.35264]
[1780505250546,63.09,65967.76,0.0,-0.99104,1e-05,1.35638]
[1780505251553,63.09,65973.02,0.0,-0.99102,1e-05,1.35991]
[1780505253567,63.06,65960.46,0.0,-0.99113,1e-05,1.34506]
[1780505254574,63.06,65959.5,0.0,-0.99113,1e-05,1.34404]
[1780505255581,63.06,65965.35,0.0,-0.99109,1e-05,1.34931]
[1780505256588,63.06,65964.53,0.0,-0.9911,1e-05,1.34841]
[1780505258602,63.06,65967.91,0.0,-0.99108,1e-05,1.35125]
[1780505260231,63.06,65966.9,0.0,-0.99109,1e-05,1.35017]
[1780505265653,63.05,65969.07,0.0,-0.99108,1e-05,1.35131]
[1780505267665,63.05,65955.22,0.0,-0.99118,1e-05,1.33823]
[1780505268672,63.05,65955.15,0.0,-0.99118,1e-05,1.33805]
[1780505271693,63.04,65951.1,0.0,-0.99121,1e-05,1.33396]
[1780505272700,63.04,65955.89,0.0,-0.99118,1e-05,1.33825]
[1780505273707,63.04,65962.66,0.0,-0.99113,1e-05,1.34436]
[1780505274714,63.04,65964.13,0.0,-0.99112,1e-05,1.34558]
[1780505275272,63.04,65964.13,0.0,-0.99112,1e-05,1.34558]
[1780505275352,63.04,65964.13,0.0,-0.99112,1e-05,1.34558]
[1780505275524,63.04,65964.13,0.0,-0.99112,1e-05,1.34558]
[1780505278742,63.04,65959.12,0.0,-0.99116,1e-05,1.34042]
[1780505280756,63.04,65952.75,0.0,-0.99121,1e-05,1.33432]
[1780505283318,63.03,65951.72,0.0,-0.99121,1e-05,1.33314]
[1780505284784,63.03,65958.92,0.0,-0.99117,1e-05,1.33953]
[1780505285791,63.03,65951.35,0.0,-0.99122,1e-05,1.33246]
[1780505286798,63.03,65951.34,0.0,-0.99122,1e-05,1.33234]
[1780505287402,63.03,65951.34,0.0,-0.99122,1e-05,1.33234]
[1780505288575,63.03,65950.15,0.0,-0.99123,1e-05,1.33114]
[1780505288812,63.03,65950.74,0.0,-0.99123,1e-05,1.33157]
[1780505289819,63.03,65946.6,0.0,-0.99125,1e-05,1.32767]
[1780505291833,63.03,65942.67,0.0,-0.99128,1e-05,1.32388]
[1780505292149,63.03,65942.67,0.0,-0.99128,1e-05,1.32388]
[1780505292840,63.02,65931.59,0.0,-0.99136,1e-05,1.31372]
[1780505293847,63.02,65925.44,0.0,-0.9914,1e-05,1.30808]
[1780505294854,63.02,65925.33,0.0,-0.9914,1e-05,1.30792]
[1780505295861,63.02,65934.28,0.0,-0.99134,1e-05,1.31595]
[1780505296868,63.02,65936.95,0.0,-0.99132,1e-05,1.31829]
[1780505297875,63.02,65941.93,0.0,-0.99129,1e-05,1.32274]
[1780505299890,63.02,65939.31,0.0,-0.99131,1e-05,1.32017]
[1780505301367,63.02,65941.03,0.0,-0.9913,1e-05,1.32165]
[1780505303723,63.02,65937.57,0.0,-0.99132,1e-05,1.31833]
[1780505303917,63.02,65939.33,0.0,-0.99131,1e-05,1.31984]
[1780505307945,63.01,65943.22,0.0,-0.99129,1e-05,1.32304]
[1780505312980,63.01,65944.12,0.0,-0.99129,1e-05,1.32222]
[1780505313992,63.01,65955.63,0.0,-0.99122,1e-05,1.33265]
[1780505314998,63.01,65950.94,0.0,-0.99125,1e-05,1.32826]
[1780505316013,63.01,65947.18,0.0,-0.99128,1e-05,1.32472]
[1780505318022,63.01,65944.7,0.0,-0.99129,1e-05,1.32226]
[1780505320036,63.0,65941.6,0.0,-0.99132,1e-05,1.31926]
[1780505321681,63.0,65941.56,0.0,-0.99132,1e-05,1.31914]
[1780505321921,63.0,65941.56,0.0,-0.99132,1e-05,1.31914]
[1780505322176,63.0,65942.79,0.0,-0.99131,1e-05,1.32017]
[1780505328110,63.0,65941.32,0.0,-0.99132,1e-05,1.31833]
[1780505329107,63.0,65929.14,0.0,-0.9914,1e-05,1.30722]
[1780505330114,63.0,65914.44,0.0,-0.9915,1e-05,1.29392]
[1780505331121,63.0,65910.45,0.0,-0.99153,1e-05,1.29029]
[1780505332128,63.0,65908.44,0.0,-0.99154,1e-05,1.28846]
[1780505334142,63.0,65918.05,0.0,-0.99148,1e-05,1.29699]
[1780505335149,63.0,65920.53,0.0,-0.99146,1e-05,1.29919]
[1780505336156,63.0,65920.85,0.0,-0.99146,1e-05,1.29943]
[1780505341604,62.99,65919.86,0.0,-0.99147,1e-05,1.29835]
[1780505343205,62.99,65911.59,0.0,-0.99152,1e-05,1.29079]
[1780505344212,62.99,65908.69,0.0,-0.99154,1e-05,1.28816]
[1780505345219,62.99,65904.76,0.0,-0.99157,1e-05,1.28462]
[1780505346229,62.99,65900.04,0.0,-0.9916,1e-05,1.28037]
[1780505347245,62.99,65891.22,0.0,-0.99166,1e-05,1.27254]
[1780505348252,62.99,65878.12,0.0,-0.99174,1e-05,1.26101]
[1780505349259,62.99,65874.5,0.0,-0.99177,1e-05,1.25786]
[1780505351274,62.99,65869.77,0.0,-0.9918,1e-05,1.25377]
[1780505352281,62.99,65867.17,0.0,-0.99181,1e-05,1.25153]
[1780505354295,62.99,65864.76,0.0,-0.99183,1e-05,1.24946]
[1780505355302,62.99,65849.12,0.0,-0.99192,1e-05,1.23598]
[1780505356315,62.99,65842.09,0.0,-0.99197,1e-05,1.22993]
[1780505357320,62.99,65838.23,0.0,-0.99199,1e-05,1.22661]
[1780505360341,63.0,65841.97,0.0,-0.99197,1e-05,1.23005]
[1780505361348,63.0,65844.81,0.0,-0.99195,1e-05,1.23256]
[1780505362356,63.0,65849.19,0.0,-0.99192,1e-05,1.2364]
[1780505363362,63.0,65851.96,0.0,-0.9919,1e-05,1.23885]
[1780505365376,63.0,65844.57,0.0,-0.99195,1e-05,1.23259]
[1780505366383,63.0,65841.69,0.0,-0.99197,1e-05,1.23018]
[1780505369404,63.0,65834.99,0.0,-0.99201,1e-05,1.22464]
[1780505370411,63.0,65825.21,0.0,-0.99207,1e-05,1.21629]
[1780505371420,63.0,65823.84,0.0,-0.99208,1e-05,1.21418]
[1780505372427,63.0,65829.55,0.0,-0.99205,1e-05,1.21913]
[1780505373434,63.0,65828.82,0.0,-0.99205,1e-05,1.2186]
[1780505375453,63.0,65826.17,0.0,-0.99206,1e-05,1.21652]
[1780505377467,63.01,65818.97,0.0,-0.99211,1e-05,1.21058]
[1780505378480,63.01,65812.68,0.0,-0.99215,1e-05,1.20536]
[1780505379501,63.01,65802.69,0.0,-0.99221,1e-05,1.19694]
[1780505380575,63.01,65791.14,0.0,-0.99228,1e-05,1.18726]
[1780505381534,63.01,65795.73,0.0,-0.99225,1e-05,1.19121]
[1780505382541,63.01,65803.91,0.0,-0.9922,1e-05,1.19835]
[1780505383548,63.01,65809.3,0.0,-0.99216,1e-05,1.20301]
[1780505385562,63.01,65813.64,0.0,-0.99213,1e-05,1.20691]
[1780505388583,63.02,65823.63,0.0,-0.99207,1e-05,1.21571]
[1780505389590,63.02,65824.65,0.0,-0.99206,1e-05,1.21667]
[1780505394626,63.02,65824.0,0.0,-0.99206,1e-05,1.21657]
[1780505395632,63.02,65814.09,0.0,-0.99212,1e-05,1.20825]
[1780505396638,63.02,65814.4,0.0,-0.99212,1e-05,1.20862]
[1780505400667,63.03,65821.73,0.0,-0.99207,1e-05,1.21526]
[1780505401674,63.03,65828.1,0.0,-0.99203,1e-05,1.22078]
[1780505402681,63.03,65828.07,0.0,-0.99203,1e-05,1.22084]
[1780505403688,63.03,65837.31,0.0,-0.99197,1e-05,1.22883]
[1780505404695,63.03,65839.89,0.0,-0.99196,1e-05,1.23112]
[1780505405702,63.03,65836.56,0.0,-0.99198,1e-05,1.22832]
[1780505406709,63.03,65829.75,0.0,-0.99202,1e-05,1.22256]
[1780505407716,63.03,65830.83,0.0,-0.99201,1e-05,1.22356]
[1780505410474,63.03,65829.86,0.0,-0.99202,1e-05,1.22289]
[1780505415772,63.04,65829.51,0.0,-0.99202,1e-05,1.22308]
[1780505418567,63.04,65830.37,0.0,-0.99201,1e-05,1.22396]
[1780505418793,63.04,65829.45,0.0,-0.99202,1e-05,1.22325]
[1780505423828,63.04,65830.32,0.0,-0.99201,1e-05,1.22437]
[1780505425842,63.04,65841.44,0.0,-0.99194,1e-05,1.23406]
[1780505426849,63.04,65840.08,0.0,-0.99194,1e-05,1.23295]
[1780505428863,63.05,65843.86,0.0,-0.99192,1e-05,1.23632]
[1780505431884,63.05,65835.09,0.0,-0.99198,1e-05,1.22781]
[1780505432895,63.05,65827.97,0.0,-0.99202,1e-05,1.22178]
[1780505433902,63.05,65827.62,0.0,-0.99203,1e-05,1.22156]
[1780505438937,63.05,65826.18,0.0,-0.99203,1e-05,1.22049]
[1780505439944,63.05,65817.75,0.0,-0.99209,1e-05,1.21331]
[1780505440951,63.05,65812.91,0.0,-0.99212,1e-05,1.20921]
[1780505441958,63.05,65812.28,0.0,-0.99212,1e-05,1.20867]
[1780505442965,63.05,65817.05,0.0,-0.99209,1e-05,1.21272]
[1780505443972,63.05,65819.8,0.0,-0.99207,1e-05,1.21516]
[1780505445986,63.05,65819.52,0.0,-0.99207,1e-05,1.2151]
[1780505446993,63.05,65815.71,0.0,-0.9921,1e-05,1.21195]
[1780505448000,63.05,65812.43,0.0,-0.99212,1e-05,1.20926]
[1780505448763,63.05,65812.43,0.0,-0.99212,1e-05,1.20926]
[1780505450014,63.05,65807.94,0.0,-0.99214,1e-05,1.20566]
[1780505451021,63.06,65796.0,0.0,-0.99221,1e-05,1.1957]
[1780505453036,63.06,65788.51,0.0,-0.99226,1e-05,1.18966]
[1780505454050,63.06,65784.47,0.0,-0.99228,1e-05,1.18641]
[1780505455053,63.06,65774.44,0.0,-0.99234,1e-05,1.17821]
[1780505456060,63.06,65765.69,0.0,-0.99239,1e-05,1.17111]
[1780505457067,63.06,65759.72,0.0,-0.99243,1e-05,1.16634]
[1780505458074,63.06,65757.32,0.0,-0.99244,1e-05,1.16454]
[1780505459082,63.07,65757.22,0.0,-0.99244,1e-05,1.16463]
[1780505462102,63.07,65754.72,0.0,-0.99245,1e-05,1.16311]
[1780505464126,63.07,65745.83,0.0,-0.9925,1e-05,1.15619]
[1780505466132,63.08,65747.64,0.0,-0.99249,1e-05,1.15786]
[1780505471167,63.08,65746.5,0.0,-0.99249,1e-05,1.15693]
[1780505474188,63.08,65749.02,0.0,-0.99248,1e-05,1.15899]
[1780505476202,63.08,65754.3,0.0,-0.99245,1e-05,1.16332]
[1780505477224,63.08,65764.03,0.0,-0.99239,1e-05,1.17132]
[1780505478221,63.08,65775.44,0.0,-0.99232,1e-05,1.18077]
[1780505479239,63.08,65782.08,0.0,-0.99228,1e-05,1.18629]
[1780505480246,63.08,65781.96,0.0,-0.99228,1e-05,1.18634]
[1780505481253,63.08,65781.36,0.0,-0.99228,1e-05,1.18612]
[1780505484274,63.08,65785.35,0.0,-0.99226,1e-05,1.18945]
[1780505486288,63.08,65780.12,0.0,-0.99229,1e-05,1.18509]
[1780505488303,63.08,65782.8,0.0,-0.99227,1e-05,1.18732]
[1780505489312,63.08,65773.64,0.0,-0.99233,1e-05,1.1797]
[1780505490319,63.08,65775.23,0.0,-0.99232,1e-05,1.18102]
[1780505494349,63.08,65769.5,0.0,-0.99236,1e-05,1.17518]
[1780505495356,63.08,65770.08,0.0,-0.99236,1e-05,1.17566]
[1780505497369,63.08,65766.27,0.0,-0.99238,1e-05,1.17251]
[1780505498377,63.08,65763.73,0.0,-0.9924,1e-05,1.17042]
[1780505500970,63.08,65763.4,0.0,-0.9924,1e-05,1.17014]
[1780505501567,63.08,65762.91,0.0,-0.9924,1e-05,1.16974]
[1780505501660,63.08,65762.67,0.0,-0.9924,1e-05,1.16954]
[1780505502405,63.08,65766.42,0.0,-0.99238,1e-05,1.17264]
[1780505503412,63.08,65769.39,0.0,-0.99236,1e-05,1.17509]
[1780505504419,63.08,65788.43,0.0,-0.99225,1e-05,1.19093]
[1780505505426,63.08,65801.12,0.0,-0.99217,1e-05,1.20158]
[1780505506433,63.08,65805.57,0.0,-0.99214,1e-05,1.20533]
[1780505507440,63.08,65813.31,0.0,-0.9921,1e-05,1.21188]
[1780505508447,63.08,65817.95,0.0,-0.99207,1e-05,1.21582]
[1780505511468,63.08,65814.26,0.0,-0.99209,1e-05,1.21278]
[1780505516503,63.08,65813.34,0.0,-0.99209,1e-05,1.212]
[1780505519524,63.08,65817.25,0.0,-0.99207,1e-05,1.21532]
[1780505521538,63.08,65830.13,0.0,-0.99199,1e-05,1.22631]
[1780505522545,63.08,65834.88,0.0,-0.99196,1e-05,1.23038]
[1780505523552,63.08,65840.78,0.0,-0.99192,1e-05,1.23546]
[1780505524565,63.08,65839.29,0.0,-0.99193,1e-05,1.23417]
[1780505525571,63.08,65832.03,0.0,-0.99198,1e-05,1.22794]
[1780505526579,63.08,65841.75,0.0,-0.99192,1e-05,1.23629]
[1780505527586,63.08,65846.13,0.0,-0.99189,1e-05,1.24007]
[1780505528593,63.08,65842.04,0.0,-0.99192,1e-05,1.23654]
[1780505530608,63.08,65850.14,0.0,-0.99186,1e-05,1.24354]
[1780505531615,63.08,65858.38,0.0,-0.99181,1e-05,1.2507]
[1780505532622,63.08,65857.1,0.0,-0.99182,1e-05,1.24958]
[1780505533629,63.08,65866.95,0.0,-0.99176,1e-05,1.25817]
[1780505534635,63.08,65866.69,0.0,-0.99176,1e-05,1.25796]
[1780505535643,63.08,65871.45,0.0,-0.99173,1e-05,1.26215]
[1780505536653,63.08,65859.61,0.0,-0.9918,1e-05,1.2518]
[1780505537657,63.08,65856.31,0.0,-0.99183,1e-05,1.24893]
[1780505538664,63.08,65870.62,0.0,-0.99173,1e-05,1.26142]
[1780505539671,63.08,65870.28,0.0,-0.99174,1e-05,1.26114]
[1780505544706,63.08,65873.03,0.0,-0.99172,1e-05,1.2636]
[1780505545713,63.08,65875.86,0.0,-0.9917,1e-05,1.26609]
[1780505546721,63.08,65889.8,0.0,-0.99161,1e-05,1.2784]
[1780505547728,63.08,65902.22,0.0,-0.99153,1e-05,1.28942]
[1780505548735,63.08,65897.76,0.0,-0.99156,1e-05,1.28507]
[1780505549742,63.08,65890.26,0.0,-0.99161,1e-05,1.27812]
[1780505550749,63.08,65896.5,0.0,-0.99157,1e-05,1.28366]
[1780505551756,63.08,65897.55,0.0,-0.99157,1e-05,1.28344]
[1780505552767,63.08,65891.79,0.0,-0.99161,1e-05,1.27832]
[1780505553771,63.08,65860.47,0.0,-0.99181,1e-05,1.25082]
[1780505554778,63.08,65851.21,0.0,-0.99187,1e-05,1.24278]
[1780505555785,63.08,65875.48,0.0,-0.99172,1e-05,1.26394]
[1780505556792,63.08,65872.92,0.0,-0.99173,1e-05,1.26169]
[1780505557799,63.08,65864.76,0.0,-0.99178,1e-05,1.25456]
[1780505558807,63.08,65865.22,0.0,-0.99178,1e-05,1.25496]
[1780505560821,63.08,65874.04,0.0,-0.99172,1e-05,1.26268]
[1780505561828,63.08,65877.52,0.0,-0.9917,1e-05,1.26573]
[1780505565856,63.08,65888.64,0.0,-0.99163,1e-05,1.27554]
[1780505566871,63.08,65896.02,0.0,-0.99158,1e-05,1.28208]
[1780505567878,63.08,65895.88,0.0,-0.99158,1e-05,1.28195]
[1780505568894,63.08,65893.1,0.0,-0.9916,1e-05,1.27948]
[1780505569901,63.08,65887.11,0.0,-0.99164,1e-05,1.27418]
[1780505570908,63.08,65885.43,0.0,-0.99165,1e-05,1.2727]
[1780505574939,63.08,65879.52,0.0,-0.99169,1e-05,1.26749]
[1780505575947,63.08,65877.79,0.0,-0.9917,1e-05,1.26597]
[1780505576954,63.08,65881.97,0.0,-0.99167,1e-05,1.26965]
[1780505581989,63.08,65871.23,0.0,-0.99174,1e-05,1.26021]
[1780505582996,63.08,65868.23,0.0,-0.99176,1e-05,1.25759]
[1780505586017,63.08,65873.46,0.0,-0.99173,1e-05,1.26217]
[1780505588031,63.08,65867.66,0.0,-0.99177,1e-05,1.25709]
[1780505590045,63.08,65865.71,0.0,-0.99178,1e-05,1.25539]
[1780505590537,63.08,65865.71,0.0,-0.99178,1e-05,1.25539]
[1780505592060,63.08,65854.69,0.0,-0.99185,1e-05,1.2458]
[1780505593067,63.08,65851.58,0.0,-0.99187,1e-05,1.2431]
[1780505595081,63.08,65856.97,0.0,-0.99183,1e-05,1.24778]
[1780505596088,63.08,65844.78,0.0,-0.99191,1e-05,1.23722]
[1780505597096,63.08,65838.37,0.0,-0.99195,1e-05,1.2317]
[1780505598102,63.08,65838.67,0.0,-0.99195,1e-05,1.23196]
[1780505600116,63.08,65833.76,0.0,-0.99198,1e-05,1.22774]
[1780505602130,63.08,65846.3,0.0,-0.9919,1e-05,1.23853]
[1780505603136,63.08,65849.2,0.0,-0.99188,1e-05,1.24104]
[1780505607165,63.08,65843.86,0.0,-0.99192,1e-05,1.23643]
[1780505608172,63.08,65840.47,0.0,-0.99194,1e-05,1.23351]
[1780505611463,63.08,65838.15,0.0,-0.99195,1e-05,1.23151]
[1780505611193,63.08,65834.3,0.0,-0.99198,1e-05,1.22708]
[1780505615221,63.08,65842.81,0.0,-0.99193,1e-05,1.2344]
[1780505616228,63.08,65844.28,0.0,-0.99192,1e-05,1.23566]
[1780505617237,63.08,65835.35,0.0,-0.99198,1e-05,1.22798]
[1780505618242,63.08,65823.58,0.0,-0.99205,1e-05,1.21792]
[1780505619249,63.08,65816.14,0.0,-0.9921,1e-05,1.2116]
[1780505620255,63.08,65817.38,0.0,-0.99209,1e-05,1.21265]
[1780505621263,63.08,65822.99,0.0,-0.99205,1e-05,1.21742]
[1780505622270,63.08,65829.49,0.0,-0.99201,1e-05,1.22297]
[1780505623276,63.08,65831.35,0.0,-0.992,1e-05,1.22456]
[1780505625460,63.08,65832.25,0.0,-0.99199,1e-05,1.2254]
[1780505627305,63.08,65829.64,0.0,-0.99201,1e-05,1.22317]
[1780505629319,63.08,65832.37,0.0,-0.99199,1e-05,1.22551]
[1780505630326,63.08,65824.28,0.0,-0.99204,1e-05,1.21867]
[1780505631333,63.08,65824.76,0.0,-0.99204,1e-05,1.21908]
[1780505632340,63.08,65834.5,0.0,-0.99198,1e-05,1.22741]
[1780505633347,63.08,65851.58,0.0,-0.99187,1e-05,1.24212]
[1780505634354,63.08,65858.52,0.0,-0.99183,1e-05,1.24818]
[1780505635361,63.08,65848.36,0.0,-0.99189,1e-05,1.23941]
[1780505636368,63.08,65845.01,0.0,-0.99191,1e-05,1.23657]
[1780505640404,63.08,65840.14,0.0,-0.99194,1e-05,1.23249]
[1780505643422,63.08,65845.54,0.0,-0.99191,1e-05,1.23726]
[1780505644429,63.08,65847.54,0.0,-0.9919,1e-05,1.23904]
[1780505646443,63.08,65850.47,0.0,-0.99188,1e-05,1.24162]
[1780505648459,63.08,65856.19,0.0,-0.99184,1e-05,1.24666]
[1780505649465,63.08,65869.71,0.0,-0.99175,1e-05,1.25848]
[1780505650472,63.08,65874.0,0.0,-0.99173,1e-05,1.26225]
[1780505652486,63.08,65865.49,0.0,-0.99178,1e-05,1.25483]
[1780505653493,63.08,65870.19,0.0,-0.99175,1e-05,1.25896]
[1780505654500,63.08,65872.67,0.0,-0.99173,1e-05,1.26114]
[1780505655507,63.08,65875.74,0.0,-0.99171,1e-05,1.26385]
[1780505656514,63.08,65881.5,0.0,-0.99168,1e-05,1.26892]
[1780505657521,63.08,65880.29,0.0,-0.99169,1e-05,1.26785]
[1780505658528,63.08,65887.42,0.0,-0.99164,1e-05,1.27414]
[1780505659535,63.08,65894.17,0.0,-0.9916,1e-05,1.2801]
[1780505660542,63.08,65894.71,0.0,-0.99159,1e-05,1.28056]
[1780505662564,63.08,65898.54,0.0,-0.99157,1e-05,1.28391]
[1780505664578,63.08,65903.04,0.0,-0.99154,1e-05,1.28786]
[1780505666592,63.07,65903.72,0.0,-0.99154,1e-05,1.28773]
[1780505671633,63.07,65901.45,0.0,-0.99157,1e-05,1.28347]
[1780505672640,63.06,65896.24,0.0,-0.99161,1e-05,1.27854]
[1780505673647,63.06,65885.13,0.0,-0.99168,1e-05,1.26853]
[1780505674654,63.06,65876.3,0.0,-0.99174,1e-05,1.26077]
[1780505675661,63.06,65868.94,0.0,-0.99178,1e-05,1.25434]
[1780505676668,63.06,65865.53,0.0,-0.9918,1e-05,1.25139]
[1780505680696,63.06,65871.06,0.0,-0.99177,1e-05,1.25633]
[1780505681703,63.06,65876.02,0.0,-0.99174,1e-05,1.26069]
[1780505682710,63.06,65878.74,0.0,-0.99172,1e-05,1.26308]
[1780505683717,63.06,65881.31,0.0,-0.9917,1e-05,1.26535]
[1780505686131,63.06,65880.47,0.0,-0.99171,1e-05,1.26461]
[1780505686920,63.06,65880.28,0.0,-0.99171,1e-05,1.26446]
[1780505686937,63.06,65880.34,0.0,-0.99171,1e-05,1.26451]
[1780505688752,63.06,65871.44,0.0,-0.99177,1e-05,1.25672]
[1780505689759,63.06,65866.92,0.0,-0.99179,1e-05,1.2528]
[1780505690766,63.06,65869.38,0.0,-0.99178,1e-05,1.25497]
[1780505693787,63.06,65856.41,0.0,-0.99186,1e-05,1.24376]
[1780505694802,63.06,65849.95,0.0,-0.9919,1e-05,1.23821]
[1780505695804,63.07,65859.97,0.0,-0.99184,1e-05,1.24693]
[1780505698826,63.07,65857.13,0.0,-0.99185,1e-05,1.24458]
[1780505700103,63.07,65857.13,0.0,-0.99185,1e-05,1.24458]
[1780505701847,63.07,65853.08,0.0,-0.99188,1e-05,1.24119]
[1780505703861,63.07,65850.2,0.0,-0.9919,1e-05,1.23879]
[1780505704868,63.07,65853.46,0.0,-0.99188,1e-05,1.24166]
[1780505707896,63.07,65861.44,0.0,-0.99182,1e-05,1.24873]
[1780505708903,63.07,65868.74,0.0,-0.99178,1e-05,1.25514]
[1780505709910,63.07,65871.36,0.0,-0.99176,1e-05,1.25746]
[1780505710918,63.07,65875.14,0.0,-0.99174,1e-05,1.26079]
[1780505711926,63.07,65881.46,0.0,-0.9917,1e-05,1.26636]
[1780505712932,63.07,65887.12,0.0,-0.99166,1e-05,1.27136]
[1780505713939,63.07,65888.41,0.0,-0.99165,1e-05,1.27251]
[1780505715953,63.07,65888.57,0.0,-0.99165,1e-05,1.27264]
[1780505719983,63.07,65895.26,0.0,-0.99161,1e-05,1.27845]
[1780505721997,63.07,65887.08,0.0,-0.99166,1e-05,1.27105]
[1780505724012,63.07,65887.93,0.0,-0.99166,1e-05,1.27166]
[1780505726663,63.07,65889.74,0.0,-0.99165,1e-05,1.27325]
[1780505727043,63.07,65896.67,0.0,-0.9916,1e-05,1.27938]
[1780505728049,63.07,65909.97,0.0,-0.99151,1e-05,1.29121]
[1780505729052,63.07,65907.06,0.0,-0.99153,1e-05,1.2886]
[1780505730283,63.06,65905.82,0.0,-0.99154,1e-05,1.28714]
[1780505732072,63.06,65912.7,0.0,-0.99151,1e-05,1.29182]
[1780505733080,63.06,65914.03,0.0,-0.9915,1e-05,1.29235]
[1780505738118,63.04,65920.74,0.0,-0.99147,1e-05,1.29694]
[1780505739125,63.04,65922.78,0.0,-0.99146,1e-05,1.29873]
[1780505742146,63.04,65930.94,0.0,-0.9914,1e-05,1.30598]
[1780505743153,63.04,65934.62,0.0,-0.99138,1e-05,1.30919]
[1780505747181,63.04,65938.3,0.0,-0.99136,1e-05,1.31224]
[1780505748188,63.03,65928.61,0.0,-0.99143,1e-05,1.30276]
[1780505749195,63.03,65923.4,0.0,-0.99147,1e-05,1.29752]
[1780505751209,63.02,65925.89,0.0,-0.99146,1e-05,1.29884]
[1780505755239,63.01,65922.66,0.0,-0.99149,1e-05,1.29459]
[1780505757287,63.0,65925.91,0.0,-0.99148,1e-05,1.29634]
[1780505758284,63.0,65923.15,0.0,-0.9915,1e-05,1.29345]
[1780505759702,62.99,65922.89,0.0,-0.9915,1e-05,1.29287]
[1780505760298,62.99,65918.52,0.0,-0.99153,1e-05,1.28896]
[1780505761309,62.99,65911.2,0.0,-0.99158,1e-05,1.2821]
[1780505762320,62.99,65909.97,0.0,-0.99159,1e-05,1.28101]
[1780505763325,62.99,65916.49,0.0,-0.99155,1e-05,1.28669]
[1780505764334,62.99,65917.55,0.0,-0.99154,1e-05,1.2874]
[1780505765342,62.99,65922.08,0.0,-0.99151,1e-05,1.29121]
[1780505766349,62.99,65934.37,0.0,-0.99143,1e-05,1.30221]
[1780505767356,62.99,65946.96,0.0,-0.99135,1e-05,1.31354]
[1780505768363,62.98,65948.46,0.0,-0.99135,1e-05,1.31419]
[1780505770383,62.97,65957.99,0.0,-0.99129,1e-05,1.32141]
[1780505771386,62.97,65958.11,0.0,-0.99129,1e-05,1.32144]
[1780505772393,62.97,65949.48,0.0,-0.99135,1e-05,1.31359]
[1780505773651,62.97,65949.48,0.0,-0.99135,1e-05,1.31359]
[1780505773400,62.96,65946.93,0.0,-0.99137,1e-05,1.31058]
[1780505777428,62.96,65960.39,0.0,-0.99128,1e-05,1.32282]
[1780505778435,62.95,65960.08,0.0,-0.99129,1e-05,1.32167]
[1780505780449,62.95,65948.41,0.0,-0.99138,1e-05,1.31023]
[1780505781456,62.95,65946.73,0.0,-0.99139,1e-05,1.30871]
[1780505783470,62.95,65940.37,0.0,-0.99143,1e-05,1.30297]
[1780505784477,62.95,65942.52,0.0,-0.99141,1e-05,1.3049]
[1780505785483,62.95,65949.6,0.0,-0.99137,1e-05,1.31131]
[1780505786491,62.95,65947.77,0.0,-0.99138,1e-05,1.30965]
[1780505787498,62.95,65943.67,0.0,-0.99141,1e-05,1.30594]
[1780505789512,62.95,65947.74,0.0,-0.99138,1e-05,1.30962]
[1780505791526,62.95,65941.34,0.0,-0.99143,1e-05,1.30267]
[1780505792176,62.95,65941.34,0.0,-0.99143,1e-05,1.30267]
[1780505793857,62.95,65941.07,0.0,-0.99143,1e-05,1.30242]
[1780505794547,62.95,65941.52,0.0,-0.99143,1e-05,1.30283]
[1780505796561,62.95,65945.0,0.0,-0.99141,1e-05,1.30597]
[1780505798575,62.95,65938.58,0.0,-0.99145,1e-05,1.30018]
[1780505799585,62.95,65935.15,0.0,-0.99147,1e-05,1.2971]
[1780505800594,62.95,65932.66,0.0,-0.99149,1e-05,1.29486]
[1780505801599,62.95,65930.21,0.0,-0.9915,1e-05,1.29266]
[1780505802606,62.95,65937.63,0.0,-0.99145,1e-05,1.29933]
[1780505803613,62.95,65938.65,0.0,-0.99145,1e-05,1.30024]
[1780505804620,62.95,65932.96,0.0,-0.99149,1e-05,1.29513]
[1780505807642,62.95,65928.76,0.0,-0.99151,1e-05,1.29137]
[1780505810663,62.95,65928.41,0.0,-0.99152,1e-05,1.29105]
[1780505812678,62.94,65933.77,0.0,-0.99148,1e-05,1.2952]
[1780505814692,62.93,65935.33,0.0,-0.99148,1e-05,1.29578]
[1780505817713,62.93,65943.94,0.0,-0.99143,1e-05,1.30271]
[1780505818720,62.93,65944.19,0.0,-0.99143,1e-05,1.30288]
[1780505819559,62.93,65944.19,0.0,-0.99143,1e-05,1.30288]
[1780505819621,62.93,65944.19,0.0,-0.99143,1e-05,1.30288]
[1780505820543,62.93,65942.52,0.0,-0.99144,1e-05,1.30132]
[1780505821741,62.92,65933.23,0.0,-0.99151,1e-05,1.29243]
[1780505822748,62.92,65932.15,0.0,-0.99151,1e-05,1.29143]
[1780505823755,62.92,65929.35,0.0,-0.99153,1e-05,1.28889]
[1780505824762,62.92,65934.35,0.0,-0.9915,1e-05,1.29334]
[1780505827784,62.92,65940.52,0.0,-0.99146,1e-05,1.29878]
[1780505828791,62.92,65942.94,0.0,-0.99144,1e-05,1.30091]
[1780505830805,62.91,65945.69,0.0,-0.99143,1e-05,1.30238]
[1780505832819,62.9,65943.17,0.0,-0.99146,1e-05,1.29909]
[1780505835840,62.9,65946.17,0.0,-0.99144,1e-05,1.30166]
[1780505838864,62.9,65953.83,0.0,-0.99139,1e-05,1.30844]
[1780505839871,62.9,65959.45,0.0,-0.99136,1e-05,1.31294]
[1780505841885,62.89,65959.94,0.0,-0.99136,1e-05,1.31204]
[1780505842892,62.88,65952.74,0.0,-0.99142,1e-05,1.30487]
[1780505843899,62.88,65945.82,0.0,-0.99146,1e-05,1.29857]
[1780505844906,62.88,65947.31,0.0,-0.99145,1e-05,1.29987]
[1780505845913,62.88,65952.23,0.0,-0.99142,1e-05,1.30427]
[1780505848934,62.88,65949.57,0.0,-0.99144,1e-05,1.30171]
[1780505850948,62.88,65954.02,0.0,-0.99141,1e-05,1.30563]
[1780505851955,62.87,65956.17,0.0,-0.99141,1e-05,1.30584]
[1780505853969,62.86,65962.12,0.0,-0.99138,1e-05,1.31008]
[1780505855983,62.85,65960.91,0.0,-0.99139,1e-05,1.30771]
[1780505857997,62.84,65958.36,0.0,-0.99142,1e-05,1.30425]
[1780505860351,62.83,65953.33,0.0,-0.99146,1e-05,1.29816]
[1780505862028,62.83,65950.93,0.0,-0.99148,1e-05,1.29558]
[1780505863035,62.82,65948.19,0.0,-0.9915,1e-05,1.29274]
[1780505864045,62.82,65942.62,0.0,-0.99154,1e-05,1.28738]
[1780505866058,62.82,65940.44,0.0,-0.99156,1e-05,1.28491]
[1780505871095,62.81,65939.52,0.0,-0.99157,1e-05,1.28318]
[1780505874116,62.81,65951.43,0.0,-0.9915,1e-05,1.29367]
[1780505875123,62.81,65957.83,0.0,-0.99146,1e-05,1.29943]
[1780505876130,62.81,65956.19,0.0,-0.99147,1e-05,1.29795]
[1780505877137,62.81,65953.28,0.0,-0.99149,1e-05,1.29533]
[1780505878247,62.81,65953.28,0.0,-0.99149,1e-05,1.29533]
[1780505878251,62.83,65951.34,0.0,-0.99147,1e-05,1.29693]
[1780505881174,62.89,65942.9,0.0,-0.99148,1e-05,1.29589]
[1780505882180,62.89,65934.8,0.0,-0.99153,1e-05,1.28863]
[1780505883187,62.89,65932.83,0.0,-0.99155,1e-05,1.28687]
[1780505884194,62.89,65932.69,0.0,-0.99155,1e-05,1.28675]
[1780505888222,62.89,65938.06,0.0,-0.99151,1e-05,1.29155]
[1780505891243,62.89,65937.83,0.0,-0.99151,1e-05,1.29134]
[1780505896619,62.89,65939.09,0.0,-0.9915,1e-05,1.29247]
[1780505897286,62.89,65941.75,0.0,-0.99149,1e-05,1.29486]
[1780505898293,62.89,65956.89,0.0,-0.99139,1e-05,1.30851]
[1780505899300,62.89,65961.3,0.0,-0.99136,1e-05,1.31251]
[1780505902321,62.89,65966.35,0.0,-0.99132,1e-05,1.3171]
[1780505904337,62.89,65961.84,0.0,-0.99135,1e-05,1.313]
[1780505906351,62.89,65955.6,0.0,-0.9914,1e-05,1.30735]
[1780505908392,62.89,65955.05,0.0,-0.9914,1e-05,1.30685]
[1780505908427,62.89,65955.86,0.0,-0.99139,1e-05,1.30758]
[1780505908938,62.89,65955.86,0.0,-0.99139,1e-05,1.30758]
[1780505910379,62.89,65951.04,0.0,-0.99143,1e-05,1.30322]
[1780505912393,62.89,65953.19,0.0,-0.99142,1e-05,1.30399]
[1780505913400,62.89,65959.19,0.0,-0.99138,1e-05,1.30942]
[1780505914407,62.89,65962.75,0.0,-0.99136,1e-05,1.31265]
[1780505915414,62.89,65965.25,0.0,-0.99134,1e-05,1.31492]
[1780505917428,62.89,65970.77,0.0,-0.9913,1e-05,1.31995]
[1780505919442,62.91,65973.06,0.0,-0.99126,1e-05,1.32492]
[1780505922463,62.94,65978.05,0.0,-0.99121,1e-05,1.33288]
[1780505927499,62.99,65975.41,0.0,-0.99118,1e-05,1.33657]
[1780505929204,63.01,65976.77,0.0,-0.99115,1e-05,1.34043]
[1780505934548,63.13,65972.88,0.0,-0.99107,1e-05,1.35123]
[1780505939584,63.16,65959.0,0.0,-0.99114,1e-05,1.34166]
[1780505940591,63.18,65957.2,0.0,-0.99113,1e-05,1.34246]
[1780505941600,63.2,65963.68,0.0,-0.99107,1e-05,1.35088]
[1780505942605,63.2,65968.53,0.0,-0.99103,1e-05,1.35561]
[1780505945627,63.23,65969.06,0.0,-0.99099,1e-05,1.36067]
[1780505946635,63.23,65973.8,0.0,-0.99096,1e-05,1.36508]
[1780505947641,63.27,65970.93,0.0,-0.99095,1e-05,1.36649]
[1780505948649,63.28,65966.04,0.0,-0.99097,1e-05,1.36393]
[1780505952677,63.29,65963.71,0.0,-0.99098,1e-05,1.36258]
[1780505955698,63.3,65966.76,0.0,-0.99095,1e-05,1.36603]
[1780505957712,63.3,65969.27,0.0,-0.99093,1e-05,1.36878]
[1780505962702,63.33,65968.97,0.0,-0.9909,1e-05,1.37273]
[1780505962747,63.35,65966.23,0.0,-0.99091,1e-05,1.37203]
[1780505967782,63.36,65966.88,0.0,-0.9909,1e-05,1.37358]
[1780505971810,63.36,65969.75,0.0,-0.99088,1e-05,1.37579]
[1780505976844,63.42,65968.74,0.0,-0.99083,1e-05,1.38202]
[1780505981880,63.43,65968.36,0.0,-0.99083,1e-05,1.38251]
[1780505986915,63.47,65970.06,0.0,-0.99078,1e-05,1.38928]
[1780505991950,63.53,65973.13,0.0,-0.9907,1e-05,1.39954]
[1780505993964,63.55,65969.54,0.0,-0.9907,1e-05,1.39878]
[1780505994971,63.56,65965.67,0.0,-0.99072,1e-05,1.39646]
[1780505997992,63.56,65973.08,0.0,-0.99067,1e-05,1.4039]
[1780505998999,63.56,65974.9,0.0,-0.99065,1e-05,1.40576]
[1780506001024,63.56,65986.5,0.0,-0.99057,1e-05,1.41695]
[1780506002032,63.57,65997.0,0.0,-0.99049,1e-05,1.42715]
[1780506003039,63.57,65999.41,0.0,-0.99048,1e-05,1.42958]
[1780506004046,63.57,65996.67,0.0,-0.9905,1e-05,1.42694]
[1780506005053,63.57,65992.83,0.0,-0.99052,1e-05,1.42325]
[1780506008074,63.57,65982.25,0.0,-0.9906,1e-05,1.41312]
[1780506009080,63.57,65979.76,0.0,-0.99062,1e-05,1.41074]
[1780506010088,63.57,65974.46,0.0,-0.99065,1e-05,1.40569]
[1780506012103,63.57,65970.86,0.0,-0.99068,1e-05,1.40253]
[1780506013110,63.57,65978.54,0.0,-0.99062,1e-05,1.40997]
[1780506014213,63.57,65978.54,0.0,-0.99062,1e-05,1.40997]
[1780506014243,63.58,65981.34,0.0,-0.99059,1e-05,1.41381]
[1780506016131,63.59,65983.91,0.0,-0.99056,1e-05,1.41749]
[1780506017355,63.59,65983.91,0.0,-0.99056,1e-05,1.41749]
[1780506017375,63.6,65985.06,0.0,-0.99055,1e-05,1.41964]
[1780506019151,63.61,65988.22,0.0,-0.99051,1e-05,1.42466]
[1780506024187,63.65,65987.78,0.0,-0.99048,1e-05,1.42873]
[1780506026201,63.66,65993.86,0.0,-0.99043,1e-05,1.43554]
[1780506027208,63.66,65992.51,0.0,-0.99044,1e-05,1.43431]
[1780506028215,63.66,65989.69,0.0,-0.99045,1e-05,1.43236]
[1780506032243,63.69,65992.54,0.0,-0.99042,1e-05,1.43698]
[1780506034259,63.7,65997.03,0.0,-0.99037,1e-05,1.44276]
[1780506037280,63.71,65993.94,0.0,-0.99038,1e-05,1.44169]
[1780506042317,63.73,65994.69,0.0,-0.99036,1e-05,1.44446]
[1780506044333,63.74,65997.32,0.0,-0.99034,1e-05,1.44767]
[1780506046584,63.74,65998.11,0.0,-0.99033,1e-05,1.449]
[1780506046609,63.74,66008.48,0.0,-0.99025,1e-05,1.45964]
[1780506047372,63.74,66009.61,0.0,-0.99024,1e-05,1.46078]
[1780506052410,63.75,66008.37,0.0,-0.99025,1e-05,1.45974]
[1780506055431,63.75,66012.29,0.0,-0.99022,1e-05,1.46368]
[1780506056438,63.75,66020.11,0.0,-0.99016,1e-05,1.47138]
[1780506057445,63.75,66022.79,0.0,-0.99014,1e-05,1.47404]
[1780506058453,63.75,66030.42,0.0,-0.99008,1e-05,1.48165]
[1780506059459,63.75,66035.04,0.0,-0.99005,1e-05,1.48617]
[1780506060487,63.75,66019.53,0.0,-0.99016,1e-05,1.47071]
[1780506061487,63.75,66012.99,0.0,-0.99021,1e-05,1.4643]
[1780506062494,63.75,66011.93,0.0,-0.99022,1e-05,1.46329]
[1780506064517,63.75,65995.75,0.0,-0.99034,1e-05,1.44762]
[1780506065524,63.75,65997.68,0.0,-0.99032,1e-05,1.44961]
[1780506067539,63.75,66013.28,0.0,-0.99021,1e-05,1.46506]
[1780506068546,63.75,66012.37,0.0,-0.99021,1e-05,1.46425]
[1780506069553,63.75,66007.49,0.0,-0.99025,1e-05,1.45956]
[1780506070561,63.75,66010.26,0.0,-0.99023,1e-05,1.46236]
[1780506072931,63.75,66011.55,0.0,-0.99022,1e-05,1.46371]
[1780506072942,63.75,66006.87,0.0,-0.99025,1e-05,1.45922]
[1780506073582,63.75,66011.76,0.0,-0.99021,1e-05,1.4641]
[1780506078621,63.76,66003.91,0.0,-0.99027,1e-05,1.45684]
[1780506079627,63.76,65996.49,0.0,-0.99032,1e-05,1.44971]
[1780506080634,63.77,65996.69,0.0,-0.99031,1e-05,1.451]
[1780506081640,63.77,65992.44,0.0,-0.99033,1e-05,1.44793]
[1780506082648,63.78,65987.63,0.0,-0.99036,1e-05,1.44439]
[1780506083655,63.78,65984.78,0.0,-0.99038,1e-05,1.44175]
[1780506084663,63.79,65989.04,0.0,-0.99035,1e-05,1.446]
[1780506085780,63.79,65993.37,0.0,-0.99031,1e-05,1.45032]
[1780506086676,63.79,66004.58,0.0,-0.99022,1e-05,1.46232]
[1780506087683,63.8,66004.9,0.0,-0.99022,1e-05,1.4635]
[1780506090442,63.81,66003.03,0.0,-0.99022,1e-05,1.46332]
[1780506090704,63.81,66004.08,0.0,-0.99021,1e-05,1.46443]
[1780506093730,63.82,65995.29,0.0,-0.99028,1e-05,1.45482]
[1780506094734,63.82,65989.01,0.0,-0.99032,1e-05,1.4497]
[1780506095741,63.83,65988.68,0.0,-0.99032,1e-05,1.44949]
[1780506096303,63.83,65988.68,0.0,-0.99032,1e-05,1.44949]
[1780506096489,63.83,65988.68,0.0,-0.99032,1e-05,1.44949]
[1780506096756,63.83,65984.55,0.0,-0.99035,1e-05,1.44559]
[1780506098763,63.83,65976.66,0.0,-0.9904,1e-05,1.43818]
[1780506099769,63.83,65967.31,0.0,-0.99047,1e-05,1.42929]
[1780506100776,63.84,65963.45,0.0,-0.99049,1e-05,1.42685]
[1780506101783,63.84,65974.17,0.0,-0.99041,1e-05,1.4373]
[1780506102790,63.84,65979.06,0.0,-0.99037,1e-05,1.44217]
[1780506103797,63.84,65977.85,0.0,-0.99038,1e-05,1.44112]
[1780506104804,63.84,65980.25,0.0,-0.99036,1e-05,1.44356]
[1780506105810,63.84,65988.02,0.0,-0.99031,1e-05,1.45122]
[1780506107825,63.85,65987.03,0.0,-0.99031,1e-05,1.45047]
[1780506108317,63.85,65987.03,0.0,-0.99031,1e-05,1.45047]
[1780506110846,63.85,65981.36,0.0,-0.99035,1e-05,1.44528]
[1780506111853,63.85,65976.77,0.0,-0.99038,1e-05,1.44095]
[1780506112863,63.85,65975.62,0.0,-0.99039,1e-05,1.43995]
[1780506113486,63.85,65975.62,0.0,-0.99039,1e-05,1.43995]
[1780506113870,63.86,65981.35,0.0,-0.99034,1e-05,1.44669]
[1780506114877,63.87,65983.91,0.0,-0.99031,1e-05,1.45038]
[1780506115884,63.87,65981.5,0.0,-0.99033,1e-05,1.44814]
[1780506118905,63.87,65977.41,0.0,-0.99036,1e-05,1.4445]
[1780506119912,63.87,65974.07,0.0,-0.99038,1e-05,1.44137]
[1780506121926,63.89,65980.15,0.0,-0.99032,1e-05,1.44954]
[1780506123940,63.91,65979.65,0.0,-0.9903,1e-05,1.45115]
[1780506124973,63.92,65982.92,0.0,-0.99027,1e-05,1.45532]
[1780506126975,63.92,65980.37,0.0,-0.99028,1e-05,1.45391]
[1780506127980,63.93,65974.3,0.0,-0.99033,1e-05,1.4482]
[1780506129008,63.93,65974.3,0.0,-0.99033,1e-05,1.4482]
[1780506129069,63.93,65978.48,0.0,-0.9903,1e-05,1.45236]
[1780506129994,63.93,65973.84,0.0,-0.99033,1e-05,1.44786]
[1780506130495,63.93,65973.84,0.0,-0.99033,1e-05,1.44786]
[1780506131001,63.93,65973.85,0.0,-0.99032,1e-05,1.44884]
[1780506133020,63.95,65969.07,0.0,-0.99034,1e-05,1.44623]
[1780506138062,63.96,65971.9,0.0,-0.99031,1e-05,1.45049]
[1780506142090,63.98,65965.03,0.0,-0.99034,1e-05,1.44599]
[1780506143097,63.98,65959.64,0.0,-0.99038,1e-05,1.44089]
[1780506144106,63.98,65956.38,0.0,-0.9904,1e-05,1.43775]
[1780506145111,63.98,65953.74,0.0,-0.99042,1e-05,1.43533]
[1780506147175,63.98,65952.26,0.0,-0.99043,1e-05,1.43404]
[1780506151153,63.99,65943.87,0.0,-0.99049,1e-05,1.42538]
[1780506152160,63.99,65938.2,0.0,-0.99053,1e-05,1.4201]
[1780506153167,63.99,65935.84,0.0,-0.99055,1e-05,1.418]
[1780506154174,63.99,65939.75,0.0,-0.99052,1e-05,1.42189]
[1780506155181,63.99,65948.7,0.0,-0.99046,1e-05,1.4306]
[1780506156188,63.99,65950.57,0.0,-0.99044,1e-05,1.43252]
[1780506158204,63.99,65941.86,0.0,-0.9905,1e-05,1.42431]
[1780506159214,64.0,65928.96,0.0,-0.99059,1e-05,1.4123]
[1780506160221,64.0,65934.78,0.0,-0.99055,1e-05,1.41799]
[1780506161228,64.0,65929.64,0.0,-0.99058,1e-05,1.41326]
[1780506162234,64.0,65924.11,0.0,-0.99062,1e-05,1.40818]
[1780506163242,64.0,65914.73,0.0,-0.99069,1e-05,1.39949]
[1780506164257,64.0,65914.6,0.0,-0.99069,1e-05,1.39955]
[1780506165263,64.0,65907.82,0.0,-0.99073,1e-05,1.39336]
[1780506166271,64.01,65909.09,0.0,-0.99072,1e-05,1.39475]
[1780506167277,64.01,65912.53,0.0,-0.9907,1e-05,1.39818]
[1780506169292,64.01,65918.12,0.0,-0.99065,1e-05,1.40382]
[1780506170299,64.01,65923.0,0.0,-0.99062,1e-05,1.40861]
[1780506172313,64.01,65926.42,0.0,-0.99059,1e-05,1.41219]
[1780506175376,64.02,65926.13,0.0,-0.99059,1e-05,1.41224]
[1780506176857,64.02,65926.29,0.0,-0.99059,1e-05,1.41255]
[1780506176958,64.02,65925.66,0.0,-0.99059,1e-05,1.41211]
[1780506181376,64.03,65917.01,0.0,-0.99065,1e-05,1.40473]
[1780506182383,64.03,65916.06,0.0,-0.99065,1e-05,1.40401]
[1780506183391,64.03,65913.46,0.0,-0.99067,1e-05,1.40173]
[1780506184397,64.03,65906.96,0.0,-0.99071,1e-05,1.39579]
[1780506185404,64.03,65899.08,0.0,-0.99077,1e-05,1.38859]
[1780506186411,64.03,65895.67,0.0,-0.99079,1e-05,1.3856]
[1780506188427,64.04,65887.33,0.0,-0.99084,1e-05,1.37824]
[1780506189434,64.04,65882.27,0.0,-0.99088,1e-05,1.37375]
[1780506190441,64.04,65878.79,0.0,-0.9909,1e-05,1.37075]
[1780506192455,64.04,65875.11,0.0,-0.99092,1e-05,1.36781]
[1780506193462,64.05,65869.12,0.0,-0.99096,1e-05,1.36252]
[1780506194469,64.05,65866.83,0.0,-0.99097,1e-05,1.36065]
[1780506198497,64.06,65863.97,0.0,-0.99099,1e-05,1.35901]
[1780506201518,64.06,65859.65,0.0,-0.99101,1e-05,1.35567]
[1780506202525,64.06,65853.17,0.0,-0.99105,1e-05,1.34994]
[1780506203532,64.06,65850.94,0.0,-0.99107,1e-05,1.3481]
[1780506204539,64.07,65858.11,0.0,-0.99102,1e-05,1.35487]
[1780506205546,64.07,65858.43,0.0,-0.99101,1e-05,1.35537]
[1780506208567,64.07,65869.04,0.0,-0.99094,1e-05,1.36571]
[1780506209574,64.07,65874.75,0.0,-0.9909,1e-05,1.37117]
[1780506210581,64.08,65870.83,0.0,-0.99092,1e-05,1.36771]
[1780506213033,64.08,65870.0,0.0,-0.99093,1e-05,1.36591]
[1780506213295,64.08,65869.58,0.0,-0.99093,1e-05,1.3657]
[1780506213602,64.08,65870.12,0.0,-0.99093,1e-05,1.36637]
[1780506216623,64.08,65859.96,0.0,-0.99099,1e-05,1.35755]
[1780506217630,64.09,65853.88,0.0,-0.99103,1e-05,1.35217]
[1780506218637,64.09,65852.06,0.0,-0.99105,1e-05,1.3507]
[1780506220652,64.09,65854.8,0.0,-0.99102,1e-05,1.35362]
[1780506221659,64.09,65859.09,0.0,-0.99099,1e-05,1.35775]
[1780506222669,64.09,65862.35,0.0,-0.99097,1e-05,1.36094]
[1780506224063,64.09,65862.35,0.0,-0.99097,1e-05,1.36094]
[1780506227375,64.1,65864.17,0.0,-0.99095,1e-05,1.36336]
[1780506227704,64.1,65863.84,0.0,-0.99095,1e-05,1.36324]
[1780506232739,64.11,65868.05,0.0,-0.99092,1e-05,1.36802]
[1780506234755,64.11,65860.57,0.0,-0.99097,1e-05,1.36148]
[1780506235762,64.11,65855.33,0.0,-0.991,1e-05,1.35685]
[1780506237776,64.12,65853.11,0.0,-0.99101,1e-05,1.3552]
[1780506239790,64.12,65845.75,0.0,-0.99106,1e-05,1.34886]
[1780506240797,64.12,65834.54,0.0,-0.99113,1e-05,1.33886]
[1780506241805,64.12,65831.08,0.0,-0.99115,1e-05,1.33595]
[1780506243818,64.13,65827.41,0.0,-0.99117,1e-05,1.33308]
[1780506245835,64.13,65815.63,0.0,-0.99125,1e-05,1.32293]
[1780506246842,64.13,65810.67,0.0,-0.99128,1e-05,1.31873]
[1780506247849,64.14,65815.81,0.0,-0.99124,1e-05,1.3236]
[1780506248856,64.14,65820.83,0.0,-0.99121,1e-05,1.32837]
[1780506250883,64.14,65824.14,0.0,-0.99118,1e-05,1.33183]
[1780506251889,64.14,65840.7,0.0,-0.99107,1e-05,1.3471]
[1780506252898,64.15,65851.41,0.0,-0.991,1e-05,1.3571]
[1780506253903,64.15,65849.62,0.0,-0.99101,1e-05,1.35565]
[1780506254910,64.15,65839.58,0.0,-0.99107,1e-05,1.34667]
[1780506255918,64.15,65832.74,0.0,-0.99112,1e-05,1.34065]
[1780506256925,64.15,65831.01,0.0,-0.99113,1e-05,1.3393]
[1780506258940,64.16,65834.99,0.0,-0.9911,1e-05,1.34336]
[1780506259475,64.16,65834.99,0.0,-0.9911,1e-05,1.34336]
[1780506261961,64.16,65838.84,0.0,-0.99107,1e-05,1.34751]
[1780506264377,64.16,65836.52,0.0,-0.99108,1e-05,1.34581]
[1780506266997,64.17,65825.76,0.0,-0.99115,1e-05,1.33666]
[1780506268007,64.17,65814.65,0.0,-0.99122,1e-05,1.32683]
[1780506269020,64.17,65811.34,0.0,-0.99124,1e-05,1.32407]
[1780506270027,64.18,65811.61,0.0,-0.99124,1e-05,1.32456]
[1780506271034,64.18,65828.43,0.0,-0.99113,1e-05,1.3388]
[1780506273049,64.18,65832.31,0.0,-0.9911,1e-05,1.34279]
[1780506276070,64.19,65835.05,0.0,-0.99108,1e-05,1.34592]
[1780506279091,64.19,65835.17,0.0,-0.99107,1e-05,1.34665]
[1780506280102,64.19,65824.11,0.0,-0.99114,1e-05,1.33681]
[1780506281108,64.19,65826.98,0.0,-0.99112,1e-05,1.33961]
[1780506282115,64.2,65830.31,0.0,-0.9911,1e-05,1.34286]
[1780506284129,64.2,65829.9,0.0,-0.9911,1e-05,1.34291]
[1780506287150,64.21,65825.91,0.0,-0.99112,1e-05,1.33992]
[1780506288157,64.21,65817.45,0.0,-0.99118,1e-05,1.33247]
[1780506289164,64.21,65812.27,0.0,-0.99121,1e-05,1.32801]
[1780506290172,64.21,65809.98,0.0,-0.99122,1e-05,1.32617]
[1780506292185,64.21,65804.07,0.0,-0.99126,1e-05,1.32133]
[1780506294199,64.22,65806.6,0.0,-0.99124,1e-05,1.32408]
[1780506295206,64.22,65810.06,0.0,-0.99121,1e-05,1.32744]
[1780506296213,64.22,65812.73,0.0,-0.99119,1e-05,1.33032]
[1780506297220,64.23,65808.43,0.0,-0.99122,1e-05,1.32668]
[1780506298227,64.23,65812.65,0.0,-0.99119,1e-05,1.33071]
[1780506299085,64.23,65812.65,0.0,-0.99119,1e-05,1.33071]
[1780506299234,64.23,65815.03,0.0,-0.99117,1e-05,1.33309]
[1780506300489,64.23,65815.92,0.0,-0.99117,1e-05,1.3339]
[1780506301247,64.23,65813.72,0.0,-0.99118,1e-05,1.33236]
[1780506305302,64.24,65803.6,0.0,-0.99124,1e-05,1.32415]
[1780506306296,64.24,65798.49,0.0,-0.99127,1e-05,1.31981]
[1780506308310,64.25,65805.61,0.0,-0.99122,1e-05,1.32669]
[1780506309321,64.25,65800.12,0.0,-0.99125,1e-05,1.322]
[1780506310327,64.25,65787.45,0.0,-0.99134,1e-05,1.31067]
[1780506311334,64.25,65781.42,0.0,-0.99137,1e-05,1.30582]
[1780506312341,64.26,65778.34,0.0,-0.99139,1e-05,1.30336]
[1780506313348,64.26,65768.51,0.0,-0.99145,1e-05,1.29494]
[1780506314357,64.26,65765.27,0.0,-0.99147,1e-05,1.29237]
[1780506315380,64.26,65755.76,0.0,-0.99153,1e-05,1.28402]
[1780506316372,64.27,65753.25,0.0,-0.99154,1e-05,1.28242]
[1780506319393,64.27,65761.62,0.0,-0.99149,1e-05,1.29038]
[1780506320425,64.27,65765.26,0.0,-0.99146,1e-05,1.29389]
[1780506321551,64.27,65758.45,0.0,-0.9915,1e-05,1.2879]
[1780506322416,64.28,65762.58,0.0,-0.99147,1e-05,1.29182]
[1780506323425,64.28,65765.03,0.0,-0.99146,1e-05,1.29428]
[1780506325474,64.29,65761.46,0.0,-0.99147,1e-05,1.29201]
[1780506327488,64.29,65758.82,0.0,-0.99149,1e-05,1.29027]
[1780506329512,64.3,65768.06,0.0,-0.99142,1e-05,1.299]
[1780506330520,64.3,65789.52,0.0,-0.99128,1e-05,1.31836]
[1780506331527,64.3,65782.0,0.0,-0.99133,1e-05,1.31072]
[1780506332534,64.3,65781.17,0.0,-0.99134,1e-05,1.31024]
[1780506334548,64.31,65773.23,0.0,-0.99139,1e-05,1.30371]
[1780506335556,64.31,65771.64,0.0,-0.99139,1e-05,1.30257]
[1780506336562,64.31,65768.28,0.0,-0.99141,1e-05,1.29987]
[1780506339361,64.32,65769.96,0.0,-0.9914,1e-05,1.30191]
[1780506341597,64.32,65772.9,0.0,-0.99137,1e-05,1.30534]
[1780506342604,64.33,65768.06,0.0,-0.9914,1e-05,1.30132]
[1780506343611,64.33,65762.61,0.0,-0.99144,1e-05,1.29678]
[1780506346632,64.34,65765.3,0.0,-0.99141,1e-05,1.29999]
[1780506347639,64.34,65762.64,0.0,-0.99143,1e-05,1.29792]
[1780506349653,64.34,65760.05,0.0,-0.99144,1e-05,1.29619]
[1780506350783,64.34,65760.05,0.0,-0.99144,1e-05,1.29619]
[1780506350885,64.35,65760.86,0.0,-0.99143,1e-05,1.29718]
[1780506352674,64.35,65758.09,0.0,-0.99145,1e-05,1.2953]
[1780506356702,64.36,65755.4,0.0,-0.99146,1e-05,1.29405]
[1780506357709,64.36,65748.55,0.0,-0.9915,1e-05,1.28831]
[1780506358716,64.37,65755.27,0.0,-0.99145,1e-05,1.29451]
[1780506359723,64.37,65757.31,0.0,-0.99144,1e-05,1.29659]
[1780506361753,64.37,65752.4,0.0,-0.99146,1e-05,1.29282]
[1780506362759,64.37,65755.02,0.0,-0.99145,1e-05,1.29541]
[1780506363765,64.38,65765.62,0.0,-0.99137,1e-05,1.30506]
[1780506364778,64.38,65758.27,0.0,-0.99142,1e-05,1.29882]
[1780506365784,64.38,65759.46,0.0,-0.99141,1e-05,1.30015]
[1780506367248,64.38,65759.46,0.0,-0.99141,1e-05,1.30015]
[1780506367350,64.39,65758.9,0.0,-0.99141,1e-05,1.3002]
[1780506367804,64.39,65756.48,0.0,-0.99143,1e-05,1.29806]
[1780506368808,64.39,65747.18,0.0,-0.99148,1e-05,1.29016]
[1780506369816,64.39,65745.25,0.0,-0.99149,1e-05,1.28875]
[1780506370822,64.39,65737.94,0.0,-0.99154,1e-05,1.28265]
[1780506371829,64.4,65735.51,0.0,-0.99155,1e-05,1.28083]
[1780506372836,64.4,65728.68,0.0,-0.99159,1e-05,1.27518]
[1780506373843,64.4,65726.3,0.0,-0.99161,1e-05,1.27343]
[1780506374850,64.4,65719.24,0.0,-0.99165,1e-05,1.26763]
[1780506375861,64.41,65698.81,0.0,-0.99178,1e-05,1.25037]
[1780506376870,64.44,65691.58,0.0,-0.99179,1e-05,1.24769]
[1780506377877,64.47,65685.23,0.0,-0.99181,1e-05,1.24579]
[1780506378884,64.5,65680.86,0.0,-0.99181,1e-05,1.24561]
[1780506380898,64.56,65691.33,0.0,-0.99169,1e-05,1.26164]
[1780506381905,64.56,65699.06,0.0,-0.99164,1e-05,1.26863]
[1780506382916,64.57,65696.44,0.0,-0.99165,1e-05,1.26669]
[1780506385933,64.58,65709.75,0.0,-0.99156,1e-05,1.27918]
[1780506386940,64.58,65715.34,0.0,-0.99152,1e-05,1.28435]
[1780506387947,64.58,65719.83,0.0,-0.99149,1e-05,1.28857]
[1780506388954,64.58,65733.96,0.0,-0.9914,1e-05,1.30126]
[1780506389962,64.59,65734.23,0.0,-0.99139,1e-05,1.30176]
[1780506390968,64.59,65737.23,0.0,-0.99137,1e-05,1.30467]
[1780506392403,64.59,65737.23,0.0,-0.99137,1e-05,1.30467]
[1780506391976,64.59,65731.5,0.0,-0.99142,1e-05,1.2987]
[1780506392983,64.59,65732.21,0.0,-0.99141,1e-05,1.29959]
[1780506397012,64.6,65729.48,0.0,-0.99142,1e-05,1.29825]
[1780506399026,64.61,65732.41,0.0,-0.9914,1e-05,1.30136]
[1780506402099,64.61,65732.98,0.0,-0.99139,1e-05,1.30239]
[1780506402166,64.61,65729.83,0.0,-0.99141,1e-05,1.29987]
[1780506403054,64.61,65720.89,0.0,-0.99146,1e-05,1.29228]
[1780506404061,64.62,65722.36,0.0,-0.99145,1e-05,1.29385]
[1780506405068,64.62,65719.57,0.0,-0.99147,1e-05,1.29168]
[1780506407082,64.62,65727.41,0.0,-0.99141,1e-05,1.29912]
[1780506408089,64.63,65727.86,0.0,-0.99141,1e-05,1.29978]
[1780506410175,64.63,65723.71,0.0,-0.99143,1e-05,1.29666]
[1780506411113,64.63,65728.29,0.0,-0.9914,1e-05,1.30096]
[1780506412122,64.64,65733.97,0.0,-0.99136,1e-05,1.30624]
[1780506413128,64.64,65736.69,0.0,-0.99134,1e-05,1.3089]
[1780506414136,64.64,65733.74,0.0,-0.99136,1e-05,1.30654]
[1780506415143,64.64,65741.26,0.0,-0.99131,1e-05,1.31345]
[1780506416150,64.64,65741.18,0.0,-0.9913,1e-05,1.31362]
[1780506418164,64.65,65738.65,0.0,-0.99132,1e-05,1.31186]
[1780506419171,64.65,65741.21,0.0,-0.9913,1e-05,1.31438]
[1780506420178,64.65,65749.6,0.0,-0.99124,1e-05,1.32209]
[1780506421185,64.65,65746.2,0.0,-0.99126,1e-05,1.31929]
[1780506422192,64.66,65743.75,0.0,-0.99128,1e-05,1.31734]
[1780506423199,64.66,65736.05,0.0,-0.99133,1e-05,1.31074]
[1780506424206,64.66,65732.26,0.0,-0.99135,1e-05,1.30763]
[1780506425213,64.66,65729.91,0.0,-0.99136,1e-05,1.30581]
[1780506426586,64.66,65730.52,0.0,-0.99136,1e-05,1.3066]
[1780506426723,64.66,65730.52,0.0,-0.99136,1e-05,1.3066]
[1780506427227,64.67,65736.04,0.0,-0.99132,1e-05,1.31174]
[1780506428234,64.67,65740.36,0.0,-0.99129,1e-05,1.31582]
[1780506429241,64.67,65746.12,0.0,-0.99125,1e-05,1.32118]
[1780506431256,64.68,65739.48,0.0,-0.99129,1e-05,1.31574]
[1780506433270,64.68,65740.56,0.0,-0.99128,1e-05,1.31716]
[1780506435284,64.68,65743.4,0.0,-0.99126,1e-05,1.32017]
[1780506437298,64.69,65738.52,0.0,-0.99128,1e-05,1.31629]
[1780506440321,64.69,65732.74,0.0,-0.99132,1e-05,1.31186]
[1780506441329,64.7,65719.33,0.0,-0.9914,1e-05,1.30025]
[1780506442336,64.7,65703.98,0.0,-0.9915,1e-05,1.28704]
[1780506443346,64.7,65696.03,0.0,-0.99155,1e-05,1.28038]
[1780506444354,64.7,65690.14,0.0,-0.99158,1e-05,1.27556]
[1780506445366,64.7,65683.21,0.0,-0.99163,1e-05,1.26986]
[1780506446372,64.71,65687.38,0.0,-0.9916,1e-05,1.27376]
[1780506447390,64.71,65692.17,0.0,-0.99156,1e-05,1.27822]
[1780506448390,64.71,65700.34,0.0,-0.99151,1e-05,1.28563]
[1780506449396,64.71,65713.2,0.0,-0.99142,1e-05,1.29718]
[1780506450403,64.72,65715.95,0.0,-0.9914,1e-05,1.29988]
[1780506451423,64.72,65717.13,0.0,-0.9914,1e-05,1.30001]
[1780506452427,64.72,65723.46,0.0,-0.99136,1e-05,1.30585]
[1780506453434,64.72,65727.77,0.0,-0.99133,1e-05,1.30992]
[1780506454441,64.73,65723.39,0.0,-0.99136,1e-05,1.3063]
[1780506455448,64.73,65719.01,0.0,-0.99138,1e-05,1.30268]
[1780506456455,64.73,65715.55,0.0,-0.9914,1e-05,1.29988]
[1780506457464,64.73,65705.23,0.0,-0.99147,1e-05,1.29109]
[1780506458469,64.73,65710.1,0.0,-0.99143,1e-05,1.29561]
[1780506459478,64.74,65714.16,0.0,-0.9914,1e-05,1.29972]
[1780506460485,64.74,65720.71,0.0,-0.99136,1e-05,1.30549]
[1780506461491,64.74,65731.68,0.0,-0.99129,1e-05,1.31571]
[1780506462498,64.75,65734.01,0.0,-0.99127,1e-05,1.31801]
[1780506463687,64.75,65722.16,0.0,-0.99134,1e-05,1.30774]
[1780506464530,64.75,65692.89,0.0,-0.99153,1e-05,1.28209]
[1780506465559,64.75,65712.04,0.0,-0.99141,1e-05,1.29907]
[1780506466539,64.75,65717.26,0.0,-0.99137,1e-05,1.30421]
[1780506468553,64.76,65715.44,0.0,-0.99138,1e-05,1.30311]
[1780506471574,64.77,65711.87,0.0,-0.9914,1e-05,1.30072]
[1780506474118,64.77,65711.45,0.0,-0.9914,1e-05,1.30061]
[1780506474220,64.77,65714.34,0.0,-0.99138,1e-05,1.30341]
[1780506478623,64.78,65706.58,0.0,-0.99142,1e-05,1.29784]
[1780506479630,64.78,65707.62,0.0,-0.99141,1e-05,1.29901]
[1780506480639,64.78,65701.88,0.0,-0.99144,1e-05,1.29424]
[1780506481646,64.79,65701.95,0.0,-0.99144,1e-05,1.29456]
[1780506483690,64.79,65698.46,0.0,-0.99146,1e-05,1.29204]
[1780506484670,64.79,65694.71,0.0,-0.99148,1e-05,1.28903]
[1780506487691,64.8,65704.51,0.0,-0.99141,1e-05,1.29843]
[1780506488698,64.8,65713.65,0.0,-0.99135,1e-05,1.30673]
[1780506489705,64.81,65714.15,0.0,-0.99135,1e-05,1.30741]
[1780506490712,64.81,65718.71,0.0,-0.99132,1e-05,1.31144]
[1780506491721,64.81,65730.74,0.0,-0.99123,1e-05,1.32259]
[1780506492727,64.81,65731.8,0.0,-0.99123,1e-05,1.32375]
[1780506496755,64.82,65741.6,0.0,-0.99115,1e-05,1.33337]
[1780506497762,64.82,65743.94,0.0,-0.99114,1e-05,1.33566]
[1780506498769,64.82,65749.23,0.0,-0.9911,1e-05,1.34061]
[1780506501790,64.83,65745.79,0.0,-0.99112,1e-05,1.33808]
[1780506502797,64.83,65740.0,0.0,-0.99116,1e-05,1.33307]
[1780506503804,64.83,65746.5,0.0,-0.99111,1e-05,1.3391]
[1780506504811,64.83,65750.65,0.0,-0.99108,1e-05,1.34303]
[1780506505848,64.83,65746.54,0.0,-0.99111,1e-05,1.33951]
[1780506506847,64.83,65740.83,0.0,-0.99114,1e-05,1.33457]
[1780506507856,64.84,65731.29,0.0,-0.99121,1e-05,1.32623]
[1780506508863,64.84,65725.86,0.0,-0.99124,1e-05,1.3216]
[1780506510894,64.84,65721.31,0.0,-0.99127,1e-05,1.31799]
[1780506511913,64.84,65705.57,0.0,-0.99138,1e-05,1.3029]
[1780506512922,64.84,65700.85,0.0,-0.99141,1e-05,1.29897]
[1780506514010,64.85,65700.51,0.0,-0.99141,1e-05,1.29892]
[1780506515024,64.85,65692.73,0.0,-0.99146,1e-05,1.29236]
[1780506516043,64.85,65687.6,0.0,-0.99149,1e-05,1.28814]
[1780506517038,64.85,65678.85,0.0,-0.99154,1e-05,1.28106]
[1780506518046,64.86,65676.99,0.0,-0.99155,1e-05,1.27973]
[1780506521071,64.86,65690.59,0.0,-0.99145,1e-05,1.29243]
[1780506522078,64.87,65695.69,0.0,-0.99142,1e-05,1.29715]
[1780506527113,64.88,65696.11,0.0,-0.99141,1e-05,1.2988]
[1780506528120,64.88,65688.92,0.0,-0.99145,1e-05,1.29276]
[1780506529127,64.88,65690.68,0.0,-0.99144,1e-05,1.29456]
[1780506531186,64.88,65688.88,0.0,-0.99145,1e-05,1.29325]
[1780506531249,64.89,65688.1,0.0,-0.99145,1e-05,1.29283]
[1780506533155,64.89,65684.03,0.0,-0.99147,1e-05,1.28979]
[1780506534162,64.89,65683.65,0.0,-0.99147,1e-05,1.28973]
[1780506536176,64.9,65677.11,0.0,-0.99151,1e-05,1.28457]
[1780506537183,64.9,65674.79,0.0,-0.99152,1e-05,1.28283]
[1780506538190,64.9,65679.1,0.0,-0.99149,1e-05,1.28685]
[1780506540204,64.91,65677.79,0.0,-0.9915,1e-05,1.28625]
[1780506541213,64.91,65670.64,0.0,-0.99154,1e-05,1.28031]
[1780506542221,64.91,65656.08,0.0,-0.99163,1e-05,1.26775]
[1780506543228,64.91,65647.18,0.0,-0.99169,1e-05,1.26069]
[1780506544235,64.92,65648.43,0.0,-0.99168,1e-05,1.26208]
[1780506547256,64.93,65644.24,0.0,-0.9917,1e-05,1.25942]
[1780506550277,64.93,65647.91,0.0,-0.99167,1e-05,1.2635]
[1780506554306,64.94,65642.21,0.0,-0.99169,1e-05,1.25985]
[1780506556320,64.95,65644.7,0.0,-0.99167,1e-05,1.2626]
[1780506558333,64.96,65647.84,0.0,-0.99165,1e-05,1.2659]
[1780506561399,64.96,65683.5,0.0,-0.99142,1e-05,1.29741]
[1780506562366,64.97,65693.57,0.0,-0.99135,1e-05,1.30681]
[1780506563380,64.97,65703.01,0.0,-0.99128,1e-05,1.31537]
[1780506564382,64.97,65728.05,0.0,-0.99112,1e-05,1.3379]
[1780506565392,64.97,65746.41,0.0,-0.99099,1e-05,1.3547]
[1780506566397,64.97,65751.33,0.0,-0.99096,1e-05,1.35937]
[1780506567404,64.98,65743.6,0.0,-0.99101,1e-05,1.35257]
[1780506568411,64.98,65725.64,0.0,-0.99113,1e-05,1.33661]
[1780506569417,64.98,65716.81,0.0,-0.99118,1e-05,1.32895]
[1780506570425,64.98,65719.3,0.0,-0.99116,1e-05,1.33143]
[1780506571432,64.98,65728.37,0.0,-0.99111,1e-05,1.33861]
[1780506572439,64.99,65729.7,0.0,-0.9911,1e-05,1.34004]
[1780506573446,64.99,65732.26,0.0,-0.99108,1e-05,1.34258]
[1780506575460,64.99,65727.0,0.0,-0.99111,1e-05,1.33831]
[1780506576467,64.99,65717.98,0.0,-0.99117,1e-05,1.33048]
[1780506577474,65.0,65714.91,0.0,-0.99119,1e-05,1.32799]
[1780506578481,65.0,65706.44,0.0,-0.99124,1e-05,1.32071]
[1780506579489,65.0,65691.93,0.0,-0.99133,1e-05,1.30815]
[1780506580496,65.0,65680.82,0.0,-0.9914,1e-05,1.29869]
[1780506581503,65.0,65677.24,0.0,-0.99143,1e-05,1.29586]
[1780506586541,65.02,65672.09,0.0,-0.99145,1e-05,1.29291]
[1780506587549,65.02,65672.23,0.0,-0.99144,1e-05,1.29335]
[1780506592585,65.03,65662.8,0.0,-0.99149,1e-05,1.28669]
[1780506593592,65.04,65656.56,0.0,-0.99153,1e-05,1.28161]
[1780506594599,65.04,65657.06,0.0,-0.99152,1e-05,1.28237]
[1780506597620,65.05,65661.33,0.0,-0.99149,1e-05,1.28707]
[1780506598627,65.05,65665.93,0.0,-0.99146,1e-05,1.29139]
[1780506602655,65.06,65675.45,0.0,-0.99139,1e-05,1.30097]
[1780506603662,65.07,65677.17,0.0,-0.99137,1e-05,1.30278]
[1780506604669,65.07,65682.75,0.0,-0.99133,1e-05,1.30797]
[1780506605678,65.07,65687.3,0.0,-0.9913,1e-05,1.31227]
[1780506606684,65.07,65684.81,0.0,-0.99132,1e-05,1.31035]
[1780506607691,65.07,65678.18,0.0,-0.99136,1e-05,1.3048]
[1780506608698,65.08,65670.24,0.0,-0.99141,1e-05,1.29814]
[1780506609705,65.08,65673.13,0.0,-0.99139,1e-05,1.30097]
[1780506610714,65.08,65677.06,0.0,-0.99136,1e-05,1.30472]
[1780506613734,65.09,65685.09,0.0,-0.9913,1e-05,1.31266]
[1780506614597,65.09,65685.09,0.0,-0.9913,1e-05,1.31266]
[1780506614741,65.09,65682.83,0.0,-0.99131,1e-05,1.31095]
[1780506617773,65.1,65687.53,0.0,-0.99128,1e-05,1.31593]
[1780506618772,65.1,65703.22,0.0,-0.99117,1e-05,1.33014]
[1780506619779,65.1,65705.5,0.0,-0.99115,1e-05,1.33242]
[1780506620786,65.1,65709.67,0.0,-0.99113,1e-05,1.33615]
[1780506621793,65.1,65713.15,0.0,-0.9911,1e-05,1.33926]
[1780506622801,65.1,65720.17,0.0,-0.99106,1e-05,1.34557]
[1780506623808,65.1,65727.54,0.0,-0.99101,1e-05,1.35221]
[1780506624815,65.1,65718.75,0.0,-0.99107,1e-05,1.34429]
[1780506625822,65.1,65715.02,0.0,-0.99109,1e-05,1.34094]
[1780506626829,65.1,65719.33,0.0,-0.99106,1e-05,1.34481]
[1780506627836,65.11,65722.15,0.0,-0.99104,1e-05,1.34758]
[1780506632871,65.12,65730.59,0.0,-0.99098,1e-05,1.3551]
[1780506633878,65.12,65735.06,0.0,-0.99095,1e-05,1.35936]
[1780506636910,65.12,65725.07,0.0,-0.99101,1e-05,1.35092]
[1780506637917,65.12,65726.27,0.0,-0.991,1e-05,1.35222]
[1780506641045,65.13,65726.43,0.0,-0.991,1e-05,1.3528]
[1780506643234,65.13,65725.95,0.0,-0.991,1e-05,1.35279]
[1780506643281,65.13,65726.82,0.0,-0.99099,1e-05,1.354]
[1780506648994,65.14,65726.63,0.0,-0.99098,1e-05,1.3549]
[1780506650001,65.15,65716.42,0.0,-0.99105,1e-05,1.3459]
[1780506651008,65.15,65714.47,0.0,-0.99106,1e-05,1.34437]
[1780506653313,65.15,65714.38,0.0,-0.99106,1e-05,1.34452]
[1780506654039,65.15,65739.88,0.0,-0.99089,1e-05,1.36806]
[1780506655046,65.16,65746.33,0.0,-0.99084,1e-05,1.37418]
[1780506656055,65.16,65753.01,0.0,-0.9908,1e-05,1.3803]
[1780506657062,65.16,65743.08,0.0,-0.99086,1e-05,1.37139]
[1780506658069,65.16,65741.26,0.0,-0.99087,1e-05,1.36989]
[1780506659315,65.16,65741.47,0.0,-0.99087,1e-05,1.37045]
[1780506662101,65.16,65732.6,0.0,-0.99093,1e-05,1.36275]
[1780506663107,65.17,65735.56,0.0,-0.9909,1e-05,1.36563]
[1780506664113,65.17,65745.22,0.0,-0.99084,1e-05,1.37464]
[1780506665120,65.17,65753.36,0.0,-0.99078,1e-05,1.38229]
[1780506666127,65.17,65761.19,0.0,-0.99073,1e-05,1.38968]
[1780506667151,65.17,65747.26,0.0,-0.99082,1e-05,1.37704]
[1780506668151,65.17,65737.66,0.0,-0.99088,1e-05,1.36842]
[1780506669158,65.17,65742.92,0.0,-0.99085,1e-05,1.37339]
[1780506670166,65.18,65745.26,0.0,-0.99083,1e-05,1.37572]
[1780506672180,65.18,65734.91,0.0,-0.9909,1e-05,1.36663]
[1780506674194,65.18,65733.88,0.0,-0.9909,1e-05,1.36606]
[1780506677216,65.19,65719.67,0.0,-0.99099,1e-05,1.35375]
[1780506678222,65.19,65711.53,0.0,-0.99105,1e-05,1.3466]
[1780506679229,65.19,65712.56,0.0,-0.99103,1e-05,1.34797]
[1780506680500,65.19,65719.51,0.0,-0.99099,1e-05,1.35446]
[1780506682250,65.2,65717.69,0.0,-0.991,1e-05,1.35303]
[1780506686286,65.2,65723.81,0.0,-0.99095,1e-05,1.35962]
[1780506687698,65.2,65723.81,0.0,-0.99095,1e-05,1.35962]
[1780506687799,65.21,65730.08,0.0,-0.9909,1e-05,1.36552]
[1780506688321,65.21,65723.96,0.0,-0.99095,1e-05,1.35996]
[1780506689326,65.21,65714.69,0.0,-0.991,1e-05,1.35198]
[1780506690523,65.21,65714.69,0.0,-0.991,1e-05,1.35198]
[1780506690833,65.21,65714.69,0.0,-0.991,1e-05,1.35198]
[1780506690625,65.21,65711.77,0.0,-0.99102,1e-05,1.34956]
[1780506691175,65.21,65711.77,0.0,-0.99102,1e-05,1.34956]
[1780506693536,65.22,65711.89,0.0,-0.99103,1e-05,1.3489]
[1780506693629,65.22,65709.05,0.0,-0.99104,1e-05,1.34657]
[1780506699399,65.23,65709.59,0.0,-0.99103,1e-05,1.34839]
[1780506704452,65.24,65708.74,0.0,-0.99103,1e-05,1.34872]
[1780506705459,65.24,65715.85,0.0,-0.99098,1e-05,1.35535]
[1780506706466,65.24,65727.85,0.0,-0.9909,1e-05,1.36644]
[1780506707473,65.24,65734.27,0.0,-0.99085,1e-05,1.37248]
[1780506708485,65.24,65734.71,0.0,-0.99085,1e-05,1.37306]
[1780506709490,65.25,65750.96,0.0,-0.99073,1e-05,1.38814]
[1780506710497,65.25,65754.65,0.0,-0.99071,1e-05,1.39169]
[1780506712511,65.25,65747.97,0.0,-0.99075,1e-05,1.38583]
[1780506713518,65.25,65744.2,0.0,-0.99078,1e-05,1.38252]
[1780506715532,65.25,65738.58,0.0,-0.99081,1e-05,1.37769]
[1780506716541,65.26,65738.65,0.0,-0.99081,1e-05,1.37793]
[1780506718934,65.26,65738.85,0.0,-0.99081,1e-05,1.37845]
[1780506719562,65.26,65737.93,0.0,-0.99081,1e-05,1.37778]
[1780506722583,65.26,65728.25,0.0,-0.99087,1e-05,1.36945]
[1780506723590,65.27,65728.23,0.0,-0.99087,1e-05,1.36961]
[1780506726611,65.27,65736.88,0.0,-0.99081,1e-05,1.37806]
[1780506727618,65.27,65733.42,0.0,-0.99083,1e-05,1.37507]
[1780506731716,65.28,65732.75,0.0,-0.99083,1e-05,1.37497]
[1780506731776,65.28,65736.91,0.0,-0.9908,1e-05,1.37895]
[1780506733660,65.28,65743.31,0.0,-0.99076,1e-05,1.38515]
[1780506734667,65.28,65744.29,0.0,-0.99075,1e-05,1.38621]
[1780506736681,65.28,65741.71,0.0,-0.99076,1e-05,1.38415]
[1780506740710,65.29,65748.77,0.0,-0.99071,1e-05,1.39128]
[1780506741717,65.29,65754.26,0.0,-0.99067,1e-05,1.3965]
[1780506743731,65.29,65751.1,0.0,-0.99069,1e-05,1.39385]
[1780506745745,65.29,65754.84,0.0,-0.99066,1e-05,1.39759]
[1780506750780,65.3,65743.57,0.0,-0.99073,1e-05,1.38788]
[1780506751787,65.3,65737.76,0.0,-0.99078,1e-05,1.38147]
[1780506752794,65.3,65736.42,0.0,-0.99079,1e-05,1.3804]
[1780506753535,65.3,65736.42,0.0,-0.99079,1e-05,1.3804]
[1780506755815,65.31,65733.41,0.0,-0.99081,1e-05,1.37798]
[1780506757829,65.31,65729.74,0.0,-0.99083,1e-05,1.37497]
[1780506758836,65.31,65726.72,0.0,-0.99085,1e-05,1.37238]
[1780506759843,65.31,65714.64,0.0,-0.99093,1e-05,1.36158]
[1780506760850,65.31,65707.31,0.0,-0.99098,1e-05,1.35515]
[1780506761857,65.31,65706.88,0.0,-0.99098,1e-05,1.35497]
[1780506766900,65.32,65720.01,0.0,-0.99088,1e-05,1.3679]
[1780506767907,65.33,65721.1,0.0,-0.99087,1e-05,1.36908]
[1780506768914,65.33,65716.27,0.0,-0.9909,1e-05,1.36487]
[1780506771935,65.33,65709.52,0.0,-0.99095,1e-05,1.35932]
[1780506772942,65.33,65702.79,0.0,-0.99099,1e-05,1.35345]
[1780506773949,65.33,65692.82,0.0,-0.99105,1e-05,1.34469]
[1780506774956,65.34,65689.7,0.0,-0.99107,1e-05,1.34212]
[1780506778984,65.34,65692.25,0.0,-0.99105,1e-05,1.34532]
[1780506782006,65.35,65702.77,0.0,-0.99097,1e-05,1.35546]
[1780506783013,65.35,65706.06,0.0,-0.99095,1e-05,1.35863]
[1780506784021,65.35,65695.28,0.0,-0.99102,1e-05,1.34912]
[1780506785027,65.36,65696.67,0.0,-0.99101,1e-05,1.35058]
[1780506786034,65.36,65703.13,0.0,-0.99096,1e-05,1.35662]
[1780506787041,65.36,65709.84,0.0,-0.99092,1e-05,1.3629]
[1780506788048,65.36,65710.63,0.0,-0.99091,1e-05,1.36381]
[1780506789054,65.36,65708.06,0.0,-0.99093,1e-05,1.36167]
[1780506791322,65.36,65707.01,0.0,-0.99093,1e-05,1.36091]
[1780506791424,65.37,65704.38,0.0,-0.99095,1e-05,1.35893]
[1780506793084,65.37,65699.5,0.0,-0.99098,1e-05,1.35473]
[1780506796105,65.37,65697.12,0.0,-0.99099,1e-05,1.35321]
[1780506800822,65.38,65697.09,0.0,-0.99099,1e-05,1.35381]
[1780506800922,65.38,65698.5,0.0,-0.99097,1e-05,1.3555]
[1780506802148,65.38,65691.36,0.0,-0.99102,1e-05,1.34928]
[1780506803155,65.39,65689.4,0.0,-0.99103,1e-05,1.34773]
[1780506806176,65.39,65682.25,0.0,-0.99107,1e-05,1.34197]
[1780506807183,65.39,65680.84,0.0,-0.99108,1e-05,1.34094]
[1780506809196,65.4,65673.96,0.0,-0.99112,1e-05,1.33526]
[1780506811211,65.4,65682.15,0.0,-0.99107,1e-05,1.34184]
[1780506812218,65.4,65685.08,0.0,-0.99105,1e-05,1.34471]
[1780506813225,65.41,65685.62,0.0,-0.99105,1e-05,1.34542]
[1780506816252,65.41,65680.06,0.0,-0.99108,1e-05,1.3411]
[1780506817257,65.41,65674.57,0.0,-0.99111,1e-05,1.33642]
[1780506818274,65.42,65671.25,0.0,-0.99113,1e-05,1.33369]
[1780506819281,65.42,65668.36,0.0,-0.99115,1e-05,1.33135]
[1780506820288,65.42,65672.18,0.0,-0.99112,1e-05,1.33499]
[1780506822302,65.42,65678.93,0.0,-0.99107,1e-05,1.3415]
[1780506824316,65.43,65679.32,0.0,-0.99107,1e-05,1.34231]
[1780506827337,65.43,65669.52,0.0,-0.99113,1e-05,1.33423]
[1780506829351,65.44,65667.39,0.0,-0.99114,1e-05,1.3328]
[1780506830358,65.44,65662.08,0.0,-0.99117,1e-05,1.32832]
[1780506831365,65.44,65646.67,0.0,-0.99127,1e-05,1.31495]
[1780506832372,65.44,65642.74,0.0,-0.99129,1e-05,1.31174]
[1780506833379,65.45,65646.64,0.0,-0.99127,1e-05,1.31544]
[1780506834386,65.45,65643.16,0.0,-0.99129,1e-05,1.31265]
[1780506835393,65.45,65638.96,0.0,-0.99131,1e-05,1.30924]
[1780506837407,65.45,65639.05,0.0,-0.99131,1e-05,1.30987]
[1780506841435,65.46,65641.99,0.0,-0.99128,1e-05,1.31355]
[1780506842442,65.47,65637.09,0.0,-0.99131,1e-05,1.3098]
[1780506843449,65.47,65645.01,0.0,-0.99126,1e-05,1.31703]
[1780506844456,65.47,65646.2,0.0,-0.99125,1e-05,1.31834]
[1780506845463,65.48,65640.67,0.0,-0.99128,1e-05,1.31374]
[1780506848484,65.48,65636.9,0.0,-0.9913,1e-05,1.31123]
[1780506849491,65.49,65635.22,0.0,-0.99131,1e-05,1.31003]
[1780506850536,65.49,65635.22,0.0,-0.99131,1e-05,1.31003]
[1780506852514,65.49,65638.46,0.0,-0.99128,1e-05,1.31369]
[1780506854823,65.49,65638.79,0.0,-0.99128,1e-05,1.31424]
[1780506854915,65.5,65639.0,0.0,-0.99127,1e-05,1.31469]
[1780506856548,65.5,65646.14,0.0,-0.99122,1e-05,1.32151]
[1780506857555,65.5,65646.78,0.0,-0.99122,1e-05,1.32233]
[1780506861583,65.51,65639.26,0.0,-0.99126,1e-05,1.3167]
[1780506862590,65.51,65638.97,0.0,-0.99126,1e-05,1.3167]
[1780506864604,65.52,65643.32,0.0,-0.99122,1e-05,1.32105]
[1780506865611,65.52,65648.52,0.0,-0.99119,1e-05,1.32589]
[1780506868632,65.53,65653.05,0.0,-0.99115,1e-05,1.33064]
[1780506873667,65.54,65651.7,0.0,-0.99116,1e-05,1.32942]
[1780506874674,65.54,65662.44,0.0,-0.99109,1e-05,1.33921]
[1780506875681,65.54,65664.59,0.0,-0.99107,1e-05,1.34134]
[1780506878702,65.55,65660.34,0.0,-0.9911,1e-05,1.3382]
[1780506881723,65.55,65650.67,0.0,-0.99115,1e-05,1.33027]
[1780506882730,65.55,65644.15,0.0,-0.9912,1e-05,1.32473]
[1780506883737,65.56,65644.3,0.0,-0.99119,1e-05,1.3251]
[1780506886758,65.56,65639.98,0.0,-0.99122,1e-05,1.32201]
[1780506888795,65.57,65630.21,0.0,-0.99128,1e-05,1.31391]
[1780506889794,65.57,65621.16,0.0,-0.99133,1e-05,1.30598]
[1780506890801,65.57,65619.5,0.0,-0.99134,1e-05,1.30479]
[1780506891808,65.57,65619.93,0.0,-0.99134,1e-05,1.30544]
[1780506896844,65.59,65621.85,0.0,-0.99131,1e-05,1.30875]
[1780506899865,65.59,65629.35,0.0,-0.99126,1e-05,1.31614]
[1780506900872,65.59,65627.86,0.0,-0.99127,1e-05,1.31509]
[1780506902886,65.6,65638.48,0.0,-0.99119,1e-05,1.32496]
[1780506903893,65.6,65641.86,0.0,-0.99117,1e-05,1.32819]
[1780506904901,65.6,65650.72,0.0,-0.99111,1e-05,1.33629]
[1780506905908,65.61,65652.36,0.0,-0.9911,1e-05,1.33797]
[1780506907922,65.61,65644.35,0.0,-0.99115,1e-05,1.3313]
[1780506908932,65.61,65644.87,0.0,-0.99114,1e-05,1.33199]
[1780506909938,65.61,65657.68,0.0,-0.99105,1e-05,1.34362]
[1780506910946,65.61,65659.12,0.0,-0.99104,1e-05,1.34512]
[1780506911953,65.62,65652.1,0.0,-0.99109,1e-05,1.33906]
[1780506912959,65.62,65653.0,0.0,-0.99108,1e-05,1.34008]
[1780506914974,65.62,65655.33,0.0,-0.99106,1e-05,1.34259]
[1780506915981,65.62,65646.87,0.0,-0.99112,1e-05,1.33527]
[1780506916989,65.63,65638.07,0.0,-0.99117,1e-05,1.32769]
[1780506917996,65.63,65646.8,0.0,-0.99111,1e-05,1.33567]
[1780506919003,65.63,65648.09,0.0,-0.9911,1e-05,1.33704]
[1780506922026,65.64,65652.78,0.0,-0.99107,1e-05,1.34188]
[1780506925183,65.64,65652.22,0.0,-0.99107,1e-05,1.34201]
[1780506928068,65.65,65657.74,0.0,-0.99102,1e-05,1.34758]
[1780506929075,65.65,65681.16,0.0,-0.99087,1e-05,1.36887]
[1780506930082,65.65,65688.95,0.0,-0.99081,1e-05,1.37611]
[1780506931089,65.65,65690.0,0.0,-0.99081,1e-05,1.37599]
[1780506932096,65.65,65680.95,0.0,-0.99087,1e-05,1.36793]
[1780506933103,65.65,65677.05,0.0,-0.9909,1e-05,1.36457]
[1780506935117,65.66,65679.45,0.0,-0.99088,1e-05,1.36709]
[1780506936124,65.66,65682.31,0.0,-0.99086,1e-05,1.36985]
[1780506938152,65.66,65679.44,0.0,-0.99087,1e-05,1.36758]
[1780506939146,65.66,65673.54,0.0,-0.99091,1e-05,1.36241]
[1780506940152,65.66,65672.68,0.0,-0.99092,1e-05,1.36181]
[1780506943173,65.67,65669.16,0.0,-0.99094,1e-05,1.35918]
[1780506945188,65.67,65664.87,0.0,-0.99096,1e-05,1.35569]
[1780506946209,65.67,65674.03,0.0,-0.9909,1e-05,1.36414]
[1780506947200,65.67,65677.79,0.0,-0.99087,1e-05,1.36771]
[1780506949215,65.68,65685.86,0.0,-0.99082,1e-05,1.37537]
[1780506950222,65.68,65692.96,0.0,-0.99077,1e-05,1.382]
[1780506951229,65.68,65696.21,0.0,-0.99074,1e-05,1.38511]
[1780506952236,65.68,65692.3,0.0,-0.99077,1e-05,1.38168]
[1780506954254,65.68,65692.29,0.0,-0.99077,1e-05,1.38197]
[1780506959289,65.69,65695.06,0.0,-0.99074,1e-05,1.38523]
[1780506961303,65.69,65700.36,0.0,-0.9907,1e-05,1.39036]
[1780506962310,65.69,65706.44,0.0,-0.99066,1e-05,1.39595]
[1780506963323,65.69,65715.57,0.0,-0.9906,1e-05,1.40437]
[1780506964329,65.69,65722.11,0.0,-0.99055,1e-05,1.41043]
[1780506965336,65.69,65713.09,0.0,-0.99062,1e-05,1.40208]
[1780506966343,65.69,65708.68,0.0,-0.99065,1e-05,1.39801]
[1780506969364,65.69,65696.94,0.0,-0.99073,1e-05,1.38735]
[1780506970371,65.69,65693.02,0.0,-0.99075,1e-05,1.38391]
[1780506972385,65.7,65699.04,0.0,-0.99071,1e-05,1.3897]
[1780506973397,65.7,65704.22,0.0,-0.99067,1e-05,1.39459]
[1780506974404,65.7,65707.44,0.0,-0.99065,1e-05,1.39768]
[1780506976418,65.7,65700.41,0.0,-0.99069,1e-05,1.39146]
[1780506977425,65.7,65709.75,0.0,-0.99063,1e-05,1.40018]
[1780506978432,65.7,65697.99,0.0,-0.99071,1e-05,1.38948]
[1780506979440,65.7,65677.28,0.0,-0.99085,1e-05,1.37074]
[1780506980448,65.7,65671.02,0.0,-0.99089,1e-05,1.36524]
[1780506981454,65.71,65672.08,0.0,-0.99088,1e-05,1.36637]
[1780506982461,65.71,65665.83,0.0,-0.99092,1e-05,1.3609]
[1780506983468,65.71,65664.63,0.0,-0.99093,1e-05,1.36]
[1780506986489,65.71,65655.0,0.0,-0.99099,1e-05,1.35189]
[1780506987496,65.72,65651.64,0.0,-0.99101,1e-05,1.34908]
[1780506992531,65.72,65656.57,0.0,-0.99098,1e-05,1.35329]
[1780506993538,65.73,65659.92,0.0,-0.99095,1e-05,1.35649]
[1780506994548,65.73,65654.64,0.0,-0.99099,1e-05,1.35193]
[1780506998146,65.73,65654.29,0.0,-0.99099,1e-05,1.35201]
[1780507002603,65.74,65641.95,0.0,-0.99106,1e-05,1.34214]
[1780507003610,65.74,65631.45,0.0,-0.99113,1e-05,1.333]
[1780507004619,65.74,65630.27,0.0,-0.99113,1e-05,1.33217]
[1780507005626,65.75,65630.95,0.0,-0.99113,1e-05,1.33299]
[1780507007644,65.75,65637.89,0.0,-0.99108,1e-05,1.33961]
[1780507008656,65.75,65643.62,0.0,-0.99104,1e-05,1.34493]
[1780507009664,65.75,65660.7,0.0,-0.99092,1e-05,1.36046]
[1780507010670,65.76,65663.73,0.0,-0.9909,1e-05,1.3634]
[1780507011677,65.76,65661.52,0.0,-0.99092,1e-05,1.36158]
[1780507013691,65.76,65665.0,0.0,-0.99089,1e-05,1.36507]
[1780507016712,65.76,65673.78,0.0,-0.99083,1e-05,1.37354]
[1780507017719,65.77,65678.3,0.0,-0.99079,1e-05,1.37781]
[1780507018726,65.77,65678.18,0.0,-0.99079,1e-05,1.37786]
[1780507019733,65.77,65681.76,0.0,-0.99077,1e-05,1.38127]
[1780507021747,65.77,65672.89,0.0,-0.99083,1e-05,1.3735]
[1780507022754,65.77,65678.01,0.0,-0.99079,1e-05,1.37829]
[1780507023761,65.77,65677.4,0.0,-0.99079,1e-05,1.37789]
[1780507026339,65.78,65675.82,0.0,-0.9908,1e-05,1.37675]
[1780507028806,65.78,65685.89,0.0,-0.99073,1e-05,1.38639]
[1780507029813,65.78,65689.21,0.0,-0.99071,1e-05,1.38957]
[1780507030820,65.78,65688.92,0.0,-0.99071,1e-05,1.38944]
[1780507031827,65.78,65684.0,0.0,-0.99074,1e-05,1.3852]
[1780507032834,65.78,65686.88,0.0,-0.99072,1e-05,1.38783]
[1780507035449,65.79,65687.29,0.0,-0.99071,1e-05,1.38861]
[1780507035855,65.79,65685.67,0.0,-0.99072,1e-05,1.38726]
[1780507038876,65.79,65693.33,0.0,-0.99067,1e-05,1.39468]
[1780507039890,65.79,65693.4,0.0,-0.99067,1e-05,1.39486]
[1780507040897,65.79,65682.74,0.0,-0.99074,1e-05,1.38522]
[1780507041904,65.79,65676.57,0.0,-0.99078,1e-05,1.37973]
[1780507042689,65.79,65676.57,0.0,-0.99078,1e-05,1.37973]
[1780507042911,65.8,65675.96,0.0,-0.99078,1e-05,1.37932]
[1780507044925,65.8,65672.74,0.0,-0.9908,1e-05,1.3767]
[1780507047947,65.8,65668.49,0.0,-0.99083,1e-05,1.3733]
[1780507049961,65.81,65676.18,0.0,-0.99077,1e-05,1.3806]
[1780507050968,65.81,65674.86,0.0,-0.99078,1e-05,1.37955]
[1780507056005,65.81,65676.25,0.0,-0.99077,1e-05,1.38033]
[1780507061044,65.82,65676.69,0.0,-0.99076,1e-05,1.38146]
[1780507062049,65.82,65685.85,0.0,-0.9907,1e-05,1.38997]
[1780507063057,65.82,65688.11,0.0,-0.99068,1e-05,1.39217]
[1780507064067,65.82,65682.21,0.0,-0.99072,1e-05,1.3869]
[1780507065074,65.82,65678.87,0.0,-0.99075,1e-05,1.38398]
[1780507066081,65.82,65676.47,0.0,-0.99076,1e-05,1.38193]
[1780507067088,65.83,65688.01,0.0,-0.99068,1e-05,1.39263]
[1780507068095,65.83,65696.02,0.0,-0.99062,1e-05,1.40011]
[1780507070109,65.83,65696.15,0.0,-0.99062,1e-05,1.40046]
[1780507072123,65.83,65699.93,0.0,-0.99059,1e-05,1.40417]
[1780507073130,65.83,65708.4,0.0,-0.99054,1e-05,1.41211]
[1780507074137,65.83,65709.04,0.0,-0.99053,1e-05,1.41279]
[1780507078165,65.83,65701.31,0.0,-0.99058,1e-05,1.40599]
[1780507079172,65.84,65703.31,0.0,-0.99057,1e-05,1.40794]
[1780507082203,65.84,65712.92,0.0,-0.9905,1e-05,1.41705]
[1780507083210,65.84,65724.09,0.0,-0.99042,1e-05,1.42764]
[1780507084217,65.84,65727.87,0.0,-0.99039,1e-05,1.43124]
[1780507085224,65.84,65730.23,0.0,-0.99037,1e-05,1.43351]
[1780507086231,65.84,65737.66,0.0,-0.99032,1e-05,1.44102]
[1780507087238,65.85,65737.82,0.0,-0.99031,1e-05,1.44156]
[1780507089252,65.85,65726.68,0.0,-0.99039,1e-05,1.43189]
[1780507090260,65.86,65720.68,0.0,-0.99042,1e-05,1.42683]
[1780507091267,65.86,65719.9,0.0,-0.99043,1e-05,1.42616]
[1780507093281,65.86,65713.83,0.0,-0.99047,1e-05,1.42063]
[1780507094288,65.87,65712.36,0.0,-0.99048,1e-05,1.42]
[1780507098319,65.87,65719.41,0.0,-0.99042,1e-05,1.42688]
[1780507099327,65.87,65721.15,0.0,-0.99041,1e-05,1.42858]
[1780507100334,65.87,65724.81,0.0,-0.99038,1e-05,1.43206]
[1780507101341,65.87,65733.34,0.0,-0.99032,1e-05,1.44013]
[1780507102348,65.87,65737.04,0.0,-0.99029,1e-05,1.44403]
[1780507104362,65.87,65732.66,0.0,-0.99033,1e-05,1.43997]
[1780507105369,65.87,65737.57,0.0,-0.99029,1e-05,1.44464]
[1780507106380,65.87,65742.52,0.0,-0.99025,1e-05,1.44935]
[1780507107387,65.87,65753.73,0.0,-0.99017,1e-05,1.46002]
[1780507108406,65.87,65756.3,0.0,-0.99016,1e-05,1.46247]
[1780507111414,65.87,65759.99,0.0,-0.99014,1e-05,1.46472]
[1780507112421,65.87,65763.13,0.0,-0.99012,1e-05,1.46771]
[1780507113428,65.87,65767.42,0.0,-0.99008,1e-05,1.47181]
[1780507114435,65.87,65762.79,0.0,-0.99012,1e-05,1.46737]
[1780507116449,65.87,65762.01,0.0,-0.99012,1e-05,1.46661]
[1780507119470,65.87,65768.46,0.0,-0.99008,1e-05,1.47277]
[1780507121484,65.87,65771.3,0.0,-0.99006,1e-05,1.47546]
[1780507123502,65.87,65767.87,0.0,-0.99008,1e-05,1.47214]
[1780507124511,65.87,65758.93,0.0,-0.99015,1e-05,1.46358]
[1780507125518,65.87,65753.69,0.0,-0.99018,1e-05,1.45859]
[1780507126525,65.87,65747.68,0.0,-0.99023,1e-05,1.4529]
[1780507127532,65.88,65755.57,0.0,-0.99017,1e-05,1.4606]
[1780507128539,65.88,65754.91,0.0,-0.99017,1e-05,1.45998]
[1780507129826,65.88,65754.91,0.0,-0.99017,1e-05,1.45998]
[1780507131560,65.88,65769.48,0.0,-0.99007,1e-05,1.47392]
[1780507132567,65.88,65772.44,0.0,-0.99005,1e-05,1.47675]
[1780507133574,65.88,65769.05,0.0,-0.99007,1e-05,1.47348]
[1780507136594,65.88,65775.97,0.0,-0.99002,1e-05,1.48008]
[1780507137602,65.88,65785.82,0.0,-0.98995,1e-05,1.48955]
[1780507138609,65.87,65787.75,0.0,-0.98994,1e-05,1.49099]
[1780507139616,65.87,65790.53,0.0,-0.98992,1e-05,1.49364]
[1780507140623,65.87,65794.55,0.0,-0.98989,1e-05,1.49749]
[1780507141630,65.87,65805.41,0.0,-0.98981,1e-05,1.50801]
[1780507142637,65.86,65809.07,0.0,-0.98979,1e-05,1.51083]
[1780507143644,65.86,65806.16,0.0,-0.98982,1e-05,1.50719]
[1780507146665,65.84,65813.52,0.0,-0.98978,1e-05,1.51224]
[1780507147672,65.83,65813.74,0.0,-0.98978,1e-05,1.51165]
[1780507148680,65.83,65817.36,0.0,-0.98976,1e-05,1.51442]
[1780507149689,65.82,65826.71,0.0,-0.9897,1e-05,1.52278]
[1780507150696,65.82,65827.19,0.0,-0.9897,1e-05,1.52315]
[1780507151703,65.81,65823.78,0.0,-0.98973,1e-05,1.51882]
[1780507156738,65.78,65824.26,0.0,-0.98976,1e-05,1.51498]
[1780507157745,65.77,65811.74,0.0,-0.98986,1e-05,1.50192]
[1780507158752,65.77,65811.81,0.0,-0.98986,1e-05,1.50141]
[1780507160766,65.76,65815.02,0.0,-0.98985,1e-05,1.5034]
[1780507163786,65.75,65805.96,0.0,-0.98993,1e-05,1.49282]
[1780507165801,65.74,65809.43,0.0,-0.98991,1e-05,1.49527]
[1780507166807,65.74,65814.19,0.0,-0.98988,1e-05,1.49951]
[1780507167815,65.73,65820.28,0.0,-0.98984,1e-05,1.50501]
[1780507168822,65.73,65827.78,0.0,-0.98979,1e-05,1.51184]
[1780507169851,65.72,65846.43,0.0,-0.98965,1e-05,1.5296]
[1780507170686,65.72,65846.43,0.0,-0.98965,1e-05,1.5296]
[1780507170845,65.72,65854.9,0.0,-0.98959,1e-05,1.53793]
[1780507171852,65.71,65850.96,0.0,-0.98963,1e-05,1.53165]
[1780507172859,65.7,65850.71,0.0,-0.98965,1e-05,1.53025]
[1780507173866,65.7,65856.12,0.0,-0.98961,1e-05,1.53456]
[1780507175880,65.68,65856.38,0.0,-0.98963,1e-05,1.53267]
[1780507178901,65.65,65853.23,0.0,-0.98968,1e-05,1.52631]
[1780507180916,65.65,65844.11,0.0,-0.98975,1e-05,1.51622]
[1780507181922,65.64,65833.4,0.0,-0.98984,1e-05,1.50474]
[1780507182933,65.63,65837.08,0.0,-0.98982,1e-05,1.50755]
[1780507183939,65.63,65845.42,0.0,-0.98976,1e-05,1.51568]
[1780507184946,65.63,65837.73,0.0,-0.98982,1e-05,1.50806]
[1780507185953,65.63,65837.08,0.0,-0.98982,1e-05,1.50735]
[1780507186960,65.63,65836.09,0.0,-0.98983,1e-05,1.50631]
[1780507188162,65.63,65836.09,0.0,-0.98983,1e-05,1.50631]
[1780507188368,65.62,65831.64,0.0,-0.98987,1e-05,1.50126]
[1780507190988,65.61,65835.6,0.0,-0.98985,1e-05,1.50347]
[1780507196023,65.59,65833.52,0.0,-0.98989,1e-05,1.49873]
[1780507196900,65.59,65833.52,0.0,-0.98989,1e-05,1.49873]
[1780507197030,65.59,65833.57,0.0,-0.98989,1e-05,1.49831]
[1780507201058,65.57,65836.18,0.0,-0.98988,1e-05,1.49908]
[1780507203073,65.56,65845.31,0.0,-0.98982,1e-05,1.50706]
[1780507204080,65.56,65840.42,0.0,-0.98987,1e-05,1.50166]
[1780507207101,65.56,65838.45,0.0,-0.98988,1e-05,1.49958]
[1780507207744,65.56,65838.45,0.0,-0.98988,1e-05,1.49958]
[1780507208108,65.56,65837.95,0.0,-0.98988,1e-05,1.49904]
[1780507210505,65.56,65836.12,0.0,-0.9899,1e-05,1.49721]
[1780507210574,65.56,65834.58,0.0,-0.98991,1e-05,1.49566]
[1780507210698,65.56,65834.58,0.0,-0.98991,1e-05,1.49566]
[1780507210761,65.56,65834.58,0.0,-0.98991,1e-05,1.49566]
[1780507213143,65.56,65837.68,0.0,-0.98989,1e-05,1.49856]
[1780507215157,65.56,65834.72,0.0,-0.98991,1e-05,1.49559]
[1780507220192,65.54,65834.92,0.0,-0.98992,1e-05,1.49387]
[1780507221199,65.54,65839.05,0.0,-0.98989,1e-05,1.49786]
[1780507226234,65.54,65839.46,0.0,-0.9899,1e-05,1.49768]
[1780507227241,65.53,65836.69,0.0,-0.98992,1e-05,1.49493]
[1780507229916,65.53,65836.29,0.0,-0.98992,1e-05,1.49447]
[1780507230262,65.53,65831.75,0.0,-0.98995,1e-05,1.49001]
[1780507231275,65.53,65827.28,0.0,-0.98999,1e-05,1.48435]
[1780507232279,65.53,65806.52,0.0,-0.99015,1e-05,1.46435]
[1780507233286,65.53,65795.83,0.0,-0.99022,1e-05,1.45411]
[1780507234308,65.53,65797.68,0.0,-0.99021,1e-05,1.45592]
[1780507235315,65.53,65802.71,0.0,-0.99017,1e-05,1.46076]
[1780507237328,65.53,65801.65,0.0,-0.99018,1e-05,1.45978]
[1780507241356,65.54,65795.37,0.0,-0.99022,1e-05,1.45389]
[1780507245256,65.54,65795.48,0.0,-0.99022,1e-05,1.4541]
[1780507246405,65.54,65785.99,0.0,-0.99029,1e-05,1.44514]
[1780507247410,65.54,65776.04,0.0,-0.99036,1e-05,1.43578]
[1780507248417,65.54,65766.53,0.0,-0.99043,1e-05,1.4269]
[1780507249424,65.54,65762.74,0.0,-0.99045,1e-05,1.42343]
[1780507252445,65.55,65775.88,0.0,-0.99035,1e-05,1.43682]
[1780507253453,65.55,65771.1,0.0,-0.99039,1e-05,1.43238]
[1780507254460,65.55,65775.49,0.0,-0.99035,1e-05,1.43659]
[1780507255467,65.55,65782.69,0.0,-0.9903,1e-05,1.44346]
[1780507256474,65.55,65779.29,0.0,-0.99033,1e-05,1.4403]
[1780507261511,65.55,65774.52,0.0,-0.99036,1e-05,1.43607]
[1780507263528,65.55,65784.84,0.0,-0.99028,1e-05,1.44596]
[1780507264535,65.55,65783.9,0.0,-0.99029,1e-05,1.44512]
[1780507265551,65.55,65790.32,0.0,-0.99024,1e-05,1.45127]
[1780507266555,65.55,65796.4,0.0,-0.9902,1e-05,1.4571]
[1780507267562,65.55,65801.01,0.0,-0.99017,1e-05,1.4615]
[1780507268569,65.55,65814.11,0.0,-0.99007,1e-05,1.47411]
[1780507269576,65.55,65809.67,0.0,-0.9901,1e-05,1.46984]
[1780507270585,65.55,65812.22,0.0,-0.99009,1e-05,1.47231]
[1780507271590,65.55,65814.97,0.0,-0.99007,1e-05,1.47496]
[1780507273604,65.55,65826.04,0.0,-0.98998,1e-05,1.48566]
[1780507274611,65.55,65815.87,0.0,-0.99006,1e-05,1.47582]
[1780507275621,65.55,65780.39,0.0,-0.99032,1e-05,1.44172]
[1780507276628,65.55,65772.56,0.0,-0.99037,1e-05,1.43438]
[1780507277635,65.55,65776.29,0.0,-0.99034,1e-05,1.4379]
[1780507278642,65.55,65780.57,0.0,-0.99031,1e-05,1.44207]
[1780507280656,65.55,65775.26,0.0,-0.99035,1e-05,1.43717]
[1780507284781,65.56,65780.75,0.0,-0.99031,1e-05,1.44261]
[1780507286975,65.56,65782.13,0.0,-0.9903,1e-05,1.44396]
[1780507287004,65.56,65784.94,0.0,-0.99028,1e-05,1.44668]
[1780507287705,65.56,65788.85,0.0,-0.99025,1e-05,1.45044]
[1780507292740,65.56,65786.52,0.0,-0.99027,1e-05,1.44715]
[1780507295761,65.56,65792.61,0.0,-0.99023,1e-05,1.45307]
[1780507296768,65.56,65789.93,0.0,-0.99025,1e-05,1.45055]
[1780507300498,65.56,65789.65,0.0,-0.99025,1e-05,1.45036]
[1780507301845,65.56,65790.52,0.0,-0.99024,1e-05,1.45127]
[1780507302543,65.56,65790.46,0.0,-0.99024,1e-05,1.45125]
[1780507302811,65.56,65779.64,0.0,-0.99032,1e-05,1.44102]
[1780507303818,65.56,65780.38,0.0,-0.99031,1e-05,1.44178]
[1780507305832,65.56,65772.67,0.0,-0.99037,1e-05,1.4346]
[1780507306838,65.56,65772.64,0.0,-0.99037,1e-05,1.43464]
[1780507308853,65.57,65769.73,0.0,-0.99039,1e-05,1.43203]
[1780507310247,65.57,65769.73,0.0,-0.99039,1e-05,1.43203]
[1780507310335,65.57,65765.72,0.0,-0.99041,1e-05,1.42833]
[1780507312881,65.57,65758.0,0.0,-0.99047,1e-05,1.42132]
[1780507313888,65.57,65763.1,0.0,-0.99043,1e-05,1.42618]
[1780507314800,65.57,65763.1,0.0,-0.99043,1e-05,1.42618]
[1780507314895,65.57,65769.5,0.0,-0.99038,1e-05,1.43228]
[1780507315902,65.57,65772.0,0.0,-0.99037,1e-05,1.4347]
[1780507318923,65.57,65769.15,0.0,-0.99039,1e-05,1.43221]
[1780507323958,65.57,65769.75,0.0,-0.99038,1e-05,1.43311]
[1780507326979,65.58,65772.11,0.0,-0.99036,1e-05,1.43553]
[1780507332016,65.58,65775.31,0.0,-0.99034,1e-05,1.43886]
[1780507333021,65.58,65778.99,0.0,-0.99031,1e-05,1.44239]
[1780507335037,65.58,65781.37,0.0,-0.99029,1e-05,1.44474]
[1780507337051,65.58,65788.69,0.0,-0.99024,1e-05,1.45178]
[1780507338058,65.58,65792.55,0.0,-0.99021,1e-05,1.45549]
[1780507339065,65.58,65797.22,0.0,-0.99018,1e-05,1.45998]
[1780507340072,65.58,65805.76,0.0,-0.99011,1e-05,1.46817]
[1780507341078,65.58,65811.03,0.0,-0.99008,1e-05,1.47324]
[1780507344100,65.58,65814.81,0.0,-0.99005,1e-05,1.47687]
[1780507348128,65.58,65807.75,0.0,-0.9901,1e-05,1.47003]
[1780507350143,65.58,65799.26,0.0,-0.99016,1e-05,1.4619]
[1780507351149,65.58,65797.75,0.0,-0.99018,1e-05,1.4592]
[1780507352157,65.58,65790.4,0.0,-0.99023,1e-05,1.45221]
[1780507353164,65.58,65781.48,0.0,-0.9903,1e-05,1.44377]
[1780507354172,65.58,65779.64,0.0,-0.99031,1e-05,1.44208]
[1780507354879,65.58,65779.64,0.0,-0.99031,1e-05,1.44208]
[1780507355178,65.58,65786.95,0.0,-0.99026,1e-05,1.44906]
[1780507356185,65.58,65789.3,0.0,-0.99024,1e-05,1.45134]
[1780507360050,65.58,65789.43,0.0,-0.99024,1e-05,1.45157]
[1780507360213,65.58,65789.5,0.0,-0.99024,1e-05,1.45167]
[1780507361220,65.58,65780.09,0.0,-0.9903,1e-05,1.44277]
[1780507362227,65.58,65772.62,0.0,-0.99036,1e-05,1.43577]
[1780507363234,65.58,65775.03,0.0,-0.99034,1e-05,1.43811]
[1780507364241,65.59,65768.36,0.0,-0.99039,1e-05,1.43188]
[1780507365248,65.59,65764.23,0.0,-0.99041,1e-05,1.42807]
[1780507368549,65.59,65765.82,0.0,-0.9904,1e-05,1.42972]
[1780507374315,65.59,65768.08,0.0,-0.99038,1e-05,1.43237]
[1780507377336,65.59,65765.13,0.0,-0.9904,1e-05,1.42981]
[1780507377822,65.59,65765.13,0.0,-0.9904,1e-05,1.42981]
[1780507377921,65.59,65765.13,0.0,-0.9904,1e-05,1.42989]
[1780507383378,65.6,65764.1,0.0,-0.99041,1e-05,1.4293]
[1780507384385,65.6,65757.63,0.0,-0.99045,1e-05,1.42331]
[1780507385394,65.6,65757.33,0.0,-0.99045,1e-05,1.42312]
[1780507386406,65.6,65740.08,0.0,-0.99057,1e-05,1.40713]
[1780507387412,65.6,65724.51,0.0,-0.99068,1e-05,1.39286]
[1780507388419,65.6,65714.76,0.0,-0.99074,1e-05,1.38405]
[1780507389427,65.6,65710.25,0.0,-0.99077,1e-05,1.38008]
[1780507390434,65.6,65719.28,0.0,-0.99071,1e-05,1.38851]
[1780507391441,65.6,65721.5,0.0,-0.99069,1e-05,1.39069]
[1780507395471,65.61,65729.81,0.0,-0.99063,1e-05,1.39893]
[1780507397485,65.61,65732.99,0.0,-0.99061,1e-05,1.40214]
[1780507398492,65.61,65737.34,0.0,-0.99058,1e-05,1.40629]
[1780507400506,65.61,65738.44,0.0,-0.99057,1e-05,1.40755]
[1780507402520,65.62,65750.75,0.0,-0.99048,1e-05,1.41924]
[1780507403527,65.62,65740.95,0.0,-0.99055,1e-05,1.41022]
[1780507404534,65.62,65740.83,0.0,-0.99055,1e-05,1.4102]
[1780507405541,65.62,65741.5,0.0,-0.99054,1e-05,1.41094]
[1780507406548,65.62,65737.54,0.0,-0.99057,1e-05,1.40737]
[1780507407555,65.62,65725.7,0.0,-0.99065,1e-05,1.39653]
[1780507409573,65.62,65727.26,0.0,-0.99064,1e-05,1.39821]
[1780507411243,65.62,65726.31,0.0,-0.99064,1e-05,1.39747]
[1780507411288,65.62,65726.31,0.0,-0.99064,1e-05,1.39747]
[1780507411403,65.62,65726.31,0.0,-0.99064,1e-05,1.39747]
[1780507413598,65.63,65730.32,0.0,-0.99062,1e-05,1.40033]
[1780507414605,65.63,65737.26,0.0,-0.99057,1e-05,1.40688]
[1780507416619,65.63,65740.06,0.0,-0.99055,1e-05,1.40972]
[1780507418633,65.63,65742.61,0.0,-0.99053,1e-05,1.41232]
[1780507421654,65.64,65753.02,0.0,-0.99046,1e-05,1.42235]
[1780507422667,65.64,65742.14,0.0,-0.99053,1e-05,1.4123]
[1780507423674,65.64,65728.38,0.0,-0.99063,1e-05,1.39964]
[1780507424681,65.64,65728.9,0.0,-0.99062,1e-05,1.40023]
[1780507425688,65.64,65728.88,0.0,-0.99062,1e-05,1.40034]
[1780507430723,65.64,65728.77,0.0,-0.99062,1e-05,1.40099]
[1780507432508,65.65,65731.08,0.0,-0.9906,1e-05,1.40325]
[1780507432737,65.65,65727.27,0.0,-0.99062,1e-05,1.39985]
[1780507434078,65.65,65726.82,0.0,-0.99063,1e-05,1.39956]
[1780507434750,65.65,65732.37,0.0,-0.99059,1e-05,1.40482]
[1780507437772,65.65,65729.92,0.0,-0.9906,1e-05,1.40291]
[1780507439786,65.65,65734.46,0.0,-0.99057,1e-05,1.40735]
[1780507444821,65.66,65735.64,0.0,-0.99055,1e-05,1.40901]
[1780507445828,65.66,65724.88,0.0,-0.99063,1e-05,1.39916]
[1780507447799,65.66,65724.88,0.0,-0.99063,1e-05,1.39916]
[1780507447809,65.66,65722.51,0.0,-0.99064,1e-05,1.39723]
[1780507450863,65.66,65732.87,0.0,-0.99057,1e-05,1.4072]
[1780507451870,65.67,65738.47,0.0,-0.99053,1e-05,1.41252]
[1780507453884,65.67,65738.5,0.0,-0.99053,1e-05,1.41275]
[1780507454891,65.67,65742.32,0.0,-0.9905,1e-05,1.41641]
[1780507456907,65.67,65728.83,0.0,-0.99059,1e-05,1.40398]
[1780507457914,65.67,65725.48,0.0,-0.99061,1e-05,1.4011]
[1780507460935,65.67,65711.79,0.0,-0.99071,1e-05,1.38887]
[1780507461941,65.68,65707.71,0.0,-0.99073,1e-05,1.38527]
[1780507462949,65.68,65702.99,0.0,-0.99076,1e-05,1.38111]
[1780507464963,65.68,65701.68,0.0,-0.99077,1e-05,1.38023]
[1780507467984,65.68,65704.31,0.0,-0.99075,1e-05,1.38311]
[1780507469998,65.69,65708.01,0.0,-0.99072,1e-05,1.3868]
[1780507471005,65.69,65712.0,0.0,-0.9907,1e-05,1.38937]
[1780507471954,65.69,65712.0,0.0,-0.9907,1e-05,1.38937]
[1780507473171,65.69,65711.91,0.0,-0.9907,1e-05,1.38943]
[1780507473221,65.69,65712.11,0.0,-0.9907,1e-05,1.38976]
[1780507479062,65.7,65719.47,0.0,-0.99064,1e-05,1.39739]
[1780507480069,65.7,65720.59,0.0,-0.99063,1e-05,1.39855]
[1780507481075,65.7,65725.9,0.0,-0.99059,1e-05,1.40359]
[1780507483090,65.7,65722.96,0.0,-0.99061,1e-05,1.40111]
[1780507486657,65.7,65724.69,0.0,-0.9906,1e-05,1.40295]
[1780507486703,65.7,65726.34,0.0,-0.99059,1e-05,1.4046]
[1780507492153,65.71,65726.83,0.0,-0.99058,1e-05,1.40575]
[1780507494167,65.71,65730.33,0.0,-0.99055,1e-05,1.40923]
[1780507495203,65.71,65730.33,0.0,-0.99055,1e-05,1.40923]
[1780507495210,65.71,65732.4,0.0,-0.99054,1e-05,1.41126]
[1780507496187,65.71,65726.35,0.0,-0.99058,1e-05,1.40576]
[1780507497189,65.71,65725.37,0.0,-0.99058,1e-05,1.40497]
[1780507500210,65.72,65728.71,0.0,-0.99056,1e-05,1.40842]
[1780507501217,65.72,65734.56,0.0,-0.99052,1e-05,1.41396]
[1780507502224,65.72,65736.39,0.0,-0.9905,1e-05,1.41577]
[1780507503231,65.72,65740.58,0.0,-0.99047,1e-05,1.41977]
[1780507504238,65.72,65742.97,0.0,-0.99045,1e-05,1.4221]
[1780507506113,65.72,65743.36,0.0,-0.99045,1e-05,1.42255]
[1780507507259,65.72,65747.03,0.0,-0.99042,1e-05,1.42617]
[1780507508268,65.72,65758.38,0.0,-0.99034,1e-05,1.43691]
[1780507509276,65.72,65763.14,0.0,-0.99031,1e-05,1.44146]
[1780507511289,65.72,65767.43,0.0,-0.99028,1e-05,1.44563]
[1780507512296,65.73,65771.02,0.0,-0.99025,1e-05,1.44908]
[1780507515317,65.73,65767.46,0.0,-0.99028,1e-05,1.44583]
[1780507516324,65.73,65760.62,0.0,-0.99032,1e-05,1.43942]
[1780507517331,65.73,65756.66,0.0,-0.99035,1e-05,1.43574]
[1780507518338,65.73,65761.91,0.0,-0.99031,1e-05,1.44076]
[1780507520382,65.73,65762.35,0.0,-0.99031,1e-05,1.44123]
[1780507520445,65.73,65766.97,0.0,-0.99028,1e-05,1.44566]
[1780507521368,65.73,65770.48,0.0,-0.99025,1e-05,1.44903]
[1780507522375,65.73,65781.72,0.0,-0.99017,1e-05,1.45977]
[1780507523382,65.73,65785.17,0.0,-0.99015,1e-05,1.46308]
[1780507526403,65.73,65797.0,0.0,-0.99006,1e-05,1.47448]
[1780507527410,65.73,65797.89,0.0,-0.99005,1e-05,1.47534]
[1780507528417,65.73,65786.05,0.0,-0.99014,1e-05,1.46398]
[1780507529424,65.73,65784.68,0.0,-0.99015,1e-05,1.46268]
[1780507531438,65.73,65786.73,0.0,-0.99014,1e-05,1.4634]
[1780507533454,65.73,65784.33,0.0,-0.99016,1e-05,1.46114]
[1780507534461,65.73,65778.46,0.0,-0.9902,1e-05,1.45557]
[1780507535469,65.73,65775.85,0.0,-0.99022,1e-05,1.45312]
[1780507536496,65.73,65775.85,0.0,-0.99022,1e-05,1.45312]
[1780507538489,65.73,65770.21,0.0,-0.99026,1e-05,1.44788]
[1780507539496,65.73,65766.05,0.0,-0.99029,1e-05,1.44399]
[1780507543524,65.73,65770.68,0.0,-0.99025,1e-05,1.44858]
[1780507544531,65.73,65776.3,0.0,-0.99021,1e-05,1.45396]
[1780507545539,65.73,65779.03,0.0,-0.99019,1e-05,1.4566]
[1780507546546,65.73,65762.05,0.0,-0.99031,1e-05,1.44053]
[1780507547553,65.74,65759.99,0.0,-0.99033,1e-05,1.43864]
[1780507548560,65.74,65763.27,0.0,-0.9903,1e-05,1.4418]
[1780507551582,65.74,65767.81,0.0,-0.99027,1e-05,1.44626]
[1780507553596,65.74,65772.68,0.0,-0.99024,1e-05,1.45097]
[1780507554603,65.74,65776.65,0.0,-0.99021,1e-05,1.45478]
[1780507555765,65.74,65776.65,0.0,-0.99021,1e-05,1.45478]
[1780507555780,65.74,65776.37,0.0,-0.99021,1e-05,1.45455]
[1780507556618,65.74,65781.05,0.0,-0.99017,1e-05,1.45904]
[1780507557625,65.74,65773.81,0.0,-0.99023,1e-05,1.45217]
[1780507558631,65.74,65773.21,0.0,-0.99023,1e-05,1.45164]
[1780507562660,65.74,65762.95,0.0,-0.9903,1e-05,1.44207]
[1780507563667,65.74,65763.06,0.0,-0.9903,1e-05,1.44222]
[1780507564415,65.74,65763.06,0.0,-0.9903,1e-05,1.44222]
[1780507564536,65.74,65763.06,0.0,-0.9903,1e-05,1.44222]
[1780507564552,65.74,65763.06,0.0,-0.9903,1e-05,1.44222]
[1780507564666,65.74,65763.06,0.0,-0.9903,1e-05,1.44222]
[1780507565681,65.74,65756.07,0.0,-0.99035,1e-05,1.43574]
[1780507566688,65.74,65756.71,0.0,-0.99034,1e-05,1.43641]
[1780507568703,65.74,65764.7,0.0,-0.99029,1e-05,1.44407]
[1780507569709,65.74,65768.73,0.0,-0.99026,1e-05,1.44795]
[1780507570711,65.74,65768.73,0.0,-0.99026,1e-05,1.44795]
[1780507570716,65.74,65769.03,0.0,-0.99026,1e-05,1.44829]
[1780507575753,65.75,65778.91,0.0,-0.99018,1e-05,1.45789]
[1780507577766,65.75,65781.82,0.0,-0.99016,1e-05,1.46073]
[1780507582807,65.75,65782.16,0.0,-0.99016,1e-05,1.46116]
[1780507584278,65.75,65782.19,0.0,-0.99016,1e-05,1.46121]
[1780507585824,65.75,65789.83,0.0,-0.9901,1e-05,1.46856]
[1780507586831,65.75,65801.21,0.0,-0.99002,1e-05,1.47952]
[1780507587838,65.75,65803.6,0.0,-0.99,1e-05,1.48184]
[1780507588845,65.75,65797.19,0.0,-0.99005,1e-05,1.47565]
[1780507589852,65.75,65801.66,0.0,-0.99002,1e-05,1.47994]
[1780507590859,65.75,65801.85,0.0,-0.99002,1e-05,1.48012]
[1780507591866,65.75,65810.86,0.0,-0.98996,1e-05,1.48752]
[1780507592873,65.75,65816.54,0.0,-0.98992,1e-05,1.49302]
[1780507593884,65.75,65821.62,0.0,-0.98988,1e-05,1.49794]
[1780507594891,65.75,65820.14,0.0,-0.98989,1e-05,1.49646]
[1780507596905,65.75,65828.85,0.0,-0.98983,1e-05,1.50487]
[1780507598919,65.75,65833.06,0.0,-0.9898,1e-05,1.50889]
[1780507599926,65.75,65830.6,0.0,-0.98982,1e-05,1.50643]
[1780507604961,65.74,65830.11,0.0,-0.98982,1e-05,1.50559]
[1780507606515,65.74,65827.79,0.0,-0.98984,1e-05,1.50327]
[1780507607982,65.74,65832.72,0.0,-0.9898,1e-05,1.50798]
[1780507609996,65.74,65831.84,0.0,-0.98981,1e-05,1.507]
[1780507610450,65.74,65831.84,0.0,-0.98981,1e-05,1.507]
[1780507611003,65.74,65832.65,0.0,-0.98981,1e-05,1.50773]
[1780507615033,65.74,65838.38,0.0,-0.98977,1e-05,1.5131]
[1780507616040,65.74,65841.91,0.0,-0.98974,1e-05,1.5165]
[1780507621075,65.73,65842.34,0.0,-0.98974,1e-05,1.51654]
[1780507626116,65.73,65850.23,0.0,-0.98968,1e-05,1.52392]
[1780507627120,65.73,65852.93,0.0,-0.98966,1e-05,1.5265]
[1780507628538,65.73,65852.93,0.0,-0.98966,1e-05,1.5265]
[1780507628602,65.73,65852.93,0.0,-0.98966,1e-05,1.5265]
[1780507628921,65.73,65852.93,0.0,-0.98966,1e-05,1.5265]
[1780507629425,65.73,65852.96,0.0,-0.98967,1e-05,1.52634]
[1780507632544,65.73,65849.9,0.0,-0.98969,1e-05,1.52312]
[1780507632646,65.73,65856.02,0.0,-0.98964,1e-05,1.52908]
[1780507633161,65.72,65859.52,0.0,-0.98963,1e-05,1.53155]
[1780507634168,65.71,65865.83,0.0,-0.98959,1e-05,1.53676]
[1780507635174,65.7,65865.1,0.0,-0.9896,1e-05,1.53491]
[1780507637189,65.68,65857.47,0.0,-0.98967,1e-05,1.52518]
[1780507638195,65.68,65856.38,0.0,-0.98968,1e-05,1.52401]
[1780507639154,65.68,65856.38,0.0,-0.98968,1e-05,1.52401]
[1780507641554,65.68,65859.14,0.0,-0.98966,1e-05,1.52656]
[1780507641600,65.68,65858.34,0.0,-0.98968,1e-05,1.52482]
[1780507644238,65.67,65855.48,0.0,-0.9897,1e-05,1.52172]
[1780507645249,65.67,65850.53,0.0,-0.98974,1e-05,1.51684]
[1780507647261,65.67,65853.61,0.0,-0.98972,1e-05,1.51963]
[1780507652296,65.67,65856.76,0.0,-0.98971,1e-05,1.52102]
[1780507655548,65.67,65861.92,0.0,-0.98967,1e-05,1.52587]
[1780507659345,65.64,65863.84,0.0,-0.98968,1e-05,1.52494]
[1780507660352,65.64,65860.64,0.0,-0.98971,1e-05,1.52089]
[1780507663593,65.64,65859.73,0.0,-0.98972,1e-05,1.51983]
[1780507663595,65.64,65859.73,0.0,-0.98972,1e-05,1.51983]
[1780507663605,65.64,65859.73,0.0,-0.98972,1e-05,1.51983]
[1780507663651,65.64,65859.73,0.0,-0.98972,1e-05,1.51983]
[1780507664646,65.64,65859.25,0.0,-0.98972,1e-05,1.51927]
[1780507664745,65.63,65859.59,0.0,-0.98972,1e-05,1.51953]
[1780507665392,65.63,65856.71,0.0,-0.98974,1e-05,1.51661]
[1780507667406,65.63,65854.2,0.0,-0.98976,1e-05,1.514]
[1780507672441,65.63,65854.96,0.0,-0.98976,1e-05,1.51441]
[1780507674455,65.63,65857.53,0.0,-0.98974,1e-05,1.51681]
[1780507679058,65.63,65857.25,0.0,-0.98974,1e-05,1.51632]
[1780507681504,65.63,65853.96,0.0,-0.98977,1e-05,1.51281]
[1780507682511,65.62,65839.28,0.0,-0.98988,1e-05,1.49837]
[1780507683523,65.62,65836.76,0.0,-0.9899,1e-05,1.49588]
[1780507684528,65.62,65820.28,0.0,-0.99002,1e-05,1.47986]
[1780507685535,65.62,65820.06,0.0,-0.99002,1e-05,1.47964]
[1780507686542,65.62,65826.14,0.0,-0.98998,1e-05,1.48552]
[1780507687553,65.62,65830.66,0.0,-0.98994,1e-05,1.48989]
[1780507691974,65.62,65828.95,0.0,-0.98996,1e-05,1.48817]
[1780507692588,65.62,65822.65,0.0,-0.99,1e-05,1.48202]
[1780507693595,65.62,65824.73,0.0,-0.98999,1e-05,1.48403]
[1780507695779,65.62,65827.4,0.0,-0.98997,1e-05,1.48659]
[1780507696616,65.62,65822.75,0.0,-0.99,1e-05,1.48207]
[1780507698630,65.62,65821.62,0.0,-0.99001,1e-05,1.48097]
[1780507699269,65.62,65821.62,0.0,-0.99001,1e-05,1.48097]
[1780507699637,65.62,65823.02,0.0,-0.99,1e-05,1.48231]
[1780507700645,65.62,65827.69,0.0,-0.98997,1e-05,1.48683]
[1780507702658,65.62,65823.97,0.0,-0.98999,1e-05,1.48319]
[1780507706102,65.62,65825.54,0.0,-0.98998,1e-05,1.48468]
[1780507706686,65.62,65826.8,0.0,-0.98997,1e-05,1.48588]
[1780507708700,65.62,65819.03,0.0,-0.99003,1e-05,1.47833]
[1780507709707,65.62,65807.75,0.0,-0.99011,1e-05,1.46747]
[1780507710714,65.62,65805.19,0.0,-0.99013,1e-05,1.46503]
[1780507711721,65.62,65799.71,0.0,-0.99018,1e-05,1.45853]
[1780507713331,65.62,65799.47,0.0,-0.99018,1e-05,1.45833]
[1780507713736,65.62,65804.49,0.0,-0.99014,1e-05,1.46316]
[1780507714742,65.62,65812.41,0.0,-0.99009,1e-05,1.47078]
[1780507715749,65.62,65816.79,0.0,-0.99005,1e-05,1.47501]
[1780507716756,65.62,65819.38,0.0,-0.99003,1e-05,1.47751]
[1780507717290,65.62,65819.38,0.0,-0.99003,1e-05,1.47751]
[1780507718770,65.62,65823.32,0.0,-0.99001,1e-05,1.48131]
[1780507722798,65.62,65818.88,0.0,-0.99004,1e-05,1.47699]
[1780507724812,65.62,65818.95,0.0,-0.99004,1e-05,1.47707]
[1780507725917,65.62,65829.48,0.0,-0.98996,1e-05,1.48725]
[1780507726826,65.62,65836.88,0.0,-0.98991,1e-05,1.49443]
[1780507727833,65.62,65838.35,0.0,-0.9899,1e-05,1.49583]
[1780507728840,65.62,65849.93,0.0,-0.98981,1e-05,1.50712]
[1780507729847,65.62,65849.47,0.0,-0.98981,1e-05,1.50661]
[1780507732867,65.62,65851.97,0.0,-0.9898,1e-05,1.50891]
[1780507734391,65.62,65852.68,0.0,-0.98979,1e-05,1.50955]
[1780507734489,65.62,65852.68,0.0,-0.98979,1e-05,1.50955]
[1780507734882,65.62,65856.0,0.0,-0.98977,1e-05,1.51276]
[1780507735889,65.62,65861.95,0.0,-0.98972,1e-05,1.51856]
[1780507736896,65.61,65868.09,0.0,-0.98968,1e-05,1.52389]
[1780507737903,65.61,65868.52,0.0,-0.98968,1e-05,1.52423]
[1780507741134,65.61,65868.46,0.0,-0.98968,1e-05,1.524]
[1780507740925,65.61,65876.18,0.0,-0.98963,1e-05,1.53157]
[1780507741932,65.61,65891.97,0.0,-0.98951,1e-05,1.54722]
[1780507742939,65.61,65892.89,0.0,-0.9895,1e-05,1.54802]
[1780507746967,65.58,65897.11,0.0,-0.9895,1e-05,1.54839]
[1780507748997,65.56,65868.78,0.0,-0.98973,1e-05,1.51774]
[1780507750009,65.56,65855.41,0.0,-0.98983,1e-05,1.50453]
[1780507751009,65.56,65855.92,0.0,-0.98983,1e-05,1.50498]
[1780507756050,65.56,65855.46,0.0,-0.98983,1e-05,1.50429]
[1780507756941,65.56,65855.46,0.0,-0.98983,1e-05,1.50429]
[1780507758521,65.56,65858.12,0.0,-0.98981,1e-05,1.5068]
[1780507759074,65.56,65852.79,0.0,-0.98985,1e-05,1.50153]
[1780507760081,65.56,65850.4,0.0,-0.98987,1e-05,1.49914]
[1780507762095,65.55,65850.68,0.0,-0.98987,1e-05,1.49933]
[1780507763652,65.55,65849.97,0.0,-0.98988,1e-05,1.4986]
[1780507764110,65.55,65850.49,0.0,-0.98987,1e-05,1.49907]
[1780507765116,65.55,65853.63,0.0,-0.98985,1e-05,1.5021]
[1780507767130,65.55,65851.05,0.0,-0.98987,1e-05,1.4995]
[1780507770157,65.55,65840.44,0.0,-0.98995,1e-05,1.48904]
[1780507772171,65.55,65837.18,0.0,-0.98998,1e-05,1.48453]
[1780507773178,65.55,65842.76,0.0,-0.98994,1e-05,1.48994]
[1780507774037,65.55,65842.76,0.0,-0.98994,1e-05,1.48994]
[1780507774083,65.55,65842.76,0.0,-0.98994,1e-05,1.48994]
[1780507774090,65.55,65842.76,0.0,-0.98994,1e-05,1.48994]
[1780507774103,65.55,65842.76,0.0,-0.98994,1e-05,1.48994]
[1780507774185,65.55,65848.36,0.0,-0.9899,1e-05,1.49538]
[1780507775192,65.55,65843.32,0.0,-0.98994,1e-05,1.49045]
[1780507776199,65.55,65840.07,0.0,-0.98996,1e-05,1.48726]
[1780507778213,65.55,65845.58,0.0,-0.98992,1e-05,1.49258]
[1780507779220,65.55,65848.33,0.0,-0.9899,1e-05,1.49525]
[1780507780227,65.55,65850.03,0.0,-0.98989,1e-05,1.49688]
[1780507782241,65.55,65855.21,0.0,-0.98985,1e-05,1.50188]
[1780507785472,65.55,65856.19,0.0,-0.98984,1e-05,1.50273]
[1780507791304,65.55,65855.65,0.0,-0.98985,1e-05,1.50192]
[1780507796339,65.55,65855.8,0.0,-0.98985,1e-05,1.50188]
[1780507798714,65.54,65855.87,0.0,-0.98985,1e-05,1.50192]
[1780507799140,65.54,65858.33,0.0,-0.98983,1e-05,1.50429]
[1780507800367,65.54,65861.01,0.0,-0.98981,1e-05,1.50688]
[1780507802226,65.54,65861.01,0.0,-0.98981,1e-05,1.50688]
[1780507802381,65.54,65861.4,0.0,-0.98981,1e-05,1.50713]
[1780507803388,65.54,65856.76,0.0,-0.98985,1e-05,1.50253]
[1780507804395,65.54,65859.54,0.0,-0.98983,1e-05,1.50522]
[1780507809430,65.54,65854.38,0.0,-0.98987,1e-05,1.49996]
[1780507810299,65.54,65854.38,0.0,-0.98987,1e-05,1.49996]
[1780507810437,65.54,65853.55,0.0,-0.98987,1e-05,1.49911]
[1780507812451,65.54,65867.07,0.0,-0.98977,1e-05,1.51234]
[1780507813626,65.54,65867.07,0.0,-0.98977,1e-05,1.51234]
[1780507813696,65.54,65867.07,0.0,-0.98977,1e-05,1.51234]
[1780507814159,65.54,65867.07,0.0,-0.98977,1e-05,1.51234]
[1780507814173,65.54,65870.35,0.0,-0.98975,1e-05,1.51549]
[1780507817486,65.54,65867.96,0.0,-0.98977,1e-05,1.5129]
[1780507820087,65.54,65867.91,0.0,-0.98977,1e-05,1.51279]
[1780507820507,65.54,65871.87,0.0,-0.98974,1e-05,1.51658]
[1780507822521,65.54,65877.06,0.0,-0.9897,1e-05,1.52158]
[1780507824535,65.53,65885.93,0.0,-0.98964,1e-05,1.53023]
[1780507825542,65.53,65884.89,0.0,-0.98964,1e-05,1.52911]
[1780507827556,65.53,65892.13,0.0,-0.98959,1e-05,1.53614]
[1780507828563,65.53,65896.59,0.0,-0.98956,1e-05,1.5405]
[1780507832466,65.52,65894.97,0.0,-0.98959,1e-05,1.5363]
[1780507833598,65.51,65889.31,0.0,-0.98964,1e-05,1.52968]
[1780507835613,65.51,65875.33,0.0,-0.98975,1e-05,1.51481]
[1780507837671,65.51,65878.22,0.0,-0.98973,1e-05,1.51752]
[1780507838678,65.5,65874.96,0.0,-0.98976,1e-05,1.51424]
[1780507840701,65.5,65872.04,0.0,-0.98978,1e-05,1.51124]
[1780507841705,65.5,65837.66,0.0,-0.99003,1e-05,1.47765]
[1780507842714,65.5,65831.32,0.0,-0.99008,1e-05,1.47148]
[1780507843723,65.5,65824.32,0.0,-0.99013,1e-05,1.46475]
[1780507844727,65.5,65808.69,0.0,-0.99024,1e-05,1.44983]
[1780507845736,65.5,65805.99,0.0,-0.99026,1e-05,1.44729]
[1780507846743,65.5,65804.89,0.0,-0.99027,1e-05,1.4463]
[1780507848768,65.5,65801.98,0.0,-0.99029,1e-05,1.44365]
[1780507849771,65.51,65789.82,0.0,-0.99038,1e-05,1.43221]
[1780507850778,65.51,65786.37,0.0,-0.9904,1e-05,1.42903]
[1780507851787,65.51,65784.46,0.0,-0.99041,1e-05,1.42732]
[1780507852800,65.51,65777.99,0.0,-0.99045,1e-05,1.42214]
[1780507853808,65.51,65774.47,0.0,-0.99047,1e-05,1.41894]
[1780507854816,65.52,65770.51,0.0,-0.9905,1e-05,1.41534]
[1780507855822,65.52,65766.96,0.0,-0.99053,1e-05,1.41213]
[1780507857836,65.52,65764.94,0.0,-0.99054,1e-05,1.41048]
[1780507859850,65.52,65757.48,0.0,-0.99059,1e-05,1.40379]
[1780507860857,65.52,65757.25,0.0,-0.99059,1e-05,1.40383]
[1780507861876,65.52,65765.39,0.0,-0.99053,1e-05,1.4114]
[1780507862881,65.52,65770.05,0.0,-0.9905,1e-05,1.41588]
[1780507863888,65.53,65771.4,0.0,-0.99049,1e-05,1.41737]
[1780507866909,65.53,65779.54,0.0,-0.99043,1e-05,1.42521]
[1780507867916,65.53,65784.42,0.0,-0.99039,1e-05,1.43]
[1780507868923,65.53,65780.99,0.0,-0.99042,1e-05,1.42686]
[1780507869930,65.53,65786.4,0.0,-0.99038,1e-05,1.43204]
[1780507870937,65.53,65794.67,0.0,-0.99032,1e-05,1.43994]
[1780507871944,65.53,65794.8,0.0,-0.99032,1e-05,1.44013]
[1780507874965,65.53,65799.23,0.0,-0.99028,1e-05,1.44453]
[1780507876981,65.53,65811.39,0.0,-0.99019,1e-05,1.45617]
[1780507877988,65.53,65814.73,0.0,-0.99017,1e-05,1.45946]
[1780507878995,65.53,65809.49,0.0,-0.99021,1e-05,1.45448]
[1780507881016,65.54,65802.46,0.0,-0.99026,1e-05,1.44788]
[1780507882023,65.54,65804.98,0.0,-0.99024,1e-05,1.45033]
[1780507883030,65.54,65808.06,0.0,-0.99022,1e-05,1.45331]
[1780507884037,65.54,65812.12,0.0,-0.99019,1e-05,1.45723]
[1780507887051,65.54,65811.67,0.0,-0.99019,1e-05,1.45688]
[1780507891762,65.54,65808.45,0.0,-0.99022,1e-05,1.45272]
[1780507892093,65.54,65806.06,0.0,-0.99024,1e-05,1.45049]
[1780507893100,65.54,65799.57,0.0,-0.99028,1e-05,1.44437]
[1780507894107,65.54,65791.89,0.0,-0.99034,1e-05,1.43716]
[1780507895114,65.54,65791.28,0.0,-0.99034,1e-05,1.43666]
[1780507897128,65.54,65794.75,0.0,-0.99031,1e-05,1.44008]
[1780507899142,65.54,65791.75,0.0,-0.99033,1e-05,1.43737]
[1780507903170,65.54,65786.94,0.0,-0.99037,1e-05,1.43312]
[1780507904202,65.55,65781.51,0.0,-0.9904,1e-05,1.42809]
[1780507905189,65.55,65767.16,0.0,-0.9905,1e-05,1.41473]
[1780507906196,65.55,65767.48,0.0,-0.9905,1e-05,1.41514]
[1780507908210,65.55,65770.91,0.0,-0.99048,1e-05,1.41856]
[1780507910224,65.55,65767.09,0.0,-0.9905,1e-05,1.4152]
[1780507911231,65.55,65764.01,0.0,-0.99052,1e-05,1.41243]
[1780507914881,65.55,65764.74,0.0,-0.99051,1e-05,1.41345]
[1780507914934,65.55,65764.74,0.0,-0.99051,1e-05,1.41345]
[1780507914953,65.55,65764.74,0.0,-0.99051,1e-05,1.41345]
[1780507915017,65.55,65764.74,0.0,-0.99051,1e-05,1.41345]
[1780507917260,65.56,65765.44,0.0,-0.99051,1e-05,1.41432]
[1780507921301,65.56,65769.82,0.0,-0.99047,1e-05,1.41895]
[1780507922695,65.56,65770.96,0.0,-0.99046,1e-05,1.42012]
[1780507923314,65.56,65771.63,0.0,-0.99046,1e-05,1.42085]
[1780507923927,65.56,65771.63,0.0,-0.99046,1e-05,1.42085]
[1780507925329,65.56,65761.1,0.0,-0.99053,1e-05,1.41121]
[1780507926336,65.56,65757.69,0.0,-0.99055,1e-05,1.40815]
[1780507927343,65.57,65761.58,0.0,-0.99053,1e-05,1.41189]
[1780507931371,65.57,65770.14,0.0,-0.99046,1e-05,1.42034]
[1780507932400,65.57,65781.51,0.0,-0.99038,1e-05,1.43111]
[1780507934055,65.57,65791.94,0.0,-0.99031,1e-05,1.4411]
[1780507934406,65.57,65797.81,0.0,-0.99026,1e-05,1.44666]
[1780507935413,65.57,65797.1,0.0,-0.99027,1e-05,1.44604]
[1780507937427,65.57,65799.76,0.0,-0.99025,1e-05,1.44867]
[1780507938434,65.57,65811.92,0.0,-0.99016,1e-05,1.46032]
[1780507939441,65.57,65814.87,0.0,-0.99014,1e-05,1.46318]
[1780507941455,65.57,65821.56,0.0,-0.99009,1e-05,1.46965]
[1780507942462,65.57,65822.8,0.0,-0.99008,1e-05,1.47085]
[1780507944476,65.57,65815.84,0.0,-0.99013,1e-05,1.46419]
[1780507945483,65.57,65819.63,0.0,-0.9901,1e-05,1.46785]
[1780507946490,65.57,65822.09,0.0,-0.99009,1e-05,1.47023]
[1780507951739,65.57,65822.03,0.0,-0.99009,1e-05,1.47023]
[1780507951741,65.57,65822.03,0.0,-0.99009,1e-05,1.47023]
[1780507952174,65.57,65822.03,0.0,-0.99009,1e-05,1.47023]
[1780507952189,65.57,65822.03,0.0,-0.99009,1e-05,1.47023]
[1780507955559,65.58,65826.37,0.0,-0.99006,1e-05,1.47319]
[1780507956804,65.58,65826.37,0.0,-0.99006,1e-05,1.47319]
[1780507957700,65.58,65830.68,0.0,-0.99003,1e-05,1.47736]
[1780507958579,65.58,65841.66,0.0,-0.98995,1e-05,1.488]
[1780507959586,65.58,65844.75,0.0,-0.98993,1e-05,1.49098]
[1780507960595,65.58,65847.9,0.0,-0.98991,1e-05,1.49403]
[1780507961601,65.57,65850.79,0.0,-0.98988,1e-05,1.49682]
[1780507962608,65.57,65856.14,0.0,-0.98984,1e-05,1.50201]
[1780507963615,65.57,65862.02,0.0,-0.9898,1e-05,1.50774]
[1780507964622,65.57,65864.4,0.0,-0.98978,1e-05,1.51002]
[1780507965633,65.57,65872.16,0.0,-0.98973,1e-05,1.51761]
[1780507966640,65.57,65871.93,0.0,-0.98973,1e-05,1.51731]
[1780507967648,65.57,65883.1,0.0,-0.98965,1e-05,1.5283]
[1780507968655,65.57,65894.45,0.0,-0.98956,1e-05,1.53951]
[1780507969662,65.56,65895.16,0.0,-0.98956,1e-05,1.53916]
[1780507970669,65.56,65899.48,0.0,-0.98954,1e-05,1.54243]
[1780507971676,65.55,65906.46,0.0,-0.98949,1e-05,1.54832]
[1780507972683,65.54,65907.93,0.0,-0.98949,1e-05,1.54859]
[1780507974706,65.52,65919.68,0.0,-0.98942,1e-05,1.55801]
[1780507975704,65.51,65922.97,0.0,-0.98941,1e-05,1.55996]
[1780507980744,65.44,65919.02,0.0,-0.9895,1e-05,1.54747]
[1780507984774,65.41,65921.86,0.0,-0.98952,1e-05,1.54567]
[1780507988811,65.37,65942.1,0.0,-0.9894,1e-05,1.56157]
[1780507989813,65.37,65937.3,0.0,-0.98944,1e-05,1.55661]
[1780507990820,65.37,65937.14,0.0,-0.98944,1e-05,1.5563]
[1780507991827,65.37,65945.77,0.0,-0.98937,1e-05,1.5649]
[1780507993841,65.37,65946.92,0.0,-0.98937,1e-05,1.56579]
[1780507994850,65.37,65964.34,0.0,-0.98923,1e-05,1.58339]
[1780507995865,65.35,65977.34,0.0,-0.98914,1e-05,1.59525]
[1780507996871,65.34,65979.22,0.0,-0.98914,1e-05,1.59542]
[1780507997879,65.33,65964.95,0.0,-0.98927,1e-05,1.57883]
[1780507998886,65.31,65972.17,0.0,-0.98923,1e-05,1.58429]
[1780507999904,65.3,65974.3,0.0,-0.98922,1e-05,1.58483]
[1780508000914,65.29,65970.0,0.0,-0.98927,1e-05,1.57868]
[1780508001920,65.27,65978.51,0.0,-0.98922,1e-05,1.58565]
[1780508002927,65.26,65982.44,0.0,-0.9892,1e-05,1.58805]
[1780508003934,65.25,65979.15,0.0,-0.98924,1e-05,1.58291]
[1780508007963,65.19,65984.1,0.0,-0.98925,1e-05,1.58115]
[1780508012999,65.13,65978.98,0.0,-0.98936,1e-05,1.56652]
[1780508014005,65.12,65967.45,0.0,-0.98946,1e-05,1.55332]
[1780508015026,65.11,65985.76,0.0,-0.98933,1e-05,1.57056]
[1780508016025,65.1,65988.68,0.0,-0.98932,1e-05,1.5724]
[1780508017033,65.1,65988.43,0.0,-0.98932,1e-05,1.572]
[1780508019047,65.08,65995.24,0.0,-0.98929,1e-05,1.57601]
[1780508020075,65.07,66033.17,0.0,-0.98901,1e-05,1.61373]
[1780508021070,65.07,66057.63,0.0,-0.98881,1e-05,1.63942]
[1780508023116,65.06,66052.61,0.0,-0.98886,1e-05,1.63255]
[1780508024130,65.04,66049.64,0.0,-0.98891,1e-05,1.62678]
[1780508026147,65.03,66045.57,0.0,-0.98894,1e-05,1.62225]
[1780508029197,65.03,66048.62,0.0,-0.98892,1e-05,1.62473]
[1780508030204,65.03,66042.17,0.0,-0.98898,1e-05,1.61773]
[1780508031212,65.02,66030.19,0.0,-0.98907,1e-05,1.60501]
[1780508032218,65.02,66035.04,0.0,-0.98904,1e-05,1.60985]
[1780508033225,65.02,66039.48,0.0,-0.989,1e-05,1.61427]
[1780508038260,64.97,66038.16,0.0,-0.98907,1e-05,1.60608]
[1780508040274,64.94,66043.77,0.0,-0.98905,1e-05,1.60787]
[1780508041281,64.92,66055.81,0.0,-0.98897,1e-05,1.61839]
[1780508042288,64.91,66048.61,0.0,-0.98905,1e-05,1.60863]
[1780508043302,64.89,66041.65,0.0,-0.98912,1e-05,1.59933]
[1780508044309,64.88,66028.34,0.0,-0.98924,1e-05,1.58369]
[1780508045316,64.87,66018.89,0.0,-0.98933,1e-05,1.57238]
[1780508046323,64.86,66013.21,0.0,-0.98938,1e-05,1.56518]
[1780508047330,64.85,66018.93,0.0,-0.98935,1e-05,1.56976]
[1780508048337,64.84,66022.54,0.0,-0.98933,1e-05,1.57212]
[1780508050351,64.81,66019.04,0.0,-0.98938,1e-05,1.56583]
[1780508052365,64.8,66028.26,0.0,-0.98932,1e-05,1.57279]
[1780508053372,64.79,66031.41,0.0,-0.98931,1e-05,1.57466]
[1780508055386,64.76,66034.17,0.0,-0.98931,1e-05,1.57471]
[1780508060421,64.71,66022.3,0.0,-0.98945,1e-05,1.55599]
[1780508061427,64.71,66018.68,0.0,-0.98949,1e-05,1.55129]
[1780508065456,64.68,66022.41,0.0,-0.98949,1e-05,1.55144]
[1780508068483,64.66,66026.45,0.0,-0.98948,1e-05,1.55281]
[1780508070766,64.64,66027.23,0.0,-0.98949,1e-05,1.55172]
[1780508072512,64.63,66021.88,0.0,-0.98955,1e-05,1.54321]
[1780508073518,64.62,66019.28,0.0,-0.98958,1e-05,1.53982]
[1780508075532,64.61,66024.28,0.0,-0.98955,1e-05,1.54347]
[1780508076540,64.61,66043.43,0.0,-0.9894,1e-05,1.56289]
[1780508077545,64.6,66049.06,0.0,-0.98937,1e-05,1.56756]
[1780508079560,64.59,66050.88,0.0,-0.98937,1e-05,1.56708]
[1780508080567,64.58,66038.63,0.0,-0.98948,1e-05,1.55339]
[1780508081574,64.57,66039.52,0.0,-0.98948,1e-05,1.55337]
[1780508082582,64.56,66044.16,0.0,-0.98945,1e-05,1.55718]
[1780508083601,64.56,66065.87,0.0,-0.98929,1e-05,1.57847]
[1780508084599,64.55,66065.99,0.0,-0.9893,1e-05,1.57723]
[1780508087617,64.54,66059.3,0.0,-0.98935,1e-05,1.56993]
[1780508089631,64.54,66060.91,0.0,-0.98934,1e-05,1.57135]
[1780508090641,64.53,66068.9,0.0,-0.98929,1e-05,1.57834]
[1780508091645,64.52,66067.78,0.0,-0.98931,1e-05,1.57581]
[1780508093659,64.5,66071.5,0.0,-0.9893,1e-05,1.57698]
[1780508095673,64.48,66075.7,0.0,-0.98929,1e-05,1.57865]
[1780508096680,64.47,66085.01,0.0,-0.98922,1e-05,1.58692]
[1780508097687,64.46,66078.39,0.0,-0.98929,1e-05,1.57854]
[1780508098694,64.45,66071.48,0.0,-0.98935,1e-05,1.57005]
[1780508099701,64.44,66070.04,0.0,-0.98937,1e-05,1.56736]
[1780508104738,64.4,66072.01,0.0,-0.9894,1e-05,1.56379]
[1780508105743,64.39,66065.54,0.0,-0.98946,1e-05,1.55607]
[1780508106761,64.38,66055.05,0.0,-0.98955,1e-05,1.54443]
[1780508107764,64.38,66040.57,0.0,-0.98967,1e-05,1.52902]
[1780508108771,64.37,66039.83,0.0,-0.98967,1e-05,1.5278]
[1780508109778,64.37,66043.82,0.0,-0.98965,1e-05,1.53138]
[1780508111792,64.36,66037.92,0.0,-0.9897,1e-05,1.52444]
[1780508113806,64.36,66034.87,0.0,-0.98973,1e-05,1.5206]
[1780508115820,64.35,66045.76,0.0,-0.98965,1e-05,1.53092]
[1780508116827,64.35,66039.04,0.0,-0.98971,1e-05,1.52364]
[1780508118465,64.35,66039.04,0.0,-0.98971,1e-05,1.52364]
[1780508118721,64.34,66040.31,0.0,-0.9897,1e-05,1.52416]
[1780508123877,64.33,66043.96,0.0,-0.98969,1e-05,1.52582]
[1780508125653,64.33,66043.96,0.0,-0.98969,1e-05,1.52582]
[1780508125892,64.32,66041.12,0.0,-0.98972,1e-05,1.52219]
[1780508126899,64.32,66034.25,0.0,-0.98977,1e-05,1.51493]
[1780508128914,64.31,66031.76,0.0,-0.98979,1e-05,1.51209]
[1780508129921,64.31,66021.13,0.0,-0.98988,1e-05,1.50146]
[1780508131935,64.31,66019.22,0.0,-0.9899,1e-05,1.49824]
[1780508134956,64.31,66024.18,0.0,-0.98986,1e-05,1.5032]
[1780508135963,64.31,66020.1,0.0,-0.98989,1e-05,1.49914]
[1780508138993,64.31,66006.23,0.0,-0.98999,1e-05,1.48541]
[1780508139998,64.31,66019.36,0.0,-0.9899,1e-05,1.49843]
[1780508141005,64.31,66022.98,0.0,-0.98987,1e-05,1.50206]
[1780508142012,64.31,66028.54,0.0,-0.98983,1e-05,1.50761]
[1780508144169,64.31,66030.48,0.0,-0.98981,1e-05,1.50955]
[1780508144175,64.31,66030.48,0.0,-0.98981,1e-05,1.50955]
[1780508144270,64.31,66031.47,0.0,-0.98981,1e-05,1.51052]
[1780508146044,64.31,66053.81,0.0,-0.98964,1e-05,1.53299]
[1780508148058,64.31,66057.81,0.0,-0.98961,1e-05,1.53697]
[1780508150071,64.31,66067.3,0.0,-0.98954,1e-05,1.54596]
[1780508151088,64.31,66069.99,0.0,-0.98952,1e-05,1.54857]
[1780508152093,64.31,66074.11,0.0,-0.98949,1e-05,1.55278]
[1780508154107,64.29,66073.94,0.0,-0.9895,1e-05,1.55078]
[1780508157128,64.27,66065.6,0.0,-0.98958,1e-05,1.53981]
[1780508158135,64.27,66062.46,0.0,-0.98961,1e-05,1.53598]
[1780508159142,64.27,66056.65,0.0,-0.98966,1e-05,1.52952]
[1780508160149,64.27,66046.44,0.0,-0.98974,1e-05,1.51922]
[1780508161162,64.26,66038.4,0.0,-0.98981,1e-05,1.5107]
[1780508162169,64.26,66031.12,0.0,-0.98986,1e-05,1.50302]
[1780508163176,64.26,66034.94,0.0,-0.98983,1e-05,1.50683]
[1780508166197,64.26,66038.76,0.0,-0.98981,1e-05,1.51053]
[1780508168211,64.26,66045.37,0.0,-0.98976,1e-05,1.51713]
[1780508169218,64.26,66042.64,0.0,-0.98978,1e-05,1.51412]
[1780508170225,64.26,66049.88,0.0,-0.98972,1e-05,1.52138]
[1780508171243,64.26,66052.92,0.0,-0.9897,1e-05,1.52441]
[1780508172243,64.25,66055.53,0.0,-0.98968,1e-05,1.527]
[1780508175264,64.24,66061.1,0.0,-0.98965,1e-05,1.53127]
[1780508175971,64.24,66061.1,0.0,-0.98965,1e-05,1.53127]
[1780508181306,64.22,66059.26,0.0,-0.98969,1e-05,1.52628]
[1780508183540,64.22,66058.58,0.0,-0.9897,1e-05,1.52516]
[1780508187348,64.2,66051.19,0.0,-0.98977,1e-05,1.51583]
[1780508188355,64.2,66045.08,0.0,-0.98982,1e-05,1.50947]
[1780508189362,64.2,66044.15,0.0,-0.98982,1e-05,1.50852]
[1780508190369,64.2,66037.82,0.0,-0.98987,1e-05,1.50209]
[1780508191376,64.2,66037.0,0.0,-0.98989,1e-05,1.49996]
[1780508195404,64.2,66039.39,0.0,-0.98987,1e-05,1.50236]
[1780508196411,64.2,66046.47,0.0,-0.98981,1e-05,1.50944]
[1780508197418,64.2,66051.62,0.0,-0.98978,1e-05,1.51459]
[1780508199432,64.2,66053.74,0.0,-0.98976,1e-05,1.51625]
[1780508201446,64.19,66057.34,0.0,-0.98974,1e-05,1.51934]
[1780508202453,64.19,66051.03,0.0,-0.98979,1e-05,1.5127]
[1780508203460,64.19,66050.21,0.0,-0.9898,1e-05,1.51186]
[1780508205474,64.19,66046.77,0.0,-0.98982,1e-05,1.50821]
[1780508209350,64.19,66046.14,0.0,-0.98983,1e-05,1.50736]
[1780508209436,64.19,66046.14,0.0,-0.98983,1e-05,1.50736]
[1780508209491,64.19,66046.14,0.0,-0.98983,1e-05,1.50736]
[1780508211527,64.18,66039.28,0.0,-0.98988,1e-05,1.50025]
[1780508212534,64.18,66039.95,0.0,-0.98988,1e-05,1.50092]
[1780508213542,64.18,66033.07,0.0,-0.98993,1e-05,1.49408]
[1780508214550,64.18,66031.69,0.0,-0.98994,1e-05,1.49274]
[1780508216564,64.19,66025.78,0.0,-0.98999,1e-05,1.48692]
[1780508217573,64.19,66016.1,0.0,-0.99006,1e-05,1.4774]
[1780508218581,64.19,66000.68,0.0,-0.99017,1e-05,1.46232]
[1780508219718,64.19,66000.46,0.0,-0.99017,1e-05,1.46218]
[1780508222611,64.19,65992.79,0.0,-0.99023,1e-05,1.45492]
[1780508223618,64.19,65993.33,0.0,-0.99022,1e-05,1.45553]
[1780508224625,64.19,65995.78,0.0,-0.9902,1e-05,1.458]
[1780508225632,64.19,65989.33,0.0,-0.99025,1e-05,1.45181]
[1780508226639,64.19,65982.1,0.0,-0.9903,1e-05,1.44489]
[1780508227646,64.19,65983.42,0.0,-0.99029,1e-05,1.44627]
[1780508228655,64.19,65986.77,0.0,-0.99027,1e-05,1.44962]
[1780508232684,64.2,65996.0,0.0,-0.9902,1e-05,1.45895]
[1780508233691,64.2,66004.01,0.0,-0.99014,1e-05,1.46685]
[1780508234698,64.2,65998.03,0.0,-0.99018,1e-05,1.46164]
[1780508235705,64.2,65993.1,0.0,-0.99021,1e-05,1.45691]
[1780508236712,64.2,65999.5,0.0,-0.99016,1e-05,1.46323]
[1780508237719,64.2,65999.79,0.0,-0.99016,1e-05,1.46359]
[1780508240740,64.21,65996.33,0.0,-0.99018,1e-05,1.46103]
[1780508241747,64.21,66003.22,0.0,-0.99013,1e-05,1.46784]
[1780508242754,64.21,66008.02,0.0,-0.99009,1e-05,1.47261]
[1780508243761,64.21,66010.4,0.0,-0.99007,1e-05,1.475]
[1780508245775,64.21,66017.98,0.0,-0.99002,1e-05,1.48257]
[1780508246783,64.21,66014.44,0.0,-0.99004,1e-05,1.47911]
[1780508251817,64.21,66016.27,0.0,-0.99004,1e-05,1.47984]
[1780508254903,64.21,66019.86,0.0,-0.99001,1e-05,1.48351]
[1780508255845,64.21,66024.07,0.0,-0.98998,1e-05,1.48771]
[1780508256852,64.21,66026.46,0.0,-0.98996,1e-05,1.49011]
[1780508258865,64.22,66030.41,0.0,-0.98993,1e-05,1.49407]
[1780508263902,64.22,66031.17,0.0,-0.98992,1e-05,1.49492]
[1780508265690,64.22,66031.17,0.0,-0.98992,1e-05,1.49492]
[1780508265916,64.22,66026.3,0.0,-0.98996,1e-05,1.49012]
[1780508267930,64.22,66030.26,0.0,-0.98993,1e-05,1.4941]
[1780508270951,64.22,66027.77,0.0,-0.98995,1e-05,1.49168]
[1780508274979,64.22,66032.38,0.0,-0.98991,1e-05,1.49634]
[1780508280022,64.22,66030.5,0.0,-0.98993,1e-05,1.49455]
[1780508281027,64.22,66021.48,0.0,-0.98999,1e-05,1.48562]
[1780508282034,64.22,66015.86,0.0,-0.99003,1e-05,1.48011]
[1780508286062,64.23,66024.02,0.0,-0.98996,1e-05,1.48972]
[1780508287070,64.23,66029.66,0.0,-0.98992,1e-05,1.49535]
[1780508288076,64.23,66034.57,0.0,-0.98988,1e-05,1.50026]
[1780508290090,64.23,66036.24,0.0,-0.98987,1e-05,1.50194]
[1780508291097,64.23,66033.08,0.0,-0.98989,1e-05,1.49882]
[1780508292529,64.23,66033.08,0.0,-0.98989,1e-05,1.49882]
[1780508292619,64.23,66031.66,0.0,-0.9899,1e-05,1.49743]
[1780508295125,64.23,66026.43,0.0,-0.98994,1e-05,1.49226]
[1780508296132,64.23,66031.41,0.0,-0.98991,1e-05,1.49721]
[1780508297139,64.23,66029.47,0.0,-0.98992,1e-05,1.4953]
[1780508301185,64.23,66026.88,0.0,-0.98994,1e-05,1.49278]
[1780508302192,64.23,66031.63,0.0,-0.9899,1e-05,1.49751]
[1780508303199,64.23,66035.51,0.0,-0.98987,1e-05,1.50139]
[1780508305213,64.23,66036.22,0.0,-0.98987,1e-05,1.50211]
[1780508306219,64.23,66033.67,0.0,-0.98989,1e-05,1.49958]
[1780508311255,64.23,66034.34,0.0,-0.98989,1e-05,1.49897]
[1780508312262,64.23,66031.58,0.0,-0.98991,1e-05,1.49624]
[1780508316290,64.23,66034.37,0.0,-0.98989,1e-05,1.49905]
[1780508321325,64.23,66033.2,0.0,-0.9899,1e-05,1.49793]
[1780508326360,64.23,66033.06,0.0,-0.9899,1e-05,1.49783]
[1780508328374,64.23,66039.89,0.0,-0.98985,1e-05,1.50466]
[1780508329381,64.23,66039.52,0.0,-0.98985,1e-05,1.50427]
[1780508334416,64.23,66032.06,0.0,-0.98991,1e-05,1.49677]
[1780508335423,64.23,66029.49,0.0,-0.98993,1e-05,1.49423]
[1780508336175,64.23,66029.49,0.0,-0.98993,1e-05,1.49423]
[1780508337437,64.23,66024.55,0.0,-0.98996,1e-05,1.48936]
[1780508341467,64.24,66013.53,0.0,-0.99004,1e-05,1.47927]
[1780508342474,64.24,66015.56,0.0,-0.99002,1e-05,1.48169]
[1780508343481,64.25,66022.93,0.0,-0.98996,1e-05,1.48935]
[1780508344488,64.25,66026.28,0.0,-0.98994,1e-05,1.49291]
[1780508346502,64.25,66034.44,0.0,-0.98987,1e-05,1.50122]
[1780508347509,64.25,66036.21,0.0,-0.98986,1e-05,1.50299]
[1780508348542,64.25,66036.21,0.0,-0.98986,1e-05,1.50299]
[1780508348813,64.25,66039.91,0.0,-0.98983,1e-05,1.50668]
[1780508351537,64.25,66034.16,0.0,-0.98988,1e-05,1.50077]
[1780508352543,64.25,66038.19,0.0,-0.98985,1e-05,1.5048]
[1780508354365,64.25,66039.32,0.0,-0.98984,1e-05,1.5059]
[1780508354558,64.25,66041.8,0.0,-0.98982,1e-05,1.50833]
[1780508355565,64.25,66049.27,0.0,-0.98976,1e-05,1.51572]
[1780508356572,64.25,66049.52,0.0,-0.98976,1e-05,1.51575]
[1780508357579,64.24,66052.12,0.0,-0.98975,1e-05,1.51814]
[1780508359593,64.24,66054.72,0.0,-0.98973,1e-05,1.52023]
[1780508360601,64.24,66059.24,0.0,-0.9897,1e-05,1.52449]
[1780508361607,64.23,66062.45,0.0,-0.98968,1e-05,1.52736]
[1780508365635,64.22,66065.07,0.0,-0.98967,1e-05,1.52841]
[1780508366645,64.22,66071.43,0.0,-0.98962,1e-05,1.53441]
[1780508367652,64.21,66070.26,0.0,-0.98964,1e-05,1.53268]
[1780508368917,64.21,66070.26,0.0,-0.98964,1e-05,1.53268]
[1780508368994,64.21,66069.59,0.0,-0.98965,1e-05,1.53149]
[1780508370673,64.2,66083.72,0.0,-0.98954,1e-05,1.54489]
[1780508371680,64.2,66088.62,0.0,-0.98952,1e-05,1.54785]
[1780508376715,64.17,66090.37,0.0,-0.98953,1e-05,1.54595]
[1780508378730,64.16,66087.67,0.0,-0.98957,1e-05,1.54178]
[1780508380746,64.15,66094.7,0.0,-0.98952,1e-05,1.54763]
[1780508383768,64.13,66091.14,0.0,-0.98957,1e-05,1.54181]
[1780508387795,64.11,66094.29,0.0,-0.98956,1e-05,1.5425]
[1780508392831,64.09,66093.63,0.0,-0.98959,1e-05,1.53878]
[1780508394845,64.08,66090.99,0.0,-0.98962,1e-05,1.53499]
[1780508397291,64.07,66092.75,0.0,-0.98961,1e-05,1.53575]
[1780508398477,64.07,66091.13,0.0,-0.98963,1e-05,1.53358]
[1780508398881,64.07,66080.99,0.0,-0.98971,1e-05,1.52282]
[1780508399885,64.06,66078.43,0.0,-0.98973,1e-05,1.51993]
[1780508400898,64.06,66075.45,0.0,-0.98976,1e-05,1.51692]
[1780508401904,64.06,66063.05,0.0,-0.98985,1e-05,1.50423]
[1780508403918,64.06,66062.86,0.0,-0.98986,1e-05,1.50385]
[1780508406939,64.06,66066.93,0.0,-0.98983,1e-05,1.50794]
[1780508407946,64.06,66064.54,0.0,-0.98984,1e-05,1.50554]
[1780508409833,64.06,66063.67,0.0,-0.98985,1e-05,1.50463]
[1780508410967,64.06,66069.16,0.0,-0.98981,1e-05,1.51015]
[1780508411973,64.06,66066.25,0.0,-0.98983,1e-05,1.50723]
[1780508412981,64.06,66071.09,0.0,-0.98979,1e-05,1.51202]
[1780508414589,64.06,66072.71,0.0,-0.98978,1e-05,1.51362]
[1780508414995,64.06,66073.64,0.0,-0.98978,1e-05,1.51446]
[1780508416006,64.06,66076.55,0.0,-0.98975,1e-05,1.51726]
[1780508417009,64.06,66079.17,0.0,-0.98974,1e-05,1.51976]
[1780508421037,64.05,66075.69,0.0,-0.98977,1e-05,1.51542]
[1780508426072,64.05,66082.54,0.0,-0.98972,1e-05,1.52173]
[1780508426268,64.05,66082.54,0.0,-0.98972,1e-05,1.52173]
[1780508426274,64.05,66082.54,0.0,-0.98972,1e-05,1.52173]
[1780508426349,64.05,66082.54,0.0,-0.98972,1e-05,1.52173]
[1780508426402,64.05,66082.54,0.0,-0.98972,1e-05,1.52173]
[1780508427081,64.04,66083.56,0.0,-0.98972,1e-05,1.5225]
[1780508431107,64.04,66085.14,0.0,-0.98972,1e-05,1.52178]
[1780508435136,64.03,66088.07,0.0,-0.9897,1e-05,1.52382]
[1780508437149,64.03,66090.79,0.0,-0.98969,1e-05,1.52605]
[1780508438156,64.02,66094.43,0.0,-0.98966,1e-05,1.52944]
[1780508440170,64.02,66090.15,0.0,-0.9897,1e-05,1.52441]
[1780508441710,64.02,66090.15,0.0,-0.9897,1e-05,1.52441]
[1780508449233,64.0,66091.69,0.0,-0.98971,1e-05,1.52357]
[1780508452030,64.0,66090.59,0.0,-0.98972,1e-05,1.5222]
[1780508452254,63.99,66093.76,0.0,-0.9897,1e-05,1.52494]
[1780508454268,63.99,66091.35,0.0,-0.98972,1e-05,1.52196]
[1780508456039,63.99,66091.35,0.0,-0.98972,1e-05,1.52196]
[1780508456140,63.99,66088.39,0.0,-0.98975,1e-05,1.51856]
[1780508457289,63.99,66082.33,0.0,-0.98979,1e-05,1.51232]
[1780508460310,63.98,66086.22,0.0,-0.98976,1e-05,1.51604]
[1780508461317,63.98,66081.74,0.0,-0.9898,1e-05,1.5114]
[1780508462324,63.98,66074.86,0.0,-0.98985,1e-05,1.50444]
[1780508463331,63.98,66067.97,0.0,-0.9899,1e-05,1.49756]
[1780508464338,63.98,66067.6,0.0,-0.98991,1e-05,1.49721]
[1780508465345,63.98,66063.86,0.0,-0.98993,1e-05,1.4935]
[1780508466352,63.98,66050.52,0.0,-0.99003,1e-05,1.48053]
[1780508467359,63.99,66051.56,0.0,-0.99002,1e-05,1.48206]
[1780508470380,63.99,66057.31,0.0,-0.98997,1e-05,1.48824]
[1780508471387,63.99,66060.69,0.0,-0.98995,1e-05,1.4916]
[1780508472394,63.99,66068.61,0.0,-0.98989,1e-05,1.49952]
[1780508473401,63.99,66071.9,0.0,-0.98986,1e-05,1.50283]
[1780508475415,63.99,66074.47,0.0,-0.98984,1e-05,1.50542]
[1780508477386,63.99,66072.53,0.0,-0.98986,1e-05,1.50348]
[1780508478436,63.99,66054.03,0.0,-0.99,1e-05,1.48507]
[1780508480171,63.99,66050.63,0.0,-0.99002,1e-05,1.48179]
[1780508483475,63.99,66051.97,0.0,-0.99001,1e-05,1.4832]
[1780508483536,63.99,66052.26,0.0,-0.99001,1e-05,1.48354]
[1780508484478,64.0,66056.08,0.0,-0.98998,1e-05,1.48737]
[1780508486212,64.0,66056.08,0.0,-0.98998,1e-05,1.48737]
[1780508485485,64.0,66059.0,0.0,-0.98996,1e-05,1.49031]
[1780508487511,64.0,66050.07,0.0,-0.99003,1e-05,1.48151]
[1780508488516,64.0,66035.95,0.0,-0.99013,1e-05,1.46764]
[1780508489524,64.0,66045.56,0.0,-0.99006,1e-05,1.47718]
[1780508490530,64.0,66043.88,0.0,-0.99007,1e-05,1.47605]
[1780508493551,64.01,66040.06,0.0,-0.99009,1e-05,1.47264]
[1780508495565,64.02,66039.53,0.0,-0.99008,1e-05,1.47335]
[1780508498587,64.04,66042.07,0.0,-0.99005,1e-05,1.47759]
[1780508501608,64.05,66046.95,0.0,-0.99,1e-05,1.48389]
[1780508502615,64.05,66049.92,0.0,-0.98998,1e-05,1.48723]
[1780508507652,64.06,66050.81,0.0,-0.98996,1e-05,1.48973]
[1780508508658,64.06,66055.4,0.0,-0.98993,1e-05,1.49432]
[1780508511680,64.07,66056.65,0.0,-0.98992,1e-05,1.49563]
[1780508512306,64.07,66056.65,0.0,-0.98992,1e-05,1.49563]
[1780508512687,64.07,66057.61,0.0,-0.98991,1e-05,1.4966]
[1780508513694,64.07,66062.14,0.0,-0.98987,1e-05,1.50114]
[1780508514701,64.07,66066.55,0.0,-0.98984,1e-05,1.50556]
[1780508516314,64.07,66066.63,0.0,-0.98984,1e-05,1.50564]
[1780508518729,64.07,66063.53,0.0,-0.98986,1e-05,1.50255]
[1780508522757,64.07,66072.41,0.0,-0.9898,1e-05,1.51148]
[1780508523764,64.07,66075.24,0.0,-0.98977,1e-05,1.51426]
[1780508527461,64.06,66077.14,0.0,-0.98976,1e-05,1.51594]
[1780508529806,64.06,66080.59,0.0,-0.98974,1e-05,1.51898]
[1780508531805,64.06,66079.4,0.0,-0.98975,1e-05,1.51776]
[1780508532827,64.06,66075.85,0.0,-0.98978,1e-05,1.51415]
[1780508533835,64.06,66072.95,0.0,-0.9898,1e-05,1.51113]
[1780508535070,64.06,66072.95,0.0,-0.9898,1e-05,1.51113]
[1780508535096,64.06,66073.42,0.0,-0.9898,1e-05,1.51159]
[1780508540878,64.06,66074.62,0.0,-0.98979,1e-05,1.51241]
[1780508540884,64.06,66074.68,0.0,-0.98979,1e-05,1.51238]
[1780508545919,64.05,66075.07,0.0,-0.98979,1e-05,1.51228]
[1780508546926,64.05,66072.05,0.0,-0.98981,1e-05,1.50915]
[1780508547933,64.05,66065.47,0.0,-0.98986,1e-05,1.50256]
[1780508548940,64.05,66063.61,0.0,-0.98988,1e-05,1.50071]
[1780508552163,64.05,66064.94,0.0,-0.98987,1e-05,1.50206]
[1780508552289,64.05,66064.94,0.0,-0.98987,1e-05,1.50206]
[1780508558004,64.05,66073.78,0.0,-0.98981,1e-05,1.50967]
[1780508559011,64.05,66077.26,0.0,-0.98978,1e-05,1.51316]
[1780508564050,64.05,66078.58,0.0,-0.98977,1e-05,1.5142]
[1780508566065,64.05,66081.92,0.0,-0.98975,1e-05,1.51746]
[1780508567074,64.05,66085.29,0.0,-0.98972,1e-05,1.52085]
[1780508568080,64.05,66088.03,0.0,-0.9897,1e-05,1.5236]
[1780508569087,64.05,66083.96,0.0,-0.98974,1e-05,1.51928]
[1780508570937,64.04,66083.6,0.0,-0.98974,1e-05,1.51867]
[1780508571101,64.04,66083.62,0.0,-0.98974,1e-05,1.51852]
[1780508572385,64.04,66081.85,0.0,-0.98976,1e-05,1.51658]
[1780508574122,64.04,66075.14,0.0,-0.98981,1e-05,1.50966]
[1780508576191,64.04,66074.09,0.0,-0.98982,1e-05,1.5086]
[1780508576253,64.04,66075.68,0.0,-0.9898,1e-05,1.5102]
[1780508582178,64.04,66068.42,0.0,-0.98986,1e-05,1.50294]
[1780508585199,64.04,66066.59,0.0,-0.98987,1e-05,1.50114]
[1780508587214,64.04,66054.07,0.0,-0.98997,1e-05,1.4887]
[1780508588220,64.04,66047.94,0.0,-0.99001,1e-05,1.48264]
[1780508589231,64.04,66054.18,0.0,-0.98996,1e-05,1.48921]
[1780508590236,64.04,66057.74,0.0,-0.98994,1e-05,1.4928]
[1780508591244,64.05,66056.43,0.0,-0.98995,1e-05,1.49153]
[1780508594588,64.05,66055.87,0.0,-0.98995,1e-05,1.49108]
[1780508595274,64.05,66057.2,0.0,-0.98994,1e-05,1.49247]
[1780508597289,64.05,66054.8,0.0,-0.98996,1e-05,1.49015]
[1780508598793,64.05,66055.23,0.0,-0.98995,1e-05,1.49061]
[1780508599418,64.05,66053.06,0.0,-0.98997,1e-05,1.48849]
[1780508600310,64.05,66060.04,0.0,-0.98992,1e-05,1.49547]
[1780508601316,64.05,66063.45,0.0,-0.98989,1e-05,1.4989]
[1780508603331,64.05,66067.98,0.0,-0.98986,1e-05,1.50346]
[1780508605345,64.05,66064.17,0.0,-0.98988,1e-05,1.49968]
[1780508606353,64.05,66066.97,0.0,-0.98986,1e-05,1.50249]
[1780508607366,64.05,66074.03,0.0,-0.98981,1e-05,1.50958]
[1780508608373,64.05,66076.61,0.0,-0.98979,1e-05,1.51217]
[1780508613408,64.05,66073.95,0.0,-0.98982,1e-05,1.50816]
[1780508615867,64.05,66075.31,0.0,-0.98981,1e-05,1.50953]
[1780508618458,64.05,66076.29,0.0,-0.9898,1e-05,1.51051]
[1780508618740,64.05,66070.7,0.0,-0.98984,1e-05,1.50491]
[1780508620458,64.05,66069.66,0.0,-0.98985,1e-05,1.50389]
[1780508623484,64.05,66066.54,0.0,-0.98987,1e-05,1.5008]
[1780508624491,64.05,66063.72,0.0,-0.9899,1e-05,1.498]
[1780508625498,64.05,66059.46,0.0,-0.98993,1e-05,1.49377]
[1780508626505,64.05,66062.59,0.0,-0.9899,1e-05,1.49692]
[1780508631540,64.05,66062.56,0.0,-0.9899,1e-05,1.497]
[1780508633554,64.05,66060.04,0.0,-0.98992,1e-05,1.49453]
[1780508636585,64.05,66049.31,0.0,-0.99,1e-05,1.48395]
[1780508637588,64.05,66030.45,0.0,-0.99014,1e-05,1.46541]
[1780508638595,64.05,66030.48,0.0,-0.99014,1e-05,1.46551]
[1780508640610,64.05,66018.26,0.0,-0.99023,1e-05,1.45372]
[1780508641617,64.05,66019.32,0.0,-0.99022,1e-05,1.45485]
[1780508643631,64.06,66024.38,0.0,-0.99018,1e-05,1.45997]
[1780508644642,64.06,66027.64,0.0,-0.99016,1e-05,1.46325]
[1780508646654,64.06,66019.85,0.0,-0.99021,1e-05,1.45579]
[1780508647661,64.06,66011.2,0.0,-0.99028,1e-05,1.44747]
[1780508648668,64.06,66013.93,0.0,-0.99026,1e-05,1.45023]
[1780508650682,64.06,66011.24,0.0,-0.99027,1e-05,1.44781]
[1780508652698,64.06,66015.94,0.0,-0.99024,1e-05,1.45259]
[1780508653704,64.06,66018.61,0.0,-0.99022,1e-05,1.45529]
[1780508654713,64.06,66032.27,0.0,-0.99012,1e-05,1.46875]
[1780508655719,64.06,66030.56,0.0,-0.99013,1e-05,1.46714]
[1780508657279,64.06,66030.56,0.0,-0.99013,1e-05,1.46714]
[1780508658378,64.07,66031.49,0.0,-0.99012,1e-05,1.46819]
[1780508658402,64.07,66031.84,0.0,-0.99012,1e-05,1.4686]
[1780508663775,64.07,66030.49,0.0,-0.99012,1e-05,1.46763]
[1780508668810,64.07,66027.13,0.0,-0.99015,1e-05,1.46467]
[1780508670823,64.07,66032.93,0.0,-0.9901,1e-05,1.47051]
[1780508671831,64.07,66035.5,0.0,-0.99009,1e-05,1.47181]
[1780508672838,64.07,66031.73,0.0,-0.99012,1e-05,1.46816]
[1780508673848,64.07,66028.58,0.0,-0.99014,1e-05,1.46514]
[1780508678883,64.08,66029.35,0.0,-0.99013,1e-05,1.46626]
[1780508680897,64.08,66032.5,0.0,-0.99011,1e-05,1.46949]
[1780508685932,64.08,66034.49,0.0,-0.99009,1e-05,1.47177]
[1780508686939,64.08,66037.78,0.0,-0.99007,1e-05,1.47507]
[1780508689960,64.08,66035.26,0.0,-0.99008,1e-05,1.47275]
[1780508690968,64.08,66032.7,0.0,-0.9901,1e-05,1.47029]
[1780508696004,64.09,66030.66,0.0,-0.99012,1e-05,1.4686]
[1780508697013,64.09,66028.23,0.0,-0.99013,1e-05,1.46628]
[1780508698017,64.09,66019.49,0.0,-0.9902,1e-05,1.4578]
[1780508699024,64.09,66019.22,0.0,-0.9902,1e-05,1.45762]
[1780508700035,64.09,66023.45,0.0,-0.99017,1e-05,1.46184]
[1780508702045,64.09,66024.59,0.0,-0.99016,1e-05,1.46311]
[1780508706073,64.09,66021.31,0.0,-0.99018,1e-05,1.4602]
[1780508707080,64.09,66026.89,0.0,-0.99014,1e-05,1.46574]
[1780508709093,64.09,66023.7,0.0,-0.99016,1e-05,1.46275]
[1780508710576,64.09,66022.66,0.0,-0.99017,1e-05,1.46181]
[1780508711108,64.09,66024.44,0.0,-0.99015,1e-05,1.46363]
[1780508714129,64.1,66019.95,0.0,-0.99018,1e-05,1.45946]
[1780508716143,64.1,66016.57,0.0,-0.99021,1e-05,1.45632]
[1780508718157,64.1,66012.29,0.0,-0.99024,1e-05,1.45233]
[1780508719164,64.1,65999.81,0.0,-0.99033,1e-05,1.44032]
[1780508720172,64.1,65993.86,0.0,-0.99037,1e-05,1.43469]
[1780508721178,64.1,66000.11,0.0,-0.99032,1e-05,1.44085]
[1780508722186,64.1,66004.82,0.0,-0.99029,1e-05,1.44552]
[1780508727227,64.11,66006.67,0.0,-0.99027,1e-05,1.44785]
[1780508730249,64.11,66003.57,0.0,-0.99029,1e-05,1.44516]
[1780508733273,64.11,66002.17,0.0,-0.99031,1e-05,1.44285]
[1780508734277,64.11,66005.61,0.0,-0.99028,1e-05,1.4463]
[1780508735082,64.11,66005.61,0.0,-0.99028,1e-05,1.4463]
[1780508736291,64.11,66001.16,0.0,-0.99031,1e-05,1.44221]
[1780508737299,64.11,65996.77,0.0,-0.99034,1e-05,1.43807]
[1780508738305,64.12,65994.41,0.0,-0.99036,1e-05,1.43591]
[1780508739312,64.12,65990.84,0.0,-0.99038,1e-05,1.43259]
[1780508741326,64.12,65990.2,0.0,-0.99039,1e-05,1.43223]
[1780508745355,64.12,65985.47,0.0,-0.99042,1e-05,1.42821]
[1780508746362,64.12,65981.64,0.0,-0.99044,1e-05,1.42467]
[1780508748377,64.13,65981.62,0.0,-0.99044,1e-05,1.42493]
[1780508749383,64.13,65984.55,0.0,-0.99042,1e-05,1.42788]
[1780508750391,64.13,65987.33,0.0,-0.9904,1e-05,1.43069]
[1780508751399,64.13,65991.21,0.0,-0.99037,1e-05,1.43456]
[1780508753413,64.13,65990.57,0.0,-0.99037,1e-05,1.43421]
[1780508754420,64.13,65987.79,0.0,-0.99039,1e-05,1.43178]
[1780508758448,64.14,65983.93,0.0,-0.99041,1e-05,1.4286]
[1780508759455,64.14,65974.66,0.0,-0.99048,1e-05,1.41986]
[1780508760462,64.14,65971.88,0.0,-0.9905,1e-05,1.41736]
[1780508761471,64.14,65967.24,0.0,-0.99053,1e-05,1.41294]
[1780508762478,64.14,65959.62,0.0,-0.99058,1e-05,1.40586]
[1780508763485,64.14,65955.71,0.0,-0.99061,1e-05,1.40249]
[1780508765500,64.15,65952.04,0.0,-0.99063,1e-05,1.39938]
[1780508767514,64.15,65956.1,0.0,-0.9906,1e-05,1.40359]
[1780508768521,64.15,65962.67,0.0,-0.99055,1e-05,1.40999]
[1780508769528,64.15,65963.09,0.0,-0.99055,1e-05,1.41056]
[1780508774562,64.16,65966.85,0.0,-0.99052,1e-05,1.41495]
[1780508775570,64.16,65971.58,0.0,-0.99048,1e-05,1.41962]
[1780508777839,64.16,65971.49,0.0,-0.99048,1e-05,1.41968]
[1780508779092,64.16,65972.02,0.0,-0.99047,1e-05,1.42033]
[1780508779166,64.16,65972.22,0.0,-0.99047,1e-05,1.42067]
[1780508782638,64.17,65965.62,0.0,-0.99052,1e-05,1.41482]
[1780508783630,64.17,65959.55,0.0,-0.99056,1e-05,1.4092]
[1780508784637,64.17,65954.5,0.0,-0.99059,1e-05,1.40473]
[1780508785644,64.17,65960.1,0.0,-0.99055,1e-05,1.41021]
[1780508786651,64.17,65955.0,0.0,-0.99059,1e-05,1.40554]
[1780508787658,64.18,65951.02,0.0,-0.99061,1e-05,1.40195]
[1780508791686,64.18,65946.93,0.0,-0.99064,1e-05,1.39756]
[1780508796722,64.19,65947.96,0.0,-0.99063,1e-05,1.39946]
[1780508799131,64.19,65948.78,0.0,-0.99062,1e-05,1.40041]
[1780508799162,64.19,65947.02,0.0,-0.99063,1e-05,1.39893]
[1780508800752,64.19,65940.73,0.0,-0.99067,1e-05,1.39338]
[1780508801757,64.2,65917.82,0.0,-0.99083,1e-05,1.37217]
[1780508802770,64.2,65916.78,0.0,-0.99084,1e-05,1.37143]
[1780508803777,64.2,65920.35,0.0,-0.99081,1e-05,1.37498]
[1780508804784,64.2,65923.89,0.0,-0.99079,1e-05,1.3785]
[1780508805791,64.2,65930.06,0.0,-0.99074,1e-05,1.38447]
[1780508806798,64.21,65932.54,0.0,-0.99072,1e-05,1.387]
[1780508808814,64.21,65921.07,0.0,-0.9908,1e-05,1.3767]
[1780508809821,64.21,65920.59,0.0,-0.9908,1e-05,1.37648]
[1780508811836,64.21,65917.81,0.0,-0.99082,1e-05,1.37433]
[1780508812884,64.22,65914.11,0.0,-0.99084,1e-05,1.37112]
[1780508814894,64.22,65910.32,0.0,-0.99086,1e-05,1.36807]
[1780508819928,64.23,65915.36,0.0,-0.99082,1e-05,1.37391]
[1780508820935,64.23,65927.18,0.0,-0.99074,1e-05,1.38515]
[1780508821942,64.23,65932.38,0.0,-0.9907,1e-05,1.39022]
[1780508823957,64.24,65943.55,0.0,-0.99062,1e-05,1.40112]
[1780508824964,64.24,65954.47,0.0,-0.99054,1e-05,1.41163]
[1780508825971,64.24,65963.15,0.0,-0.99047,1e-05,1.42005]
[1780508826978,64.24,65958.76,0.0,-0.9905,1e-05,1.41601]
[1780508828992,64.24,65965.06,0.0,-0.99046,1e-05,1.42232]
[1780508830000,64.24,65969.64,0.0,-0.99042,1e-05,1.42684]
[1780508833021,64.25,65965.45,0.0,-0.99045,1e-05,1.42324]
[1780508835039,64.25,65968.36,0.0,-0.99043,1e-05,1.42629]
[1780508836046,64.25,65976.08,0.0,-0.99037,1e-05,1.43383]
[1780508837053,64.25,65981.27,0.0,-0.99033,1e-05,1.43895]
[1780508838060,64.25,65984.18,0.0,-0.99031,1e-05,1.44187]
[1780508841081,64.25,65979.23,0.0,-0.99034,1e-05,1.43741]
[1780508844102,64.26,65971.82,0.0,-0.99039,1e-05,1.43063]
[1780508845109,64.26,65970.08,0.0,-0.99041,1e-05,1.42909]
[1780508848439,64.26,65970.9,0.0,-0.9904,1e-05,1.43013]
[1780508851145,64.26,65970.75,0.0,-0.9904,1e-05,1.43037]
[1780508851151,64.26,65970.85,0.0,-0.9904,1e-05,1.42932]
[1780508855646,64.27,65970.65,0.0,-0.9904,1e-05,1.42964]
[1780508858201,64.27,65965.73,0.0,-0.99043,1e-05,1.42532]
[1780508864242,64.28,65967.38,0.0,-0.99041,1e-05,1.4277]
[1780508867264,64.28,65964.62,0.0,-0.99043,1e-05,1.42545]
[1780508870295,64.28,65975.72,0.0,-0.99035,1e-05,1.43651]
[1780508871299,64.29,65982.13,0.0,-0.9903,1e-05,1.4428]
[1780508872306,64.29,65976.77,0.0,-0.99034,1e-05,1.43774]
[1780508872743,64.29,65976.77,0.0,-0.99034,1e-05,1.43774]
[1780508873313,64.29,65969.57,0.0,-0.99039,1e-05,1.43093]
[1780508874320,64.29,65968.39,0.0,-0.9904,1e-05,1.42993]
[1780508876334,64.29,65972.14,0.0,-0.99037,1e-05,1.43378]
[1780508878348,64.29,65966.23,0.0,-0.99041,1e-05,1.42835]
[1780508880362,64.29,65963.7,0.0,-0.99043,1e-05,1.4262]
[1780508885398,64.3,65964.08,0.0,-0.99042,1e-05,1.42723]
[1780508887412,64.3,65967.34,0.0,-0.99039,1e-05,1.43062]
[1780508892447,64.31,65967.98,0.0,-0.99038,1e-05,1.43186]
[1780508894461,64.31,65962.24,0.0,-0.99042,1e-05,1.42661]
[1780508896475,64.31,65966.27,0.0,-0.99039,1e-05,1.43073]
[1780508898489,64.31,65969.46,0.0,-0.99037,1e-05,1.43405]
[1780508899496,64.31,65973.97,0.0,-0.99033,1e-05,1.43851]
[1780508901511,64.32,65974.82,0.0,-0.99032,1e-05,1.43957]
[1780508903525,64.32,65972.29,0.0,-0.99034,1e-05,1.43735]
[1780508908560,64.32,65972.84,0.0,-0.99033,1e-05,1.43847]
[1780508911581,64.32,65962.22,0.0,-0.99042,1e-05,1.42735]
[1780508913595,64.33,65965.08,0.0,-0.99039,1e-05,1.43033]
[1780508914602,64.33,65969.51,0.0,-0.99036,1e-05,1.43471]
[1780508916618,64.33,65968.34,0.0,-0.99037,1e-05,1.43383]
[1780508917622,64.33,65959.58,0.0,-0.99043,1e-05,1.42568]
[1780508918630,64.33,65952.53,0.0,-0.99048,1e-05,1.41896]
[1780508919637,64.33,65948.89,0.0,-0.9905,1e-05,1.41577]
[1780508919872,64.33,65948.89,0.0,-0.9905,1e-05,1.41577]
[1780508921651,64.34,65937.49,0.0,-0.99058,1e-05,1.40512]
[1780508922658,64.34,65937.3,0.0,-0.99058,1e-05,1.40527]
[1780508925679,64.34,65923.41,0.0,-0.99068,1e-05,1.39254]
[1780508926686,64.34,65922.38,0.0,-0.99068,1e-05,1.39193]
[1780508928701,64.35,65925.43,0.0,-0.99066,1e-05,1.39518]
[1780508930715,64.35,65918.24,0.0,-0.9907,1e-05,1.38863]
[1780508931722,64.35,65917.13,0.0,-0.99071,1e-05,1.38797]
[1780508936462,64.36,65919.02,0.0,-0.99069,1e-05,1.39034]
[1780508938009,64.36,65918.38,0.0,-0.99069,1e-05,1.39013]
[1780508938077,64.36,65918.03,0.0,-0.99069,1e-05,1.39]
[1780508938772,64.36,65913.04,0.0,-0.99073,1e-05,1.38553]
[1780508941810,64.37,65909.79,0.0,-0.99075,1e-05,1.3831]
[1780508942810,64.37,65894.43,0.0,-0.99085,1e-05,1.36905]
[1780508943817,64.37,65903.36,0.0,-0.99079,1e-05,1.37756]
[1780508944824,64.37,65908.49,0.0,-0.99075,1e-05,1.38255]
[1780508946838,64.38,65905.37,0.0,-0.99077,1e-05,1.38006]
[1780508949859,64.38,65897.02,0.0,-0.99082,1e-05,1.37294]
[1780508950866,64.38,65892.12,0.0,-0.99085,1e-05,1.36863]
[1780508953887,64.39,65884.08,0.0,-0.9909,1e-05,1.36189]
[1780508954894,64.39,65885.29,0.0,-0.99089,1e-05,1.36325]
[1780508955902,64.39,65881.04,0.0,-0.99092,1e-05,1.35958]
[1780508958923,64.4,65881.61,0.0,-0.99091,1e-05,1.36084]
[1780508959930,64.4,65872.61,0.0,-0.99097,1e-05,1.35282]
[1780508960937,64.4,65870.78,0.0,-0.99098,1e-05,1.35141]
[1780508961944,64.41,65873.38,0.0,-0.99096,1e-05,1.35404]
[1780508962951,64.41,65870.31,0.0,-0.99098,1e-05,1.35149]
[1780508965973,64.41,65867.72,0.0,-0.99099,1e-05,1.34989]
[1780508971011,64.42,65867.57,0.0,-0.99099,1e-05,1.34982]
[1780508972021,64.43,65870.24,0.0,-0.99097,1e-05,1.35252]
[1780508974033,64.43,65860.67,0.0,-0.99103,1e-05,1.34428]
[1780508975040,64.45,65864.62,0.0,-0.99099,1e-05,1.35053]
[1780508976047,64.46,65869.23,0.0,-0.99095,1e-05,1.355]
[1780508978565,64.46,65870.03,0.0,-0.99095,1e-05,1.35598]
[1780508980587,64.46,65869.62,0.0,-0.99094,1e-05,1.35609]
[1780508980675,64.46,65869.69,0.0,-0.99094,1e-05,1.3564]
[1780508981084,64.47,65872.51,0.0,-0.99092,1e-05,1.35923]
[1780508982089,64.47,65876.02,0.0,-0.99089,1e-05,1.3627]
[1780508986117,64.48,65873.16,0.0,-0.99091,1e-05,1.36101]
[1780508991153,64.48,65866.69,0.0,-0.99094,1e-05,1.35624]
[1780508992935,64.49,65868.01,0.0,-0.99093,1e-05,1.35769]
[1780508993167,64.49,65869.53,0.0,-0.99092,1e-05,1.35933]
[1780508998202,64.5,65873.07,0.0,-0.99089,1e-05,1.36375]
[1780509001225,64.5,65886.56,0.0,-0.99079,1e-05,1.3769]
[1780509002232,64.51,65891.06,0.0,-0.99076,1e-05,1.38129]
[1780509003240,64.51,65895.94,0.0,-0.99072,1e-05,1.38603]
[1780509005254,64.51,65898.56,0.0,-0.9907,1e-05,1.38885]
[1780509006235,64.51,65898.56,0.0,-0.9907,1e-05,1.38885]
[1780509008275,64.52,65884.5,0.0,-0.99079,1e-05,1.37632]
[1780509009282,64.52,65879.05,0.0,-0.99083,1e-05,1.37149]
[1780509010289,64.52,65882.95,0.0,-0.9908,1e-05,1.37531]
[1780509012303,64.52,65885.85,0.0,-0.99078,1e-05,1.37842]
[1780509013310,64.52,65890.15,0.0,-0.99074,1e-05,1.38262]
[1780509014653,64.52,65890.15,0.0,-0.99074,1e-05,1.38262]
[1780509018348,64.53,65881.61,0.0,-0.9908,1e-05,1.37568]
[1780509018956,64.53,65881.61,0.0,-0.9908,1e-05,1.37568]
[1780509019355,64.53,65879.69,0.0,-0.99081,1e-05,1.37411]
[1780509022376,64.54,65871.77,0.0,-0.99086,1e-05,1.36743]
[1780509023383,64.54,65870.2,0.0,-0.99087,1e-05,1.3662]
[1780509024390,64.54,65867.83,0.0,-0.99088,1e-05,1.36424]
[1780509026410,64.55,65865.48,0.0,-0.99089,1e-05,1.36254]
[1780509027416,64.55,65860.66,0.0,-0.99093,1e-05,1.35834]
[1780509029430,64.55,65857.96,0.0,-0.99094,1e-05,1.35635]
[1780509030781,64.55,65857.96,0.0,-0.99094,1e-05,1.35635]
[1780509035472,64.56,65848.63,0.0,-0.991,1e-05,1.34804]
[1780509036484,64.59,65844.75,0.0,-0.99101,1e-05,1.34703]
[1780509037489,64.61,65837.62,0.0,-0.99104,1e-05,1.34307]
[1780509038504,64.63,65832.95,0.0,-0.99105,1e-05,1.34142]
[1780509039505,64.65,65830.42,0.0,-0.99105,1e-05,1.34174]
[1780509040512,64.67,65827.31,0.0,-0.99105,1e-05,1.34152]
[1780509045547,64.78,65829.66,0.0,-0.99094,1e-05,1.35609]
[1780509048568,64.83,65823.6,0.0,-0.99093,1e-05,1.3574]
[1780509049575,64.85,65824.5,0.0,-0.9909,1e-05,1.36051]
[1780509052596,64.91,65828.76,0.0,-0.99082,1e-05,1.37092]
[1780509053603,64.92,65834.47,0.0,-0.99077,1e-05,1.37822]
[1780509054610,64.93,65836.48,0.0,-0.99075,1e-05,1.38027]
[1780509055254,64.93,65836.48,0.0,-0.99075,1e-05,1.38027]
[1780509057551,64.93,65839.7,0.0,-0.99073,1e-05,1.38362]
[1780509057631,64.93,65838.93,0.0,-0.99073,1e-05,1.38309]
[1780509058248,64.93,65838.93,0.0,-0.99073,1e-05,1.38309]
[1780509058659,64.93,65845.76,0.0,-0.99068,1e-05,1.38961]
[1780509059651,64.93,65851.48,0.0,-0.99064,1e-05,1.39511]
[1780509060659,64.93,65855.99,0.0,-0.99061,1e-05,1.3995]
[1780509061670,64.94,65849.79,0.0,-0.99065,1e-05,1.39388]
[1780509064694,64.94,65846.53,0.0,-0.99067,1e-05,1.39133]
[1780509066169,64.94,65846.46,0.0,-0.99067,1e-05,1.39142]
[1780509067228,64.94,65847.29,0.0,-0.99066,1e-05,1.39236]
[1780509067716,64.94,65847.25,0.0,-0.99066,1e-05,1.3925]
[1780509068722,64.95,65842.74,0.0,-0.99069,1e-05,1.38847]
[1780509069729,64.95,65837.12,0.0,-0.99073,1e-05,1.38343]
[1780509071743,64.95,65837.69,0.0,-0.99072,1e-05,1.38431]
[1780509073758,64.95,65828.82,0.0,-0.99078,1e-05,1.37647]
[1780509075771,64.96,65824.19,0.0,-0.99081,1e-05,1.37259]
[1780509076778,64.96,65828.09,0.0,-0.99078,1e-05,1.37637]
[1780509077785,64.96,65825.71,0.0,-0.9908,1e-05,1.37438]
[1780509078792,64.96,65829.41,0.0,-0.99077,1e-05,1.37798]
[1780509083827,64.97,65834.16,0.0,-0.99073,1e-05,1.38332]
[1780509084834,64.97,65844.25,0.0,-0.99066,1e-05,1.39287]
[1780509085841,64.97,65847.0,0.0,-0.99064,1e-05,1.39578]
[1780509086848,64.97,65837.49,0.0,-0.9907,1e-05,1.38694]
[1780509088263,64.97,65838.91,0.0,-0.99069,1e-05,1.38842]
[1780509088655,64.97,65838.91,0.0,-0.99069,1e-05,1.38842]
[1780509088862,64.98,65839.7,0.0,-0.99068,1e-05,1.38932]
[1780509089869,64.98,65843.39,0.0,-0.99066,1e-05,1.3931]
[1780509090876,64.98,65840.91,0.0,-0.99067,1e-05,1.39095]
[1780509093896,64.98,65843.65,0.0,-0.99066,1e-05,1.39276]
[1780509098933,64.99,65841.53,0.0,-0.99067,1e-05,1.39161]
[1780509100949,64.99,65849.2,0.0,-0.99061,1e-05,1.39909]
[1780509101956,64.99,65855.29,0.0,-0.99057,1e-05,1.40494]
[1780509102963,65.0,65855.89,0.0,-0.99056,1e-05,1.40565]
[1780509103971,65.0,65850.51,0.0,-0.9906,1e-05,1.40076]
[1780509108003,65.0,65849.73,0.0,-0.9906,1e-05,1.40063]
[1780509110731,65.0,65849.73,0.0,-0.9906,1e-05,1.40063]
[1780509113863,65.01,65847.65,0.0,-0.99061,1e-05,1.39929]
[1780509114044,65.01,65844.06,0.0,-0.99063,1e-05,1.39624]
[1780509115051,65.01,65840.07,0.0,-0.99066,1e-05,1.39269]
[1780509116058,65.01,65837.65,0.0,-0.99067,1e-05,1.3906]
[1780509119079,65.02,65835.13,0.0,-0.99069,1e-05,1.38876]
[1780509120086,65.02,65832.07,0.0,-0.99071,1e-05,1.3861]
[1780509121095,65.02,65823.29,0.0,-0.99077,1e-05,1.37816]
[1780509122102,65.02,65818.43,0.0,-0.9908,1e-05,1.37388]
[1780509124116,65.02,65822.12,0.0,-0.99077,1e-05,1.37767]
[1780509126130,65.03,65830.08,0.0,-0.99071,1e-05,1.3854]
[1780509127137,65.03,65831.71,0.0,-0.9907,1e-05,1.38708]
[1780509129151,65.03,65829.1,0.0,-0.99071,1e-05,1.38501]
[1780509130158,65.03,65822.56,0.0,-0.99076,1e-05,1.37915]
[1780509131865,65.03,65818.43,0.0,-0.99078,1e-05,1.37553]
[1780509132172,65.04,65815.02,0.0,-0.99081,1e-05,1.37259]
[1780509134072,65.04,65816.87,0.0,-0.99079,1e-05,1.37449]
[1780509135050,65.04,65818.78,0.0,-0.99078,1e-05,1.37644]
[1780509135193,65.04,65818.48,0.0,-0.99078,1e-05,1.37636]
[1780509140229,65.05,65820.26,0.0,-0.99076,1e-05,1.37895]
[1780509143250,65.05,65814.85,0.0,-0.99079,1e-05,1.37452]
[1780509144257,65.06,65812.15,0.0,-0.99081,1e-05,1.37224]
[1780509146271,65.06,65807.48,0.0,-0.99084,1e-05,1.36835]
[1780509147278,65.06,65801.24,0.0,-0.99088,1e-05,1.36285]
[1780509148285,65.06,65798.9,0.0,-0.99089,1e-05,1.36093]
[1780509150221,65.06,65799.52,0.0,-0.99089,1e-05,1.36171]
[1780509151307,65.07,65805.92,0.0,-0.99085,1e-05,1.36677]
[1780509153321,65.07,65811.67,0.0,-0.99081,1e-05,1.37245]
[1780509154328,65.07,65815.93,0.0,-0.99077,1e-05,1.37656]
[1780509155788,65.07,65815.93,0.0,-0.99077,1e-05,1.37656]
[1780509155879,65.07,65817.61,0.0,-0.99076,1e-05,1.3783]
[1780509156342,65.08,65820.34,0.0,-0.99074,1e-05,1.381]
[1780509157349,65.08,65823.22,0.0,-0.99072,1e-05,1.38385]
[1780509162384,65.08,65824.55,0.0,-0.9907,1e-05,1.38596]
[1780509167420,65.09,65825.45,0.0,-0.99069,1e-05,1.38765]
[1780509169434,65.09,65832.39,0.0,-0.99064,1e-05,1.39444]
[1780509170441,65.1,65834.81,0.0,-0.99062,1e-05,1.39685]
[1780509172455,65.1,65838.46,0.0,-0.99059,1e-05,1.40056]
[1780509175775,65.1,65839.24,0.0,-0.99059,1e-05,1.40158]
[1780509180511,65.11,65833.44,0.0,-0.99062,1e-05,1.39706]
[1780509182525,65.11,65822.03,0.0,-0.9907,1e-05,1.38679]
[1780509183541,65.11,65820.95,0.0,-0.9907,1e-05,1.38596]
[1780509184547,65.11,65805.19,0.0,-0.99081,1e-05,1.37162]
[1780509185555,65.12,65804.41,0.0,-0.99081,1e-05,1.3711]
[1780509186561,65.12,65798.39,0.0,-0.99085,1e-05,1.36579]
[1780509187569,65.12,65797.21,0.0,-0.99086,1e-05,1.36492]
[1780509188575,65.12,65793.69,0.0,-0.99088,1e-05,1.36192]
[1780509193609,65.13,65787.47,0.0,-0.99092,1e-05,1.35733]
[1780509194617,65.13,65782.84,0.0,-0.99095,1e-05,1.35335]
[1780509196631,65.14,65781.83,0.0,-0.99095,1e-05,1.35289]
[1780509201667,65.14,65783.13,0.0,-0.99093,1e-05,1.35522]
[1780509203027,65.15,65783.4,0.0,-0.99093,1e-05,1.35569]
[1780509205364,65.15,65784.24,0.0,-0.99092,1e-05,1.3569]
[1780509205694,65.15,65778.63,0.0,-0.99096,1e-05,1.35203]
[1780509206701,65.15,65770.7,0.0,-0.99101,1e-05,1.34509]
[1780509207708,65.16,65760.26,0.0,-0.99108,1e-05,1.33593]
[1780509208719,65.16,65749.87,0.0,-0.99114,1e-05,1.32689]
[1780509209726,65.16,65755.04,0.0,-0.99111,1e-05,1.33178]
[1780509211740,65.17,65761.95,0.0,-0.99107,1e-05,1.3373]
[1780509212747,65.17,65778.22,0.0,-0.99095,1e-05,1.35223]
[1780509213754,65.17,65779.72,0.0,-0.99094,1e-05,1.35382]
[1780509214761,65.17,65775.25,0.0,-0.99097,1e-05,1.34999]
[1780509215768,65.17,65760.26,0.0,-0.99107,1e-05,1.33672]
[1780509216775,65.18,65752.64,0.0,-0.99112,1e-05,1.33014]
[1780509217782,65.18,65742.68,0.0,-0.99118,1e-05,1.32153]
[1780509218789,65.18,65723.1,0.0,-0.99131,1e-05,1.30448]
[1780509219796,65.18,65728.2,0.0,-0.99127,1e-05,1.30929]
[1780509220803,65.19,65731.49,0.0,-0.99125,1e-05,1.3125]
[1780509222817,65.19,65738.63,0.0,-0.9912,1e-05,1.31942]
[1780509224838,65.2,65741.12,0.0,-0.99118,1e-05,1.32221]
[1780509229875,65.21,65734.71,0.0,-0.99121,1e-05,1.31789]
[1780509231889,65.21,65737.31,0.0,-0.99119,1e-05,1.32075]
[1780509236924,65.22,65736.91,0.0,-0.99118,1e-05,1.32177]
[1780509238465,65.23,65737.04,0.0,-0.99118,1e-05,1.32216]
[1780509240952,65.23,65727.22,0.0,-0.99124,1e-05,1.31427]
[1780509241959,65.24,65723.18,0.0,-0.99126,1e-05,1.31096]
[1780509242967,65.24,65723.59,0.0,-0.99125,1e-05,1.31161]
[1780509248002,65.25,65723.57,0.0,-0.99124,1e-05,1.31304]
[1780509249351,65.25,65724.01,0.0,-0.99124,1e-05,1.31371]
[1780509250016,65.26,65723.28,0.0,-0.99124,1e-05,1.31364]
[1780509255058,65.27,65723.18,0.0,-0.99123,1e-05,1.31497]
[1780509260092,65.28,65723.02,0.0,-0.99122,1e-05,1.31623]
[1780509263354,65.29,65723.45,0.0,-0.99121,1e-05,1.31744]
[1780509264121,65.29,65725.74,0.0,-0.99119,1e-05,1.31975]
[1780509266135,65.3,65729.49,0.0,-0.99116,1e-05,1.32362]
[1780509269156,65.3,65733.57,0.0,-0.99113,1e-05,1.32806]
[1780509270163,65.31,65739.54,0.0,-0.99109,1e-05,1.33365]
[1780509271170,65.31,65743.62,0.0,-0.99107,1e-05,1.33634]
[1780509273183,65.31,65748.5,0.0,-0.99103,1e-05,1.34121]
[1780509274192,65.31,65756.96,0.0,-0.99097,1e-05,1.34883]
[1780509275199,65.32,65760.02,0.0,-0.99095,1e-05,1.35206]
[1780509280234,65.32,65761.54,0.0,-0.99093,1e-05,1.35453]
[1780509285269,65.33,65760.68,0.0,-0.99093,1e-05,1.35482]
[1780509288289,65.34,65756.02,0.0,-0.99096,1e-05,1.35125]
[1780509289297,65.34,65752.94,0.0,-0.99098,1e-05,1.3487]
[1780509291066,65.34,65752.94,0.0,-0.99098,1e-05,1.3487]
[1780509290304,65.34,65757.04,0.0,-0.99095,1e-05,1.35263]
[1780509292105,65.34,65757.04,0.0,-0.99095,1e-05,1.35263]
[1780509292318,65.35,65759.94,0.0,-0.99092,1e-05,1.35569]
[1780509294347,65.35,65780.81,0.0,-0.99078,1e-05,1.37514]
[1780509295346,65.35,65799.71,0.0,-0.99065,1e-05,1.39254]
[1780509296353,65.35,65805.74,0.0,-0.9906,1e-05,1.39847]
[1780509297360,65.35,65804.58,0.0,-0.99061,1e-05,1.39754]
[1780509298367,65.36,65808.14,0.0,-0.99058,1e-05,1.40099]
[1780509299374,65.36,65810.61,0.0,-0.99057,1e-05,1.40343]
[1780509301388,65.36,65813.64,0.0,-0.99054,1e-05,1.40652]
[1780509304409,65.36,65817.33,0.0,-0.99051,1e-05,1.41035]
[1780509305416,65.36,65822.58,0.0,-0.99048,1e-05,1.41539]
[1780509307430,65.36,65824.21,0.0,-0.99046,1e-05,1.41715]
[1780509310450,65.37,65821.58,0.0,-0.99048,1e-05,1.41501]
[1780509311459,65.37,65815.08,0.0,-0.99052,1e-05,1.40904]
[1780509312466,65.37,65806.5,0.0,-0.99058,1e-05,1.40116]
[1780509313473,65.37,65807.05,0.0,-0.99058,1e-05,1.40181]
[1780509316493,65.37,65800.28,0.0,-0.99062,1e-05,1.39594]
[1780509318509,65.38,65797.33,0.0,-0.99064,1e-05,1.3935]
[1780509323543,65.38,65795.87,0.0,-0.99064,1e-05,1.39292]
[1780509325557,65.39,65798.44,0.0,-0.99062,1e-05,1.39561]
[1780509327306,65.39,65797.92,0.0,-0.99063,1e-05,1.39528]
[1780509329408,65.39,65798.24,0.0,-0.99062,1e-05,1.39587]
[1780509329585,65.39,65790.1,0.0,-0.99068,1e-05,1.38849]
[1780509330592,65.39,65786.65,0.0,-0.9907,1e-05,1.38548]
[1780509335627,65.4,65787.96,0.0,-0.99069,1e-05,1.38629]
[1780509338069,65.4,65788.08,0.0,-0.99069,1e-05,1.38657]
[1780509338807,65.4,65788.11,0.0,-0.99069,1e-05,1.38693]
[1780509338884,65.4,65789.94,0.0,-0.99067,1e-05,1.38861]
[1780509340662,65.41,65786.95,0.0,-0.99069,1e-05,1.38618]
[1780509341669,65.41,65783.33,0.0,-0.99072,1e-05,1.38301]
[1780509343683,65.41,65778.7,0.0,-0.99075,1e-05,1.3791]
[1780509345697,65.41,65774.94,0.0,-0.99077,1e-05,1.37601]
[1780509348261,65.42,65776.72,0.0,-0.99075,1e-05,1.37801]
[1780509352747,65.42,65770.52,0.0,-0.99079,1e-05,1.37324]
[1780509355770,65.43,65764.76,0.0,-0.99082,1e-05,1.36854]
[1780509358791,65.43,65770.14,0.0,-0.99078,1e-05,1.37403]
[1780509362821,65.44,65778.46,0.0,-0.99072,1e-05,1.38239]
[1780509363829,65.44,65773.37,0.0,-0.99075,1e-05,1.37789]
[1780509364836,65.44,65776.16,0.0,-0.99073,1e-05,1.38062]
[1780509365843,65.44,65782.08,0.0,-0.99069,1e-05,1.38624]
[1780509366850,65.44,65785.44,0.0,-0.99067,1e-05,1.3895]
[1780509371885,65.45,65785.82,0.0,-0.99066,1e-05,1.39063]
[1780509372892,65.45,65792.06,0.0,-0.99061,1e-05,1.39656]
[1780509373900,65.45,65794.1,0.0,-0.9906,1e-05,1.39859]
[1780509374907,65.46,65802.33,0.0,-0.99054,1e-05,1.40638]
[1780509375914,65.46,65802.75,0.0,-0.99054,1e-05,1.4069]
[1780509377928,65.46,65805.54,0.0,-0.99051,1e-05,1.40976]
[1780509382963,65.46,65804.22,0.0,-0.99052,1e-05,1.40913]
[1780509386991,65.47,65812.33,0.0,-0.99046,1e-05,1.4172]
[1780509389005,65.47,65818.27,0.0,-0.99041,1e-05,1.423]
[1780509390012,65.47,65815.33,0.0,-0.99043,1e-05,1.42034]
[1780509392981,65.47,65816.27,0.0,-0.99043,1e-05,1.42016]
[1780509393033,65.47,65816.13,0.0,-0.99043,1e-05,1.42013]
[1780509396496,65.47,65815.54,0.0,-0.99044,1e-05,1.41988]
[1780509398068,65.48,65819.28,0.0,-0.99041,1e-05,1.42361]
[1780509401091,65.48,65816.11,0.0,-0.99043,1e-05,1.42093]
[1780509401393,65.48,65816.11,0.0,-0.99043,1e-05,1.42093]
[1780509403103,65.48,65800.35,0.0,-0.99054,1e-05,1.40638]
[1780509404110,65.48,65794.67,0.0,-0.99058,1e-05,1.4012]
[1780509405119,65.48,65802.75,0.0,-0.99052,1e-05,1.40885]
[1780509406125,65.48,65804.88,0.0,-0.9905,1e-05,1.41097]
[1780509407132,65.48,65805.01,0.0,-0.9905,1e-05,1.41121]
[1780509409146,65.49,65798.09,0.0,-0.99055,1e-05,1.40499]
[1780509411160,65.49,65801.69,0.0,-0.99052,1e-05,1.40859]
[1780509416195,65.49,65800.99,0.0,-0.99052,1e-05,1.40866]
[1780509416481,65.49,65800.99,0.0,-0.99052,1e-05,1.40866]
[1780509417202,65.5,65801.29,0.0,-0.99052,1e-05,1.40906]
[1780509420223,65.5,65806.66,0.0,-0.99048,1e-05,1.41444]
[1780509423312,65.5,65805.43,0.0,-0.99048,1e-05,1.41362]
[1780509423386,65.5,65805.43,0.0,-0.99048,1e-05,1.41362]
[1780509428279,65.51,65809.23,0.0,-0.99045,1e-05,1.41775]
[1780509433314,65.51,65806.9,0.0,-0.99046,1e-05,1.4161]
[1780509438349,65.51,65807.69,0.0,-0.99045,1e-05,1.41739]
[1780509443384,65.52,65808.82,0.0,-0.99044,1e-05,1.41899]
[1780509448419,65.52,65810.17,0.0,-0.99043,1e-05,1.42078]
[1780509450433,65.53,65815.42,0.0,-0.99039,1e-05,1.42592]
[1780509451440,65.53,65817.02,0.0,-0.99039,1e-05,1.42625]
[1780509452450,65.53,65826.54,0.0,-0.99032,1e-05,1.43533]
[1780509453455,65.53,65831.62,0.0,-0.99028,1e-05,1.44023]
[1780509455469,65.53,65836.13,0.0,-0.99025,1e-05,1.44465]
[1780509456476,65.53,65847.84,0.0,-0.99016,1e-05,1.45588]
[1780509457483,65.53,65861.91,0.0,-0.99006,1e-05,1.46945]
[1780509458490,65.53,65876.09,0.0,-0.98996,1e-05,1.48319]
[1780509459497,65.53,65877.95,0.0,-0.98994,1e-05,1.48499]
[1780509461511,65.53,65873.78,0.0,-0.98997,1e-05,1.48092]
[1780509463526,65.53,65883.47,0.0,-0.9899,1e-05,1.49034]
[1780509464533,65.53,65882.93,0.0,-0.98991,1e-05,1.48979]
[1780509469570,65.53,65874.91,0.0,-0.98997,1e-05,1.48189]
[1780509470577,65.53,65867.74,0.0,-0.99002,1e-05,1.47493]
[1780509471584,65.53,65867.38,0.0,-0.99002,1e-05,1.47459]
[1780509474605,65.53,65864.07,0.0,-0.99004,1e-05,1.47141]
[1780509475611,65.53,65856.02,0.0,-0.9901,1e-05,1.46367]
[1780509476619,65.53,65855.77,0.0,-0.99011,1e-05,1.46345]
[1780509477626,65.53,65851.7,0.0,-0.99013,1e-05,1.45957]
[1780509478633,65.53,65844.38,0.0,-0.99019,1e-05,1.45259]
[1780509479640,65.53,65836.77,0.0,-0.99024,1e-05,1.44538]
[1780509480647,65.53,65836.68,0.0,-0.99024,1e-05,1.44535]
[1780509482661,65.53,65840.04,0.0,-0.99022,1e-05,1.44867]
[1780509484675,65.53,65844.25,0.0,-0.99019,1e-05,1.45278]
[1780509486689,65.53,65839.29,0.0,-0.99022,1e-05,1.44813]
[1780509487697,65.53,65840.74,0.0,-0.99021,1e-05,1.44956]
[1780509488703,65.53,65843.83,0.0,-0.99019,1e-05,1.45256]
[1780509490717,65.53,65847.52,0.0,-0.99016,1e-05,1.45609]
[1780509491588,65.53,65847.52,0.0,-0.99016,1e-05,1.45609]
[1780509493738,65.53,65855.5,0.0,-0.9901,1e-05,1.46375]
[1780509494745,65.53,65857.96,0.0,-0.99008,1e-05,1.46611]
[1780509496759,65.53,65860.49,0.0,-0.99007,1e-05,1.46857]
[1780509498774,65.53,65865.89,0.0,-0.99003,1e-05,1.4738]
[1780509499781,65.53,65877.07,0.0,-0.98994,1e-05,1.48465]
[1780509500788,65.53,65879.08,0.0,-0.98993,1e-05,1.48659]
[1780509503452,65.53,65880.05,0.0,-0.98992,1e-05,1.4875]
[1780509503820,65.53,65882.98,0.0,-0.9899,1e-05,1.49033]
[1780509508855,65.53,65883.46,0.0,-0.9899,1e-05,1.49068]
[1780509512367,65.53,65883.22,0.0,-0.9899,1e-05,1.4904]
[1780509518399,65.53,65884.48,0.0,-0.9899,1e-05,1.49018]
[1780509518925,65.53,65884.83,0.0,-0.9899,1e-05,1.49047]
[1780509521946,65.53,65891.46,0.0,-0.98985,1e-05,1.49638]
[1780509523959,65.52,65895.07,0.0,-0.98983,1e-05,1.49984]
[1780509524967,65.52,65897.85,0.0,-0.98981,1e-05,1.50253]
[1780509526981,65.52,65900.66,0.0,-0.98979,1e-05,1.50519]
[1780509528297,65.52,65900.66,0.0,-0.98979,1e-05,1.50519]
[1780509528354,65.52,65900.66,0.0,-0.98979,1e-05,1.50519]
[1780509528419,65.52,65900.62,0.0,-0.98979,1e-05,1.50505]
[1780509528481,65.52,65900.62,0.0,-0.98979,1e-05,1.50505]
[1780509532016,65.52,65904.04,0.0,-0.98976,1e-05,1.50827]
[1780509535042,65.52,65906.43,0.0,-0.98975,1e-05,1.51045]
[1780509540074,65.52,65904.25,0.0,-0.98977,1e-05,1.508]
[1780509541169,65.52,65904.25,0.0,-0.98977,1e-05,1.508]
[1780509542703,65.52,65904.9,0.0,-0.98976,1e-05,1.50852]
[1780509545109,65.52,65893.87,0.0,-0.98985,1e-05,1.49753]
[1780509546116,65.51,65890.34,0.0,-0.98988,1e-05,1.4937]
[1780509547379,65.51,65890.34,0.0,-0.98988,1e-05,1.4937]
[1780509551151,65.5,65886.91,0.0,-0.98991,1e-05,1.48893]
[1780509556186,65.49,65883.73,0.0,-0.98994,1e-05,1.4849]
[1780509560214,65.49,65885.43,0.0,-0.98993,1e-05,1.48609]
[1780509561221,65.49,65888.07,0.0,-0.98991,1e-05,1.48855]
[1780509562467,65.49,65887.8,0.0,-0.98992,1e-05,1.48815]
[1780509563003,65.49,65887.8,0.0,-0.98992,1e-05,1.48815]
[1780509563235,65.49,65884.74,0.0,-0.98994,1e-05,1.48499]
[1780509568270,65.49,65883.49,0.0,-0.98995,1e-05,1.48356]
[1780509571292,65.49,65886.34,0.0,-0.98994,1e-05,1.485]
[1780509575750,65.48,65886.67,0.0,-0.98994,1e-05,1.48517]
[1780509581362,65.48,65887.54,0.0,-0.98994,1e-05,1.4857]
[1780509586397,65.48,65887.5,0.0,-0.98994,1e-05,1.48559]
[1780509587404,65.48,65884.3,0.0,-0.98996,1e-05,1.48246]
[1780509589150,65.48,65882.61,0.0,-0.98997,1e-05,1.48081]
[1780509589418,65.48,65871.52,0.0,-0.99005,1e-05,1.47007]
[1780509591432,65.48,65873.75,0.0,-0.99004,1e-05,1.47225]
[1780509592438,65.48,65876.79,0.0,-0.99001,1e-05,1.4752]
[1780509597474,65.48,65877.44,0.0,-0.99001,1e-05,1.47586]
[1780509601545,65.48,65881.8,0.0,-0.98998,1e-05,1.48011]
[1780509603555,65.48,65880.11,0.0,-0.98999,1e-05,1.47846]
[1780509605769,65.48,65886.26,0.0,-0.98994,1e-05,1.48443]
[1780509606576,65.48,65890.09,0.0,-0.98992,1e-05,1.48815]
[1780509607583,65.48,65894.29,0.0,-0.98989,1e-05,1.49206]
[1780509610100,65.48,65892.76,0.0,-0.9899,1e-05,1.49032]
[1780509610158,65.48,65892.76,0.0,-0.9899,1e-05,1.49032]
[1780509610201,65.48,65890.06,0.0,-0.98992,1e-05,1.48747]
[1780509611612,65.48,65895.93,0.0,-0.98988,1e-05,1.49317]
[1780509616647,65.47,65894.16,0.0,-0.98989,1e-05,1.49132]
[1780509617654,65.47,65891.48,0.0,-0.98991,1e-05,1.48868]
[1780509618661,65.47,65893.95,0.0,-0.98989,1e-05,1.49107]
[1780509619668,65.47,65900.77,0.0,-0.98984,1e-05,1.49772]
[1780509620675,65.47,65907.97,0.0,-0.98979,1e-05,1.50479]
[1780509621684,65.47,65907.36,0.0,-0.9898,1e-05,1.50411]
[1780509622692,65.47,65904.89,0.0,-0.98981,1e-05,1.50164]
[1780509623706,65.47,65910.46,0.0,-0.98977,1e-05,1.50708]
[1780509624711,65.47,65916.06,0.0,-0.98973,1e-05,1.51255]
[1780509625725,65.47,65920.36,0.0,-0.9897,1e-05,1.51674]
[1780509627739,65.47,65917.32,0.0,-0.98972,1e-05,1.51359]
[1780509629753,65.47,65923.28,0.0,-0.98968,1e-05,1.51937]
[1780509635733,65.47,65921.06,0.0,-0.98971,1e-05,1.51556]
[1780509635803,65.47,65923.43,0.0,-0.98969,1e-05,1.51777]
[1780509638036,65.47,65924.25,0.0,-0.98968,1e-05,1.51851]
[1780509638137,65.47,65923.9,0.0,-0.98969,1e-05,1.51809]
[1780509639831,65.46,65921.45,0.0,-0.98971,1e-05,1.51552]
[1780509641845,65.46,65925.76,0.0,-0.98968,1e-05,1.51966]
[1780509642630,65.46,65925.76,0.0,-0.98968,1e-05,1.51966]
[1780509645874,65.46,65914.6,0.0,-0.98976,1e-05,1.50833]
[1780509647388,65.46,65914.6,0.0,-0.98976,1e-05,1.50833]
[1780509647545,65.46,65912.12,0.0,-0.98979,1e-05,1.50535]
[1780509647889,65.46,65909.19,0.0,-0.98981,1e-05,1.50246]
[1780509649068,65.45,65914.1,0.0,-0.98977,1e-05,1.50687]
[1780509650910,65.45,65917.41,0.0,-0.98976,1e-05,1.5091]
[1780509653931,65.43,65919.89,0.0,-0.98975,1e-05,1.50995]
[1780509654938,65.43,65922.51,0.0,-0.98973,1e-05,1.51249]
[1780509656952,65.43,65927.53,0.0,-0.98969,1e-05,1.51733]
[1780509658966,65.43,65930.34,0.0,-0.98967,1e-05,1.51998]
[1780509661458,65.43,65931.79,0.0,-0.98966,1e-05,1.52135]
[1780509661574,65.43,65931.79,0.0,-0.98966,1e-05,1.52135]
[1780509661674,65.43,65932.21,0.0,-0.98966,1e-05,1.52161]
[1780509664015,65.43,65938.34,0.0,-0.98962,1e-05,1.52756]
[1780509665017,65.43,65941.31,0.0,-0.98959,1e-05,1.53043]
[1780509666023,65.43,65927.84,0.0,-0.9897,1e-05,1.51695]
[1780509667030,65.43,65926.85,0.0,-0.98971,1e-05,1.5159]
[1780509671058,65.42,65921.93,0.0,-0.98974,1e-05,1.51077]
[1780509672567,65.42,65921.93,0.0,-0.98974,1e-05,1.51077]
[1780509672066,65.42,65921.89,0.0,-0.98975,1e-05,1.51019]
[1780509673072,65.41,65925.16,0.0,-0.98973,1e-05,1.51289]
[1780509676093,65.41,65929.16,0.0,-0.9897,1e-05,1.51626]
[1780509677193,65.41,65929.16,0.0,-0.9897,1e-05,1.51626]
[1780509677419,65.41,65931.77,0.0,-0.98968,1e-05,1.51885]
[1780509682135,65.41,65927.05,0.0,-0.98972,1e-05,1.51354]
[1780509686163,65.39,65929.77,0.0,-0.98972,1e-05,1.51397]
[1780509691197,65.38,65938.78,0.0,-0.98967,1e-05,1.5208]
[1780509692206,65.38,65942.71,0.0,-0.98964,1e-05,1.52464]
[1780509693111,65.38,65942.71,0.0,-0.98964,1e-05,1.52464]
[1780509693475,65.38,65942.71,0.0,-0.98964,1e-05,1.52464]
[1780509693561,65.38,65942.71,0.0,-0.98964,1e-05,1.52464]
[1780509694219,65.38,65946.35,0.0,-0.98961,1e-05,1.52811]
[1780509699527,65.38,65947.41,0.0,-0.98961,1e-05,1.52884]
[1780509699773,65.38,65947.8,0.0,-0.98961,1e-05,1.52906]
[1780509700233,65.38,65947.8,0.0,-0.98961,1e-05,1.52906]
[1780509700262,65.38,65948.6,0.0,-0.9896,1e-05,1.52986]
[1780509702852,65.36,65948.92,0.0,-0.98961,1e-05,1.5285]
[1780509705297,65.36,65953.44,0.0,-0.98958,1e-05,1.53277]
[1780509707311,65.36,65957.07,0.0,-0.98955,1e-05,1.53622]
[1780509709325,65.36,65963.29,0.0,-0.98951,1e-05,1.54226]
[1780509710332,65.35,65967.95,0.0,-0.98948,1e-05,1.54589]
[1780509713353,65.35,65970.48,0.0,-0.98946,1e-05,1.54811]
[1780509714360,65.35,65977.33,0.0,-0.98941,1e-05,1.55491]
[1780509716374,65.34,65981.75,0.0,-0.98938,1e-05,1.55914]
[1780509717381,65.33,65985.59,0.0,-0.98936,1e-05,1.56176]
[1780509719395,65.31,65986.67,0.0,-0.98937,1e-05,1.56018]
[1780509720405,65.3,65989.64,0.0,-0.98936,1e-05,1.56185]
[1780509721414,65.3,65979.37,0.0,-0.98944,1e-05,1.55131]
[1780509723428,65.28,65982.73,0.0,-0.98943,1e-05,1.55219]
[1780509726449,65.26,65977.76,0.0,-0.9895,1e-05,1.54373]
[1780509727456,65.25,65980.45,0.0,-0.98948,1e-05,1.54537]
[1780509729892,65.23,65982.15,0.0,-0.98949,1e-05,1.54505]
[1780509732047,65.22,65982.38,0.0,-0.9895,1e-05,1.54324]
[1780509732492,65.21,65982.65,0.0,-0.98951,1e-05,1.54253]
[1780509734506,65.19,65979.45,0.0,-0.98955,1e-05,1.53738]
[1780509737527,65.19,65993.0,0.0,-0.98944,1e-05,1.55078]
[1780509739541,65.18,65994.2,0.0,-0.98944,1e-05,1.5508]
[1780509744582,65.14,65991.04,0.0,-0.98951,1e-05,1.54231]
[1780509745588,65.13,65981.55,0.0,-0.98959,1e-05,1.53169]
[1780509746594,65.13,65979.49,0.0,-0.98961,1e-05,1.52955]
[1780509747601,65.13,65975.9,0.0,-0.98964,1e-05,1.52588]
[1780509752636,65.13,65976.68,0.0,-0.98964,1e-05,1.52499]
[1780509755358,65.13,65977.36,0.0,-0.98964,1e-05,1.52554]
[1780509755414,65.13,65977.36,0.0,-0.98964,1e-05,1.52554]
[1780509755419,65.13,65977.36,0.0,-0.98964,1e-05,1.52554]
[1780509756664,65.13,65980.49,0.0,-0.98961,1e-05,1.52854]
[1780509758678,65.13,65983.23,0.0,-0.98959,1e-05,1.53114]
[1780509759685,65.13,65988.31,0.0,-0.98956,1e-05,1.53616]
[1780509760695,65.12,65994.24,0.0,-0.98951,1e-05,1.54204]
[1780509761702,65.12,66003.87,0.0,-0.98944,1e-05,1.55168]
[1780509762709,65.12,66004.13,0.0,-0.98944,1e-05,1.55183]
[1780509766255,65.12,66002.44,0.0,-0.98945,1e-05,1.5499]
[1780509767382,65.12,66002.42,0.0,-0.98945,1e-05,1.54977]
[1780509767426,65.12,66002.32,0.0,-0.98945,1e-05,1.54956]
[1780509771771,65.1,65999.6,0.0,-0.98949,1e-05,1.54442]
[1780509776704,65.1,65999.37,0.0,-0.9895,1e-05,1.5439]
[1780509781842,65.09,65995.64,0.0,-0.98953,1e-05,1.53946]
[1780509783856,65.09,65999.29,0.0,-0.9895,1e-05,1.54297]
[1780509786877,65.09,65991.52,0.0,-0.98957,1e-05,1.53487]
[1780509787884,65.09,65986.71,0.0,-0.9896,1e-05,1.52996]
[1780509790905,65.09,65984.45,0.0,-0.98962,1e-05,1.52749]
[1780509791912,65.09,65972.01,0.0,-0.98972,1e-05,1.51501]
[1780509792919,65.09,65964.3,0.0,-0.98978,1e-05,1.50732]
[1780509793926,65.09,65962.23,0.0,-0.98979,1e-05,1.50524]
[1780509795941,65.09,65954.52,0.0,-0.98985,1e-05,1.49758]
[1780509796948,65.09,65954.98,0.0,-0.98985,1e-05,1.49802]
[1780509799969,65.09,65952.3,0.0,-0.98987,1e-05,1.49535]
[1780509805009,65.09,65951.95,0.0,-0.98987,1e-05,1.49497]
[1780509806596,65.09,65951.95,0.0,-0.98987,1e-05,1.49497]
[1780509807018,65.09,65944.07,0.0,-0.98993,1e-05,1.48722]
[1780509808025,65.09,65945.19,0.0,-0.98992,1e-05,1.48832]
[1780509812055,65.09,65963.09,0.0,-0.98979,1e-05,1.50466]
[1780509813062,65.09,65973.94,0.0,-0.98971,1e-05,1.5154]
[1780509814069,65.09,65973.38,0.0,-0.98972,1e-05,1.5148]
[1780509816083,65.08,65978.02,0.0,-0.98968,1e-05,1.51933]
[1780509817671,65.08,65978.02,0.0,-0.98968,1e-05,1.51933]
[1780509817689,65.08,65979.65,0.0,-0.98967,1e-05,1.52085]
[1780509819104,65.08,65983.47,0.0,-0.98964,1e-05,1.5246]
[1780509820111,65.08,65987.76,0.0,-0.98961,1e-05,1.52884]
[1780509821118,65.08,65991.17,0.0,-0.98959,1e-05,1.53218]
[1780509826153,65.08,65998.08,0.0,-0.98954,1e-05,1.53875]
[1780509827160,65.08,66006.02,0.0,-0.98948,1e-05,1.54667]
[1780509828168,65.08,66006.24,0.0,-0.98947,1e-05,1.54679]
[1780509833203,65.07,66006.76,0.0,-0.98947,1e-05,1.54681]
[1780509836224,65.07,66004.08,0.0,-0.9895,1e-05,1.5438]
[1780509838105,65.07,66003.71,0.0,-0.9895,1e-05,1.54333]
[1780509838221,65.07,66003.71,0.0,-0.9895,1e-05,1.54333]
[1780509838511,65.07,66003.71,0.0,-0.9895,1e-05,1.54333]
[1780509840630,65.07,66001.89,0.0,-0.98952,1e-05,1.5413]
[1780509842266,65.07,65997.64,0.0,-0.98955,1e-05,1.53675]
[1780509847460,65.06,65997.13,0.0,-0.98956,1e-05,1.5359]
[1780509852337,65.06,65992.71,0.0,-0.9896,1e-05,1.53097]
[1780509853344,65.06,65988.27,0.0,-0.98963,1e-05,1.52645]
[1780509855142,65.06,65989.02,0.0,-0.98962,1e-05,1.52713]
[1780509861400,65.06,65983.35,0.0,-0.98967,1e-05,1.52099]
[1780509864421,65.05,65985.92,0.0,-0.98965,1e-05,1.52339]
[1780509868449,65.05,65991.02,0.0,-0.98962,1e-05,1.52825]
[1780509869458,65.05,65992.19,0.0,-0.98961,1e-05,1.52935]
[1780509872480,65.05,65985.07,0.0,-0.98967,1e-05,1.52068]
[1780509873486,65.05,65982.95,0.0,-0.98969,1e-05,1.51851]
[1780509877514,65.05,65979.83,0.0,-0.98971,1e-05,1.51518]
[1780509879051,65.05,65979.29,0.0,-0.98972,1e-05,1.51459]
[1780509879152,65.05,65979.29,0.0,-0.98972,1e-05,1.51459]
[1780509879272,65.05,65979.29,0.0,-0.98972,1e-05,1.51459]
[1780509879350,65.05,65979.29,0.0,-0.98972,1e-05,1.51459]
[1780509881542,65.05,65983.16,0.0,-0.98969,1e-05,1.5183]
[1780509882549,65.05,65986.74,0.0,-0.98966,1e-05,1.52183]
[1780509883556,65.05,65966.57,0.0,-0.98982,1e-05,1.50173]
[1780509884563,65.05,65963.94,0.0,-0.98984,1e-05,1.49908]
[1780509885570,65.05,65962.38,0.0,-0.98985,1e-05,1.49751]
[1780509886577,65.05,65958.68,0.0,-0.98988,1e-05,1.49385]
[1780509887584,65.05,65955.81,0.0,-0.9899,1e-05,1.491]
[1780509888591,65.05,65950.35,0.0,-0.98994,1e-05,1.48564]
[1780509889597,65.05,65942.28,0.0,-0.99,1e-05,1.47774]
[1780509890606,65.05,65933.62,0.0,-0.99006,1e-05,1.46931]
[1780509891182,65.05,65933.62,0.0,-0.99006,1e-05,1.46931]
[1780509891613,65.05,65931.23,0.0,-0.99008,1e-05,1.46701]
[1780509892628,65.05,65929.57,0.0,-0.99009,1e-05,1.46543]
[1780509893632,65.05,65921.32,0.0,-0.99015,1e-05,1.45749]
[1780509895646,65.05,65922.89,0.0,-0.99014,1e-05,1.45909]
[1780509897660,65.05,65920.26,0.0,-0.99016,1e-05,1.45665]
[1780509900681,65.05,65924.37,0.0,-0.99013,1e-05,1.46078]
[1780509901689,65.05,65934.78,0.0,-0.99005,1e-05,1.47092]
[1780509903703,65.05,65940.5,0.0,-0.99001,1e-05,1.47656]
[1780509905717,65.05,65947.07,0.0,-0.98996,1e-05,1.48302]
[1780509906723,65.05,65944.32,0.0,-0.98998,1e-05,1.48035]
[1780509907731,65.05,65939.25,0.0,-0.99002,1e-05,1.47542]
[1780509910752,65.05,65932.98,0.0,-0.99006,1e-05,1.46936]
[1780509911759,65.05,65933.47,0.0,-0.99006,1e-05,1.46989]
[1780509912654,65.05,65933.47,0.0,-0.99006,1e-05,1.46989]
[1780509916794,65.05,65937.54,0.0,-0.99003,1e-05,1.47396]
[1780509919044,65.05,65936.35,0.0,-0.99004,1e-05,1.47288]
[1780509920287,65.05,65935.14,0.0,-0.99004,1e-05,1.47172]
[1780509920822,65.05,65935.05,0.0,-0.99004,1e-05,1.47166]
[1780509922836,65.05,65938.93,0.0,-0.99002,1e-05,1.47549]
[1780509923843,65.05,65956.65,0.0,-0.98988,1e-05,1.49284]
[1780509924850,65.05,65963.04,0.0,-0.98984,1e-05,1.49914]
[1780509925858,65.05,65963.54,0.0,-0.98983,1e-05,1.49961]
[1780509930892,65.05,65959.68,0.0,-0.98986,1e-05,1.49568]
[1780509934921,65.05,65940.59,0.0,-0.99001,1e-05,1.47561]
[1780509935928,65.05,65940.41,0.0,-0.99001,1e-05,1.47546]
[1780509936935,65.05,65935.45,0.0,-0.99005,1e-05,1.47065]
[1780509938949,65.05,65932.94,0.0,-0.99007,1e-05,1.46827]
[1780509943984,65.05,65934.84,0.0,-0.99005,1e-05,1.47028]
[1780509946636,65.05,65932.6,0.0,-0.99007,1e-05,1.46813]
[1780509952041,65.06,65929.66,0.0,-0.99009,1e-05,1.46552]
[1780509953048,65.06,65924.08,0.0,-0.99013,1e-05,1.46016]
[1780509954643,65.06,65924.08,0.0,-0.99013,1e-05,1.46016]
[1780509954857,65.06,65921.31,0.0,-0.99015,1e-05,1.45758]
[1780509959090,65.06,65924.27,0.0,-0.99013,1e-05,1.46064]
[1780509960097,65.06,65928.45,0.0,-0.9901,1e-05,1.46473]
[1780509962111,65.06,65931.56,0.0,-0.99007,1e-05,1.46782]
[1780509965146,65.06,65947.3,0.0,-0.98996,1e-05,1.48326]
[1780509966143,65.06,65964.21,0.0,-0.98983,1e-05,1.49989]
[1780509967150,65.06,65970.35,0.0,-0.98978,1e-05,1.50593]
[1780509968157,65.06,65971.08,0.0,-0.98978,1e-05,1.50662]
[1780509969163,65.06,65962.28,0.0,-0.98984,1e-05,1.49789]
[1780509970171,65.06,65958.87,0.0,-0.98987,1e-05,1.49451]
[1780509975206,65.06,65957.41,0.0,-0.98988,1e-05,1.493]
[1780509976213,65.06,65952.67,0.0,-0.98992,1e-05,1.48833]
[1780509977444,65.06,65943.33,0.0,-0.98999,1e-05,1.47919]
[1780509978227,65.06,65940.87,0.0,-0.99,1e-05,1.4768]
[1780509982255,65.06,65937.96,0.0,-0.99003,1e-05,1.47404]
[1780509983267,65.06,65928.03,0.0,-0.9901,1e-05,1.46442]
[1780509984273,65.06,65922.1,0.0,-0.99014,1e-05,1.45873]
[1780509985280,65.06,65918.93,0.0,-0.99016,1e-05,1.45572]
[1780509986287,65.06,65925.58,0.0,-0.99011,1e-05,1.4622]
[1780509987293,65.06,65924.23,0.0,-0.99012,1e-05,1.46093]
[1780509988301,65.06,65921.87,0.0,-0.99014,1e-05,1.4587]
[1780509989401,65.06,65921.87,0.0,-0.99014,1e-05,1.4587]
[1780509989492,65.06,65921.87,0.0,-0.99014,1e-05,1.4587]
[1780509991291,65.06,65923.46,0.0,-0.99013,1e-05,1.46033]
[1780509991322,65.06,65923.61,0.0,-0.99014,1e-05,1.45923]
[1780509994873,65.06,65921.56,0.0,-0.99015,1e-05,1.45735]
[1780509996356,65.06,65924.39,0.0,-0.99013,1e-05,1.46024]
[1780510001062,65.07,65925.07,0.0,-0.99012,1e-05,1.46108]
[1780510001392,65.07,65921.19,0.0,-0.99015,1e-05,1.45738]
[1780510005421,65.07,65919.67,0.0,-0.99016,1e-05,1.45612]
[1780510007440,65.07,65912.19,0.0,-0.99021,1e-05,1.44904]
[1780510008442,65.07,65906.1,0.0,-0.99026,1e-05,1.44326]
[1780510009449,65.07,65909.51,0.0,-0.99023,1e-05,1.44661]
[1780510014485,65.07,65927.54,0.0,-0.9901,1e-05,1.46433]
[1780510015492,65.07,65935.55,0.0,-0.99004,1e-05,1.47214]
[1780510016499,65.07,65936.75,0.0,-0.99003,1e-05,1.47334]
[1780510021534,65.07,65939.3,0.0,-0.99001,1e-05,1.47594]
[1780510023551,65.07,65943.7,0.0,-0.98998,1e-05,1.48027]
[1780510024555,65.07,65955.36,0.0,-0.98989,1e-05,1.49171]
[1780510025562,65.07,65952.02,0.0,-0.98991,1e-05,1.48842]
[1780510026579,65.07,65942.87,0.0,-0.98998,1e-05,1.47946]
[1780510027585,65.08,65939.49,0.0,-0.99001,1e-05,1.47618]
[1780510028592,65.08,65943.77,0.0,-0.98998,1e-05,1.48038]
[1780510029201,65.08,65943.77,0.0,-0.98998,1e-05,1.48038]
[1780510029266,65.08,65943.77,0.0,-0.98998,1e-05,1.48038]
[1780510029452,65.08,65943.77,0.0,-0.98998,1e-05,1.48038]
[1780510029677,65.08,65943.77,0.0,-0.98998,1e-05,1.48038]
[1780510030606,65.08,65939.26,0.0,-0.99001,1e-05,1.476]
[1780510033627,65.08,65948.62,0.0,-0.98994,1e-05,1.48521]
[1780510034634,65.08,65952.76,0.0,-0.98991,1e-05,1.48927]
[1780510036648,65.08,65956.04,0.0,-0.98988,1e-05,1.49249]
[1780510037655,65.08,65952.73,0.0,-0.98991,1e-05,1.48923]
[1780510038662,65.08,65945.72,0.0,-0.98996,1e-05,1.48235]
[1780510039669,65.08,65948.88,0.0,-0.98994,1e-05,1.48546]
[1780510040791,65.08,65948.88,0.0,-0.98994,1e-05,1.48546]
[1780510040852,65.08,65951.86,0.0,-0.98991,1e-05,1.48838]
[1780510041683,65.08,65954.85,0.0,-0.98989,1e-05,1.49132]
[1780510044704,65.08,65958.26,0.0,-0.98987,1e-05,1.49465]
[1780510046135,65.08,65956.1,0.0,-0.98988,1e-05,1.49251]
[1780510048732,65.08,65947.55,0.0,-0.98995,1e-05,1.4841]
[1780510050746,65.08,65946.18,0.0,-0.98996,1e-05,1.48276]
[1780510055782,65.08,65943.48,0.0,-0.98999,1e-05,1.47888]
[1780510057558,65.08,65943.86,0.0,-0.98998,1e-05,1.47926]
[1780510057796,65.08,65944.29,0.0,-0.98998,1e-05,1.4797]
[1780510058803,65.08,65937.14,0.0,-0.99003,1e-05,1.47274]
[1780510059810,65.08,65940.75,0.0,-0.99001,1e-05,1.47627]
[1780510060817,65.08,65939.84,0.0,-0.99001,1e-05,1.47542]
[1780510062057,65.08,65939.84,0.0,-0.99001,1e-05,1.47542]
[1780510062830,65.08,65939.98,0.0,-0.99001,1e-05,1.4756]
[1780510067866,65.08,65950.54,0.0,-0.98993,1e-05,1.48604]
[1780510068660,65.08,65950.54,0.0,-0.98993,1e-05,1.48604]
[1780510068906,65.08,65950.54,0.0,-0.98993,1e-05,1.48604]
[1780510069036,65.08,65950.54,0.0,-0.98993,1e-05,1.48604]
[1780510069059,65.08,65951.27,0.0,-0.98993,1e-05,1.48679]
[1780510069521,65.08,65951.27,0.0,-0.98993,1e-05,1.48679]
[1780510071894,65.08,65954.17,0.0,-0.9899,1e-05,1.48964]
[1780510072901,65.08,65959.72,0.0,-0.98986,1e-05,1.4951]
[1780510074915,65.08,65962.54,0.0,-0.98984,1e-05,1.49786]
[1780510079950,65.08,65960.65,0.0,-0.98986,1e-05,1.49592]
[1780510080191,65.08,65960.65,0.0,-0.98986,1e-05,1.49592]
[1780510080957,65.08,65958.05,0.0,-0.98988,1e-05,1.49335]
[1780510085846,65.08,65958.78,0.0,-0.98987,1e-05,1.49404]
[1780510090025,65.08,65955.89,0.0,-0.98989,1e-05,1.49115]
[1780510092039,65.08,65953.05,0.0,-0.98991,1e-05,1.48836]
[1780510093738,65.08,65952.62,0.0,-0.98992,1e-05,1.48793]
[1780510094053,65.08,65953.02,0.0,-0.98991,1e-05,1.48833]
[1780510096067,65.08,65955.86,0.0,-0.98989,1e-05,1.49112]
[1780510099088,65.08,65942.59,0.0,-0.98999,1e-05,1.4781]
[1780510100104,65.08,65941.15,0.0,-0.99,1e-05,1.47672]
[1780510101104,65.08,65947.93,0.0,-0.98995,1e-05,1.48336]
[1780510102111,65.08,65945.38,0.0,-0.98997,1e-05,1.48087]
[1780510103119,65.08,65942.74,0.0,-0.98999,1e-05,1.47829]
[1780510104125,65.08,65947.77,0.0,-0.98995,1e-05,1.48324]
[1780510106141,65.08,65948.45,0.0,-0.98995,1e-05,1.48392]
[1780510106867,65.08,65948.45,0.0,-0.98995,1e-05,1.48392]
[1780510106936,65.08,65948.45,0.0,-0.98995,1e-05,1.48392]
[1780510106971,65.08,65948.45,0.0,-0.98995,1e-05,1.48392]
[1780510106977,65.08,65948.45,0.0,-0.98995,1e-05,1.48392]
[1780510112222,65.08,65942.43,0.0,-0.99,1e-05,1.47679]
[1780510113427,65.08,65942.43,0.0,-0.99,1e-05,1.47679]
[1780510114172,65.08,65942.43,0.0,-0.99,1e-05,1.47679]
[1780510113532,65.08,65938.72,0.0,-0.99003,1e-05,1.4732]
[1780510114234,65.08,65937.84,0.0,-0.99003,1e-05,1.47237]
[1780510117255,65.08,65943.7,0.0,-0.98999,1e-05,1.47816]
[1780510120132,65.08,65945.94,0.0,-0.98997,1e-05,1.48036]
[1780510120863,65.08,65943.81,0.0,-0.98999,1e-05,1.47829]
[1780510120923,65.08,65943.81,0.0,-0.98999,1e-05,1.47829]
[1780510120968,65.08,65946.03,0.0,-0.98997,1e-05,1.48049]
[1780510124304,65.08,65949.64,0.0,-0.98994,1e-05,1.48405]
[1780510129340,65.08,65944.45,0.0,-0.98998,1e-05,1.47901]
[1780510130345,65.08,65941.62,0.0,-0.99,1e-05,1.47626]
[1780510135381,65.08,65940.48,0.0,-0.99001,1e-05,1.47526]
[1780510138402,65.08,65936.36,0.0,-0.99004,1e-05,1.47132]
[1780510143437,65.08,65934.76,0.0,-0.99005,1e-05,1.46993]
[1780510147465,65.08,65946.88,0.0,-0.98996,1e-05,1.48187]
[1780510148472,65.08,65948.61,0.0,-0.98995,1e-05,1.48357]
[1780510150007,65.08,65948.61,0.0,-0.98995,1e-05,1.48357]
[1780510151497,65.08,65961.18,0.0,-0.98985,1e-05,1.49593]
[1780510152509,65.08,65972.12,0.0,-0.98977,1e-05,1.50673]
[1780510153515,65.08,65980.74,0.0,-0.98971,1e-05,1.5153]
[1780510154522,65.08,65984.21,0.0,-0.98968,1e-05,1.51875]
[1780510159557,65.08,65982.08,0.0,-0.9897,1e-05,1.51652]
[1780510160564,65.08,65977.22,0.0,-0.98974,1e-05,1.51164]
[1780510164815,65.08,65977.16,0.0,-0.98974,1e-05,1.51145]
[1780510166606,65.08,65980.07,0.0,-0.98972,1e-05,1.51421]
[1780510168710,65.08,65979.84,0.0,-0.98972,1e-05,1.51394]
[1780510168756,65.08,65980.06,0.0,-0.98972,1e-05,1.51411]
[1780510171717,65.08,65971.11,0.0,-0.98979,1e-05,1.50377]
[1780510172648,65.08,65973.03,0.0,-0.98978,1e-05,1.50564]
[1780510174662,65.08,65979.97,0.0,-0.98973,1e-05,1.51246]
[1780510175669,65.08,65972.9,0.0,-0.98978,1e-05,1.5054]
[1780510176817,65.08,65972.9,0.0,-0.98978,1e-05,1.5054]
[1780510176888,65.08,65972.9,0.0,-0.98978,1e-05,1.5054]
[1780510177010,65.08,65972.9,0.0,-0.98978,1e-05,1.5054]
[1780510177210,65.08,65972.9,0.0,-0.98978,1e-05,1.5054]
[1780510177244,65.08,65972.11,0.0,-0.98979,1e-05,1.50456]
[1780510180704,65.08,65981.38,0.0,-0.98972,1e-05,1.51367]
[1780510181711,65.08,65983.7,0.0,-0.9897,1e-05,1.51594]
[1780510184733,65.08,65978.39,0.0,-0.98974,1e-05,1.51052]
[1780510186746,65.07,65975.35,0.0,-0.98977,1e-05,1.50742]
[1780510188305,65.07,65975.3,0.0,-0.98977,1e-05,1.50734]
[1780510189767,65.07,65965.92,0.0,-0.98984,1e-05,1.498]
[1780510190774,65.07,65965.56,0.0,-0.98984,1e-05,1.49763]
[1780510192758,65.07,65965.46,0.0,-0.98984,1e-05,1.49751]
[1780510193603,65.07,65965.48,0.0,-0.98984,1e-05,1.49752]
[1780510193795,65.07,65965.43,0.0,-0.98984,1e-05,1.49745]
[1780510194802,65.07,65970.0,0.0,-0.98981,1e-05,1.50182]
[1780510196816,65.07,65968.37,0.0,-0.98982,1e-05,1.50016]
[1780510198830,65.07,65965.39,0.0,-0.98984,1e-05,1.49718]
[1780510201857,65.07,65957.43,0.0,-0.9899,1e-05,1.48931]
[1780510202860,65.07,65963.44,0.0,-0.98986,1e-05,1.49523]
[1780510203867,65.07,65961.02,0.0,-0.98988,1e-05,1.49276]
[1780510205881,65.07,65954.21,0.0,-0.98993,1e-05,1.48597]
[1780510207895,65.07,65955.66,0.0,-0.98992,1e-05,1.48744]
[1780510208902,65.07,65951.11,0.0,-0.98995,1e-05,1.48307]
[1780510209910,65.07,65947.23,0.0,-0.98998,1e-05,1.47931]
[1780510210916,65.07,65942.34,0.0,-0.99002,1e-05,1.47456]
[1780510211923,65.07,65937.01,0.0,-0.99005,1e-05,1.46939]
[1780510212930,65.07,65940.22,0.0,-0.99003,1e-05,1.47254]
[1780510214944,65.07,65942.59,0.0,-0.99001,1e-05,1.47491]
[1780510217965,65.07,65939.76,0.0,-0.99003,1e-05,1.47224]
[1780510221993,65.07,65931.09,0.0,-0.9901,1e-05,1.46394]
[1780510223771,65.07,65932.4,0.0,-0.99009,1e-05,1.46524]
[1780510224058,65.07,65931.95,0.0,-0.99009,1e-05,1.46485]
[1780510224418,65.07,65931.95,0.0,-0.99009,1e-05,1.46485]
[1780510225017,65.07,65930.93,0.0,-0.9901,1e-05,1.46391]
[1780510230081,65.08,65930.69,0.0,-0.9901,1e-05,1.46386]
[1780510230156,65.08,65926.43,0.0,-0.99013,1e-05,1.45983]
[1780510231059,65.08,65916.77,0.0,-0.99021,1e-05,1.44924]
[1780510232066,65.08,65905.53,0.0,-0.99029,1e-05,1.43852]
[1780510233073,65.08,65906.03,0.0,-0.99028,1e-05,1.43907]
[1780510234081,65.08,65906.06,0.0,-0.99028,1e-05,1.43919]
[1780510236095,65.08,65903.3,0.0,-0.9903,1e-05,1.43674]
[1780510237102,65.08,65897.66,0.0,-0.99034,1e-05,1.43145]
[1780510238109,65.08,65895.19,0.0,-0.99036,1e-05,1.4292]
[1780510239116,65.08,65904.39,0.0,-0.99029,1e-05,1.43806]
[1780510240123,65.08,65907.24,0.0,-0.99027,1e-05,1.44089]
[1780510241130,65.08,65909.22,0.0,-0.99025,1e-05,1.44296]
[1780510243766,65.09,65907.57,0.0,-0.99026,1e-05,1.44155]
[1780510248181,65.09,65911.98,0.0,-0.99023,1e-05,1.44618]
[1780510254057,65.09,65912.94,0.0,-0.99022,1e-05,1.44739]
[1780510254223,65.09,65916.61,0.0,-0.99019,1e-05,1.45106]
[1780510256237,65.09,65914.15,0.0,-0.99021,1e-05,1.44883]
[1780510260265,65.1,65906.81,0.0,-0.99026,1e-05,1.44207]
[1780510261139,65.1,65906.81,0.0,-0.99026,1e-05,1.44207]
[1780510261212,65.1,65906.81,0.0,-0.99026,1e-05,1.44207]
[1780510261334,65.1,65906.81,0.0,-0.99026,1e-05,1.44207]
[1780510261272,65.1,65902.34,0.0,-0.99029,1e-05,1.43788]
[1780510263286,65.1,65905.57,0.0,-0.99027,1e-05,1.44114]
[1780510266307,65.1,65907.59,0.0,-0.99025,1e-05,1.44331]
[1780510267314,65.1,65894.49,0.0,-0.99034,1e-05,1.43089]
[1780510268321,65.1,65872.66,0.0,-0.9905,1e-05,1.41036]
[1780510269344,65.1,65851.17,0.0,-0.99065,1e-05,1.39028]
[1780510270350,65.1,65833.8,0.0,-0.99077,1e-05,1.37452]
[1780510271358,65.11,65831.16,0.0,-0.99078,1e-05,1.37228]
[1780510273209,65.11,65829.9,0.0,-0.99079,1e-05,1.37132]
[1780510274379,65.11,65823.13,0.0,-0.99084,1e-05,1.36552]
[1780510279414,65.12,65826.9,0.0,-0.9908,1e-05,1.37]
[1780510282435,65.12,65833.09,0.0,-0.99075,1e-05,1.37629]
[1780510283442,65.12,65835.96,0.0,-0.99073,1e-05,1.37894]
[1780510286463,65.12,65839.47,0.0,-0.99071,1e-05,1.38218]
[1780510288478,65.12,65836.85,0.0,-0.99073,1e-05,1.37976]
[1780510292506,65.12,65838.81,0.0,-0.99072,1e-05,1.38032]
[1780510293513,65.12,65844.77,0.0,-0.99068,1e-05,1.38584]
[1780510294520,65.12,65848.43,0.0,-0.99066,1e-05,1.38923]
[1780510295528,65.12,65849.18,0.0,-0.99065,1e-05,1.38993]
[1780510298549,65.12,65844.42,0.0,-0.99068,1e-05,1.38551]
[1780510299555,65.12,65836.59,0.0,-0.99074,1e-05,1.37828]
[1780510300563,65.12,65834.44,0.0,-0.99075,1e-05,1.37629]
[1780510302578,65.12,65825.49,0.0,-0.99081,1e-05,1.36807]
[1780510303585,65.12,65815.46,0.0,-0.99088,1e-05,1.3589]
[1780510304592,65.12,65817.15,0.0,-0.99087,1e-05,1.36044]
[1780510306608,65.12,65813.1,0.0,-0.9909,1e-05,1.35675]
[1780510309629,65.12,65806.33,0.0,-0.99095,1e-05,1.3506]
[1780510310636,65.12,65804.2,0.0,-0.99096,1e-05,1.34866]
[1780510315226,65.12,65803.89,0.0,-0.99096,1e-05,1.34838]
[1780510317685,65.12,65799.19,0.0,-0.99099,1e-05,1.34413]
[1780510319699,65.12,65808.52,0.0,-0.99093,1e-05,1.35258]
[1780510320706,65.12,65807.74,0.0,-0.99094,1e-05,1.35188]
[1780510325077,65.12,65807.02,0.0,-0.99094,1e-05,1.35122]
[1780510325107,65.12,65806.97,0.0,-0.99094,1e-05,1.35118]
[1780510325742,65.12,65803.47,0.0,-0.99096,1e-05,1.348]
[1780510326749,65.12,65798.72,0.0,-0.991,1e-05,1.34371]
[1780510327756,65.12,65794.0,0.0,-0.99103,1e-05,1.33945]
[1780510328763,65.12,65803.47,0.0,-0.99096,1e-05,1.348]
[1780510329770,65.12,65805.36,0.0,-0.99095,1e-05,1.34972]
[1780510330740,65.12,65805.36,0.0,-0.99095,1e-05,1.34972]
[1780510335812,65.14,65801.02,0.0,-0.99097,1e-05,1.34719]
[1780510337825,65.14,65795.47,0.0,-0.991,1e-05,1.34265]
[1780510338834,65.14,65785.7,0.0,-0.99107,1e-05,1.33409]
[1780510339841,65.14,65786.89,0.0,-0.99106,1e-05,1.33542]
[1780510341857,65.15,65784.39,0.0,-0.99107,1e-05,1.33369]
[1780510343870,65.15,65787.34,0.0,-0.99105,1e-05,1.33685]
[1780510347898,65.16,65791.85,0.0,-0.99101,1e-05,1.34193]
[1780510348905,65.16,65792.33,0.0,-0.991,1e-05,1.34261]
[1780510353940,65.17,65795.55,0.0,-0.99098,1e-05,1.34552]
[1780510357560,65.18,65794.42,0.0,-0.99098,1e-05,1.34521]
[1780510363003,65.19,65792.83,0.0,-0.99098,1e-05,1.3452]
[1780510366025,65.2,65785.77,0.0,-0.99103,1e-05,1.33955]
[1780510367032,65.2,65786.05,0.0,-0.99102,1e-05,1.34005]
[1780510370053,65.21,65792.54,0.0,-0.99097,1e-05,1.34664]
[1780510371060,65.21,65789.07,0.0,-0.99099,1e-05,1.34374]
[1780510374081,65.21,65786.0,0.0,-0.99101,1e-05,1.34168]
[1780510376095,65.22,65781.66,0.0,-0.99103,1e-05,1.33826]
[1780510377102,65.22,65777.74,0.0,-0.99106,1e-05,1.33498]
[1780510378109,65.22,65780.05,0.0,-0.99104,1e-05,1.3373]
[1780510383160,65.23,65779.75,0.0,-0.99103,1e-05,1.33827]
[1780510384165,65.24,65783.94,0.0,-0.991,1e-05,1.34228]
[1780510385173,65.24,65789.59,0.0,-0.99096,1e-05,1.34763]
[1780510387186,65.24,65791.12,0.0,-0.99095,1e-05,1.34949]
[1780510388004,65.24,65791.12,0.0,-0.99095,1e-05,1.34949]
[1780510388193,65.24,65791.22,0.0,-0.99095,1e-05,1.3498]
[1780510390209,65.25,65795.38,0.0,-0.99092,1e-05,1.35403]
[1780510392223,65.25,65801.87,0.0,-0.99087,1e-05,1.36038]
[1780510393050,65.25,65801.87,0.0,-0.99087,1e-05,1.36038]
[1780510394237,65.25,65807.89,0.0,-0.99082,1e-05,1.3663]
[1780510395244,65.26,65813.78,0.0,-0.99078,1e-05,1.3719]
[1780510396251,65.26,65829.49,0.0,-0.99067,1e-05,1.38657]
[1780510397258,65.26,65836.08,0.0,-0.99062,1e-05,1.39286]
[1780510398265,65.26,65836.62,0.0,-0.99062,1e-05,1.39353]
[1780510399272,65.26,65827.61,0.0,-0.99068,1e-05,1.38534]
[1780510400279,65.26,65824.61,0.0,-0.9907,1e-05,1.38272]
[1780510401286,65.26,65824.57,0.0,-0.9907,1e-05,1.38285]
[1780510403300,65.27,65815.77,0.0,-0.99076,1e-05,1.37508]
[1780510404307,65.27,65809.46,0.0,-0.9908,1e-05,1.36947]
[1780510405313,65.27,65816.03,0.0,-0.99075,1e-05,1.37568]
[1780510406321,65.27,65820.84,0.0,-0.99072,1e-05,1.38048]
[1780510409342,65.28,65823.18,0.0,-0.9907,1e-05,1.38316]
[1780510410495,65.28,65823.18,0.0,-0.9907,1e-05,1.38316]
[1780510412363,65.28,65826.14,0.0,-0.99068,1e-05,1.38516]
[1780510413369,65.28,65837.02,0.0,-0.9906,1e-05,1.39524]
[1780510414377,65.28,65840.11,0.0,-0.99058,1e-05,1.39843]
[1780510415384,65.29,65843.1,0.0,-0.99056,1e-05,1.40136]
[1780510420419,65.29,65844.83,0.0,-0.99054,1e-05,1.40366]
[1780510421426,65.29,65838.31,0.0,-0.99059,1e-05,1.39758]
[1780510422433,65.29,65837.27,0.0,-0.99059,1e-05,1.39676]
[1780510423440,65.29,65834.11,0.0,-0.99061,1e-05,1.39396]
[1780510424447,65.3,65836.5,0.0,-0.9906,1e-05,1.39634]
[1780510427468,65.3,65834.12,0.0,-0.99061,1e-05,1.39456]
[1780510428977,65.3,65833.22,0.0,-0.99061,1e-05,1.39388]
[1780510429483,65.3,65833.08,0.0,-0.99061,1e-05,1.3939]
[1780510434517,65.31,65833.08,0.0,-0.99061,1e-05,1.39465]
[1780510439552,65.31,65830.79,0.0,-0.99062,1e-05,1.39326]
[1780510442573,65.32,65833.44,0.0,-0.9906,1e-05,1.39617]
[1780510444587,65.32,65837.07,0.0,-0.99057,1e-05,1.39984]
[1780510446326,65.32,65844.19,0.0,-0.99052,1e-05,1.40662]
[1780510446729,65.32,65844.19,0.0,-0.99052,1e-05,1.40662]
[1780510446786,65.32,65844.61,0.0,-0.99051,1e-05,1.40714]
[1780510447608,65.32,65853.62,0.0,-0.99045,1e-05,1.41572]
[1780510448623,65.32,65855.67,0.0,-0.99043,1e-05,1.41776]
[1780510449627,65.33,65872.23,0.0,-0.99032,1e-05,1.43352]
[1780510450634,65.33,65875.42,0.0,-0.99029,1e-05,1.43663]
[1780510454662,65.33,65881.05,0.0,-0.99025,1e-05,1.44229]
[1780510456676,65.33,65883.51,0.0,-0.99023,1e-05,1.44476]
[1780510457683,65.33,65885.99,0.0,-0.99021,1e-05,1.44719]
[1780510459696,65.33,65888.41,0.0,-0.99019,1e-05,1.44962]
[1780510464732,65.33,65888.12,0.0,-0.99019,1e-05,1.4496]
[1780510466746,65.33,65899.49,0.0,-0.99011,1e-05,1.46062]
[1780510467753,65.33,65900.02,0.0,-0.99011,1e-05,1.46117]
[1780510469767,65.33,65904.82,0.0,-0.99007,1e-05,1.46586]
[1780510470774,65.33,65901.24,0.0,-0.9901,1e-05,1.46243]
[1780510473796,65.34,65894.47,0.0,-0.99015,1e-05,1.45472]
[1780510474803,65.34,65895.44,0.0,-0.99015,1e-05,1.45569]
[1780510477200,65.34,65895.31,0.0,-0.99015,1e-05,1.45561]
[1780510477824,65.34,65892.75,0.0,-0.99016,1e-05,1.45324]
[1780510479351,65.34,65892.75,0.0,-0.99016,1e-05,1.45324]
[1780510479608,65.34,65892.75,0.0,-0.99016,1e-05,1.45324]
[1780510479821,65.34,65892.62,0.0,-0.99017,1e-05,1.45316]
[1780510481770,65.34,65892.5,0.0,-0.99017,1e-05,1.45315]
[1780510481852,65.34,65891.95,0.0,-0.99017,1e-05,1.45267]
[1780510483866,65.34,65887.88,0.0,-0.9902,1e-05,1.44887]
[1780510485881,65.34,65885.39,0.0,-0.99021,1e-05,1.44661]
[1780510490076,65.34,65885.3,0.0,-0.99021,1e-05,1.44671]
[1780510495951,65.34,65884.7,0.0,-0.99022,1e-05,1.44656]
[1780510500986,65.35,65880.41,0.0,-0.99024,1e-05,1.44276]
[1780510503003,65.35,65875.44,0.0,-0.99028,1e-05,1.43816]
[1780510505021,65.35,65870.13,0.0,-0.99032,1e-05,1.43326]
[1780510507034,65.35,65865.17,0.0,-0.99035,1e-05,1.42872]
[1780510509048,65.35,65863.74,0.0,-0.99036,1e-05,1.42756]
[1780510511067,65.35,65860.01,0.0,-0.99038,1e-05,1.42421]
[1780510512073,65.35,65855.98,0.0,-0.99041,1e-05,1.42051]
[1780510513083,65.36,65852.18,0.0,-0.99044,1e-05,1.41704]
[1780510514089,65.36,65831.47,0.0,-0.99058,1e-05,1.39778]
[1780510515096,65.36,65816.99,0.0,-0.99068,1e-05,1.38451]
[1780510516103,65.36,65818.82,0.0,-0.99067,1e-05,1.38637]
[1780510517110,65.36,65823.37,0.0,-0.99064,1e-05,1.39074]
[1780510521138,65.37,65818.29,0.0,-0.99067,1e-05,1.38666]
[1780510523152,65.37,65817.04,0.0,-0.99067,1e-05,1.38584]
[1780510525166,65.37,65814.59,0.0,-0.99069,1e-05,1.3839]
[1780510530201,65.38,65812.36,0.0,-0.9907,1e-05,1.38269]
[1780510532215,65.38,65814.61,0.0,-0.99069,1e-05,1.38385]
[1780510535261,65.38,65816.31,0.0,-0.99067,1e-05,1.38576]
[1780510535362,65.39,65813.47,0.0,-0.99069,1e-05,1.3833]
[1780510537537,65.39,65814.52,0.0,-0.99068,1e-05,1.38443]
[1780510537560,65.39,65815.06,0.0,-0.99068,1e-05,1.38526]
[1780510540271,65.39,65820.41,0.0,-0.99064,1e-05,1.39053]
[1780510541278,65.39,65831.09,0.0,-0.99056,1e-05,1.4006]
[1780510542285,65.39,65834.99,0.0,-0.99053,1e-05,1.40438]
[1780510543307,65.4,65831.48,0.0,-0.99055,1e-05,1.40123]
[1780510544310,65.4,65826.53,0.0,-0.99059,1e-05,1.39676]
[1780510546324,65.4,65823.86,0.0,-0.99061,1e-05,1.39456]
[1780510547331,65.4,65826.8,0.0,-0.99058,1e-05,1.39743]
[1780510548340,65.4,65832.36,0.0,-0.99054,1e-05,1.40276]
[1780510550354,65.4,65832.39,0.0,-0.99054,1e-05,1.40306]
[1780510555389,65.41,65831.68,0.0,-0.99054,1e-05,1.40306]
[1780510556396,65.41,65828.24,0.0,-0.99056,1e-05,1.39999]
[1780510557403,65.41,65824.14,0.0,-0.99059,1e-05,1.39631]
[1780510558410,65.41,65819.77,0.0,-0.99062,1e-05,1.39239]
[1780510559003,65.41,65819.77,0.0,-0.99062,1e-05,1.39239]
[1780510564452,65.42,65823.32,0.0,-0.99059,1e-05,1.39659]
[1780510566466,65.42,65815.27,0.0,-0.99064,1e-05,1.38942]
[1780510567473,65.42,65811.28,0.0,-0.99067,1e-05,1.38588]
[1780510568480,65.42,65810.84,0.0,-0.99067,1e-05,1.38563]
[1780510573515,65.43,65812.42,0.0,-0.99065,1e-05,1.3879]
[1780510574522,65.43,65809.64,0.0,-0.99067,1e-05,1.38566]
[1780510576537,65.44,65797.07,0.0,-0.99076,1e-05,1.37442]
[1780510577545,65.44,65787.02,0.0,-0.99082,1e-05,1.36523]
[1780510578552,65.44,65778.88,0.0,-0.99088,1e-05,1.358]
[1780510579559,65.44,65763.57,0.0,-0.99098,1e-05,1.34436]
[1780510580566,65.44,65753.77,0.0,-0.99104,1e-05,1.33599]
[1780510582598,65.45,65746.48,0.0,-0.99109,1e-05,1.32972]
[1780510583612,65.45,65744.79,0.0,-0.9911,1e-05,1.32871]
[1780510584619,65.45,65739.8,0.0,-0.99113,1e-05,1.32452]
[1780510585626,65.45,65744.36,0.0,-0.9911,1e-05,1.32885]
[1780510586633,65.46,65747.88,0.0,-0.99107,1e-05,1.33225]
[1780510587640,65.46,65751.55,0.0,-0.99104,1e-05,1.33578]
[1780510589654,65.46,65756.09,0.0,-0.99101,1e-05,1.34034]
[1780510591670,65.47,65758.51,0.0,-0.991,1e-05,1.34176]
[1780510593684,65.47,65764.3,0.0,-0.99096,1e-05,1.34744]
[1780510597712,65.48,65758.35,0.0,-0.99099,1e-05,1.34299]
[1780510600733,65.48,65747.59,0.0,-0.99106,1e-05,1.33403]
[1780510601740,65.49,65743.22,0.0,-0.99108,1e-05,1.33037]
[1780510602747,65.49,65732.46,0.0,-0.99115,1e-05,1.32105]
[1780510603754,65.49,65728.44,0.0,-0.99118,1e-05,1.31776]
[1780510604761,65.49,65726.06,0.0,-0.99119,1e-05,1.31592]
[1780510605782,65.5,65712.18,0.0,-0.99128,1e-05,1.30397]
[1780510607019,65.5,65712.18,0.0,-0.99128,1e-05,1.30397]
[1780510607093,65.5,65702.09,0.0,-0.99134,1e-05,1.29542]
[1780510607785,65.5,65708.14,0.0,-0.9913,1e-05,1.30103]
[1780510608792,65.5,65716.6,0.0,-0.99124,1e-05,1.30876]
[1780510609799,65.51,65719.16,0.0,-0.99123,1e-05,1.3113]
[1780510610806,65.51,65716.7,0.0,-0.99124,1e-05,1.30941]
[1780510612835,65.51,65719.19,0.0,-0.99122,1e-05,1.31217]
[1780510613841,65.52,65722.99,0.0,-0.99119,1e-05,1.31581]
[1780510617871,65.53,65726.5,0.0,-0.99116,1e-05,1.32002]
[1780510621897,65.53,65715.56,0.0,-0.99122,1e-05,1.31143]
[1780510622904,65.54,65712.21,0.0,-0.99124,1e-05,1.30876]
[1780510623911,65.54,65705.47,0.0,-0.99129,1e-05,1.30312]
[1780510624922,65.54,65695.34,0.0,-0.99135,1e-05,1.29456]
[1780510625925,65.55,65692.13,0.0,-0.99137,1e-05,1.29207]
[1780510627939,65.55,65698.12,0.0,-0.99132,1e-05,1.29792]
[1780510628946,65.55,65694.72,0.0,-0.99134,1e-05,1.29525]
[1780510630961,65.56,65701.3,0.0,-0.9913,1e-05,1.30162]
[1780510631983,65.56,65695.04,0.0,-0.99134,1e-05,1.29614]
[1780510632984,65.56,65689.8,0.0,-0.99137,1e-05,1.29217]
[1780510633991,65.57,65683.98,0.0,-0.9914,1e-05,1.28742]
[1780510634998,65.57,65691.9,0.0,-0.99135,1e-05,1.29463]
[1780510636008,65.57,65684.32,0.0,-0.9914,1e-05,1.28834]
[1780510637012,65.57,65683.83,0.0,-0.9914,1e-05,1.28823]
[1780510638019,65.58,65680.4,0.0,-0.99142,1e-05,1.28557]
[1780510639026,65.58,65689.94,0.0,-0.99135,1e-05,1.29419]
[1780510640035,65.58,65709.83,0.0,-0.99122,1e-05,1.31193]
[1780510641042,65.59,65711.68,0.0,-0.99121,1e-05,1.31383]
[1780510645077,65.59,65706.47,0.0,-0.99123,1e-05,1.31033]
[1780510647091,65.6,65711.33,0.0,-0.99119,1e-05,1.31517]
[1780510648098,65.6,65704.88,0.0,-0.99124,1e-05,1.30976]
[1780510649106,65.6,65693.06,0.0,-0.99131,1e-05,1.29967]
[1780510650113,65.61,65687.38,0.0,-0.99135,1e-05,1.295]
[1780510651120,65.61,65690.75,0.0,-0.99133,1e-05,1.29706]
[1780510653134,65.61,65687.97,0.0,-0.99135,1e-05,1.29438]
[1780510654141,65.61,65692.38,0.0,-0.99132,1e-05,1.29853]
[1780510656155,65.62,65681.67,0.0,-0.99138,1e-05,1.28979]
[1780510657162,65.62,65685.49,0.0,-0.99136,1e-05,1.29343]
[1780510658169,65.62,65688.94,0.0,-0.99133,1e-05,1.29632]
[1780510660183,65.62,65691.38,0.0,-0.99131,1e-05,1.29904]
[1780510661190,65.62,65696.06,0.0,-0.99128,1e-05,1.30343]
[1780510662197,65.63,65702.03,0.0,-0.99124,1e-05,1.30896]
[1780510663204,65.63,65707.62,0.0,-0.9912,1e-05,1.31416]
[1780510665218,65.63,65707.78,0.0,-0.9912,1e-05,1.31399]
[1780510666087,65.63,65707.78,0.0,-0.9912,1e-05,1.31399]
[1780510666225,65.63,65707.94,0.0,-0.9912,1e-05,1.3144]
[1780510667232,65.63,65710.79,0.0,-0.99118,1e-05,1.31718]
[1780510670289,65.63,65708.86,0.0,-0.99119,1e-05,1.31558]
[1780510676297,65.64,65699.33,0.0,-0.99125,1e-05,1.30777]
[1780510677304,65.64,65692.61,0.0,-0.99129,1e-05,1.30215]
[1780510678311,65.64,65692.1,0.0,-0.99129,1e-05,1.302]
[1780510680327,65.65,65689.45,0.0,-0.9913,1e-05,1.30026]
[1780510681525,65.65,65689.45,0.0,-0.9913,1e-05,1.30026]
[1780510681575,65.65,65688.14,0.0,-0.99131,1e-05,1.2994]
[1780510684510,65.66,65690.13,0.0,-0.99129,1e-05,1.30173]
[1780510684603,65.65,65694.47,0.0,-0.99127,1e-05,1.30539]
[1780510685362,65.65,65691.01,0.0,-0.99129,1e-05,1.30222]
[1780510689390,65.65,65695.62,0.0,-0.99126,1e-05,1.30571]
[1780510691404,65.65,65697.51,0.0,-0.99125,1e-05,1.30708]
[1780510692591,65.65,65697.51,0.0,-0.99125,1e-05,1.30708]
[1780510693418,65.64,65702.11,0.0,-0.99123,1e-05,1.31083]
[1780510695432,65.64,65698.02,0.0,-0.99125,1e-05,1.30693]
[1780510697446,65.64,65691.08,0.0,-0.9913,1e-05,1.30056]
[1780510698452,65.64,65690.22,0.0,-0.99131,1e-05,1.29967]
[1780510703488,65.63,65689.46,0.0,-0.99132,1e-05,1.29833]
[1780510706509,65.63,65686.99,0.0,-0.99134,1e-05,1.29579]
[1780510707516,65.63,65680.55,0.0,-0.99138,1e-05,1.29005]
[1780510709530,65.62,65681.76,0.0,-0.99137,1e-05,1.29086]
[1780510710537,65.62,65689.4,0.0,-0.99133,1e-05,1.2974]
[1780510711544,65.62,65692.11,0.0,-0.99132,1e-05,1.29846]
[1780510712551,65.62,65692.29,0.0,-0.99132,1e-05,1.29848]
[1780510714565,65.62,65696.71,0.0,-0.99129,1e-05,1.30209]
[1780510719600,65.61,65696.19,0.0,-0.9913,1e-05,1.30095]
[1780510722621,65.61,65692.4,0.0,-0.99133,1e-05,1.29723]
[1780510723628,65.61,65686.52,0.0,-0.99137,1e-05,1.29197]
[1780510724713,65.61,65686.52,0.0,-0.99137,1e-05,1.29197]
[1780510724815,65.61,65686.55,0.0,-0.99137,1e-05,1.29174]
[1780510725642,65.61,65683.78,0.0,-0.99139,1e-05,1.28933]
[1780510726649,65.6,65677.5,0.0,-0.99143,1e-05,1.28377]
[1780510728663,65.6,65679.31,0.0,-0.99142,1e-05,1.28511]
[1780510729671,65.6,65684.11,0.0,-0.99139,1e-05,1.28917]
[1780510731685,65.6,65686.79,0.0,-0.99137,1e-05,1.29128]
[1780510732692,65.6,65689.74,0.0,-0.99135,1e-05,1.29373]
[1780510737727,65.59,65691.01,0.0,-0.99135,1e-05,1.29423]
[1780510738734,65.59,65685.05,0.0,-0.99139,1e-05,1.28879]
[1780510739742,65.59,65684.79,0.0,-0.99139,1e-05,1.28845]
[1780510741757,65.59,65677.93,0.0,-0.99144,1e-05,1.28239]
[1780510742764,65.59,65677.57,0.0,-0.99144,1e-05,1.28187]
[1780510744779,65.59,65686.72,0.0,-0.99138,1e-05,1.29045]
[1780510745786,65.6,65694.46,0.0,-0.99132,1e-05,1.2975]
[1780510746793,65.59,65696.12,0.0,-0.99131,1e-05,1.29882]
[1780510747800,65.59,65701.2,0.0,-0.99128,1e-05,1.30314]
[1780510748807,65.6,65711.82,0.0,-0.99121,1e-05,1.31276]
[1780510749815,65.6,65717.08,0.0,-0.99117,1e-05,1.31767]
[1780510750822,65.6,65722.5,0.0,-0.99114,1e-05,1.32274]
[1780510752836,65.6,65730.75,0.0,-0.99108,1e-05,1.33058]
[1780510753847,65.61,65722.87,0.0,-0.99113,1e-05,1.32381]
[1780510754854,65.61,65727.4,0.0,-0.9911,1e-05,1.32784]
[1780510756868,65.61,65727.68,0.0,-0.9911,1e-05,1.32809]
[1780510758882,65.61,65731.75,0.0,-0.99107,1e-05,1.33171]
[1780510763917,65.61,65727.96,0.0,-0.99109,1e-05,1.32905]
[1780510765931,65.62,65724.82,0.0,-0.99111,1e-05,1.32675]
[1780510768164,65.62,65723.31,0.0,-0.99111,1e-05,1.3259]
[1780510768952,65.62,65730.74,0.0,-0.99106,1e-05,1.33277]
[1780510769959,65.63,65732.16,0.0,-0.99105,1e-05,1.33428]
[1780510776001,65.63,65730.97,0.0,-0.99106,1e-05,1.33302]
[1780510783050,65.65,65732.76,0.0,-0.99103,1e-05,1.33626]
[1780510788085,65.66,65730.54,0.0,-0.99104,1e-05,1.33545]
[1780510789825,65.66,65730.54,0.0,-0.99104,1e-05,1.33545]
[1780510789862,65.66,65730.18,0.0,-0.99104,1e-05,1.3356]
[1780510797148,65.68,65731.56,0.0,-0.99102,1e-05,1.33846]
[1780510798155,65.68,65727.85,0.0,-0.99104,1e-05,1.33537]
[1780510802635,65.68,65701.89,0.0,-0.99121,1e-05,1.31305]
[1780510803358,65.69,65694.31,0.0,-0.99125,1e-05,1.30662]
[1780510804235,65.69,65686.35,0.0,-0.99131,1e-05,1.29965]
[1780510805242,65.69,65688.4,0.0,-0.99129,1e-05,1.30173]
[1780510806249,65.69,65698.32,0.0,-0.99122,1e-05,1.31059]
[1780510807256,65.69,65701.71,0.0,-0.9912,1e-05,1.31385]
[1780510808265,65.69,65691.22,0.0,-0.99127,1e-05,1.30448]
[1780510809270,65.69,65688.0,0.0,-0.99129,1e-05,1.30152]
[1780510811286,65.7,65697.85,0.0,-0.99122,1e-05,1.31073]
[1780510812293,65.7,65697.3,0.0,-0.99122,1e-05,1.31052]
[1780510815314,65.7,65693.28,0.0,-0.99125,1e-05,1.30739]
[1780510818336,65.7,65684.06,0.0,-0.99131,1e-05,1.29888]
[1780510819344,65.7,65676.33,0.0,-0.99136,1e-05,1.29201]
[1780510820350,65.7,65670.66,0.0,-0.9914,1e-05,1.28739]
[1780510821357,65.7,65671.09,0.0,-0.99139,1e-05,1.28808]
[1780510824378,65.7,65674.08,0.0,-0.99137,1e-05,1.29033]
[1780510826392,65.7,65668.23,0.0,-0.99141,1e-05,1.28587]
[1780510827399,65.71,65669.59,0.0,-0.9914,1e-05,1.28736]
[1780510828406,65.71,65674.2,0.0,-0.99136,1e-05,1.29162]
[1780510829413,65.71,65677.38,0.0,-0.99134,1e-05,1.29463]
[1780510830420,65.71,65674.77,0.0,-0.99136,1e-05,1.29223]
[1780510831427,65.71,65677.59,0.0,-0.99135,1e-05,1.29338]
[1780510832434,65.71,65690.93,0.0,-0.99126,1e-05,1.3049]
[1780510833441,65.71,65695.94,0.0,-0.99123,1e-05,1.30915]
[1780510834449,65.71,65691.21,0.0,-0.99127,1e-05,1.30485]
[1780510835455,65.7,65682.58,0.0,-0.99132,1e-05,1.29716]
[1780510836462,65.71,65683.92,0.0,-0.99131,1e-05,1.29857]
[1780510837469,65.71,65680.98,0.0,-0.99133,1e-05,1.29624]
[1780510839647,65.71,65680.97,0.0,-0.99133,1e-05,1.29647]
[1780510840637,65.71,65689.36,0.0,-0.99127,1e-05,1.30427]
[1780510841497,65.72,65694.54,0.0,-0.99123,1e-05,1.30904]
[1780510842507,65.72,65704.39,0.0,-0.99117,1e-05,1.31793]
[1780510843515,65.72,65718.33,0.0,-0.99107,1e-05,1.33049]
[1780510844522,65.72,65712.96,0.0,-0.99111,1e-05,1.32553]
[1780510846538,65.72,65708.62,0.0,-0.99114,1e-05,1.32132]
[1780510850566,65.71,65714.16,0.0,-0.99111,1e-05,1.3257]
[1780510851573,65.71,65719.44,0.0,-0.99107,1e-05,1.3304]
[1780510853587,65.71,65724.08,0.0,-0.99104,1e-05,1.33453]
[1780510858622,65.71,65723.08,0.0,-0.99105,1e-05,1.33305]
[1780510859967,65.71,65723.08,0.0,-0.99105,1e-05,1.33305]
[1780510860039,65.71,65722.99,0.0,-0.99105,1e-05,1.33315]
[1780510862650,65.71,65727.87,0.0,-0.99102,1e-05,1.33785]
[1780510866678,65.71,65733.1,0.0,-0.99098,1e-05,1.343]
[1780510867685,65.71,65752.39,0.0,-0.99085,1e-05,1.36039]
[1780510869962,65.71,65753.53,0.0,-0.99084,1e-05,1.3611]
[1780510871713,65.71,65749.6,0.0,-0.99087,1e-05,1.3578]
[1780510872720,65.71,65744.51,0.0,-0.9909,1e-05,1.35333]
[1780510873727,65.72,65739.57,0.0,-0.99093,1e-05,1.34903]
[1780510875741,65.72,65744.4,0.0,-0.9909,1e-05,1.35368]
[1780510877755,65.71,65739.64,0.0,-0.99094,1e-05,1.34892]
[1780510878762,65.72,65732.76,0.0,-0.99098,1e-05,1.34289]
[1780510879769,65.72,65737.32,0.0,-0.99095,1e-05,1.34714]
[1780510880776,65.72,65742.89,0.0,-0.99091,1e-05,1.35231]
[1780510881783,65.72,65744.8,0.0,-0.9909,1e-05,1.3538]
[1780510882171,65.72,65744.8,0.0,-0.9909,1e-05,1.3538]
[1780510882700,65.72,65744.8,0.0,-0.9909,1e-05,1.3538]
[1780510882790,65.71,65747.2,0.0,-0.99088,1e-05,1.35573]
[1780510887825,65.72,65743.56,0.0,-0.9909,1e-05,1.35312]
[1780510890376,65.72,65741.48,0.0,-0.99092,1e-05,1.35153]
[1780510893867,65.73,65732.5,0.0,-0.99098,1e-05,1.34281]
[1780510894874,65.73,65733.5,0.0,-0.99097,1e-05,1.34386]
[1780510895881,65.73,65738.58,0.0,-0.99094,1e-05,1.34858]
[1780510896888,65.73,65745.12,0.0,-0.99089,1e-05,1.35425]
[1780510897895,65.73,65745.56,0.0,-0.99089,1e-05,1.35441]
[1780510898475,65.73,65745.56,0.0,-0.99089,1e-05,1.35441]
[1780510898901,65.72,65745.74,0.0,-0.99089,1e-05,1.35433]
[1780510899909,65.73,65748.16,0.0,-0.99088,1e-05,1.35665]
[1780510900916,65.73,65745.22,0.0,-0.99089,1e-05,1.35413]
[1780510901923,65.72,65738.67,0.0,-0.99094,1e-05,1.34799]
[1780510902930,65.72,65736.55,0.0,-0.99096,1e-05,1.34586]
[1780510905044,65.72,65734.31,0.0,-0.99097,1e-05,1.344]
[1780510905951,65.73,65737.44,0.0,-0.99095,1e-05,1.34712]
[1780510906958,65.73,65747.63,0.0,-0.99088,1e-05,1.35645]
[1780510907965,65.73,65748.87,0.0,-0.99087,1e-05,1.35771]
[1780510910986,65.73,65752.09,0.0,-0.99084,1e-05,1.36101]
[1780510911993,65.73,65758.8,0.0,-0.9908,1e-05,1.36723]
[1780510913000,65.73,65757.09,0.0,-0.99081,1e-05,1.36579]
[1780510915014,65.74,65751.69,0.0,-0.99084,1e-05,1.36113]
[1780510917659,65.74,65750.96,0.0,-0.99085,1e-05,1.36072]
[1780510918035,65.74,65751.52,0.0,-0.99084,1e-05,1.36135]
[1780510921918,65.74,65753.05,0.0,-0.99083,1e-05,1.36312]
[1780510923070,65.74,65747.06,0.0,-0.99087,1e-05,1.35794]
[1780510924078,65.75,65744.43,0.0,-0.99088,1e-05,1.35569]
[1780510927097,65.75,65752.17,0.0,-0.99083,1e-05,1.3631]
[1780510929112,65.75,65754.45,0.0,-0.99081,1e-05,1.36541]
[1780510930119,65.75,65752.09,0.0,-0.99082,1e-05,1.36339]
[1780510935154,65.75,65753.48,0.0,-0.99082,1e-05,1.36465]
[1780510935478,65.75,65753.48,0.0,-0.99082,1e-05,1.36465]
[1780510937890,65.75,65752.06,0.0,-0.99082,1e-05,1.36336]
[1780510941197,65.75,65747.45,0.0,-0.99086,1e-05,1.3593]
[1780510942204,65.75,65745.01,0.0,-0.99087,1e-05,1.35729]
[1780510943454,65.75,65745.01,0.0,-0.99087,1e-05,1.35729]
[1780510949253,65.76,65745.32,0.0,-0.99087,1e-05,1.35795]
[1780510951273,65.76,65747.75,0.0,-0.99085,1e-05,1.3593]
[1780510956308,65.77,65750.49,0.0,-0.99083,1e-05,1.36234]
[1780510958321,65.77,65746.3,0.0,-0.99086,1e-05,1.35855]
[1780510963357,65.77,65749.18,0.0,-0.99084,1e-05,1.36116]
[1780510968392,65.77,65750.45,0.0,-0.99083,1e-05,1.36231]
[1780510969411,65.77,65739.85,0.0,-0.9909,1e-05,1.35272]
[1780510970414,65.77,65729.71,0.0,-0.99097,1e-05,1.34361]
[1780510972071,65.77,65728.45,0.0,-0.99098,1e-05,1.34248]
[1780510976457,65.77,65721.17,0.0,-0.99103,1e-05,1.33597]
[1780510977464,65.77,65720.4,0.0,-0.99103,1e-05,1.33528]
[1780510980062,65.77,65720.33,0.0,-0.99103,1e-05,1.33544]
[1780510981494,65.77,65713.32,0.0,-0.99107,1e-05,1.32988]
[1780510982501,65.78,65713.77,0.0,-0.99107,1e-05,1.33052]
[1780510984515,65.78,65717.02,0.0,-0.99104,1e-05,1.33389]
[1780510985524,65.8,65725.14,0.0,-0.99097,1e-05,1.34344]
[1780510986529,65.82,65725.62,0.0,-0.99095,1e-05,1.346]
[1780510989991,65.84,65725.65,0.0,-0.99094,1e-05,1.34812]
[1780510990076,65.84,65725.65,0.0,-0.99094,1e-05,1.34812]
[1780510990119,65.89,65725.49,0.0,-0.99089,1e-05,1.35404]
[1780510991564,65.9,65728.13,0.0,-0.99086,1e-05,1.35839]
[1780510992571,65.91,65725.35,0.0,-0.99088,1e-05,1.35607]
[1780510994584,65.91,65715.78,0.0,-0.99094,1e-05,1.34785]
[1780510995592,65.91,65711.32,0.0,-0.99097,1e-05,1.34406]
[1780510996834,65.91,65711.32,0.0,-0.99097,1e-05,1.34406]
[1780510998615,65.92,65700.0,0.0,-0.99104,1e-05,1.3346]
[1780511000629,65.92,65692.9,0.0,-0.99108,1e-05,1.32873]
[1780511002643,65.92,65693.33,0.0,-0.99107,1e-05,1.32958]
[1780511005664,65.93,65697.95,0.0,-0.99104,1e-05,1.3344]
[1780511006671,65.93,65703.6,0.0,-0.991,1e-05,1.33968]
[1780511008685,65.94,65706.91,0.0,-0.99097,1e-05,1.34308]
[1780511009692,65.94,65703.14,0.0,-0.991,1e-05,1.33993]
[1780511012713,65.94,65714.88,0.0,-0.99092,1e-05,1.34988]
[1780511013843,65.95,65723.52,0.0,-0.99086,1e-05,1.35808]
[1780511014727,65.95,65718.57,0.0,-0.99089,1e-05,1.35362]
[1780511015734,65.95,65717.44,0.0,-0.9909,1e-05,1.35279]
[1780511016741,65.95,65725.41,0.0,-0.99084,1e-05,1.36017]
[1780511017749,65.95,65732.58,0.0,-0.99079,1e-05,1.36686]
[1780511018756,65.95,65737.58,0.0,-0.99076,1e-05,1.37159]
[1780511019763,65.96,65737.41,0.0,-0.99076,1e-05,1.37161]
[1780511020769,65.96,65731.43,0.0,-0.9908,1e-05,1.36635]
[1780511021777,65.96,65727.6,0.0,-0.99082,1e-05,1.36305]
[1780511022784,65.96,65725.84,0.0,-0.99083,1e-05,1.36163]
[1780511023791,65.96,65723.02,0.0,-0.99085,1e-05,1.35926]
[1780511026833,65.96,65724.92,0.0,-0.99083,1e-05,1.36136]
[1780511026932,65.97,65724.79,0.0,-0.99083,1e-05,1.36161]
[1780511028826,65.97,65728.21,0.0,-0.99081,1e-05,1.36507]
[1780511030246,65.97,65728.21,0.0,-0.99081,1e-05,1.36507]
[1780511030302,65.97,65727.93,0.0,-0.99081,1e-05,1.365]
[1780511030394,65.97,65727.93,0.0,-0.99081,1e-05,1.365]
[1780511035875,65.98,65726.93,0.0,-0.99081,1e-05,1.36499]
[1780511040910,65.99,65725.0,0.0,-0.99081,1e-05,1.36414]
[1780511044938,65.99,65721.59,0.0,-0.99083,1e-05,1.36178]
[1780511045735,65.99,65721.59,0.0,-0.99083,1e-05,1.36178]
[1780511045945,66.0,65718.19,0.0,-0.99085,1e-05,1.3589]
[1780511050982,66.0,65722.69,0.0,-0.99081,1e-05,1.36373]
[1780511053528,66.01,65721.16,0.0,-0.99082,1e-05,1.3629]
[1780511057027,66.05,65727.03,0.0,-0.99074,1e-05,1.3738]
[1780511058035,66.06,65729.55,0.0,-0.99072,1e-05,1.37626]
[1780511059041,66.06,65744.81,0.0,-0.99061,1e-05,1.39038]
[1780511060051,66.06,65750.4,0.0,-0.99057,1e-05,1.39566]
[1780511063072,66.09,65753.82,0.0,-0.99052,1e-05,1.40252]
[1780511066093,66.12,65757.51,0.0,-0.99047,1e-05,1.40927]
[1780511067100,66.13,65760.71,0.0,-0.99044,1e-05,1.41326]
[1780511071133,66.13,65770.26,0.0,-0.99038,1e-05,1.42126]
[1780511072137,66.13,65780.88,0.0,-0.9903,1e-05,1.43128]
[1780511073144,66.13,65783.61,0.0,-0.99028,1e-05,1.43448]
[1780511074152,66.14,65780.31,0.0,-0.9903,1e-05,1.43194]
[1780511078180,66.16,65778.23,0.0,-0.99029,1e-05,1.43245]
[1780511081201,66.17,65782.67,0.0,-0.99025,1e-05,1.43736]
[1780511084222,66.17,65786.17,0.0,-0.99022,1e-05,1.44125]
[1780511086236,66.18,65795.58,0.0,-0.99015,1e-05,1.45106]
[1780511087243,66.18,65800.42,0.0,-0.99011,1e-05,1.45569]
[1780511088250,66.18,65797.57,0.0,-0.99014,1e-05,1.453]
[1780511090264,66.18,65802.73,0.0,-0.9901,1e-05,1.45796]
[1780511091271,66.18,65808.28,0.0,-0.99006,1e-05,1.46327]
[1780511092278,66.18,65815.54,0.0,-0.99,1e-05,1.47023]
[1780511093285,66.18,65818.29,0.0,-0.98998,1e-05,1.47286]
[1780511095862,66.18,65819.11,0.0,-0.98998,1e-05,1.47363]
[1780511098323,66.18,65816.76,0.0,-0.99,1e-05,1.47134]
[1780511103153,66.18,65808.98,0.0,-0.99005,1e-05,1.46392]
[1780511103359,66.18,65798.89,0.0,-0.99013,1e-05,1.45431]
[1780511104366,66.18,65795.66,0.0,-0.99015,1e-05,1.45147]
[1780511105373,66.18,65787.54,0.0,-0.9902,1e-05,1.44406]
[1780511106380,66.18,65779.19,0.0,-0.99026,1e-05,1.43622]
[1780511107387,66.18,65776.75,0.0,-0.99028,1e-05,1.43398]
[1780511112422,66.19,65776.71,0.0,-0.99028,1e-05,1.43424]
[1780511117457,66.19,65773.18,0.0,-0.9903,1e-05,1.43121]
[1780511119297,66.19,65773.18,0.0,-0.9903,1e-05,1.43121]
[1780511118464,66.19,65770.35,0.0,-0.99032,1e-05,1.42862]
[1780511120478,66.19,65772.75,0.0,-0.9903,1e-05,1.431]
[1780511125517,66.19,65772.16,0.0,-0.9903,1e-05,1.43076]
[1780511126487,66.19,65772.16,0.0,-0.9903,1e-05,1.43076]
[1780511126524,66.19,65772.74,0.0,-0.9903,1e-05,1.43137]
[1780511132301,66.2,65772.07,0.0,-0.9903,1e-05,1.43098]
[1780511141629,66.2,65771.5,0.0,-0.99031,1e-05,1.42988]
[1780511146664,66.2,65771.57,0.0,-0.99031,1e-05,1.43027]
[1780511149245,66.2,65772.74,0.0,-0.9903,1e-05,1.43143]
[1780511149337,66.2,65772.74,0.0,-0.9903,1e-05,1.43143]
[1780511149453,66.21,65772.71,0.0,-0.9903,1e-05,1.43153]
[1780511149560,66.21,65772.71,0.0,-0.9903,1e-05,1.43153]
[1780511154720,66.21,65772.47,0.0,-0.9903,1e-05,1.43161]
[1780511155892,66.21,65772.47,0.0,-0.9903,1e-05,1.43161]
[1780511161777,66.21,65767.8,0.0,-0.99033,1e-05,1.42767]
[1780511162885,66.21,65767.8,0.0,-0.99033,1e-05,1.42767]
[1780511163268,66.21,65771.13,0.0,-0.9903,1e-05,1.43093]
[1780511163671,66.21,65771.13,0.0,-0.9903,1e-05,1.43093]
[1780511163784,66.21,65772.77,0.0,-0.99029,1e-05,1.43246]
[1780511164791,66.21,65775.23,0.0,-0.99027,1e-05,1.43484]
[1780511166828,66.21,65800.21,0.0,-0.99009,1e-05,1.4586]
[1780511167814,66.21,65802.54,0.0,-0.99007,1e-05,1.46087]
[1780511168821,66.21,65804.08,0.0,-0.99006,1e-05,1.46235]
[1780511169828,66.21,65798.12,0.0,-0.9901,1e-05,1.45669]
[1780511170835,66.21,65794.4,0.0,-0.99013,1e-05,1.45316]
[1780511171843,66.21,65793.46,0.0,-0.99014,1e-05,1.45228]
[1780511174863,66.22,65789.9,0.0,-0.99016,1e-05,1.44899]
[1780511175870,66.22,65781.87,0.0,-0.99022,1e-05,1.44142]
[1780511177884,66.22,65781.04,0.0,-0.99023,1e-05,1.44072]
[1780511179898,66.22,65784.07,0.0,-0.9902,1e-05,1.44367]
[1780511181837,66.22,65783.09,0.0,-0.99021,1e-05,1.44279]
[1780511181912,66.22,65782.67,0.0,-0.99021,1e-05,1.44243]
[1780511184933,66.22,65788.8,0.0,-0.99017,1e-05,1.44835]
[1780511185940,66.22,65797.91,0.0,-0.9901,1e-05,1.45705]
[1780511187345,66.22,65797.91,0.0,-0.9901,1e-05,1.45705]
[1780511186947,66.22,65795.04,0.0,-0.99012,1e-05,1.45435]
[1780511187536,66.22,65795.04,0.0,-0.99012,1e-05,1.45435]
[1780511187592,66.22,65795.04,0.0,-0.99012,1e-05,1.45435]
[1780511187742,66.22,65795.04,0.0,-0.99012,1e-05,1.45435]
[1780511187954,66.22,65793.27,0.0,-0.99014,1e-05,1.45268]
[1780511188961,66.22,65798.88,0.0,-0.99009,1e-05,1.45804]
[1780511189968,66.22,65802.16,0.0,-0.99007,1e-05,1.46119]
[1780511191706,66.22,65800.84,0.0,-0.99008,1e-05,1.45994]
[1780511191982,66.22,65796.03,0.0,-0.99012,1e-05,1.45408]
[1780511192989,66.22,65789.35,0.0,-0.99017,1e-05,1.44776]
[1780511195007,66.22,65789.42,0.0,-0.99017,1e-05,1.44791]
[1780511196523,66.22,65788.59,0.0,-0.99018,1e-05,1.44715]
[1780511197017,66.22,65780.68,0.0,-0.99023,1e-05,1.43968]
[1780511198024,66.22,65776.21,0.0,-0.99026,1e-05,1.43555]
[1780511200041,66.22,65773.36,0.0,-0.99028,1e-05,1.43293]
[1780511201047,66.22,65769.58,0.0,-0.99031,1e-05,1.4295]
[1780511203670,66.22,65768.98,0.0,-0.99031,1e-05,1.42906]
[1780511209103,66.23,65769.03,0.0,-0.99031,1e-05,1.42949]
[1780511212124,66.23,65765.2,0.0,-0.99034,1e-05,1.42609]
[1780511214139,66.23,65769.1,0.0,-0.99031,1e-05,1.42988]
[1780511215146,66.23,65773.67,0.0,-0.99027,1e-05,1.43423]
[1780511216153,66.23,65778.18,0.0,-0.99024,1e-05,1.43853]
[1780511218350,66.23,65779.42,0.0,-0.99023,1e-05,1.43974]
[1780511218451,66.23,65781.79,0.0,-0.99021,1e-05,1.44202]
[1780511219174,66.23,65784.76,0.0,-0.99019,1e-05,1.44487]
[1780511220181,66.23,65789.39,0.0,-0.99016,1e-05,1.44928]
[1780511222195,66.23,65788.41,0.0,-0.99017,1e-05,1.44841]
[1780511224210,66.23,65804.19,0.0,-0.99005,1e-05,1.46347]
[1780511225217,66.23,65812.29,0.0,-0.98999,1e-05,1.47122]
[1780511226224,66.23,65811.74,0.0,-0.99,1e-05,1.47068]
[1780511228238,66.23,65815.33,0.0,-0.98997,1e-05,1.4741]
[1780511231259,66.23,65812.16,0.0,-0.98999,1e-05,1.47102]
[1780511232268,66.23,65821.32,0.0,-0.98993,1e-05,1.47982]
[1780511233275,66.23,65829.77,0.0,-0.98987,1e-05,1.48795]
[1780511234453,66.23,65834.03,0.0,-0.98983,1e-05,1.49204]
[1780511235289,66.23,65839.42,0.0,-0.98979,1e-05,1.49723]
[1780511237303,66.23,65841.46,0.0,-0.98978,1e-05,1.4991]
[1780511242338,66.23,65838.49,0.0,-0.9898,1e-05,1.49593]
[1780511244932,66.23,65839.0,0.0,-0.9898,1e-05,1.49633]
[1780511244977,66.23,65839.0,0.0,-0.9898,1e-05,1.49633]
[1780511244983,66.23,65839.0,0.0,-0.9898,1e-05,1.49633]
[1780511244992,66.23,65839.0,0.0,-0.9898,1e-05,1.49633]
[1780511249391,66.23,65833.58,0.0,-0.98984,1e-05,1.49082]
[1780511250398,66.23,65827.59,0.0,-0.98989,1e-05,1.48498]
[1780511251405,66.23,65827.74,0.0,-0.9899,1e-05,1.48378]
[1780511254618,66.22,65827.59,0.0,-0.9899,1e-05,1.48307]
[1780511255433,66.22,65829.68,0.0,-0.98989,1e-05,1.48481]
[1780511260468,66.21,65830.79,0.0,-0.98989,1e-05,1.48438]
[1780511261873,66.2,65832.67,0.0,-0.98988,1e-05,1.4859]
[1780511267276,66.19,65834.04,0.0,-0.98988,1e-05,1.48591]
[1780511268525,66.19,65828.75,0.0,-0.98993,1e-05,1.47989]
[1780511270543,66.18,65825.15,0.0,-0.98996,1e-05,1.476]
[1780511273564,66.18,65828.55,0.0,-0.98993,1e-05,1.47883]
[1780511274571,66.18,65824.45,0.0,-0.98997,1e-05,1.47469]
[1780511275793,66.18,65824.45,0.0,-0.98997,1e-05,1.47469]
[1780511275832,66.18,65824.55,0.0,-0.98997,1e-05,1.47478]
[1780511276744,66.18,65819.85,0.0,-0.99,1e-05,1.47025]
[1780511277592,66.18,65817.49,0.0,-0.99002,1e-05,1.46798]
[1780511281622,66.18,65821.36,0.0,-0.98999,1e-05,1.47169]
[1780511284292,66.18,65819.95,0.0,-0.99,1e-05,1.47033]
[1780511287426,66.18,65817.57,0.0,-0.99002,1e-05,1.46805]
[1780511287481,66.18,65822.73,0.0,-0.98998,1e-05,1.47299]
[1780511288671,66.18,65819.63,0.0,-0.99,1e-05,1.47001]
[1780511293707,66.18,65814.15,0.0,-0.99004,1e-05,1.46476]
[1780511294892,66.18,65814.15,0.0,-0.99004,1e-05,1.46476]
[1780511294982,66.18,65811.03,0.0,-0.99006,1e-05,1.46179]
[1780511302770,66.18,65812.34,0.0,-0.99005,1e-05,1.46314]
[1780511305073,66.18,65813.44,0.0,-0.99005,1e-05,1.4642]
[1780511305789,66.18,65816.85,0.0,-0.99002,1e-05,1.46748]
[1780511307804,66.18,65814.54,0.0,-0.99004,1e-05,1.46528]
[1780511308811,66.18,65816.94,0.0,-0.99002,1e-05,1.46758]
[1780511312839,66.18,65813.13,0.0,-0.99006,1e-05,1.46266]
[1780511314857,66.18,65816.03,0.0,-0.99004,1e-05,1.46546]
[1780511316871,66.18,65813.0,0.0,-0.99006,1e-05,1.46258]
[1780511321906,66.18,65815.55,0.0,-0.99004,1e-05,1.46508]
[1780511323920,66.18,65812.24,0.0,-0.99006,1e-05,1.46194]
[1780511324927,66.18,65807.47,0.0,-0.9901,1e-05,1.4574]
[1780511325934,66.18,65798.32,0.0,-0.99016,1e-05,1.44873]
[1780511326941,66.18,65797.45,0.0,-0.99017,1e-05,1.44795]
[1780511331443,66.18,65799.57,0.0,-0.99015,1e-05,1.45007]
[1780511331502,66.18,65799.57,0.0,-0.99015,1e-05,1.45007]
[1780511331544,66.18,65803.15,0.0,-0.99013,1e-05,1.45347]
[1780511331644,66.18,65803.15,0.0,-0.99013,1e-05,1.45347]
[1780511332988,66.18,65800.02,0.0,-0.99015,1e-05,1.4505]
[1780511335006,66.18,65796.75,0.0,-0.99017,1e-05,1.4474]
[1780511336010,66.18,65790.18,0.0,-0.99022,1e-05,1.44118]
[1780511338280,66.18,65790.65,0.0,-0.99022,1e-05,1.44167]
[1780511338318,66.18,65789.74,0.0,-0.99022,1e-05,1.44091]
[1780511340038,66.18,65787.26,0.0,-0.99024,1e-05,1.43862]
[1780511341074,66.18,65781.33,0.0,-0.99028,1e-05,1.43309]
[1780511343083,66.18,65787.71,0.0,-0.99023,1e-05,1.43921]
[1780511344657,66.18,65789.09,0.0,-0.99022,1e-05,1.44058]
[1780511345098,66.18,65791.98,0.0,-0.9902,1e-05,1.44336]
[1780511346105,66.19,65795.89,0.0,-0.99017,1e-05,1.44711]
[1780511348119,66.19,65798.17,0.0,-0.99016,1e-05,1.44935]
[1780511349126,66.19,65801.54,0.0,-0.99013,1e-05,1.45259]
[1780511353163,66.19,65810.34,0.0,-0.99007,1e-05,1.46109]
[1780511354170,66.19,65805.15,0.0,-0.99011,1e-05,1.45617]
[1780511355176,66.19,65803.53,0.0,-0.99012,1e-05,1.45464]
[1780511357190,66.19,65803.67,0.0,-0.99012,1e-05,1.45485]
[1780511362226,66.19,65803.42,0.0,-0.99012,1e-05,1.45474]
[1780511366255,66.19,65806.4,0.0,-0.99009,1e-05,1.45768]
[1780511368269,66.19,65809.3,0.0,-0.99007,1e-05,1.46048]
[1780511371292,66.19,65811.01,0.0,-0.99007,1e-05,1.46086]
[1780511376329,66.19,65810.9,0.0,-0.99007,1e-05,1.46083]
[1780511380357,66.19,65808.43,0.0,-0.99009,1e-05,1.45853]
[1780511385392,66.19,65810.15,0.0,-0.99007,1e-05,1.46025]
[1780511390427,66.19,65811.35,0.0,-0.99006,1e-05,1.46146]
[1780511394182,66.19,65810.21,0.0,-0.99007,1e-05,1.46042]
[1780511394454,66.19,65814.99,0.0,-0.99004,1e-05,1.465]
[1780511396469,66.19,65818.31,0.0,-0.99001,1e-05,1.46819]
[1780511401504,66.19,65821.93,0.0,-0.98999,1e-05,1.47168]
[1780511402511,66.19,65817.2,0.0,-0.99002,1e-05,1.46714]
[1780511404407,66.19,65819.16,0.0,-0.99001,1e-05,1.46902]
[1780511409560,66.19,65817.34,0.0,-0.99002,1e-05,1.46729]
[1780511411574,66.19,65814.95,0.0,-0.99004,1e-05,1.46502]
[1780511412581,66.19,65809.82,0.0,-0.99007,1e-05,1.46013]
[1780511414595,66.19,65813.87,0.0,-0.99004,1e-05,1.46404]
[1780511418623,66.19,65817.6,0.0,-0.99002,1e-05,1.46766]
[1780511420637,66.19,65825.74,0.0,-0.98996,1e-05,1.47548]
[1780511421644,66.19,65826.06,0.0,-0.98995,1e-05,1.47578]
[1780511423658,66.19,65822.95,0.0,-0.98998,1e-05,1.47278]
[1780511424135,66.19,65822.95,0.0,-0.98998,1e-05,1.47278]
[1780511424669,66.19,65825.58,0.0,-0.98996,1e-05,1.4753]
[1780511429701,66.19,65827.8,0.0,-0.98994,1e-05,1.47738]
[1780511433769,66.19,65841.1,0.0,-0.98985,1e-05,1.48886]
[1780511434756,66.19,65859.78,0.0,-0.98971,1e-05,1.50705]
[1780511435763,66.19,65856.29,0.0,-0.98974,1e-05,1.50354]
[1780511436770,66.19,65861.09,0.0,-0.98971,1e-05,1.50817]
[1780511438784,66.19,65856.94,0.0,-0.98974,1e-05,1.50398]
[1780511440798,66.19,65855.52,0.0,-0.98975,1e-05,1.50247]
[1780511442812,66.19,65852.85,0.0,-0.98977,1e-05,1.49976]
[1780511446840,66.19,65848.61,0.0,-0.9898,1e-05,1.49542]
[1780511450325,66.19,65849.76,0.0,-0.9898,1e-05,1.49645]
[1780511450566,66.19,65849.76,0.0,-0.9898,1e-05,1.49645]
[1780511450964,66.19,65848.89,0.0,-0.9898,1e-05,1.49552]
[1780511452264,66.19,65848.14,0.0,-0.98981,1e-05,1.49479]
[1780511452309,66.19,65847.37,0.0,-0.98981,1e-05,1.49399]
[1780511454190,66.19,65847.13,0.0,-0.98982,1e-05,1.49372]
[1780511456916,66.18,65841.38,0.0,-0.98986,1e-05,1.48799]
[1780511457923,66.18,65836.69,0.0,-0.9899,1e-05,1.48342]
[1780511459196,66.18,65836.69,0.0,-0.9899,1e-05,1.48342]
[1780511459466,66.18,65843.07,0.0,-0.98985,1e-05,1.48954]
[1780511461953,66.18,65837.47,0.0,-0.98989,1e-05,1.48405]
[1780511462964,66.18,65831.47,0.0,-0.98994,1e-05,1.47824]
[1780511463971,66.18,65818.29,0.0,-0.99003,1e-05,1.46556]
[1780511464978,66.18,65804.47,0.0,-0.99013,1e-05,1.45239]
[1780511465981,66.18,65793.46,0.0,-0.99021,1e-05,1.44199]
[1780511467388,66.18,65786.27,0.0,-0.99026,1e-05,1.43526]
[1780511467996,66.18,65788.64,0.0,-0.99024,1e-05,1.43756]
[1780511469003,66.18,65793.4,0.0,-0.99021,1e-05,1.4421]
[1780511470010,66.18,65797.32,0.0,-0.99018,1e-05,1.44586]
[1780511473033,66.19,65801.15,0.0,-0.99015,1e-05,1.44961]
[1780511475047,66.19,65802.16,0.0,-0.99015,1e-05,1.45063]
[1780511479076,66.19,65804.79,0.0,-0.99013,1e-05,1.45325]
[1780511480084,66.19,65810.38,0.0,-0.99008,1e-05,1.4586]
[1780511481089,66.19,65824.73,0.0,-0.98998,1e-05,1.47235]
[1780511482097,66.19,65825.61,0.0,-0.98997,1e-05,1.47319]
[1780511483104,66.19,65819.79,0.0,-0.99002,1e-05,1.4676]
[1780511484111,66.19,65814.25,0.0,-0.99006,1e-05,1.4623]
[1780511485373,66.19,65814.25,0.0,-0.99006,1e-05,1.4623]
[1780511485556,66.19,65814.25,0.0,-0.99006,1e-05,1.4623]
[1780511485603,66.19,65818.91,0.0,-0.99002,1e-05,1.46677]
[1780511486331,66.19,65818.91,0.0,-0.99002,1e-05,1.46677]
[1780511486371,66.19,65825.14,0.0,-0.98998,1e-05,1.47275]
[1780511487132,66.19,65828.92,0.0,-0.98995,1e-05,1.47638]
[1780511488141,66.19,65836.46,0.0,-0.98989,1e-05,1.48364]
[1780511489147,66.19,65844.25,0.0,-0.98984,1e-05,1.49116]
[1780511490154,66.19,65847.75,0.0,-0.98981,1e-05,1.49452]
[1780511493177,66.19,65841.93,0.0,-0.98986,1e-05,1.48743]
[1780511496241,66.19,65841.57,0.0,-0.98987,1e-05,1.48701]
[1780511501231,66.18,65854.78,0.0,-0.98977,1e-05,1.49965]
[1780511502238,66.18,65859.93,0.0,-0.98973,1e-05,1.50463]
[1780511505259,66.18,65861.24,0.0,-0.98972,1e-05,1.50572]
[1780511507273,66.18,65864.68,0.0,-0.9897,1e-05,1.50896]
[1780511512308,66.18,65865.74,0.0,-0.98969,1e-05,1.50964]
[1780511516683,66.18,65866.0,0.0,-0.98969,1e-05,1.50968]
[1780511516711,66.18,65866.0,0.0,-0.9897,1e-05,1.50953]
[1780511519363,66.17,65860.6,0.0,-0.98974,1e-05,1.5041]
[1780511520494,66.17,65860.6,0.0,-0.98974,1e-05,1.5041]
[1780511520534,66.17,65860.6,0.0,-0.98974,1e-05,1.5041]
[1780511520537,66.17,65863.68,0.0,-0.98971,1e-05,1.50698]
[1780511521384,66.17,65880.57,0.0,-0.98959,1e-05,1.52359]
[1780511522390,66.17,65895.03,0.0,-0.98948,1e-05,1.53785]
[1780511523405,66.17,65897.05,0.0,-0.98946,1e-05,1.53976]
[1780511524410,66.16,65897.22,0.0,-0.98947,1e-05,1.53871]
[1780511529446,66.12,65900.62,0.0,-0.98948,1e-05,1.5372]
[1780511534129,66.09,65901.29,0.0,-0.98951,1e-05,1.53422]
[1780511534482,66.09,65898.72,0.0,-0.98953,1e-05,1.53156]
[1780511536498,66.09,65901.41,0.0,-0.98951,1e-05,1.53401]
[1780511537505,66.09,65904.03,0.0,-0.98949,1e-05,1.53639]
[1780511539519,66.08,65897.1,0.0,-0.98955,1e-05,1.52835]
[1780511540174,66.08,65897.1,0.0,-0.98955,1e-05,1.52835]
[1780511540528,66.08,65894.43,0.0,-0.98957,1e-05,1.52559]
[1780511541533,66.08,65892.75,0.0,-0.98959,1e-05,1.52373]
[1780511542541,66.08,65889.61,0.0,-0.98961,1e-05,1.52063]
[1780511543546,66.08,65881.92,0.0,-0.98967,1e-05,1.51287]
[1780511544554,66.08,65883.78,0.0,-0.98966,1e-05,1.51463]
[1780511547523,66.08,65884.64,0.0,-0.98965,1e-05,1.51531]
[1780511547575,66.07,65885.89,0.0,-0.98964,1e-05,1.51646]
[1780511548582,66.07,65891.2,0.0,-0.9896,1e-05,1.52162]
[1780511549589,66.07,65894.69,0.0,-0.98958,1e-05,1.52498]
[1780511551603,66.07,65890.63,0.0,-0.98962,1e-05,1.51944]
[1780511554624,66.07,65893.6,0.0,-0.9896,1e-05,1.52211]
[1780511555630,66.07,65887.68,0.0,-0.98965,1e-05,1.51617]
[1780511556638,66.07,65884.19,0.0,-0.98967,1e-05,1.51266]
[1780511557645,66.07,65876.14,0.0,-0.98973,1e-05,1.50468]
[1780511558651,66.07,65867.14,0.0,-0.9898,1e-05,1.49583]
[1780511559659,66.07,65866.33,0.0,-0.98981,1e-05,1.495]
[1780511560666,66.07,65863.47,0.0,-0.98983,1e-05,1.49217]
[1780511564694,66.07,65869.19,0.0,-0.98979,1e-05,1.49758]
[1780511566708,66.06,65874.67,0.0,-0.98975,1e-05,1.50283]
[1780511569061,66.06,65875.72,0.0,-0.98974,1e-05,1.50374]
[1780511569146,66.06,65875.72,0.0,-0.98974,1e-05,1.50374]
[1780511569303,66.06,65875.72,0.0,-0.98974,1e-05,1.50374]
[1780511569453,66.06,65875.72,0.0,-0.98974,1e-05,1.50374]
[1780511570736,66.06,65879.41,0.0,-0.98971,1e-05,1.50724]
[1780511572769,66.06,65880.69,0.0,-0.9897,1e-05,1.50843]
[1780511572771,66.06,65879.87,0.0,-0.98971,1e-05,1.50755]
[1780511573757,66.06,65873.81,0.0,-0.98976,1e-05,1.50156]
[1780511574764,66.06,65874.84,0.0,-0.98975,1e-05,1.50251]
[1780511577222,66.06,65874.6,0.0,-0.98975,1e-05,1.50216]
[1780511584976,66.06,65875.75,0.0,-0.98975,1e-05,1.50288]
[1780511585843,66.06,65879.93,0.0,-0.98972,1e-05,1.50686]
[1780511590879,66.05,65878.93,0.0,-0.98973,1e-05,1.50557]
[1780511593900,66.05,65871.73,0.0,-0.98978,1e-05,1.49836]
[1780511594907,66.05,65871.19,0.0,-0.98979,1e-05,1.49778]
[1780511596922,66.05,65868.37,0.0,-0.98981,1e-05,1.49494]
[1780511599943,66.05,65865.97,0.0,-0.98983,1e-05,1.49249]
[1780511602964,66.05,65871.59,0.0,-0.98979,1e-05,1.49785]
[1780511605569,66.05,65871.8,0.0,-0.98978,1e-05,1.49797]
[1780511610013,66.05,65869.29,0.0,-0.98981,1e-05,1.49528]
[1780511611030,66.05,65856.61,0.0,-0.98991,1e-05,1.48161]
[1780511612029,66.05,65851.22,0.0,-0.98995,1e-05,1.47638]
[1780511613726,66.05,65851.22,0.0,-0.98995,1e-05,1.47638]
[1780511613810,66.05,65851.22,0.0,-0.98995,1e-05,1.47638]
[1780511613864,66.05,65848.62,0.0,-0.98997,1e-05,1.47386]
[1780511614507,66.05,65848.62,0.0,-0.98997,1e-05,1.47386]
[1780511614623,66.05,65848.62,0.0,-0.98997,1e-05,1.47386]
[1780511616107,66.05,65853.7,0.0,-0.98993,1e-05,1.47875]
[1780511617099,66.05,65859.66,0.0,-0.98989,1e-05,1.4845]
[1780511618108,66.05,65864.33,0.0,-0.98985,1e-05,1.489]
[1780511619114,66.04,65861.93,0.0,-0.98987,1e-05,1.48664]
[1780511620122,66.04,65859.33,0.0,-0.98989,1e-05,1.48409]
[1780511622137,66.04,65861.83,0.0,-0.98987,1e-05,1.48647]
[1780511624676,66.04,65861.85,0.0,-0.98987,1e-05,1.48646]
[1780511629188,66.04,65858.18,0.0,-0.9899,1e-05,1.48272]
[1780511630094,66.04,65858.18,0.0,-0.9899,1e-05,1.48272]
[1780511630274,66.04,65852.21,0.0,-0.98994,1e-05,1.47693]
[1780511631200,66.04,65847.3,0.0,-0.98998,1e-05,1.47219]
[1780511632207,66.04,65838.72,0.0,-0.99004,1e-05,1.46394]
[1780511633214,66.04,65832.31,0.0,-0.99009,1e-05,1.45782]
[1780511634228,66.04,65836.08,0.0,-0.99006,1e-05,1.46145]
[1780511635236,66.04,65840.9,0.0,-0.99003,1e-05,1.46608]
[1780511637470,66.04,65842.07,0.0,-0.99002,1e-05,1.46721]
[1780511637515,66.04,65842.3,0.0,-0.99002,1e-05,1.46744]
[1780511639264,66.04,65846.08,0.0,-0.98999,1e-05,1.47108]
[1780511640271,66.04,65851.42,0.0,-0.98995,1e-05,1.47622]
[1780511642285,66.04,65852.69,0.0,-0.98994,1e-05,1.47742]
[1780511647320,66.04,65856.63,0.0,-0.98991,1e-05,1.48116]
[1780511652355,66.04,65848.01,0.0,-0.98998,1e-05,1.47274]
[1780511653362,66.04,65840.57,0.0,-0.99003,1e-05,1.46558]
[1780511654369,66.04,65832.36,0.0,-0.99009,1e-05,1.45773]
[1780511655376,66.04,65826.53,0.0,-0.99013,1e-05,1.4522]
[1780511656383,66.04,65824.78,0.0,-0.99014,1e-05,1.45056]
[1780511658397,66.04,65819.13,0.0,-0.99019,1e-05,1.44527]
[1780511659404,66.04,65814.62,0.0,-0.99022,1e-05,1.44104]
[1780511661426,66.04,65810.95,0.0,-0.99024,1e-05,1.43767]
[1780511662428,66.04,65792.42,0.0,-0.99037,1e-05,1.42031]
[1780511663435,66.04,65788.63,0.0,-0.9904,1e-05,1.41686]
[1780511667463,66.05,65780.05,0.0,-0.99046,1e-05,1.40924]
[1780511668473,66.05,65778.29,0.0,-0.99047,1e-05,1.40771]
[1780511669478,66.05,65773.05,0.0,-0.99051,1e-05,1.40296]
[1780511670873,66.05,65773.05,0.0,-0.99051,1e-05,1.40296]
[1780511671492,66.05,65773.31,0.0,-0.99051,1e-05,1.40217]
[1780511676527,66.06,65779.12,0.0,-0.99047,1e-05,1.40814]
[1780511677534,66.06,65781.73,0.0,-0.99045,1e-05,1.41067]
[1780511679548,66.06,65778.47,0.0,-0.99047,1e-05,1.40785]
[1780511684583,66.06,65780.83,0.0,-0.99045,1e-05,1.41057]
[1780511685694,66.06,65780.83,0.0,-0.99045,1e-05,1.41057]
[1780511685792,66.07,65783.89,0.0,-0.99042,1e-05,1.41362]
[1780511687604,66.07,65780.87,0.0,-0.99044,1e-05,1.4109]
[1780511689618,66.07,65783.18,0.0,-0.99043,1e-05,1.41325]
[1780511690930,66.07,65783.18,0.0,-0.99043,1e-05,1.41325]
[1780511691632,66.07,65784.05,0.0,-0.99042,1e-05,1.41425]
[1780511696666,66.07,65783.38,0.0,-0.99042,1e-05,1.41409]
[1780511701702,66.08,65783.85,0.0,-0.99041,1e-05,1.41498]
[1780511704724,66.08,65788.74,0.0,-0.99038,1e-05,1.41982]
[1780511705731,66.08,65803.02,0.0,-0.99027,1e-05,1.43331]
[1780511706738,66.08,65807.15,0.0,-0.99024,1e-05,1.43734]
[1780511708752,66.08,65803.47,0.0,-0.99027,1e-05,1.43398]
[1780511709595,66.08,65803.47,0.0,-0.99027,1e-05,1.43398]
[1780511709674,66.08,65803.47,0.0,-0.99027,1e-05,1.43398]
[1780511709765,66.08,65803.47,0.0,-0.99027,1e-05,1.43398]
[1780511710766,66.08,65794.72,0.0,-0.99033,1e-05,1.42587]
[1780511711037,66.08,65794.72,0.0,-0.99033,1e-05,1.42587]
[1780511711773,66.08,65796.85,0.0,-0.99031,1e-05,1.42794]
[1780511716808,66.09,65784.86,0.0,-0.9904,1e-05,1.41706]
[1780511717814,66.09,65784.94,0.0,-0.9904,1e-05,1.41722]
[1780511721843,66.09,65780.93,0.0,-0.99042,1e-05,1.41384]
[1780511725283,66.09,65779.96,0.0,-0.99043,1e-05,1.41321]
[1780511727898,66.09,65783.34,0.0,-0.9904,1e-05,1.41664]
[1780511730919,66.1,65786.91,0.0,-0.99037,1e-05,1.42024]
[1780511731926,66.1,65789.86,0.0,-0.99036,1e-05,1.4218]
[1780511732257,66.1,65789.86,0.0,-0.99036,1e-05,1.4218]
[1780511733552,66.1,65789.79,0.0,-0.99036,1e-05,1.42182]
[1780511733940,66.1,65789.29,0.0,-0.99036,1e-05,1.42143]
[1780511736961,66.1,65785.12,0.0,-0.99039,1e-05,1.41777]
[1780511741996,66.1,65784.3,0.0,-0.99039,1e-05,1.41742]
[1780511746986,66.11,65783.9,0.0,-0.99039,1e-05,1.41731]
[1780511747071,66.11,65784.42,0.0,-0.99039,1e-05,1.41796]
[1780511750055,66.11,65779.94,0.0,-0.99042,1e-05,1.41405]
[1780511751062,66.11,65776.19,0.0,-0.99044,1e-05,1.41065]
[1780511753076,66.11,65771.36,0.0,-0.99048,1e-05,1.40636]
[1780511756097,66.11,65767.03,0.0,-0.9905,1e-05,1.40266]
[1780511757104,66.12,65762.31,0.0,-0.99054,1e-05,1.39841]
[1780511758111,66.12,65757.52,0.0,-0.99057,1e-05,1.39411]
[1780511759118,66.12,65752.34,0.0,-0.9906,1e-05,1.38947]
[1780511761132,66.12,65740.79,0.0,-0.99068,1e-05,1.37917]
[1780511762139,66.12,65738.31,0.0,-0.9907,1e-05,1.37706]
[1780511763146,66.12,65733.19,0.0,-0.99073,1e-05,1.37256]
[1780511764482,66.12,65733.19,0.0,-0.99073,1e-05,1.37256]
[1780511764504,66.12,65727.55,0.0,-0.99077,1e-05,1.3676]
[1780511765188,66.13,65722.3,0.0,-0.9908,1e-05,1.36302]
[1780511766174,66.13,65717.75,0.0,-0.99083,1e-05,1.35909]
[1780511767181,66.13,65715.43,0.0,-0.99085,1e-05,1.35718]
[1780511770203,66.13,65723.91,0.0,-0.99078,1e-05,1.3654]
[1780511771210,66.13,65729.68,0.0,-0.99074,1e-05,1.37081]
[1780511772217,66.14,65730.52,0.0,-0.99074,1e-05,1.37173]
[1780511774232,66.14,65737.25,0.0,-0.99069,1e-05,1.37819]
[1780511775241,66.14,65753.2,0.0,-0.99058,1e-05,1.39295]
[1780511776246,66.14,65759.65,0.0,-0.99053,1e-05,1.39902]
[1780511777253,66.14,65760.81,0.0,-0.99052,1e-05,1.4002]
[1780511778260,66.14,65764.69,0.0,-0.99049,1e-05,1.4039]
[1780511779267,66.14,65767.68,0.0,-0.99047,1e-05,1.40678]
[1780511781281,66.15,65759.68,0.0,-0.99053,1e-05,1.39959]
[1780511782288,66.15,65759.05,0.0,-0.99053,1e-05,1.39912]
[1780511785309,66.15,65761.93,0.0,-0.99051,1e-05,1.40213]
[1780511788746,66.15,65766.46,0.0,-0.99047,1e-05,1.40665]
[1780511791351,66.16,65772.84,0.0,-0.99043,1e-05,1.41161]
[1780511792358,66.16,65775.71,0.0,-0.99041,1e-05,1.41437]
[1780511793366,66.16,65779.52,0.0,-0.99039,1e-05,1.41801]
[1780511794372,66.16,65782.46,0.0,-0.99036,1e-05,1.42084]
[1780511799406,66.16,65781.59,0.0,-0.99037,1e-05,1.4204]
[1780511804443,66.16,65782.66,0.0,-0.99036,1e-05,1.42178]
[1780511806462,66.16,65789.04,0.0,-0.99031,1e-05,1.4279]
[1780511807470,66.17,65789.96,0.0,-0.9903,1e-05,1.42882]
[1780511808775,66.17,65789.96,0.0,-0.9903,1e-05,1.42882]
[1780511809003,66.17,65789.96,0.0,-0.9903,1e-05,1.42882]
[1780511809050,66.17,65786.49,0.0,-0.99033,1e-05,1.4257]
[1780511809484,66.17,65779.1,0.0,-0.99038,1e-05,1.41879]
[1780511810491,66.17,65778.34,0.0,-0.99038,1e-05,1.41816]
[1780511815526,66.17,65776.61,0.0,-0.99039,1e-05,1.41694]
[1780511818547,66.17,65782.17,0.0,-0.99035,1e-05,1.42236]
[1780511819554,66.17,65785.82,0.0,-0.99033,1e-05,1.42585]
[1780511820568,66.17,65790.8,0.0,-0.99029,1e-05,1.43058]
[1780511821576,66.17,65795.8,0.0,-0.99025,1e-05,1.43534]
[1780511823590,66.17,65796.44,0.0,-0.99025,1e-05,1.43604]
[1780511824989,66.17,65796.44,0.0,-0.99025,1e-05,1.43604]
[1780511825604,66.18,65802.36,0.0,-0.99021,1e-05,1.44172]
[1780511826611,66.18,65797.3,0.0,-0.99024,1e-05,1.43698]
[1780511827618,66.18,65791.92,0.0,-0.99028,1e-05,1.43196]
[1780511829632,66.18,65803.4,0.0,-0.9902,1e-05,1.4429]
[1780511830640,66.18,65801.19,0.0,-0.99021,1e-05,1.44084]
[1780511831283,66.18,65801.19,0.0,-0.99021,1e-05,1.44084]
[1780511833663,66.18,65805.5,0.0,-0.99018,1e-05,1.44504]
[1780511836690,66.18,65806.73,0.0,-0.99017,1e-05,1.44627]
[1780511836715,66.18,65806.83,0.0,-0.99017,1e-05,1.44639]
[1780511837691,66.18,65810.65,0.0,-0.99014,1e-05,1.45005]
[1780511839705,66.18,65804.46,0.0,-0.99019,1e-05,1.44423]
[1780511841719,66.18,65803.89,0.0,-0.99019,1e-05,1.44375]
[1780511843733,66.18,65797.86,0.0,-0.99023,1e-05,1.43813]
[1780511845747,66.18,65796.91,0.0,-0.99024,1e-05,1.43732]
[1780511847761,66.18,65800.38,0.0,-0.99021,1e-05,1.44069]
[1780511849007,66.18,65800.38,0.0,-0.99021,1e-05,1.44069]
[1780511849045,66.18,65797.57,0.0,-0.99023,1e-05,1.43814]
[1780511849775,66.18,65802.26,0.0,-0.9902,1e-05,1.44257]
[1780511850782,66.18,65804.59,0.0,-0.99018,1e-05,1.44482]
[1780511852796,66.18,65804.6,0.0,-0.99019,1e-05,1.44362]
[1780511854810,66.18,65801.37,0.0,-0.99021,1e-05,1.44064]
[1780511858838,66.19,65806.24,0.0,-0.99018,1e-05,1.44542]
[1780511859533,66.19,65806.24,0.0,-0.99018,1e-05,1.44542]
[1780511859948,66.19,65806.24,0.0,-0.99018,1e-05,1.44542]
[1780511859979,66.19,65809.01,0.0,-0.99016,1e-05,1.44813]
[1780511860299,66.19,65809.01,0.0,-0.99016,1e-05,1.44813]
[1780511862866,66.19,65811.45,0.0,-0.99014,1e-05,1.45051]
[1780511864882,66.19,65817.81,0.0,-0.99009,1e-05,1.45661]
[1780511866924,66.19,65831.74,0.0,-0.98999,1e-05,1.46998]
[1780511867931,66.19,65835.05,0.0,-0.98996,1e-05,1.47317]
[1780511868940,66.19,65836.75,0.0,-0.98995,1e-05,1.4748]
[1780511869947,66.19,65842.33,0.0,-0.98991,1e-05,1.48015]
[1780511870954,66.19,65853.0,0.0,-0.98983,1e-05,1.49045]
[1780511871482,66.19,65853.0,0.0,-0.98983,1e-05,1.49045]
[1780511871961,66.19,65851.53,0.0,-0.98984,1e-05,1.48898]
[1780511874982,66.19,65844.93,0.0,-0.98989,1e-05,1.48248]
[1780511875989,66.19,65842.43,0.0,-0.98991,1e-05,1.48004]
[1780511878003,66.19,65839.02,0.0,-0.98994,1e-05,1.4767]
[1780511879010,66.19,65832.78,0.0,-0.98998,1e-05,1.47068]
[1780511880029,66.19,65829.18,0.0,-0.99001,1e-05,1.46722]
[1780511883050,66.19,65832.23,0.0,-0.98999,1e-05,1.47015]
[1780511884253,66.19,65833.06,0.0,-0.98998,1e-05,1.47094]
[1780511887078,66.19,65829.33,0.0,-0.99001,1e-05,1.46733]
[1780511888085,66.19,65831.72,0.0,-0.98999,1e-05,1.46962]
[1780511888790,66.19,65831.72,0.0,-0.98999,1e-05,1.46962]
[1780511889092,66.19,65832.8,0.0,-0.98998,1e-05,1.47065]
[1780511891106,66.19,65837.96,0.0,-0.98995,1e-05,1.4756]
[1780511894127,66.18,65840.34,0.0,-0.98993,1e-05,1.47784]
[1780511897148,66.18,65842.79,0.0,-0.98991,1e-05,1.48014]
[1780511899161,66.18,65847.11,0.0,-0.98988,1e-05,1.48426]
[1780511901470,66.18,65847.26,0.0,-0.98988,1e-05,1.48434]
[1780511901485,66.18,65847.26,0.0,-0.98988,1e-05,1.48434]
[1780511901526,66.18,65847.26,0.0,-0.98988,1e-05,1.48434]
[1780511907218,66.18,65848.12,0.0,-0.98987,1e-05,1.48498]
[1780511909858,66.18,65847.97,0.0,-0.98988,1e-05,1.4848]
[1780511914596,66.18,65848.13,0.0,-0.98988,1e-05,1.48347]
[1780511915274,66.18,65844.72,0.0,-0.98991,1e-05,1.48011]
[1780511916281,66.18,65847.54,0.0,-0.98989,1e-05,1.48281]
[1780511921316,66.18,65848.68,0.0,-0.98988,1e-05,1.48376]
[1780511924548,66.18,65848.37,0.0,-0.98989,1e-05,1.4834]
[1780511924830,66.18,65842.17,0.0,-0.98993,1e-05,1.47738]
[1780511925344,66.18,65837.39,0.0,-0.98997,1e-05,1.47276]
[1780511926352,66.18,65831.9,0.0,-0.99001,1e-05,1.46748]
[1780511927751,66.18,65828.57,0.0,-0.99003,1e-05,1.46428]
[1780511932393,66.18,65832.85,0.0,-0.99,1e-05,1.46839]
[1780511934407,66.18,65838.44,0.0,-0.98996,1e-05,1.47375]
[1780511935414,66.18,65844.52,0.0,-0.98991,1e-05,1.47959]
[1780511936421,66.18,65848.16,0.0,-0.98989,1e-05,1.48308]
[1780511937428,66.18,65855.77,0.0,-0.98983,1e-05,1.49042]
[1780511938435,66.18,65861.42,0.0,-0.98979,1e-05,1.49587]
[1780511939442,66.18,65866.38,0.0,-0.98975,1e-05,1.50065]
[1780511942463,66.17,65862.48,0.0,-0.98978,1e-05,1.49667]
[1780511946030,66.17,65863.92,0.0,-0.98977,1e-05,1.49796]
[1780511946036,66.17,65863.92,0.0,-0.98977,1e-05,1.49796]
[1780511952533,66.17,65863.84,0.0,-0.98978,1e-05,1.49743]
[1780511955579,66.17,65863.58,0.0,-0.98978,1e-05,1.49707]
[1780511958173,66.17,65864.87,0.0,-0.98977,1e-05,1.49822]
[1780511958181,66.17,65864.54,0.0,-0.98978,1e-05,1.49779]
[1780511958932,66.17,65864.54,0.0,-0.98978,1e-05,1.49779]
[1780511959583,66.17,65874.73,0.0,-0.9897,1e-05,1.5077]
[1780511960591,66.17,65880.43,0.0,-0.98966,1e-05,1.51322]
[1780511961597,66.17,65889.65,0.0,-0.98959,1e-05,1.52222]
[1780511962604,66.16,65891.29,0.0,-0.98958,1e-05,1.52375]
[1780511966632,66.16,65894.41,0.0,-0.98956,1e-05,1.52644]
[1780511968647,66.16,65889.52,0.0,-0.98959,1e-05,1.5214]
[1780511971357,66.16,65889.66,0.0,-0.98959,1e-05,1.52145]
[1780511975695,66.16,65885.83,0.0,-0.98963,1e-05,1.51634]
[1780511976702,66.16,65885.32,0.0,-0.98964,1e-05,1.51583]
[1780511978715,66.16,65882.37,0.0,-0.98966,1e-05,1.51277]
[1780511983751,66.15,65880.48,0.0,-0.98968,1e-05,1.51054]
[1780511984758,66.15,65883.79,0.0,-0.98965,1e-05,1.51372]
[1780511989793,66.15,65884.32,0.0,-0.98965,1e-05,1.51386]
[1780511994832,66.15,65884.58,0.0,-0.98965,1e-05,1.51373]
[1780511995498,66.15,65884.58,0.0,-0.98965,1e-05,1.51373]
[1780511995746,66.15,65884.58,0.0,-0.98965,1e-05,1.51373]
[1780511995926,66.15,65884.58,0.0,-0.98965,1e-05,1.51373]
[1780511995987,66.15,65884.58,0.0,-0.98965,1e-05,1.51373]
[1780511996083,66.15,65881.84,0.0,-0.98967,1e-05,1.51096]
[1780511999540,66.15,65880.42,0.0,-0.98969,1e-05,1.50935]
[1780512001882,66.14,65885.35,0.0,-0.98965,1e-05,1.51399]
[1780512002794,66.14,65885.35,0.0,-0.98965,1e-05,1.51399]
[1780512003163,66.14,65893.48,0.0,-0.98959,1e-05,1.52186]
[1780512004903,66.14,65893.92,0.0,-0.98959,1e-05,1.5222]
[1780512009940,66.14,65909.28,0.0,-0.98947,1e-05,1.53699]
[1780512012118,66.14,65908.88,0.0,-0.98948,1e-05,1.53627]
[1780512013968,66.14,65898.74,0.0,-0.98956,1e-05,1.52609]
[1780512015982,66.13,65901.14,0.0,-0.98954,1e-05,1.52826]
[1780512016467,66.13,65901.14,0.0,-0.98954,1e-05,1.52826]
[1780512016862,66.13,65901.14,0.0,-0.98954,1e-05,1.52826]
[1780512017183,66.13,65901.14,0.0,-0.98954,1e-05,1.52826]
[1780512017443,66.13,65903.29,0.0,-0.98953,1e-05,1.5302]
[1780512019003,66.13,65907.35,0.0,-0.9895,1e-05,1.53413]
[1780512024038,66.13,65906.99,0.0,-0.9895,1e-05,1.53322]
[1780512026053,66.13,65904.03,0.0,-0.98953,1e-05,1.53007]
[1780512027016,66.13,65904.03,0.0,-0.98953,1e-05,1.53007]
[1780512029076,66.12,65907.91,0.0,-0.9895,1e-05,1.5336]
[1780512029426,66.12,65907.91,0.0,-0.9895,1e-05,1.5336]
[1780512030083,66.12,65907.72,0.0,-0.9895,1e-05,1.53331]
[1780512033468,66.12,65906.8,0.0,-0.98952,1e-05,1.53063]
[1780512034262,66.12,65911.07,0.0,-0.98949,1e-05,1.53488]
[1780512035118,66.12,65915.39,0.0,-0.98946,1e-05,1.53908]
[1780512037132,66.12,65912.3,0.0,-0.98948,1e-05,1.53565]
[1780512041160,66.11,65914.85,0.0,-0.98947,1e-05,1.53774]
[1780512042167,66.11,65917.19,0.0,-0.98945,1e-05,1.53996]
[1780512044183,66.11,65924.09,0.0,-0.9894,1e-05,1.54674]
[1780512046196,66.09,65924.12,0.0,-0.98942,1e-05,1.54405]
[1780512048210,66.07,65931.32,0.0,-0.98938,1e-05,1.54879]
[1780512050225,66.05,65936.67,0.0,-0.98936,1e-05,1.55152]
[1780512051233,66.04,65943.35,0.0,-0.98932,1e-05,1.55687]
[1780512052240,66.03,65950.86,0.0,-0.98928,1e-05,1.56299]
[1780512053247,66.01,65948.36,0.0,-0.98931,1e-05,1.55891]
[1780512054254,66.0,65943.68,0.0,-0.98936,1e-05,1.55272]
[1780512057275,65.97,65935.33,0.0,-0.98945,1e-05,1.54036]
[1780512058282,65.97,65925.05,0.0,-0.98953,1e-05,1.53]
[1780512059289,65.97,65922.97,0.0,-0.98955,1e-05,1.52784]
[1780512061303,65.97,65934.89,0.0,-0.98946,1e-05,1.53953]
[1780512062310,65.96,65939.75,0.0,-0.98943,1e-05,1.54328]
[1780512063317,65.95,65944.87,0.0,-0.9894,1e-05,1.54724]
[1780512064324,65.94,65948.43,0.0,-0.98938,1e-05,1.54957]
[1780512065332,65.93,65951.17,0.0,-0.98937,1e-05,1.55105]
[1780512067346,65.91,65956.18,0.0,-0.98935,1e-05,1.5535]
[1780512069363,65.89,65959.97,0.0,-0.98934,1e-05,1.55465]
[1780512071965,65.88,65959.62,0.0,-0.98936,1e-05,1.55297]
[1780512072065,65.87,65962.57,0.0,-0.98934,1e-05,1.55464]
[1780512073876,65.86,65963.37,0.0,-0.98935,1e-05,1.55412]
[1780512074035,65.86,65963.37,0.0,-0.98935,1e-05,1.55412]
[1780512074281,65.86,65963.37,0.0,-0.98935,1e-05,1.55412]
[1780512076409,65.82,65968.48,0.0,-0.98935,1e-05,1.55421]
[1780512079430,65.79,65964.71,0.0,-0.98941,1e-05,1.54657]
[1780512081444,65.78,65962.43,0.0,-0.98944,1e-05,1.54303]
[1780512083192,65.78,65962.43,0.0,-0.98944,1e-05,1.54303]
[1780512085472,65.78,65969.12,0.0,-0.98939,1e-05,1.54932]
[1780512086479,65.77,65976.08,0.0,-0.98934,1e-05,1.55516]
[1780512087486,65.76,65977.93,0.0,-0.98934,1e-05,1.55575]
[1780512088493,65.75,65980.97,0.0,-0.98932,1e-05,1.55754]
[1780512089500,65.74,65985.48,0.0,-0.9893,1e-05,1.56079]
[1780512091514,65.72,65987.97,0.0,-0.98931,1e-05,1.55924]
[1780512094535,65.69,65981.63,0.0,-0.98939,1e-05,1.54895]
[1780512098393,65.68,65983.94,0.0,-0.98937,1e-05,1.55105]
[1780512098601,65.68,65983.94,0.0,-0.98937,1e-05,1.55105]
[1780512098696,65.68,65984.16,0.0,-0.98937,1e-05,1.55127]
[1780512101584,65.68,65987.79,0.0,-0.98935,1e-05,1.55458]
[1780512104605,65.67,65995.08,0.0,-0.9893,1e-05,1.56049]
[1780512105612,65.67,65993.36,0.0,-0.98932,1e-05,1.55862]
[1780512106620,65.67,65990.47,0.0,-0.98934,1e-05,1.55556]
[1780512107630,65.67,65999.33,0.0,-0.98927,1e-05,1.56442]
[1780512108637,65.67,66005.94,0.0,-0.98922,1e-05,1.57101]
[1780512109643,65.66,66006.45,0.0,-0.98922,1e-05,1.57138]
[1780512113672,65.65,66002.61,0.0,-0.98926,1e-05,1.56553]
[1780512116633,65.64,66003.54,0.0,-0.98927,1e-05,1.56495]
[1780512118485,65.64,66004.49,0.0,-0.98926,1e-05,1.56565]
[1780512118707,65.63,66005.44,0.0,-0.98926,1e-05,1.56648]
[1780512123742,65.63,65992.26,0.0,-0.98937,1e-05,1.55243]
[1780512124749,65.63,65992.27,0.0,-0.98937,1e-05,1.55233]
[1780512127770,65.63,65988.31,0.0,-0.9894,1e-05,1.548]
[1780512128777,65.62,65993.81,0.0,-0.98936,1e-05,1.55344]
[1780512129784,65.62,66000.88,0.0,-0.9893,1e-05,1.56049]
[1780512130791,65.61,66007.98,0.0,-0.98926,1e-05,1.56643]
[1780512131799,65.6,66014.51,0.0,-0.98922,1e-05,1.5717]
[1780512132806,65.59,66016.74,0.0,-0.98921,1e-05,1.57251]
[1780512136834,65.55,66014.19,0.0,-0.98928,1e-05,1.56411]
[1780512141870,65.54,66014.92,0.0,-0.98928,1e-05,1.56419]
[1780512146905,65.54,66016.78,0.0,-0.98927,1e-05,1.56542]
[1780512148919,65.53,66013.93,0.0,-0.98929,1e-05,1.56225]
[1780512152237,65.53,66013.06,0.0,-0.9893,1e-05,1.56111]
[1780512152248,65.53,66013.06,0.0,-0.9893,1e-05,1.56111]
[1780512152334,65.53,66013.06,0.0,-0.9893,1e-05,1.56111]
[1780512152425,65.53,66013.06,0.0,-0.9893,1e-05,1.56111]
[1780512152409,65.53,66016.46,0.0,-0.98929,1e-05,1.56294]
[1780512155969,65.53,66004.28,0.0,-0.98938,1e-05,1.5502]
[1780512156976,65.53,66004.27,0.0,-0.98938,1e-05,1.55008]
[1780512158990,65.52,66000.97,0.0,-0.98941,1e-05,1.54653]
[1780512159997,65.52,66006.11,0.0,-0.98937,1e-05,1.55162]
[1780512161004,65.52,66013.45,0.0,-0.98932,1e-05,1.55895]
[1780512162011,65.52,66013.35,0.0,-0.98932,1e-05,1.55872]
[1780512167046,65.52,66009.74,0.0,-0.98935,1e-05,1.55444]
[1780512172109,65.51,66008.7,0.0,-0.98936,1e-05,1.55281]
[1780512177145,65.51,66008.39,0.0,-0.98937,1e-05,1.55193]
[1780512182180,65.5,66008.26,0.0,-0.98938,1e-05,1.55125]
[1780512183106,65.5,66008.26,0.0,-0.98938,1e-05,1.55125]
[1780512190236,65.5,66008.15,0.0,-0.98938,1e-05,1.55026]
[1780512193258,65.49,66002.68,0.0,-0.98943,1e-05,1.5444]
[1780512194265,65.49,65998.68,0.0,-0.98946,1e-05,1.54027]
[1780512195272,65.49,65995.72,0.0,-0.98948,1e-05,1.53719]
[1780512196278,65.49,65986.91,0.0,-0.98956,1e-05,1.52746]
[1780512197286,65.48,65990.46,0.0,-0.98954,1e-05,1.53019]
[1780512198293,65.48,65993.84,0.0,-0.98951,1e-05,1.53351]
[1780512199300,65.47,65995.52,0.0,-0.98951,1e-05,1.53434]
[1780512200488,65.47,65995.52,0.0,-0.98951,1e-05,1.53434]
[1780512200307,65.47,65999.51,0.0,-0.98948,1e-05,1.53826]
[1780512203329,65.47,65999.96,0.0,-0.98947,1e-05,1.53845]
[1780512204336,65.47,66002.4,0.0,-0.98946,1e-05,1.54081]
[1780512207357,65.47,66004.88,0.0,-0.98944,1e-05,1.54302]
[1780512211385,65.46,66008.29,0.0,-0.98943,1e-05,1.54472]
[1780512216420,65.46,66008.63,0.0,-0.98943,1e-05,1.54456]
[1780512221455,65.46,66007.86,0.0,-0.98944,1e-05,1.54329]
[1780512222462,65.45,65990.72,0.0,-0.98958,1e-05,1.52514]
[1780512223469,65.45,65981.48,0.0,-0.98965,1e-05,1.51587]
[1780512224476,65.45,65980.61,0.0,-0.98965,1e-05,1.51496]
[1780512229512,65.45,65975.31,0.0,-0.9897,1e-05,1.50948]
[1780512233540,65.44,65974.02,0.0,-0.98971,1e-05,1.50807]
[1780512235564,65.44,65960.84,0.0,-0.98981,1e-05,1.495]
[1780512236565,65.44,65965.86,0.0,-0.98977,1e-05,1.49993]
[1780512237572,65.44,65962.85,0.0,-0.98979,1e-05,1.49695]
[1780512238579,65.44,65959.91,0.0,-0.98981,1e-05,1.49404]
[1780512243614,65.44,65959.91,0.0,-0.98981,1e-05,1.49399]
[1780512248649,65.44,65960.14,0.0,-0.98981,1e-05,1.49416]
[1780512250154,65.44,65960.14,0.0,-0.98981,1e-05,1.49416]
[1780512250200,65.44,65959.96,0.0,-0.98981,1e-05,1.49397]
[1780512255698,65.44,65959.98,0.0,-0.98981,1e-05,1.49393]
[1780512261008,65.44,65960.0,0.0,-0.98981,1e-05,1.49395]
[1780512266776,65.44,65960.8,0.0,-0.98981,1e-05,1.49468]
[1780512269767,65.44,65961.87,0.0,-0.9898,1e-05,1.4957]
[1780512271889,65.44,65959.72,0.0,-0.98982,1e-05,1.49356]
[1780512271923,65.44,65959.67,0.0,-0.98983,1e-05,1.49218]
[1780512276846,65.44,65962.01,0.0,-0.98981,1e-05,1.49444]
[1780512281881,65.44,65961.77,0.0,-0.98981,1e-05,1.49413]
[1780512286916,65.44,65962.2,0.0,-0.98981,1e-05,1.4945]
[1780512290944,65.44,65959.79,0.0,-0.98983,1e-05,1.49209]
[1780512294930,65.44,65959.45,0.0,-0.98983,1e-05,1.49174]
[1780512294939,65.44,65959.45,0.0,-0.98983,1e-05,1.49174]
[1780512294991,65.44,65959.45,0.0,-0.98983,1e-05,1.49174]
[1780512301018,65.44,65960.22,0.0,-0.98982,1e-05,1.49246]
[1780512306054,65.44,65959.2,0.0,-0.98983,1e-05,1.49142]
[1780512308068,65.44,65962.61,0.0,-0.98981,1e-05,1.49476]
[1780512309075,65.44,65968.38,0.0,-0.98976,1e-05,1.50043]
[1780512310081,65.44,65970.71,0.0,-0.98975,1e-05,1.50271]
[1780512313103,65.44,65966.63,0.0,-0.98978,1e-05,1.49861]
[1780512316121,65.44,65964.45,0.0,-0.98979,1e-05,1.49643]
[1780512316124,65.44,65961.73,0.0,-0.98981,1e-05,1.49374]
[1780512321158,65.44,65961.46,0.0,-0.98982,1e-05,1.49344]
[1780512324773,65.44,65959.18,0.0,-0.98983,1e-05,1.49118]
[1780512330222,65.44,65958.75,0.0,-0.98984,1e-05,1.49071]
[1780512332236,65.44,65960.34,0.0,-0.98983,1e-05,1.49094]
[1780512337274,65.44,65966.82,0.0,-0.98979,1e-05,1.49729]
[1780512338281,65.44,65970.93,0.0,-0.98976,1e-05,1.50133]
[1780512340295,65.44,65972.33,0.0,-0.98975,1e-05,1.50267]
[1780512345330,65.44,65974.68,0.0,-0.98973,1e-05,1.50485]
[1780512347452,65.44,65974.36,0.0,-0.98973,1e-05,1.5045]
[1780512347679,65.43,65974.59,0.0,-0.98973,1e-05,1.50466]
[1780512352380,65.43,65979.86,0.0,-0.98969,1e-05,1.50975]
[1780512353387,65.43,65986.44,0.0,-0.98964,1e-05,1.51625]
[1780512355401,65.43,65988.01,0.0,-0.98963,1e-05,1.51772]
[1780512356422,65.43,65983.74,0.0,-0.98966,1e-05,1.51342]
[1780512357428,65.43,65974.75,0.0,-0.98973,1e-05,1.50446]
[1780512359442,65.43,65975.33,0.0,-0.98973,1e-05,1.50495]
[1780512360460,65.43,66017.08,0.0,-0.98941,1e-05,1.54665]
[1780512361475,65.43,66034.85,0.0,-0.98927,1e-05,1.56466]
[1780512362476,65.43,66025.36,0.0,-0.98934,1e-05,1.555]
[1780512363484,65.43,66027.51,0.0,-0.98933,1e-05,1.55719]
[1780512364491,65.43,66024.9,0.0,-0.98935,1e-05,1.55442]
[1780512366505,65.43,66019.19,0.0,-0.9894,1e-05,1.5484]
[1780512368520,65.43,66009.88,0.0,-0.98947,1e-05,1.53879]
[1780512368821,65.43,66009.88,0.0,-0.98947,1e-05,1.53879]
[1780512370537,65.42,66022.18,0.0,-0.98938,1e-05,1.55102]
[1780512372551,65.42,66022.3,0.0,-0.98938,1e-05,1.55095]
[1780512375572,65.42,66049.18,0.0,-0.98917,1e-05,1.57804]
[1780512376579,65.42,66053.25,0.0,-0.98914,1e-05,1.58206]
[1780512377586,65.42,66060.99,0.0,-0.98908,1e-05,1.58988]
[1780512378593,65.42,66058.76,0.0,-0.9891,1e-05,1.5874]
[1780512379600,65.42,66064.48,0.0,-0.98905,1e-05,1.59313]
[1780512380609,65.4,66065.46,0.0,-0.98906,1e-05,1.59232]
[1780512382623,65.39,66057.58,0.0,-0.98914,1e-05,1.58218]
[1780512383630,65.39,66054.66,0.0,-0.98916,1e-05,1.57902]
[1780512384637,65.38,66051.72,0.0,-0.98919,1e-05,1.57584]
[1780512385644,65.38,66049.2,0.0,-0.98921,1e-05,1.5731]
[1780512387658,65.38,66046.17,0.0,-0.98923,1e-05,1.5697]
[1780512390679,65.38,66042.99,0.0,-0.98926,1e-05,1.56601]
[1780512393704,65.37,66045.53,0.0,-0.98925,1e-05,1.56683]
[1780512394709,65.37,66055.32,0.0,-0.98918,1e-05,1.57672]
[1780512396723,65.37,66058.64,0.0,-0.98915,1e-05,1.57984]
[1780512399744,65.37,66052.82,0.0,-0.9892,1e-05,1.57338]
[1780512400751,65.35,66048.75,0.0,-0.98925,1e-05,1.5676]
[1780512401757,65.35,66050.38,0.0,-0.98924,1e-05,1.56912]
[1780512406793,65.35,66045.15,0.0,-0.98928,1e-05,1.56307]
[1780512407800,65.35,66040.19,0.0,-0.98932,1e-05,1.55788]
[1780512410668,65.35,66041.73,0.0,-0.98931,1e-05,1.55931]
[1780512409814,65.34,66047.66,0.0,-0.98927,1e-05,1.56524]
[1780512411505,65.34,66047.78,0.0,-0.98927,1e-05,1.5651]
[1780512412839,65.34,66043.32,0.0,-0.9893,1e-05,1.56041]
[1780512413845,65.34,66031.05,0.0,-0.9894,1e-05,1.54782]
[1780512414852,65.34,66023.23,0.0,-0.98946,1e-05,1.53979]
[1780512415859,65.34,66029.51,0.0,-0.98941,1e-05,1.54603]
[1780512416866,65.34,66029.68,0.0,-0.98941,1e-05,1.54611]
[1780512417873,65.34,66029.77,0.0,-0.98941,1e-05,1.5461]
[1780512418880,65.34,66032.3,0.0,-0.98939,1e-05,1.54856]
[1780512421901,65.33,66036.07,0.0,-0.98937,1e-05,1.55196]
[1780512426936,65.33,66037.1,0.0,-0.98936,1e-05,1.55246]
[1780512430306,65.33,66036.35,0.0,-0.98937,1e-05,1.55148]
[1780512430448,65.33,66036.35,0.0,-0.98937,1e-05,1.55148]
[1780512430669,65.33,66036.35,0.0,-0.98937,1e-05,1.55148]
[1780512431013,65.33,66035.8,0.0,-0.98938,1e-05,1.55081]
[1780512433518,65.32,66035.77,0.0,-0.98938,1e-05,1.55057]
[1780512433521,65.32,66035.86,0.0,-0.98938,1e-05,1.55056]
[1780512439021,65.32,66036.49,0.0,-0.98938,1e-05,1.55058]
[1780512441037,65.32,66039.13,0.0,-0.98936,1e-05,1.55305]
[1780512442044,65.32,66043.18,0.0,-0.98933,1e-05,1.55705]
[1780512447079,65.31,66043.12,0.0,-0.98933,1e-05,1.55641]
[1780512452114,65.31,66042.57,0.0,-0.98935,1e-05,1.55393]
[1780512457149,65.3,66043.09,0.0,-0.98935,1e-05,1.55391]
[1780512458156,65.3,66032.97,0.0,-0.98943,1e-05,1.54355]
[1780512459163,65.3,66024.99,0.0,-0.98949,1e-05,1.53541]
[1780512460170,65.3,66024.9,0.0,-0.9895,1e-05,1.5346]
[1780512464198,65.28,66017.71,0.0,-0.98958,1e-05,1.52462]
[1780512465205,65.27,66014.81,0.0,-0.9896,1e-05,1.52167]
[1780512468667,65.27,66016.36,0.0,-0.98959,1e-05,1.52311]
[1780512469238,65.27,66006.27,0.0,-0.98967,1e-05,1.51294]
[1780512470246,65.27,66003.31,0.0,-0.98969,1e-05,1.50997]
[1780512472260,65.27,65998.96,0.0,-0.98972,1e-05,1.50559]
[1780512477295,65.27,65999.58,0.0,-0.98972,1e-05,1.50609]
[1780512480316,65.27,65990.8,0.0,-0.98979,1e-05,1.49733]
[1780512481323,65.27,65984.68,0.0,-0.98983,1e-05,1.49129]
[1780512482330,65.27,65983.51,0.0,-0.98984,1e-05,1.49014]
[1780512483338,65.27,65981.02,0.0,-0.98986,1e-05,1.48769]
[1780512484344,65.27,65978.59,0.0,-0.98988,1e-05,1.48532]
[1780512485351,65.27,65982.35,0.0,-0.98985,1e-05,1.48902]
[1780512486358,65.27,65989.72,0.0,-0.9898,1e-05,1.49628]
[1780512487365,65.27,65991.46,0.0,-0.98978,1e-05,1.49798]
[1780512492409,65.27,65991.96,0.0,-0.98978,1e-05,1.49842]
[1780512494423,65.27,65994.88,0.0,-0.98976,1e-05,1.50128]
[1780512497444,65.27,66003.14,0.0,-0.98969,1e-05,1.50941]
[1780512498451,65.27,66010.93,0.0,-0.98964,1e-05,1.51714]
[1780512499458,65.27,66017.5,0.0,-0.98959,1e-05,1.52365]
[1780512500465,65.27,66016.38,0.0,-0.98959,1e-05,1.52248]
[1780512501475,65.27,66012.52,0.0,-0.98962,1e-05,1.51856]
[1780512504495,65.27,66015.98,0.0,-0.9896,1e-05,1.52188]
[1780512506463,65.27,66014.75,0.0,-0.98961,1e-05,1.52059]
[1780512511544,65.26,66013.98,0.0,-0.98963,1e-05,1.51819]
[1780512513801,65.26,66014.06,0.0,-0.98963,1e-05,1.51822]
[1780512513558,65.26,66009.96,0.0,-0.98966,1e-05,1.51408]
[1780512515572,65.26,65999.67,0.0,-0.98974,1e-05,1.50378]
[1780512516579,65.26,66000.04,0.0,-0.98973,1e-05,1.50413]
[1780512518367,65.26,66000.0,0.0,-0.98973,1e-05,1.50406]
[1780512518592,65.26,65998.19,0.0,-0.98975,1e-05,1.50224]
[1780512522622,65.26,65993.44,0.0,-0.98979,1e-05,1.49746]
[1780512523628,65.26,65989.77,0.0,-0.98981,1e-05,1.49382]
[1780512528668,65.26,65990.53,0.0,-0.98981,1e-05,1.49453]
[1780512529675,65.26,65993.78,0.0,-0.98978,1e-05,1.49772]
[1780512530682,65.26,65996.18,0.0,-0.98977,1e-05,1.50008]
[1780512534710,65.26,65998.71,0.0,-0.98975,1e-05,1.5025]
[1780512539744,65.26,65996.17,0.0,-0.98977,1e-05,1.49987]
[1780512542767,65.26,65989.79,0.0,-0.98982,1e-05,1.49352]
[1780512544781,65.26,65978.92,0.0,-0.9899,1e-05,1.48283]
[1780512545788,65.26,65978.38,0.0,-0.9899,1e-05,1.48231]
[1780512549816,65.26,65975.67,0.0,-0.98992,1e-05,1.47972]
[1780512552837,65.26,65969.14,0.0,-0.98997,1e-05,1.4734]
[1780512554851,65.26,65968.52,0.0,-0.98997,1e-05,1.47286]
[1780512560917,65.26,65959.7,0.0,-0.99004,1e-05,1.46447]
[1780512561923,65.26,65956.55,0.0,-0.99006,1e-05,1.46145]
[1780512562931,65.26,65955.61,0.0,-0.99007,1e-05,1.46058]
[1780512565953,65.26,65956.26,0.0,-0.99006,1e-05,1.46137]
[1780512569981,65.27,65950.07,0.0,-0.9901,1e-05,1.45559]
[1780512570991,65.27,65958.01,0.0,-0.99005,1e-05,1.46332]
[1780512572371,65.27,65958.01,0.0,-0.99005,1e-05,1.46332]
[1780512572413,65.27,65964.92,0.0,-0.99,1e-05,1.46883]
[1780512573005,65.27,65967.81,0.0,-0.98998,1e-05,1.47164]
[1780512574012,65.27,65974.19,0.0,-0.98993,1e-05,1.47789]
[1780512575019,65.27,65976.68,0.0,-0.98991,1e-05,1.48036]
[1780512576026,65.27,65975.77,0.0,-0.98992,1e-05,1.47949]
[1780512580054,65.27,65971.67,0.0,-0.98995,1e-05,1.47555]
[1780512581062,65.27,65966.11,0.0,-0.98999,1e-05,1.47015]
[1780512582674,65.27,65966.11,0.0,-0.98999,1e-05,1.47015]
[1780512582735,65.27,65963.89,0.0,-0.99001,1e-05,1.46805]
[1780512583779,65.27,65963.89,0.0,-0.99001,1e-05,1.46805]
[1780512583880,65.27,65964.01,0.0,-0.99001,1e-05,1.46821]
[1780512588110,65.27,65960.77,0.0,-0.99003,1e-05,1.46525]
[1780512590124,65.27,65966.74,0.0,-0.98998,1e-05,1.47114]
[1780512591131,65.27,65970.7,0.0,-0.98995,1e-05,1.47503]
[1780512595159,65.27,65965.97,0.0,-0.98999,1e-05,1.47053]
[1780512596166,65.27,65963.48,0.0,-0.99001,1e-05,1.46815]
[1780512598183,65.27,65959.18,0.0,-0.99004,1e-05,1.46405]
[1780512599189,65.27,65962.25,0.0,-0.99002,1e-05,1.46708]
[1780512600196,65.27,65967.74,0.0,-0.98997,1e-05,1.47242]
[1780512601203,65.27,65968.61,0.0,-0.98997,1e-05,1.47334]
[1780512606238,65.28,65969.53,0.0,-0.98996,1e-05,1.47438]
[1780512610266,65.28,65974.6,0.0,-0.98992,1e-05,1.47944]
[1780512611273,65.28,65978.79,0.0,-0.98989,1e-05,1.48356]
[1780512612280,65.28,65981.52,0.0,-0.98987,1e-05,1.48625]
[1780512615301,65.28,65989.45,0.0,-0.98981,1e-05,1.49407]
[1780512616307,65.28,65993.68,0.0,-0.98978,1e-05,1.49824]
[1780512617315,65.28,65996.16,0.0,-0.98976,1e-05,1.50067]
[1780512619329,65.28,65990.14,0.0,-0.9898,1e-05,1.49469]
[1780512620336,65.28,65986.27,0.0,-0.98983,1e-05,1.49087]
[1780512623357,65.28,65983.45,0.0,-0.98985,1e-05,1.4881]
[1780512627385,65.28,65980.93,0.0,-0.98987,1e-05,1.48565]
[1780512629399,65.28,65976.95,0.0,-0.9899,1e-05,1.48177]
[1780512631413,65.28,65983.02,0.0,-0.98987,1e-05,1.48643]
[1780512632420,65.28,65993.25,0.0,-0.98979,1e-05,1.4965]
[1780512633426,65.28,65998.1,0.0,-0.98975,1e-05,1.50128]
[1780512635441,65.28,65998.36,0.0,-0.98975,1e-05,1.5015]
[1780512640476,65.28,65999.03,0.0,-0.98975,1e-05,1.50205]
[1780512642594,65.28,65998.42,0.0,-0.98975,1e-05,1.50142]
[1780512643790,65.27,65998.76,0.0,-0.98975,1e-05,1.50174]
[1780512643879,65.27,65998.9,0.0,-0.98975,1e-05,1.50185]
[1780512647525,65.27,66009.28,0.0,-0.98967,1e-05,1.51205]
[1780512648532,65.27,66012.34,0.0,-0.98965,1e-05,1.51506]
[1780512653568,65.27,66011.79,0.0,-0.98965,1e-05,1.51427]
[1780512655582,65.27,66006.68,0.0,-0.98969,1e-05,1.5091]
[1780512657596,65.27,66003.85,0.0,-0.98972,1e-05,1.50622]
[1780512659611,65.27,65998.17,0.0,-0.98976,1e-05,1.50054]
[1780512660618,65.27,65989.99,0.0,-0.98982,1e-05,1.49244]
[1780512661626,65.27,65991.91,0.0,-0.98981,1e-05,1.49433]
[1780512665048,65.27,65991.48,0.0,-0.98981,1e-05,1.49389]
[1780512665355,65.27,65990.86,0.0,-0.98981,1e-05,1.49327]
[1780512665653,65.27,65991.09,0.0,-0.98981,1e-05,1.49349]
[1780512670689,65.27,65991.12,0.0,-0.98981,1e-05,1.49348]
[1780512672703,65.27,66004.2,0.0,-0.98971,1e-05,1.50639]
[1780512673710,65.27,66005.13,0.0,-0.98971,1e-05,1.50729]
[1780512674717,65.27,66009.76,0.0,-0.98967,1e-05,1.51186]
[1780512679752,65.27,66009.83,0.0,-0.98967,1e-05,1.51173]
[1780512683787,65.27,65995.01,0.0,-0.98979,1e-05,1.4969]
[1780512684794,65.27,65994.35,0.0,-0.98979,1e-05,1.49623]
[1780512685801,65.27,65987.69,0.0,-0.98984,1e-05,1.48966]
[1780512686808,65.27,65986.51,0.0,-0.98985,1e-05,1.4885]
[1780512688822,65.27,65982.01,0.0,-0.98988,1e-05,1.48409]
[1780512689829,65.27,65984.56,0.0,-0.98987,1e-05,1.48661]
[1780512690836,65.27,65996.71,0.0,-0.98977,1e-05,1.49858]
[1780512691843,65.27,66001.44,0.0,-0.98975,1e-05,1.50191]
[1780512694864,65.27,66003.85,0.0,-0.98973,1e-05,1.50422]
[1780512697885,65.26,66006.68,0.0,-0.98971,1e-05,1.50695]
[1780512698892,65.26,66010.78,0.0,-0.98968,1e-05,1.51099]
[1780512699900,65.26,66021.47,0.0,-0.9896,1e-05,1.52162]
[1780512700907,65.26,66021.49,0.0,-0.9896,1e-05,1.52158]
[1780512701914,65.26,66023.85,0.0,-0.98958,1e-05,1.52389]
[1780512706949,65.26,66023.19,0.0,-0.98958,1e-05,1.52311]
[1780512709970,65.26,66018.91,0.0,-0.98962,1e-05,1.51883]
[1780512710977,65.26,66015.24,0.0,-0.98965,1e-05,1.51512]
[1780512713998,65.26,66009.02,0.0,-0.98969,1e-05,1.5088]
[1780512715007,65.26,66004.64,0.0,-0.98973,1e-05,1.50442]
[1780512716417,65.26,66003.77,0.0,-0.98973,1e-05,1.50354]
[1780512717861,65.26,66004.15,0.0,-0.98973,1e-05,1.50389]
[1780512718028,65.26,66004.59,0.0,-0.98973,1e-05,1.50431]
[1780512723062,65.26,66004.15,0.0,-0.98973,1e-05,1.50376]
[1780512726088,65.26,65997.86,0.0,-0.98978,1e-05,1.49747]
[1780512728101,65.26,65994.46,0.0,-0.98981,1e-05,1.49408]
[1780512729108,65.26,65990.01,0.0,-0.98984,1e-05,1.48969]
[1780512731122,65.26,65990.4,0.0,-0.98984,1e-05,1.49007]
[1780512736157,65.26,65992.29,0.0,-0.98982,1e-05,1.49194]
[1780512737164,65.26,65989.58,0.0,-0.98984,1e-05,1.48927]
[1780512738171,65.26,65986.17,0.0,-0.98987,1e-05,1.48592]
[1780512740111,65.26,65986.17,0.0,-0.98987,1e-05,1.48592]
[1780512740893,65.26,65986.1,0.0,-0.98987,1e-05,1.48586]
[1780512740950,65.26,65986.15,0.0,-0.98987,1e-05,1.48592]
[1780512746228,65.26,65984.5,0.0,-0.98988,1e-05,1.48434]
[1780512747361,65.26,65973.82,0.0,-0.98996,1e-05,1.47391]
[1780512748246,65.26,65970.36,0.0,-0.98999,1e-05,1.47055]
[1780512749253,65.26,65970.96,0.0,-0.98998,1e-05,1.47116]
[1780512750260,65.26,65973.65,0.0,-0.98996,1e-05,1.47382]
[1780512753281,65.26,65968.56,0.0,-0.99001,1e-05,1.46768]
[1780512756302,65.26,65966.69,0.0,-0.99002,1e-05,1.46599]
[1780512759323,65.26,65959.65,0.0,-0.99007,1e-05,1.45925]
[1780512760330,65.26,65955.92,0.0,-0.9901,1e-05,1.45574]
[1780512761337,65.26,65950.52,0.0,-0.99014,1e-05,1.4506]
[1780512763351,65.26,65956.28,0.0,-0.99009,1e-05,1.45629]
[1780512765364,65.27,65960.52,0.0,-0.99006,1e-05,1.4605]
[1780512769393,65.27,65963.21,0.0,-0.99004,1e-05,1.46331]
[1780512770400,65.27,65965.75,0.0,-0.99002,1e-05,1.46582]
[1780512771407,65.27,65973.37,0.0,-0.98996,1e-05,1.47327]
[1780512772414,65.27,65977.3,0.0,-0.98993,1e-05,1.47714]
[1780512777251,65.27,65977.23,0.0,-0.98993,1e-05,1.47716]
[1780512779463,65.27,65979.89,0.0,-0.98991,1e-05,1.47982]
[1780512780470,65.27,65984.47,0.0,-0.98988,1e-05,1.48432]
[1780512781477,65.27,65987.24,0.0,-0.98986,1e-05,1.48705]
[1780512785127,65.27,65986.23,0.0,-0.98987,1e-05,1.48607]
[1780512785176,65.27,65985.3,0.0,-0.98987,1e-05,1.48516]
[1780512790540,65.27,65982.61,0.0,-0.98989,1e-05,1.48259]
[1780512791547,65.27,65978.83,0.0,-0.98992,1e-05,1.4789]
[1780512795575,65.27,65969.41,0.0,-0.98999,1e-05,1.46979]
[1780512796581,65.27,65968.31,0.0,-0.99,1e-05,1.46876]
[1780512801617,65.27,65970.65,0.0,-0.98998,1e-05,1.47122]
[1780512806652,65.27,65971.8,0.0,-0.98997,1e-05,1.4725]
[1780512811953,65.27,65971.26,0.0,-0.98997,1e-05,1.47209]
[1780512814708,65.28,65961.85,0.0,-0.99005,1e-05,1.46177]
[1780512815717,65.28,65960.58,0.0,-0.99006,1e-05,1.46059]
[1780512816724,65.28,65963.03,0.0,-0.99004,1e-05,1.46301]
[1780512820752,65.28,65958.17,0.0,-0.99008,1e-05,1.45849]
[1780512821759,65.28,65954.04,0.0,-0.99011,1e-05,1.45456]
[1780512824780,65.28,65956.37,0.0,-0.99009,1e-05,1.45699]
[1780512829815,65.28,65959.16,0.0,-0.99006,1e-05,1.45996]
[1780512834850,65.28,65963.63,0.0,-0.99003,1e-05,1.46455]
[1780512835857,65.28,65967.48,0.0,-0.99,1e-05,1.46833]
[1780512840892,65.29,65970.5,0.0,-0.98998,1e-05,1.47145]
[1780512841899,65.29,65973.44,0.0,-0.98995,1e-05,1.47435]
[1780512843913,65.29,65977.96,0.0,-0.98992,1e-05,1.47882]
[1780512848948,65.29,65980.33,0.0,-0.9899,1e-05,1.48124]
[1780512853724,65.29,65980.01,0.0,-0.9899,1e-05,1.48099]
[1780512855184,65.29,65980.52,0.0,-0.9899,1e-05,1.48151]
[1780512855997,65.29,65980.7,0.0,-0.9899,1e-05,1.48171]
[1780512861035,65.29,65990.49,0.0,-0.98982,1e-05,1.4914]
[1780512862041,65.29,65998.35,0.0,-0.98976,1e-05,1.49915]
[1780512862969,65.29,65998.35,0.0,-0.98976,1e-05,1.49915]
[1780512863049,65.29,66000.15,0.0,-0.98975,1e-05,1.50091]
[1780512864055,65.29,65995.67,0.0,-0.98979,1e-05,1.49647]
[1780512865062,65.29,65993.1,0.0,-0.9898,1e-05,1.49393]
[1780512866070,65.29,65995.76,0.0,-0.98978,1e-05,1.49655]
[1780512868156,65.29,65996.78,0.0,-0.98978,1e-05,1.49755]
[1780512874128,65.29,66004.36,0.0,-0.98973,1e-05,1.50364]
[1780512875134,65.29,66001.79,0.0,-0.98975,1e-05,1.50108]
[1780512880169,65.29,66002.19,0.0,-0.98975,1e-05,1.50138]
[1780512881176,65.29,65995.73,0.0,-0.9898,1e-05,1.49498]
[1780512882183,65.29,65995.57,0.0,-0.9898,1e-05,1.49482]
[1780512884522,65.29,65993.52,0.0,-0.98981,1e-05,1.49279]
[1780512885204,65.29,65992.93,0.0,-0.98982,1e-05,1.4922]
[1780512889690,65.29,65994.7,0.0,-0.9898,1e-05,1.49395]
[1780512889748,65.29,65994.7,0.0,-0.9898,1e-05,1.49395]
[1780512889853,65.29,65994.7,0.0,-0.9898,1e-05,1.49395]
[1780512895274,65.29,65995.83,0.0,-0.98979,1e-05,1.49503]
[1780512899302,65.29,65991.37,0.0,-0.98983,1e-05,1.49062]
[1780512900309,65.29,65987.03,0.0,-0.98986,1e-05,1.48635]
[1780512902331,65.29,65973.67,0.0,-0.98996,1e-05,1.4733]
[1780512904356,65.29,65974.4,0.0,-0.98996,1e-05,1.47405]
[1780512905361,65.29,65966.55,0.0,-0.99001,1e-05,1.46644]
[1780512907375,65.29,65964.91,0.0,-0.99002,1e-05,1.46492]
[1780512909398,65.29,65955.04,0.0,-0.9901,1e-05,1.45546]
[1780512910405,65.29,65951.23,0.0,-0.99012,1e-05,1.45184]
[1780512911412,65.29,65957.16,0.0,-0.99008,1e-05,1.45762]
[1780512914433,65.29,65961.0,0.0,-0.99005,1e-05,1.46152]
[1780512915439,65.29,65964.85,0.0,-0.99002,1e-05,1.46532]
[1780512916446,65.29,65965.04,0.0,-0.99002,1e-05,1.46555]
[1780512919659,65.29,65966.75,0.0,-0.99001,1e-05,1.4673]
[1780512921482,65.29,65969.15,0.0,-0.98999,1e-05,1.46976]
[1780512926517,65.3,65971.6,0.0,-0.98997,1e-05,1.47237]
[1780512929538,65.3,65973.94,0.0,-0.98995,1e-05,1.47475]
[1780512930545,65.3,65980.68,0.0,-0.9899,1e-05,1.48134]
[1780512931552,65.3,65983.94,0.0,-0.98988,1e-05,1.48326]
[1780512934360,65.3,65985.24,0.0,-0.98987,1e-05,1.48456]
[1780512934726,65.3,65985.24,0.0,-0.98987,1e-05,1.48456]
[1780512934815,65.3,65985.32,0.0,-0.98987,1e-05,1.48465]
[1780512938626,65.3,65991.55,0.0,-0.98983,1e-05,1.49081]
[1780512939634,65.3,65989.84,0.0,-0.98984,1e-05,1.48914]
[1780512943662,65.3,66005.33,0.0,-0.98972,1e-05,1.50445]
[1780512944669,65.3,66013.68,0.0,-0.98966,1e-05,1.51272]
[1780512945676,65.3,66015.45,0.0,-0.98964,1e-05,1.51445]
[1780512949704,65.3,66019.97,0.0,-0.98961,1e-05,1.5188]
[1780512952725,65.29,66020.76,0.0,-0.98961,1e-05,1.51944]
[1780512954968,65.29,66020.88,0.0,-0.98961,1e-05,1.51951]
[1780512956620,65.29,66020.9,0.0,-0.98961,1e-05,1.51943]
[1780512956753,65.29,66021.22,0.0,-0.9896,1e-05,1.51969]
[1780512957760,65.29,66015.09,0.0,-0.98965,1e-05,1.51353]
[1780512958767,65.29,66013.3,0.0,-0.98967,1e-05,1.5117]
[1780512960781,65.29,66010.33,0.0,-0.98969,1e-05,1.50868]
[1780512961789,65.29,66019.04,0.0,-0.98962,1e-05,1.51732]
[1780512962519,65.29,66019.04,0.0,-0.98962,1e-05,1.51732]
[1780512962796,65.29,66020.03,0.0,-0.98962,1e-05,1.51826]
[1780512966824,65.29,66022.57,0.0,-0.9896,1e-05,1.52059]
[1780512967831,65.29,66026.11,0.0,-0.98957,1e-05,1.52407]
[1780512968533,65.29,66026.11,0.0,-0.98957,1e-05,1.52407]
[1780512969845,65.29,66034.21,0.0,-0.98951,1e-05,1.53208]
[1780512970852,65.29,66035.87,0.0,-0.9895,1e-05,1.53367]
[1780512975888,65.28,66037.85,0.0,-0.98949,1e-05,1.53527]
[1780512977902,65.28,66045.28,0.0,-0.98943,1e-05,1.5426]
[1780512978909,65.28,66046.8,0.0,-0.98942,1e-05,1.54321]
[1780512980923,65.26,66041.67,0.0,-0.98948,1e-05,1.53617]
[1780512981931,65.26,66036.02,0.0,-0.98952,1e-05,1.5304]
[1780512982937,65.26,66032.31,0.0,-0.98955,1e-05,1.52661]
[1780512985448,65.26,66033.05,0.0,-0.98955,1e-05,1.52722]
[1780512985958,65.26,66033.04,0.0,-0.98955,1e-05,1.52715]
[1780512989958,65.26,66031.25,0.0,-0.98956,1e-05,1.52517]
[1780512990028,65.26,66031.25,0.0,-0.98956,1e-05,1.52517]
[1780512990193,65.26,66031.25,0.0,-0.98956,1e-05,1.52517]
[1780512990410,65.26,66031.25,0.0,-0.98956,1e-05,1.52517]
[1780512994017,65.26,66027.18,0.0,-0.98961,1e-05,1.51951]
[1780512996031,65.26,66033.7,0.0,-0.98956,1e-05,1.52604]
[1780512998045,65.26,66032.21,0.0,-0.98957,1e-05,1.52455]
[1780513003080,65.25,66030.06,0.0,-0.98958,1e-05,1.52227]
[1780513004087,65.25,66015.5,0.0,-0.9897,1e-05,1.5077]
[1780513005094,65.25,66010.35,0.0,-0.98974,1e-05,1.50257]
[1780513007108,65.25,66002.97,0.0,-0.98979,1e-05,1.49524]
[1780513008115,65.25,65997.84,0.0,-0.98983,1e-05,1.49018]
[1780513009123,65.25,65994.85,0.0,-0.98985,1e-05,1.48724]
[1780513010130,65.25,65989.29,0.0,-0.98989,1e-05,1.4818]
[1780513011137,65.25,65986.48,0.0,-0.98991,1e-05,1.47906]
[1780513015165,65.25,65989.75,0.0,-0.98989,1e-05,1.48235]
[1780513018626,65.25,65989.77,0.0,-0.98989,1e-05,1.48242]
[1780513020436,65.26,65990.18,0.0,-0.98989,1e-05,1.48284]
[1780513021212,65.26,65990.42,0.0,-0.98988,1e-05,1.4831]
[1780513024233,65.26,65985.72,0.0,-0.98992,1e-05,1.47854]
[1780513025240,65.26,65979.45,0.0,-0.98997,1e-05,1.47244]
[1780513026248,65.26,65979.65,0.0,-0.98996,1e-05,1.47267]
[1780513027254,65.26,65982.51,0.0,-0.98994,1e-05,1.47549]
[1780513031282,65.26,65984.88,0.0,-0.98992,1e-05,1.47791]
[1780513035314,65.26,65987.63,0.0,-0.9899,1e-05,1.48068]
[1780513038335,65.26,65992.79,0.0,-0.98986,1e-05,1.48579]
[1780513043370,65.26,65989.82,0.0,-0.98989,1e-05,1.48292]
[1780513047400,65.26,65983.68,0.0,-0.98993,1e-05,1.47697]
[1780513048405,65.26,65978.21,0.0,-0.98997,1e-05,1.47166]
[1780513050421,65.26,65977.6,0.0,-0.98998,1e-05,1.47114]
[1780513055455,65.26,65975.49,0.0,-0.99,1e-05,1.46797]
[1780513057475,65.26,65970.13,0.0,-0.99004,1e-05,1.46285]
[1780513058482,65.26,65952.6,0.0,-0.99017,1e-05,1.44597]
[1780513059488,65.26,65951.38,0.0,-0.99017,1e-05,1.44485]
[1780513060495,65.26,65951.08,0.0,-0.99018,1e-05,1.44464]
[1780513063516,65.27,65954.5,0.0,-0.99015,1e-05,1.44818]
[1780513066317,65.27,65954.64,0.0,-0.99015,1e-05,1.44839]
[1780513066389,65.27,65959.72,0.0,-0.99011,1e-05,1.45343]
[1780513068551,65.27,65960.62,0.0,-0.9901,1e-05,1.45443]
[1780513073586,65.27,65959.46,0.0,-0.99011,1e-05,1.45363]
[1780513075005,65.27,65962.58,0.0,-0.99008,1e-05,1.45677]
[1780513080635,65.27,65961.73,0.0,-0.99009,1e-05,1.45626]
[1780513081642,65.27,65958.99,0.0,-0.99011,1e-05,1.45367]
[1780513084664,65.28,65962.58,0.0,-0.99008,1e-05,1.45733]
[1780513085670,65.28,65975.94,0.0,-0.98998,1e-05,1.47035]
[1780513086677,65.28,65984.82,0.0,-0.98991,1e-05,1.47908]
[1780513087684,65.28,65987.2,0.0,-0.98989,1e-05,1.48144]
[1780513088691,65.28,65988.35,0.0,-0.98989,1e-05,1.48259]
[1780513089698,65.28,65990.89,0.0,-0.98987,1e-05,1.48512]
[1780513093726,65.28,65986.82,0.0,-0.9899,1e-05,1.48117]
[1780513095537,65.28,65986.82,0.0,-0.9899,1e-05,1.48117]
[1780513095722,65.28,65985.12,0.0,-0.98991,1e-05,1.47952]
[1780513095970,65.28,65985.12,0.0,-0.98991,1e-05,1.47952]
[1780513097759,65.28,65986.51,0.0,-0.9899,1e-05,1.48092]
[1780513097812,65.28,65986.76,0.0,-0.9899,1e-05,1.48119]
[1780513103796,65.28,65991.33,0.0,-0.98986,1e-05,1.48578]
[1780513106817,65.28,65988.33,0.0,-0.98988,1e-05,1.48287]
[1780513111852,65.28,65988.53,0.0,-0.98989,1e-05,1.48183]
[1780513115245,65.28,65989.03,0.0,-0.98989,1e-05,1.48236]
[1780513115332,65.28,65984.61,0.0,-0.98992,1e-05,1.47805]
[1780513117894,65.28,65990.61,0.0,-0.98987,1e-05,1.484]
[1780513118600,65.28,65990.61,0.0,-0.98987,1e-05,1.484]
[1780513119139,65.28,65994.95,0.0,-0.98984,1e-05,1.48828]
[1780513121923,65.28,65992.14,0.0,-0.98986,1e-05,1.48554]
[1780513123938,65.28,65980.22,0.0,-0.98995,1e-05,1.47391]
[1780513124945,65.28,65980.16,0.0,-0.98995,1e-05,1.47388]
[1780513129980,65.28,65972.62,0.0,-0.99001,1e-05,1.4667]
[1780513130987,65.28,65966.48,0.0,-0.99005,1e-05,1.46079]
[1780513131994,65.28,65965.6,0.0,-0.99006,1e-05,1.45993]
[1780513137029,65.29,65966.43,0.0,-0.99005,1e-05,1.46097]
[1780513142301,65.29,65964.19,0.0,-0.99006,1e-05,1.45902]
[1780513142405,65.29,65960.83,0.0,-0.99009,1e-05,1.45583]
[1780513143469,65.29,65960.83,0.0,-0.99009,1e-05,1.45583]
[1780513143570,65.29,65961.28,0.0,-0.99008,1e-05,1.45633]
[1780513145085,65.29,65955.92,0.0,-0.99012,1e-05,1.45129]
[1780513147099,65.29,65951.54,0.0,-0.99015,1e-05,1.44716]
[1780513148106,65.29,65946.26,0.0,-0.99019,1e-05,1.44217]
[1780513150120,65.29,65938.37,0.0,-0.99025,1e-05,1.4348]
[1780513151127,65.29,65934.29,0.0,-0.99028,1e-05,1.43101]
[1780513156162,65.29,65937.96,0.0,-0.99025,1e-05,1.43458]
[1780513157169,65.3,65942.6,0.0,-0.99022,1e-05,1.43912]
[1780513158630,65.29,65943.3,0.0,-0.99021,1e-05,1.43943]
[1780513159183,65.29,65947.96,0.0,-0.99018,1e-05,1.44398]
[1780513161197,65.29,65949.97,0.0,-0.99016,1e-05,1.44607]
[1780513162204,65.29,65955.38,0.0,-0.99012,1e-05,1.45135]
[1780513163211,65.3,65957.94,0.0,-0.9901,1e-05,1.45389]
[1780513164456,65.3,65957.94,0.0,-0.9901,1e-05,1.45389]
[1780513164486,65.3,65957.91,0.0,-0.9901,1e-05,1.45393]
[1780513169253,65.3,65962.05,0.0,-0.99007,1e-05,1.45824]
[1780513174288,65.3,65963.23,0.0,-0.99007,1e-05,1.45835]
[1780513175295,65.3,65955.62,0.0,-0.99012,1e-05,1.45106]
[1780513176302,65.3,65955.17,0.0,-0.99013,1e-05,1.45069]
[1780513177309,65.3,65957.64,0.0,-0.99011,1e-05,1.45314]
[1780513178316,65.3,65961.26,0.0,-0.99008,1e-05,1.45669]
[1780513179370,65.3,65961.26,0.0,-0.99008,1e-05,1.45669]
[1780513185366,65.31,65963.87,0.0,-0.99006,1e-05,1.45958]
[1780513185950,65.31,65963.87,0.0,-0.99006,1e-05,1.45958]
[1780513191409,65.31,65964.07,0.0,-0.99005,1e-05,1.46007]
[1780513194430,65.31,65960.9,0.0,-0.99008,1e-05,1.45715]
[1780513197453,65.31,65954.2,0.0,-0.99012,1e-05,1.45086]
[1780513199465,65.31,65955.09,0.0,-0.99012,1e-05,1.45185]
[1780513203494,65.31,65947.3,0.0,-0.99017,1e-05,1.44462]
[1780513203972,65.31,65947.3,0.0,-0.99017,1e-05,1.44462]
[1780513204141,65.31,65947.3,0.0,-0.99017,1e-05,1.44462]
[1780513204502,65.31,65947.05,0.0,-0.99017,1e-05,1.44445]
[1780513209537,65.3,65950.42,0.0,-0.99016,1e-05,1.4462]
[1780513210543,65.3,65954.76,0.0,-0.99013,1e-05,1.45045]
[1780513215579,65.3,65952.42,0.0,-0.99014,1e-05,1.44846]
[1780513219222,65.31,65952.18,0.0,-0.99014,1e-05,1.44837]
[1780513222628,65.31,65947.16,0.0,-0.99018,1e-05,1.44384]
[1780513223601,65.31,65947.16,0.0,-0.99018,1e-05,1.44384]
[1780513223635,65.31,65951.46,0.0,-0.99015,1e-05,1.44805]
[1780513225649,65.31,65952.7,0.0,-0.99014,1e-05,1.44886]
[1780513226656,65.3,65947.38,0.0,-0.99018,1e-05,1.44337]
[1780513229677,65.3,65952.54,0.0,-0.99015,1e-05,1.44766]
[1780513234724,65.29,65950.49,0.0,-0.99018,1e-05,1.44297]
[1780513240673,65.29,65951.32,0.0,-0.99018,1e-05,1.44409]
[1780513240741,65.29,65952.47,0.0,-0.99017,1e-05,1.44527]
[1780513240767,65.29,65960.0,0.0,-0.99011,1e-05,1.4526]
[1780513242781,65.29,65959.72,0.0,-0.99012,1e-05,1.45202]
[1780513244795,65.28,65965.41,0.0,-0.99008,1e-05,1.45719]
[1780513247817,65.28,65968.07,0.0,-0.99007,1e-05,1.45859]
[1780513249831,65.28,65970.78,0.0,-0.99004,1e-05,1.46133]
[1780513254598,65.27,65969.14,0.0,-0.99006,1e-05,1.45944]
[1780513254603,65.27,65964.88,0.0,-0.99009,1e-05,1.45543]
[1780513256191,65.27,65965.87,0.0,-0.99008,1e-05,1.45639]
[1780513256196,65.27,65966.4,0.0,-0.99008,1e-05,1.45657]
[1780513261915,65.28,65965.94,0.0,-0.99008,1e-05,1.4565]
[1780513264878,65.28,65964.34,0.0,-0.99009,1e-05,1.45508]
[1780513266950,65.28,65960.04,0.0,-0.99012,1e-05,1.45112]
[1780513267957,65.28,65948.38,0.0,-0.99021,1e-05,1.43992]
[1780513268964,65.28,65939.91,0.0,-0.99027,1e-05,1.43183]
[1780513269971,65.28,65931.19,0.0,-0.99033,1e-05,1.42354]
[1780513270978,65.28,65926.1,0.0,-0.99037,1e-05,1.41871]
[1780513271985,65.28,65921.1,0.0,-0.9904,1e-05,1.41399]
[1780513273999,65.28,65914.01,0.0,-0.99046,1e-05,1.40731]
[1780513275007,65.28,65911.09,0.0,-0.99048,1e-05,1.40457]
[1780513280041,65.28,65909.74,0.0,-0.99049,1e-05,1.4033]
[1780513281049,65.28,65906.96,0.0,-0.99051,1e-05,1.40069]
[1780513282056,65.28,65900.94,0.0,-0.99055,1e-05,1.39507]
[1780513283063,65.28,65899.83,0.0,-0.99056,1e-05,1.39403]
[1780513288098,65.27,65900.74,0.0,-0.99055,1e-05,1.39433]
[1780513288974,65.27,65900.74,0.0,-0.99055,1e-05,1.39433]
[1780513293137,65.27,65902.4,0.0,-0.99055,1e-05,1.39456]
[1780513295670,65.27,65902.73,0.0,-0.99055,1e-05,1.39459]
[1780513295697,65.27,65898.76,0.0,-0.99058,1e-05,1.3906]
[1780513296159,65.27,65909.28,0.0,-0.99051,1e-05,1.40015]
[1780513297166,65.26,65920.47,0.0,-0.99043,1e-05,1.41037]
[1780513298173,65.26,65931.8,0.0,-0.99035,1e-05,1.42076]
[1780513299180,65.26,65935.21,0.0,-0.99033,1e-05,1.42366]
[1780513301194,65.25,65939.41,0.0,-0.99031,1e-05,1.42698]
[1780513302201,65.25,65936.53,0.0,-0.99033,1e-05,1.4239]
[1780513305222,65.25,65939.76,0.0,-0.99031,1e-05,1.42663]
[1780513310257,65.25,65942.3,0.0,-0.99029,1e-05,1.42904]
[1780513315293,65.25,65941.1,0.0,-0.9903,1e-05,1.4279]
[1780513316300,65.25,65943.9,0.0,-0.99028,1e-05,1.43057]
[1780513317567,65.25,65943.9,0.0,-0.99028,1e-05,1.43057]
[1780513318162,65.25,65944.49,0.0,-0.99027,1e-05,1.43113]
[1780513318462,65.25,65944.49,0.0,-0.99027,1e-05,1.43113]
[1780513320482,65.25,65944.52,0.0,-0.99027,1e-05,1.43116]
[1780513320509,65.25,65944.86,0.0,-0.99027,1e-05,1.43148]
[1780513326372,65.25,65944.69,0.0,-0.99027,1e-05,1.43132]
[1780513331408,65.25,65944.71,0.0,-0.99027,1e-05,1.43134]
[1780513332415,65.25,65940.74,0.0,-0.9903,1e-05,1.42756]
[1780513333183,65.25,65940.74,0.0,-0.9903,1e-05,1.42756]
[1780513336023,65.25,65937.86,0.0,-0.99032,1e-05,1.42482]
[1780513336446,65.25,65934.31,0.0,-0.99035,1e-05,1.42145]
[1780513338458,65.25,65936.79,0.0,-0.99033,1e-05,1.42381]
[1780513340472,65.25,65950.48,0.0,-0.99023,1e-05,1.43685]
[1780513341482,65.25,65941.78,0.0,-0.99029,1e-05,1.42855]
[1780513342489,65.25,65939.63,0.0,-0.99031,1e-05,1.4265]
[1780513347541,65.25,65940.37,0.0,-0.9903,1e-05,1.42721]
[1780513347613,65.25,65942.69,0.0,-0.99029,1e-05,1.42942]
[1780513352562,65.25,65944.34,0.0,-0.99028,1e-05,1.4297]
[1780513354163,65.25,65943.39,0.0,-0.99029,1e-05,1.4288]
[1780513354268,65.25,65943.39,0.0,-0.99029,1e-05,1.4288]
[1780513354578,65.25,65952.74,0.0,-0.99022,1e-05,1.43772]
[1780513355585,65.25,65956.53,0.0,-0.99019,1e-05,1.44135]
[1780513356592,65.24,65960.17,0.0,-0.99017,1e-05,1.44447]
[1780513357067,65.24,65960.17,0.0,-0.99017,1e-05,1.44447]
[1780513357599,65.24,65958.15,0.0,-0.99019,1e-05,1.44216]
[1780513358606,65.24,65955.63,0.0,-0.99021,1e-05,1.43974]
[1780513363641,65.24,65954.39,0.0,-0.99022,1e-05,1.43855]
[1780513367669,65.24,65956.82,0.0,-0.9902,1e-05,1.44088]
[1780513369683,65.24,65959.62,0.0,-0.99018,1e-05,1.4432]
[1780513370690,65.24,65962.62,0.0,-0.99016,1e-05,1.44608]
[1780513374850,65.23,65963.83,0.0,-0.99015,1e-05,1.44686]
[1780513378746,65.23,65967.3,0.0,-0.99013,1e-05,1.45021]
[1780513379753,65.23,65961.24,0.0,-0.99017,1e-05,1.44437]
[1780513380733,65.23,65961.24,0.0,-0.99017,1e-05,1.44437]
[1780513380760,65.23,65955.04,0.0,-0.99022,1e-05,1.43843]
[1780513381767,65.23,65954.97,0.0,-0.99022,1e-05,1.43836]
[1780513385795,65.23,65950.17,0.0,-0.99025,1e-05,1.43377]
[1780513387809,65.23,65945.84,0.0,-0.99028,1e-05,1.42964]
[1780513390830,65.23,65943.46,0.0,-0.9903,1e-05,1.42737]
[1780513391837,65.23,65932.9,0.0,-0.99038,1e-05,1.41735]
[1780513392845,65.23,65925.36,0.0,-0.99043,1e-05,1.41023]
[1780513393851,65.23,65923.18,0.0,-0.99045,1e-05,1.40818]
[1780513394858,65.23,65927.13,0.0,-0.99042,1e-05,1.4119]
[1780513395865,65.23,65933.81,0.0,-0.99037,1e-05,1.41822]
[1780513396872,65.23,65937.43,0.0,-0.99034,1e-05,1.42165]
[1780513397879,65.23,65948.42,0.0,-0.99027,1e-05,1.43177]
[1780513398887,65.23,65961.93,0.0,-0.99017,1e-05,1.44471]
[1780513399893,65.23,65965.51,0.0,-0.99015,1e-05,1.4478]
[1780513400900,65.23,65965.42,0.0,-0.99015,1e-05,1.44733]
[1780513402914,65.22,65967.88,0.0,-0.99013,1e-05,1.44932]
[1780513405260,65.22,65967.92,0.0,-0.99013,1e-05,1.44936]
[1780513405412,65.22,65967.92,0.0,-0.99013,1e-05,1.44936]
[1780513405513,65.22,65962.79,0.0,-0.99017,1e-05,1.44442]
[1780513408956,65.22,65965.75,0.0,-0.99015,1e-05,1.44727]
[1780513410255,65.22,65965.75,0.0,-0.99015,1e-05,1.44727]
[1780513410258,65.22,65964.81,0.0,-0.99016,1e-05,1.44636]
[1780513412354,65.22,65964.67,0.0,-0.99016,1e-05,1.44623]
[1780513418019,65.22,65964.74,0.0,-0.99017,1e-05,1.445]
[1780513420046,65.22,65955.87,0.0,-0.99023,1e-05,1.43649]
[1780513421813,65.22,65955.87,0.0,-0.99023,1e-05,1.43649]
[1780513421044,65.22,65952.73,0.0,-0.99025,1e-05,1.43349]
[1780513422393,65.22,65953.4,0.0,-0.99025,1e-05,1.43413]
[1780513428093,65.22,65953.95,0.0,-0.99024,1e-05,1.43466]
[1780513433128,65.22,65953.19,0.0,-0.99025,1e-05,1.43393]
[1780513438163,65.22,65954.44,0.0,-0.99024,1e-05,1.43512]
[1780513440177,65.22,65957.2,0.0,-0.99022,1e-05,1.43777]
[1780513442191,65.22,65952.86,0.0,-0.99025,1e-05,1.43362]
[1780513443198,65.22,65944.87,0.0,-0.99031,1e-05,1.426]
[1780513444204,65.22,65942.27,0.0,-0.99033,1e-05,1.42353]
[1780513447226,65.22,65928.23,0.0,-0.99043,1e-05,1.41024]
[1780513448233,65.22,65922.04,0.0,-0.99047,1e-05,1.40442]
[1780513449239,65.22,65918.34,0.0,-0.9905,1e-05,1.40095]
[1780513453268,65.22,65917.27,0.0,-0.99051,1e-05,1.39994]
[1780513457297,65.22,65921.44,0.0,-0.99048,1e-05,1.40385]
[1780513458304,65.22,65925.43,0.0,-0.99045,1e-05,1.40761]
[1780513459775,65.22,65925.43,0.0,-0.99045,1e-05,1.40761]
[1780513460157,65.22,65925.61,0.0,-0.99045,1e-05,1.40778]
[1780513460458,65.22,65925.61,0.0,-0.99045,1e-05,1.40778]
[1780513462897,65.22,65926.02,0.0,-0.99045,1e-05,1.40816]
[1780513462909,65.22,65927.27,0.0,-0.99044,1e-05,1.40934]
[1780513465353,65.22,65932.04,0.0,-0.9904,1e-05,1.41384]
[1780513467367,65.22,65937.43,0.0,-0.99036,1e-05,1.41894]
[1780513470720,65.22,65939.17,0.0,-0.99035,1e-05,1.42059]
[1780513471395,65.22,65930.84,0.0,-0.99042,1e-05,1.41143]
[1780513472402,65.22,65927.51,0.0,-0.99044,1e-05,1.40829]
[1780513473409,65.22,65924.39,0.0,-0.99047,1e-05,1.40535]
[1780513475977,65.22,65923.7,0.0,-0.99047,1e-05,1.40471]
[1780513485493,65.22,65920.38,0.0,-0.99049,1e-05,1.40159]
[1780513487507,65.22,65927.66,0.0,-0.99044,1e-05,1.40843]
[1780513488514,65.22,65934.92,0.0,-0.99039,1e-05,1.41528]
[1780513489648,65.22,65936.9,0.0,-0.99038,1e-05,1.41715]
[1780513490528,65.22,65942.52,0.0,-0.99034,1e-05,1.42248]
[1780513491535,65.22,65945.9,0.0,-0.99031,1e-05,1.42569]
[1780513494877,65.22,65947.69,0.0,-0.9903,1e-05,1.4274]
[1780513494991,65.22,65946.7,0.0,-0.99031,1e-05,1.42645]
[1780513495212,65.22,65946.7,0.0,-0.99031,1e-05,1.42645]
[1780513495447,65.22,65946.7,0.0,-0.99031,1e-05,1.42645]
[1780513499786,65.22,65947.48,0.0,-0.9903,1e-05,1.4272]
[1780513499887,65.22,65947.13,0.0,-0.9903,1e-05,1.42686]
[1780513500598,65.22,65950.09,0.0,-0.99028,1e-05,1.42968]
[1780513502619,65.22,65942.93,0.0,-0.99033,1e-05,1.42287]
[1780513504633,65.22,65941.28,0.0,-0.99035,1e-05,1.4213]
[1780513506647,65.22,65944.72,0.0,-0.99032,1e-05,1.42457]
[1780513512689,65.22,65943.41,0.0,-0.99033,1e-05,1.42333]
[1780513513032,65.22,65943.41,0.0,-0.99033,1e-05,1.42333]
[1780513513696,65.22,65946.14,0.0,-0.99031,1e-05,1.42592]
[1780513516340,65.22,65944.93,0.0,-0.99032,1e-05,1.42477]
[1780513516718,65.22,65944.93,0.0,-0.99032,1e-05,1.42477]
[1780513516819,65.22,65945.38,0.0,-0.99032,1e-05,1.4252]
[1780513521752,65.22,65928.02,0.0,-0.99044,1e-05,1.40877]
[1780513522759,65.22,65928.76,0.0,-0.99043,1e-05,1.40947]
[1780513527794,65.22,65927.26,0.0,-0.99045,1e-05,1.40805]
[1780513531827,65.22,65922.37,0.0,-0.99049,1e-05,1.40218]
[1780513532832,65.22,65929.2,0.0,-0.99044,1e-05,1.40861]
[1780513533839,65.22,65931.76,0.0,-0.99042,1e-05,1.41102]
[1780513534855,65.22,65931.76,0.0,-0.99042,1e-05,1.41102]
[1780513537867,65.22,65922.45,0.0,-0.99049,1e-05,1.40226]
[1780513538874,65.22,65921.56,0.0,-0.99049,1e-05,1.40142]
[1780513539485,65.22,65921.56,0.0,-0.99049,1e-05,1.40142]
[1780513539881,65.22,65916.73,0.0,-0.99053,1e-05,1.3969]
[1780513540889,65.22,65912.07,0.0,-0.99056,1e-05,1.39254]
[1780513543915,65.22,65911.78,0.0,-0.99056,1e-05,1.39227]
[1780513544921,65.22,65923.75,0.0,-0.99048,1e-05,1.40348]
[1780513545928,65.22,65923.05,0.0,-0.99048,1e-05,1.40282]
[1780513546935,65.22,65917.79,0.0,-0.99052,1e-05,1.39789]
[1780513547942,65.22,65910.7,0.0,-0.99057,1e-05,1.39127]
[1780513548949,65.22,65905.98,0.0,-0.9906,1e-05,1.38687]
[1780513550963,65.22,65903.05,0.0,-0.99063,1e-05,1.38415]
[1780513551970,65.22,65907.13,0.0,-0.9906,1e-05,1.38794]
[1780513557007,65.22,65906.35,0.0,-0.9906,1e-05,1.38721]
[1780513560034,65.22,65899.74,0.0,-0.99065,1e-05,1.38108]
[1780513561038,65.22,65895.82,0.0,-0.99068,1e-05,1.37744]
[1780513563056,65.22,65906.24,0.0,-0.9906,1e-05,1.38711]
[1780513565071,65.22,65919.22,0.0,-0.99051,1e-05,1.39923]
[1780513566078,65.22,65921.96,0.0,-0.99049,1e-05,1.4018]
[1780513568994,65.22,65921.12,0.0,-0.9905,1e-05,1.40101]
[1780513570114,65.22,65911.98,0.0,-0.99056,1e-05,1.39246]
[1780513571113,65.22,65910.51,0.0,-0.99057,1e-05,1.39109]
[1780513572120,65.22,65907.67,0.0,-0.99059,1e-05,1.38844]
[1780513574134,65.22,65910.74,0.0,-0.99057,1e-05,1.3913]
[1780513575141,65.22,65914.08,0.0,-0.99055,1e-05,1.39442]
[1780513578162,65.22,65916.54,0.0,-0.99053,1e-05,1.39672]
[1780513583197,65.22,65917.44,0.0,-0.99052,1e-05,1.39756]
[1780513584204,65.22,65920.05,0.0,-0.99051,1e-05,1.40001]
[1780513586322,65.22,65917.94,0.0,-0.99052,1e-05,1.39803]
[1780513588404,65.22,65916.59,0.0,-0.99053,1e-05,1.39677]
[1780513588646,65.22,65916.59,0.0,-0.99053,1e-05,1.39677]
[1780513588748,65.22,65917.34,0.0,-0.99052,1e-05,1.39747]
[1780513593211,65.22,65915.28,0.0,-0.99055,1e-05,1.39428]
[1780513598303,65.22,65914.53,0.0,-0.99055,1e-05,1.39358]
[1780513599310,65.22,65919.12,0.0,-0.99052,1e-05,1.39787]
[1780513600317,65.22,65921.55,0.0,-0.9905,1e-05,1.40014]
[1780513601324,65.22,65918.89,0.0,-0.99052,1e-05,1.39765]
[1780513605352,65.22,65914.28,0.0,-0.99055,1e-05,1.39334]
[1780513606359,65.22,65921.21,0.0,-0.99051,1e-05,1.39983]
[1780513607365,65.22,65918.67,0.0,-0.99052,1e-05,1.39745]
[1780513608373,65.22,65915.21,0.0,-0.99055,1e-05,1.39421]
[1780513609380,65.22,65915.58,0.0,-0.99055,1e-05,1.39456]
[1780513613886,65.22,65915.65,0.0,-0.99054,1e-05,1.39462]
[1780513619453,65.22,65915.1,0.0,-0.99055,1e-05,1.39411]
[1780513624488,65.22,65915.34,0.0,-0.99055,1e-05,1.39433]
[1780513629524,65.22,65909.0,0.0,-0.99059,1e-05,1.38842]
[1780513630530,65.22,65913.4,0.0,-0.99056,1e-05,1.39252]
[1780513636572,65.22,65914.1,0.0,-0.99056,1e-05,1.39317]
[1780513641607,65.22,65914.98,0.0,-0.99055,1e-05,1.394]
[1780513645635,65.22,65921.18,0.0,-0.99051,1e-05,1.3998]
[1780513646642,65.22,65921.58,0.0,-0.9905,1e-05,1.40017]
[1780513651676,65.22,65919.6,0.0,-0.99053,1e-05,1.39705]
[1780513656712,65.22,65913.96,0.0,-0.99057,1e-05,1.39178]
[1780513658155,65.22,65913.96,0.0,-0.99057,1e-05,1.39178]
[1780513660008,65.22,65911.29,0.0,-0.99058,1e-05,1.38929]
[1780513660048,65.22,65911.38,0.0,-0.99058,1e-05,1.38937]
[1780513663602,65.22,65911.0,0.0,-0.99059,1e-05,1.38902]
[1780513668797,65.22,65911.16,0.0,-0.99059,1e-05,1.38917]
[1780513670388,65.22,65910.46,0.0,-0.99059,1e-05,1.38851]
[1780513672825,65.22,65903.53,0.0,-0.99064,1e-05,1.38207]
[1780513673832,65.22,65893.12,0.0,-0.99071,1e-05,1.37244]
[1780513674839,65.22,65892.11,0.0,-0.99072,1e-05,1.37151]
[1780513679874,65.22,65892.51,0.0,-0.99072,1e-05,1.37188]
[1780513680881,65.22,65905.41,0.0,-0.99063,1e-05,1.38382]
[1780513681887,65.22,65912.59,0.0,-0.99057,1e-05,1.3905]
[1780513682895,65.22,65907.97,0.0,-0.99061,1e-05,1.3862]
[1780513683902,65.22,65905.62,0.0,-0.99062,1e-05,1.38401]
[1780513688938,65.22,65904.06,0.0,-0.99063,1e-05,1.38256]
[1780513692966,65.22,65901.08,0.0,-0.99066,1e-05,1.3798]
[1780513694299,65.22,65903.14,0.0,-0.99064,1e-05,1.38171]
[1780513694305,65.22,65903.14,0.0,-0.99064,1e-05,1.38171]
[1780513694478,65.22,65903.14,0.0,-0.99064,1e-05,1.38171]
[1780513700033,65.22,65897.62,0.0,-0.99068,1e-05,1.3766]
[1780513705068,65.22,65889.58,0.0,-0.99074,1e-05,1.36918]
[1780513706075,65.22,65878.03,0.0,-0.99082,1e-05,1.35858]
[1780513707082,65.22,65875.78,0.0,-0.99083,1e-05,1.35652]
[1780513708089,65.22,65871.85,0.0,-0.99086,1e-05,1.35293]
[1780513709098,65.22,65868.39,0.0,-0.99088,1e-05,1.34978]
[1780513714133,65.22,65868.25,0.0,-0.99089,1e-05,1.34841]
[1780513719168,65.22,65868.54,0.0,-0.99089,1e-05,1.34868]
[1780513723200,65.22,65865.1,0.0,-0.99091,1e-05,1.34555]
[1780513726221,65.22,65876.03,0.0,-0.99084,1e-05,1.3555]
[1780513727228,65.22,65879.38,0.0,-0.99082,1e-05,1.35857]
[1780513731088,65.22,65870.83,0.0,-0.99087,1e-05,1.35076]
[1780513731256,65.22,65864.82,0.0,-0.99092,1e-05,1.34529]
[1780513732263,65.22,65862.57,0.0,-0.99093,1e-05,1.34325]
[1780513735284,65.22,65865.19,0.0,-0.99091,1e-05,1.34563]
[1780513738305,65.22,65868.67,0.0,-0.99089,1e-05,1.34879]
[1780513742333,65.22,65872.18,0.0,-0.99086,1e-05,1.35199]
[1780513744347,65.22,65867.64,0.0,-0.9909,1e-05,1.34786]
[1780513745354,65.22,65863.24,0.0,-0.99093,1e-05,1.34386]
[1780513747368,65.22,65861.42,0.0,-0.99094,1e-05,1.34221]
[1780513748379,65.22,65850.48,0.0,-0.99101,1e-05,1.33232]
[1780513749383,65.22,65835.09,0.0,-0.99112,1e-05,1.31852]
[1780513750390,65.22,65832.67,0.0,-0.99113,1e-05,1.31636]
[1780513751397,65.22,65834.34,0.0,-0.99112,1e-05,1.31785]
[1780513752404,65.22,65840.83,0.0,-0.99108,1e-05,1.32365]
[1780513753411,65.22,65846.6,0.0,-0.99104,1e-05,1.32883]
[1780513754418,65.22,65847.15,0.0,-0.99104,1e-05,1.32933]
[1780513756433,65.22,65844.55,0.0,-0.99105,1e-05,1.32699]
[1780513759439,65.22,65846.81,0.0,-0.99104,1e-05,1.32902]
[1780513761946,65.22,65845.73,0.0,-0.99105,1e-05,1.32805]
[1780513762779,65.22,65846.77,0.0,-0.99104,1e-05,1.32899]
[1780513762800,65.22,65846.98,0.0,-0.99104,1e-05,1.32917]
[1780513765496,65.22,65849.65,0.0,-0.99102,1e-05,1.33158]
[1780513767510,65.22,65845.47,0.0,-0.99105,1e-05,1.32782]
[1780513768517,65.22,65839.89,0.0,-0.99108,1e-05,1.32281]
[1780513769524,65.22,65838.45,0.0,-0.99109,1e-05,1.32152]
[1780513770531,65.22,65835.11,0.0,-0.99112,1e-05,1.31854]
[1780513772545,65.22,65831.28,0.0,-0.99115,1e-05,1.3139]
[1780513777955,65.22,65829.72,0.0,-0.99116,1e-05,1.31251]
[1780513781986,65.22,65827.32,0.0,-0.99118,1e-05,1.31038]
[1780513783986,65.22,65826.42,0.0,-0.99118,1e-05,1.30958]
[1780513784025,65.22,65825.07,0.0,-0.99119,1e-05,1.30838]
[1780513789667,65.22,65827.35,0.0,-0.99118,1e-05,1.3104]
[1780513790674,65.22,65834.17,0.0,-0.99113,1e-05,1.31648]
[1780513791685,65.22,65832.05,0.0,-0.99115,1e-05,1.31459]
[1780513792692,65.22,65827.12,0.0,-0.99118,1e-05,1.3102]
[1780513795713,65.22,65829.7,0.0,-0.99116,1e-05,1.31249]
[1780513797727,65.22,65826.75,0.0,-0.99118,1e-05,1.30987]
[1780513800748,65.22,65832.27,0.0,-0.99114,1e-05,1.31478]
[1780513803484,65.22,65832.25,0.0,-0.99114,1e-05,1.31477]
[1780513806926,65.22,65831.75,0.0,-0.99115,1e-05,1.31432]
[1780513813840,65.22,65830.95,0.0,-0.99115,1e-05,1.31361]
[1780513818875,65.22,65830.31,0.0,-0.99116,1e-05,1.31304]
[1780513822903,65.22,65832.91,0.0,-0.99114,1e-05,1.31535]
[1780513823957,65.22,65832.91,0.0,-0.99114,1e-05,1.31535]
[1780513824015,65.22,65832.91,0.0,-0.99114,1e-05,1.31535]
[1780513825924,65.22,65826.8,0.0,-0.99118,1e-05,1.30992]
[1780513827938,65.22,65822.84,0.0,-0.99121,1e-05,1.3064]
[1780513828945,65.22,65818.02,0.0,-0.99124,1e-05,1.30213]
[1780513832973,65.22,65820.69,0.0,-0.99123,1e-05,1.30328]
[1780513837001,65.22,65824.04,0.0,-0.99121,1e-05,1.30625]
[1780513841052,65.22,65832.66,0.0,-0.99115,1e-05,1.31392]
[1780513842060,65.22,65842.2,0.0,-0.99108,1e-05,1.32244]
[1780513843067,65.22,65859.05,0.0,-0.99097,1e-05,1.3376]
[1780513844094,65.22,65864.34,0.0,-0.99093,1e-05,1.34239]
[1780513846363,65.22,65862.37,0.0,-0.99095,1e-05,1.3406]
[1780513848121,65.22,65866.12,0.0,-0.99092,1e-05,1.344]
[1780513851142,65.22,65863.28,0.0,-0.99094,1e-05,1.34143]
[1780513853156,65.22,65860.17,0.0,-0.99096,1e-05,1.33861]
[1780513855243,65.22,65861.1,0.0,-0.99096,1e-05,1.33945]
[1780513860209,65.22,65863.49,0.0,-0.99094,1e-05,1.34162]
[1780513861214,65.22,65865.91,0.0,-0.99092,1e-05,1.34381]
[1780513866249,65.22,65868.46,0.0,-0.99091,1e-05,1.34613]
[1780513868539,65.22,65867.4,0.0,-0.99091,1e-05,1.34516]
[1780513869273,65.22,65877.32,0.0,-0.99085,1e-05,1.3542]
[1780513870280,65.22,65875.6,0.0,-0.99086,1e-05,1.35263]
[1780513871287,65.22,65870.2,0.0,-0.99089,1e-05,1.34771]
[1780513872295,65.22,65867.39,0.0,-0.99091,1e-05,1.34516]
[1780513872601,65.22,65867.39,0.0,-0.99091,1e-05,1.34516]
[1780513872715,65.22,65867.39,0.0,-0.99091,1e-05,1.34516]
[1780513872957,65.22,65867.39,0.0,-0.99091,1e-05,1.34516]
[1780513878336,65.22,65866.61,0.0,-0.99092,1e-05,1.34445]
[1780513883371,65.22,65867.72,0.0,-0.99091,1e-05,1.34546]
[1780513888406,65.22,65869.79,0.0,-0.9909,1e-05,1.34734]
[1780513890420,65.22,65857.15,0.0,-0.99098,1e-05,1.33588]
[1780513891432,65.22,65853.07,0.0,-0.99102,1e-05,1.33097]
[1780513892439,65.22,65850.16,0.0,-0.99104,1e-05,1.32836]
[1780513897474,65.22,65848.77,0.0,-0.99105,1e-05,1.32711]
[1780513901502,65.22,65851.35,0.0,-0.99103,1e-05,1.32943]
[1780513902509,65.22,65848.83,0.0,-0.99105,1e-05,1.32716]
[1780513907544,65.22,65845.18,0.0,-0.99107,1e-05,1.32389]
[1780513910584,65.22,65842.7,0.0,-0.99109,1e-05,1.32166]
[1780513912180,65.22,65842.7,0.0,-0.99109,1e-05,1.32166]
[1780513912281,65.22,65838.68,0.0,-0.99112,1e-05,1.31807]
[1780513917385,65.22,65838.57,0.0,-0.99112,1e-05,1.31797]
[1780513919295,65.22,65842.55,0.0,-0.99109,1e-05,1.32153]
[1780513919633,65.22,65845.86,0.0,-0.99107,1e-05,1.3245]
[1780513921650,65.22,65841.96,0.0,-0.99109,1e-05,1.321]
[1780513926685,65.22,65841.83,0.0,-0.9911,1e-05,1.32089]
[1780513931720,65.22,65841.78,0.0,-0.9911,1e-05,1.32084]
[1780513936755,65.22,65842.73,0.0,-0.99109,1e-05,1.32169]
[1780513937762,65.22,65838.3,0.0,-0.99112,1e-05,1.31773]
[1780513939267,65.22,65838.3,0.0,-0.99112,1e-05,1.31773]
[1780513939368,65.22,65835.35,0.0,-0.99114,1e-05,1.3151]
[1780513939528,65.22,65835.35,0.0,-0.99114,1e-05,1.3151]
[1780513943394,65.22,65834.36,0.0,-0.99115,1e-05,1.31421]
[1780513943482,65.22,65833.9,0.0,-0.99115,1e-05,1.3138]
[1780513943804,65.22,65831.09,0.0,-0.99117,1e-05,1.3113]
[1780513946825,65.22,65823.54,0.0,-0.99122,1e-05,1.3046]
[1780513947831,65.22,65824.85,0.0,-0.99121,1e-05,1.30576]
[1780513948839,65.22,65830.54,0.0,-0.99117,1e-05,1.31081]
[1780513949846,65.22,65831.21,0.0,-0.99117,1e-05,1.31141]
[1780513953875,65.22,65836.88,0.0,-0.99114,1e-05,1.31524]
[1780513954882,65.22,65839.54,0.0,-0.99112,1e-05,1.31762]
[1780513957903,65.22,65844.97,0.0,-0.99108,1e-05,1.32248]
[1780513958910,65.22,65851.9,0.0,-0.99104,1e-05,1.3287]
[1780513959918,65.22,65856.34,0.0,-0.99101,1e-05,1.33269]
[1780513960924,65.22,65858.77,0.0,-0.99099,1e-05,1.33488]
[1780513961931,65.22,65861.32,0.0,-0.99097,1e-05,1.33719]
[1780513963945,65.22,65864.14,0.0,-0.99095,1e-05,1.33974]
[1780513965959,65.22,65860.87,0.0,-0.99097,1e-05,1.33678]
[1780513970994,65.22,65861.96,0.0,-0.99097,1e-05,1.33777]
[1780513974498,65.22,65862.61,0.0,-0.99096,1e-05,1.33835]
[1780513975142,65.22,65864.16,0.0,-0.99095,1e-05,1.33976]
[1780513976029,65.22,65869.57,0.0,-0.99092,1e-05,1.34466]
[1780513978429,65.22,65869.62,0.0,-0.99091,1e-05,1.34471]
[1780513978494,65.22,65872.45,0.0,-0.9909,1e-05,1.34728]
[1780513979050,65.22,65875.29,0.0,-0.99088,1e-05,1.34986]
[1780513981064,65.22,65870.1,0.0,-0.99091,1e-05,1.34514]
[1780513982071,65.22,65866.54,0.0,-0.99094,1e-05,1.34191]
[1780513982615,65.22,65866.54,0.0,-0.99094,1e-05,1.34191]
[1780513983078,65.22,65866.02,0.0,-0.99094,1e-05,1.34144]
[1780513988113,65.22,65864.24,0.0,-0.99095,1e-05,1.33983]
[1780513990127,65.22,65871.37,0.0,-0.9909,1e-05,1.3463]
[1780513991134,65.22,65873.24,0.0,-0.99089,1e-05,1.348]
[1780513996169,65.22,65874.15,0.0,-0.99088,1e-05,1.34883]
[1780514000289,65.22,65872.71,0.0,-0.99089,1e-05,1.34752]
[1780514006242,65.22,65873.33,0.0,-0.99089,1e-05,1.34808]
[1780514011277,65.22,65873.35,0.0,-0.9909,1e-05,1.34686]
[1780514014298,65.22,65870.65,0.0,-0.99092,1e-05,1.34441]
[1780514018419,65.22,65870.58,0.0,-0.99092,1e-05,1.34434]
[1780514018547,65.22,65870.58,0.0,-0.99092,1e-05,1.34434]
[1780514019333,65.22,65863.92,0.0,-0.99096,1e-05,1.33831]
[1780514020340,65.22,65860.31,0.0,-0.99099,1e-05,1.33504]
[1780514022354,65.22,65857.84,0.0,-0.991,1e-05,1.33282]
[1780514023362,65.22,65851.67,0.0,-0.99105,1e-05,1.32726]
[1780514024369,65.22,65850.94,0.0,-0.99105,1e-05,1.32661]
[1780514029409,65.22,65845.93,0.0,-0.99108,1e-05,1.32211]
[1780514030416,65.22,65842.21,0.0,-0.99111,1e-05,1.31878]
[1780514033438,65.22,65844.83,0.0,-0.99109,1e-05,1.32113]
[1780514034444,65.22,65848.91,0.0,-0.99106,1e-05,1.32478]
[1780514036343,65.22,65849.75,0.0,-0.99106,1e-05,1.32554]
[1780514038796,65.22,65851.41,0.0,-0.99105,1e-05,1.32703]
[1780514039479,65.22,65851.23,0.0,-0.99105,1e-05,1.32687]
[1780514043508,65.22,65848.0,0.0,-0.99107,1e-05,1.32397]
[1780514044515,65.22,65842.37,0.0,-0.99111,1e-05,1.31893]
[1780514046529,65.22,65842.22,0.0,-0.99111,1e-05,1.31879]
[1780514048543,65.22,65848.61,0.0,-0.99107,1e-05,1.32452]
[1780514049550,65.22,65849.6,0.0,-0.99106,1e-05,1.3254]
[1780514052571,65.22,65846.81,0.0,-0.99108,1e-05,1.3229]
[1780514057576,65.22,65846.91,0.0,-0.99108,1e-05,1.32299]
[1780514063647,65.22,65845.85,0.0,-0.99108,1e-05,1.32204]
[1780514066424,65.22,65845.63,0.0,-0.99109,1e-05,1.32184]
[1780514067223,65.22,65845.21,0.0,-0.99109,1e-05,1.32147]
[1780514067260,65.22,65844.83,0.0,-0.99109,1e-05,1.32113]
[1780514069695,65.22,65864.05,0.0,-0.99096,1e-05,1.33842]
[1780514070703,65.22,65870.97,0.0,-0.99091,1e-05,1.3447]
[1780514072715,65.22,65870.75,0.0,-0.99092,1e-05,1.34326]
[1780514077499,65.22,65868.67,0.0,-0.99094,1e-05,1.34137]
[1780514080773,65.22,65876.51,0.0,-0.99088,1e-05,1.34849]
[1780514081780,65.22,65876.69,0.0,-0.99088,1e-05,1.34866]
[1780514084037,65.22,65875.77,0.0,-0.99089,1e-05,1.34782]
[1780514086815,65.22,65871.43,0.0,-0.99092,1e-05,1.34388]
[1780514090504,65.22,65871.72,0.0,-0.99092,1e-05,1.34414]
[1780514090605,65.22,65868.41,0.0,-0.99094,1e-05,1.34114]
[1780514093865,65.22,65871.02,0.0,-0.99092,1e-05,1.34351]
[1780514096885,65.22,65875.18,0.0,-0.99089,1e-05,1.34728]
[1780514097893,65.22,65881.54,0.0,-0.99085,1e-05,1.35308]
[1780514098900,65.22,65882.8,0.0,-0.99084,1e-05,1.35423]
[1780514100552,65.22,65882.8,0.0,-0.99084,1e-05,1.35423]
[1780514101581,65.22,65883.95,0.0,-0.99083,1e-05,1.35528]
[1780514100914,65.22,65887.27,0.0,-0.99081,1e-05,1.35832]
[1780514102278,65.22,65887.27,0.0,-0.99081,1e-05,1.35832]
[1780514102356,65.22,65887.37,0.0,-0.99081,1e-05,1.35841]
[1780514104955,65.22,65890.76,0.0,-0.99079,1e-05,1.36152]
[1780514105961,65.22,65894.33,0.0,-0.99076,1e-05,1.36479]
[1780514110995,65.22,65888.51,0.0,-0.9908,1e-05,1.35945]
[1780514112006,65.22,65887.06,0.0,-0.99081,1e-05,1.35813]
[1780514113010,65.22,65881.35,0.0,-0.99085,1e-05,1.35291]
[1780514114017,65.22,65873.2,0.0,-0.99091,1e-05,1.34548]
[1780514115024,65.22,65884.16,0.0,-0.99083,1e-05,1.35547]
[1780514116031,65.22,65882.41,0.0,-0.99084,1e-05,1.35387]
[1780514118049,65.22,65894.56,0.0,-0.99076,1e-05,1.36501]
[1780514119016,65.22,65894.56,0.0,-0.99076,1e-05,1.36501]
[1780514119056,65.22,65899.5,0.0,-0.99072,1e-05,1.36955]
[1780514122077,65.22,65901.86,0.0,-0.99071,1e-05,1.37173]
[1780514127113,65.22,65902.57,0.0,-0.9907,1e-05,1.37238]
[1780514130134,65.22,65896.48,0.0,-0.99075,1e-05,1.36677]
[1780514131141,65.22,65897.6,0.0,-0.99075,1e-05,1.36655]
[1780514131977,65.22,65897.6,0.0,-0.99075,1e-05,1.36655]
[1780514133266,65.22,65898.41,0.0,-0.99074,1e-05,1.3673]
[1780514133314,65.22,65899.55,0.0,-0.99073,1e-05,1.36835]
[1780514135169,65.22,65893.77,0.0,-0.99077,1e-05,1.36303]
[1780514138190,65.22,65888.98,0.0,-0.99081,1e-05,1.35864]
[1780514139197,65.22,65884.29,0.0,-0.99084,1e-05,1.35435]
[1780514144233,65.22,65884.99,0.0,-0.99083,1e-05,1.35499]
[1780514149268,65.22,65885.82,0.0,-0.99083,1e-05,1.35575]
[1780514151307,65.22,65876.59,0.0,-0.99089,1e-05,1.34733]
[1780514152294,65.22,65855.63,0.0,-0.99103,1e-05,1.32837]
[1780514153302,65.22,65846.71,0.0,-0.99109,1e-05,1.32037]
[1780514154309,65.22,65840.15,0.0,-0.99114,1e-05,1.31451]
[1780514155316,65.22,65839.13,0.0,-0.99115,1e-05,1.3136]
[1780514156324,65.22,65845.44,0.0,-0.9911,1e-05,1.31923]
[1780514157330,65.22,65846.85,0.0,-0.99109,1e-05,1.32049]
[1780514158337,65.22,65843.57,0.0,-0.99112,1e-05,1.31756]
[1780514159346,65.22,65840.25,0.0,-0.99114,1e-05,1.3146]
[1780514160353,65.22,65835.86,0.0,-0.99117,1e-05,1.31069]
[1780514161360,65.22,65833.26,0.0,-0.99118,1e-05,1.30837]
[1780514162367,65.22,65843.21,0.0,-0.99112,1e-05,1.31724]
[1780514163374,65.22,65853.64,0.0,-0.99105,1e-05,1.32658]
[1780514164381,65.22,65851.13,0.0,-0.99106,1e-05,1.32433]
[1780514165388,65.22,65848.23,0.0,-0.99108,1e-05,1.32173]
[1780514167402,65.22,65842.49,0.0,-0.99112,1e-05,1.3166]
[1780514169417,65.22,65848.37,0.0,-0.99108,1e-05,1.32185]
[1780514171431,65.22,65852.16,0.0,-0.99106,1e-05,1.32525]
[1780514173445,65.22,65858.43,0.0,-0.99102,1e-05,1.33089]
[1780514175458,65.22,65855.81,0.0,-0.99103,1e-05,1.32853]
[1780514176049,65.22,65855.81,0.0,-0.99103,1e-05,1.32853]
[1780514177473,65.22,65859.89,0.0,-0.99101,1e-05,1.33221]
[1780514179998,65.22,65860.33,0.0,-0.991,1e-05,1.3326]
[1780514180494,65.22,65859.69,0.0,-0.99101,1e-05,1.33203]
[1780514182522,65.22,65846.54,0.0,-0.9911,1e-05,1.32022]
[1780514183529,65.22,65853.19,0.0,-0.99105,1e-05,1.32618]
[1780514184337,65.22,65853.19,0.0,-0.99105,1e-05,1.32618]
[1780514184536,65.22,65852.71,0.0,-0.99105,1e-05,1.32575]
[1780514185543,65.22,65856.12,0.0,-0.99103,1e-05,1.32881]
[1780514186551,65.22,65867.57,0.0,-0.99095,1e-05,1.33914]
[1780514187558,65.22,65870.43,0.0,-0.99093,1e-05,1.34173]
[1780514188566,65.22,65867.84,0.0,-0.99095,1e-05,1.33939]
[1780514189573,65.22,65865.12,0.0,-0.99097,1e-05,1.33693]
[1780514190594,65.22,65870.02,0.0,-0.99094,1e-05,1.34136]
[1780514191596,65.22,65856.32,0.0,-0.99104,1e-05,1.32776]
[1780514192603,65.22,65852.73,0.0,-0.99106,1e-05,1.32454]
[1780514193610,65.22,65850.24,0.0,-0.99108,1e-05,1.32231]
[1780514194617,65.22,65853.19,0.0,-0.99106,1e-05,1.32495]
[1780514195624,65.22,65865.33,0.0,-0.99098,1e-05,1.33588]
[1780514196631,65.22,65866.33,0.0,-0.99097,1e-05,1.33679]
[1780514197503,65.22,65866.33,0.0,-0.99097,1e-05,1.33679]
[1780514198645,65.22,65874.51,0.0,-0.99091,1e-05,1.3442]
[1780514199652,65.22,65878.13,0.0,-0.99089,1e-05,1.34749]
[1780514204687,65.22,65881.3,0.0,-0.99087,1e-05,1.35038]
[1780514206557,65.22,65881.25,0.0,-0.99087,1e-05,1.35033]
[1780514206701,65.22,65880.13,0.0,-0.99088,1e-05,1.34931]
[1780514211736,65.22,65881.24,0.0,-0.99087,1e-05,1.35032]
[1780514216772,65.22,65879.84,0.0,-0.99088,1e-05,1.34905]
[1780514217781,65.22,65876.29,0.0,-0.9909,1e-05,1.34582]
[1780514221809,65.22,65880.28,0.0,-0.99087,1e-05,1.34945]
[1780514222816,65.22,65877.94,0.0,-0.99089,1e-05,1.34732]
[1780514223823,65.22,65881.41,0.0,-0.99087,1e-05,1.35048]
[1780514225837,65.22,65884.61,0.0,-0.99084,1e-05,1.3534]
[1780514227852,65.22,65887.43,0.0,-0.99082,1e-05,1.35597]
[1780514228858,65.22,65891.23,0.0,-0.9908,1e-05,1.35945]
[1780514229866,65.22,65886.14,0.0,-0.99083,1e-05,1.35479]
[1780514231880,65.22,65886.56,0.0,-0.99083,1e-05,1.35518]
[1780514232887,65.22,65889.48,0.0,-0.99081,1e-05,1.35785]
[1780514234321,65.22,65889.48,0.0,-0.99081,1e-05,1.35785]
[1780514239936,65.22,65891.08,0.0,-0.9908,1e-05,1.35931]
[1780514241309,65.22,65891.08,0.0,-0.9908,1e-05,1.35931]
[1780514241529,65.22,65894.64,0.0,-0.99078,1e-05,1.36258]
[1780514246985,65.22,65891.42,0.0,-0.9908,1e-05,1.35963]
[1780514248999,65.22,65887.9,0.0,-0.99082,1e-05,1.3564]
[1780514250442,65.22,65922.97,0.0,-0.99058,1e-05,1.38879]
[1780514251029,65.22,65926.85,0.0,-0.99056,1e-05,1.39114]
[1780514254609,65.22,65923.3,0.0,-0.99058,1e-05,1.38783]
[1780514255060,65.22,65916.95,0.0,-0.99063,1e-05,1.38192]
[1780514256065,65.22,65913.77,0.0,-0.99065,1e-05,1.37897]
[1780514260108,65.22,65917.31,0.0,-0.99062,1e-05,1.38226]
[1780514261115,65.22,65914.75,0.0,-0.99064,1e-05,1.37988]
[1780514263129,65.22,65918.9,0.0,-0.99061,1e-05,1.38373]
[1780514265143,65.22,65915.95,0.0,-0.99063,1e-05,1.38099]
[1780514267157,65.22,65920.58,0.0,-0.9906,1e-05,1.3853]
[1780514270178,65.22,65923.93,0.0,-0.99058,1e-05,1.38842]
[1780514273199,65.22,65926.67,0.0,-0.99056,1e-05,1.39097]
[1780514279242,65.22,65926.21,0.0,-0.99056,1e-05,1.39054]
[1780514280739,65.22,65926.21,0.0,-0.99056,1e-05,1.39054]
[1780514280862,65.22,65926.21,0.0,-0.99056,1e-05,1.39054]
[1780514282263,65.22,65917.89,0.0,-0.99062,1e-05,1.3828]
[1780514283269,65.22,65925.7,0.0,-0.99057,1e-05,1.39007]
[1780514284277,65.22,65919.8,0.0,-0.99061,1e-05,1.38457]
[1780514285284,65.22,65917.48,0.0,-0.99062,1e-05,1.38241]
[1780514286471,65.22,65917.48,0.0,-0.99062,1e-05,1.38241]
[1780514286572,65.22,65914.5,0.0,-0.99064,1e-05,1.37965]
[1780514287634,65.22,65914.5,0.0,-0.99064,1e-05,1.37965]
[1780514287730,65.22,65914.7,0.0,-0.99064,1e-05,1.37983]
[1780514290322,65.22,65911.24,0.0,-0.99067,1e-05,1.37663]
[1780514292336,65.22,65908.26,0.0,-0.99069,1e-05,1.37387]
[1780514296364,65.22,65910.75,0.0,-0.99067,1e-05,1.37617]
[1780514301399,65.22,65910.63,0.0,-0.99067,1e-05,1.37606]
[1780514303415,65.22,65904.72,0.0,-0.99071,1e-05,1.3706]
[1780514305430,65.22,65904.58,0.0,-0.99071,1e-05,1.37047]
[1780514307444,65.22,65910.92,0.0,-0.99067,1e-05,1.37633]
[1780514309458,65.22,65912.38,0.0,-0.99066,1e-05,1.37768]
[1780514314493,65.22,65912.63,0.0,-0.99067,1e-05,1.37666]
[1780514319528,65.22,65914.97,0.0,-0.99065,1e-05,1.37882]
[1780514324563,65.22,65912.27,0.0,-0.99067,1e-05,1.37632]
[1780514329598,65.22,65896.08,0.0,-0.99078,1e-05,1.3614]
[1780514330605,65.22,65895.17,0.0,-0.99079,1e-05,1.36057]
[1780514331612,65.22,65897.57,0.0,-0.99077,1e-05,1.36277]
[1780514332619,65.22,65894.17,0.0,-0.99079,1e-05,1.35965]
[1780514335499,65.22,65892.68,0.0,-0.99081,1e-05,1.35828]
[1780514336647,65.22,65879.23,0.0,-0.9909,1e-05,1.34601]
[1780514337654,65.22,65878.07,0.0,-0.99091,1e-05,1.34496]
[1780514342690,65.22,65875.13,0.0,-0.99093,1e-05,1.34229]
[1780514343697,65.22,65860.98,0.0,-0.99102,1e-05,1.3295]
[1780514344704,65.22,65860.28,0.0,-0.99103,1e-05,1.32887]
[1780514349739,65.22,65862.1,0.0,-0.99101,1e-05,1.33051]
[1780514353767,65.22,65866.43,0.0,-0.99099,1e-05,1.33441]
[1780514358804,65.22,65863.72,0.0,-0.991,1e-05,1.33197]
[1780514359815,65.22,65858.54,0.0,-0.99104,1e-05,1.32731]
[1780514361829,65.22,65860.11,0.0,-0.99103,1e-05,1.32872]
[1780514362559,65.22,65860.11,0.0,-0.99103,1e-05,1.32872]
[1780514363843,65.22,65850.66,0.0,-0.99109,1e-05,1.32024]
[1780514364850,65.22,65843.66,0.0,-0.99114,1e-05,1.31398]
[1780514365857,65.22,65841.52,0.0,-0.99115,1e-05,1.31208]
[1780514367871,65.22,65838.66,0.0,-0.99117,1e-05,1.30953]
[1780514368878,65.22,65845.08,0.0,-0.99113,1e-05,1.31525]
[1780514369885,65.22,65850.58,0.0,-0.99109,1e-05,1.32016]
[1780514370894,65.22,65847.72,0.0,-0.99111,1e-05,1.31761]
[1780514371901,65.22,65841.59,0.0,-0.99116,1e-05,1.31092]
[1780514372908,65.22,65839.89,0.0,-0.99117,1e-05,1.30941]
[1780514373249,65.22,65839.89,0.0,-0.99117,1e-05,1.30941]
[1780514373915,65.22,65840.14,0.0,-0.99117,1e-05,1.30963]
[1780514374923,65.22,65832.82,0.0,-0.99122,1e-05,1.30313]
[1780514375930,65.22,65820.58,0.0,-0.9913,1e-05,1.29233]
[1780514376937,65.22,65818.27,0.0,-0.99132,1e-05,1.2903]
[1780514377944,65.22,65820.77,0.0,-0.9913,1e-05,1.29249]
[1780514378951,65.22,65826.18,0.0,-0.99126,1e-05,1.29726]
[1780514379959,65.22,65836.79,0.0,-0.99119,1e-05,1.30665]
[1780514380965,65.22,65842.21,0.0,-0.99116,1e-05,1.31147]
[1780514381972,65.22,65845.4,0.0,-0.99114,1e-05,1.31432]
[1780514382979,65.22,65856.19,0.0,-0.99106,1e-05,1.32397]
[1780514383986,65.22,65863.95,0.0,-0.99101,1e-05,1.33095]
[1780514384992,65.22,65861.07,0.0,-0.99103,1e-05,1.32835]
[1780514386002,65.22,65858.83,0.0,-0.99104,1e-05,1.32634]
[1780514387009,65.22,65848.9,0.0,-0.99111,1e-05,1.31744]
[1780514388018,65.22,65842.33,0.0,-0.99116,1e-05,1.31158]
[1780514389032,65.22,65843.27,0.0,-0.99115,1e-05,1.31242]
[1780514390040,65.22,65842.62,0.0,-0.99115,1e-05,1.31184]
[1780514391270,65.22,65842.62,0.0,-0.99115,1e-05,1.31184]
[1780514392101,65.22,65843.52,0.0,-0.99115,1e-05,1.31264]
[1780514392202,65.22,65841.27,0.0,-0.99116,1e-05,1.31064]
[1780514396082,65.22,65843.96,0.0,-0.99115,1e-05,1.31303]
[1780514398096,65.22,65849.94,0.0,-0.9911,1e-05,1.31837]
[1780514400110,65.22,65852.58,0.0,-0.99109,1e-05,1.32073]
[1780514403216,65.22,65855.6,0.0,-0.99107,1e-05,1.32344]
[1780514404223,65.22,65849.13,0.0,-0.99111,1e-05,1.31765]
[1780514405232,65.22,65842.52,0.0,-0.99115,1e-05,1.31175]
[1780514406631,65.22,65842.52,0.0,-0.99115,1e-05,1.31175]
[1780514406686,65.22,65839.46,0.0,-0.99118,1e-05,1.30903]
[1780514412281,65.22,65841.94,0.0,-0.99116,1e-05,1.31123]
[1780514414296,65.22,65831.98,0.0,-0.99123,1e-05,1.30239]
[1780514415303,65.22,65826.12,0.0,-0.99126,1e-05,1.29721]
[1780514416310,65.22,65824.97,0.0,-0.99127,1e-05,1.29619]
[1780514417317,65.22,65828.13,0.0,-0.99125,1e-05,1.29898]
[1780514418325,65.22,65832.87,0.0,-0.99122,1e-05,1.30318]
[1780514419332,65.22,65835.35,0.0,-0.9912,1e-05,1.30538]
[1780514420599,65.22,65835.35,0.0,-0.9912,1e-05,1.30538]
[1780514420602,65.22,65838.22,0.0,-0.99118,1e-05,1.30792]
[1780514424367,65.22,65844.51,0.0,-0.99114,1e-05,1.31352]
[1780514429402,65.22,65845.02,0.0,-0.99114,1e-05,1.31398]
[1780514431416,65.22,65849.44,0.0,-0.99112,1e-05,1.3167]
[1780514436451,65.22,65849.62,0.0,-0.99112,1e-05,1.31686]
[1780514437458,65.22,65842.46,0.0,-0.99116,1e-05,1.31048]
[1780514438465,65.22,65834.25,0.0,-0.99122,1e-05,1.30319]
[1780514439472,65.22,65833.07,0.0,-0.99123,1e-05,1.30214]
[1780514444507,65.22,65833.89,0.0,-0.99122,1e-05,1.30287]
[1780514446533,65.22,65837.15,0.0,-0.9912,1e-05,1.30576]
[1780514451568,65.22,65840.93,0.0,-0.99117,1e-05,1.30912]
[1780514456603,65.22,65839.95,0.0,-0.99118,1e-05,1.30825]
[1780514461638,65.22,65839.7,0.0,-0.99118,1e-05,1.30802]
[1780514466674,65.22,65839.37,0.0,-0.99118,1e-05,1.30773]
[1780514469695,65.22,65836.51,0.0,-0.9912,1e-05,1.30519]
[1780514470702,65.22,65824.4,0.0,-0.99128,1e-05,1.29449]
[1780514471709,65.22,65822.31,0.0,-0.9913,1e-05,1.29264]
[1780514476744,65.22,65820.26,0.0,-0.99131,1e-05,1.29084]
[1780514479769,65.22,65816.58,0.0,-0.99133,1e-05,1.28761]
[1780514481783,65.22,65802.31,0.0,-0.99143,1e-05,1.27514]
[1780514482790,65.22,65792.28,0.0,-0.99149,1e-05,1.26643]
[1780514483797,65.22,65791.43,0.0,-0.9915,1e-05,1.2657]
[1780514484804,65.22,65787.68,0.0,-0.99152,1e-05,1.26245]
[1780514485811,65.22,65778.59,0.0,-0.99158,1e-05,1.25463]
[1780514486818,65.22,65762.13,0.0,-0.99169,1e-05,1.24055]
[1780514487831,65.22,65752.66,0.0,-0.99175,1e-05,1.23251]
[1780514488835,65.22,65744.06,0.0,-0.9918,1e-05,1.22524]
[1780514489844,65.22,65740.47,0.0,-0.99182,1e-05,1.22222]
[1780514491859,65.22,65734.31,0.0,-0.99187,1e-05,1.21589]
[1780514493873,65.22,65731.16,0.0,-0.99189,1e-05,1.21326]
[1780514494880,65.22,65724.76,0.0,-0.99193,1e-05,1.20792]
[1780514495887,65.22,65722.57,0.0,-0.99194,1e-05,1.20609]
[1780514496894,65.22,65732.32,0.0,-0.99188,1e-05,1.21423]
[1780514497901,65.22,65735.88,0.0,-0.99186,1e-05,1.21721]
[1780514498908,65.22,65740.85,0.0,-0.99183,1e-05,1.22138]
[1780514499915,65.22,65744.54,0.0,-0.99181,1e-05,1.22449]
[1780514502938,65.22,65741.3,0.0,-0.99183,1e-05,1.22176]
[1780514504952,65.22,65738.14,0.0,-0.99185,1e-05,1.2191]
[1780514506966,65.22,65733.67,0.0,-0.99187,1e-05,1.21536]
[1780514509987,65.22,65736.65,0.0,-0.99186,1e-05,1.21785]
[1780514513028,65.22,65725.97,0.0,-0.99192,1e-05,1.20892]
[1780514514026,65.22,65712.3,0.0,-0.99201,1e-05,1.19757]
[1780514515033,65.22,65710.58,0.0,-0.99202,1e-05,1.19615]
[1780514516042,65.22,65705.6,0.0,-0.99205,1e-05,1.19204]
[1780514518056,65.22,65712.13,0.0,-0.99201,1e-05,1.19743]
[1780514519063,65.22,65718.94,0.0,-0.99197,1e-05,1.20307]
[1780514520070,65.22,65716.15,0.0,-0.99198,1e-05,1.20076]
[1780514523092,65.22,65712.7,0.0,-0.992,1e-05,1.1979]
[1780514524120,65.22,65699.1,0.0,-0.99209,1e-05,1.18669]
[1780514525123,65.22,65700.28,0.0,-0.99208,1e-05,1.18766]
[1780514527140,65.22,65704.94,0.0,-0.99205,1e-05,1.19149]
[1780514529153,65.22,65709.71,0.0,-0.99202,1e-05,1.19543]
[1780514531167,65.22,65705.55,0.0,-0.99205,1e-05,1.192]
[1780514532181,65.22,65702.9,0.0,-0.99206,1e-05,1.18981]
[1780514534193,65.22,65701.42,0.0,-0.99207,1e-05,1.1886]
[1780514539225,65.22,65700.26,0.0,-0.99208,1e-05,1.18764]
[1780514541246,65.22,65688.57,0.0,-0.99215,1e-05,1.17807]
[1780514543263,65.22,65678.85,0.0,-0.99221,1e-05,1.17015]
[1780514544270,65.22,65675.88,0.0,-0.99223,1e-05,1.16774]
[1780514545277,65.22,65671.57,0.0,-0.99225,1e-05,1.16426]
[1780514546285,65.22,65654.87,0.0,-0.99235,1e-05,1.15082]
[1780514547292,65.22,65647.05,0.0,-0.9924,1e-05,1.14457]
[1780514548299,65.22,65643.46,0.0,-0.99242,1e-05,1.14171]
[1780514550322,65.22,65641.03,0.0,-0.99243,1e-05,1.13977]
[1780514551329,65.22,65640.47,0.0,-0.99244,1e-05,1.13823]
[1780514552335,65.22,65647.45,0.0,-0.9924,1e-05,1.14378]
[1780514553342,65.22,65657.44,0.0,-0.99234,1e-05,1.15177]
[1780514554349,65.22,65652.49,0.0,-0.99237,1e-05,1.1478]
[1780514556363,65.22,65647.98,0.0,-0.9924,1e-05,1.1442]
[1780514557370,65.22,65642.79,0.0,-0.99243,1e-05,1.14007]
[1780514559392,65.22,65646.45,0.0,-0.99241,1e-05,1.14298]
[1780514561408,65.22,65649.73,0.0,-0.99239,1e-05,1.1456]
[1780514563422,65.22,65645.01,0.0,-0.99242,1e-05,1.14184]
[1780514566443,65.22,65632.03,0.0,-0.99249,1e-05,1.13154]
[1780514567450,65.22,65631.28,0.0,-0.9925,1e-05,1.13095]
[1780514571478,65.22,65635.07,0.0,-0.99248,1e-05,1.13395]
[1780514572485,65.22,65640.14,0.0,-0.99245,1e-05,1.13797]
[1780514573493,65.22,65637.16,0.0,-0.99246,1e-05,1.1356]
[1780514574500,65.22,65634.51,0.0,-0.99248,1e-05,1.1335]
[1780514576515,65.22,65629.1,0.0,-0.99251,1e-05,1.12923]
[1780514577522,65.22,65621.57,0.0,-0.99255,1e-05,1.1233]
[1780514579536,65.22,65619.52,0.0,-0.99257,1e-05,1.1217]
[1780514581550,65.22,65621.78,0.0,-0.99255,1e-05,1.12347]
[1780514582557,65.22,65629.82,0.0,-0.99251,1e-05,1.1298]
[1780514584571,65.22,65636.24,0.0,-0.99247,1e-05,1.13487]
[1780514585578,65.22,65648.65,0.0,-0.9924,1e-05,1.14474]
[1780514586585,65.22,65652.31,0.0,-0.99237,1e-05,1.14766]
[1780514587593,65.22,65661.42,0.0,-0.99232,1e-05,1.15496]
[1780514588599,65.22,65666.76,0.0,-0.99229,1e-05,1.15926]
[1780514589606,65.22,65664.26,0.0,-0.9923,1e-05,1.15724]
[1780514590613,65.22,65659.03,0.0,-0.99233,1e-05,1.15304]
[1780514591621,65.22,65649.7,0.0,-0.99239,1e-05,1.14558]
[1780514592628,65.22,65645.96,0.0,-0.99241,1e-05,1.14259]
[1780514593635,65.22,65646.42,0.0,-0.99241,1e-05,1.14296]
[1780514596656,65.22,65651.99,0.0,-0.99238,1e-05,1.1474]
[1780514597663,65.22,65646.7,0.0,-0.99241,1e-05,1.14318]
[1780514598670,65.22,65641.9,0.0,-0.99244,1e-05,1.13936]
[1780514600684,65.22,65638.05,0.0,-0.99246,1e-05,1.13631]
[1780514602408,65.22,65638.55,0.0,-0.99246,1e-05,1.1367]
[1780514605719,65.22,65635.8,0.0,-0.99247,1e-05,1.13453]
[1780514608740,65.22,65640.41,0.0,-0.99244,1e-05,1.13818]
[1780514610754,65.22,65644.29,0.0,-0.99242,1e-05,1.14126]
[1780514611761,65.22,65648.09,0.0,-0.99241,1e-05,1.14319]
[1780514612371,65.22,65648.09,0.0,-0.99241,1e-05,1.14319]
[1780514612768,65.22,65649.93,0.0,-0.9924,1e-05,1.14465]
[1780514614782,65.22,65654.79,0.0,-0.99237,1e-05,1.14853]
[1780514615789,65.22,65657.53,0.0,-0.99235,1e-05,1.15073]
[1780514616796,65.22,65662.87,0.0,-0.99232,1e-05,1.15501]
[1780514617803,65.22,65672.23,0.0,-0.99226,1e-05,1.16255]
[1780514618810,65.22,65673.14,0.0,-0.99226,1e-05,1.16329]
[1780514622838,65.22,65677.52,0.0,-0.99223,1e-05,1.16683]
[1780514625859,65.22,65685.49,0.0,-0.99218,1e-05,1.1733]
[1780514626866,65.22,65687.72,0.0,-0.99217,1e-05,1.17512]
[1780514628880,65.22,65682.34,0.0,-0.9922,1e-05,1.17074]
[1780514629887,65.22,65674.11,0.0,-0.99225,1e-05,1.16407]
[1780514630894,65.22,65674.55,0.0,-0.99225,1e-05,1.16443]
[1780514631901,65.22,65671.02,0.0,-0.99227,1e-05,1.16158]
[1780514632908,65.22,65667.15,0.0,-0.99229,1e-05,1.15845]
[1780514635834,65.22,65667.41,0.0,-0.99229,1e-05,1.15866]
[1780514635929,65.22,65664.38,0.0,-0.99231,1e-05,1.15623]
[1780514636941,65.22,65660.03,0.0,-0.99234,1e-05,1.15273]
[1780514638955,65.22,65665.25,0.0,-0.9923,1e-05,1.15693]
[1780514639962,65.22,65667.64,0.0,-0.99229,1e-05,1.15885]
[1780514642575,65.22,65668.06,0.0,-0.99229,1e-05,1.15919]
[1780514644998,65.22,65664.93,0.0,-0.99231,1e-05,1.15667]
[1780514646459,65.22,65665.41,0.0,-0.9923,1e-05,1.15705]
[1780514647012,65.22,65665.7,0.0,-0.9923,1e-05,1.15729]
[1780514648019,65.22,65668.06,0.0,-0.99229,1e-05,1.15919]
[1780514650033,65.22,65673.96,0.0,-0.99225,1e-05,1.16395]
[1780514650381,65.22,65673.96,0.0,-0.99225,1e-05,1.16395]
[1780514653066,65.22,65668.35,0.0,-0.99229,1e-05,1.15942]
[1780514654073,65.22,65664.85,0.0,-0.99231,1e-05,1.1566]
[1780514659107,65.22,65664.63,0.0,-0.99231,1e-05,1.15643]
[1780514663136,65.22,65667.35,0.0,-0.99229,1e-05,1.15862]
[1780514668171,65.22,65669.8,0.0,-0.99228,1e-05,1.16059]
[1780514671193,65.22,65671.47,0.0,-0.99228,1e-05,1.16082]
[1780514674797,65.22,65670.79,0.0,-0.99228,1e-05,1.16027]
[1780514674846,65.22,65670.79,0.0,-0.99228,1e-05,1.16027]
[1780514674904,65.22,65670.79,0.0,-0.99228,1e-05,1.16027]
[1780514674990,65.22,65670.79,0.0,-0.99228,1e-05,1.16027]
[1780514679248,65.22,65664.92,0.0,-0.99231,1e-05,1.15555]
[1780514681262,65.22,65662.36,0.0,-0.99233,1e-05,1.15349]
[1780514686297,65.22,65663.97,0.0,-0.99232,1e-05,1.15478]
[1780514687554,65.22,65663.81,0.0,-0.99232,1e-05,1.15465]
[1780514693346,65.22,65665.55,0.0,-0.99231,1e-05,1.15605]
[1780514696377,65.22,65662.66,0.0,-0.99233,1e-05,1.15373]
[1780514701403,65.22,65664.23,0.0,-0.99232,1e-05,1.15499]
[1780514706440,65.22,65662.99,0.0,-0.99233,1e-05,1.154]
[1780514708454,65.22,65657.01,0.0,-0.99236,1e-05,1.1492]
[1780514713489,65.22,65654.26,0.0,-0.99238,1e-05,1.147]
[1780514715503,65.22,65662.88,0.0,-0.99233,1e-05,1.15391]
[1780514716510,65.22,65655.22,0.0,-0.99237,1e-05,1.14777]
[1780514717517,65.22,65661.26,0.0,-0.99234,1e-05,1.15261]
[1780514718524,65.22,65659.71,0.0,-0.99234,1e-05,1.15136]
[1780514722207,65.22,65657.67,0.0,-0.99236,1e-05,1.14973]
[1780514722309,65.22,65661.01,0.0,-0.99234,1e-05,1.15241]
[1780514724566,65.22,65673.79,0.0,-0.99226,1e-05,1.16269]
[1780514725573,65.22,65671.32,0.0,-0.99228,1e-05,1.1607]
[1780514726579,65.22,65667.02,0.0,-0.9923,1e-05,1.15724]
[1780514728227,65.22,65667.02,0.0,-0.9923,1e-05,1.15724]
[1780514728329,65.22,65665.68,0.0,-0.99231,1e-05,1.15616]
[1780514728594,65.22,65656.97,0.0,-0.99236,1e-05,1.14917]
[1780514729603,65.22,65654.71,0.0,-0.99237,1e-05,1.14736]
[1780514730611,65.22,65644.08,0.0,-0.99244,1e-05,1.13889]
[1780514731618,65.22,65642.79,0.0,-0.99245,1e-05,1.13677]
[1780514736653,65.22,65649.32,0.0,-0.99241,1e-05,1.14196]
[1780514738667,65.22,65654.18,0.0,-0.99238,1e-05,1.14583]
[1780514739681,65.22,65660.61,0.0,-0.99235,1e-05,1.15098]
[1780514740687,65.22,65672.28,0.0,-0.99228,1e-05,1.16036]
[1780514741694,65.22,65673.88,0.0,-0.99227,1e-05,1.16165]
[1780514742701,65.22,65679.22,0.0,-0.99224,1e-05,1.16597]
[1780514743708,65.22,65674.33,0.0,-0.99227,1e-05,1.16201]
[1780514746223,65.22,65674.37,0.0,-0.99227,1e-05,1.16204]
[1780514746750,65.22,65671.75,0.0,-0.99228,1e-05,1.15993]
[1780514747739,65.22,65651.25,0.0,-0.9924,1e-05,1.14349]
[1780514749750,65.22,65651.03,0.0,-0.9924,1e-05,1.14332]
[1780514751807,65.22,65651.06,0.0,-0.9924,1e-05,1.14334]
[1780514757806,65.22,65650.54,0.0,-0.99241,1e-05,1.14293]
[1780514761886,65.22,65650.32,0.0,-0.99241,1e-05,1.14275]
[1780514761899,65.22,65649.37,0.0,-0.99241,1e-05,1.142]
[1780514763853,65.22,65643.16,0.0,-0.99245,1e-05,1.13706]
[1780514764874,65.22,65629.99,0.0,-0.99253,1e-05,1.12665]
[1780514765864,65.22,65629.11,0.0,-0.99253,1e-05,1.12596]
[1780514770899,65.22,65627.91,0.0,-0.99254,1e-05,1.12501]
[1780514771906,65.22,65618.9,0.0,-0.99259,1e-05,1.11794]
[1780514772913,65.22,65614.02,0.0,-0.99262,1e-05,1.11413]
[1780514775934,65.22,65617.39,0.0,-0.9926,1e-05,1.11676]
[1780514777948,65.22,65619.69,0.0,-0.99259,1e-05,1.11856]
[1780514779962,65.22,65617.25,0.0,-0.9926,1e-05,1.11665]
[1780514781977,65.22,65620.3,0.0,-0.99258,1e-05,1.11904]
[1780514784031,65.22,65618.06,0.0,-0.9926,1e-05,1.11729]
[1780514784998,65.22,65612.9,0.0,-0.99262,1e-05,1.11326]
[1780514787012,65.22,65608.69,0.0,-0.99265,1e-05,1.10998]
[1780514792060,65.22,65587.44,0.0,-0.99278,1e-05,1.09248]
[1780514793066,65.22,65580.0,0.0,-0.99282,1e-05,1.08677]
[1780514795095,65.22,65579.46,0.0,-0.99282,1e-05,1.08636]
[1780514797109,65.22,65577.06,0.0,-0.99283,1e-05,1.08453]
[1780514798116,65.22,65572.93,0.0,-0.99286,1e-05,1.08138]
[1780514802144,65.22,65575.72,0.0,-0.99284,1e-05,1.08351]
[1780514803151,65.22,65571.87,0.0,-0.99286,1e-05,1.08057]
[1780514806172,65.22,65576.93,0.0,-0.99284,1e-05,1.08443]
[1780514809193,65.22,65579.5,0.0,-0.99282,1e-05,1.08639]
[1780514810200,65.22,65584.14,0.0,-0.9928,1e-05,1.08994]
[1780514813221,65.22,65578.71,0.0,-0.99283,1e-05,1.08579]
[1780514815235,65.22,65577.02,0.0,-0.99283,1e-05,1.0845]
[1780514815669,65.22,65577.02,0.0,-0.99283,1e-05,1.0845]
[1780514816242,65.22,65574.75,0.0,-0.99285,1e-05,1.08277]
[1780514817249,65.22,65574.57,0.0,-0.99285,1e-05,1.08263]
[1780514819267,65.22,65566.41,0.0,-0.99289,1e-05,1.07642]
[1780514820274,65.22,65563.62,0.0,-0.99291,1e-05,1.07431]
[1780514821282,65.22,65557.86,0.0,-0.99294,1e-05,1.06995]
[1780514822290,65.22,65562.51,0.0,-0.99292,1e-05,1.07347]
[1780514824303,65.22,65556.0,0.0,-0.99295,1e-05,1.06855]
[1780514825310,65.22,65551.1,0.0,-0.99298,1e-05,1.06486]
[1780514826317,65.22,65551.2,0.0,-0.99298,1e-05,1.06493]
[1780514831375,65.22,65550.15,0.0,-0.99298,1e-05,1.06414]
[1780514832382,65.22,65545.14,0.0,-0.99301,1e-05,1.06038]
[1780514834396,65.22,65544.38,0.0,-0.99302,1e-05,1.05981]
[1780514835406,65.22,65536.64,0.0,-0.99306,1e-05,1.05403]
[1780514836414,65.22,65539.41,0.0,-0.99304,1e-05,1.0561]
[1780514837422,65.22,65548.13,0.0,-0.993,1e-05,1.06263]
[1780514838428,65.22,65553.52,0.0,-0.99297,1e-05,1.06668]
[1780514843463,65.22,65554.95,0.0,-0.99296,1e-05,1.06776]
[1780514846484,65.22,65551.76,0.0,-0.99298,1e-05,1.06535]
[1780514850514,65.22,65545.37,0.0,-0.99301,1e-05,1.06056]
[1780514852528,65.22,65555.91,0.0,-0.99296,1e-05,1.06743]
[1780514853535,65.22,65565.44,0.0,-0.99291,1e-05,1.07463]
[1780514854542,65.22,65569.14,0.0,-0.99289,1e-05,1.07744]
[1780514855549,65.22,65575.03,0.0,-0.99285,1e-05,1.08192]
[1780514856556,65.22,65576.11,0.0,-0.99285,1e-05,1.08274]
[1780514861591,65.22,65572.21,0.0,-0.99287,1e-05,1.07977]
[1780514862598,65.22,65573.3,0.0,-0.99286,1e-05,1.0806]
[1780514866626,65.22,65567.38,0.0,-0.9929,1e-05,1.0761]
[1780514868323,65.22,65567.38,0.0,-0.9929,1e-05,1.0761]
[1780514868420,65.22,65564.79,0.0,-0.99291,1e-05,1.07414]
[1780514869647,65.22,65569.07,0.0,-0.99289,1e-05,1.07738]
[1780514873675,65.22,65561.97,0.0,-0.99293,1e-05,1.072]
[1780514874682,65.22,65560.3,0.0,-0.99293,1e-05,1.07074]
[1780514875689,65.22,65557.01,0.0,-0.99295,1e-05,1.06826]
[1780514876697,65.22,65552.73,0.0,-0.99298,1e-05,1.06503]
[1780514877703,65.22,65548.84,0.0,-0.993,1e-05,1.06211]
[1780514882738,65.22,65547.18,0.0,-0.99301,1e-05,1.06087]
[1780514883745,65.22,65538.05,0.0,-0.99306,1e-05,1.05404]
[1780514884752,65.22,65535.83,0.0,-0.99307,1e-05,1.05238]
[1780514886766,65.22,65530.77,0.0,-0.9931,1e-05,1.04862]
[1780514889788,65.22,65526.3,0.0,-0.99312,1e-05,1.0453]
[1780514894822,65.22,65525.0,0.0,-0.99313,1e-05,1.04434]
[1780514896837,65.22,65518.71,0.0,-0.99316,1e-05,1.03969]
[1780514898851,65.22,65521.37,0.0,-0.99315,1e-05,1.04166]
[1780514900865,65.22,65523.91,0.0,-0.99313,1e-05,1.04353]
[1780514901872,65.22,65529.77,0.0,-0.9931,1e-05,1.04788]
[1780514902879,65.22,65531.5,0.0,-0.99309,1e-05,1.04916]
[1780514904970,65.22,65529.43,0.0,-0.9931,1e-05,1.04762]
[1780514906908,65.22,65538.89,0.0,-0.99305,1e-05,1.05466]
[1780514907915,65.22,65540.63,0.0,-0.99304,1e-05,1.05596]
[1780514908922,65.22,65543.39,0.0,-0.99303,1e-05,1.05803]
[1780514913979,65.22,65542.54,0.0,-0.99304,1e-05,1.05635]
[1780514914964,65.22,65538.79,0.0,-0.99306,1e-05,1.05355]
[1780514915971,65.22,65533.7,0.0,-0.99309,1e-05,1.04976]
[1780514917727,65.22,65533.95,0.0,-0.99309,1e-05,1.04994]
[1780514917985,65.22,65534.27,0.0,-0.99308,1e-05,1.05018]
[1780514923020,65.22,65534.27,0.0,-0.99308,1e-05,1.05018]
[1780514925035,65.22,65537.82,0.0,-0.99306,1e-05,1.05282]
[1780514930070,65.22,65533.47,0.0,-0.99309,1e-05,1.04959]
[1780514932084,65.22,65529.37,0.0,-0.99311,1e-05,1.04654]
[1780514934098,65.22,65526.18,0.0,-0.99313,1e-05,1.04418]
[1780514939133,65.22,65525.09,0.0,-0.99313,1e-05,1.04337]
[1780514941358,65.22,65524.92,0.0,-0.99313,1e-05,1.04325]
[1780514941399,65.22,65524.95,0.0,-0.99313,1e-05,1.04327]
[1780514947189,65.22,65529.46,0.0,-0.99311,1e-05,1.04661]
[1780514949208,65.22,65522.98,0.0,-0.99315,1e-05,1.04181]
[1780514950212,65.22,65519.52,0.0,-0.99316,1e-05,1.03926]
[1780514951218,65.22,65524.97,0.0,-0.99313,1e-05,1.04328]
[1780514956253,65.22,65525.71,0.0,-0.99313,1e-05,1.04383]
[1780514960285,65.22,65532.31,0.0,-0.99309,1e-05,1.04872]
[1780514961292,65.22,65539.38,0.0,-0.99306,1e-05,1.05399]
[1780514961972,65.22,65539.38,0.0,-0.99306,1e-05,1.05399]
[1780514962307,65.22,65542.74,0.0,-0.99304,1e-05,1.0565]
[1780514963314,65.22,65550.21,0.0,-0.993,1e-05,1.06209]
[1780514964320,65.22,65553.88,0.0,-0.99298,1e-05,1.06485]
[1780514965327,65.22,65550.07,0.0,-0.993,1e-05,1.06199]
[1780514967341,65.22,65547.16,0.0,-0.99301,1e-05,1.0598]
[1780514968348,65.22,65544.22,0.0,-0.99303,1e-05,1.0576]
[1780514970170,65.22,65543.48,0.0,-0.99303,1e-05,1.05705]
[1780514971369,65.22,65546.29,0.0,-0.99303,1e-05,1.05811]
[1780514974389,65.22,65543.54,0.0,-0.99304,1e-05,1.05605]
[1780514976597,65.22,65541.79,0.0,-0.99305,1e-05,1.05474]
[1780514976698,65.22,65542.17,0.0,-0.99305,1e-05,1.05503]
[1780514981444,65.22,65549.39,0.0,-0.99301,1e-05,1.06043]
[1780514982451,65.22,65550.54,0.0,-0.993,1e-05,1.06129]
[1780514984465,65.22,65554.36,0.0,-0.99298,1e-05,1.06416]
[1780514985472,65.22,65556.63,0.0,-0.99297,1e-05,1.06587]
[1780514986479,65.22,65561.27,0.0,-0.99294,1e-05,1.06936]
[1780514987486,65.22,65565.46,0.0,-0.99292,1e-05,1.07253]
[1780514988493,65.22,65567.83,0.0,-0.99291,1e-05,1.07433]
[1780514990507,65.22,65572.7,0.0,-0.99288,1e-05,1.07802]
[1780514995543,65.22,65570.28,0.0,-0.99289,1e-05,1.07618]
[1780514998278,65.22,65571.25,0.0,-0.99289,1e-05,1.07692]
[1780514998612,65.22,65571.25,0.0,-0.99289,1e-05,1.07692]
[1780515003115,65.22,65572.23,0.0,-0.99288,1e-05,1.07766]
[1780515003614,65.22,65574.53,0.0,-0.99287,1e-05,1.07941]
[1780515006683,65.22,65579.53,0.0,-0.99284,1e-05,1.08322]
[1780515007672,65.22,65598.79,0.0,-0.99273,1e-05,1.098]
[1780515008679,65.22,65596.95,0.0,-0.99274,1e-05,1.09658]
[1780515010693,65.22,65602.36,0.0,-0.99271,1e-05,1.10075]
[1780515011700,65.22,65610.81,0.0,-0.99266,1e-05,1.1073]
[1780515012707,65.22,65607.42,0.0,-0.99268,1e-05,1.10467]
[1780515013714,65.22,65609.93,0.0,-0.99267,1e-05,1.10662]
[1780515014725,65.22,65617.38,0.0,-0.99263,1e-05,1.11241]
[1780515015728,65.22,65603.66,0.0,-0.99271,1e-05,1.10176]
[1780515016740,65.22,65607.15,0.0,-0.99269,1e-05,1.10446]
[1780515017747,65.22,65608.49,0.0,-0.99268,1e-05,1.1055]
[1780515019761,65.22,65605.93,0.0,-0.99269,1e-05,1.10352]
[1780515022868,65.22,65606.34,0.0,-0.99269,1e-05,1.10383]
[1780515023789,65.22,65611.53,0.0,-0.99266,1e-05,1.10786]
[1780515024796,65.22,65617.0,0.0,-0.99263,1e-05,1.11212]
[1780515026813,65.22,65612.64,0.0,-0.99265,1e-05,1.10872]
[1780515027818,65.22,65615.91,0.0,-0.99264,1e-05,1.11127]
[1780515029832,65.22,65618.36,0.0,-0.99262,1e-05,1.11318]
[1780515031846,65.22,65627.61,0.0,-0.99258,1e-05,1.11932]
[1780515032854,65.22,65633.63,0.0,-0.99254,1e-05,1.12405]
[1780515033860,65.22,65632.99,0.0,-0.99254,1e-05,1.12354]
[1780515034867,65.22,65637.61,0.0,-0.99252,1e-05,1.12718]
[1780515035874,65.22,65628.49,0.0,-0.99257,1e-05,1.12001]
[1780515036882,65.22,65624.06,0.0,-0.9926,1e-05,1.11654]
[1780515039047,65.22,65625.31,0.0,-0.99259,1e-05,1.11752]
[1780515040910,65.22,65629.46,0.0,-0.99256,1e-05,1.12077]
[1780515042783,65.22,65629.46,0.0,-0.99256,1e-05,1.12077]
[1780515042924,65.22,65631.52,0.0,-0.99255,1e-05,1.12239]
[1780515044939,65.22,65627.71,0.0,-0.99257,1e-05,1.1194]
[1780515049976,65.22,65626.91,0.0,-0.99258,1e-05,1.11877]
[1780515050982,65.22,65623.61,0.0,-0.9926,1e-05,1.11619]
[1780515052255,65.22,65623.61,0.0,-0.9926,1e-05,1.11619]
[1780515052996,65.22,65617.4,0.0,-0.99263,1e-05,1.11134]
[1780515054003,65.22,65615.65,0.0,-0.99264,1e-05,1.10998]
[1780515055322,65.22,65612.36,0.0,-0.99266,1e-05,1.10742]
[1780515061052,65.22,65612.88,0.0,-0.99266,1e-05,1.10783]
[1780515066090,65.22,65611.01,0.0,-0.99267,1e-05,1.10637]
[1780515067098,65.22,65601.89,0.0,-0.99272,1e-05,1.09931]
[1780515068105,65.22,65591.46,0.0,-0.99278,1e-05,1.09128]
[1780515069112,65.22,65586.14,0.0,-0.99281,1e-05,1.08721]
[1780515070119,65.22,65582.57,0.0,-0.99283,1e-05,1.08448]
[1780515072133,65.22,65576.68,0.0,-0.99286,1e-05,1.07999]
[1780515074147,65.22,65564.52,0.0,-0.99293,1e-05,1.07076]
[1780515075154,65.22,65556.99,0.0,-0.99297,1e-05,1.06509]
[1780515076161,65.22,65555.25,0.0,-0.99298,1e-05,1.06378]
[1780515077168,65.22,65551.01,0.0,-0.99301,1e-05,1.06059]
[1780515078520,65.22,65556.11,0.0,-0.99298,1e-05,1.06442]
[1780515080189,65.22,65556.69,0.0,-0.99298,1e-05,1.06486]
[1780515082203,65.22,65565.18,0.0,-0.99293,1e-05,1.07126]
[1780515083210,65.22,65565.75,0.0,-0.99293,1e-05,1.07169]
[1780515085225,65.22,65561.27,0.0,-0.99295,1e-05,1.06831]
[1780515088246,65.22,65552.98,0.0,-0.993,1e-05,1.06207]
[1780515089253,65.22,65555.08,0.0,-0.99298,1e-05,1.06365]
[1780515091006,65.22,65554.31,0.0,-0.99299,1e-05,1.06307]
[1780515092275,65.22,65567.75,0.0,-0.99292,1e-05,1.07215]
[1780515093281,65.22,65580.75,0.0,-0.99285,1e-05,1.08202]
[1780515094288,65.22,65584.06,0.0,-0.99283,1e-05,1.08455]
[1780515095295,65.22,65586.69,0.0,-0.99282,1e-05,1.08656]
[1780515096302,65.22,65593.24,0.0,-0.99278,1e-05,1.09158]
[1780515097309,65.22,65596.55,0.0,-0.99276,1e-05,1.09412]
[1780515102344,65.22,65593.92,0.0,-0.99277,1e-05,1.0921]
[1780515105365,65.22,65596.71,0.0,-0.99276,1e-05,1.09425]
[1780515107380,65.22,65599.89,0.0,-0.99274,1e-05,1.0967]
[1780515108387,65.22,65603.8,0.0,-0.99272,1e-05,1.09971]
[1780515109394,65.22,65607.71,0.0,-0.9927,1e-05,1.10274]
[1780515111408,65.22,65604.81,0.0,-0.99271,1e-05,1.10049]
[1780515112765,65.22,65604.81,0.0,-0.99271,1e-05,1.10049]
[1780515112811,65.22,65604.47,0.0,-0.99271,1e-05,1.10023]
[1780515116229,65.22,65605.33,0.0,-0.99271,1e-05,1.1009]
[1780515116288,65.22,65605.33,0.0,-0.99271,1e-05,1.1009]
[1780515119464,65.22,65597.31,0.0,-0.99276,1e-05,1.09471]
[1780515120471,65.22,65595.87,0.0,-0.99276,1e-05,1.0936]
[1780515124502,65.22,65598.87,0.0,-0.99275,1e-05,1.09591]
[1780515127597,65.22,65599.29,0.0,-0.99274,1e-05,1.09623]
[1780515131551,65.22,65592.4,0.0,-0.99278,1e-05,1.09093]
[1780515132743,65.22,65592.4,0.0,-0.99278,1e-05,1.09093]
[1780515132836,65.22,65590.12,0.0,-0.9928,1e-05,1.08919]
[1780515134572,65.22,65593.01,0.0,-0.99278,1e-05,1.0914]
[1780515135579,65.22,65595.69,0.0,-0.99276,1e-05,1.09346]
[1780515137593,65.22,65592.39,0.0,-0.99278,1e-05,1.09093]
[1780515140614,65.22,65590.09,0.0,-0.9928,1e-05,1.08916]
[1780515141631,65.22,65568.39,0.0,-0.99292,1e-05,1.07264]
[1780515142633,65.22,65565.44,0.0,-0.99293,1e-05,1.0704]
[1780515146661,65.22,65562.94,0.0,-0.99295,1e-05,1.06852]
[1780515147673,65.22,65560.08,0.0,-0.99296,1e-05,1.06636]
[1780515148681,65.22,65554.42,0.0,-0.99299,1e-05,1.0621]
[1780515149684,65.22,65557.94,0.0,-0.99297,1e-05,1.06475]
[1780515150691,65.22,65561.66,0.0,-0.99295,1e-05,1.06755]
[1780515151698,65.22,65579.16,0.0,-0.99286,1e-05,1.07975]
[1780515152705,65.22,65580.4,0.0,-0.99286,1e-05,1.08069]
[1780515157743,65.22,65578.81,0.0,-0.99287,1e-05,1.07948]
[1780515158832,65.22,65578.81,0.0,-0.99287,1e-05,1.07948]
[1780515160768,65.22,65584.0,0.0,-0.99284,1e-05,1.08344]
[1780515161776,65.22,65583.13,0.0,-0.99284,1e-05,1.08277]
[1780515166810,65.22,65578.65,0.0,-0.99287,1e-05,1.07936]
[1780515170837,65.22,65576.22,0.0,-0.99288,1e-05,1.07751]
[1780515171160,65.22,65576.22,0.0,-0.99288,1e-05,1.07751]
[1780515171845,65.22,65567.82,0.0,-0.99293,1e-05,1.07115]
[1780515173859,65.22,65565.0,0.0,-0.99294,1e-05,1.06902]
[1780515174868,65.22,65568.33,0.0,-0.99292,1e-05,1.07153]
[1780515175872,65.22,65565.71,0.0,-0.99294,1e-05,1.06955]
[1780515176408,65.22,65565.71,0.0,-0.99294,1e-05,1.06955]
[1780515178894,65.22,65563.46,0.0,-0.99295,1e-05,1.06785]
[1780515180909,65.22,65559.59,0.0,-0.99297,1e-05,1.06494]
[1780515181916,65.22,65556.03,0.0,-0.99299,1e-05,1.06226]
[1780515182923,65.22,65561.94,0.0,-0.99296,1e-05,1.06671]
[1780515187958,65.22,65564.31,0.0,-0.99295,1e-05,1.0685]
[1780515190979,65.22,65569.19,0.0,-0.99292,1e-05,1.07218]
[1780515192237,65.22,65569.19,0.0,-0.99292,1e-05,1.07218]
[1780515192310,65.22,65571.78,0.0,-0.99291,1e-05,1.07414]
[1780515193356,65.22,65571.78,0.0,-0.99291,1e-05,1.07414]
[1780515193381,65.22,65571.97,0.0,-0.9929,1e-05,1.07429]
[1780515194000,65.22,65569.23,0.0,-0.99292,1e-05,1.07221]
[1780515199037,65.22,65569.97,0.0,-0.99292,1e-05,1.07277]
[1780515204074,65.22,65568.52,0.0,-0.99292,1e-05,1.07168]
[1780515206087,65.22,65565.94,0.0,-0.99294,1e-05,1.06973]
[1780515208235,65.22,65566.77,0.0,-0.99293,1e-05,1.07035]
[1780515208334,65.22,65569.68,0.0,-0.99292,1e-05,1.07255]
[1780515214143,65.22,65569.31,0.0,-0.99293,1e-05,1.07122]
[1780515216158,65.22,65564.67,0.0,-0.99295,1e-05,1.06771]
[1780515219178,65.22,65561.05,0.0,-0.99297,1e-05,1.06499]
[1780515220186,65.22,65554.01,0.0,-0.99301,1e-05,1.0597]
[1780515221193,65.22,65547.92,0.0,-0.99304,1e-05,1.05514]
[1780515222200,65.22,65542.65,0.0,-0.99307,1e-05,1.05121]
[1780515225221,65.22,65545.57,0.0,-0.99306,1e-05,1.05339]
[1780515228242,65.22,65554.61,0.0,-0.99301,1e-05,1.06015]
[1780515229249,65.22,65559.27,0.0,-0.99298,1e-05,1.06365]
[1780515230256,65.22,65555.56,0.0,-0.993,1e-05,1.06086]
[1780515232007,65.22,65555.56,0.0,-0.993,1e-05,1.06086]
[1780515231263,65.22,65549.74,0.0,-0.99303,1e-05,1.0565]
[1780515232270,65.22,65550.15,0.0,-0.99303,1e-05,1.05681]
[1780515233277,65.22,65552.6,0.0,-0.99302,1e-05,1.05864]
[1780515234284,65.22,65556.44,0.0,-0.993,1e-05,1.06152]
[1780515237304,65.22,65558.94,0.0,-0.99298,1e-05,1.0634]
[1780515238132,65.22,65558.94,0.0,-0.99298,1e-05,1.0634]
[1780515241334,65.22,65561.8,0.0,-0.99297,1e-05,1.06555]
[1780515245364,65.22,65564.08,0.0,-0.99295,1e-05,1.06727]
[1780515247377,65.22,65577.63,0.0,-0.99288,1e-05,1.07752]
[1780515248387,65.22,65582.53,0.0,-0.99285,1e-05,1.08125]
[1780515249393,65.22,65586.17,0.0,-0.99283,1e-05,1.08403]
[1780515253421,65.22,65588.53,0.0,-0.99282,1e-05,1.08583]
[1780515254441,65.22,65591.62,0.0,-0.9928,1e-05,1.0882]
[1780515255444,65.22,65594.99,0.0,-0.99278,1e-05,1.09078]
[1780515259470,65.22,65600.27,0.0,-0.99275,1e-05,1.09484]
[1780515260479,65.22,65604.94,0.0,-0.99273,1e-05,1.09844]
[1780515262492,65.22,65607.33,0.0,-0.99271,1e-05,1.10029]
[1780515263075,65.22,65607.33,0.0,-0.99271,1e-05,1.10029]
[1780515265514,65.22,65611.03,0.0,-0.99269,1e-05,1.10315]
[1780515266521,65.22,65615.96,0.0,-0.99266,1e-05,1.10697]
[1780515267528,65.22,65618.62,0.0,-0.99265,1e-05,1.10904]
[1780515268275,65.22,65618.62,0.0,-0.99265,1e-05,1.10904]
[1780515271556,65.22,65625.12,0.0,-0.99262,1e-05,1.11302]
[1780515273574,65.22,65637.03,0.0,-0.99255,1e-05,1.12235]
[1780515274581,65.22,65636.7,0.0,-0.99255,1e-05,1.12209]
[1780515275588,65.22,65633.66,0.0,-0.99257,1e-05,1.1197]
[1780515276611,65.22,65640.24,0.0,-0.99253,1e-05,1.12487]
[1780515277602,65.22,65637.82,0.0,-0.99254,1e-05,1.12297]
[1780515280623,65.22,65640.62,0.0,-0.99253,1e-05,1.12517]
[1780515281638,65.22,65628.39,0.0,-0.9926,1e-05,1.11558]
[1780515282713,65.22,65634.23,0.0,-0.99257,1e-05,1.12015]
[1780515283650,65.22,65634.43,0.0,-0.99256,1e-05,1.12031]
[1780515286747,65.22,65634.47,0.0,-0.99256,1e-05,1.12034]
[1780515286760,65.22,65635.61,0.0,-0.99256,1e-05,1.12123]
[1780515289276,65.22,65635.1,0.0,-0.99256,1e-05,1.12083]
[1780515289328,65.22,65635.1,0.0,-0.99256,1e-05,1.12083]
[1780515289335,65.22,65635.1,0.0,-0.99256,1e-05,1.12083]
[1780515293720,65.22,65637.72,0.0,-0.99255,1e-05,1.12289]
[1780515297748,65.22,65635.1,0.0,-0.99256,1e-05,1.12083]
[1780515298746,65.22,65635.1,0.0,-0.99256,1e-05,1.12083]
[1780515298755,65.22,65637.65,0.0,-0.99255,1e-05,1.12284]
[1780515301375,65.22,65639.08,0.0,-0.99254,1e-05,1.12396]
[1780515301779,65.22,65638.03,0.0,-0.99254,1e-05,1.12313]
[1780515302604,65.22,65638.03,0.0,-0.99254,1e-05,1.12313]
[1780515303793,65.22,65633.25,0.0,-0.99257,1e-05,1.11938]
[1780515305807,65.22,65635.95,0.0,-0.99256,1e-05,1.1215]
[1780515307821,65.22,65641.22,0.0,-0.99252,1e-05,1.12564]
[1780515308419,65.22,65641.22,0.0,-0.99252,1e-05,1.12564]
[1780515309835,65.22,65636.86,0.0,-0.99255,1e-05,1.12222]
[1780515314870,65.22,65636.33,0.0,-0.99255,1e-05,1.1218]
[1780515319908,65.22,65636.07,0.0,-0.99255,1e-05,1.12159]
[1780515320915,65.22,65633.64,0.0,-0.99257,1e-05,1.11969]
[1780515322981,65.22,65631.54,0.0,-0.99258,1e-05,1.11804]
[1780515322984,65.22,65631.54,0.0,-0.99258,1e-05,1.11804]
[1780515322994,65.22,65631.54,0.0,-0.99258,1e-05,1.11804]
[1780515323011,65.22,65631.54,0.0,-0.99258,1e-05,1.11804]
[1780515323935,65.22,65637.19,0.0,-0.99255,1e-05,1.12247]
[1780515324943,65.22,65639.43,0.0,-0.99254,1e-05,1.12424]
[1780515326957,65.22,65634.96,0.0,-0.99256,1e-05,1.12072]
[1780515328971,65.22,65634.52,0.0,-0.99256,1e-05,1.12038]
[1780515330985,65.22,65630.93,0.0,-0.99258,1e-05,1.11756]
[1780515331992,65.22,65626.61,0.0,-0.99262,1e-05,1.1131]
[1780515333457,65.22,65626.2,0.0,-0.99262,1e-05,1.11278]
[1780515335013,65.22,65629.97,0.0,-0.9926,1e-05,1.11572]
[1780515336020,65.22,65627.51,0.0,-0.99261,1e-05,1.1138]
[1780515337638,65.22,65626.53,0.0,-0.99262,1e-05,1.11304]
[1780515343070,65.22,65627.97,0.0,-0.99261,1e-05,1.11416]
[1780515343526,65.22,65627.97,0.0,-0.99261,1e-05,1.11416]
[1780515345084,65.22,65631.27,0.0,-0.99259,1e-05,1.11674]
[1780515347098,65.22,65625.08,0.0,-0.99263,1e-05,1.11191]
[1780515348105,65.22,65615.55,0.0,-0.99268,1e-05,1.10449]
[1780515349113,65.22,65619.43,0.0,-0.99266,1e-05,1.10751]
[1780515350119,65.22,65619.9,0.0,-0.99265,1e-05,1.10787]
[1780515351126,65.22,65623.82,0.0,-0.99263,1e-05,1.11092]
[1780515353140,65.22,65629.39,0.0,-0.9926,1e-05,1.11527]
[1780515355162,65.22,65634.75,0.0,-0.99257,1e-05,1.11947]
[1780515358183,65.22,65637.14,0.0,-0.99256,1e-05,1.12134]
[1780515361204,65.22,65629.35,0.0,-0.9926,1e-05,1.11524]
[1780515363218,65.22,65625.65,0.0,-0.99262,1e-05,1.11235]
[1780515364225,65.22,65623.34,0.0,-0.99264,1e-05,1.11055]
[1780515365667,65.22,65619.2,0.0,-0.99266,1e-05,1.10733]
[1780515366239,65.22,65616.73,0.0,-0.99267,1e-05,1.10541]
[1780515367248,65.22,65616.73,0.0,-0.99267,1e-05,1.10541]
[1780515367312,65.22,65617.18,0.0,-0.99267,1e-05,1.10576]
[1780515370267,65.22,65611.67,0.0,-0.9927,1e-05,1.10149]
[1780515371278,65.22,65614.01,0.0,-0.99269,1e-05,1.1033]
[1780515372286,65.22,65621.58,0.0,-0.99265,1e-05,1.10918]
[1780515373292,65.22,65624.81,0.0,-0.99263,1e-05,1.11169]
[1780515375068,65.22,65624.81,0.0,-0.99263,1e-05,1.11169]
[1780515375094,65.22,65625.55,0.0,-0.99262,1e-05,1.11227]
[1780515377320,65.22,65619.54,0.0,-0.99266,1e-05,1.10759]
[1780515380118,65.22,65618.02,0.0,-0.99267,1e-05,1.10641]
[1780515380170,65.22,65617.17,0.0,-0.99267,1e-05,1.10575]
[1780515380341,65.22,65620.06,0.0,-0.99265,1e-05,1.108]
[1780515381348,65.22,65622.99,0.0,-0.99264,1e-05,1.11028]
[1780515382355,65.22,65619.11,0.0,-0.99266,1e-05,1.10726]
[1780515383362,65.22,65613.66,0.0,-0.99269,1e-05,1.10303]
[1780515384369,65.22,65611.28,0.0,-0.9927,1e-05,1.10119]
[1780515385899,65.22,65611.28,0.0,-0.9927,1e-05,1.10119]
[1780515386385,65.22,65608.41,0.0,-0.99272,1e-05,1.09897]
[1780515389273,65.22,65609.46,0.0,-0.99271,1e-05,1.09978]
[1780515392429,65.22,65612.9,0.0,-0.9927,1e-05,1.10136]
[1780515393437,65.22,65615.0,0.0,-0.99269,1e-05,1.10299]
[1780515395452,65.22,65619.87,0.0,-0.99266,1e-05,1.10677]
[1780515397465,65.22,65622.76,0.0,-0.99265,1e-05,1.10901]
[1780515402500,65.22,65623.56,0.0,-0.99264,1e-05,1.10964]
[1780515405418,65.22,65623.26,0.0,-0.99264,1e-05,1.1094]
[1780515405486,65.22,65623.26,0.0,-0.99264,1e-05,1.1094]
[1780515410556,65.22,65616.68,0.0,-0.99268,1e-05,1.10429]
[1780515411563,65.22,65609.72,0.0,-0.99272,1e-05,1.0989]
[1780515412570,65.22,65608.72,0.0,-0.99273,1e-05,1.09813]
[1780515418151,65.22,65608.88,0.0,-0.99272,1e-05,1.09825]
[1780515421634,65.22,65615.85,0.0,-0.99268,1e-05,1.10365]
[1780515422640,65.22,65617.14,0.0,-0.99268,1e-05,1.10465]
[1780515423966,65.22,65617.14,0.0,-0.99268,1e-05,1.10465]
[1780515425662,65.22,65622.52,0.0,-0.99265,1e-05,1.10883]
[1780515426670,65.22,65626.87,0.0,-0.99262,1e-05,1.11222]
[1780515427677,65.22,65633.07,0.0,-0.99259,1e-05,1.11706]
[1780515428684,65.22,65631.39,0.0,-0.9926,1e-05,1.11575]
[1780515430698,65.22,65629.08,0.0,-0.99261,1e-05,1.11394]
[1780515435733,65.22,65628.11,0.0,-0.99261,1e-05,1.11318]
[1780515437998,65.22,65627.18,0.0,-0.99262,1e-05,1.11246]
[1780515438755,65.22,65630.49,0.0,-0.9926,1e-05,1.11504]
[1780515440769,65.22,65634.81,0.0,-0.99258,1e-05,1.11842]
[1780515443209,65.22,65634.66,0.0,-0.99258,1e-05,1.11831]
[1780515449832,65.22,65638.3,0.0,-0.99256,1e-05,1.12116]
[1780515450839,65.22,65644.66,0.0,-0.99252,1e-05,1.12616]
[1780515451894,65.22,65644.66,0.0,-0.99252,1e-05,1.12616]
[1780515451989,65.22,65650.03,0.0,-0.99249,1e-05,1.1293]
[1780515452853,65.22,65652.42,0.0,-0.99248,1e-05,1.13119]
[1780515455874,65.22,65655.08,0.0,-0.99247,1e-05,1.1333]
[1780515457888,65.22,65660.97,0.0,-0.99243,1e-05,1.13797]
[1780515458895,65.22,65666.37,0.0,-0.9924,1e-05,1.14227]
[1780515460909,65.22,65669.68,0.0,-0.99238,1e-05,1.14491]
[1780515461916,65.22,65673.85,0.0,-0.99235,1e-05,1.14825]
[1780515462923,65.22,65676.43,0.0,-0.99234,1e-05,1.15031]
[1780515464940,65.22,65687.26,0.0,-0.99228,1e-05,1.15903]
[1780515465947,65.22,65695.45,0.0,-0.99223,1e-05,1.16565]
[1780515466954,65.22,65696.89,0.0,-0.99222,1e-05,1.16682]
[1780515469975,65.22,65700.24,0.0,-0.9922,1e-05,1.16954]
[1780515470982,65.22,65704.55,0.0,-0.99217,1e-05,1.17304]
[1780515471989,65.22,65706.98,0.0,-0.99216,1e-05,1.17503]
[1780515476025,65.22,65709.59,0.0,-0.99214,1e-05,1.17716]
[1780515481057,65.22,65709.81,0.0,-0.99214,1e-05,1.17734]
[1780515483071,65.22,65714.24,0.0,-0.99211,1e-05,1.18096]
[1780515484078,65.22,65723.86,0.0,-0.99205,1e-05,1.18886]
[1780515485085,65.22,65723.98,0.0,-0.99205,1e-05,1.18896]
[1780515488106,65.22,65726.29,0.0,-0.99204,1e-05,1.19087]
[1780515490120,65.22,65721.82,0.0,-0.99207,1e-05,1.18718]
[1780515491127,65.22,65718.52,0.0,-0.99209,1e-05,1.18447]
[1780515492134,65.22,65715.38,0.0,-0.99211,1e-05,1.1819]
[1780515495155,65.22,65719.39,0.0,-0.99208,1e-05,1.18519]
[1780515496290,65.22,65719.39,0.0,-0.99208,1e-05,1.18519]
[1780515496162,65.22,65720.14,0.0,-0.99208,1e-05,1.1858]
[1780515497169,65.22,65722.58,0.0,-0.99206,1e-05,1.18781]
[1780515499183,65.22,65727.45,0.0,-0.99203,1e-05,1.19182]
[1780515500190,65.22,65730.55,0.0,-0.99201,1e-05,1.19438]
[1780515502204,65.22,65719.43,0.0,-0.99208,1e-05,1.18522]
[1780515503211,65.22,65705.23,0.0,-0.99217,1e-05,1.1736]
[1780515504218,65.22,65699.77,0.0,-0.9922,1e-05,1.16915]
[1780515505225,65.22,65699.87,0.0,-0.9922,1e-05,1.16924]
[1780515508246,65.22,65699.15,0.0,-0.9922,1e-05,1.16865]
[1780515513281,65.22,65696.2,0.0,-0.99223,1e-05,1.16513]
[1780515517315,65.22,65700.72,0.0,-0.9922,1e-05,1.1688]
[1780515517789,65.22,65700.72,0.0,-0.9922,1e-05,1.1688]
[1780515517927,65.22,65700.72,0.0,-0.9922,1e-05,1.1688]
[1780515518182,65.22,65700.72,0.0,-0.9922,1e-05,1.1688]
[1780515518505,65.22,65701.82,0.0,-0.99219,1e-05,1.16969]
[1780515521803,65.22,65702.96,0.0,-0.99219,1e-05,1.17062]
[1780515522350,65.22,65699.83,0.0,-0.99221,1e-05,1.16808]
[1780515523357,65.22,65694.19,0.0,-0.99224,1e-05,1.1635]
[1780515523853,65.22,65694.19,0.0,-0.99224,1e-05,1.1635]
[1780515525370,65.22,65692.94,0.0,-0.99225,1e-05,1.16249]
[1780515529280,65.22,65693.44,0.0,-0.99225,1e-05,1.1629]
[1780515531413,65.22,65695.89,0.0,-0.99223,1e-05,1.16488]
[1780515534434,65.22,65691.45,0.0,-0.99226,1e-05,1.16129]
[1780515535440,65.22,65677.51,0.0,-0.99234,1e-05,1.15007]
[1780515536448,65.22,65673.37,0.0,-0.99236,1e-05,1.14675]
[1780515537455,65.22,65672.89,0.0,-0.99237,1e-05,1.14637]
[1780515540578,65.22,65671.47,0.0,-0.99238,1e-05,1.14523]
[1780515544504,65.22,65674.62,0.0,-0.99236,1e-05,1.14775]
[1780515550546,65.22,65669.46,0.0,-0.99239,1e-05,1.14363]
[1780515551553,65.22,65665.45,0.0,-0.99241,1e-05,1.14043]
[1780515554575,65.22,65686.57,0.0,-0.99229,1e-05,1.15735]
[1780515556286,65.22,65686.57,0.0,-0.99229,1e-05,1.15735]
[1780515556298,65.22,65689.62,0.0,-0.99227,1e-05,1.15981]
[1780515561624,65.22,65689.23,0.0,-0.99227,1e-05,1.1595]
[1780515564645,65.22,65686.06,0.0,-0.99229,1e-05,1.15694]
[1780515565652,65.22,65683.19,0.0,-0.99231,1e-05,1.15463]
[1780515569392,65.22,65681.57,0.0,-0.99232,1e-05,1.15333]
[1780515575980,65.22,65682.63,0.0,-0.99232,1e-05,1.15306]
[1780515581764,65.22,65681.88,0.0,-0.99232,1e-05,1.15246]
[1780515584787,65.22,65686.16,0.0,-0.9923,1e-05,1.1559]
[1780515585794,65.22,65688.99,0.0,-0.99228,1e-05,1.15818]
[1780515586801,65.22,65691.57,0.0,-0.99226,1e-05,1.16026]
[1780515591836,65.22,65692.6,0.0,-0.99226,1e-05,1.1611]
[1780515596873,65.22,65684.2,0.0,-0.99231,1e-05,1.15432]
[1780515597778,65.22,65684.2,0.0,-0.99231,1e-05,1.15432]
[1780515598070,65.22,65684.2,0.0,-0.99231,1e-05,1.15432]
[1780515598171,65.22,65690.12,0.0,-0.99227,1e-05,1.15909]
[1780515598888,65.22,65691.36,0.0,-0.99227,1e-05,1.1601]
[1780515599895,65.22,65688.7,0.0,-0.99228,1e-05,1.15795]
[1780515600902,65.22,65681.2,0.0,-0.99233,1e-05,1.15191]
[1780515601909,65.22,65681.89,0.0,-0.99232,1e-05,1.15247]
[1780515604930,65.22,65674.07,0.0,-0.99237,1e-05,1.1462]
[1780515605937,65.22,65670.82,0.0,-0.99239,1e-05,1.1436]
[1780515609502,65.22,65670.24,0.0,-0.99239,1e-05,1.14314]
[1780515613993,65.22,65665.21,0.0,-0.99242,1e-05,1.13913]
[1780515616305,65.22,65664.04,0.0,-0.99243,1e-05,1.1382]
[1780515620035,65.22,65660.15,0.0,-0.99245,1e-05,1.13511]
[1780515621565,65.22,65661.22,0.0,-0.99244,1e-05,1.13596]
[1780515622049,65.22,65662.66,0.0,-0.99244,1e-05,1.13711]
[1780515623056,65.22,65668.31,0.0,-0.9924,1e-05,1.1416]
[1780515624063,65.22,65671.12,0.0,-0.99239,1e-05,1.14384]
[1780515626077,65.22,65675.2,0.0,-0.99236,1e-05,1.14725]
[1780515627085,65.23,65684.55,0.0,-0.9923,1e-05,1.15489]
[1780515628092,65.23,65685.99,0.0,-0.99229,1e-05,1.15618]
[1780515629099,65.23,65691.13,0.0,-0.99226,1e-05,1.16045]
[1780515630106,65.23,65695.16,0.0,-0.99224,1e-05,1.16383]
[1780515635141,65.24,65694.45,0.0,-0.99224,1e-05,1.1635]
[1780515638834,65.26,65694.24,0.0,-0.99223,1e-05,1.16487]
[1780515639174,65.26,65694.02,0.0,-0.99223,1e-05,1.1652]
[1780515640179,65.27,65683.72,0.0,-0.99228,1e-05,1.15739]
[1780515641186,65.27,65682.57,0.0,-0.99229,1e-05,1.15699]
[1780515642344,65.27,65682.57,0.0,-0.99229,1e-05,1.15699]
[1780515642390,65.28,65685.93,0.0,-0.99226,1e-05,1.16022]
[1780515642848,65.28,65685.93,0.0,-0.99226,1e-05,1.16022]
[1780515647228,65.3,65682.14,0.0,-0.99227,1e-05,1.15934]
[1780515648235,65.3,65683.15,0.0,-0.99226,1e-05,1.16067]
[1780515652986,65.32,65684.31,0.0,-0.99224,1e-05,1.16368]
[1780515654278,65.33,65674.98,0.0,-0.99228,1e-05,1.15718]
[1780515655284,65.34,65671.08,0.0,-0.9923,1e-05,1.15456]
[1780515657298,65.34,65676.93,0.0,-0.99226,1e-05,1.1598]
[1780515658395,65.34,65676.93,0.0,-0.99226,1e-05,1.1598]
[1780515658494,65.34,65680.67,0.0,-0.99224,1e-05,1.16334]
[1780515659312,65.35,65684.1,0.0,-0.99222,1e-05,1.16623]
[1780515660320,65.35,65680.63,0.0,-0.99223,1e-05,1.16393]
[1780515661327,65.36,65677.75,0.0,-0.99225,1e-05,1.16211]
[1780515666362,65.38,65682.23,0.0,-0.9922,1e-05,1.16828]
[1780515669382,65.39,65681.64,0.0,-0.99219,1e-05,1.16931]
[1780515670390,65.4,65678.6,0.0,-0.99221,1e-05,1.16735]
[1780515673411,65.41,65685.21,0.0,-0.99216,1e-05,1.17424]
[1780515674418,65.42,65699.17,0.0,-0.99207,1e-05,1.18615]
[1780515675426,65.42,65707.26,0.0,-0.99202,1e-05,1.1929]
[1780515676432,65.42,65712.66,0.0,-0.99198,1e-05,1.19783]
[1780515677439,65.43,65711.79,0.0,-0.99198,1e-05,1.19758]
[1780515679453,65.44,65717.62,0.0,-0.99194,1e-05,1.20332]
[1780515681467,65.48,65720.62,0.0,-0.99188,1e-05,1.21074]
[1780515682474,65.52,65723.02,0.0,-0.99183,1e-05,1.2171]
[1780515685495,65.6,65726.13,0.0,-0.99175,1e-05,1.22856]
[1780515688213,65.61,65726.53,0.0,-0.99174,1e-05,1.22971]
[1780515689859,65.62,65726.24,0.0,-0.99173,1e-05,1.23028]
[1780515690293,65.62,65726.24,0.0,-0.99173,1e-05,1.23028]
[1780515690568,65.62,65725.15,0.0,-0.99174,1e-05,1.22977]
[1780515691693,65.62,65724.94,0.0,-0.99174,1e-05,1.22882]
[1780515692544,65.63,65725.89,0.0,-0.99173,1e-05,1.23003]
[1780515693551,65.63,65728.18,0.0,-0.99172,1e-05,1.23236]
[1780515695814,65.63,65727.75,0.0,-0.99172,1e-05,1.2324]
[1780515702613,65.67,65730.64,0.0,-0.99167,1e-05,1.2384]
[1780515707648,65.68,65728.99,0.0,-0.99167,1e-05,1.23895]
[1780515709663,65.69,65732.92,0.0,-0.99164,1e-05,1.24306]
[1780515715232,65.7,65733.13,0.0,-0.99162,1e-05,1.24475]
[1780515721382,65.72,65731.39,0.0,-0.99162,1e-05,1.24554]
[1780515721528,65.72,65731.39,0.0,-0.99162,1e-05,1.24554]
[1780515721781,65.73,65730.64,0.0,-0.99162,1e-05,1.24528]
[1780515722060,65.73,65730.64,0.0,-0.99162,1e-05,1.24528]
[1780515723769,65.74,65725.61,0.0,-0.99164,1e-05,1.24214]
[1780515724776,65.74,65715.71,0.0,-0.9917,1e-05,1.23415]
[1780515725784,65.74,65712.34,0.0,-0.99172,1e-05,1.2313]
[1780515730172,65.75,65714.57,0.0,-0.99171,1e-05,1.23358]
[1780515735853,65.77,65720.88,0.0,-0.99165,1e-05,1.24166]
[1780515736860,65.77,65715.2,0.0,-0.99168,1e-05,1.23724]
[1780515737867,65.78,65721.51,0.0,-0.99164,1e-05,1.24297]
[1780515738874,65.78,65726.36,0.0,-0.9916,1e-05,1.24747]
[1780515739881,65.78,65729.03,0.0,-0.99158,1e-05,1.25011]
[1780515742619,65.79,65728.84,0.0,-0.99158,1e-05,1.25069]
[1780515748944,65.81,65729.85,0.0,-0.99155,1e-05,1.25411]
[1780515753980,65.83,65730.49,0.0,-0.99154,1e-05,1.25528]
[1780515759015,65.85,65732.44,0.0,-0.99151,1e-05,1.25875]
[1780515764051,65.86,65732.34,0.0,-0.9915,1e-05,1.26044]
[1780515766064,65.87,65730.0,0.0,-0.99151,1e-05,1.25914]
[1780515771099,65.88,65731.37,0.0,-0.99149,1e-05,1.26209]
[1780515776134,65.9,65733.43,0.0,-0.99146,1e-05,1.2656]
[1780515781179,65.92,65728.32,0.0,-0.99148,1e-05,1.26294]
[1780515782874,65.92,65728.71,0.0,-0.99148,1e-05,1.26363]
[1780515782997,65.92,65728.71,0.0,-0.99148,1e-05,1.26363]
[1780515783177,65.92,65728.71,0.0,-0.99148,1e-05,1.26363]
[1780515783485,65.92,65728.71,0.0,-0.99148,1e-05,1.26363]
[1780515786206,65.93,65736.49,0.0,-0.99142,1e-05,1.27172]
[1780515787213,65.93,65741.0,0.0,-0.99138,1e-05,1.27595]
[1780515788220,65.94,65736.47,0.0,-0.99141,1e-05,1.27236]
[1780515789227,65.94,65739.09,0.0,-0.99139,1e-05,1.27496]
[1780515791241,65.95,65732.44,0.0,-0.99143,1e-05,1.26988]
[1780515792248,65.95,65728.84,0.0,-0.99145,1e-05,1.26713]
[1780515797288,65.96,65719.44,0.0,-0.9915,1e-05,1.26077]
[1780515798295,65.97,65712.32,0.0,-0.99154,1e-05,1.25505]
[1780515799302,65.97,65715.47,0.0,-0.99152,1e-05,1.2581]
[1780515804338,65.99,65714.56,0.0,-0.99151,1e-05,1.25911]
[1780515805157,65.99,65714.56,0.0,-0.99151,1e-05,1.25911]
[1780515807362,66.0,65720.43,0.0,-0.99146,1e-05,1.26521]
[1780515808369,66.0,65728.0,0.0,-0.99141,1e-05,1.27207]
[1780515809376,66.0,65731.07,0.0,-0.99139,1e-05,1.27505]
[1780515812397,66.01,65726.25,0.0,-0.99142,1e-05,1.27068]
[1780515814678,66.01,65725.64,0.0,-0.99142,1e-05,1.27049]
[1780515814412,66.02,65728.62,0.0,-0.9914,1e-05,1.2734]
[1780515816426,66.02,65722.21,0.0,-0.99144,1e-05,1.26854]
[1780515817433,66.03,65720.02,0.0,-0.99145,1e-05,1.267]
[1780515819144,66.03,65718.18,0.0,-0.99146,1e-05,1.26576]
[1780515825488,66.05,65720.29,0.0,-0.99142,1e-05,1.26997]
[1780515826496,66.05,65722.59,0.0,-0.99141,1e-05,1.27228]
[1780515827024,66.05,65722.59,0.0,-0.99141,1e-05,1.27228]
[1780515830524,66.07,65718.58,0.0,-0.99142,1e-05,1.27016]
[1780515831531,66.07,65715.93,0.0,-0.99144,1e-05,1.26822]
[1780515832538,66.07,65711.78,0.0,-0.99146,1e-05,1.265]
[1780515835561,66.08,65714.5,0.0,-0.99144,1e-05,1.26836]
[1780515840596,66.1,65711.65,0.0,-0.99144,1e-05,1.2676]
[1780515842610,66.1,65716.57,0.0,-0.9914,1e-05,1.2725]
[1780515845631,66.11,65715.36,0.0,-0.99141,1e-05,1.27246]
[1780515849658,66.12,65718.8,0.0,-0.99137,1e-05,1.27676]
[1780515853687,66.13,65713.39,0.0,-0.9914,1e-05,1.27339]
[1780515854694,66.14,65710.95,0.0,-0.99141,1e-05,1.27162]
[1780515855573,66.14,65710.95,0.0,-0.99141,1e-05,1.27162]
[1780515855590,66.14,65710.95,0.0,-0.99141,1e-05,1.27162]
[1780515856711,66.14,65704.36,0.0,-0.99145,1e-05,1.26662]
[1780515857718,66.15,65701.69,0.0,-0.99146,1e-05,1.26467]
[1780515859732,66.15,65699.92,0.0,-0.99147,1e-05,1.26384]
[1780515861092,66.16,65699.54,0.0,-0.99147,1e-05,1.26385]
[1780515861746,66.16,65700.39,0.0,-0.99146,1e-05,1.26493]
[1780515866781,66.17,65699.46,0.0,-0.99145,1e-05,1.26584]
[1780515867789,66.18,65693.38,0.0,-0.99149,1e-05,1.26099]
[1780515868795,66.18,65691.49,0.0,-0.9915,1e-05,1.26006]
[1780515871816,66.19,65695.4,0.0,-0.99147,1e-05,1.26325]
[1780515875848,66.21,65691.74,0.0,-0.99148,1e-05,1.2615]
[1780515876855,66.21,65684.91,0.0,-0.99153,1e-05,1.25603]
[1780515877862,66.21,65685.17,0.0,-0.99152,1e-05,1.25661]
[1780515880274,66.21,65685.13,0.0,-0.99152,1e-05,1.25693]
[1780515886928,66.24,65686.07,0.0,-0.99149,1e-05,1.26056]
[1780515888739,66.24,65686.07,0.0,-0.99149,1e-05,1.26056]
[1780515888945,66.25,65686.77,0.0,-0.99148,1e-05,1.26185]
[1780515893979,66.26,65690.75,0.0,-0.99144,1e-05,1.26698]
[1780515895994,66.27,65680.56,0.0,-0.9915,1e-05,1.25895]
[1780515897001,66.27,65674.45,0.0,-0.99154,1e-05,1.2541]
[1780515898008,66.27,65674.78,0.0,-0.99153,1e-05,1.25474]
[1780515901033,66.28,65665.57,0.0,-0.99159,1e-05,1.24765]
[1780515902602,66.28,65665.57,0.0,-0.99159,1e-05,1.24765]
[1780515902704,66.29,65667.27,0.0,-0.99157,1e-05,1.24981]
[1780515903047,66.29,65670.2,0.0,-0.99155,1e-05,1.25265]
[1780515908082,66.31,65670.67,0.0,-0.99153,1e-05,1.25482]
[1780515909265,66.31,65670.67,0.0,-0.99153,1e-05,1.25482]
[1780515914124,66.33,65674.77,0.0,-0.99149,1e-05,1.26041]
[1780515915131,66.33,65677.25,0.0,-0.99147,1e-05,1.26287]
[1780515919160,66.34,65684.41,0.0,-0.99142,1e-05,1.27035]
[1780515920171,66.34,65693.81,0.0,-0.99135,1e-05,1.27843]
[1780515921173,66.34,65696.84,0.0,-0.99133,1e-05,1.28135]
[1780515923187,66.35,65699.37,0.0,-0.99131,1e-05,1.28415]
[1780515927215,66.36,65702.34,0.0,-0.99128,1e-05,1.28793]
[1780515928221,66.36,65709.46,0.0,-0.99123,1e-05,1.29441]
[1780515929229,66.37,65715.94,0.0,-0.99119,1e-05,1.30034]
[1780515930236,66.37,65715.75,0.0,-0.99119,1e-05,1.30045]
[1780515935272,66.38,65714.57,0.0,-0.99119,1e-05,1.29958]
[1780515937437,66.38,65715.93,0.0,-0.99118,1e-05,1.30105]
[1780515937564,66.38,65715.93,0.0,-0.99118,1e-05,1.30105]
[1780515938943,66.39,65716.7,0.0,-0.99117,1e-05,1.30227]
[1780515939300,66.39,65716.09,0.0,-0.99117,1e-05,1.30201]
[1780515943329,66.4,65718.5,0.0,-0.99115,1e-05,1.3052]
[1780515948364,66.41,65719.28,0.0,-0.99113,1e-05,1.30721]
[1780515950378,66.42,65724.8,0.0,-0.99109,1e-05,1.31259]
[1780515952392,66.42,65724.32,0.0,-0.99109,1e-05,1.31267]
[1780515953454,66.42,65724.32,0.0,-0.99109,1e-05,1.31267]
[1780515954406,66.42,65717.01,0.0,-0.99114,1e-05,1.30676]
[1780515955413,66.43,65704.31,0.0,-0.99122,1e-05,1.29594]
[1780515956420,66.43,65698.25,0.0,-0.99126,1e-05,1.29096]
[1780515957427,66.43,65701.15,0.0,-0.99124,1e-05,1.29377]
[1780515958434,66.43,65704.12,0.0,-0.99121,1e-05,1.29664]
[1780515960463,66.44,65711.41,0.0,-0.99116,1e-05,1.30355]
[1780515961470,66.44,65714.75,0.0,-0.99114,1e-05,1.30648]
[1780515962478,66.44,65716.55,0.0,-0.99112,1e-05,1.30859]
[1780515965499,66.45,65720.66,0.0,-0.99109,1e-05,1.31297]
[1780515966220,66.45,65720.66,0.0,-0.99109,1e-05,1.31297]
[1780515968520,66.46,65714.08,0.0,-0.99113,1e-05,1.30795]
[1780515969527,66.46,65713.45,0.0,-0.99113,1e-05,1.30766]
[1780515972548,66.47,65710.49,0.0,-0.99114,1e-05,1.30586]
[1780515973555,66.47,65712.88,0.0,-0.99113,1e-05,1.30821]
[1780515974562,66.47,65718.87,0.0,-0.99108,1e-05,1.31373]
[1780515975569,66.47,65722.78,0.0,-0.99106,1e-05,1.31743]
[1780515977583,66.48,65729.22,0.0,-0.99101,1e-05,1.3236]
[1780515983626,66.49,65730.35,0.0,-0.99099,1e-05,1.32599]
[1780515988661,66.5,65729.45,0.0,-0.99099,1e-05,1.32635]
[1780515993697,66.51,65730.07,0.0,-0.99098,1e-05,1.32682]
[1780515998733,66.52,65723.86,0.0,-0.99102,1e-05,1.32247]
[1780515999740,66.52,65724.49,0.0,-0.99101,1e-05,1.32327]
[1780516002761,66.53,65719.31,0.0,-0.99104,1e-05,1.3194]
[1780516004951,66.53,65721.46,0.0,-0.99102,1e-05,1.32178]
[1780516005038,66.53,65721.46,0.0,-0.99102,1e-05,1.32178]
[1780516010818,66.55,65705.34,0.0,-0.99112,1e-05,1.30904]
[1780516011824,66.55,65699.88,0.0,-0.99115,1e-05,1.3045]
[1780516012831,66.55,65700.0,0.0,-0.99115,1e-05,1.30486]
[1780516013838,66.55,65702.68,0.0,-0.99113,1e-05,1.30747]
[1780516018875,66.56,65698.77,0.0,-0.99114,1e-05,1.30536]
[1780516021409,66.57,65697.97,0.0,-0.99115,1e-05,1.30519]
[1780516021904,66.57,65701.49,0.0,-0.99112,1e-05,1.30853]
[1780516023918,66.58,65708.07,0.0,-0.99107,1e-05,1.31483]
[1780516025933,66.58,65711.78,0.0,-0.99104,1e-05,1.31859]
[1780516026939,66.58,65714.92,0.0,-0.99102,1e-05,1.32161]
[1780516027946,66.58,65719.29,0.0,-0.99099,1e-05,1.32571]
[1780516029960,66.59,65719.97,0.0,-0.99098,1e-05,1.32677]
[1780516030967,66.59,65724.41,0.0,-0.99095,1e-05,1.33094]
[1780516032165,66.59,65724.41,0.0,-0.99095,1e-05,1.33094]
[1780516032266,66.59,65723.7,0.0,-0.99095,1e-05,1.33075]
[1780516033988,66.6,65727.38,0.0,-0.99092,1e-05,1.33424]
[1780516036008,66.6,65729.18,0.0,-0.99091,1e-05,1.33649]
[1780516041040,66.61,65729.03,0.0,-0.9909,1e-05,1.3374]
[1780516046897,66.62,65727.78,0.0,-0.9909,1e-05,1.33712]
[1780516051114,66.63,65729.25,0.0,-0.99089,1e-05,1.33844]
[1780516052121,66.63,65738.84,0.0,-0.99082,1e-05,1.34721]
[1780516053128,66.63,65743.08,0.0,-0.99079,1e-05,1.3512]
[1780516058163,66.64,65742.5,0.0,-0.99079,1e-05,1.3516]
[1780516062191,66.65,65748.67,0.0,-0.99074,1e-05,1.35789]
[1780516063205,66.65,65751.04,0.0,-0.99073,1e-05,1.3602]
[1780516064206,66.65,65757.11,0.0,-0.99068,1e-05,1.36585]
[1780516065213,66.65,65757.9,0.0,-0.99068,1e-05,1.36672]
[1780516068234,66.66,65760.64,0.0,-0.99065,1e-05,1.36968]
[1780516069761,66.66,65760.64,0.0,-0.99065,1e-05,1.36968]
[1780516070113,66.66,65760.36,0.0,-0.99065,1e-05,1.36958]
[1780516070248,66.66,65760.35,0.0,-0.99065,1e-05,1.36972]
[1780516074290,66.66,65736.47,0.0,-0.99081,1e-05,1.34865]
[1780516075294,66.67,65691.85,0.0,-0.99111,1e-05,1.30948]
[1780516076298,66.67,65686.29,0.0,-0.99114,1e-05,1.30488]
[1780516077306,66.67,65678.9,0.0,-0.99119,1e-05,1.2987]
[1780516078312,66.67,65677.23,0.0,-0.9912,1e-05,1.29752]
[1780516079319,66.67,65671.98,0.0,-0.99123,1e-05,1.29324]
[1780516081333,66.68,65673.83,0.0,-0.99122,1e-05,1.2954]
[1780516082340,66.68,65682.21,0.0,-0.99116,1e-05,1.30296]
[1780516083346,66.68,65684.22,0.0,-0.99114,1e-05,1.30497]
[1780516087380,66.69,65690.24,0.0,-0.9911,1e-05,1.31126]
[1780516090403,66.7,65691.79,0.0,-0.99108,1e-05,1.31336]
[1780516092416,66.7,65689.51,0.0,-0.99109,1e-05,1.31185]
[1780516095436,66.71,65685.07,0.0,-0.99111,1e-05,1.30871]
[1780516101479,66.72,65683.68,0.0,-0.99111,1e-05,1.309]
[1780516102485,66.73,65680.8,0.0,-0.99113,1e-05,1.30674]
[1780516104502,66.73,65678.47,0.0,-0.99114,1e-05,1.30521]
[1780516105509,66.73,65686.67,0.0,-0.99108,1e-05,1.31264]
[1780516106516,66.74,65688.84,0.0,-0.99107,1e-05,1.31478]
[1780516107488,66.74,65688.84,0.0,-0.99107,1e-05,1.31478]
[1780516109537,66.74,65685.81,0.0,-0.99108,1e-05,1.31285]
[1780516110802,66.74,65685.81,0.0,-0.99108,1e-05,1.31285]
[1780516110903,66.74,65681.79,0.0,-0.99111,1e-05,1.30958]
[1780516116586,66.76,65681.5,0.0,-0.99111,1e-05,1.3096]
[1780516119607,66.76,65679.13,0.0,-0.99112,1e-05,1.30828]
[1780516121621,66.77,65673.77,0.0,-0.99115,1e-05,1.30411]
[1780516124642,66.78,65670.28,0.0,-0.99116,1e-05,1.30184]
[1780516130015,66.78,65669.24,0.0,-0.99116,1e-05,1.30198]
[1780516130058,66.79,65666.54,0.0,-0.99118,1e-05,1.29989]
[1780516135719,66.8,65663.82,0.0,-0.99118,1e-05,1.29911]
[1780516136726,66.8,65658.52,0.0,-0.99122,1e-05,1.29478]
[1780516138740,66.81,65659.0,0.0,-0.99121,1e-05,1.29573]
[1780516143775,66.82,65660.81,0.0,-0.99119,1e-05,1.29863]
[1780516144782,66.82,65663.94,0.0,-0.99117,1e-05,1.30161]
[1780516145789,66.82,65668.28,0.0,-0.99113,1e-05,1.30565]
[1780516147805,66.83,65671.42,0.0,-0.99111,1e-05,1.30889]
[1780516148812,66.83,65676.78,0.0,-0.99107,1e-05,1.31382]
[1780516150827,66.84,65678.77,0.0,-0.99106,1e-05,1.31603]
[1780516152660,66.84,65679.32,0.0,-0.99105,1e-05,1.31675]
[1780516152840,66.84,65678.76,0.0,-0.99105,1e-05,1.31649]
[1780516157874,66.85,65678.43,0.0,-0.99105,1e-05,1.31735]
[1780516162910,66.86,65678.24,0.0,-0.99104,1e-05,1.31833]
[1780516163917,66.86,65672.39,0.0,-0.99108,1e-05,1.31343]
[1780516164924,66.86,65671.24,0.0,-0.99108,1e-05,1.31266]
[1780516166938,66.87,65668.61,0.0,-0.99109,1e-05,1.31083]
[1780516167945,66.87,65665.67,0.0,-0.99111,1e-05,1.3085]
[1780516168952,66.87,65661.29,0.0,-0.99114,1e-05,1.30493]
[1780516169901,66.87,65661.29,0.0,-0.99114,1e-05,1.30493]
[1780516169962,66.87,65661.29,0.0,-0.99114,1e-05,1.30493]
[1780516172981,66.88,65664.51,0.0,-0.99112,1e-05,1.3075]
[1780516173988,66.88,65670.84,0.0,-0.99107,1e-05,1.31328]
[1780516175202,66.89,65671.63,0.0,-0.99107,1e-05,1.31421]
[1780516176002,66.89,65671.15,0.0,-0.99107,1e-05,1.31403]
[1780516181037,66.9,65669.02,0.0,-0.99107,1e-05,1.31333]
[1780516186072,66.91,65671.08,0.0,-0.99105,1e-05,1.31628]
[1780516190100,66.92,65674.28,0.0,-0.99102,1e-05,1.32]
[1780516191107,66.92,65678.21,0.0,-0.99099,1e-05,1.32368]
[1780516193121,66.92,65679.32,0.0,-0.99098,1e-05,1.32509]
[1780516196142,66.93,65672.72,0.0,-0.99102,1e-05,1.31992]
[1780516196890,66.93,65672.72,0.0,-0.99102,1e-05,1.31992]
[1780516197026,66.93,65672.72,0.0,-0.99102,1e-05,1.31992]
[1780516197149,66.93,65668.6,0.0,-0.99105,1e-05,1.31652]
[1780516198156,66.93,65669.24,0.0,-0.99104,1e-05,1.3173]
[1780516199166,66.93,65661.93,0.0,-0.99109,1e-05,1.31113]
[1780516200267,66.94,65658.54,0.0,-0.99111,1e-05,1.3084]
[1780516201231,66.94,65631.61,0.0,-0.99128,1e-05,1.28533]
[1780516202235,66.94,65593.25,0.0,-0.99153,1e-05,1.25296]
[1780516203253,66.94,65598.8,0.0,-0.99149,1e-05,1.25791]
[1780516204225,66.95,65616.19,0.0,-0.99138,1e-05,1.27299]
[1780516205232,66.95,65618.18,0.0,-0.99136,1e-05,1.275]
[1780516206240,66.95,65611.68,0.0,-0.9914,1e-05,1.26947]
[1780516208255,66.98,65614.26,0.0,-0.99136,1e-05,1.27485]
[1780516209261,66.98,65617.27,0.0,-0.99134,1e-05,1.27771]
[1780516210269,66.98,65606.12,0.0,-0.99141,1e-05,1.2685]
[1780516212300,66.99,65609.59,0.0,-0.99138,1e-05,1.27204]
[1780516214308,66.99,65604.33,0.0,-0.99141,1e-05,1.26817]
[1780516216322,67.0,65600.2,0.0,-0.99144,1e-05,1.26526]
[1780516217329,67.0,65597.57,0.0,-0.99145,1e-05,1.26333]
[1780516218336,67.01,65596.34,0.0,-0.99145,1e-05,1.26291]
[1780516219346,67.01,65584.76,0.0,-0.99153,1e-05,1.25314]
[1780516220351,67.01,65581.67,0.0,-0.99154,1e-05,1.25086]
[1780516221358,67.01,65580.13,0.0,-0.99155,1e-05,1.24989]
[1780516223372,67.02,65592.51,0.0,-0.99147,1e-05,1.26098]
[1780516225386,67.03,65591.56,0.0,-0.99147,1e-05,1.26114]
[1780516226395,67.03,65586.78,0.0,-0.99149,1e-05,1.25742]
[1780516227402,67.03,65582.81,0.0,-0.99152,1e-05,1.25408]
[1780516228410,67.03,65571.58,0.0,-0.99159,1e-05,1.24498]
[1780516230423,67.04,65580.9,0.0,-0.99152,1e-05,1.25346]
[1780516231430,67.05,65580.85,0.0,-0.99153,1e-05,1.25291]
[1780516233444,67.05,65576.19,0.0,-0.99155,1e-05,1.24965]
[1780516235460,67.06,65570.37,0.0,-0.99158,1e-05,1.24544]
[1780516240495,67.07,65569.63,0.0,-0.99157,1e-05,1.24652]
[1780516241502,67.08,65565.8,0.0,-0.9916,1e-05,1.24366]
[1780516243516,67.08,65573.48,0.0,-0.99154,1e-05,1.25076]
[1780516244523,67.09,65567.4,0.0,-0.99158,1e-05,1.246]
[1780516245530,67.09,65567.21,0.0,-0.99158,1e-05,1.24618]
[1780516247544,67.1,65559.29,0.0,-0.99162,1e-05,1.24025]
[1780516248552,67.1,65555.52,0.0,-0.99164,1e-05,1.23746]
[1780516250571,67.1,65558.69,0.0,-0.99162,1e-05,1.2408]
[1780516251576,67.11,65555.26,0.0,-0.99164,1e-05,1.23829]
[1780516253591,67.11,65559.39,0.0,-0.9916,1e-05,1.24243]
[1780516257670,67.12,65559.61,0.0,-0.99159,1e-05,1.24363]
[1780516257767,67.13,65563.74,0.0,-0.99157,1e-05,1.24743]
[1780516258626,67.13,65555.11,0.0,-0.99162,1e-05,1.24056]
[1780516259633,67.13,65552.76,0.0,-0.99163,1e-05,1.23895]
[1780516261647,67.14,65548.65,0.0,-0.99165,1e-05,1.23623]
[1780516263436,67.14,65550.52,0.0,-0.99164,1e-05,1.23814]
[1780516263661,67.15,65553.35,0.0,-0.99162,1e-05,1.24084]
[1780516264916,67.15,65553.35,0.0,-0.99162,1e-05,1.24084]
[1780516264926,67.15,65553.42,0.0,-0.99161,1e-05,1.24125]
[1780516266682,67.16,65548.85,0.0,-0.99164,1e-05,1.23814]
[1780516269703,67.17,65552.06,0.0,-0.99161,1e-05,1.24185]
[1780516271717,67.17,65561.66,0.0,-0.99154,1e-05,1.25056]
[1780516272724,67.18,65569.2,0.0,-0.99149,1e-05,1.25721]
[1780516273742,67.2,65574.92,0.0,-0.99143,1e-05,1.26518]
[1780516274748,67.23,65580.54,0.0,-0.99137,1e-05,1.27296]
[1780516275755,67.26,65577.15,0.0,-0.99137,1e-05,1.27295]
[1780516280790,67.34,65578.64,0.0,-0.99129,1e-05,1.28319]
[1780516281608,67.34,65578.64,0.0,-0.99129,1e-05,1.28319]
[1780516282778,67.34,65578.52,0.0,-0.99129,1e-05,1.28336]
[1780516282804,67.37,65578.06,0.0,-0.99127,1e-05,1.28564]
[1780516284818,67.41,65563.14,0.0,-0.99133,1e-05,1.27815]
[1780516285825,67.42,65563.3,0.0,-0.99133,1e-05,1.27856]
[1780516287839,67.42,65559.79,0.0,-0.99134,1e-05,1.27613]
[1780516289853,67.43,65552.35,0.0,-0.99139,1e-05,1.27038]
[1780516290861,67.43,65549.44,0.0,-0.9914,1e-05,1.26821]
[1780516291867,67.43,65540.86,0.0,-0.99146,1e-05,1.26008]
[1780516292875,67.43,65537.78,0.0,-0.99148,1e-05,1.2578]
[1780516293881,67.44,65531.62,0.0,-0.99152,1e-05,1.25295]
[1780516294888,67.44,65523.01,0.0,-0.99157,1e-05,1.24608]
[1780516295897,67.44,65510.25,0.0,-0.99165,1e-05,1.23582]
[1780516296903,67.45,65494.74,0.0,-0.99174,1e-05,1.2234]
[1780516297940,67.45,65489.68,0.0,-0.99177,1e-05,1.21962]
[1780516298938,67.45,65470.75,0.0,-0.99188,1e-05,1.20458]
[1780516299944,67.46,65473.31,0.0,-0.99186,1e-05,1.20705]
[1780516300951,67.46,65476.19,0.0,-0.99184,1e-05,1.20978]
[1780516301963,67.46,65480.1,0.0,-0.99181,1e-05,1.21335]
[1780516302967,67.47,65502.6,0.0,-0.99167,1e-05,1.23217]
[1780516303975,67.47,65498.73,0.0,-0.99169,1e-05,1.22933]
[1780516304982,67.47,65495.4,0.0,-0.99171,1e-05,1.22695]
[1780516310017,67.49,65498.54,0.0,-0.99168,1e-05,1.23133]
[1780516311024,67.52,65502.85,0.0,-0.99163,1e-05,1.23835]
[1780516312064,67.55,65505.55,0.0,-0.99158,1e-05,1.24392]
[1780516317093,67.62,65505.99,0.0,-0.99152,1e-05,1.25167]
[1780516318094,67.63,65499.4,0.0,-0.99156,1e-05,1.2465]
[1780516319100,67.63,65498.94,0.0,-0.99156,1e-05,1.24644]
[1780516323129,67.64,65496.64,0.0,-0.99157,1e-05,1.24581]
[1780516325143,67.65,65493.97,0.0,-0.99158,1e-05,1.24424]
[1780516327157,67.65,65488.45,0.0,-0.99161,1e-05,1.24032]
[1780516328164,67.66,65475.28,0.0,-0.99169,1e-05,1.22979]
[1780516329179,67.66,65470.1,0.0,-0.99172,1e-05,1.22589]
[1780516330187,67.66,65464.52,0.0,-0.99175,1e-05,1.22168]
[1780516331198,67.67,65463.78,0.0,-0.99175,1e-05,1.22143]
[1780516332204,67.67,65455.54,0.0,-0.9918,1e-05,1.21508]
[1780516333212,67.67,65456.38,0.0,-0.99179,1e-05,1.21613]
[1780516334270,67.68,65450.4,0.0,-0.99182,1e-05,1.21165]
[1780516337265,67.68,65443.33,0.0,-0.99186,1e-05,1.20667]
[1780516339283,67.69,65446.26,0.0,-0.99184,1e-05,1.2098]
[1780516340288,67.69,65458.5,0.0,-0.99176,1e-05,1.21975]
[1780516342301,67.69,65454.66,0.0,-0.99178,1e-05,1.21701]
[1780516343308,67.73,65452.0,0.0,-0.99177,1e-05,1.21883]
[1780516345324,67.73,65442.98,0.0,-0.99182,1e-05,1.21187]
[1780516346331,67.8,65441.77,0.0,-0.99177,1e-05,1.21817]
[1780516348345,67.84,65435.14,0.0,-0.99178,1e-05,1.21679]
[1780516349352,67.85,65437.99,0.0,-0.99176,1e-05,1.21947]
[1780516350359,67.85,65432.84,0.0,-0.99179,1e-05,1.21565]
[1780516352373,67.86,65432.87,0.0,-0.99179,1e-05,1.21525]
[1780516355394,67.93,65427.25,0.0,-0.99177,1e-05,1.21829]
[1780516360430,68.09,65426.49,0.0,-0.99164,1e-05,1.23492]
[1780516365465,68.24,65428.96,0.0,-0.9915,1e-05,1.25255]
[1780516369495,68.34,65425.75,0.0,-0.99144,1e-05,1.26122]
[1780516370502,68.37,65427.95,0.0,-0.9914,1e-05,1.26578]
[1780516372516,68.42,65425.02,0.0,-0.99138,1e-05,1.2686]
[1780516375537,68.45,65422.61,0.0,-0.99137,1e-05,1.26968]
[1780516376856,68.45,65422.61,0.0,-0.99137,1e-05,1.26968]
[1780516377342,68.45,65422.61,0.0,-0.99137,1e-05,1.26968]
[1780516377551,68.49,65422.43,0.0,-0.99133,1e-05,1.27456]
[1780516380579,68.52,65419.47,0.0,-0.99133,1e-05,1.27501]
[1780516384611,68.53,65426.61,0.0,-0.99128,1e-05,1.28197]
[1780516385615,68.53,65427.64,0.0,-0.99127,1e-05,1.28307]
[1780516387630,68.53,65425.34,0.0,-0.99128,1e-05,1.28136]
[1780516391336,68.53,65423.56,0.0,-0.99129,1e-05,1.27987]
[1780516391356,68.53,65420.65,0.0,-0.99131,1e-05,1.27743]
[1780516393675,68.53,65423.13,0.0,-0.99129,1e-05,1.27951]
[1780516394682,68.53,65420.27,0.0,-0.99131,1e-05,1.27711]
[1780516395689,68.53,65417.7,0.0,-0.99133,1e-05,1.27496]
[1780516396696,68.53,65414.77,0.0,-0.99135,1e-05,1.27251]
[1780516401731,68.54,65416.95,0.0,-0.99133,1e-05,1.27482]
[1780516404752,68.54,65422.89,0.0,-0.99129,1e-05,1.28051]
[1780516405759,68.55,65425.49,0.0,-0.99127,1e-05,1.28292]
[1780516407777,68.55,65422.55,0.0,-0.99128,1e-05,1.2809]
[1780516412812,68.56,65422.51,0.0,-0.99128,1e-05,1.28079]
[1780516414826,68.56,65420.24,0.0,-0.99129,1e-05,1.27934]
[1780516419861,68.57,65416.7,0.0,-0.99131,1e-05,1.27751]
[1780516422883,68.58,65414.46,0.0,-0.99132,1e-05,1.27632]
[1780516426910,68.59,65412.18,0.0,-0.99132,1e-05,1.27535]
[1780516431950,68.6,65404.35,0.0,-0.99136,1e-05,1.26998]
[1780516432956,68.6,65402.57,0.0,-0.99137,1e-05,1.26874]
[1780516433963,68.61,65397.19,0.0,-0.99141,1e-05,1.26451]
[1780516434970,68.61,65401.6,0.0,-0.99138,1e-05,1.26843]
[1780516435977,68.61,65404.0,0.0,-0.99136,1e-05,1.27067]
[1780516437991,68.61,65400.06,0.0,-0.99138,1e-05,1.26787]
[1780516440019,68.62,65404.36,0.0,-0.99135,1e-05,1.27195]
[1780516442316,68.62,65404.51,0.0,-0.99135,1e-05,1.27231]
[1780516442460,68.62,65380.06,0.0,-0.9915,1e-05,1.25229]
[1780516443124,68.62,65321.44,0.0,-0.99186,1e-05,1.20477]
[1780516444136,68.66,65321.33,0.0,-0.99183,1e-05,1.20832]
[1780516445130,68.66,65332.44,0.0,-0.99176,1e-05,1.21723]
[1780516446137,68.66,65335.42,0.0,-0.99174,1e-05,1.21963]
[1780516448151,68.69,65327.67,0.0,-0.99177,1e-05,1.21663]
[1780516450203,68.75,65323.61,0.0,-0.99174,1e-05,1.21979]
[1780516453218,68.79,65321.19,0.0,-0.99173,1e-05,1.22168]
[1780516454225,68.79,65334.77,0.0,-0.99164,1e-05,1.23298]
[1780516455240,68.79,65320.61,0.0,-0.99172,1e-05,1.22185]
[1780516456246,68.8,65304.58,0.0,-0.99182,1e-05,1.20929]
[1780516457252,68.83,65301.94,0.0,-0.99181,1e-05,1.21033]
[1780516458259,68.86,65303.55,0.0,-0.99177,1e-05,1.21492]
[1780516460279,68.89,65313.13,0.0,-0.99169,1e-05,1.2262]
[1780516462328,68.9,65311.66,0.0,-0.99169,1e-05,1.22563]
[1780516467354,68.91,65313.82,0.0,-0.99167,1e-05,1.2289]
[1780516472397,68.93,65309.95,0.0,-0.99169,1e-05,1.22612]
[1780516477433,68.94,65310.73,0.0,-0.99167,1e-05,1.22828]
[1780516482468,68.96,65313.61,0.0,-0.99164,1e-05,1.23212]
[1780516487504,69.02,65312.56,0.0,-0.99159,1e-05,1.23827]
[1780516490525,69.03,65303.1,0.0,-0.99165,1e-05,1.23119]
[1780516495564,69.05,65301.04,0.0,-0.99165,1e-05,1.23128]
[1780516496571,69.05,65288.42,0.0,-0.99172,1e-05,1.22141]
[1780516497578,69.05,65281.14,0.0,-0.99176,1e-05,1.21589]
[1780516498584,69.06,65278.83,0.0,-0.99177,1e-05,1.21436]
[1780516500599,69.09,65272.31,0.0,-0.99179,1e-05,1.21233]
[1780516501608,69.09,65269.77,0.0,-0.9918,1e-05,1.21031]
[1780516502617,69.09,65263.97,0.0,-0.99184,1e-05,1.2057]
[1780516503696,69.09,65264.11,0.0,-0.99184,1e-05,1.20581]
[1780516505693,69.09,65274.29,0.0,-0.99178,1e-05,1.21391]
[1780516506654,69.09,65268.11,0.0,-0.99181,1e-05,1.20899]
[1780516507661,69.09,65252.35,0.0,-0.99191,1e-05,1.1965]
[1780516508669,69.09,65254.09,0.0,-0.9919,1e-05,1.19787]
[1780516509677,69.09,65247.75,0.0,-0.99194,1e-05,1.19288]
[1780516510684,69.09,65258.31,0.0,-0.99187,1e-05,1.20121]
[1780516511691,69.09,65250.84,0.0,-0.99192,1e-05,1.19531]
[1780516513280,69.09,65245.02,0.0,-0.99195,1e-05,1.19073]
[1780516513712,69.09,65206.91,0.0,-0.99217,1e-05,1.16108]
[1780516514717,69.09,65194.65,0.0,-0.99224,1e-05,1.15167]
[1780516515738,69.09,65187.05,0.0,-0.99229,1e-05,1.14587]
[1780516516732,69.09,65184.48,0.0,-0.9923,1e-05,1.14392]
[1780516517739,69.09,65198.99,0.0,-0.99222,1e-05,1.155]
[1780516518752,69.09,65209.32,0.0,-0.99216,1e-05,1.16294]
[1780516519759,69.09,65211.14,0.0,-0.99215,1e-05,1.16434]
[1780516521779,69.09,65224.38,0.0,-0.99207,1e-05,1.1746]
[1780516522785,69.09,65244.22,0.0,-0.99196,1e-05,1.1901]
[1780516523827,69.09,65237.71,0.0,-0.99199,1e-05,1.185]
[1780516524800,69.09,65220.74,0.0,-0.99209,1e-05,1.17177]
[1780516525823,69.09,65230.82,0.0,-0.99203,1e-05,1.17961]
[1780516526822,69.09,65240.45,0.0,-0.99198,1e-05,1.18714]
[1780516529223,69.09,65248.63,0.0,-0.99193,1e-05,1.19357]
[1780516531139,69.09,65256.87,0.0,-0.99189,1e-05,1.19892]
[1780516532963,69.09,65261.26,0.0,-0.99186,1e-05,1.2024]
[1780516535984,69.09,65251.32,0.0,-0.99192,1e-05,1.19454]
[1780516536991,69.09,65249.56,0.0,-0.99193,1e-05,1.19316]
[1780516539019,69.09,65242.9,0.0,-0.99197,1e-05,1.18792]
[1780516541033,69.09,65241.01,0.0,-0.99198,1e-05,1.18644]
[1780516544089,69.09,65232.99,0.0,-0.99203,1e-05,1.18017]
[1780516547090,69.09,65226.54,0.0,-0.99207,1e-05,1.17514]
[1780516548099,69.09,65224.46,0.0,-0.99208,1e-05,1.17391]
[1780516551120,69.2,65230.54,0.0,-0.99196,1e-05,1.18974]
[1780516554141,69.21,65223.31,0.0,-0.99199,1e-05,1.18514]
[1780516555148,69.21,65221.71,0.0,-0.992,1e-05,1.18425]
[1780516560185,69.23,65229.8,0.0,-0.99194,1e-05,1.1924]
[1780516561191,69.26,65244.99,0.0,-0.99182,1e-05,1.2079]
[1780516562198,69.3,65248.82,0.0,-0.99177,1e-05,1.21419]
[1780516564227,69.33,65261.2,0.0,-0.99167,1e-05,1.22754]
[1780516565234,69.33,65260.85,0.0,-0.99167,1e-05,1.22755]
[1780516569262,69.34,65242.36,0.0,-0.99177,1e-05,1.21394]
[1780516570269,69.35,65239.75,0.0,-0.99178,1e-05,1.21218]
[1780516571276,69.35,65230.45,0.0,-0.99184,1e-05,1.20512]
[1780516572283,69.38,65227.51,0.0,-0.99183,1e-05,1.20605]
[1780516573290,69.41,65233.97,0.0,-0.99177,1e-05,1.21441]
[1780516574297,69.42,65229.91,0.0,-0.99179,1e-05,1.21149]
[1780516575304,69.42,65222.27,0.0,-0.99183,1e-05,1.20576]
[1780516576311,69.45,65221.73,0.0,-0.99181,1e-05,1.20856]
[1780516581346,69.45,65222.62,0.0,-0.9918,1e-05,1.20966]
[1780516585375,69.47,65231.23,0.0,-0.99174,1e-05,1.21777]
[1780516587389,69.5,65234.01,0.0,-0.9917,1e-05,1.22343]
[1780516591417,69.54,65232.41,0.0,-0.99168,1e-05,1.22473]
[1780516595446,69.59,65239.27,0.0,-0.9916,1e-05,1.2361]
[1780516597463,69.59,65246.44,0.0,-0.99155,1e-05,1.24203]
[1780516599477,69.6,65253.95,0.0,-0.9915,1e-05,1.24863]
[1780516601511,69.6,65275.81,0.0,-0.99136,1e-05,1.26699]
[1780516602510,69.63,65296.08,0.0,-0.99122,1e-05,1.28616]
[1780516603528,69.65,65302.59,0.0,-0.99116,1e-05,1.2937]
[1780516604534,69.65,65312.48,0.0,-0.9911,1e-05,1.30216]
[1780516605541,69.65,65319.19,0.0,-0.99105,1e-05,1.30797]
[1780516606548,69.65,65327.24,0.0,-0.991,1e-05,1.3145]
[1780516607555,69.65,65327.04,0.0,-0.991,1e-05,1.31406]
[1780516610610,69.64,65317.28,0.0,-0.99107,1e-05,1.30538]
[1780516611587,69.64,65311.33,0.0,-0.99111,1e-05,1.30009]
[1780516612594,69.63,65296.45,0.0,-0.99121,1e-05,1.28714]
[1780516613617,69.63,65288.36,0.0,-0.99126,1e-05,1.28043]
[1780516614609,69.63,65277.21,0.0,-0.99133,1e-05,1.27099]
[1780516615614,69.63,65274.75,0.0,-0.99135,1e-05,1.26936]
[1780516620650,69.64,65279.62,0.0,-0.99131,1e-05,1.27356]
[1780516621657,69.63,65285.68,0.0,-0.99128,1e-05,1.27835]
[1780516622664,69.63,65290.88,0.0,-0.99125,1e-05,1.28244]
[1780516624678,69.63,65283.32,0.0,-0.9913,1e-05,1.27573]
[1780516626692,69.62,65291.4,0.0,-0.99125,1e-05,1.28199]
[1780516627698,69.62,65291.17,0.0,-0.99125,1e-05,1.28157]
[1780516628706,69.62,65283.81,0.0,-0.9913,1e-05,1.27526]
[1780516629713,69.62,65283.27,0.0,-0.99131,1e-05,1.2746]
[1780516634748,69.61,65285.22,0.0,-0.9913,1e-05,1.27514]
[1780516635755,69.61,65277.16,0.0,-0.99135,1e-05,1.26829]
[1780516636762,69.6,65270.22,0.0,-0.9914,1e-05,1.26239]
[1780516637771,69.6,65271.64,0.0,-0.99139,1e-05,1.26337]
[1780516639785,69.6,65271.16,0.0,-0.9914,1e-05,1.26258]
[1780516644820,69.59,65271.4,0.0,-0.9914,1e-05,1.26181]
[1780516646837,69.59,65270.1,0.0,-0.99141,1e-05,1.26037]
[1780516651869,69.58,65270.04,0.0,-0.99143,1e-05,1.25821]
[1780516655897,69.57,65261.64,0.0,-0.99149,1e-05,1.25066]
[1780516657911,69.57,65268.07,0.0,-0.99145,1e-05,1.25555]
[1780516662947,69.56,65276.0,0.0,-0.99141,1e-05,1.26115]
[1780516663954,69.56,65276.73,0.0,-0.9914,1e-05,1.26157]
[1780516668992,69.55,65281.53,0.0,-0.99138,1e-05,1.26456]
[1780516672014,69.55,65288.44,0.0,-0.99133,1e-05,1.27089]
[1780516674055,69.56,65294.14,0.0,-0.9913,1e-05,1.27601]
[1780516675038,69.56,65306.51,0.0,-0.99122,1e-05,1.28647]
[1780516676045,69.56,65317.13,0.0,-0.99115,1e-05,1.29551]
[1780516677052,69.56,65316.81,0.0,-0.99115,1e-05,1.295]
[1780516682087,69.55,65312.48,0.0,-0.99118,1e-05,1.29056]
[1780516683104,69.55,65319.3,0.0,-0.99114,1e-05,1.29644]
[1780516684106,69.55,65323.12,0.0,-0.99112,1e-05,1.29939]
[1780516686119,69.55,65330.02,0.0,-0.99108,1e-05,1.30468]
[1780516688133,69.54,65332.1,0.0,-0.99107,1e-05,1.30591]
[1780516694175,69.53,65332.7,0.0,-0.99108,1e-05,1.30481]
[1780516699211,69.51,65334.55,0.0,-0.99108,1e-05,1.30503]
[1780516702462,69.51,65335.27,0.0,-0.99107,1e-05,1.30511]
[1780516705253,69.5,65342.18,0.0,-0.99104,1e-05,1.30986]
[1780516706484,69.5,65342.18,0.0,-0.99104,1e-05,1.30986]
[1780516706571,69.5,65343.23,0.0,-0.99103,1e-05,1.31047]
[1780516708277,69.49,65350.61,0.0,-0.99099,1e-05,1.31616]
[1780516710291,69.49,65352.76,0.0,-0.99098,1e-05,1.31741]
[1780516712305,69.48,65348.61,0.0,-0.99102,1e-05,1.31208]
[1780516714614,69.48,65348.19,0.0,-0.99103,1e-05,1.31145]
[1780516716341,69.47,65343.23,0.0,-0.99106,1e-05,1.30643]
[1780516717347,69.47,65345.58,0.0,-0.99105,1e-05,1.30814]
[1780516718354,69.47,65338.12,0.0,-0.9911,1e-05,1.30158]
[1780516719361,69.46,65336.23,0.0,-0.99112,1e-05,1.29973]
[1780516720368,69.46,65339.48,0.0,-0.9911,1e-05,1.30221]
[1780516721375,69.46,65341.99,0.0,-0.99108,1e-05,1.30406]
[1780516726410,69.45,65338.77,0.0,-0.99111,1e-05,1.30003]
[1780516729431,69.44,65344.29,0.0,-0.99108,1e-05,1.3039]
[1780516730439,69.44,65345.66,0.0,-0.99108,1e-05,1.30479]
[1780516731444,69.43,65343.36,0.0,-0.99109,1e-05,1.30258]
[1780516732452,69.43,65339.28,0.0,-0.99112,1e-05,1.29889]
[1780516733124,69.43,65339.28,0.0,-0.99112,1e-05,1.29889]
[1780516733459,69.43,65342.01,0.0,-0.9911,1e-05,1.30134]
[1780516735495,69.43,65342.62,0.0,-0.9911,1e-05,1.30201]
[1780516735592,69.44,65342.86,0.0,-0.9911,1e-05,1.30236]
[1780516738363,69.44,65344.91,0.0,-0.99108,1e-05,1.30439]
[1780516742170,69.44,65344.53,0.0,-0.99108,1e-05,1.30467]
[1780516742522,69.45,65344.49,0.0,-0.99108,1e-05,1.30478]
[1780516746550,69.45,65338.47,0.0,-0.99111,1e-05,1.3003]
[1780516747557,69.45,65333.28,0.0,-0.99114,1e-05,1.2961]
[1780516748564,69.45,65338.55,0.0,-0.99111,1e-05,1.30052]
[1780516749571,69.45,65350.31,0.0,-0.99103,1e-05,1.31044]
[1780516751585,69.45,65354.44,0.0,-0.99101,1e-05,1.31393]
[1780516754606,69.45,65360.79,0.0,-0.99097,1e-05,1.31933]
[1780516755613,69.45,65358.54,0.0,-0.99098,1e-05,1.31741]
[1780516757627,69.45,65363.11,0.0,-0.99095,1e-05,1.3213]
[1780516758634,69.45,65366.11,0.0,-0.99093,1e-05,1.32386]
[1780516759641,69.45,65369.99,0.0,-0.99091,1e-05,1.32717]
[1780516760648,69.45,65373.93,0.0,-0.99088,1e-05,1.33054]
[1780516762662,69.45,65374.54,0.0,-0.99088,1e-05,1.33116]
[1780516765682,69.46,65377.02,0.0,-0.99086,1e-05,1.33359]
[1780516770723,69.46,65378.06,0.0,-0.99085,1e-05,1.33496]
[1780516772454,69.46,65379.26,0.0,-0.99085,1e-05,1.33484]
[1780516772687,69.46,65379.26,0.0,-0.99085,1e-05,1.33484]
[1780516772786,69.46,65379.26,0.0,-0.99085,1e-05,1.33484]
[1780516773118,69.46,65377.92,0.0,-0.99085,1e-05,1.33387]
[1780516773744,69.46,65380.2,0.0,-0.99084,1e-05,1.33582]
[1780516776768,69.47,65377.85,0.0,-0.99085,1e-05,1.33407]
[1780516778782,69.47,65373.75,0.0,-0.99088,1e-05,1.33083]
[1780516779789,69.47,65376.23,0.0,-0.99086,1e-05,1.33295]
[1780516780965,69.47,65376.23,0.0,-0.99086,1e-05,1.33295]
[1780516780999,69.47,65377.78,0.0,-0.99085,1e-05,1.33447]
[1780516784824,69.47,65381.0,0.0,-0.99083,1e-05,1.3375]
[1780516785832,69.47,65377.13,0.0,-0.99085,1e-05,1.33426]
[1780516786846,69.47,65374.1,0.0,-0.99087,1e-05,1.33174]
[1780516787849,69.48,65373.9,0.0,-0.99087,1e-05,1.33175]
[1780516788856,69.48,65376.6,0.0,-0.99085,1e-05,1.33407]
[1780516789863,69.48,65381.45,0.0,-0.99082,1e-05,1.33841]
[1780516791877,69.48,65372.17,0.0,-0.99088,1e-05,1.33061]
[1780516792884,69.48,65363.98,0.0,-0.99093,1e-05,1.32371]
[1780516793891,69.48,65357.25,0.0,-0.99097,1e-05,1.31809]
[1780516794898,69.48,65354.11,0.0,-0.99099,1e-05,1.31553]
[1780516797919,69.48,65358.49,0.0,-0.99096,1e-05,1.31961]
[1780516798926,69.49,65363.71,0.0,-0.99093,1e-05,1.32417]
[1780516800952,69.49,65357.98,0.0,-0.99096,1e-05,1.31939]
[1780516801955,69.49,65351.87,0.0,-0.991,1e-05,1.31421]
[1780516802963,69.49,65349.19,0.0,-0.99102,1e-05,1.31216]
[1780516804976,69.49,65357.48,0.0,-0.99096,1e-05,1.31944]
[1780516805983,69.49,65362.43,0.0,-0.99093,1e-05,1.32377]
[1780516806990,69.49,65358.85,0.0,-0.99095,1e-05,1.32082]
[1780516809006,69.49,65352.97,0.0,-0.99099,1e-05,1.31605]
[1780516811020,69.5,65352.94,0.0,-0.99099,1e-05,1.31626]
[1780516812827,69.5,65353.56,0.0,-0.99098,1e-05,1.31691]
[1780516815048,69.5,65350.07,0.0,-0.991,1e-05,1.31429]
[1780516816055,69.5,65343.64,0.0,-0.99104,1e-05,1.30897]
[1780516817063,69.5,65334.5,0.0,-0.9911,1e-05,1.3014]
[1780516818069,69.5,65332.04,0.0,-0.99112,1e-05,1.29947]
[1780516820086,69.51,65329.15,0.0,-0.99113,1e-05,1.29734]
[1780516822097,69.51,65325.83,0.0,-0.99115,1e-05,1.29485]
[1780516827145,69.52,65328.49,0.0,-0.99113,1e-05,1.29784]
[1780516829159,69.52,65322.05,0.0,-0.99117,1e-05,1.29275]
[1780516830183,69.52,65325.05,0.0,-0.99115,1e-05,1.29541]
[1780516831246,69.52,65319.29,0.0,-0.99119,1e-05,1.28954]
[1780516832203,69.52,65311.25,0.0,-0.99124,1e-05,1.28299]
[1780516833190,69.53,65310.47,0.0,-0.99124,1e-05,1.28251]
[1780516834206,69.53,65318.47,0.0,-0.99119,1e-05,1.28934]
[1780516835212,69.53,65322.39,0.0,-0.99116,1e-05,1.29279]
[1780516836220,69.53,65318.32,0.0,-0.99119,1e-05,1.28956]
[1780516839246,69.54,65322.4,0.0,-0.99116,1e-05,1.29346]
[1780516841260,69.54,65316.52,0.0,-0.99119,1e-05,1.28888]
[1780516843331,69.54,65314.43,0.0,-0.99121,1e-05,1.2873]
[1780516843356,69.54,65315.78,0.0,-0.99119,1e-05,1.28876]
[1780516844299,69.54,65311.31,0.0,-0.99122,1e-05,1.28504]
[1780516845301,69.54,65307.13,0.0,-0.99125,1e-05,1.28174]
[1780516846307,69.55,65312.06,0.0,-0.99122,1e-05,1.28601]
[1780516847322,69.55,65319.23,0.0,-0.99117,1e-05,1.29218]
[1780516849335,69.55,65314.88,0.0,-0.99119,1e-05,1.28889]
[1780516850342,69.55,65309.18,0.0,-0.99123,1e-05,1.28431]
[1780516851351,69.55,65310.67,0.0,-0.99122,1e-05,1.28572]
[1780516852358,69.56,65314.3,0.0,-0.99119,1e-05,1.2891]
[1780516854742,69.56,65315.51,0.0,-0.99118,1e-05,1.29028]
[1780516854843,69.56,65314.07,0.0,-0.99119,1e-05,1.28925]
[1780516855379,69.56,65316.38,0.0,-0.99118,1e-05,1.29118]
[1780516859407,69.57,65308.8,0.0,-0.99122,1e-05,1.28572]
[1780516860415,69.57,65301.38,0.0,-0.99126,1e-05,1.27956]
[1780516862444,69.57,65319.47,0.0,-0.99115,1e-05,1.295]
[1780516863449,69.58,65331.75,0.0,-0.99107,1e-05,1.30566]
[1780516865463,69.58,65330.97,0.0,-0.99107,1e-05,1.30515]
[1780516867476,69.58,65333.41,0.0,-0.99105,1e-05,1.30765]
[1780516871513,69.59,65327.75,0.0,-0.99108,1e-05,1.30346]
[1780516872520,69.59,65324.13,0.0,-0.9911,1e-05,1.30058]
[1780516874178,69.59,65324.13,0.0,-0.9911,1e-05,1.30058]
[1780516875541,69.59,65327.08,0.0,-0.99108,1e-05,1.30353]
[1780516876548,69.59,65319.13,0.0,-0.99113,1e-05,1.29685]
[1780516877555,69.6,65317.14,0.0,-0.99114,1e-05,1.29551]
[1780516878562,69.6,65314.58,0.0,-0.99116,1e-05,1.29353]
[1780516879569,69.6,65317.22,0.0,-0.99114,1e-05,1.29591]
[1780516881592,69.6,65322.45,0.0,-0.9911,1e-05,1.30063]
[1780516882597,69.6,65328.65,0.0,-0.99106,1e-05,1.306]
[1780516883603,69.6,65331.67,0.0,-0.99104,1e-05,1.30869]
[1780516886624,69.61,65336.08,0.0,-0.99101,1e-05,1.31285]
[1780516888812,69.61,65338.18,0.0,-0.991,1e-05,1.31477]
[1780516889651,69.61,65338.53,0.0,-0.99099,1e-05,1.3152]
[1780516889752,69.61,65338.79,0.0,-0.99099,1e-05,1.31555]
[1780516895687,69.62,65338.74,0.0,-0.99099,1e-05,1.31509]
[1780516896694,69.62,65335.86,0.0,-0.99101,1e-05,1.31279]
[1780516897701,69.62,65333.62,0.0,-0.99102,1e-05,1.31104]
[1780516898708,69.62,65325.57,0.0,-0.99107,1e-05,1.30439]
[1780516899715,69.63,65318.2,0.0,-0.99112,1e-05,1.29836]
[1780516900722,69.63,65314.77,0.0,-0.99114,1e-05,1.29566]
[1780516901729,69.63,65308.45,0.0,-0.99118,1e-05,1.29055]
[1780516903195,69.63,65300.68,0.0,-0.99123,1e-05,1.28426]
[1780516903752,69.63,65293.12,0.0,-0.99127,1e-05,1.27799]
[1780516904787,69.63,65288.58,0.0,-0.9913,1e-05,1.27424]
[1780516905795,69.63,65285.24,0.0,-0.99132,1e-05,1.27168]
[1780516906803,69.63,65285.65,0.0,-0.99132,1e-05,1.27222]
[1780516908817,69.64,65283.18,0.0,-0.99133,1e-05,1.27061]
[1780516909824,69.64,65286.31,0.0,-0.99131,1e-05,1.2734]
[1780516910831,69.64,65281.95,0.0,-0.99133,1e-05,1.27002]
[1780516911838,69.65,65277.79,0.0,-0.99136,1e-05,1.26702]
[1780516912845,69.65,65271.94,0.0,-0.99139,1e-05,1.26244]
[1780516913852,69.65,65267.14,0.0,-0.99142,1e-05,1.25875]
[1780516916873,69.66,65261.69,0.0,-0.99145,1e-05,1.255]
[1780516917880,69.66,65266.93,0.0,-0.99141,1e-05,1.25951]
[1780516918887,69.66,65269.17,0.0,-0.9914,1e-05,1.26158]
[1780516920901,69.67,65271.84,0.0,-0.99138,1e-05,1.26423]
[1780516922925,69.67,65259.43,0.0,-0.99145,1e-05,1.25454]
[1780516923922,69.69,65248.49,0.0,-0.9915,1e-05,1.24806]
[1780516924929,69.7,65241.12,0.0,-0.99154,1e-05,1.24235]
[1780516925941,69.7,65236.24,0.0,-0.99157,1e-05,1.23841]
[1780516926947,69.7,65235.4,0.0,-0.99157,1e-05,1.23827]
[1780516928961,69.7,65225.96,0.0,-0.99163,1e-05,1.23069]
[1780516929969,69.7,65222.37,0.0,-0.99165,1e-05,1.22781]
[1780516931983,69.7,65229.33,0.0,-0.99161,1e-05,1.23339]
[1780516933998,69.7,65232.15,0.0,-0.99159,1e-05,1.23566]
[1780516936037,69.7,65227.24,0.0,-0.99162,1e-05,1.23171]
[1780516939039,69.7,65230.34,0.0,-0.9916,1e-05,1.2342]
[1780516940049,69.7,65242.35,0.0,-0.99153,1e-05,1.24388]
[1780516941054,69.7,65257.99,0.0,-0.99144,1e-05,1.25658]
[1780516942061,69.7,65258.78,0.0,-0.99143,1e-05,1.25748]
[1780516943069,69.71,65256.14,0.0,-0.99144,1e-05,1.25558]
[1780516945082,69.71,65244.81,0.0,-0.99151,1e-05,1.24688]
[1780516946089,69.71,65228.19,0.0,-0.99161,1e-05,1.23375]
[1780516947096,69.72,65225.53,0.0,-0.99162,1e-05,1.2319]
[1780516948103,69.72,65221.8,0.0,-0.99164,1e-05,1.22921]
[1780516951124,69.73,65230.45,0.0,-0.99159,1e-05,1.23589]
[1780516952132,69.73,65236.91,0.0,-0.99155,1e-05,1.24138]
[1780516953139,69.73,65233.31,0.0,-0.99157,1e-05,1.23876]
[1780516954147,69.74,65226.72,0.0,-0.99161,1e-05,1.23375]
[1780516955153,69.74,65224.33,0.0,-0.99162,1e-05,1.23213]
[1780516958174,69.75,65221.55,0.0,-0.99163,1e-05,1.23079]
[1780516959181,69.75,65218.12,0.0,-0.99165,1e-05,1.22835]
[1780516960188,69.75,65225.41,0.0,-0.9916,1e-05,1.2345]
[1780516961196,69.76,65229.08,0.0,-0.99158,1e-05,1.23774]
[1780516964217,69.76,65225.71,0.0,-0.99159,1e-05,1.2359]
[1780516966231,69.77,65229.28,0.0,-0.99156,1e-05,1.23936]
[1780516969255,69.78,65222.98,0.0,-0.99159,1e-05,1.23515]
[1780516970259,69.78,65216.91,0.0,-0.99163,1e-05,1.23058]
[1780516971269,69.78,65210.18,0.0,-0.99167,1e-05,1.2255]
[1780516972280,69.79,65203.85,0.0,-0.9917,1e-05,1.22076]
[1780516973285,69.79,65210.67,0.0,-0.99166,1e-05,1.22652]
[1780516974292,69.79,65215.75,0.0,-0.99163,1e-05,1.23089]
[1780516975299,69.8,65187.16,0.0,-0.9918,1e-05,1.20846]
[1780516976306,69.8,65189.28,0.0,-0.99178,1e-05,1.21047]
[1780516977313,69.8,65194.85,0.0,-0.99175,1e-05,1.21522]
[1780516978320,69.83,65196.29,0.0,-0.99171,1e-05,1.21957]
[1780516983355,69.85,65197.34,0.0,-0.99169,1e-05,1.22196]
[1780516984365,69.85,65194.85,0.0,-0.99171,1e-05,1.22028]
[1780516985370,69.85,65197.33,0.0,-0.99169,1e-05,1.22256]
[1780516989398,69.89,65198.69,0.0,-0.99165,1e-05,1.22749]
[1780516993426,69.9,65202.95,0.0,-0.99162,1e-05,1.23205]
[1780516994992,69.91,65204.21,0.0,-0.99161,1e-05,1.23334]
[1780516997453,69.91,65209.44,0.0,-0.99157,1e-05,1.23836]
[1780517000475,69.92,65221.27,0.0,-0.99149,1e-05,1.2487]
[1780517001482,69.92,65226.95,0.0,-0.99145,1e-05,1.25355]
[1780517002489,69.93,65226.97,0.0,-0.99145,1e-05,1.25381]
[1780517003496,69.93,65230.75,0.0,-0.99143,1e-05,1.25712]
[1780517004504,69.93,65239.36,0.0,-0.99137,1e-05,1.26437]
[1780517005511,69.93,65256.3,0.0,-0.99126,1e-05,1.27849]
[1780517006519,69.93,65260.44,0.0,-0.99124,1e-05,1.28211]
[1780517008534,69.94,65266.24,0.0,-0.9912,1e-05,1.28728]
[1780517009541,69.94,65271.34,0.0,-0.99116,1e-05,1.29169]
[1780517010548,69.94,65278.94,0.0,-0.99111,1e-05,1.29819]
[1780517011555,69.94,65279.42,0.0,-0.99112,1e-05,1.29753]
[1780517014580,69.95,65282.13,0.0,-0.9911,1e-05,1.30027]
[1780517017601,69.95,65277.5,0.0,-0.99112,1e-05,1.29686]
[1780517018608,69.95,65272.56,0.0,-0.99115,1e-05,1.29291]
[1780517020622,69.96,65275.57,0.0,-0.99113,1e-05,1.29575]
[1780517023646,69.96,65272.3,0.0,-0.99115,1e-05,1.29351]
[1780517025663,69.96,65266.31,0.0,-0.99118,1e-05,1.28886]
[1780517026670,69.97,65264.02,0.0,-0.9912,1e-05,1.28713]
[1780517027677,69.97,65263.07,0.0,-0.9912,1e-05,1.28651]
[1780517028684,69.97,65265.28,0.0,-0.99118,1e-05,1.28852]
[1780517030698,69.97,65268.7,0.0,-0.99116,1e-05,1.29171]
[1780517031705,69.97,65272.13,0.0,-0.99114,1e-05,1.29474]
[1780517032712,69.98,65269.72,0.0,-0.99115,1e-05,1.2929]
[1780517034730,69.98,65275.54,0.0,-0.99111,1e-05,1.29808]
[1780517036743,69.98,65270.7,0.0,-0.99114,1e-05,1.29436]
[1780517037751,69.98,65265.82,0.0,-0.99117,1e-05,1.29046]
[1780517038757,69.98,65259.34,0.0,-0.99121,1e-05,1.28525]
[1780517039766,69.99,65255.89,0.0,-0.99123,1e-05,1.28257]
[1780517040775,69.99,65249.04,0.0,-0.99127,1e-05,1.2771]
[1780517042789,69.99,65257.73,0.0,-0.99121,1e-05,1.28464]
[1780517043796,69.99,65260.41,0.0,-0.9912,1e-05,1.28705]
[1780517044803,69.99,65261.72,0.0,-0.99119,1e-05,1.28831]
[1780517045811,70.0,65259.22,0.0,-0.9912,1e-05,1.28642]
[1780517049839,70.0,65262.07,0.0,-0.99118,1e-05,1.28947]
[1780517050846,70.0,65258.48,0.0,-0.9912,1e-05,1.28667]
[1780517053018,70.01,65257.92,0.0,-0.9912,1e-05,1.28637]
[1780517057520,70.01,65255.95,0.0,-0.99121,1e-05,1.28543]
[1780517057895,70.02,65256.24,0.0,-0.9912,1e-05,1.28602]
[1780517058902,70.02,65244.29,0.0,-0.99128,1e-05,1.2765]
[1780517059909,70.02,65236.43,0.0,-0.99132,1e-05,1.27024]
[1780517060917,70.02,65227.14,0.0,-0.99138,1e-05,1.26285]
[1780517061924,70.02,65222.79,0.0,-0.9914,1e-05,1.25951]
[1780517063938,70.03,65225.36,0.0,-0.99139,1e-05,1.26204]
[1780517064945,70.03,65229.72,0.0,-0.99136,1e-05,1.26581]
[1780517066960,70.04,65223.46,0.0,-0.99139,1e-05,1.26112]
[1780517067965,70.04,65225.72,0.0,-0.99138,1e-05,1.26318]
[1780517073001,70.05,65227.75,0.0,-0.99136,1e-05,1.26469]
[1780517074868,70.05,65226.81,0.0,-0.99137,1e-05,1.26392]
[1780517080057,70.05,65230.36,0.0,-0.99135,1e-05,1.26702]
[1780517081065,70.05,65238.81,0.0,-0.99129,1e-05,1.27415]
[1780517082077,70.05,65243.29,0.0,-0.99126,1e-05,1.27802]
[1780517083080,70.05,65234.24,0.0,-0.99132,1e-05,1.27078]
[1780517084087,70.06,65240.28,0.0,-0.99128,1e-05,1.27593]
[1780517085094,70.06,65244.41,0.0,-0.99125,1e-05,1.27952]
[1780517086100,70.06,65241.47,0.0,-0.99127,1e-05,1.27728]
[1780517089123,70.07,65238.92,0.0,-0.99128,1e-05,1.27573]
[1780517090130,70.07,65236.31,0.0,-0.99129,1e-05,1.27378]
[1780517091804,70.07,65235.58,0.0,-0.9913,1e-05,1.27337]
[1780517092144,70.07,65236.17,0.0,-0.99129,1e-05,1.27405]
[1780517093152,70.07,65238.85,0.0,-0.99127,1e-05,1.27644]
[1780517096172,70.08,65241.43,0.0,-0.99125,1e-05,1.27912]
[1780517099193,70.08,65238.65,0.0,-0.99127,1e-05,1.27738]
[1780517101207,70.09,65236.04,0.0,-0.99128,1e-05,1.2756]
[1780517104237,70.09,65233.75,0.0,-0.99129,1e-05,1.27428]
[1780517105244,70.09,65229.83,0.0,-0.99131,1e-05,1.27126]
[1780517106251,70.1,65223.33,0.0,-0.99135,1e-05,1.26614]
[1780517107258,70.1,65215.3,0.0,-0.9914,1e-05,1.2598]
[1780517108265,70.1,65219.14,0.0,-0.99137,1e-05,1.26315]
[1780517109284,70.1,65231.27,0.0,-0.9913,1e-05,1.27327]
[1780517110283,70.1,65234.51,0.0,-0.99128,1e-05,1.27612]
[1780517111290,70.11,65237.72,0.0,-0.99125,1e-05,1.27895]
[1780517112297,70.11,65242.51,0.0,-0.99122,1e-05,1.28308]
[1780517114311,70.11,65244.98,0.0,-0.9912,1e-05,1.28547]
[1780517115318,70.11,65249.3,0.0,-0.99118,1e-05,1.28922]
[1780517117332,70.11,65251.15,0.0,-0.99116,1e-05,1.29107]
[1780517118339,70.12,65256.3,0.0,-0.99113,1e-05,1.29551]
[1780517119346,70.12,65260.32,0.0,-0.9911,1e-05,1.29901]
[1780517120353,70.12,65264.06,0.0,-0.99108,1e-05,1.30227]
[1780517122367,70.12,65266.91,0.0,-0.99106,1e-05,1.30493]
[1780517123374,70.12,65272.7,0.0,-0.99102,1e-05,1.30992]
[1780517124381,70.12,65277.19,0.0,-0.99099,1e-05,1.31381]
[1780517126395,70.13,65270.96,0.0,-0.99103,1e-05,1.30882]
[1780517127402,70.13,65263.58,0.0,-0.99107,1e-05,1.30277]
[1780517128409,70.13,65258.66,0.0,-0.9911,1e-05,1.29881]
[1780517131430,70.13,65258.29,0.0,-0.99111,1e-05,1.29771]
[1780517133450,70.14,65265.36,0.0,-0.99106,1e-05,1.30391]
[1780517134474,70.14,65276.38,0.0,-0.99099,1e-05,1.31328]
[1780517135473,70.14,65273.88,0.0,-0.99101,1e-05,1.3113]
[1780517136479,70.14,65264.3,0.0,-0.99107,1e-05,1.3034]
[1780517137485,70.14,65256.43,0.0,-0.99111,1e-05,1.29698]
[1780517138493,70.14,65261.23,0.0,-0.99108,1e-05,1.30113]
[1780517139500,70.14,65263.85,0.0,-0.99107,1e-05,1.30346]
[1780517140507,70.14,65260.91,0.0,-0.99108,1e-05,1.30114]
[1780517141425,70.14,65260.91,0.0,-0.99108,1e-05,1.30114]
[1780517142526,70.15,65254.93,0.0,-0.99112,1e-05,1.2963]
[1780517143536,70.15,65247.61,0.0,-0.99116,1e-05,1.29038]
[1780517144543,70.15,65238.91,0.0,-0.99122,1e-05,1.28335]
[1780517145550,70.15,65235.42,0.0,-0.99124,1e-05,1.28064]
[1780517149578,70.16,65231.6,0.0,-0.99126,1e-05,1.27821]
[1780517150585,70.16,65227.67,0.0,-0.99128,1e-05,1.27516]
[1780517152599,70.16,65231.03,0.0,-0.99126,1e-05,1.2783]
[1780517154613,70.17,65232.22,0.0,-0.99125,1e-05,1.27964]
[1780517157634,70.17,65229.96,0.0,-0.99126,1e-05,1.27832]
[1780517158641,70.17,65226.66,0.0,-0.99128,1e-05,1.27579]
[1780517159006,70.17,65226.66,0.0,-0.99128,1e-05,1.27579]
[1780517164269,70.18,65225.19,0.0,-0.99128,1e-05,1.27533]
[1780517167709,70.19,65230.89,0.0,-0.99124,1e-05,1.28093]
[1780517168718,70.19,65238.44,0.0,-0.99119,1e-05,1.28734]
[1780517169724,70.19,65242.22,0.0,-0.99116,1e-05,1.29063]
[1780517171737,70.19,65239.47,0.0,-0.99118,1e-05,1.28867]
[1780517176772,70.2,65240.47,0.0,-0.99116,1e-05,1.29031]
[1780517179793,70.21,65237.71,0.0,-0.99118,1e-05,1.28851]
[1780517184828,70.21,65237.89,0.0,-0.99117,1e-05,1.28947]
[1780517186845,70.22,65234.44,0.0,-0.99119,1e-05,1.28694]
[1780517188856,70.22,65232.11,0.0,-0.9912,1e-05,1.28535]
[1780517191876,70.23,65236.52,0.0,-0.99118,1e-05,1.28828]
[1780517194723,70.23,65236.53,0.0,-0.99118,1e-05,1.28862]
[1780517194798,70.23,65236.53,0.0,-0.99118,1e-05,1.28862]
[1780517194903,70.23,65236.53,0.0,-0.99118,1e-05,1.28862]
[1780517195005,70.23,65242.55,0.0,-0.99114,1e-05,1.29377]
[1780517196912,70.23,65243.37,0.0,-0.99113,1e-05,1.29476]
[1780517198926,70.24,65238.84,0.0,-0.99115,1e-05,1.29131]
[1780517201947,70.24,65241.52,0.0,-0.99113,1e-05,1.294]
[1780517202954,70.24,65248.83,0.0,-0.99109,1e-05,1.30023]
[1780517203961,70.24,65253.44,0.0,-0.99106,1e-05,1.30423]
[1780517204968,70.24,65250.86,0.0,-0.99107,1e-05,1.30222]
[1780517205979,70.25,65255.56,0.0,-0.99104,1e-05,1.30627]
[1780517206986,70.25,65265.49,0.0,-0.99098,1e-05,1.31474]
[1780517207994,70.25,65268.44,0.0,-0.99096,1e-05,1.31735]
[1780517209001,70.25,65276.03,0.0,-0.99091,1e-05,1.32387]
[1780517210009,70.25,65280.91,0.0,-0.99087,1e-05,1.32811]
[1780517211015,70.25,65281.55,0.0,-0.99087,1e-05,1.32875]
[1780517213030,70.26,65280.28,0.0,-0.99087,1e-05,1.3287]
[1780517215043,70.27,65283.06,0.0,-0.99084,1e-05,1.33207]
[1780517216052,70.27,65280.54,0.0,-0.99086,1e-05,1.33002]
[1780517221086,70.28,65284.1,0.0,-0.99083,1e-05,1.33348]
[1780517222093,70.28,65280.74,0.0,-0.99085,1e-05,1.33072]
[1780517223100,70.28,65273.0,0.0,-0.9909,1e-05,1.32425]
[1780517225134,70.28,65273.03,0.0,-0.9909,1e-05,1.32446]
[1780517226065,70.28,65273.03,0.0,-0.9909,1e-05,1.32446]
[1780517226141,70.28,65271.33,0.0,-0.99091,1e-05,1.32322]
[1780517228177,70.28,65271.91,0.0,-0.99091,1e-05,1.32382]
[1780517230174,70.28,65275.71,0.0,-0.99088,1e-05,1.32733]
[1780517231181,70.29,65279.17,0.0,-0.99086,1e-05,1.33035]
[1780517234203,70.29,65293.87,0.0,-0.99076,1e-05,1.34313]
[1780517235210,70.29,65302.4,0.0,-0.9907,1e-05,1.35043]
[1780517236217,70.29,65304.84,0.0,-0.99068,1e-05,1.35265]
[1780517238231,70.29,65309.45,0.0,-0.99065,1e-05,1.35671]
[1780517240245,70.29,65315.82,0.0,-0.99061,1e-05,1.36225]
[1780517241255,70.29,65318.51,0.0,-0.99059,1e-05,1.36465]
[1780517242263,70.29,65324.05,0.0,-0.99055,1e-05,1.36947]
[1780517243270,70.29,65328.69,0.0,-0.99052,1e-05,1.37352]
[1780517245284,70.29,65329.0,0.0,-0.99052,1e-05,1.37381]
[1780517247298,70.29,65331.92,0.0,-0.9905,1e-05,1.37637]
[1780517249312,70.29,65328.78,0.0,-0.99052,1e-05,1.37365]
[1780517250319,70.29,65325.42,0.0,-0.99054,1e-05,1.37074]
[1780517251326,70.29,65322.15,0.0,-0.99058,1e-05,1.36665]
[1780517256361,70.29,65321.17,0.0,-0.99058,1e-05,1.36593]
[1780517259682,70.29,65321.38,0.0,-0.99058,1e-05,1.36616]
[1780517261543,70.29,65320.14,0.0,-0.99059,1e-05,1.36514]
[1780517261644,70.29,65320.12,0.0,-0.99059,1e-05,1.36515]
[1780517264418,70.29,65317.66,0.0,-0.9906,1e-05,1.3631]
[1780517267439,70.3,65311.97,0.0,-0.99064,1e-05,1.35829]
[1780517272474,70.3,65309.83,0.0,-0.99065,1e-05,1.35665]
[1780517273488,70.3,65306.96,0.0,-0.99067,1e-05,1.35422]
[1780517274495,70.3,65297.63,0.0,-0.99073,1e-05,1.34627]
[1780517275506,70.3,65296.77,0.0,-0.99074,1e-05,1.34559]
[1780517277518,70.3,65292.03,0.0,-0.99077,1e-05,1.34167]
[1780517280541,70.3,65291.22,0.0,-0.99077,1e-05,1.34119]
[1780517281568,70.3,65286.47,0.0,-0.9908,1e-05,1.33721]
[1780517282556,70.3,65273.97,0.0,-0.99088,1e-05,1.32661]
[1780517283563,70.3,65262.15,0.0,-0.99096,1e-05,1.31664]
[1780517284607,70.3,65261.95,0.0,-0.99096,1e-05,1.31666]
[1780517285608,70.3,65261.95,0.0,-0.99096,1e-05,1.31666]
[1780517285662,70.3,65258.86,0.0,-0.99098,1e-05,1.31406]
[1780517287609,70.31,65253.9,0.0,-0.99101,1e-05,1.31014]
[1780517289623,70.31,65258.99,0.0,-0.99097,1e-05,1.31477]
[1780517290630,70.31,65263.64,0.0,-0.99094,1e-05,1.3188]
[1780517291637,70.31,65258.62,0.0,-0.99097,1e-05,1.31469]
[1780517296676,70.32,65256.25,0.0,-0.99098,1e-05,1.31328]
[1780517297681,70.32,65262.22,0.0,-0.99094,1e-05,1.31841]
[1780517298689,70.32,65268.29,0.0,-0.9909,1e-05,1.32364]
[1780517299696,70.32,65268.06,0.0,-0.99091,1e-05,1.32354]
[1780517302718,70.32,65271.72,0.0,-0.99088,1e-05,1.32693]
[1780517304428,70.32,65269.92,0.0,-0.99089,1e-05,1.3255]
[1780517306421,70.33,65269.43,0.0,-0.99089,1e-05,1.32528]
[1780517306746,70.33,65268.84,0.0,-0.9909,1e-05,1.32488]
[1780517308760,70.33,65273.81,0.0,-0.99086,1e-05,1.32928]
[1780517313796,70.33,65278.43,0.0,-0.99084,1e-05,1.3324]
[1780517314803,70.33,65281.36,0.0,-0.99082,1e-05,1.33497]
[1780517315810,70.33,65284.5,0.0,-0.9908,1e-05,1.33772]
[1780517317824,70.34,65288.01,0.0,-0.99077,1e-05,1.34086]
[1780517322860,70.34,65289.35,0.0,-0.99076,1e-05,1.34235]
[1780517324874,70.34,65284.87,0.0,-0.99079,1e-05,1.33867]
[1780517326107,70.34,65284.87,0.0,-0.99079,1e-05,1.33867]
[1780517326209,70.34,65284.3,0.0,-0.99079,1e-05,1.33826]
[1780517329004,70.34,65286.59,0.0,-0.99077,1e-05,1.34044]
[1780517330681,70.34,65286.59,0.0,-0.99077,1e-05,1.34044]
[1780517330736,70.34,65286.59,0.0,-0.99077,1e-05,1.34044]
[1780517330740,70.34,65280.39,0.0,-0.99081,1e-05,1.33531]
[1780517335952,70.35,65282.54,0.0,-0.9908,1e-05,1.33754]
[1780517337473,70.35,65282.54,0.0,-0.9908,1e-05,1.33754]
[1780517337479,70.35,65292.39,0.0,-0.99073,1e-05,1.34608]
[1780517338977,70.35,65299.48,0.0,-0.99068,1e-05,1.35222]
[1780517339986,70.35,65305.97,0.0,-0.99064,1e-05,1.35785]
[1780517340993,70.35,65314.93,0.0,-0.99058,1e-05,1.36562]
[1780517342001,70.35,65315.82,0.0,-0.99057,1e-05,1.36642]
[1780517343008,70.35,65319.17,0.0,-0.99055,1e-05,1.36935]
[1780517344025,70.35,65325.04,0.0,-0.99051,1e-05,1.37447]
[1780517345032,70.35,65326.68,0.0,-0.9905,1e-05,1.37591]
[1780517348053,70.35,65321.94,0.0,-0.99053,1e-05,1.37181]
[1780517349060,70.35,65317.55,0.0,-0.99056,1e-05,1.36802]
[1780517351073,70.35,65321.04,0.0,-0.99054,1e-05,1.37109]
[1780517353271,70.35,65321.18,0.0,-0.99054,1e-05,1.37123]
[1780517353287,70.35,65317.8,0.0,-0.99056,1e-05,1.36832]
[1780517354097,70.35,65311.77,0.0,-0.9906,1e-05,1.36312]
[1780517355104,70.35,65313.41,0.0,-0.99059,1e-05,1.36457]
[1780517356688,70.35,65313.41,0.0,-0.99059,1e-05,1.36457]
[1780517356789,70.35,65313.57,0.0,-0.99059,1e-05,1.36477]
[1780517360140,70.35,65320.72,0.0,-0.99054,1e-05,1.37105]
[1780517361523,70.35,65320.72,0.0,-0.99054,1e-05,1.37105]
[1780517367190,70.36,65317.84,0.0,-0.99056,1e-05,1.36869]
[1780517369204,70.36,65310.05,0.0,-0.99061,1e-05,1.36199]
[1780517370211,70.36,65305.03,0.0,-0.99064,1e-05,1.3577]
[1780517371860,70.36,65303.54,0.0,-0.99066,1e-05,1.35525]
[1780517373232,70.36,65298.17,0.0,-0.99069,1e-05,1.35068]
[1780517375254,70.36,65291.82,0.0,-0.99073,1e-05,1.34535]
[1780517376261,70.36,65291.98,0.0,-0.99073,1e-05,1.34555]
[1780517377268,70.36,65295.31,0.0,-0.99071,1e-05,1.34847]
[1780517378275,70.36,65290.84,0.0,-0.99074,1e-05,1.3447]
[1780517379283,70.36,65288.21,0.0,-0.99076,1e-05,1.34252]
[1780517383718,70.36,65290.37,0.0,-0.99074,1e-05,1.34457]
[1780517383933,70.36,65292.18,0.0,-0.99073,1e-05,1.34624]
[1780517386188,70.36,65292.74,0.0,-0.99072,1e-05,1.34678]
[1780517386335,70.37,65292.97,0.0,-0.99072,1e-05,1.34704]
[1780517388349,70.37,65298.15,0.0,-0.99069,1e-05,1.3516]
[1780517389358,70.37,65301.31,0.0,-0.99067,1e-05,1.35436]
[1780517390365,70.37,65298.67,0.0,-0.99068,1e-05,1.35215]
[1780517392378,70.37,65301.74,0.0,-0.99066,1e-05,1.35489]
[1780517393386,70.37,65305.02,0.0,-0.99064,1e-05,1.35776]
[1780517394393,70.37,65309.17,0.0,-0.99061,1e-05,1.36139]
[1780517395365,70.37,65309.17,0.0,-0.99061,1e-05,1.36139]
[1780517397414,70.37,65306.06,0.0,-0.99063,1e-05,1.35881]
[1780517402378,70.37,65305.45,0.0,-0.99063,1e-05,1.35845]
[1780517404465,70.37,65312.44,0.0,-0.99059,1e-05,1.3646]
[1780517406479,70.37,65314.6,0.0,-0.99057,1e-05,1.36654]
[1780517411514,70.37,65318.31,0.0,-0.99055,1e-05,1.36988]
[1780517414536,70.38,65320.65,0.0,-0.99053,1e-05,1.37198]
[1780517415468,70.38,65320.65,0.0,-0.99053,1e-05,1.37198]
[1780517415543,70.38,65321.59,0.0,-0.99052,1e-05,1.37281]
[1780517416550,70.38,65324.8,0.0,-0.9905,1e-05,1.37562]
[1780517417557,70.38,65331.26,0.0,-0.99046,1e-05,1.38127]
[1780517418564,70.38,65338.33,0.0,-0.99041,1e-05,1.38747]
[1780517419573,70.38,65338.57,0.0,-0.99041,1e-05,1.38768]
[1780517420580,70.38,65338.86,0.0,-0.99041,1e-05,1.38792]
[1780517422594,70.38,65341.33,0.0,-0.99039,1e-05,1.39005]
[1780517424610,70.38,65344.25,0.0,-0.99037,1e-05,1.3926]
[1780517426624,70.37,65348.35,0.0,-0.99034,1e-05,1.39618]
[1780517429645,70.37,65352.76,0.0,-0.99031,1e-05,1.39996]
[1780517430661,70.37,65355.92,0.0,-0.99029,1e-05,1.40272]
[1780517431664,70.37,65360.72,0.0,-0.99027,1e-05,1.40564]
[1780517433678,70.37,65360.31,0.0,-0.99027,1e-05,1.40519]
[1780517435692,70.37,65356.98,0.0,-0.9903,1e-05,1.40216]
[1780517437506,70.37,65356.24,0.0,-0.9903,1e-05,1.40147]
[1780517441734,70.37,65358.86,0.0,-0.99028,1e-05,1.4036]
[1780517446769,70.37,65357.94,0.0,-0.99029,1e-05,1.40258]
[1780517447777,70.37,65362.1,0.0,-0.99026,1e-05,1.40623]
[1780517448785,70.37,65374.43,0.0,-0.99018,1e-05,1.41719]
[1780517449801,70.37,65380.59,0.0,-0.99014,1e-05,1.42258]
[1780517450810,70.37,65388.97,0.0,-0.99008,1e-05,1.43001]
[1780517451817,70.37,65401.78,0.0,-0.98999,1e-05,1.44146]
[1780517452824,70.36,65404.41,0.0,-0.98997,1e-05,1.44374]
[1780517453831,70.36,65397.14,0.0,-0.99003,1e-05,1.43706]
[1780517454838,70.36,65397.59,0.0,-0.99002,1e-05,1.43736]
[1780517457859,70.36,65403.34,0.0,-0.98999,1e-05,1.44225]
[1780517458866,70.36,65408.85,0.0,-0.98995,1e-05,1.44713]
[1780517460880,70.36,65406.48,0.0,-0.98997,1e-05,1.44475]
[1780517461887,70.36,65402.6,0.0,-0.98999,1e-05,1.44112]
[1780517462894,70.35,65405.67,0.0,-0.98997,1e-05,1.44379]
[1780517465915,70.35,65409.53,0.0,-0.98995,1e-05,1.44659]
[1780517466922,70.35,65417.17,0.0,-0.9899,1e-05,1.45324]
[1780517467929,70.34,65422.25,0.0,-0.98987,1e-05,1.45756]
[1780517468936,70.34,65418.99,0.0,-0.98989,1e-05,1.45427]
[1780517469943,70.34,65411.45,0.0,-0.98995,1e-05,1.44711]
[1780517470950,70.34,65415.35,0.0,-0.98992,1e-05,1.45065]
[1780517471957,70.34,65422.01,0.0,-0.98988,1e-05,1.45641]
[1780517472975,70.33,65423.03,0.0,-0.98987,1e-05,1.45708]
[1780517473981,70.33,65419.48,0.0,-0.9899,1e-05,1.45384]
[1780517474989,70.33,65414.23,0.0,-0.98993,1e-05,1.44893]
[1780517475997,70.33,65414.7,0.0,-0.98993,1e-05,1.44911]
[1780517477004,70.33,65411.78,0.0,-0.98995,1e-05,1.44646]
[1780517478011,70.33,65405.34,0.0,-0.99,1e-05,1.44039]
[1780517479018,70.33,65403.91,0.0,-0.99001,1e-05,1.43899]
[1780517482060,70.32,65411.04,0.0,-0.98996,1e-05,1.44511]
[1780517483075,70.32,65414.06,0.0,-0.98994,1e-05,1.44774]
[1780517485082,70.32,65417.9,0.0,-0.98992,1e-05,1.45098]
[1780517486638,70.32,65417.9,0.0,-0.98992,1e-05,1.45098]
[1780517487009,70.32,65423.26,0.0,-0.98988,1e-05,1.45559]
[1780517489109,70.32,65425.76,0.0,-0.98987,1e-05,1.45759]
[1780517491122,70.31,65427.87,0.0,-0.98986,1e-05,1.45791]
[1780517493137,70.31,65425.52,0.0,-0.98988,1e-05,1.45549]
[1780517495151,70.31,65422.71,0.0,-0.9899,1e-05,1.45266]
[1780517500186,70.3,65424.63,0.0,-0.9899,1e-05,1.45374]
[1780517502207,70.3,65408.68,0.0,-0.99001,1e-05,1.439]
[1780517503208,70.3,65386.18,0.0,-0.99017,1e-05,1.41868]
[1780517504220,70.3,65383.33,0.0,-0.99019,1e-05,1.41607]
[1780517507240,70.3,65388.69,0.0,-0.99015,1e-05,1.42065]
[1780517508247,70.3,65392.96,0.0,-0.99012,1e-05,1.4244]
[1780517509770,70.29,65396.88,0.0,-0.9901,1e-05,1.42775]
[1780517514289,70.29,65399.6,0.0,-0.99008,1e-05,1.42985]
[1780517515296,70.29,65404.37,0.0,-0.99005,1e-05,1.43405]
[1780517516303,70.29,65417.44,0.0,-0.98996,1e-05,1.44577]
[1780517517310,70.29,65422.67,0.0,-0.98992,1e-05,1.4504]
[1780517518316,70.29,65426.8,0.0,-0.98989,1e-05,1.45403]
[1780517519324,70.29,65429.33,0.0,-0.98988,1e-05,1.4562]
[1780517521338,70.28,65431.74,0.0,-0.98986,1e-05,1.45813]
[1780517526374,70.28,65432.6,0.0,-0.98986,1e-05,1.45823]
[1780517527381,70.28,65437.56,0.0,-0.98983,1e-05,1.46262]
[1780517529395,70.27,65439.9,0.0,-0.98981,1e-05,1.46447]
[1780517531413,70.27,65445.98,0.0,-0.98977,1e-05,1.46974]
[1780517532421,70.27,65451.72,0.0,-0.98973,1e-05,1.47487]
[1780517537456,70.26,65453.44,0.0,-0.98973,1e-05,1.47562]
[1780517541483,70.25,65457.81,0.0,-0.9897,1e-05,1.47862]
[1780517542459,70.25,65457.81,0.0,-0.9897,1e-05,1.47862]
[1780517543135,70.25,65457.81,0.0,-0.9897,1e-05,1.47862]
[1780517543503,70.25,65465.34,0.0,-0.98965,1e-05,1.48524]
[1780517544521,70.25,65474.44,0.0,-0.98959,1e-05,1.49351]
[1780517545521,70.25,65481.01,0.0,-0.98954,1e-05,1.49944]
[1780517546526,70.25,65474.65,0.0,-0.98959,1e-05,1.49329]
[1780517547533,70.24,65466.43,0.0,-0.98965,1e-05,1.48546]
[1780517548540,70.24,65468.71,0.0,-0.98964,1e-05,1.48739]
[1780517549547,70.24,65471.34,0.0,-0.98962,1e-05,1.48965]
[1780517554582,70.23,65469.52,0.0,-0.98965,1e-05,1.48568]
[1780517555589,70.23,65465.17,0.0,-0.98968,1e-05,1.48147]
[1780517557603,70.23,65470.6,0.0,-0.98964,1e-05,1.48615]
[1780517558610,70.23,65473.39,0.0,-0.98963,1e-05,1.48856]
[1780517559617,70.23,65475.83,0.0,-0.98961,1e-05,1.49065]
[1780517562237,70.22,65477.36,0.0,-0.9896,1e-05,1.49189]
[1780517562352,70.22,65477.36,0.0,-0.9896,1e-05,1.49189]
[1780517563588,70.22,65478.04,0.0,-0.9896,1e-05,1.49214]
[1780517567676,70.21,65482.52,0.0,-0.98957,1e-05,1.49536]
[1780517569043,70.21,65482.52,0.0,-0.98957,1e-05,1.49536]
[1780517569144,70.21,65485.53,0.0,-0.98955,1e-05,1.49778]
[1780517570697,70.21,65488.79,0.0,-0.98953,1e-05,1.50063]
[1780517575733,70.2,65490.48,0.0,-0.98953,1e-05,1.50117]
[1780517578754,70.19,65488.03,0.0,-0.98955,1e-05,1.49825]
[1780517579761,70.19,65484.68,0.0,-0.98958,1e-05,1.49491]
[1780517581775,70.19,65484.75,0.0,-0.98958,1e-05,1.49458]
[1780517582437,70.19,65484.75,0.0,-0.98958,1e-05,1.49458]
[1780517583790,70.18,65491.0,0.0,-0.98954,1e-05,1.50002]
[1780517584797,70.18,65496.56,0.0,-0.9895,1e-05,1.50503]
[1780517585804,70.18,65502.44,0.0,-0.98946,1e-05,1.51034]
[1780517586811,70.18,65499.17,0.0,-0.98948,1e-05,1.50706]
[1780517587818,70.18,65499.45,0.0,-0.98948,1e-05,1.50709]
[1780517591845,70.17,65500.82,0.0,-0.98948,1e-05,1.50751]
[1780517593860,70.17,65505.94,0.0,-0.98944,1e-05,1.51189]
[1780517594869,70.16,65508.41,0.0,-0.98943,1e-05,1.51376]
[1780517597890,70.16,65512.65,0.0,-0.9894,1e-05,1.5173]
[1780517598897,70.15,65515.49,0.0,-0.98939,1e-05,1.51951]
[1780517601918,70.15,65512.86,0.0,-0.98941,1e-05,1.5163]
[1780517604939,70.14,65506.31,0.0,-0.98946,1e-05,1.50942]
[1780517605946,70.14,65499.06,0.0,-0.98952,1e-05,1.5024]
[1780517606953,70.14,65499.53,0.0,-0.98952,1e-05,1.50262]
[1780517608967,70.13,65503.54,0.0,-0.98949,1e-05,1.50596]
[1780517609976,70.13,65507.72,0.0,-0.98946,1e-05,1.50989]
[1780517610983,70.13,65505.78,0.0,-0.98948,1e-05,1.50744]
[1780517612997,70.12,65501.59,0.0,-0.98953,1e-05,1.50136]
[1780517617028,70.11,65498.46,0.0,-0.98956,1e-05,1.49687]
[1780517618035,70.11,65502.48,0.0,-0.98953,1e-05,1.50043]
[1780517618821,70.11,65502.48,0.0,-0.98953,1e-05,1.50043]
[1780517618879,70.11,65502.48,0.0,-0.98953,1e-05,1.50043]
[1780517618900,70.11,65502.48,0.0,-0.98953,1e-05,1.50043]
[1780517618988,70.11,65502.48,0.0,-0.98953,1e-05,1.50043]
[1780517621056,70.1,65506.28,0.0,-0.98951,1e-05,1.50337]
[1780517623070,70.1,65510.48,0.0,-0.98948,1e-05,1.50689]
[1780517625087,70.1,65513.32,0.0,-0.98947,1e-05,1.50912]
[1780517630128,70.09,65514.2,0.0,-0.98947,1e-05,1.50884]
[1780517631131,70.08,65508.3,0.0,-0.98951,1e-05,1.50307]
[1780517632138,70.08,65507.48,0.0,-0.98952,1e-05,1.50209]
[1780517637173,70.07,65504.69,0.0,-0.98955,1e-05,1.49845]
[1780517639187,70.07,65497.76,0.0,-0.9896,1e-05,1.49157]
[1780517640194,70.07,65494.94,0.0,-0.98963,1e-05,1.48876]
[1780517642215,70.06,65488.37,0.0,-0.98968,1e-05,1.48228]
[1780517642489,70.06,65488.37,0.0,-0.98968,1e-05,1.48228]
[1780517644229,70.06,65485.62,0.0,-0.9897,1e-05,1.47938]
[1780517648257,70.06,65477.42,0.0,-0.98976,1e-05,1.47113]
[1780517649264,70.05,65467.79,0.0,-0.98983,1e-05,1.46212]
[1780517650271,70.05,65467.34,0.0,-0.98984,1e-05,1.46157]
[1780517653292,70.05,65471.83,0.0,-0.98981,1e-05,1.46529]
[1780517655306,70.05,65475.24,0.0,-0.98979,1e-05,1.46813]
[1780517657321,70.04,65478.55,0.0,-0.98977,1e-05,1.47089]
[1780517659334,70.04,65484.9,0.0,-0.98972,1e-05,1.47645]
[1780517660341,70.04,65489.7,0.0,-0.98969,1e-05,1.48073]
[1780517662355,70.04,65493.44,0.0,-0.98966,1e-05,1.48386]
[1780517664231,70.04,65493.44,0.0,-0.98966,1e-05,1.48386]
[1780517667390,70.03,65490.51,0.0,-0.98969,1e-05,1.48026]
[1780517671499,70.03,65491.63,0.0,-0.98969,1e-05,1.48079]
[1780517671601,70.02,65492.18,0.0,-0.9897,1e-05,1.47979]
[1780517675447,70.02,65496.19,0.0,-0.98967,1e-05,1.48283]
[1780517676454,70.02,65501.16,0.0,-0.98964,1e-05,1.48727]
[1780517677460,70.02,65509.06,0.0,-0.98958,1e-05,1.49446]
[1780517678468,70.01,65510.09,0.0,-0.98958,1e-05,1.49522]
[1780517684031,70.01,65510.24,0.0,-0.98958,1e-05,1.49458]
[1780517687985,70.0,65506.06,0.0,-0.98962,1e-05,1.48953]
[1780517689360,70.0,65507.52,0.0,-0.98961,1e-05,1.49089]
[1780517689546,69.98,65507.91,0.0,-0.98962,1e-05,1.4894]
[1780517690553,69.97,65504.76,0.0,-0.98966,1e-05,1.48464]
[1780517692263,69.97,65504.76,0.0,-0.98966,1e-05,1.48464]
[1780517691560,69.96,65501.62,0.0,-0.98968,1e-05,1.48155]
[1780517696595,69.96,65496.53,0.0,-0.98973,1e-05,1.476]
[1780517697602,69.96,65493.82,0.0,-0.98975,1e-05,1.47333]
[1780517698609,69.95,65491.19,0.0,-0.98977,1e-05,1.47075]
[1780517700835,69.95,65482.81,0.0,-0.98983,1e-05,1.46273]
[1780517701522,69.95,65482.81,0.0,-0.98983,1e-05,1.46273]
[1780517701831,69.95,65454.57,0.0,-0.99003,1e-05,1.43695]
[1780517702698,69.95,65424.53,0.0,-0.99024,1e-05,1.40993]
[1780517703665,69.94,65395.36,0.0,-0.99045,1e-05,1.38329]
[1780517704671,69.94,65384.57,0.0,-0.99052,1e-05,1.37383]
[1780517706697,69.94,65384.88,0.0,-0.99052,1e-05,1.37395]
[1780517709718,69.95,65396.43,0.0,-0.99044,1e-05,1.38442]
[1780517710727,69.95,65386.05,0.0,-0.99051,1e-05,1.37531]
[1780517711743,69.95,65386.64,0.0,-0.9905,1e-05,1.37583]
[1780517712750,69.95,65381.47,0.0,-0.99054,1e-05,1.37134]
[1780517714259,69.95,65381.47,0.0,-0.99054,1e-05,1.37134]
[1780517714770,69.95,65387.62,0.0,-0.99049,1e-05,1.37698]
[1780517716785,69.95,65387.04,0.0,-0.9905,1e-05,1.3765]
[1780517718799,69.95,65381.78,0.0,-0.99053,1e-05,1.37194]
[1780517720814,69.95,65362.2,0.0,-0.99066,1e-05,1.35495]
[1780517721825,69.95,65344.79,0.0,-0.99078,1e-05,1.33997]
[1780517722832,69.95,65340.49,0.0,-0.99081,1e-05,1.33638]
[1780517723840,69.96,65345.92,0.0,-0.99076,1e-05,1.34194]
[1780517725856,69.97,65344.66,0.0,-0.99076,1e-05,1.34175]
[1780517726861,69.97,65350.78,0.0,-0.99072,1e-05,1.34782]
[1780517727868,69.98,65353.91,0.0,-0.9907,1e-05,1.35059]
[1780517732905,70.0,65359.57,0.0,-0.99065,1e-05,1.35698]
[1780517733912,70.01,65359.72,0.0,-0.99064,1e-05,1.35764]
[1780517738949,70.03,65355.17,0.0,-0.99065,1e-05,1.35606]
[1780517739956,70.03,65339.72,0.0,-0.99075,1e-05,1.3433]
[1780517740963,70.03,65329.23,0.0,-0.99082,1e-05,1.3344]
[1780517741970,70.03,65322.16,0.0,-0.99086,1e-05,1.32847]
[1780517743986,70.04,65321.14,0.0,-0.99087,1e-05,1.3278]
[1780517744995,70.05,65333.71,0.0,-0.99078,1e-05,1.33961]
[1780517747009,70.05,65337.6,0.0,-0.99075,1e-05,1.34389]
[1780517751043,70.08,65321.31,0.0,-0.99083,1e-05,1.33234]
[1780517753056,70.08,65324.29,0.0,-0.99081,1e-05,1.33579]
[1780517756078,70.1,65333.33,0.0,-0.99073,1e-05,1.34537]
[1780517758092,70.12,65329.0,0.0,-0.99075,1e-05,1.34317]
[1780517759099,70.12,65322.04,0.0,-0.99079,1e-05,1.33799]
[1780517761113,70.13,65319.32,0.0,-0.9908,1e-05,1.3365]
[1780517762122,70.13,65327.78,0.0,-0.99074,1e-05,1.34383]
[1780517764136,70.13,65331.62,0.0,-0.99072,1e-05,1.34729]
[1780517766150,70.13,65323.03,0.0,-0.99077,1e-05,1.34006]
[1780517767157,70.13,65316.85,0.0,-0.99081,1e-05,1.33486]
[1780517768164,70.14,65315.19,0.0,-0.99082,1e-05,1.33426]
[1780517769172,70.14,65315.93,0.0,-0.99081,1e-05,1.33498]
[1780517773200,70.15,65335.92,0.0,-0.99067,1e-05,1.35328]
[1780517774207,70.15,65348.98,0.0,-0.99058,1e-05,1.36466]
[1780517775216,70.15,65347.73,0.0,-0.99059,1e-05,1.36363]
[1780517776223,70.16,65349.07,0.0,-0.99058,1e-05,1.36487]
[1780517779244,70.16,65335.87,0.0,-0.99067,1e-05,1.35354]
[1780517780253,70.16,65333.24,0.0,-0.99069,1e-05,1.35137]
[1780517783274,70.16,65342.79,0.0,-0.99062,1e-05,1.35978]
[1780517785295,70.16,65328.58,0.0,-0.99071,1e-05,1.34764]
[1780517786302,70.16,65333.43,0.0,-0.99068,1e-05,1.35187]
[1780517788317,70.16,65335.84,0.0,-0.99066,1e-05,1.35407]
[1780517790331,70.16,65326.78,0.0,-0.99072,1e-05,1.34633]
[1780517791344,70.16,65315.35,0.0,-0.99081,1e-05,1.33536]
[1780517792351,70.16,65302.74,0.0,-0.99089,1e-05,1.32481]
[1780517794383,70.16,65287.84,0.0,-0.99098,1e-05,1.31234]
[1780517796397,70.17,65283.09,0.0,-0.99101,1e-05,1.3086]
[1780517798411,70.17,65279.76,0.0,-0.99103,1e-05,1.30609]
[1780517802439,70.17,65271.2,0.0,-0.99108,1e-05,1.29951]
[1780517804453,70.18,65279.66,0.0,-0.99103,1e-05,1.30688]
[1780517805461,70.18,65285.52,0.0,-0.99099,1e-05,1.31194]
[1780517806469,70.18,65280.96,0.0,-0.99101,1e-05,1.30826]
[1780517811504,70.19,65283.24,0.0,-0.99099,1e-05,1.31084]
[1780517814526,70.19,65271.31,0.0,-0.99107,1e-05,1.30124]
[1780517816540,70.19,65277.15,0.0,-0.99103,1e-05,1.30641]
[1780517819509,70.2,65276.75,0.0,-0.99103,1e-05,1.30649]
[1780517824596,70.2,65279.33,0.0,-0.99101,1e-05,1.30934]
[1780517828624,70.21,65284.78,0.0,-0.99097,1e-05,1.31445]
[1780517832652,70.21,65278.8,0.0,-0.991,1e-05,1.30992]
[1780517833659,70.21,65269.42,0.0,-0.99106,1e-05,1.30219]
[1780517834672,70.22,65264.44,0.0,-0.99109,1e-05,1.29831]
[1780517836683,70.23,65274.44,0.0,-0.99101,1e-05,1.30823]
[1780517840711,70.24,65267.17,0.0,-0.99106,1e-05,1.30269]
[1780517842725,70.24,65263.1,0.0,-0.99108,1e-05,1.29958]
[1780517845746,70.24,65255.02,0.0,-0.99113,1e-05,1.2933]
[1780517846753,70.24,65249.25,0.0,-0.99116,1e-05,1.28868]
[1780517847760,70.25,65249.49,0.0,-0.99116,1e-05,1.28905]
[1780517849774,70.25,65240.08,0.0,-0.99122,1e-05,1.28161]
[1780517852797,70.25,65241.56,0.0,-0.99121,1e-05,1.28198]
[1780517853828,70.25,65249.04,0.0,-0.99116,1e-05,1.28833]
[1780517854810,70.25,65255.34,0.0,-0.99112,1e-05,1.29356]
[1780517857061,70.26,65245.78,0.0,-0.99118,1e-05,1.28582]
[1780517858859,70.26,65237.46,0.0,-0.99123,1e-05,1.27946]
[1780517861879,70.27,65236.81,0.0,-0.99123,1e-05,1.27946]
[1780517866915,70.27,65242.26,0.0,-0.99119,1e-05,1.28484]
[1780517869944,70.28,65235.87,0.0,-0.99123,1e-05,1.28008]
[1780517870951,70.28,65232.31,0.0,-0.99125,1e-05,1.27733]
[1780517872965,70.28,65233.85,0.0,-0.99124,1e-05,1.27897]
[1780517878000,70.29,65231.36,0.0,-0.99124,1e-05,1.27783]
[1780517881024,70.3,65223.7,0.0,-0.99129,1e-05,1.27208]
[1780517882046,70.3,65212.06,0.0,-0.99136,1e-05,1.26277]
[1780517883046,70.3,65217.42,0.0,-0.99132,1e-05,1.26735]
[1780517885062,70.31,65224.33,0.0,-0.99128,1e-05,1.2734]
[1780517886069,70.31,65231.67,0.0,-0.99123,1e-05,1.27961]
[1780517887076,70.31,65231.7,0.0,-0.99123,1e-05,1.27982]
[1780517892131,70.32,65234.36,0.0,-0.9912,1e-05,1.2829]
[1780517893136,70.32,65245.35,0.0,-0.99113,1e-05,1.29215]
[1780517894143,70.32,65246.84,0.0,-0.99112,1e-05,1.29355]
[1780517899178,70.33,65235.15,0.0,-0.99119,1e-05,1.28466]
[1780517900186,70.33,65230.63,0.0,-0.99122,1e-05,1.28111]
[1780517905222,70.34,65230.21,0.0,-0.99121,1e-05,1.28163]
[1780517907248,70.34,65247.61,0.0,-0.9911,1e-05,1.29635]
[1780517908255,70.34,65254.46,0.0,-0.99106,1e-05,1.3022]
[1780517909262,70.34,65257.85,0.0,-0.99103,1e-05,1.30517]
[1780517911276,70.35,65264.22,0.0,-0.991,1e-05,1.30952]
[1780517913291,70.35,65269.87,0.0,-0.99096,1e-05,1.3145]
[1780517915306,70.35,65279.64,0.0,-0.9909,1e-05,1.32295]
[1780517916312,70.35,65271.54,0.0,-0.99095,1e-05,1.31622]
[1780517917320,70.35,65256.82,0.0,-0.99104,1e-05,1.304]
[1780517918326,70.35,65244.07,0.0,-0.99112,1e-05,1.29353]
[1780517919333,70.36,65245.44,0.0,-0.99111,1e-05,1.29482]
[1780517921358,70.36,65243.75,0.0,-0.99112,1e-05,1.2937]
[1780517922357,70.36,65232.41,0.0,-0.99119,1e-05,1.28448]
[1780517923363,70.36,65233.92,0.0,-0.99118,1e-05,1.28589]
[1780517928398,70.37,65234.67,0.0,-0.99117,1e-05,1.28732]
[1780517929814,70.37,65236.45,0.0,-0.99116,1e-05,1.28895]
[1780517933258,70.38,65233.23,0.0,-0.99117,1e-05,1.28678]
[1780517933433,70.38,65230.28,0.0,-0.99119,1e-05,1.28451]
[1780517936454,70.38,65225.27,0.0,-0.99122,1e-05,1.28089]
[1780517937461,70.38,65229.45,0.0,-0.99119,1e-05,1.28451]
[1780517937983,70.38,65229.45,0.0,-0.99119,1e-05,1.28451]
[1780517938468,70.38,65232.74,0.0,-0.99117,1e-05,1.2874]
[1780517938865,70.38,65232.74,0.0,-0.99117,1e-05,1.2874]
[1780517939475,70.39,65232.66,0.0,-0.99117,1e-05,1.2875]
[1780517941489,70.39,65234.89,0.0,-0.99115,1e-05,1.28967]
[1780517943503,70.39,65240.58,0.0,-0.99111,1e-05,1.29471]
[1780517945517,70.4,65250.97,0.0,-0.99104,1e-05,1.30365]
[1780517946524,70.4,65258.43,0.0,-0.99099,1e-05,1.31003]
[1780517947531,70.41,65266.65,0.0,-0.99093,1e-05,1.3182]
[1780517948542,70.41,65267.21,0.0,-0.99093,1e-05,1.31879]
[1780517949553,70.41,65252.68,0.0,-0.99102,1e-05,1.30672]
[1780517950559,70.41,65246.5,0.0,-0.99106,1e-05,1.3017]
[1780517951573,70.41,65241.41,0.0,-0.99109,1e-05,1.2976]
[1780517955600,70.42,65235.06,0.0,-0.99112,1e-05,1.29293]
[1780517956611,70.42,65231.21,0.0,-0.99115,1e-05,1.28991]
[1780517957623,70.42,65227.66,0.0,-0.99117,1e-05,1.28714]
[1780517958631,70.42,65224.23,0.0,-0.99119,1e-05,1.28448]
[1780517961652,70.43,65227.52,0.0,-0.99116,1e-05,1.2877]
[1780517963666,70.43,65230.85,0.0,-0.99114,1e-05,1.29078]
[1780517964673,70.43,65234.37,0.0,-0.99112,1e-05,1.29386]
[1780517966687,70.44,65238.63,0.0,-0.99109,1e-05,1.2977]
[1780517967694,70.44,65249.97,0.0,-0.99101,1e-05,1.3073]
[1780517968700,70.45,65252.99,0.0,-0.99098,1e-05,1.31129]
[1780517969708,70.46,65253.95,0.0,-0.99097,1e-05,1.31336]
[1780517970715,70.46,65251.33,0.0,-0.99098,1e-05,1.31129]
[1780517972729,70.47,65257.06,0.0,-0.99095,1e-05,1.3151]
[1780517973736,70.48,65262.82,0.0,-0.99091,1e-05,1.32115]
[1780517975750,70.49,65263.97,0.0,-0.99089,1e-05,1.32335]
[1780517978771,70.49,65266.31,0.0,-0.99087,1e-05,1.32562]
[1780517981792,70.49,65264.03,0.0,-0.99088,1e-05,1.32399]
[1780517982799,70.5,65266.66,0.0,-0.99087,1e-05,1.3263]
[1780517986827,70.5,65261.83,0.0,-0.99089,1e-05,1.3226]
[1780517987834,70.5,65265.83,0.0,-0.99087,1e-05,1.32607]
[1780517989999,70.5,65264.38,0.0,-0.99088,1e-05,1.32495]
[1780517990861,70.5,65260.29,0.0,-0.9909,1e-05,1.32169]
[1780517992875,70.5,65256.74,0.0,-0.99092,1e-05,1.3189]
[1780517996903,70.51,65259.49,0.0,-0.9909,1e-05,1.32164]
[1780517997910,70.51,65262.37,0.0,-0.99088,1e-05,1.32427]
[1780518000384,70.51,65264.3,0.0,-0.99087,1e-05,1.326]
[1780518002961,70.51,65270.59,0.0,-0.99082,1e-05,1.33169]
[1780518004977,70.52,65272.52,0.0,-0.99081,1e-05,1.33349]
[1780518006992,70.52,65276.57,0.0,-0.99078,1e-05,1.33709]
[1780518011019,70.52,65273.72,0.0,-0.9908,1e-05,1.33497]
[1780518014043,70.52,65280.41,0.0,-0.99075,1e-05,1.3409]
[1780518015050,70.52,65283.43,0.0,-0.99073,1e-05,1.34354]
[1780518018072,70.53,65287.42,0.0,-0.99071,1e-05,1.34714]
[1780518019078,70.53,65290.82,0.0,-0.99068,1e-05,1.35011]
[1780518020085,70.53,65295.99,0.0,-0.99065,1e-05,1.3546]
[1780518022099,70.53,65300.03,0.0,-0.99062,1e-05,1.35816]
[1780518024184,70.53,65300.26,0.0,-0.99062,1e-05,1.35839]
[1780518025120,70.53,65310.87,0.0,-0.99055,1e-05,1.36759]
[1780518026129,70.53,65316.28,0.0,-0.99051,1e-05,1.37231]
[1780518027136,70.53,65316.33,0.0,-0.99051,1e-05,1.3725]
[1780518028144,70.53,65318.69,0.0,-0.99049,1e-05,1.37457]
[1780518029150,70.53,65325.24,0.0,-0.99045,1e-05,1.38028]
[1780518030157,70.53,65332.55,0.0,-0.9904,1e-05,1.38664]
[1780518031164,70.53,65333.07,0.0,-0.99041,1e-05,1.3858]
[1780518032171,70.53,65330.5,0.0,-0.99042,1e-05,1.38354]
[1780518033178,70.53,65325.64,0.0,-0.99046,1e-05,1.37929]
[1780518034187,70.53,65321.04,0.0,-0.99049,1e-05,1.37529]
[1780518035194,70.53,65322.89,0.0,-0.99047,1e-05,1.3769]
[1780518037208,70.53,65325.24,0.0,-0.99046,1e-05,1.37896]
[1780518039223,70.53,65321.13,0.0,-0.99049,1e-05,1.37538]
[1780518040232,70.53,65317.16,0.0,-0.99051,1e-05,1.37193]
[1780518041238,70.53,65310.4,0.0,-0.99056,1e-05,1.36607]
[1780518043253,70.53,65310.34,0.0,-0.99056,1e-05,1.36605]
[1780518048287,70.53,65315.61,0.0,-0.99052,1e-05,1.37073]
[1780518051309,70.53,65325.47,0.0,-0.99046,1e-05,1.37933]
[1780518052315,70.53,65330.28,0.0,-0.99042,1e-05,1.38352]
[1780518053323,70.53,65333.65,0.0,-0.9904,1e-05,1.38637]
[1780518054334,70.53,65340.57,0.0,-0.99035,1e-05,1.39242]
[1780518055338,70.53,65343.56,0.0,-0.99033,1e-05,1.39502]
[1780518056344,70.53,65346.14,0.0,-0.99032,1e-05,1.39726]
[1780518061380,70.53,65344.52,0.0,-0.99033,1e-05,1.39565]
[1780518062387,70.53,65342.12,0.0,-0.99035,1e-05,1.39351]
[1780518064400,70.53,65350.68,0.0,-0.99029,1e-05,1.40099]
[1780518065409,70.53,65362.32,0.0,-0.99021,1e-05,1.41125]
[1780518066416,70.53,65370.98,0.0,-0.99015,1e-05,1.4189]
[1780518067422,70.53,65372.35,0.0,-0.99014,1e-05,1.42004]
[1780518070444,70.52,65375.6,0.0,-0.99012,1e-05,1.42271]
[1780518072457,70.52,65378.38,0.0,-0.9901,1e-05,1.42503]
[1780518073465,70.52,65381.11,0.0,-0.99008,1e-05,1.42739]
[1780518074472,70.52,65385.18,0.0,-0.99006,1e-05,1.43095]
[1780518077493,70.52,65384.57,0.0,-0.99006,1e-05,1.43011]
[1780518078500,70.52,65381.95,0.0,-0.99008,1e-05,1.42767]
[1780518083537,70.51,65384.16,0.0,-0.99007,1e-05,1.42919]
[1780518085551,70.51,65387.68,0.0,-0.99005,1e-05,1.43216]
[1780518086558,70.51,65390.55,0.0,-0.99003,1e-05,1.43464]
[1780518087565,70.51,65393.06,0.0,-0.99001,1e-05,1.4368]
[1780518088572,70.51,65390.41,0.0,-0.99003,1e-05,1.43431]
[1780518091593,70.51,65392.28,0.0,-0.99003,1e-05,1.43437]
[1780518093556,70.5,65391.47,0.0,-0.99004,1e-05,1.43354]
[1780518093607,70.5,65394.21,0.0,-0.99002,1e-05,1.4359]
[1780518095622,70.5,65396.79,0.0,-0.99,1e-05,1.43801]
[1780518098643,70.5,65399.19,0.0,-0.98999,1e-05,1.43985]
[1780518099649,70.5,65394.99,0.0,-0.99002,1e-05,1.43595]
[1780518102672,70.5,65395.65,0.0,-0.99001,1e-05,1.43624]
[1780518103679,70.49,65398.7,0.0,-0.98999,1e-05,1.43888]
[1780518106702,70.49,65401.6,0.0,-0.98998,1e-05,1.44118]
[1780518107708,70.49,65403.88,0.0,-0.98996,1e-05,1.44313]
[1780518108716,70.49,65406.85,0.0,-0.98994,1e-05,1.4457]
[1780518111737,70.49,65409.38,0.0,-0.98993,1e-05,1.44763]
[1780518112744,70.49,65411.8,0.0,-0.98991,1e-05,1.44971]
[1780518113751,70.48,65415.58,0.0,-0.98988,1e-05,1.45301]
[1780518115765,70.48,65410.55,0.0,-0.98992,1e-05,1.44819]
[1780518118786,70.48,65408.8,0.0,-0.98994,1e-05,1.44622]
[1780518122622,70.48,65406.82,0.0,-0.98995,1e-05,1.44407]
[1780518123820,70.47,65410.35,0.0,-0.98993,1e-05,1.44703]
[1780518128582,70.47,65411.35,0.0,-0.98993,1e-05,1.44746]
[1780518128858,70.47,65410.63,0.0,-0.98993,1e-05,1.44669]
[1780518129865,70.47,65406.21,0.0,-0.98997,1e-05,1.44256]
[1780518131501,70.47,65405.31,0.0,-0.98997,1e-05,1.44163]
[1780518135907,70.46,65409.19,0.0,-0.98995,1e-05,1.44448]
[1780518139935,70.46,65403.85,0.0,-0.98999,1e-05,1.4392]
[1780518142956,70.45,65401.22,0.0,-0.99001,1e-05,1.43652]
[1780518146984,70.45,65403.61,0.0,-0.99,1e-05,1.43828]
[1780518148998,70.45,65407.27,0.0,-0.98998,1e-05,1.44138]
[1780518154699,70.44,65406.19,0.0,-0.99,1e-05,1.43867]
[1780518154882,70.44,65406.19,0.0,-0.99,1e-05,1.43867]
[1780518154801,70.44,65408.7,0.0,-0.98998,1e-05,1.44083]
[1780518155154,70.44,65408.7,0.0,-0.98998,1e-05,1.44083]
[1780518155231,70.44,65405.96,0.0,-0.99,1e-05,1.43825]
[1780518157054,70.44,65408.58,0.0,-0.98998,1e-05,1.44041]
[1780518158061,70.44,65410.81,0.0,-0.98997,1e-05,1.44232]
[1780518163096,70.44,65410.72,0.0,-0.98997,1e-05,1.44171]
[1780518164103,70.43,65413.24,0.0,-0.98996,1e-05,1.44388]
[1780518169138,70.43,65415.12,0.0,-0.98995,1e-05,1.44503]
[1780518170150,70.43,65403.41,0.0,-0.99003,1e-05,1.43435]
[1780518171155,70.43,65399.29,0.0,-0.99006,1e-05,1.43055]
[1780518172163,70.43,65402.4,0.0,-0.99004,1e-05,1.43326]
[1780518177197,70.42,65401.86,0.0,-0.99004,1e-05,1.43234]
[1780518179211,70.42,65397.7,0.0,-0.99008,1e-05,1.42843]
[1780518181200,70.42,65396.05,0.0,-0.99009,1e-05,1.42687]
[1780518182680,70.42,65395.98,0.0,-0.99009,1e-05,1.42672]
[1780518182779,70.42,65396.27,0.0,-0.99009,1e-05,1.42691]
[1780518184246,70.42,65393.23,0.0,-0.99011,1e-05,1.42402]
[1780518185253,70.42,65388.22,0.0,-0.99014,1e-05,1.41947]
[1780518187267,70.42,65386.02,0.0,-0.99016,1e-05,1.41738]
[1780518188274,70.42,65383.55,0.0,-0.99018,1e-05,1.41511]
[1780518190287,70.41,65380.37,0.0,-0.9902,1e-05,1.41217]
[1780518194316,70.41,65382.83,0.0,-0.99019,1e-05,1.41415]
[1780518196330,70.41,65386.71,0.0,-0.99016,1e-05,1.41749]
[1780518197339,70.41,65390.07,0.0,-0.99014,1e-05,1.42043]
[1780518198345,70.41,65394.84,0.0,-0.99011,1e-05,1.42463]
[1780518201367,70.41,65395.79,0.0,-0.9901,1e-05,1.42526]
[1780518203382,70.41,65393.46,0.0,-0.99012,1e-05,1.42303]
[1780518204389,70.41,65396.32,0.0,-0.9901,1e-05,1.42552]
[1780518207410,70.4,65398.89,0.0,-0.99008,1e-05,1.4276]
[1780518208420,70.4,65403.28,0.0,-0.99005,1e-05,1.43146]
[1780518211442,70.4,65404.98,0.0,-0.99005,1e-05,1.43142]
[1780518216477,70.4,65403.32,0.0,-0.99007,1e-05,1.42949]
[1780518217275,70.4,65403.32,0.0,-0.99007,1e-05,1.42949]
[1780518218442,70.4,65402.41,0.0,-0.99007,1e-05,1.4286]
[1780518218466,70.4,65402.41,0.0,-0.99007,1e-05,1.42852]
[1780518220504,70.4,65398.57,0.0,-0.9901,1e-05,1.42491]
[1780518223526,70.39,65393.06,0.0,-0.99014,1e-05,1.41976]
[1780518226541,70.39,65394.6,0.0,-0.99013,1e-05,1.42101]
[1780518233605,70.39,65392.64,0.0,-0.99015,1e-05,1.41874]
[1780518235619,70.39,65397.9,0.0,-0.99011,1e-05,1.42332]
[1780518236626,70.39,65400.84,0.0,-0.99009,1e-05,1.42588]
[1780518237564,70.39,65400.84,0.0,-0.99009,1e-05,1.42588]
[1780518243675,70.38,65403.94,0.0,-0.99008,1e-05,1.42813]
[1780518247703,70.38,65407.04,0.0,-0.99006,1e-05,1.43061]
[1780518249766,70.38,65405.53,0.0,-0.99007,1e-05,1.42917]
[1780518249771,70.38,65405.53,0.0,-0.99007,1e-05,1.42917]
[1780518249821,70.38,65401.16,0.0,-0.9901,1e-05,1.42517]
[1780518250119,70.38,65401.16,0.0,-0.9901,1e-05,1.42517]
[1780518252740,70.37,65408.63,0.0,-0.99005,1e-05,1.43166]
[1780518253747,70.37,65406.54,0.0,-0.99007,1e-05,1.42969]
[1780518255761,70.37,65403.69,0.0,-0.99009,1e-05,1.42698]
[1780518256768,70.37,65396.05,0.0,-0.99014,1e-05,1.42006]
[1780518257775,70.37,65393.59,0.0,-0.99016,1e-05,1.4178]
[1780518258782,70.37,65397.8,0.0,-0.99013,1e-05,1.4215]
[1780518263816,70.37,65398.92,0.0,-0.99012,1e-05,1.42218]
[1780518264122,70.37,65398.92,0.0,-0.99012,1e-05,1.42218]
[1780518264238,70.37,65398.92,0.0,-0.99012,1e-05,1.42218]
[1780518264824,70.37,65400.82,0.0,-0.99011,1e-05,1.42381]
[1780518265831,70.37,65404.58,0.0,-0.99009,1e-05,1.42712]
[1780518267845,70.37,65406.89,0.0,-0.99007,1e-05,1.42904]
[1780518271607,70.36,65408.78,0.0,-0.99006,1e-05,1.4305]
[1780518276908,70.36,65409.69,0.0,-0.99007,1e-05,1.42953]
[1780518278922,70.36,65406.3,0.0,-0.99009,1e-05,1.42633]
[1780518279929,70.36,65398.73,0.0,-0.99014,1e-05,1.41948]
[1780518280643,70.36,65398.73,0.0,-0.99014,1e-05,1.41948]
[1780518281943,70.36,65399.09,0.0,-0.99014,1e-05,1.41966]
[1780518282634,70.36,65399.09,0.0,-0.99014,1e-05,1.41966]
[1780518282950,70.36,65401.35,0.0,-0.99013,1e-05,1.42163]
[1780518284964,70.35,65403.69,0.0,-0.99011,1e-05,1.42359]
[1780518290100,70.35,65403.14,0.0,-0.99012,1e-05,1.42283]
[1780518300076,70.35,65402.18,0.0,-0.99013,1e-05,1.42125]
[1780518301083,70.34,65405.18,0.0,-0.99011,1e-05,1.42387]
[1780518302090,70.34,65409.1,0.0,-0.99008,1e-05,1.42725]
[1780518302833,70.34,65409.1,0.0,-0.99008,1e-05,1.42725]
[1780518302904,70.34,65409.1,0.0,-0.99008,1e-05,1.42725]
[1780518304104,70.34,65410.2,0.0,-0.99008,1e-05,1.42809]
[1780518309140,70.34,65411.67,0.0,-0.99007,1e-05,1.42902]
[1780518314174,70.34,65417.61,0.0,-0.99003,1e-05,1.43397]
[1780518317195,70.33,65423.72,0.0,-0.98999,1e-05,1.43923]
[1780518318206,70.33,65436.3,0.0,-0.9899,1e-05,1.45054]
[1780518319213,70.33,65444.36,0.0,-0.98985,1e-05,1.45789]
[1780518320220,70.33,65455.36,0.0,-0.98977,1e-05,1.46785]
[1780518321227,70.33,65464.93,0.0,-0.9897,1e-05,1.47638]
[1780518322234,70.33,65467.35,0.0,-0.98969,1e-05,1.47845]
[1780518323241,70.33,65462.96,0.0,-0.98972,1e-05,1.47424]
[1780518324248,70.32,65454.65,0.0,-0.98978,1e-05,1.46643]
[1780518325255,70.32,65456.13,0.0,-0.98977,1e-05,1.46765]
[1780518328276,70.32,65449.84,0.0,-0.98982,1e-05,1.46144]
[1780518329283,70.32,65448.29,0.0,-0.98983,1e-05,1.45989]
[1780518334318,70.31,65448.61,0.0,-0.98984,1e-05,1.45821]
[1780518336332,70.31,65445.87,0.0,-0.98986,1e-05,1.45545]
[1780518337353,70.31,65445.87,0.0,-0.98986,1e-05,1.45545]
[1780518337455,70.31,65439.72,0.0,-0.98991,1e-05,1.44973]
[1780518338346,70.31,65439.11,0.0,-0.98991,1e-05,1.44906]
[1780518339374,70.31,65436.27,0.0,-0.98993,1e-05,1.44637]
[1780518340378,70.31,65428.17,0.0,-0.98999,1e-05,1.43893]
[1780518341385,70.31,65423.46,0.0,-0.99003,1e-05,1.43458]
[1780518346555,70.3,65423.98,0.0,-0.99003,1e-05,1.43472]
[1780518347430,70.3,65419.11,0.0,-0.99006,1e-05,1.43016]
[1780518349445,70.3,65422.1,0.0,-0.99004,1e-05,1.4327]
[1780518350451,70.3,65426.16,0.0,-0.99001,1e-05,1.43628]
[1780518352465,70.3,65428.97,0.0,-0.98999,1e-05,1.43864]
[1780518353472,70.3,65426.73,0.0,-0.99001,1e-05,1.43653]
[1780518355487,70.3,65429.31,0.0,-0.98999,1e-05,1.43869]
[1780518357501,70.29,65434.58,0.0,-0.98996,1e-05,1.44327]
[1780518360522,70.29,65434.88,0.0,-0.98996,1e-05,1.44324]
[1780518362726,70.29,65432.79,0.0,-0.98997,1e-05,1.44125]
[1780518362846,70.29,65432.79,0.0,-0.98997,1e-05,1.44125]
[1780518364026,70.29,65430.57,0.0,-0.98999,1e-05,1.43914]
[1780518364116,70.29,65430.34,0.0,-0.98999,1e-05,1.43884]
[1780518369588,70.28,65431.53,0.0,-0.98999,1e-05,1.43937]
[1780518373616,70.28,65435.19,0.0,-0.98997,1e-05,1.44232]
[1780518374623,70.28,65440.43,0.0,-0.98993,1e-05,1.44698]
[1780518375630,70.28,65445.49,0.0,-0.9899,1e-05,1.45148]
[1780518376637,70.28,65450.39,0.0,-0.98986,1e-05,1.45584]
[1780518378651,70.28,65453.19,0.0,-0.98984,1e-05,1.45816]
[1780518379658,70.27,65459.47,0.0,-0.9898,1e-05,1.46378]
[1780518380343,70.27,65459.47,0.0,-0.9898,1e-05,1.46378]
[1780518380665,70.27,65466.8,0.0,-0.98975,1e-05,1.47038]
[1780518381672,70.27,65468.01,0.0,-0.98974,1e-05,1.47135]
[1780518383686,70.27,65472.67,0.0,-0.98971,1e-05,1.47535]
[1780518384698,70.27,65476.83,0.0,-0.98968,1e-05,1.47903]
[1780518385706,70.27,65483.86,0.0,-0.98963,1e-05,1.48538]
[1780518386713,70.27,65490.1,0.0,-0.98959,1e-05,1.49101]
[1780518387720,70.26,65493.13,0.0,-0.98957,1e-05,1.49364]
[1780518392755,70.26,65491.07,0.0,-0.9896,1e-05,1.48942]
[1780518393762,70.25,65495.03,0.0,-0.98957,1e-05,1.49293]
[1780518396783,70.25,65490.06,0.0,-0.98961,1e-05,1.48774]
[1780518401818,70.24,65489.02,0.0,-0.98963,1e-05,1.48588]
[1780518404839,70.24,65496.12,0.0,-0.98958,1e-05,1.49196]
[1780518405848,70.24,65499.56,0.0,-0.98956,1e-05,1.49498]
[1780518406855,70.23,65502.45,0.0,-0.98954,1e-05,1.49749]
[1780518408869,70.23,65495.79,0.0,-0.98959,1e-05,1.49089]
[1780518412898,70.22,65500.81,0.0,-0.98956,1e-05,1.49483]
[1780518415919,70.22,65502.8,0.0,-0.98955,1e-05,1.49611]
[1780518417189,70.22,65502.8,0.0,-0.98955,1e-05,1.49611]
[1780518418940,70.21,65498.37,0.0,-0.98958,1e-05,1.49139]
[1780518419947,70.21,65495.7,0.0,-0.9896,1e-05,1.48872]
[1780518424210,70.21,65499.59,0.0,-0.98958,1e-05,1.49164]
[1780518424982,70.2,65495.96,0.0,-0.98961,1e-05,1.48807]
[1780518425989,70.2,65493.55,0.0,-0.98963,1e-05,1.48565]
[1780518428351,70.2,65495.17,0.0,-0.98962,1e-05,1.48681]
[1780518429010,70.2,65494.19,0.0,-0.98963,1e-05,1.48572]
[1780518430017,70.2,65491.63,0.0,-0.98965,1e-05,1.48317]
[1780518431348,70.2,65491.56,0.0,-0.98965,1e-05,1.48294]
[1780518431419,70.2,65491.56,0.0,-0.98965,1e-05,1.48294]
[1780518431497,70.2,65491.56,0.0,-0.98965,1e-05,1.48294]
[1780518434045,70.19,65496.29,0.0,-0.98962,1e-05,1.48682]
[1780518435061,70.19,65501.04,0.0,-0.98959,1e-05,1.49107]
[1780518438073,70.18,65504.26,0.0,-0.98957,1e-05,1.49352]
[1780518443108,70.18,65506.24,0.0,-0.98956,1e-05,1.49443]
[1780518444738,70.18,65505.73,0.0,-0.98957,1e-05,1.49377]
[1780518450157,70.17,65506.34,0.0,-0.98957,1e-05,1.49322]
[1780518452171,70.16,65511.98,0.0,-0.98954,1e-05,1.49676]
[1780518453178,70.16,65514.4,0.0,-0.98953,1e-05,1.49884]
[1780518455192,70.16,65513.97,0.0,-0.98953,1e-05,1.49805]
[1780518458212,70.15,65510.53,0.0,-0.98956,1e-05,1.49425]
[1780518459910,70.15,65509.13,0.0,-0.98957,1e-05,1.49275]
[1780518465262,70.14,65507.99,0.0,-0.98959,1e-05,1.49059]
[1780518465953,70.14,65507.99,0.0,-0.98959,1e-05,1.49059]
[1780518466269,70.14,65507.27,0.0,-0.9896,1e-05,1.48973]
[1780518471304,70.13,65507.94,0.0,-0.9896,1e-05,1.48947]
[1780518476473,70.12,65507.25,0.0,-0.98961,1e-05,1.48795]
[1780518481374,70.12,65504.66,0.0,-0.98964,1e-05,1.48467]
[1780518482382,70.12,65499.3,0.0,-0.98968,1e-05,1.47952]
[1780518483388,70.11,65494.48,0.0,-0.98971,1e-05,1.47473]
[1780518486409,70.11,65499.23,0.0,-0.98968,1e-05,1.47867]
[1780518487416,70.11,65502.76,0.0,-0.98966,1e-05,1.48179]
[1780518489032,70.11,65502.76,0.0,-0.98966,1e-05,1.48179]
[1780518489240,70.11,65502.76,0.0,-0.98966,1e-05,1.48179]
[1780518489257,70.11,65506.43,0.0,-0.98963,1e-05,1.48504]
[1780518494465,70.1,65508.04,0.0,-0.98963,1e-05,1.48551]
[1780518497270,70.1,65506.1,0.0,-0.98965,1e-05,1.48354]
[1780518502521,70.09,65502.91,0.0,-0.98968,1e-05,1.47941]
[1780518504336,70.09,65502.91,0.0,-0.98968,1e-05,1.47941]
[1780518503528,70.08,65500.46,0.0,-0.9897,1e-05,1.47698]
[1780518507556,70.08,65495.97,0.0,-0.98974,1e-05,1.47221]
[1780518512590,70.07,65483.32,0.0,-0.98984,1e-05,1.45851]
[1780518513598,70.07,65481.0,0.0,-0.98986,1e-05,1.45626]
[1780518515612,70.07,65486.89,0.0,-0.98982,1e-05,1.46142]
[1780518519640,70.07,65484.62,0.0,-0.98984,1e-05,1.45883]
[1780518520647,70.06,65478.69,0.0,-0.98988,1e-05,1.45328]
[1780518521654,70.06,65474.69,0.0,-0.98991,1e-05,1.44951]
[1780518522661,70.06,65471.06,0.0,-0.98994,1e-05,1.4461]
[1780518523668,70.06,65467.59,0.0,-0.98996,1e-05,1.44284]
[1780518524675,70.06,65463.65,0.0,-0.98999,1e-05,1.43917]
[1780518525682,70.06,65461.04,0.0,-0.99001,1e-05,1.43672]
[1780518527698,70.06,65455.24,0.0,-0.99005,1e-05,1.43131]
[1780518528705,70.06,65447.99,0.0,-0.9901,1e-05,1.4247]
[1780518529712,70.06,65441.42,0.0,-0.99015,1e-05,1.41874]
[1780518530719,70.06,65435.96,0.0,-0.99019,1e-05,1.4138]
[1780518531726,70.06,65432.33,0.0,-0.99021,1e-05,1.41052]
[1780518533740,70.06,65429.77,0.0,-0.99023,1e-05,1.40817]
[1780518535754,70.06,65433.84,0.0,-0.9902,1e-05,1.41174]
[1780518537768,70.05,65437.9,0.0,-0.99018,1e-05,1.4153]
[1780518538777,70.05,65434.88,0.0,-0.9902,1e-05,1.41256]
[1780518541796,70.05,65437.45,0.0,-0.99018,1e-05,1.41475]
[1780518542803,70.05,65434.37,0.0,-0.9902,1e-05,1.41196]
[1780518543811,70.05,65438.35,0.0,-0.99018,1e-05,1.41548]
[1780518544817,70.05,65441.21,0.0,-0.99016,1e-05,1.418]
[1780518548327,70.05,65441.16,0.0,-0.99016,1e-05,1.41786]
[1780518548559,70.05,65441.34,0.0,-0.99016,1e-05,1.41798]
[1780518549509,70.05,65441.19,0.0,-0.99016,1e-05,1.41779]
[1780518549855,70.05,65440.96,0.0,-0.99016,1e-05,1.41754]
[1780518552877,70.05,65443.94,0.0,-0.99014,1e-05,1.42008]
[1780518553884,70.05,65446.27,0.0,-0.99012,1e-05,1.42212]
[1780518556905,70.05,65449.48,0.0,-0.9901,1e-05,1.42484]
[1780518558920,70.05,65454.7,0.0,-0.99007,1e-05,1.42942]
[1780518559927,70.05,65461.32,0.0,-0.99002,1e-05,1.43534]
[1780518560934,70.04,65465.65,0.0,-0.98999,1e-05,1.43919]
[1780518565078,70.04,65464.65,0.0,-0.99,1e-05,1.43803]
[1780518571006,70.04,65463.25,0.0,-0.99002,1e-05,1.43485]
[1780518572403,70.04,65463.25,0.0,-0.99002,1e-05,1.43485]
[1780518572014,70.04,65460.08,0.0,-0.99005,1e-05,1.4319]
[1780518574365,70.04,65459.3,0.0,-0.99005,1e-05,1.43113]
[1780518574391,70.04,65461.36,0.0,-0.99004,1e-05,1.43292]
[1780518581077,70.03,65461.29,0.0,-0.99004,1e-05,1.43236]
[1780518582084,70.03,65464.24,0.0,-0.99002,1e-05,1.43496]
[1780518584098,70.03,65468.92,0.0,-0.98999,1e-05,1.43906]
[1780518587120,70.03,65464.0,0.0,-0.99003,1e-05,1.43435]
[1780518591149,70.02,65466.64,0.0,-0.99001,1e-05,1.43644]
[1780518596184,70.02,65466.55,0.0,-0.99002,1e-05,1.43599]
[1780518597191,70.02,65464.25,0.0,-0.99003,1e-05,1.43383]
[1780518599205,70.02,65461.82,0.0,-0.99005,1e-05,1.43149]
[1780518604240,70.02,65460.62,0.0,-0.99006,1e-05,1.43008]
[1780518606256,70.02,65464.05,0.0,-0.99004,1e-05,1.43305]
[1780518606586,70.02,65464.05,0.0,-0.99004,1e-05,1.43305]
[1780518606867,70.02,65464.05,0.0,-0.99004,1e-05,1.43305]
[1780518607046,70.02,65464.05,0.0,-0.99004,1e-05,1.43305]
[1780518607263,70.01,65460.02,0.0,-0.99007,1e-05,1.42934]
[1780518610284,70.01,65457.7,0.0,-0.99009,1e-05,1.42706]
[1780518611293,70.01,65452.07,0.0,-0.99012,1e-05,1.42199]
[1780518612300,70.01,65444.02,0.0,-0.99018,1e-05,1.41465]
[1780518613307,70.01,65443.12,0.0,-0.99019,1e-05,1.41381]
[1780518618342,70.01,65445.03,0.0,-0.99018,1e-05,1.41534]
[1780518619349,70.01,65450.8,0.0,-0.99014,1e-05,1.42048]
[1780518620356,70.01,65454.03,0.0,-0.99011,1e-05,1.42333]
[1780518621864,70.01,65455.95,0.0,-0.9901,1e-05,1.42501]
[1780518624384,70.01,65458.22,0.0,-0.99009,1e-05,1.42689]
[1780518625064,70.01,65458.22,0.0,-0.99009,1e-05,1.42689]
[1780518627405,70.01,65463.2,0.0,-0.99005,1e-05,1.43119]
[1780518630426,70.0,65460.88,0.0,-0.99007,1e-05,1.4289]
[1780518632440,70.0,65462.57,0.0,-0.99007,1e-05,1.42898]
[1780518633448,70.0,65469.38,0.0,-0.99002,1e-05,1.43508]
[1780518634454,70.0,65473.1,0.0,-0.99,1e-05,1.43839]
[1780518635461,70.0,65474.09,0.0,-0.98999,1e-05,1.43921]
[1780518639489,70.0,65470.52,0.0,-0.99002,1e-05,1.43564]
[1780518642510,70.0,65466.01,0.0,-0.99005,1e-05,1.43132]
[1780518644527,69.99,65475.05,0.0,-0.98999,1e-05,1.43937]
[1780518645534,69.99,65483.62,0.0,-0.98993,1e-05,1.4471]
[1780518647256,69.99,65483.62,0.0,-0.98993,1e-05,1.4471]
[1780518647417,69.99,65483.62,0.0,-0.98993,1e-05,1.4471]
[1780518647346,69.99,65483.74,0.0,-0.98993,1e-05,1.44702]
[1780518648555,69.99,65485.1,0.0,-0.98992,1e-05,1.44817]
[1780518652583,69.99,65484.64,0.0,-0.98993,1e-05,1.44735]
[1780518654597,69.99,65477.37,0.0,-0.98998,1e-05,1.44053]
[1780518655604,69.99,65473.27,0.0,-0.99001,1e-05,1.43671]
[1780518656603,69.99,65473.27,0.0,-0.99001,1e-05,1.43671]
[1780518656646,69.98,65473.15,0.0,-0.99001,1e-05,1.43643]
[1780518659682,69.98,65475.0,0.0,-0.99,1e-05,1.43803]
[1780518659778,69.98,65472.59,0.0,-0.99002,1e-05,1.43568]
[1780518661659,69.98,65476.05,0.0,-0.98999,1e-05,1.43866]
[1780518662659,69.98,65478.54,0.0,-0.98998,1e-05,1.44084]
[1780518664672,69.98,65481.51,0.0,-0.98996,1e-05,1.44336]
[1780518665680,69.98,65476.84,0.0,-0.98999,1e-05,1.43912]
[1780518667343,69.98,65476.84,0.0,-0.98999,1e-05,1.43912]
[1780518667870,69.98,65470.45,0.0,-0.99004,1e-05,1.43306]
[1780518669708,69.98,65467.04,0.0,-0.99006,1e-05,1.4299]
[1780518672729,69.97,65463.55,0.0,-0.99009,1e-05,1.42648]
[1780518674743,69.97,65452.01,0.0,-0.99017,1e-05,1.41597]
[1780518675750,69.97,65441.35,0.0,-0.99025,1e-05,1.4064]
[1780518676757,69.97,65433.7,0.0,-0.9903,1e-05,1.39956]
[1780518677764,69.97,65432.13,0.0,-0.99031,1e-05,1.39815]
[1780518678771,69.97,65435.57,0.0,-0.99029,1e-05,1.40119]
[1780518680785,69.97,65438.2,0.0,-0.99027,1e-05,1.4035]
[1780518685820,69.97,65440.77,0.0,-0.99025,1e-05,1.40567]
[1780518686827,69.97,65443.55,0.0,-0.99023,1e-05,1.40813]
[1780518687834,69.97,65447.07,0.0,-0.99021,1e-05,1.41124]
[1780518689848,69.97,65449.6,0.0,-0.99019,1e-05,1.41343]
[1780518690862,69.97,65454.7,0.0,-0.99016,1e-05,1.41797]
[1780518691594,69.97,65454.7,0.0,-0.99016,1e-05,1.41797]
[1780518694890,69.97,65446.11,0.0,-0.99023,1e-05,1.4088]
[1780518695897,69.97,65442.44,0.0,-0.99025,1e-05,1.40549]
[1780518696904,69.97,65433.26,0.0,-0.99031,1e-05,1.3973]
[1780518697911,69.97,65431.28,0.0,-0.99033,1e-05,1.39553]
[1780518698918,69.97,65428.36,0.0,-0.99035,1e-05,1.39294]
[1780518699771,69.97,65428.36,0.0,-0.99035,1e-05,1.39294]
[1780518702946,69.97,65433.31,0.0,-0.99031,1e-05,1.39731]
[1780518704416,69.97,65433.31,0.0,-0.99031,1e-05,1.39731]
[1780518704517,69.97,65433.48,0.0,-0.99031,1e-05,1.39745]
[1780518706975,69.97,65431.18,0.0,-0.99033,1e-05,1.39538]
[1780518712012,69.97,65431.53,0.0,-0.99033,1e-05,1.39566]
[1780518717047,69.96,65430.85,0.0,-0.99033,1e-05,1.39503]
[1780518719063,69.96,65423.98,0.0,-0.99038,1e-05,1.38894]
[1780518720069,69.96,65414.58,0.0,-0.99044,1e-05,1.38066]
[1780518721219,69.97,65418.78,0.0,-0.99041,1e-05,1.38438]
[1780518723090,69.97,65424.42,0.0,-0.99038,1e-05,1.38937]
[1780518724097,69.97,65429.18,0.0,-0.99034,1e-05,1.39359]
[1780518725104,69.97,65434.7,0.0,-0.99031,1e-05,1.39848]
[1780518726111,69.97,65438.88,0.0,-0.99028,1e-05,1.40218]
[1780518727118,69.97,65442.16,0.0,-0.99025,1e-05,1.40509]
[1780518728125,69.96,65451.2,0.0,-0.99019,1e-05,1.41314]
[1780518729133,69.96,65454.03,0.0,-0.99017,1e-05,1.41564]
[1780518730139,69.96,65458.21,0.0,-0.99014,1e-05,1.41935]
[1780518735176,69.96,65464.68,0.0,-0.9901,1e-05,1.42492]
[1780518736183,69.96,65465.25,0.0,-0.9901,1e-05,1.42537]
[1780518737191,69.96,65457.77,0.0,-0.99015,1e-05,1.41858]
[1780518738197,69.96,65455.3,0.0,-0.99017,1e-05,1.41631]
[1780518738726,69.96,65455.3,0.0,-0.99017,1e-05,1.41631]
[1780518739204,69.96,65449.88,0.0,-0.99021,1e-05,1.41141]
[1780518740211,69.96,65447.31,0.0,-0.99022,1e-05,1.40908]
[1780518741218,69.96,65444.47,0.0,-0.99024,1e-05,1.40651]
[1780518744250,69.96,65436.91,0.0,-0.9903,1e-05,1.3997]
[1780518745253,69.96,65426.21,0.0,-0.99037,1e-05,1.3902]
[1780518746260,69.96,65423.73,0.0,-0.99039,1e-05,1.38801]
[1780518747267,69.96,65427.13,0.0,-0.99036,1e-05,1.39102]
[1780518751295,69.96,65422.29,0.0,-0.99041,1e-05,1.38547]
[1780518752344,69.96,65422.29,0.0,-0.99041,1e-05,1.38547]
[1780518753309,69.96,65416.22,0.0,-0.99045,1e-05,1.38014]
[1780518754317,69.96,65409.87,0.0,-0.99049,1e-05,1.37459]
[1780518755323,69.96,65404.48,0.0,-0.99053,1e-05,1.3699]
[1780518757338,69.96,65408.35,0.0,-0.9905,1e-05,1.37336]
[1780518759351,69.96,65405.53,0.0,-0.99052,1e-05,1.37096]
[1780518761366,69.96,65408.18,0.0,-0.9905,1e-05,1.37334]
[1780518762373,69.96,65403.9,0.0,-0.99053,1e-05,1.36963]
[1780518765394,69.96,65399.24,0.0,-0.99056,1e-05,1.36568]
[1780518766400,69.96,65395.03,0.0,-0.99059,1e-05,1.36205]
[1780518771435,69.96,65392.76,0.0,-0.9906,1e-05,1.36032]
[1780518773462,69.97,65389.93,0.0,-0.99062,1e-05,1.35797]
[1780518776483,69.97,65382.7,0.0,-0.99066,1e-05,1.35188]
[1780518777490,69.97,65379.38,0.0,-0.99069,1e-05,1.34908]
[1780518778497,69.97,65375.77,0.0,-0.99071,1e-05,1.34604]
[1780518779504,69.97,65379.26,0.0,-0.99069,1e-05,1.34913]
[1780518781518,69.97,65370.48,0.0,-0.99074,1e-05,1.34171]
[1780518782525,69.97,65359.42,0.0,-0.99081,1e-05,1.33232]
[1780518783532,69.97,65356.8,0.0,-0.99083,1e-05,1.33019]
[1780518785547,69.97,65352.17,0.0,-0.99086,1e-05,1.32645]
[1780518786559,69.98,65345.45,0.0,-0.9909,1e-05,1.32085]
[1780518787566,69.98,65345.82,0.0,-0.9909,1e-05,1.32129]
[1780518789580,69.98,65342.98,0.0,-0.99092,1e-05,1.31912]
[1780518794615,69.98,65338.29,0.0,-0.99094,1e-05,1.31576]
[1780518796630,69.99,65331.92,0.0,-0.99098,1e-05,1.31064]
[1780518797636,69.99,65334.38,0.0,-0.99096,1e-05,1.31284]
[1780518798643,69.99,65330.94,0.0,-0.99099,1e-05,1.30994]
[1780518799650,69.99,65326.17,0.0,-0.99101,1e-05,1.30621]
[1780518800657,69.99,65331.55,0.0,-0.99098,1e-05,1.31088]
[1780518801664,69.99,65327.79,0.0,-0.991,1e-05,1.30785]
[1780518802672,69.99,65331.07,0.0,-0.99098,1e-05,1.31075]
[1780518807707,70.0,65330.6,0.0,-0.99098,1e-05,1.31104]
[1780518810290,70.0,65330.03,0.0,-0.99098,1e-05,1.31069]
[1780518810349,70.0,65330.03,0.0,-0.99098,1e-05,1.31069]
[1780518810409,70.0,65330.03,0.0,-0.99098,1e-05,1.31069]
[1780518811356,70.0,65329.97,0.0,-0.99098,1e-05,1.31091]
[1780518811397,70.01,65330.0,0.0,-0.99099,1e-05,1.30983]
[1780518813749,70.01,65333.61,0.0,-0.99096,1e-05,1.31314]
[1780518814756,70.01,65340.93,0.0,-0.99091,1e-05,1.31946]
[1780518815763,70.01,65353.26,0.0,-0.99083,1e-05,1.33007]
[1780518816770,70.01,65355.55,0.0,-0.99081,1e-05,1.33212]
[1780518821806,70.02,65355.33,0.0,-0.99081,1e-05,1.33241]
[1780518822813,70.02,65364.2,0.0,-0.99075,1e-05,1.3401]
[1780518823821,70.02,65370.46,0.0,-0.99071,1e-05,1.34556]
[1780518824828,70.02,65373.97,0.0,-0.99069,1e-05,1.34867]
[1780518825835,70.02,65373.62,0.0,-0.99069,1e-05,1.34844]
[1780518829866,70.02,65370.36,0.0,-0.99071,1e-05,1.3459]
[1780518830870,70.02,65362.95,0.0,-0.99076,1e-05,1.33959]
[1780518832884,70.02,65362.83,0.0,-0.99076,1e-05,1.33964]
[1780518834993,70.02,65363.83,0.0,-0.99075,1e-05,1.34058]
[1780518835057,70.03,65366.71,0.0,-0.99073,1e-05,1.34314]
[1780518837919,70.03,65362.34,0.0,-0.99076,1e-05,1.33961]
[1780518838926,70.03,65357.85,0.0,-0.99079,1e-05,1.33584]
[1780518840940,70.03,65361.4,0.0,-0.99076,1e-05,1.33905]
[1780518842328,70.03,65361.4,0.0,-0.99076,1e-05,1.33905]
[1780518842386,70.03,65366.47,0.0,-0.99073,1e-05,1.34358]
[1780518844162,70.03,65366.9,0.0,-0.99072,1e-05,1.34402]
[1780518844177,70.03,65367.26,0.0,-0.99072,1e-05,1.34441]
[1780518844967,70.03,65364.88,0.0,-0.99073,1e-05,1.34236]
[1780518846982,70.03,65361.08,0.0,-0.99076,1e-05,1.33925]
[1780518849044,70.03,65361.76,0.0,-0.99075,1e-05,1.33991]
[1780518849146,70.04,65362.5,0.0,-0.99075,1e-05,1.34071]
[1780518850008,70.04,65359.95,0.0,-0.99076,1e-05,1.33853]
[1780518851012,70.04,65355.86,0.0,-0.99079,1e-05,1.33511]
[1780518852018,70.04,65350.63,0.0,-0.99082,1e-05,1.33072]
[1780518854032,70.04,65353.41,0.0,-0.9908,1e-05,1.33328]
[1780518855039,70.04,65356.88,0.0,-0.99078,1e-05,1.33644]
[1780518856046,70.04,65359.32,0.0,-0.99076,1e-05,1.33853]
[1780518857733,70.04,65359.32,0.0,-0.99076,1e-05,1.33853]
[1780518857053,70.04,65362.45,0.0,-0.99074,1e-05,1.34138]
[1780518857797,70.04,65362.45,0.0,-0.99074,1e-05,1.34138]
[1780518861081,70.05,65366.13,0.0,-0.99072,1e-05,1.34485]
[1780518863095,70.05,65362.64,0.0,-0.99074,1e-05,1.34199]
[1780518864635,70.05,65362.64,0.0,-0.99074,1e-05,1.34199]
[1780518864712,70.05,65362.64,0.0,-0.99074,1e-05,1.34199]
[1780518866116,70.05,65365.09,0.0,-0.99072,1e-05,1.34433]
[1780518869136,70.05,65372.21,0.0,-0.99067,1e-05,1.35067]
[1780518870144,70.05,65375.67,0.0,-0.99065,1e-05,1.35372]
[1780518871151,70.05,65378.44,0.0,-0.99064,1e-05,1.35491]
[1780518872158,70.05,65384.68,0.0,-0.99059,1e-05,1.36037]
[1780518873165,70.05,65385.32,0.0,-0.99059,1e-05,1.36097]
[1780518875674,70.05,65384.87,0.0,-0.99059,1e-05,1.36062]
[1780518880214,70.06,65388.1,0.0,-0.99057,1e-05,1.36368]
[1780518884217,70.06,65388.2,0.0,-0.99057,1e-05,1.36388]
[1780518887267,70.06,65390.56,0.0,-0.99055,1e-05,1.36609]
[1780518888274,70.06,65395.07,0.0,-0.99052,1e-05,1.37006]
[1780518889281,70.06,65397.69,0.0,-0.9905,1e-05,1.37237]
[1780518890288,70.06,65401.2,0.0,-0.99048,1e-05,1.37546]
[1780518895326,70.06,65401.39,0.0,-0.99048,1e-05,1.37571]
[1780518900361,70.06,65405.35,0.0,-0.99045,1e-05,1.37925]
[1780518901367,70.06,65409.5,0.0,-0.99042,1e-05,1.38291]
[1780518903382,70.06,65413.18,0.0,-0.9904,1e-05,1.38615]
[1780518907410,70.06,65410.27,0.0,-0.99042,1e-05,1.38357]
[1780518908432,70.06,65406.36,0.0,-0.99044,1e-05,1.38013]
[1780518909428,70.06,65399.34,0.0,-0.99049,1e-05,1.37399]
[1780518910435,70.06,65396.89,0.0,-0.99051,1e-05,1.37187]
[1780518911442,70.06,65385.36,0.0,-0.99058,1e-05,1.36184]
[1780518912358,70.06,65385.36,0.0,-0.99058,1e-05,1.36184]
[1780518912449,70.06,65377.4,0.0,-0.99064,1e-05,1.35498]
[1780518913456,70.06,65378.37,0.0,-0.99063,1e-05,1.35587]
[1780518914464,70.06,65372.04,0.0,-0.99067,1e-05,1.35045]
[1780518915471,70.06,65355.21,0.0,-0.99078,1e-05,1.33605]
[1780518916478,70.06,65350.79,0.0,-0.99081,1e-05,1.33236]
[1780518918492,70.06,65353.04,0.0,-0.99079,1e-05,1.33446]
[1780518920506,70.07,65344.73,0.0,-0.99085,1e-05,1.32755]
[1780518921513,70.07,65339.09,0.0,-0.99088,1e-05,1.32286]
[1780518922520,70.07,65337.01,0.0,-0.9909,1e-05,1.3212]
[1780518924534,70.07,65344.59,0.0,-0.99084,1e-05,1.32786]
[1780518925541,70.07,65348.04,0.0,-0.99082,1e-05,1.33089]
[1780518928562,70.07,65351.1,0.0,-0.9908,1e-05,1.33378]
[1780518929569,70.07,65355.76,0.0,-0.99077,1e-05,1.33785]
[1780518933606,70.08,65362.98,0.0,-0.99073,1e-05,1.34311]
[1780518934613,70.08,65366.7,0.0,-0.9907,1e-05,1.34638]
[1780518935620,70.08,65369.65,0.0,-0.99068,1e-05,1.34899]
[1780518937634,70.08,65373.01,0.0,-0.99066,1e-05,1.352]
[1780518938641,70.08,65376.84,0.0,-0.99063,1e-05,1.35537]
[1780518940655,70.08,65368.29,0.0,-0.99069,1e-05,1.34809]
[1780518941662,70.08,65364.17,0.0,-0.99071,1e-05,1.34461]
[1780518943676,70.08,65364.5,0.0,-0.99071,1e-05,1.34503]
[1780518944324,70.08,65364.5,0.0,-0.99071,1e-05,1.34503]
[1780518946697,70.08,65357.75,0.0,-0.99075,1e-05,1.33944]
[1780518947729,70.09,65356.6,0.0,-0.99076,1e-05,1.33853]
[1780518948726,70.09,65353.31,0.0,-0.99078,1e-05,1.3358]
[1780518949732,70.09,65347.76,0.0,-0.99082,1e-05,1.33115]
[1780518950739,70.09,65349.73,0.0,-0.9908,1e-05,1.33292]
[1780518951746,70.09,65352.98,0.0,-0.99078,1e-05,1.33579]
[1780518952754,70.09,65358.0,0.0,-0.99075,1e-05,1.34017]
[1780518953760,70.09,65363.36,0.0,-0.99071,1e-05,1.34485]
[1780518955774,70.09,65363.78,0.0,-0.99071,1e-05,1.34535]
[1780518960809,70.09,65363.83,0.0,-0.99071,1e-05,1.34573]
[1780518963831,70.1,65369.59,0.0,-0.99067,1e-05,1.35089]
[1780518964838,70.1,65380.88,0.0,-0.99059,1e-05,1.36072]
[1780518965845,70.1,65383.1,0.0,-0.99057,1e-05,1.36268]
[1780518969874,70.1,65375.03,0.0,-0.99063,1e-05,1.35584]
[1780518970881,70.1,65373.19,0.0,-0.99064,1e-05,1.3543]
[1780518972934,70.1,65376.1,0.0,-0.99062,1e-05,1.35692]
[1780518974797,70.1,65376.1,0.0,-0.99062,1e-05,1.35692]
[1780518973902,70.1,65372.93,0.0,-0.99064,1e-05,1.35423]
[1780518974986,70.1,65372.93,0.0,-0.99064,1e-05,1.35423]
[1780518975200,70.1,65372.93,0.0,-0.99064,1e-05,1.35423]
[1780518975357,70.1,65372.93,0.0,-0.99064,1e-05,1.35423]
[1780518981564,70.1,65376.53,0.0,-0.99061,1e-05,1.3576]
[1780518981963,70.1,65380.43,0.0,-0.99059,1e-05,1.36113]
[1780518982971,70.1,65385.3,0.0,-0.99055,1e-05,1.3654]
[1780518983978,70.11,65388.28,0.0,-0.99053,1e-05,1.36803]
[1780518989014,70.11,65393.42,0.0,-0.9905,1e-05,1.37267]
[1780518990021,70.11,65402.55,0.0,-0.99044,1e-05,1.38066]
[1780518991028,70.11,65412.3,0.0,-0.99038,1e-05,1.38799]
[1780518992035,70.11,65417.63,0.0,-0.99034,1e-05,1.39269]
[1780518994049,70.11,65417.37,0.0,-0.99034,1e-05,1.39243]
[1780518999087,70.11,65410.26,0.0,-0.99039,1e-05,1.3861]
[1780519000094,70.11,65403.15,0.0,-0.99044,1e-05,1.37984]
[1780519001101,70.11,65403.23,0.0,-0.99044,1e-05,1.37992]
[1780519002774,70.11,65403.23,0.0,-0.99044,1e-05,1.37992]
[1780519004140,70.11,65399.4,0.0,-0.99047,1e-05,1.37659]
[1780519005135,70.11,65381.49,0.0,-0.99059,1e-05,1.36099]
[1780519006142,70.11,65376.64,0.0,-0.99062,1e-05,1.35683]
[1780519009163,70.11,65375.44,0.0,-0.99062,1e-05,1.35594]
[1780519010170,70.11,65371.2,0.0,-0.99065,1e-05,1.35232]
[1780519011177,70.11,65366.86,0.0,-0.99068,1e-05,1.34864]
[1780519016229,70.11,65366.52,0.0,-0.99068,1e-05,1.3486]
[1780519019234,70.11,65369.53,0.0,-0.99066,1e-05,1.35144]
[1780519020267,70.11,65365.89,0.0,-0.99068,1e-05,1.34836]
[1780519021263,70.11,65356.75,0.0,-0.99074,1e-05,1.34057]
[1780519022265,70.12,65355.77,0.0,-0.99075,1e-05,1.33981]
[1780519024279,70.12,65359.95,0.0,-0.99072,1e-05,1.34355]
[1780519026293,70.12,65363.46,0.0,-0.9907,1e-05,1.34671]
[1780519027300,70.12,65370.56,0.0,-0.99065,1e-05,1.3529]
[1780519028307,70.12,65376.91,0.0,-0.99061,1e-05,1.35845]
[1780519028997,70.12,65376.91,0.0,-0.99061,1e-05,1.35845]
[1780519029067,70.12,65376.91,0.0,-0.99061,1e-05,1.35845]
[1780519029138,70.12,65376.91,0.0,-0.99061,1e-05,1.35845]
[1780519029314,70.12,65377.21,0.0,-0.9906,1e-05,1.35875]
[1780519032335,70.12,65382.02,0.0,-0.99057,1e-05,1.36305]
[1780519033810,70.12,65382.02,0.0,-0.99057,1e-05,1.36305]
[1780519034096,70.12,65381.43,0.0,-0.99057,1e-05,1.36262]
[1780519035356,70.12,65378.12,0.0,-0.99059,1e-05,1.35978]
[1780519037370,70.12,65372.37,0.0,-0.99063,1e-05,1.35489]
[1780519038377,70.12,65363.13,0.0,-0.99069,1e-05,1.34698]
[1780519039384,70.12,65363.44,0.0,-0.99069,1e-05,1.34731]
[1780519040391,70.12,65360.72,0.0,-0.99071,1e-05,1.34504]
[1780519041398,70.13,65357.1,0.0,-0.99073,1e-05,1.342]
[1780519042405,70.13,65354.5,0.0,-0.99075,1e-05,1.33985]
[1780519044430,70.13,65345.82,0.0,-0.9908,1e-05,1.33258]
[1780519045428,70.13,65337.44,0.0,-0.99086,1e-05,1.32554]
[1780519046435,70.13,65331.84,0.0,-0.99089,1e-05,1.3209]
[1780519048449,70.13,65329.35,0.0,-0.99091,1e-05,1.31901]
[1780519050465,70.13,65320.41,0.0,-0.99096,1e-05,1.31169]
[1780519051472,70.13,65315.8,0.0,-0.991,1e-05,1.30671]
[1780519052677,70.13,65315.8,0.0,-0.991,1e-05,1.30671]
[1780519053486,70.14,65325.8,0.0,-0.99094,1e-05,1.31539]
[1780519054493,70.14,65325.85,0.0,-0.99093,1e-05,1.31556]
[1780519056507,70.14,65321.39,0.0,-0.99096,1e-05,1.31204]
[1780519059528,70.14,65321.0,0.0,-0.99096,1e-05,1.31209]
[1780519061542,70.15,65318.22,0.0,-0.99098,1e-05,1.31]
[1780519063034,70.15,65319.59,0.0,-0.99097,1e-05,1.31129]
[1780519063556,70.15,65323.72,0.0,-0.99094,1e-05,1.3149]
[1780519064563,70.15,65316.69,0.0,-0.99098,1e-05,1.30911]
[1780519065569,70.15,65314.27,0.0,-0.991,1e-05,1.3072]
[1780519066577,70.15,65313.29,0.0,-0.991,1e-05,1.30651]
[1780519067585,70.15,65308.14,0.0,-0.99104,1e-05,1.30232]
[1780519068592,70.15,65304.62,0.0,-0.99106,1e-05,1.29952]
[1780519069599,70.16,65296.56,0.0,-0.99111,1e-05,1.29294]
[1780519071613,70.16,65296.99,0.0,-0.9911,1e-05,1.29361]
[1780519076647,70.17,65300.82,0.0,-0.99107,1e-05,1.29759]
[1780519077655,70.17,65304.2,0.0,-0.99105,1e-05,1.30057]
[1780519079669,70.17,65303.89,0.0,-0.99105,1e-05,1.30061]
[1780519080678,70.17,65298.19,0.0,-0.99108,1e-05,1.296]
[1780519082692,70.18,65296.41,0.0,-0.99109,1e-05,1.29482]
[1780519083037,70.18,65296.41,0.0,-0.99109,1e-05,1.29482]
[1780519084162,70.18,65297.1,0.0,-0.99109,1e-05,1.29555]
[1780519084706,70.18,65297.68,0.0,-0.99108,1e-05,1.29619]
[1780519086720,70.18,65304.47,0.0,-0.99104,1e-05,1.30218]
[1780519088734,70.18,65302.21,0.0,-0.99105,1e-05,1.30058]
[1780519090747,70.19,65299.18,0.0,-0.99107,1e-05,1.29834]
[1780519092762,70.19,65302.88,0.0,-0.99104,1e-05,1.30173]
[1780519093769,70.19,65292.31,0.0,-0.99111,1e-05,1.29306]
[1780519094776,70.19,65281.1,0.0,-0.99118,1e-05,1.28391]
[1780519095809,70.19,65266.66,0.0,-0.99127,1e-05,1.27217]
[1780519096796,70.2,65250.93,0.0,-0.99136,1e-05,1.25948]
[1780519097803,70.2,65250.71,0.0,-0.99136,1e-05,1.25949]
[1780519098810,70.2,65250.83,0.0,-0.99136,1e-05,1.26002]
[1780519099817,70.2,65255.5,0.0,-0.99133,1e-05,1.26405]
[1780519101831,70.23,65251.1,0.0,-0.99134,1e-05,1.2627]
[1780519102838,70.23,65250.28,0.0,-0.99134,1e-05,1.26224]
[1780519103845,70.23,65243.78,0.0,-0.99138,1e-05,1.25694]
[1780519104852,70.23,65246.02,0.0,-0.99136,1e-05,1.2592]
[1780519106670,70.25,65245.12,0.0,-0.99135,1e-05,1.2606]
[1780519106898,70.25,65248.95,0.0,-0.99133,1e-05,1.26394]
[1780519107879,70.26,65258.54,0.0,-0.99127,1e-05,1.27199]
[1780519108885,70.26,65248.21,0.0,-0.99133,1e-05,1.26373]
[1780519109892,70.28,65245.48,0.0,-0.99133,1e-05,1.26355]
[1780519111906,70.28,65247.04,0.0,-0.99132,1e-05,1.26403]
[1780519116953,70.33,65248.16,0.0,-0.99128,1e-05,1.26956]
[1780519117953,70.33,65241.83,0.0,-0.99132,1e-05,1.26458]
[1780519118960,70.33,65244.21,0.0,-0.9913,1e-05,1.26673]
[1780519119967,70.35,65252.93,0.0,-0.99123,1e-05,1.27585]
[1780519120974,70.35,65255.35,0.0,-0.99122,1e-05,1.27802]
[1780519125009,70.36,65244.44,0.0,-0.99128,1e-05,1.26979]
[1780519126009,70.36,65243.04,0.0,-0.99129,1e-05,1.26884]
[1780519127016,70.36,65245.77,0.0,-0.99127,1e-05,1.27127]
[1780519130046,70.37,65251.06,0.0,-0.99123,1e-05,1.27618]
[1780519131052,70.37,65253.43,0.0,-0.99121,1e-05,1.27831]
[1780519133067,70.37,65245.59,0.0,-0.99126,1e-05,1.27223]
[1780519134074,70.37,65245.31,0.0,-0.99126,1e-05,1.27219]
[1780519134721,70.37,65245.31,0.0,-0.99126,1e-05,1.27219]
[1780519136089,70.38,65239.01,0.0,-0.9913,1e-05,1.26741]
[1780519137097,70.38,65238.62,0.0,-0.9913,1e-05,1.26729]
[1780519138700,70.38,65239.26,0.0,-0.99129,1e-05,1.268]
[1780519139111,70.38,65239.24,0.0,-0.99129,1e-05,1.26818]
[1780519140118,70.38,65244.11,0.0,-0.99126,1e-05,1.27236]
[1780519141125,70.39,65247.5,0.0,-0.99124,1e-05,1.27533]
[1780519142132,70.39,65251.62,0.0,-0.99121,1e-05,1.27889]
[1780519143139,70.39,65248.85,0.0,-0.99122,1e-05,1.27679]
[1780519146160,70.39,65252.34,0.0,-0.9912,1e-05,1.2802]
[1780519149182,70.4,65255.77,0.0,-0.99117,1e-05,1.28354]
[1780519150189,70.4,65265.48,0.0,-0.99111,1e-05,1.29174]
[1780519151198,70.4,65281.83,0.0,-0.991,1e-05,1.30552]
[1780519152203,70.4,65283.4,0.0,-0.99099,1e-05,1.30696]
[1780519153210,70.4,65287.38,0.0,-0.99097,1e-05,1.31042]
[1780519154908,70.41,65277.37,0.0,-0.99103,1e-05,1.30231]
[1780519155223,70.41,65270.7,0.0,-0.99107,1e-05,1.29675]
[1780519156231,70.41,65271.47,0.0,-0.99107,1e-05,1.29753]
[1780519157238,70.41,65275.8,0.0,-0.99104,1e-05,1.30129]
[1780519158245,70.41,65273.03,0.0,-0.99105,1e-05,1.29911]
[1780519159252,70.41,65268.32,0.0,-0.99108,1e-05,1.29534]
[1780519160259,70.41,65264.94,0.0,-0.9911,1e-05,1.29268]
[1780519162478,70.42,65266.36,0.0,-0.99109,1e-05,1.29401]
[1780519167308,70.42,65262.8,0.0,-0.99111,1e-05,1.29196]
[1780519168315,70.43,65265.78,0.0,-0.99109,1e-05,1.29459]
[1780519169322,70.43,65268.07,0.0,-0.99107,1e-05,1.29665]
[1780519174828,70.43,65269.21,0.0,-0.99107,1e-05,1.29696]
[1780519179140,70.44,65269.04,0.0,-0.99106,1e-05,1.29741]
[1780519178387,70.44,65264.15,0.0,-0.9911,1e-05,1.29334]
[1780519179394,70.44,65260.45,0.0,-0.99112,1e-05,1.29058]
[1780519183230,70.45,65262.57,0.0,-0.9911,1e-05,1.29281]
[1780519184433,70.45,65259.31,0.0,-0.99112,1e-05,1.29042]
[1780519185441,70.45,65256.52,0.0,-0.99113,1e-05,1.28827]
[1780519190476,70.46,65256.64,0.0,-0.99113,1e-05,1.28917]
[1780519191483,70.46,65259.9,0.0,-0.99111,1e-05,1.29203]
[1780519195511,70.46,65257.54,0.0,-0.99112,1e-05,1.29069]
[1780519197525,70.47,65254.7,0.0,-0.99113,1e-05,1.28865]
[1780519202493,70.47,65253.64,0.0,-0.99113,1e-05,1.28841]
[1780519202560,70.48,65253.24,0.0,-0.99113,1e-05,1.28824]
[1780519206588,70.48,65248.1,0.0,-0.99116,1e-05,1.28463]
[1780519207596,70.48,65242.23,0.0,-0.9912,1e-05,1.27996]
[1780519208603,70.48,65244.18,0.0,-0.99118,1e-05,1.28174]
[1780519209610,70.49,65247.76,0.0,-0.99116,1e-05,1.28486]
[1780519210617,70.49,65251.4,0.0,-0.99114,1e-05,1.28803]
[1780519214570,70.49,65250.65,0.0,-0.99114,1e-05,1.28788]
[1780519215653,70.5,65231.18,0.0,-0.99126,1e-05,1.27219]
[1780519216659,70.5,65221.19,0.0,-0.99132,1e-05,1.26422]
[1780519217668,70.5,65221.77,0.0,-0.99131,1e-05,1.26489]
[1780519219680,70.5,65224.15,0.0,-0.99129,1e-05,1.26722]
[1780519223396,70.51,65226.02,0.0,-0.99128,1e-05,1.26932]
[1780519223505,70.51,65226.02,0.0,-0.99128,1e-05,1.26932]
[1780519223708,70.51,65225.29,0.0,-0.99128,1e-05,1.26891]
[1780519226729,70.52,65222.48,0.0,-0.99129,1e-05,1.26719]
[1780519229750,70.52,65218.46,0.0,-0.99132,1e-05,1.26448]
[1780519231786,70.52,65213.57,0.0,-0.99135,1e-05,1.25969]
[1780519232793,70.53,65232.91,0.0,-0.99123,1e-05,1.27567]
[1780519233800,70.55,65235.37,0.0,-0.9912,1e-05,1.2797]
[1780519234808,70.55,65238.59,0.0,-0.99118,1e-05,1.28252]
[1780519235818,70.55,65241.86,0.0,-0.99115,1e-05,1.28538]
[1780519237832,70.55,65242.74,0.0,-0.99115,1e-05,1.28642]
[1780519241273,70.56,65243.7,0.0,-0.99114,1e-05,1.28768]
[1780519241869,70.56,65243.38,0.0,-0.99114,1e-05,1.28757]
[1780519245304,70.56,65243.54,0.0,-0.99113,1e-05,1.28817]
[1780519250937,70.57,65246.46,0.0,-0.99111,1e-05,1.29149]
[1780519252951,70.57,65238.05,0.0,-0.99116,1e-05,1.28484]
[1780519253961,70.58,65231.66,0.0,-0.9912,1e-05,1.27973]
[1780519254968,70.58,65237.13,0.0,-0.99116,1e-05,1.28438]
[1780519260012,70.58,65238.1,0.0,-0.99115,1e-05,1.28598]
[1780519260355,70.58,65238.1,0.0,-0.99115,1e-05,1.28598]
[1780519261010,70.59,65238.99,0.0,-0.99114,1e-05,1.28687]
[1780519262019,70.59,65242.55,0.0,-0.99112,1e-05,1.29011]
[1780519263026,70.59,65249.6,0.0,-0.99107,1e-05,1.29595]
[1780519264033,70.59,65254.32,0.0,-0.99104,1e-05,1.30016]
[1780519265040,70.59,65246.39,0.0,-0.99109,1e-05,1.29358]
[1780519266047,70.59,65250.12,0.0,-0.99106,1e-05,1.29694]
[1780519270075,70.6,65245.09,0.0,-0.99109,1e-05,1.29332]
[1780519272999,70.6,65245.78,0.0,-0.99109,1e-05,1.29417]
[1780519273096,70.6,65241.97,0.0,-0.99111,1e-05,1.29116]
[1780519276133,70.61,65240.37,0.0,-0.99112,1e-05,1.29013]
[1780519276184,70.61,65239.35,0.0,-0.99112,1e-05,1.28944]
[1780519277521,70.61,65239.89,0.0,-0.99112,1e-05,1.29003]
[1780519279138,70.61,65243.67,0.0,-0.99109,1e-05,1.29346]
[1780519282779,70.62,65244.88,0.0,-0.99108,1e-05,1.29488]
[1780519287204,70.62,65234.11,0.0,-0.99114,1e-05,1.28668]
[1780519288211,70.62,65222.5,0.0,-0.99121,1e-05,1.27729]
[1780519289218,70.63,65222.53,0.0,-0.99121,1e-05,1.27748]
[1780519291239,70.63,65216.12,0.0,-0.99126,1e-05,1.27136]
[1780519294260,70.63,65220.12,0.0,-0.99123,1e-05,1.27517]
[1780519299295,70.64,65221.33,0.0,-0.99121,1e-05,1.27702]
[1780519300352,70.64,65221.48,0.0,-0.99121,1e-05,1.27731]
[1780519301308,70.65,65221.91,0.0,-0.99121,1e-05,1.27783]
[1780519304330,70.65,65224.9,0.0,-0.99119,1e-05,1.28078]
[1780519309365,70.66,65226.11,0.0,-0.99117,1e-05,1.28259]
[1780519311379,70.66,65222.7,0.0,-0.99119,1e-05,1.28011]
[1780519313393,70.66,65218.36,0.0,-0.99122,1e-05,1.27688]
[1780519318429,70.67,65218.47,0.0,-0.99121,1e-05,1.27782]
[1780519320443,70.68,65227.84,0.0,-0.99115,1e-05,1.28586]
[1780519321450,70.68,65231.55,0.0,-0.99112,1e-05,1.28907]
[1780519323464,70.68,65226.33,0.0,-0.99115,1e-05,1.28506]
[1780519325479,70.68,65230.42,0.0,-0.99112,1e-05,1.28874]
[1780519329155,70.69,65231.14,0.0,-0.99112,1e-05,1.28963]
[1780519335559,70.7,65232.24,0.0,-0.9911,1e-05,1.29171]
[1780519336556,70.7,65238.43,0.0,-0.99106,1e-05,1.29698]
[1780519337563,70.7,65240.67,0.0,-0.99105,1e-05,1.29898]
[1780519339581,70.7,65251.02,0.0,-0.99098,1e-05,1.30785]
[1780519340586,70.7,65253.9,0.0,-0.99096,1e-05,1.31038]
[1780519341592,70.7,65258.43,0.0,-0.99093,1e-05,1.31428]
[1780519343613,70.71,65261.24,0.0,-0.99091,1e-05,1.31684]
[1780519346633,70.71,65275.64,0.0,-0.99081,1e-05,1.32928]
[1780519347645,70.71,65281.21,0.0,-0.99077,1e-05,1.33408]
[1780519348648,70.71,65275.34,0.0,-0.99081,1e-05,1.32918]
[1780519349655,70.71,65270.4,0.0,-0.99084,1e-05,1.32509]
[1780519352682,70.71,65264.78,0.0,-0.99089,1e-05,1.31937]
[1780519353689,70.71,65257.62,0.0,-0.99093,1e-05,1.31345]
[1780519354696,70.72,65255.87,0.0,-0.99094,1e-05,1.3121]
[1780519358724,70.72,65249.54,0.0,-0.99098,1e-05,1.30724]
[1780519360737,70.72,65248.38,0.0,-0.99099,1e-05,1.30651]
[1780519362790,70.72,65248.81,0.0,-0.99098,1e-05,1.30699]
[1780519366312,70.73,65248.1,0.0,-0.99098,1e-05,1.30675]
[1780519366413,70.73,65248.09,0.0,-0.99098,1e-05,1.30698]
[1780519371815,70.73,65249.16,0.0,-0.99097,1e-05,1.30844]
[1780519372822,70.73,65245.9,0.0,-0.99099,1e-05,1.30583]
[1780519373829,70.74,65243.26,0.0,-0.99101,1e-05,1.30375]
[1780519375845,70.74,65240.57,0.0,-0.99102,1e-05,1.30176]
[1780519376855,70.74,65238.09,0.0,-0.99104,1e-05,1.29982]
[1780519381889,70.75,65237.64,0.0,-0.99103,1e-05,1.30009]
[1780519382896,70.75,65228.31,0.0,-0.99109,1e-05,1.29248]
[1780519383904,70.75,65215.36,0.0,-0.99117,1e-05,1.28195]
[1780519384911,70.75,65209.84,0.0,-0.99121,1e-05,1.27758]
[1780519385918,70.75,65205.61,0.0,-0.99123,1e-05,1.27428]
[1780519386925,70.75,65209.65,0.0,-0.99121,1e-05,1.27776]
[1780519391960,70.76,65203.95,0.0,-0.99124,1e-05,1.2739]
[1780519392967,70.76,65200.93,0.0,-0.99125,1e-05,1.2716]
[1780519393974,70.76,65197.69,0.0,-0.99127,1e-05,1.26913]
[1780519394981,70.76,65189.25,0.0,-0.99132,1e-05,1.26244]
[1780519396996,70.77,65189.8,0.0,-0.99132,1e-05,1.26325]
[1780519398002,70.77,65187.06,0.0,-0.99133,1e-05,1.26121]
[1780519402032,70.78,65191.06,0.0,-0.9913,1e-05,1.26521]
[1780519404046,70.78,65192.34,0.0,-0.99129,1e-05,1.26661]
[1780519405053,70.78,65195.89,0.0,-0.99127,1e-05,1.26968]
[1780519406060,70.78,65200.28,0.0,-0.99124,1e-05,1.27344]
[1780519407067,70.79,65189.37,0.0,-0.9913,1e-05,1.26473]
[1780519408075,70.79,65186.78,0.0,-0.99132,1e-05,1.2628]
[1780519409082,70.79,65187.4,0.0,-0.99131,1e-05,1.26348]
[1780519411096,70.79,65183.52,0.0,-0.99134,1e-05,1.2595]
[1780519412103,70.79,65179.57,0.0,-0.99137,1e-05,1.25649]
[1780519414118,70.8,65178.52,0.0,-0.99137,1e-05,1.25603]
[1780519416133,70.8,65166.92,0.0,-0.99144,1e-05,1.24708]
[1780519417139,70.8,65160.15,0.0,-0.99148,1e-05,1.24185]
[1780519418148,70.81,65158.86,0.0,-0.99148,1e-05,1.24103]
[1780519419154,70.81,65154.0,0.0,-0.99151,1e-05,1.23737]
[1780519420163,70.81,65145.7,0.0,-0.99156,1e-05,1.23098]
[1780519421175,70.81,65142.79,0.0,-0.99158,1e-05,1.2289]
[1780519422182,70.82,65143.99,0.0,-0.99157,1e-05,1.23009]
[1780519423190,70.82,65139.72,0.0,-0.99159,1e-05,1.22695]
[1780519424204,70.82,65145.74,0.0,-0.99155,1e-05,1.23196]
[1780519426217,70.83,65140.38,0.0,-0.99158,1e-05,1.22842]
[1780519427224,70.83,65135.97,0.0,-0.9916,1e-05,1.22518]
[1780519432259,70.84,65138.03,0.0,-0.99158,1e-05,1.22804]
[1780519437401,70.85,65136.44,0.0,-0.99158,1e-05,1.22775]
[1780519440324,70.86,65141.17,0.0,-0.99155,1e-05,1.23246]
[1780519441328,70.86,65144.24,0.0,-0.99153,1e-05,1.23513]
[1780519442336,70.87,65148.69,0.0,-0.9915,1e-05,1.23891]
[1780519445369,70.89,65154.76,0.0,-0.99144,1e-05,1.24641]
[1780519446376,70.91,65159.65,0.0,-0.9914,1e-05,1.25241]
[1780519447383,70.91,65156.51,0.0,-0.99141,1e-05,1.25008]
[1780519449397,70.92,65160.2,0.0,-0.99139,1e-05,1.25345]
[1780519450404,70.92,65163.02,0.0,-0.99137,1e-05,1.25592]
[1780519452418,70.92,65158.55,0.0,-0.99139,1e-05,1.25271]
[1780519453425,70.92,65151.28,0.0,-0.99144,1e-05,1.24707]
[1780519454432,70.93,65146.91,0.0,-0.99146,1e-05,1.24378]
[1780519456446,70.93,65139.8,0.0,-0.9915,1e-05,1.23852]
[1780519457454,70.93,65134.31,0.0,-0.99153,1e-05,1.23438]
[1780519459080,70.94,65134.64,0.0,-0.99153,1e-05,1.23487]
[1780519459087,70.94,65134.64,0.0,-0.99153,1e-05,1.23487]
[1780519461309,70.94,65132.92,0.0,-0.99154,1e-05,1.23396]
[1780519461481,70.94,65132.87,0.0,-0.99153,1e-05,1.23414]
[1780519463496,70.95,65129.12,0.0,-0.99155,1e-05,1.23162]
[1780519465510,70.95,65133.75,0.0,-0.99152,1e-05,1.23576]
[1780519466518,70.95,65130.27,0.0,-0.99154,1e-05,1.23322]
[1780519467525,70.96,65127.92,0.0,-0.99155,1e-05,1.23158]
[1780519468531,70.96,65124.67,0.0,-0.99157,1e-05,1.22923]
[1780519470546,70.96,65122.48,0.0,-0.99158,1e-05,1.22797]
[1780519473572,70.97,65117.67,0.0,-0.99161,1e-05,1.2237]
[1780519475603,70.97,65117.35,0.0,-0.99161,1e-05,1.22369]
[1780519481232,70.98,65116.75,0.0,-0.99161,1e-05,1.22442]
[1780519486665,71.0,65116.47,0.0,-0.9916,1e-05,1.22587]
[1780519487680,71.0,65111.94,0.0,-0.99162,1e-05,1.22253]
[1780519488687,71.0,65108.11,0.0,-0.99164,1e-05,1.21976]
[1780519490701,71.01,65110.03,0.0,-0.99163,1e-05,1.22176]
[1780519492715,71.01,65111.6,0.0,-0.99161,1e-05,1.22348]
[1780519494729,71.02,65108.13,0.0,-0.99163,1e-05,1.22123]
[1780519497749,71.03,65105.6,0.0,-0.99164,1e-05,1.21996]
[1780519498757,71.03,65111.19,0.0,-0.9916,1e-05,1.22461]
[1780519499763,71.03,65112.7,0.0,-0.99159,1e-05,1.22604]
[1780519502785,71.1,65116.43,0.0,-0.99152,1e-05,1.23575]
[1780519503792,71.1,65123.58,0.0,-0.99147,1e-05,1.24165]
[1780519504805,71.1,65128.31,0.0,-0.99144,1e-05,1.24563]
[1780519505812,71.12,65121.28,0.0,-0.99147,1e-05,1.24199]
[1780519506819,71.14,65122.03,0.0,-0.99145,1e-05,1.24462]
[1780519508833,71.16,65125.85,0.0,-0.99141,1e-05,1.24987]
[1780519509839,71.16,65131.16,0.0,-0.99137,1e-05,1.25432]
[1780519510855,71.18,65139.36,0.0,-0.99131,1e-05,1.26274]
[1780519511860,71.18,65135.62,0.0,-0.99133,1e-05,1.2599]
[1780519513875,71.19,65133.16,0.0,-0.99134,1e-05,1.25826]
[1780519516916,71.19,65127.78,0.0,-0.99137,1e-05,1.25447]
[1780519517931,71.19,65130.16,0.0,-0.99136,1e-05,1.25656]
[1780519518936,71.2,65126.57,0.0,-0.99138,1e-05,1.25386]
[1780519519943,71.2,65130.52,0.0,-0.99135,1e-05,1.25721]
[1780519522167,71.2,65131.81,0.0,-0.99134,1e-05,1.25843]
[1780519522268,71.2,65135.69,0.0,-0.99132,1e-05,1.26173]
[1780519525986,71.21,65141.05,0.0,-0.99128,1e-05,1.26673]
[1780519526995,71.21,65148.46,0.0,-0.99123,1e-05,1.27289]
[1780519528022,71.21,65146.45,0.0,-0.99124,1e-05,1.27141]
[1780519529022,71.21,65143.58,0.0,-0.99126,1e-05,1.26924]
[1780519531036,71.22,65140.15,0.0,-0.99129,1e-05,1.26556]
[1780519532043,71.22,65132.73,0.0,-0.99133,1e-05,1.25973]
[1780519533050,71.22,65128.48,0.0,-0.99136,1e-05,1.25649]
[1780519536077,71.22,65123.81,0.0,-0.99138,1e-05,1.25327]
[1780519537082,71.23,65113.49,0.0,-0.99144,1e-05,1.2452]
[1780519538089,71.23,65108.47,0.0,-0.99147,1e-05,1.2414]
[1780519541120,71.23,65114.51,0.0,-0.99143,1e-05,1.24682]
[1780519541987,71.23,65114.51,0.0,-0.99143,1e-05,1.24682]
[1780519542124,71.25,65121.93,0.0,-0.99137,1e-05,1.25467]
[1780519543130,71.25,65124.33,0.0,-0.99135,1e-05,1.25678]
[1780519546624,71.26,65124.63,0.0,-0.99135,1e-05,1.25737]
[1780519546152,71.26,65121.69,0.0,-0.99137,1e-05,1.25518]
[1780519547159,71.26,65117.61,0.0,-0.99139,1e-05,1.25209]
[1780519550186,71.28,65092.88,0.0,-0.99152,1e-05,1.23456]
[1780519551197,71.28,65075.38,0.0,-0.99163,1e-05,1.22098]
[1780519553228,71.29,65068.19,0.0,-0.99167,1e-05,1.21557]
[1780519554235,71.29,65063.13,0.0,-0.9917,1e-05,1.21162]
[1780519555273,71.29,65060.36,0.0,-0.99171,1e-05,1.2097]
[1780519557293,71.29,65060.23,0.0,-0.99171,1e-05,1.20984]
[1780519559324,71.29,65059.97,0.0,-0.99171,1e-05,1.20989]
[1780519561611,71.3,65062.26,0.0,-0.99169,1e-05,1.21244]
[1780519567402,71.32,65059.91,0.0,-0.99169,1e-05,1.2121]
[1780519568409,71.32,65057.65,0.0,-0.9917,1e-05,1.21059]
[1780519570426,71.32,65050.64,0.0,-0.99174,1e-05,1.20564]
[1780519571432,71.33,65043.38,0.0,-0.99178,1e-05,1.20028]
[1780519572439,71.33,65040.43,0.0,-0.9918,1e-05,1.19827]
[1780519573446,71.33,65036.98,0.0,-0.99182,1e-05,1.19588]
[1780519575464,71.34,65030.47,0.0,-0.99185,1e-05,1.19142]
[1780519577485,71.34,65025.88,0.0,-0.99187,1e-05,1.18847]
[1780519581516,71.36,65022.8,0.0,-0.99188,1e-05,1.18728]
[1780519583528,71.36,65028.46,0.0,-0.99184,1e-05,1.1922]
[1780519586549,71.37,65030.93,0.0,-0.99182,1e-05,1.19496]
[1780519587556,71.37,65033.63,0.0,-0.9918,1e-05,1.19732]
[1780519588563,71.38,65029.26,0.0,-0.99183,1e-05,1.19423]
[1780519589570,71.38,65025.34,0.0,-0.99185,1e-05,1.19149]
[1780519591584,71.38,65028.42,0.0,-0.99183,1e-05,1.19327]
[1780519593642,71.41,65030.98,0.0,-0.9918,1e-05,1.19828]
[1780519594615,71.41,65036.45,0.0,-0.99176,1e-05,1.20251]
[1780519595622,71.42,65039.68,0.0,-0.99174,1e-05,1.20555]
[1780519596629,71.45,65033.61,0.0,-0.99176,1e-05,1.20341]
[1780519597636,71.47,65033.07,0.0,-0.99174,1e-05,1.20559]
[1780519598643,71.47,65036.17,0.0,-0.99172,1e-05,1.20825]
[1780519599654,71.48,65038.34,0.0,-0.9917,1e-05,1.21019]
[1780519600660,71.48,65034.56,0.0,-0.99172,1e-05,1.20751]
[1780519602674,71.48,65026.09,0.0,-0.99177,1e-05,1.20146]
[1780519603681,71.49,65021.75,0.0,-0.99179,1e-05,1.19837]
[1780519605694,71.49,65024.75,0.0,-0.99177,1e-05,1.20122]
[1780519607711,71.5,65031.69,0.0,-0.99173,1e-05,1.20711]
[1780519608718,71.5,65035.28,0.0,-0.9917,1e-05,1.21015]
[1780519609733,71.53,65040.06,0.0,-0.99166,1e-05,1.21632]
[1780519610741,71.55,65046.98,0.0,-0.9916,1e-05,1.22407]
[1780519611748,71.57,65054.65,0.0,-0.99153,1e-05,1.2323]
[1780519612766,71.59,65070.56,0.0,-0.99142,1e-05,1.24695]
[1780519613777,71.61,65094.16,0.0,-0.99126,1e-05,1.26765]
[1780519614783,71.62,65102.1,0.0,-0.9912,1e-05,1.27551]
[1780519615791,71.62,65098.1,0.0,-0.99122,1e-05,1.27241]
[1780519616798,71.63,65106.23,0.0,-0.99117,1e-05,1.27913]
[1780519617805,71.63,65111.11,0.0,-0.99114,1e-05,1.28322]
[1780519619824,71.63,65104.4,0.0,-0.99118,1e-05,1.278]
[1780519620830,71.63,65101.81,0.0,-0.9912,1e-05,1.27603]
[1780519621837,71.63,65105.76,0.0,-0.99117,1e-05,1.27936]
[1780519622844,71.63,65093.32,0.0,-0.99125,1e-05,1.26942]
[1780519623918,71.63,65085.32,0.0,-0.9913,1e-05,1.26313]
[1780519624865,71.64,65081.42,0.0,-0.99132,1e-05,1.26014]
[1780519625874,71.64,65078.07,0.0,-0.99134,1e-05,1.25761]
[1780519626889,71.64,65072.2,0.0,-0.99137,1e-05,1.25308]
[1780519627888,71.64,65065.32,0.0,-0.99141,1e-05,1.24776]
[1780519628895,71.64,65056.95,0.0,-0.99146,1e-05,1.24129]
[1780519629902,71.64,65051.83,0.0,-0.99149,1e-05,1.23742]
[1780519630909,71.65,65057.24,0.0,-0.99146,1e-05,1.24188]
[1780519631916,71.65,65059.48,0.0,-0.99144,1e-05,1.24385]
[1780519632923,71.65,65056.42,0.0,-0.99146,1e-05,1.24161]
[1780519636952,71.66,65048.24,0.0,-0.9915,1e-05,1.23588]
[1780519637960,71.66,65043.88,0.0,-0.99153,1e-05,1.23263]
[1780519638967,71.66,65043.08,0.0,-0.99153,1e-05,1.23219]
[1780519642996,71.67,65038.62,0.0,-0.99155,1e-05,1.22948]
[1780519644015,71.67,65035.52,0.0,-0.99157,1e-05,1.22724]
[1780519646031,71.67,65029.72,0.0,-0.9916,1e-05,1.2231]
[1780519647038,71.68,65022.75,0.0,-0.99164,1e-05,1.21787]
[1780519649051,71.68,65025.13,0.0,-0.99162,1e-05,1.22015]
[1780519650059,71.68,65022.29,0.0,-0.99164,1e-05,1.21815]
[1780519652073,71.69,65017.91,0.0,-0.99167,1e-05,1.214]
[1780519653080,71.69,65021.24,0.0,-0.99165,1e-05,1.21682]
[1780519654087,71.69,65027.19,0.0,-0.99161,1e-05,1.22169]
[1780519655094,71.69,65036.91,0.0,-0.99155,1e-05,1.22952]
[1780519656101,71.7,65040.89,0.0,-0.99153,1e-05,1.23287]
[1780519657108,71.7,65035.3,0.0,-0.99156,1e-05,1.22887]
[1780519658115,71.7,65027.86,0.0,-0.9916,1e-05,1.22304]
[1780519659122,71.7,65021.99,0.0,-0.99163,1e-05,1.21887]
[1780519661136,71.71,65030.05,0.0,-0.99158,1e-05,1.22561]
[1780519662143,71.71,65031.81,0.0,-0.99157,1e-05,1.22719]
[1780519664157,71.71,65025.29,0.0,-0.99161,1e-05,1.22229]
[1780519665164,71.72,65020.68,0.0,-0.99163,1e-05,1.21911]
[1780519666171,71.72,65022.94,0.0,-0.99161,1e-05,1.22109]
[1780519669192,71.73,65026.47,0.0,-0.99159,1e-05,1.22449]
[1780519670199,71.73,65025.86,0.0,-0.99159,1e-05,1.22422]
[1780519674227,71.74,65018.01,0.0,-0.99163,1e-05,1.21892]
[1780519675234,71.74,65016.6,0.0,-0.99164,1e-05,1.21804]
[1780519677886,71.74,65015.95,0.0,-0.99164,1e-05,1.21775]
[1780519682293,71.75,65019.06,0.0,-0.99161,1e-05,1.22148]
[1780519687329,71.76,65026.45,0.0,-0.99156,1e-05,1.22832]
[1780519688339,71.77,65025.76,0.0,-0.99156,1e-05,1.22798]
[1780519689346,71.77,65021.74,0.0,-0.99158,1e-05,1.22504]
[1780519691504,71.77,65020.0,0.0,-0.99159,1e-05,1.22389]
[1780519691598,71.77,65020.0,0.0,-0.99159,1e-05,1.2241]
[1780519697402,71.78,65019.29,0.0,-0.99159,1e-05,1.22481]
[1780519698409,71.79,65016.59,0.0,-0.9916,1e-05,1.22291]
[1780519699680,71.79,65012.9,0.0,-0.99162,1e-05,1.22024]
[1780519705458,71.8,65013.22,0.0,-0.99161,1e-05,1.22179]
[1780519710504,71.81,65011.53,0.0,-0.99161,1e-05,1.22155]
[1780519715532,71.82,65013.55,0.0,-0.9916,1e-05,1.22304]
[1780519716539,71.83,65010.41,0.0,-0.99161,1e-05,1.2208]
[1780519717234,71.83,65010.41,0.0,-0.99161,1e-05,1.2208]
[1780519717546,71.83,65009.56,0.0,-0.99162,1e-05,1.22036]
[1780519721585,71.86,65002.19,0.0,-0.99164,1e-05,1.21747]
[1780519723599,71.9,65014.62,0.0,-0.99153,1e-05,1.23146]
[1780519724606,71.92,65015.71,0.0,-0.99151,1e-05,1.23426]
[1780519726622,71.96,65021.21,0.0,-0.99145,1e-05,1.24229]
[1780519728634,71.96,65005.17,0.0,-0.99154,1e-05,1.23004]
[1780519729642,71.96,65002.92,0.0,-0.99155,1e-05,1.22848]
[1780519734689,71.97,65003.65,0.0,-0.99154,1e-05,1.23005]
[1780519739757,72.02,65006.29,0.0,-0.99149,1e-05,1.23649]
[1780519741781,72.03,65021.78,0.0,-0.99138,1e-05,1.25057]
[1780519742788,72.05,65029.57,0.0,-0.99132,1e-05,1.2585]
[1780519743803,72.07,65036.15,0.0,-0.99127,1e-05,1.26532]
[1780519744806,72.07,65043.85,0.0,-0.99122,1e-05,1.2715]
[1780519745812,72.07,65045.41,0.0,-0.99121,1e-05,1.27289]
[1780519747826,72.11,65048.93,0.0,-0.99115,1e-05,1.28024]
[1780519749848,72.19,65042.95,0.0,-0.99112,1e-05,1.2838]
[1780519750854,72.23,65024.39,0.0,-0.99121,1e-05,1.27299]
[1780519751862,72.24,65013.28,0.0,-0.99127,1e-05,1.26454]
[1780519752869,72.24,65009.88,0.0,-0.99129,1e-05,1.26228]
[1780519754883,72.29,65013.2,0.0,-0.99123,1e-05,1.26991]
[1780519755890,72.3,65015.81,0.0,-0.99121,1e-05,1.27244]
[1780519760925,72.31,65027.38,0.0,-0.99112,1e-05,1.28359]
[1780519761932,72.32,65025.5,0.0,-0.99113,1e-05,1.28217]
[1780519763947,72.32,65023.45,0.0,-0.99115,1e-05,1.28072]
[1780519768981,72.32,65020.96,0.0,-0.99116,1e-05,1.27923]
[1780519773017,72.33,65011.63,0.0,-0.99122,1e-05,1.27096]
[1780519776036,72.33,65002.31,0.0,-0.99127,1e-05,1.26387]
[1780519778050,72.33,65008.37,0.0,-0.99123,1e-05,1.26897]
[1780519780072,72.35,65007.92,0.0,-0.99122,1e-05,1.27036]
[1780519783093,72.36,65013.56,0.0,-0.99118,1e-05,1.2762]
[1780519784100,72.37,65013.64,0.0,-0.99117,1e-05,1.2767]
[1780519786118,72.38,65021.68,0.0,-0.99112,1e-05,1.28403]
[1780519788132,72.38,65029.65,0.0,-0.99106,1e-05,1.291]
[1780519790146,72.38,65033.22,0.0,-0.99104,1e-05,1.29407]
[1780519793168,72.39,65026.3,0.0,-0.99108,1e-05,1.28878]
[1780519798204,72.39,65031.12,0.0,-0.99105,1e-05,1.2931]
[1780519801226,72.39,65022.83,0.0,-0.9911,1e-05,1.28664]
[1780519803245,72.39,65009.35,0.0,-0.99118,1e-05,1.27597]
[1780519804252,72.4,65008.44,0.0,-0.99118,1e-05,1.27535]
[1780519807279,72.4,65002.78,0.0,-0.99122,1e-05,1.27104]
[1780519808286,72.4,64995.86,0.0,-0.99126,1e-05,1.26563]
[1780519809293,72.4,64990.21,0.0,-0.99129,1e-05,1.26138]
[1780519810300,72.4,64991.35,0.0,-0.99128,1e-05,1.26242]
[1780519815335,72.41,64990.6,0.0,-0.99128,1e-05,1.2625]
[1780519820370,72.42,64990.0,0.0,-0.99128,1e-05,1.2627]
[1780519825408,72.42,64992.88,0.0,-0.99126,1e-05,1.26566]
[1780519828429,72.43,64999.62,0.0,-0.99121,1e-05,1.27142]
[1780519833464,72.43,64998.4,0.0,-0.99122,1e-05,1.26983]
[1780519836486,72.44,64992.24,0.0,-0.99126,1e-05,1.26528]
[1780519840515,72.44,64983.19,0.0,-0.99131,1e-05,1.2586]
[1780519845549,72.45,64982.13,0.0,-0.99131,1e-05,1.25846]
[1780519847564,72.45,64988.09,0.0,-0.99127,1e-05,1.26347]
[1780519849579,72.45,64992.38,0.0,-0.99124,1e-05,1.26714]
[1780519854615,72.46,64989.35,0.0,-0.99126,1e-05,1.26536]
[1780519859650,72.47,64986.59,0.0,-0.99127,1e-05,1.2638]
[1780519862687,72.47,64993.69,0.0,-0.99122,1e-05,1.26985]
[1780519863690,72.47,65001.26,0.0,-0.99118,1e-05,1.27603]
[1780519864696,72.47,65004.61,0.0,-0.99115,1e-05,1.27883]
[1780519865703,72.47,65011.73,0.0,-0.99111,1e-05,1.28466]
[1780519866710,72.47,65010.27,0.0,-0.99112,1e-05,1.28357]
[1780519867717,72.47,65003.06,0.0,-0.99116,1e-05,1.27787]
[1780519868727,72.48,65003.74,0.0,-0.99116,1e-05,1.27852]
[1780519871745,72.48,65011.51,0.0,-0.99111,1e-05,1.28508]
[1780519873759,72.48,65013.66,0.0,-0.99109,1e-05,1.287]
[1780519878794,72.48,65016.74,0.0,-0.99107,1e-05,1.28992]
[1780519883829,72.49,65012.72,0.0,-0.99109,1e-05,1.28711]
[1780519885844,72.49,65004.28,0.0,-0.99114,1e-05,1.2805]
[1780519889872,72.49,65011.63,0.0,-0.99109,1e-05,1.28683]
[1780519890879,72.5,65021.84,0.0,-0.99103,1e-05,1.29518]
[1780519891889,72.5,65027.09,0.0,-0.991,1e-05,1.29829]
[1780519893903,72.5,65033.01,0.0,-0.99096,1e-05,1.30324]
[1780519894910,72.5,65045.32,0.0,-0.99089,1e-05,1.31337]
[1780519895917,72.5,65055.36,0.0,-0.99082,1e-05,1.32167]
[1780519896924,72.5,65053.53,0.0,-0.99083,1e-05,1.32019]
[1780519898940,72.5,65043.92,0.0,-0.99089,1e-05,1.31236]
[1780519903973,72.5,65044.93,0.0,-0.99089,1e-05,1.31341]
[1780519905995,72.5,65037.29,0.0,-0.99093,1e-05,1.30724]
[1780519907002,72.5,65033.35,0.0,-0.99096,1e-05,1.30408]
[1780519908010,72.5,65041.41,0.0,-0.99091,1e-05,1.31072]
[1780519909016,72.5,65042.12,0.0,-0.9909,1e-05,1.31135]
[1780519912038,72.51,65048.6,0.0,-0.99086,1e-05,1.31681]
[1780519914055,72.51,65036.37,0.0,-0.99094,1e-05,1.30686]
[1780519915061,72.51,65030.1,0.0,-0.99098,1e-05,1.3018]
[1780519916068,72.51,65025.58,0.0,-0.991,1e-05,1.29818]
[1780519917075,72.51,65015.75,0.0,-0.99106,1e-05,1.29028]
[1780519918082,72.51,65021.95,0.0,-0.99102,1e-05,1.29539]
[1780519919089,72.51,65038.95,0.0,-0.99092,1e-05,1.30932]
[1780519920096,72.51,65047.78,0.0,-0.99086,1e-05,1.31661]
[1780519921103,72.51,65044.01,0.0,-0.99088,1e-05,1.31355]
[1780519923117,72.51,65042.51,0.0,-0.99089,1e-05,1.31241]
[1780519925131,72.51,65046.82,0.0,-0.99087,1e-05,1.31603]
[1780519929159,72.51,65055.81,0.0,-0.99081,1e-05,1.32358]
[1780519930175,72.51,65060.13,0.0,-0.99078,1e-05,1.32717]
[1780519931184,72.51,65067.46,0.0,-0.99073,1e-05,1.33325]
[1780519932192,72.51,65070.78,0.0,-0.99071,1e-05,1.33603]
[1780519937231,72.51,65068.24,0.0,-0.99073,1e-05,1.33394]
[1780519940252,72.51,65082.6,0.0,-0.99063,1e-05,1.34593]
[1780519941259,72.51,65098.56,0.0,-0.99053,1e-05,1.35932]
[1780519942266,72.51,65099.26,0.0,-0.99053,1e-05,1.35987]
[1780519943273,72.51,65090.25,0.0,-0.99058,1e-05,1.35224]
[1780519944280,72.51,65086.6,0.0,-0.99061,1e-05,1.34915]
[1780519946294,72.51,65092.85,0.0,-0.99057,1e-05,1.35436]
[1780519947302,72.51,65099.47,0.0,-0.99053,1e-05,1.3599]
[1780519948308,72.51,65096.49,0.0,-0.99054,1e-05,1.35735]
[1780519949315,72.51,65090.09,0.0,-0.99059,1e-05,1.35193]
[1780519950322,72.51,65089.57,0.0,-0.99059,1e-05,1.35147]
[1780519955357,72.51,65086.02,0.0,-0.99062,1e-05,1.34712]
[1780519957371,72.51,65079.23,0.0,-0.99067,1e-05,1.34141]
[1780519960392,72.51,65072.86,0.0,-0.99071,1e-05,1.33609]
[1780519961399,72.51,65066.83,0.0,-0.99075,1e-05,1.33112]
[1780519962406,72.51,65068.0,0.0,-0.99074,1e-05,1.3321]
[1780519964420,72.51,65075.43,0.0,-0.99069,1e-05,1.33833]
[1780519967441,72.51,65081.56,0.0,-0.99065,1e-05,1.34338]
[1780519971469,72.51,65087.86,0.0,-0.99061,1e-05,1.34835]
[1780519974490,72.51,65092.53,0.0,-0.99058,1e-05,1.35222]
[1780519976504,72.51,65096.65,0.0,-0.99056,1e-05,1.35562]
[1780519981538,72.5,65098.16,0.0,-0.99055,1e-05,1.35675]
[1780519983564,72.5,65100.4,0.0,-0.99053,1e-05,1.35857]
[1780519985579,72.5,65091.78,0.0,-0.99059,1e-05,1.35125]
[1780519990613,72.5,65090.6,0.0,-0.9906,1e-05,1.35017]
[1780519993635,72.5,65100.68,0.0,-0.99053,1e-05,1.35859]
[1780519994642,72.5,65110.06,0.0,-0.99047,1e-05,1.36649]
[1780519995649,72.5,65111.07,0.0,-0.99047,1e-05,1.36731]
[1780519996656,72.5,65110.38,0.0,-0.99047,1e-05,1.36668]
[1780520000684,72.5,65104.05,0.0,-0.99051,1e-05,1.36114]
[1780520004712,72.5,65104.87,0.0,-0.99051,1e-05,1.36169]
[1780520006725,72.5,65104.09,0.0,-0.99052,1e-05,1.36095]
[1780520011761,72.5,65104.74,0.0,-0.99052,1e-05,1.36004]
[1780520012985,72.5,65104.74,0.0,-0.99052,1e-05,1.36004]
[1780520015203,72.49,65104.24,0.0,-0.99053,1e-05,1.35954]
[1780520015283,72.49,65102.94,0.0,-0.99053,1e-05,1.35837]
[1780520015789,72.49,65105.36,0.0,-0.99052,1e-05,1.36041]
[1780520017806,72.49,65098.51,0.0,-0.99056,1e-05,1.35456]
[1780520018813,72.49,65092.33,0.0,-0.99061,1e-05,1.34933]
[1780520019820,72.49,65086.11,0.0,-0.99065,1e-05,1.3441]
[1780520020828,72.49,65074.39,0.0,-0.99072,1e-05,1.33431]
[1780520021836,72.49,65062.72,0.0,-0.9908,1e-05,1.32463]
[1780520022841,72.49,65065.52,0.0,-0.99078,1e-05,1.32695]
[1780520023851,72.49,65068.38,0.0,-0.99076,1e-05,1.32935]
[1780520025865,72.49,65066.95,0.0,-0.99077,1e-05,1.3282]
[1780520026877,72.49,65060.46,0.0,-0.99081,1e-05,1.32286]
[1780520027882,72.49,65052.82,0.0,-0.99086,1e-05,1.31658]
[1780520028888,72.49,65055.3,0.0,-0.99084,1e-05,1.31869]
[1780520029896,72.49,65048.06,0.0,-0.99089,1e-05,1.31274]
[1780520030903,72.49,65044.57,0.0,-0.99091,1e-05,1.30996]
[1780520031910,72.5,65038.77,0.0,-0.99095,1e-05,1.30526]
[1780520032917,72.5,65034.49,0.0,-0.99097,1e-05,1.30183]
[1780520033928,72.5,65024.01,0.0,-0.99104,1e-05,1.29331]
[1780520034934,72.5,65015.06,0.0,-0.99109,1e-05,1.28614]
[1780520035941,72.5,65017.37,0.0,-0.99108,1e-05,1.28818]
[1780520038962,72.5,65008.56,0.0,-0.99113,1e-05,1.28134]
[1780520039972,72.5,65000.59,0.0,-0.99118,1e-05,1.27494]
[1780520040979,72.5,64994.09,0.0,-0.99122,1e-05,1.26984]
[1780520041986,72.5,64997.0,0.0,-0.9912,1e-05,1.27228]
[1780520047021,72.51,64999.94,0.0,-0.99118,1e-05,1.27532]
[1780520048028,72.51,64997.21,0.0,-0.99119,1e-05,1.27324]
[1780520049035,72.51,64991.02,0.0,-0.99123,1e-05,1.26841]
[1780520050042,72.51,64990.21,0.0,-0.99123,1e-05,1.26789]
[1780520053072,72.52,64987.89,0.0,-0.99125,1e-05,1.2664]
[1780520055087,72.52,64982.69,0.0,-0.99128,1e-05,1.26252]
[1780520056094,72.52,64978.75,0.0,-0.9913,1e-05,1.25952]
[1780520059117,72.53,64981.88,0.0,-0.99127,1e-05,1.26288]
[1780520060124,72.53,64985.42,0.0,-0.99125,1e-05,1.26583]
[1780520061132,72.53,64989.49,0.0,-0.99122,1e-05,1.2692]
[1780520062139,72.53,64991.96,0.0,-0.99121,1e-05,1.27129]
[1780520067174,72.54,64993.43,0.0,-0.99119,1e-05,1.27305]
[1780520070194,72.54,64986.05,0.0,-0.99124,1e-05,1.26749]
[1780520071203,72.54,64982.23,0.0,-0.99127,1e-05,1.26336]
[1780520073217,72.55,64979.43,0.0,-0.99128,1e-05,1.26139]
[1780520074242,72.55,64973.04,0.0,-0.99132,1e-05,1.25632]
[1780520075253,72.55,64973.0,0.0,-0.99132,1e-05,1.25657]
[1780520079281,72.55,64968.75,0.0,-0.99134,1e-05,1.25376]
[1780520082302,72.56,64971.16,0.0,-0.99132,1e-05,1.2561]
[1780520087337,72.57,64968.86,0.0,-0.99133,1e-05,1.25498]
[1780520088344,72.57,64965.61,0.0,-0.99135,1e-05,1.25256]
[1780520091365,72.57,64962.99,0.0,-0.99136,1e-05,1.25093]
[1780520094388,72.59,64965.98,0.0,-0.99133,1e-05,1.25506]
[1780520096584,72.59,64964.09,0.0,-0.99134,1e-05,1.2537]
[1780520097578,72.59,64964.12,0.0,-0.99134,1e-05,1.25402]
[1780520098416,72.59,64961.99,0.0,-0.99135,1e-05,1.25248]
[1780520099659,72.6,64961.43,0.0,-0.99135,1e-05,1.25218]
[1780520100436,72.6,64967.69,0.0,-0.99131,1e-05,1.25713]
[1780520102451,72.6,64959.02,0.0,-0.99136,1e-05,1.25057]
[1780520104515,72.6,64955.83,0.0,-0.99138,1e-05,1.24835]
[1780520105482,72.6,64906.7,0.0,-0.99167,1e-05,1.21033]
[1780520106492,72.61,64832.61,0.0,-0.9921,1e-05,1.15475]
[1780520107502,72.64,64770.02,0.0,-0.99242,1e-05,1.1122]
[1780520108528,72.68,64726.16,0.0,-0.99262,1e-05,1.08473]
[1780520109530,72.68,64730.86,0.0,-0.9926,1e-05,1.08843]
[1780520110539,72.68,64749.38,0.0,-0.9925,1e-05,1.10152]
[1780520111554,72.68,64749.72,0.0,-0.9925,1e-05,1.10176]
[1780520112555,72.68,64725.5,0.0,-0.99262,1e-05,1.08467]
[1780520113562,72.68,64732.51,0.0,-0.99259,1e-05,1.08959]
[1780520114569,72.68,64740.06,0.0,-0.99255,1e-05,1.09492]
[1780520115576,72.68,64734.79,0.0,-0.99258,1e-05,1.0912]
[1780520116583,72.68,64741.39,0.0,-0.99254,1e-05,1.09586]
[1780520117590,72.68,64760.75,0.0,-0.99244,1e-05,1.10962]
[1780520118598,72.68,64748.6,0.0,-0.9925,1e-05,1.10097]
[1780520119605,72.68,64734.65,0.0,-0.99258,1e-05,1.0911]
[1780520120616,72.68,64736.94,0.0,-0.99256,1e-05,1.09272]
[1780520121625,72.68,64744.87,0.0,-0.99252,1e-05,1.09832]
[1780520123665,72.72,64746.88,0.0,-0.99248,1e-05,1.10361]
[1780520124676,72.72,64774.82,0.0,-0.99233,1e-05,1.12362]
[1780520125682,72.76,64795.65,0.0,-0.99219,1e-05,1.14254]
[1780520127697,72.76,64805.3,0.0,-0.99213,1e-05,1.14961]
[1780520128704,72.8,64826.54,0.0,-0.99198,1e-05,1.16893]
[1780520129711,72.8,64843.41,0.0,-0.99189,1e-05,1.1818]
[1780520130719,72.81,64856.08,0.0,-0.99181,1e-05,1.19159]
[1780520131726,72.81,64861.25,0.0,-0.99179,1e-05,1.19456]
[1780520132733,72.81,64863.54,0.0,-0.99177,1e-05,1.19652]
[1780520133740,72.81,64854.64,0.0,-0.99182,1e-05,1.19]
[1780520134748,72.82,64846.35,0.0,-0.99187,1e-05,1.18397]
[1780520135755,72.82,64841.13,0.0,-0.9919,1e-05,1.18029]
[1780520136762,72.82,64842.38,0.0,-0.99189,1e-05,1.18147]
[1780520141802,72.83,64847.35,0.0,-0.99185,1e-05,1.1864]
[1780520142814,72.84,64822.9,0.0,-0.99199,1e-05,1.16834]
[1780520143822,72.84,64817.87,0.0,-0.99201,1e-05,1.16486]
[1780520145837,72.84,64826.26,0.0,-0.99196,1e-05,1.17164]
[1780520146843,72.85,64824.97,0.0,-0.99197,1e-05,1.17094]
[1780520147851,72.85,64837.63,0.0,-0.99189,1e-05,1.18066]
[1780520148858,72.85,64845.4,0.0,-0.99185,1e-05,1.18675]
[1780520149890,72.85,64846.03,0.0,-0.99184,1e-05,1.18746]
[1780520150876,72.86,64839.36,0.0,-0.99188,1e-05,1.18268]
[1780520151884,72.86,64836.1,0.0,-0.99189,1e-05,1.18047]
[1780520155914,72.87,64834.26,0.0,-0.9919,1e-05,1.18008]
[1780520156924,72.87,64827.62,0.0,-0.99193,1e-05,1.17536]
[1780520157931,72.88,64835.87,0.0,-0.99188,1e-05,1.18179]
[1780520158938,72.88,64828.14,0.0,-0.99193,1e-05,1.17626]
[1780520159945,72.88,64832.76,0.0,-0.9919,1e-05,1.17996]
[1780520160952,72.88,64849.57,0.0,-0.9918,1e-05,1.19287]
[1780520161960,72.89,64877.6,0.0,-0.99163,1e-05,1.21447]
[1780520162973,72.89,64893.93,0.0,-0.99154,1e-05,1.22728]
[1780520163981,72.89,64900.86,0.0,-0.99149,1e-05,1.23284]
[1780520164988,72.89,64902.75,0.0,-0.99148,1e-05,1.23448]
[1780520165995,72.89,64906.38,0.0,-0.99146,1e-05,1.23746]
[1780520167006,72.89,64912.73,0.0,-0.99142,1e-05,1.24257]
[1780520168023,72.9,64905.17,0.0,-0.99146,1e-05,1.23683]
[1780520169025,72.9,64899.03,0.0,-0.9915,1e-05,1.2322]
[1780520170059,72.9,64888.36,0.0,-0.99156,1e-05,1.22409]
[1780520171042,72.9,64884.29,0.0,-0.99158,1e-05,1.22111]
[1780520172060,72.9,64887.92,0.0,-0.99156,1e-05,1.22408]
[1780520174066,72.91,64881.63,0.0,-0.9916,1e-05,1.21957]
[1780520176080,72.91,64881.21,0.0,-0.99159,1e-05,1.2196]
[1780520178096,72.91,64872.69,0.0,-0.99164,1e-05,1.21341]
[1780520180135,72.92,64873.08,0.0,-0.99164,1e-05,1.21408]
[1780520181141,72.92,64859.94,0.0,-0.99171,1e-05,1.20424]
[1780520182154,72.92,64844.19,0.0,-0.9918,1e-05,1.19248]
[1780520183161,72.92,64838.37,0.0,-0.99183,1e-05,1.18829]
[1780520184169,72.93,64832.77,0.0,-0.99186,1e-05,1.18431]
[1780520185175,72.93,64801.58,0.0,-0.99204,1e-05,1.16129]
[1780520186182,72.93,64791.47,0.0,-0.99209,1e-05,1.15408]
[1780520187189,72.93,64791.05,0.0,-0.99209,1e-05,1.15405]
[1780520188196,72.94,64779.85,0.0,-0.99215,1e-05,1.14613]
[1780520190210,72.97,64780.09,0.0,-0.99213,1e-05,1.14964]
[1780520195246,73.1,64782.69,0.0,-0.99203,1e-05,1.1624]
[1780520200284,73.11,64781.57,0.0,-0.99202,1e-05,1.16296]
[1780520203302,73.12,64774.33,0.0,-0.99206,1e-05,1.15845]
[1780520206323,73.16,64761.89,0.0,-0.9921,1e-05,1.15266]
[1780520207342,73.19,64758.5,0.0,-0.9921,1e-05,1.15306]
[1780520208348,73.22,64741.43,0.0,-0.99217,1e-05,1.14345]
[1780520209351,73.25,64742.95,0.0,-0.99214,1e-05,1.14757]
[1780520210358,73.28,64755.08,0.0,-0.99205,1e-05,1.1594]
[1780520212372,73.32,64753.02,0.0,-0.99203,1e-05,1.16093]
[1780520217414,73.38,64757.77,0.0,-0.99196,1e-05,1.17067]
[1780520218419,73.38,64764.78,0.0,-0.99192,1e-05,1.17613]
[1780520219498,73.39,64771.17,0.0,-0.99188,1e-05,1.18113]
[1780520221464,73.39,64776.77,0.0,-0.99185,1e-05,1.18555]
[1780520222471,73.39,64782.01,0.0,-0.99182,1e-05,1.18948]
[1780520223479,73.39,64777.2,0.0,-0.99184,1e-05,1.18588]
[1780520225493,73.39,64775.96,0.0,-0.99185,1e-05,1.18495]
[1780520226505,73.39,64783.87,0.0,-0.9918,1e-05,1.19087]
[1780520227512,73.39,64788.86,0.0,-0.99178,1e-05,1.19462]
[1780520228852,73.39,64792.55,0.0,-0.99175,1e-05,1.1974]
[1780520229526,73.39,64798.24,0.0,-0.99172,1e-05,1.2017]
[1780520230536,73.39,64804.05,0.0,-0.99169,1e-05,1.2061]
[1780520231548,73.39,64804.74,0.0,-0.99168,1e-05,1.20662]
[1780520234569,73.39,64824.36,0.0,-0.99157,1e-05,1.22158]
[1780520235576,73.39,64832.96,0.0,-0.99152,1e-05,1.22818]
[1780520236583,73.39,64837.8,0.0,-0.99149,1e-05,1.23191]
[1780520238597,73.39,64843.14,0.0,-0.99146,1e-05,1.23604]
[1780520242625,73.39,64851.49,0.0,-0.99141,1e-05,1.24251]
[1780520244639,73.39,64854.73,0.0,-0.99139,1e-05,1.24503]
[1780520248667,73.39,64848.58,0.0,-0.99143,1e-05,1.24025]
[1780520253702,73.39,64846.55,0.0,-0.99145,1e-05,1.23749]
[1780520256723,73.39,64841.86,0.0,-0.99147,1e-05,1.23386]
[1780520260751,73.39,64832.66,0.0,-0.99153,1e-05,1.22677]
[1780520261758,73.39,64829.98,0.0,-0.99154,1e-05,1.22471]
[1780520263774,73.39,64810.01,0.0,-0.99166,1e-05,1.20945]
[1780520264782,73.39,64798.34,0.0,-0.99173,1e-05,1.20061]
[1780520265789,73.39,64794.87,0.0,-0.99175,1e-05,1.19799]
[1780520268814,73.39,64805.98,0.0,-0.99168,1e-05,1.20639]
[1780520269818,73.39,64807.15,0.0,-0.99168,1e-05,1.20728]
[1780520274853,73.39,64800.5,0.0,-0.99172,1e-05,1.20224]
[1780520276869,73.39,64803.49,0.0,-0.9917,1e-05,1.2045]
[1780520278884,73.39,64808.38,0.0,-0.99167,1e-05,1.20821]
[1780520279891,73.39,64822.46,0.0,-0.99159,1e-05,1.21894]
[1780520280898,73.39,64809.08,0.0,-0.99167,1e-05,1.20874]
[1780520281905,73.39,64808.28,0.0,-0.99167,1e-05,1.20814]
[1780520282918,73.39,64815.6,0.0,-0.99163,1e-05,1.21371]
[1780520283925,73.39,64830.41,0.0,-0.99154,1e-05,1.22504]
[1780520284932,73.39,64830.63,0.0,-0.99154,1e-05,1.22521]
[1780520287953,73.39,64836.24,0.0,-0.99151,1e-05,1.22952]
[1780520288960,73.39,64845.12,0.0,-0.99145,1e-05,1.23638]
[1780520289966,73.39,64850.62,0.0,-0.99142,1e-05,1.24064]
[1780520290978,73.39,64851.69,0.0,-0.99142,1e-05,1.24147]
[1780520291983,73.39,64859.89,0.0,-0.99137,1e-05,1.24785]
[1780520292991,73.39,64859.73,0.0,-0.99137,1e-05,1.24773]
[1780520295009,73.39,64865.59,0.0,-0.99133,1e-05,1.2523]
[1780520297023,73.39,64874.97,0.0,-0.99128,1e-05,1.25965]
[1780520298030,73.39,64879.19,0.0,-0.99125,1e-05,1.26297]
[1780520300044,73.39,64872.84,0.0,-0.99129,1e-05,1.25798]
[1780520302058,73.39,64874.53,0.0,-0.99128,1e-05,1.25931]
[1780520307097,73.39,64868.73,0.0,-0.99131,1e-05,1.25476]
[1780520311274,73.39,64862.05,0.0,-0.99136,1e-05,1.24833]
[1780520312314,73.39,64854.8,0.0,-0.99141,1e-05,1.24269]
[1780520314177,73.39,64848.08,0.0,-0.99145,1e-05,1.23748]
[1780520316166,73.39,64853.83,0.0,-0.99141,1e-05,1.24194]
[1780520317172,73.39,64857.13,0.0,-0.99139,1e-05,1.2445]
[1780520319187,73.39,64852.36,0.0,-0.99142,1e-05,1.2408]
[1780520320194,73.39,64841.87,0.0,-0.99148,1e-05,1.23268]
[1780520321201,73.39,64842.13,0.0,-0.99148,1e-05,1.23288]
[1780520326237,73.39,64853.36,0.0,-0.99141,1e-05,1.24157]
[1780520327243,73.39,64859.45,0.0,-0.99138,1e-05,1.24631]
[1780520328250,73.39,64865.03,0.0,-0.99134,1e-05,1.25066]
[1780520330264,73.39,64870.66,0.0,-0.99131,1e-05,1.25506]
[1780520332278,73.39,64859.98,0.0,-0.99137,1e-05,1.24672]
[1780520333285,73.39,64859.64,0.0,-0.99138,1e-05,1.24646]
[1780520337313,73.39,64865.25,0.0,-0.99134,1e-05,1.25083]
[1780520340334,73.39,64859.26,0.0,-0.99138,1e-05,1.24616]
[1780520342353,73.39,64877.44,0.0,-0.99127,1e-05,1.26038]
[1780520343358,73.39,64884.65,0.0,-0.99123,1e-05,1.26606]
[1780520344366,73.39,64890.22,0.0,-0.99119,1e-05,1.27046]
[1780520345373,73.39,64894.17,0.0,-0.99117,1e-05,1.27359]
[1780520346380,73.39,64901.41,0.0,-0.99112,1e-05,1.27934]
[1780520347387,73.39,64899.11,0.0,-0.99114,1e-05,1.27751]
[1780520350408,73.39,64894.95,0.0,-0.99116,1e-05,1.27421]
[1780520352424,73.39,64904.79,0.0,-0.9911,1e-05,1.28203]
[1780520353431,73.39,64913.38,0.0,-0.99105,1e-05,1.28889]
[1780520354438,73.39,64922.09,0.0,-0.99099,1e-05,1.29587]
[1780520355445,73.39,64922.48,0.0,-0.99099,1e-05,1.29619]
[1780520358466,73.39,64916.48,0.0,-0.99103,1e-05,1.29137]
[1780520360812,73.39,64912.24,0.0,-0.99106,1e-05,1.28798]
[1780520362495,73.39,64917.91,0.0,-0.99102,1e-05,1.29252]
[1780520364509,73.39,64922.18,0.0,-0.99099,1e-05,1.29595]
[1780520369549,73.39,64913.35,0.0,-0.99105,1e-05,1.28886]
[1780520370556,73.39,64907.72,0.0,-0.99108,1e-05,1.28437]
[1780520371563,73.39,64903.83,0.0,-0.99112,1e-05,1.28004]
[1780520376598,73.39,64911.27,0.0,-0.99107,1e-05,1.28597]
[1780520381633,73.39,64906.37,0.0,-0.9911,1e-05,1.28206]
[1780520385661,73.39,64901.23,0.0,-0.99113,1e-05,1.27797]
[1780520390696,73.39,64906.95,0.0,-0.9911,1e-05,1.28253]
[1780520394724,73.39,64917.04,0.0,-0.99103,1e-05,1.29059]
[1780520395731,73.39,64917.28,0.0,-0.99103,1e-05,1.29078]
[1780520400767,73.39,64919.33,0.0,-0.99102,1e-05,1.29243]
[1780520403788,73.39,64933.18,0.0,-0.99093,1e-05,1.30357]
[1780520404844,73.39,64926.12,0.0,-0.99098,1e-05,1.29788]
[1780520405840,73.39,64919.07,0.0,-0.99102,1e-05,1.29222]
[1780520406846,73.39,64920.0,0.0,-0.99102,1e-05,1.29296]
[1780520411881,73.39,64924.11,0.0,-0.99099,1e-05,1.29627]
[1780520413895,73.39,64913.47,0.0,-0.99106,1e-05,1.28773]
[1780520414902,73.39,64916.83,0.0,-0.99104,1e-05,1.29042]
[1780520416917,73.39,64924.45,0.0,-0.99099,1e-05,1.29654]
[1780520421951,73.39,64923.15,0.0,-0.991,1e-05,1.29549]
[1780520425979,73.39,64909.15,0.0,-0.99108,1e-05,1.28428]
[1780520427993,73.39,64906.98,0.0,-0.9911,1e-05,1.28255]
[1780520432024,73.39,64901.03,0.0,-0.99114,1e-05,1.27659]
[1780520437061,73.39,64897.95,0.0,-0.99116,1e-05,1.27415]
[1780520438068,73.39,64890.91,0.0,-0.9912,1e-05,1.26858]
[1780520440082,73.39,64901.25,0.0,-0.99114,1e-05,1.27677]
[1780520442096,73.39,64899.1,0.0,-0.99115,1e-05,1.27506]
[1780520445117,73.39,64891.8,0.0,-0.9912,1e-05,1.26928]
[1780520447131,73.39,64882.49,0.0,-0.99125,1e-05,1.26194]
[1780520449146,73.39,64880.94,0.0,-0.99126,1e-05,1.26072]
[1780520451160,73.39,64872.04,0.0,-0.99132,1e-05,1.25373]
[1780520456196,73.39,64878.85,0.0,-0.99128,1e-05,1.25907]
[1780520458210,73.39,64884.63,0.0,-0.99124,1e-05,1.26362]
[1780520463248,73.39,64883.87,0.0,-0.99125,1e-05,1.26302]
[1780520465273,73.39,64892.15,0.0,-0.9912,1e-05,1.26956]
[1780520466290,73.39,64897.9,0.0,-0.99116,1e-05,1.27411]
[1780520467298,73.39,64909.48,0.0,-0.99109,1e-05,1.28332]
[1780520468302,73.39,64912.4,0.0,-0.99107,1e-05,1.28565]
[1780520469310,73.39,64906.38,0.0,-0.99111,1e-05,1.28085]
[1780520470317,73.39,64906.25,0.0,-0.99111,1e-05,1.28075]
[1780520475352,73.39,64908.63,0.0,-0.99109,1e-05,1.28264]
[1780520480387,73.39,64908.24,0.0,-0.9911,1e-05,1.28233]
[1780520481395,73.39,64916.45,0.0,-0.99105,1e-05,1.28889]
[1780520482401,73.39,64922.16,0.0,-0.99101,1e-05,1.29347]
[1780520483408,73.39,64923.97,0.0,-0.991,1e-05,1.29492]
[1780520488443,73.39,64924.8,0.0,-0.99099,1e-05,1.29559]
[1780520492582,73.39,64912.46,0.0,-0.99108,1e-05,1.28447]
[1780520493480,73.39,64911.32,0.0,-0.99109,1e-05,1.28356]
[1780520494487,73.39,64899.7,0.0,-0.99116,1e-05,1.27432]
[1780520495493,73.39,64890.48,0.0,-0.99121,1e-05,1.26702]
[1780520496501,73.39,64887.36,0.0,-0.99123,1e-05,1.26456]
[1780520501058,73.39,64886.18,0.0,-0.99124,1e-05,1.26363]
[1780520501548,73.39,64894.12,0.0,-0.99119,1e-05,1.2699]
[1780520503564,73.39,64902.81,0.0,-0.99114,1e-05,1.27679]
[1780520504571,73.39,64907.79,0.0,-0.99111,1e-05,1.28075]
[1780520506585,73.39,64910.52,0.0,-0.99109,1e-05,1.28292]
[1780520508599,73.39,64913.57,0.0,-0.99107,1e-05,1.28536]
[1780520513635,73.39,64915.12,0.0,-0.99106,1e-05,1.2866]
[1780520518670,73.39,64908.78,0.0,-0.9911,1e-05,1.28154]
[1780520520684,73.39,64916.97,0.0,-0.99105,1e-05,1.28808]
[1780520521691,73.39,64931.89,0.0,-0.99096,1e-05,1.30006]
[1780520522698,73.39,64936.82,0.0,-0.99093,1e-05,1.30404]
[1780520523710,73.39,64943.59,0.0,-0.99089,1e-05,1.30952]
[1780520524715,73.39,64951.88,0.0,-0.99083,1e-05,1.31625]
[1780520525722,73.39,64954.51,0.0,-0.99082,1e-05,1.3184]
[1780520530762,73.39,64961.35,0.0,-0.99077,1e-05,1.32398]
[1780520532784,73.39,64982.14,0.0,-0.99064,1e-05,1.34108]
[1780520533787,73.39,65008.29,0.0,-0.99047,1e-05,1.36283]
[1780520534796,73.39,65040.86,0.0,-0.99026,1e-05,1.39032]
[1780520535799,73.39,65061.58,0.0,-0.99012,1e-05,1.40803]
[1780520536807,73.39,65078.43,0.0,-0.99,1e-05,1.42257]
[1780520537813,73.39,65079.33,0.0,-0.99,1e-05,1.42335]
[1780520538828,73.39,65088.88,0.0,-0.98993,1e-05,1.43165]
[1780520539834,73.39,65090.01,0.0,-0.98992,1e-05,1.43263]
[1780520541848,73.39,65096.96,0.0,-0.98988,1e-05,1.4387]
[1780520542855,73.39,65103.31,0.0,-0.98983,1e-05,1.44426]
[1780520543872,73.39,65105.26,0.0,-0.98982,1e-05,1.44597]
[1780520545883,73.39,65107.12,0.0,-0.98981,1e-05,1.44761]
[1780520547901,73.39,65114.46,0.0,-0.98976,1e-05,1.45407]
[1780520548907,73.39,65125.84,0.0,-0.98968,1e-05,1.46413]
[1780520549914,73.39,65128.77,0.0,-0.98966,1e-05,1.46673]
[1780520550921,73.39,65137.07,0.0,-0.9896,1e-05,1.47411]
[1780520551928,73.39,65141.58,0.0,-0.98958,1e-05,1.47678]
[1780520552940,73.39,65155.48,0.0,-0.98948,1e-05,1.48924]
[1780520553950,73.39,65158.96,0.0,-0.98945,1e-05,1.49237]
[1780520557973,73.39,65145.78,0.0,-0.98955,1e-05,1.48054]
[1780520558980,73.39,65135.65,0.0,-0.98962,1e-05,1.4715]
[1780520559988,73.39,65138.42,0.0,-0.9896,1e-05,1.47396]
[1780520562006,73.39,65145.93,0.0,-0.98955,1e-05,1.48067]
[1780520563013,73.39,65156.42,0.0,-0.98947,1e-05,1.49008]
[1780520564023,73.39,65153.63,0.0,-0.98949,1e-05,1.48757]
[1780520565032,73.39,65147.7,0.0,-0.98953,1e-05,1.48226]
[1780520566039,73.39,65141.32,0.0,-0.98958,1e-05,1.47655]
[1780520567046,73.39,65138.49,0.0,-0.9896,1e-05,1.47403]
[1780520569060,73.39,65141.87,0.0,-0.98957,1e-05,1.47704]
[1780520571074,73.39,65140.48,0.0,-0.98958,1e-05,1.4758]
[1780520572081,73.39,65148.41,0.0,-0.98953,1e-05,1.48289]
[1780520573088,73.39,65157.86,0.0,-0.98946,1e-05,1.49138]
[1780520574094,73.39,65151.3,0.0,-0.98951,1e-05,1.48548]
[1780520575102,73.39,65148.67,0.0,-0.98953,1e-05,1.48312]
[1780520580137,73.39,65149.58,0.0,-0.98952,1e-05,1.48394]
[1780520583158,73.39,65135.25,0.0,-0.98962,1e-05,1.47114]
[1780520584164,73.39,65137.03,0.0,-0.98961,1e-05,1.47273]
[1780520585172,73.39,65146.35,0.0,-0.98954,1e-05,1.48105]
[1780520586179,73.39,65136.69,0.0,-0.98961,1e-05,1.47242]
[1780520587186,73.39,65135.18,0.0,-0.98962,1e-05,1.47108]
[1780520592221,73.39,65137.37,0.0,-0.98961,1e-05,1.47303]
[1780520594237,73.39,65144.74,0.0,-0.98955,1e-05,1.47961]
[1780520597255,73.39,65154.56,0.0,-0.98948,1e-05,1.48841]
[1780520599270,73.39,65148.01,0.0,-0.98953,1e-05,1.48253]
[1780520601284,73.39,65145.8,0.0,-0.98955,1e-05,1.48056]
[1780520604304,73.39,65152.5,0.0,-0.9895,1e-05,1.48656]
[1780520605313,73.39,65162.42,0.0,-0.98943,1e-05,1.49548]
[1780520607326,73.39,65160.44,0.0,-0.98944,1e-05,1.4937]
[1780520610347,73.39,65168.31,0.0,-0.98939,1e-05,1.5008]
[1780520611354,73.39,65185.13,0.0,-0.98927,1e-05,1.5147]
[1780520612364,73.39,65201.7,0.0,-0.98915,1e-05,1.52985]
[1780520613370,73.39,65203.88,0.0,-0.98914,1e-05,1.53186]
[1780520614380,73.39,65210.43,0.0,-0.98909,1e-05,1.53789]
[1780520615384,73.39,65217.02,0.0,-0.98904,1e-05,1.54397]
[1780520616391,73.39,65238.1,0.0,-0.98889,1e-05,1.56357]
[1780520617398,73.39,65249.15,0.0,-0.9888,1e-05,1.57392]
[1780520618405,73.39,65249.45,0.0,-0.9888,1e-05,1.57421]
[1780520619419,73.39,65238.4,0.0,-0.98888,1e-05,1.56385]
[1780520621442,73.39,65245.71,0.0,-0.98883,1e-05,1.5707]
[1780520622449,73.39,65236.58,0.0,-0.9889,1e-05,1.56215]
[1780520625470,73.39,65233.07,0.0,-0.98892,1e-05,1.55888]
[1780520627493,73.39,65239.84,0.0,-0.98887,1e-05,1.5652]
[1780520628493,73.39,65247.39,0.0,-0.98882,1e-05,1.57227]
[1780520629500,73.39,65251.1,0.0,-0.98879,1e-05,1.57576]
[1780520632524,73.39,65261.61,0.0,-0.98871,1e-05,1.58566]
[1780520633529,73.39,65273.92,0.0,-0.98862,1e-05,1.59733]
[1780520634536,73.39,65278.29,0.0,-0.98858,1e-05,1.60148]
[1780520636550,73.39,65277.01,0.0,-0.98859,1e-05,1.60026]
[1780520637558,73.39,65283.2,0.0,-0.98855,1e-05,1.60616]
[1780520638563,73.39,65287.02,0.0,-0.98852,1e-05,1.60981]
[1780520640578,73.39,65295.22,0.0,-0.98845,1e-05,1.61767]
[1780520641585,73.39,65296.65,0.0,-0.98844,1e-05,1.61904]
[1780520646631,73.39,65292.95,0.0,-0.98847,1e-05,1.61549]
[1780520647638,73.39,65282.98,0.0,-0.98855,1e-05,1.60595]
[1780520648645,73.39,65278.54,0.0,-0.98858,1e-05,1.60172]
[1780520651668,73.39,65269.49,0.0,-0.98865,1e-05,1.59312]
[1780520652674,73.39,65272.85,0.0,-0.98863,1e-05,1.59631]
[1780520657709,73.39,65279.45,0.0,-0.98857,1e-05,1.60259]
[1780520658716,73.39,65284.39,0.0,-0.98854,1e-05,1.6073]
[1780520661737,73.39,65287.37,0.0,-0.98851,1e-05,1.61015]
[1780520662744,73.39,65293.16,0.0,-0.98847,1e-05,1.61569]
[1780520667784,73.37,65297.44,0.0,-0.98845,1e-05,1.61813]
[1780520668791,73.37,65294.7,0.0,-0.98847,1e-05,1.61532]
[1780520671812,73.34,65285.8,0.0,-0.98858,1e-05,1.60191]
[1780520672819,73.34,65279.78,0.0,-0.98863,1e-05,1.59619]
[1780520673826,73.33,65275.87,0.0,-0.98867,1e-05,1.59116]
[1780520676847,73.33,65271.63,0.0,-0.9887,1e-05,1.58678]
[1780520677853,73.32,65263.23,0.0,-0.98877,1e-05,1.57771]
[1780520678861,73.32,65262.26,0.0,-0.98878,1e-05,1.5768]
[1780520680875,73.32,65252.11,0.0,-0.98886,1e-05,1.56708]
[1780520681882,73.32,65250.96,0.0,-0.98887,1e-05,1.566]
[1780520682889,73.32,65233.61,0.0,-0.989,1e-05,1.54975]
[1780520683896,73.32,65226.49,0.0,-0.98905,1e-05,1.54315]
[1780520684903,73.32,65210.48,0.0,-0.98917,1e-05,1.52839]
[1780520685910,73.32,65202.45,0.0,-0.98922,1e-05,1.52103]
[1780520686917,73.32,65214.01,0.0,-0.98914,1e-05,1.53163]
[1780520687926,73.32,65217.59,0.0,-0.98911,1e-05,1.53492]
[1780520690954,73.32,65218.79,0.0,-0.98911,1e-05,1.53599]
[1780520692977,73.31,65209.17,0.0,-0.98918,1e-05,1.52688]
[1780520693984,73.31,65211.21,0.0,-0.98916,1e-05,1.52876]
[1780520698012,73.31,65204.83,0.0,-0.98921,1e-05,1.52292]
[1780520702049,73.31,65210.62,0.0,-0.98917,1e-05,1.52827]
[1780520703050,73.31,65216.51,0.0,-0.98912,1e-05,1.53369]
[1780520704057,73.31,65216.09,0.0,-0.98913,1e-05,1.53329]
[1780520708085,73.31,65231.41,0.0,-0.98902,1e-05,1.54743]
[1780520709111,73.31,65249.04,0.0,-0.98888,1e-05,1.56382]
[1780520710100,73.31,65262.85,0.0,-0.98878,1e-05,1.57672]
[1780520711108,73.31,65278.87,0.0,-0.98866,1e-05,1.59177]
[1780520712115,73.31,65281.24,0.0,-0.98864,1e-05,1.59391]
[1780520717156,73.31,65293.44,0.0,-0.98856,1e-05,1.60494]
[1780520718162,73.31,65302.96,0.0,-0.98848,1e-05,1.61391]
[1780520719169,73.3,65293.79,0.0,-0.98856,1e-05,1.60497]
[1780520720176,73.3,65299.58,0.0,-0.98851,1e-05,1.61051]
[1780520721182,73.3,65304.52,0.0,-0.98848,1e-05,1.61509]
[1780520722193,73.3,65304.19,0.0,-0.98848,1e-05,1.61462]
[1780520725214,73.3,65311.54,0.0,-0.98843,1e-05,1.62118]
[1780520727235,73.29,65317.38,0.0,-0.98838,1e-05,1.62644]
[1780520729248,73.29,65311.38,0.0,-0.98843,1e-05,1.62029]
[1780520730255,73.29,65320.82,0.0,-0.98836,1e-05,1.62922]
[1780520731262,73.29,65333.44,0.0,-0.98828,1e-05,1.6398]
[1780520732270,73.29,65339.81,0.0,-0.98823,1e-05,1.64578]
[1780520733276,73.28,65344.74,0.0,-0.98819,1e-05,1.65037]
[1780520738311,73.22,65341.53,0.0,-0.98828,1e-05,1.64011]
[1780520743346,73.21,65334.07,0.0,-0.98834,1e-05,1.63183]
[1780520748380,73.13,65337.83,0.0,-0.98839,1e-05,1.62588]
[1780520753416,73.08,65335.11,0.0,-0.98846,1e-05,1.61745]
[1780520755430,73.07,65341.01,0.0,-0.98843,1e-05,1.62123]
[1780520758463,73.04,65356.15,0.0,-0.98834,1e-05,1.63225]
[1780520759489,73.04,65369.17,0.0,-0.98824,1e-05,1.64474]
[1780520760507,73.02,65366.42,0.0,-0.98828,1e-05,1.63991]
[1780520761503,73.0,65356.49,0.0,-0.98838,1e-05,1.62822]
[1780520762520,73.0,65357.58,0.0,-0.98837,1e-05,1.62927]
[1780520767559,72.98,65351.78,0.0,-0.98843,1e-05,1.62112]
[1780520770580,72.95,65348.3,0.0,-0.98849,1e-05,1.61426]
[1780520772594,72.95,65341.92,0.0,-0.98854,1e-05,1.60781]
[1780520773601,72.94,65336.87,0.0,-0.98858,1e-05,1.60282]
[1780520776624,72.94,65334.45,0.0,-0.9886,1e-05,1.60009]
[1780520777631,72.94,65324.68,0.0,-0.98868,1e-05,1.59063]
[1780520779651,72.94,65314.11,0.0,-0.98876,1e-05,1.58035]
[1780520780658,72.94,65309.63,0.0,-0.9888,1e-05,1.57601]
[1780520782672,72.94,65301.55,0.0,-0.98886,1e-05,1.56821]
[1780520784686,72.93,65300.16,0.0,-0.98887,1e-05,1.56675]
[1780520789725,72.92,65301.77,0.0,-0.98887,1e-05,1.56674]
[1780520791739,72.92,65294.06,0.0,-0.98894,1e-05,1.55796]
[1780520793772,72.92,65287.92,0.0,-0.98898,1e-05,1.5521]
[1780520795770,72.92,65285.88,0.0,-0.989,1e-05,1.55011]
[1780520800805,72.92,65286.48,0.0,-0.989,1e-05,1.55049]
[1780520801814,72.92,65277.31,0.0,-0.98907,1e-05,1.54191]
[1780520802821,72.92,65283.95,0.0,-0.98902,1e-05,1.54806]
[1780520803828,72.92,65292.76,0.0,-0.98895,1e-05,1.55627]
[1780520804835,72.92,65297.44,0.0,-0.98892,1e-05,1.56063]
[1780520805842,72.91,65301.12,0.0,-0.98889,1e-05,1.56404]
[1780520807856,72.91,65305.46,0.0,-0.98886,1e-05,1.56794]
[1780520809870,72.91,65312.65,0.0,-0.98881,1e-05,1.57459]
[1780520814907,72.91,65320.7,0.0,-0.98875,1e-05,1.58182]
[1780520815914,72.91,65323.01,0.0,-0.98873,1e-05,1.58392]
[1780520820949,72.9,65326.46,0.0,-0.98871,1e-05,1.5867]
[1780520825984,72.9,65330.63,0.0,-0.98868,1e-05,1.59017]
[1780520826991,72.9,65339.66,0.0,-0.98861,1e-05,1.59868]
[1780520827998,72.9,65341.96,0.0,-0.9886,1e-05,1.60076]
[1780520833034,72.89,65343.38,0.0,-0.98859,1e-05,1.60149]
[1780520838068,72.88,65338.01,0.0,-0.98865,1e-05,1.59468]
[1780520841096,72.87,65358.79,0.0,-0.98849,1e-05,1.61429]
[1780520842102,72.87,65372.54,0.0,-0.98838,1e-05,1.62744]
[1780520843109,72.87,65373.71,0.0,-0.98838,1e-05,1.62841]
[1780520846130,72.87,65379.99,0.0,-0.98833,1e-05,1.634]
[1780520847137,72.87,65387.78,0.0,-0.98827,1e-05,1.64142]
[1780520848144,72.85,65381.97,0.0,-0.98833,1e-05,1.63383]
[1780520849151,72.85,65383.27,0.0,-0.98832,1e-05,1.63491]
[1780520850158,72.85,65390.94,0.0,-0.98827,1e-05,1.64222]
[1780520851165,72.83,65397.15,0.0,-0.98824,1e-05,1.64489]
[1780520852172,72.81,65404.12,0.0,-0.98821,1e-05,1.64972]
[1780520853179,72.8,65407.69,0.0,-0.98819,1e-05,1.65116]
[1780520855345,72.76,65416.84,0.0,-0.98816,1e-05,1.65597]
[1780520856202,72.74,65429.0,0.0,-0.98808,1e-05,1.66581]
[1780520857209,72.74,65432.58,0.0,-0.98805,1e-05,1.66912]
[1780520858225,72.74,65441.43,0.0,-0.98798,1e-05,1.67767]
[1780520859223,72.74,65454.38,0.0,-0.98788,1e-05,1.69035]
[1780520860232,72.73,65459.32,0.0,-0.98784,1e-05,1.69502]
[1780520865273,72.7,65461.04,0.0,-0.98786,1e-05,1.69272]
[1780520869310,72.61,65455.3,0.0,-0.988,1e-05,1.67614]
[1780520871328,72.57,65452.06,0.0,-0.98806,1e-05,1.66806]
[1780520873343,72.53,65445.92,0.0,-0.98815,1e-05,1.65742]
[1780520876372,72.48,65453.58,0.0,-0.98814,1e-05,1.65864]
[1780520878387,72.45,65441.78,0.0,-0.98827,1e-05,1.64285]
[1780520879398,72.45,65431.3,0.0,-0.98835,1e-05,1.63258]
[1780520880406,72.45,65428.93,0.0,-0.98837,1e-05,1.63026]
[1780520883426,72.44,65421.01,0.0,-0.98844,1e-05,1.62207]
[1780520885569,72.44,65418.02,0.0,-0.98846,1e-05,1.61888]
[1780520888462,72.44,65430.32,0.0,-0.98837,1e-05,1.63045]
[1780520889469,72.43,65431.75,0.0,-0.98836,1e-05,1.63169]
[1780520891483,72.43,65438.42,0.0,-0.98831,1e-05,1.6379]
[1780520894506,72.43,65448.01,0.0,-0.98824,1e-05,1.6468]
[1780520896520,72.42,65452.47,0.0,-0.98821,1e-05,1.65081]
[1780520900548,72.42,65458.96,0.0,-0.98816,1e-05,1.65643]
[1780520904588,72.41,65458.19,0.0,-0.98817,1e-05,1.65483]
[1780520906591,72.39,65453.95,0.0,-0.98823,1e-05,1.64841]
[1780520907598,72.39,65459.87,0.0,-0.98818,1e-05,1.65407]
[1780520908605,72.39,65461.47,0.0,-0.98817,1e-05,1.65545]
[1780520912633,72.35,65451.35,0.0,-0.9883,1e-05,1.63963]
[1780520913640,72.35,65448.72,0.0,-0.98832,1e-05,1.63687]
[1780520915654,72.35,65468.96,0.0,-0.98816,1e-05,1.65648]
[1780520916671,72.35,65482.79,0.0,-0.98805,1e-05,1.67002]
[1780520917682,72.34,65476.79,0.0,-0.9881,1e-05,1.66381]
[1780520918685,72.34,65467.29,0.0,-0.98818,1e-05,1.65417]
[1780520919692,72.34,65463.94,0.0,-0.98821,1e-05,1.65086]
[1780520923720,72.34,65455.12,0.0,-0.98828,1e-05,1.64157]
[1780520925734,72.32,65461.16,0.0,-0.98825,1e-05,1.64558]
[1780520930770,72.31,65452.99,0.0,-0.98832,1e-05,1.63664]
[1780520931777,72.3,65456.24,0.0,-0.98831,1e-05,1.63817]
[1780520935805,72.25,65449.48,0.0,-0.98841,1e-05,1.62517]
[1780520937820,72.24,65460.83,0.0,-0.98833,1e-05,1.636]
[1780520938827,72.24,65464.83,0.0,-0.9883,1e-05,1.63977]
[1780520940843,72.24,65470.57,0.0,-0.98826,1e-05,1.64508]
[1780520942858,72.24,65473.59,0.0,-0.98823,1e-05,1.6477]
[1780520947898,72.23,65466.02,0.0,-0.9883,1e-05,1.63933]
[1780520948905,72.23,65466.43,0.0,-0.9883,1e-05,1.63956]
[1780520953940,72.22,65465.52,0.0,-0.98831,1e-05,1.63781]
[1780520955959,72.22,65471.84,0.0,-0.98827,1e-05,1.6437]
[1780520956966,72.22,65477.94,0.0,-0.98822,1e-05,1.64956]
[1780520957973,72.22,65476.7,0.0,-0.98823,1e-05,1.64815]
[1780520958779,72.22,65476.7,0.0,-0.98823,1e-05,1.64815]
[1780520958980,72.21,65473.3,0.0,-0.98826,1e-05,1.64461]
[1780520959987,72.21,65466.78,0.0,-0.98831,1e-05,1.638]
[1780520962001,72.21,65471.13,0.0,-0.98828,1e-05,1.64193]
[1780520965026,72.2,65467.63,0.0,-0.98831,1e-05,1.63796]
[1780520967040,72.2,65464.88,0.0,-0.98834,1e-05,1.63491]
[1780520972075,72.19,65463.29,0.0,-0.98837,1e-05,1.63105]
[1780520973106,72.19,65463.29,0.0,-0.98837,1e-05,1.63105]
[1780520973174,72.19,65462.2,0.0,-0.98838,1e-05,1.62982]
[1780520974089,72.19,65465.08,0.0,-0.98836,1e-05,1.63249]
[1780520977110,72.16,65462.71,0.0,-0.9884,1e-05,1.62693]
[1780520978117,72.15,65460.24,0.0,-0.98843,1e-05,1.62303]
[1780520979123,72.14,65455.23,0.0,-0.98848,1e-05,1.61673]
[1780520980131,72.13,65449.21,0.0,-0.98854,1e-05,1.60954]
[1780520981138,72.12,65441.93,0.0,-0.98861,1e-05,1.60128]
[1780520982145,72.12,65437.33,0.0,-0.98864,1e-05,1.59672]
[1780520983152,72.12,65437.36,0.0,-0.98864,1e-05,1.59675]
[1780520989194,72.11,65436.04,0.0,-0.98866,1e-05,1.59487]
[1780520992272,72.11,65435.36,0.0,-0.98867,1e-05,1.59404]
[1780520997631,72.11,65434.74,0.0,-0.98867,1e-05,1.59304]
[1780520997732,72.11,65436.52,0.0,-0.98866,1e-05,1.59467]
[1780520998325,72.11,65436.52,0.0,-0.98866,1e-05,1.59467]
[1780521001278,72.1,65428.22,0.0,-0.98873,1e-05,1.58634]
[1780521002285,72.1,65414.27,0.0,-0.98883,1e-05,1.57292]
[1780521003297,72.1,65410.14,0.0,-0.98886,1e-05,1.56898]
[1780521008109,72.1,65411.78,0.0,-0.98885,1e-05,1.57039]
[1780521012361,72.1,65396.93,0.0,-0.98897,1e-05,1.55613]
[1780521013364,72.1,65380.78,0.0,-0.98909,1e-05,1.54088]
[1780521014373,72.1,65378.03,0.0,-0.98911,1e-05,1.5383]
[1780521015381,72.1,65375.58,0.0,-0.98913,1e-05,1.53602]
[1780521016388,72.1,65372.28,0.0,-0.98915,1e-05,1.53296]
[1780521017583,72.1,65364.79,0.0,-0.98921,1e-05,1.526]
[1780521018410,72.1,65349.99,0.0,-0.98931,1e-05,1.51227]
[1780521019420,72.1,65338.17,0.0,-0.9894,1e-05,1.50141]
[1780521020436,72.1,65332.8,0.0,-0.98944,1e-05,1.49648]
[1780521021437,72.1,65324.96,0.0,-0.9895,1e-05,1.4894]
[1780521022444,72.1,65322.65,0.0,-0.98951,1e-05,1.4874]
[1780521024458,72.11,65326.17,0.0,-0.98948,1e-05,1.49082]
[1780521025465,72.11,65322.55,0.0,-0.98951,1e-05,1.48762]
[1780521026473,72.11,65319.81,0.0,-0.98953,1e-05,1.48523]
[1780521030501,72.11,65316.49,0.0,-0.98955,1e-05,1.48265]
[1780521031508,72.11,65312.43,0.0,-0.98959,1e-05,1.47772]
[1780521034536,72.11,65318.1,0.0,-0.98954,1e-05,1.48313]
[1780521035543,72.12,65320.96,0.0,-0.98952,1e-05,1.48597]
[1780521036549,72.12,65325.08,0.0,-0.98949,1e-05,1.48984]
[1780521037557,72.12,65321.94,0.0,-0.98951,1e-05,1.48708]
[1780521039571,72.12,65315.05,0.0,-0.98956,1e-05,1.48102]
[1780521040578,72.12,65317.63,0.0,-0.98954,1e-05,1.48349]
[1780521045615,72.13,65314.66,0.0,-0.98956,1e-05,1.48136]
[1780521046622,72.13,65310.13,0.0,-0.98959,1e-05,1.47736]
[1780521047629,72.13,65306.86,0.0,-0.98961,1e-05,1.47452]
[1780521049643,72.13,65304.44,0.0,-0.98963,1e-05,1.47259]
[1780521054680,72.14,65302.6,0.0,-0.98963,1e-05,1.4716]
[1780521058708,72.14,65300.15,0.0,-0.98965,1e-05,1.46992]
[1780521059911,72.14,65293.5,0.0,-0.98969,1e-05,1.46406]
[1780521060861,72.14,65264.37,0.0,-0.9899,1e-05,1.43802]
[1780521061862,72.14,65262.97,0.0,-0.98991,1e-05,1.43692]
[1780521062869,72.14,65275.03,0.0,-0.98982,1e-05,1.44765]
[1780521063876,72.14,65279.29,0.0,-0.98979,1e-05,1.45145]
[1780521064890,72.14,65290.81,0.0,-0.98971,1e-05,1.46179]
[1780521065891,72.14,65294.82,0.0,-0.98968,1e-05,1.4654]
[1780521066898,72.14,65296.69,0.0,-0.98967,1e-05,1.46708]
[1780521067905,72.14,65293.33,0.0,-0.98969,1e-05,1.46405]
[1780521069928,72.14,65289.01,0.0,-0.98972,1e-05,1.46017]
[1780521070936,72.14,65285.27,0.0,-0.98975,1e-05,1.45681]
[1780521072951,72.14,65289.59,0.0,-0.98972,1e-05,1.46069]
[1780521074965,72.14,65288.65,0.0,-0.98973,1e-05,1.45985]
[1780521075971,72.14,65290.97,0.0,-0.98971,1e-05,1.46193]
[1780521076980,72.14,65281.88,0.0,-0.98977,1e-05,1.45377]
[1780521077987,72.14,65271.27,0.0,-0.98985,1e-05,1.4443]
[1780521078994,72.14,65272.15,0.0,-0.98984,1e-05,1.44508]
[1780521081008,72.14,65277.46,0.0,-0.9898,1e-05,1.44982]
[1780521082015,72.14,65280.04,0.0,-0.98979,1e-05,1.45213]
[1780521085036,72.14,65276.55,0.0,-0.98981,1e-05,1.44901]
[1780521088057,72.14,65273.83,0.0,-0.98983,1e-05,1.44658]
[1780521090071,72.14,65276.8,0.0,-0.98981,1e-05,1.44923]
[1780521091078,72.14,65282.08,0.0,-0.98978,1e-05,1.45261]
[1780521094099,72.15,65279.26,0.0,-0.9898,1e-05,1.45025]
[1780521094943,72.15,65279.26,0.0,-0.9898,1e-05,1.45025]
[1780521097120,72.15,65281.64,0.0,-0.98978,1e-05,1.45255]
[1780521098127,72.15,65278.84,0.0,-0.9898,1e-05,1.45021]
[1780521100141,72.15,65274.99,0.0,-0.98982,1e-05,1.44711]
[1780521102972,72.16,65274.7,0.0,-0.98982,1e-05,1.4472]
[1780521103164,72.16,65274.68,0.0,-0.98982,1e-05,1.44735]
[1780521106185,72.16,65279.98,0.0,-0.98978,1e-05,1.45261]
[1780521111220,72.17,65279.53,0.0,-0.98978,1e-05,1.45302]
[1780521115248,72.17,65276.71,0.0,-0.98979,1e-05,1.45115]
[1780521116256,72.18,65273.42,0.0,-0.98981,1e-05,1.44838]
[1780521117263,72.18,65265.61,0.0,-0.98987,1e-05,1.44159]
[1780521118871,72.18,65268.06,0.0,-0.98985,1e-05,1.44414]
[1780521119276,72.18,65270.59,0.0,-0.98983,1e-05,1.44639]
[1780521121305,72.18,65272.97,0.0,-0.98981,1e-05,1.44886]
[1780521123314,72.19,65268.06,0.0,-0.98984,1e-05,1.44482]
[1780521124321,72.19,65264.35,0.0,-0.98987,1e-05,1.4417]
[1780521125328,72.19,65266.71,0.0,-0.98985,1e-05,1.44398]
[1780521126336,72.19,65273.3,0.0,-0.9898,1e-05,1.45003]
[1780521127343,72.19,65279.54,0.0,-0.98976,1e-05,1.45578]
[1780521128350,72.19,65283.73,0.0,-0.98972,1e-05,1.4597]
[1780521131373,72.21,65286.16,0.0,-0.98969,1e-05,1.46366]
[1780521133387,72.24,65289.6,0.0,-0.98965,1e-05,1.46959]
[1780521135401,72.24,65295.03,0.0,-0.98961,1e-05,1.47476]
[1780521136411,72.24,65298.36,0.0,-0.98958,1e-05,1.4779]
[1780521141445,72.25,65297.61,0.0,-0.98958,1e-05,1.47782]
[1780521143897,72.25,65297.37,0.0,-0.98958,1e-05,1.47773]
[1780521149531,72.25,65296.18,0.0,-0.98958,1e-05,1.47735]
[1780521150508,72.25,65307.47,0.0,-0.9895,1e-05,1.48784]
[1780521151515,72.26,65312.52,0.0,-0.98947,1e-05,1.49119]
[1780521154536,72.26,65318.77,0.0,-0.98943,1e-05,1.49719]
[1780521155543,72.26,65322.74,0.0,-0.9894,1e-05,1.50091]
[1780521157557,72.26,65333.58,0.0,-0.98932,1e-05,1.51103]
[1780521158563,72.26,65338.81,0.0,-0.98928,1e-05,1.51592]
[1780521159571,72.26,65341.21,0.0,-0.98926,1e-05,1.51819]
[1780521160578,72.26,65343.7,0.0,-0.98924,1e-05,1.52055]
[1780521165613,72.26,65344.21,0.0,-0.98924,1e-05,1.52123]
[1780521170649,72.27,65346.98,0.0,-0.98921,1e-05,1.524]
[1780521171668,72.27,65359.03,0.0,-0.98912,1e-05,1.53526]
[1780521172668,72.27,65382.47,0.0,-0.98895,1e-05,1.5573]
[1780521173675,72.27,65392.9,0.0,-0.98887,1e-05,1.56715]
[1780521174683,72.26,65400.62,0.0,-0.98881,1e-05,1.57445]
[1780521175690,72.26,65407.02,0.0,-0.98876,1e-05,1.58051]
[1780521177704,72.26,65407.63,0.0,-0.98876,1e-05,1.58098]
[1780521180727,72.26,65403.12,0.0,-0.9888,1e-05,1.57647]
[1780521182741,72.26,65395.24,0.0,-0.98886,1e-05,1.56884]
[1780521183748,72.26,65390.56,0.0,-0.98889,1e-05,1.56434]
[1780521184755,72.26,65397.99,0.0,-0.98884,1e-05,1.57135]
[1780521185762,72.26,65392.14,0.0,-0.98888,1e-05,1.56575]
[1780521186769,72.26,65386.0,0.0,-0.98893,1e-05,1.55988]
[1780521187776,72.26,65385.95,0.0,-0.98893,1e-05,1.55979]
[1780521188783,72.26,65386.19,0.0,-0.98893,1e-05,1.55998]
[1780521190797,72.26,65383.85,0.0,-0.98895,1e-05,1.55771]
[1780521194825,72.26,65375.18,0.0,-0.98901,1e-05,1.54941]
[1780521195832,72.26,65368.63,0.0,-0.98906,1e-05,1.54323]
[1780521196839,72.26,65358.26,0.0,-0.98914,1e-05,1.53352]
[1780521197846,72.26,65354.15,0.0,-0.98917,1e-05,1.52968]
[1780521198853,72.26,65347.58,0.0,-0.98922,1e-05,1.52359]
[1780521200868,72.26,65349.27,0.0,-0.9892,1e-05,1.52522]
[1780521203889,72.26,65351.94,0.0,-0.98918,1e-05,1.5278]
[1780521204896,72.26,65361.4,0.0,-0.98911,1e-05,1.53665]
[1780521205903,72.26,65369.36,0.0,-0.98905,1e-05,1.54414]
[1780521206919,72.26,65366.24,0.0,-0.98908,1e-05,1.54122]
[1780521207921,72.26,65353.03,0.0,-0.98918,1e-05,1.52889]
[1780521208928,72.26,65349.43,0.0,-0.9892,1e-05,1.52558]
[1780521211949,72.26,65355.28,0.0,-0.98917,1e-05,1.52974]
[1780521212956,72.26,65357.62,0.0,-0.98915,1e-05,1.53195]
[1780521214970,72.26,65360.54,0.0,-0.98913,1e-05,1.53472]
[1780521216984,72.26,65365.72,0.0,-0.98909,1e-05,1.53961]
[1780521221013,72.26,65363.25,0.0,-0.98911,1e-05,1.53736]
[1780521223027,72.26,65360.99,0.0,-0.98912,1e-05,1.53528]
[1780521224034,72.26,65369.01,0.0,-0.98906,1e-05,1.54279]
[1780521225041,72.26,65377.27,0.0,-0.989,1e-05,1.55058]
[1780521226048,72.26,65380.93,0.0,-0.98897,1e-05,1.55403]
[1780521228064,72.26,65374.42,0.0,-0.98902,1e-05,1.54788]
[1780521229071,72.26,65365.15,0.0,-0.98909,1e-05,1.53919]
[1780521230078,72.26,65368.53,0.0,-0.98907,1e-05,1.54237]
[1780521233099,72.26,65364.02,0.0,-0.9891,1e-05,1.53818]
[1780521234105,72.26,65361.7,0.0,-0.98912,1e-05,1.53602]
[1780521236326,72.26,65361.91,0.0,-0.98912,1e-05,1.53624]
[1780521243169,72.26,65360.02,0.0,-0.98913,1e-05,1.53459]
[1780521245918,72.26,65358.96,0.0,-0.98914,1e-05,1.53363]
[1780521246190,72.26,65360.0,0.0,-0.98913,1e-05,1.53462]
[1780521251225,72.26,65362.56,0.0,-0.98911,1e-05,1.53708]
[1780521256260,72.27,65361.9,0.0,-0.98911,1e-05,1.53651]
[1780521257268,72.27,65365.25,0.0,-0.98909,1e-05,1.53965]
[1780521260422,72.27,65366.9,0.0,-0.98908,1e-05,1.5412]
[1780521261296,72.27,65364.73,0.0,-0.98909,1e-05,1.53917]
[1780521266331,72.27,65365.32,0.0,-0.98909,1e-05,1.53975]
[1780521269352,72.27,65354.98,0.0,-0.98916,1e-05,1.5301]
[1780521270359,72.27,65353.28,0.0,-0.98918,1e-05,1.52853]
[1780521273381,72.27,65354.7,0.0,-0.98917,1e-05,1.52853]
[1780521274388,72.27,65358.01,0.0,-0.98915,1e-05,1.53164]
[1780521276556,72.27,65358.97,0.0,-0.98914,1e-05,1.53257]
[1780521277408,72.27,65357.98,0.0,-0.98915,1e-05,1.53166]
[1780521282445,72.27,65357.43,0.0,-0.98915,1e-05,1.53122]
[1780521284458,72.27,65353.7,0.0,-0.98918,1e-05,1.52779]
[1780521288486,72.27,65347.49,0.0,-0.98923,1e-05,1.52212]
[1780521290500,72.27,65344.52,0.0,-0.98925,1e-05,1.51944]
[1780521291508,72.27,65342.27,0.0,-0.98926,1e-05,1.5174]
[1780521292515,72.27,65336.59,0.0,-0.9893,1e-05,1.51219]
[1780521293522,72.27,65334.35,0.0,-0.98932,1e-05,1.51018]
[1780521294529,72.27,65331.86,0.0,-0.98934,1e-05,1.50795]
[1780521298557,72.27,65328.76,0.0,-0.98936,1e-05,1.50534]
[1780521300583,72.27,65323.71,0.0,-0.98939,1e-05,1.50084]
[1780521305618,72.28,65321.24,0.0,-0.98941,1e-05,1.49896]
[1780521306640,72.28,65324.77,0.0,-0.98938,1e-05,1.50227]
[1780521307647,72.28,65334.81,0.0,-0.98931,1e-05,1.51159]
[1780521308654,72.28,65340.08,0.0,-0.98927,1e-05,1.51651]
[1780521310668,72.28,65340.49,0.0,-0.98927,1e-05,1.51699]
[1780521313699,72.28,65344.08,0.0,-0.98924,1e-05,1.52045]
[1780521314706,72.28,65348.46,0.0,-0.98921,1e-05,1.52456]
[1780521315747,72.28,65356.93,0.0,-0.98914,1e-05,1.53248]
[1780521316724,72.28,65367.43,0.0,-0.98907,1e-05,1.54232]
[1780521317730,72.28,65373.56,0.0,-0.98902,1e-05,1.54807]
[1780521318698,72.28,65373.56,0.0,-0.98902,1e-05,1.54807]
[1780521318737,72.28,65375.58,0.0,-0.989,1e-05,1.54997]
[1780521321780,72.28,65368.9,0.0,-0.98905,1e-05,1.54366]
[1780521323793,72.28,65367.64,0.0,-0.98906,1e-05,1.54248]
[1780521325807,72.28,65371.17,0.0,-0.98904,1e-05,1.5458]
[1780521330842,72.28,65371.55,0.0,-0.98903,1e-05,1.54615]
[1780521332442,72.28,65371.55,0.0,-0.98903,1e-05,1.54615]
[1780521333863,72.28,65378.06,0.0,-0.989,1e-05,1.55086]
[1780521334870,72.28,65382.1,0.0,-0.98897,1e-05,1.55466]
[1780521335877,72.28,65387.49,0.0,-0.98893,1e-05,1.55974]
[1780521336884,72.28,65391.31,0.0,-0.9889,1e-05,1.56334]
[1780521337891,72.28,65394.5,0.0,-0.98887,1e-05,1.56634]
[1780521339908,72.28,65389.45,0.0,-0.98891,1e-05,1.56148]
[1780521342929,72.28,65382.31,0.0,-0.98897,1e-05,1.55464]
[1780521344943,72.28,65380.24,0.0,-0.98898,1e-05,1.55266]
[1780521346957,72.28,65387.27,0.0,-0.98893,1e-05,1.5593]
[1780521348971,72.28,65391.59,0.0,-0.9889,1e-05,1.56339]
[1780521349978,72.28,65395.16,0.0,-0.98887,1e-05,1.56677]
[1780521350985,72.28,65397.91,0.0,-0.98885,1e-05,1.56938]
[1780521351992,72.28,65400.7,0.0,-0.98883,1e-05,1.57204]
[1780521352999,72.28,65408.37,0.0,-0.98877,1e-05,1.57935]
[1780521355013,72.28,65410.51,0.0,-0.98875,1e-05,1.5814]
[1780521358034,72.28,65407.71,0.0,-0.98877,1e-05,1.57872]
[1780521359041,72.28,65411.28,0.0,-0.98875,1e-05,1.58213]
[1780521362085,72.28,65408.92,0.0,-0.98876,1e-05,1.57988]
[1780521363072,72.28,65397.67,0.0,-0.98885,1e-05,1.56916]
[1780521365107,72.28,65401.07,0.0,-0.98882,1e-05,1.57239]
[1780521366113,72.28,65404.72,0.0,-0.9888,1e-05,1.57587]
[1780521369139,72.28,65400.32,0.0,-0.98883,1e-05,1.57168]
[1780521370146,72.28,65399.39,0.0,-0.98884,1e-05,1.57079]
[1780521371153,72.28,65396.96,0.0,-0.98886,1e-05,1.56848]
[1780521373168,72.28,65400.88,0.0,-0.98883,1e-05,1.57221]
[1780521374176,72.28,65404.47,0.0,-0.9888,1e-05,1.57563]
[1780521375183,72.28,65408.76,0.0,-0.98877,1e-05,1.57972]
[1780521376034,72.28,65408.76,0.0,-0.98877,1e-05,1.57972]
[1780521376168,72.28,65408.76,0.0,-0.98877,1e-05,1.57972]
[1780521376754,72.28,65407.59,0.0,-0.98877,1e-05,1.57861]
[1780521377198,72.28,65405.01,0.0,-0.98879,1e-05,1.57614]
[1780521381572,72.28,65405.68,0.0,-0.98879,1e-05,1.57678]
[1780521382232,72.28,65409.4,0.0,-0.98876,1e-05,1.58034]
[1780521383239,72.28,65411.96,0.0,-0.98874,1e-05,1.58278]
[1780521384347,72.28,65411.96,0.0,-0.98874,1e-05,1.58278]
[1780521385253,72.28,65409.22,0.0,-0.98876,1e-05,1.58016]
[1780521386261,72.28,65400.89,0.0,-0.98883,1e-05,1.57222]
[1780521387268,72.28,65393.33,0.0,-0.98888,1e-05,1.56503]
[1780521388275,72.28,65390.51,0.0,-0.9889,1e-05,1.56236]
[1780521389282,72.28,65387.02,0.0,-0.98893,1e-05,1.55906]
[1780521390289,72.28,65384.55,0.0,-0.98895,1e-05,1.55672]
[1780521393310,72.28,65386.54,0.0,-0.98894,1e-05,1.5572]
[1780521396331,72.28,65384.32,0.0,-0.98896,1e-05,1.5551]
[1780521401366,72.28,65388.0,0.0,-0.98893,1e-05,1.55858]
[1780521402373,72.28,65393.91,0.0,-0.98889,1e-05,1.56417]
[1780521403381,72.28,65395.3,0.0,-0.98888,1e-05,1.56549]
[1780521404389,72.28,65400.99,0.0,-0.98883,1e-05,1.5709]
[1780521405396,72.28,65404.45,0.0,-0.98881,1e-05,1.57419]
[1780521407410,72.28,65402.17,0.0,-0.98883,1e-05,1.57202]
[1780521411438,72.28,65397.52,0.0,-0.98886,1e-05,1.5676]
[1780521413451,72.28,65394.9,0.0,-0.98888,1e-05,1.56511]
[1780521418487,72.28,65395.67,0.0,-0.98888,1e-05,1.56584]
[1780521421508,72.28,65392.8,0.0,-0.9889,1e-05,1.56312]
[1780521423522,72.28,65395.03,0.0,-0.98888,1e-05,1.56523]
[1780521426544,72.28,65391.03,0.0,-0.98891,1e-05,1.56144]
[1780521427550,72.28,65385.99,0.0,-0.98895,1e-05,1.55668]
[1780521430571,72.28,65389.91,0.0,-0.98892,1e-05,1.56038]
[1780521431580,72.28,65394.96,0.0,-0.98888,1e-05,1.56517]
[1780521433594,72.28,65399.69,0.0,-0.98884,1e-05,1.56966]
[1780521436616,72.28,65404.53,0.0,-0.98881,1e-05,1.57427]
[1780521437623,72.28,65407.69,0.0,-0.98878,1e-05,1.57728]
[1780521439637,72.28,65416.57,0.0,-0.98872,1e-05,1.58577]
[1780521440644,72.28,65423.58,0.0,-0.98866,1e-05,1.5925]
[1780521441651,72.28,65422.63,0.0,-0.98867,1e-05,1.59159]
[1780521442708,72.28,65422.63,0.0,-0.98867,1e-05,1.59159]
[1780521443392,72.28,65422.63,0.0,-0.98867,1e-05,1.59159]
[1780521443496,72.28,65422.63,0.0,-0.98867,1e-05,1.59159]
[1780521444743,72.28,65421.76,0.0,-0.98868,1e-05,1.59075]
[1780521444843,72.28,65421.53,0.0,-0.98868,1e-05,1.59053]
[1780521450720,72.28,65423.43,0.0,-0.98866,1e-05,1.59236]
[1780521451727,72.28,65428.79,0.0,-0.98863,1e-05,1.59609]
[1780521452734,72.28,65431.59,0.0,-0.98861,1e-05,1.59879]
[1780521454748,72.28,65435.59,0.0,-0.98858,1e-05,1.60265]
[1780521457769,72.28,65437.87,0.0,-0.98856,1e-05,1.60486]
[1780521459783,72.28,65431.83,0.0,-0.98861,1e-05,1.59902]
[1780521460790,72.28,65424.21,0.0,-0.98867,1e-05,1.59168]
[1780521461797,72.28,65413.88,0.0,-0.98875,1e-05,1.58177]
[1780521462804,72.28,65409.7,0.0,-0.98878,1e-05,1.57778]
[1780521465330,72.28,65412.43,0.0,-0.98876,1e-05,1.58039]
[1780521465825,72.28,65415.59,0.0,-0.98873,1e-05,1.58341]
[1780521466832,72.28,65422.29,0.0,-0.98868,1e-05,1.58984]
[1780521467839,72.28,65422.56,0.0,-0.98868,1e-05,1.59009]
[1780521469828,72.28,65421.92,0.0,-0.98868,1e-05,1.58948]
[1780521469992,72.28,65421.92,0.0,-0.98868,1e-05,1.58948]
[1780521470860,72.28,65419.63,0.0,-0.9887,1e-05,1.58728]
[1780521473881,72.28,65411.38,0.0,-0.98877,1e-05,1.57938]
[1780521474888,72.28,65412.41,0.0,-0.98876,1e-05,1.58037]
[1780521476207,72.28,65412.41,0.0,-0.98876,1e-05,1.58037]
[1780521476237,72.28,65412.41,0.0,-0.98876,1e-05,1.58037]
[1780521477503,72.28,65411.58,0.0,-0.98876,1e-05,1.57957]
[1780521477589,72.28,65411.58,0.0,-0.98876,1e-05,1.57957]
[1780521477583,72.28,65412.75,0.0,-0.98876,1e-05,1.58069]
[1780521477736,72.28,65412.75,0.0,-0.98876,1e-05,1.58069]
[1780521477909,72.28,65412.74,0.0,-0.98876,1e-05,1.58068]
[1780521481939,72.28,65421.58,0.0,-0.98869,1e-05,1.58915]
[1780521482944,72.28,65431.18,0.0,-0.98861,1e-05,1.59839]
[1780521484231,72.28,65442.22,0.0,-0.98853,1e-05,1.60907]
[1780521484958,72.28,65449.8,0.0,-0.98847,1e-05,1.61643]
[1780521485965,72.28,65451.63,0.0,-0.98846,1e-05,1.61822]
[1780521486973,72.28,65456.13,0.0,-0.98842,1e-05,1.6226]
[1780521487979,72.28,65463.33,0.0,-0.98836,1e-05,1.62964]
[1780521488986,72.28,65469.37,0.0,-0.98832,1e-05,1.63557]
[1780521489993,72.28,65472.02,0.0,-0.9883,1e-05,1.63817]
[1780521491000,72.28,65476.95,0.0,-0.98826,1e-05,1.64303]
[1780521493014,72.28,65479.0,0.0,-0.98824,1e-05,1.64505]
[1780521495028,72.28,65470.17,0.0,-0.98831,1e-05,1.63635]
[1780521496035,72.28,65471.0,0.0,-0.9883,1e-05,1.63717]
[1780521499056,72.28,65465.72,0.0,-0.98834,1e-05,1.63199]
[1780521500063,72.28,65463.68,0.0,-0.98836,1e-05,1.62999]
[1780521503084,72.28,65467.05,0.0,-0.98833,1e-05,1.63329]
[1780521504091,72.28,65469.76,0.0,-0.98831,1e-05,1.63595]
[1780521507121,72.28,65473.97,0.0,-0.98828,1e-05,1.64009]
[1780521508119,72.28,65478.62,0.0,-0.98824,1e-05,1.64468]
[1780521510133,72.28,65479.72,0.0,-0.98823,1e-05,1.64576]
[1780521513154,72.28,65481.15,0.0,-0.98823,1e-05,1.64571]
[1780521514710,72.28,65481.1,0.0,-0.98823,1e-05,1.64566]
[1780521514735,72.28,65481.1,0.0,-0.98823,1e-05,1.64566]
[1780521515500,72.28,65481.1,0.0,-0.98823,1e-05,1.64566]
[1780521515543,72.28,65479.51,0.0,-0.98825,1e-05,1.64409]
[1780521516178,72.28,65474.71,0.0,-0.98828,1e-05,1.63936]
[1780521517667,72.28,65474.71,0.0,-0.98828,1e-05,1.63936]
[1780521517678,72.28,65473.89,0.0,-0.98829,1e-05,1.63855]
[1780521517738,72.28,65473.89,0.0,-0.98829,1e-05,1.63855]
[1780521518193,72.28,65479.35,0.0,-0.98825,1e-05,1.64393]
[1780521519502,72.28,65479.35,0.0,-0.98825,1e-05,1.64393]
[1780521519525,72.28,65478.77,0.0,-0.98825,1e-05,1.64336]
[1780521520165,72.28,65478.77,0.0,-0.98825,1e-05,1.64336]
[1780521520236,72.28,65478.77,0.0,-0.98825,1e-05,1.64336]
[1780521520260,72.28,65476.0,0.0,-0.98827,1e-05,1.64063]
[1780521523499,72.28,65477.58,0.0,-0.98826,1e-05,1.64219]
[1780521523601,72.28,65483.27,0.0,-0.98822,1e-05,1.6478]
[1780521523974,72.28,65483.27,0.0,-0.98822,1e-05,1.6478]
[1780521523993,72.28,65483.27,0.0,-0.98822,1e-05,1.6478]
[1780521525242,72.28,65480.95,0.0,-0.98823,1e-05,1.64551]
[1780521526249,72.28,65477.77,0.0,-0.98826,1e-05,1.64238]
[1780521527256,72.28,65474.05,0.0,-0.98829,1e-05,1.63871]
[1780521528097,72.28,65474.05,0.0,-0.98829,1e-05,1.63871]
[1780521528237,72.28,65474.05,0.0,-0.98829,1e-05,1.63871]
[1780521528334,72.28,65472.43,0.0,-0.9883,1e-05,1.63712]
[1780521529496,72.28,65472.43,0.0,-0.9883,1e-05,1.63712]
[1780521529560,72.28,65471.77,0.0,-0.98831,1e-05,1.63647]
[1780521531284,72.28,65467.83,0.0,-0.98834,1e-05,1.6326]
[1780521532307,72.28,65467.83,0.0,-0.98834,1e-05,1.6326]
[1780521532496,72.28,65467.83,0.0,-0.98834,1e-05,1.6326]
[1780521535312,72.28,65465.43,0.0,-0.98836,1e-05,1.63025]
[1780521536319,72.28,65456.02,0.0,-0.98843,1e-05,1.62105]
[1780521537326,72.28,65455.83,0.0,-0.98843,1e-05,1.62086]
[1780521538333,72.28,65457.75,0.0,-0.98842,1e-05,1.62274]
[1780521541354,72.28,65455.37,0.0,-0.98844,1e-05,1.62041]
[1780521542361,72.28,65448.96,0.0,-0.98849,1e-05,1.61417]
[1780521543111,72.28,65448.96,0.0,-0.98849,1e-05,1.61417]
[1780521543237,72.28,65448.96,0.0,-0.98849,1e-05,1.61417]
[1780521544375,72.28,65452.16,0.0,-0.98846,1e-05,1.61729]
[1780521545382,72.28,65454.41,0.0,-0.98844,1e-05,1.61948]
[1780521546862,72.28,65454.77,0.0,-0.98844,1e-05,1.61983]
[1780521546991,72.28,65454.77,0.0,-0.98844,1e-05,1.61983]
[1780521548269,72.28,65455.03,0.0,-0.98844,1e-05,1.62008]
[1780521548506,72.28,65455.03,0.0,-0.98844,1e-05,1.62008]
[1780521548608,72.28,65455.39,0.0,-0.98844,1e-05,1.62043]
[1780521551429,72.28,65457.62,0.0,-0.98842,1e-05,1.62261]
[1780521551811,72.28,65457.62,0.0,-0.98842,1e-05,1.62261]
[1780521551992,72.28,65457.62,0.0,-0.98842,1e-05,1.62261]
[1780521554134,72.28,65459.63,0.0,-0.9884,1e-05,1.62457]
[1780521554236,72.28,65459.63,0.0,-0.9884,1e-05,1.62457]
[1780521554451,72.28,65456.99,0.0,-0.98842,1e-05,1.62199]
[1780521558020,72.28,65455.41,0.0,-0.98844,1e-05,1.62045]
[1780521558241,72.28,65455.41,0.0,-0.98844,1e-05,1.62045]
[1780521559347,72.28,65455.69,0.0,-0.98843,1e-05,1.62073]
[1780521559491,72.28,65455.69,0.0,-0.98843,1e-05,1.62073]
[1780521559554,72.28,65456.45,0.0,-0.98843,1e-05,1.62147]
[1780521567542,72.28,65456.16,0.0,-0.98843,1e-05,1.62118]
[1780521572166,72.28,65456.92,0.0,-0.98843,1e-05,1.62048]
[1780521572237,72.28,65456.92,0.0,-0.98843,1e-05,1.62048]
[1780521573585,72.28,65451.6,0.0,-0.98848,1e-05,1.61529]
[1780521574592,72.28,65446.97,0.0,-0.98851,1e-05,1.6108]
[1780521575741,72.28,65446.97,0.0,-0.98851,1e-05,1.6108]
[1780521576007,72.28,65445.22,0.0,-0.98853,1e-05,1.6091]
[1780521579627,72.28,65454.55,0.0,-0.98845,1e-05,1.61817]
[1780521580686,72.28,65454.55,0.0,-0.98845,1e-05,1.61817]
[1780521580736,72.28,65454.55,0.0,-0.98845,1e-05,1.61817]
[1780521580634,72.28,65456.44,0.0,-0.98844,1e-05,1.62001]
[1780521581730,72.28,65456.44,0.0,-0.98844,1e-05,1.62001]
[1780521581736,72.28,65456.44,0.0,-0.98844,1e-05,1.62001]
[1780521582648,72.28,65456.61,0.0,-0.98844,1e-05,1.62017]
[1780521586819,72.28,65457.65,0.0,-0.98843,1e-05,1.62119]
[1780521587008,72.28,65457.65,0.0,-0.98843,1e-05,1.62119]
[1780521589661,72.28,65458.08,0.0,-0.98842,1e-05,1.62161]
[1780521589739,72.28,65458.08,0.0,-0.98842,1e-05,1.62161]
[1780521589763,72.28,65455.7,0.0,-0.98844,1e-05,1.61929]
[1780521590704,72.28,65449.02,0.0,-0.9885,1e-05,1.61279]
[1780521591711,72.28,65443.75,0.0,-0.98854,1e-05,1.60767]
[1780521592338,72.28,65443.75,0.0,-0.98854,1e-05,1.60767]
[1780521592500,72.28,65443.75,0.0,-0.98854,1e-05,1.60767]
[1780521592718,72.28,65442.94,0.0,-0.98854,1e-05,1.60689]
[1780521595574,72.28,65443.63,0.0,-0.98854,1e-05,1.60756]
[1780521595740,72.28,65443.63,0.0,-0.98854,1e-05,1.60756]
[1780521600774,72.28,65442.63,0.0,-0.98855,1e-05,1.60659]
[1780521601781,72.28,65437.04,0.0,-0.98859,1e-05,1.60118]
[1780521602788,72.28,65434.74,0.0,-0.98861,1e-05,1.59896]
[1780521603796,72.28,65431.61,0.0,-0.98863,1e-05,1.59594]
[1780521606817,72.28,65428.97,0.0,-0.98865,1e-05,1.5934]
[1780521607824,72.28,65426.78,0.0,-0.98867,1e-05,1.59129]
[1780521609838,72.28,65423.13,0.0,-0.9887,1e-05,1.58778]
[1780521610845,72.28,65416.4,0.0,-0.98875,1e-05,1.58134]
[1780521611852,72.28,65412.21,0.0,-0.98878,1e-05,1.57733]
[1780521614873,72.28,65409.39,0.0,-0.9888,1e-05,1.57464]
[1780521616895,72.28,65411.06,0.0,-0.98879,1e-05,1.57623]
[1780521617004,72.28,65411.06,0.0,-0.98879,1e-05,1.57623]
[1780521617795,72.28,65411.06,0.0,-0.98879,1e-05,1.57623]
[1780521618010,72.28,65411.0,0.0,-0.98879,1e-05,1.57618]
[1780521618112,72.28,65411.14,0.0,-0.98879,1e-05,1.57631]
[1780521620914,72.28,65402.4,0.0,-0.98885,1e-05,1.56799]
[1780521621922,72.28,65391.07,0.0,-0.98894,1e-05,1.55725]
[1780521622929,72.28,65390.19,0.0,-0.98895,1e-05,1.55642]
[1780521623936,72.28,65394.44,0.0,-0.98891,1e-05,1.56044]
[1780521628571,72.28,65396.04,0.0,-0.9889,1e-05,1.56195]
[1780521628741,72.28,65396.04,0.0,-0.9889,1e-05,1.56195]
[1780521631992,72.28,65390.38,0.0,-0.98895,1e-05,1.55519]
[1780521632999,72.28,65385.54,0.0,-0.98899,1e-05,1.55063]
[1780521634704,72.28,65385.54,0.0,-0.98899,1e-05,1.55063]
[1780521634736,72.28,65385.54,0.0,-0.98899,1e-05,1.55063]
[1780521636051,72.28,65387.64,0.0,-0.98897,1e-05,1.5526]
[1780521636238,72.28,65387.64,0.0,-0.98897,1e-05,1.5526]
[1780521636300,72.28,65386.88,0.0,-0.98898,1e-05,1.55189]
[1780521637028,72.28,65381.23,0.0,-0.98902,1e-05,1.54657]
[1780521638037,72.28,65374.01,0.0,-0.98908,1e-05,1.53979]
[1780521639044,72.28,65368.01,0.0,-0.98912,1e-05,1.53418]
[1780521640053,72.28,65369.09,0.0,-0.98911,1e-05,1.53519]
[1780521643075,72.28,65378.39,0.0,-0.98904,1e-05,1.5439]
[1780521645092,72.28,65378.89,0.0,-0.98904,1e-05,1.54437]
[1780521647106,72.28,65381.73,0.0,-0.98902,1e-05,1.54704]
[1780521649504,72.28,65383.86,0.0,-0.989,1e-05,1.54904]
[1780521649738,72.28,65383.86,0.0,-0.989,1e-05,1.54904]
[1780521651134,72.28,65381.18,0.0,-0.98902,1e-05,1.54652]
[1780521653148,72.28,65384.54,0.0,-0.989,1e-05,1.54968]
[1780521655167,72.28,65389.67,0.0,-0.98896,1e-05,1.55452]
[1780521656173,72.28,65397.67,0.0,-0.9889,1e-05,1.56208]
[1780521657466,72.28,65397.67,0.0,-0.9889,1e-05,1.56208]
[1780521657532,72.28,65401.96,0.0,-0.98887,1e-05,1.56615]
[1780521660617,72.28,65403.66,0.0,-0.98885,1e-05,1.56777]
[1780521660740,72.28,65403.66,0.0,-0.98885,1e-05,1.56777]
[1780521662347,72.28,65405.79,0.0,-0.98884,1e-05,1.56979]
[1780521662495,72.28,65405.79,0.0,-0.98884,1e-05,1.56979]
[1780521662597,72.28,65405.08,0.0,-0.98884,1e-05,1.56912]
[1780521666244,72.28,65412.68,0.0,-0.98879,1e-05,1.57636]
[1780521667251,72.28,65411.66,0.0,-0.98879,1e-05,1.57538]
[1780521669265,72.28,65416.69,0.0,-0.98875,1e-05,1.58019]
[1780521670272,72.28,65424.61,0.0,-0.98869,1e-05,1.58778]
[1780521671279,72.28,65425.87,0.0,-0.98868,1e-05,1.58899]
[1780521672610,72.28,65425.87,0.0,-0.98868,1e-05,1.58899]
[1780521672740,72.28,65425.87,0.0,-0.98868,1e-05,1.58899]
[1780521675307,72.28,65431.02,0.0,-0.98864,1e-05,1.59394]
[1780521677321,72.28,65436.25,0.0,-0.9886,1e-05,1.59898]
[1780521679335,72.28,65439.38,0.0,-0.98858,1e-05,1.602]
[1780521682356,72.28,65436.18,0.0,-0.9886,1e-05,1.59891]
[1780521683363,72.28,65433.12,0.0,-0.98863,1e-05,1.59596]
[1780521683932,72.28,65433.12,0.0,-0.98863,1e-05,1.59596]
[1780521683998,72.28,65433.12,0.0,-0.98863,1e-05,1.59596]
[1780521687391,72.28,65439.25,0.0,-0.98858,1e-05,1.60188]
[1780521689004,72.28,65440.68,0.0,-0.98857,1e-05,1.60326]
[1780521689237,72.28,65440.68,0.0,-0.98857,1e-05,1.60326]
[1780521689606,72.28,65440.68,0.0,-0.98857,1e-05,1.60326]
[1780521689736,72.28,65440.68,0.0,-0.98857,1e-05,1.60326]
[1780521689816,72.28,65441.99,0.0,-0.98856,1e-05,1.60453]
[1780521693433,72.28,65443.36,0.0,-0.98856,1e-05,1.60441]
[1780521698469,72.28,65438.38,0.0,-0.9886,1e-05,1.5996]
[1780521699496,72.28,65434.3,0.0,-0.98863,1e-05,1.59566]
[1780521700352,72.28,65434.3,0.0,-0.98863,1e-05,1.59566]
[1780521700495,72.28,65434.3,0.0,-0.98863,1e-05,1.59566]
[1780521701691,72.28,65434.49,0.0,-0.98863,1e-05,1.59585]
[1780521701735,72.28,65434.49,0.0,-0.98863,1e-05,1.59585]
[1780521701836,72.28,65433.86,0.0,-0.98863,1e-05,1.59524]
[1780521706858,72.28,65433.13,0.0,-0.98864,1e-05,1.59454]
[1780521706543,72.28,65438.64,0.0,-0.9886,1e-05,1.59985]
[1780521706997,72.28,65438.64,0.0,-0.9886,1e-05,1.59985]
[1780521707549,72.28,65443.35,0.0,-0.98856,1e-05,1.6044]
[1780521709564,72.28,65442.34,0.0,-0.98857,1e-05,1.60343]
[1780521710913,72.28,65442.34,0.0,-0.98857,1e-05,1.60343]
[1780521711013,72.28,65442.09,0.0,-0.98857,1e-05,1.60319]
[1780521711509,72.28,65442.09,0.0,-0.98857,1e-05,1.60319]
[1780521711737,72.28,65442.09,0.0,-0.98857,1e-05,1.60319]
[1780521711776,72.28,65440.99,0.0,-0.98858,1e-05,1.60212]
[1780521717620,72.28,65439.29,0.0,-0.98859,1e-05,1.60048]
[1780521718705,72.28,65439.29,0.0,-0.98859,1e-05,1.60048]
[1780521718739,72.28,65439.29,0.0,-0.98859,1e-05,1.60048]
[1780521718802,72.28,65435.86,0.0,-0.98862,1e-05,1.59717]
[1780521720028,72.28,65434.36,0.0,-0.98863,1e-05,1.59572]
[1780521720237,72.28,65434.36,0.0,-0.98863,1e-05,1.59572]
[1780521720641,72.28,65438.65,0.0,-0.9886,1e-05,1.59986]
[1780521722655,72.28,65445.72,0.0,-0.98854,1e-05,1.6067]
[1780521723662,72.28,65452.14,0.0,-0.98849,1e-05,1.61293]
[1780521724669,72.28,65449.51,0.0,-0.98851,1e-05,1.61038]
[1780521725676,72.28,65444.94,0.0,-0.98855,1e-05,1.60594]
[1780521727249,72.28,65442.91,0.0,-0.98856,1e-05,1.60398]
[1780521727503,72.28,65442.91,0.0,-0.98856,1e-05,1.60398]
[1780521727690,72.28,65446.56,0.0,-0.98853,1e-05,1.60751]
[1780521730788,72.28,65445.93,0.0,-0.98854,1e-05,1.6069]
[1780521730885,72.28,65452.42,0.0,-0.98849,1e-05,1.6132]
[1780521730989,72.28,65452.42,0.0,-0.98849,1e-05,1.6132]
[1780521731718,72.28,65452.05,0.0,-0.98849,1e-05,1.61284]
[1780521733860,72.28,65453.53,0.0,-0.98848,1e-05,1.61428]
[1780521733908,72.28,65456.44,0.0,-0.98846,1e-05,1.61711]
[1780521733988,72.28,65456.44,0.0,-0.98846,1e-05,1.61711]
[1780521737760,72.28,65461.36,0.0,-0.98842,1e-05,1.62191]
[1780521739552,72.28,65463.19,0.0,-0.9884,1e-05,1.6237]
[1780521739736,72.28,65463.19,0.0,-0.9884,1e-05,1.6237]
[1780521742795,72.28,65467.31,0.0,-0.98837,1e-05,1.62773]
[1780521743802,72.28,65464.72,0.0,-0.98839,1e-05,1.62519]
[1780521745727,72.28,65464.9,0.0,-0.98839,1e-05,1.62537]
[1780521745736,72.28,65464.9,0.0,-0.98839,1e-05,1.62537]
[1780521748839,72.28,65473.13,0.0,-0.98833,1e-05,1.63343]
[1780521749846,72.28,65477.21,0.0,-0.98829,1e-05,1.63744]
[1780521750853,72.28,65483.7,0.0,-0.98824,1e-05,1.64384]
[1780521751860,72.28,65486.11,0.0,-0.98823,1e-05,1.64475]
[1780521752867,72.28,65489.01,0.0,-0.98821,1e-05,1.64761]
[1780521757902,72.28,65488.08,0.0,-0.98822,1e-05,1.6467]
[1780521758708,72.28,65488.08,0.0,-0.98822,1e-05,1.6467]
[1780521758736,72.28,65488.08,0.0,-0.98822,1e-05,1.6467]
[1780521760904,72.28,65488.89,0.0,-0.98821,1e-05,1.6475]
[1780521760923,72.28,65489.59,0.0,-0.98821,1e-05,1.64819]
[1780521761002,72.28,65489.59,0.0,-0.98821,1e-05,1.64819]
[1780521764060,72.28,65490.76,0.0,-0.9882,1e-05,1.64934]
[1780521764238,72.28,65490.76,0.0,-0.9882,1e-05,1.64934]
[1780521767972,72.28,65495.37,0.0,-0.98816,1e-05,1.65391]
[1780521769036,72.28,65493.43,0.0,-0.98818,1e-05,1.65199]
[1780521769237,72.28,65493.43,0.0,-0.98818,1e-05,1.65199]
[1780521770778,72.28,65493.2,0.0,-0.98818,1e-05,1.65176]
[1780521770809,72.28,65493.2,0.0,-0.98818,1e-05,1.65176]
[1780521770992,72.28,65493.2,0.0,-0.98818,1e-05,1.65176]
[1780521773303,72.28,65491.32,0.0,-0.98819,1e-05,1.6499]
[1780521773493,72.28,65491.32,0.0,-0.98819,1e-05,1.6499]
[1780521778042,72.28,65487.48,0.0,-0.98822,1e-05,1.6461]
[1780521779590,72.28,65487.48,0.0,-0.98822,1e-05,1.6461]
[1780521779738,72.28,65487.48,0.0,-0.98822,1e-05,1.6461]
[1780521779813,72.28,65482.16,0.0,-0.98827,1e-05,1.64085]
[1780521780057,72.28,65477.82,0.0,-0.9883,1e-05,1.63658]
[1780521781064,72.28,65480.28,0.0,-0.98828,1e-05,1.639]
[1780521782436,72.28,65480.28,0.0,-0.98828,1e-05,1.639]
[1780521782492,72.28,65480.28,0.0,-0.98828,1e-05,1.639]
[1780521784094,72.28,65480.24,0.0,-0.98828,1e-05,1.63896]
[1780521784238,72.28,65480.24,0.0,-0.98828,1e-05,1.63896]
[1780521784323,72.28,65481.52,0.0,-0.98827,1e-05,1.64022]
[1780521785309,72.28,65481.52,0.0,-0.98827,1e-05,1.64022]
[1780521785496,72.28,65481.52,0.0,-0.98827,1e-05,1.64022]
[1780521785530,72.28,65485.0,0.0,-0.98824,1e-05,1.64365]
[1780521786101,72.28,65481.28,0.0,-0.98827,1e-05,1.63999]
[1780521787108,72.28,65478.48,0.0,-0.98829,1e-05,1.63723]
[1780521792941,72.28,65479.99,0.0,-0.98828,1e-05,1.63872]
[1780521792995,72.28,65479.99,0.0,-0.98828,1e-05,1.63872]
[1780521792961,72.28,65477.45,0.0,-0.9883,1e-05,1.63622]
[1780521795903,72.28,65477.32,0.0,-0.9883,1e-05,1.63609]
[1780521795993,72.28,65477.32,0.0,-0.9883,1e-05,1.63609]
[1780521796728,72.28,65475.73,0.0,-0.98832,1e-05,1.63453]
[1780521796735,72.28,65475.73,0.0,-0.98832,1e-05,1.63453]
[1780521796829,72.28,65475.4,0.0,-0.98832,1e-05,1.6342]
[1780521801359,72.28,65474.04,0.0,-0.98833,1e-05,1.63287]
[1780521802213,72.28,65471.8,0.0,-0.98835,1e-05,1.63067]
[1780521803493,72.28,65471.8,0.0,-0.98835,1e-05,1.63067]
[1780521806154,72.28,65469.65,0.0,-0.98836,1e-05,1.62856]
[1780521806237,72.28,65469.65,0.0,-0.98836,1e-05,1.62856]
[1780521806241,72.28,65468.09,0.0,-0.98838,1e-05,1.62704]
[1780521809717,72.28,65470.67,0.0,-0.98836,1e-05,1.62956]
[1780521815382,72.28,65471.45,0.0,-0.98836,1e-05,1.62887]
[1780521815499,72.28,65471.45,0.0,-0.98836,1e-05,1.62887]
[1780521817318,72.28,65464.83,0.0,-0.98841,1e-05,1.6224]
[1780521818325,72.28,65455.51,0.0,-0.98848,1e-05,1.61332]
[1780521819332,72.28,65453.81,0.0,-0.9885,1e-05,1.61166]
[1780521820766,72.28,65453.81,0.0,-0.9885,1e-05,1.61166]
[1780521820997,72.28,65453.81,0.0,-0.9885,1e-05,1.61166]
[1780521820838,72.28,65453.21,0.0,-0.9885,1e-05,1.61108]
[1780521821156,72.28,65453.21,0.0,-0.9885,1e-05,1.61108]
[1780521821237,72.28,65453.21,0.0,-0.9885,1e-05,1.61108]
[1780521821346,72.28,65450.96,0.0,-0.98852,1e-05,1.6089]
[1780521822353,72.28,65448.4,0.0,-0.98854,1e-05,1.60641]
[1780521823360,72.28,65445.9,0.0,-0.98856,1e-05,1.60399]
[1780521825375,72.28,65442.84,0.0,-0.98858,1e-05,1.60103]
[1780521826385,72.28,65439.67,0.0,-0.98861,1e-05,1.59797]
[1780521827428,72.28,65431.53,0.0,-0.98867,1e-05,1.59013]
[1780521828435,72.28,65431.53,0.0,-0.98867,1e-05,1.59013]
[1780521828459,72.28,65424.32,0.0,-0.98873,1e-05,1.58321]
[1780521830422,72.28,65422.97,0.0,-0.98874,1e-05,1.58192]
[1780521831304,72.28,65422.97,0.0,-0.98874,1e-05,1.58192]
[1780521833490,72.28,65424.7,0.0,-0.98872,1e-05,1.58358]
[1780521835052,72.28,65424.68,0.0,-0.98872,1e-05,1.58356]
[1780521836464,72.28,65428.94,0.0,-0.98869,1e-05,1.58765]
[1780521837471,72.28,65433.98,0.0,-0.98865,1e-05,1.59249]
[1780521840492,72.28,65436.59,0.0,-0.98863,1e-05,1.595]
[1780521842506,72.28,65442.56,0.0,-0.98859,1e-05,1.60076]
[1780521844525,72.28,65439.48,0.0,-0.98861,1e-05,1.59779]
[1780521846364,72.28,65437.95,0.0,-0.98862,1e-05,1.59631]
[1780521846491,72.28,65437.95,0.0,-0.98862,1e-05,1.59631]
[1780521846694,72.28,65437.95,0.0,-0.98862,1e-05,1.59631]
[1780521846737,72.28,65437.95,0.0,-0.98862,1e-05,1.59631]
[1780521846791,72.28,65437.37,0.0,-0.98863,1e-05,1.59575]
[1780521849560,72.28,65442.69,0.0,-0.98858,1e-05,1.60089]
[1780521850489,72.28,65442.69,0.0,-0.98858,1e-05,1.60089]
[1780521850495,72.28,65442.69,0.0,-0.98858,1e-05,1.60089]
[1780521851014,72.28,65442.69,0.0,-0.98858,1e-05,1.60089]
[1780521851082,72.28,65443.96,0.0,-0.98857,1e-05,1.60212]
[1780521851235,72.28,65443.96,0.0,-0.98857,1e-05,1.60212]
[1780521856608,72.28,65445.84,0.0,-0.98856,1e-05,1.60394]
[1780521861645,72.28,65444.05,0.0,-0.98857,1e-05,1.6022]
[1780521863659,72.28,65441.37,0.0,-0.98859,1e-05,1.59961]
[1780521865062,72.28,65441.37,0.0,-0.98859,1e-05,1.59961]
[1780521865065,72.28,65441.65,0.0,-0.98859,1e-05,1.59988]
[1780521865236,72.28,65441.65,0.0,-0.98859,1e-05,1.59988]
[1780521865367,72.28,65441.65,0.0,-0.98859,1e-05,1.59988]
[1780521865492,72.28,65441.65,0.0,-0.98859,1e-05,1.59988]
[1780521869701,72.28,65444.43,0.0,-0.98857,1e-05,1.60257]
[1780521871244,72.28,65444.54,0.0,-0.98857,1e-05,1.60268]
[1780521871355,72.28,65444.54,0.0,-0.98857,1e-05,1.60268]
[1780521871498,72.28,65444.54,0.0,-0.98857,1e-05,1.60268]
[1780521871716,72.28,65444.17,0.0,-0.98858,1e-05,1.60088]
[1780521876750,72.28,65444.37,0.0,-0.98858,1e-05,1.60107]
[1780521881786,72.28,65444.44,0.0,-0.98858,1e-05,1.60114]
[1780521883777,72.28,65444.38,0.0,-0.98858,1e-05,1.60108]
[1780521883939,72.28,65444.38,0.0,-0.98858,1e-05,1.60108]
[1780521883994,72.28,65444.38,0.0,-0.98858,1e-05,1.60108]
[1780521884090,72.28,65444.25,0.0,-0.98858,1e-05,1.60096]
[1780521886822,72.28,65440.67,0.0,-0.98861,1e-05,1.5975]
[1780521887833,72.28,65426.44,0.0,-0.98872,1e-05,1.58382]
[1780521888839,72.28,65427.61,0.0,-0.98871,1e-05,1.58494]
[1780521889272,72.28,65427.61,0.0,-0.98871,1e-05,1.58494]
[1780521889469,72.28,65427.61,0.0,-0.98871,1e-05,1.58494]
[1780521889515,72.28,65427.61,0.0,-0.98871,1e-05,1.58494]
[1780521889846,72.28,65428.32,0.0,-0.9887,1e-05,1.58562]
[1780521891860,72.28,65432.49,0.0,-0.98867,1e-05,1.58962]
[1780521892867,72.28,65435.38,0.0,-0.98865,1e-05,1.5924]
[1780521893207,72.28,65435.38,0.0,-0.98865,1e-05,1.5924]
[1780521893236,72.28,65435.38,0.0,-0.98865,1e-05,1.5924]
[1780521893329,72.28,65435.38,0.0,-0.98865,1e-05,1.5924]
[1780521893494,72.28,65435.38,0.0,-0.98865,1e-05,1.5924]
[1780521893874,72.28,65437.54,0.0,-0.98863,1e-05,1.59448]
[1780521894881,72.28,65440.36,0.0,-0.98861,1e-05,1.5972]
[1780521899916,72.28,65441.76,0.0,-0.9886,1e-05,1.59855]
[1780521900933,72.28,65444.67,0.0,-0.98858,1e-05,1.60136]
[1780521902139,72.28,65444.67,0.0,-0.98858,1e-05,1.60136]
[1780521901944,72.28,65467.3,0.0,-0.9884,1e-05,1.62336]
[1780521902952,72.28,65483.87,0.0,-0.98827,1e-05,1.63961]
[1780521903958,72.28,65490.17,0.0,-0.98822,1e-05,1.64583]
[1780521904966,72.28,65492.03,0.0,-0.98821,1e-05,1.64767]
[1780521905344,72.28,65492.03,0.0,-0.98821,1e-05,1.64767]
[1780521909999,72.28,65489.31,0.0,-0.98823,1e-05,1.64498]
[1780521915036,72.28,65484.03,0.0,-0.98827,1e-05,1.63977]
[1780521916043,72.28,65474.92,0.0,-0.98834,1e-05,1.63082]
[1780521918056,72.28,65477.07,0.0,-0.98833,1e-05,1.63293]
[1780521923092,72.28,65477.5,0.0,-0.98832,1e-05,1.63335]
[1780521924154,72.28,65477.5,0.0,-0.98832,1e-05,1.63335]
[1780521924195,72.28,65477.36,0.0,-0.98832,1e-05,1.63321]
[1780521924237,72.28,65477.36,0.0,-0.98832,1e-05,1.63321]
[1780521924294,72.28,65477.36,0.0,-0.98832,1e-05,1.63321]
[1780521925106,72.28,65459.44,0.0,-0.98846,1e-05,1.61569]
[1780521925419,72.28,65459.44,0.0,-0.98846,1e-05,1.61569]
[1780521926113,72.28,65440.2,0.0,-0.98861,1e-05,1.59705]
[1780521927120,72.28,65441.31,0.0,-0.98861,1e-05,1.59812]
[1780521928127,72.28,65441.88,0.0,-0.9886,1e-05,1.59867]
[1780521928706,72.28,65441.88,0.0,-0.9886,1e-05,1.59867]
[1780521929134,72.28,65439.38,0.0,-0.98862,1e-05,1.59626]
[1780521930141,72.28,65435.34,0.0,-0.98865,1e-05,1.59237]
[1780521932155,72.28,65434.96,0.0,-0.98866,1e-05,1.59057]
[1780521934169,72.28,65440.03,0.0,-0.98862,1e-05,1.59545]
[1780521935176,72.28,65444.2,0.0,-0.98859,1e-05,1.59947]
[1780521936006,72.28,65444.2,0.0,-0.98859,1e-05,1.59947]
[1780521936236,72.28,65444.86,0.0,-0.98859,1e-05,1.60011]
[1780521939204,72.28,65447.56,0.0,-0.98857,1e-05,1.60272]
[1780521940210,72.28,65436.56,0.0,-0.98865,1e-05,1.59211]
[1780521942139,72.28,65436.56,0.0,-0.98865,1e-05,1.59211]
[1780521942186,72.28,65429.45,0.0,-0.98871,1e-05,1.58528]
[1780521942602,72.28,65429.45,0.0,-0.98871,1e-05,1.58528]
[1780521942686,72.28,65429.42,0.0,-0.98871,1e-05,1.58525]
[1780521944382,72.28,65430.77,0.0,-0.9887,1e-05,1.58654]
[1780521948949,72.28,65429.06,0.0,-0.98871,1e-05,1.5849]
[1780521948996,72.28,65429.06,0.0,-0.98871,1e-05,1.5849]
[1780521949086,72.28,65429.06,0.0,-0.98871,1e-05,1.5849]
[1780521949185,72.28,65426.46,0.0,-0.98873,1e-05,1.58241]
[1780521949238,72.28,65426.46,0.0,-0.98873,1e-05,1.58241]
[1780521950291,72.28,65420.41,0.0,-0.98878,1e-05,1.57662]
[1780521951295,72.28,65416.34,0.0,-0.98881,1e-05,1.57274]
[1780521954317,72.28,65412.32,0.0,-0.98884,1e-05,1.56891]
[1780521956331,72.28,65409.88,0.0,-0.98886,1e-05,1.56659]
[1780521958345,72.28,65407.79,0.0,-0.98887,1e-05,1.56461]
[1780521959352,72.28,65398.99,0.0,-0.98894,1e-05,1.55628]
[1780521960361,72.28,65392.24,0.0,-0.98899,1e-05,1.54991]
[1780521961368,72.28,65387.58,0.0,-0.98902,1e-05,1.54552]
[1780521962378,72.28,65398.27,0.0,-0.98894,1e-05,1.55559]
[1780521963385,72.28,65413.51,0.0,-0.98883,1e-05,1.57005]
[1780521964392,72.28,65414.0,0.0,-0.98882,1e-05,1.57051]
[1780521968421,72.28,65408.1,0.0,-0.98887,1e-05,1.5649]
[1780521969427,72.28,65410.13,0.0,-0.98885,1e-05,1.56683]
[1780521970435,72.28,65414.39,0.0,-0.98882,1e-05,1.57088]
[1780521971442,72.28,65422.55,0.0,-0.98876,1e-05,1.57867]
[1780521972449,72.28,65432.86,0.0,-0.98868,1e-05,1.58855]
[1780521973456,72.28,65442.01,0.0,-0.98861,1e-05,1.59736]
[1780521974463,72.28,65441.66,0.0,-0.98861,1e-05,1.59702]
[1780521975470,72.28,65436.42,0.0,-0.98865,1e-05,1.59197]
[1780521976477,72.28,65434.13,0.0,-0.98867,1e-05,1.58977]
[1780521977484,72.28,65431.28,0.0,-0.98869,1e-05,1.58703]
[1780521979498,72.28,65426.86,0.0,-0.98873,1e-05,1.58279]
[1780521980416,72.28,65426.86,0.0,-0.98873,1e-05,1.58279]
[1780521980501,72.28,65426.86,0.0,-0.98873,1e-05,1.58279]
[1780521980529,72.28,65426.86,0.0,-0.98873,1e-05,1.58279]
[1780521980737,72.28,65426.86,0.0,-0.98873,1e-05,1.58279]
[1780521980752,72.28,65427.13,0.0,-0.98872,1e-05,1.58305]
[1780521981512,72.28,65421.81,0.0,-0.98876,1e-05,1.57796]
[1780521982659,72.28,65421.81,0.0,-0.98876,1e-05,1.57796]
[1780521982738,72.28,65421.81,0.0,-0.98876,1e-05,1.57796]
[1780521982819,72.28,65420.76,0.0,-0.98877,1e-05,1.57696]
[1780521983526,72.28,65417.84,0.0,-0.98879,1e-05,1.57417]
[1780521984532,72.28,65412.73,0.0,-0.98883,1e-05,1.5693]
[1780521985779,72.28,65412.73,0.0,-0.98883,1e-05,1.5693]
[1780521985792,72.28,65407.23,0.0,-0.98888,1e-05,1.56408]
[1780521986548,72.28,65415.78,0.0,-0.98881,1e-05,1.57221]
[1780521988191,72.28,65415.78,0.0,-0.98881,1e-05,1.57221]
[1780521988236,72.28,65415.78,0.0,-0.98881,1e-05,1.57221]
[1780521988235,72.28,65423.45,0.0,-0.98875,1e-05,1.57953]
[1780521988562,72.28,65420.95,0.0,-0.98877,1e-05,1.57714]
[1780521990320,72.28,65421.75,0.0,-0.98877,1e-05,1.5779]
[1780521990495,72.28,65421.75,0.0,-0.98877,1e-05,1.5779]
[1780521990576,72.28,65422.65,0.0,-0.98876,1e-05,1.57876]
[1780521993150,72.28,65423.93,0.0,-0.98876,1e-05,1.57856]
[1780521993236,72.28,65423.93,0.0,-0.98876,1e-05,1.57856]
[1780521993243,72.28,65426.65,0.0,-0.98874,1e-05,1.58117]
[1780521994604,72.28,65431.63,0.0,-0.9887,1e-05,1.58594]
[1780521997625,72.28,65428.14,0.0,-0.98873,1e-05,1.58259]
[1780521998469,72.28,65428.14,0.0,-0.98873,1e-05,1.58259]
[1780521998496,72.28,65428.14,0.0,-0.98873,1e-05,1.58259]
[1780521998632,72.28,65428.14,0.0,-0.98873,1e-05,1.58259]
[1780521998737,72.28,65428.14,0.0,-0.98873,1e-05,1.58259]
[1780521998837,72.28,65427.91,0.0,-0.98873,1e-05,1.58237]
[1780522000385,72.28,65428.1,0.0,-0.98873,1e-05,1.58255]
[1780522000971,72.28,65428.1,0.0,-0.98873,1e-05,1.58255]
[1780522001068,72.28,65436.81,0.0,-0.98866,1e-05,1.59091]
[1780522001857,72.28,65436.81,0.0,-0.98866,1e-05,1.59091]
[1780522001876,72.28,65460.7,0.0,-0.98847,1e-05,1.61402]
[1780522002661,72.28,65459.19,0.0,-0.98849,1e-05,1.61256]
[1780522004222,72.28,65459.19,0.0,-0.98849,1e-05,1.61256]
[1780522004675,72.28,65458.75,0.0,-0.98849,1e-05,1.61213]
[1780522006240,72.28,65458.75,0.0,-0.98849,1e-05,1.61213]
[1780522006689,72.28,65466.37,0.0,-0.98843,1e-05,1.61955]
[1780522007696,72.28,65469.21,0.0,-0.98841,1e-05,1.62232]
[1780522010236,72.28,65469.95,0.0,-0.9884,1e-05,1.62304]
[1780522010268,72.28,65470.62,0.0,-0.9884,1e-05,1.6237]
[1780522011724,72.28,65468.52,0.0,-0.98841,1e-05,1.62165]
[1780522013738,72.28,65464.94,0.0,-0.98844,1e-05,1.61815]
[1780522015752,72.28,65462.77,0.0,-0.98846,1e-05,1.61604]
[1780522017767,72.28,65476.36,0.0,-0.98835,1e-05,1.62932]
[1780522018774,72.28,65477.36,0.0,-0.98834,1e-05,1.6303]
[1780522020788,72.28,65480.25,0.0,-0.98832,1e-05,1.63313]
[1780522021796,72.28,65485.29,0.0,-0.98828,1e-05,1.63809]
[1780522025822,72.28,65488.53,0.0,-0.98826,1e-05,1.64128]
[1780522028242,72.28,65487.25,0.0,-0.98827,1e-05,1.64002]
[1780522031864,72.28,65489.77,0.0,-0.98825,1e-05,1.6425]
[1780522036900,72.28,65491.02,0.0,-0.98824,1e-05,1.64374]
[1780522039926,72.28,65494.78,0.0,-0.98821,1e-05,1.64745]
[1780522040932,72.28,65499.01,0.0,-0.98817,1e-05,1.65164]
[1780522043946,72.28,65499.52,0.0,-0.98817,1e-05,1.65214]
[1780522043953,72.28,65499.66,0.0,-0.98817,1e-05,1.65228]
[1780522046974,72.28,65501.22,0.0,-0.98815,1e-05,1.65383]
[1780522052014,72.28,65496.88,0.0,-0.9882,1e-05,1.64806]
[1780522053020,72.28,65490.49,0.0,-0.98825,1e-05,1.64175]
[1780522053996,72.28,65490.49,0.0,-0.98825,1e-05,1.64175]
[1780522054026,72.28,65480.27,0.0,-0.98833,1e-05,1.63169]
[1780522054863,72.28,65480.27,0.0,-0.98833,1e-05,1.63169]
[1780522055164,72.28,65480.27,0.0,-0.98833,1e-05,1.63169]
[1780522055236,72.28,65461.85,0.0,-0.98848,1e-05,1.6137]
[1780522056040,72.28,65458.31,0.0,-0.9885,1e-05,1.61026]
[1780522057047,72.28,65463.28,0.0,-0.98846,1e-05,1.61509]
[1780522058054,72.28,65466.79,0.0,-0.98844,1e-05,1.61851]
[1780522060068,72.28,65464.73,0.0,-0.98845,1e-05,1.6165]
[1780522062082,72.28,65468.45,0.0,-0.98842,1e-05,1.62013]
[1780522063091,72.28,65471.2,0.0,-0.9884,1e-05,1.62281]
[1780522065103,72.28,65468.7,0.0,-0.98842,1e-05,1.62037]
[1780522066109,72.28,65462.61,0.0,-0.98847,1e-05,1.61444]
[1780522067117,72.28,65462.16,0.0,-0.98847,1e-05,1.614]
[1780522068125,72.28,65460.46,0.0,-0.98849,1e-05,1.61234]
[1780522070139,72.28,65459.33,0.0,-0.9885,1e-05,1.61125]
[1780522075174,72.28,65458.03,0.0,-0.98851,1e-05,1.60998]
[1780522076180,72.28,65459.89,0.0,-0.98849,1e-05,1.61179]
[1780522081217,72.28,65460.31,0.0,-0.98849,1e-05,1.6122]
[1780522087260,72.28,65459.48,0.0,-0.98849,1e-05,1.61139]
[1780522092296,72.28,65459.58,0.0,-0.98849,1e-05,1.61149]
[1780522095110,72.28,65458.62,0.0,-0.9885,1e-05,1.61056]
[1780522095235,72.28,65458.62,0.0,-0.9885,1e-05,1.61056]
[1780522097996,72.28,65458.72,0.0,-0.9885,1e-05,1.61065]
[1780522098342,72.28,65458.6,0.0,-0.9885,1e-05,1.61054]
[1780522102381,72.28,65449.37,0.0,-0.98857,1e-05,1.60159]
[1780522102707,72.28,65449.37,0.0,-0.98857,1e-05,1.60159]
[1780522103235,72.28,65449.37,0.0,-0.98857,1e-05,1.60159]
[1780522103388,72.28,65447.92,0.0,-0.98858,1e-05,1.60019]
[1780522104181,72.28,65447.92,0.0,-0.98858,1e-05,1.60019]
[1780522104237,72.28,65447.92,0.0,-0.98858,1e-05,1.60019]
[1780522104337,72.28,65447.92,0.0,-0.98858,1e-05,1.60019]
[1780522104395,72.28,65450.87,0.0,-0.98856,1e-05,1.60304]
[1780522109026,72.28,65450.61,0.0,-0.98856,1e-05,1.60279]
[1780522109989,72.28,65450.74,0.0,-0.98856,1e-05,1.60292]
[1780522110091,72.28,65450.75,0.0,-0.98856,1e-05,1.60293]
[1780522113458,72.28,65451.67,0.0,-0.98856,1e-05,1.60238]
[1780522114821,72.28,65451.67,0.0,-0.98856,1e-05,1.60238]
[1780522114997,72.28,65451.67,0.0,-0.98856,1e-05,1.60238]
[1780522115090,72.28,65449.79,0.0,-0.98858,1e-05,1.60056]
[1780522115472,72.28,65448.01,0.0,-0.98859,1e-05,1.59884]
[1780522120507,72.28,65447.65,0.0,-0.9886,1e-05,1.59849]
[1780522125403,72.28,65447.95,0.0,-0.98859,1e-05,1.59878]
[1780522125407,72.28,65447.95,0.0,-0.98859,1e-05,1.59878]
[1780522125542,72.28,65447.52,0.0,-0.9886,1e-05,1.59836]
[1780522130577,72.28,65448.4,0.0,-0.98859,1e-05,1.59921]
[1780522135612,72.28,65448.26,0.0,-0.98859,1e-05,1.59908]
[1780522136824,72.28,65448.26,0.0,-0.98859,1e-05,1.59908]
[1780522137121,72.28,65448.26,0.0,-0.98859,1e-05,1.59908]
[1780522137222,72.28,65449.43,0.0,-0.98858,1e-05,1.60021]
[1780522137542,72.28,65449.43,0.0,-0.98858,1e-05,1.60021]
[1780522137835,72.28,65449.43,0.0,-0.98858,1e-05,1.60021]
[1780522137884,72.28,65450.3,0.0,-0.98858,1e-05,1.60105]
[1780522138852,72.28,65450.3,0.0,-0.98858,1e-05,1.60105]
[1780522139144,72.28,65450.3,0.0,-0.98858,1e-05,1.60105]
[1780522139455,72.28,65450.28,0.0,-0.98858,1e-05,1.60103]
[1780522139575,72.28,65450.28,0.0,-0.98858,1e-05,1.60103]
[1780522140647,72.28,65456.35,0.0,-0.98853,1e-05,1.60691]
[1780522141654,72.28,65454.87,0.0,-0.98854,1e-05,1.60547]
[1780522146689,72.28,65456.49,0.0,-0.98853,1e-05,1.60705]
[1780522149710,72.28,65453.6,0.0,-0.98855,1e-05,1.60424]
[1780522156759,72.28,65453.3,0.0,-0.98855,1e-05,1.60395]
[1780522161797,72.28,65452.44,0.0,-0.98856,1e-05,1.60312]
[1780522166832,72.28,65451.91,0.0,-0.98856,1e-05,1.60261]
[1780522171877,72.28,65453.27,0.0,-0.98856,1e-05,1.60248]
[1780522176911,72.28,65451.85,0.0,-0.98857,1e-05,1.60111]
[1780522180017,72.28,65451.53,0.0,-0.98858,1e-05,1.6008]
[1780522185975,72.28,65451.7,0.0,-0.98857,1e-05,1.60096]
[1780522191011,72.28,65451.75,0.0,-0.98857,1e-05,1.60101]
[1780522196046,72.28,65453.65,0.0,-0.98856,1e-05,1.60285]
[1780522200074,72.28,65440.94,0.0,-0.98866,1e-05,1.59059]
[1780522201607,72.28,65410.01,0.0,-0.98889,1e-05,1.56105]
[1780522202617,72.28,65408.35,0.0,-0.98891,1e-05,1.55948]
[1780522203623,72.28,65417.11,0.0,-0.98884,1e-05,1.56779]
[1780522204632,72.28,65426.28,0.0,-0.98877,1e-05,1.57653]
[1780522205638,72.28,65434.82,0.0,-0.9887,1e-05,1.58471]
[1780522206649,72.28,65438.09,0.0,-0.98868,1e-05,1.58785]
[1780522207675,72.28,65442.01,0.0,-0.98865,1e-05,1.59162]
[1780522208683,72.28,65450.13,0.0,-0.98859,1e-05,1.59945]
[1780522209685,72.28,65457.34,0.0,-0.98853,1e-05,1.60643]
[1780522210693,72.28,65458.08,0.0,-0.98852,1e-05,1.60714]
[1780522211700,72.28,65458.85,0.0,-0.98852,1e-05,1.60789]
[1780522214721,72.28,65452.78,0.0,-0.98857,1e-05,1.60201]
[1780522215532,72.28,65452.78,0.0,-0.98857,1e-05,1.60201]
[1780522215728,72.28,65450.73,0.0,-0.98858,1e-05,1.60003]
[1780522216735,72.28,65454.2,0.0,-0.98856,1e-05,1.60338]
[1780522217742,72.28,65459.65,0.0,-0.98851,1e-05,1.60867]
[1780522219755,72.28,65457.97,0.0,-0.98853,1e-05,1.60704]
[1780522219918,72.28,65457.97,0.0,-0.98853,1e-05,1.60704]
[1780522220005,72.28,65457.97,0.0,-0.98853,1e-05,1.60704]
[1780522221136,72.28,65457.81,0.0,-0.98853,1e-05,1.60688]
[1780522221236,72.28,65457.81,0.0,-0.98853,1e-05,1.60688]
[1780522221769,72.28,65457.91,0.0,-0.98853,1e-05,1.60698]
[1780522223784,72.28,65451.06,0.0,-0.98858,1e-05,1.60035]
[1780522224791,72.28,65455.84,0.0,-0.98854,1e-05,1.60497]
[1780522225798,72.28,65460.24,0.0,-0.98851,1e-05,1.60924]
[1780522226805,72.28,65462.31,0.0,-0.98849,1e-05,1.61125]
[1780522229275,72.28,65462.14,0.0,-0.98849,1e-05,1.61109]
[1780522229503,72.28,65462.14,0.0,-0.98849,1e-05,1.61109]
[1780522234862,72.28,65463.51,0.0,-0.98849,1e-05,1.61097]
[1780522235870,72.28,65477.9,0.0,-0.98838,1e-05,1.625]
[1780522236877,72.28,65485.63,0.0,-0.98832,1e-05,1.63258]
[1780522237884,72.28,65488.86,0.0,-0.98829,1e-05,1.63575]
[1780522240915,72.28,65499.96,0.0,-0.98821,1e-05,1.6467]
[1780522241000,72.28,65499.96,0.0,-0.98821,1e-05,1.6467]
[1780522241912,72.28,65494.22,0.0,-0.98825,1e-05,1.64103]
[1780522242919,72.28,65493.73,0.0,-0.98826,1e-05,1.64055]
[1780522244252,72.28,65494.31,0.0,-0.98825,1e-05,1.64112]
[1780522244937,72.28,65498.71,0.0,-0.98822,1e-05,1.64547]
[1780522245941,72.28,65501.94,0.0,-0.98819,1e-05,1.64866]
[1780522247955,72.28,65506.73,0.0,-0.98815,1e-05,1.65341]
[1780522252990,72.28,65503.36,0.0,-0.98818,1e-05,1.65007]
[1780522253997,72.28,65497.13,0.0,-0.98823,1e-05,1.64391]
[1780522255010,72.28,65494.32,0.0,-0.98825,1e-05,1.64113]
[1780522256017,72.28,65497.21,0.0,-0.98823,1e-05,1.64398]
[1780522257021,72.28,65500.89,0.0,-0.9882,1e-05,1.64762]
[1780522259035,72.28,65504.8,0.0,-0.98817,1e-05,1.65149]
[1780522260409,72.28,65504.8,0.0,-0.98817,1e-05,1.65149]
[1780522260493,72.28,65504.8,0.0,-0.98817,1e-05,1.65149]
[1780522262057,72.28,65512.12,0.0,-0.98811,1e-05,1.65876]
[1780522263240,72.28,65512.12,0.0,-0.98811,1e-05,1.65876]
[1780522263322,72.28,65514.1,0.0,-0.98809,1e-05,1.66073]
[1780522264075,72.28,65508.95,0.0,-0.98813,1e-05,1.65561]
[1780522265082,72.28,65499.38,0.0,-0.98821,1e-05,1.64613]
[1780522266089,72.28,65496.14,0.0,-0.98824,1e-05,1.64293]
[1780522268103,72.28,65502.98,0.0,-0.98818,1e-05,1.64969]
[1780522269698,72.28,65502.98,0.0,-0.98818,1e-05,1.64969]
[1780522269736,72.28,65502.98,0.0,-0.98818,1e-05,1.64969]
[1780522269836,72.28,65507.18,0.0,-0.98815,1e-05,1.65385]
[1780522271239,72.28,65505.4,0.0,-0.98816,1e-05,1.65209]
[1780522271338,72.28,65502.99,0.0,-0.98818,1e-05,1.6497]
[1780522273237,72.28,65502.13,0.0,-0.98819,1e-05,1.64885]
[1780522273338,72.28,65501.26,0.0,-0.9882,1e-05,1.64799]
[1780522274703,72.28,65501.26,0.0,-0.9882,1e-05,1.64799]
[1780522274743,72.28,65501.26,0.0,-0.9882,1e-05,1.64799]
[1780522275330,72.28,65501.12,0.0,-0.9882,1e-05,1.64785]
[1780522275384,72.28,65492.69,0.0,-0.98826,1e-05,1.63953]
[1780522276159,72.28,65486.15,0.0,-0.98832,1e-05,1.63309]
[1780522277166,72.28,65486.98,0.0,-0.98831,1e-05,1.63391]
[1780522278173,72.28,65492.46,0.0,-0.98827,1e-05,1.6393]
[1780522279179,72.28,65496.99,0.0,-0.98823,1e-05,1.64377]
[1780522282343,72.28,65496.66,0.0,-0.98823,1e-05,1.64344]
[1780522282495,72.28,65496.66,0.0,-0.98823,1e-05,1.64344]
[1780522284216,72.28,65486.98,0.0,-0.98831,1e-05,1.63391]
[1780522285223,72.28,65481.71,0.0,-0.98835,1e-05,1.62873]
[1780522287387,72.28,65482.22,0.0,-0.98835,1e-05,1.62923]
[1780522288413,72.28,65482.22,0.0,-0.98835,1e-05,1.62923]
[1780522288497,72.28,65482.22,0.0,-0.98835,1e-05,1.62923]
[1780522288506,72.28,65485.05,0.0,-0.98832,1e-05,1.63201]
[1780522291276,72.28,65493.44,0.0,-0.98827,1e-05,1.6388]
[1780522292285,72.28,65494.34,0.0,-0.98826,1e-05,1.63969]
[1780522293291,72.28,65491.74,0.0,-0.98828,1e-05,1.63713]
[1780522295873,72.28,65491.28,0.0,-0.98828,1e-05,1.63667]
[1780522295991,72.28,65493.38,0.0,-0.98827,1e-05,1.63874]
[1780522296312,72.28,65495.61,0.0,-0.98825,1e-05,1.64094]
[1780522297319,72.28,65498.08,0.0,-0.98823,1e-05,1.64338]
[1780522300340,72.28,65492.49,0.0,-0.98828,1e-05,1.63786]
[1780522301347,72.28,65491.43,0.0,-0.98828,1e-05,1.63682]
[1780522302253,72.28,65491.43,0.0,-0.98828,1e-05,1.63682]
[1780522302497,72.28,65491.43,0.0,-0.98828,1e-05,1.63682]
[1780522304847,72.28,65491.43,0.0,-0.98828,1e-05,1.63682]
[1780522304893,72.28,65491.64,0.0,-0.98828,1e-05,1.63703]
[1780522304996,72.28,65491.64,0.0,-0.98828,1e-05,1.63703]
[1780522310410,72.28,65491.31,0.0,-0.98828,1e-05,1.6367]
[1780522311416,72.28,65498.79,0.0,-0.98823,1e-05,1.64408]
[1780522312425,72.28,65501.82,0.0,-0.9882,1e-05,1.64707]
[1780522313431,72.28,65505.52,0.0,-0.98817,1e-05,1.65073]
[1780522315149,72.28,65506.03,0.0,-0.98817,1e-05,1.65124]
[1780522315238,72.28,65506.03,0.0,-0.98817,1e-05,1.65124]
[1780522317459,72.28,65501.77,0.0,-0.9882,1e-05,1.64702]
[1780522319224,72.28,65501.61,0.0,-0.9882,1e-05,1.64686]
[1780522319235,72.28,65501.61,0.0,-0.9882,1e-05,1.64686]
[1780522319472,72.28,65501.68,0.0,-0.9882,1e-05,1.64693]
[1780522321335,72.28,65500.9,0.0,-0.98821,1e-05,1.64616]
[1780522321487,72.28,65510.22,0.0,-0.98813,1e-05,1.6554]
[1780522322494,72.28,65512.08,0.0,-0.98812,1e-05,1.65724]
[1780522324878,72.28,65511.09,0.0,-0.98813,1e-05,1.65626]
[1780522326206,72.28,65512.41,0.0,-0.98812,1e-05,1.65757]
[1780522326524,72.28,65535.65,0.0,-0.98793,1e-05,1.6808]
[1780522327530,72.28,65528.32,0.0,-0.98799,1e-05,1.67345]
[1780522328544,72.28,65517.0,0.0,-0.98808,1e-05,1.66214]
[1780522329732,72.28,65517.0,0.0,-0.98808,1e-05,1.66214]
[1780522329739,72.28,65511.34,0.0,-0.98813,1e-05,1.65651]
[1780522330559,72.28,65510.96,0.0,-0.98813,1e-05,1.65613]
[1780522334587,72.28,65517.2,0.0,-0.98808,1e-05,1.66234]
[1780522335596,72.28,65518.45,0.0,-0.98807,1e-05,1.66359]
[1780522337120,72.28,65518.05,0.0,-0.98807,1e-05,1.66319]
[1780522337236,72.28,65518.05,0.0,-0.98807,1e-05,1.66319]
[1780522337609,72.28,65517.66,0.0,-0.98807,1e-05,1.6628]
[1780522342645,72.28,65513.68,0.0,-0.98811,1e-05,1.65884]
[1780522343652,72.28,65508.15,0.0,-0.98815,1e-05,1.65334]
[1780522345666,72.28,65506.0,0.0,-0.98817,1e-05,1.65121]
[1780522347290,72.28,65504.61,0.0,-0.98818,1e-05,1.64983]
[1780522347679,72.28,65513.25,0.0,-0.98811,1e-05,1.65841]
[1780522348687,72.28,65518.55,0.0,-0.98807,1e-05,1.66368]
[1780522349694,72.28,65523.5,0.0,-0.98803,1e-05,1.66863]
[1780522350701,72.28,65525.96,0.0,-0.98801,1e-05,1.67109]
[1780522351280,72.28,65525.96,0.0,-0.98801,1e-05,1.67109]
[1780522351708,72.28,65527.85,0.0,-0.988,1e-05,1.67149]
[1780522356743,72.28,65527.62,0.0,-0.988,1e-05,1.67126]
[1780522357392,72.28,65527.62,0.0,-0.988,1e-05,1.67126]
[1780522357500,72.28,65527.62,0.0,-0.988,1e-05,1.67126]
[1780522359263,72.28,65530.8,0.0,-0.98798,1e-05,1.67445]
[1780522359767,72.28,65545.0,0.0,-0.98786,1e-05,1.68872]
[1780522360773,72.28,65549.54,0.0,-0.98783,1e-05,1.69331]
[1780522361780,72.28,65552.71,0.0,-0.9878,1e-05,1.69652]
[1780522363231,72.28,65550.96,0.0,-0.98781,1e-05,1.69474]
[1780522366846,72.28,65547.15,0.0,-0.98785,1e-05,1.69089]
[1780522366991,72.28,65547.15,0.0,-0.98785,1e-05,1.69089]
[1780522370844,72.28,65540.59,0.0,-0.9879,1e-05,1.68428]
[1780522371851,72.28,65537.48,0.0,-0.98792,1e-05,1.68115]
[1780522373865,72.28,65534.95,0.0,-0.98795,1e-05,1.67861]
[1780522376885,72.28,65542.87,0.0,-0.98788,1e-05,1.68658]
[1780522378900,72.28,65542.33,0.0,-0.98789,1e-05,1.68603]
[1780522379907,72.28,65538.31,0.0,-0.98792,1e-05,1.68199]
[1780522380482,72.28,65538.31,0.0,-0.98792,1e-05,1.68199]
[1780522380736,72.28,65538.31,0.0,-0.98792,1e-05,1.68199]
[1780522381921,72.28,65535.12,0.0,-0.98794,1e-05,1.67878]
[1780522384616,72.28,65533.48,0.0,-0.98796,1e-05,1.67713]
[1780522384736,72.28,65533.48,0.0,-0.98796,1e-05,1.67713]
[1780522385099,72.28,65533.63,0.0,-0.98796,1e-05,1.67728]
[1780522386934,72.28,65533.71,0.0,-0.98796,1e-05,1.67736]
[1780522390996,72.28,65532.28,0.0,-0.98797,1e-05,1.67593]
[1780522391093,72.28,65503.73,0.0,-0.9882,1e-05,1.64749]
[1780522391992,72.28,65489.99,0.0,-0.98831,1e-05,1.63394]
[1780522392999,72.28,65487.34,0.0,-0.98833,1e-05,1.63134]
[1780522393398,72.28,65487.34,0.0,-0.98833,1e-05,1.63134]
[1780522394006,72.28,65497.4,0.0,-0.98825,1e-05,1.64124]
[1780522395013,72.28,65501.99,0.0,-0.98821,1e-05,1.64577]
[1780522396052,72.28,65487.39,0.0,-0.98833,1e-05,1.63139]
[1780522397094,72.28,65487.39,0.0,-0.98833,1e-05,1.63139]
[1780522397098,72.28,65460.13,0.0,-0.98854,1e-05,1.6048]
[1780522398058,72.28,65449.05,0.0,-0.98862,1e-05,1.59409]
[1780522400074,72.28,65449.0,0.0,-0.98863,1e-05,1.59404]
[1780522401080,72.28,65446.74,0.0,-0.98864,1e-05,1.59187]
[1780522402087,72.28,65452.6,0.0,-0.9886,1e-05,1.59752]
[1780522403094,72.28,65464.4,0.0,-0.98851,1e-05,1.60894]
[1780522404101,72.28,65465.84,0.0,-0.98849,1e-05,1.61034]
[1780522406115,72.28,65469.18,0.0,-0.98847,1e-05,1.61359]
[1780522408145,72.28,65494.04,0.0,-0.98827,1e-05,1.63793]
[1780522408165,72.28,65494.04,0.0,-0.98827,1e-05,1.63793]
[1780522408588,72.28,65494.04,0.0,-0.98827,1e-05,1.63793]
[1780522409139,72.28,65531.06,0.0,-0.98798,1e-05,1.67471]
[1780522410160,72.28,65545.83,0.0,-0.98786,1e-05,1.68956]
[1780522411711,72.28,65545.83,0.0,-0.98786,1e-05,1.68956]
[1780522411778,72.28,65546.94,0.0,-0.98786,1e-05,1.68919]
[1780522412288,72.28,65546.94,0.0,-0.98786,1e-05,1.68919]
[1780522412314,72.28,65541.31,0.0,-0.9879,1e-05,1.68351]
[1780522413178,72.28,65539.95,0.0,-0.98792,1e-05,1.68214]
[1780522415934,72.28,65541.42,0.0,-0.9879,1e-05,1.68362]
[1780522415992,72.28,65541.33,0.0,-0.9879,1e-05,1.68353]
[1780522416201,72.28,65538.77,0.0,-0.98792,1e-05,1.68096]
[1780522417208,72.28,65526.14,0.0,-0.98803,1e-05,1.6683]
[1780522418215,72.28,65525.17,0.0,-0.98803,1e-05,1.66733]
[1780522420003,72.28,65525.17,0.0,-0.98803,1e-05,1.66733]
[1780522420030,72.28,65516.96,0.0,-0.9881,1e-05,1.65915]
[1780522420230,72.28,65506.46,0.0,-0.98818,1e-05,1.64872]
[1780522421237,72.28,65494.49,0.0,-0.98828,1e-05,1.63691]
[1780522422244,72.28,65494.09,0.0,-0.98828,1e-05,1.63651]
[1780522424011,72.28,65494.09,0.0,-0.98828,1e-05,1.63651]
[1780522424037,72.28,65506.52,0.0,-0.98818,1e-05,1.64878]
[1780522424238,72.28,65506.52,0.0,-0.98818,1e-05,1.64878]
[1780522424258,72.28,65518.69,0.0,-0.98809,1e-05,1.66087]
[1780522425265,72.28,65516.96,0.0,-0.9881,1e-05,1.65915]
[1780522427995,72.28,65517.22,0.0,-0.9881,1e-05,1.6594]
[1780522428052,72.28,65517.35,0.0,-0.9881,1e-05,1.65953]
[1780522428285,72.28,65520.38,0.0,-0.98807,1e-05,1.66255]
[1780522429292,72.28,65516.82,0.0,-0.9881,1e-05,1.65901]
[1780522430300,72.28,65514.1,0.0,-0.98812,1e-05,1.6563]
[1780522431994,72.28,65514.1,0.0,-0.98812,1e-05,1.6563]
[1780522432077,72.28,65504.12,0.0,-0.9882,1e-05,1.64641]
[1780522433321,72.28,65495.52,0.0,-0.98827,1e-05,1.63792]
[1780522434328,72.28,65492.88,0.0,-0.98829,1e-05,1.63532]
[1780522435334,72.28,65490.54,0.0,-0.98831,1e-05,1.63302]
[1780522436342,72.28,65493.01,0.0,-0.98829,1e-05,1.63545]
[1780522441382,72.28,65494.0,0.0,-0.98828,1e-05,1.63642]
[1780522442388,72.28,65496.99,0.0,-0.98826,1e-05,1.63937]
[1780522443395,72.28,65498.88,0.0,-0.98824,1e-05,1.64123]
[1780522445409,72.28,65496.18,0.0,-0.98827,1e-05,1.63857]
[1780522446416,72.28,65492.17,0.0,-0.9883,1e-05,1.63462]
[1780522447423,72.28,65489.24,0.0,-0.98832,1e-05,1.63174]
[1780522450444,72.28,65494.78,0.0,-0.98828,1e-05,1.63719]
[1780522451451,72.28,65498.04,0.0,-0.98825,1e-05,1.6404]
[1780522452594,72.28,65498.04,0.0,-0.98825,1e-05,1.6404]
[1780522452639,72.28,65511.91,0.0,-0.98814,1e-05,1.65413]
[1780522453466,72.28,65515.96,0.0,-0.98811,1e-05,1.65815]
[1780522456051,72.28,65517.34,0.0,-0.9881,1e-05,1.65952]
[1780522456142,72.28,65517.61,0.0,-0.9881,1e-05,1.65979]
[1780522456491,72.28,65512.23,0.0,-0.98814,1e-05,1.65444]
[1780522458239,72.28,65513.35,0.0,-0.98813,1e-05,1.65556]
[1780522460519,72.28,65515.45,0.0,-0.98811,1e-05,1.65764]
[1780522462042,72.28,65515.45,0.0,-0.98811,1e-05,1.65764]
[1780522462061,72.28,65514.07,0.0,-0.98812,1e-05,1.65627]
[1780522462533,72.28,65530.69,0.0,-0.98799,1e-05,1.67285]
[1780522463540,72.28,65533.19,0.0,-0.98797,1e-05,1.67536]
[1780522464247,72.28,65533.19,0.0,-0.98797,1e-05,1.67536]
[1780522465554,72.28,65530.36,0.0,-0.98799,1e-05,1.67252]
[1780522468238,72.28,65529.56,0.0,-0.988,1e-05,1.67172]
[1780522468575,72.28,65526.16,0.0,-0.98803,1e-05,1.66832]
[1780522469582,72.28,65520.97,0.0,-0.98807,1e-05,1.66314]
[1780522470593,72.28,65518.89,0.0,-0.98809,1e-05,1.66107]
[1780522471610,72.28,65512.16,0.0,-0.98815,1e-05,1.6529]
[1780522473615,72.28,65514.56,0.0,-0.98813,1e-05,1.65528]
[1780522475306,72.28,65515.26,0.0,-0.98812,1e-05,1.65598]
[1780522475629,72.28,65515.6,0.0,-0.98812,1e-05,1.65632]
[1780522476639,72.28,65518.7,0.0,-0.9881,1e-05,1.6594]
[1780522477646,72.28,65520.2,0.0,-0.98808,1e-05,1.66089]
[1780522481674,72.28,65513.9,0.0,-0.98814,1e-05,1.65463]
[1780522483688,72.28,65513.91,0.0,-0.98814,1e-05,1.65464]
[1780522484695,72.28,65511.75,0.0,-0.98815,1e-05,1.65249]
[1780522485386,72.28,65511.75,0.0,-0.98815,1e-05,1.65249]
[1780522485701,72.28,65510.72,0.0,-0.98816,1e-05,1.65147]
[1780522486709,72.28,65505.95,0.0,-0.9882,1e-05,1.64675]
[1780522487501,72.28,65505.95,0.0,-0.9882,1e-05,1.64675]
[1780522487737,72.28,65505.95,0.0,-0.9882,1e-05,1.64675]
[1780522487804,72.28,65503.14,0.0,-0.98822,1e-05,1.64397]
[1780522488723,72.28,65504.16,0.0,-0.98821,1e-05,1.64498]
[1780522490738,72.28,65503.1,0.0,-0.98822,1e-05,1.64393]
[1780522492751,72.28,65506.88,0.0,-0.98819,1e-05,1.64767]
[1780522495806,72.28,65507.27,0.0,-0.98819,1e-05,1.64805]
[1780522495991,72.28,65507.27,0.0,-0.98819,1e-05,1.64805]
[1780522496076,72.28,65508.22,0.0,-0.98818,1e-05,1.649]
[1780522496782,72.28,65510.38,0.0,-0.98816,1e-05,1.65114]
[1780522497491,72.28,65510.38,0.0,-0.98816,1e-05,1.65114]
[1780522497788,72.28,65509.2,0.0,-0.98817,1e-05,1.64997]
[1780522498796,72.28,65508.09,0.0,-0.98818,1e-05,1.64887]
[1780522500374,72.28,65507.77,0.0,-0.98818,1e-05,1.64855]
[1780522500490,72.28,65507.77,0.0,-0.98818,1e-05,1.64855]
[1780522500811,72.28,65506.07,0.0,-0.9882,1e-05,1.64687]
[1780522505845,72.28,65514.85,0.0,-0.98813,1e-05,1.65557]
[1780522506852,72.28,65527.14,0.0,-0.98803,1e-05,1.66782]
[1780522507859,72.28,65531.16,0.0,-0.988,1e-05,1.67184]
[1780522509628,72.28,65531.63,0.0,-0.98799,1e-05,1.67231]
[1780522509872,72.28,65516.12,0.0,-0.98812,1e-05,1.65683]
[1780522510883,72.28,65511.32,0.0,-0.98816,1e-05,1.65207]
[1780522511891,72.28,65518.94,0.0,-0.9881,1e-05,1.65964]
[1780522512898,72.28,65518.49,0.0,-0.9881,1e-05,1.65919]
[1780522513905,72.28,65519.88,0.0,-0.98809,1e-05,1.66057]
[1780522514912,72.28,65526.78,0.0,-0.98803,1e-05,1.66746]
[1780522515920,72.28,65536.54,0.0,-0.98795,1e-05,1.67723]
[1780522516926,72.28,65537.37,0.0,-0.98795,1e-05,1.67806]
[1780522517933,72.28,65545.34,0.0,-0.98788,1e-05,1.68608]
[1780522518940,72.28,65546.23,0.0,-0.98787,1e-05,1.68698]
[1780522519987,72.28,65546.23,0.0,-0.98787,1e-05,1.68698]
[1780522520088,72.28,65547.51,0.0,-0.98786,1e-05,1.68827]
[1780522520965,72.28,65547.51,0.0,-0.98786,1e-05,1.68827]
[1780522521054,72.28,65546.86,0.0,-0.98787,1e-05,1.68761]
[1780522521961,72.28,65542.86,0.0,-0.9879,1e-05,1.68358]
[1780522524982,72.28,65544.0,0.0,-0.98789,1e-05,1.68473]
[1780522525989,72.28,65545.15,0.0,-0.98788,1e-05,1.68589]
[1780522526996,72.28,65546.25,0.0,-0.98787,1e-05,1.687]
[1780522530017,72.28,65551.48,0.0,-0.98783,1e-05,1.69227]
[1780522531034,72.28,65556.97,0.0,-0.9878,1e-05,1.69633]
[1780522532034,72.28,65561.14,0.0,-0.98776,1e-05,1.70056]
[1780522533043,72.28,65559.26,0.0,-0.98778,1e-05,1.69865]
[1780522538078,72.28,65559.08,0.0,-0.98778,1e-05,1.69847]
[1780522539085,72.28,65560.07,0.0,-0.98777,1e-05,1.69947]
[1780522540105,72.28,65561.1,0.0,-0.98776,1e-05,1.70052]
[1780522541103,72.28,65567.93,0.0,-0.98771,1e-05,1.70746]
[1780522542110,72.28,65572.0,0.0,-0.98767,1e-05,1.7116]
[1780522543117,72.28,65575.36,0.0,-0.98765,1e-05,1.71503]
[1780522545138,72.28,65579.62,0.0,-0.98761,1e-05,1.71939]
[1780522546146,72.28,65588.35,0.0,-0.98754,1e-05,1.72834]
[1780522547155,72.28,65588.06,0.0,-0.98754,1e-05,1.72805]
[1780522548162,72.28,65589.62,0.0,-0.98753,1e-05,1.72965]
[1780522549168,72.28,65595.69,0.0,-0.98748,1e-05,1.7359]
[1780522550176,72.28,65597.07,0.0,-0.98746,1e-05,1.73732]
[1780522555211,72.28,65597.83,0.0,-0.98746,1e-05,1.73811]
[1780522556218,72.28,65598.88,0.0,-0.98745,1e-05,1.73919]
[1780522558232,72.28,65596.75,0.0,-0.98747,1e-05,1.73699]
[1780522559239,72.28,65598.01,0.0,-0.98746,1e-05,1.73829]
[1780522560246,72.28,65596.08,0.0,-0.98747,1e-05,1.7363]
[1780522561253,72.28,65572.33,0.0,-0.98767,1e-05,1.71194]
[1780522562260,72.28,65566.18,0.0,-0.98772,1e-05,1.70568]
[1780522563267,72.28,65566.85,0.0,-0.98772,1e-05,1.70636]
[1780522564274,72.28,65579.54,0.0,-0.98761,1e-05,1.71931]
[1780522565281,72.28,65586.15,0.0,-0.98756,1e-05,1.72608]
[1780522566288,72.28,65577.23,0.0,-0.98763,1e-05,1.71694]
[1780522567295,72.28,65576.87,0.0,-0.98763,1e-05,1.71658]
[1780522568302,72.28,65583.43,0.0,-0.98758,1e-05,1.72329]
[1780522569323,72.28,65584.03,0.0,-0.98757,1e-05,1.72391]
[1780522570322,72.28,65595.83,0.0,-0.98748,1e-05,1.73604]
[1780522571326,72.28,65599.1,0.0,-0.98745,1e-05,1.73942]
[1780522572333,72.28,65600.51,0.0,-0.98744,1e-05,1.74088]
[1780522573340,72.28,65601.9,0.0,-0.98742,1e-05,1.74231]
[1780522576361,72.28,65600.12,0.0,-0.98744,1e-05,1.74047]
[1780522578575,72.28,65599.87,0.0,-0.98744,1e-05,1.74021]
[1780522578668,72.28,65619.34,0.0,-0.98728,1e-05,1.76042]
[1780522579382,72.28,65623.11,0.0,-0.98725,1e-05,1.76436]
[1780522580440,72.28,65624.73,0.0,-0.98723,1e-05,1.76605]
[1780522582063,72.28,65624.73,0.0,-0.98723,1e-05,1.76605]
[1780522582091,72.28,65623.76,0.0,-0.98724,1e-05,1.76504]
[1780522582405,72.28,65625.68,0.0,-0.98722,1e-05,1.76704]
[1780522584419,72.28,65628.12,0.0,-0.9872,1e-05,1.76959]
[1780522585447,72.28,65629.64,0.0,-0.98719,1e-05,1.77119]
[1780522587468,72.28,65624.52,0.0,-0.98723,1e-05,1.76583]
[1780522588472,72.28,65620.51,0.0,-0.98727,1e-05,1.76164]
[1780522589479,72.28,65619.69,0.0,-0.98727,1e-05,1.76079]
[1780522592500,72.28,65616.24,0.0,-0.98731,1e-05,1.75566]
[1780522593508,72.28,65603.52,0.0,-0.98742,1e-05,1.74246]
[1780522594514,72.28,65599.41,0.0,-0.98746,1e-05,1.73821]
[1780522595521,72.28,65595.57,0.0,-0.98749,1e-05,1.73425]
[1780522597008,72.28,65595.57,0.0,-0.98749,1e-05,1.73425]
[1780522597108,72.28,65586.48,0.0,-0.98756,1e-05,1.7249]
[1780522598353,72.28,65588.46,0.0,-0.98755,1e-05,1.72694]
[1780522598544,72.28,65590.6,0.0,-0.98753,1e-05,1.72914]
[1780522599496,72.28,65590.6,0.0,-0.98753,1e-05,1.72914]
[1780522599551,72.28,65590.66,0.0,-0.98753,1e-05,1.7292]
[1780522601565,72.28,65588.57,0.0,-0.98755,1e-05,1.72705]
[1780522603579,72.28,65587.35,0.0,-0.98756,1e-05,1.7258]
[1780522604587,72.28,65573.7,0.0,-0.98767,1e-05,1.71183]
[1780522605594,72.28,65562.56,0.0,-0.98776,1e-05,1.70049]
[1780522607116,72.28,65562.56,0.0,-0.98776,1e-05,1.70049]
[1780522607164,72.28,65558.8,0.0,-0.98779,1e-05,1.69668]
[1780522607611,72.28,65538.71,0.0,-0.98796,1e-05,1.67643]
[1780522608618,72.28,65529.63,0.0,-0.98803,1e-05,1.66734]
[1780522609624,72.28,65529.85,0.0,-0.98803,1e-05,1.66756]
[1780522610632,72.28,65543.53,0.0,-0.98792,1e-05,1.68127]
[1780522611639,72.28,65551.14,0.0,-0.98786,1e-05,1.68894]
[1780522612562,72.28,65551.14,0.0,-0.98786,1e-05,1.68894]
[1780522612646,72.28,65552.65,0.0,-0.98784,1e-05,1.69046]
[1780522613653,72.28,65553.91,0.0,-0.98783,1e-05,1.69174]
[1780522615666,72.28,65557.98,0.0,-0.9878,1e-05,1.69585]
[1780522616580,72.28,65557.98,0.0,-0.9878,1e-05,1.69585]
[1780522616674,72.28,65558.82,0.0,-0.98779,1e-05,1.6967]
[1780522618688,72.28,65559.85,0.0,-0.98778,1e-05,1.69775]
[1780522619695,72.28,65569.1,0.0,-0.98771,1e-05,1.70714]
[1780522620702,72.28,65570.95,0.0,-0.98769,1e-05,1.70903]
[1780522621709,72.28,65572.73,0.0,-0.98768,1e-05,1.71084]
[1780522623393,72.28,65565.0,0.0,-0.98774,1e-05,1.70297]
[1780522623727,72.28,65573.06,0.0,-0.98768,1e-05,1.71118]
[1780522624734,72.28,65567.15,0.0,-0.98772,1e-05,1.70516]
[1780522625493,72.28,65567.15,0.0,-0.98772,1e-05,1.70516]
[1780522625741,72.28,65564.8,0.0,-0.98774,1e-05,1.70277]
[1780522627165,72.28,65564.8,0.0,-0.98774,1e-05,1.70277]
[1780522627256,72.28,65571.17,0.0,-0.98769,1e-05,1.70925]
[1780522627756,72.28,65574.39,0.0,-0.98766,1e-05,1.71253]
[1780522630529,72.28,65574.56,0.0,-0.98766,1e-05,1.71271]
[1780522630776,72.28,65573.52,0.0,-0.98767,1e-05,1.71165]
[1780522632791,72.28,65574.56,0.0,-0.98766,1e-05,1.71271]
[1780522633797,72.28,65585.12,0.0,-0.98758,1e-05,1.72351]
[1780522634805,72.28,65588.49,0.0,-0.98755,1e-05,1.72697]
[1780522635820,72.28,65581.31,0.0,-0.98761,1e-05,1.71961]
[1780522636825,72.28,65566.27,0.0,-0.98773,1e-05,1.70426]
[1780522637832,72.28,65566.71,0.0,-0.98773,1e-05,1.70471]
[1780522639846,72.28,65568.55,0.0,-0.98771,1e-05,1.70658]
[1780522642867,72.28,65557.73,0.0,-0.9878,1e-05,1.6956]
[1780522643874,72.28,65539.45,0.0,-0.98795,1e-05,1.67717]
[1780522644881,72.28,65523.66,0.0,-0.98808,1e-05,1.66138]
[1780522645888,72.28,65515.61,0.0,-0.98814,1e-05,1.65338]
[1780522646895,72.28,65530.67,0.0,-0.98802,1e-05,1.66838]
[1780522647902,72.28,65539.63,0.0,-0.98795,1e-05,1.67735]
[1780522648909,72.28,65523.39,0.0,-0.98808,1e-05,1.66111]
[1780522649916,72.28,65522.6,0.0,-0.98809,1e-05,1.66033]
[1780522651930,72.28,65514.87,0.0,-0.98816,1e-05,1.65117]
[1780522652937,72.28,65503.48,0.0,-0.98825,1e-05,1.6399]
[1780522653943,72.28,65502.16,0.0,-0.98826,1e-05,1.6386]
[1780522654951,72.28,65505.51,0.0,-0.98823,1e-05,1.64191]
[1780522656965,72.28,65503.94,0.0,-0.98825,1e-05,1.64036]
[1780522658736,72.28,65504.0,0.0,-0.98824,1e-05,1.64042]
[1780522658979,72.28,65503.5,0.0,-0.98825,1e-05,1.63992]
[1780522660993,72.28,65507.03,0.0,-0.98822,1e-05,1.64341]
[1780522663006,72.28,65504.34,0.0,-0.98824,1e-05,1.64075]
[1780522664043,72.28,65510.68,0.0,-0.98819,1e-05,1.64702]
[1780522665025,72.28,65509.43,0.0,-0.9882,1e-05,1.64578]
[1780522666030,72.28,65506.66,0.0,-0.98822,1e-05,1.64304]
[1780522667195,72.28,65506.66,0.0,-0.98822,1e-05,1.64304]
[1780522668047,72.28,65505.01,0.0,-0.98824,1e-05,1.64141]
[1780522668736,72.28,65505.01,0.0,-0.98824,1e-05,1.64141]
[1780522669054,72.28,65506.95,0.0,-0.98822,1e-05,1.64333]
[1780522670068,72.28,65503.95,0.0,-0.98825,1e-05,1.64037]
[1780522672041,72.28,65504.54,0.0,-0.98824,1e-05,1.64095]
[1780522672237,72.28,65504.54,0.0,-0.98824,1e-05,1.64095]
[1780522672310,72.28,65502.75,0.0,-0.98825,1e-05,1.63918]
[1780522673086,72.28,65495.79,0.0,-0.98831,1e-05,1.63233]
[1780522674092,72.28,65484.1,0.0,-0.9884,1e-05,1.62088]
[1780522675098,72.28,65483.07,0.0,-0.98841,1e-05,1.61987]
[1780522676105,72.28,65479.41,0.0,-0.98844,1e-05,1.6163]
[1780522678121,72.28,65481.33,0.0,-0.98842,1e-05,1.61817]
[1780522679127,72.28,65489.39,0.0,-0.98836,1e-05,1.62605]
[1780522680134,72.28,65487.66,0.0,-0.98837,1e-05,1.62436]
[1780522682148,72.28,65482.21,0.0,-0.98842,1e-05,1.61903]
[1780522683155,72.28,65468.23,0.0,-0.98853,1e-05,1.60543]
[1780522684224,72.28,65467.37,0.0,-0.98853,1e-05,1.6046]
[1780522685207,72.28,65477.44,0.0,-0.98845,1e-05,1.61438]
[1780522686214,72.28,65481.31,0.0,-0.98842,1e-05,1.61815]
[1780522686736,72.28,65481.31,0.0,-0.98842,1e-05,1.61815]
[1780522687221,72.28,65479.19,0.0,-0.98844,1e-05,1.61609]
[1780522688737,72.28,65478.35,0.0,-0.98845,1e-05,1.61527]
[1780522689235,72.28,65470.49,0.0,-0.98851,1e-05,1.60762]
[1780522691253,72.28,65464.51,0.0,-0.98855,1e-05,1.60183]
[1780522692258,72.28,65461.43,0.0,-0.98858,1e-05,1.59885]
[1780522694272,72.28,65460.33,0.0,-0.98859,1e-05,1.59778]
[1780522696598,72.28,65461.15,0.0,-0.98858,1e-05,1.59858]
[1780522696743,72.28,65461.15,0.0,-0.98858,1e-05,1.59858]
[1780522697293,72.28,65461.36,0.0,-0.98858,1e-05,1.59878]
[1780522699306,72.28,65458.39,0.0,-0.9886,1e-05,1.59591]
[1780522702329,72.28,65453.87,0.0,-0.98864,1e-05,1.59155]
[1780522703336,72.28,65442.79,0.0,-0.98872,1e-05,1.58091]
[1780522704343,72.28,65445.68,0.0,-0.9887,1e-05,1.58368]
[1780522705350,72.28,65446.54,0.0,-0.98869,1e-05,1.5845]
[1780522706357,72.28,65442.0,0.0,-0.98873,1e-05,1.58015]
[1780522707365,72.28,65435.16,0.0,-0.98878,1e-05,1.57361]
[1780522709378,72.28,65433.55,0.0,-0.98879,1e-05,1.57207]
[1780522712399,72.28,65425.4,0.0,-0.98886,1e-05,1.5629]
[1780522713406,72.28,65421.46,0.0,-0.98889,1e-05,1.55916]
[1780522714413,72.28,65417.3,0.0,-0.98893,1e-05,1.55522]
[1780522715423,72.28,65422.57,0.0,-0.98889,1e-05,1.56021]
[1780522716430,72.28,65425.78,0.0,-0.98886,1e-05,1.56326]
[1780522718444,72.28,65418.15,0.0,-0.98892,1e-05,1.55603]
[1780522719451,72.28,65412.74,0.0,-0.98896,1e-05,1.55091]
[1780522719606,72.28,65412.74,0.0,-0.98896,1e-05,1.55091]
[1780522719737,72.28,65412.74,0.0,-0.98896,1e-05,1.55091]
[1780522721465,72.28,65408.6,0.0,-0.98899,1e-05,1.54701]
[1780522722472,72.28,65403.92,0.0,-0.98903,1e-05,1.54261]
[1780522723481,72.28,65400.12,0.0,-0.98906,1e-05,1.53904]
[1780522724487,72.28,65395.46,0.0,-0.98909,1e-05,1.53467]
[1780522726510,72.28,65377.49,0.0,-0.98922,1e-05,1.51793]
[1780522727516,72.28,65364.61,0.0,-0.98932,1e-05,1.50602]
[1780522728523,72.28,65368.21,0.0,-0.98929,1e-05,1.50934]
[1780522730543,72.28,65361.79,0.0,-0.98934,1e-05,1.50342]
[1780522731560,72.28,65351.84,0.0,-0.98941,1e-05,1.49428]
[1780522732557,72.28,65341.9,0.0,-0.98948,1e-05,1.4852]
[1780522733564,72.28,65338.57,0.0,-0.98951,1e-05,1.48216]
[1780522734571,72.28,65335.96,0.0,-0.98953,1e-05,1.47979]
[1780522735578,72.28,65329.87,0.0,-0.98957,1e-05,1.47426]
[1780522736585,72.28,65329.23,0.0,-0.98957,1e-05,1.47368]
[1780522738603,72.28,65325.52,0.0,-0.9896,1e-05,1.47032]
[1780522739610,72.28,65321.59,0.0,-0.98963,1e-05,1.46677]
[1780522740617,72.28,65317.41,0.0,-0.98966,1e-05,1.463]
[1780522741662,72.28,65317.41,0.0,-0.98966,1e-05,1.463]
[1780522741739,72.28,65314.33,0.0,-0.98968,1e-05,1.46023]
[1780522742631,72.28,65319.53,0.0,-0.98964,1e-05,1.46491]
[1780522743638,72.28,65321.9,0.0,-0.98963,1e-05,1.46705]
[1780522745112,72.28,65321.9,0.0,-0.98963,1e-05,1.46705]
[1780522745200,72.28,65327.16,0.0,-0.98959,1e-05,1.4718]
[1780522746660,72.28,65333.95,0.0,-0.98954,1e-05,1.47796]
[1780522747670,72.28,65344.1,0.0,-0.98947,1e-05,1.4872]
[1780522748731,72.28,65344.1,0.0,-0.98947,1e-05,1.4872]
[1780522748783,72.28,65333.04,0.0,-0.98955,1e-05,1.47714]
[1780522749683,72.28,65326.75,0.0,-0.98959,1e-05,1.47143]
[1780522750689,72.28,65327.35,0.0,-0.98959,1e-05,1.47198]
[1780522751819,72.28,65327.35,0.0,-0.98959,1e-05,1.47198]
[1780522752704,72.28,65336.59,0.0,-0.98952,1e-05,1.48036]
[1780522753711,72.28,65347.28,0.0,-0.98944,1e-05,1.49011]
[1780522754718,72.28,65351.2,0.0,-0.98942,1e-05,1.49369]
[1780522755779,72.28,65363.69,0.0,-0.98932,1e-05,1.50517]
[1780522756733,72.28,65378.85,0.0,-0.98921,1e-05,1.51919]
[1780522757740,72.28,65391.48,0.0,-0.98912,1e-05,1.53095]
[1780522758746,72.28,65402.14,0.0,-0.98904,1e-05,1.54094]
[1780522759754,72.28,65405.33,0.0,-0.98902,1e-05,1.54393]
[1780522760761,72.28,65407.91,0.0,-0.989,1e-05,1.54636]
[1780522762014,72.28,65407.91,0.0,-0.989,1e-05,1.54636]
[1780522762106,72.28,65413.63,0.0,-0.98895,1e-05,1.55175]
[1780522762775,72.28,65416.77,0.0,-0.98893,1e-05,1.55472]
[1780522763659,72.28,65416.77,0.0,-0.98893,1e-05,1.55472]
[1780522763783,72.28,65376.05,0.0,-0.98923,1e-05,1.51659]
[1780522764790,72.28,65365.05,0.0,-0.98931,1e-05,1.50642]
[1780522765797,72.28,65373.57,0.0,-0.98925,1e-05,1.5143]
[1780522767194,72.28,65373.57,0.0,-0.98925,1e-05,1.5143]
[1780522767262,72.28,65373.56,0.0,-0.98925,1e-05,1.51429]
[1780522769265,72.28,65373.94,0.0,-0.98925,1e-05,1.51464]
[1780522771838,72.28,65376.3,0.0,-0.98924,1e-05,1.51544]
[1780522773238,72.28,65376.3,0.0,-0.98924,1e-05,1.51544]
[1780522773273,72.28,65384.33,0.0,-0.98918,1e-05,1.52289]
[1780522773853,72.28,65384.56,0.0,-0.98918,1e-05,1.5231]
[1780522778888,72.28,65385.39,0.0,-0.98917,1e-05,1.52388]
[1780522780908,72.28,65387.32,0.0,-0.98916,1e-05,1.52567]
[1780522780991,72.28,65387.32,0.0,-0.98916,1e-05,1.52567]
[1780522785937,72.28,65380.36,0.0,-0.98921,1e-05,1.5192]
[1780522786656,72.28,65380.36,0.0,-0.98921,1e-05,1.5192]
[1780522786742,72.28,65380.36,0.0,-0.98921,1e-05,1.5192]
[1780522787275,72.28,65380.36,0.0,-0.98921,1e-05,1.5192]
[1780522787502,72.28,65380.36,0.0,-0.98921,1e-05,1.5192]
[1780522787603,72.28,65379.66,0.0,-0.98922,1e-05,1.51855]
[1780522790462,72.28,65379.69,0.0,-0.98922,1e-05,1.51858]
[1780522790496,72.28,65379.69,0.0,-0.98922,1e-05,1.51858]
[1780522792991,72.28,65374.94,0.0,-0.98925,1e-05,1.51418]
[1780522793998,72.28,65369.92,0.0,-0.98929,1e-05,1.50953]
[1780522795008,72.28,65373.57,0.0,-0.98926,1e-05,1.51291]
[1780522796014,72.28,65382.14,0.0,-0.9892,1e-05,1.52085]
[1780522797020,72.28,65381.96,0.0,-0.9892,1e-05,1.52069]
[1780522797817,72.28,65381.96,0.0,-0.9892,1e-05,1.52069]
[1780522797997,72.28,65381.96,0.0,-0.9892,1e-05,1.52069]
[1780522798027,72.28,65375.53,0.0,-0.98925,1e-05,1.51472]
[1780522799199,72.28,65375.53,0.0,-0.98925,1e-05,1.51472]
[1780522799237,72.28,65375.53,0.0,-0.98925,1e-05,1.51472]
[1780522799338,72.28,65375.7,0.0,-0.98925,1e-05,1.51488]
[1780522801049,72.28,65360.83,0.0,-0.98935,1e-05,1.50115]
[1780522802064,72.28,65358.63,0.0,-0.98937,1e-05,1.49913]
[1780522803070,72.28,65379.84,0.0,-0.98922,1e-05,1.51872]
[1780522804070,72.28,65368.11,0.0,-0.9893,1e-05,1.50786]
[1780522805077,72.28,65355.29,0.0,-0.9894,1e-05,1.49607]
[1780522806180,72.28,65346.34,0.0,-0.98946,1e-05,1.48788]
[1780522807097,72.28,65339.98,0.0,-0.98951,1e-05,1.48208]
[1780522808102,72.28,65337.89,0.0,-0.98952,1e-05,1.48018]
[1780522810117,72.28,65334.78,0.0,-0.98954,1e-05,1.47735]
[1780522812131,72.28,65332.31,0.0,-0.98956,1e-05,1.47511]
[1780522813138,72.28,65328.71,0.0,-0.98959,1e-05,1.47185]
[1780522814145,72.28,65321.12,0.0,-0.98964,1e-05,1.46499]
[1780522815152,72.28,65317.16,0.0,-0.98967,1e-05,1.46142]
[1780522817172,72.28,65314.01,0.0,-0.98969,1e-05,1.45859]
[1780522818179,72.28,65322.16,0.0,-0.98963,1e-05,1.46593]
[1780522819186,72.28,65320.23,0.0,-0.98965,1e-05,1.46418]
[1780522822207,72.28,65322.75,0.0,-0.98963,1e-05,1.46646]
[1780522824225,72.28,65316.77,0.0,-0.98967,1e-05,1.46107]
[1780522825230,72.28,65315.27,0.0,-0.98968,1e-05,1.45972]
[1780522827246,72.28,65318.83,0.0,-0.98966,1e-05,1.46292]
[1780522829171,72.28,65318.88,0.0,-0.98966,1e-05,1.46297]
[1780522829242,72.28,65318.88,0.0,-0.98966,1e-05,1.46297]
[1780522833288,72.28,65323.28,0.0,-0.98964,1e-05,1.46558]
[1780522834295,72.28,65327.46,0.0,-0.98961,1e-05,1.46935]
[1780522836065,72.28,65328.06,0.0,-0.9896,1e-05,1.4699]
[1780522836236,72.28,65328.06,0.0,-0.9896,1e-05,1.4699]
[1780522837288,72.28,65330.18,0.0,-0.98959,1e-05,1.47181]
[1780522837495,72.28,65330.18,0.0,-0.98959,1e-05,1.47181]
[1780522837519,72.28,65331.09,0.0,-0.98958,1e-05,1.47264]
[1780522838324,72.28,65333.33,0.0,-0.98956,1e-05,1.47467]
[1780522841345,72.28,65336.94,0.0,-0.98954,1e-05,1.47795]
[1780522843359,72.28,65340.12,0.0,-0.98951,1e-05,1.48084]
[1780522843848,72.28,65340.12,0.0,-0.98951,1e-05,1.48084]
[1780522843991,72.28,65340.12,0.0,-0.98951,1e-05,1.48084]
[1780522844366,72.28,65336.39,0.0,-0.98954,1e-05,1.47745]
[1780522845374,72.28,65331.43,0.0,-0.98958,1e-05,1.47295]
[1780522846380,72.28,65327.63,0.0,-0.9896,1e-05,1.46951]
[1780522847388,72.28,65319.93,0.0,-0.98966,1e-05,1.46256]
[1780522848394,72.28,65314.82,0.0,-0.9897,1e-05,1.45796]
[1780522852422,72.28,65312.83,0.0,-0.98971,1e-05,1.45617]
[1780522853436,72.28,65310.4,0.0,-0.98973,1e-05,1.45399]
[1780522854438,72.28,65307.73,0.0,-0.98975,1e-05,1.4516]
[1780522855669,72.28,65307.73,0.0,-0.98975,1e-05,1.4516]
[1780522855447,72.28,65294.09,0.0,-0.98984,1e-05,1.43943]
[1780522856453,72.28,65281.67,0.0,-0.98993,1e-05,1.42841]
[1780522857461,72.28,65274.69,0.0,-0.98998,1e-05,1.42225]
[1780522858468,72.28,65272.47,0.0,-0.98999,1e-05,1.4203]
[1780522859623,72.28,65272.47,0.0,-0.98999,1e-05,1.4203]
[1780522859707,72.28,65270.6,0.0,-0.99001,1e-05,1.41865]
[1780522860482,72.28,65265.36,0.0,-0.99004,1e-05,1.41405]
[1780522861506,72.28,65251.39,0.0,-0.99014,1e-05,1.40185]
[1780522862497,72.28,65239.98,0.0,-0.99022,1e-05,1.39194]
[1780522863520,72.28,65252.3,0.0,-0.99013,1e-05,1.40264]
[1780522864525,72.28,65266.97,0.0,-0.99003,1e-05,1.41547]
[1780522865532,72.28,65269.64,0.0,-0.99001,1e-05,1.41781]
[1780522866539,72.28,65267.37,0.0,-0.99003,1e-05,1.41582]
[1780522867546,72.28,65261.32,0.0,-0.99007,1e-05,1.41051]
[1780522868553,72.28,65249.19,0.0,-0.99015,1e-05,1.39993]
[1780522869560,72.28,65250.83,0.0,-0.99014,1e-05,1.40136]
[1780522870567,72.28,65255.68,0.0,-0.99011,1e-05,1.40559]
[1780522871573,72.28,65265.64,0.0,-0.99004,1e-05,1.4143]
[1780522872587,72.28,65263.59,0.0,-0.99005,1e-05,1.4125]
[1780522873103,72.28,65263.59,0.0,-0.99005,1e-05,1.4125]
[1780522873594,72.28,65253.25,0.0,-0.99013,1e-05,1.40347]
[1780522874601,72.28,65242.72,0.0,-0.9902,1e-05,1.39431]
[1780522875609,72.28,65241.74,0.0,-0.9902,1e-05,1.39346]
[1780522876616,72.28,65240.99,0.0,-0.99021,1e-05,1.39281]
[1780522877015,72.28,65240.99,0.0,-0.99021,1e-05,1.39281]
[1780522882659,72.28,65239.51,0.0,-0.99022,1e-05,1.39153]
[1780522885681,72.28,65237.17,0.0,-0.99023,1e-05,1.38951]
[1780522886689,72.28,65235.06,0.0,-0.99025,1e-05,1.38768]
[1780522889708,72.28,65232.17,0.0,-0.99027,1e-05,1.38519]
[1780522894744,72.28,65230.4,0.0,-0.99029,1e-05,1.38236]
[1780522896763,72.28,65219.4,0.0,-0.99036,1e-05,1.37291]
[1780522897770,72.28,65214.79,0.0,-0.99039,1e-05,1.36897]
[1780522898777,72.28,65223.93,0.0,-0.99033,1e-05,1.37679]
[1780522899784,72.28,65228.7,0.0,-0.9903,1e-05,1.38089]
[1780522904671,72.28,65228.6,0.0,-0.9903,1e-05,1.38081]
[1780522904737,72.28,65228.6,0.0,-0.9903,1e-05,1.38081]
[1780522904773,72.28,65230.06,0.0,-0.99029,1e-05,1.38206]
[1780522904997,72.28,65230.06,0.0,-0.99029,1e-05,1.38206]
[1780522906833,72.28,65232.84,0.0,-0.99027,1e-05,1.38446]
[1780522910861,72.28,65230.53,0.0,-0.99029,1e-05,1.38247]
[1780522914759,72.28,65229.83,0.0,-0.99029,1e-05,1.38187]
[1780522914991,72.28,65229.23,0.0,-0.9903,1e-05,1.38135]
[1780522920932,72.28,65228.14,0.0,-0.9903,1e-05,1.38041]
[1780522921946,72.28,65233.87,0.0,-0.99027,1e-05,1.38535]
[1780522922969,72.28,65242.76,0.0,-0.99021,1e-05,1.39303]
[1780522923973,72.28,65237.3,0.0,-0.99024,1e-05,1.38831]
[1780522925078,72.28,65237.3,0.0,-0.99024,1e-05,1.38831]
[1780522925134,72.28,65235.01,0.0,-0.99026,1e-05,1.38633]
[1780522925987,72.28,65237.22,0.0,-0.99024,1e-05,1.38824]
[1780522928240,72.28,65235.85,0.0,-0.99025,1e-05,1.38706]
[1780522928495,72.28,65235.85,0.0,-0.99025,1e-05,1.38706]
[1780522928563,72.28,65235.85,0.0,-0.99025,1e-05,1.38706]
[1780522928738,72.28,65235.85,0.0,-0.99025,1e-05,1.38706]
[1780522928664,72.28,65234.92,0.0,-0.99026,1e-05,1.38625]
[1780522934044,72.28,65235.0,0.0,-0.99026,1e-05,1.38632]
[1780522935051,72.28,65229.02,0.0,-0.9903,1e-05,1.38117]
[1780522936058,72.28,65223.15,0.0,-0.99034,1e-05,1.37612]
[1780522937065,72.28,65220.58,0.0,-0.99036,1e-05,1.37392]
[1780522939079,72.28,65222.71,0.0,-0.99034,1e-05,1.37575]
[1780522942152,72.28,65221.09,0.0,-0.99035,1e-05,1.37436]
[1780522942237,72.28,65221.09,0.0,-0.99035,1e-05,1.37436]
[1780522948495,72.28,65221.31,0.0,-0.99035,1e-05,1.37455]
[1780522948596,72.28,65223.74,0.0,-0.99033,1e-05,1.37663]
[1780522951166,72.28,65225.03,0.0,-0.99033,1e-05,1.37644]
[1780522952676,72.28,65225.03,0.0,-0.99033,1e-05,1.37644]
[1780522952738,72.28,65225.03,0.0,-0.99033,1e-05,1.37644]
[1780522952929,72.28,65224.43,0.0,-0.99034,1e-05,1.37592]
[1780522952993,72.28,65224.43,0.0,-0.99034,1e-05,1.37592]
[1780522953180,72.28,65224.31,0.0,-0.99034,1e-05,1.37582]
[1780522956235,72.28,65223.93,0.0,-0.99034,1e-05,1.37549]
[1780522956336,72.28,65252.9,0.0,-0.99015,1e-05,1.40053]
[1780522957208,72.28,65247.99,0.0,-0.99018,1e-05,1.39626]
[1780522958215,72.28,65244.34,0.0,-0.9902,1e-05,1.39309]
[1780522959293,72.28,65244.34,0.0,-0.9902,1e-05,1.39309]
[1780522959347,72.28,65247.67,0.0,-0.99018,1e-05,1.39598]
[1780522961245,72.28,65250.07,0.0,-0.99016,1e-05,1.39807]
[1780522962250,72.28,65260.16,0.0,-0.9901,1e-05,1.40686]
[1780522963257,72.28,65263.9,0.0,-0.99007,1e-05,1.41013]
[1780522966281,72.28,65267.25,0.0,-0.99005,1e-05,1.41306]
[1780522967339,72.28,65273.05,0.0,-0.99001,1e-05,1.41815]
[1780522968453,72.28,65273.05,0.0,-0.99001,1e-05,1.41815]
[1780522968536,72.28,65291.6,0.0,-0.98988,1e-05,1.43454]
[1780522969320,72.28,65300.96,0.0,-0.98981,1e-05,1.44286]
[1780522970327,72.28,65302.37,0.0,-0.9898,1e-05,1.44412]
[1780522972011,72.28,65303.7,0.0,-0.98979,1e-05,1.4453]
[1780522972341,72.28,65301.1,0.0,-0.98981,1e-05,1.44298]
[1780522974355,72.28,65307.08,0.0,-0.98977,1e-05,1.44832]
[1780522975368,72.28,65329.14,0.0,-0.98961,1e-05,1.46815]
[1780522976374,72.28,65329.98,0.0,-0.98961,1e-05,1.46891]
[1780522977381,72.28,65326.43,0.0,-0.98963,1e-05,1.4657]
[1780522979538,72.28,65326.97,0.0,-0.98963,1e-05,1.46619]
[1780522983565,72.28,65324.85,0.0,-0.98964,1e-05,1.46428]
[1780522986640,72.28,65326.64,0.0,-0.98963,1e-05,1.46589]
[1780522986743,72.28,65340.17,0.0,-0.98953,1e-05,1.47815]
[1780522987469,72.28,65344.37,0.0,-0.9895,1e-05,1.48197]
[1780522989519,72.28,65354.95,0.0,-0.98943,1e-05,1.49163]
[1780522990350,72.28,65354.95,0.0,-0.98943,1e-05,1.49163]
[1780522990503,72.28,65360.86,0.0,-0.98938,1e-05,1.49704]
[1780522991511,72.28,65358.07,0.0,-0.9894,1e-05,1.49448]
[1780522992117,72.28,65358.07,0.0,-0.9894,1e-05,1.49448]
[1780522992519,72.28,65373.58,0.0,-0.98929,1e-05,1.50875]
[1780522993526,72.28,65384.01,0.0,-0.98921,1e-05,1.51841]
[1780522994536,72.28,65388.81,0.0,-0.98918,1e-05,1.52287]
[1780522994997,72.28,65388.81,0.0,-0.98918,1e-05,1.52287]
[1780522995542,72.28,65402.19,0.0,-0.98908,1e-05,1.53536]
[1780522996316,72.28,65402.19,0.0,-0.98908,1e-05,1.53536]
[1780522996549,72.28,65402.02,0.0,-0.98908,1e-05,1.5352]
[1780522997556,72.28,65385.65,0.0,-0.9892,1e-05,1.51994]
[1780522998563,72.28,65377.89,0.0,-0.98926,1e-05,1.51274]
[1780522999260,72.28,65377.89,0.0,-0.98926,1e-05,1.51274]
[1780522999580,72.28,65392.88,0.0,-0.98915,1e-05,1.52666]
[1780523000849,72.28,65392.88,0.0,-0.98915,1e-05,1.52666]
[1780523000578,72.28,65385.26,0.0,-0.9892,1e-05,1.51957]
[1780523001585,72.28,65383.19,0.0,-0.98922,1e-05,1.51765]
[1780523002592,72.28,65393.02,0.0,-0.98915,1e-05,1.52679]
[1780523003383,72.28,65393.02,0.0,-0.98915,1e-05,1.52679]
[1780523003599,72.28,65401.66,0.0,-0.98908,1e-05,1.53487]
[1780523004606,72.28,65407.97,0.0,-0.98904,1e-05,1.54078]
[1780523005179,72.28,65407.97,0.0,-0.98904,1e-05,1.54078]
[1780523005618,72.28,65415.11,0.0,-0.98898,1e-05,1.5475]
[1780523006623,72.28,65411.96,0.0,-0.98901,1e-05,1.54454]
[1780523007635,72.28,65406.01,0.0,-0.98905,1e-05,1.53894]
[1780523008639,72.28,65406.06,0.0,-0.98905,1e-05,1.53899]
[1780523009139,72.28,65406.06,0.0,-0.98905,1e-05,1.53899]
[1780523010169,72.28,65406.2,0.0,-0.98905,1e-05,1.53912]
[1780523010653,72.28,65422.84,0.0,-0.98892,1e-05,1.5548]
[1780523011660,72.28,65413.09,0.0,-0.98901,1e-05,1.54419]
[1780523012667,72.28,65414.88,0.0,-0.98899,1e-05,1.54587]
[1780523013674,72.28,65411.87,0.0,-0.98902,1e-05,1.54304]
[1780523014117,72.28,65411.87,0.0,-0.98902,1e-05,1.54304]
[1780523015091,72.28,65413.65,0.0,-0.989,1e-05,1.54472]
[1780523015688,72.28,65426.33,0.0,-0.98891,1e-05,1.55669]
[1780523016695,72.28,65430.28,0.0,-0.98888,1e-05,1.56043]
[1780523017706,72.28,65460.2,0.0,-0.98865,1e-05,1.58902]
[1780523018714,72.28,65471.33,0.0,-0.98856,1e-05,1.59976]
[1780523019139,72.28,65471.33,0.0,-0.98856,1e-05,1.59976]
[1780523019720,72.28,65479.46,0.0,-0.9885,1e-05,1.60765]
[1780523020376,72.28,65479.46,0.0,-0.9885,1e-05,1.60765]
[1780523020727,72.28,65485.88,0.0,-0.98845,1e-05,1.61389]
[1780523021735,72.28,65484.77,0.0,-0.98846,1e-05,1.61281]
[1780523023753,72.28,65470.02,0.0,-0.98857,1e-05,1.5985]
[1780523024047,72.28,65470.02,0.0,-0.98857,1e-05,1.5985]
[1780523024895,72.28,65470.02,0.0,-0.98857,1e-05,1.5985]
[1780523024924,72.28,65469.18,0.0,-0.98858,1e-05,1.59768]
[1780523028912,72.28,65469.83,0.0,-0.98857,1e-05,1.59831]
[1780523030833,72.28,65469.03,0.0,-0.98858,1e-05,1.59754]
[1780523031842,72.28,65478.77,0.0,-0.9885,1e-05,1.60698]
[1780523033872,72.28,65484.42,0.0,-0.98846,1e-05,1.61247]
[1780523034888,72.28,65484.42,0.0,-0.98846,1e-05,1.61247]
[1780523034953,72.28,65473.86,0.0,-0.98854,1e-05,1.60221]
[1780523035878,72.28,65464.55,0.0,-0.98861,1e-05,1.59321]
[1780523036582,72.28,65464.55,0.0,-0.98861,1e-05,1.59321]
[1780523036883,72.28,65476.12,0.0,-0.98852,1e-05,1.6044]
[1780523037892,72.28,65477.54,0.0,-0.98851,1e-05,1.60578]
[1780523038897,72.28,65486.33,0.0,-0.98844,1e-05,1.61433]
[1780523040002,72.28,65487.36,0.0,-0.98844,1e-05,1.61533]
[1780523040915,72.28,65481.28,0.0,-0.98848,1e-05,1.60941]
[1780523041922,72.28,65470.85,0.0,-0.98857,1e-05,1.5993]
[1780523042930,72.28,65467.58,0.0,-0.98859,1e-05,1.59614]
[1780523043937,72.28,65463.84,0.0,-0.98862,1e-05,1.59253]
[1780523044945,72.28,65458.31,0.0,-0.98866,1e-05,1.5872]
[1780523046965,72.28,65447.57,0.0,-0.98875,1e-05,1.5769]
[1780523047977,72.28,65444.7,0.0,-0.98877,1e-05,1.57416]
[1780523048984,72.28,65435.05,0.0,-0.98884,1e-05,1.56496]
[1780523049991,72.28,65417.38,0.0,-0.98897,1e-05,1.54823]
[1780523050998,72.28,65412.68,0.0,-0.98901,1e-05,1.5438]
[1780523052013,72.28,65410.59,0.0,-0.98903,1e-05,1.54184]
[1780523054019,72.28,65409.13,0.0,-0.98904,1e-05,1.54047]
[1780523056033,72.28,65412.22,0.0,-0.98901,1e-05,1.54337]
[1780523058047,72.28,65418.42,0.0,-0.98897,1e-05,1.54921]
[1780523059054,72.28,65421.18,0.0,-0.98895,1e-05,1.55182]
[1780523060946,72.28,65421.18,0.0,-0.98895,1e-05,1.55182]
[1780523062075,72.28,65431.06,0.0,-0.98887,1e-05,1.56117]
[1780523064934,72.28,65431.31,0.0,-0.98887,1e-05,1.56141]
[1780523064975,72.28,65429.96,0.0,-0.98888,1e-05,1.56013]
[1780523068033,72.28,65431.64,0.0,-0.98887,1e-05,1.56172]
[1780523070135,72.28,65425.76,0.0,-0.98891,1e-05,1.55615]
[1780523072038,72.28,65425.76,0.0,-0.98891,1e-05,1.55615]
[1780523072042,72.28,65423.07,0.0,-0.98894,1e-05,1.55219]
[1780523074128,72.28,65421.56,0.0,-0.98895,1e-05,1.55076]
[1780523074176,72.28,65418.59,0.0,-0.98897,1e-05,1.54796]
[1780523075178,72.28,65407.7,0.0,-0.98906,1e-05,1.53772]
[1780523076185,72.28,65405.0,0.0,-0.98908,1e-05,1.53519]
[1780523078145,72.28,65404.47,0.0,-0.98908,1e-05,1.53469]
[1780523081184,72.28,65405.01,0.0,-0.98908,1e-05,1.5352]
[1780523081230,72.28,65391.08,0.0,-0.98918,1e-05,1.52219]
[1780523082237,72.28,65393.39,0.0,-0.98916,1e-05,1.52434]
[1780523084558,72.28,65393.89,0.0,-0.98916,1e-05,1.52481]
[1780523084565,72.28,65388.56,0.0,-0.9892,1e-05,1.51985]
[1780523086264,72.28,65386.77,0.0,-0.98921,1e-05,1.51819]
[1780523088279,72.28,65388.96,0.0,-0.9892,1e-05,1.52022]
[1780523091311,72.28,65399.47,0.0,-0.98912,1e-05,1.53002]
[1780523092312,72.28,65406.14,0.0,-0.98907,1e-05,1.53626]
[1780523093319,72.28,65410.34,0.0,-0.98904,1e-05,1.5402]
[1780523094327,72.28,65414.17,0.0,-0.98901,1e-05,1.5438]
[1780523095905,72.28,65414.17,0.0,-0.98901,1e-05,1.5438]
[1780523096363,72.28,65420.53,0.0,-0.98896,1e-05,1.54979]
[1780523097370,72.28,65427.2,0.0,-0.98891,1e-05,1.55609]
[1780523098377,72.28,65426.92,0.0,-0.98891,1e-05,1.55583]
[1780523099385,72.28,65426.92,0.0,-0.98891,1e-05,1.55583]
[1780523103412,72.28,65430.28,0.0,-0.98889,1e-05,1.55901]
[1780523107460,72.28,65423.8,0.0,-0.98894,1e-05,1.55288]
[1780523108460,72.28,65415.75,0.0,-0.989,1e-05,1.54528]
[1780523110020,72.28,65417.53,0.0,-0.98898,1e-05,1.54696]
[1780523110482,72.28,65420.78,0.0,-0.98896,1e-05,1.55002]
[1780523111489,72.28,65425.63,0.0,-0.98892,1e-05,1.55461]
[1780523113503,72.28,65426.91,0.0,-0.98891,1e-05,1.55582]
[1780523115516,72.28,65430.4,0.0,-0.98889,1e-05,1.55913]
[1780523120409,72.28,65430.03,0.0,-0.98889,1e-05,1.55877]
[1780523120494,72.28,65430.03,0.0,-0.98889,1e-05,1.55877]
[1780523123574,72.28,65427.09,0.0,-0.98891,1e-05,1.55599]
[1780523127553,72.28,65429.0,0.0,-0.9889,1e-05,1.5578]
[1780523127737,72.28,65429.0,0.0,-0.9889,1e-05,1.5578]
[1780523130189,72.28,65429.32,0.0,-0.98889,1e-05,1.5581]
[1780523130236,72.28,65429.32,0.0,-0.98889,1e-05,1.5581]
[1780523130634,72.28,65429.39,0.0,-0.98889,1e-05,1.55817]
[1780523131640,72.28,65430.76,0.0,-0.98889,1e-05,1.55805]
[1780523134857,72.28,65430.99,0.0,-0.98889,1e-05,1.55827]
[1780523135410,72.28,65430.58,0.0,-0.98889,1e-05,1.55788]
[1780523135493,72.28,65430.58,0.0,-0.98889,1e-05,1.55788]
[1780523140708,72.28,65430.39,0.0,-0.9889,1e-05,1.5577]
[1780523143002,72.28,65431.23,0.0,-0.98889,1e-05,1.55849]
[1780523146684,72.28,65433.99,0.0,-0.98887,1e-05,1.56111]
[1780523150780,72.28,65438.33,0.0,-0.98884,1e-05,1.56524]
[1780523153007,72.28,65438.18,0.0,-0.98884,1e-05,1.56509]
[1780523156731,72.28,65437.69,0.0,-0.98884,1e-05,1.56463]
[1780523161878,72.28,65414.21,0.0,-0.98902,1e-05,1.54242]
[1780523162288,72.28,65414.21,0.0,-0.98902,1e-05,1.54242]
[1780523162886,72.28,65405.94,0.0,-0.98908,1e-05,1.53466]
[1780523163892,72.28,65418.76,0.0,-0.98898,1e-05,1.54671]
[1780523164903,72.28,65433.83,0.0,-0.98887,1e-05,1.56096]
[1780523165663,72.28,65433.83,0.0,-0.98887,1e-05,1.56096]
[1780523165910,72.28,65437.39,0.0,-0.98884,1e-05,1.56434]
[1780523170947,72.28,65435.55,0.0,-0.98886,1e-05,1.56259]
[1780523172352,72.28,65435.68,0.0,-0.98886,1e-05,1.56272]
[1780523172961,72.28,65422.04,0.0,-0.98896,1e-05,1.5498]
[1780523173968,72.28,65415.72,0.0,-0.98901,1e-05,1.54384]
[1780523174975,72.28,65417.72,0.0,-0.98899,1e-05,1.54573]
[1780523176058,72.28,65417.72,0.0,-0.98899,1e-05,1.54573]
[1780523176989,72.28,65427.11,0.0,-0.98892,1e-05,1.55459]
[1780523177996,72.28,65431.19,0.0,-0.98889,1e-05,1.55845]
[1780523180014,72.28,65434.2,0.0,-0.98887,1e-05,1.56131]
[1780523184039,72.28,65436.47,0.0,-0.98885,1e-05,1.56347]
[1780523186279,72.28,65436.95,0.0,-0.98885,1e-05,1.56392]
[1780523186493,72.28,65436.95,0.0,-0.98885,1e-05,1.56392]
[1780523186867,72.28,65436.95,0.0,-0.98885,1e-05,1.56392]
[1780523187001,72.28,65436.95,0.0,-0.98885,1e-05,1.56392]
[1780523187061,72.28,65438.08,0.0,-0.98884,1e-05,1.565]
[1780523190083,72.28,65441.38,0.0,-0.98881,1e-05,1.56814]
[1780523191091,72.28,65445.09,0.0,-0.98879,1e-05,1.57025]
[1780523192097,72.28,65456.46,0.0,-0.98871,1e-05,1.58112]
[1780523193104,72.28,65465.92,0.0,-0.98863,1e-05,1.59022]
[1780523194111,72.28,65470.99,0.0,-0.98859,1e-05,1.59511]
[1780523195118,72.28,65479.07,0.0,-0.98853,1e-05,1.60292]
[1780523196124,72.28,65478.66,0.0,-0.98854,1e-05,1.60253]
[1780523197798,72.28,65479.88,0.0,-0.98853,1e-05,1.60371]
[1780523199146,72.28,65464.56,0.0,-0.98865,1e-05,1.58881]
[1780523200153,72.28,65455.78,0.0,-0.98871,1e-05,1.58031]
[1780523201160,72.28,65455.15,0.0,-0.98872,1e-05,1.57965]
[1780523206198,72.28,65457.31,0.0,-0.9887,1e-05,1.58145]
[1780523206441,72.28,65457.31,0.0,-0.9887,1e-05,1.58145]
[1780523207205,72.28,65467.39,0.0,-0.98863,1e-05,1.59109]
[1780523208212,72.27,65476.04,0.0,-0.98856,1e-05,1.59936]
[1780523209219,72.27,65473.67,0.0,-0.98858,1e-05,1.59698]
[1780523210095,72.27,65473.67,0.0,-0.98858,1e-05,1.59698]
[1780523211237,72.27,65466.36,0.0,-0.98864,1e-05,1.58976]
[1780523212244,72.27,65456.2,0.0,-0.98872,1e-05,1.57993]
[1780523213251,72.27,65455.1,0.0,-0.98873,1e-05,1.57882]
[1780523214258,72.27,65452.49,0.0,-0.98875,1e-05,1.57627]
[1780523219048,72.27,65450.48,0.0,-0.98876,1e-05,1.57422]
[1780523219238,72.27,65450.48,0.0,-0.98876,1e-05,1.57422]
[1780523220533,72.27,65451.06,0.0,-0.98876,1e-05,1.57469]
[1780523222321,72.27,65447.52,0.0,-0.98879,1e-05,1.57126]
[1780523224262,72.27,65447.52,0.0,-0.98879,1e-05,1.57126]
[1780523223330,72.27,65449.79,0.0,-0.98877,1e-05,1.57343]
[1780523224335,72.27,65459.18,0.0,-0.9887,1e-05,1.58239]
[1780523225341,72.27,65468.88,0.0,-0.98862,1e-05,1.59167]
[1780523226349,72.27,65472.47,0.0,-0.9886,1e-05,1.59508]
[1780523227356,72.27,65472.95,0.0,-0.98859,1e-05,1.59547]
[1780523228644,72.27,65472.95,0.0,-0.98859,1e-05,1.59547]
[1780523228735,72.27,65472.95,0.0,-0.98859,1e-05,1.59547]
[1780523234525,72.26,65474.82,0.0,-0.98858,1e-05,1.5968]
[1780523234735,72.26,65474.82,0.0,-0.98858,1e-05,1.5968]
[1780523236136,72.26,65475.06,0.0,-0.98858,1e-05,1.59687]
[1780523236236,72.26,65475.06,0.0,-0.98858,1e-05,1.59687]
[1780523236237,72.26,65475.57,0.0,-0.98858,1e-05,1.59728]
[1780523239444,72.26,65480.51,0.0,-0.98854,1e-05,1.60182]
[1780523243475,72.26,65483.25,0.0,-0.98852,1e-05,1.60411]
[1780523244755,72.26,65483.25,0.0,-0.98852,1e-05,1.60411]
[1780523245001,72.26,65483.25,0.0,-0.98852,1e-05,1.60411]
[1780523246502,72.25,65487.28,0.0,-0.98849,1e-05,1.60774]
[1780523247508,72.25,65490.18,0.0,-0.98847,1e-05,1.61047]
[1780523249523,72.25,65490.54,0.0,-0.98847,1e-05,1.61051]
[1780523250775,72.25,65490.54,0.0,-0.98847,1e-05,1.61051]
[1780523250994,72.25,65490.54,0.0,-0.98847,1e-05,1.61051]
[1780523251537,72.25,65493.18,0.0,-0.98846,1e-05,1.61141]
[1780523253551,72.25,65497.59,0.0,-0.98843,1e-05,1.61549]
[1780523254558,72.25,65500.03,0.0,-0.98841,1e-05,1.61776]
[1780523255566,72.25,65504.77,0.0,-0.98837,1e-05,1.62239]
[1780523257032,72.25,65504.77,0.0,-0.98837,1e-05,1.62239]
[1780523257078,72.24,65506.97,0.0,-0.98836,1e-05,1.6243]
[1780523257584,72.24,65509.48,0.0,-0.98834,1e-05,1.62663]
[1780523259598,72.24,65511.8,0.0,-0.98832,1e-05,1.62863]
[1780523261051,72.24,65511.8,0.0,-0.98832,1e-05,1.62863]
[1780523262619,72.24,65517.99,0.0,-0.98828,1e-05,1.63429]
[1780523264632,72.23,65520.6,0.0,-0.98826,1e-05,1.63656]
[1780523266647,72.23,65523.4,0.0,-0.98824,1e-05,1.63902]
[1780523268661,72.23,65527.88,0.0,-0.98821,1e-05,1.64313]
[1780523270675,72.23,65530.62,0.0,-0.98819,1e-05,1.6455]
[1780523272689,72.22,65532.95,0.0,-0.98817,1e-05,1.64747]
[1780523273600,72.22,65532.95,0.0,-0.98817,1e-05,1.64747]
[1780523277157,72.22,65534.19,0.0,-0.98817,1e-05,1.64818]
[1780523277248,72.22,65529.41,0.0,-0.98821,1e-05,1.64327]
[1780523277724,72.22,65522.82,0.0,-0.98826,1e-05,1.6366]
[1780523278731,72.21,65516.02,0.0,-0.98832,1e-05,1.62975]
[1780523279738,72.21,65516.51,0.0,-0.98831,1e-05,1.63009]
[1780523280745,72.21,65512.94,0.0,-0.98834,1e-05,1.62645]
[1780523283768,72.21,65509.91,0.0,-0.98837,1e-05,1.62308]
[1780523284774,72.21,65515.15,0.0,-0.98833,1e-05,1.6281]
[1780523285781,72.21,65527.9,0.0,-0.98823,1e-05,1.64052]
[1780523286788,72.21,65534.49,0.0,-0.98818,1e-05,1.64689]
[1780523287795,72.2,65534.6,0.0,-0.98818,1e-05,1.64683]
[1780523290817,72.2,65539.25,0.0,-0.98815,1e-05,1.65093]
[1780523292132,72.2,65539.25,0.0,-0.98815,1e-05,1.65093]
[1780523292237,72.2,65539.25,0.0,-0.98815,1e-05,1.65093]
[1780523297895,72.19,65544.66,0.0,-0.98811,1e-05,1.65507]
[1780523298902,72.19,65551.4,0.0,-0.98806,1e-05,1.6616]
[1780523299909,72.19,65553.27,0.0,-0.98805,1e-05,1.66327]
[1780523300916,72.18,65558.99,0.0,-0.988,1e-05,1.6688]
[1780523301930,72.18,65559.01,0.0,-0.988,1e-05,1.66861]
[1780523303017,72.18,65559.01,0.0,-0.988,1e-05,1.66861]
[1780523303122,72.18,65565.56,0.0,-0.98795,1e-05,1.67497]
[1780523303940,72.18,65573.08,0.0,-0.98789,1e-05,1.68232]
[1780523304950,72.18,65582.64,0.0,-0.98782,1e-05,1.69174]
[1780523306113,72.18,65582.64,0.0,-0.98782,1e-05,1.69174]
[1780523306179,72.17,65609.39,0.0,-0.9876,1e-05,1.71876]
[1780523306967,72.17,65633.66,0.0,-0.9874,1e-05,1.74349]
[1780523307972,72.17,65624.84,0.0,-0.98747,1e-05,1.73402]
[1780523308980,72.17,65617.94,0.0,-0.98753,1e-05,1.72658]
[1780523310188,72.17,65617.94,0.0,-0.98753,1e-05,1.72658]
[1780523310286,72.16,65616.77,0.0,-0.98755,1e-05,1.72506]
[1780523310994,72.16,65627.62,0.0,-0.98746,1e-05,1.73594]
[1780523312029,72.16,65634.55,0.0,-0.98741,1e-05,1.74126]
[1780523313294,72.16,65634.55,0.0,-0.98741,1e-05,1.74126]
[1780523313016,72.16,65641.33,0.0,-0.98736,1e-05,1.74795]
[1780523313893,72.16,65641.33,0.0,-0.98736,1e-05,1.74795]
[1780523314024,72.16,65654.56,0.0,-0.98725,1e-05,1.76175]
[1780523314609,72.16,65654.56,0.0,-0.98725,1e-05,1.76175]
[1780523315032,72.15,65670.42,0.0,-0.98711,1e-05,1.77805]
[1780523316039,72.15,65680.56,0.0,-0.98703,1e-05,1.78797]
[1780523317047,72.15,65707.38,0.0,-0.9868,1e-05,1.81643]
[1780523317955,72.15,65707.38,0.0,-0.9868,1e-05,1.81643]
[1780523318055,72.14,65706.77,0.0,-0.98681,1e-05,1.81549]
[1780523319062,72.14,65693.74,0.0,-0.98693,1e-05,1.80111]
[1780523319901,72.14,65693.74,0.0,-0.98693,1e-05,1.80111]
[1780523320069,72.14,65681.52,0.0,-0.98704,1e-05,1.78769]
[1780523321076,72.14,65671.26,0.0,-0.98712,1e-05,1.77686]
[1780523322085,72.13,65668.36,0.0,-0.98716,1e-05,1.77299]
[1780523322507,72.13,65668.36,0.0,-0.98716,1e-05,1.77299]
[1780523322891,72.13,65668.36,0.0,-0.98716,1e-05,1.77299]
[1780523323092,72.13,65662.24,0.0,-0.98721,1e-05,1.76618]
[1780523323553,72.13,65662.24,0.0,-0.98721,1e-05,1.76618]
[1780523324099,72.12,65653.27,0.0,-0.98729,1e-05,1.75641]
[1780523325106,72.12,65639.88,0.0,-0.98741,1e-05,1.74212]
[1780523325613,72.12,65639.88,0.0,-0.98741,1e-05,1.74212]
[1780523326114,72.12,65629.62,0.0,-0.9875,1e-05,1.73117]
[1780523327121,72.12,65621.11,0.0,-0.98757,1e-05,1.72209]
[1780523328128,72.11,65623.14,0.0,-0.98756,1e-05,1.72388]
[1780523329471,72.11,65623.14,0.0,-0.98756,1e-05,1.72388]
[1780523330152,72.11,65647.29,0.0,-0.98736,1e-05,1.74825]
[1780523330984,72.11,65647.29,0.0,-0.98736,1e-05,1.74825]
[1780523331161,72.11,65654.73,0.0,-0.9873,1e-05,1.75566]
[1780523332453,72.11,65654.73,0.0,-0.9873,1e-05,1.75566]
[1780523332478,72.1,65651.07,0.0,-0.98733,1e-05,1.75148]
[1780523334186,72.1,65664.64,0.0,-0.98722,1e-05,1.76495]
[1780523335193,72.09,65665.22,0.0,-0.98722,1e-05,1.76519]
[1780523336243,72.09,65665.22,0.0,-0.98722,1e-05,1.76519]
[1780523336344,72.09,65661.27,0.0,-0.98726,1e-05,1.76067]
[1780523337235,72.09,65661.27,0.0,-0.98726,1e-05,1.76067]
[1780523337249,72.09,65652.77,0.0,-0.98733,1e-05,1.75143]
[1780523338214,72.09,65651.49,0.0,-0.98735,1e-05,1.74975]
[1780523341235,72.08,65646.07,0.0,-0.9874,1e-05,1.74309]
[1780523342242,72.08,65641.13,0.0,-0.98745,1e-05,1.73763]
[1780523344247,72.08,65639.3,0.0,-0.98746,1e-05,1.73574]
[1780523344273,72.07,65639.96,0.0,-0.98746,1e-05,1.7361]
[1780523345275,72.07,65656.65,0.0,-0.98732,1e-05,1.75344]
[1780523346219,72.07,65656.65,0.0,-0.98732,1e-05,1.75344]
[1780523346283,72.07,65667.09,0.0,-0.98723,1e-05,1.76404]
[1780523347289,72.07,65669.21,0.0,-0.98722,1e-05,1.76591]
[1780523348296,72.06,65667.48,0.0,-0.98723,1e-05,1.76373]
[1780523349965,72.06,65669.93,0.0,-0.98722,1e-05,1.76593]
[1780523350315,72.06,65683.44,0.0,-0.9871,1e-05,1.77978]
[1780523350636,72.06,65683.44,0.0,-0.9871,1e-05,1.77978]
[1780523351323,72.06,65693.17,0.0,-0.98702,1e-05,1.7897]
[1780523351924,72.06,65693.17,0.0,-0.98702,1e-05,1.7897]
[1780523352330,72.05,65698.87,0.0,-0.98697,1e-05,1.79536]
[1780523353337,72.05,65697.69,0.0,-0.98699,1e-05,1.79369]
[1780523355921,72.04,65694.8,0.0,-0.98702,1e-05,1.78983]
[1780523356363,72.04,65705.72,0.0,-0.98693,1e-05,1.80103]
[1780523357206,72.04,65705.72,0.0,-0.98693,1e-05,1.80103]
[1780523357370,72.04,65715.97,0.0,-0.98684,1e-05,1.81162]
[1780523358377,72.03,65715.83,0.0,-0.98685,1e-05,1.81109]
[1780523359384,72.03,65717.83,0.0,-0.98683,1e-05,1.81278]
[1780523360060,72.03,65717.83,0.0,-0.98683,1e-05,1.81278]
[1780523360400,72.03,65711.67,0.0,-0.98689,1e-05,1.80575]
[1780523361235,72.03,65711.67,0.0,-0.98689,1e-05,1.80575]
[1780523362898,72.02,65710.83,0.0,-0.98691,1e-05,1.80396]
[1780523363421,72.02,65716.72,0.0,-0.98686,1e-05,1.80983]
[1780523365478,72.01,65723.68,0.0,-0.9868,1e-05,1.81641]
[1780523366482,72.01,65735.97,0.0,-0.9867,1e-05,1.82918]
[1780523366580,72.01,65735.97,0.0,-0.9867,1e-05,1.82918]
[1780523367484,72.0,65748.05,0.0,-0.9866,1e-05,1.8418]
[1780523368491,72.0,65754.79,0.0,-0.98654,1e-05,1.84864]
[1780523368986,72.0,65754.79,0.0,-0.98654,1e-05,1.84864]
[1780523369498,71.99,65758.69,0.0,-0.98651,1e-05,1.85238]
[1780523369991,71.99,65758.69,0.0,-0.98651,1e-05,1.85238]
[1780523370505,71.96,65748.7,0.0,-0.98664,1e-05,1.8364]
[1780523371512,71.92,65736.7,0.0,-0.9868,1e-05,1.81681]
[1780523372006,71.92,65736.7,0.0,-0.9868,1e-05,1.81681]
[1780523372519,71.91,65739.16,0.0,-0.98678,1e-05,1.81898]
[1780523373023,71.91,65739.16,0.0,-0.98678,1e-05,1.81898]
[1780523373526,71.91,65732.99,0.0,-0.98684,1e-05,1.81189]
[1780523374533,71.9,65726.62,0.0,-0.9869,1e-05,1.80462]
[1780523375545,71.9,65727.28,0.0,-0.9869,1e-05,1.80445]
[1780523376183,71.9,65727.28,0.0,-0.9869,1e-05,1.80445]
[1780523376552,71.9,65727.87,0.0,-0.9869,1e-05,1.80508]
[1780523377503,71.9,65727.87,0.0,-0.9869,1e-05,1.80508]
[1780523377559,71.89,65735.31,0.0,-0.98684,1e-05,1.81219]
[1780523378561,71.89,65735.31,0.0,-0.98684,1e-05,1.81219]
[1780523378572,71.89,65748.91,0.0,-0.98672,1e-05,1.82683]
[1780523379573,71.88,65750.05,0.0,-0.98672,1e-05,1.82714]
[1780523382301,71.88,65748.78,0.0,-0.98673,1e-05,1.8253]
[1780523382378,71.88,65749.12,0.0,-0.98673,1e-05,1.8252]
[1780523383500,71.88,65749.12,0.0,-0.98673,1e-05,1.8252]
[1780523383541,71.87,65756.04,0.0,-0.98668,1e-05,1.83221]
[1780523384123,71.87,65756.04,0.0,-0.98668,1e-05,1.83221]
[1780523384165,71.87,65763.18,0.0,-0.98662,1e-05,1.83947]
[1780523384611,71.83,65755.0,0.0,-0.98673,1e-05,1.82572]
[1780523385618,71.83,65746.73,0.0,-0.98681,1e-05,1.81634]
[1780523386626,71.82,65735.81,0.0,-0.98691,1e-05,1.80417]
[1780523387673,71.82,65735.81,0.0,-0.98691,1e-05,1.80417]
[1780523388237,71.82,65735.81,0.0,-0.98691,1e-05,1.80417]
[1780523388267,71.82,65734.6,0.0,-0.98692,1e-05,1.80245]
[1780523389191,71.82,65731.73,0.0,-0.98695,1e-05,1.79897]
[1780523389744,71.82,65731.73,0.0,-0.98695,1e-05,1.79897]
[1780523389784,71.81,65733.66,0.0,-0.98694,1e-05,1.80061]
[1780523390654,71.81,65738.01,0.0,-0.9869,1e-05,1.80485]
[1780523395689,71.79,65733.63,0.0,-0.98696,1e-05,1.79805]
[1780523396696,71.79,65731.66,0.0,-0.98698,1e-05,1.79554]
[1780523397703,71.79,65728.34,0.0,-0.98701,1e-05,1.79159]
[1780523399574,71.79,65728.34,0.0,-0.98701,1e-05,1.79159]
[1780523399591,71.78,65724.85,0.0,-0.98704,1e-05,1.78748]
[1780523399614,71.78,65724.85,0.0,-0.98704,1e-05,1.78748]
[1780523400311,71.78,65724.85,0.0,-0.98704,1e-05,1.78748]
[1780523400503,71.78,65724.85,0.0,-0.98704,1e-05,1.78748]
[1780523400558,71.78,65709.77,0.0,-0.98718,1e-05,1.77112]
[1780523400725,71.78,65692.07,0.0,-0.98733,1e-05,1.75252]
[1780523401733,71.78,65680.44,0.0,-0.98743,1e-05,1.74002]
[1780523402740,71.77,65677.24,0.0,-0.98746,1e-05,1.73607]
[1780523403813,71.77,65669.01,0.0,-0.98754,1e-05,1.72725]
[1780523405304,71.77,65669.01,0.0,-0.98754,1e-05,1.72725]
[1780523405382,71.77,65653.22,0.0,-0.98767,1e-05,1.71069]
[1780523405765,71.77,65634.76,0.0,-0.98783,1e-05,1.69156]
[1780523407778,71.77,65616.76,0.0,-0.98797,1e-05,1.67308]
[1780523409213,71.77,65616.76,0.0,-0.98797,1e-05,1.67308]
[1780523409284,71.76,65610.94,0.0,-0.98802,1e-05,1.66703]
[1780523410235,71.76,65610.94,0.0,-0.98802,1e-05,1.66703]
[1780523410288,71.76,65599.15,0.0,-0.98812,1e-05,1.65521]
[1780523410761,71.76,65599.15,0.0,-0.98812,1e-05,1.65521]
[1780523410802,71.76,65606.71,0.0,-0.98806,1e-05,1.66264]
[1780523411813,71.76,65616.17,0.0,-0.98798,1e-05,1.67199]
[1780523412820,71.76,65616.44,0.0,-0.98798,1e-05,1.67209]
[1780523413827,71.76,65607.62,0.0,-0.98806,1e-05,1.66303]
[1780523414766,71.76,65607.62,0.0,-0.98806,1e-05,1.66303]
[1780523415215,71.76,65607.62,0.0,-0.98806,1e-05,1.66303]
[1780523415303,71.76,65598.14,0.0,-0.98813,1e-05,1.65336]
[1780523415849,71.76,65596.4,0.0,-0.98815,1e-05,1.65147]
[1780523416868,71.75,65600.69,0.0,-0.98812,1e-05,1.65562]
[1780523417866,71.75,65610.87,0.0,-0.98803,1e-05,1.66568]
[1780523418874,71.75,65616.33,0.0,-0.98799,1e-05,1.67101]
[1780523420888,71.75,65615.45,0.0,-0.988,1e-05,1.66976]
[1780523422903,71.75,65613.35,0.0,-0.98802,1e-05,1.66729]
[1780523427938,71.74,65613.63,0.0,-0.98803,1e-05,1.66671]
[1780523430962,71.73,65610.78,0.0,-0.98805,1e-05,1.66333]
[1780523435998,71.73,65607.9,0.0,-0.98809,1e-05,1.65812]
[1780523440632,71.72,65608.32,0.0,-0.9881,1e-05,1.65806]
[1780523441033,71.72,65613.68,0.0,-0.98805,1e-05,1.66312]
[1780523442040,71.72,65614.67,0.0,-0.98805,1e-05,1.66395]
[1780523444193,71.72,65615.53,0.0,-0.98804,1e-05,1.66464]
[1780523444284,71.72,65616.08,0.0,-0.98804,1e-05,1.66502]
[1780523448291,71.71,65616.81,0.0,-0.98804,1e-05,1.66523]
[1780523448318,71.71,65615.97,0.0,-0.98805,1e-05,1.66421]
[1780523450096,71.71,65605.76,0.0,-0.98813,1e-05,1.65362]
[1780523451103,71.71,65595.82,0.0,-0.98821,1e-05,1.64354]
[1780523452110,71.71,65599.95,0.0,-0.98818,1e-05,1.64753]
[1780523453531,71.71,65599.95,0.0,-0.98818,1e-05,1.64753]
[1780523453532,71.7,65606.16,0.0,-0.98813,1e-05,1.65359]
[1780523454124,71.7,65610.41,0.0,-0.9881,1e-05,1.65769]
[1780523455131,71.7,65612.21,0.0,-0.98809,1e-05,1.65934]
[1780523457145,71.7,65616.8,0.0,-0.98805,1e-05,1.66362]
[1780523457988,71.7,65616.8,0.0,-0.98805,1e-05,1.66362]
[1780523458152,71.7,65599.17,0.0,-0.98819,1e-05,1.64579]
[1780523459159,71.7,65583.71,0.0,-0.98832,1e-05,1.63029]
[1780523460167,71.7,65582.42,0.0,-0.98833,1e-05,1.6289]
[1780523461687,71.69,65581.36,0.0,-0.98834,1e-05,1.62775]
[1780523462255,71.69,65581.36,0.0,-0.98834,1e-05,1.62775]
[1780523462345,71.69,65581.94,0.0,-0.98834,1e-05,1.62821]
[1780523463193,71.69,65586.88,0.0,-0.9883,1e-05,1.63299]
[1780523463743,71.69,65586.88,0.0,-0.9883,1e-05,1.63299]
[1780523464199,71.69,65599.36,0.0,-0.9882,1e-05,1.64528]
[1780523465206,71.69,65605.05,0.0,-0.98815,1e-05,1.65082]
[1780523466213,71.69,65600.79,0.0,-0.98819,1e-05,1.64642]
[1780523467220,71.69,65595.44,0.0,-0.98823,1e-05,1.64095]
[1780523468227,71.69,65597.79,0.0,-0.98822,1e-05,1.64315]
[1780523469233,71.69,65604.78,0.0,-0.98816,1e-05,1.64999]
[1780523470246,71.69,65608.18,0.0,-0.98814,1e-05,1.65324]
[1780523471251,71.68,65611.22,0.0,-0.98811,1e-05,1.65614]
[1780523472409,71.68,65611.22,0.0,-0.98811,1e-05,1.65614]
[1780523472503,71.68,65612.8,0.0,-0.9881,1e-05,1.65756]
[1780523475279,71.68,65615.82,0.0,-0.98808,1e-05,1.66011]
[1780523476286,71.68,65620.75,0.0,-0.98804,1e-05,1.6649]
[1780523477293,71.68,65622.78,0.0,-0.98803,1e-05,1.66677]
[1780523478301,71.67,65625.04,0.0,-0.98801,1e-05,1.66887]
[1780523479308,71.67,65628.64,0.0,-0.98798,1e-05,1.67232]
[1780523480315,71.67,65633.55,0.0,-0.98794,1e-05,1.6771]
[1780523481322,71.67,65637.52,0.0,-0.98791,1e-05,1.68092]
[1780523483336,71.67,65639.29,0.0,-0.9879,1e-05,1.68231]
[1780523486357,71.66,65633.07,0.0,-0.98796,1e-05,1.67539]
[1780523487371,71.66,65625.07,0.0,-0.98802,1e-05,1.66712]
[1780523488372,71.66,65615.22,0.0,-0.98811,1e-05,1.65704]
[1780523489379,71.66,65605.86,0.0,-0.98818,1e-05,1.64751]
[1780523490386,71.66,65604.97,0.0,-0.98819,1e-05,1.64648]
[1780523491393,71.65,65602.89,0.0,-0.98822,1e-05,1.64279]
[1780523495422,71.65,65616.61,0.0,-0.98811,1e-05,1.65597]
[1780523496428,71.65,65631.95,0.0,-0.98799,1e-05,1.67125]
[1780523497451,71.65,65638.43,0.0,-0.98794,1e-05,1.67763]
[1780523498448,71.65,65641.44,0.0,-0.98791,1e-05,1.68048]
[1780523499454,71.64,65643.84,0.0,-0.9879,1e-05,1.68272]
[1780523504490,71.64,65644.6,0.0,-0.9879,1e-05,1.68247]
[1780523506506,71.63,65636.21,0.0,-0.98797,1e-05,1.67356]
[1780523507516,71.63,65631.23,0.0,-0.98801,1e-05,1.66835]
[1780523508525,71.63,65627.98,0.0,-0.98804,1e-05,1.66488]
[1780523510537,71.63,65627.72,0.0,-0.98805,1e-05,1.66428]
[1780523512551,71.62,65626.26,0.0,-0.98806,1e-05,1.66247]
[1780523516579,71.62,65623.95,0.0,-0.98808,1e-05,1.65949]
[1780523519600,71.61,65621.93,0.0,-0.98811,1e-05,1.65699]
[1780523524640,71.61,65622.11,0.0,-0.98811,1e-05,1.65641]
[1780523525647,71.61,65624.07,0.0,-0.9881,1e-05,1.65822]
[1780523528668,71.6,65626.83,0.0,-0.98808,1e-05,1.66053]
[1780523530683,71.6,65628.41,0.0,-0.98807,1e-05,1.6618]
[1780523533220,71.6,65628.29,0.0,-0.98807,1e-05,1.66136]
[1780523533235,71.6,65628.29,0.0,-0.98807,1e-05,1.66136]
[1780523535718,71.59,65626.29,0.0,-0.98809,1e-05,1.65887]
[1780523536725,71.59,65624.75,0.0,-0.9881,1e-05,1.65717]
[1780523537234,71.59,65624.75,0.0,-0.9881,1e-05,1.65717]
[1780523537492,71.59,65624.75,0.0,-0.9881,1e-05,1.65717]
[1780523537732,71.59,65620.66,0.0,-0.98814,1e-05,1.65291]
[1780523538739,71.59,65620.17,0.0,-0.98815,1e-05,1.65212]
[1780523539746,71.59,65616.44,0.0,-0.98818,1e-05,1.64839]
[1780523540430,71.59,65616.44,0.0,-0.98818,1e-05,1.64839]
[1780523540709,71.59,65616.44,0.0,-0.98818,1e-05,1.64839]
[1780523540753,71.59,65604.67,0.0,-0.98827,1e-05,1.63651]
[1780523541761,71.59,65588.68,0.0,-0.9884,1e-05,1.62054]
[1780523542768,71.58,65583.11,0.0,-0.98845,1e-05,1.61486]
[1780523543775,71.58,65577.97,0.0,-0.98849,1e-05,1.60973]
[1780523545464,71.58,65577.97,0.0,-0.98849,1e-05,1.60973]
[1780523545508,71.58,65570.35,0.0,-0.98855,1e-05,1.6022]
[1780523545789,71.58,65565.97,0.0,-0.98858,1e-05,1.59787]
[1780523546799,71.58,65562.79,0.0,-0.98861,1e-05,1.59477]
[1780523548666,71.58,65562.79,0.0,-0.98861,1e-05,1.59477]
[1780523548732,71.58,65555.22,0.0,-0.98867,1e-05,1.58733]
[1780523548812,71.58,65561.21,0.0,-0.98862,1e-05,1.59315]
[1780523549860,71.58,65569.13,0.0,-0.98856,1e-05,1.60085]
[1780523550920,71.58,65569.13,0.0,-0.98856,1e-05,1.60085]
[1780523550985,71.58,65552.33,0.0,-0.98869,1e-05,1.58441]
[1780523551836,71.58,65555.4,0.0,-0.98868,1e-05,1.58593]
[1780523553763,71.58,65555.4,0.0,-0.98868,1e-05,1.58593]
[1780523553083,71.58,65565.99,0.0,-0.98859,1e-05,1.5962]
[1780523554434,71.58,65565.99,0.0,-0.98859,1e-05,1.5962]
[1780523554495,71.58,65575.21,0.0,-0.98852,1e-05,1.60516]
[1780523555737,71.58,65575.21,0.0,-0.98852,1e-05,1.60516]
[1780523555781,71.58,65571.67,0.0,-0.98855,1e-05,1.60158]
[1780523555864,71.58,65565.14,0.0,-0.9886,1e-05,1.59521]
[1780523556871,71.58,65557.3,0.0,-0.98866,1e-05,1.58754]
[1780523557877,71.58,65556.03,0.0,-0.98867,1e-05,1.58628]
[1780523560903,71.58,65562.75,0.0,-0.98862,1e-05,1.59273]
[1780523561910,71.58,65565.68,0.0,-0.9886,1e-05,1.59554]
[1780523563930,71.58,65568.24,0.0,-0.98858,1e-05,1.59795]
[1780523566950,71.58,65570.45,0.0,-0.98856,1e-05,1.59997]
[1780523569742,71.58,65569.72,0.0,-0.98857,1e-05,1.5992]
[1780523568964,71.58,65572.5,0.0,-0.98855,1e-05,1.60187]
[1780523569834,71.58,65572.5,0.0,-0.98855,1e-05,1.60187]
[1780523570004,71.58,65572.5,0.0,-0.98855,1e-05,1.60187]
[1780523570079,71.57,65575.5,0.0,-0.98852,1e-05,1.60475]
[1780523570855,71.57,65575.5,0.0,-0.98852,1e-05,1.60475]
[1780523570994,71.57,65575.5,0.0,-0.98852,1e-05,1.60475]
[1780523571089,71.57,65577.18,0.0,-0.98851,1e-05,1.60633]
[1780523572456,71.57,65577.18,0.0,-0.98851,1e-05,1.60633]
[1780523572486,71.57,65577.18,0.0,-0.98851,1e-05,1.60633]
[1780523572992,71.57,65571.74,0.0,-0.98856,1e-05,1.60088]
[1780523573883,71.57,65571.74,0.0,-0.98856,1e-05,1.60088]
[1780523573943,71.57,65571.74,0.0,-0.98856,1e-05,1.60088]
[1780523574001,71.57,65571.74,0.0,-0.98856,1e-05,1.60088]
[1780523574115,71.57,65566.08,0.0,-0.9886,1e-05,1.5953]
[1780523575010,71.57,65561.79,0.0,-0.98863,1e-05,1.59108]
[1780523577021,71.57,65558.88,0.0,-0.98866,1e-05,1.58818]
[1780523578027,71.57,65561.76,0.0,-0.98864,1e-05,1.59095]
[1780523579738,71.57,65561.76,0.0,-0.98864,1e-05,1.59095]
[1780523579787,71.57,65561.76,0.0,-0.98864,1e-05,1.59095]
[1780523579035,71.57,65564.54,0.0,-0.98861,1e-05,1.59362]
[1780523580016,71.57,65564.54,0.0,-0.98861,1e-05,1.59362]
[1780523580042,71.57,65564.03,0.0,-0.98862,1e-05,1.59308]
[1780523583656,71.57,65564.17,0.0,-0.98862,1e-05,1.59314]
[1780523583740,71.57,65564.17,0.0,-0.98862,1e-05,1.59314]
[1780523583759,71.57,65564.19,0.0,-0.98862,1e-05,1.59311]
[1780523585809,71.57,65562.85,0.0,-0.98863,1e-05,1.59177]
[1780523585100,71.57,65567.85,0.0,-0.98859,1e-05,1.5966]
[1780523587925,71.57,65568.8,0.0,-0.98858,1e-05,1.59743]
[1780523591138,71.57,65557.5,0.0,-0.98867,1e-05,1.58623]
[1780523592147,71.57,65546.76,0.0,-0.98876,1e-05,1.57581]
[1780523593153,71.57,65537.59,0.0,-0.98883,1e-05,1.56697]
[1780523594160,71.57,65533.66,0.0,-0.98886,1e-05,1.5632]
[1780523595167,71.57,65529.71,0.0,-0.98889,1e-05,1.55942]
[1780523597181,71.57,65522.92,0.0,-0.98894,1e-05,1.55297]
[1780523598188,71.57,65519.73,0.0,-0.98896,1e-05,1.54996]
[1780523602220,71.57,65508.7,0.0,-0.98905,1e-05,1.53963]
[1780523603228,71.57,65507.08,0.0,-0.98906,1e-05,1.53815]
[1780523604235,71.57,65512.81,0.0,-0.98901,1e-05,1.54364]
[1780523605242,71.57,65518.45,0.0,-0.98897,1e-05,1.54905]
[1780523606249,71.57,65522.11,0.0,-0.98894,1e-05,1.55257]
[1780523609566,71.57,65521.6,0.0,-0.98895,1e-05,1.55214]
[1780523609571,71.57,65521.6,0.0,-0.98895,1e-05,1.55214]
[1780523609735,71.57,65521.6,0.0,-0.98895,1e-05,1.55214]
[1780523609836,71.57,65521.05,0.0,-0.98895,1e-05,1.55165]
[1780523615801,71.57,65522.04,0.0,-0.98895,1e-05,1.55133]
[1780523615843,71.57,65522.04,0.0,-0.98895,1e-05,1.55133]
[1780523615996,71.57,65521.98,0.0,-0.98895,1e-05,1.55131]
[1780523616319,71.57,65522.78,0.0,-0.98894,1e-05,1.5521]
[1780523618333,71.57,65527.91,0.0,-0.98891,1e-05,1.55706]
[1780523619340,71.57,65520.92,0.0,-0.98896,1e-05,1.55041]
[1780523620347,71.57,65512.21,0.0,-0.98902,1e-05,1.54216]
[1780523621353,71.57,65504.41,0.0,-0.98908,1e-05,1.53482]
[1780523622361,71.57,65500.63,0.0,-0.98911,1e-05,1.53131]
[1780523623211,71.57,65500.63,0.0,-0.98911,1e-05,1.53131]
[1780523623236,71.57,65500.63,0.0,-0.98911,1e-05,1.53131]
[1780523623264,71.57,65500.63,0.0,-0.98911,1e-05,1.53131]
[1780523623499,71.57,65500.63,0.0,-0.98911,1e-05,1.53131]
[1780523623600,71.58,65500.33,0.0,-0.98911,1e-05,1.53109]
[1780523625381,71.58,65498.37,0.0,-0.98913,1e-05,1.52937]
[1780523626389,71.58,65494.09,0.0,-0.98916,1e-05,1.52541]
[1780523630416,71.58,65495.31,0.0,-0.98915,1e-05,1.52671]
[1780523630490,71.58,65495.31,0.0,-0.98915,1e-05,1.52671]
[1780523632431,71.58,65490.72,0.0,-0.98918,1e-05,1.52269]
[1780523634303,71.58,65490.1,0.0,-0.98918,1e-05,1.52219]
[1780523634497,71.58,65490.1,0.0,-0.98918,1e-05,1.52219]
[1780523634554,71.58,65489.38,0.0,-0.98919,1e-05,1.5216]
[1780523639482,71.59,65476.98,0.0,-0.98928,1e-05,1.5104]
[1780523640489,71.59,65469.05,0.0,-0.98933,1e-05,1.50312]
[1780523641496,71.59,65469.09,0.0,-0.98933,1e-05,1.50327]
[1780523644394,71.59,65468.38,0.0,-0.98934,1e-05,1.50284]
[1780523644503,71.59,65468.38,0.0,-0.98934,1e-05,1.50284]
[1780523646531,71.59,65476.25,0.0,-0.98928,1e-05,1.5105]
[1780523647537,71.59,65484.23,0.0,-0.98922,1e-05,1.51806]
[1780523648545,71.59,65490.86,0.0,-0.98917,1e-05,1.52437]
[1780523649552,71.59,65495.44,0.0,-0.98913,1e-05,1.52875]
[1780523650559,71.6,65497.75,0.0,-0.98911,1e-05,1.531]
[1780523651566,71.6,65499.78,0.0,-0.9891,1e-05,1.53298]
[1780523653580,71.6,65505.53,0.0,-0.98905,1e-05,1.53853]
[1780523654597,71.6,65514.62,0.0,-0.98898,1e-05,1.5472]
[1780523655594,71.6,65519.57,0.0,-0.98895,1e-05,1.55195]
[1780523656600,71.6,65525.3,0.0,-0.9889,1e-05,1.55744]
[1780523657608,71.6,65525.79,0.0,-0.9889,1e-05,1.55793]
[1780523660630,71.6,65552.67,0.0,-0.98869,1e-05,1.58383]
[1780523661643,71.6,65584.52,0.0,-0.98844,1e-05,1.6149]
[1780523662078,71.6,65584.52,0.0,-0.98844,1e-05,1.6149]
[1780523662646,71.6,65600.6,0.0,-0.98831,1e-05,1.63069]
[1780523663654,71.6,65599.59,0.0,-0.98832,1e-05,1.62957]
[1780523664660,71.6,65603.79,0.0,-0.98829,1e-05,1.63363]
[1780523665667,71.59,65601.45,0.0,-0.98831,1e-05,1.63119]
[1780523666028,71.59,65601.45,0.0,-0.98831,1e-05,1.63119]
[1780523672716,71.59,65597.55,0.0,-0.98836,1e-05,1.62506]
[1780523673723,71.59,65587.39,0.0,-0.98844,1e-05,1.61494]
[1780523674791,71.59,65587.39,0.0,-0.98844,1e-05,1.61494]
[1780523674825,71.59,65580.32,0.0,-0.9885,1e-05,1.60799]
[1780523675737,71.59,65572.22,0.0,-0.98856,1e-05,1.59989]
[1780523676744,71.58,65572.04,0.0,-0.98856,1e-05,1.59966]
[1780523678360,71.58,65570.95,0.0,-0.98857,1e-05,1.59853]
[1780523679765,71.58,65565.48,0.0,-0.98862,1e-05,1.59308]
[1780523680772,71.58,65571.32,0.0,-0.98857,1e-05,1.59873]
[1780523681780,71.58,65584.85,0.0,-0.98846,1e-05,1.61192]
[1780523682786,71.58,65590.72,0.0,-0.98842,1e-05,1.61762]
[1780523683793,71.58,65587.83,0.0,-0.98844,1e-05,1.61468]
[1780523687821,71.58,65585.77,0.0,-0.98846,1e-05,1.61231]
[1780523692856,71.57,65584.35,0.0,-0.98848,1e-05,1.6105]
[1780523694870,71.57,65578.87,0.0,-0.98852,1e-05,1.60497]
[1780523695877,71.57,65575.73,0.0,-0.98855,1e-05,1.60181]
[1780523696884,71.57,65584.84,0.0,-0.98847,1e-05,1.61067]
[1780523698068,71.57,65586.46,0.0,-0.98846,1e-05,1.6122]
[1780523698236,71.57,65586.46,0.0,-0.98846,1e-05,1.6122]
[1780523698636,71.57,65586.46,0.0,-0.98846,1e-05,1.6122]
[1780523698736,71.57,65586.46,0.0,-0.98846,1e-05,1.6122]
[1780523698898,71.57,65586.52,0.0,-0.98846,1e-05,1.61217]
[1780523703933,71.57,65587.23,0.0,-0.98846,1e-05,1.61245]
[1780523706143,71.57,65588.95,0.0,-0.98845,1e-05,1.61397]
[1780523706235,71.57,65588.95,0.0,-0.98845,1e-05,1.61397]
[1780523710539,71.56,65589.9,0.0,-0.98844,1e-05,1.61473]
[1780523710736,71.56,65589.9,0.0,-0.98844,1e-05,1.61473]
[1780523710982,71.56,65590.1,0.0,-0.98844,1e-05,1.61466]
[1780523714005,71.56,65587.16,0.0,-0.98847,1e-05,1.6115]
[1780523715046,71.56,65587.16,0.0,-0.98847,1e-05,1.6115]
[1780523715209,71.56,65587.16,0.0,-0.98847,1e-05,1.6115]
[1780523715222,71.56,65574.77,0.0,-0.98857,1e-05,1.59919]
[1780523716022,71.56,65569.55,0.0,-0.98861,1e-05,1.5941]
[1780523717025,71.56,65566.41,0.0,-0.98863,1e-05,1.59098]
[1780523718335,71.56,65566.41,0.0,-0.98863,1e-05,1.59098]
[1780523718496,71.56,65566.41,0.0,-0.98863,1e-05,1.59098]
[1780523718499,71.56,65565.79,0.0,-0.98864,1e-05,1.59028]
[1780523723076,71.56,65572.35,0.0,-0.98859,1e-05,1.59649]
[1780523724523,71.56,65572.35,0.0,-0.98859,1e-05,1.59649]
[1780523724737,71.56,65572.35,0.0,-0.98859,1e-05,1.59649]
[1780523724838,71.55,65579.74,0.0,-0.98853,1e-05,1.60361]
[1780523725090,71.55,65582.71,0.0,-0.98851,1e-05,1.60652]
[1780523726096,71.55,65583.14,0.0,-0.98851,1e-05,1.60679]
[1780523727626,71.55,65583.14,0.0,-0.98851,1e-05,1.60679]
[1780523727736,71.55,65583.14,0.0,-0.98851,1e-05,1.60679]
[1780523727837,71.55,65584.79,0.0,-0.98849,1e-05,1.60834]
[1780523729799,71.55,65585.77,0.0,-0.98849,1e-05,1.60922]
[1780523729995,71.55,65585.77,0.0,-0.98849,1e-05,1.60922]
[1780523730492,71.55,65586.02,0.0,-0.98848,1e-05,1.60939]
[1780523730600,71.55,65588.92,0.0,-0.98846,1e-05,1.61216]
[1780523731133,71.55,65594.2,0.0,-0.98843,1e-05,1.6159]
[1780523732140,71.55,65605.18,0.0,-0.98834,1e-05,1.62665]
[1780523733149,71.55,65609.18,0.0,-0.98831,1e-05,1.63041]
[1780523734769,71.55,65604.72,0.0,-0.98835,1e-05,1.62587]
[1780523735163,71.55,65597.53,0.0,-0.98841,1e-05,1.61866]
[1780523736170,71.55,65596.71,0.0,-0.98842,1e-05,1.61775]
[1780523737947,71.55,65596.71,0.0,-0.98842,1e-05,1.61775]
[1780523737993,71.55,65596.71,0.0,-0.98842,1e-05,1.61775]
[1780523737953,71.55,65598.89,0.0,-0.9884,1e-05,1.61981]
[1780523738185,71.54,65601.6,0.0,-0.98838,1e-05,1.62239]
[1780523739191,71.54,65605.14,0.0,-0.98835,1e-05,1.62578]
[1780523740198,71.54,65609.29,0.0,-0.98832,1e-05,1.62979]
[1780523741326,71.54,65609.29,0.0,-0.98832,1e-05,1.62979]
[1780523741492,71.54,65609.29,0.0,-0.98832,1e-05,1.62979]
[1780523741591,71.54,65611.58,0.0,-0.9883,1e-05,1.63194]
[1780523745092,71.54,65612.76,0.0,-0.9883,1e-05,1.63275]
[1780523746736,71.54,65612.75,0.0,-0.9883,1e-05,1.63262]
[1780523747733,71.54,65611.64,0.0,-0.98831,1e-05,1.6314]
[1780523747824,71.54,65607.3,0.0,-0.98834,1e-05,1.62697]
[1780523748254,71.53,65604.75,0.0,-0.98836,1e-05,1.62434]
[1780523749263,71.53,65608.06,0.0,-0.98834,1e-05,1.62751]
[1780523750268,71.53,65610.38,0.0,-0.98832,1e-05,1.6297]
[1780523751690,71.53,65610.38,0.0,-0.98832,1e-05,1.6297]
[1780523751735,71.53,65612.41,0.0,-0.98831,1e-05,1.6316]
[1780523752282,71.53,65618.05,0.0,-0.98826,1e-05,1.63708]
[1780523753950,71.53,65618.05,0.0,-0.98826,1e-05,1.63708]
[1780523754040,71.53,65626.72,0.0,-0.98819,1e-05,1.6456]
[1780523754310,71.53,65639.03,0.0,-0.98809,1e-05,1.6578]
[1780523755313,71.52,65645.16,0.0,-0.98805,1e-05,1.66344]
[1780523756320,71.52,65644.06,0.0,-0.98806,1e-05,1.66179]
[1780523757386,71.52,65644.06,0.0,-0.98806,1e-05,1.66179]
[1780523757931,71.52,65644.06,0.0,-0.98806,1e-05,1.66179]
[1780523758356,71.51,65646.42,0.0,-0.98805,1e-05,1.66308]
[1780523760369,71.51,65644.56,0.0,-0.98807,1e-05,1.66067]
[1780523761558,71.51,65644.56,0.0,-0.98807,1e-05,1.66067]
[1780523761648,71.5,65641.79,0.0,-0.9881,1e-05,1.6568]
[1780523764400,71.48,65632.05,0.0,-0.98819,1e-05,1.64545]
[1780523765407,71.48,65625.83,0.0,-0.98825,1e-05,1.63874]
[1780523766414,71.48,65622.47,0.0,-0.98828,1e-05,1.6349]
[1780523767421,71.47,65620.03,0.0,-0.9883,1e-05,1.63198]
[1780523768429,71.47,65608.32,0.0,-0.9884,1e-05,1.6199]
[1780523769446,71.46,65586.46,0.0,-0.98858,1e-05,1.59796]
[1780523770450,71.46,65560.5,0.0,-0.98878,1e-05,1.5727]
[1780523771457,71.46,65551.01,0.0,-0.98885,1e-05,1.56355]
[1780523772465,71.46,65545.44,0.0,-0.9889,1e-05,1.55786]
[1780523773472,71.46,65546.52,0.0,-0.98889,1e-05,1.55855]
[1780523775487,71.45,65542.7,0.0,-0.98893,1e-05,1.55422]
[1780523778507,71.44,65545.19,0.0,-0.98892,1e-05,1.55561]
[1780523779515,71.44,65551.75,0.0,-0.98887,1e-05,1.56156]
[1780523780522,71.44,65551.56,0.0,-0.98887,1e-05,1.56103]
[1780523781529,71.43,65549.17,0.0,-0.98889,1e-05,1.5584]
[1780523783543,71.43,65555.44,0.0,-0.98885,1e-05,1.56373]
[1780523784549,71.43,65558.06,0.0,-0.98883,1e-05,1.5659]
[1780523788578,71.41,65559.97,0.0,-0.98883,1e-05,1.56632]
[1780523790592,71.41,65563.56,0.0,-0.98881,1e-05,1.56907]
[1780523792477,71.4,65563.05,0.0,-0.98883,1e-05,1.56679]
[1780523792496,71.4,65563.05,0.0,-0.98883,1e-05,1.56679]
[1780523793622,71.4,65560.04,0.0,-0.98886,1e-05,1.56318]
[1780523794627,71.4,65551.71,0.0,-0.98892,1e-05,1.55484]
[1780523795634,71.39,65544.83,0.0,-0.98898,1e-05,1.54793]
[1780523796641,71.39,65543.76,0.0,-0.98899,1e-05,1.54659]
[1780523797648,71.39,65551.17,0.0,-0.98893,1e-05,1.55335]
[1780523798655,71.38,65555.92,0.0,-0.9889,1e-05,1.55757]
[1780523799522,71.38,65555.92,0.0,-0.9889,1e-05,1.55757]
[1780523799735,71.38,65555.92,0.0,-0.9889,1e-05,1.55757]
[1780523799788,71.38,65562.0,0.0,-0.98886,1e-05,1.56307]
[1780523800669,71.38,65562.44,0.0,-0.98886,1e-05,1.56314]
[1780523804697,71.37,65554.11,0.0,-0.98893,1e-05,1.55376]
[1780523805706,71.36,65553.55,0.0,-0.98894,1e-05,1.55289]
[1780523806249,71.36,65553.55,0.0,-0.98894,1e-05,1.55289]
[1780523806712,71.36,65556.12,0.0,-0.98892,1e-05,1.55503]
[1780523807671,71.36,65556.12,0.0,-0.98892,1e-05,1.55503]
[1780523807719,71.36,65559.4,0.0,-0.9889,1e-05,1.55784]
[1780523808726,71.36,65562.25,0.0,-0.98888,1e-05,1.56024]
[1780523810270,71.35,65563.0,0.0,-0.98888,1e-05,1.56061]
[1780523810743,71.35,65566.39,0.0,-0.98885,1e-05,1.56353]
[1780523811751,71.35,65571.91,0.0,-0.98881,1e-05,1.5685]
[1780523812758,71.34,65583.87,0.0,-0.98872,1e-05,1.57971]
[1780523813765,71.34,65589.4,0.0,-0.98868,1e-05,1.5847]
[1780523814249,71.34,65589.4,0.0,-0.98868,1e-05,1.5847]
[1780523814774,71.34,65591.19,0.0,-0.98867,1e-05,1.58606]
[1780523819808,71.32,65593.82,0.0,-0.98867,1e-05,1.58666]
[1780523821839,71.31,65591.62,0.0,-0.98869,1e-05,1.58374]
[1780523822847,71.31,65604.26,0.0,-0.9886,1e-05,1.59568]
[1780523823853,71.28,65613.16,0.0,-0.98856,1e-05,1.60035]
[1780523824860,71.24,65616.72,0.0,-0.98857,1e-05,1.59972]
[1780523828452,71.14,65617.18,0.0,-0.98866,1e-05,1.58813]
[1780523828494,71.14,65617.18,0.0,-0.98866,1e-05,1.58813]
[1780523828888,71.11,65617.3,0.0,-0.98869,1e-05,1.58439]
[1780523831908,71.01,65619.2,0.0,-0.98877,1e-05,1.57512]
[1780523833923,71.01,65625.77,0.0,-0.98872,1e-05,1.58079]
[1780523834930,70.98,65627.63,0.0,-0.98874,1e-05,1.57893]
[1780523837953,70.89,65629.92,0.0,-0.98881,1e-05,1.57045]
[1780523839967,70.86,65631.97,0.0,-0.98883,1e-05,1.56866]
[1780523840764,70.86,65631.97,0.0,-0.98883,1e-05,1.56866]
[1780523840993,70.86,65631.97,0.0,-0.98883,1e-05,1.56866]
[1780523843995,70.84,65638.11,0.0,-0.98879,1e-05,1.57324]
[1780523846009,70.84,65640.17,0.0,-0.98878,1e-05,1.57454]
[1780523848023,70.83,65642.21,0.0,-0.98877,1e-05,1.57582]
[1780523850036,70.83,65648.61,0.0,-0.98872,1e-05,1.58135]
[1780523851044,70.82,65656.75,0.0,-0.98867,1e-05,1.58751]
[1780523852051,70.79,65658.4,0.0,-0.98869,1e-05,1.58536]
[1780523855072,70.7,65669.64,0.0,-0.98869,1e-05,1.58547]
[1780523856079,70.67,65675.78,0.0,-0.98867,1e-05,1.58781]
[1780523857086,70.64,65684.31,0.0,-0.98864,1e-05,1.59253]
[1780523858095,70.61,65690.02,0.0,-0.98862,1e-05,1.59449]
[1780523859102,70.6,65695.16,0.0,-0.98859,1e-05,1.59919]
[1780523860109,70.6,65691.33,0.0,-0.98862,1e-05,1.59502]
[1780523863132,70.59,65684.74,0.0,-0.98868,1e-05,1.58737]
[1780523864139,70.59,65680.62,0.0,-0.98871,1e-05,1.58331]
[1780523865146,70.59,65689.42,0.0,-0.98865,1e-05,1.59159]
[1780523866162,70.59,65695.13,0.0,-0.9886,1e-05,1.59686]
[1780523867166,70.58,65688.32,0.0,-0.98866,1e-05,1.58976]
[1780523868173,70.55,65686.28,0.0,-0.98871,1e-05,1.58394]
[1780523869180,70.55,65685.31,0.0,-0.98872,1e-05,1.58262]
[1780523872207,70.54,65678.45,0.0,-0.98878,1e-05,1.57483]
[1780523874221,70.53,65675.4,0.0,-0.98881,1e-05,1.57115]
[1780523876104,70.53,65675.4,0.0,-0.98881,1e-05,1.57115]
[1780523876236,70.53,65674.87,0.0,-0.98882,1e-05,1.57029]
[1780523876338,70.52,65674.52,0.0,-0.98883,1e-05,1.56928]
[1780523879355,70.52,65673.73,0.0,-0.98884,1e-05,1.56818]
[1780523879499,70.52,65673.73,0.0,-0.98884,1e-05,1.56818]
[1780523881270,70.51,65669.99,0.0,-0.98887,1e-05,1.56354]
[1780523882278,70.51,65666.79,0.0,-0.9889,1e-05,1.56011]
[1780523883285,70.51,65663.12,0.0,-0.98893,1e-05,1.55623]
[1780523884294,70.51,65657.79,0.0,-0.98897,1e-05,1.55076]
[1780523885299,70.5,65650.13,0.0,-0.98904,1e-05,1.54307]
[1780523886306,70.5,65640.27,0.0,-0.98911,1e-05,1.53331]
[1780523887313,70.5,65638.19,0.0,-0.98913,1e-05,1.53104]
[1780523888320,70.49,65637.7,0.0,-0.98914,1e-05,1.53005]
[1780523890333,70.49,65633.8,0.0,-0.98917,1e-05,1.52607]
[1780523891341,70.49,65628.34,0.0,-0.98922,1e-05,1.52036]
[1780523892348,70.48,65624.66,0.0,-0.98925,1e-05,1.51663]
[1780523893355,70.48,65621.41,0.0,-0.98927,1e-05,1.51331]
[1780523894361,70.48,65615.27,0.0,-0.98932,1e-05,1.50727]
[1780523895369,70.48,65608.61,0.0,-0.98937,1e-05,1.50099]
[1780523896377,70.48,65612.2,0.0,-0.98935,1e-05,1.50396]
[1780523897385,70.48,65621.67,0.0,-0.98928,1e-05,1.5127]
[1780523898392,70.47,65626.15,0.0,-0.98925,1e-05,1.51672]
[1780523899399,70.47,65630.04,0.0,-0.98922,1e-05,1.52018]
[1780523901913,70.47,65629.68,0.0,-0.98922,1e-05,1.5196]
[1780523901988,70.47,65629.68,0.0,-0.98922,1e-05,1.5196]
[1780523901996,70.47,65630.73,0.0,-0.98922,1e-05,1.52036]
[1780523903427,70.46,65636.09,0.0,-0.98918,1e-05,1.52499]
[1780523904434,70.46,65643.25,0.0,-0.98913,1e-05,1.53158]
[1780523905441,70.46,65647.23,0.0,-0.9891,1e-05,1.53513]
[1780523906448,70.46,65649.44,0.0,-0.98909,1e-05,1.53698]
[1780523908462,70.45,65645.77,0.0,-0.98912,1e-05,1.53292]
[1780523912400,70.45,65646.03,0.0,-0.98913,1e-05,1.53098]
[1780523912490,70.45,65646.03,0.0,-0.98913,1e-05,1.53098]
[1780523917551,70.43,65646.98,0.0,-0.98914,1e-05,1.5306]
[1780523922567,70.42,65654.15,0.0,-0.98909,1e-05,1.53593]
[1780523923570,70.42,65664.73,0.0,-0.98901,1e-05,1.54584]
[1780523924576,70.42,65669.85,0.0,-0.98898,1e-05,1.5505]
[1780523928793,70.41,65671.12,0.0,-0.98897,1e-05,1.55084]
[1780523928997,70.41,65671.12,0.0,-0.98897,1e-05,1.55084]
[1780523929009,70.41,65670.47,0.0,-0.98898,1e-05,1.54992]
[1780523929612,70.4,65672.92,0.0,-0.98897,1e-05,1.552]
[1780523930620,70.4,65675.62,0.0,-0.98895,1e-05,1.55431]
[1780523931627,70.4,65680.38,0.0,-0.98891,1e-05,1.55863]
[1780523932634,70.4,65682.08,0.0,-0.9889,1e-05,1.55997]
[1780523934648,70.39,65672.27,0.0,-0.98898,1e-05,1.54983]
[1780523935655,70.39,65667.96,0.0,-0.98902,1e-05,1.54538]
[1780523936662,70.39,65672.47,0.0,-0.98899,1e-05,1.54945]
[1780523937669,70.38,65680.12,0.0,-0.98893,1e-05,1.55656]
[1780523938676,70.38,65680.38,0.0,-0.98893,1e-05,1.5565]
[1780523940689,70.38,65686.19,0.0,-0.98889,1e-05,1.56153]
[1780523941697,70.37,65690.12,0.0,-0.98886,1e-05,1.56504]
[1780523942704,70.37,65692.53,0.0,-0.98885,1e-05,1.56707]
[1780523943711,70.37,65695.3,0.0,-0.98883,1e-05,1.56945]
[1780523944717,70.36,65684.96,0.0,-0.98891,1e-05,1.55904]
[1780523945725,70.36,65678.16,0.0,-0.98897,1e-05,1.55213]
[1780523946732,70.36,65673.78,0.0,-0.989,1e-05,1.5476]
[1780523949753,70.35,65678.57,0.0,-0.98897,1e-05,1.55136]
[1780523950698,70.35,65678.57,0.0,-0.98897,1e-05,1.55136]
[1780523950735,70.35,65678.57,0.0,-0.98897,1e-05,1.55136]
[1780523950760,70.35,65680.16,0.0,-0.98896,1e-05,1.5526]
[1780523952774,70.34,65678.25,0.0,-0.98898,1e-05,1.55016]
[1780523954771,70.34,65677.52,0.0,-0.98899,1e-05,1.54916]
[1780523954988,70.34,65677.52,0.0,-0.98899,1e-05,1.54916]
[1780523955607,70.34,65678.64,0.0,-0.98898,1e-05,1.54995]
[1780523955735,70.34,65678.64,0.0,-0.98898,1e-05,1.54995]
[1780523955795,70.34,65679.2,0.0,-0.98898,1e-05,1.55019]
[1780523957809,70.33,65681.52,0.0,-0.98897,1e-05,1.55185]
[1780523959823,70.33,65686.52,0.0,-0.98893,1e-05,1.5561]
[1780523960830,70.32,65693.35,0.0,-0.98888,1e-05,1.56243]
[1780523961837,70.32,65685.97,0.0,-0.98894,1e-05,1.55494]
[1780523962844,70.32,65671.14,0.0,-0.98906,1e-05,1.5403]
[1780523963851,70.32,65666.57,0.0,-0.9891,1e-05,1.53563]
[1780523964858,70.31,65662.79,0.0,-0.98913,1e-05,1.53173]
[1780523966872,70.31,65660.34,0.0,-0.98915,1e-05,1.52886]
[1780523967880,70.31,65654.44,0.0,-0.9892,1e-05,1.52297]
[1780523968886,70.31,65653.2,0.0,-0.98921,1e-05,1.52154]
[1780523971411,70.3,65653.34,0.0,-0.98921,1e-05,1.52119]
[1780523971491,70.3,65653.34,0.0,-0.98921,1e-05,1.52119]
[1780523976942,70.29,65655.83,0.0,-0.98922,1e-05,1.52073]
[1780523977949,70.29,65657.78,0.0,-0.9892,1e-05,1.52234]
[1780523979708,70.29,65657.92,0.0,-0.9892,1e-05,1.52223]
[1780523979735,70.29,65657.92,0.0,-0.9892,1e-05,1.52223]
[1780523979962,70.28,65659.74,0.0,-0.98919,1e-05,1.52372]
[1780523981140,70.28,65659.74,0.0,-0.98919,1e-05,1.52372]
[1780523981235,70.28,65659.74,0.0,-0.98919,1e-05,1.52372]
[1780523981977,70.28,65667.03,0.0,-0.98914,1e-05,1.5302]
[1780523982984,70.28,65676.61,0.0,-0.98907,1e-05,1.53914]
[1780523984301,70.28,65676.61,0.0,-0.98907,1e-05,1.53914]
[1780523983991,70.27,65678.05,0.0,-0.98906,1e-05,1.54025]
[1780523984490,70.27,65678.05,0.0,-0.98906,1e-05,1.54025]
[1780523984998,70.27,65677.58,0.0,-0.98907,1e-05,1.53952]
[1780523988019,70.27,65680.33,0.0,-0.98905,1e-05,1.54134]
[1780523989026,70.26,65686.97,0.0,-0.989,1e-05,1.54747]
[1780523990045,70.26,65692.07,0.0,-0.98897,1e-05,1.55212]
[1780523991050,70.26,65686.63,0.0,-0.98901,1e-05,1.54655]
[1780523992057,70.26,65680.73,0.0,-0.98906,1e-05,1.54057]
[1780523993064,70.25,65674.2,0.0,-0.98911,1e-05,1.53401]
[1780523994071,70.25,65674.15,0.0,-0.98911,1e-05,1.53369]
[1780523995078,70.25,65661.85,0.0,-0.98921,1e-05,1.52165]
[1780523996085,70.25,65656.1,0.0,-0.98925,1e-05,1.51593]
[1780523997092,70.24,65661.4,0.0,-0.98922,1e-05,1.52074]
[1780523998099,70.24,65665.21,0.0,-0.98919,1e-05,1.52414]
[1780523999105,70.24,65667.85,0.0,-0.98917,1e-05,1.52642]
[1780524000121,70.24,65674.9,0.0,-0.98912,1e-05,1.53293]
[1780524001143,70.24,65679.91,0.0,-0.98908,1e-05,1.53774]
[1780524002254,70.24,65684.56,0.0,-0.98905,1e-05,1.54196]
[1780524003172,70.24,65684.56,0.0,-0.98905,1e-05,1.54196]
[1780524003337,70.23,65674.82,0.0,-0.98912,1e-05,1.53231]
[1780524004183,70.23,65646.43,0.0,-0.98934,1e-05,1.50497]
[1780524005200,70.21,65638.5,0.0,-0.98942,1e-05,1.49493]
[1780524006191,70.21,65638.11,0.0,-0.98943,1e-05,1.49416]
[1780524006632,70.21,65638.11,0.0,-0.98943,1e-05,1.49416]
[1780524007198,70.21,65646.83,0.0,-0.98936,1e-05,1.50239]
[1780524008205,70.2,65656.11,0.0,-0.9893,1e-05,1.51078]
[1780524009212,70.2,65653.49,0.0,-0.98932,1e-05,1.50807]
[1780524010221,70.2,65657.98,0.0,-0.98929,1e-05,1.51211]
[1780524011233,70.2,65654.81,0.0,-0.98931,1e-05,1.50887]
[1780524012240,70.19,65651.61,0.0,-0.98934,1e-05,1.50562]
[1780524013247,70.19,65648.27,0.0,-0.98936,1e-05,1.50224]
[1780524016269,70.19,65637.51,0.0,-0.98945,1e-05,1.49147]
[1780524017276,70.19,65635.72,0.0,-0.98947,1e-05,1.4896]
[1780524018283,70.18,65633.87,0.0,-0.98948,1e-05,1.48768]
[1780524020298,70.18,65629.02,0.0,-0.98952,1e-05,1.48296]
[1780524021305,70.18,65627.54,0.0,-0.98953,1e-05,1.48123]
[1780524022315,70.18,65629.88,0.0,-0.98952,1e-05,1.48325]
[1780524023322,70.18,65621.34,0.0,-0.98958,1e-05,1.4751]
[1780524023848,70.18,65621.34,0.0,-0.98958,1e-05,1.4751]
[1780524024329,70.18,65608.9,0.0,-0.98967,1e-05,1.46339]
[1780524025336,70.17,65606.55,0.0,-0.98969,1e-05,1.46108]
[1780524026343,70.17,65608.47,0.0,-0.98968,1e-05,1.46273]
[1780524026675,70.17,65608.47,0.0,-0.98968,1e-05,1.46273]
[1780524027350,70.17,65612.19,0.0,-0.98965,1e-05,1.46604]
[1780524028356,70.17,65613.96,0.0,-0.98964,1e-05,1.46755]
[1780524029364,70.17,65616.28,0.0,-0.98962,1e-05,1.46956]
[1780524030373,70.17,65612.06,0.0,-0.98966,1e-05,1.4655]
[1780524032417,70.17,65607.18,0.0,-0.9897,1e-05,1.45935]
[1780524033432,70.17,65607.18,0.0,-0.9897,1e-05,1.45935]
[1780524033419,70.16,65596.95,0.0,-0.98978,1e-05,1.44979]
[1780524034426,70.16,65588.99,0.0,-0.98984,1e-05,1.44248]
[1780524035433,70.16,65592.19,0.0,-0.98981,1e-05,1.44521]
[1780524036440,70.16,65596.17,0.0,-0.98979,1e-05,1.44877]
[1780524036545,70.16,65596.17,0.0,-0.98979,1e-05,1.44877]
[1780524037450,70.16,65600.36,0.0,-0.98976,1e-05,1.45252]
[1780524038456,70.16,65609.38,0.0,-0.98969,1e-05,1.46073]
[1780524039463,70.16,65619.61,0.0,-0.98962,1e-05,1.47009]
[1780524040470,70.16,65619.46,0.0,-0.98962,1e-05,1.4698]
[1780524042485,70.16,65623.24,0.0,-0.9896,1e-05,1.47303]
[1780524043491,70.15,65626.33,0.0,-0.98957,1e-05,1.47576]
[1780524044501,70.15,65641.14,0.0,-0.98947,1e-05,1.48947]
[1780524045508,70.15,65645.98,0.0,-0.98943,1e-05,1.49384]
[1780524046515,70.15,65641.46,0.0,-0.98947,1e-05,1.4894]
[1780524050262,70.15,65641.98,0.0,-0.98947,1e-05,1.48952]
[1780524050368,70.14,65643.38,0.0,-0.98946,1e-05,1.49047]
[1780524050495,70.14,65643.38,0.0,-0.98946,1e-05,1.49047]
[1780524050543,70.14,65642.8,0.0,-0.98946,1e-05,1.48993]
[1780524052557,70.14,65640.96,0.0,-0.98948,1e-05,1.48784]
[1780524053564,70.14,65645.3,0.0,-0.98945,1e-05,1.49174]
[1780524054570,70.14,65647.16,0.0,-0.98944,1e-05,1.4933]
[1780524056590,70.13,65644.71,0.0,-0.98946,1e-05,1.49063]
[1780524057597,70.13,65642.91,0.0,-0.98947,1e-05,1.48875]
[1780524059263,70.13,65640.36,0.0,-0.98949,1e-05,1.48601]
[1780524060618,70.13,65638.1,0.0,-0.98951,1e-05,1.48372]
[1780524061648,70.13,65630.57,0.0,-0.98957,1e-05,1.47651]
[1780524062650,70.12,65628.1,0.0,-0.98959,1e-05,1.47405]
[1780524064480,70.12,65636.11,0.0,-0.98953,1e-05,1.48122]
[1780524064662,70.12,65642.99,0.0,-0.98948,1e-05,1.48767]
[1780524065669,70.12,65643.17,0.0,-0.98948,1e-05,1.48766]
[1780524067885,70.12,65642.27,0.0,-0.98949,1e-05,1.48664]
[1780524067994,70.12,65642.27,0.0,-0.98949,1e-05,1.48664]
[1780524069698,70.11,65645.34,0.0,-0.98947,1e-05,1.489]
[1780524070707,70.11,65649.12,0.0,-0.98944,1e-05,1.49238]
[1780524071715,70.11,65657.3,0.0,-0.98938,1e-05,1.49991]
[1780524072719,70.11,65663.75,0.0,-0.98934,1e-05,1.50582]
[1780524073727,70.11,65667.01,0.0,-0.98931,1e-05,1.50871]
[1780524074734,70.11,65679.62,0.0,-0.98922,1e-05,1.52051]
[1780524075743,70.1,65686.32,0.0,-0.98917,1e-05,1.52669]
[1780524076750,70.1,65678.02,0.0,-0.98924,1e-05,1.51849]
[1780524077747,70.1,65678.02,0.0,-0.98924,1e-05,1.51849]
[1780524077764,70.1,65675.38,0.0,-0.98926,1e-05,1.51574]
[1780524078769,70.1,65660.83,0.0,-0.98937,1e-05,1.50169]
[1780524079776,70.1,65648.89,0.0,-0.98946,1e-05,1.49022]
[1780524080785,70.08,65640.91,0.0,-0.98953,1e-05,1.48094]
[1780524081728,70.08,65640.91,0.0,-0.98953,1e-05,1.48094]
[1780524081801,70.08,65641.74,0.0,-0.98953,1e-05,1.48155]
[1780524082803,70.08,65668.22,0.0,-0.98933,1e-05,1.50652]
[1780524083810,70.08,65676.55,0.0,-0.98927,1e-05,1.51407]
[1780524084821,70.07,65671.38,0.0,-0.98931,1e-05,1.50892]
[1780524085829,70.07,65668.95,0.0,-0.98933,1e-05,1.5064]
[1780524086836,70.07,65670.66,0.0,-0.98932,1e-05,1.50781]
[1780524091506,70.07,65671.2,0.0,-0.98932,1e-05,1.50769]
[1780524091549,70.03,65667.96,0.0,-0.98939,1e-05,1.49911]
[1780524091743,70.03,65667.96,0.0,-0.98939,1e-05,1.49911]
[1780524091870,70.03,65666.61,0.0,-0.9894,1e-05,1.49783]
[1780524092878,70.01,65661.99,0.0,-0.98945,1e-05,1.49152]
[1780524094144,70.01,65661.99,0.0,-0.98945,1e-05,1.49152]
[1780524094236,70.01,65661.99,0.0,-0.98945,1e-05,1.49152]
[1780524094245,70.0,65660.42,0.0,-0.98948,1e-05,1.48824]
[1780524095902,69.97,65669.23,0.0,-0.98944,1e-05,1.49307]
[1780524096909,69.95,65680.13,0.0,-0.98937,1e-05,1.50155]
[1780524098193,69.95,65680.13,0.0,-0.98937,1e-05,1.50155]
[1780524098234,69.95,65680.13,0.0,-0.98937,1e-05,1.50155]
[1780524098295,69.95,65687.99,0.0,-0.98932,1e-05,1.50882]
[1780524098978,69.93,65682.8,0.0,-0.98937,1e-05,1.50179]
[1780524099991,69.92,65674.87,0.0,-0.98945,1e-05,1.49232]
[1780524101514,69.92,65674.87,0.0,-0.98945,1e-05,1.49232]
[1780524100999,69.9,65673.54,0.0,-0.98947,1e-05,1.48927]
[1780524101738,69.9,65673.54,0.0,-0.98947,1e-05,1.48927]
[1780524102972,69.88,65672.71,0.0,-0.98949,1e-05,1.48675]
[1780524103184,69.87,65666.23,0.0,-0.98955,1e-05,1.47898]
[1780524104021,69.86,65665.08,0.0,-0.98957,1e-05,1.47636]
[1780524105028,69.86,65672.8,0.0,-0.98952,1e-05,1.48345]
[1780524106033,69.86,65672.8,0.0,-0.98952,1e-05,1.48345]
[1780524106139,69.84,65678.72,0.0,-0.98949,1e-05,1.48741]
[1780524106998,69.84,65678.72,0.0,-0.98949,1e-05,1.48741]
[1780524107235,69.84,65678.72,0.0,-0.98949,1e-05,1.48741]
[1780524107337,69.81,65675.68,0.0,-0.98954,1e-05,1.48126]
[1780524108049,69.81,65671.62,0.0,-0.98957,1e-05,1.47744]
[1780524109746,69.81,65670.62,0.0,-0.98958,1e-05,1.47636]
[1780524110063,69.81,65667.07,0.0,-0.9896,1e-05,1.47288]
[1780524110881,69.81,65667.07,0.0,-0.9896,1e-05,1.47288]
[1780524111069,69.81,65660.83,0.0,-0.98965,1e-05,1.46691]
[1780524112077,69.81,65659.32,0.0,-0.98966,1e-05,1.46537]
[1780524113861,69.81,65658.87,0.0,-0.98967,1e-05,1.46482]
[1780524114528,69.81,65658.87,0.0,-0.98967,1e-05,1.46482]
[1780524114102,69.81,65654.56,0.0,-0.9897,1e-05,1.46068]
[1780524115102,69.81,65649.47,0.0,-0.98974,1e-05,1.45584]
[1780524116110,69.8,65654.2,0.0,-0.9897,1e-05,1.46011]
[1780524117117,69.8,65658.51,0.0,-0.98967,1e-05,1.464]
[1780524118124,69.8,65660.88,0.0,-0.98966,1e-05,1.46609]
[1780524119378,69.8,65660.88,0.0,-0.98966,1e-05,1.46609]
[1780524119507,69.8,65660.88,0.0,-0.98966,1e-05,1.46609]
[1780524119441,69.8,65664.62,0.0,-0.98963,1e-05,1.46932]
[1780524122152,69.8,65672.63,0.0,-0.98957,1e-05,1.47654]
[1780524123159,69.8,65682.82,0.0,-0.9895,1e-05,1.48598]
[1780524124166,69.8,65684.69,0.0,-0.98949,1e-05,1.48759]
[1780524125173,69.79,65688.68,0.0,-0.98946,1e-05,1.49119]
[1780524126180,69.79,65694.24,0.0,-0.98942,1e-05,1.49628]
[1780524127186,69.79,65690.73,0.0,-0.98945,1e-05,1.49278]
[1780524128198,69.79,65689.04,0.0,-0.98946,1e-05,1.491]
[1780524129205,69.79,65687.54,0.0,-0.98947,1e-05,1.4894]
[1780524129688,69.79,65687.54,0.0,-0.98947,1e-05,1.4894]
[1780524129735,69.79,65687.54,0.0,-0.98947,1e-05,1.4894]
[1780524130212,69.79,65687.2,0.0,-0.98948,1e-05,1.48891]
[1780524133236,69.78,65693.07,0.0,-0.98944,1e-05,1.49394]
[1780524134243,69.78,65701.98,0.0,-0.98937,1e-05,1.50222]
[1780524135249,69.78,65705.24,0.0,-0.98935,1e-05,1.50514]
[1780524136261,69.78,65706.83,0.0,-0.98934,1e-05,1.50646]
[1780524137267,69.78,65709.26,0.0,-0.98932,1e-05,1.50857]
[1780524138274,69.77,65707.49,0.0,-0.98934,1e-05,1.50668]
[1780524139281,69.77,65704.57,0.0,-0.98936,1e-05,1.5037]
[1780524141583,69.77,65703.91,0.0,-0.98937,1e-05,1.50287]
[1780524141601,69.77,65702.59,0.0,-0.98938,1e-05,1.50122]
[1780524142302,69.77,65710.13,0.0,-0.98932,1e-05,1.5084]
[1780524143309,69.76,65713.18,0.0,-0.9893,1e-05,1.51111]
[1780524144316,69.76,65713.72,0.0,-0.9893,1e-05,1.51142]
[1780524145363,69.76,65713.72,0.0,-0.9893,1e-05,1.51142]
[1780524145418,69.76,65713.21,0.0,-0.98931,1e-05,1.51051]
[1780524145988,69.76,65713.21,0.0,-0.98931,1e-05,1.51051]
[1780524146235,69.76,65713.21,0.0,-0.98931,1e-05,1.51051]
[1780524148344,69.76,65704.12,0.0,-0.98938,1e-05,1.50143]
[1780524149351,69.74,65693.53,0.0,-0.98948,1e-05,1.48913]
[1780524150358,69.74,65698.39,0.0,-0.98944,1e-05,1.49355]
[1780524153379,69.73,65695.48,0.0,-0.98948,1e-05,1.48889]
[1780524153634,69.73,65695.48,0.0,-0.98948,1e-05,1.48889]
[1780524155394,69.73,65701.2,0.0,-0.98944,1e-05,1.49413]
[1780524156400,69.73,65707.78,0.0,-0.98939,1e-05,1.50002]
[1780524157241,69.73,65707.78,0.0,-0.98939,1e-05,1.50002]
[1780524157408,69.73,65711.59,0.0,-0.98936,1e-05,1.50365]
[1780524158421,69.72,65712.65,0.0,-0.98935,1e-05,1.50427]
[1780524159425,69.72,65721.75,0.0,-0.98929,1e-05,1.51276]
[1780524160432,69.72,65727.24,0.0,-0.98925,1e-05,1.51781]
[1780524161443,69.72,65727.24,0.0,-0.98925,1e-05,1.51781]
[1780524161453,69.72,65733.88,0.0,-0.9892,1e-05,1.52419]
[1780524162451,69.68,65739.61,0.0,-0.98919,1e-05,1.52522]
[1780524163061,69.68,65739.61,0.0,-0.98919,1e-05,1.52522]
[1780524163463,69.66,65737.9,0.0,-0.98922,1e-05,1.52124]
[1780524164463,69.66,65723.19,0.0,-0.98933,1e-05,1.50715]
[1780524165550,69.66,65723.19,0.0,-0.98933,1e-05,1.50715]
[1780524165617,69.64,65716.4,0.0,-0.9894,1e-05,1.49825]
[1780524166477,69.64,65710.15,0.0,-0.98945,1e-05,1.49214]
[1780524167484,69.64,65710.79,0.0,-0.98945,1e-05,1.49258]
[1780524168491,69.64,65713.45,0.0,-0.98943,1e-05,1.49493]
[1780524169498,69.7,65709.4,0.0,-0.98941,1e-05,1.49803]
[1780524170505,69.7,65693.84,0.0,-0.98952,1e-05,1.48331]
[1780524171512,69.7,65686.65,0.0,-0.98957,1e-05,1.47691]
[1780524172519,69.7,65687.48,0.0,-0.98956,1e-05,1.4779]
[1780524177554,69.71,65686.23,0.0,-0.98957,1e-05,1.47775]
[1780524178561,69.71,65679.52,0.0,-0.98961,1e-05,1.47167]
[1780524179568,69.71,65676.57,0.0,-0.98963,1e-05,1.46912]
[1780524181582,69.72,65671.57,0.0,-0.98967,1e-05,1.4649]
[1780524182589,69.72,65660.92,0.0,-0.98975,1e-05,1.45487]
[1780524183603,69.72,65644.48,0.0,-0.98987,1e-05,1.43969]
[1780524184395,69.72,65644.48,0.0,-0.98987,1e-05,1.43969]
[1780524184652,69.72,65611.46,0.0,-0.9901,1e-05,1.40981]
[1780524185636,69.72,65580.26,0.0,-0.99032,1e-05,1.38208]
[1780524186643,69.73,65578.1,0.0,-0.99033,1e-05,1.38084]
[1780524187426,69.73,65578.1,0.0,-0.99033,1e-05,1.38084]
[1780524188657,69.73,65583.07,0.0,-0.99029,1e-05,1.386]
[1780524189669,69.73,65595.35,0.0,-0.9902,1e-05,1.39701]
[1780524190676,69.73,65594.16,0.0,-0.99021,1e-05,1.39593]
[1780524191683,69.73,65589.47,0.0,-0.99024,1e-05,1.39173]
[1780524192690,69.73,65592.1,0.0,-0.99022,1e-05,1.39409]
[1780524195728,69.73,65591.04,0.0,-0.99023,1e-05,1.39313]
[1780524196735,69.73,65582.61,0.0,-0.99029,1e-05,1.3856]
[1780524197742,69.74,65581.94,0.0,-0.99029,1e-05,1.38536]
[1780524200763,69.74,65587.23,0.0,-0.99025,1e-05,1.39012]
[1780524202777,69.74,65592.6,0.0,-0.99022,1e-05,1.39494]
[1780524204139,69.74,65592.6,0.0,-0.99022,1e-05,1.39494]
[1780524204218,69.74,65605.84,0.0,-0.99012,1e-05,1.40685]
[1780524204793,69.74,65623.9,0.0,-0.98999,1e-05,1.4232]
[1780524205800,69.74,65634.04,0.0,-0.98992,1e-05,1.43241]
[1780524206810,69.74,65637.95,0.0,-0.98989,1e-05,1.43592]
[1780524208121,69.74,65637.95,0.0,-0.98989,1e-05,1.43592]
[1780524208212,69.74,65631.4,0.0,-0.98994,1e-05,1.42985]
[1780524208821,69.73,65621.84,0.0,-0.99001,1e-05,1.42106]
[1780524210269,69.73,65621.84,0.0,-0.99001,1e-05,1.42106]
[1780524210309,69.73,65603.94,0.0,-0.99014,1e-05,1.40479]
[1780524210835,69.74,65592.89,0.0,-0.99021,1e-05,1.39518]
[1780524212719,69.74,65592.89,0.0,-0.99021,1e-05,1.39518]
[1780524212768,69.74,65589.81,0.0,-0.99024,1e-05,1.39178]
[1780524213855,69.74,65587.0,0.0,-0.99026,1e-05,1.38927]
[1780524218892,69.75,65585.01,0.0,-0.99027,1e-05,1.3882]
[1780524219901,69.75,65579.2,0.0,-0.99031,1e-05,1.38336]
[1780524220910,69.76,65570.31,0.0,-0.99036,1e-05,1.37582]
[1780524221918,69.76,65555.29,0.0,-0.99047,1e-05,1.36292]
[1780524222924,69.76,65553.02,0.0,-0.99048,1e-05,1.36131]
[1780524226959,69.77,65543.15,0.0,-0.99054,1e-05,1.35353]
[1780524227983,69.77,65543.15,0.0,-0.99054,1e-05,1.35353]
[1780524228003,69.77,65546.69,0.0,-0.99051,1e-05,1.35704]
[1780524228991,69.78,65541.82,0.0,-0.99054,1e-05,1.35317]
[1780524229994,69.78,65534.3,0.0,-0.99059,1e-05,1.34701]
[1780524231010,69.78,65519.98,0.0,-0.99069,1e-05,1.33466]
[1780524231896,69.78,65519.98,0.0,-0.99069,1e-05,1.33466]
[1780524232020,69.78,65508.29,0.0,-0.99076,1e-05,1.32468]
[1780524233023,69.78,65499.83,0.0,-0.99082,1e-05,1.31754]
[1780524234031,69.79,65498.68,0.0,-0.99082,1e-05,1.31702]
[1780524235037,69.79,65494.18,0.0,-0.99085,1e-05,1.3133]
[1780524236046,69.79,65488.25,0.0,-0.99089,1e-05,1.30838]
[1780524237053,69.79,65484.04,0.0,-0.99092,1e-05,1.30495]
[1780524238650,69.79,65484.04,0.0,-0.99092,1e-05,1.30495]
[1780524238712,69.8,65492.29,0.0,-0.99086,1e-05,1.31227]
[1780524239067,69.8,65500.29,0.0,-0.99081,1e-05,1.3191]
[1780524240084,69.8,65507.39,0.0,-0.99076,1e-05,1.32533]
[1780524242798,69.8,65505.77,0.0,-0.99077,1e-05,1.32393]
[1780524242806,69.8,65510.13,0.0,-0.99074,1e-05,1.32803]
[1780524243107,69.8,65527.05,0.0,-0.99062,1e-05,1.34266]
[1780524244114,69.8,65539.26,0.0,-0.99054,1e-05,1.35339]
[1780524245121,69.86,65550.32,0.0,-0.99041,1e-05,1.36963]
[1780524246128,69.86,65556.36,0.0,-0.99037,1e-05,1.37496]
[1780524247135,69.97,65561.33,0.0,-0.99023,1e-05,1.39209]
[1780524248142,69.98,65564.71,0.0,-0.9902,1e-05,1.39572]
[1780524249149,69.99,65560.98,0.0,-0.99023,1e-05,1.39299]
[1780524250156,69.99,65550.97,0.0,-0.9903,1e-05,1.38406]
[1780524251163,69.99,65549.17,0.0,-0.99031,1e-05,1.38246]
[1780524252170,69.99,65555.4,0.0,-0.99026,1e-05,1.388]
[1780524252993,69.99,65555.4,0.0,-0.99026,1e-05,1.388]
[1780524253178,69.99,65555.74,0.0,-0.99026,1e-05,1.3883]
[1780524254185,69.99,65545.71,0.0,-0.99033,1e-05,1.37938]
[1780524255192,69.99,65537.93,0.0,-0.99039,1e-05,1.37251]
[1780524256200,69.99,65536.88,0.0,-0.99039,1e-05,1.37161]
[1780524257077,69.99,65536.88,0.0,-0.99039,1e-05,1.37161]
[1780524257210,69.99,65526.1,0.0,-0.99046,1e-05,1.36249]
[1780524258216,69.99,65508.95,0.0,-0.99058,1e-05,1.34788]
[1780524258920,69.99,65508.95,0.0,-0.99058,1e-05,1.34788]
[1780524259222,70.0,65496.81,0.0,-0.99066,1e-05,1.33776]
[1780524260230,70.0,65492.04,0.0,-0.99069,1e-05,1.33372]
[1780524261241,70.0,65489.33,0.0,-0.9907,1e-05,1.33181]
[1780524262119,70.0,65489.33,0.0,-0.9907,1e-05,1.33181]
[1780524262250,70.0,65484.23,0.0,-0.99074,1e-05,1.32752]
[1780524263255,70.01,65477.74,0.0,-0.99078,1e-05,1.32239]
[1780524264261,70.01,65474.93,0.0,-0.99079,1e-05,1.32042]
[1780524265273,70.01,65471.2,0.0,-0.99081,1e-05,1.31768]
[1780524268299,70.02,65467.75,0.0,-0.99083,1e-05,1.31575]
[1780524269306,70.02,65471.09,0.0,-0.9908,1e-05,1.31872]
[1780524270314,70.03,65474.95,0.0,-0.99078,1e-05,1.32214]
[1780524271320,70.03,65470.52,0.0,-0.99082,1e-05,1.31719]
[1780524272327,70.03,65473.71,0.0,-0.99079,1e-05,1.32003]
[1780524274021,70.03,65471.67,0.0,-0.9908,1e-05,1.31873]
[1780524274347,70.03,65455.63,0.0,-0.99091,1e-05,1.3052]
[1780524275354,70.03,65444.95,0.0,-0.99098,1e-05,1.29632]
[1780524276360,70.04,65453.39,0.0,-0.99092,1e-05,1.30392]
[1780524277367,70.04,65467.0,0.0,-0.99082,1e-05,1.31595]
[1780524278041,70.04,65467.0,0.0,-0.99082,1e-05,1.31595]
[1780524278374,70.04,65469.4,0.0,-0.99081,1e-05,1.31812]
[1780524279382,70.04,65465.8,0.0,-0.99083,1e-05,1.31516]
[1780524280389,70.05,65460.42,0.0,-0.99087,1e-05,1.3107]
[1780524282513,70.05,65456.15,0.0,-0.99089,1e-05,1.30733]
[1780524283413,70.05,65453.77,0.0,-0.99091,1e-05,1.30545]
[1780524284419,70.05,65449.28,0.0,-0.99093,1e-05,1.30178]
[1780524285426,70.05,65454.26,0.0,-0.9909,1e-05,1.30614]
[1780524286433,70.06,65459.32,0.0,-0.99086,1e-05,1.31089]
[1780524287441,70.06,65463.3,0.0,-0.99084,1e-05,1.3144]
[1780524291469,70.06,65460.18,0.0,-0.99085,1e-05,1.31222]
[1780524292476,70.06,65450.36,0.0,-0.99092,1e-05,1.30401]
[1780524293484,70.06,65443.21,0.0,-0.99096,1e-05,1.29809]
[1780524294490,70.07,65443.99,0.0,-0.99096,1e-05,1.29888]
[1780524295498,70.07,65448.64,0.0,-0.99092,1e-05,1.30296]
[1780524296505,70.07,65458.5,0.0,-0.99086,1e-05,1.31146]
[1780524297512,70.07,65461.17,0.0,-0.99084,1e-05,1.31387]
[1780524298519,70.07,65461.98,0.0,-0.99083,1e-05,1.31468]
[1780524301565,70.08,65476.75,0.0,-0.99073,1e-05,1.32799]
[1780524302570,70.08,65491.48,0.0,-0.99063,1e-05,1.34068]
[1780524303577,70.08,65504.11,0.0,-0.99054,1e-05,1.3521]
[1780524304584,70.08,65503.23,0.0,-0.99055,1e-05,1.3514]
[1780524305591,70.08,65489.64,0.0,-0.99064,1e-05,1.33966]
[1780524306603,70.08,65484.42,0.0,-0.99067,1e-05,1.33521]
[1780524307610,70.09,65481.36,0.0,-0.99069,1e-05,1.33306]
[1780524308617,70.09,65477.27,0.0,-0.99072,1e-05,1.32954]
[1780524309005,70.09,65477.27,0.0,-0.99072,1e-05,1.32954]
[1780524309624,70.09,65467.15,0.0,-0.99078,1e-05,1.32096]
[1780524310631,70.09,65457.75,0.0,-0.99085,1e-05,1.31303]
[1780524311747,70.1,65444.51,0.0,-0.99093,1e-05,1.30269]
[1780524312648,70.1,65439.96,0.0,-0.99096,1e-05,1.29885]
[1780524313060,70.1,65439.96,0.0,-0.99096,1e-05,1.29885]
[1780524313653,70.11,65449.96,0.0,-0.99088,1e-05,1.3084]
[1780524313969,70.11,65449.96,0.0,-0.99088,1e-05,1.3084]
[1780524314661,70.11,65466.75,0.0,-0.99077,1e-05,1.3227]
[1780524315668,70.11,65474.75,0.0,-0.99071,1e-05,1.33033]
[1780524316675,70.12,65479.26,0.0,-0.99068,1e-05,1.33486]
[1780524317975,70.12,65481.14,0.0,-0.99066,1e-05,1.33648]
[1780524318690,70.13,65485.17,0.0,-0.99063,1e-05,1.34125]
[1780524319697,70.14,65482.95,0.0,-0.99064,1e-05,1.33998]
[1780524322728,70.14,65489.51,0.0,-0.99059,1e-05,1.3458]
[1780524323732,70.14,65490.49,0.0,-0.99058,1e-05,1.34678]
[1780524324739,70.15,65494.65,0.0,-0.99055,1e-05,1.35105]
[1780524325746,70.15,65504.36,0.0,-0.99048,1e-05,1.35956]
[1780524326753,70.15,65503.24,0.0,-0.99049,1e-05,1.35862]
[1780524327816,70.21,65511.31,0.0,-0.99038,1e-05,1.37214]
[1780524328780,70.21,65513.38,0.0,-0.99037,1e-05,1.37398]
[1780524329791,70.21,65509.36,0.0,-0.9904,1e-05,1.37045]
[1780524330852,70.21,65509.36,0.0,-0.9904,1e-05,1.37045]
[1780524330895,70.21,65514.7,0.0,-0.99036,1e-05,1.37516]
[1780524331802,70.21,65517.92,0.0,-0.99035,1e-05,1.3767]
[1780524332809,70.21,65514.84,0.0,-0.99037,1e-05,1.37399]
[1780524333996,70.21,65513.82,0.0,-0.99037,1e-05,1.3731]
[1780524334827,70.21,65517.34,0.0,-0.99035,1e-05,1.37621]
[1780524335830,70.21,65513.5,0.0,-0.99038,1e-05,1.37283]
[1780524336837,70.21,65509.4,0.0,-0.9904,1e-05,1.36924]
[1780524337848,70.21,65503.58,0.0,-0.99044,1e-05,1.36415]
[1780524338855,70.21,65490.52,0.0,-0.99053,1e-05,1.35278]
[1780524339862,70.21,65480.85,0.0,-0.9906,1e-05,1.34443]
[1780524340868,70.21,65483.22,0.0,-0.99058,1e-05,1.34655]
[1780524341876,70.21,65498.25,0.0,-0.99048,1e-05,1.35968]
[1780524342883,70.21,65504.09,0.0,-0.99044,1e-05,1.36482]
[1780524343890,70.27,65503.04,0.0,-0.9904,1e-05,1.37021]
[1780524345904,70.27,65500.34,0.0,-0.99041,1e-05,1.36787]
[1780524347918,70.27,65503.69,0.0,-0.99039,1e-05,1.37085]
[1780524349932,70.32,65513.45,0.0,-0.99027,1e-05,1.38567]
[1780524350939,70.32,65530.52,0.0,-0.99015,1e-05,1.40084]
[1780524351946,70.33,65535.6,0.0,-0.99011,1e-05,1.40596]
[1780524352953,70.34,65531.3,0.0,-0.99014,1e-05,1.40268]
[1780524354967,70.33,65527.24,0.0,-0.99017,1e-05,1.39896]
[1780524356981,70.33,65531.3,0.0,-0.99014,1e-05,1.4025]
[1780524357989,70.33,65543.4,0.0,-0.99006,1e-05,1.41331]
[1780524358996,70.33,65552.06,0.0,-0.98999,1e-05,1.42105]
[1780524360027,70.33,65554.2,0.0,-0.98998,1e-05,1.4229]
[1780524361013,70.33,65542.65,0.0,-0.99006,1e-05,1.4124]
[1780524362045,70.33,65523.54,0.0,-0.9902,1e-05,1.39524]
[1780524363053,70.33,65510.95,0.0,-0.99028,1e-05,1.38437]
[1780524364080,70.33,65516.86,0.0,-0.99024,1e-05,1.3896]
[1780524365078,70.34,65518.29,0.0,-0.99023,1e-05,1.39118]
[1780524367798,70.34,65517.7,0.0,-0.99023,1e-05,1.39063]
[1780524367902,70.34,65521.06,0.0,-0.99021,1e-05,1.39356]
[1780524368103,70.34,65534.63,0.0,-0.99012,1e-05,1.40567]
[1780524369110,70.33,65542.92,0.0,-0.99006,1e-05,1.41306]
[1780524370117,70.34,65547.38,0.0,-0.99002,1e-05,1.41764]
[1780524371828,70.34,65547.38,0.0,-0.99002,1e-05,1.41764]
[1780524371912,70.34,65555.88,0.0,-0.98996,1e-05,1.42578]
[1780524372132,70.34,65552.02,0.0,-0.98998,1e-05,1.42229]
[1780524373139,70.34,65549.08,0.0,-0.99001,1e-05,1.41955]
[1780524375153,70.35,65554.4,0.0,-0.98996,1e-05,1.42483]
[1780524376160,70.35,65556.75,0.0,-0.98995,1e-05,1.42687]
[1780524378174,70.36,65554.18,0.0,-0.98996,1e-05,1.42561]
[1780524379182,70.36,65559.12,0.0,-0.98992,1e-05,1.43]
[1780524381196,70.36,65554.64,0.0,-0.98995,1e-05,1.42638]
[1780524382203,70.36,65558.27,0.0,-0.98993,1e-05,1.42958]
[1780524384217,70.36,65555.18,0.0,-0.98995,1e-05,1.42722]
[1780524387238,70.37,65558.48,0.0,-0.98992,1e-05,1.43057]
[1780524388759,70.37,65558.48,0.0,-0.98992,1e-05,1.43057]
[1780524388880,70.36,65541.69,0.0,-0.99004,1e-05,1.41529]
[1780524389258,70.36,65529.48,0.0,-0.99013,1e-05,1.40426]
[1780524390265,70.36,65520.88,0.0,-0.99019,1e-05,1.39654]
[1780524392058,70.37,65517.56,0.0,-0.99021,1e-05,1.39285]
[1780524392279,70.37,65515.05,0.0,-0.99023,1e-05,1.39058]
[1780524393309,70.37,65520.34,0.0,-0.99019,1e-05,1.39588]
[1780524394306,70.37,65523.58,0.0,-0.99017,1e-05,1.39877]
[1780524395312,70.38,65523.39,0.0,-0.99016,1e-05,1.39914]
[1780524396321,70.38,65525.73,0.0,-0.99015,1e-05,1.40119]
[1780524397328,70.38,65528.57,0.0,-0.99013,1e-05,1.40368]
[1780524399342,70.38,65525.76,0.0,-0.99015,1e-05,1.40107]
[1780524400349,70.38,65515.25,0.0,-0.99022,1e-05,1.39166]
[1780524401356,70.38,65513.03,0.0,-0.99024,1e-05,1.38966]
[1780524402363,70.38,65516.05,0.0,-0.99022,1e-05,1.39232]
[1780524404377,70.38,65507.59,0.0,-0.99027,1e-05,1.38538]
[1780524405384,70.38,65503.01,0.0,-0.9903,1e-05,1.38132]
[1780524407713,70.38,65504.95,0.0,-0.99029,1e-05,1.38302]
[1780524407840,70.38,65491.22,0.0,-0.99039,1e-05,1.37092]
[1780524408413,70.38,65474.51,0.0,-0.9905,1e-05,1.35632]
[1780524409424,70.38,65463.42,0.0,-0.99058,1e-05,1.34674]
[1780524410431,70.38,65465.66,0.0,-0.99056,1e-05,1.34873]
[1780524411658,70.38,65465.66,0.0,-0.99056,1e-05,1.34873]
[1780524411750,70.38,65475.43,0.0,-0.99049,1e-05,1.35726]
[1780524412445,70.38,65484.72,0.0,-0.99043,1e-05,1.3654]
[1780524413452,70.38,65488.95,0.0,-0.9904,1e-05,1.36912]
[1780524414459,70.39,65493.51,0.0,-0.99036,1e-05,1.37375]
[1780524416473,70.39,65497.74,0.0,-0.99033,1e-05,1.37809]
[1780524417480,70.39,65502.15,0.0,-0.9903,1e-05,1.38197]
[1780524419494,70.45,65498.18,0.0,-0.99028,1e-05,1.38442]
[1780524420508,70.45,65495.4,0.0,-0.9903,1e-05,1.38195]
[1780524421514,70.45,65499.33,0.0,-0.99027,1e-05,1.38541]
[1780524424538,70.5,65495.42,0.0,-0.99025,1e-05,1.3878]
[1780524425545,70.5,65492.67,0.0,-0.99027,1e-05,1.38534]
[1780524426976,70.5,65492.67,0.0,-0.99027,1e-05,1.38534]
[1780524426991,70.5,65492.67,0.0,-0.99027,1e-05,1.38534]
[1780524427566,70.5,65495.67,0.0,-0.99025,1e-05,1.38795]
[1780524428571,70.5,65498.51,0.0,-0.99023,1e-05,1.39044]
[1780524429224,70.5,65498.51,0.0,-0.99023,1e-05,1.39044]
[1780524429235,70.5,65498.51,0.0,-0.99023,1e-05,1.39044]
[1780524431083,70.5,65499.58,0.0,-0.99022,1e-05,1.39136]
[1780524431239,70.6,65497.86,0.0,-0.99014,1e-05,1.40139]
[1780524431592,70.6,65491.88,0.0,-0.99018,1e-05,1.39607]
[1780524432598,70.6,65491.78,0.0,-0.99018,1e-05,1.39594]
[1780524433606,70.6,65479.38,0.0,-0.99027,1e-05,1.38493]
[1780524434613,70.6,65472.86,0.0,-0.99032,1e-05,1.37916]
[1780524435620,70.6,65463.92,0.0,-0.99038,1e-05,1.37131]
[1780524436633,70.6,65459.19,0.0,-0.99041,1e-05,1.36717]
[1780524438644,70.6,65453.07,0.0,-0.99045,1e-05,1.36186]
[1780524441665,70.62,65455.76,0.0,-0.99042,1e-05,1.36548]
[1780524442672,70.62,65452.32,0.0,-0.99045,1e-05,1.36249]
[1780524444686,70.62,65447.29,0.0,-0.99048,1e-05,1.35815]
[1780524447707,70.62,65450.4,0.0,-0.99046,1e-05,1.36093]
[1780524449744,70.62,65441.99,0.0,-0.99051,1e-05,1.35428]
[1780524450753,70.62,65437.13,0.0,-0.99054,1e-05,1.35009]
[1780524451759,70.62,65442.67,0.0,-0.99051,1e-05,1.35362]
[1780524454025,70.63,65444.2,0.0,-0.9905,1e-05,1.35532]
[1780524454061,70.63,65438.58,0.0,-0.99053,1e-05,1.35112]
[1780524454236,70.63,65438.58,0.0,-0.99053,1e-05,1.35112]
[1780524455789,70.63,65447.23,0.0,-0.99048,1e-05,1.35866]
[1780524456795,70.63,65454.15,0.0,-0.99043,1e-05,1.36471]
[1780524457802,70.63,65452.37,0.0,-0.99044,1e-05,1.36319]
[1780524458810,70.63,65446.76,0.0,-0.99048,1e-05,1.35832]
[1780524459859,70.63,65439.27,0.0,-0.99053,1e-05,1.35185]
[1780524460839,70.63,65419.27,0.0,-0.99066,1e-05,1.33466]
[1780524461846,70.63,65405.25,0.0,-0.99076,1e-05,1.32273]
[1780524462853,70.64,65409.32,0.0,-0.99073,1e-05,1.32626]
[1780524463860,70.64,65408.52,0.0,-0.99073,1e-05,1.32567]
[1780524464867,70.64,65412.44,0.0,-0.99071,1e-05,1.32909]
[1780524467888,70.7,65405.47,0.0,-0.9907,1e-05,1.32963]
[1780524468895,70.7,65401.66,0.0,-0.99073,1e-05,1.32645]
[1780524470913,70.7,65400.78,0.0,-0.99073,1e-05,1.32585]
[1780524473932,70.7,65402.91,0.0,-0.99071,1e-05,1.3279]
[1780524475946,70.71,65399.99,0.0,-0.99073,1e-05,1.3259]
[1780524476953,70.71,65392.51,0.0,-0.99078,1e-05,1.31962]
[1780524478967,70.71,65395.38,0.0,-0.99076,1e-05,1.32222]
[1780524479974,70.71,65389.3,0.0,-0.9908,1e-05,1.31716]
[1780524480988,70.71,65379.85,0.0,-0.99086,1e-05,1.30918]
[1780524481998,70.71,65381.12,0.0,-0.99085,1e-05,1.31045]
[1780524484024,70.77,65378.24,0.0,-0.99082,1e-05,1.31441]
[1780524489063,70.78,65381.42,0.0,-0.99079,1e-05,1.3176]
[1780524490069,70.78,65385.27,0.0,-0.99077,1e-05,1.32095]
[1780524491077,70.78,65396.79,0.0,-0.99069,1e-05,1.33083]
[1780524492084,70.84,65403.99,0.0,-0.99059,1e-05,1.34334]
[1780524493090,70.9,65414.26,0.0,-0.99047,1e-05,1.35859]
[1780524494098,70.9,65414.04,0.0,-0.99047,1e-05,1.35903]
[1780524495105,70.91,65411.18,0.0,-0.99048,1e-05,1.35718]
[1780524496116,70.97,65413.84,0.0,-0.99041,1e-05,1.36574]
[1780524497123,70.97,65409.84,0.0,-0.99044,1e-05,1.36227]
[1780524502158,70.97,65417.15,0.0,-0.99039,1e-05,1.36868]
[1780524503164,70.97,65424.55,0.0,-0.99034,1e-05,1.37514]
[1780524504172,70.97,65431.76,0.0,-0.99028,1e-05,1.38205]
[1780524505179,70.98,65438.97,0.0,-0.99023,1e-05,1.38897]
[1780524506198,71.03,65450.89,0.0,-0.9901,1e-05,1.40528]
[1780524507202,71.08,65460.54,0.0,-0.98999,1e-05,1.41956]
[1780524508209,71.13,65468.94,0.0,-0.98988,1e-05,1.43251]
[1780524509216,71.14,65475.04,0.0,-0.98984,1e-05,1.43853]
[1780524510223,71.14,65470.43,0.0,-0.98987,1e-05,1.43487]
[1780524511233,71.14,65464.86,0.0,-0.98992,1e-05,1.42838]
[1780524512239,71.14,65461.25,0.0,-0.98994,1e-05,1.42564]
[1780524513245,71.15,65457.63,0.0,-0.98996,1e-05,1.42291]
[1780524514260,71.15,65452.7,0.0,-0.98999,1e-05,1.41901]
[1780524515265,71.15,65437.12,0.0,-0.9901,1e-05,1.40504]
[1780524516277,71.15,65424.44,0.0,-0.99019,1e-05,1.39374]
[1780524517281,71.15,65425.64,0.0,-0.99018,1e-05,1.39473]
[1780524518288,71.15,65427.49,0.0,-0.99017,1e-05,1.39631]
[1780524520302,71.15,65425.26,0.0,-0.99018,1e-05,1.39424]
[1780524521369,71.15,65429.46,0.0,-0.99015,1e-05,1.39851]
[1780524522327,71.16,65431.78,0.0,-0.99013,1e-05,1.40112]
[1780524523334,71.16,65439.25,0.0,-0.99007,1e-05,1.4083]
[1780524524341,71.17,65446.65,0.0,-0.99002,1e-05,1.41545]
[1780524525348,71.22,65447.48,0.0,-0.98997,1e-05,1.42156]
[1780524526355,71.26,65442.19,0.0,-0.98996,1e-05,1.42198]
[1780524527367,71.31,65447.83,0.0,-0.98988,1e-05,1.43209]
[1780524528371,71.31,65451.15,0.0,-0.98985,1e-05,1.43558]
[1780524529378,71.36,65451.51,0.0,-0.98981,1e-05,1.44085]
[1780524530385,71.36,65448.72,0.0,-0.98983,1e-05,1.43882]
[1780524532399,71.37,65445.55,0.0,-0.98984,1e-05,1.43693]
[1780524533416,71.42,65441.76,0.0,-0.98983,1e-05,1.43836]
[1780524534415,71.46,65447.88,0.0,-0.98975,1e-05,1.44865]
[1780524535422,71.5,65456.35,0.0,-0.98965,1e-05,1.4611]
[1780524536429,71.51,65453.44,0.0,-0.98967,1e-05,1.45891]
[1780524537740,71.51,65450.69,0.0,-0.98968,1e-05,1.4573]
[1780524539450,71.52,65446.66,0.0,-0.9897,1e-05,1.4541]
[1780524540457,71.52,65443.52,0.0,-0.98973,1e-05,1.45107]
[1780524541464,71.56,65440.47,0.0,-0.98971,1e-05,1.45331]
[1780524542713,71.56,65440.47,0.0,-0.98971,1e-05,1.45331]
[1780524542741,71.56,65440.47,0.0,-0.98971,1e-05,1.45331]
[1780524542815,71.6,65444.3,0.0,-0.98964,1e-05,1.46133]
[1780524543478,71.64,65447.04,0.0,-0.98959,1e-05,1.46824]
[1780524544485,71.64,65441.46,0.0,-0.98963,1e-05,1.46358]
[1780524545983,71.64,65441.46,0.0,-0.98963,1e-05,1.46358]
[1780524545995,71.64,65441.46,0.0,-0.98963,1e-05,1.46358]
[1780524546060,71.68,65436.01,0.0,-0.98963,1e-05,1.46297]
[1780524546502,71.72,65440.36,0.0,-0.98956,1e-05,1.47129]
[1780524547773,71.72,65440.36,0.0,-0.98956,1e-05,1.47129]
[1780524547989,71.72,65440.36,0.0,-0.98956,1e-05,1.47129]
[1780524548091,71.73,65438.76,0.0,-0.98957,1e-05,1.47025]
[1780524549264,71.73,65438.76,0.0,-0.98957,1e-05,1.47025]
[1780524549509,71.73,65439.78,0.0,-0.98956,1e-05,1.47161]
[1780524549523,71.73,65443.98,0.0,-0.98953,1e-05,1.47588]
[1780524551537,71.74,65446.29,0.0,-0.9895,1e-05,1.47882]
[1780524552544,71.74,65440.55,0.0,-0.98954,1e-05,1.47398]
[1780524553802,71.74,65440.55,0.0,-0.98954,1e-05,1.47398]
[1780524553992,71.74,65440.55,0.0,-0.98954,1e-05,1.47398]
[1780524554084,71.75,65433.4,0.0,-0.98959,1e-05,1.46787]
[1780524555137,71.75,65433.4,0.0,-0.98959,1e-05,1.46787]
[1780524555235,71.75,65433.4,0.0,-0.98959,1e-05,1.46787]
[1780524555218,71.75,65433.13,0.0,-0.98959,1e-05,1.46742]
[1780524556036,71.75,65427.81,0.0,-0.98963,1e-05,1.46272]
[1780524557464,71.79,65428.41,0.0,-0.98959,1e-05,1.46761]
[1780524557499,71.79,65428.41,0.0,-0.98959,1e-05,1.46761]
[1780524561608,71.81,65430.96,0.0,-0.98955,1e-05,1.47207]
[1780524562828,71.81,65430.96,0.0,-0.98955,1e-05,1.47207]
[1780524562995,71.81,65430.96,0.0,-0.98955,1e-05,1.47207]
[1780524563753,71.81,65431.72,0.0,-0.98955,1e-05,1.47318]
[1780524563996,71.81,65431.72,0.0,-0.98955,1e-05,1.47318]
[1780524564081,71.81,65430.93,0.0,-0.98955,1e-05,1.47288]
[1780524564629,71.82,65434.87,0.0,-0.98952,1e-05,1.4769]
[1780524565636,71.82,65440.57,0.0,-0.98947,1e-05,1.48254]
[1780524566643,71.82,65447.97,0.0,-0.98941,1e-05,1.48975]
[1780524567650,71.83,65448.65,0.0,-0.98941,1e-05,1.49076]
[1780524569559,71.83,65446.87,0.0,-0.98942,1e-05,1.48951]
[1780524569738,71.83,65446.87,0.0,-0.98942,1e-05,1.48951]
[1780524569773,71.83,65444.47,0.0,-0.98943,1e-05,1.48769]
[1780524571743,71.84,65444.39,0.0,-0.98943,1e-05,1.48801]
[1780524571997,71.84,65444.39,0.0,-0.98943,1e-05,1.48801]
[1780524572579,71.84,65444.48,0.0,-0.98943,1e-05,1.48711]
[1780524572738,71.84,65444.48,0.0,-0.98943,1e-05,1.48711]
[1780524572756,71.84,65448.13,0.0,-0.9894,1e-05,1.49086]
[1780524573692,71.85,65452.59,0.0,-0.98937,1e-05,1.49537]
[1780524574699,71.85,65460.32,0.0,-0.98931,1e-05,1.50291]
[1780524575706,71.85,65465.26,0.0,-0.98927,1e-05,1.50787]
[1780524576713,71.86,65470.05,0.0,-0.98923,1e-05,1.51269]
[1780524578727,71.86,65467.78,0.0,-0.98924,1e-05,1.51128]
[1780524580741,71.87,65475.51,0.0,-0.98918,1e-05,1.51863]
[1780524581748,71.87,65478.42,0.0,-0.98916,1e-05,1.52169]
[1780524582756,71.87,65474.66,0.0,-0.98918,1e-05,1.51851]
[1780524583761,71.87,65476.82,0.0,-0.98916,1e-05,1.52088]
[1780524584875,71.87,65476.82,0.0,-0.98916,1e-05,1.52088]
[1780524584997,71.87,65476.82,0.0,-0.98916,1e-05,1.52088]
[1780524585102,71.88,65474.67,0.0,-0.98918,1e-05,1.51921]
[1780524585776,71.88,65483.3,0.0,-0.98911,1e-05,1.52764]
[1780524586783,71.88,65495.62,0.0,-0.98901,1e-05,1.53958]
[1780524587791,71.89,65499.32,0.0,-0.98898,1e-05,1.54339]
[1780524592826,71.9,65495.36,0.0,-0.989,1e-05,1.54116]
[1780524595847,71.91,65491.63,0.0,-0.98902,1e-05,1.53856]
[1780524597861,71.91,65483.31,0.0,-0.98908,1e-05,1.53134]
[1780524598868,71.91,65471.65,0.0,-0.98917,1e-05,1.52044]
[1780524599875,71.91,65466.97,0.0,-0.9892,1e-05,1.51611]
[1780524600883,71.91,65471.43,0.0,-0.98917,1e-05,1.52028]
[1780524604912,71.93,65473.75,0.0,-0.98913,1e-05,1.52457]
[1780524605930,71.93,65463.9,0.0,-0.9892,1e-05,1.51569]
[1780524606936,71.93,65449.5,0.0,-0.98931,1e-05,1.50236]
[1780524607946,71.94,65445.45,0.0,-0.98934,1e-05,1.4987]
[1780524608953,71.94,65450.97,0.0,-0.98929,1e-05,1.50419]
[1780524609960,71.95,65457.69,0.0,-0.98924,1e-05,1.51112]
[1780524610967,71.95,65455.68,0.0,-0.98925,1e-05,1.5096]
[1780524611974,71.95,65451.45,0.0,-0.98928,1e-05,1.50603]
[1780524612981,71.95,65454.54,0.0,-0.98925,1e-05,1.50927]
[1780524613988,71.96,65449.52,0.0,-0.98929,1e-05,1.50529]
[1780524614998,71.97,65431.96,0.0,-0.98941,1e-05,1.48974]
[1780524615675,71.97,65431.96,0.0,-0.98941,1e-05,1.48974]
[1780524616017,71.97,65417.54,0.0,-0.98951,1e-05,1.47691]
[1780524617009,71.97,65416.38,0.0,-0.98952,1e-05,1.47598]
[1780524618740,71.98,65418.23,0.0,-0.9895,1e-05,1.47834]
[1780524619023,71.98,65412.45,0.0,-0.98954,1e-05,1.47347]
[1780524620031,71.98,65410.22,0.0,-0.98955,1e-05,1.47186]
[1780524621038,71.99,65416.49,0.0,-0.9895,1e-05,1.47825]
[1780524622045,71.99,65405.69,0.0,-0.98958,1e-05,1.46853]
[1780524623052,72.0,65396.96,0.0,-0.98964,1e-05,1.46103]
[1780524624059,72.0,65397.69,0.0,-0.98963,1e-05,1.46213]
[1780524625066,72.0,65401.42,0.0,-0.9896,1e-05,1.46595]
[1780524626073,72.01,65405.8,0.0,-0.98956,1e-05,1.4706]
[1780524627080,72.02,65401.92,0.0,-0.98958,1e-05,1.46774]
[1780524628087,72.02,65397.6,0.0,-0.98961,1e-05,1.46425]
[1780524630102,72.03,65400.97,0.0,-0.98958,1e-05,1.46864]
[1780524634133,72.06,65397.88,0.0,-0.98959,1e-05,1.46714]
[1780524635140,72.06,65395.66,0.0,-0.9896,1e-05,1.4658]
[1780524638162,72.08,65398.38,0.0,-0.98956,1e-05,1.47027]
[1780524639169,72.09,65401.24,0.0,-0.98953,1e-05,1.47354]
[1780524639697,72.09,65401.24,0.0,-0.98953,1e-05,1.47354]
[1780524639737,72.09,65401.24,0.0,-0.98953,1e-05,1.47354]
[1780524640176,72.09,65398.42,0.0,-0.98955,1e-05,1.47139]
[1780524640997,72.09,65398.42,0.0,-0.98955,1e-05,1.47139]
[1780524641235,72.09,65398.42,0.0,-0.98955,1e-05,1.47139]
[1780524641851,72.09,65398.0,0.0,-0.98955,1e-05,1.47168]
[1780524642002,72.09,65398.0,0.0,-0.98955,1e-05,1.47168]
[1780524642190,72.1,65397.86,0.0,-0.98954,1e-05,1.47222]
[1780524643325,72.1,65397.86,0.0,-0.98954,1e-05,1.47222]
[1780524643506,72.11,65399.12,0.0,-0.98953,1e-05,1.47404]
[1780524646218,72.12,65394.73,0.0,-0.98955,1e-05,1.47179]
[1780524647225,72.13,65391.91,0.0,-0.98956,1e-05,1.4699]
[1780524650254,72.14,65393.97,0.0,-0.98954,1e-05,1.47311]
[1780524650492,72.15,65395.64,0.0,-0.98952,1e-05,1.4753]
[1780524650653,72.15,65395.64,0.0,-0.98952,1e-05,1.4753]
[1780524650737,72.15,65395.64,0.0,-0.98952,1e-05,1.4753]
[1780524651255,72.15,65395.39,0.0,-0.98952,1e-05,1.47548]
[1780524655283,72.17,65389.84,0.0,-0.98954,1e-05,1.47284]
[1780524656290,72.18,65385.4,0.0,-0.98956,1e-05,1.46948]
[1780524657782,72.18,65384.22,0.0,-0.98957,1e-05,1.46907]
[1780524657999,72.18,65384.22,0.0,-0.98957,1e-05,1.46907]
[1780524661325,72.19,65375.83,0.0,-0.98962,1e-05,1.46255]
[1780524662337,72.19,65379.09,0.0,-0.98959,1e-05,1.46565]
[1780524663351,72.2,65400.99,0.0,-0.98943,1e-05,1.48627]
[1780524663649,72.2,65400.99,0.0,-0.98943,1e-05,1.48627]
[1780524664353,72.2,65417.13,0.0,-0.98931,1e-05,1.50111]
[1780524665401,72.2,65421.3,0.0,-0.98928,1e-05,1.50496]
[1780524666408,72.2,65415.1,0.0,-0.98933,1e-05,1.49934]
[1780524667270,72.2,65415.1,0.0,-0.98933,1e-05,1.49934]
[1780524667432,72.2,65414.63,0.0,-0.98933,1e-05,1.49927]
[1780524668425,72.21,65413.29,0.0,-0.98933,1e-05,1.49871]
[1780524670439,72.22,65408.69,0.0,-0.98935,1e-05,1.49591]
[1780524671446,72.22,65397.09,0.0,-0.98944,1e-05,1.48535]
[1780524672453,72.23,65385.85,0.0,-0.98952,1e-05,1.4752]
[1780524673402,72.23,65385.85,0.0,-0.98952,1e-05,1.4752]
[1780524673460,72.23,65383.68,0.0,-0.98953,1e-05,1.47335]
[1780524673494,72.23,65383.68,0.0,-0.98953,1e-05,1.47335]
[1780524674467,72.23,65381.06,0.0,-0.98955,1e-05,1.4711]
[1780524676485,72.23,65378.71,0.0,-0.98956,1e-05,1.46977]
[1780524677490,72.24,65371.51,0.0,-0.98961,1e-05,1.46338]
[1780524678498,72.24,65370.64,0.0,-0.98962,1e-05,1.46274]
[1780524679505,72.24,65373.69,0.0,-0.98959,1e-05,1.46593]
[1780524681055,72.24,65373.69,0.0,-0.98959,1e-05,1.46593]
[1780524681237,72.24,65373.69,0.0,-0.98959,1e-05,1.46593]
[1780524681241,72.25,65377.43,0.0,-0.98956,1e-05,1.46999]
[1780524681519,72.25,65379.76,0.0,-0.98954,1e-05,1.47252]
[1780524682526,72.25,65382.79,0.0,-0.98951,1e-05,1.47569]
[1780524684073,72.25,65382.79,0.0,-0.98951,1e-05,1.47569]
[1780524684151,72.25,65382.79,0.0,-0.98951,1e-05,1.47569]
[1780524684237,72.25,65382.79,0.0,-0.98951,1e-05,1.47569]
[1780524684338,72.26,65383.63,0.0,-0.9895,1e-05,1.47753]
[1780524686556,72.27,65387.22,0.0,-0.98947,1e-05,1.4816]
[1780524687564,72.27,65388.37,0.0,-0.98946,1e-05,1.48276]
[1780524688570,72.28,65386.27,0.0,-0.98947,1e-05,1.48152]
[1780524691591,72.29,65388.21,0.0,-0.98945,1e-05,1.48337]
[1780524694612,72.31,65385.75,0.0,-0.98945,1e-05,1.48286]
[1780524696041,72.31,65379.52,0.0,-0.9895,1e-05,1.47728]
[1780524696626,72.31,65369.94,0.0,-0.98957,1e-05,1.4687]
[1780524697633,72.31,65367.87,0.0,-0.98958,1e-05,1.46696]
[1780524698640,72.31,65362.52,0.0,-0.98962,1e-05,1.46225]
[1780524699647,72.31,65359.18,0.0,-0.98964,1e-05,1.45938]
[1780524700654,72.31,65364.27,0.0,-0.9896,1e-05,1.46412]
[1780524702668,72.32,65369.26,0.0,-0.98956,1e-05,1.46949]
[1780524704682,72.33,65366.69,0.0,-0.98957,1e-05,1.46798]
[1780524705690,72.33,65361.87,0.0,-0.9896,1e-05,1.46376]
[1780524707704,72.33,65358.89,0.0,-0.98962,1e-05,1.46135]
[1780524709718,72.34,65352.7,0.0,-0.98966,1e-05,1.45635]
[1780524711732,72.34,65351.68,0.0,-0.98967,1e-05,1.45574]
[1780524716768,72.39,65350.94,0.0,-0.98963,1e-05,1.46002]
[1780524717774,72.39,65348.5,0.0,-0.98965,1e-05,1.45797]
[1780524720801,72.43,65344.05,0.0,-0.98964,1e-05,1.45857]
[1780524722048,72.43,65344.05,0.0,-0.98964,1e-05,1.45857]
[1780524722085,72.43,65352.83,0.0,-0.98958,1e-05,1.46629]
[1780524722818,72.43,65351.56,0.0,-0.98959,1e-05,1.46527]
[1780524723850,72.43,65342.16,0.0,-0.98965,1e-05,1.45722]
[1780524724839,72.43,65327.79,0.0,-0.98976,1e-05,1.44415]
[1780524726053,72.43,65327.79,0.0,-0.98976,1e-05,1.44415]
[1780524726135,72.43,65326.61,0.0,-0.98976,1e-05,1.44327]
[1780524726856,72.43,65320.18,0.0,-0.98981,1e-05,1.43771]
[1780524727864,72.44,65321.99,0.0,-0.98979,1e-05,1.43979]
[1780524728873,72.44,65318.26,0.0,-0.98982,1e-05,1.43664]
[1780524729877,72.44,65315.72,0.0,-0.98983,1e-05,1.43485]
[1780524731891,72.45,65307.37,0.0,-0.98989,1e-05,1.42782]
[1780524732908,72.45,65298.87,0.0,-0.98994,1e-05,1.42052]
[1780524733928,72.45,65284.32,0.0,-0.99004,1e-05,1.40796]
[1780524734592,72.45,65284.32,0.0,-0.99004,1e-05,1.40796]
[1780524734928,72.45,65281.51,0.0,-0.99006,1e-05,1.40539]
[1780524737214,72.45,65282.11,0.0,-0.99006,1e-05,1.40615]
[1780524737255,72.5,65268.02,0.0,-0.99011,1e-05,1.39893]
[1780524737950,72.5,65260.35,0.0,-0.99017,1e-05,1.39218]
[1780524738957,72.5,65262.47,0.0,-0.99015,1e-05,1.39428]
[1780524739964,72.5,65268.15,0.0,-0.99011,1e-05,1.39946]
[1780524740978,72.55,65269.69,0.0,-0.99006,1e-05,1.40597]
[1780524741984,72.6,65264.11,0.0,-0.99005,1e-05,1.40614]
[1780524742996,72.6,65271.48,0.0,-0.99,1e-05,1.41247]
[1780524744005,72.6,65279.15,0.0,-0.98995,1e-05,1.41942]
[1780524745013,72.6,65278.5,0.0,-0.98995,1e-05,1.41933]
[1780524747026,72.61,65281.89,0.0,-0.98992,1e-05,1.42328]
[1780524748033,72.61,65278.92,0.0,-0.98994,1e-05,1.42053]
[1780524749040,72.61,65273.9,0.0,-0.98998,1e-05,1.41598]
[1780524750047,72.61,65269.14,0.0,-0.99001,1e-05,1.41202]
[1780524751054,72.61,65263.68,0.0,-0.99005,1e-05,1.40614]
[1780524753067,72.61,65258.72,0.0,-0.99009,1e-05,1.40194]
[1780524754076,72.66,65244.96,0.0,-0.99014,1e-05,1.39505]
[1780524755469,72.66,65244.96,0.0,-0.99014,1e-05,1.39505]
[1780524755503,72.66,65244.3,0.0,-0.99015,1e-05,1.39439]
[1780524756092,72.66,65251.73,0.0,-0.99009,1e-05,1.40108]
[1780524757102,72.71,65261.59,0.0,-0.98998,1e-05,1.41477]
[1780524758132,72.71,65279.76,0.0,-0.98986,1e-05,1.43062]
[1780524759562,72.71,65279.76,0.0,-0.98986,1e-05,1.43062]
[1780524759120,72.71,65281.16,0.0,-0.98984,1e-05,1.43232]
[1780524760127,72.72,65267.86,0.0,-0.98993,1e-05,1.42106]
[1780524761560,72.72,65267.86,0.0,-0.98993,1e-05,1.42106]
[1780524761134,72.76,65257.91,0.0,-0.98996,1e-05,1.41706]
[1780524762144,72.76,65254.44,0.0,-0.98999,1e-05,1.41423]
[1780524763148,72.77,65257.18,0.0,-0.98997,1e-05,1.41683]
[1780524764155,72.76,65260.19,0.0,-0.98995,1e-05,1.41934]
[1780524765557,72.76,65260.19,0.0,-0.98995,1e-05,1.41934]
[1780524765162,72.81,65257.46,0.0,-0.98993,1e-05,1.42169]
[1780524766169,72.81,65252.51,0.0,-0.98996,1e-05,1.41721]
[1780524767177,72.81,65249.25,0.0,-0.98998,1e-05,1.41456]
[1780524768183,72.81,65254.44,0.0,-0.98995,1e-05,1.41897]
[1780524769190,72.81,65259.85,0.0,-0.98991,1e-05,1.42392]
[1780524770197,72.85,65261.92,0.0,-0.98986,1e-05,1.43041]
[1780524771204,72.85,65267.84,0.0,-0.98982,1e-05,1.43547]
[1780524772211,72.85,65271.01,0.0,-0.9898,1e-05,1.43811]
[1780524773218,72.85,65276.21,0.0,-0.98976,1e-05,1.44254]
[1780524774225,72.85,65278.42,0.0,-0.98974,1e-05,1.44495]
[1780524775232,72.86,65281.29,0.0,-0.98972,1e-05,1.44794]
[1780524778255,72.86,65283.65,0.0,-0.9897,1e-05,1.45008]
[1780524779262,72.85,65280.25,0.0,-0.98973,1e-05,1.44686]
[1780524780269,72.85,65276.55,0.0,-0.98975,1e-05,1.44338]
[1780524781277,72.86,65274.53,0.0,-0.98976,1e-05,1.44202]
[1780524782284,72.85,65261.76,0.0,-0.98985,1e-05,1.43055]
[1780524783291,72.85,65255.19,0.0,-0.9899,1e-05,1.4246]
[1780524784298,72.85,65254.57,0.0,-0.98991,1e-05,1.42391]
[1780524785305,72.85,65250.72,0.0,-0.98994,1e-05,1.42038]
[1780524786311,72.85,65247.9,0.0,-0.98996,1e-05,1.41777]
[1780524787319,72.85,65244.57,0.0,-0.98998,1e-05,1.41472]
[1780524789333,72.85,65253.4,0.0,-0.98992,1e-05,1.4222]
[1780524790340,72.84,65261.51,0.0,-0.98987,1e-05,1.42919]
[1780524791347,72.89,65263.63,0.0,-0.98981,1e-05,1.43578]
[1780524792354,72.89,65259.71,0.0,-0.98984,1e-05,1.43277]
[1780524794368,72.89,65262.01,0.0,-0.98982,1e-05,1.43509]
[1780524796382,72.89,65264.11,0.0,-0.98981,1e-05,1.43661]
[1780524797389,72.89,65271.65,0.0,-0.98975,1e-05,1.44312]
[1780524798396,72.89,65283.18,0.0,-0.98967,1e-05,1.45321]
[1780524799403,72.89,65283.68,0.0,-0.98967,1e-05,1.45347]
[1780524800301,72.89,65283.68,0.0,-0.98967,1e-05,1.45347]
[1780524800410,72.89,65287.96,0.0,-0.98964,1e-05,1.45771]
[1780524801417,72.89,65297.63,0.0,-0.98957,1e-05,1.46681]
[1780524802425,72.89,65304.54,0.0,-0.98952,1e-05,1.47282]
[1780524803432,72.9,65297.44,0.0,-0.98957,1e-05,1.46683]
[1780524804262,72.9,65297.44,0.0,-0.98957,1e-05,1.46683]
[1780524804439,72.89,65296.53,0.0,-0.98957,1e-05,1.46577]
[1780524805446,72.89,65299.22,0.0,-0.98956,1e-05,1.46796]
[1780524807469,72.89,65301.32,0.0,-0.98954,1e-05,1.46974]
[1780524808470,72.89,65307.49,0.0,-0.9895,1e-05,1.47542]
[1780524810487,72.9,65303.22,0.0,-0.98952,1e-05,1.47289]
[1780524811492,72.91,65305.14,0.0,-0.98951,1e-05,1.47391]
[1780524814513,72.91,65301.65,0.0,-0.98953,1e-05,1.47107]
[1780524815521,72.91,65305.83,0.0,-0.9895,1e-05,1.47494]
[1780524816528,72.91,65295.56,0.0,-0.98957,1e-05,1.4658]
[1780524817534,72.92,65280.72,0.0,-0.98968,1e-05,1.45261]
[1780524818541,72.92,65264.24,0.0,-0.98979,1e-05,1.43808]
[1780524819548,72.92,65256.06,0.0,-0.98985,1e-05,1.431]
[1780524820555,72.92,65251.76,0.0,-0.98988,1e-05,1.42737]
[1780524821563,72.92,65256.16,0.0,-0.98985,1e-05,1.43142]
[1780524822570,72.92,65259.61,0.0,-0.98982,1e-05,1.43482]
[1780524823577,72.92,65257.17,0.0,-0.98984,1e-05,1.43267]
[1780524828612,72.93,65258.5,0.0,-0.98982,1e-05,1.4347]
[1780524829619,72.93,65266.37,0.0,-0.98976,1e-05,1.44183]
[1780524830383,72.93,65266.37,0.0,-0.98976,1e-05,1.44183]
[1780524830630,72.93,65274.7,0.0,-0.9897,1e-05,1.4494]
[1780524831634,72.94,65283.32,0.0,-0.98964,1e-05,1.45725]
[1780524832642,72.94,65285.04,0.0,-0.98962,1e-05,1.45958]
[1780524833649,72.95,65281.07,0.0,-0.98964,1e-05,1.45669]
[1780524834208,72.95,65281.07,0.0,-0.98964,1e-05,1.45669]
[1780524834656,72.95,65275.91,0.0,-0.98968,1e-05,1.45221]
[1780524835663,72.95,65279.72,0.0,-0.98965,1e-05,1.45561]
[1780524836670,72.95,65277.31,0.0,-0.98967,1e-05,1.45372]
[1780524838685,72.96,65280.66,0.0,-0.98964,1e-05,1.45698]
[1780524839697,72.96,65284.49,0.0,-0.98961,1e-05,1.46054]
[1780524840703,72.96,65280.66,0.0,-0.98964,1e-05,1.45723]
[1780524841710,72.96,65273.97,0.0,-0.98969,1e-05,1.45139]
[1780524842724,72.96,65270.19,0.0,-0.98971,1e-05,1.44802]
[1780524843729,72.96,65264.66,0.0,-0.98975,1e-05,1.44271]
[1780524845742,72.96,65263.19,0.0,-0.98976,1e-05,1.44166]
[1780524846750,72.96,65259.1,0.0,-0.98979,1e-05,1.43785]
[1780524847765,72.95,65252.91,0.0,-0.98984,1e-05,1.43221]
[1780524848771,72.95,65252.69,0.0,-0.98984,1e-05,1.43185]
[1780524852799,72.95,65255.42,0.0,-0.98983,1e-05,1.43359]
[1780524856857,72.94,65250.21,0.0,-0.98987,1e-05,1.42848]
[1780524857864,72.94,65246.95,0.0,-0.98989,1e-05,1.42545]
[1780524858871,72.94,65247.52,0.0,-0.98989,1e-05,1.42563]
[1780524859878,72.94,65259.49,0.0,-0.98981,1e-05,1.43602]
[1780524860885,72.93,65260.69,0.0,-0.9898,1e-05,1.43691]
[1780524861891,72.93,65267.54,0.0,-0.98975,1e-05,1.4428]
[1780524862899,72.93,65271.81,0.0,-0.98973,1e-05,1.4464]
[1780524865920,72.93,65266.23,0.0,-0.98977,1e-05,1.44087]
[1780524870956,72.92,65265.8,0.0,-0.98978,1e-05,1.43958]
[1780524871963,72.92,65261.97,0.0,-0.98982,1e-05,1.43466]
[1780524873980,72.91,65264.17,0.0,-0.98981,1e-05,1.43626]
[1780524877001,72.91,65269.37,0.0,-0.98977,1e-05,1.44095]
[1780524879022,72.92,65266.99,0.0,-0.98978,1e-05,1.43909]
[1780524880025,72.91,65273.0,0.0,-0.98974,1e-05,1.44424]
[1780524881031,72.91,65265.0,0.0,-0.9898,1e-05,1.43696]
[1780524882047,72.91,65259.62,0.0,-0.98984,1e-05,1.43203]
[1780524883053,72.91,65262.82,0.0,-0.98982,1e-05,1.43469]
[1780524884064,72.91,65257.32,0.0,-0.98986,1e-05,1.42966]
[1780524885081,72.91,65248.25,0.0,-0.98992,1e-05,1.42153]
[1780524886084,72.9,65240.94,0.0,-0.98997,1e-05,1.41498]
[1780524887092,72.9,65237.27,0.0,-0.99,1e-05,1.41164]
[1780524889113,72.9,65230.19,0.0,-0.99005,1e-05,1.40521]
[1780524890120,72.9,65225.17,0.0,-0.99009,1e-05,1.40074]
[1780524892146,72.9,65238.98,0.0,-0.98999,1e-05,1.41252]
[1780524893152,72.9,65245.2,0.0,-0.98995,1e-05,1.41783]
[1780524894159,72.9,65243.63,0.0,-0.98996,1e-05,1.41631]
[1780524895166,72.89,65241.4,0.0,-0.98998,1e-05,1.41422]
[1780524896173,72.89,65248.11,0.0,-0.98994,1e-05,1.41996]
[1780524897195,72.89,65248.8,0.0,-0.98993,1e-05,1.42041]
[1780524898192,72.89,65243.35,0.0,-0.98997,1e-05,1.4155]
[1780524901228,72.89,65240.48,0.0,-0.98999,1e-05,1.41257]
[1780524902233,72.88,65230.91,0.0,-0.99006,1e-05,1.40411]
[1780524903247,72.88,65217.24,0.0,-0.99016,1e-05,1.39216]
[1780524904254,72.88,65213.7,0.0,-0.99018,1e-05,1.38901]
[1780524906268,72.88,65210.0,0.0,-0.99021,1e-05,1.38565]
[1780524907378,72.88,65210.0,0.0,-0.99021,1e-05,1.38565]
[1780524909294,72.88,65204.05,0.0,-0.99025,1e-05,1.3803]
[1780524910303,72.88,65195.09,0.0,-0.99031,1e-05,1.37256]
[1780524911309,72.88,65190.83,0.0,-0.99034,1e-05,1.36888]
[1780524912316,72.87,65187.65,0.0,-0.99036,1e-05,1.36566]
[1780524913323,72.87,65191.45,0.0,-0.99034,1e-05,1.36844]
[1780524914334,72.87,65182.63,0.0,-0.9904,1e-05,1.3609]
[1780524915340,72.86,65177.86,0.0,-0.99044,1e-05,1.35649]
[1780524916347,72.86,65173.02,0.0,-0.99047,1e-05,1.35212]
[1780524919368,72.86,65171.2,0.0,-0.99049,1e-05,1.35014]
[1780524923396,72.86,65169.02,0.0,-0.9905,1e-05,1.34809]
[1780524925410,72.85,65171.26,0.0,-0.99049,1e-05,1.34994]
[1780524927429,72.85,65165.1,0.0,-0.99053,1e-05,1.34473]
[1780524928436,72.85,65159.92,0.0,-0.99056,1e-05,1.34038]
[1780524929228,72.85,65159.92,0.0,-0.99056,1e-05,1.34038]
[1780524929442,72.85,65151.95,0.0,-0.99062,1e-05,1.3337]
[1780524930453,72.86,65142.21,0.0,-0.99068,1e-05,1.3257]
[1780524931459,72.86,65139.27,0.0,-0.9907,1e-05,1.32223]
[1780524933203,72.86,65137.69,0.0,-0.99071,1e-05,1.32122]
[1780524933481,72.86,65134.37,0.0,-0.99073,1e-05,1.31881]
[1780524934506,72.87,65120.42,0.0,-0.99082,1e-05,1.30771]
[1780524935849,72.87,65120.42,0.0,-0.99082,1e-05,1.30771]
[1780524935514,72.87,65102.26,0.0,-0.99093,1e-05,1.29345]
[1780524936520,72.88,65111.36,0.0,-0.99086,1e-05,1.3017]
[1780524937529,72.88,65106.84,0.0,-0.99089,1e-05,1.29808]
[1780524938042,72.88,65106.84,0.0,-0.99089,1e-05,1.29808]
[1780524938538,72.88,65100.3,0.0,-0.99093,1e-05,1.29283]
[1780524939543,72.88,65099.5,0.0,-0.99094,1e-05,1.29226]
[1780524940550,72.89,65102.38,0.0,-0.99091,1e-05,1.29548]
[1780524941557,72.95,65104.59,0.0,-0.99085,1e-05,1.30333]
[1780524944578,72.97,65102.59,0.0,-0.99085,1e-05,1.30372]
[1780524945585,72.98,65098.18,0.0,-0.99087,1e-05,1.30075]
[1780524947599,72.99,65100.25,0.0,-0.99085,1e-05,1.30383]
[1780524950624,73.06,65096.56,0.0,-0.99081,1e-05,1.30823]
[1780524951631,73.07,65086.42,0.0,-0.99087,1e-05,1.30047]
[1780524953645,73.07,65083.52,0.0,-0.99089,1e-05,1.29824]
[1780524954676,73.13,65075.67,0.0,-0.99089,1e-05,1.29788]
[1780524955683,73.13,65071.35,0.0,-0.99092,1e-05,1.29444]
[1780524956690,73.13,65067.33,0.0,-0.99094,1e-05,1.29126]
[1780524957697,73.13,65064.04,0.0,-0.99096,1e-05,1.28868]
[1780524958704,73.13,65066.9,0.0,-0.99094,1e-05,1.29108]
[1780524959711,73.13,65071.08,0.0,-0.99092,1e-05,1.29457]
[1780524961777,73.19,65076.25,0.0,-0.99083,1e-05,1.30487]
[1780524962756,73.19,65067.61,0.0,-0.99089,1e-05,1.29791]
[1780524963687,73.19,65067.61,0.0,-0.99089,1e-05,1.29791]
[1780524964774,73.25,65056.62,0.0,-0.99091,1e-05,1.29507]
[1780524965782,73.26,65048.4,0.0,-0.99096,1e-05,1.28849]
[1780524966798,73.26,65044.78,0.0,-0.99098,1e-05,1.28566]
[1780524967689,73.26,65044.78,0.0,-0.99098,1e-05,1.28566]
[1780524967800,73.26,65043.9,0.0,-0.99099,1e-05,1.28504]
[1780524968447,73.26,65043.9,0.0,-0.99099,1e-05,1.28504]
[1780524968807,73.26,65052.83,0.0,-0.99093,1e-05,1.29235]
[1780524970821,73.33,65051.66,0.0,-0.99088,1e-05,1.2984]
[1780524971831,73.33,65048.5,0.0,-0.9909,1e-05,1.29592]
[1780524972241,73.33,65048.5,0.0,-0.9909,1e-05,1.29592]
[1780524972836,73.39,65053.65,0.0,-0.99082,1e-05,1.30612]
[1780524973843,73.45,65056.08,0.0,-0.99076,1e-05,1.31419]
[1780524974863,73.45,65052.18,0.0,-0.99078,1e-05,1.31104]
[1780524975866,73.45,65029.36,0.0,-0.99092,1e-05,1.29256]
[1780524976673,73.45,65029.36,0.0,-0.99092,1e-05,1.29256]
[1780524976898,73.45,65044.29,0.0,-0.99083,1e-05,1.30466]
[1780524977892,73.46,65075.68,0.0,-0.99062,1e-05,1.33122]
[1780524978898,73.52,65086.92,0.0,-0.9905,1e-05,1.34667]
[1780524979905,73.52,65094.34,0.0,-0.99045,1e-05,1.35287]
[1780524980631,73.52,65094.34,0.0,-0.99045,1e-05,1.35287]
[1780524980912,73.57,65106.57,0.0,-0.99032,1e-05,1.36897]
[1780524981919,73.63,65112.97,0.0,-0.99023,1e-05,1.38001]
[1780524982926,73.73,65111.27,0.0,-0.99016,1e-05,1.38902]
[1780524983943,73.73,65103.98,0.0,-0.99021,1e-05,1.38332]
[1780524984949,73.73,65099.88,0.0,-0.99023,1e-05,1.37976]
[1780524985953,73.73,65093.78,0.0,-0.99028,1e-05,1.37451]
[1780524986960,73.73,65084.92,0.0,-0.99033,1e-05,1.36696]
[1780524988256,73.73,65087.3,0.0,-0.99032,1e-05,1.3689]
[1780524988975,73.73,65096.01,0.0,-0.99026,1e-05,1.37619]
[1780524989982,73.78,65093.42,0.0,-0.99024,1e-05,1.37922]
[1780524990990,73.78,65087.57,0.0,-0.99027,1e-05,1.37479]
[1780524991997,73.79,65084.25,0.0,-0.9903,1e-05,1.37121]
[1780524994011,73.79,65074.2,0.0,-0.99037,1e-05,1.36268]
[1780524995018,73.78,65057.93,0.0,-0.99047,1e-05,1.34895]
[1780524996025,73.78,65060.01,0.0,-0.99046,1e-05,1.35065]
[1780524997041,73.78,65069.54,0.0,-0.9904,1e-05,1.35857]
[1780524998047,73.78,65079.17,0.0,-0.99034,1e-05,1.3666]
[1780524999056,73.83,65082.53,0.0,-0.99027,1e-05,1.37477]
[1780525001068,73.89,65087.46,0.0,-0.99019,1e-05,1.38464]
[1780525003087,73.94,65094.75,0.0,-0.9901,1e-05,1.39632]
[1780525004094,73.95,65101.68,0.0,-0.99005,1e-05,1.40273]
[1780525005101,73.95,65102.71,0.0,-0.99004,1e-05,1.40409]
[1780525007115,73.96,65106.68,0.0,-0.99,1e-05,1.40843]
[1780525008122,73.96,65112.68,0.0,-0.98996,1e-05,1.41406]
[1780525009129,74.01,65119.21,0.0,-0.98987,1e-05,1.42418]
[1780525010136,74.05,65115.85,0.0,-0.98986,1e-05,1.42556]
[1780525011144,74.09,65113.04,0.0,-0.98985,1e-05,1.42737]
[1780525012150,74.09,65110.19,0.0,-0.98986,1e-05,1.42532]
[1780525013157,74.13,65107.59,0.0,-0.98985,1e-05,1.42731]
[1780525015171,74.14,65114.25,0.0,-0.98979,1e-05,1.43394]
[1780525016178,74.14,65114.74,0.0,-0.98979,1e-05,1.43478]
[1780525019199,74.15,65110.3,0.0,-0.98981,1e-05,1.43214]
[1780525021215,74.16,65101.8,0.0,-0.98986,1e-05,1.42559]
[1780525022221,74.16,65091.75,0.0,-0.98993,1e-05,1.41732]
[1780525023320,74.17,65096.92,0.0,-0.98989,1e-05,1.42222]
[1780525024268,74.17,65113.89,0.0,-0.98977,1e-05,1.43695]
[1780525025275,74.17,65121.64,0.0,-0.98972,1e-05,1.44331]
[1780525026282,74.17,65115.14,0.0,-0.98976,1e-05,1.43803]
[1780525027665,74.17,65107.85,0.0,-0.98981,1e-05,1.43208]
[1780525028297,74.17,65106.58,0.0,-0.98982,1e-05,1.43077]
[1780525030310,74.18,65103.42,0.0,-0.98983,1e-05,1.42884]
[1780525031317,74.18,65094.83,0.0,-0.98989,1e-05,1.4212]
[1780525032324,74.17,65087.85,0.0,-0.98994,1e-05,1.41499]
[1780525033332,74.17,65086.4,0.0,-0.98996,1e-05,1.41357]
[1780525034338,74.17,65081.53,0.0,-0.98999,1e-05,1.40921]
[1780525036353,74.17,65087.56,0.0,-0.98995,1e-05,1.41466]
[1780525037360,74.17,65082.72,0.0,-0.98998,1e-05,1.41032]
[1780525038375,74.18,65073.72,0.0,-0.99004,1e-05,1.40305]
[1780525039380,74.18,65064.53,0.0,-0.9901,1e-05,1.39566]
[1780525040387,74.18,65061.23,0.0,-0.99012,1e-05,1.3927]
[1780525041394,74.18,65069.5,0.0,-0.99007,1e-05,1.39961]
[1780525042404,74.18,65079.33,0.0,-0.99,1e-05,1.40786]
[1780525043412,74.18,65080.4,0.0,-0.98999,1e-05,1.40922]
[1780525044422,74.18,65088.64,0.0,-0.98993,1e-05,1.41631]
[1780525045431,74.18,65103.01,0.0,-0.98983,1e-05,1.42918]
[1780525046436,74.18,65108.0,0.0,-0.9898,1e-05,1.43351]
[1780525047460,74.19,65111.76,0.0,-0.98976,1e-05,1.43761]
[1780525048463,74.19,65114.21,0.0,-0.98975,1e-05,1.43975]
[1780525049471,74.2,65111.27,0.0,-0.98976,1e-05,1.43796]
[1780525050478,74.2,65114.82,0.0,-0.98973,1e-05,1.44145]
[1780525052492,74.21,65112.17,0.0,-0.98975,1e-05,1.43855]
[1780525053499,74.21,65118.52,0.0,-0.98971,1e-05,1.44448]
[1780525054514,74.22,65124.71,0.0,-0.98966,1e-05,1.45029]
[1780525055521,74.22,65131.02,0.0,-0.98961,1e-05,1.4562]
[1780525056530,74.22,65126.53,0.0,-0.98964,1e-05,1.45261]
[1780525058544,74.23,65130.87,0.0,-0.98961,1e-05,1.45715]
[1780525059551,74.23,65134.71,0.0,-0.98958,1e-05,1.46089]
[1780525060558,74.24,65137.8,0.0,-0.98955,1e-05,1.46397]
[1780525061565,74.24,65140.5,0.0,-0.98953,1e-05,1.46671]
[1780525062572,74.24,65138.27,0.0,-0.98954,1e-05,1.46508]
[1780525063579,74.25,65134.89,0.0,-0.98956,1e-05,1.46242]
[1780525065593,74.25,65134.39,0.0,-0.98956,1e-05,1.46266]
[1780525067606,74.25,65137.0,0.0,-0.98954,1e-05,1.46504]
[1780525071635,74.26,65134.21,0.0,-0.98956,1e-05,1.46331]
[1780525072642,74.26,65130.14,0.0,-0.98958,1e-05,1.46006]
[1780525073649,74.27,65128.07,0.0,-0.98959,1e-05,1.45857]
[1780525074662,74.26,65131.93,0.0,-0.98957,1e-05,1.4617]
[1780525075664,74.27,65136.64,0.0,-0.98953,1e-05,1.46622]
[1780525077678,74.27,65133.57,0.0,-0.98955,1e-05,1.46419]
[1780525082724,74.29,65136.95,0.0,-0.98951,1e-05,1.46919]
[1780525083731,74.3,65139.54,0.0,-0.98948,1e-05,1.47214]
[1780525085745,74.3,65139.85,0.0,-0.98948,1e-05,1.47279]
[1780525086752,74.31,65134.84,0.0,-0.98951,1e-05,1.469]
[1780525087525,74.31,65134.84,0.0,-0.98951,1e-05,1.469]
[1780525087662,74.31,65134.84,0.0,-0.98951,1e-05,1.469]
[1780525087737,74.31,65134.84,0.0,-0.98951,1e-05,1.469]
[1780525087829,74.32,65136.21,0.0,-0.98949,1e-05,1.47151]
[1780525090780,74.33,65145.45,0.0,-0.98941,1e-05,1.48102]
[1780525091787,74.34,65153.0,0.0,-0.98935,1e-05,1.48842]
[1780525092794,74.34,65157.59,0.0,-0.98932,1e-05,1.49284]
[1780525093801,74.34,65163.8,0.0,-0.98927,1e-05,1.49871]
[1780525094808,74.35,65166.6,0.0,-0.98925,1e-05,1.50152]
[1780525095815,74.35,65166.98,0.0,-0.98924,1e-05,1.50242]
[1780525097829,74.36,65173.39,0.0,-0.98919,1e-05,1.50883]
[1780525098836,74.37,65179.28,0.0,-0.98914,1e-05,1.51539]
[1780525099843,74.37,65181.83,0.0,-0.98911,1e-05,1.5183]
[1780525101857,74.38,65185.61,0.0,-0.98908,1e-05,1.52233]
[1780525102864,74.39,65191.31,0.0,-0.98903,1e-05,1.52871]
[1780525104878,74.39,65192.89,0.0,-0.98901,1e-05,1.5306]
[1780525109912,74.42,65196.71,0.0,-0.98896,1e-05,1.53662]
[1780525111257,74.42,65196.68,0.0,-0.98896,1e-05,1.53681]
[1780525111927,74.42,65201.77,0.0,-0.98893,1e-05,1.54063]
[1780525114535,74.43,65200.17,0.0,-0.98894,1e-05,1.53937]
[1780525114953,74.43,65191.87,0.0,-0.989,1e-05,1.53218]
[1780525115960,74.43,65191.28,0.0,-0.989,1e-05,1.53221]
[1780525117974,74.44,65193.59,0.0,-0.98898,1e-05,1.53482]
[1780525118981,74.44,65188.03,0.0,-0.98902,1e-05,1.52995]
[1780525120994,74.45,65182.92,0.0,-0.98905,1e-05,1.52609]
[1780525123013,74.46,65177.83,0.0,-0.98908,1e-05,1.5226]
[1780525124020,74.46,65169.55,0.0,-0.98913,1e-05,1.51532]
[1780525125027,74.46,65167.41,0.0,-0.98915,1e-05,1.51334]
[1780525126034,74.46,65162.24,0.0,-0.98919,1e-05,1.50863]
[1780525127041,74.46,65157.17,0.0,-0.98922,1e-05,1.50404]
[1780525130062,74.46,65154.34,0.0,-0.98924,1e-05,1.502]
[1780525131069,74.46,65159.89,0.0,-0.9892,1e-05,1.50699]
[1780525132076,74.46,65165.45,0.0,-0.98916,1e-05,1.51199]
[1780525133083,74.47,65161.39,0.0,-0.98919,1e-05,1.50857]
[1780525134090,74.47,65158.09,0.0,-0.98921,1e-05,1.5062]
[1780525135098,74.48,65155.95,0.0,-0.98922,1e-05,1.50488]
[1780525136105,74.48,65159.29,0.0,-0.98919,1e-05,1.50787]
[1780525138119,74.49,65157.35,0.0,-0.9892,1e-05,1.50699]
[1780525139354,74.49,65156.78,0.0,-0.9892,1e-05,1.50673]
[1780525139495,74.49,65156.78,0.0,-0.9892,1e-05,1.50673]
[1780525139622,74.49,65156.78,0.0,-0.9892,1e-05,1.50673]
[1780525139737,74.49,65156.78,0.0,-0.9892,1e-05,1.50673]
[1780525140133,74.49,65152.4,0.0,-0.98923,1e-05,1.50276]
[1780525143154,74.5,65156.11,0.0,-0.9892,1e-05,1.50731]
[1780525144161,74.5,65160.64,0.0,-0.98916,1e-05,1.51201]
[1780525144892,74.5,65160.64,0.0,-0.98916,1e-05,1.51201]
[1780525145007,74.5,65160.64,0.0,-0.98916,1e-05,1.51201]
[1780525145168,74.51,65158.05,0.0,-0.98917,1e-05,1.51026]
[1780525146175,74.51,65155.67,0.0,-0.98919,1e-05,1.50837]
[1780525147435,74.52,65154.19,0.0,-0.98919,1e-05,1.50763]
[1780525147509,74.52,65154.19,0.0,-0.98919,1e-05,1.50763]
[1780525148189,74.52,65153.6,0.0,-0.98919,1e-05,1.5077]
[1780525149160,74.52,65153.6,0.0,-0.98919,1e-05,1.5077]
[1780525149196,74.53,65150.2,0.0,-0.98921,1e-05,1.50524]
[1780525149235,74.53,65150.2,0.0,-0.98921,1e-05,1.50524]
[1780525150203,74.53,65147.77,0.0,-0.98923,1e-05,1.50366]
[1780525151218,74.54,65139.83,0.0,-0.98928,1e-05,1.49713]
[1780525152100,74.54,65139.83,0.0,-0.98928,1e-05,1.49713]
[1780525152224,74.54,65132.59,0.0,-0.98932,1e-05,1.49126]
[1780525153231,74.55,65130.77,0.0,-0.98933,1e-05,1.49026]
[1780525155218,74.55,65130.58,0.0,-0.98933,1e-05,1.49009]
[1780525155248,74.56,65135.88,0.0,-0.98929,1e-05,1.49546]
[1780525156252,74.56,65140.53,0.0,-0.98925,1e-05,1.50026]
[1780525157264,74.57,65144.4,0.0,-0.98922,1e-05,1.50435]
[1780525158269,74.57,65147.46,0.0,-0.98919,1e-05,1.50771]
[1780525161166,74.58,65148.13,0.0,-0.98918,1e-05,1.50891]
[1780525161238,74.58,65148.13,0.0,-0.98918,1e-05,1.50891]
[1780525163957,74.6,65150.04,0.0,-0.98915,1e-05,1.51243]
[1780525163991,74.6,65150.04,0.0,-0.98915,1e-05,1.51243]
[1780525164091,74.61,65153.2,0.0,-0.98912,1e-05,1.51646]
[1780525165357,74.61,65156.31,0.0,-0.98909,1e-05,1.51987]
[1780525169385,74.63,65152.99,0.0,-0.9891,1e-05,1.51917]
[1780525171429,74.64,65152.01,0.0,-0.9891,1e-05,1.51887]
[1780525171498,74.64,65152.01,0.0,-0.9891,1e-05,1.51887]
[1780525173413,74.65,65145.81,0.0,-0.98914,1e-05,1.5136]
[1780525174420,74.66,65141.57,0.0,-0.98917,1e-05,1.51037]
[1780525175427,74.66,65136.33,0.0,-0.98921,1e-05,1.50562]
[1780525176668,74.66,65136.33,0.0,-0.98921,1e-05,1.50562]
[1780525176736,74.66,65136.33,0.0,-0.98921,1e-05,1.50562]
[1780525176835,74.66,65137.21,0.0,-0.9892,1e-05,1.50638]
[1780525177441,74.66,65143.06,0.0,-0.98915,1e-05,1.51227]
[1780525179142,74.66,65143.06,0.0,-0.98915,1e-05,1.51227]
[1780525179236,74.66,65143.06,0.0,-0.98915,1e-05,1.51227]
[1780525179243,74.67,65149.5,0.0,-0.9891,1e-05,1.51928]
[1780525179636,74.67,65149.5,0.0,-0.9891,1e-05,1.51928]
[1780525179735,74.67,65149.5,0.0,-0.9891,1e-05,1.51928]
[1780525179786,74.67,65150.25,0.0,-0.98909,1e-05,1.51996]
[1780525180467,74.68,65148.06,0.0,-0.9891,1e-05,1.51856]
[1780525181693,74.68,65148.06,0.0,-0.9891,1e-05,1.51856]
[1780525181736,74.68,65148.06,0.0,-0.9891,1e-05,1.51856]
[1780525182481,74.69,65152.55,0.0,-0.98906,1e-05,1.52381]
[1780525183488,74.7,65149.15,0.0,-0.98908,1e-05,1.52131]
[1780525184651,74.7,65149.15,0.0,-0.98908,1e-05,1.52131]
[1780525184737,74.7,65149.15,0.0,-0.98908,1e-05,1.52131]
[1780525184836,74.7,65149.15,0.0,-0.98908,1e-05,1.52131]
[1780525184995,74.7,65149.15,0.0,-0.98908,1e-05,1.52131]
[1780525185048,74.71,65144.06,0.0,-0.98911,1e-05,1.51787]
[1780525186509,74.71,65141.85,0.0,-0.98912,1e-05,1.51583]
[1780525189530,74.72,65145.24,0.0,-0.98908,1e-05,1.52069]
[1780525190537,74.73,65148.69,0.0,-0.98905,1e-05,1.52441]
[1780525191544,74.73,65158.56,0.0,-0.98898,1e-05,1.53398]
[1780525192551,74.74,65166.49,0.0,-0.98891,1e-05,1.5418]
[1780525193558,74.74,65169.48,0.0,-0.98889,1e-05,1.5451]
[1780525195573,74.75,65172.35,0.0,-0.98886,1e-05,1.54884]
[1780525197586,74.76,65172.02,0.0,-0.98885,1e-05,1.54962]
[1780525199600,74.77,65174.77,0.0,-0.98882,1e-05,1.55324]
[1780525200609,74.78,65177.94,0.0,-0.98879,1e-05,1.55669]
[1780525202623,74.79,65175.65,0.0,-0.9888,1e-05,1.55564]
[1780525203630,74.79,65173.56,0.0,-0.98881,1e-05,1.55425]
[1780525204638,74.8,65175.68,0.0,-0.98879,1e-05,1.55674]
[1780525206856,74.8,65174.69,0.0,-0.98879,1e-05,1.55635]
[1780525206991,74.8,65174.69,0.0,-0.98879,1e-05,1.55635]
[1780525210679,74.82,65181.15,0.0,-0.98873,1e-05,1.56427]
[1780525212441,74.82,65182.57,0.0,-0.98871,1e-05,1.5661]
[1780525212500,74.82,65182.57,0.0,-0.98871,1e-05,1.5661]
[1780525213125,74.82,65182.57,0.0,-0.98871,1e-05,1.5661]
[1780525213236,74.82,65182.57,0.0,-0.98871,1e-05,1.5661]
[1780525213168,74.83,65181.62,0.0,-0.98872,1e-05,1.56555]
[1780525215714,74.84,65178.6,0.0,-0.98873,1e-05,1.56378]
[1780525216707,74.84,65178.6,0.0,-0.98873,1e-05,1.56378]
[1780525216738,74.84,65178.6,0.0,-0.98873,1e-05,1.56378]
[1780525216864,74.84,65174.69,0.0,-0.98876,1e-05,1.56068]
[1780525218735,74.84,65180.01,0.0,-0.98871,1e-05,1.56601]
[1780525219742,74.85,65186.41,0.0,-0.98866,1e-05,1.57246]
[1780525220749,74.85,65187.72,0.0,-0.98865,1e-05,1.57418]
[1780525222980,74.86,65188.75,0.0,-0.98864,1e-05,1.57564]
[1780525222998,74.86,65177.41,0.0,-0.98872,1e-05,1.56562]
[1780525223785,74.87,65159.18,0.0,-0.98885,1e-05,1.5493]
[1780525224792,74.87,65161.83,0.0,-0.98883,1e-05,1.55225]
[1780525226294,74.87,65161.83,0.0,-0.98883,1e-05,1.55225]
[1780525225799,74.87,65162.38,0.0,-0.98882,1e-05,1.55266]
[1780525229829,74.87,65159.25,0.0,-0.98885,1e-05,1.54937]
[1780525232850,74.86,65156.15,0.0,-0.98888,1e-05,1.54482]
[1780525233642,74.86,65156.15,0.0,-0.98888,1e-05,1.54482]
[1780525233735,74.86,65156.15,0.0,-0.98888,1e-05,1.54482]
[1780525236613,74.87,65154.33,0.0,-0.98889,1e-05,1.54353]
[1780525236736,74.87,65154.33,0.0,-0.98889,1e-05,1.54353]
[1780525236878,74.87,65154.91,0.0,-0.98889,1e-05,1.54398]
[1780525239342,74.87,65154.27,0.0,-0.9889,1e-05,1.54332]
[1780525239495,74.87,65153.95,0.0,-0.9889,1e-05,1.54294]
[1780525239899,74.86,65151.41,0.0,-0.98892,1e-05,1.54054]
[1780525241913,74.86,65153.61,0.0,-0.9889,1e-05,1.54241]
[1780525243942,74.86,65151.33,0.0,-0.98892,1e-05,1.54017]
[1780525244940,74.86,65156.63,0.0,-0.98888,1e-05,1.54495]
[1780525245947,74.86,65162.12,0.0,-0.98884,1e-05,1.54991]
[1780525246954,74.87,65171.58,0.0,-0.98877,1e-05,1.55918]
[1780525247961,74.87,65169.91,0.0,-0.98878,1e-05,1.55818]
[1780525248968,74.87,65163.71,0.0,-0.98882,1e-05,1.55266]
[1780525249975,74.88,65156.95,0.0,-0.98887,1e-05,1.547]
[1780525250982,74.88,65154.3,0.0,-0.98889,1e-05,1.54449]
[1780525252223,74.88,65154.3,0.0,-0.98889,1e-05,1.54449]
[1780525252630,74.88,65153.45,0.0,-0.98889,1e-05,1.54355]
[1780525253170,74.88,65153.45,0.0,-0.98889,1e-05,1.54355]
[1780525253236,74.88,65153.45,0.0,-0.98889,1e-05,1.54355]
[1780525253337,74.88,65153.17,0.0,-0.98889,1e-05,1.54386]
[1780525254003,74.88,65148.51,0.0,-0.98893,1e-05,1.5396]
[1780525255014,74.88,65138.37,0.0,-0.989,1e-05,1.53029]
[1780525256023,74.88,65131.17,0.0,-0.98905,1e-05,1.5237]
[1780525258036,74.88,65135.05,0.0,-0.98903,1e-05,1.52713]
[1780525259043,74.88,65139.77,0.0,-0.98899,1e-05,1.53201]
[1780525261059,74.89,65136.61,0.0,-0.989,1e-05,1.53031]
[1780525262078,74.9,65129.21,0.0,-0.98905,1e-05,1.52417]
[1780525263082,74.9,65124.62,0.0,-0.98908,1e-05,1.5206]
[1780525264089,74.9,65120.09,0.0,-0.98911,1e-05,1.51646]
[1780525265096,74.9,65116.15,0.0,-0.98914,1e-05,1.51287]
[1780525266103,74.9,65113.74,0.0,-0.98916,1e-05,1.51068]
[1780525267110,74.9,65106.0,0.0,-0.98921,1e-05,1.50371]
[1780525268117,74.9,65103.22,0.0,-0.98923,1e-05,1.5012]
[1780525269124,74.9,65101.82,0.0,-0.98924,1e-05,1.49994]
[1780525270134,74.91,65095.76,0.0,-0.98928,1e-05,1.49516]
[1780525271172,74.91,65095.76,0.0,-0.98928,1e-05,1.49516]
[1780525271189,74.91,65083.58,0.0,-0.98937,1e-05,1.48432]
[1780525272157,74.91,65085.83,0.0,-0.98935,1e-05,1.48635]
[1780525273329,74.91,65085.83,0.0,-0.98935,1e-05,1.48635]
[1780525274196,74.91,65084.45,0.0,-0.98936,1e-05,1.48515]
[1780525275178,74.92,65079.0,0.0,-0.9894,1e-05,1.481]
[1780525276189,74.92,65074.59,0.0,-0.98943,1e-05,1.47713]
[1780525277202,74.92,65058.69,0.0,-0.98954,1e-05,1.46318]
[1780525278161,74.92,65058.69,0.0,-0.98954,1e-05,1.46318]
[1780525278206,74.92,65040.79,0.0,-0.98966,1e-05,1.44762]
[1780525279213,74.92,65014.78,0.0,-0.98984,1e-05,1.42524]
[1780525280221,74.92,65004.85,0.0,-0.98991,1e-05,1.41686]
[1780525281231,74.92,65003.25,0.0,-0.98992,1e-05,1.41565]
[1780525281562,74.92,65003.25,0.0,-0.98992,1e-05,1.41565]
[1780525282238,74.92,65005.52,0.0,-0.9899,1e-05,1.41774]
[1780525284254,74.93,65011.39,0.0,-0.98986,1e-05,1.42307]
[1780525285262,74.93,65018.94,0.0,-0.9898,1e-05,1.4297]
[1780525286269,74.93,65020.81,0.0,-0.98979,1e-05,1.43195]
[1780525287275,74.94,65012.73,0.0,-0.98984,1e-05,1.42563]
[1780525288282,74.94,65010.97,0.0,-0.98985,1e-05,1.42426]
[1780525289290,74.94,65007.23,0.0,-0.98987,1e-05,1.42119]
[1780525290296,74.94,65005.03,0.0,-0.98989,1e-05,1.41946]
[1780525291304,74.94,65001.21,0.0,-0.98992,1e-05,1.41501]
[1780525292312,75.0,65004.97,0.0,-0.98984,1e-05,1.42445]
[1780525293323,75.01,65012.08,0.0,-0.98979,1e-05,1.4307]
[1780525294332,75.01,65008.32,0.0,-0.98981,1e-05,1.4281]
[1780525295335,75.02,65010.42,0.0,-0.98979,1e-05,1.43053]
[1780525296344,75.02,64989.75,0.0,-0.98993,1e-05,1.41346]
[1780525296482,75.02,64989.75,0.0,-0.98993,1e-05,1.41346]
[1780525297357,75.02,64964.83,0.0,-0.9901,1e-05,1.39251]
[1780525298381,75.03,64953.5,0.0,-0.99017,1e-05,1.38319]
[1780525299375,75.03,64951.95,0.0,-0.99018,1e-05,1.38211]
[1780525299969,75.03,64951.95,0.0,-0.99018,1e-05,1.38211]
[1780525300382,75.03,64968.82,0.0,-0.99007,1e-05,1.39651]
[1780525301389,75.04,64966.01,0.0,-0.99008,1e-05,1.39476]
[1780525302397,75.04,64973.58,0.0,-0.99002,1e-05,1.40177]
[1780525303403,75.05,64978.42,0.0,-0.98999,1e-05,1.4065]
[1780525305429,75.05,64972.43,0.0,-0.99002,1e-05,1.40204]
[1780525305778,75.05,64972.43,0.0,-0.99002,1e-05,1.40204]
[1780525306436,75.13,64971.15,0.0,-0.98997,1e-05,1.40884]
[1780525307443,75.15,64979.35,0.0,-0.9899,1e-05,1.41751]
[1780525308450,75.16,64988.28,0.0,-0.98982,1e-05,1.4267]
[1780525309543,75.16,65003.79,0.0,-0.98971,1e-05,1.44019]
[1780525310527,75.22,65003.43,0.0,-0.98967,1e-05,1.44615]
[1780525311486,75.28,64999.59,0.0,-0.98964,1e-05,1.4491]
[1780525312493,75.34,65004.65,0.0,-0.98955,1e-05,1.45979]
[1780525314510,75.34,65000.05,0.0,-0.98958,1e-05,1.45594]
[1780525315517,75.34,65009.44,0.0,-0.98952,1e-05,1.46421]
[1780525316524,75.35,65016.46,0.0,-0.98946,1e-05,1.47106]
[1780525317532,75.35,65019.01,0.0,-0.98945,1e-05,1.47336]
[1780525320552,75.36,65017.07,0.0,-0.98945,1e-05,1.47299]
[1780525321559,75.36,65022.61,0.0,-0.98941,1e-05,1.47791]
[1780525322566,75.36,65025.42,0.0,-0.98939,1e-05,1.48043]
[1780525324589,75.37,65015.26,0.0,-0.98946,1e-05,1.47159]
[1780525325712,75.37,65015.26,0.0,-0.98946,1e-05,1.47159]
[1780525325823,75.37,65013.9,0.0,-0.98947,1e-05,1.47045]
[1780525326600,75.37,64992.3,0.0,-0.98962,1e-05,1.45169]
[1780525327607,75.43,64982.99,0.0,-0.98963,1e-05,1.44989]
[1780525328624,75.43,64978.2,0.0,-0.98966,1e-05,1.44585]
[1780525329715,75.43,64978.2,0.0,-0.98966,1e-05,1.44585]
[1780525329818,75.43,64973.48,0.0,-0.9897,1e-05,1.44187]
[1780525331647,75.43,64976.33,0.0,-0.98967,1e-05,1.44454]
[1780525332654,75.49,64974.57,0.0,-0.98963,1e-05,1.44928]
[1780525333664,75.55,64972.81,0.0,-0.9896,1e-05,1.45402]
[1780525334671,75.55,64982.33,0.0,-0.98952,1e-05,1.46292]
[1780525335688,75.61,64985.95,0.0,-0.98945,1e-05,1.47238]
[1780525336695,75.67,64983.61,0.0,-0.98941,1e-05,1.47666]
[1780525339716,75.8,64980.52,0.0,-0.98932,1e-05,1.48723]
[1780525340723,75.8,64977.08,0.0,-0.98934,1e-05,1.48484]
[1780525341730,75.81,64975.17,0.0,-0.98935,1e-05,1.48379]
[1780525343744,75.87,64969.24,0.0,-0.98934,1e-05,1.4855]
[1780525344751,75.88,64956.34,0.0,-0.98942,1e-05,1.47482]
[1780525345759,75.89,64947.16,0.0,-0.98948,1e-05,1.46745]
[1780525346766,75.89,64935.25,0.0,-0.98956,1e-05,1.45775]
[1780525347773,75.89,64939.33,0.0,-0.98953,1e-05,1.46132]
[1780525348787,75.89,64945.46,0.0,-0.98949,1e-05,1.46669]
[1780525349794,75.9,64953.37,0.0,-0.98943,1e-05,1.47401]
[1780525350801,75.96,64959.46,0.0,-0.98933,1e-05,1.48565]
[1780525351808,75.96,64959.34,0.0,-0.98934,1e-05,1.48479]
[1780525352815,75.97,64960.15,0.0,-0.98933,1e-05,1.48612]
[1780525353822,75.97,64954.43,0.0,-0.98936,1e-05,1.48173]
[1780525354829,75.98,64949.1,0.0,-0.98939,1e-05,1.47768]
[1780525356843,75.99,64949.63,0.0,-0.98938,1e-05,1.4794]
[1780525357850,76.0,64953.04,0.0,-0.98935,1e-05,1.48302]
[1780525358858,76.0,64955.87,0.0,-0.98933,1e-05,1.48612]
[1780525359865,76.02,64957.09,0.0,-0.98931,1e-05,1.48843]
[1780525360872,76.02,64962.25,0.0,-0.98927,1e-05,1.49297]
[1780525361879,76.03,64961.58,0.0,-0.98927,1e-05,1.49359]
[1780525363472,76.03,64967.93,0.0,-0.98922,1e-05,1.4998]
[1780525363893,76.04,64964.9,0.0,-0.98923,1e-05,1.49771]
[1780525364900,76.04,64959.87,0.0,-0.98926,1e-05,1.49387]
[1780525366916,76.05,64965.34,0.0,-0.98922,1e-05,1.49927]
[1780525367923,76.05,64961.32,0.0,-0.98924,1e-05,1.49631]
[1780525369937,76.07,64956.67,0.0,-0.98927,1e-05,1.49341]
[1780525370944,76.07,64949.95,0.0,-0.98931,1e-05,1.4881]
[1780525371951,76.08,64952.25,0.0,-0.98929,1e-05,1.49073]
[1780525372958,76.13,64964.2,0.0,-0.98915,1e-05,1.50724]
[1780525373966,76.14,64973.89,0.0,-0.98908,1e-05,1.51642]
[1780525374973,76.14,64973.34,0.0,-0.98908,1e-05,1.51649]
[1780525380014,76.17,64971.95,0.0,-0.98907,1e-05,1.51801]
[1780525381018,76.17,64973.91,0.0,-0.98905,1e-05,1.52031]
[1780525384039,76.19,64967.35,0.0,-0.98908,1e-05,1.51609]
[1780525386053,76.2,64965.27,0.0,-0.98909,1e-05,1.51534]
[1780525387060,76.2,64961.59,0.0,-0.98911,1e-05,1.51262]
[1780525390084,76.22,64958.94,0.0,-0.98911,1e-05,1.51193]
[1780525392098,76.23,64965.92,0.0,-0.98905,1e-05,1.51924]
[1780525393105,76.24,64974.79,0.0,-0.98899,1e-05,1.5277]
[1780525394122,76.24,64979.27,0.0,-0.98895,1e-05,1.53224]
[1780525395124,76.24,65001.01,0.0,-0.98879,1e-05,1.55234]
[1780525396131,76.25,65012.62,0.0,-0.9887,1e-05,1.56338]
[1780525397138,76.25,65017.64,0.0,-0.98866,1e-05,1.56842]
[1780525399152,76.26,65020.0,0.0,-0.98863,1e-05,1.5715]
[1780525402175,76.27,65025.76,0.0,-0.98858,1e-05,1.57813]
[1780525403182,76.28,65029.83,0.0,-0.98854,1e-05,1.58231]
[1780525405203,76.28,65027.21,0.0,-0.98856,1e-05,1.58007]
[1780525406208,76.28,65033.15,0.0,-0.98851,1e-05,1.58597]
[1780525407214,76.28,65036.34,0.0,-0.98849,1e-05,1.58899]
[1780525410236,76.29,65040.68,0.0,-0.98845,1e-05,1.59391]
[1780525411243,76.3,65044.04,0.0,-0.98843,1e-05,1.59598]
[1780525412250,76.3,65050.84,0.0,-0.98838,1e-05,1.60269]
[1780525413258,76.3,65046.47,0.0,-0.98841,1e-05,1.59868]
[1780525415271,76.3,65044.13,0.0,-0.98842,1e-05,1.59697]
[1780525418293,76.32,65046.65,0.0,-0.98839,1e-05,1.60053]
[1780525420308,76.32,65052.93,0.0,-0.98834,1e-05,1.60676]
[1780525421315,76.32,65054.87,0.0,-0.98832,1e-05,1.60899]
[1780525422323,76.32,65052.54,0.0,-0.98834,1e-05,1.60686]
[1780525424337,76.32,65064.68,0.0,-0.98825,1e-05,1.61821]
[1780525425205,76.32,65064.68,0.0,-0.98825,1e-05,1.61821]
[1780525425352,76.32,65071.99,0.0,-0.98819,1e-05,1.62506]
[1780525426351,76.32,65072.14,0.0,-0.98819,1e-05,1.62523]
[1780525428365,76.32,65067.39,0.0,-0.98823,1e-05,1.62077]
[1780525428934,76.32,65067.39,0.0,-0.98823,1e-05,1.62077]
[1780525432401,76.32,65070.04,0.0,-0.98821,1e-05,1.62327]
[1780525433407,76.32,65067.26,0.0,-0.98823,1e-05,1.62066]
[1780525435422,76.32,65064.86,0.0,-0.98825,1e-05,1.61842]
[1780525436429,76.32,65061.66,0.0,-0.98827,1e-05,1.61544]
[1780525438443,76.32,65066.88,0.0,-0.98823,1e-05,1.62034]
[1780525439450,76.32,65063.74,0.0,-0.98826,1e-05,1.61741]
[1780525440457,76.32,65059.71,0.0,-0.98829,1e-05,1.61365]
[1780525441464,76.32,65069.05,0.0,-0.98821,1e-05,1.62239]
[1780525442471,76.32,65081.81,0.0,-0.98812,1e-05,1.63438]
[1780525443480,76.32,65084.56,0.0,-0.9881,1e-05,1.63695]
[1780525444487,76.32,65082.48,0.0,-0.98811,1e-05,1.63496]
[1780525445516,76.32,65087.72,0.0,-0.98807,1e-05,1.63988]
[1780525446522,76.32,65094.35,0.0,-0.98802,1e-05,1.64612]
[1780525447529,76.32,65096.3,0.0,-0.98801,1e-05,1.64793]
[1780525448570,76.32,65093.34,0.0,-0.98803,1e-05,1.64507]
[1780525449576,76.32,65097.06,0.0,-0.988,1e-05,1.64855]
[1780525450583,76.32,65104.14,0.0,-0.98795,1e-05,1.65523]
[1780525451590,76.32,65112.05,0.0,-0.98789,1e-05,1.6627]
[1780525452597,76.32,65113.67,0.0,-0.98787,1e-05,1.66417]
[1780525454611,76.32,65115.8,0.0,-0.98786,1e-05,1.66604]
[1780525455618,76.32,65119.87,0.0,-0.98783,1e-05,1.66985]
[1780525456625,76.32,65127.14,0.0,-0.98777,1e-05,1.67673]
[1780525457003,76.32,65127.14,0.0,-0.98777,1e-05,1.67673]
[1780525457632,76.32,65135.84,0.0,-0.9877,1e-05,1.68501]
[1780525458639,76.32,65129.74,0.0,-0.98775,1e-05,1.679]
[1780525459646,76.31,65134.75,0.0,-0.98771,1e-05,1.68371]
[1780525460653,76.31,65137.34,0.0,-0.98769,1e-05,1.68608]
[1780525462667,76.31,65133.74,0.0,-0.98773,1e-05,1.68235]
[1780525463674,76.31,65129.44,0.0,-0.98776,1e-05,1.67808]
[1780525464681,76.31,65126.16,0.0,-0.98779,1e-05,1.6748]
[1780525466706,76.31,65118.07,0.0,-0.98785,1e-05,1.66681]
[1780525467711,76.31,65111.44,0.0,-0.98791,1e-05,1.66036]
[1780525468718,76.31,65112.07,0.0,-0.9879,1e-05,1.66086]
[1780525469726,76.3,65115.83,0.0,-0.98787,1e-05,1.66436]
[1780525471739,76.3,65110.11,0.0,-0.98793,1e-05,1.65722]
[1780525472746,76.3,65116.04,0.0,-0.98788,1e-05,1.66278]
[1780525474760,76.3,65113.67,0.0,-0.9879,1e-05,1.66034]
[1780525476774,76.3,65111.6,0.0,-0.98792,1e-05,1.65818]
[1780525477781,76.3,65103.99,0.0,-0.98798,1e-05,1.65085]
[1780525478788,76.3,65097.19,0.0,-0.98803,1e-05,1.64431]
[1780525479795,76.3,65094.65,0.0,-0.98806,1e-05,1.64184]
[1780525480802,76.29,65093.15,0.0,-0.98807,1e-05,1.63974]
[1780525481809,76.29,65090.85,0.0,-0.98809,1e-05,1.63752]
[1780525483823,76.29,65097.03,0.0,-0.98804,1e-05,1.64327]
[1780525484832,76.29,65103.33,0.0,-0.988,1e-05,1.6492]
[1780525485837,76.29,65108.1,0.0,-0.98796,1e-05,1.65368]
[1780525487174,76.29,65112.83,0.0,-0.98792,1e-05,1.65805]
[1780525488858,76.29,65115.26,0.0,-0.9879,1e-05,1.66028]
[1780525489865,76.28,65120.02,0.0,-0.98787,1e-05,1.66467]
[1780525491884,76.28,65122.16,0.0,-0.98785,1e-05,1.66663]
[1780525492893,76.28,65127.91,0.0,-0.98781,1e-05,1.67205]
[1780525494701,76.28,65125.86,0.0,-0.98783,1e-05,1.66988]
[1780525496922,76.28,65123.53,0.0,-0.98785,1e-05,1.66735]
[1780525498936,76.27,65120.65,0.0,-0.98788,1e-05,1.66381]
[1780525500949,76.27,65118.02,0.0,-0.9879,1e-05,1.66112]
[1780525502985,76.27,65113.65,0.0,-0.98793,1e-05,1.65678]
[1780525503988,76.27,65118.5,0.0,-0.9879,1e-05,1.66133]
[1780525504996,76.27,65113.64,0.0,-0.98794,1e-05,1.65661]
[1780525507010,76.27,65106.83,0.0,-0.98799,1e-05,1.64998]
[1780525508028,76.27,65107.5,0.0,-0.98798,1e-05,1.65055]
[1780525509039,76.27,65114.36,0.0,-0.98793,1e-05,1.65702]
[1780525510042,76.26,65124.81,0.0,-0.98785,1e-05,1.66693]
[1780525511049,76.26,65135.36,0.0,-0.98777,1e-05,1.67697]
[1780525512056,76.26,65145.08,0.0,-0.98769,1e-05,1.68623]
[1780525513063,76.26,65143.0,0.0,-0.98771,1e-05,1.68409]
[1780525514070,76.26,65138.45,0.0,-0.98775,1e-05,1.67957]
[1780525516084,76.26,65141.04,0.0,-0.98773,1e-05,1.68184]
[1780525517092,76.26,65146.83,0.0,-0.98768,1e-05,1.68731]
[1780525518099,76.26,65145.33,0.0,-0.9877,1e-05,1.68572]
[1780525520113,76.25,65152.2,0.0,-0.98764,1e-05,1.69211]
[1780525521120,76.25,65154.32,0.0,-0.98763,1e-05,1.69403]
[1780525522127,76.25,65147.67,0.0,-0.98768,1e-05,1.68744]
[1780525523134,76.25,65133.4,0.0,-0.9878,1e-05,1.67354]
[1780525524141,76.25,65117.78,0.0,-0.98792,1e-05,1.65847]
[1780525525148,76.25,65122.3,0.0,-0.98789,1e-05,1.66271]
[1780525527162,76.25,65116.69,0.0,-0.98793,1e-05,1.65716]
[1780525529176,76.25,65119.93,0.0,-0.98791,1e-05,1.66009]
[1780525530183,76.24,65117.82,0.0,-0.98792,1e-05,1.65799]
[1780525531190,76.24,65108.85,0.0,-0.98801,1e-05,1.64788]
[1780525532197,76.24,65107.36,0.0,-0.98802,1e-05,1.64578]
[1780525534211,76.23,65099.51,0.0,-0.98809,1e-05,1.63761]
[1780525535218,76.23,65091.31,0.0,-0.98815,1e-05,1.62983]
[1780525536224,76.22,65116.22,0.0,-0.98797,1e-05,1.65274]
[1780525537233,76.22,65097.32,0.0,-0.98811,1e-05,1.63475]
[1780525538240,76.22,65102.6,0.0,-0.98807,1e-05,1.6397]
[1780525539247,76.22,65105.35,0.0,-0.98805,1e-05,1.64225]
[1780525541261,76.22,65097.67,0.0,-0.98811,1e-05,1.63488]
[1780525542268,76.22,65094.87,0.0,-0.98813,1e-05,1.6322]
[1780525543275,76.22,65097.87,0.0,-0.98811,1e-05,1.635]
[1780525544282,76.22,65106.23,0.0,-0.98805,1e-05,1.64287]
[1780525545293,76.22,65115.45,0.0,-0.98798,1e-05,1.65157]
[1780525546300,76.22,65118.82,0.0,-0.98795,1e-05,1.65471]
[1780525547307,76.22,65115.92,0.0,-0.98797,1e-05,1.65188]
[1780525548313,76.22,65112.1,0.0,-0.988,1e-05,1.64818]
[1780525549321,76.21,65106.25,0.0,-0.98805,1e-05,1.64195]
[1780525550328,76.21,65107.91,0.0,-0.98804,1e-05,1.64348]
[1780525551335,76.21,65112.0,0.0,-0.98802,1e-05,1.64668]
[1780525552342,76.21,65108.04,0.0,-0.98805,1e-05,1.64287]
[1780525555363,76.2,65110.09,0.0,-0.98804,1e-05,1.64404]
[1780525558384,76.2,65105.31,0.0,-0.98808,1e-05,1.63936]
[1780525558892,76.2,65105.31,0.0,-0.98808,1e-05,1.63936]
[1780525558995,76.2,65105.31,0.0,-0.98808,1e-05,1.63936]
[1780525560064,76.2,65105.61,0.0,-0.98807,1e-05,1.6396]
[1780525560236,76.2,65105.61,0.0,-0.98807,1e-05,1.6396]
[1780525560398,76.2,65104.68,0.0,-0.98808,1e-05,1.63868]
[1780525561412,76.2,65097.99,0.0,-0.98813,1e-05,1.63232]
[1780525562413,76.2,65086.09,0.0,-0.98823,1e-05,1.6211]
[1780525563420,76.19,65088.35,0.0,-0.98821,1e-05,1.62256]
[1780525564000,76.19,65088.35,0.0,-0.98821,1e-05,1.62256]
[1780525564235,76.19,65088.35,0.0,-0.98821,1e-05,1.62256]
[1780525569464,76.18,65085.73,0.0,-0.98824,1e-05,1.61938]
[1780525570470,76.18,65077.01,0.0,-0.98831,1e-05,1.61121]
[1780525571477,76.18,65075.85,0.0,-0.98832,1e-05,1.60949]
[1780525573495,76.17,65064.74,0.0,-0.98841,1e-05,1.59789]
[1780525574502,76.16,65059.89,0.0,-0.98846,1e-05,1.59278]
[1780525577523,76.15,65064.99,0.0,-0.98843,1e-05,1.59569]
[1780525578532,76.14,65068.82,0.0,-0.98841,1e-05,1.59863]
[1780525579539,76.13,65074.41,0.0,-0.98837,1e-05,1.60321]
[1780525580546,76.13,65073.38,0.0,-0.98838,1e-05,1.60227]
[1780525581553,76.13,65070.38,0.0,-0.9884,1e-05,1.59951]
[1780525582560,76.13,65067.94,0.0,-0.98843,1e-05,1.59663]
[1780525585582,76.11,65071.02,0.0,-0.98842,1e-05,1.59765]
[1780525586589,76.11,65067.43,0.0,-0.98845,1e-05,1.59371]
[1780525587596,76.1,65063.04,0.0,-0.98849,1e-05,1.58904]
[1780525588603,76.1,65059.99,0.0,-0.98852,1e-05,1.58563]
[1780525589610,76.09,65057.23,0.0,-0.98854,1e-05,1.5825]
[1780525590617,76.09,65050.01,0.0,-0.9886,1e-05,1.57528]
[1780525591624,76.08,65044.01,0.0,-0.98866,1e-05,1.56777]
[1780525592631,76.08,65043.51,0.0,-0.98867,1e-05,1.56676]
[1780525594645,76.07,65038.86,0.0,-0.98871,1e-05,1.56197]
[1780525595652,76.06,65032.23,0.0,-0.98876,1e-05,1.55485]
[1780525596659,76.06,65033.55,0.0,-0.98876,1e-05,1.55552]
[1780525597666,76.05,65035.9,0.0,-0.98875,1e-05,1.55713]
[1780525600687,76.05,65028.24,0.0,-0.98881,1e-05,1.54987]
[1780525601694,76.04,65027.96,0.0,-0.98881,1e-05,1.5491]
[1780525602701,76.04,65031.78,0.0,-0.98879,1e-05,1.55206]
[1780525603708,76.03,65029.93,0.0,-0.98881,1e-05,1.54986]
[1780525604715,76.04,65027.51,0.0,-0.98882,1e-05,1.54779]
[1780525605722,76.04,65025.39,0.0,-0.98884,1e-05,1.546]
[1780525606729,76.03,65028.91,0.0,-0.98882,1e-05,1.54869]
[1780525607748,76.03,65033.91,0.0,-0.98878,1e-05,1.55272]
[1780525609778,76.02,65031.73,0.0,-0.9888,1e-05,1.55035]
[1780525610785,76.02,65029.58,0.0,-0.98882,1e-05,1.54789]
[1780525612799,76.01,65036.45,0.0,-0.98878,1e-05,1.55312]
[1780525613848,76.01,65043.25,0.0,-0.98873,1e-05,1.5588]
[1780525615063,76.01,65047.13,0.0,-0.9887,1e-05,1.56245]
[1780525615883,76.01,65053.23,0.0,-0.98866,1e-05,1.56815]
[1780525617897,76.01,65057.16,0.0,-0.98863,1e-05,1.57196]
[1780525619910,76.01,65054.56,0.0,-0.98865,1e-05,1.56977]
[1780525621925,76.01,65066.6,0.0,-0.98855,1e-05,1.58102]
[1780525622932,76.01,65075.8,0.0,-0.98849,1e-05,1.58897]
[1780525623939,76.01,65074.3,0.0,-0.9885,1e-05,1.58766]
[1780525624946,76.01,65073.7,0.0,-0.9885,1e-05,1.58717]
[1780525626965,76.01,65081.0,0.0,-0.98845,1e-05,1.59406]
[1780525627972,76.01,65085.37,0.0,-0.98841,1e-05,1.59818]
[1780525628979,76.01,65083.04,0.0,-0.98843,1e-05,1.59606]
[1780525630993,76.01,65085.54,0.0,-0.98841,1e-05,1.59848]
[1780525632000,76.01,65087.7,0.0,-0.9884,1e-05,1.60054]
[1780525633007,76.01,65091.94,0.0,-0.98836,1e-05,1.60453]
[1780525635021,76.01,65089.38,0.0,-0.98838,1e-05,1.60222]
[1780525636488,76.01,65089.38,0.0,-0.98838,1e-05,1.60222]
[1780525636736,76.01,65089.38,0.0,-0.98838,1e-05,1.60222]
[1780525636837,76.01,65091.31,0.0,-0.98837,1e-05,1.60409]
[1780525638042,76.01,65095.33,0.0,-0.98834,1e-05,1.60788]
[1780525639465,76.01,65095.33,0.0,-0.98834,1e-05,1.60788]
[1780525640057,76.02,65092.83,0.0,-0.98835,1e-05,1.60561]
[1780525641062,76.02,65090.83,0.0,-0.98837,1e-05,1.60377]
[1780525642465,76.02,65090.83,0.0,-0.98837,1e-05,1.60377]
[1780525644085,76.0,65088.43,0.0,-0.9884,1e-05,1.60036]
[1780525648115,75.98,65084.64,0.0,-0.98845,1e-05,1.59384]
[1780525649120,75.97,65077.5,0.0,-0.98851,1e-05,1.58664]
[1780525650128,75.97,65080.89,0.0,-0.98848,1e-05,1.58978]
[1780525651882,75.97,65080.89,0.0,-0.98848,1e-05,1.58978]
[1780525651134,75.96,65084.3,0.0,-0.98848,1e-05,1.59034]
[1780525651992,75.96,65084.3,0.0,-0.98848,1e-05,1.59034]
[1780525652647,75.96,65084.3,0.0,-0.98848,1e-05,1.59034]
[1780525652736,75.96,65084.3,0.0,-0.98848,1e-05,1.59034]
[1780525652748,75.96,65081.48,0.0,-0.9885,1e-05,1.58779]
[1780525653148,75.96,65083.26,0.0,-0.98849,1e-05,1.58887]
[1780525655166,75.95,65078.58,0.0,-0.98853,1e-05,1.58397]
[1780525656284,75.95,65078.58,0.0,-0.98853,1e-05,1.58397]
[1780525656369,75.94,65059.87,0.0,-0.98868,1e-05,1.56563]
[1780525657180,75.94,65056.24,0.0,-0.98871,1e-05,1.56179]
[1780525658188,75.93,65058.72,0.0,-0.9887,1e-05,1.56353]
[1780525659642,75.93,65058.72,0.0,-0.9887,1e-05,1.56353]
[1780525659663,75.93,65061.4,0.0,-0.98868,1e-05,1.56546]
[1780525660202,75.92,65065.05,0.0,-0.98866,1e-05,1.56828]
[1780525661209,75.92,65067.23,0.0,-0.98865,1e-05,1.56975]
[1780525663223,75.91,65063.93,0.0,-0.98867,1e-05,1.5663]
[1780525668258,75.89,65064.69,0.0,-0.98869,1e-05,1.56438]
[1780525670843,75.89,65065.88,0.0,-0.98869,1e-05,1.56495]
[1780525670889,75.88,65071.27,0.0,-0.98865,1e-05,1.56937]
[1780525671001,75.88,65071.27,0.0,-0.98865,1e-05,1.56937]
[1780525671675,75.88,65071.27,0.0,-0.98865,1e-05,1.56937]
[1780525671740,75.88,65071.27,0.0,-0.98865,1e-05,1.56937]
[1780525671839,75.88,65075.7,0.0,-0.98862,1e-05,1.57291]
[1780525673296,75.87,65071.51,0.0,-0.98866,1e-05,1.56863]
[1780525674113,75.87,65071.51,0.0,-0.98866,1e-05,1.56863]
[1780525674235,75.87,65071.51,0.0,-0.98866,1e-05,1.56863]
[1780525674303,75.87,65067.5,0.0,-0.98869,1e-05,1.56443]
[1780525675310,75.86,65064.9,0.0,-0.98871,1e-05,1.56153]
[1780525676317,75.86,65061.24,0.0,-0.98874,1e-05,1.55832]
[1780525677324,75.86,65058.17,0.0,-0.98877,1e-05,1.55501]
[1780525678141,75.86,65058.17,0.0,-0.98877,1e-05,1.55501]
[1780525678235,75.86,65058.17,0.0,-0.98877,1e-05,1.55501]
[1780525678538,75.86,65058.17,0.0,-0.98877,1e-05,1.55501]
[1780525678737,75.86,65058.17,0.0,-0.98877,1e-05,1.55501]
[1780525678770,75.86,65056.16,0.0,-0.98879,1e-05,1.55268]
[1780525682360,75.84,65052.21,0.0,-0.98883,1e-05,1.54713]
[1780525683115,75.84,65052.21,0.0,-0.98883,1e-05,1.54713]
[1780525683194,75.84,65052.21,0.0,-0.98883,1e-05,1.54713]
[1780525685381,75.82,65058.39,0.0,-0.9888,1e-05,1.55132]
[1780525686388,75.82,65064.72,0.0,-0.98875,1e-05,1.5566]
[1780525687525,75.82,65064.72,0.0,-0.98875,1e-05,1.5566]
[1780525687736,75.82,65064.72,0.0,-0.98875,1e-05,1.5566]
[1780525687752,75.82,65064.37,0.0,-0.98876,1e-05,1.55579]
[1780525688468,75.82,65064.37,0.0,-0.98876,1e-05,1.55579]
[1780525688493,75.82,65064.37,0.0,-0.98876,1e-05,1.55579]
[1780525688569,75.81,65059.72,0.0,-0.9888,1e-05,1.55106]
[1780525689586,75.81,65059.72,0.0,-0.9888,1e-05,1.55106]
[1780525689735,75.81,65059.72,0.0,-0.9888,1e-05,1.55106]
[1780525689800,75.81,65053.68,0.0,-0.98885,1e-05,1.54509]
[1780525690416,75.8,65047.36,0.0,-0.9889,1e-05,1.5389]
[1780525691423,75.8,65045.14,0.0,-0.98892,1e-05,1.53643]
[1780525692431,75.79,65047.59,0.0,-0.9889,1e-05,1.5382]
[1780525693830,75.79,65047.59,0.0,-0.9889,1e-05,1.5382]
[1780525693890,75.79,65050.87,0.0,-0.98888,1e-05,1.54071]
[1780525693994,75.79,65050.87,0.0,-0.98888,1e-05,1.54071]
[1780525694688,75.79,65050.87,0.0,-0.98888,1e-05,1.54071]
[1780525694736,75.79,65050.87,0.0,-0.98888,1e-05,1.54071]
[1780525694837,75.79,65054.4,0.0,-0.98886,1e-05,1.54345]
[1780525695342,75.79,65054.4,0.0,-0.98886,1e-05,1.54345]
[1780525695496,75.79,65054.4,0.0,-0.98886,1e-05,1.54345]
[1780525695527,75.78,65056.42,0.0,-0.98885,1e-05,1.54481]
[1780525696459,75.78,65061.82,0.0,-0.98882,1e-05,1.54925]
[1780525697530,75.78,65061.82,0.0,-0.98882,1e-05,1.54925]
[1780525697737,75.78,65061.82,0.0,-0.98882,1e-05,1.54925]
[1780525697836,75.77,65063.92,0.0,-0.9888,1e-05,1.55069]
[1780525699480,75.77,65067.71,0.0,-0.98878,1e-05,1.55383]
[1780525700488,75.77,65075.26,0.0,-0.98873,1e-05,1.56024]
[1780525701494,75.76,65081.65,0.0,-0.98868,1e-05,1.5656]
[1780525702501,75.76,65074.19,0.0,-0.98874,1e-05,1.55891]
[1780525703569,75.76,65074.19,0.0,-0.98874,1e-05,1.55891]
[1780525703735,75.76,65074.19,0.0,-0.98874,1e-05,1.55891]
[1780525703742,75.76,65069.17,0.0,-0.98878,1e-05,1.55383]
[1780525704515,75.75,65066.97,0.0,-0.9888,1e-05,1.55135]
[1780525705522,75.75,65064.16,0.0,-0.98882,1e-05,1.54832]
[1780525706078,75.75,65064.16,0.0,-0.98882,1e-05,1.54832]
[1780525706235,75.75,65064.16,0.0,-0.98882,1e-05,1.54832]
[1780525706529,75.74,65060.64,0.0,-0.98885,1e-05,1.54465]
[1780525707158,75.74,65060.64,0.0,-0.98885,1e-05,1.54465]
[1780525707236,75.74,65060.64,0.0,-0.98885,1e-05,1.54465]
[1780525707536,75.74,65067.8,0.0,-0.9888,1e-05,1.5507]
[1780525708945,75.74,65067.8,0.0,-0.9888,1e-05,1.5507]
[1780525708543,75.74,65066.93,0.0,-0.98881,1e-05,1.55008]
[1780525708993,75.74,65066.93,0.0,-0.98881,1e-05,1.55008]
[1780525709550,75.74,65063.73,0.0,-0.98884,1e-05,1.5467]
[1780525711531,75.73,65062.95,0.0,-0.98885,1e-05,1.54553]
[1780525711738,75.73,65062.95,0.0,-0.98885,1e-05,1.54553]
[1780525711839,75.74,65063.31,0.0,-0.98885,1e-05,1.54461]
[1780525713578,75.74,65055.65,0.0,-0.98891,1e-05,1.53802]
[1780525714586,75.74,65049.9,0.0,-0.98895,1e-05,1.53301]
[1780525715593,75.74,65045.95,0.0,-0.98898,1e-05,1.52902]
[1780525718614,75.73,65047.69,0.0,-0.98897,1e-05,1.52995]
[1780525720628,75.72,65049.77,0.0,-0.98896,1e-05,1.53097]
[1780525721635,75.72,65044.68,0.0,-0.989,1e-05,1.52596]
[1780525722653,75.71,65040.21,0.0,-0.98904,1e-05,1.52153]
[1780525723878,75.71,65040.21,0.0,-0.98904,1e-05,1.52153]
[1780525725738,75.71,65039.42,0.0,-0.98905,1e-05,1.52036]
[1780525726678,75.71,65043.76,0.0,-0.98902,1e-05,1.52414]
[1780525727785,75.71,65043.76,0.0,-0.98902,1e-05,1.52414]
[1780525727837,75.71,65045.64,0.0,-0.98901,1e-05,1.52577]
[1780525729699,75.71,65048.77,0.0,-0.98898,1e-05,1.52845]
[1780525730706,75.71,65057.89,0.0,-0.98892,1e-05,1.53661]
[1780525731714,75.71,65065.91,0.0,-0.98886,1e-05,1.54408]
[1780525732721,75.71,65069.13,0.0,-0.98883,1e-05,1.5472]
[1780525733729,75.71,65077.06,0.0,-0.98877,1e-05,1.55461]
[1780525734736,75.71,65075.55,0.0,-0.98878,1e-05,1.55341]
[1780525736309,75.72,65075.77,0.0,-0.98878,1e-05,1.55379]
[1780525736750,75.71,65070.78,0.0,-0.98882,1e-05,1.54878]
[1780525738764,75.7,65074.34,0.0,-0.9888,1e-05,1.55111]
[1780525739771,75.7,65076.5,0.0,-0.98879,1e-05,1.55263]
[1780525741743,75.69,65076.92,0.0,-0.98879,1e-05,1.55255]
[1780525742792,75.69,65072.58,0.0,-0.98883,1e-05,1.54768]
[1780525745094,75.68,65072.76,0.0,-0.98883,1e-05,1.54694]
[1780525745235,75.68,65072.76,0.0,-0.98883,1e-05,1.54694]
[1780525745813,75.67,65073.61,0.0,-0.98883,1e-05,1.54727]
[1780525747827,75.67,65079.92,0.0,-0.98879,1e-05,1.55247]
[1780525748834,75.67,65081.05,0.0,-0.98878,1e-05,1.55339]
[1780525749841,75.67,65079.29,0.0,-0.9888,1e-05,1.55167]
[1780525754877,75.66,65079.92,0.0,-0.9888,1e-05,1.5517]
[1780525759912,75.66,65070.87,0.0,-0.98887,1e-05,1.54293]
[1780525760919,75.66,65063.02,0.0,-0.98893,1e-05,1.53573]
[1780525761915,75.66,65063.02,0.0,-0.98893,1e-05,1.53573]
[1780525761926,75.66,65062.71,0.0,-0.98893,1e-05,1.53536]
[1780525762933,75.65,65059.43,0.0,-0.98895,1e-05,1.53232]
[1780525763159,75.65,65059.43,0.0,-0.98895,1e-05,1.53232]
[1780525763940,75.65,65054.1,0.0,-0.98899,1e-05,1.52744]
[1780525764947,75.65,65047.14,0.0,-0.98904,1e-05,1.52112]
[1780525765954,75.65,65044.07,0.0,-0.98907,1e-05,1.51831]
[1780525767968,75.65,65042.16,0.0,-0.98908,1e-05,1.51651]
[1780525768975,75.65,65051.39,0.0,-0.98901,1e-05,1.52475]
[1780525769982,75.65,65059.95,0.0,-0.98895,1e-05,1.5324]
[1780525770989,75.65,65062.39,0.0,-0.98894,1e-05,1.53453]
[1780525773786,75.65,65062.2,0.0,-0.98895,1e-05,1.53279]
[1780525773994,75.65,65062.2,0.0,-0.98895,1e-05,1.53279]
[1780525774010,75.65,65064.58,0.0,-0.98893,1e-05,1.53487]
[1780525776673,75.65,65064.66,0.0,-0.98893,1e-05,1.53479]
[1780525776737,75.65,65064.66,0.0,-0.98893,1e-05,1.53479]
[1780525782066,75.64,65064.35,0.0,-0.98894,1e-05,1.53407]
[1780525782372,75.64,65064.35,0.0,-0.98894,1e-05,1.53407]
[1780525782498,75.64,65064.35,0.0,-0.98894,1e-05,1.53407]
[1780525782600,75.64,65064.35,0.0,-0.98894,1e-05,1.534]
[1780525786094,75.64,65066.67,0.0,-0.98892,1e-05,1.53589]
[1780525788108,75.63,65063.54,0.0,-0.98895,1e-05,1.53222]
[1780525789115,75.63,65069.64,0.0,-0.98891,1e-05,1.53732]
[1780525790122,75.63,65075.31,0.0,-0.98887,1e-05,1.54204]
[1780525791129,75.62,65075.49,0.0,-0.98888,1e-05,1.54178]
[1780525792136,75.62,65077.67,0.0,-0.98886,1e-05,1.54333]
[1780525793143,75.61,65083.45,0.0,-0.98883,1e-05,1.54815]
[1780525794150,75.61,65085.11,0.0,-0.98882,1e-05,1.54923]
[1780525795157,75.61,65087.37,0.0,-0.9888,1e-05,1.55085]
[1780525796164,75.6,65093.52,0.0,-0.98876,1e-05,1.55601]
[1780525798178,75.59,65094.1,0.0,-0.98877,1e-05,1.55563]
[1780525800900,75.59,65094.13,0.0,-0.98877,1e-05,1.5552]
[1780525800973,75.58,65091.43,0.0,-0.98879,1e-05,1.55228]
[1780525801396,75.58,65069.48,0.0,-0.98895,1e-05,1.53234]
[1780525802734,75.58,65052.22,0.0,-0.98908,1e-05,1.51635]
[1780525803227,75.58,65057.48,0.0,-0.98904,1e-05,1.52107]
[1780525804990,75.58,65057.48,0.0,-0.98904,1e-05,1.52107]
[1780525806253,75.58,65057.48,0.0,-0.98904,1e-05,1.52107]
[1780525806830,75.58,65063.29,0.0,-0.989,1e-05,1.5263]
[1780525807940,75.58,65073.37,0.0,-0.98893,1e-05,1.53501]
[1780525808290,75.58,65081.08,0.0,-0.98888,1e-05,1.542]
[1780525809294,75.57,65081.33,0.0,-0.98888,1e-05,1.54139]
[1780525811311,75.56,65078.18,0.0,-0.98891,1e-05,1.53766]
[1780525813324,75.55,65063.17,0.0,-0.98903,1e-05,1.52326]
[1780525814331,75.55,65065.59,0.0,-0.98901,1e-05,1.52504]
[1780525815340,75.55,65067.9,0.0,-0.989,1e-05,1.52671]
[1780525816961,75.55,65067.9,0.0,-0.989,1e-05,1.52671]
[1780525817001,75.54,65068.9,0.0,-0.989,1e-05,1.52721]
[1780525817353,75.54,65072.11,0.0,-0.98898,1e-05,1.52969]
[1780525819379,75.53,65065.98,0.0,-0.98903,1e-05,1.52333]
[1780525820380,75.53,65069.49,0.0,-0.98901,1e-05,1.52609]
[1780525821387,75.52,65076.45,0.0,-0.98896,1e-05,1.53196]
[1780525822394,75.52,65076.09,0.0,-0.98896,1e-05,1.53121]
[1780525824408,75.51,65074.09,0.0,-0.98899,1e-05,1.52856]
[1780525826422,75.5,65078.88,0.0,-0.98896,1e-05,1.53204]
[1780525828437,75.5,65079.54,0.0,-0.98896,1e-05,1.53179]
[1780525829444,75.49,65077.06,0.0,-0.98898,1e-05,1.52912]
[1780525832427,75.48,65075.55,0.0,-0.98901,1e-05,1.5255]
[1780525832495,75.48,65075.55,0.0,-0.98901,1e-05,1.5255]
[1780525832528,75.48,65071.65,0.0,-0.98904,1e-05,1.52157]
[1780525833968,75.48,65071.65,0.0,-0.98904,1e-05,1.52157]
[1780525833475,75.48,65061.86,0.0,-0.98912,1e-05,1.51237]
[1780525834482,75.48,65047.41,0.0,-0.98922,1e-05,1.49947]
[1780525835489,75.47,65042.32,0.0,-0.98926,1e-05,1.49419]
[1780525837269,75.47,65041.43,0.0,-0.98927,1e-05,1.49305]
[1780525838510,75.46,65044.56,0.0,-0.98925,1e-05,1.49511]
[1780525839517,75.46,65048.08,0.0,-0.98923,1e-05,1.49788]
[1780525841531,75.45,65044.81,0.0,-0.98926,1e-05,1.49425]
[1780525843545,75.44,65047.02,0.0,-0.98925,1e-05,1.49549]
[1780525844552,75.44,65051.19,0.0,-0.98923,1e-05,1.49884]
[1780525848262,75.43,65050.85,0.0,-0.98924,1e-05,1.49744]
[1780525848494,75.43,65050.85,0.0,-0.98924,1e-05,1.49744]
[1780525848580,75.43,65048.81,0.0,-0.98925,1e-05,1.49526]
[1780525849587,75.42,65042.04,0.0,-0.98931,1e-05,1.4889]
[1780525850597,75.42,65035.5,0.0,-0.98935,1e-05,1.48278]
[1780525851604,75.42,65028.17,0.0,-0.98941,1e-05,1.47599]
[1780525852237,75.42,65028.17,0.0,-0.98941,1e-05,1.47599]
[1780525852611,75.41,65026.96,0.0,-0.98942,1e-05,1.4746]
[1780525853360,75.41,65026.96,0.0,-0.98942,1e-05,1.4746]
[1780525854003,75.41,65026.96,0.0,-0.98942,1e-05,1.4746]
[1780525853623,75.41,65030.82,0.0,-0.9894,1e-05,1.47767]
[1780525855505,75.41,65031.84,0.0,-0.98939,1e-05,1.47824]
[1780525855634,75.4,65035.29,0.0,-0.98937,1e-05,1.48096]
[1780525856641,75.4,65044.28,0.0,-0.98931,1e-05,1.48856]
[1780525857648,75.4,65050.03,0.0,-0.98927,1e-05,1.49331]
[1780525858655,75.39,65051.35,0.0,-0.98926,1e-05,1.49413]
[1780525859575,75.39,65051.35,0.0,-0.98926,1e-05,1.49413]
[1780525859736,75.39,65051.35,0.0,-0.98926,1e-05,1.49413]
[1780525859811,75.39,65050.79,0.0,-0.98927,1e-05,1.49327]
[1780525860669,75.39,65048.72,0.0,-0.98929,1e-05,1.49108]
[1780525862683,75.38,65046.15,0.0,-0.98931,1e-05,1.48811]
[1780525864700,75.38,65050.19,0.0,-0.98929,1e-05,1.49099]
[1780525865677,75.38,65050.19,0.0,-0.98929,1e-05,1.49099]
[1780525865737,75.38,65050.19,0.0,-0.98929,1e-05,1.49099]
[1780525865751,75.37,65051.65,0.0,-0.98928,1e-05,1.49194]
[1780525867718,75.37,65055.37,0.0,-0.98926,1e-05,1.49453]
[1780525868725,75.36,65052.91,0.0,-0.98928,1e-05,1.49199]
[1780525869732,75.36,65055.19,0.0,-0.98927,1e-05,1.49366]
[1780525873760,75.35,65059.21,0.0,-0.98925,1e-05,1.49581]
[1780525874767,75.34,65057.14,0.0,-0.98927,1e-05,1.49361]
[1780525875774,75.34,65055.22,0.0,-0.98929,1e-05,1.49155]
[1780525876783,75.34,65051.95,0.0,-0.98931,1e-05,1.4883]
[1780525878797,75.33,65056.08,0.0,-0.98929,1e-05,1.49127]
[1780525880819,75.32,65054.45,0.0,-0.98931,1e-05,1.48913]
[1780525882834,75.32,65067.95,0.0,-0.98922,1e-05,1.50043]
[1780525883840,75.31,65082.79,0.0,-0.98911,1e-05,1.51336]
[1780525884848,75.31,65083.83,0.0,-0.98911,1e-05,1.51392]
[1780525885854,75.31,65083.97,0.0,-0.98911,1e-05,1.51366]
[1780525887878,75.3,65079.69,0.0,-0.98915,1e-05,1.50903]
[1780525888884,75.3,65067.92,0.0,-0.98923,1e-05,1.49813]
[1780525889891,75.29,65065.85,0.0,-0.98925,1e-05,1.49591]
[1780525890898,75.29,65064.8,0.0,-0.98926,1e-05,1.49461]
[1780525892912,75.28,65060.92,0.0,-0.98931,1e-05,1.48906]
[1780525893922,75.28,65058.8,0.0,-0.98932,1e-05,1.48683]
[1780525894927,75.28,65055.49,0.0,-0.98935,1e-05,1.48355]
[1780525895933,75.27,65057.17,0.0,-0.98934,1e-05,1.4847]
[1780525896941,75.27,65060.28,0.0,-0.98932,1e-05,1.48712]
[1780525897947,75.27,65062.33,0.0,-0.98931,1e-05,1.48859]
[1780525899961,75.26,65059.78,0.0,-0.98933,1e-05,1.48565]
[1780525902761,75.25,65060.07,0.0,-0.98934,1e-05,1.48522]
[1780525902995,75.25,65060.07,0.0,-0.98934,1e-05,1.48522]
[1780525902982,75.25,65062.57,0.0,-0.98932,1e-05,1.48709]
[1780525904996,75.24,65066.44,0.0,-0.9893,1e-05,1.48984]
[1780525906003,75.24,65069.31,0.0,-0.98928,1e-05,1.49204]
[1780525908017,75.23,65066.83,0.0,-0.98931,1e-05,1.48914]
[1780525910031,75.23,65069.61,0.0,-0.98929,1e-05,1.49091]
[1780525912046,75.22,65074.45,0.0,-0.98926,1e-05,1.49452]
[1780525913053,75.21,65077.74,0.0,-0.98925,1e-05,1.49674]
[1780525914060,75.21,65080.32,0.0,-0.98923,1e-05,1.49904]
[1780525915067,75.21,65083.77,0.0,-0.98921,1e-05,1.50176]
[1780525916074,75.2,65083.87,0.0,-0.98921,1e-05,1.50112]
[1780525918088,75.2,65089.05,0.0,-0.98918,1e-05,1.50501]
[1780525919095,75.19,65090.75,0.0,-0.98917,1e-05,1.50616]
[1780525920102,75.19,65101.92,0.0,-0.98909,1e-05,1.51619]
[1780525921109,75.19,65106.3,0.0,-0.98906,1e-05,1.51936]
[1780525922116,75.18,65110.45,0.0,-0.98904,1e-05,1.5227]
[1780525923123,75.18,65113.34,0.0,-0.98902,1e-05,1.52532]
[1780525924130,75.18,65116.37,0.0,-0.989,1e-05,1.52724]
[1780525926145,75.17,65126.74,0.0,-0.98893,1e-05,1.53623]
[1780525927152,75.16,65146.22,0.0,-0.98879,1e-05,1.55318]
[1780525928160,75.16,65149.69,0.0,-0.98877,1e-05,1.5559]
[1780525929167,75.16,65153.48,0.0,-0.98875,1e-05,1.55892]
[1780525930174,75.15,65148.09,0.0,-0.98879,1e-05,1.55348]
[1780525932188,75.14,65145.44,0.0,-0.98882,1e-05,1.55012]
[1780525933195,75.14,65141.42,0.0,-0.98885,1e-05,1.54598]
[1780525935208,75.13,65144.88,0.0,-0.98883,1e-05,1.54824]
[1780525936216,75.13,65148.7,0.0,-0.98881,1e-05,1.55129]
[1780525938231,75.12,65154.61,0.0,-0.98877,1e-05,1.55579]
[1780525939237,75.11,65156.95,0.0,-0.98876,1e-05,1.55747]
[1780525940244,75.11,65159.13,0.0,-0.98875,1e-05,1.559]
[1780525942258,75.1,65161.97,0.0,-0.98873,1e-05,1.56067]
[1780525943267,75.1,65165.7,0.0,-0.98871,1e-05,1.56363]
[1780525944274,75.09,65167.48,0.0,-0.9887,1e-05,1.56479]
[1780525946908,75.09,65168.12,0.0,-0.9887,1e-05,1.56489]
[1780525947531,75.08,65167.32,0.0,-0.98871,1e-05,1.56366]
[1780525948302,75.07,65164.05,0.0,-0.98874,1e-05,1.55967]
[1780525951326,75.06,65167.68,0.0,-0.98874,1e-05,1.56015]
[1780525952334,75.02,65163.85,0.0,-0.9888,1e-05,1.55185]
[1780525953341,74.98,65161.43,0.0,-0.98886,1e-05,1.54505]
[1780525955362,74.93,65157.93,0.0,-0.98893,1e-05,1.53698]
[1780525957370,74.93,65155.62,0.0,-0.98895,1e-05,1.53401]
[1780525958378,74.92,65152.15,0.0,-0.98898,1e-05,1.53042]
[1780525960392,74.88,65143.6,0.0,-0.98908,1e-05,1.5181]
[1780525961399,74.88,65131.77,0.0,-0.98917,1e-05,1.50704]
[1780525962406,74.87,65124.03,0.0,-0.98923,1e-05,1.49972]
[1780525963413,74.87,65130.03,0.0,-0.98919,1e-05,1.50474]
[1780525964420,74.87,65129.75,0.0,-0.98919,1e-05,1.50412]
[1780525965427,74.86,65126.44,0.0,-0.98922,1e-05,1.50078]
[1780525966434,74.86,65123.23,0.0,-0.98925,1e-05,1.49755]
[1780525968448,74.85,65117.21,0.0,-0.9893,1e-05,1.49146]
[1780525969455,74.85,65113.34,0.0,-0.98933,1e-05,1.48767]
[1780525971469,74.84,65115.94,0.0,-0.98931,1e-05,1.48931]
[1780525972476,74.84,65121.08,0.0,-0.98928,1e-05,1.49356]
[1780525974490,74.83,65115.01,0.0,-0.98933,1e-05,1.48746]
[1780525975227,74.83,65115.01,0.0,-0.98933,1e-05,1.48746]
[1780525975236,74.83,65115.01,0.0,-0.98933,1e-05,1.48746]
[1780525975497,74.83,65113.56,0.0,-0.98934,1e-05,1.48583]
[1780525976504,74.83,65117.33,0.0,-0.98932,1e-05,1.48886]
[1780525977511,74.82,65121.74,0.0,-0.98929,1e-05,1.49246]
[1780525978518,74.82,65123.99,0.0,-0.98927,1e-05,1.49412]
[1780525979525,74.82,65126.83,0.0,-0.98926,1e-05,1.49632]
[1780525980532,74.81,65133.09,0.0,-0.98921,1e-05,1.50157]
[1780525981539,74.81,65137.37,0.0,-0.98919,1e-05,1.50506]
[1780525982546,74.81,65143.22,0.0,-0.98915,1e-05,1.50996]
[1780525983553,74.8,65151.32,0.0,-0.98909,1e-05,1.5169]
[1780525984562,74.77,65151.49,0.0,-0.98912,1e-05,1.51318]
[1780525985567,74.73,65148.62,0.0,-0.98917,1e-05,1.50681]
[1780525987581,74.73,65150.24,0.0,-0.98917,1e-05,1.50753]
[1780525989596,74.69,65152.55,0.0,-0.98919,1e-05,1.50558]
[1780525990603,74.69,65145.36,0.0,-0.98924,1e-05,1.49912]
[1780525992616,74.68,65146.04,0.0,-0.98924,1e-05,1.49866]
[1780525993855,74.68,65143.54,0.0,-0.98926,1e-05,1.49606]
[1780525994630,74.67,65139.58,0.0,-0.98929,1e-05,1.49217]
[1780525996644,74.67,65141.54,0.0,-0.98928,1e-05,1.49324]
[1780525997650,74.67,65146.23,0.0,-0.98925,1e-05,1.49711]
[1780525998658,74.63,65149.55,0.0,-0.98926,1e-05,1.49663]
[1780526000390,74.63,65148.42,0.0,-0.98927,1e-05,1.49527]
[1780526000488,74.63,65148.42,0.0,-0.98927,1e-05,1.49527]
[1780526001680,74.62,65150.99,0.0,-0.98926,1e-05,1.49689]
[1780526004340,74.62,65151.12,0.0,-0.98926,1e-05,1.49632]
[1780526004494,74.62,65151.12,0.0,-0.98926,1e-05,1.49632]
[1780526004850,74.62,65151.12,0.0,-0.98926,1e-05,1.49632]
[1780526004991,74.62,65151.12,0.0,-0.98926,1e-05,1.49632]
[1780526005055,74.61,65148.63,0.0,-0.98928,1e-05,1.49375]
[1780526008111,74.61,65147.66,0.0,-0.98929,1e-05,1.4922]
[1780526008206,74.6,65142.59,0.0,-0.98934,1e-05,1.48701]
[1780526008236,74.6,65142.59,0.0,-0.98934,1e-05,1.48701]
[1780526008729,74.6,65142.06,0.0,-0.98934,1e-05,1.48654]
[1780526009380,74.6,65142.06,0.0,-0.98934,1e-05,1.48654]
[1780526009490,74.6,65142.06,0.0,-0.98934,1e-05,1.48654]
[1780526009736,74.6,65143.74,0.0,-0.98933,1e-05,1.48771]
[1780526011755,74.59,65136.31,0.0,-0.9894,1e-05,1.47906]
[1780526012762,74.59,65122.34,0.0,-0.9895,1e-05,1.46637]
[1780526013769,74.59,65118.45,0.0,-0.98953,1e-05,1.46265]
[1780526016805,74.58,65114.18,0.0,-0.98957,1e-05,1.45806]
[1780526017811,74.58,65105.07,0.0,-0.98963,1e-05,1.4498]
[1780526018818,74.58,65110.42,0.0,-0.9896,1e-05,1.45424]
[1780526019944,74.57,65113.33,0.0,-0.98958,1e-05,1.45653]
[1780526021839,74.57,65108.42,0.0,-0.98962,1e-05,1.45169]
[1780526023853,74.56,65104.89,0.0,-0.98965,1e-05,1.44808]
[1780526024860,74.56,65096.68,0.0,-0.98971,1e-05,1.44067]
[1780526025866,74.56,65094.87,0.0,-0.98972,1e-05,1.43885]
[1780526027986,74.56,65095.04,0.0,-0.98972,1e-05,1.43877]
[1780526028229,74.55,65094.06,0.0,-0.98973,1e-05,1.43745]
[1780526028238,74.55,65094.06,0.0,-0.98973,1e-05,1.43745]
[1780526028404,74.55,65094.06,0.0,-0.98973,1e-05,1.43745]
[1780526028510,74.55,65094.06,0.0,-0.98973,1e-05,1.43745]
[1780526028888,74.55,65093.75,0.0,-0.98974,1e-05,1.43718]
[1780526031909,74.55,65090.6,0.0,-0.98976,1e-05,1.43375]
[1780526034121,74.54,65090.27,0.0,-0.98977,1e-05,1.43323]
[1780526034236,74.54,65090.27,0.0,-0.98977,1e-05,1.43323]
[1780526034222,74.54,65089.6,0.0,-0.98977,1e-05,1.43221]
[1780526034274,74.54,65089.6,0.0,-0.98977,1e-05,1.43221]
[1780526034492,74.54,65089.6,0.0,-0.98977,1e-05,1.43221]
[1780526034930,74.54,65089.31,0.0,-0.98978,1e-05,1.43195]
[1780526037951,74.53,65087.25,0.0,-0.9898,1e-05,1.4295]
[1780526038957,74.53,65084.75,0.0,-0.98982,1e-05,1.42712]
[1780526040972,74.53,65086.99,0.0,-0.9898,1e-05,1.42863]
[1780526043095,74.52,65088.27,0.0,-0.9898,1e-05,1.42953]
[1780526043236,74.52,65088.27,0.0,-0.9898,1e-05,1.42953]
[1780526043192,74.52,65089.76,0.0,-0.98979,1e-05,1.4306]
[1780526043994,74.52,65080.06,0.0,-0.98986,1e-05,1.422]
[1780526045001,74.52,65068.32,0.0,-0.98994,1e-05,1.4117]
[1780526046014,74.52,65072.37,0.0,-0.98991,1e-05,1.41499]
[1780526047020,74.51,65079.46,0.0,-0.98987,1e-05,1.4209]
[1780526048029,74.51,65077.47,0.0,-0.98988,1e-05,1.41898]
[1780526049036,74.51,65072.04,0.0,-0.98992,1e-05,1.41411]
[1780526050711,74.51,65072.46,0.0,-0.98992,1e-05,1.41429]
[1780526050736,74.51,65072.46,0.0,-0.98992,1e-05,1.41429]
[1780526051050,74.51,65072.56,0.0,-0.98992,1e-05,1.41418]
[1780526052664,74.51,65071.91,0.0,-0.98993,1e-05,1.41344]
[1780526052736,74.51,65071.91,0.0,-0.98993,1e-05,1.41344]
[1780526055083,74.5,65084.0,0.0,-0.98985,1e-05,1.42328]
[1780526055884,74.5,65084.0,0.0,-0.98985,1e-05,1.42328]
[1780526056098,74.5,65096.61,0.0,-0.98976,1e-05,1.434]
[1780526057095,74.5,65103.67,0.0,-0.98971,1e-05,1.43994]
[1780526058102,74.49,65114.76,0.0,-0.98964,1e-05,1.4494]
[1780526059109,74.49,65113.8,0.0,-0.98965,1e-05,1.44832]
[1780526059537,74.49,65113.8,0.0,-0.98965,1e-05,1.44832]
[1780526060116,74.49,65109.35,0.0,-0.98968,1e-05,1.44417]
[1780526061123,74.49,65107.83,0.0,-0.98969,1e-05,1.4426]
[1780526062130,74.49,65112.19,0.0,-0.98966,1e-05,1.44616]
[1780526063137,74.48,65122.34,0.0,-0.9896,1e-05,1.45482]
[1780526064144,74.48,65131.46,0.0,-0.98953,1e-05,1.4626]
[1780526065152,74.48,65130.77,0.0,-0.98954,1e-05,1.46172]
[1780526066159,74.48,65133.43,0.0,-0.98952,1e-05,1.46379]
[1780526067166,74.47,65131.97,0.0,-0.98954,1e-05,1.46223]
[1780526068173,74.47,65126.96,0.0,-0.98957,1e-05,1.45754]
[1780526068416,74.47,65126.96,0.0,-0.98957,1e-05,1.45754]
[1780526068501,74.47,65126.96,0.0,-0.98957,1e-05,1.45754]
[1780526069180,74.47,65129.02,0.0,-0.98956,1e-05,1.45908]
[1780526071194,74.46,65130.35,0.0,-0.98957,1e-05,1.45834]
[1780526072201,74.46,65128.16,0.0,-0.98958,1e-05,1.45614]
[1780526073211,74.46,65122.83,0.0,-0.98962,1e-05,1.45119]
[1780526074217,74.46,65121.33,0.0,-0.98964,1e-05,1.44962]
[1780526075224,74.45,65124.6,0.0,-0.98962,1e-05,1.45223]
[1780526076231,74.45,65129.83,0.0,-0.98958,1e-05,1.45658]
[1780526077238,74.45,65133.59,0.0,-0.98956,1e-05,1.45963]
[1780526079258,74.44,65135.56,0.0,-0.98955,1e-05,1.46084]
[1780526079555,74.44,65135.56,0.0,-0.98955,1e-05,1.46084]
[1780526079737,74.44,65135.56,0.0,-0.98955,1e-05,1.46084]
[1780526080265,74.44,65135.73,0.0,-0.98955,1e-05,1.46072]
[1780526081272,74.44,65139.85,0.0,-0.98952,1e-05,1.46409]
[1780526082279,74.44,65142.54,0.0,-0.9895,1e-05,1.46619]
[1780526083285,74.43,65141.83,0.0,-0.98951,1e-05,1.46501]
[1780526084292,74.43,65143.61,0.0,-0.9895,1e-05,1.46631]
[1780526085300,74.43,65149.15,0.0,-0.98946,1e-05,1.47121]
[1780526087315,74.42,65145.08,0.0,-0.9895,1e-05,1.46675]
[1780526089175,74.42,65145.08,0.0,-0.9895,1e-05,1.46675]
[1780526089239,74.42,65145.08,0.0,-0.9895,1e-05,1.46675]
[1780526091342,74.41,65141.6,0.0,-0.98953,1e-05,1.46284]
[1780526092521,74.41,65141.6,0.0,-0.98953,1e-05,1.46284]
[1780526092737,74.41,65141.6,0.0,-0.98953,1e-05,1.46284]
[1780526092739,74.41,65134.57,0.0,-0.98959,1e-05,1.45609]
[1780526093356,74.4,65133.59,0.0,-0.98959,1e-05,1.45497]
[1780526094764,74.4,65133.59,0.0,-0.98959,1e-05,1.45497]
[1780526095007,74.4,65133.59,0.0,-0.98959,1e-05,1.45497]
[1780526095045,74.4,65132.08,0.0,-0.98961,1e-05,1.45338]
[1780526095370,74.4,65127.25,0.0,-0.98964,1e-05,1.44889]
[1780526098391,74.39,65127.53,0.0,-0.98965,1e-05,1.4484]
[1780526100621,74.39,65126.67,0.0,-0.98966,1e-05,1.4474]
[1780526100738,74.39,65126.67,0.0,-0.98966,1e-05,1.4474]
[1780526101170,74.39,65126.67,0.0,-0.98966,1e-05,1.4474]
[1780526101238,74.39,65126.67,0.0,-0.98966,1e-05,1.4474]
[1780526101264,74.39,65127.22,0.0,-0.98965,1e-05,1.44764]
[1780526101415,74.39,65128.99,0.0,-0.98964,1e-05,1.44895]
[1780526102827,74.39,65128.99,0.0,-0.98964,1e-05,1.44895]
[1780526102850,74.38,65141.81,0.0,-0.98956,1e-05,1.45998]
[1780526103429,74.38,65155.14,0.0,-0.98946,1e-05,1.47177]
[1780526104437,74.38,65160.35,0.0,-0.98943,1e-05,1.47585]
[1780526105444,74.38,65157.26,0.0,-0.98945,1e-05,1.4728]
[1780526106779,74.38,65157.26,0.0,-0.98945,1e-05,1.4728]
[1780526106867,74.35,65153.1,0.0,-0.98951,1e-05,1.46624]
[1780526107458,74.35,65149.25,0.0,-0.98953,1e-05,1.46283]
[1780526108465,74.34,65145.02,0.0,-0.98957,1e-05,1.45855]
[1780526109472,74.34,65138.18,0.0,-0.98962,1e-05,1.45227]
[1780526110479,74.34,65133.3,0.0,-0.98965,1e-05,1.44773]
[1780526111486,74.34,65129.96,0.0,-0.98968,1e-05,1.44456]
[1780526112493,74.34,65127.29,0.0,-0.9897,1e-05,1.44199]
[1780526113935,74.34,65127.29,0.0,-0.9897,1e-05,1.44199]
[1780526113995,74.34,65127.29,0.0,-0.9897,1e-05,1.44199]
[1780526114031,74.33,65125.5,0.0,-0.98971,1e-05,1.4402]
[1780526115514,74.33,65127.78,0.0,-0.9897,1e-05,1.44173]
[1780526116470,74.33,65127.78,0.0,-0.9897,1e-05,1.44173]
[1780526116493,74.33,65127.78,0.0,-0.9897,1e-05,1.44173]
[1780526117248,74.33,65128.15,0.0,-0.9897,1e-05,1.44182]
[1780526118536,74.32,65130.27,0.0,-0.98969,1e-05,1.44321]
[1780526120341,74.32,65130.27,0.0,-0.98969,1e-05,1.44321]
[1780526119542,74.32,65136.95,0.0,-0.98965,1e-05,1.44883]
[1780526120496,74.32,65136.95,0.0,-0.98965,1e-05,1.44883]
[1780526120549,74.32,65138.31,0.0,-0.98964,1e-05,1.44978]
[1780526122566,74.31,65139.34,0.0,-0.98963,1e-05,1.45019]
[1780526124139,74.31,65139.34,0.0,-0.98963,1e-05,1.45019]
[1780526124241,74.31,65139.34,0.0,-0.98963,1e-05,1.45019]
[1780526124310,74.31,65141.15,0.0,-0.98962,1e-05,1.45153]
[1780526124587,74.31,65146.11,0.0,-0.98959,1e-05,1.45565]
[1780526125591,74.31,65153.39,0.0,-0.98954,1e-05,1.46207]
[1780526126598,74.3,65159.85,0.0,-0.9895,1e-05,1.46726]
[1780526127605,74.28,65157.41,0.0,-0.98954,1e-05,1.46234]
[1780526128612,74.28,65153.6,0.0,-0.98957,1e-05,1.45871]
[1780526129619,74.27,65152.02,0.0,-0.98958,1e-05,1.45705]
[1780526130626,74.27,65150.12,0.0,-0.9896,1e-05,1.45512]
[1780526131633,74.27,65146.79,0.0,-0.98963,1e-05,1.45056]
[1780526133154,74.27,65146.79,0.0,-0.98963,1e-05,1.45056]
[1780526133236,74.27,65146.79,0.0,-0.98963,1e-05,1.45056]
[1780526137675,74.25,65151.08,0.0,-0.98961,1e-05,1.45286]
[1780526138710,74.25,65151.08,0.0,-0.98961,1e-05,1.45286]
[1780526138736,74.25,65151.08,0.0,-0.98961,1e-05,1.45286]
[1780526140377,74.25,65149.26,0.0,-0.98963,1e-05,1.45076]
[1780526140997,74.25,65149.26,0.0,-0.98963,1e-05,1.45076]
[1780526141072,74.25,65149.1,0.0,-0.98963,1e-05,1.45037]
[1780526141459,74.25,65149.1,0.0,-0.98963,1e-05,1.45037]
[1780526141489,74.25,65149.1,0.0,-0.98963,1e-05,1.45037]
[1780526146748,74.23,65149.5,0.0,-0.98964,1e-05,1.44926]
[1780526147489,74.23,65149.5,0.0,-0.98964,1e-05,1.44926]
[1780526147738,74.23,65149.5,0.0,-0.98964,1e-05,1.44926]
[1780526149769,74.23,65145.64,0.0,-0.98968,1e-05,1.44514]
[1780526150776,74.22,65132.51,0.0,-0.98977,1e-05,1.43343]
[1780526151783,74.22,65126.66,0.0,-0.98981,1e-05,1.42813]
[1780526152791,74.22,65126.61,0.0,-0.98981,1e-05,1.42788]
[1780526153798,74.22,65130.82,0.0,-0.98979,1e-05,1.43134]
[1780526155812,74.21,65132.76,0.0,-0.98978,1e-05,1.43261]
[1780526156818,74.21,65137.74,0.0,-0.98974,1e-05,1.43674]
[1780526157827,74.21,65142.06,0.0,-0.98971,1e-05,1.44029]
[1780526158701,74.21,65142.06,0.0,-0.98971,1e-05,1.44029]
[1780526158737,74.21,65142.06,0.0,-0.98971,1e-05,1.44029]
[1780526160850,74.2,65135.17,0.0,-0.98977,1e-05,1.43359]
[1780526161855,74.2,65119.17,0.0,-0.98988,1e-05,1.4195]
[1780526162873,74.2,65112.68,0.0,-0.98993,1e-05,1.41371]
[1780526163888,74.2,65109.6,0.0,-0.98995,1e-05,1.41088]
[1780526164894,74.2,65092.11,0.0,-0.99007,1e-05,1.39573]
[1780526165901,74.2,65086.13,0.0,-0.99011,1e-05,1.39049]
[1780526166907,74.19,65088.26,0.0,-0.9901,1e-05,1.39217]
[1780526171942,74.19,65088.94,0.0,-0.9901,1e-05,1.39207]
[1780526174963,74.18,65091.2,0.0,-0.99009,1e-05,1.39357]
[1780526176979,74.18,65083.79,0.0,-0.99014,1e-05,1.38699]
[1780526177985,74.18,65074.59,0.0,-0.9902,1e-05,1.37907]
[1780526178992,74.18,65076.68,0.0,-0.99019,1e-05,1.38073]
[1780526181006,74.18,65072.67,0.0,-0.99022,1e-05,1.37722]
[1780526182013,74.18,65066.77,0.0,-0.99026,1e-05,1.37225]
[1780526184065,74.18,65068.55,0.0,-0.99025,1e-05,1.37343]
[1780526185067,74.17,65072.62,0.0,-0.99022,1e-05,1.37676]
[1780526190297,74.17,65073.41,0.0,-0.99022,1e-05,1.377]
[1780526190494,74.17,65073.41,0.0,-0.99022,1e-05,1.377]
[1780526191003,74.17,65072.27,0.0,-0.99023,1e-05,1.37593]
[1780526191109,74.17,65074.27,0.0,-0.99022,1e-05,1.37619]
[1780526193814,74.17,65072.76,0.0,-0.99024,1e-05,1.3747]
[1780526194004,74.17,65072.76,0.0,-0.99024,1e-05,1.3747]
[1780526194130,74.16,65067.44,0.0,-0.99027,1e-05,1.37012]
[1780526196144,74.16,65070.19,0.0,-0.99026,1e-05,1.37224]
[1780526197151,74.16,65080.77,0.0,-0.99019,1e-05,1.38107]
[1780526198158,74.16,65086.82,0.0,-0.99015,1e-05,1.38608]
[1780526199165,74.16,65087.92,0.0,-0.99014,1e-05,1.38689]
[1780526200049,74.16,65087.92,0.0,-0.99014,1e-05,1.38689]
[1780526200236,74.16,65087.92,0.0,-0.99014,1e-05,1.38689]
[1780526204200,74.15,65079.83,0.0,-0.9902,1e-05,1.37942]
[1780526205207,74.15,65073.43,0.0,-0.99024,1e-05,1.3739]
[1780526206214,74.15,65071.36,0.0,-0.99026,1e-05,1.37206]
[1780526206561,74.15,65071.36,0.0,-0.99026,1e-05,1.37206]
[1780526206736,74.15,65071.36,0.0,-0.99026,1e-05,1.37206]
[1780526208228,74.15,65066.87,0.0,-0.99029,1e-05,1.36809]
[1780526210244,74.15,65062.59,0.0,-0.99032,1e-05,1.36431]
[1780526211249,74.15,65053.11,0.0,-0.99038,1e-05,1.3563]
[1780526212256,74.15,65050.5,0.0,-0.9904,1e-05,1.35404]
[1780526213262,74.15,65050.37,0.0,-0.9904,1e-05,1.35386]
[1780526214820,74.15,65051.02,0.0,-0.9904,1e-05,1.35434]
[1780526214998,74.15,65051.02,0.0,-0.9904,1e-05,1.35434]
[1780526218298,74.14,65048.58,0.0,-0.99042,1e-05,1.35204]
[1780526220704,74.14,65046.9,0.0,-0.99043,1e-05,1.35051]
[1780526220739,74.14,65046.9,0.0,-0.99043,1e-05,1.35051]
[1780526223345,74.14,65038.77,0.0,-0.99048,1e-05,1.34359]
[1780526224341,74.14,65029.2,0.0,-0.99055,1e-05,1.33562]
[1780526225348,74.14,65026.69,0.0,-0.99056,1e-05,1.33351]
[1780526226355,74.14,65023.42,0.0,-0.99058,1e-05,1.33078]
[1780526227362,74.14,65020.44,0.0,-0.9906,1e-05,1.32831]
[1780526228369,74.14,65014.69,0.0,-0.99064,1e-05,1.32357]
[1780526229376,74.14,65005.28,0.0,-0.9907,1e-05,1.31587]
[1780526230382,74.14,64995.72,0.0,-0.99076,1e-05,1.30809]
[1780526231393,74.14,64985.82,0.0,-0.99083,1e-05,1.30009]
[1780526232399,74.14,64974.34,0.0,-0.9909,1e-05,1.29087]
[1780526233406,74.14,64971.83,0.0,-0.99091,1e-05,1.28889]
[1780526234413,74.14,64975.01,0.0,-0.99089,1e-05,1.29148]
[1780526235421,74.14,64977.66,0.0,-0.99088,1e-05,1.29366]
[1780526237434,74.14,64975.5,0.0,-0.99089,1e-05,1.292]
[1780526238441,74.14,64970.15,0.0,-0.99092,1e-05,1.28775]
[1780526240459,74.14,64960.3,0.0,-0.99098,1e-05,1.27998]
[1780526241466,74.14,64952.39,0.0,-0.99103,1e-05,1.27374]
[1780526242475,74.14,64948.11,0.0,-0.99106,1e-05,1.27041]
[1780526242594,74.14,64948.11,0.0,-0.99106,1e-05,1.27041]
[1780526243486,74.14,64933.8,0.0,-0.99115,1e-05,1.25919]
[1780526245514,74.14,64924.1,0.0,-0.9912,1e-05,1.25176]
[1780526246521,74.15,64930.05,0.0,-0.99117,1e-05,1.25652]
[1780526246613,74.15,64930.05,0.0,-0.99117,1e-05,1.25652]
[1780526247528,74.15,64937.48,0.0,-0.99112,1e-05,1.26258]
[1780526249142,74.15,64939.11,0.0,-0.99111,1e-05,1.26386]
[1780526249543,74.15,64942.98,0.0,-0.99109,1e-05,1.267]
[1780526250550,74.15,64945.62,0.0,-0.99107,1e-05,1.26918]
[1780526251557,74.15,64942.88,0.0,-0.99109,1e-05,1.26593]
[1780526252861,74.15,64941.31,0.0,-0.9911,1e-05,1.26477]
[1780526253571,74.15,64935.96,0.0,-0.99113,1e-05,1.26064]
[1780526257599,74.16,64928.03,0.0,-0.99118,1e-05,1.25478]
[1780526258606,74.16,64924.89,0.0,-0.9912,1e-05,1.25243]
[1780526260623,74.17,64921.49,0.0,-0.99121,1e-05,1.25095]
[1780526261627,74.17,64917.72,0.0,-0.99123,1e-05,1.24812]
[1780526262634,74.17,64913.99,0.0,-0.99125,1e-05,1.24532]
[1780526264648,74.17,64911.54,0.0,-0.99127,1e-05,1.24365]
[1780526266414,74.17,64911.54,0.0,-0.99127,1e-05,1.24365]
[1780526266493,74.18,64899.91,0.0,-0.99134,1e-05,1.23476]
[1780526266670,74.18,64889.02,0.0,-0.9914,1e-05,1.22649]
[1780526267672,74.18,64887.05,0.0,-0.99141,1e-05,1.22513]
[1780526268682,74.18,64899.11,0.0,-0.99134,1e-05,1.23458]
[1780526269784,74.18,64899.11,0.0,-0.99134,1e-05,1.23458]
[1780526269824,74.18,64903.17,0.0,-0.99131,1e-05,1.23786]
[1780526271702,74.18,64894.95,0.0,-0.99136,1e-05,1.23176]
[1780526272709,74.19,64893.76,0.0,-0.99136,1e-05,1.23098]
[1780526275775,74.19,64879.77,0.0,-0.99145,1e-05,1.22052]
[1780526277130,74.19,64879.77,0.0,-0.99145,1e-05,1.22052]
[1780526277229,74.19,64874.57,0.0,-0.99147,1e-05,1.21684]
[1780526277774,74.19,64878.61,0.0,-0.99145,1e-05,1.22009]
[1780526278782,74.19,64876.43,0.0,-0.99146,1e-05,1.21858]
[1780526279784,74.19,64876.43,0.0,-0.99146,1e-05,1.21858]
[1780526280794,74.2,64881.38,0.0,-0.99143,1e-05,1.22254]
[1780526281807,74.2,64882.15,0.0,-0.99142,1e-05,1.22344]
[1780526282812,74.2,64900.98,0.0,-0.99131,1e-05,1.23811]
[1780526283820,74.2,64905.19,0.0,-0.99128,1e-05,1.2415]
[1780526286846,74.22,64910.14,0.0,-0.99124,1e-05,1.24678]
[1780526287849,74.22,64919.13,0.0,-0.99119,1e-05,1.25391]
[1780526288862,74.22,64925.98,0.0,-0.99114,1e-05,1.25938]
[1780526289876,74.23,64941.45,0.0,-0.99104,1e-05,1.27244]
[1780526290880,74.23,64942.34,0.0,-0.99103,1e-05,1.2732]
[1780526292895,74.23,64937.89,0.0,-0.99106,1e-05,1.2698]
[1780526294909,74.23,64942.23,0.0,-0.99103,1e-05,1.27337]
[1780526295916,74.23,64936.62,0.0,-0.99107,1e-05,1.26899]
[1780526298943,74.23,64930.02,0.0,-0.99111,1e-05,1.26397]
[1780526299950,74.23,64922.64,0.0,-0.99115,1e-05,1.25825]
[1780526300957,74.24,64927.88,0.0,-0.99112,1e-05,1.26245]
[1780526301964,74.24,64931.46,0.0,-0.9911,1e-05,1.26534]
[1780526302971,74.24,64925.34,0.0,-0.99113,1e-05,1.26059]
[1780526303978,74.24,64921.56,0.0,-0.99115,1e-05,1.25771]
[1780526306999,74.24,64924.22,0.0,-0.99114,1e-05,1.26005]
[1780526309021,74.24,64920.96,0.0,-0.99116,1e-05,1.25765]
[1780526310027,74.24,64923.6,0.0,-0.99114,1e-05,1.2598]
[1780526311041,74.24,64927.28,0.0,-0.99112,1e-05,1.26154]
[1780526312043,74.24,64915.55,0.0,-0.9912,1e-05,1.25242]
[1780526313050,74.25,64915.64,0.0,-0.99119,1e-05,1.25258]
[1780526314057,74.25,64918.13,0.0,-0.99118,1e-05,1.25462]
[1780526315064,74.25,64928.99,0.0,-0.99111,1e-05,1.26324]
[1780526316356,74.25,64928.99,0.0,-0.99111,1e-05,1.26324]
[1780526316403,74.25,64941.53,0.0,-0.99103,1e-05,1.27322]
[1780526317085,74.25,64952.07,0.0,-0.99097,1e-05,1.28164]
[1780526318096,74.25,64961.51,0.0,-0.99091,1e-05,1.28922]
[1780526319103,74.25,64965.93,0.0,-0.99088,1e-05,1.29279]
[1780526320354,74.25,64965.93,0.0,-0.99088,1e-05,1.29279]
[1780526320428,74.25,64963.76,0.0,-0.99089,1e-05,1.29108]
[1780526321121,74.25,64963.76,0.0,-0.99089,1e-05,1.29108]
[1780526322123,74.25,64958.23,0.0,-0.99093,1e-05,1.28671]
[1780526323132,74.25,64954.76,0.0,-0.99095,1e-05,1.28397]
[1780526324139,74.25,64952.41,0.0,-0.99096,1e-05,1.28214]
[1780526325148,74.25,64952.41,0.0,-0.99096,1e-05,1.28214]
[1780526326153,74.25,64944.58,0.0,-0.99101,1e-05,1.276]
[1780526327161,74.25,64940.26,0.0,-0.99104,1e-05,1.27263]
[1780526328167,74.25,64935.04,0.0,-0.99107,1e-05,1.26856]
[1780526329174,74.25,64927.52,0.0,-0.99111,1e-05,1.26269]
[1780526330181,74.25,64927.78,0.0,-0.99111,1e-05,1.26297]
[1780526331188,74.26,64931.96,0.0,-0.99109,1e-05,1.26634]
[1780526332195,74.26,64928.68,0.0,-0.99111,1e-05,1.26383]
[1780526334209,74.26,64934.49,0.0,-0.99107,1e-05,1.26856]
[1780526335216,74.26,64929.51,0.0,-0.9911,1e-05,1.26469]
[1780526336223,74.26,64923.3,0.0,-0.99114,1e-05,1.25988]
[1780526337230,74.26,64921.9,0.0,-0.99114,1e-05,1.25887]
[1780526340251,74.26,64929.36,0.0,-0.9911,1e-05,1.26498]
[1780526341258,74.26,64922.39,0.0,-0.99114,1e-05,1.25957]
[1780526342265,74.26,64914.1,0.0,-0.99119,1e-05,1.25315]
[1780526343272,74.26,64914.99,0.0,-0.99118,1e-05,1.25394]
[1780526344279,74.27,64920.27,0.0,-0.99115,1e-05,1.25817]
[1780526345286,74.27,64927.27,0.0,-0.99111,1e-05,1.26375]
[1780526346293,74.27,64931.63,0.0,-0.99108,1e-05,1.26727]
[1780526347299,74.27,64925.06,0.0,-0.99112,1e-05,1.26216]
[1780526348307,74.27,64915.76,0.0,-0.99117,1e-05,1.25494]
[1780526349314,74.27,64913.94,0.0,-0.99119,1e-05,1.25361]
[1780526352335,74.27,64911.61,0.0,-0.9912,1e-05,1.25207]
[1780526353342,74.27,64915.67,0.0,-0.99117,1e-05,1.25535]
[1780526354349,74.27,64919.14,0.0,-0.99115,1e-05,1.25816]
[1780526356362,74.28,64915.0,0.0,-0.99117,1e-05,1.25509]
[1780526357370,74.28,64912.88,0.0,-0.99119,1e-05,1.25353]
[1780526358377,74.28,64908.96,0.0,-0.99121,1e-05,1.25056]
[1780526360390,74.28,64906.56,0.0,-0.99122,1e-05,1.24889]
[1780526362407,74.28,64911.97,0.0,-0.99119,1e-05,1.25332]
[1780526363414,74.28,64917.88,0.0,-0.99115,1e-05,1.25805]
[1780526364421,74.28,64918.34,0.0,-0.99115,1e-05,1.2585]
[1780526365428,74.29,64924.39,0.0,-0.99111,1e-05,1.26334]
[1780526366435,74.29,64918.42,0.0,-0.99114,1e-05,1.25872]
[1780526367443,74.29,64913.82,0.0,-0.99117,1e-05,1.25521]
[1780526367953,74.29,64913.82,0.0,-0.99117,1e-05,1.25521]
[1780526367993,74.29,64913.82,0.0,-0.99117,1e-05,1.25521]
[1780526369457,74.29,64916.43,0.0,-0.99115,1e-05,1.25743]
[1780526370466,74.29,64924.14,0.0,-0.99111,1e-05,1.26358]
[1780526371491,74.29,64933.47,0.0,-0.99106,1e-05,1.26969]
[1780526372499,74.29,64934.28,0.0,-0.99105,1e-05,1.27041]
[1780526373517,74.29,64932.23,0.0,-0.99106,1e-05,1.26892]
[1780526374524,74.29,64929.62,0.0,-0.99108,1e-05,1.26693]
[1780526375531,74.29,64925.99,0.0,-0.9911,1e-05,1.26414]
[1780526376662,74.29,64925.99,0.0,-0.9911,1e-05,1.26414]
[1780526376738,74.29,64925.99,0.0,-0.9911,1e-05,1.26414]
[1780526377559,74.29,64921.44,0.0,-0.99113,1e-05,1.26071]
[1780526378838,74.3,64921.28,0.0,-0.99113,1e-05,1.26067]
[1780526379000,74.3,64921.28,0.0,-0.99113,1e-05,1.26067]
[1780526380580,74.3,64916.47,0.0,-0.99116,1e-05,1.25706]
[1780526381587,74.3,64912.03,0.0,-0.99118,1e-05,1.25367]
[1780526382594,74.3,64905.33,0.0,-0.99122,1e-05,1.24853]
[1780526383601,74.3,64904.17,0.0,-0.99123,1e-05,1.24773]
[1780526384609,74.3,64911.99,0.0,-0.99118,1e-05,1.25394]
[1780526385615,74.3,64915.95,0.0,-0.99116,1e-05,1.25713]
[1780526386474,74.3,64915.95,0.0,-0.99116,1e-05,1.25713]
[1780526386491,74.3,64915.95,0.0,-0.99116,1e-05,1.25713]
[1780526388567,74.3,64915.37,0.0,-0.99116,1e-05,1.25685]
[1780526388737,74.3,64915.37,0.0,-0.99116,1e-05,1.25685]
[1780526388635,74.31,64910.28,0.0,-0.99119,1e-05,1.25295]
[1780526389375,74.31,64910.28,0.0,-0.99119,1e-05,1.25295]
[1780526389491,74.31,64910.28,0.0,-0.99119,1e-05,1.25295]
[1780526389702,74.31,64907.68,0.0,-0.9912,1e-05,1.25102]
[1780526390650,74.31,64910.09,0.0,-0.99119,1e-05,1.253]
[1780526391550,74.31,64910.09,0.0,-0.99119,1e-05,1.253]
[1780526391736,74.31,64910.09,0.0,-0.99119,1e-05,1.253]
[1780526391657,74.31,64915.12,0.0,-0.99116,1e-05,1.25703]
[1780526393540,74.31,64915.14,0.0,-0.99116,1e-05,1.25713]
[1780526393736,74.31,64915.14,0.0,-0.99116,1e-05,1.25713]
[1780526394680,74.31,64923.61,0.0,-0.9911,1e-05,1.26396]
[1780526395688,74.31,64927.75,0.0,-0.99108,1e-05,1.26729]
[1780526397703,74.31,64930.1,0.0,-0.99106,1e-05,1.26929]
[1780526398709,74.31,64926.09,0.0,-0.99108,1e-05,1.26619]
[1780526400723,74.32,64926.07,0.0,-0.99108,1e-05,1.26632]
[1780526401407,74.32,64926.07,0.0,-0.99108,1e-05,1.26632]
[1780526401492,74.32,64926.07,0.0,-0.99108,1e-05,1.26632]
[1780526405747,74.32,64924.55,0.0,-0.99109,1e-05,1.26539]
[1780526405761,74.32,64927.78,0.0,-0.99107,1e-05,1.26801]
[1780526405999,74.32,64927.78,0.0,-0.99107,1e-05,1.26801]
[1780526408787,74.32,64937.46,0.0,-0.99101,1e-05,1.27586]
[1780526409800,74.32,64950.53,0.0,-0.99093,1e-05,1.28631]
[1780526410806,74.32,64961.28,0.0,-0.99086,1e-05,1.29495]
[1780526411814,74.32,64964.01,0.0,-0.99084,1e-05,1.29716]
[1780526412821,74.32,64960.35,0.0,-0.99086,1e-05,1.29423]
[1780526414835,74.32,64958.11,0.0,-0.99088,1e-05,1.29247]
[1780526416849,74.32,64961.79,0.0,-0.99085,1e-05,1.29547]
[1780526420810,74.32,64963.22,0.0,-0.99085,1e-05,1.29665]
[1780526419872,74.32,64971.32,0.0,-0.99079,1e-05,1.30318]
[1780526420891,74.32,64991.11,0.0,-0.99067,1e-05,1.31922]
[1780526421888,74.32,64997.45,0.0,-0.99063,1e-05,1.32437]
[1780526422896,74.32,64993.82,0.0,-0.99065,1e-05,1.32137]
[1780526424780,74.32,64993.82,0.0,-0.99065,1e-05,1.32137]
[1780526429947,74.32,64996.14,0.0,-0.99064,1e-05,1.32304]
[1780526431960,74.32,64997.88,0.0,-0.99064,1e-05,1.32312]
[1780526434983,74.32,65000.54,0.0,-0.99062,1e-05,1.32519]
[1780526435990,74.32,65002.87,0.0,-0.9906,1e-05,1.32706]
[1780526436997,74.32,65009.34,0.0,-0.99056,1e-05,1.33233]
[1780526438005,74.32,65005.88,0.0,-0.99059,1e-05,1.32945]
[1780526439019,74.32,64999.02,0.0,-0.99063,1e-05,1.32379]
[1780526441036,74.32,65007.24,0.0,-0.99058,1e-05,1.33044]
[1780526442043,74.32,65010.75,0.0,-0.99056,1e-05,1.33328]
[1780526443050,74.32,65006.58,0.0,-0.99058,1e-05,1.32981]
[1780526444057,74.31,65004.1,0.0,-0.9906,1e-05,1.32773]
[1780526446074,74.31,65003.78,0.0,-0.9906,1e-05,1.32738]
[1780526450105,74.31,65000.42,0.0,-0.99063,1e-05,1.32447]
[1780526451112,74.31,64993.12,0.0,-0.99067,1e-05,1.31848]
[1780526452790,74.31,64993.12,0.0,-0.99067,1e-05,1.31848]
[1780526452119,74.31,64990.42,0.0,-0.99069,1e-05,1.31625]
[1780526453001,74.31,64990.42,0.0,-0.99069,1e-05,1.31625]
[1780526453126,74.31,64989.78,0.0,-0.99069,1e-05,1.3157]
[1780526455140,74.31,64998.12,0.0,-0.99064,1e-05,1.32246]
[1780526456148,74.31,65009.77,0.0,-0.99057,1e-05,1.33198]
[1780526457155,74.31,65016.75,0.0,-0.99052,1e-05,1.33768]
[1780526458162,74.31,65020.74,0.0,-0.9905,1e-05,1.34087]
[1780526460176,74.31,65018.09,0.0,-0.99051,1e-05,1.33862]
[1780526463197,74.31,65022.8,0.0,-0.99048,1e-05,1.34234]
[1780526464207,74.31,65040.02,0.0,-0.99037,1e-05,1.35656]
[1780526465214,74.31,65052.1,0.0,-0.99029,1e-05,1.36659]
[1780526466233,74.31,65053.82,0.0,-0.99028,1e-05,1.36794]
[1780526467553,74.3,65052.79,0.0,-0.99029,1e-05,1.36685]
[1780526468247,74.3,65055.0,0.0,-0.99028,1e-05,1.3686]
[1780526470264,74.3,65051.29,0.0,-0.9903,1e-05,1.36537]
[1780526471271,74.3,65043.54,0.0,-0.99035,1e-05,1.35878]
[1780526472279,74.3,65038.86,0.0,-0.99039,1e-05,1.35468]
[1780526473291,74.3,65043.82,0.0,-0.99035,1e-05,1.35872]
[1780526474298,74.3,65047.53,0.0,-0.99033,1e-05,1.36172]
[1780526475305,74.3,65050.13,0.0,-0.99031,1e-05,1.3639]
[1780526476312,74.29,65047.0,0.0,-0.99034,1e-05,1.36107]
[1780526477320,74.29,65052.13,0.0,-0.9903,1e-05,1.36526]
[1780526480352,74.29,65047.23,0.0,-0.99034,1e-05,1.36095]
[1780526481361,74.29,65042.84,0.0,-0.99037,1e-05,1.35708]
[1780526482368,74.29,65037.81,0.0,-0.9904,1e-05,1.3528]
[1780526483376,74.29,65033.21,0.0,-0.99043,1e-05,1.3489]
[1780526484383,74.29,65035.83,0.0,-0.99042,1e-05,1.35099]
[1780526485392,74.29,65042.83,0.0,-0.99037,1e-05,1.35682]
[1780526486399,74.28,65047.44,0.0,-0.99034,1e-05,1.36049]
[1780526488421,74.28,65041.91,0.0,-0.99038,1e-05,1.35569]
[1780526489186,74.28,65041.91,0.0,-0.99038,1e-05,1.35569]
[1780526489424,74.28,65029.33,0.0,-0.99046,1e-05,1.34524]
[1780526490439,74.28,65019.46,0.0,-0.99053,1e-05,1.337]
[1780526491446,74.28,65020.34,0.0,-0.99053,1e-05,1.33632]
[1780526492358,74.28,65020.34,0.0,-0.99053,1e-05,1.33632]
[1780526492453,74.28,65025.17,0.0,-0.9905,1e-05,1.34025]
[1780526493460,74.28,65031.9,0.0,-0.99046,1e-05,1.34575]
[1780526494467,74.28,65028.87,0.0,-0.99048,1e-05,1.34318]
[1780526495474,74.28,65026.5,0.0,-0.99049,1e-05,1.34116]
[1780526497488,74.28,65032.43,0.0,-0.99045,1e-05,1.34595]
[1780526498495,74.28,65036.62,0.0,-0.99043,1e-05,1.34935]
[1780526499502,74.28,65039.22,0.0,-0.99041,1e-05,1.35144]
[1780526501516,74.27,65036.34,0.0,-0.99043,1e-05,1.3489]
[1780526502523,74.27,65033.21,0.0,-0.99045,1e-05,1.34623]
[1780526504539,74.27,65027.3,0.0,-0.99049,1e-05,1.34121]
[1780526505546,74.27,65022.95,0.0,-0.99052,1e-05,1.33757]
[1780526506553,74.27,65006.04,0.0,-0.99063,1e-05,1.32364]
[1780526507560,74.27,65007.66,0.0,-0.99062,1e-05,1.32494]
[1780526510582,74.27,65011.39,0.0,-0.9906,1e-05,1.3279]
[1780526511589,74.27,65015.3,0.0,-0.99057,1e-05,1.33108]
[1780526512596,74.27,65018.62,0.0,-0.99055,1e-05,1.33376]
[1780526513603,74.27,65028.08,0.0,-0.99049,1e-05,1.34151]
[1780526514610,74.27,65026.6,0.0,-0.9905,1e-05,1.34023]
[1780526515621,74.27,65029.55,0.0,-0.99048,1e-05,1.34261]
[1780526518408,74.27,65027.54,0.0,-0.9905,1e-05,1.34082]
[1780526518501,74.27,65027.54,0.0,-0.9905,1e-05,1.34082]
[1780526521662,74.26,65020.1,0.0,-0.99055,1e-05,1.33443]
[1780526522669,74.26,65004.25,0.0,-0.99065,1e-05,1.32139]
[1780526523676,74.26,64999.52,0.0,-0.99068,1e-05,1.31751]
[1780526525690,74.26,65002.89,0.0,-0.99066,1e-05,1.32021]
[1780526526697,74.26,65001.49,0.0,-0.99067,1e-05,1.31904]
[1780526527704,74.26,65009.44,0.0,-0.99062,1e-05,1.32551]
[1780526528722,74.26,65017.27,0.0,-0.99057,1e-05,1.33188]
[1780526529725,74.26,65022.9,0.0,-0.99053,1e-05,1.33646]
[1780526530732,74.26,65024.7,0.0,-0.99052,1e-05,1.33789]
[1780526532746,74.26,65021.94,0.0,-0.99054,1e-05,1.33549]
[1780526534275,74.26,65020.85,0.0,-0.99055,1e-05,1.33454]
[1780526534500,74.26,65020.85,0.0,-0.99055,1e-05,1.33454]
[1780526534761,74.26,65018.64,0.0,-0.99056,1e-05,1.33266]
[1780526535779,74.26,65010.65,0.0,-0.99061,1e-05,1.32606]
[1780526536786,74.26,64998.99,0.0,-0.99069,1e-05,1.3165]
[1780526537793,74.26,64995.68,0.0,-0.99071,1e-05,1.31378]
[1780526539807,74.26,64992.6,0.0,-0.99073,1e-05,1.31124]
[1780526540814,74.26,64995.17,0.0,-0.99071,1e-05,1.31331]
[1780526541842,74.26,64999.62,0.0,-0.99068,1e-05,1.31691]
[1780526542832,74.26,65018.93,0.0,-0.99056,1e-05,1.33268]
[1780526543455,74.26,65018.93,0.0,-0.99056,1e-05,1.33268]
[1780526543844,74.26,65020.96,0.0,-0.99055,1e-05,1.33429]
[1780526544850,74.26,65027.85,0.0,-0.9905,1e-05,1.33991]
[1780526545857,74.25,65032.44,0.0,-0.99047,1e-05,1.34363]
[1780526546050,74.25,65032.44,0.0,-0.99047,1e-05,1.34363]
[1780526546864,74.25,65028.66,0.0,-0.9905,1e-05,1.34043]
[1780526547871,74.25,65024.02,0.0,-0.99053,1e-05,1.33654]
[1780526548878,74.25,65020.16,0.0,-0.99056,1e-05,1.3333]
[1780526550892,74.25,65022.28,0.0,-0.99054,1e-05,1.33493]
[1780526551899,74.25,65015.94,0.0,-0.99059,1e-05,1.32837]
[1780526552906,74.25,65007.31,0.0,-0.99065,1e-05,1.32126]
[1780526553914,74.25,65006.61,0.0,-0.99065,1e-05,1.32065]
[1780526554922,74.25,64995.7,0.0,-0.99072,1e-05,1.31174]
[1780526555929,74.25,64994.03,0.0,-0.99074,1e-05,1.31036]
[1780526556936,74.25,64986.56,0.0,-0.99078,1e-05,1.30429]
[1780526557951,74.25,64980.1,0.0,-0.99082,1e-05,1.29908]
[1780526558958,74.25,64977.08,0.0,-0.99084,1e-05,1.29665]
[1780526559966,74.25,64979.61,0.0,-0.99083,1e-05,1.29869]
[1780526561036,74.25,64970.24,0.0,-0.99089,1e-05,1.29116]
[1780526561994,74.25,64956.14,0.0,-0.99097,1e-05,1.2799]
[1780526564011,74.25,64958.85,0.0,-0.99096,1e-05,1.28209]
[1780526566025,74.25,64956.2,0.0,-0.99097,1e-05,1.28005]
[1780526567033,74.25,64949.69,0.0,-0.99101,1e-05,1.27494]
[1780526568039,74.25,64949.48,0.0,-0.99101,1e-05,1.27482]
[1780526573076,74.25,64943.71,0.0,-0.99105,1e-05,1.27043]
[1780526574082,74.25,64935.88,0.0,-0.9911,1e-05,1.26435]
[1780526575089,74.25,64934.59,0.0,-0.9911,1e-05,1.26339]
[1780526579118,74.26,64939.05,0.0,-0.99107,1e-05,1.26717]
[1780526580125,74.26,64943.3,0.0,-0.99105,1e-05,1.27059]
[1780526581132,74.26,64940.56,0.0,-0.99106,1e-05,1.26848]
[1780526582139,74.26,64936.7,0.0,-0.99109,1e-05,1.26549]
[1780526583146,74.26,64940.19,0.0,-0.99107,1e-05,1.26831]
[1780526584152,74.26,64942.47,0.0,-0.99105,1e-05,1.27017]
[1780526585160,74.26,64935.12,0.0,-0.9911,1e-05,1.26437]
[1780526586171,74.26,64929.67,0.0,-0.99113,1e-05,1.2602]
[1780526587177,74.26,64939.83,0.0,-0.99107,1e-05,1.26827]
[1780526588184,74.26,64941.91,0.0,-0.99105,1e-05,1.26997]
[1780526590199,74.26,64945.53,0.0,-0.99103,1e-05,1.27295]
[1780526591543,74.26,64945.53,0.0,-0.99103,1e-05,1.27295]
[1780526591575,74.26,64950.73,0.0,-0.991,1e-05,1.27712]
[1780526592213,74.27,64954.9,0.0,-0.99097,1e-05,1.28048]
[1780526593221,74.27,64949.9,0.0,-0.991,1e-05,1.27654]
[1780526595197,74.27,64949.9,0.0,-0.991,1e-05,1.27654]
[1780526596244,74.27,64953.53,0.0,-0.99098,1e-05,1.27956]
[1780526598258,74.27,64956.83,0.0,-0.99096,1e-05,1.28227]
[1780526602294,74.27,64952.78,0.0,-0.99098,1e-05,1.27919]
[1780526603300,74.27,64947.02,0.0,-0.99102,1e-05,1.27466]
[1780526604308,74.27,64938.81,0.0,-0.99107,1e-05,1.26821]
[1780526605315,74.27,64941.46,0.0,-0.99105,1e-05,1.27037]
[1780526606323,74.27,64947.3,0.0,-0.99101,1e-05,1.27505]
[1780526607331,74.27,64946.03,0.0,-0.99102,1e-05,1.27409]
[1780526608338,74.27,64939.81,0.0,-0.99106,1e-05,1.26922]
[1780526609345,74.27,64939.11,0.0,-0.99106,1e-05,1.26873]
[1780526612367,74.27,64933.98,0.0,-0.9911,1e-05,1.26363]
[1780526613373,74.28,64927.84,0.0,-0.99114,1e-05,1.25887]
[1780526614388,74.28,64933.48,0.0,-0.9911,1e-05,1.26339]
[1780526615390,74.28,64940.52,0.0,-0.99106,1e-05,1.26901]
[1780526616397,74.28,64941.32,0.0,-0.99105,1e-05,1.26971]
[1780526618180,74.28,64941.32,0.0,-0.99105,1e-05,1.26971]
[1780526618238,74.28,64941.58,0.0,-0.99105,1e-05,1.26998]
[1780526620425,74.28,64937.24,0.0,-0.99108,1e-05,1.26674]
[1780526622439,74.28,64940.74,0.0,-0.99105,1e-05,1.26964]
[1780526623447,74.28,64944.69,0.0,-0.99103,1e-05,1.27283]
[1780526624610,74.28,64944.69,0.0,-0.99103,1e-05,1.27283]
[1780526624738,74.28,64944.69,0.0,-0.99103,1e-05,1.27283]
[1780526624838,74.28,64948.86,0.0,-0.991,1e-05,1.2762]
[1780526626468,74.28,64953.37,0.0,-0.99097,1e-05,1.27989]
[1780526629824,74.29,64951.78,0.0,-0.99098,1e-05,1.27873]
[1780526629988,74.29,64951.78,0.0,-0.99098,1e-05,1.27873]
[1780526630089,74.29,64950.18,0.0,-0.99099,1e-05,1.27756]
[1780526632307,74.29,64948.69,0.0,-0.991,1e-05,1.27644]
[1780526632494,74.29,64948.69,0.0,-0.991,1e-05,1.27644]
[1780526632511,74.29,64948.64,0.0,-0.991,1e-05,1.27645]
[1780526634531,74.29,64954.6,0.0,-0.99096,1e-05,1.2813]
[1780526636545,74.29,64966.82,0.0,-0.99088,1e-05,1.29116]
[1780526637553,74.29,64967.33,0.0,-0.99088,1e-05,1.2916]
[1780526638559,74.29,64964.91,0.0,-0.9909,1e-05,1.2897]
[1780526642974,74.29,64964.99,0.0,-0.99089,1e-05,1.28987]
[1780526642995,74.29,64964.99,0.0,-0.99089,1e-05,1.28987]
[1780526646536,74.29,64963.93,0.0,-0.9909,1e-05,1.28916]
[1780526646735,74.29,64963.93,0.0,-0.9909,1e-05,1.28916]
[1780526646837,74.29,64966.47,0.0,-0.99088,1e-05,1.29123]
[1780526648745,74.29,64967.02,0.0,-0.99088,1e-05,1.2917]
[1780526648996,74.29,64967.02,0.0,-0.99088,1e-05,1.2917]
[1780526650649,74.29,64978.75,0.0,-0.9908,1e-05,1.30123]
[1780526651656,74.29,64981.44,0.0,-0.99079,1e-05,1.30341]
[1780526656382,74.3,64981.75,0.0,-0.99079,1e-05,1.30373]
[1780526656493,74.3,64981.75,0.0,-0.99079,1e-05,1.30373]
[1780526656691,74.3,64978.96,0.0,-0.9908,1e-05,1.30149]
[1780526657698,74.3,64981.14,0.0,-0.99079,1e-05,1.30327]
[1780526658705,74.3,64978.59,0.0,-0.9908,1e-05,1.30123]
[1780526660516,74.3,64979.88,0.0,-0.9908,1e-05,1.3023]
[1780526660736,74.3,64979.88,0.0,-0.9908,1e-05,1.3023]
[1780526663383,74.3,64978.01,0.0,-0.99081,1e-05,1.30085]
[1780526663498,74.3,64978.01,0.0,-0.99081,1e-05,1.30085]
[1780526663740,74.3,64980.06,0.0,-0.99079,1e-05,1.30253]
[1780526666330,74.3,64980.71,0.0,-0.99079,1e-05,1.3031]
[1780526666508,74.3,64980.71,0.0,-0.99079,1e-05,1.3031]
[1780526666771,74.3,64976.75,0.0,-0.99081,1e-05,1.29993]
[1780526667777,74.3,64962.89,0.0,-0.9909,1e-05,1.28883]
[1780526668784,74.3,64960.89,0.0,-0.99091,1e-05,1.28728]
[1780526672046,74.3,64960.95,0.0,-0.99091,1e-05,1.28743]
[1780526672235,74.3,64960.95,0.0,-0.99091,1e-05,1.28743]
[1780526672091,74.3,64960.1,0.0,-0.99093,1e-05,1.28555]
[1780526673819,74.3,64964.68,0.0,-0.9909,1e-05,1.28931]
[1780526675449,74.3,64966.3,0.0,-0.99089,1e-05,1.29066]
[1780526675499,74.3,64966.3,0.0,-0.99089,1e-05,1.29066]
[1780526677965,74.3,64963.95,0.0,-0.9909,1e-05,1.28887]
[1780526678017,74.3,64960.78,0.0,-0.99092,1e-05,1.28638]
[1780526678854,74.3,64967.74,0.0,-0.99088,1e-05,1.292]
[1780526679861,74.3,64976.49,0.0,-0.99082,1e-05,1.29907]
[1780526680868,74.3,64980.79,0.0,-0.99079,1e-05,1.30257]
[1780526683889,74.3,64978.08,0.0,-0.99081,1e-05,1.30046]
[1780526684896,74.3,64970.74,0.0,-0.99086,1e-05,1.29458]
[1780526685903,74.31,64975.27,0.0,-0.99083,1e-05,1.29826]
[1780526687107,74.31,64975.27,0.0,-0.99083,1e-05,1.29826]
[1780526687236,74.31,64975.27,0.0,-0.99083,1e-05,1.29826]
[1780526687193,74.31,64980.68,0.0,-0.99079,1e-05,1.30267]
[1780526688924,74.31,64982.98,0.0,-0.99078,1e-05,1.30455]
[1780526689828,74.31,64982.98,0.0,-0.99078,1e-05,1.30455]
[1780526689992,74.31,64982.98,0.0,-0.99078,1e-05,1.30455]
[1780526692553,74.31,64983.4,0.0,-0.99077,1e-05,1.30495]
[1780526692737,74.31,64983.4,0.0,-0.99077,1e-05,1.30495]
[1780526694005,74.31,64983.52,0.0,-0.99077,1e-05,1.30507]
[1780526694237,74.31,64983.52,0.0,-0.99077,1e-05,1.30507]
[1780526694081,74.31,64981.66,0.0,-0.99078,1e-05,1.30359]
[1780526696981,74.31,64985.89,0.0,-0.99076,1e-05,1.30707]
[1780526698144,74.31,64985.89,0.0,-0.99076,1e-05,1.30707]
[1780526698235,74.31,64985.89,0.0,-0.99076,1e-05,1.30707]
[1780526698246,74.31,64988.09,0.0,-0.99074,1e-05,1.30889]
[1780526701009,74.31,64980.41,0.0,-0.99079,1e-05,1.3027]
[1780526701942,74.31,64980.41,0.0,-0.99079,1e-05,1.3027]
[1780526702013,74.31,64980.41,0.0,-0.99079,1e-05,1.3027]
[1780526702016,74.31,64975.11,0.0,-0.99083,1e-05,1.29845]
[1780526703023,74.31,64978.69,0.0,-0.9908,1e-05,1.30136]
[1780526704031,74.31,64981.98,0.0,-0.99078,1e-05,1.30404]
[1780526704438,74.31,64981.98,0.0,-0.99078,1e-05,1.30404]
[1780526704502,74.31,64981.98,0.0,-0.99078,1e-05,1.30404]
[1780526704912,74.31,64981.98,0.0,-0.99078,1e-05,1.30404]
[1780526704994,74.31,64981.98,0.0,-0.99078,1e-05,1.30404]
[1780526705038,74.31,64983.19,0.0,-0.99077,1e-05,1.30505]
[1780526706045,74.31,64979.92,0.0,-0.99079,1e-05,1.30243]
[1780526707052,74.31,64977.16,0.0,-0.99081,1e-05,1.30022]
[1780526709066,74.31,64974.19,0.0,-0.99083,1e-05,1.29789]
[1780526711081,74.31,64978.62,0.0,-0.9908,1e-05,1.30152]
[1780526711824,74.31,64978.62,0.0,-0.9908,1e-05,1.30152]
[1780526711996,74.31,64978.62,0.0,-0.9908,1e-05,1.30152]
[1780526712088,74.31,64983.96,0.0,-0.99077,1e-05,1.30586]
[1780526713095,74.31,64983.79,0.0,-0.99077,1e-05,1.30575]
[1780526715006,74.31,64983.72,0.0,-0.99077,1e-05,1.30572]
[1780526715236,74.31,64983.72,0.0,-0.99077,1e-05,1.30572]
[1780526715255,74.31,64983.72,0.0,-0.99077,1e-05,1.30572]
[1780526715337,74.31,64984.39,0.0,-0.99076,1e-05,1.3063]
[1780526715501,74.31,64984.39,0.0,-0.99076,1e-05,1.3063]
[1780526717124,74.31,64989.84,0.0,-0.99073,1e-05,1.31073]
[1780526718131,74.31,64999.53,0.0,-0.99067,1e-05,1.31862]
[1780526719138,74.31,65003.82,0.0,-0.99064,1e-05,1.32212]
[1780526720145,74.31,65001.32,0.0,-0.99065,1e-05,1.32008]
[1780526721152,74.31,65003.98,0.0,-0.99064,1e-05,1.32224]
[1780526722159,74.31,65008.29,0.0,-0.99061,1e-05,1.32575]
[1780526724175,74.31,65002.48,0.0,-0.99065,1e-05,1.32096]
[1780526725185,74.31,64990.23,0.0,-0.99073,1e-05,1.311]
[1780526726192,74.31,64984.41,0.0,-0.99076,1e-05,1.30629]
[1780526727199,74.31,64984.52,0.0,-0.99076,1e-05,1.30639]
[1780526728016,74.31,64984.52,0.0,-0.99076,1e-05,1.30639]
[1780526728245,74.31,64984.52,0.0,-0.99076,1e-05,1.30639]
[1780526729221,74.31,64988.96,0.0,-0.99073,1e-05,1.31002]
[1780526730228,74.31,64992.15,0.0,-0.99071,1e-05,1.31261]
[1780526731254,74.31,64992.15,0.0,-0.99071,1e-05,1.31261]
[1780526731350,74.31,64990.66,0.0,-0.99073,1e-05,1.31013]
[1780526731496,74.31,64990.66,0.0,-0.99073,1e-05,1.31013]
[1780526732242,74.31,64992.72,0.0,-0.99072,1e-05,1.31181]
[1780526732627,74.31,64992.72,0.0,-0.99072,1e-05,1.31181]
[1780526732736,74.31,64992.72,0.0,-0.99072,1e-05,1.31181]
[1780526733249,74.31,64996.33,0.0,-0.9907,1e-05,1.31475]
[1780526735263,74.31,64994.05,0.0,-0.99071,1e-05,1.3129]
[1780526735866,74.31,64994.05,0.0,-0.99071,1e-05,1.3129]
[1780526735996,74.31,64994.05,0.0,-0.99071,1e-05,1.3129]
[1780526736270,74.31,64994.09,0.0,-0.99071,1e-05,1.31294]
[1780526736707,74.31,64994.09,0.0,-0.99071,1e-05,1.31294]
[1780526736735,74.31,64994.09,0.0,-0.99071,1e-05,1.31294]
[1780526737277,74.31,64991.98,0.0,-0.99072,1e-05,1.31123]
[1780526738283,74.31,64989.38,0.0,-0.99074,1e-05,1.30913]
[1780526740261,74.31,64988.89,0.0,-0.99074,1e-05,1.30874]
[1780526741237,74.31,64990.76,0.0,-0.99073,1e-05,1.31027]
[1780526741305,74.31,64993.89,0.0,-0.99071,1e-05,1.31282]
[1780526742262,74.31,64993.89,0.0,-0.99071,1e-05,1.31282]
[1780526742312,74.31,64994.6,0.0,-0.99071,1e-05,1.3134]
[1780526742495,74.31,64994.6,0.0,-0.99071,1e-05,1.3134]
[1780526744326,74.31,64988.35,0.0,-0.99075,1e-05,1.30834]
[1780526746340,74.31,64993.18,0.0,-0.99071,1e-05,1.31227]
[1780526748355,74.31,64996.29,0.0,-0.99069,1e-05,1.31481]
[1780526749362,74.31,64998.48,0.0,-0.99068,1e-05,1.3166]
[1780526751454,74.31,64995.65,0.0,-0.9907,1e-05,1.31429]
[1780526753765,74.31,65001.62,0.0,-0.99066,1e-05,1.31915]
[1780526755237,74.31,65001.62,0.0,-0.99066,1e-05,1.31915]
[1780526756437,74.31,65005.66,0.0,-0.99063,1e-05,1.32243]
[1780526758450,74.31,65002.09,0.0,-0.99066,1e-05,1.31949]
[1780526759456,74.31,64988.64,0.0,-0.99074,1e-05,1.30856]
[1780526760464,74.31,64988.75,0.0,-0.99074,1e-05,1.30866]
[1780526761453,74.31,64988.75,0.0,-0.99074,1e-05,1.30866]
[1780526761492,74.31,64988.75,0.0,-0.99074,1e-05,1.30866]
[1780526761555,74.31,64984.6,0.0,-0.99077,1e-05,1.30531]
[1780526762478,74.31,64980.25,0.0,-0.9908,1e-05,1.30182]
[1780526765241,74.31,64981.36,0.0,-0.99079,1e-05,1.30273]
[1780526765258,74.31,64979.06,0.0,-0.9908,1e-05,1.3009]
[1780526765499,74.31,64974.19,0.0,-0.99084,1e-05,1.297]
[1780526766506,74.31,64967.7,0.0,-0.99088,1e-05,1.29182]
[1780526767513,74.31,64960.26,0.0,-0.99092,1e-05,1.28591]
[1780526768520,74.32,64958.04,0.0,-0.99094,1e-05,1.28418]
[1780526769528,74.32,64952.89,0.0,-0.99097,1e-05,1.28013]
[1780526770535,74.32,64949.74,0.0,-0.99099,1e-05,1.27768]
[1780526771554,74.32,64946.0,0.0,-0.99101,1e-05,1.27478]
[1780526772562,74.32,64934.56,0.0,-0.99108,1e-05,1.2658]
[1780526773568,74.32,64927.62,0.0,-0.99112,1e-05,1.26042]
[1780526774575,74.32,64920.29,0.0,-0.99117,1e-05,1.25476]
[1780526775582,74.32,64922.49,0.0,-0.99115,1e-05,1.25658]
[1780526777596,74.32,64925.31,0.0,-0.99113,1e-05,1.25898]
[1780526778603,74.32,64922.16,0.0,-0.99115,1e-05,1.2566]
[1780526781624,74.33,64916.65,0.0,-0.99118,1e-05,1.25257]
[1780526782630,74.33,64909.03,0.0,-0.99123,1e-05,1.24673]
[1780526783638,74.33,64913.11,0.0,-0.9912,1e-05,1.25002]
[1780526785652,74.33,64916.05,0.0,-0.99118,1e-05,1.25253]
[1780526788673,74.33,64918.59,0.0,-0.99117,1e-05,1.25482]
[1780526790687,74.34,64915.37,0.0,-0.99118,1e-05,1.2525]
[1780526794715,74.34,64920.85,0.0,-0.99116,1e-05,1.25596]
[1780526796729,74.34,64922.75,0.0,-0.99114,1e-05,1.25764]
[1780526799751,74.34,64924.98,0.0,-0.99113,1e-05,1.25967]
[1780526800757,74.35,64927.55,0.0,-0.99111,1e-05,1.26177]
[1780526801764,74.35,64929.84,0.0,-0.9911,1e-05,1.26366]
[1780526804785,74.35,64931.88,0.0,-0.99108,1e-05,1.26551]
[1780526805770,74.35,64931.88,0.0,-0.99108,1e-05,1.26551]
[1780526806004,74.35,64931.88,0.0,-0.99108,1e-05,1.26551]
[1780526806055,74.35,64931.77,0.0,-0.99108,1e-05,1.2655]
[1780526807236,74.35,64931.77,0.0,-0.99108,1e-05,1.2655]
[1780526807300,74.35,64929.09,0.0,-0.9911,1e-05,1.26356]
[1780526808813,74.35,64926.89,0.0,-0.99111,1e-05,1.26191]
[1780526809573,74.35,64926.89,0.0,-0.99111,1e-05,1.26191]
[1780526809737,74.35,64926.89,0.0,-0.99111,1e-05,1.26191]
[1780526810463,74.35,64926.32,0.0,-0.99111,1e-05,1.26155]
[1780526810490,74.35,64926.32,0.0,-0.99111,1e-05,1.26155]
[1780526810827,74.35,64922.27,0.0,-0.99114,1e-05,1.25846]
[1780526813120,74.36,64923.37,0.0,-0.99113,1e-05,1.25942]
[1780526813238,74.36,64923.37,0.0,-0.99113,1e-05,1.25942]
[1780526813339,74.36,64928.16,0.0,-0.9911,1e-05,1.26335]
[1780526818885,74.36,64927.35,0.0,-0.9911,1e-05,1.26313]
[1780526819891,74.36,64922.17,0.0,-0.99113,1e-05,1.25915]
[1780526822912,74.36,64919.36,0.0,-0.99115,1e-05,1.25722]
[1780526823919,74.37,64911.29,0.0,-0.99119,1e-05,1.25101]
[1780526824940,74.37,64903.53,0.0,-0.99124,1e-05,1.24507]
[1780526825940,74.37,64893.31,0.0,-0.9913,1e-05,1.23726]
[1780526826947,74.37,64892.33,0.0,-0.99131,1e-05,1.23664]
[1780526827973,74.37,64878.8,0.0,-0.99139,1e-05,1.22634]
[1780526828970,74.37,64879.72,0.0,-0.99138,1e-05,1.2272]
[1780526829973,74.37,64883.95,0.0,-0.99135,1e-05,1.2306]
[1780526831301,74.38,64879.37,0.0,-0.99138,1e-05,1.22722]
[1780526831989,74.38,64872.14,0.0,-0.99142,1e-05,1.22182]
[1780526832996,74.38,64870.53,0.0,-0.99143,1e-05,1.22074]
[1780526834030,74.38,64863.37,0.0,-0.99147,1e-05,1.21543]
[1780526835250,74.38,64863.37,0.0,-0.99147,1e-05,1.21543]
[1780526835285,74.38,64823.1,0.0,-0.99171,1e-05,1.18521]
[1780526836051,74.38,64801.1,0.0,-0.99183,1e-05,1.16887]
[1780526837046,74.39,64803.03,0.0,-0.99182,1e-05,1.17076]
[1780526838151,74.39,64803.03,0.0,-0.99182,1e-05,1.17076]
[1780526838215,74.39,64809.98,0.0,-0.99178,1e-05,1.17615]
[1780526839410,74.39,64809.98,0.0,-0.99178,1e-05,1.17615]
[1780526839412,74.39,64813.66,0.0,-0.99175,1e-05,1.17912]
[1780526840084,74.39,64810.81,0.0,-0.99177,1e-05,1.17723]
[1780526842094,74.4,64816.21,0.0,-0.99173,1e-05,1.18171]
[1780526842524,74.4,64816.21,0.0,-0.99173,1e-05,1.18171]
[1780526843101,74.4,64819.74,0.0,-0.99171,1e-05,1.18457]
[1780526844108,74.4,64823.73,0.0,-0.99169,1e-05,1.18777]
[1780526845115,74.41,64835.89,0.0,-0.99161,1e-05,1.19711]
[1780526846122,74.41,64835.56,0.0,-0.99161,1e-05,1.19707]
[1780526847129,74.41,64828.71,0.0,-0.99165,1e-05,1.19212]
[1780526848137,74.41,64827.83,0.0,-0.99166,1e-05,1.19167]
[1780526849144,74.42,64821.83,0.0,-0.99169,1e-05,1.18738]
[1780526850151,74.42,64820.2,0.0,-0.9917,1e-05,1.18638]
[1780526853176,74.42,64826.16,0.0,-0.99167,1e-05,1.19032]
[1780526854179,74.43,64833.07,0.0,-0.99162,1e-05,1.19572]
[1780526855186,74.43,64834.71,0.0,-0.99161,1e-05,1.19716]
[1780526858223,74.44,64823.41,0.0,-0.99167,1e-05,1.18928]
[1780526859220,74.44,64809.29,0.0,-0.99175,1e-05,1.17896]
[1780526860226,74.44,64801.24,0.0,-0.9918,1e-05,1.17322]
[1780526861242,74.44,64797.85,0.0,-0.99182,1e-05,1.17095]
[1780526862246,74.45,64800.02,0.0,-0.9918,1e-05,1.17281]
[1780526863253,74.45,64802.5,0.0,-0.99178,1e-05,1.17489]
[1780526864260,74.45,64805.18,0.0,-0.99177,1e-05,1.17712]
[1780526868288,74.46,64808.21,0.0,-0.99174,1e-05,1.18033]
[1780526869295,74.46,64815.79,0.0,-0.9917,1e-05,1.18621]
[1780526870302,74.47,64822.56,0.0,-0.99166,1e-05,1.1915]
[1780526871309,74.47,64827.24,0.0,-0.99163,1e-05,1.19523]
[1780526872049,74.47,64827.24,0.0,-0.99163,1e-05,1.19523]
[1780526872241,74.47,64827.24,0.0,-0.99163,1e-05,1.19523]
[1780526872316,74.47,64832.29,0.0,-0.9916,1e-05,1.19924]
[1780526873323,74.47,64829.44,0.0,-0.99161,1e-05,1.19729]
[1780526875336,74.48,64836.82,0.0,-0.99156,1e-05,1.20327]
[1780526876344,74.48,64811.88,0.0,-0.99171,1e-05,1.18474]
[1780526877351,74.48,64803.34,0.0,-0.99176,1e-05,1.17861]
[1780526878359,74.48,64796.72,0.0,-0.99179,1e-05,1.17394]
[1780526879365,74.49,64799.31,0.0,-0.99177,1e-05,1.1761]
[1780526880372,74.49,64802.17,0.0,-0.99176,1e-05,1.17846]
[1780526883396,74.5,64799.68,0.0,-0.99177,1e-05,1.17731]
[1780526885419,74.5,64801.86,0.0,-0.99175,1e-05,1.17938]
[1780526886426,74.5,64805.01,0.0,-0.99173,1e-05,1.18195]
[1780526887433,74.51,64802.15,0.0,-0.99174,1e-05,1.18005]
[1780526888440,74.51,64795.94,0.0,-0.99178,1e-05,1.17566]
[1780526889447,74.51,64781.66,0.0,-0.99186,1e-05,1.16535]
[1780526890457,74.51,64766.21,0.0,-0.99194,1e-05,1.15427]
[1780526891461,74.52,64752.94,0.0,-0.99202,1e-05,1.14488]
[1780526891628,74.52,64752.94,0.0,-0.99202,1e-05,1.14488]
[1780526892468,74.52,64745.63,0.0,-0.99205,1e-05,1.13987]
[1780526894483,74.53,64744.49,0.0,-0.99206,1e-05,1.13962]
[1780526894897,74.53,64744.49,0.0,-0.99206,1e-05,1.13962]
[1780526896497,74.53,64740.08,0.0,-0.99208,1e-05,1.13701]
[1780526899529,74.54,64734.77,0.0,-0.9921,1e-05,1.13405]
[1780526900532,74.57,64743.23,0.0,-0.99203,1e-05,1.143]
[1780526901543,74.58,64758.54,0.0,-0.99194,1e-05,1.15441]
[1780526902547,74.58,64777.11,0.0,-0.99183,1e-05,1.16831]
[1780526903554,74.61,64782.78,0.0,-0.99178,1e-05,1.17506]
[1780526904561,74.63,64790.73,0.0,-0.99172,1e-05,1.18324]
[1780526905568,74.65,64800.47,0.0,-0.99164,1e-05,1.19268]
[1780526906575,74.68,64806.1,0.0,-0.99159,1e-05,1.19892]
[1780526907582,74.7,64810.09,0.0,-0.99156,1e-05,1.20377]
[1780526908590,74.7,64812.12,0.0,-0.99154,1e-05,1.20547]
[1780526909604,74.7,64807.05,0.0,-0.99157,1e-05,1.20182]
[1780526910611,74.7,64812.47,0.0,-0.99154,1e-05,1.20607]
[1780526911620,74.7,64820.42,0.0,-0.9915,1e-05,1.21104]
[1780526912627,74.7,64823.04,0.0,-0.99148,1e-05,1.21319]
[1780526913634,74.71,64822.84,0.0,-0.99148,1e-05,1.21319]
[1780526915648,74.71,64820.33,0.0,-0.99149,1e-05,1.21159]
[1780526920031,74.71,64819.4,0.0,-0.9915,1e-05,1.21134]
[1780526920101,74.72,64831.64,0.0,-0.99142,1e-05,1.22094]
[1780526920697,74.72,64845.24,0.0,-0.99134,1e-05,1.23134]
[1780526921704,74.72,64842.78,0.0,-0.99135,1e-05,1.22959]
[1780526923425,74.72,64842.78,0.0,-0.99135,1e-05,1.22959]
[1780526923516,74.72,64846.02,0.0,-0.99133,1e-05,1.23231]
[1780526924755,74.72,64854.98,0.0,-0.99128,1e-05,1.23932]
[1780526926609,74.72,64854.98,0.0,-0.99128,1e-05,1.23932]
[1780526925747,74.72,64877.3,0.0,-0.99114,1e-05,1.25675]
[1780526926756,74.73,64883.63,0.0,-0.99109,1e-05,1.26269]
[1780526927763,74.73,64896.1,0.0,-0.99102,1e-05,1.27256]
[1780526928770,74.74,64894.75,0.0,-0.99102,1e-05,1.27159]
[1780526930620,74.74,64894.75,0.0,-0.99102,1e-05,1.27159]
[1780526931791,74.74,64901.39,0.0,-0.99098,1e-05,1.27696]
[1780526932798,74.74,64905.52,0.0,-0.99095,1e-05,1.28026]
[1780526933805,74.74,64891.1,0.0,-0.99104,1e-05,1.26888]
[1780526934812,74.74,64878.48,0.0,-0.99112,1e-05,1.25901]
[1780526936054,74.74,64871.29,0.0,-0.99117,1e-05,1.25341]
[1780526936826,74.74,64871.13,0.0,-0.99117,1e-05,1.25333]
[1780526937834,74.74,64874.37,0.0,-0.99115,1e-05,1.256]
[1780526938842,74.74,64871.95,0.0,-0.99116,1e-05,1.25411]
[1780526939856,74.74,64867.62,0.0,-0.99119,1e-05,1.25089]
[1780526941571,74.74,64886.1,0.0,-0.99107,1e-05,1.26539]
[1780526941872,74.74,64892.15,0.0,-0.99103,1e-05,1.2702]
[1780526942879,74.74,64889.79,0.0,-0.99105,1e-05,1.26838]
[1780526944893,74.74,64885.87,0.0,-0.99107,1e-05,1.2654]
[1780526946518,74.74,64885.87,0.0,-0.99107,1e-05,1.2654]
[1780526946554,74.74,64891.75,0.0,-0.99103,1e-05,1.27007]
[1780526946909,74.74,64905.57,0.0,-0.99095,1e-05,1.28103]
[1780526947916,74.74,64908.0,0.0,-0.99093,1e-05,1.28298]
[1780526948923,74.75,64910.8,0.0,-0.99092,1e-05,1.28522]
[1780526950598,74.75,64910.8,0.0,-0.99092,1e-05,1.28522]
[1780526950632,74.75,64922.72,0.0,-0.99084,1e-05,1.29473]
[1780526950959,74.75,64939.1,0.0,-0.99074,1e-05,1.30787]
[1780526951963,74.75,64937.79,0.0,-0.99075,1e-05,1.30679]
[1780526954984,74.74,64933.32,0.0,-0.99077,1e-05,1.30313]
[1780526955991,74.74,64928.87,0.0,-0.9908,1e-05,1.29954]
[1780526956998,74.74,64926.17,0.0,-0.99082,1e-05,1.29737]
[1780526960031,74.74,64919.43,0.0,-0.99086,1e-05,1.29197]
[1780526962042,74.74,64918.8,0.0,-0.99087,1e-05,1.29148]
[1780526964056,74.74,64916.65,0.0,-0.99088,1e-05,1.28978]
[1780526965062,74.74,64914.35,0.0,-0.99089,1e-05,1.28796]
[1780526966070,74.74,64910.99,0.0,-0.99091,1e-05,1.2853]
[1780526969091,74.74,64915.24,0.0,-0.99089,1e-05,1.28874]
[1780526970105,74.75,64917.48,0.0,-0.99087,1e-05,1.29054]
[1780526971111,74.75,64919.81,0.0,-0.99087,1e-05,1.29114]
[1780526972118,74.75,64914.01,0.0,-0.9909,1e-05,1.28653]
[1780526973263,74.75,64914.01,0.0,-0.9909,1e-05,1.28653]
[1780526973498,74.75,64914.01,0.0,-0.9909,1e-05,1.28653]
[1780526973518,74.75,64905.3,0.0,-0.99096,1e-05,1.27964]
[1780526974132,74.75,64909.37,0.0,-0.99093,1e-05,1.2829]
[1780526975139,74.75,64915.3,0.0,-0.9909,1e-05,1.28763]
[1780526976146,74.75,64907.54,0.0,-0.99094,1e-05,1.28149]
[1780526977668,74.75,64903.17,0.0,-0.99097,1e-05,1.27809]
[1780526980174,74.75,64898.18,0.0,-0.991,1e-05,1.27422]
[1780526981181,74.75,64885.94,0.0,-0.99108,1e-05,1.26464]
[1780526982188,74.75,64878.13,0.0,-0.99112,1e-05,1.25858]
[1780526983195,74.75,64878.31,0.0,-0.99112,1e-05,1.25879]
[1780526984202,74.75,64880.83,0.0,-0.99111,1e-05,1.26083]
[1780526985215,74.75,64875.69,0.0,-0.99114,1e-05,1.25689]
[1780526986220,74.75,64865.51,0.0,-0.9912,1e-05,1.24904]
[1780526987227,74.75,64856.27,0.0,-0.99125,1e-05,1.24197]
[1780526988234,74.75,64855.33,0.0,-0.99126,1e-05,1.24134]
[1780526989241,74.75,64858.6,0.0,-0.99124,1e-05,1.24397]
[1780526990248,74.76,64855.35,0.0,-0.99126,1e-05,1.24155]
[1780526991255,74.76,64851.46,0.0,-0.99128,1e-05,1.23865]
[1780526992266,74.76,64849.42,0.0,-0.99129,1e-05,1.23718]
[1780526993269,74.76,64844.98,0.0,-0.99132,1e-05,1.23387]
[1780526996290,74.76,64843.38,0.0,-0.99132,1e-05,1.23299]
[1780526997297,74.76,64840.9,0.0,-0.99134,1e-05,1.2312]
[1780526999311,74.77,64837.38,0.0,-0.99136,1e-05,1.22874]
[1780527000318,74.77,64839.61,0.0,-0.99134,1e-05,1.23057]
[1780527003353,74.77,64855.72,0.0,-0.99124,1e-05,1.24333]
[1780527004361,74.77,64867.12,0.0,-0.99117,1e-05,1.25226]
[1780527005368,74.77,64868.28,0.0,-0.99116,1e-05,1.25325]
[1780527006750,74.77,64867.47,0.0,-0.99117,1e-05,1.25269]
[1780527007386,74.77,64874.7,0.0,-0.99112,1e-05,1.25841]
[1780527008392,74.78,64880.13,0.0,-0.99109,1e-05,1.26272]
[1780527010406,74.78,64880.11,0.0,-0.99109,1e-05,1.26283]
[1780527010764,74.78,64880.11,0.0,-0.99109,1e-05,1.26283]
[1780527012444,74.78,64884.82,0.0,-0.99106,1e-05,1.26664]
[1780527016469,74.78,64887.94,0.0,-0.99104,1e-05,1.2693]
[1780527017473,74.78,64885.56,0.0,-0.99105,1e-05,1.26749]
[1780527018492,74.78,64882.18,0.0,-0.99107,1e-05,1.26488]
[1780527019494,74.78,64889.61,0.0,-0.99103,1e-05,1.27077]
[1780527020501,74.78,64894.2,0.0,-0.991,1e-05,1.27445]
[1780527021509,74.78,64894.21,0.0,-0.991,1e-05,1.2745]
[1780527022515,74.78,64891.51,0.0,-0.99101,1e-05,1.27241]
[1780527023526,74.78,64899.92,0.0,-0.99096,1e-05,1.27909]
[1780527024532,74.78,64905.89,0.0,-0.99092,1e-05,1.28386]
[1780527025539,74.78,64908.3,0.0,-0.99091,1e-05,1.28581]
[1780527026550,74.78,64909.97,0.0,-0.9909,1e-05,1.28716]
[1780527027553,74.78,64912.99,0.0,-0.99088,1e-05,1.28958]
[1780527028560,74.78,64918.1,0.0,-0.99085,1e-05,1.29368]
[1780527029567,74.78,64920.49,0.0,-0.99083,1e-05,1.2956]
[1780527031581,74.78,64918.62,0.0,-0.99085,1e-05,1.29285]
[1780527033599,74.79,64921.22,0.0,-0.99084,1e-05,1.29494]
[1780527034606,74.79,64918.15,0.0,-0.99085,1e-05,1.29249]
[1780527035613,74.79,64924.06,0.0,-0.99082,1e-05,1.29722]
[1780527037627,74.79,64921.16,0.0,-0.99084,1e-05,1.29491]
[1780527039644,74.79,64916.13,0.0,-0.99087,1e-05,1.2909]
[1780527040653,74.79,64888.95,0.0,-0.99104,1e-05,1.2694]
[1780527040802,74.79,64888.95,0.0,-0.99104,1e-05,1.2694]
[1780527041670,74.79,64870.2,0.0,-0.99115,1e-05,1.25474]
[1780527042676,74.79,64865.58,0.0,-0.99118,1e-05,1.25119]
[1780527043682,74.79,64870.37,0.0,-0.99115,1e-05,1.25499]
[1780527044219,74.79,64870.37,0.0,-0.99115,1e-05,1.25499]
[1780527044689,74.79,64872.76,0.0,-0.99113,1e-05,1.25694]
[1780527045696,74.79,64874.8,0.0,-0.99112,1e-05,1.2586]
[1780527046703,74.79,64870.35,0.0,-0.99115,1e-05,1.25527]
[1780527047712,74.79,64873.71,0.0,-0.99113,1e-05,1.25796]
[1780527048719,74.79,64870.61,0.0,-0.99114,1e-05,1.25561]
[1780527049725,74.79,64868.67,0.0,-0.99116,1e-05,1.25417]
[1780527051741,74.79,64859.71,0.0,-0.99121,1e-05,1.24728]
[1780527052748,74.79,64854.35,0.0,-0.99124,1e-05,1.2433]
[1780527053755,74.8,64856.81,0.0,-0.99123,1e-05,1.24529]
[1780527054763,74.8,64852.79,0.0,-0.99125,1e-05,1.24227]
[1780527055771,74.8,64838.96,0.0,-0.99133,1e-05,1.23163]
[1780527056778,74.8,64833.3,0.0,-0.99136,1e-05,1.2275]
[1780527057785,74.8,64835.35,0.0,-0.99135,1e-05,1.22919]
[1780527058792,74.8,64842.56,0.0,-0.99131,1e-05,1.23472]
[1780527059799,74.8,64844.51,0.0,-0.99129,1e-05,1.23645]
[1780527061813,74.8,64838.58,0.0,-0.99133,1e-05,1.23199]
[1780527063833,74.8,64838.58,0.0,-0.99133,1e-05,1.23199]
[1780527063330,74.81,64836.94,0.0,-0.99134,1e-05,1.23095]
[1780527063965,74.81,64851.04,0.0,-0.99125,1e-05,1.2418]
[1780527064873,74.81,64853.78,0.0,-0.99124,1e-05,1.24404]
[1780527065880,74.81,64855.42,0.0,-0.99122,1e-05,1.24549]
[1780527067571,74.81,64855.42,0.0,-0.99122,1e-05,1.24549]
[1780527067660,74.81,64858.22,0.0,-0.99121,1e-05,1.24775]
[1780527067897,74.81,64870.99,0.0,-0.99113,1e-05,1.25776]
[1780527068904,74.81,64862.81,0.0,-0.99118,1e-05,1.2514]
[1780527069911,74.81,64853.21,0.0,-0.99123,1e-05,1.2441]
[1780527070920,74.81,64857.34,0.0,-0.99121,1e-05,1.24739]
[1780527071927,74.81,64868.16,0.0,-0.99114,1e-05,1.25588]
[1780527073231,74.81,64873.63,0.0,-0.99111,1e-05,1.26022]
[1780527073942,74.82,64869.95,0.0,-0.99113,1e-05,1.25741]
[1780527075956,74.82,64876.97,0.0,-0.99109,1e-05,1.26303]
[1780527077782,74.82,64876.97,0.0,-0.99109,1e-05,1.26303]
[1780527077799,74.82,64889.52,0.0,-0.99101,1e-05,1.27295]
[1780527077973,74.82,64900.99,0.0,-0.99094,1e-05,1.28205]
[1780527078992,74.82,64912.39,0.0,-0.99086,1e-05,1.29113]
[1780527080001,74.82,64913.95,0.0,-0.99086,1e-05,1.29238]
[1780527081770,74.82,64913.95,0.0,-0.99086,1e-05,1.29238]
[1780527082015,74.82,64909.26,0.0,-0.99088,1e-05,1.28866]
[1780527084029,74.82,64910.65,0.0,-0.99088,1e-05,1.28979]
[1780527085036,74.82,64907.34,0.0,-0.9909,1e-05,1.28716]
[1780527087050,74.82,64904.31,0.0,-0.99091,1e-05,1.28478]
[1780527088058,74.82,64895.96,0.0,-0.99097,1e-05,1.27819]
[1780527089065,74.82,64895.14,0.0,-0.99097,1e-05,1.27757]
[1780527090072,74.82,64897.66,0.0,-0.99096,1e-05,1.27959]
[1780527091079,74.82,64894.79,0.0,-0.99098,1e-05,1.2761]
[1780527093093,74.82,64891.43,0.0,-0.991,1e-05,1.27351]
[1780527096118,74.82,64894.23,0.0,-0.99098,1e-05,1.27583]
[1780527097125,74.82,64899.59,0.0,-0.99095,1e-05,1.2801]
[1780527098131,74.82,64899.99,0.0,-0.99095,1e-05,1.28044]
[1780527099139,74.82,64896.47,0.0,-0.99097,1e-05,1.27769]
[1780527100779,74.82,64901.94,0.0,-0.99094,1e-05,1.28204]
[1780527101153,74.82,64899.93,0.0,-0.99095,1e-05,1.28047]
[1780527102160,74.82,64896.1,0.0,-0.99097,1e-05,1.27747]
[1780527103167,74.82,64899.4,0.0,-0.99095,1e-05,1.28011]
[1780527104174,74.82,64903.56,0.0,-0.99092,1e-05,1.28343]
[1780527107195,74.82,64901.27,0.0,-0.99094,1e-05,1.28168]
[1780527108202,74.82,64908.31,0.0,-0.99089,1e-05,1.28729]
[1780527109209,74.82,64916.57,0.0,-0.99084,1e-05,1.29388]
[1780527110216,74.82,64917.25,0.0,-0.99084,1e-05,1.29442]
[1780527111223,74.82,64910.52,0.0,-0.99088,1e-05,1.28906]
[1780527112230,74.82,64903.69,0.0,-0.99092,1e-05,1.28365]
[1780527113237,74.83,64903.16,0.0,-0.99093,1e-05,1.28325]
[1780527114175,74.83,64903.16,0.0,-0.99093,1e-05,1.28325]
[1780527114238,74.83,64903.16,0.0,-0.99093,1e-05,1.28325]
[1780527114424,74.83,64903.16,0.0,-0.99093,1e-05,1.28325]
[1780527114494,74.83,64903.16,0.0,-0.99093,1e-05,1.28325]
[1780527114526,74.83,64903.88,0.0,-0.99092,1e-05,1.28384]
[1780527117265,74.83,64908.14,0.0,-0.99089,1e-05,1.28728]
[1780527118621,74.83,64908.14,0.0,-0.99089,1e-05,1.28728]
[1780527118739,74.83,64908.14,0.0,-0.99089,1e-05,1.28728]
[1780527118842,74.83,64908.14,0.0,-0.99089,1e-05,1.28728]
[1780527118840,74.83,64906.91,0.0,-0.9909,1e-05,1.28634]
[1780527118994,74.83,64906.91,0.0,-0.9909,1e-05,1.28634]
[1780527121319,74.83,64900.22,0.0,-0.99094,1e-05,1.28107]
[1780527122309,74.83,64887.24,0.0,-0.99102,1e-05,1.27085]
[1780527123316,74.83,64886.67,0.0,-0.99103,1e-05,1.27045]
[1780527127214,74.83,64886.18,0.0,-0.99103,1e-05,1.27019]
[1780527127238,74.83,64886.18,0.0,-0.99103,1e-05,1.27019]
[1780527127346,74.83,64886.18,0.0,-0.99103,1e-05,1.27019]
[1780527127509,74.83,64886.18,0.0,-0.99103,1e-05,1.27019]
[1780527127613,74.83,64885.73,0.0,-0.99103,1e-05,1.26989]
[1780527129363,74.83,64889.47,0.0,-0.99101,1e-05,1.27292]
[1780527131381,74.83,64886.47,0.0,-0.99102,1e-05,1.27064]
[1780527132052,74.83,64886.47,0.0,-0.99102,1e-05,1.27064]
[1780527132236,74.83,64886.47,0.0,-0.99102,1e-05,1.27064]
[1780527132456,74.83,64886.47,0.0,-0.99102,1e-05,1.27064]
[1780527132492,74.83,64886.47,0.0,-0.99102,1e-05,1.27064]
[1780527132508,74.83,64882.62,0.0,-0.99105,1e-05,1.26766]
[1780527133395,74.83,64887.09,0.0,-0.99102,1e-05,1.27122]
[1780527134205,74.83,64887.09,0.0,-0.99102,1e-05,1.27122]
[1780527134236,74.83,64887.09,0.0,-0.99102,1e-05,1.27122]
[1780527134300,74.83,64887.09,0.0,-0.99102,1e-05,1.27122]
[1780527134494,74.83,64887.09,0.0,-0.99102,1e-05,1.27122]
[1780527134514,74.83,64893.01,0.0,-0.99098,1e-05,1.27593]
[1780527135410,74.83,64895.18,0.0,-0.99097,1e-05,1.27768]
[1780527136417,74.83,64899.58,0.0,-0.99094,1e-05,1.28119]
[1780527138168,74.83,64898.54,0.0,-0.99095,1e-05,1.28039]
[1780527138237,74.83,64898.54,0.0,-0.99095,1e-05,1.28039]
[1780527138769,74.83,64898.54,0.0,-0.99095,1e-05,1.28039]
[1780527138839,74.83,64898.83,0.0,-0.99095,1e-05,1.28067]
[1780527139008,74.83,64898.83,0.0,-0.99095,1e-05,1.28067]
[1780527139438,74.83,64901.0,0.0,-0.99093,1e-05,1.28239]
[1780527140445,74.83,64909.95,0.0,-0.99088,1e-05,1.28952]
[1780527141452,74.83,64915.59,0.0,-0.99084,1e-05,1.29403]
[1780527142459,74.83,64914.24,0.0,-0.99085,1e-05,1.29295]
[1780527145480,74.83,64917.0,0.0,-0.99083,1e-05,1.29517]
[1780527146487,74.83,64914.41,0.0,-0.99085,1e-05,1.2931]
[1780527148504,74.83,64911.52,0.0,-0.99087,1e-05,1.2908]
[1780527149511,74.83,64916.05,0.0,-0.99084,1e-05,1.29442]
[1780527150518,74.83,64918.1,0.0,-0.99082,1e-05,1.29606]
[1780527150982,74.83,64918.1,0.0,-0.99082,1e-05,1.29606]
[1780527150993,74.83,64918.1,0.0,-0.99082,1e-05,1.29606]
[1780527151148,74.83,64918.1,0.0,-0.99082,1e-05,1.29606]
[1780527151237,74.83,64918.1,0.0,-0.99082,1e-05,1.29606]
[1780527151525,74.83,64918.31,0.0,-0.99083,1e-05,1.29496]
[1780527152532,74.83,64915.11,0.0,-0.99085,1e-05,1.29241]
[1780527154546,74.83,64906.86,0.0,-0.9909,1e-05,1.28586]
[1780527155552,74.83,64894.61,0.0,-0.99098,1e-05,1.27618]
[1780527156561,74.84,64891.62,0.0,-0.991,1e-05,1.27385]
[1780527159582,74.84,64893.7,0.0,-0.99098,1e-05,1.27561]
[1780527161596,74.84,64895.65,0.0,-0.99097,1e-05,1.27722]
[1780527165624,74.84,64891.39,0.0,-0.991,1e-05,1.27398]
[1780527166947,74.84,64891.39,0.0,-0.991,1e-05,1.27398]
[1780527166952,74.84,64885.14,0.0,-0.99104,1e-05,1.26915]
[1780527167299,74.84,64885.14,0.0,-0.99104,1e-05,1.26915]
[1780527167492,74.84,64885.14,0.0,-0.99104,1e-05,1.26915]
[1780527167638,74.84,64882.46,0.0,-0.99105,1e-05,1.26704]
[1780527168654,74.84,64886.6,0.0,-0.99103,1e-05,1.27034]
[1780527169660,74.84,64889.16,0.0,-0.99101,1e-05,1.2724]
[1780527171428,74.84,64889.52,0.0,-0.99101,1e-05,1.27273]
[1780527171511,74.84,64889.52,0.0,-0.99101,1e-05,1.27273]
[1780527171699,74.84,64889.52,0.0,-0.99101,1e-05,1.27273]
[1780527171737,74.84,64889.52,0.0,-0.99101,1e-05,1.27273]
[1780527171747,74.84,64888.56,0.0,-0.99101,1e-05,1.27201]
[1780527172955,74.84,64888.56,0.0,-0.99101,1e-05,1.27201]
[1780527172962,74.84,64888.56,0.0,-0.99101,1e-05,1.27201]
[1780527172996,74.84,64888.56,0.0,-0.99101,1e-05,1.27201]
[1780527173688,74.84,64885.69,0.0,-0.99103,1e-05,1.26983]
[1780527175882,74.84,64886.53,0.0,-0.99102,1e-05,1.27053]
[1780527175937,74.84,64886.53,0.0,-0.99102,1e-05,1.27053]
[1780527175995,74.84,64886.53,0.0,-0.99102,1e-05,1.27053]
[1780527175919,74.84,64888.74,0.0,-0.99101,1e-05,1.27236]
[1780527178724,74.84,64884.53,0.0,-0.99104,1e-05,1.26912]
[1780527182759,74.85,64876.18,0.0,-0.99109,1e-05,1.26274]
[1780527184772,74.85,64872.12,0.0,-0.99111,1e-05,1.25967]
[1780527185789,74.85,64865.69,0.0,-0.99115,1e-05,1.25471]
[1780527186787,74.85,64856.11,0.0,-0.99121,1e-05,1.24727]
[1780527187794,74.85,64854.27,0.0,-0.99122,1e-05,1.24584]
[1780527188801,74.85,64852.44,0.0,-0.99123,1e-05,1.24443]
[1780527191822,74.85,64847.91,0.0,-0.99126,1e-05,1.24093]
[1780527192829,74.85,64842.87,0.0,-0.99129,1e-05,1.23705]
[1780527193836,74.85,64837.45,0.0,-0.99132,1e-05,1.23288]
[1780527194843,74.85,64834.96,0.0,-0.99133,1e-05,1.23097]
[1780527195850,74.85,64830.2,0.0,-0.99136,1e-05,1.22733]
[1780527196857,74.85,64824.68,0.0,-0.9914,1e-05,1.22311]
[1780527197864,74.85,64821.57,0.0,-0.99141,1e-05,1.22074]
[1780527198871,74.85,64818.81,0.0,-0.99143,1e-05,1.21864]
[1780527199879,74.85,64812.37,0.0,-0.99147,1e-05,1.21375]
[1780527200886,74.85,64807.82,0.0,-0.9915,1e-05,1.21031]
[1780527201893,74.85,64808.26,0.0,-0.99149,1e-05,1.21064]
[1780527202825,74.85,64808.26,0.0,-0.99149,1e-05,1.21064]
[1780527202996,74.85,64808.26,0.0,-0.99149,1e-05,1.21064]
[1780527203907,74.85,64804.91,0.0,-0.99151,1e-05,1.20811]
[1780527204914,74.85,64797.12,0.0,-0.99156,1e-05,1.20224]
[1780527205936,74.85,64787.44,0.0,-0.99162,1e-05,1.19498]
[1780527206933,74.85,64786.29,0.0,-0.99162,1e-05,1.19412]
[1780527207944,74.85,64785.23,0.0,-0.99163,1e-05,1.19333]
[1780527208950,74.85,64779.77,0.0,-0.99166,1e-05,1.18925]
[1780527209957,74.85,64776.71,0.0,-0.99168,1e-05,1.18697]
[1780527211971,74.85,64773.08,0.0,-0.99171,1e-05,1.18308]
[1780527212978,74.85,64766.59,0.0,-0.99174,1e-05,1.17827]
[1780527213985,74.85,64762.83,0.0,-0.99177,1e-05,1.17549]
[1780527214992,74.85,64761.06,0.0,-0.99178,1e-05,1.17419]
[1780527215998,74.85,64759.19,0.0,-0.99179,1e-05,1.17281]
[1780527217006,74.85,64755.05,0.0,-0.99181,1e-05,1.16976]
[1780527218013,74.85,64757.71,0.0,-0.9918,1e-05,1.17172]
[1780527219020,74.85,64764.11,0.0,-0.99176,1e-05,1.17644]
[1780527220030,74.85,64764.19,0.0,-0.99176,1e-05,1.1765]
[1780527221037,74.85,64767.64,0.0,-0.99174,1e-05,1.17905]
[1780527224058,74.85,64765.75,0.0,-0.99175,1e-05,1.17765]
[1780527226072,74.85,64761.16,0.0,-0.99178,1e-05,1.17426]
[1780527227079,74.85,64765.2,0.0,-0.99175,1e-05,1.17745]
[1780527228086,74.85,64771.01,0.0,-0.99172,1e-05,1.18196]
[1780527229093,74.85,64774.38,0.0,-0.99169,1e-05,1.18465]
[1780527230100,74.86,64777.81,0.0,-0.99167,1e-05,1.1874]
[1780527234127,74.86,64774.11,0.0,-0.99169,1e-05,1.18538]
[1780527235135,74.87,64777.2,0.0,-0.99167,1e-05,1.18787]
[1780527236142,74.87,64783.04,0.0,-0.99163,1e-05,1.19241]
[1780527237148,74.87,64782.43,0.0,-0.99164,1e-05,1.19213]
[1780527239163,74.87,64780.32,0.0,-0.99165,1e-05,1.1909]
[1780527240170,74.88,64778.35,0.0,-0.99166,1e-05,1.18961]
[1780527241177,74.88,64773.92,0.0,-0.99168,1e-05,1.18649]
[1780527243196,74.88,64784.19,0.0,-0.99162,1e-05,1.19452]
[1780527244204,74.88,64780.27,0.0,-0.99164,1e-05,1.19176]
[1780527245211,74.88,64771.18,0.0,-0.99169,1e-05,1.18517]
[1780527246218,74.89,64770.33,0.0,-0.99169,1e-05,1.18472]
[1780527247225,74.89,64776.11,0.0,-0.99166,1e-05,1.18921]
[1780527248232,74.89,64774.33,0.0,-0.99167,1e-05,1.18807]
[1780527249239,74.89,64771.8,0.0,-0.99168,1e-05,1.18636]
[1780527250246,74.89,64767.04,0.0,-0.99171,1e-05,1.18301]
[1780527251253,74.9,64765.0,0.0,-0.99172,1e-05,1.18169]
[1780527253267,74.9,64767.52,0.0,-0.9917,1e-05,1.18394]
[1780527255281,74.9,64761.85,0.0,-0.99173,1e-05,1.18011]
[1780527256304,74.91,64754.47,0.0,-0.99177,1e-05,1.17485]
[1780527257328,74.91,64743.51,0.0,-0.99183,1e-05,1.16679]
[1780527258314,74.91,64740.89,0.0,-0.99184,1e-05,1.16529]
[1780527259321,74.91,64749.31,0.0,-0.99179,1e-05,1.17169]
[1780527260946,74.92,64755.83,0.0,-0.99176,1e-05,1.17671]
[1780527261335,74.92,64754.46,0.0,-0.99176,1e-05,1.1759]
[1780527266371,74.93,64752.39,0.0,-0.99177,1e-05,1.17537]
[1780527267378,74.93,64747.88,0.0,-0.99179,1e-05,1.17225]
[1780527268385,74.93,64742.67,0.0,-0.99182,1e-05,1.16863]
[1780527269392,74.94,64738.17,0.0,-0.99184,1e-05,1.16554]
[1780527270398,74.94,64732.34,0.0,-0.99187,1e-05,1.16149]
[1780527271406,74.94,64737.25,0.0,-0.99185,1e-05,1.16414]
[1780527272413,74.94,64740.6,0.0,-0.99183,1e-05,1.16681]
[1780527275434,74.97,64735.0,0.0,-0.99184,1e-05,1.16528]
[1780527277448,74.98,64740.3,0.0,-0.99181,1e-05,1.16961]
[1780527278456,74.98,64739.91,0.0,-0.99181,1e-05,1.16953]
[1780527281521,75.0,64740.54,0.0,-0.99179,1e-05,1.17231]
[1780527281737,75.0,64740.54,0.0,-0.99179,1e-05,1.17231]
[1780527281838,75.01,64742.44,0.0,-0.99177,1e-05,1.17391]
[1780527282418,75.01,64742.44,0.0,-0.99177,1e-05,1.17391]
[1780527282492,75.01,64742.44,0.0,-0.99177,1e-05,1.17391]
[1780527282519,75.01,64737.39,0.0,-0.9918,1e-05,1.1704]
[1780527284498,75.01,64735.67,0.0,-0.99181,1e-05,1.16956]
[1780527286512,75.02,64742.06,0.0,-0.99177,1e-05,1.17469]
[1780527287948,75.02,64742.06,0.0,-0.99177,1e-05,1.17469]
[1780527287992,75.02,64742.06,0.0,-0.99177,1e-05,1.17469]
[1780527288044,75.02,64746.71,0.0,-0.99174,1e-05,1.17852]
[1780527288313,75.02,64746.71,0.0,-0.99174,1e-05,1.17852]
[1780527288494,75.02,64746.71,0.0,-0.99174,1e-05,1.17852]
[1780527289533,75.02,64744.03,0.0,-0.99175,1e-05,1.17673]
[1780527290540,75.03,64748.21,0.0,-0.99173,1e-05,1.18002]
[1780527291823,75.03,64748.21,0.0,-0.99173,1e-05,1.18002]
[1780527291887,75.03,64748.21,0.0,-0.99173,1e-05,1.18002]
[1780527291993,75.03,64748.21,0.0,-0.99173,1e-05,1.18002]
[1780527292094,75.03,64751.64,0.0,-0.9917,1e-05,1.18294]
[1780527292554,75.03,64747.17,0.0,-0.99173,1e-05,1.17963]
[1780527294006,75.03,64742.24,0.0,-0.99176,1e-05,1.17618]
[1780527296107,75.03,64743.6,0.0,-0.99175,1e-05,1.17738]
[1780527296131,75.04,64744.4,0.0,-0.99174,1e-05,1.17836]
[1780527296235,75.04,64744.4,0.0,-0.99174,1e-05,1.17836]
[1780527296719,75.04,64744.4,0.0,-0.99174,1e-05,1.17836]
[1780527296736,75.04,64744.4,0.0,-0.99174,1e-05,1.17836]
[1780527297589,75.04,64741.75,0.0,-0.99175,1e-05,1.1766]
[1780527298816,75.04,64741.75,0.0,-0.99175,1e-05,1.1766]
[1780527298822,75.04,64741.75,0.0,-0.99175,1e-05,1.1766]
[1780527299005,75.04,64741.75,0.0,-0.99175,1e-05,1.1766]
[1780527299041,75.04,64738.63,0.0,-0.99177,1e-05,1.1747]
[1780527300610,75.05,64743.56,0.0,-0.99174,1e-05,1.17854]
[1780527302386,75.05,64743.45,0.0,-0.99174,1e-05,1.17865]
[1780527302493,75.05,64743.45,0.0,-0.99174,1e-05,1.17865]
[1780527302670,75.05,64743.45,0.0,-0.99174,1e-05,1.17865]
[1780527302736,75.05,64743.45,0.0,-0.99174,1e-05,1.17865]
[1780527302771,75.05,64749.45,0.0,-0.9917,1e-05,1.18329]
[1780527303631,75.05,64746.36,0.0,-0.99172,1e-05,1.18118]
[1780527305084,75.05,64746.36,0.0,-0.99172,1e-05,1.18118]
[1780527305097,75.06,64741.55,0.0,-0.99174,1e-05,1.17802]
[1780527305226,75.06,64741.55,0.0,-0.99174,1e-05,1.17802]
[1780527305237,75.06,64741.55,0.0,-0.99174,1e-05,1.17802]
[1780527305645,75.06,64737.76,0.0,-0.99176,1e-05,1.17522]
[1780527306652,75.06,64741.7,0.0,-0.99174,1e-05,1.17833]
[1780527307659,75.06,64748.01,0.0,-0.9917,1e-05,1.18319]
[1780527308666,75.06,64749.01,0.0,-0.99169,1e-05,1.18412]
[1780527309975,75.06,64749.01,0.0,-0.99169,1e-05,1.18412]
[1780527309998,75.06,64749.01,0.0,-0.99169,1e-05,1.18412]
[1780527310036,75.07,64748.18,0.0,-0.9917,1e-05,1.18369]
[1780527310745,75.07,64748.18,0.0,-0.9917,1e-05,1.18369]
[1780527310992,75.07,64748.18,0.0,-0.9917,1e-05,1.18369]
[1780527311688,75.07,64752.11,0.0,-0.99167,1e-05,1.18698]
[1780527312420,75.07,64752.11,0.0,-0.99167,1e-05,1.18698]
[1780527312504,75.07,64752.11,0.0,-0.99167,1e-05,1.18698]
[1780527312590,75.07,64752.11,0.0,-0.99167,1e-05,1.18698]
[1780527312736,75.07,64752.11,0.0,-0.99167,1e-05,1.18698]
[1780527312800,75.07,64745.66,0.0,-0.99171,1e-05,1.18237]
[1780527313701,75.07,64748.32,0.0,-0.99169,1e-05,1.18453]
[1780527314804,75.07,64748.32,0.0,-0.99169,1e-05,1.18453]
[1780527315001,75.07,64748.32,0.0,-0.99169,1e-05,1.18453]
[1780527315241,75.08,64749.22,0.0,-0.99168,1e-05,1.18538]
[1780527315491,75.08,64749.22,0.0,-0.99168,1e-05,1.18538]
[1780527315715,75.08,64747.53,0.0,-0.99169,1e-05,1.18431]
[1780527317730,75.08,64737.36,0.0,-0.99175,1e-05,1.17698]
[1780527318737,75.08,64732.06,0.0,-0.99178,1e-05,1.17345]
[1780527320206,75.08,64732.06,0.0,-0.99178,1e-05,1.17345]
[1780527319778,75.08,64747.98,0.0,-0.99169,1e-05,1.18521]
[1780527320773,75.08,64759.31,0.0,-0.99162,1e-05,1.19364]
[1780527322785,75.09,64754.28,0.0,-0.99164,1e-05,1.19042]
[1780527325024,75.09,64754.02,0.0,-0.99164,1e-05,1.1904]
[1780527325105,75.09,64754.94,0.0,-0.99164,1e-05,1.19126]
[1780527325806,75.09,64752.58,0.0,-0.99165,1e-05,1.18967]
[1780527326813,75.1,64743.99,0.0,-0.9917,1e-05,1.18347]
[1780527327820,75.1,64740.35,0.0,-0.99172,1e-05,1.18096]
[1780527328827,75.1,64743.44,0.0,-0.9917,1e-05,1.18344]
[1780527329834,75.1,64746.91,0.0,-0.99168,1e-05,1.18619]
[1780527330841,75.1,64743.37,0.0,-0.9917,1e-05,1.18375]
[1780527332051,75.1,64743.37,0.0,-0.9917,1e-05,1.18375]
[1780527332236,75.11,64743.57,0.0,-0.9917,1e-05,1.18289]
[1780527332823,75.11,64743.57,0.0,-0.9917,1e-05,1.18289]
[1780527332991,75.11,64743.57,0.0,-0.9917,1e-05,1.18289]
[1780527333045,75.11,64739.83,0.0,-0.99172,1e-05,1.1803]
[1780527335493,75.11,64739.09,0.0,-0.99172,1e-05,1.18013]
[1780527335736,75.11,64739.09,0.0,-0.99172,1e-05,1.18013]
[1780527335879,75.11,64735.87,0.0,-0.99174,1e-05,1.17794]
[1780527336885,75.12,64741.16,0.0,-0.99171,1e-05,1.18204]
[1780527337671,75.12,64741.16,0.0,-0.99171,1e-05,1.18204]
[1780527337736,75.12,64741.16,0.0,-0.99171,1e-05,1.18204]
[1780527337892,75.12,64743.28,0.0,-0.99169,1e-05,1.18379]
[1780527339906,75.12,64737.81,0.0,-0.99172,1e-05,1.18011]
[1780527340316,75.12,64737.81,0.0,-0.99172,1e-05,1.18011]
[1780527340496,75.12,64737.81,0.0,-0.99172,1e-05,1.18011]
[1780527340507,75.12,64737.81,0.0,-0.99172,1e-05,1.18011]
[1780527340735,75.12,64737.81,0.0,-0.99172,1e-05,1.18011]
[1780527340913,75.12,64734.14,0.0,-0.99174,1e-05,1.17759]
[1780527341920,75.13,64730.13,0.0,-0.99176,1e-05,1.17482]
[1780527342927,75.13,64731.93,0.0,-0.99175,1e-05,1.17634]
[1780527345948,75.13,64728.45,0.0,-0.99177,1e-05,1.17436]
[1780527346955,75.14,64724.75,0.0,-0.99179,1e-05,1.17184]
[1780527347962,75.14,64723.18,0.0,-0.99179,1e-05,1.17089]
[1780527349976,75.14,64717.64,0.0,-0.99182,1e-05,1.16723]
[1780527350983,75.15,64719.96,0.0,-0.99181,1e-05,1.16914]
[1780527352997,75.15,64717.82,0.0,-0.99182,1e-05,1.16798]
[1780527355200,75.15,64717.13,0.0,-0.99182,1e-05,1.16768]
[1780527355236,75.15,64717.13,0.0,-0.99182,1e-05,1.16768]
[1780527355707,75.15,64717.48,0.0,-0.99182,1e-05,1.16815]
[1780527355736,75.15,64717.48,0.0,-0.99182,1e-05,1.16815]
[1780527356021,75.16,64715.32,0.0,-0.99183,1e-05,1.16677]
[1780527357036,75.16,64703.88,0.0,-0.99189,1e-05,1.15863]
[1780527358039,75.16,64696.55,0.0,-0.99193,1e-05,1.15353]
[1780527359046,75.16,64702.48,0.0,-0.99189,1e-05,1.15807]
[1780527360053,75.17,64705.5,0.0,-0.99187,1e-05,1.16048]
[1780527361060,75.17,64709.45,0.0,-0.99185,1e-05,1.16358]
[1780527362965,75.17,64708.39,0.0,-0.99186,1e-05,1.16302]
[1780527363074,75.17,64706.71,0.0,-0.99186,1e-05,1.16201]
[1780527366095,75.18,64712.53,0.0,-0.99182,1e-05,1.1669]
[1780527367102,75.18,64720.54,0.0,-0.99178,1e-05,1.17297]
[1780527368109,75.18,64719.54,0.0,-0.99178,1e-05,1.17243]
[1780527371131,75.19,64721.14,0.0,-0.99177,1e-05,1.17419]
[1780527372136,75.19,64726.07,0.0,-0.99174,1e-05,1.17801]
[1780527373143,75.2,64736.78,0.0,-0.99167,1e-05,1.18611]
[1780527374151,75.2,64744.95,0.0,-0.99163,1e-05,1.19235]
[1780527375158,75.2,64747.12,0.0,-0.99161,1e-05,1.19413]
[1780527377172,75.2,64750.34,0.0,-0.99159,1e-05,1.19685]
[1780527378179,75.2,64759.7,0.0,-0.99154,1e-05,1.20401]
[1780527379186,75.21,64769.82,0.0,-0.99147,1e-05,1.21177]
[1780527380193,75.21,64771.58,0.0,-0.99146,1e-05,1.21324]
[1780527381200,75.21,64766.76,0.0,-0.99149,1e-05,1.20973]
[1780527382207,75.21,64772.06,0.0,-0.99146,1e-05,1.21386]
[1780527384225,75.21,64770.52,0.0,-0.99146,1e-05,1.21295]
[1780527385230,75.21,64772.56,0.0,-0.99145,1e-05,1.21461]
[1780527386239,75.22,64779.48,0.0,-0.99141,1e-05,1.21998]
[1780527388253,75.22,64776.28,0.0,-0.99143,1e-05,1.21779]
[1780527389260,75.22,64771.05,0.0,-0.99146,1e-05,1.21395]
[1780527390267,75.22,64773.81,0.0,-0.99144,1e-05,1.21615]
[1780527391274,75.22,64776.84,0.0,-0.99143,1e-05,1.21736]
[1780527392281,75.22,64784.54,0.0,-0.99138,1e-05,1.22332]
[1780527392549,75.22,64784.54,0.0,-0.99138,1e-05,1.22332]
[1780527393287,75.22,64798.14,0.0,-0.9913,1e-05,1.23381]
[1780527394301,75.23,64802.59,0.0,-0.99127,1e-05,1.23732]
[1780527395305,75.23,64799.3,0.0,-0.99129,1e-05,1.23489]
[1780527396517,75.23,64798.14,0.0,-0.9913,1e-05,1.23409]
[1780527397319,75.23,64799.48,0.0,-0.99129,1e-05,1.23521]
[1780527398326,75.23,64797.27,0.0,-0.9913,1e-05,1.2336]
[1780527399332,75.23,64799.19,0.0,-0.99129,1e-05,1.23516]
[1780527400341,75.23,64806.63,0.0,-0.99124,1e-05,1.24096]
[1780527401348,75.23,64816.29,0.0,-0.99118,1e-05,1.24849]
[1780527402356,75.23,64825.7,0.0,-0.99113,1e-05,1.25585]
[1780527403362,75.23,64827.74,0.0,-0.99111,1e-05,1.2575]
[1780527404375,75.23,64821.39,0.0,-0.99115,1e-05,1.25263]
[1780527405381,75.23,64830.18,0.0,-0.9911,1e-05,1.2595]
[1780527406388,75.23,64849.49,0.0,-0.99098,1e-05,1.27464]
[1780527407395,75.24,64846.81,0.0,-0.991,1e-05,1.27258]
[1780527408928,75.24,64846.81,0.0,-0.991,1e-05,1.27258]
[1780527409015,75.24,64845.68,0.0,-0.991,1e-05,1.27174]
[1780527409409,75.24,64857.87,0.0,-0.99093,1e-05,1.28132]
[1780527410416,75.24,64862.53,0.0,-0.9909,1e-05,1.28503]
[1780527411423,75.24,64857.39,0.0,-0.99093,1e-05,1.28097]
[1780527412896,75.24,64857.39,0.0,-0.99093,1e-05,1.28097]
[1780527412990,75.24,64855.44,0.0,-0.99094,1e-05,1.27944]
[1780527413437,75.24,64857.5,0.0,-0.99093,1e-05,1.28107]
[1780527415450,75.24,64860.54,0.0,-0.99091,1e-05,1.28348]
[1780527416457,75.24,64865.25,0.0,-0.99088,1e-05,1.28721]
[1780527417465,75.24,64866.88,0.0,-0.99087,1e-05,1.2885]
[1780527418472,75.24,64868.63,0.0,-0.99086,1e-05,1.28988]
[1780527419479,75.24,64866.13,0.0,-0.99087,1e-05,1.28789]
[1780527420487,75.24,64867.84,0.0,-0.99086,1e-05,1.28924]
[1780527422500,75.24,64882.85,0.0,-0.99077,1e-05,1.30117]
[1780527423508,75.24,64894.33,0.0,-0.9907,1e-05,1.31033]
[1780527424515,75.24,64894.14,0.0,-0.9907,1e-05,1.31013]
[1780527428543,75.23,64891.31,0.0,-0.99072,1e-05,1.30769]
[1780527429550,75.23,64896.21,0.0,-0.99069,1e-05,1.31159]
[1780527430558,75.23,64908.07,0.0,-0.99061,1e-05,1.32114]
[1780527431566,75.23,64922.63,0.0,-0.99052,1e-05,1.33291]
[1780527432571,75.23,64927.14,0.0,-0.99049,1e-05,1.33644]
[1780527433578,75.23,64923.44,0.0,-0.99052,1e-05,1.33333]
[1780527435596,75.23,64926.28,0.0,-0.9905,1e-05,1.33548]
[1780527436603,75.23,64924.34,0.0,-0.99051,1e-05,1.33381]
[1780527437610,75.23,64920.52,0.0,-0.99054,1e-05,1.33061]
[1780527440631,75.22,64925.56,0.0,-0.99051,1e-05,1.33448]
[1780527443653,75.22,64923.06,0.0,-0.99052,1e-05,1.33219]
[1780527444664,75.22,64908.15,0.0,-0.99062,1e-05,1.32002]
[1780527445672,75.22,64899.16,0.0,-0.99068,1e-05,1.3122]
[1780527446680,75.22,64893.78,0.0,-0.99072,1e-05,1.30784]
[1780527447687,75.21,64892.0,0.0,-0.99073,1e-05,1.30638]
[1780527448694,75.21,64889.11,0.0,-0.99075,1e-05,1.30403]
[1780527450708,75.21,64886.99,0.0,-0.99076,1e-05,1.30228]
[1780527451727,75.21,64890.05,0.0,-0.99075,1e-05,1.30343]
[1780527452729,75.21,64896.32,0.0,-0.99071,1e-05,1.30842]
[1780527453736,75.21,64900.48,0.0,-0.99069,1e-05,1.31172]
[1780527454742,75.21,64906.76,0.0,-0.99065,1e-05,1.31673]
[1780527455750,75.21,64915.42,0.0,-0.99059,1e-05,1.32368]
[1780527456757,75.21,64911.75,0.0,-0.99061,1e-05,1.32065]
[1780527457764,75.21,64901.64,0.0,-0.99068,1e-05,1.31244]
[1780527458770,75.21,64894.13,0.0,-0.99073,1e-05,1.30637]
[1780527459778,75.21,64892.38,0.0,-0.99074,1e-05,1.30493]
[1780527461792,75.21,64886.95,0.0,-0.99077,1e-05,1.30053]
[1780527462799,75.21,64880.64,0.0,-0.99081,1e-05,1.29548]
[1780527463806,75.21,64880.12,0.0,-0.99082,1e-05,1.29505]
[1780527464813,75.21,64874.92,0.0,-0.99085,1e-05,1.29091]
[1780527466827,75.21,64872.63,0.0,-0.99086,1e-05,1.28908]
[1780527468905,75.21,64870.29,0.0,-0.99088,1e-05,1.28722]
[1780527469888,75.21,64860.11,0.0,-0.99094,1e-05,1.27918]
[1780527470896,75.21,64853.65,0.0,-0.99098,1e-05,1.27411]
[1780527471902,75.21,64851.62,0.0,-0.99099,1e-05,1.27255]
[1780527472909,75.21,64848.84,0.0,-0.99101,1e-05,1.27039]
[1780527473929,75.21,64844.35,0.0,-0.99104,1e-05,1.26691]
[1780527474932,75.21,64841.77,0.0,-0.99105,1e-05,1.26493]
[1780527475939,75.21,64839.92,0.0,-0.99107,1e-05,1.26353]
[1780527476946,75.21,64837.01,0.0,-0.99108,1e-05,1.26131]
[1780527479967,75.21,64833.24,0.0,-0.99111,1e-05,1.25852]
[1780527480975,75.21,64815.57,0.0,-0.99121,1e-05,1.24489]
[1780527481983,75.21,64804.95,0.0,-0.99128,1e-05,1.23681]
[1780527482990,75.21,64802.02,0.0,-0.99129,1e-05,1.23465]
[1780527484079,75.22,64798.37,0.0,-0.99131,1e-05,1.23196]
[1780527485052,75.22,64795.88,0.0,-0.99133,1e-05,1.23015]
[1780527485505,75.22,64795.88,0.0,-0.99133,1e-05,1.23015]
[1780527486059,75.22,64813.14,0.0,-0.99122,1e-05,1.24349]
[1780527487066,75.22,64822.82,0.0,-0.99116,1e-05,1.25104]
[1780527488073,75.22,64823.63,0.0,-0.99116,1e-05,1.25173]
[1780527489521,75.22,64823.29,0.0,-0.99116,1e-05,1.25154]
[1780527490088,75.22,64824.82,0.0,-0.99115,1e-05,1.25279]
[1780527491095,75.22,64822.3,0.0,-0.99116,1e-05,1.2509]
[1780527492102,75.22,64819.19,0.0,-0.99118,1e-05,1.24856]
[1780527494116,75.22,64820.93,0.0,-0.99117,1e-05,1.25005]
[1780527496130,75.22,64813.94,0.0,-0.99121,1e-05,1.24478]
[1780527497137,75.23,64813.61,0.0,-0.99121,1e-05,1.24461]
[1780527499152,75.23,64809.97,0.0,-0.99124,1e-05,1.24195]
[1780527500159,75.23,64806.36,0.0,-0.99126,1e-05,1.23926]
[1780527501166,75.23,64800.99,0.0,-0.99129,1e-05,1.23523]
[1780527502173,75.23,64798.21,0.0,-0.9913,1e-05,1.23319]
[1780527503185,75.23,64807.32,0.0,-0.99125,1e-05,1.24027]
[1780527504192,75.23,64819.92,0.0,-0.99117,1e-05,1.25006]
[1780527505199,75.23,64820.78,0.0,-0.99117,1e-05,1.25079]
[1780527506206,75.23,64819.1,0.0,-0.99118,1e-05,1.24955]
[1780527508231,75.23,64820.64,0.0,-0.99116,1e-05,1.25087]
[1780527510245,75.24,64819.02,0.0,-0.99117,1e-05,1.24975]
[1780527512259,75.24,64816.77,0.0,-0.99119,1e-05,1.2469]
[1780527515280,75.24,64815.05,0.0,-0.9912,1e-05,1.24578]
[1780527517294,75.24,64812.1,0.0,-0.99122,1e-05,1.24365]
[1780527518022,75.24,64812.1,0.0,-0.99122,1e-05,1.24365]
[1780527518236,75.24,64812.1,0.0,-0.99122,1e-05,1.24365]
[1780527518301,75.24,64813.71,0.0,-0.99121,1e-05,1.24496]
[1780527519308,75.24,64815.25,0.0,-0.9912,1e-05,1.24622]
[1780527520315,75.24,64813.24,0.0,-0.99121,1e-05,1.24473]
[1780527521322,75.24,64809.76,0.0,-0.99123,1e-05,1.24213]
[1780527521543,75.24,64809.76,0.0,-0.99123,1e-05,1.24213]
[1780527521736,75.24,64809.76,0.0,-0.99123,1e-05,1.24213]
[1780527522911,75.24,64809.34,0.0,-0.99123,1e-05,1.24188]
[1780527523046,75.24,64809.34,0.0,-0.99123,1e-05,1.24188]
[1780527523337,75.25,64806.78,0.0,-0.99125,1e-05,1.23999]
[1780527524344,75.25,64803.05,0.0,-0.99127,1e-05,1.2372]
[1780527526358,75.25,64805.52,0.0,-0.99125,1e-05,1.23927]
[1780527527365,75.25,64810.23,0.0,-0.99123,1e-05,1.24297]
[1780527528372,75.25,64817.59,0.0,-0.99118,1e-05,1.24872]
[1780527529379,75.25,64824.34,0.0,-0.99114,1e-05,1.254]
[1780527530386,75.25,64823.94,0.0,-0.99114,1e-05,1.25375]
[1780527531393,75.25,64821.45,0.0,-0.99116,1e-05,1.25188]
[1780527532400,75.25,64819.02,0.0,-0.99117,1e-05,1.25005]
[1780527532884,75.25,64819.02,0.0,-0.99117,1e-05,1.25005]
[1780527532991,75.25,64819.02,0.0,-0.99117,1e-05,1.25005]
[1780527533407,75.25,64818.56,0.0,-0.99117,1e-05,1.24976]
[1780527533540,75.25,64818.56,0.0,-0.99117,1e-05,1.24976]
[1780527533737,75.25,64818.56,0.0,-0.99117,1e-05,1.24976]
[1780527536429,75.25,64821.24,0.0,-0.99115,1e-05,1.25202]
[1780527537896,75.26,64822.31,0.0,-0.99115,1e-05,1.25291]
[1780527537998,75.26,64822.31,0.0,-0.99115,1e-05,1.25291]
[1780527538105,75.26,64822.31,0.0,-0.99115,1e-05,1.25291]
[1780527538237,75.26,64822.31,0.0,-0.99115,1e-05,1.25291]
[1780527538446,75.26,64823.1,0.0,-0.99114,1e-05,1.25358]
[1780527539454,75.26,64817.73,0.0,-0.99117,1e-05,1.24948]
[1780527541156,75.26,64816.76,0.0,-0.99118,1e-05,1.24879]
[1780527541236,75.26,64816.76,0.0,-0.99118,1e-05,1.24879]
[1780527541469,75.26,64820.84,0.0,-0.99115,1e-05,1.252]
[1780527541711,75.26,64820.84,0.0,-0.99115,1e-05,1.252]
[1780527541741,75.26,64820.84,0.0,-0.99115,1e-05,1.252]
[1780527542475,75.26,64818.41,0.0,-0.99117,1e-05,1.25019]
[1780527544362,75.26,64819.11,0.0,-0.99116,1e-05,1.25079]
[1780527544500,75.26,64819.11,0.0,-0.99116,1e-05,1.25079]
[1780527544491,75.26,64821.57,0.0,-0.99115,1e-05,1.25275]
[1780527546382,75.26,64820.59,0.0,-0.99115,1e-05,1.25205]
[1780527546487,75.26,64820.59,0.0,-0.99115,1e-05,1.25205]
[1780527546505,75.26,64818.37,0.0,-0.99117,1e-05,1.25039]
[1780527547512,75.26,64815.63,0.0,-0.99118,1e-05,1.24833]
[1780527549171,75.26,64815.63,0.0,-0.99118,1e-05,1.24833]
[1780527549235,75.26,64815.63,0.0,-0.99118,1e-05,1.24833]
[1780527550300,75.26,64816.27,0.0,-0.99118,1e-05,1.24895]
[1780527550446,75.26,64816.27,0.0,-0.99118,1e-05,1.24895]
[1780527550495,75.26,64816.27,0.0,-0.99118,1e-05,1.24895]
[1780527550336,75.26,64817.58,0.0,-0.99117,1e-05,1.25002]
[1780527550533,75.26,64815.61,0.0,-0.99118,1e-05,1.2485]
[1780527551540,75.26,64812.38,0.0,-0.9912,1e-05,1.24607]
[1780527554639,75.27,64811.67,0.0,-0.9912,1e-05,1.24566]
[1780527554726,75.27,64790.49,0.0,-0.99133,1e-05,1.22956]
[1780527555576,75.27,64783.96,0.0,-0.99137,1e-05,1.22459]
[1780527556583,75.27,64792.5,0.0,-0.99132,1e-05,1.23119]
[1780527557569,75.27,64792.5,0.0,-0.99132,1e-05,1.23119]
[1780527557596,75.27,64799.83,0.0,-0.99127,1e-05,1.2369]
[1780527558602,75.27,64795.34,0.0,-0.9913,1e-05,1.23356]
[1780527559609,75.27,64791.1,0.0,-0.99132,1e-05,1.2305]
[1780527561214,75.27,64791.1,0.0,-0.99132,1e-05,1.2305]
[1780527561307,75.27,64780.82,0.0,-0.99138,1e-05,1.22277]
[1780527561630,75.27,64772.32,0.0,-0.99143,1e-05,1.21633]
[1780527562645,75.27,64763.63,0.0,-0.99148,1e-05,1.20989]
[1780527564214,75.27,64763.63,0.0,-0.99148,1e-05,1.20989]
[1780527564217,75.28,64764.63,0.0,-0.99148,1e-05,1.21089]
[1780527564667,75.28,64762.81,0.0,-0.99149,1e-05,1.20952]
[1780527566680,75.28,64765.87,0.0,-0.99147,1e-05,1.21209]
[1780527567687,75.28,64768.34,0.0,-0.99145,1e-05,1.21421]
[1780527569701,75.28,64769.67,0.0,-0.99144,1e-05,1.21546]
[1780527571715,75.29,64762.96,0.0,-0.99149,1e-05,1.20943]
[1780527572722,75.29,64758.64,0.0,-0.99151,1e-05,1.20631]
[1780527573730,75.29,64756.78,0.0,-0.99152,1e-05,1.20505]
[1780527576750,75.29,64755.02,0.0,-0.99153,1e-05,1.20415]
[1780527578765,75.3,64757.01,0.0,-0.99151,1e-05,1.20592]
[1780527581844,75.3,64756.67,0.0,-0.99151,1e-05,1.20593]
[1780527581999,75.3,64756.67,0.0,-0.99151,1e-05,1.20593]
[1780527582100,75.3,64757.46,0.0,-0.99151,1e-05,1.20666]
[1780527583514,75.3,64757.46,0.0,-0.99151,1e-05,1.20666]
[1780527583740,75.3,64757.76,0.0,-0.9915,1e-05,1.20702]
[1780527583799,75.3,64759.93,0.0,-0.99149,1e-05,1.20879]
[1780527584806,75.31,64767.24,0.0,-0.99145,1e-05,1.21442]
[1780527585944,75.31,64767.24,0.0,-0.99145,1e-05,1.21442]
[1780527585993,75.31,64767.24,0.0,-0.99145,1e-05,1.21442]
[1780527586093,75.31,64770.61,0.0,-0.99143,1e-05,1.21709]
[1780527587125,75.31,64770.61,0.0,-0.99143,1e-05,1.21709]
[1780527587237,75.31,64770.61,0.0,-0.99143,1e-05,1.21709]
[1780527587256,75.31,64765.83,0.0,-0.99145,1e-05,1.21359]
[1780527588834,75.31,64765.67,0.0,-0.99145,1e-05,1.21372]
[1780527591208,75.31,64765.83,0.0,-0.99145,1e-05,1.21396]
[1780527591263,75.31,64773.43,0.0,-0.9914,1e-05,1.21983]
[1780527591855,75.31,64785.93,0.0,-0.99133,1e-05,1.22943]
[1780527592862,75.32,64796.06,0.0,-0.99127,1e-05,1.23727]
[1780527593869,75.32,64799.57,0.0,-0.99125,1e-05,1.24004]
[1780527595217,75.32,64799.57,0.0,-0.99125,1e-05,1.24004]
[1780527595315,75.32,64813.13,0.0,-0.99116,1e-05,1.25056]
[1780527595882,75.32,64816.61,0.0,-0.99114,1e-05,1.25331]
[1780527596890,75.32,64818.42,0.0,-0.99113,1e-05,1.25476]
[1780527598905,75.32,64821.19,0.0,-0.99111,1e-05,1.25701]
[1780527602941,75.32,64823.72,0.0,-0.9911,1e-05,1.25915]
[1780527603948,75.32,64826.57,0.0,-0.99108,1e-05,1.26141]
[1780527604958,75.32,64819.64,0.0,-0.99112,1e-05,1.25607]
[1780527605965,75.32,64812.74,0.0,-0.99116,1e-05,1.25077]
[1780527606972,75.32,64819.98,0.0,-0.99112,1e-05,1.25643]
[1780527607979,75.32,64821.5,0.0,-0.99111,1e-05,1.25766]
[1780527608986,75.32,64823.01,0.0,-0.9911,1e-05,1.25888]
[1780527611020,75.33,64826.05,0.0,-0.99108,1e-05,1.26132]
[1780527612030,75.33,64830.83,0.0,-0.99105,1e-05,1.26508]
[1780527613025,75.33,64822.13,0.0,-0.9911,1e-05,1.25834]
[1780527614032,75.33,64819.67,0.0,-0.99112,1e-05,1.25648]
[1780527616210,75.33,64826.32,0.0,-0.99108,1e-05,1.26173]
[1780527617058,75.33,64829.39,0.0,-0.99106,1e-05,1.26416]
[1780527618062,75.33,64822.7,0.0,-0.9911,1e-05,1.25898]
[1780527618922,75.33,64822.7,0.0,-0.9911,1e-05,1.25898]
[1780527618998,75.33,64822.7,0.0,-0.9911,1e-05,1.25898]
[1780527619472,75.33,64826.6,0.0,-0.99107,1e-05,1.26206]
[1780527620075,75.33,64824.01,0.0,-0.99109,1e-05,1.26008]
[1780527621270,75.33,64824.01,0.0,-0.99109,1e-05,1.26008]
[1780527621489,75.33,64824.01,0.0,-0.99109,1e-05,1.26008]
[1780527622089,75.33,64826.76,0.0,-0.99107,1e-05,1.26229]
[1780527622753,75.33,64826.76,0.0,-0.99107,1e-05,1.26229]
[1780527622995,75.33,64826.76,0.0,-0.99107,1e-05,1.26229]
[1780527623532,75.33,64826.76,0.0,-0.99107,1e-05,1.26229]
[1780527623096,75.33,64831.69,0.0,-0.99104,1e-05,1.26617]
[1780527623743,75.33,64831.69,0.0,-0.99104,1e-05,1.26617]
[1780527628131,75.33,64828.5,0.0,-0.99106,1e-05,1.26382]
[1780527629138,75.33,64825.41,0.0,-0.99108,1e-05,1.26145]
[1780527629989,75.33,64825.41,0.0,-0.99108,1e-05,1.26145]
[1780527630236,75.33,64825.41,0.0,-0.99108,1e-05,1.26145]
[1780527633166,75.33,64838.66,0.0,-0.991,1e-05,1.27069]
[1780527634204,75.33,64859.12,0.0,-0.99088,1e-05,1.28678]
[1780527635188,75.33,64866.31,0.0,-0.99083,1e-05,1.2925]
[1780527636203,75.33,64865.77,0.0,-0.99083,1e-05,1.29206]
[1780527637577,75.33,64865.92,0.0,-0.99083,1e-05,1.29214]
[1780527639220,75.33,64869.46,0.0,-0.99081,1e-05,1.29493]
[1780527640227,75.33,64870.6,0.0,-0.9908,1e-05,1.29582]
[1780527641262,75.33,64875.36,0.0,-0.99078,1e-05,1.29959]
[1780527642245,75.33,64879.87,0.0,-0.99075,1e-05,1.30316]
[1780527643258,75.33,64877.88,0.0,-0.99076,1e-05,1.30155]
[1780527644263,75.33,64883.27,0.0,-0.99073,1e-05,1.30582]
[1780527645271,75.33,64884.93,0.0,-0.99072,1e-05,1.30711]
[1780527646278,75.33,64884.0,0.0,-0.99072,1e-05,1.30632]
[1780527647285,75.33,64875.18,0.0,-0.99078,1e-05,1.29924]
[1780527648292,75.33,64872.6,0.0,-0.99079,1e-05,1.29711]
[1780527650306,75.33,64873.65,0.0,-0.99079,1e-05,1.29792]
[1780527651313,75.33,64874.98,0.0,-0.99078,1e-05,1.29893]
[1780527652320,75.33,64876.93,0.0,-0.99077,1e-05,1.30045]
[1780527653326,75.33,64869.56,0.0,-0.99082,1e-05,1.29455]
[1780527654334,75.33,64868.06,0.0,-0.99082,1e-05,1.29334]
[1780527654976,75.33,64868.06,0.0,-0.99082,1e-05,1.29334]
[1780527655000,75.33,64868.06,0.0,-0.99082,1e-05,1.29334]
[1780527655341,75.33,64869.96,0.0,-0.99081,1e-05,1.29483]
[1780527656348,75.33,64864.78,0.0,-0.99085,1e-05,1.29072]
[1780527657355,75.33,64856.88,0.0,-0.99089,1e-05,1.28444]
[1780527658362,75.33,64858.38,0.0,-0.99089,1e-05,1.28562]
[1780527659369,75.33,64860.5,0.0,-0.99087,1e-05,1.28729]
[1780527661383,75.33,64852.74,0.0,-0.99092,1e-05,1.28115]
[1780527662390,75.33,64829.94,0.0,-0.99106,1e-05,1.26329]
[1780527663397,75.33,64828.97,0.0,-0.99107,1e-05,1.26254]
[1780527664623,75.33,64828.97,0.0,-0.99107,1e-05,1.26254]
[1780527664661,75.33,64834.9,0.0,-0.99103,1e-05,1.26724]
[1780527665411,75.33,64839.92,0.0,-0.991,1e-05,1.27116]
[1780527666418,75.33,64847.43,0.0,-0.99095,1e-05,1.27729]
[1780527667425,75.33,64849.92,0.0,-0.99094,1e-05,1.27925]
[1780527668559,75.33,64849.92,0.0,-0.99094,1e-05,1.27925]
[1780527668593,75.33,64852.78,0.0,-0.99092,1e-05,1.28151]
[1780527669444,75.33,64858.2,0.0,-0.99088,1e-05,1.28579]
[1780527670451,75.33,64865.47,0.0,-0.99084,1e-05,1.29154]
[1780527671458,75.33,64868.12,0.0,-0.99082,1e-05,1.29363]
[1780527672465,75.33,64866.79,0.0,-0.99083,1e-05,1.29256]
[1780527674479,75.33,64867.8,0.0,-0.99082,1e-05,1.29332]
[1780527676496,75.33,64867.27,0.0,-0.99083,1e-05,1.29289]
[1780527676551,75.33,64864.65,0.0,-0.99084,1e-05,1.29079]
[1780527676993,75.33,64864.65,0.0,-0.99084,1e-05,1.29079]
[1780527677500,75.33,64860.73,0.0,-0.99087,1e-05,1.28767]
[1780527678510,75.33,64859.54,0.0,-0.99088,1e-05,1.28672]
[1780527679517,75.33,64862.2,0.0,-0.99086,1e-05,1.28882]
[1780527679886,75.33,64862.2,0.0,-0.99086,1e-05,1.28882]
[1780527679999,75.33,64862.2,0.0,-0.99086,1e-05,1.28882]
[1780527680524,75.33,64859.89,0.0,-0.99087,1e-05,1.28698]
[1780527681145,75.33,64859.89,0.0,-0.99087,1e-05,1.28698]
[1780527681235,75.33,64859.89,0.0,-0.99087,1e-05,1.28698]
[1780527681531,75.33,64856.24,0.0,-0.9909,1e-05,1.28409]
[1780527682538,75.33,64855.01,0.0,-0.99091,1e-05,1.28312]
[1780527683639,75.33,64855.01,0.0,-0.99091,1e-05,1.28312]
[1780527683545,75.33,64858.37,0.0,-0.99088,1e-05,1.28578]
[1780527683735,75.33,64858.37,0.0,-0.99088,1e-05,1.28578]
[1780527686992,75.33,64859.15,0.0,-0.99088,1e-05,1.28638]
[1780527687241,75.33,64859.15,0.0,-0.99088,1e-05,1.28638]
[1780527687574,75.33,64860.58,0.0,-0.99087,1e-05,1.28751]
[1780527688580,75.33,64866.69,0.0,-0.99083,1e-05,1.29233]
[1780527689587,75.33,64872.4,0.0,-0.9908,1e-05,1.29685]
[1780527690594,75.33,64875.58,0.0,-0.99078,1e-05,1.29936]
[1780527692611,75.33,64871.48,0.0,-0.99081,1e-05,1.2948]
[1780527693616,75.33,64869.28,0.0,-0.99083,1e-05,1.29303]
[1780527694624,75.33,64864.59,0.0,-0.99086,1e-05,1.28929]
[1780527695666,75.33,64860.24,0.0,-0.99088,1e-05,1.28583]
[1780527696447,75.33,64860.24,0.0,-0.99088,1e-05,1.28583]
[1780527696495,75.33,64860.24,0.0,-0.99088,1e-05,1.28583]
[1780527698687,75.33,64859.35,0.0,-0.99089,1e-05,1.2851]
[1780527699001,75.33,64859.35,0.0,-0.99089,1e-05,1.2851]
[1780527699236,75.33,64859.35,0.0,-0.99089,1e-05,1.2851]
[1780527702867,75.33,64859.33,0.0,-0.99089,1e-05,1.28507]
[1780527702996,75.33,64859.33,0.0,-0.99089,1e-05,1.28507]
[1780527703770,75.33,64853.0,0.0,-0.99093,1e-05,1.28008]
[1780527704737,75.33,64842.05,0.0,-0.991,1e-05,1.27148]
[1780527705746,75.33,64828.1,0.0,-0.99108,1e-05,1.26062]
[1780527706752,75.33,64825.74,0.0,-0.9911,1e-05,1.25883]
[1780527707759,75.33,64820.81,0.0,-0.99113,1e-05,1.25505]
[1780527708767,75.33,64803.99,0.0,-0.99123,1e-05,1.24212]
[1780527709774,75.33,64801.55,0.0,-0.99124,1e-05,1.24032]
[1780527710781,75.33,64798.06,0.0,-0.99126,1e-05,1.23772]
[1780527714812,75.33,64793.44,0.0,-0.99129,1e-05,1.23452]
[1780527717833,75.34,64785.21,0.0,-0.99133,1e-05,1.2285]
[1780527718845,75.34,64782.67,0.0,-0.99135,1e-05,1.22667]
[1780527719852,75.34,64776.65,0.0,-0.99138,1e-05,1.2222]
[1780527720859,75.34,64769.9,0.0,-0.99142,1e-05,1.21719]
[1780527721905,75.34,64760.23,0.0,-0.99148,1e-05,1.21002]
[1780527722902,75.34,64755.59,0.0,-0.9915,1e-05,1.20666]
[1780527723912,75.34,64758.06,0.0,-0.99149,1e-05,1.20852]
[1780527726359,75.35,64760.08,0.0,-0.99148,1e-05,1.21031]
[1780527726401,75.35,64738.49,0.0,-0.9916,1e-05,1.19427]
[1780527726931,75.35,64724.32,0.0,-0.99168,1e-05,1.18392]
[1780527727923,75.35,64724.32,0.0,-0.99168,1e-05,1.18392]
[1780527727952,75.35,64714.13,0.0,-0.99174,1e-05,1.17658]
[1780527729404,75.35,64714.13,0.0,-0.99174,1e-05,1.17658]
[1780527729476,75.35,64701.04,0.0,-0.99181,1e-05,1.16717]
[1780527729966,75.35,64696.97,0.0,-0.99183,1e-05,1.1644]
[1780527730971,75.36,64693.11,0.0,-0.99185,1e-05,1.16179]
[1780527731977,75.36,64699.1,0.0,-0.99182,1e-05,1.16637]
[1780527733771,75.36,64699.1,0.0,-0.99182,1e-05,1.16637]
[1780527732986,75.36,64698.11,0.0,-0.99182,1e-05,1.16585]
[1780527733993,75.36,64701.08,0.0,-0.9918,1e-05,1.16823]
[1780527735001,75.37,64704.97,0.0,-0.99178,1e-05,1.17128]
[1780527736000,75.37,64704.97,0.0,-0.99178,1e-05,1.17128]
[1780527736016,75.37,64707.04,0.0,-0.99177,1e-05,1.17299]
[1780527737575,75.37,64707.04,0.0,-0.99177,1e-05,1.17299]
[1780527737596,75.37,64705.55,0.0,-0.99177,1e-05,1.17209]
[1780527738004,75.37,64705.55,0.0,-0.99177,1e-05,1.17209]
[1780527738030,75.37,64697.23,0.0,-0.99182,1e-05,1.1662]
[1780527739037,75.37,64697.02,0.0,-0.99182,1e-05,1.16625]
[1780527740044,75.38,64692.53,0.0,-0.99184,1e-05,1.16318]
[1780527742058,75.38,64695.46,0.0,-0.99182,1e-05,1.16574]
[1780527743065,75.38,64693.12,0.0,-0.99183,1e-05,1.16424]
[1780527745081,75.39,64694.52,0.0,-0.99182,1e-05,1.16567]
[1780527746005,75.39,64694.52,0.0,-0.99182,1e-05,1.16567]
[1780527746088,75.39,64691.93,0.0,-0.99184,1e-05,1.16399]
[1780527747095,75.39,64697.01,0.0,-0.99181,1e-05,1.16791]
[1780527747937,75.39,64697.01,0.0,-0.99181,1e-05,1.16791]
[1780527748022,75.39,64697.01,0.0,-0.99181,1e-05,1.16791]
[1780527748105,75.39,64702.92,0.0,-0.99177,1e-05,1.17243]
[1780527748865,75.39,64702.92,0.0,-0.99177,1e-05,1.17243]
[1780527749127,75.4,64691.03,0.0,-0.99184,1e-05,1.16393]
[1780527750121,75.4,64671.53,0.0,-0.99195,1e-05,1.15]
[1780527751148,75.4,64662.13,0.0,-0.992,1e-05,1.1423]
[1780527752347,75.4,64662.13,0.0,-0.992,1e-05,1.1423]
[1780527752368,75.4,64637.38,0.0,-0.99214,1e-05,1.12489]
[1780527753163,75.41,64622.78,0.0,-0.99222,1e-05,1.11485]
[1780527754496,75.41,64622.78,0.0,-0.99222,1e-05,1.11485]
[1780527754609,75.41,64607.31,0.0,-0.9923,1e-05,1.10401]
[1780527755187,75.41,64602.35,0.0,-0.99233,1e-05,1.10084]
[1780527756804,75.41,64602.35,0.0,-0.99233,1e-05,1.10084]
[1780527756189,75.41,64608.8,0.0,-0.99229,1e-05,1.10564]
[1780527757196,75.42,64618.06,0.0,-0.99224,1e-05,1.11244]
[1780527757929,75.42,64618.06,0.0,-0.99224,1e-05,1.11244]
[1780527758203,75.42,64619.65,0.0,-0.99222,1e-05,1.11386]
[1780527760218,75.43,64622.02,0.0,-0.99221,1e-05,1.11612]
[1780527761748,75.43,64622.02,0.0,-0.99221,1e-05,1.11612]
[1780527761810,75.43,64622.42,0.0,-0.9922,1e-05,1.11698]
[1780527762560,75.43,64622.42,0.0,-0.9922,1e-05,1.11698]
[1780527762588,75.44,64613.49,0.0,-0.99225,1e-05,1.11099]
[1780527763239,75.44,64618.45,0.0,-0.99222,1e-05,1.11477]
[1780527764249,75.44,64624.61,0.0,-0.99218,1e-05,1.11911]
[1780527765257,75.45,64624.72,0.0,-0.99218,1e-05,1.11977]
[1780527766519,75.45,64624.72,0.0,-0.99218,1e-05,1.11977]
[1780527766573,75.45,64626.22,0.0,-0.99217,1e-05,1.12111]
[1780527767272,75.45,64619.12,0.0,-0.9922,1e-05,1.11639]
[1780527768742,75.45,64619.12,0.0,-0.9922,1e-05,1.11639]
[1780527768278,75.46,64613.27,0.0,-0.99223,1e-05,1.11257]
[1780527769285,75.46,64608.67,0.0,-0.99226,1e-05,1.10964]
[1780527771305,75.47,64610.99,0.0,-0.99224,1e-05,1.11187]
[1780527772742,75.47,64610.99,0.0,-0.99224,1e-05,1.11187]
[1780527772771,75.47,64606.02,0.0,-0.99226,1e-05,1.10869]
[1780527773319,75.47,64601.96,0.0,-0.99228,1e-05,1.10616]
[1780527774335,75.47,64606.25,0.0,-0.99226,1e-05,1.10916]
[1780527775337,75.48,64611.67,0.0,-0.99223,1e-05,1.11357]
[1780527776742,75.48,64611.67,0.0,-0.99223,1e-05,1.11357]
[1780527776772,75.48,64611.61,0.0,-0.99222,1e-05,1.11383]
[1780527777351,75.49,64614.66,0.0,-0.9922,1e-05,1.11627]
[1780527778358,75.49,64608.73,0.0,-0.99223,1e-05,1.1124]
[1780527779375,75.49,64600.3,0.0,-0.99228,1e-05,1.1068]
[1780527780372,75.49,64593.04,0.0,-0.99232,1e-05,1.10173]
[1780527781379,75.5,64584.97,0.0,-0.99236,1e-05,1.09675]
[1780527782780,75.5,64584.97,0.0,-0.99236,1e-05,1.09675]
[1780527782804,75.51,64577.0,0.0,-0.9924,1e-05,1.09156]
[1780527783393,75.51,64572.69,0.0,-0.99242,1e-05,1.08892]
[1780527784400,75.51,64568.47,0.0,-0.99244,1e-05,1.08635]
[1780527786414,75.52,64571.41,0.0,-0.99241,1e-05,1.08906]
[1780527788334,75.52,64571.85,0.0,-0.99241,1e-05,1.0897]
[1780527788428,75.53,64575.48,0.0,-0.99239,1e-05,1.09254]
[1780527790594,75.53,64576.42,0.0,-0.99238,1e-05,1.09352]
[1780527790696,75.54,64578.99,0.0,-0.99236,1e-05,1.09563]
[1780527791449,75.54,64581.5,0.0,-0.99235,1e-05,1.09769]
[1780527792456,75.54,64587.39,0.0,-0.99231,1e-05,1.1021]
[1780527793463,75.55,64578.9,0.0,-0.99236,1e-05,1.09652]
[1780527794470,75.55,64570.13,0.0,-0.9924,1e-05,1.09078]
[1780527795767,75.55,64570.13,0.0,-0.9924,1e-05,1.09078]
[1780527795831,75.55,64567.75,0.0,-0.99241,1e-05,1.08946]
[1780527796493,75.55,64558.09,0.0,-0.99246,1e-05,1.08282]
[1780527797494,75.56,64550.41,0.0,-0.9925,1e-05,1.07824]
[1780527798501,75.57,64538.9,0.0,-0.99255,1e-05,1.07074]
[1780527799728,75.57,64538.9,0.0,-0.99255,1e-05,1.07074]
[1780527799802,75.57,64529.75,0.0,-0.9926,1e-05,1.0649]
[1780527800515,75.58,64531.27,0.0,-0.99259,1e-05,1.0663]
[1780527801752,75.58,64531.27,0.0,-0.99259,1e-05,1.0663]
[1780527801854,75.58,64524.36,0.0,-0.99262,1e-05,1.062]
[1780527802530,75.58,64515.51,0.0,-0.99266,1e-05,1.05642]
[1780527803537,75.63,64513.92,0.0,-0.99264,1e-05,1.05918]
[1780527805795,75.63,64509.8,0.0,-0.99266,1e-05,1.05679]
[1780527805863,75.68,64506.87,0.0,-0.99265,1e-05,1.05865]
[1780527807570,75.77,64502.29,0.0,-0.99261,1e-05,1.06309]
[1780527808682,75.77,64502.29,0.0,-0.99261,1e-05,1.06309]
[1780527808803,75.81,64502.55,0.0,-0.99258,1e-05,1.06699]
[1780527809584,75.85,64490.83,0.0,-0.99261,1e-05,1.06273]
[1780527810592,75.9,64484.07,0.0,-0.99262,1e-05,1.06189]
[1780527811604,75.94,64462.28,0.0,-0.99271,1e-05,1.04992]
[1780527812812,75.94,64462.28,0.0,-0.99271,1e-05,1.04992]
[1780527812830,75.99,64473.14,0.0,-0.99262,1e-05,1.06109]
[1780527813619,75.99,64469.48,0.0,-0.99264,1e-05,1.05901]
[1780527814321,75.99,64469.48,0.0,-0.99264,1e-05,1.05901]
[1780527814626,75.99,64469.34,0.0,-0.99263,1e-05,1.05929]
[1780527816740,76.04,64466.93,0.0,-0.99262,1e-05,1.06142]
[1780527816840,76.04,64470.92,0.0,-0.99259,1e-05,1.06447]
[1780527817403,76.04,64470.92,0.0,-0.99259,1e-05,1.06447]
[1780527817649,76.09,64488.34,0.0,-0.99247,1e-05,1.07992]
[1780527818655,76.13,64493.39,0.0,-0.99242,1e-05,1.08676]
[1780527820669,76.17,64488.26,0.0,-0.99242,1e-05,1.08686]
[1780527820946,76.17,64488.26,0.0,-0.99242,1e-05,1.08686]
[1780527821676,76.17,64493.9,0.0,-0.99239,1e-05,1.09105]
[1780527822184,76.17,64493.9,0.0,-0.99239,1e-05,1.09105]
[1780527822685,76.17,64516.3,0.0,-0.99226,1e-05,1.10682]
[1780527823690,76.18,64532.22,0.0,-0.99218,1e-05,1.1182]
[1780527824700,76.21,64545.43,0.0,-0.99208,1e-05,1.13025]
[1780527825496,76.21,64545.43,0.0,-0.99208,1e-05,1.13025]
[1780527825711,76.21,64543.94,0.0,-0.99209,1e-05,1.1292]
[1780527826895,76.21,64543.94,0.0,-0.99209,1e-05,1.1292]
[1780527826928,76.22,64557.1,0.0,-0.99201,1e-05,1.13903]
[1780527827729,76.24,64570.0,0.0,-0.99192,1e-05,1.15063]
[1780527828731,76.27,64582.22,0.0,-0.99184,1e-05,1.16162]
[1780527829738,76.27,64575.83,0.0,-0.99187,1e-05,1.15722]
[1780527830434,76.27,64575.83,0.0,-0.99187,1e-05,1.15722]
[1780527830745,76.27,64583.01,0.0,-0.99183,1e-05,1.1626]
[1780527831752,76.27,64583.7,0.0,-0.99182,1e-05,1.1633]
[1780527832095,76.27,64583.7,0.0,-0.99182,1e-05,1.1633]
[1780527832759,76.28,64571.54,0.0,-0.99189,1e-05,1.15475]
[1780527833766,76.28,64570.06,0.0,-0.9919,1e-05,1.1539]
[1780527835254,76.28,64567.39,0.0,-0.99191,1e-05,1.1522]
[1780527835780,76.28,64568.93,0.0,-0.9919,1e-05,1.15352]
[1780527836787,76.29,64557.84,0.0,-0.99196,1e-05,1.14581]
[1780527837246,76.29,64557.84,0.0,-0.99196,1e-05,1.14581]
[1780527837794,76.29,64559.37,0.0,-0.99195,1e-05,1.14712]
[1780527838801,76.29,64555.09,0.0,-0.99197,1e-05,1.14429]
[1780527839814,76.29,64553.27,0.0,-0.99198,1e-05,1.14322]
[1780527840829,76.32,64566.78,0.0,-0.99189,1e-05,1.15511]
[1780527841836,76.34,64573.93,0.0,-0.99183,1e-05,1.16228]
[1780527842842,76.34,64583.22,0.0,-0.99178,1e-05,1.16918]
[1780527843405,76.34,64583.22,0.0,-0.99178,1e-05,1.16918]
[1780527843774,76.34,64583.22,0.0,-0.99178,1e-05,1.16918]
[1780527843877,76.34,64575.2,0.0,-0.99182,1e-05,1.16356]
[1780527845867,76.35,64582.07,0.0,-0.99178,1e-05,1.1689]
[1780527846879,76.37,64586.33,0.0,-0.99174,1e-05,1.17376]
[1780527847588,76.37,64586.33,0.0,-0.99174,1e-05,1.17376]
[1780527847885,76.37,64584.89,0.0,-0.99175,1e-05,1.17288]
[1780527848142,76.37,64584.89,0.0,-0.99175,1e-05,1.17288]
[1780527848894,76.37,64592.27,0.0,-0.9917,1e-05,1.17842]
[1780527849901,76.37,64598.09,0.0,-0.99167,1e-05,1.18282]
[1780527850908,76.38,64613.26,0.0,-0.99158,1e-05,1.19409]
[1780527851189,76.38,64613.26,0.0,-0.99158,1e-05,1.19409]
[1780527851873,76.38,64613.26,0.0,-0.99158,1e-05,1.19409]
[1780527851948,76.38,64627.17,0.0,-0.9915,1e-05,1.20449]
[1780527852924,76.38,64627.93,0.0,-0.99149,1e-05,1.20517]
[1780527855471,76.38,64626.86,0.0,-0.9915,1e-05,1.20459]
[1780527855947,76.38,64622.65,0.0,-0.99152,1e-05,1.20158]
[1780527856228,76.38,64622.65,0.0,-0.99152,1e-05,1.20158]
[1780527856960,76.38,64607.49,0.0,-0.99161,1e-05,1.19052]
[1780527857967,76.38,64595.92,0.0,-0.99167,1e-05,1.18218]
[1780527858972,76.39,64587.71,0.0,-0.99172,1e-05,1.17634]
[1780527859724,76.39,64587.71,0.0,-0.99172,1e-05,1.17634]
[1780527859979,76.39,64591.37,0.0,-0.9917,1e-05,1.17915]
[1780527860523,76.39,64591.37,0.0,-0.9917,1e-05,1.17915]
[1780527860684,76.39,64591.37,0.0,-0.9917,1e-05,1.17915]
[1780527860986,76.39,64593.64,0.0,-0.99168,1e-05,1.18095]
[1780527863000,76.39,64596.9,0.0,-0.99166,1e-05,1.18361]
[1780527864015,76.39,64586.31,0.0,-0.99172,1e-05,1.17603]
[1780527864622,76.39,64586.31,0.0,-0.99172,1e-05,1.17603]
[1780527864804,76.39,64586.31,0.0,-0.99172,1e-05,1.17603]
[1780527865014,76.4,64579.42,0.0,-0.99176,1e-05,1.17118]
[1780527866021,76.4,64569.81,0.0,-0.99181,1e-05,1.1644]
[1780527867028,76.4,64575.09,0.0,-0.99178,1e-05,1.16838]
[1780527868651,76.4,64575.04,0.0,-0.99178,1e-05,1.16851]
[1780527868859,76.4,64575.04,0.0,-0.99178,1e-05,1.16851]
[1780527870066,76.4,64582.34,0.0,-0.99174,1e-05,1.17412]
[1780527871075,76.41,64570.15,0.0,-0.99181,1e-05,1.16427]
[1780527872743,76.41,64570.15,0.0,-0.99181,1e-05,1.16427]
[1780527872779,76.41,64552.25,0.0,-0.99191,1e-05,1.15179]
[1780527873451,76.41,64552.25,0.0,-0.99191,1e-05,1.15179]
[1780527873517,76.41,64541.35,0.0,-0.99197,1e-05,1.14402]
[1780527874194,76.41,64524.07,0.0,-0.99206,1e-05,1.132]
[1780527875110,76.41,64513.14,0.0,-0.99212,1e-05,1.12454]
[1780527876793,76.41,64513.14,0.0,-0.99212,1e-05,1.12454]
[1780527876840,76.42,64517.82,0.0,-0.99209,1e-05,1.1283]
[1780527877735,76.42,64517.82,0.0,-0.99209,1e-05,1.1283]
[1780527877835,76.42,64531.39,0.0,-0.99202,1e-05,1.13809]
[1780527878133,76.42,64549.36,0.0,-0.99192,1e-05,1.15086]
[1780527879139,76.42,64555.14,0.0,-0.99188,1e-05,1.15519]
[1780527880792,76.42,64555.14,0.0,-0.99188,1e-05,1.15519]
[1780527880955,76.42,64555.14,0.0,-0.99188,1e-05,1.15519]
[1780527880991,76.43,64548.37,0.0,-0.99192,1e-05,1.15074]
[1780527884830,76.43,64543.18,0.0,-0.99195,1e-05,1.14724]
[1780527885082,76.43,64543.18,0.0,-0.99195,1e-05,1.14724]
[1780527884860,76.44,64539.22,0.0,-0.99196,1e-05,1.14483]
[1780527885218,76.44,64541.66,0.0,-0.99195,1e-05,1.14656]
[1780527887588,76.44,64534.07,0.0,-0.99199,1e-05,1.14138]
[1780527888839,76.44,64534.07,0.0,-0.99199,1e-05,1.14138]
[1780527889096,76.44,64534.07,0.0,-0.99199,1e-05,1.14138]
[1780527888932,76.44,64537.62,0.0,-0.99197,1e-05,1.14432]
[1780527889602,76.45,64544.18,0.0,-0.99193,1e-05,1.1492]
[1780527890609,76.45,64549.4,0.0,-0.9919,1e-05,1.15313]
[1780527892949,76.45,64549.48,0.0,-0.9919,1e-05,1.15339]
[1780527892994,76.45,64546.65,0.0,-0.99191,1e-05,1.15156]
[1780527893163,76.45,64546.65,0.0,-0.99191,1e-05,1.15156]
[1780527893631,76.45,64546.95,0.0,-0.99191,1e-05,1.15198]
[1780527894639,76.46,64540.75,0.0,-0.99194,1e-05,1.14776]
[1780527895645,76.46,64544.21,0.0,-0.99192,1e-05,1.15044]
[1780527897047,76.46,64544.21,0.0,-0.99192,1e-05,1.15044]
[1780527896656,76.46,64549.88,0.0,-0.99189,1e-05,1.15469]
[1780527897519,76.46,64549.88,0.0,-0.99189,1e-05,1.15469]
[1780527897663,76.46,64562.85,0.0,-0.99181,1e-05,1.1642]
[1780527898669,76.47,64567.86,0.0,-0.99178,1e-05,1.168]
[1780527901094,76.47,64566.88,0.0,-0.99179,1e-05,1.16747]
[1780527901692,76.47,64582.95,0.0,-0.99169,1e-05,1.17947]
[1780527902591,76.47,64582.95,0.0,-0.99169,1e-05,1.17947]
[1780527902701,76.47,64594.5,0.0,-0.99163,1e-05,1.18805]
[1780527903706,76.47,64602.51,0.0,-0.99158,1e-05,1.19407]
[1780527905089,76.47,64602.51,0.0,-0.99158,1e-05,1.19407]
[1780527904715,76.48,64614.74,0.0,-0.99151,1e-05,1.20322]
[1780527905784,76.48,64614.74,0.0,-0.99151,1e-05,1.20322]
[1780527905882,76.48,64613.2,0.0,-0.99151,1e-05,1.2022]
[1780527909484,76.48,64618.22,0.0,-0.99148,1e-05,1.20626]
[1780527909749,76.48,64622.48,0.0,-0.99146,1e-05,1.20953]
[1780527910756,76.48,64624.96,0.0,-0.99144,1e-05,1.21148]
[1780527912770,76.49,64634.72,0.0,-0.99138,1e-05,1.21896]
[1780527913506,76.49,64634.72,0.0,-0.99138,1e-05,1.21896]
[1780527913778,76.49,64629.67,0.0,-0.99141,1e-05,1.21528]
[1780527914783,76.49,64619.25,0.0,-0.99147,1e-05,1.20763]
[1780527915792,76.49,64605.46,0.0,-0.99155,1e-05,1.19754]
[1780527916798,76.49,64591.34,0.0,-0.99163,1e-05,1.1873]
[1780527917255,76.49,64591.34,0.0,-0.99163,1e-05,1.1873]
[1780527917806,76.49,64592.28,0.0,-0.99162,1e-05,1.18813]
[1780527919240,76.49,64592.51,0.0,-0.99162,1e-05,1.18844]
[1780527919821,76.49,64597.15,0.0,-0.99159,1e-05,1.19198]
[1780527920830,76.5,64605.48,0.0,-0.99155,1e-05,1.19824]
[1780527921841,76.5,64614.1,0.0,-0.99149,1e-05,1.20473]
[1780527922844,76.5,64610.89,0.0,-0.99151,1e-05,1.20247]
[1780527923239,76.5,64610.89,0.0,-0.99151,1e-05,1.20247]
[1780527923851,76.5,64608.06,0.0,-0.99153,1e-05,1.20049]
[1780527924861,76.5,64616.31,0.0,-0.99148,1e-05,1.20671]
[1780527925867,76.5,64617.57,0.0,-0.99147,1e-05,1.20775]
[1780527927439,76.5,64616.51,0.0,-0.99148,1e-05,1.20707]
[1780527927884,76.5,64613.28,0.0,-0.99149,1e-05,1.20478]
[1780527928892,76.51,64610.0,0.0,-0.99151,1e-05,1.20246]
[1780527931912,76.51,64612.85,0.0,-0.9915,1e-05,1.20369]
[1780527932919,76.51,64616.22,0.0,-0.99148,1e-05,1.20629]
[1780527933926,76.51,64620.37,0.0,-0.99146,1e-05,1.20947]
[1780527934933,76.51,64622.36,0.0,-0.99144,1e-05,1.21105]
[1780527936947,76.51,64618.72,0.0,-0.99146,1e-05,1.20853]
[1780527938961,76.52,64608.41,0.0,-0.99152,1e-05,1.20109]
[1780527939968,76.52,64611.71,0.0,-0.9915,1e-05,1.20363]
[1780527940975,76.52,64620.67,0.0,-0.99145,1e-05,1.21038]
[1780527941499,76.52,64620.67,0.0,-0.99145,1e-05,1.21038]
[1780527941735,76.52,64620.67,0.0,-0.99145,1e-05,1.21038]
[1780527941982,76.52,64622.29,0.0,-0.99144,1e-05,1.21168]
[1780527946010,76.52,64625.71,0.0,-0.99142,1e-05,1.21457]
[1780527947021,76.52,64623.77,0.0,-0.99143,1e-05,1.21321]
[1780527948029,76.53,64618.58,0.0,-0.99146,1e-05,1.20944]
[1780527949036,76.53,64622.74,0.0,-0.99143,1e-05,1.21262]
[1780527949504,76.53,64622.74,0.0,-0.99143,1e-05,1.21262]
[1780527949716,76.53,64622.74,0.0,-0.99143,1e-05,1.21262]
[1780527949736,76.53,64622.74,0.0,-0.99143,1e-05,1.21262]
[1780527950043,76.53,64628.5,0.0,-0.9914,1e-05,1.21699]
[1780527951050,76.53,64628.28,0.0,-0.9914,1e-05,1.21691]
[1780527952057,76.53,64630.08,0.0,-0.99139,1e-05,1.21833]
[1780527953064,76.53,64631.46,0.0,-0.99138,1e-05,1.21943]
[1780527953980,76.53,64631.46,0.0,-0.99138,1e-05,1.21943]
[1780527954071,76.53,64627.88,0.0,-0.9914,1e-05,1.21683]
[1780527955078,76.53,64630.42,0.0,-0.99138,1e-05,1.2188]
[1780527955513,76.53,64630.42,0.0,-0.99138,1e-05,1.2188]
[1780527956212,76.53,64630.42,0.0,-0.99138,1e-05,1.2188]
[1780527956085,76.53,64627.08,0.0,-0.9914,1e-05,1.21638]
[1780527957092,76.53,64617.3,0.0,-0.99146,1e-05,1.20918]
[1780527959106,76.54,64626.05,0.0,-0.99141,1e-05,1.21585]
[1780527960113,76.54,64634.23,0.0,-0.99136,1e-05,1.22205]
[1780527960922,76.54,64634.23,0.0,-0.99136,1e-05,1.22205]
[1780527961120,76.54,64637.64,0.0,-0.99134,1e-05,1.22468]
[1780527962176,76.54,64643.66,0.0,-0.9913,1e-05,1.22927]
[1780527963735,76.54,64643.66,0.0,-0.9913,1e-05,1.22927]
[1780527964278,76.54,64657.78,0.0,-0.99122,1e-05,1.23999]
[1780527965285,76.54,64661.7,0.0,-0.99119,1e-05,1.24305]
[1780527965844,76.54,64661.7,0.0,-0.99119,1e-05,1.24305]
[1780527965882,76.54,64661.7,0.0,-0.99119,1e-05,1.24308]
[1780527966293,76.54,64659.65,0.0,-0.9912,1e-05,1.24152]
[1780527967750,76.54,64659.65,0.0,-0.9912,1e-05,1.24152]
[1780527967832,76.54,64659.65,0.0,-0.9912,1e-05,1.24152]
[1780527967852,76.54,64648.07,0.0,-0.99127,1e-05,1.23285]
[1780527968306,76.54,64638.84,0.0,-0.99133,1e-05,1.22591]
[1780527969313,76.54,64642.21,0.0,-0.99131,1e-05,1.2285]
[1780527970324,76.54,64648.86,0.0,-0.99127,1e-05,1.23356]
[1780527971330,76.54,64644.2,0.0,-0.99129,1e-05,1.2301]
[1780527972337,76.54,64636.04,0.0,-0.99134,1e-05,1.22402]
[1780527973344,76.54,64635.51,0.0,-0.99134,1e-05,1.22369]
[1780527975492,76.54,64635.44,0.0,-0.99134,1e-05,1.2237]
[1780527975593,76.54,64638.58,0.0,-0.99132,1e-05,1.22612]
[1780527976365,76.55,64635.65,0.0,-0.99134,1e-05,1.22399]
[1780527977372,76.55,64633.84,0.0,-0.99135,1e-05,1.2227]
[1780527978379,76.55,64635.16,0.0,-0.99134,1e-05,1.22375]
[1780527979740,76.55,64635.16,0.0,-0.99134,1e-05,1.22375]
[1780527979741,76.55,64631.48,0.0,-0.99136,1e-05,1.22114]
[1780527981232,76.55,64631.48,0.0,-0.99136,1e-05,1.22114]
[1780527980393,76.55,64632.44,0.0,-0.99136,1e-05,1.22186]
[1780527981400,76.55,64627.73,0.0,-0.99139,1e-05,1.21841]
[1780527982407,76.55,64625.35,0.0,-0.9914,1e-05,1.21671]
[1780527983414,76.55,64628.1,0.0,-0.99138,1e-05,1.21884]
[1780527984424,76.55,64625.49,0.0,-0.9914,1e-05,1.21697]
[1780527985430,76.55,64616.47,0.0,-0.99145,1e-05,1.21034]
[1780527986437,76.55,64612.84,0.0,-0.99147,1e-05,1.20774]
[1780527987444,76.55,64624.72,0.0,-0.9914,1e-05,1.21667]
[1780527988469,76.56,64635.56,0.0,-0.99133,1e-05,1.22486]
[1780527989464,76.56,64640.44,0.0,-0.9913,1e-05,1.22859]
[1780527990673,76.56,64640.44,0.0,-0.9913,1e-05,1.22859]
[1780527991163,76.56,64634.58,0.0,-0.99135,1e-05,1.2231]
[1780527992487,76.56,64633.48,0.0,-0.99135,1e-05,1.22235]
[1780527994653,76.56,64634.11,0.0,-0.99135,1e-05,1.22289]
[1780527994747,76.56,64634.6,0.0,-0.99134,1e-05,1.22341]
[1780528000541,76.56,64635.67,0.0,-0.99134,1e-05,1.22457]
[1780528003562,76.57,64631.56,0.0,-0.99136,1e-05,1.22171]
[1780528005577,76.57,64633.33,0.0,-0.99135,1e-05,1.22319]
[1780528006584,76.57,64638.49,0.0,-0.99131,1e-05,1.22714]
[1780528007591,76.57,64640.66,0.0,-0.9913,1e-05,1.22885]
[1780528009615,76.57,64630.34,0.0,-0.99136,1e-05,1.22125]
[1780528010739,76.57,64630.34,0.0,-0.99136,1e-05,1.22125]
[1780528010832,76.57,64623.54,0.0,-0.9914,1e-05,1.21632]
[1780528011637,76.57,64599.14,0.0,-0.99154,1e-05,1.19824]
[1780528012791,76.57,64599.14,0.0,-0.99154,1e-05,1.19824]
[1780528013017,76.57,64599.14,0.0,-0.99154,1e-05,1.19824]
[1780528013108,76.58,64586.46,0.0,-0.99161,1e-05,1.18914]
[1780528013647,76.58,64575.18,0.0,-0.99168,1e-05,1.1809]
[1780528014740,76.58,64575.18,0.0,-0.99168,1e-05,1.1809]
[1780528014814,76.58,64572.33,0.0,-0.99169,1e-05,1.17898]
[1780528015499,76.58,64572.33,0.0,-0.99169,1e-05,1.17898]
[1780528018736,76.58,64571.57,0.0,-0.99169,1e-05,1.17874]
[1780528019689,76.58,64575.5,0.0,-0.99167,1e-05,1.18191]
[1780528020738,76.58,64575.5,0.0,-0.99167,1e-05,1.18191]
[1780528020838,76.59,64576.54,0.0,-0.99166,1e-05,1.18297]
[1780528021818,76.59,64576.54,0.0,-0.99166,1e-05,1.18297]
[1780528021887,76.59,64581.93,0.0,-0.99163,1e-05,1.18705]
[1780528022710,76.59,64590.59,0.0,-0.99158,1e-05,1.19354]
[1780528023717,76.59,64595.7,0.0,-0.99155,1e-05,1.19742]
[1780528024738,76.59,64595.7,0.0,-0.99155,1e-05,1.19742]
[1780528024802,76.59,64598.82,0.0,-0.99153,1e-05,1.19984]
[1780528025731,76.59,64603.45,0.0,-0.9915,1e-05,1.20338]
[1780528026741,76.59,64603.45,0.0,-0.9915,1e-05,1.20338]
[1780528028752,76.6,64606.45,0.0,-0.99148,1e-05,1.20595]
[1780528029759,76.6,64608.48,0.0,-0.99147,1e-05,1.20756]
[1780528030766,76.6,64602.46,0.0,-0.9915,1e-05,1.20321]
[1780528032262,76.6,64602.46,0.0,-0.9915,1e-05,1.20321]
[1780528032311,76.6,64577.93,0.0,-0.99164,1e-05,1.18532]
[1780528032780,76.6,64553.4,0.0,-0.99178,1e-05,1.16767]
[1780528033787,76.61,64539.17,0.0,-0.99186,1e-05,1.15762]
[1780528035222,76.61,64539.17,0.0,-0.99186,1e-05,1.15762]
[1780528035314,76.61,64537.13,0.0,-0.99187,1e-05,1.15635]
[1780528035801,76.61,64535.2,0.0,-0.99188,1e-05,1.15517]
[1780528037246,76.61,64535.2,0.0,-0.99188,1e-05,1.15517]
[1780528037343,76.61,64530.4,0.0,-0.9919,1e-05,1.15194]
[1780528037816,76.61,64523.49,0.0,-0.99194,1e-05,1.14722]
[1780528038823,76.62,64523.84,0.0,-0.99194,1e-05,1.14768]
[1780528039831,76.62,64528.97,0.0,-0.99191,1e-05,1.15154]
[1780528042851,76.63,64526.32,0.0,-0.99192,1e-05,1.15027]
[1780528043858,76.63,64519.68,0.0,-0.99195,1e-05,1.14576]
[1780528044866,76.63,64521.84,0.0,-0.99194,1e-05,1.14751]
[1780528045873,76.63,64527.04,0.0,-0.99191,1e-05,1.15142]
[1780528046880,76.64,64530.0,0.0,-0.99189,1e-05,1.15374]
[1780528047887,76.64,64527.04,0.0,-0.9919,1e-05,1.15184]
[1780528049112,76.64,64527.04,0.0,-0.9919,1e-05,1.15184]
[1780528049116,76.64,64521.72,0.0,-0.99193,1e-05,1.14825]
[1780528049901,76.64,64523.08,0.0,-0.99192,1e-05,1.14944]
[1780528050908,76.65,64525.81,0.0,-0.99191,1e-05,1.15159]
[1780528054939,76.65,64520.43,0.0,-0.99194,1e-05,1.14744]
[1780528056951,76.66,64514.76,0.0,-0.99196,1e-05,1.14385]
[1780528057471,76.66,64514.76,0.0,-0.99196,1e-05,1.14385]
[1780528057958,76.66,64505.84,0.0,-0.99201,1e-05,1.13777]
[1780528058975,76.66,64495.45,0.0,-0.99207,1e-05,1.13069]
[1780528059991,76.67,64479.98,0.0,-0.99215,1e-05,1.12011]
[1780528061181,76.67,64479.98,0.0,-0.99215,1e-05,1.12011]
[1780528061277,76.67,64464.5,0.0,-0.99223,1e-05,1.10963]
[1780528062001,76.67,64455.99,0.0,-0.99227,1e-05,1.10404]
[1780528063008,76.71,64448.9,0.0,-0.99229,1e-05,1.10206]
[1780528063868,76.71,64448.9,0.0,-0.99229,1e-05,1.10206]
[1780528064033,76.71,64449.13,0.0,-0.99228,1e-05,1.10251]
[1780528066019,76.71,64449.98,0.0,-0.99228,1e-05,1.10339]
[1780528066046,76.72,64457.01,0.0,-0.99224,1e-05,1.10853]
[1780528067054,76.72,64460.29,0.0,-0.99222,1e-05,1.11108]
[1780528067634,76.72,64460.29,0.0,-0.99222,1e-05,1.11108]
[1780528068062,76.72,64474.72,0.0,-0.99214,1e-05,1.12138]
[1780528069069,76.73,64485.54,0.0,-0.99208,1e-05,1.12921]
[1780528070078,76.73,64491.86,0.0,-0.99204,1e-05,1.1339]
[1780528071086,76.73,64492.25,0.0,-0.99204,1e-05,1.13441]
[1780528071558,76.73,64492.25,0.0,-0.99204,1e-05,1.13441]
[1780528072093,76.74,64486.92,0.0,-0.99206,1e-05,1.13091]
[1780528073104,76.74,64479.94,0.0,-0.9921,1e-05,1.12628]
[1780528073745,76.74,64479.94,0.0,-0.9921,1e-05,1.12628]
[1780528074109,76.74,64481.03,0.0,-0.99209,1e-05,1.1273]
[1780528075120,76.74,64485.06,0.0,-0.99207,1e-05,1.13012]
[1780528076127,76.74,64489.11,0.0,-0.99205,1e-05,1.13322]
[1780528077135,76.75,64492.99,0.0,-0.99202,1e-05,1.13645]
[1780528077742,76.75,64492.99,0.0,-0.99202,1e-05,1.13645]
[1780528078142,76.75,64488.86,0.0,-0.99204,1e-05,1.13379]
[1780528079149,76.76,64482.95,0.0,-0.99207,1e-05,1.12989]
[1780528080158,76.76,64472.59,0.0,-0.99213,1e-05,1.1229]
[1780528081163,76.76,64461.57,0.0,-0.99218,1e-05,1.1155]
[1780528082173,76.76,64463.18,0.0,-0.99217,1e-05,1.1169]
[1780528083178,76.77,64471.33,0.0,-0.99213,1e-05,1.12284]
[1780528083797,76.77,64471.33,0.0,-0.99213,1e-05,1.12284]
[1780528084185,76.77,64477.02,0.0,-0.99209,1e-05,1.12708]
[1780528085192,76.77,64474.68,0.0,-0.9921,1e-05,1.1257]
[1780528086008,76.77,64474.68,0.0,-0.9921,1e-05,1.1257]
[1780528086199,76.78,64470.09,0.0,-0.99213,1e-05,1.12276]
[1780528088225,76.78,64457.81,0.0,-0.99219,1e-05,1.11475]
[1780528089226,76.79,64447.18,0.0,-0.99224,1e-05,1.10768]
[1780528090233,76.79,64443.65,0.0,-0.99226,1e-05,1.10554]
[1780528091240,76.79,64447.41,0.0,-0.99224,1e-05,1.10842]
[1780528092315,76.79,64447.41,0.0,-0.99224,1e-05,1.10842]
[1780528092341,76.83,64445.19,0.0,-0.99223,1e-05,1.10974]
[1780528093253,76.86,64448.64,0.0,-0.99219,1e-05,1.11496]
[1780528094261,76.86,64452.4,0.0,-0.99216,1e-05,1.11784]
[1780528095277,76.86,64455.71,0.0,-0.99214,1e-05,1.12041]
[1780528096284,76.87,64454.2,0.0,-0.99215,1e-05,1.11963]
[1780528097300,76.87,64448.96,0.0,-0.99218,1e-05,1.11626]
[1780528098033,76.87,64448.96,0.0,-0.99218,1e-05,1.11626]
[1780528098306,76.87,64452.24,0.0,-0.99216,1e-05,1.11881]
[1780528099312,76.88,64457.58,0.0,-0.99212,1e-05,1.1228]
[1780528100244,76.88,64457.58,0.0,-0.99212,1e-05,1.1228]
[1780528100320,76.88,64460.46,0.0,-0.99211,1e-05,1.12507]
[1780528101327,76.88,64462.42,0.0,-0.99209,1e-05,1.1267]
[1780528102334,76.89,64459.23,0.0,-0.99211,1e-05,1.12473]
[1780528103341,76.89,64457.73,0.0,-0.99212,1e-05,1.12394]
[1780528104348,76.89,64463.68,0.0,-0.99208,1e-05,1.12836]
[1780528105355,76.89,64459.76,0.0,-0.9921,1e-05,1.12587]
[1780528107369,76.9,64454.25,0.0,-0.99213,1e-05,1.12255]
[1780528108382,76.9,64452.73,0.0,-0.99213,1e-05,1.12176]
[1780528109388,76.91,64455.07,0.0,-0.99212,1e-05,1.12365]
[1780528110397,76.91,64450.84,0.0,-0.99214,1e-05,1.12097]
[1780528111408,76.91,64437.89,0.0,-0.99221,1e-05,1.11112]
[1780528112449,76.91,64437.89,0.0,-0.99221,1e-05,1.11112]
[1780528112507,76.92,64427.24,0.0,-0.99227,1e-05,1.10406]
[1780528113422,76.92,64427.37,0.0,-0.99227,1e-05,1.10445]
[1780528115436,76.99,64429.25,0.0,-0.99221,1e-05,1.11147]
[1780528116448,76.99,64426.69,0.0,-0.99222,1e-05,1.10998]
[1780528118460,77.02,64425.61,0.0,-0.9922,1e-05,1.11229]
[1780528119334,77.02,64425.61,0.0,-0.9922,1e-05,1.11229]
[1780528119490,77.03,64417.8,0.0,-0.99224,1e-05,1.10718]
[1780528120486,77.03,64413.84,0.0,-0.99226,1e-05,1.10474]
[1780528121512,77.06,64403.63,0.0,-0.99229,1e-05,1.10059]
[1780528122514,77.07,64392.39,0.0,-0.99235,1e-05,1.09321]
[1780528123350,77.07,64392.39,0.0,-0.99235,1e-05,1.09321]
[1780528123522,77.07,64390.48,0.0,-0.99236,1e-05,1.09222]
[1780528124531,77.07,64394.16,0.0,-0.99234,1e-05,1.09503]
[1780528125498,77.07,64394.16,0.0,-0.99234,1e-05,1.09503]
[1780528125537,77.11,64398.3,0.0,-0.99229,1e-05,1.10085]
[1780528126545,77.11,64414.59,0.0,-0.9922,1e-05,1.11233]
[1780528127552,77.14,64426.08,0.0,-0.99212,1e-05,1.12299]
[1780528128559,77.15,64438.11,0.0,-0.99205,1e-05,1.13163]
[1780528129566,77.15,64442.29,0.0,-0.99203,1e-05,1.13479]
[1780528130573,77.15,64434.19,0.0,-0.99207,1e-05,1.12936]
[1780528131243,77.15,64434.19,0.0,-0.99207,1e-05,1.12936]
[1780528131499,77.15,64434.19,0.0,-0.99207,1e-05,1.12936]
[1780528131580,77.15,64436.74,0.0,-0.99205,1e-05,1.13139]
[1780528132587,77.16,64432.2,0.0,-0.99207,1e-05,1.12846]
[1780528133594,77.16,64428.77,0.0,-0.99209,1e-05,1.12631]
[1780528134601,77.16,64431.52,0.0,-0.99207,1e-05,1.12847]
[1780528136617,77.17,64427.84,0.0,-0.99209,1e-05,1.12639]
[1780528137624,77.17,64429.73,0.0,-0.99208,1e-05,1.12796]
[1780528138631,77.17,64427.43,0.0,-0.99209,1e-05,1.1266]
[1780528139638,77.18,64424.71,0.0,-0.9921,1e-05,1.12495]
[1780528140648,77.18,64421.48,0.0,-0.99212,1e-05,1.12271]
[1780528141681,77.18,64430.36,0.0,-0.99207,1e-05,1.12913]
[1780528142665,77.18,64439.42,0.0,-0.99202,1e-05,1.13571]
[1780528143672,77.19,64443.04,0.0,-0.992,1e-05,1.13847]
[1780528144680,77.19,64441.24,0.0,-0.992,1e-05,1.13743]
[1780528145692,77.19,64433.21,0.0,-0.99205,1e-05,1.13203]
[1780528146808,77.19,64433.21,0.0,-0.99205,1e-05,1.13203]
[1780528146844,77.19,64434.8,0.0,-0.99204,1e-05,1.13337]
[1780528147988,77.19,64434.8,0.0,-0.99204,1e-05,1.13337]
[1780528148014,77.22,64438.63,0.0,-0.99199,1e-05,1.13856]
[1780528148995,77.22,64438.63,0.0,-0.99199,1e-05,1.13856]
[1780528149096,77.22,64440.34,0.0,-0.99198,1e-05,1.13998]
[1780528149724,77.22,64452.64,0.0,-0.99192,1e-05,1.14865]
[1780528151738,77.23,64456.68,0.0,-0.99189,1e-05,1.15192]
[1780528153528,77.23,64456.68,0.0,-0.99189,1e-05,1.15192]
[1780528153539,77.27,64462.13,0.0,-0.99183,1e-05,1.15965]
[1780528153752,77.27,64458.76,0.0,-0.99185,1e-05,1.15725]
[1780528154759,77.27,64461.64,0.0,-0.99183,1e-05,1.15948]
[1780528155738,77.27,64461.64,0.0,-0.99183,1e-05,1.15948]
[1780528155766,77.29,64468.08,0.0,-0.99178,1e-05,1.16588]
[1780528156772,77.31,64461.68,0.0,-0.9918,1e-05,1.16304]
[1780528157780,77.32,64458.16,0.0,-0.99182,1e-05,1.16069]
[1780528158787,77.32,64458.71,0.0,-0.99182,1e-05,1.16126]
[1780528160432,77.32,64458.71,0.0,-0.99182,1e-05,1.16126]
[1780528160525,77.34,64460.54,0.0,-0.99179,1e-05,1.16445]
[1780528161402,77.34,64460.54,0.0,-0.99179,1e-05,1.16445]
[1780528161486,77.34,64456.93,0.0,-0.99181,1e-05,1.16204]
[1780528161808,77.34,64458.57,0.0,-0.9918,1e-05,1.16321]
[1780528163285,77.34,64458.57,0.0,-0.9918,1e-05,1.16321]
[1780528163498,77.34,64458.57,0.0,-0.9918,1e-05,1.16321]
[1780528163589,77.34,64460.7,0.0,-0.99179,1e-05,1.16507]
[1780528164652,77.35,64463.37,0.0,-0.99177,1e-05,1.16714]
[1780528164829,77.35,64465.43,0.0,-0.99176,1e-05,1.16861]
[1780528165836,77.35,64462.97,0.0,-0.99177,1e-05,1.16702]
[1780528166843,77.35,64461.04,0.0,-0.99178,1e-05,1.16579]
[1780528169864,77.36,64457.64,0.0,-0.99179,1e-05,1.16385]
[1780528170871,77.36,64451.43,0.0,-0.99183,1e-05,1.15959]
[1780528171878,77.36,64444.47,0.0,-0.99187,1e-05,1.15364]
[1780528172885,77.36,64440.99,0.0,-0.99189,1e-05,1.15135]
[1780528173892,77.36,64437.17,0.0,-0.99191,1e-05,1.14883]
[1780528174899,77.37,64430.55,0.0,-0.99195,1e-05,1.14435]
[1780528175906,77.37,64433.82,0.0,-0.99193,1e-05,1.14684]
[1780528176913,77.37,64436.47,0.0,-0.99191,1e-05,1.14891]
[1780528177921,77.37,64430.81,0.0,-0.99194,1e-05,1.14511]
[1780528179305,77.38,64426.15,0.0,-0.99196,1e-05,1.14222]
[1780528179934,77.38,64422.04,0.0,-0.99198,1e-05,1.13933]
[1780528181574,77.38,64422.04,0.0,-0.99198,1e-05,1.13933]
[1780528181675,77.38,64409.24,0.0,-0.99205,1e-05,1.13079]
[1780528181948,77.38,64401.14,0.0,-0.99209,1e-05,1.12516]
[1780528182976,77.38,64401.58,0.0,-0.99209,1e-05,1.12568]
[1780528184643,77.38,64401.58,0.0,-0.99209,1e-05,1.12568]
[1780528183978,77.39,64400.16,0.0,-0.9921,1e-05,1.12493]
[1780528184985,77.39,64401.3,0.0,-0.99209,1e-05,1.12617]
[1780528186749,77.39,64401.63,0.0,-0.99208,1e-05,1.12663]
[1780528186999,77.39,64397.1,0.0,-0.99211,1e-05,1.12348]
[1780528188012,77.4,64391.76,0.0,-0.99213,1e-05,1.12024]
[1780528188951,77.4,64391.76,0.0,-0.99213,1e-05,1.12024]
[1780528189016,77.4,64393.56,0.0,-0.99212,1e-05,1.12172]
[1780528190105,77.4,64390.57,0.0,-0.99214,1e-05,1.11989]
[1780528190741,77.4,64390.57,0.0,-0.99214,1e-05,1.11989]
[1780528191030,77.41,64388.45,0.0,-0.99215,1e-05,1.11866]
[1780528192037,77.41,64391.25,0.0,-0.99213,1e-05,1.12083]
[1780528192737,77.41,64391.25,0.0,-0.99213,1e-05,1.12083]
[1780528193044,77.41,64389.47,0.0,-0.99214,1e-05,1.11984]
[1780528196067,77.42,64394.95,0.0,-0.9921,1e-05,1.12434]
[1780528198081,77.43,64394.43,0.0,-0.9921,1e-05,1.12444]
[1780528199088,77.43,64397.78,0.0,-0.99208,1e-05,1.12699]
[1780528200095,77.43,64401.76,0.0,-0.99206,1e-05,1.12998]
[1780528201104,77.43,64406.67,0.0,-0.99203,1e-05,1.13362]
[1780528202118,77.44,64422.44,0.0,-0.99194,1e-05,1.14488]
[1780528203125,77.44,64429.33,0.0,-0.9919,1e-05,1.14993]
[1780528204131,77.44,64428.63,0.0,-0.9919,1e-05,1.14962]
[1780528209167,77.45,64413.39,0.0,-0.99198,1e-05,1.13982]
[1780528210179,77.45,64411.61,0.0,-0.99199,1e-05,1.13878]
[1780528211186,77.46,64414.32,0.0,-0.99197,1e-05,1.14088]
[1780528213200,77.46,64420.61,0.0,-0.99193,1e-05,1.14569]
[1780528214207,77.46,64420.88,0.0,-0.99193,1e-05,1.14607]
[1780528215214,77.46,64417.56,0.0,-0.99195,1e-05,1.14392]
[1780528219242,77.47,64420.88,0.0,-0.99192,1e-05,1.14702]
[1780528220250,77.48,64426.03,0.0,-0.99189,1e-05,1.15084]
[1780528221257,77.48,64433.2,0.0,-0.99185,1e-05,1.15609]
[1780528222264,77.48,64428.29,0.0,-0.99188,1e-05,1.15279]
[1780528224278,77.48,64432.84,0.0,-0.99185,1e-05,1.15636]
[1780528226293,77.49,64433.99,0.0,-0.99184,1e-05,1.15751]
[1780528230320,77.49,64443.39,0.0,-0.99178,1e-05,1.16486]
[1780528231327,77.5,64436.78,0.0,-0.99183,1e-05,1.15913]
[1780528232334,77.5,64428.06,0.0,-0.99187,1e-05,1.15312]
[1780528233341,77.5,64430.08,0.0,-0.99186,1e-05,1.15472]
[1780528234348,77.5,64432.57,0.0,-0.99185,1e-05,1.15665]
[1780528236362,77.51,64435.44,0.0,-0.99183,1e-05,1.15902]
[1780528237369,77.51,64426.2,0.0,-0.99188,1e-05,1.15264]
[1780528238377,77.51,64419.98,0.0,-0.99191,1e-05,1.14842]
[1780528239386,77.51,64419.43,0.0,-0.99191,1e-05,1.14821]
[1780528240394,77.51,64422.77,0.0,-0.99189,1e-05,1.15075]
[1780528241403,77.52,64428.15,0.0,-0.99186,1e-05,1.15473]
[1780528242409,77.52,64431.98,0.0,-0.99184,1e-05,1.15761]
[1780528243415,77.52,64434.44,0.0,-0.99182,1e-05,1.15952]
[1780528244424,77.52,64430.79,0.0,-0.99184,1e-05,1.15709]
[1780528245430,77.52,64425.16,0.0,-0.99187,1e-05,1.15327]
[1780528246438,77.53,64422.68,0.0,-0.99188,1e-05,1.15169]
[1780528247445,77.53,64409.24,0.0,-0.99196,1e-05,1.14241]
[1780528248452,77.53,64394.41,0.0,-0.99204,1e-05,1.13223]
[1780528249459,77.53,64396.59,0.0,-0.99202,1e-05,1.13396]
[1780528250471,77.53,64401.0,0.0,-0.992,1e-05,1.13724]
[1780528251473,77.54,64391.96,0.0,-0.99204,1e-05,1.13114]
[1780528252480,77.54,64385.47,0.0,-0.99208,1e-05,1.12684]
[1780528253615,77.54,64385.05,0.0,-0.99208,1e-05,1.12677]
[1780528254494,77.54,64382.79,0.0,-0.99209,1e-05,1.12542]
[1780528256510,77.55,64386.33,0.0,-0.99207,1e-05,1.12831]
[1780528257522,77.55,64376.99,0.0,-0.99212,1e-05,1.12205]
[1780528258084,77.55,64376.99,0.0,-0.99212,1e-05,1.12205]
[1780528258531,77.55,64362.57,0.0,-0.99219,1e-05,1.11235]
[1780528259541,77.55,64352.41,0.0,-0.99224,1e-05,1.10539]
[1780528260556,77.56,64360.11,0.0,-0.9922,1e-05,1.1109]
[1780528261292,77.56,64360.11,0.0,-0.9922,1e-05,1.1109]
[1780528261578,77.56,64374.22,0.0,-0.99213,1e-05,1.12061]
[1780528262341,77.56,64374.22,0.0,-0.99213,1e-05,1.12061]
[1780528262574,77.56,64401.1,0.0,-0.99198,1e-05,1.13955]
[1780528263583,77.56,64423.93,0.0,-0.99185,1e-05,1.15562]
[1780528264752,77.59,64441.43,0.0,-0.99174,1e-05,1.17039]
[1780528265348,77.59,64441.43,0.0,-0.99174,1e-05,1.17039]
[1780528265712,77.59,64445.77,0.0,-0.99171,1e-05,1.1735]
[1780528267495,77.59,64447.02,0.0,-0.99171,1e-05,1.17439]
[1780528267743,77.6,64448.52,0.0,-0.99168,1e-05,1.17715]
[1780528268787,77.6,64437.3,0.0,-0.99175,1e-05,1.16911]
[1780528269770,77.61,64440.65,0.0,-0.99173,1e-05,1.17179]
[1780528270777,77.61,64447.91,0.0,-0.99168,1e-05,1.17714]
[1780528271784,77.61,64451.25,0.0,-0.99166,1e-05,1.17968]
[1780528273798,77.61,64453.42,0.0,-0.99165,1e-05,1.1815]
[1780528274816,77.63,64456.33,0.0,-0.99162,1e-05,1.18486]
[1780528275389,77.63,64456.33,0.0,-0.99162,1e-05,1.18486]
[1780528275817,77.63,64469.14,0.0,-0.99155,1e-05,1.19426]
[1780528276825,77.63,64487.49,0.0,-0.99144,1e-05,1.20775]
[1780528277832,77.63,64491.62,0.0,-0.99142,1e-05,1.21087]
[1780528278839,77.63,64489.19,0.0,-0.99143,1e-05,1.20916]
[1780528279378,77.63,64489.19,0.0,-0.99143,1e-05,1.20916]
[1780528279847,77.63,64490.02,0.0,-0.99143,1e-05,1.20984]
[1780528280853,77.63,64496.31,0.0,-0.99139,1e-05,1.21455]
[1780528281860,77.63,64495.47,0.0,-0.99139,1e-05,1.21399]
[1780528282867,77.64,64497.7,0.0,-0.99138,1e-05,1.21571]
[1780528283596,77.64,64497.7,0.0,-0.99138,1e-05,1.21571]
[1780528283874,77.64,64499.01,0.0,-0.99137,1e-05,1.21674]
[1780528284749,77.64,64499.01,0.0,-0.99137,1e-05,1.21674]
[1780528284881,77.64,64491.62,0.0,-0.99141,1e-05,1.21136]
[1780528285888,77.64,64484.23,0.0,-0.99146,1e-05,1.20601]
[1780528286895,77.64,64485.85,0.0,-0.99145,1e-05,1.20728]
[1780528288730,77.64,64485.52,0.0,-0.99145,1e-05,1.20712]
[1780528288909,77.64,64476.59,0.0,-0.9915,1e-05,1.20067]
[1780528289922,77.64,64467.9,0.0,-0.99155,1e-05,1.19444]
[1780528290925,77.64,64463.97,0.0,-0.99157,1e-05,1.19169]
[1780528291932,77.64,64465.62,0.0,-0.99157,1e-05,1.19179]
[1780528293919,77.64,64465.0,0.0,-0.99157,1e-05,1.19144]
[1780528293946,77.65,64462.09,0.0,-0.99159,1e-05,1.18944]
[1780528294133,77.65,64462.09,0.0,-0.99159,1e-05,1.18944]
[1780528294217,77.65,64462.09,0.0,-0.99158,1e-05,1.18955]
[1780528295997,77.65,64462.78,0.0,-0.99158,1e-05,1.19005]
[1780528296094,77.65,64467.09,0.0,-0.99155,1e-05,1.19329]
[1780528297007,77.65,64467.09,0.0,-0.99155,1e-05,1.19329]
[1780528297071,77.65,64462.61,0.0,-0.99158,1e-05,1.19014]
[1780528297974,77.65,64447.4,0.0,-0.99166,1e-05,1.17927]
[1780528298981,77.65,64438.52,0.0,-0.99171,1e-05,1.17303]
[1780528300913,77.65,64438.52,0.0,-0.99171,1e-05,1.17303]
[1780528299988,77.65,64440.27,0.0,-0.9917,1e-05,1.17442]
[1780528300995,77.66,64443.05,0.0,-0.99169,1e-05,1.17655]
[1780528303590,77.66,64444.09,0.0,-0.99168,1e-05,1.17742]
[1780528303669,77.66,64453.03,0.0,-0.99163,1e-05,1.1841]
[1780528304028,77.66,64461.1,0.0,-0.99158,1e-05,1.18994]
[1780528305034,77.66,64458.5,0.0,-0.99159,1e-05,1.18817]
[1780528306041,77.66,64457.18,0.0,-0.9916,1e-05,1.18732]
[1780528307592,77.66,64457.18,0.0,-0.9916,1e-05,1.18732]
[1780528307633,77.66,64455.79,0.0,-0.99161,1e-05,1.18654]
[1780528309742,77.66,64456.34,0.0,-0.9916,1e-05,1.18694]
[1780528309812,77.67,64459.17,0.0,-0.99159,1e-05,1.1892]
[1780528310069,77.67,64464.38,0.0,-0.99156,1e-05,1.19298]
[1780528311736,77.67,64464.38,0.0,-0.99156,1e-05,1.19298]
[1780528311803,77.67,64466.21,0.0,-0.99154,1e-05,1.19451]
[1780528316111,77.67,64471.02,0.0,-0.99151,1e-05,1.19839]
[1780528318125,77.68,64483.22,0.0,-0.99144,1e-05,1.20748]
[1780528319131,77.68,64488.97,0.0,-0.99141,1e-05,1.21178]
[1780528320141,77.68,64490.24,0.0,-0.9914,1e-05,1.21278]
[1780528321187,77.68,64492.89,0.0,-0.99139,1e-05,1.21479]
[1780528322179,77.68,64497.61,0.0,-0.99136,1e-05,1.21833]
[1780528323186,77.68,64501.72,0.0,-0.99133,1e-05,1.22142]
[1780528325223,77.68,64509.75,0.0,-0.99129,1e-05,1.22746]
[1780528326238,77.68,64503.35,0.0,-0.99132,1e-05,1.22276]
[1780528327242,77.68,64499.87,0.0,-0.99134,1e-05,1.22022]
[1780528328248,77.68,64504.49,0.0,-0.99132,1e-05,1.22367]
[1780528331270,77.68,64495.7,0.0,-0.99137,1e-05,1.21734]
[1780528332277,77.68,64490.37,0.0,-0.9914,1e-05,1.21347]
[1780528333284,77.68,64494.13,0.0,-0.99137,1e-05,1.21629]
[1780528334291,77.68,64497.47,0.0,-0.99135,1e-05,1.21881]
[1780528335298,77.68,64491.95,0.0,-0.99139,1e-05,1.21474]
[1780528336312,77.69,64499.37,0.0,-0.99134,1e-05,1.22031]
[1780528337315,77.69,64504.33,0.0,-0.99131,1e-05,1.22402]
[1780528338320,77.69,64501.56,0.0,-0.99133,1e-05,1.22201]
[1780528342349,77.69,64504.4,0.0,-0.99131,1e-05,1.22427]
[1780528343356,77.69,64530.58,0.0,-0.99116,1e-05,1.24379]
[1780528344089,77.69,64530.58,0.0,-0.99116,1e-05,1.24379]
[1780528344364,77.69,64537.84,0.0,-0.99111,1e-05,1.24928]
[1780528345371,77.69,64530.01,0.0,-0.99116,1e-05,1.24339]
[1780528346378,77.69,64525.5,0.0,-0.99119,1e-05,1.24002]
[1780528347218,77.69,64525.5,0.0,-0.99119,1e-05,1.24002]
[1780528347385,77.69,64525.53,0.0,-0.99119,1e-05,1.24005]
[1780528348699,77.69,64525.53,0.0,-0.99119,1e-05,1.24005]
[1780528348737,77.69,64538.89,0.0,-0.99111,1e-05,1.25009]
[1780528349401,77.69,64537.56,0.0,-0.99111,1e-05,1.24908]
[1780528352026,77.69,64536.64,0.0,-0.99112,1e-05,1.24838]
[1780528352427,77.69,64537.78,0.0,-0.99112,1e-05,1.24799]
[1780528353434,77.69,64533.9,0.0,-0.99114,1e-05,1.24507]
[1780528354241,77.69,64533.9,0.0,-0.99114,1e-05,1.24507]
[1780528354441,77.69,64529.24,0.0,-0.99117,1e-05,1.24157]
[1780528356454,77.69,64532.9,0.0,-0.99115,1e-05,1.24432]
[1780528360484,77.69,64530.71,0.0,-0.99116,1e-05,1.24268]
[1780528361491,77.69,64533.83,0.0,-0.99115,1e-05,1.24503]
[1780528362642,77.69,64533.83,0.0,-0.99115,1e-05,1.24503]
[1780528362737,77.69,64533.83,0.0,-0.99115,1e-05,1.24503]
[1780528363508,77.69,64550.82,0.0,-0.99104,1e-05,1.25783]
[1780528364515,77.69,64553.66,0.0,-0.99103,1e-05,1.25996]
[1780528365522,77.69,64545.56,0.0,-0.99108,1e-05,1.25381]
[1780528366529,77.69,64535.22,0.0,-0.99114,1e-05,1.246]
[1780528367536,77.69,64534.51,0.0,-0.99114,1e-05,1.24546]
[1780528369901,77.69,64535.27,0.0,-0.99114,1e-05,1.24603]
[1780528369998,77.69,64535.27,0.0,-0.99114,1e-05,1.24603]
[1780528370028,77.69,64538.42,0.0,-0.99112,1e-05,1.24839]
[1780528370558,77.69,64536.3,0.0,-0.99113,1e-05,1.24679]
[1780528371664,77.69,64536.3,0.0,-0.99113,1e-05,1.24679]
[1780528371737,77.69,64536.3,0.0,-0.99113,1e-05,1.24679]
[1780528371769,77.69,64533.3,0.0,-0.99115,1e-05,1.24453]
[1780528372571,77.69,64536.79,0.0,-0.99113,1e-05,1.24715]
[1780528374646,77.69,64538.19,0.0,-0.99112,1e-05,1.24819]
[1780528374739,77.69,64538.19,0.0,-0.99112,1e-05,1.24819]
[1780528374745,77.69,64534.91,0.0,-0.99114,1e-05,1.24572]
[1780528375592,77.69,64531.9,0.0,-0.99116,1e-05,1.24345]
[1780528376519,77.69,64531.9,0.0,-0.99116,1e-05,1.24345]
[1780528376738,77.69,64531.9,0.0,-0.99116,1e-05,1.24345]
[1780528376839,77.69,64529.49,0.0,-0.99117,1e-05,1.24165]
[1780528378736,77.69,64528.16,0.0,-0.99118,1e-05,1.24065]
[1780528379008,77.69,64528.16,0.0,-0.99118,1e-05,1.24065]
[1780528378942,77.69,64528.88,0.0,-0.99118,1e-05,1.24119]
[1780528379620,77.69,64528.88,0.0,-0.99118,1e-05,1.24119]
[1780528379740,77.69,64528.88,0.0,-0.99118,1e-05,1.24119]
[1780528379838,77.69,64526.07,0.0,-0.99119,1e-05,1.23909]
[1780528380628,77.69,64523.75,0.0,-0.99121,1e-05,1.23737]
[1780528381633,77.69,64530.2,0.0,-0.99117,1e-05,1.2422]
[1780528382473,77.69,64530.2,0.0,-0.99117,1e-05,1.2422]
[1780528382496,77.69,64530.2,0.0,-0.99117,1e-05,1.2422]
[1780528382640,77.69,64536.61,0.0,-0.99113,1e-05,1.24701]
[1780528383649,77.69,64528.44,0.0,-0.99118,1e-05,1.24087]
[1780528384549,77.69,64528.44,0.0,-0.99118,1e-05,1.24087]
[1780528384737,77.69,64528.44,0.0,-0.99118,1e-05,1.24087]
[1780528384903,77.69,64529.61,0.0,-0.99117,1e-05,1.24175]
[1780528385662,77.69,64524.94,0.0,-0.9912,1e-05,1.23826]
[1780528386531,77.69,64524.94,0.0,-0.9912,1e-05,1.23826]
[1780528386737,77.69,64524.94,0.0,-0.9912,1e-05,1.23826]
[1780528386816,77.69,64521.53,0.0,-0.99122,1e-05,1.23572]
[1780528389531,77.69,64523.31,0.0,-0.99121,1e-05,1.23707]
[1780528389740,77.69,64523.31,0.0,-0.99121,1e-05,1.23707]
[1780528389748,77.69,64526.49,0.0,-0.99119,1e-05,1.23945]
[1780528390354,77.69,64526.49,0.0,-0.99119,1e-05,1.23945]
[1780528390495,77.69,64526.49,0.0,-0.99119,1e-05,1.23945]
[1780528391704,77.69,64532.43,0.0,-0.99115,1e-05,1.24391]
[1780528392719,77.69,64529.87,0.0,-0.99117,1e-05,1.24198]
[1780528393778,77.69,64529.87,0.0,-0.99117,1e-05,1.24198]
[1780528393998,77.69,64529.87,0.0,-0.99117,1e-05,1.24198]
[1780528394410,77.69,64531.26,0.0,-0.99116,1e-05,1.24302]
[1780528394492,77.69,64531.26,0.0,-0.99116,1e-05,1.24302]
[1780528394729,77.69,64531.64,0.0,-0.99116,1e-05,1.2433]
[1780528396753,77.69,64544.0,0.0,-0.99109,1e-05,1.25259]
[1780528397757,77.69,64552.12,0.0,-0.99104,1e-05,1.2587]
[1780528398764,77.69,64551.08,0.0,-0.99104,1e-05,1.25788]
[1780528401785,77.69,64553.16,0.0,-0.99103,1e-05,1.25935]
[1780528403799,77.69,64566.08,0.0,-0.99095,1e-05,1.26909]
[1780528404806,77.68,64562.09,0.0,-0.99098,1e-05,1.266]
[1780528406228,77.68,64560.85,0.0,-0.99099,1e-05,1.265]
[1780528406240,77.68,64560.85,0.0,-0.99099,1e-05,1.265]
[1780528407865,77.68,64562.17,0.0,-0.99098,1e-05,1.26596]
[1780528408000,77.68,64562.17,0.0,-0.99098,1e-05,1.26596]
[1780528408082,77.68,64556.06,0.0,-0.99102,1e-05,1.26126]
[1780528408834,77.68,64559.67,0.0,-0.991,1e-05,1.26396]
[1780528410628,77.68,64560.73,0.0,-0.99099,1e-05,1.26472]
[1780528410742,77.68,64560.73,0.0,-0.99099,1e-05,1.26472]
[1780528410848,77.68,64564.57,0.0,-0.99097,1e-05,1.26759]
[1780528411855,77.68,64559.63,0.0,-0.99101,1e-05,1.26253]
[1780528413870,77.68,64571.36,0.0,-0.99094,1e-05,1.27138]
[1780528414877,77.68,64570.58,0.0,-0.99094,1e-05,1.27072]
[1780528417899,77.68,64577.48,0.0,-0.9909,1e-05,1.27583]
[1780528418905,77.68,64585.61,0.0,-0.99085,1e-05,1.282]
[1780528419912,77.68,64582.95,0.0,-0.99087,1e-05,1.27988]
[1780528421926,77.67,64580.61,0.0,-0.99088,1e-05,1.27793]
[1780528422935,77.67,64576.81,0.0,-0.99091,1e-05,1.27495]
[1780528424947,77.67,64573.75,0.0,-0.99093,1e-05,1.27254]
[1780528426077,77.67,64573.75,0.0,-0.99093,1e-05,1.27254]
[1780528426237,77.67,64572.32,0.0,-0.99094,1e-05,1.27139]
[1780528426961,77.67,64595.79,0.0,-0.99079,1e-05,1.28936]
[1780528427968,77.67,64637.05,0.0,-0.99054,1e-05,1.32146]
[1780528428975,77.66,64638.18,0.0,-0.99054,1e-05,1.32092]
[1780528430990,77.63,64648.12,0.0,-0.9905,1e-05,1.32602]
[1780528431997,77.61,64641.01,0.0,-0.99056,1e-05,1.31898]
[1780528433004,77.6,64638.62,0.0,-0.99058,1e-05,1.31583]
[1780528436025,77.56,64638.27,0.0,-0.99061,1e-05,1.31212]
[1780528437032,77.55,64640.86,0.0,-0.99061,1e-05,1.3131]
[1780528438039,77.54,64650.4,0.0,-0.99056,1e-05,1.31955]
[1780528439054,77.54,64657.27,0.0,-0.99051,1e-05,1.32486]
[1780528440067,77.54,64661.97,0.0,-0.99048,1e-05,1.32846]
[1780528441073,77.54,64657.03,0.0,-0.99052,1e-05,1.32442]
[1780528442080,77.54,64640.78,0.0,-0.99062,1e-05,1.31151]
[1780528443089,77.54,64636.21,0.0,-0.99065,1e-05,1.30783]
[1780528444130,77.53,64643.18,0.0,-0.99061,1e-05,1.31321]
[1780528445134,77.53,64638.12,0.0,-0.99064,1e-05,1.30915]
[1780528446140,77.53,64639.74,0.0,-0.99063,1e-05,1.31033]
[1780528447147,77.53,64631.23,0.0,-0.99068,1e-05,1.30359]
[1780528447787,77.53,64631.23,0.0,-0.99068,1e-05,1.30351]
[1780528448155,77.53,64627.56,0.0,-0.99071,1e-05,1.30065]
[1780528449164,77.53,64642.36,0.0,-0.99061,1e-05,1.31215]
[1780528450168,77.53,64640.92,0.0,-0.99062,1e-05,1.31094]
[1780528451176,77.53,64632.51,0.0,-0.99068,1e-05,1.30427]
[1780528452687,77.53,64624.58,0.0,-0.99073,1e-05,1.29796]
[1780528457219,77.53,64628.0,0.0,-0.99071,1e-05,1.3004]
[1780528459750,77.52,64626.2,0.0,-0.99072,1e-05,1.29894]
[1780528459992,77.52,64626.2,0.0,-0.99072,1e-05,1.29894]
[1780528459994,77.52,64619.27,0.0,-0.99076,1e-05,1.29344]
[1780528460740,77.52,64619.27,0.0,-0.99076,1e-05,1.29344]
[1780528460828,77.52,64619.53,0.0,-0.99076,1e-05,1.2936]
[1780528462255,77.52,64617.02,0.0,-0.99078,1e-05,1.29161]
[1780528464437,77.52,64617.96,0.0,-0.99077,1e-05,1.29229]
[1780528464497,77.52,64617.96,0.0,-0.99077,1e-05,1.29229]
[1780528464536,77.52,64614.06,0.0,-0.9908,1e-05,1.28919]
[1780528465276,77.52,64610.94,0.0,-0.99082,1e-05,1.28678]
[1780528467290,77.52,64604.87,0.0,-0.99085,1e-05,1.28203]
[1780528468485,77.52,64604.87,0.0,-0.99085,1e-05,1.28203]
[1780528468737,77.52,64604.87,0.0,-0.99085,1e-05,1.28203]
[1780528468837,77.52,64604.28,0.0,-0.99086,1e-05,1.28153]
[1780528469304,77.52,64610.64,0.0,-0.99082,1e-05,1.28644]
[1780528470313,77.52,64599.82,0.0,-0.99089,1e-05,1.27808]
[1780528471320,77.52,64593.46,0.0,-0.99093,1e-05,1.27192]
[1780528472327,77.52,64591.71,0.0,-0.99094,1e-05,1.27057]
[1780528473356,77.52,64590.4,0.0,-0.99095,1e-05,1.26956]
[1780528474362,77.52,64574.12,0.0,-0.99105,1e-05,1.25717]
[1780528475368,77.52,64569.35,0.0,-0.99108,1e-05,1.25356]
[1780528476376,77.52,64546.05,0.0,-0.99122,1e-05,1.23606]
[1780528478390,77.53,64557.54,0.0,-0.99114,1e-05,1.24533]
[1780528480404,77.53,64557.47,0.0,-0.99114,1e-05,1.24538]
[1780528482418,77.53,64553.85,0.0,-0.99116,1e-05,1.24275]
[1780528487453,77.53,64553.48,0.0,-0.99116,1e-05,1.24272]
[1780528489467,77.53,64550.61,0.0,-0.99118,1e-05,1.24072]
[1780528490475,77.53,64548.31,0.0,-0.99119,1e-05,1.23899]
[1780528492489,77.53,64546.37,0.0,-0.9912,1e-05,1.23771]
[1780528493721,77.53,64546.37,0.0,-0.9912,1e-05,1.23771]
[1780528493738,77.53,64546.37,0.0,-0.9912,1e-05,1.23771]
[1780528494504,77.54,64541.44,0.0,-0.99123,1e-05,1.23414]
[1780528495745,77.54,64541.44,0.0,-0.99123,1e-05,1.23414]
[1780528495845,77.54,64541.72,0.0,-0.99123,1e-05,1.23442]
[1780528496952,77.54,64541.72,0.0,-0.99123,1e-05,1.23442]
[1780528497001,77.54,64541.72,0.0,-0.99123,1e-05,1.23442]
[1780528500552,77.54,64537.78,0.0,-0.99125,1e-05,1.23174]
[1780528501564,77.54,64529.1,0.0,-0.9913,1e-05,1.22542]
[1780528502586,77.54,64522.38,0.0,-0.99134,1e-05,1.22044]
[1780528503588,77.54,64507.26,0.0,-0.99143,1e-05,1.20946]
[1780528504595,77.54,64505.59,0.0,-0.99144,1e-05,1.20834]
[1780528506896,77.55,64499.58,0.0,-0.99147,1e-05,1.20416]
[1780528509630,77.55,64495.84,0.0,-0.99149,1e-05,1.20177]
[1780528510644,77.55,64492.36,0.0,-0.99151,1e-05,1.19936]
[1780528511650,77.55,64489.43,0.0,-0.99152,1e-05,1.19735]
[1780528512657,77.55,64487.14,0.0,-0.99153,1e-05,1.19581]
[1780528514671,77.56,64492.2,0.0,-0.9915,1e-05,1.19978]
[1780528516115,77.56,64497.63,0.0,-0.99147,1e-05,1.20388]
[1780528516685,77.56,64495.08,0.0,-0.99148,1e-05,1.20213]
[1780528518699,77.56,64498.33,0.0,-0.99146,1e-05,1.20477]
[1780528520713,77.57,64500.62,0.0,-0.99145,1e-05,1.20669]
[1780528522727,77.57,64508.17,0.0,-0.9914,1e-05,1.21248]
[1780528523734,77.57,64508.24,0.0,-0.9914,1e-05,1.21265]
[1780528525748,77.57,64504.1,0.0,-0.99142,1e-05,1.20983]
[1780528526755,77.57,64479.81,0.0,-0.99156,1e-05,1.1922]
[1780528527762,77.58,64482.91,0.0,-0.99154,1e-05,1.1946]
[1780528528769,77.58,64469.22,0.0,-0.99162,1e-05,1.18482]
[1780528529777,77.58,64462.67,0.0,-0.99166,1e-05,1.18025]
[1780528530784,77.58,64464.2,0.0,-0.99165,1e-05,1.18152]
[1780528531790,77.58,64467.47,0.0,-0.99163,1e-05,1.18284]
[1780528533805,77.59,64465.07,0.0,-0.99164,1e-05,1.18142]
[1780528534812,77.59,64453.78,0.0,-0.99171,1e-05,1.17346]
[1780528535820,77.59,64447.01,0.0,-0.99174,1e-05,1.16879]
[1780528536828,77.59,64451.21,0.0,-0.99172,1e-05,1.17197]
[1780528537835,77.59,64459.7,0.0,-0.99167,1e-05,1.17823]
[1780528538842,77.6,64464.62,0.0,-0.99164,1e-05,1.18194]
[1780528539849,77.6,64474.17,0.0,-0.99159,1e-05,1.18899]
[1780528540856,77.6,64474.78,0.0,-0.99158,1e-05,1.18957]
[1780528542870,77.6,64476.85,0.0,-0.99157,1e-05,1.19135]
[1780528546243,77.6,64475.6,0.0,-0.99157,1e-05,1.19071]
[1780528546499,77.61,64475.73,0.0,-0.99157,1e-05,1.19094]
[1780528548358,77.61,64475.82,0.0,-0.99157,1e-05,1.19127]
[1780528548490,77.61,64475.82,0.0,-0.99157,1e-05,1.19127]
[1780528548912,77.61,64473.3,0.0,-0.99158,1e-05,1.18957]
[1780528549752,77.61,64473.3,0.0,-0.99158,1e-05,1.18957]
[1780528549997,77.61,64473.3,0.0,-0.99158,1e-05,1.18957]
[1780528550098,77.61,64472.39,0.0,-0.99158,1e-05,1.18905]
[1780528550368,77.61,64472.39,0.0,-0.99158,1e-05,1.18905]
[1780528550495,77.61,64472.39,0.0,-0.99158,1e-05,1.18905]
[1780528550926,77.61,64475.39,0.0,-0.99157,1e-05,1.19135]
[1780528554954,77.62,64472.99,0.0,-0.99158,1e-05,1.19012]
[1780528555315,77.62,64472.99,0.0,-0.99158,1e-05,1.19012]
[1780528555487,77.62,64472.99,0.0,-0.99158,1e-05,1.19012]
[1780528556968,77.62,64479.75,0.0,-0.99154,1e-05,1.19529]
[1780528557985,77.62,64492.93,0.0,-0.99146,1e-05,1.20502]
[1780528558986,77.62,64513.2,0.0,-0.99134,1e-05,1.22004]
[1780528559993,77.63,64513.65,0.0,-0.99134,1e-05,1.22044]
[1780528562008,77.63,64523.83,0.0,-0.99128,1e-05,1.22813]
[1780528563038,77.63,64531.83,0.0,-0.99123,1e-05,1.23415]
[1780528564042,77.63,64538.45,0.0,-0.99119,1e-05,1.23915]
[1780528565049,77.63,64531.56,0.0,-0.99123,1e-05,1.23404]
[1780528566056,77.63,64531.38,0.0,-0.99123,1e-05,1.23395]
[1780528567063,77.63,64535.23,0.0,-0.99121,1e-05,1.23687]
[1780528568070,77.63,64545.19,0.0,-0.99115,1e-05,1.24437]
[1780528569080,77.63,64551.2,0.0,-0.99111,1e-05,1.24892]
[1780528570087,77.63,64546.29,0.0,-0.99114,1e-05,1.24525]
[1780528571099,77.63,64537.67,0.0,-0.99119,1e-05,1.2388]
[1780528572106,77.63,64527.2,0.0,-0.99125,1e-05,1.23102]
[1780528573113,77.63,64522.77,0.0,-0.99128,1e-05,1.22777]
[1780528574120,77.63,64512.41,0.0,-0.99134,1e-05,1.22015]
[1780528575127,77.63,64521.22,0.0,-0.99129,1e-05,1.22674]
[1780528576134,77.63,64525.93,0.0,-0.99126,1e-05,1.2303]
[1780528577141,77.63,64522.15,0.0,-0.99128,1e-05,1.22754]
[1780528578148,77.63,64538.18,0.0,-0.99119,1e-05,1.23955]
[1780528579154,77.63,64542.08,0.0,-0.99116,1e-05,1.2425]
[1780528581169,77.64,64542.49,0.0,-0.99116,1e-05,1.24286]
[1780528582176,77.64,64545.14,0.0,-0.99114,1e-05,1.24488]
[1780528584190,77.64,64534.5,0.0,-0.99121,1e-05,1.23694]
[1780528585134,77.64,64534.5,0.0,-0.99121,1e-05,1.23694]
[1780528585197,77.64,64525.77,0.0,-0.99126,1e-05,1.23046]
[1780528586204,77.64,64522.87,0.0,-0.99127,1e-05,1.22835]
[1780528588218,77.64,64525.62,0.0,-0.99126,1e-05,1.23049]
[1780528589135,77.64,64525.62,0.0,-0.99126,1e-05,1.23049]
[1780528589226,77.64,64528.17,0.0,-0.99124,1e-05,1.23244]
[1780528593253,77.64,64522.92,0.0,-0.99128,1e-05,1.22747]
[1780528594260,77.64,64522.0,0.0,-0.99128,1e-05,1.22684]
[1780528595267,77.64,64512.95,0.0,-0.99134,1e-05,1.22018]
[1780528596279,77.64,64512.98,0.0,-0.99134,1e-05,1.22027]
[1780528599304,77.64,64498.65,0.0,-0.99142,1e-05,1.2099]
[1780528600310,77.65,64486.26,0.0,-0.99149,1e-05,1.20091]
[1780528601317,77.65,64471.91,0.0,-0.99157,1e-05,1.19057]
[1780528602324,77.65,64470.46,0.0,-0.99158,1e-05,1.18964]
[1780528603331,77.65,64476.45,0.0,-0.99154,1e-05,1.1941]
[1780528604338,77.65,64474.15,0.0,-0.99155,1e-05,1.19254]
[1780528605345,77.65,64486.67,0.0,-0.99148,1e-05,1.20177]
[1780528606352,77.65,64491.51,0.0,-0.99145,1e-05,1.20541]
[1780528607359,77.65,64487.33,0.0,-0.99148,1e-05,1.20244]
[1780528609348,77.65,64487.33,0.0,-0.99148,1e-05,1.20244]
[1780528609354,77.66,64459.23,0.0,-0.99164,1e-05,1.18228]
[1780528609376,77.66,64441.42,0.0,-0.99174,1e-05,1.1695]
[1780528610383,77.66,64425.46,0.0,-0.99182,1e-05,1.1583]
[1780528612106,77.66,64425.46,0.0,-0.99182,1e-05,1.1583]
[1780528612198,77.66,64420.57,0.0,-0.99185,1e-05,1.15518]
[1780528612397,77.66,64424.5,0.0,-0.99183,1e-05,1.15797]
[1780528613404,77.66,64420.32,0.0,-0.99185,1e-05,1.15519]
[1780528614412,77.67,64402.76,0.0,-0.99194,1e-05,1.14299]
[1780528615420,77.67,64410.35,0.0,-0.9919,1e-05,1.1485]
[1780528616427,77.67,64414.12,0.0,-0.99188,1e-05,1.15136]
[1780528617536,77.67,64421.43,0.0,-0.99184,1e-05,1.15671]
[1780528619452,77.68,64428.38,0.0,-0.99179,1e-05,1.16201]
[1780528621466,77.68,64421.84,0.0,-0.99183,1e-05,1.15771]
[1780528622473,77.68,64429.77,0.0,-0.99178,1e-05,1.16351]
[1780528623480,77.68,64441.1,0.0,-0.99172,1e-05,1.17177]
[1780528624487,77.69,64434.82,0.0,-0.99175,1e-05,1.16745]
[1780528625495,77.69,64438.81,0.0,-0.99173,1e-05,1.17045]
[1780528626502,77.69,64436.99,0.0,-0.99174,1e-05,1.16931]
[1780528628517,77.69,64433.54,0.0,-0.99175,1e-05,1.16716]
[1780528629524,77.69,64443.05,0.0,-0.9917,1e-05,1.17412]
[1780528630531,77.7,64440.64,0.0,-0.99171,1e-05,1.17256]
[1780528631537,77.7,64442.69,0.0,-0.9917,1e-05,1.17417]
[1780528632545,77.7,64445.27,0.0,-0.99168,1e-05,1.17617]
[1780528633552,77.7,64439.63,0.0,-0.99171,1e-05,1.17228]
[1780528634559,77.7,64450.36,0.0,-0.99165,1e-05,1.18012]
[1780528635566,77.7,64455.03,0.0,-0.99162,1e-05,1.18364]
[1780528636573,77.71,64464.14,0.0,-0.99157,1e-05,1.19036]
[1780528638587,77.71,64459.9,0.0,-0.99159,1e-05,1.18755]
[1780528639599,77.71,64454.96,0.0,-0.99162,1e-05,1.1841]
[1780528640606,77.71,64447.11,0.0,-0.99166,1e-05,1.17858]
[1780528641613,77.71,64449.6,0.0,-0.99165,1e-05,1.1805]
[1780528642620,77.72,64447.81,0.0,-0.99166,1e-05,1.17935]
[1780528644647,77.72,64461.94,0.0,-0.99158,1e-05,1.18983]
[1780528645959,77.72,64470.79,0.0,-0.99152,1e-05,1.19639]
[1780528647691,77.72,64467.81,0.0,-0.99154,1e-05,1.19434]
[1780528648698,77.72,64465.14,0.0,-0.99155,1e-05,1.19251]
[1780528649398,77.72,64465.14,0.0,-0.99155,1e-05,1.19251]
[1780528649711,77.72,64468.0,0.0,-0.99154,1e-05,1.19482]
[1780528650717,77.73,64476.11,0.0,-0.99149,1e-05,1.20083]
[1780528651724,77.73,64476.69,0.0,-0.99149,1e-05,1.20015]
[1780528653738,77.73,64470.48,0.0,-0.99153,1e-05,1.19584]
[1780528655498,77.73,64470.48,0.0,-0.99153,1e-05,1.19584]
[1780528655579,77.73,64451.03,0.0,-0.99164,1e-05,1.18188]
[1780528655754,77.73,64439.9,0.0,-0.9917,1e-05,1.17403]
[1780528656761,77.73,64443.89,0.0,-0.99167,1e-05,1.17704]
[1780528657768,77.74,64438.95,0.0,-0.9917,1e-05,1.17364]
[1780528658765,77.74,64438.95,0.0,-0.9917,1e-05,1.17364]
[1780528660793,77.74,64451.69,0.0,-0.99163,1e-05,1.18324]
[1780528661800,77.74,64455.71,0.0,-0.9916,1e-05,1.18628]
[1780528662807,77.74,64433.57,0.0,-0.99173,1e-05,1.17051]
[1780528663814,77.75,64432.68,0.0,-0.99173,1e-05,1.17003]
[1780528664821,77.75,64444.98,0.0,-0.99166,1e-05,1.17899]
[1780528666454,77.75,64442.1,0.0,-0.99167,1e-05,1.17707]
[1780528670699,77.75,64442.21,0.0,-0.99167,1e-05,1.17759]
[1780528670739,77.75,64442.21,0.0,-0.99167,1e-05,1.17759]
[1780528672876,77.76,64438.78,0.0,-0.99168,1e-05,1.17572]
[1780528673918,77.76,64438.78,0.0,-0.99168,1e-05,1.17572]
[1780528673998,77.76,64438.78,0.0,-0.99168,1e-05,1.17572]
[1780528674095,77.76,64436.72,0.0,-0.99169,1e-05,1.17439]
[1780528674891,77.76,64439.0,0.0,-0.99168,1e-05,1.17618]
[1780528676877,77.77,64440.38,0.0,-0.99167,1e-05,1.17731]
[1780528676994,77.77,64440.38,0.0,-0.99167,1e-05,1.17731]
[1780528677092,77.77,64444.3,0.0,-0.99165,1e-05,1.18028]
[1780528678919,77.77,64448.9,0.0,-0.99162,1e-05,1.18387]
[1780528679926,77.77,64452.83,0.0,-0.9916,1e-05,1.18684]
[1780528680933,77.77,64456.58,0.0,-0.99157,1e-05,1.18968]
[1780528681940,77.77,64459.9,0.0,-0.99155,1e-05,1.19222]
[1780528683954,77.78,64456.91,0.0,-0.99157,1e-05,1.1903]
[1780528684833,77.78,64456.91,0.0,-0.99157,1e-05,1.1903]
[1780528685006,77.78,64456.91,0.0,-0.99157,1e-05,1.1903]
[1780528685102,77.78,64453.71,0.0,-0.99159,1e-05,1.18811]
[1780528686310,77.78,64453.71,0.0,-0.99159,1e-05,1.18811]
[1780528686404,77.78,64422.83,0.0,-0.99176,1e-05,1.1661]
[1780528686975,77.78,64409.08,0.0,-0.99183,1e-05,1.15651]
[1780528687982,77.78,64404.98,0.0,-0.99186,1e-05,1.15361]
[1780528689008,77.78,64407.65,0.0,-0.99184,1e-05,1.15569]
[1780528689801,77.78,64407.65,0.0,-0.99184,1e-05,1.15569]
[1780528690001,77.79,64411.59,0.0,-0.99182,1e-05,1.15866]
[1780528691007,77.79,64421.17,0.0,-0.99176,1e-05,1.16564]
[1780528692016,77.79,64419.69,0.0,-0.99177,1e-05,1.16476]
[1780528693026,77.79,64411.01,0.0,-0.99182,1e-05,1.15877]
[1780528694032,77.79,64412.07,0.0,-0.99181,1e-05,1.15971]
[1780528695038,77.8,64414.91,0.0,-0.99179,1e-05,1.1619]
[1780528696045,77.8,64417.94,0.0,-0.99177,1e-05,1.16423]
[1780528697052,77.8,64393.81,0.0,-0.99191,1e-05,1.14735]
[1780528698059,77.8,64421.23,0.0,-0.99175,1e-05,1.16695]
[1780528699067,77.8,64422.89,0.0,-0.99174,1e-05,1.1683]
[1780528700073,77.81,64424.96,0.0,-0.99173,1e-05,1.16994]
[1780528701081,77.81,64399.17,0.0,-0.99187,1e-05,1.15182]
[1780528702008,77.81,64399.17,0.0,-0.99187,1e-05,1.15182]
[1780528702097,77.81,64375.22,0.0,-0.992,1e-05,1.13524]
[1780528703101,77.81,64373.9,0.0,-0.99201,1e-05,1.13432]
[1780528704689,77.81,64373.9,0.0,-0.99201,1e-05,1.13432]
[1780528705117,77.82,64386.42,0.0,-0.99194,1e-05,1.1435]
[1780528706126,77.82,64378.56,0.0,-0.99198,1e-05,1.13822]
[1780528707135,77.82,64368.64,0.0,-0.99203,1e-05,1.13153]
[1780528708142,77.82,64367.26,0.0,-0.99203,1e-05,1.1308]
[1780528709651,77.82,64367.26,0.0,-0.99203,1e-05,1.1308]
[1780528709708,77.83,64362.4,0.0,-0.99206,1e-05,1.12766]
[1780528710170,77.83,64356.1,0.0,-0.99209,1e-05,1.12354]
[1780528711172,77.83,64358.82,0.0,-0.99208,1e-05,1.12451]
[1780528712179,77.83,64362.74,0.0,-0.99206,1e-05,1.12746]
[1780528713644,77.83,64362.74,0.0,-0.99206,1e-05,1.12746]
[1780528713673,77.84,64364.91,0.0,-0.99205,1e-05,1.1292]
[1780528716214,77.85,64382.52,0.0,-0.99194,1e-05,1.14218]
[1780528717227,77.85,64392.62,0.0,-0.99189,1e-05,1.14948]
[1780528718233,77.85,64400.74,0.0,-0.99184,1e-05,1.1554]
[1780528719239,77.85,64399.85,0.0,-0.99184,1e-05,1.15497]
[1780528721254,77.86,64392.31,0.0,-0.99188,1e-05,1.15004]
[1780528722262,77.86,64386.16,0.0,-0.99191,1e-05,1.14593]
[1780528723269,77.86,64385.39,0.0,-0.99192,1e-05,1.1456]
[1780528724276,77.86,64373.76,0.0,-0.99198,1e-05,1.13768]
[1780528725283,77.87,64373.21,0.0,-0.99198,1e-05,1.13752]
[1780528726300,77.87,64363.53,0.0,-0.99203,1e-05,1.13101]
[1780528727300,77.87,64361.1,0.0,-0.99204,1e-05,1.12932]
[1780528728308,77.87,64368.55,0.0,-0.992,1e-05,1.13473]
[1780528729315,77.87,64369.49,0.0,-0.99199,1e-05,1.13562]
[1780528730322,77.88,64374.59,0.0,-0.99197,1e-05,1.1394]
[1780528731329,77.88,64381.12,0.0,-0.99193,1e-05,1.14419]
[1780528732336,77.88,64386.88,0.0,-0.99189,1e-05,1.14844]
[1780528733343,77.88,64392.06,0.0,-0.99186,1e-05,1.15229]
[1780528734350,77.89,64389.36,0.0,-0.99188,1e-05,1.15059]
[1780528735357,77.89,64398.14,0.0,-0.99183,1e-05,1.15699]
[1780528736369,77.89,64402.38,0.0,-0.9918,1e-05,1.16018]
[1780528737373,77.89,64427.43,0.0,-0.99166,1e-05,1.17822]
[1780528737891,77.89,64427.43,0.0,-0.99166,1e-05,1.17822]
[1780528738382,77.9,64437.89,0.0,-0.9916,1e-05,1.18589]
[1780528739387,77.9,64434.75,0.0,-0.99162,1e-05,1.18378]
[1780528740806,77.9,64434.75,0.0,-0.99162,1e-05,1.18378]
[1780528740395,77.9,64437.85,0.0,-0.9916,1e-05,1.18616]
[1780528741402,77.9,64455.64,0.0,-0.9915,1e-05,1.19918]
[1780528742409,77.9,64451.37,0.0,-0.99152,1e-05,1.1962]
[1780528743416,77.9,64456.84,0.0,-0.99149,1e-05,1.2003]
[1780528744424,77.9,64455.75,0.0,-0.99149,1e-05,1.19962]
[1780528745432,77.91,64452.01,0.0,-0.99151,1e-05,1.19703]
[1780528746439,77.91,64436.62,0.0,-0.9916,1e-05,1.18602]
[1780528747446,77.91,64453.76,0.0,-0.9915,1e-05,1.19856]
[1780528748453,77.91,64446.42,0.0,-0.99154,1e-05,1.19336]
[1780528749460,77.91,64440.74,0.0,-0.99157,1e-05,1.18938]
[1780528750467,77.91,64438.6,0.0,-0.99158,1e-05,1.18797]
[1780528752482,77.91,64435.31,0.0,-0.9916,1e-05,1.18573]
[1780528755518,77.92,64426.03,0.0,-0.99165,1e-05,1.17947]
[1780528756521,77.92,64434.75,0.0,-0.9916,1e-05,1.18589]
[1780528757529,77.92,64441.41,0.0,-0.99156,1e-05,1.19083]
[1780528758536,77.92,64442.64,0.0,-0.99156,1e-05,1.19147]
[1780528759543,77.92,64447.17,0.0,-0.99153,1e-05,1.19488]
[1780528761557,77.92,64451.66,0.0,-0.9915,1e-05,1.19838]
[1780528763571,77.93,64443.92,0.0,-0.99154,1e-05,1.19299]
[1780528764578,77.93,64441.79,0.0,-0.99156,1e-05,1.19157]
[1780528765585,77.93,64446.27,0.0,-0.99153,1e-05,1.19493]
[1780528766593,77.93,64450.88,0.0,-0.9915,1e-05,1.19839]
[1780528767598,77.93,64453.13,0.0,-0.99149,1e-05,1.20014]
[1780528767914,77.93,64453.13,0.0,-0.99149,1e-05,1.20014]
[1780528767993,77.93,64453.13,0.0,-0.99149,1e-05,1.20014]
[1780528769057,77.93,64451.69,0.0,-0.9915,1e-05,1.1992]
[1780528769240,77.93,64451.69,0.0,-0.9915,1e-05,1.1992]
[1780528769613,77.93,64451.07,0.0,-0.9915,1e-05,1.19886]
[1780528770620,77.93,64447.14,0.0,-0.99152,1e-05,1.19611]
[1780528771627,77.94,64448.82,0.0,-0.99152,1e-05,1.19624]
[1780528771970,77.94,64448.82,0.0,-0.99152,1e-05,1.19624]
[1780528771995,77.94,64448.82,0.0,-0.99152,1e-05,1.19624]
[1780528776662,77.94,64439.89,0.0,-0.99156,1e-05,1.19033]
[1780528777669,77.94,64443.26,0.0,-0.99154,1e-05,1.19288]
[1780528778676,77.94,64427.63,0.0,-0.99163,1e-05,1.18173]
[1780528780690,77.95,64425.15,0.0,-0.99164,1e-05,1.1802]
[1780528783711,77.95,64432.07,0.0,-0.9916,1e-05,1.18559]
[1780528784963,77.95,64431.96,0.0,-0.9916,1e-05,1.18565]
[1780528784994,77.95,64431.96,0.0,-0.9916,1e-05,1.18565]
[1780528785725,77.96,64433.38,0.0,-0.99159,1e-05,1.1868]
[1780528788306,77.96,64432.02,0.0,-0.9916,1e-05,1.18607]
[1780528788494,77.96,64432.02,0.0,-0.9916,1e-05,1.18607]
[1780528788746,77.96,64434.5,0.0,-0.99158,1e-05,1.18761]
[1780528789297,77.96,64434.5,0.0,-0.99158,1e-05,1.18761]
[1780528789495,77.96,64434.5,0.0,-0.99158,1e-05,1.18761]
[1780528789752,77.96,64432.22,0.0,-0.9916,1e-05,1.18609]
[1780528790762,77.96,64435.8,0.0,-0.99158,1e-05,1.1888]
[1780528791767,77.96,64439.53,0.0,-0.99155,1e-05,1.19162]
[1780528793781,77.96,64440.05,0.0,-0.99155,1e-05,1.19223]
[1780528794680,77.96,64440.05,0.0,-0.99155,1e-05,1.19223]
[1780528794738,77.96,64440.05,0.0,-0.99155,1e-05,1.19223]
[1780528794788,77.96,64436.77,0.0,-0.99157,1e-05,1.18998]
[1780528795796,77.96,64433.97,0.0,-0.99158,1e-05,1.18807]
[1780528796700,77.96,64433.97,0.0,-0.99158,1e-05,1.18807]
[1780528796737,77.96,64433.97,0.0,-0.99158,1e-05,1.18807]
[1780528796803,77.97,64432.58,0.0,-0.99159,1e-05,1.18718]
[1780528797122,77.97,64432.58,0.0,-0.99159,1e-05,1.18718]
[1780528797236,77.97,64432.58,0.0,-0.99159,1e-05,1.18718]
[1780528797810,77.97,64430.11,0.0,-0.9916,1e-05,1.18552]
[1780528798817,77.97,64418.72,0.0,-0.99166,1e-05,1.17747]
[1780528800460,77.97,64417.13,0.0,-0.99167,1e-05,1.17645]
[1780528800492,77.97,64417.13,0.0,-0.99167,1e-05,1.17645]
[1780528800831,77.97,64424.42,0.0,-0.99163,1e-05,1.18182]
[1780528801838,77.97,64421.83,0.0,-0.99164,1e-05,1.1801]
[1780528802850,77.97,64433.99,0.0,-0.99157,1e-05,1.18898]
[1780528803876,77.97,64426.53,0.0,-0.99162,1e-05,1.18336]
[1780528804873,77.97,64424.45,0.0,-0.99163,1e-05,1.1816]
[1780528805878,77.97,64429.29,0.0,-0.99161,1e-05,1.18483]
[1780528806483,77.97,64429.29,0.0,-0.99161,1e-05,1.18483]
[1780528807694,77.96,64428.52,0.0,-0.99161,1e-05,1.18403]
[1780528807892,77.96,64423.24,0.0,-0.99164,1e-05,1.17999]
[1780528808893,77.96,64423.24,0.0,-0.99164,1e-05,1.17999]
[1780528808899,77.96,64426.92,0.0,-0.99162,1e-05,1.18263]
[1780528808993,77.96,64426.92,0.0,-0.99162,1e-05,1.18263]
[1780528810444,77.96,64426.92,0.0,-0.99162,1e-05,1.18263]
[1780528810495,77.96,64426.92,0.0,-0.99162,1e-05,1.18263]
[1780528810596,77.96,64423.78,0.0,-0.99164,1e-05,1.1805]
[1780528811037,77.96,64423.78,0.0,-0.99164,1e-05,1.1805]
[1780528811237,77.96,64423.78,0.0,-0.99164,1e-05,1.1805]
[1780528811252,77.96,64421.41,0.0,-0.99165,1e-05,1.17894]
[1780528811921,77.96,64424.09,0.0,-0.99164,1e-05,1.18086]
[1780528813583,77.96,64424.09,0.0,-0.99164,1e-05,1.18086]
[1780528813737,77.96,64424.09,0.0,-0.99164,1e-05,1.18086]
[1780528814972,77.96,64422.77,0.0,-0.99164,1e-05,1.17993]
[1780528814998,77.96,64422.77,0.0,-0.99164,1e-05,1.17993]
[1780528815099,77.96,64429.05,0.0,-0.99161,1e-05,1.1842]
[1780528815950,77.96,64434.74,0.0,-0.99158,1e-05,1.18804]
[1780528817372,77.96,64434.74,0.0,-0.99158,1e-05,1.18804]
[1780528817497,77.96,64434.74,0.0,-0.99158,1e-05,1.18804]
[1780528817529,77.96,64433.76,0.0,-0.99159,1e-05,1.18707]
[1780528818688,77.96,64433.76,0.0,-0.99159,1e-05,1.18707]
[1780528818736,77.96,64433.76,0.0,-0.99159,1e-05,1.18707]
[1780528818838,77.95,64432.86,0.0,-0.9916,1e-05,1.18616]
[1780528818972,77.95,64430.75,0.0,-0.99161,1e-05,1.18438]
[1780528820990,77.94,64426.98,0.0,-0.99164,1e-05,1.18115]
[1780528821993,77.94,64417.02,0.0,-0.99169,1e-05,1.17414]
[1780528823000,77.95,64415.35,0.0,-0.9917,1e-05,1.17308]
[1780528824012,77.95,64417.39,0.0,-0.99169,1e-05,1.17467]
[1780528826021,77.94,64415.0,0.0,-0.9917,1e-05,1.17248]
[1780528828055,77.94,64416.37,0.0,-0.9917,1e-05,1.17322]
[1780528828236,77.94,64416.37,0.0,-0.9917,1e-05,1.17322]
[1780528828338,77.94,64414.01,0.0,-0.99171,1e-05,1.17129]
[1780528830696,77.93,64413.75,0.0,-0.99172,1e-05,1.17087]
[1780528830738,77.93,64413.75,0.0,-0.99172,1e-05,1.17087]
[1780528830796,77.93,64411.5,0.0,-0.99173,1e-05,1.16903]
[1780528831056,77.93,64413.33,0.0,-0.99173,1e-05,1.16892]
[1780528832068,77.93,64419.87,0.0,-0.99169,1e-05,1.17358]
[1780528833074,77.93,64430.48,0.0,-0.99163,1e-05,1.18118]
[1780528834091,77.93,64430.87,0.0,-0.99163,1e-05,1.18146]
[1780528835100,77.93,64434.62,0.0,-0.99161,1e-05,1.18416]
[1780528838964,77.93,64433.25,0.0,-0.99162,1e-05,1.18317]
[1780528839001,77.93,64431.59,0.0,-0.99163,1e-05,1.18198]
[1780528840278,77.93,64448.52,0.0,-0.99153,1e-05,1.19443]
[1780528841285,77.93,64450.41,0.0,-0.99152,1e-05,1.19552]
[1780528844307,77.92,64440.15,0.0,-0.99158,1e-05,1.18762]
[1780528845314,77.92,64431.75,0.0,-0.99163,1e-05,1.18167]
[1780528846321,77.93,64429.93,0.0,-0.99164,1e-05,1.18048]
[1780528848193,77.93,64428.56,0.0,-0.99165,1e-05,1.17962]
[1780528848237,77.93,64428.56,0.0,-0.99165,1e-05,1.17962]
[1780528850349,77.93,64435.37,0.0,-0.99161,1e-05,1.18487]
[1780528851605,77.93,64435.37,0.0,-0.99161,1e-05,1.18487]
[1780528851736,77.93,64435.37,0.0,-0.99161,1e-05,1.18487]
[1780528851831,77.93,64438.0,0.0,-0.99159,1e-05,1.1865]
[1780528851993,77.93,64438.0,0.0,-0.99159,1e-05,1.1865]
[1780528852237,77.93,64438.0,0.0,-0.99159,1e-05,1.1865]
[1780528852363,77.92,64438.63,0.0,-0.99159,1e-05,1.18668]
[1780528854377,77.92,64428.0,0.0,-0.99166,1e-05,1.1785]
[1780528855754,77.92,64428.0,0.0,-0.99166,1e-05,1.1785]
[1780528855856,77.92,64424.82,0.0,-0.99168,1e-05,1.17597]
[1780528856005,77.92,64424.82,0.0,-0.99168,1e-05,1.17597]
[1780528859411,77.91,64411.12,0.0,-0.99176,1e-05,1.16558]
[1780528860420,77.91,64412.13,0.0,-0.99175,1e-05,1.16607]
[1780528863440,77.91,64419.47,0.0,-0.99171,1e-05,1.17172]
[1780528864447,77.91,64425.19,0.0,-0.99168,1e-05,1.17557]
[1780528865453,77.91,64424.19,0.0,-0.99169,1e-05,1.17461]
[1780528866463,77.9,64435.68,0.0,-0.99162,1e-05,1.1826]
[1780528867468,77.9,64446.41,0.0,-0.99157,1e-05,1.19008]
[1780528868475,77.9,64444.08,0.0,-0.99158,1e-05,1.18812]
[1780528869482,77.89,64438.66,0.0,-0.99161,1e-05,1.18394]
[1780528870489,77.89,64435.9,0.0,-0.99163,1e-05,1.18169]
[1780528873446,77.89,64437.4,0.0,-0.99162,1e-05,1.183]
[1780528873498,77.89,64437.4,0.0,-0.99162,1e-05,1.183]
[1780528873510,77.89,64441.47,0.0,-0.9916,1e-05,1.18567]
[1780528874774,77.89,64441.47,0.0,-0.9916,1e-05,1.18567]
[1780528874995,77.89,64441.47,0.0,-0.9916,1e-05,1.18567]
[1780528875014,77.88,64438.71,0.0,-0.99162,1e-05,1.18315]
[1780528876849,77.88,64438.8,0.0,-0.99162,1e-05,1.18322]
[1780528876992,77.88,64438.8,0.0,-0.99162,1e-05,1.18322]
[1780528876951,77.89,64435.95,0.0,-0.99163,1e-05,1.18128]
[1780528878324,77.89,64436.75,0.0,-0.99163,1e-05,1.18198]
[1780528878500,77.89,64436.75,0.0,-0.99163,1e-05,1.18198]
[1780528878550,77.89,64443.37,0.0,-0.99159,1e-05,1.18686]
[1780528879558,77.89,64443.32,0.0,-0.99159,1e-05,1.18693]
[1780528880349,77.89,64443.32,0.0,-0.99159,1e-05,1.18693]
[1780528880498,77.89,64443.32,0.0,-0.99159,1e-05,1.18693]
[1780528880565,77.89,64434.13,0.0,-0.99164,1e-05,1.18005]
[1780528881575,77.89,64419.54,0.0,-0.99173,1e-05,1.16973]
[1780528882580,77.89,64413.54,0.0,-0.99176,1e-05,1.1656]
[1780528883588,77.89,64409.32,0.0,-0.99178,1e-05,1.16275]
[1780528884599,77.89,64403.77,0.0,-0.99181,1e-05,1.15896]
[1780528885606,77.89,64394.76,0.0,-0.99186,1e-05,1.15276]
[1780528886613,77.9,64397.16,0.0,-0.99184,1e-05,1.15462]
[1780528888627,77.89,64393.59,0.0,-0.99187,1e-05,1.15168]
[1780528891648,77.89,64394.86,0.0,-0.99187,1e-05,1.151]
[1780528892656,77.89,64408.51,0.0,-0.9918,1e-05,1.16064]
[1780528893671,77.89,64422.42,0.0,-0.99172,1e-05,1.17053]
[1780528894920,77.89,64422.42,0.0,-0.99172,1e-05,1.17053]
[1780528895009,77.89,64425.59,0.0,-0.9917,1e-05,1.17279]
[1780528895680,77.89,64437.02,0.0,-0.99164,1e-05,1.18098]
[1780528896687,77.89,64443.0,0.0,-0.9916,1e-05,1.18528]
[1780528897694,77.89,64440.98,0.0,-0.99161,1e-05,1.18383]
[1780528898924,77.89,64440.98,0.0,-0.99161,1e-05,1.18383]
[1780528898982,77.89,64443.28,0.0,-0.9916,1e-05,1.18549]
[1780528901722,77.89,64438.47,0.0,-0.99163,1e-05,1.18202]
[1780528902729,77.89,64437.31,0.0,-0.99163,1e-05,1.18119]
[1780528903736,77.88,64440.85,0.0,-0.99162,1e-05,1.18347]
[1780528904743,77.88,64433.23,0.0,-0.99166,1e-05,1.17773]
[1780528905821,77.88,64433.23,0.0,-0.99166,1e-05,1.17773]
[1780528905994,77.88,64433.23,0.0,-0.99166,1e-05,1.17773]
[1780528906048,77.88,64434.85,0.0,-0.99166,1e-05,1.17838]
[1780528906757,77.88,64436.85,0.0,-0.99165,1e-05,1.17982]
[1780528907764,77.87,64432.74,0.0,-0.99167,1e-05,1.17661]
[1780528908091,77.87,64432.74,0.0,-0.99167,1e-05,1.17661]
[1780528908240,77.87,64432.74,0.0,-0.99167,1e-05,1.17661]
[1780528908771,77.87,64435.49,0.0,-0.99166,1e-05,1.17833]
[1780528909778,77.87,64440.95,0.0,-0.99163,1e-05,1.182]
[1780528910090,77.87,64440.95,0.0,-0.99163,1e-05,1.182]
[1780528910237,77.87,64440.95,0.0,-0.99163,1e-05,1.182]
[1780528910493,77.87,64440.95,0.0,-0.99163,1e-05,1.182]
[1780528910629,77.87,64440.95,0.0,-0.99163,1e-05,1.182]
[1780528910785,77.86,64431.83,0.0,-0.99168,1e-05,1.17519]
[1780528911792,77.86,64438.12,0.0,-0.99165,1e-05,1.17945]
[1780528912474,77.86,64438.12,0.0,-0.99165,1e-05,1.17945]
[1780528912499,77.86,64438.12,0.0,-0.99165,1e-05,1.17945]
[1780528912799,77.86,64439.52,0.0,-0.99164,1e-05,1.18057]
[1780528913806,77.86,64446.77,0.0,-0.9916,1e-05,1.18553]
[1780528914813,77.86,64448.24,0.0,-0.99159,1e-05,1.18632]
[1780528915764,77.86,64448.24,0.0,-0.99159,1e-05,1.18632]
[1780528915991,77.86,64448.24,0.0,-0.99159,1e-05,1.18632]
[1780528915928,77.85,64446.01,0.0,-0.99161,1e-05,1.18444]
[1780528916827,77.85,64442.42,0.0,-0.99163,1e-05,1.18159]
[1780528917694,77.85,64442.42,0.0,-0.99163,1e-05,1.18159]
[1780528917737,77.85,64442.42,0.0,-0.99163,1e-05,1.18159]
[1780528917834,77.85,64441.61,0.0,-0.99164,1e-05,1.18074]
[1780528918452,77.85,64441.61,0.0,-0.99164,1e-05,1.18074]
[1780528918492,77.85,64441.61,0.0,-0.99164,1e-05,1.18074]
[1780528918842,77.84,64450.42,0.0,-0.99159,1e-05,1.18682]
[1780528920973,77.85,64450.1,0.0,-0.99159,1e-05,1.18671]
[1780528920988,77.85,64450.1,0.0,-0.99159,1e-05,1.18671]
[1780528921007,77.84,64440.3,0.0,-0.99165,1e-05,1.17938]
[1780528921863,77.84,64429.22,0.0,-0.99171,1e-05,1.17118]
[1780528922870,77.84,64425.56,0.0,-0.99173,1e-05,1.16868]
[1780528923877,77.84,64430.75,0.0,-0.9917,1e-05,1.17252]
[1780528924884,77.84,64433.18,0.0,-0.99169,1e-05,1.17439]
[1780528925355,77.84,64433.18,0.0,-0.99169,1e-05,1.17439]
[1780528925491,77.84,64433.18,0.0,-0.99169,1e-05,1.17439]
[1780528925891,77.84,64428.19,0.0,-0.99172,1e-05,1.17058]
[1780528926553,77.84,64428.19,0.0,-0.99172,1e-05,1.17058]
[1780528926737,77.84,64428.19,0.0,-0.99172,1e-05,1.17058]
[1780528926897,77.84,64427.61,0.0,-0.99172,1e-05,1.16992]
[1780528927905,77.84,64438.29,0.0,-0.99167,1e-05,1.17732]
[1780528928290,77.84,64438.29,0.0,-0.99167,1e-05,1.17732]
[1780528928491,77.84,64438.29,0.0,-0.99167,1e-05,1.17732]
[1780528929919,77.83,64439.2,0.0,-0.99166,1e-05,1.17785]
[1780528931933,77.83,64444.54,0.0,-0.99164,1e-05,1.18118]
[1780528932940,77.83,64446.84,0.0,-0.99162,1e-05,1.18257]
[1780528933948,77.82,64453.86,0.0,-0.99159,1e-05,1.18737]
[1780528934955,77.82,64455.9,0.0,-0.99158,1e-05,1.18858]
[1780528935962,77.82,64453.56,0.0,-0.99159,1e-05,1.18661]
[1780528937001,77.82,64453.56,0.0,-0.99159,1e-05,1.18661]
[1780528936969,77.81,64448.29,0.0,-0.99162,1e-05,1.18254]
[1780528937755,77.81,64448.29,0.0,-0.99162,1e-05,1.18254]
[1780528937997,77.81,64448.29,0.0,-0.99162,1e-05,1.18254]
[1780528938065,77.81,64448.23,0.0,-0.99163,1e-05,1.18195]
[1780528938983,77.81,64454.67,0.0,-0.99159,1e-05,1.1866]
[1780528939957,77.81,64454.67,0.0,-0.99159,1e-05,1.1866]
[1780528940000,77.81,64454.67,0.0,-0.99159,1e-05,1.1866]
[1780528940997,77.81,64457.36,0.0,-0.99158,1e-05,1.18838]
[1780528942004,77.8,64459.4,0.0,-0.99157,1e-05,1.18957]
[1780528944018,77.8,64461.37,0.0,-0.99156,1e-05,1.19044]
[1780528944279,77.8,64461.37,0.0,-0.99156,1e-05,1.19044]
[1780528944488,77.8,64461.37,0.0,-0.99156,1e-05,1.19044]
[1780528944799,77.8,64461.37,0.0,-0.99156,1e-05,1.19044]
[1780528944992,77.8,64461.37,0.0,-0.99156,1e-05,1.19044]
[1780528945025,77.79,64460.92,0.0,-0.99157,1e-05,1.18984]
[1780528946032,77.79,64455.36,0.0,-0.9916,1e-05,1.18554]
[1780528946822,77.79,64455.36,0.0,-0.9916,1e-05,1.18554]
[1780528946992,77.79,64455.36,0.0,-0.9916,1e-05,1.18554]
[1780528947039,77.78,64451.92,0.0,-0.99163,1e-05,1.18251]
[1780528947483,77.78,64451.92,0.0,-0.99163,1e-05,1.18251]
[1780528947738,77.78,64451.92,0.0,-0.99163,1e-05,1.18251]
[1780528948046,77.78,64446.89,0.0,-0.99165,1e-05,1.17889]
[1780528949052,77.78,64442.51,0.0,-0.99168,1e-05,1.17523]
[1780528950062,77.78,64435.43,0.0,-0.99172,1e-05,1.17016]
[1780528951068,77.78,64422.16,0.0,-0.99181,1e-05,1.15929]
[1780528952075,77.77,64411.46,0.0,-0.99187,1e-05,1.15126]
[1780528953082,77.77,64420.07,0.0,-0.99182,1e-05,1.15713]
[1780528955096,77.77,64419.87,0.0,-0.99182,1e-05,1.15715]
[1780528956103,77.76,64412.15,0.0,-0.99187,1e-05,1.15125]
[1780528957110,77.76,64404.26,0.0,-0.99192,1e-05,1.1455]
[1780528958119,77.76,64398.2,0.0,-0.99195,1e-05,1.14125]
[1780528959126,77.76,64395.56,0.0,-0.99197,1e-05,1.13902]
[1780528960133,77.76,64385.85,0.0,-0.99202,1e-05,1.13225]
[1780528961140,77.75,64384.2,0.0,-0.99203,1e-05,1.13074]
[1780528963154,77.75,64388.24,0.0,-0.99201,1e-05,1.13321]
[1780528964161,77.75,64392.11,0.0,-0.99199,1e-05,1.13573]
[1780528968189,77.74,64395.78,0.0,-0.99198,1e-05,1.13757]
[1780528969196,77.74,64399.03,0.0,-0.99196,1e-05,1.13966]
[1780528970204,77.74,64390.27,0.0,-0.99201,1e-05,1.13355]
[1780528971211,77.73,64380.13,0.0,-0.99207,1e-05,1.12614]
[1780528972218,77.73,64377.49,0.0,-0.99208,1e-05,1.12415]
[1780528973225,77.73,64381.31,0.0,-0.99206,1e-05,1.12664]
[1780528976246,77.72,64388.06,0.0,-0.99203,1e-05,1.13083]
[1780528977253,77.72,64393.99,0.0,-0.992,1e-05,1.13478]
[1780528978263,77.72,64391.72,0.0,-0.99201,1e-05,1.13302]
[1780528979270,77.72,64389.34,0.0,-0.99203,1e-05,1.13119]
[1780528980277,77.72,64392.61,0.0,-0.99201,1e-05,1.1333]
[1780528981292,77.71,64383.27,0.0,-0.99206,1e-05,1.12663]
[1780528982333,77.71,64363.98,0.0,-0.99217,1e-05,1.11317]
[1780528983304,77.71,64347.61,0.0,-0.99226,1e-05,1.10184]
[1780528984312,77.71,64332.75,0.0,-0.99234,1e-05,1.09165]
[1780528985768,77.71,64332.75,0.0,-0.99234,1e-05,1.09165]
[1780528985852,77.71,64339.51,0.0,-0.9923,1e-05,1.09649]
[1780528986327,77.71,64353.57,0.0,-0.99222,1e-05,1.10631]
[1780528987346,77.71,64364.34,0.0,-0.99217,1e-05,1.11356]
[1780528988346,77.71,64383.37,0.0,-0.99206,1e-05,1.12654]
[1780528989773,77.71,64383.37,0.0,-0.99206,1e-05,1.12654]
[1780528989808,77.71,64380.59,0.0,-0.99208,1e-05,1.12446]
[1780528990361,77.71,64384.13,0.0,-0.99206,1e-05,1.12675]
[1780528991997,77.71,64384.13,0.0,-0.99206,1e-05,1.12675]
[1780528994389,77.7,64388.32,0.0,-0.99205,1e-05,1.12901]
[1780528995396,77.7,64390.21,0.0,-0.99204,1e-05,1.13015]
[1780528996403,77.7,64392.68,0.0,-0.99202,1e-05,1.1317]
[1780528997410,77.69,64400.77,0.0,-0.99198,1e-05,1.13717]
[1780528998417,77.69,64405.43,0.0,-0.99196,1e-05,1.14025]
[1780528999424,77.69,64408.31,0.0,-0.99194,1e-05,1.14207]
[1780529000431,77.69,64410.45,0.0,-0.99193,1e-05,1.14338]
[1780529001439,77.69,64404.95,0.0,-0.99196,1e-05,1.13934]
[1780529002446,77.68,64397.53,0.0,-0.99201,1e-05,1.13397]
[1780529003458,77.68,64394.82,0.0,-0.99202,1e-05,1.13191]
[1780529004463,77.68,64386.38,0.0,-0.99207,1e-05,1.12588]
[1780529005470,77.68,64376.87,0.0,-0.99212,1e-05,1.11915]
[1780529006477,77.66,64363.36,0.0,-0.99221,1e-05,1.10844]
[1780529007484,77.66,64353.65,0.0,-0.99226,1e-05,1.10205]
[1780529008491,77.67,64350.27,0.0,-0.99227,1e-05,1.1]
[1780529009779,77.67,64353.32,0.0,-0.99226,1e-05,1.10196]
[1780529010505,77.67,64355.5,0.0,-0.99224,1e-05,1.1037]
[1780529011512,77.67,64352.22,0.0,-0.99227,1e-05,1.10021]
[1780529013528,77.67,64348.83,0.0,-0.99229,1e-05,1.0977]
[1780529014535,77.66,64346.42,0.0,-0.9923,1e-05,1.09596]
[1780529018563,77.66,64344.54,0.0,-0.99232,1e-05,1.0943]
[1780529019571,77.66,64342.41,0.0,-0.99233,1e-05,1.09277]
[1780529020578,77.66,64347.53,0.0,-0.9923,1e-05,1.09614]
[1780529021585,77.66,64356.83,0.0,-0.99225,1e-05,1.10237]
[1780529022592,77.65,64353.45,0.0,-0.99227,1e-05,1.09996]
[1780529023599,77.65,64356.5,0.0,-0.99226,1e-05,1.10193]
[1780529024606,77.65,64354.25,0.0,-0.99227,1e-05,1.1003]
[1780529026122,77.65,64354.25,0.0,-0.99227,1e-05,1.1003]
[1780529026236,77.65,64352.57,0.0,-0.99228,1e-05,1.09905]
[1780529026625,77.65,64351.46,0.0,-0.99229,1e-05,1.0982]
[1780529027635,77.65,64365.79,0.0,-0.99221,1e-05,1.10787]
[1780529028642,77.65,64365.93,0.0,-0.99221,1e-05,1.10784]
[1780529029738,77.65,64365.93,0.0,-0.99221,1e-05,1.10784]
[1780529031738,77.64,64364.71,0.0,-0.99222,1e-05,1.10678]
[1780529031840,77.64,64355.36,0.0,-0.99227,1e-05,1.10029]
[1780529032671,77.64,64349.86,0.0,-0.9923,1e-05,1.09645]
[1780529033678,77.64,64344.37,0.0,-0.99233,1e-05,1.09263]
[1780529034687,77.64,64336.22,0.0,-0.99237,1e-05,1.08704]
[1780529035694,77.64,64330.34,0.0,-0.9924,1e-05,1.08301]
[1780529036701,77.64,64326.07,0.0,-0.99243,1e-05,1.08007]
[1780529037708,77.64,64323.11,0.0,-0.99244,1e-05,1.07809]
[1780529041154,77.64,64323.58,0.0,-0.99244,1e-05,1.07823]
[1780529041777,77.64,64320.07,0.0,-0.99246,1e-05,1.07582]
[1780529042779,77.63,64315.86,0.0,-0.99248,1e-05,1.07296]
[1780529043787,77.64,64302.31,0.0,-0.99255,1e-05,1.06427]
[1780529044335,77.64,64302.31,0.0,-0.99255,1e-05,1.06427]
[1780529044793,77.64,64298.33,0.0,-0.99257,1e-05,1.0616]
[1780529045800,77.64,64305.92,0.0,-0.99253,1e-05,1.0666]
[1780529046807,77.64,64321.83,0.0,-0.99245,1e-05,1.07716]
[1780529047815,77.64,64324.09,0.0,-0.99244,1e-05,1.07867]
[1780529048346,77.64,64324.09,0.0,-0.99244,1e-05,1.07867]
[1780529048823,77.64,64330.97,0.0,-0.9924,1e-05,1.08323]
[1780529049829,77.64,64323.9,0.0,-0.99244,1e-05,1.07842]
[1780529050507,77.64,64323.9,0.0,-0.99244,1e-05,1.07842]
[1780529050836,77.64,64322.69,0.0,-0.99245,1e-05,1.07755]
[1780529051843,77.63,64325.62,0.0,-0.99243,1e-05,1.07946]
[1780529052850,77.63,64314.05,0.0,-0.99249,1e-05,1.07167]
[1780529053856,77.63,64309.8,0.0,-0.99251,1e-05,1.0688]
[1780529055871,77.63,64314.45,0.0,-0.99249,1e-05,1.07182]
[1780529058892,77.63,64314.28,0.0,-0.99249,1e-05,1.07158]
[1780529059976,77.63,64314.28,0.0,-0.99249,1e-05,1.07158]
[1780529059991,77.63,64314.28,0.0,-0.99249,1e-05,1.07158]
[1780529060070,77.63,64317.88,0.0,-0.99247,1e-05,1.07394]
[1780529060503,77.63,64317.88,0.0,-0.99247,1e-05,1.07394]
[1780529060906,77.63,64315.87,0.0,-0.99248,1e-05,1.07255]
[1780529062696,77.63,64314.28,0.0,-0.99249,1e-05,1.07145]
[1780529062737,77.63,64314.28,0.0,-0.99249,1e-05,1.07145]
[1780529062920,77.63,64311.48,0.0,-0.99251,1e-05,1.06954]
[1780529064940,77.63,64319.98,0.0,-0.99246,1e-05,1.07549]
[1780529065941,77.63,64311.49,0.0,-0.99251,1e-05,1.06979]
[1780529066948,77.63,64306.84,0.0,-0.99253,1e-05,1.06666]
[1780529067955,77.64,64309.73,0.0,-0.99251,1e-05,1.0689]
[1780529069114,77.64,64302.09,0.0,-0.99255,1e-05,1.06415]
[1780529069969,77.64,64302.9,0.0,-0.99255,1e-05,1.06466]
[1780529073997,77.64,64304.66,0.0,-0.99254,1e-05,1.06497]
[1780529075018,77.64,64306.92,0.0,-0.99253,1e-05,1.06644]
[1780529076039,77.64,64325.82,0.0,-0.99243,1e-05,1.07901]
[1780529077044,77.64,64333.62,0.0,-0.99239,1e-05,1.08421]
[1780529078051,77.64,64341.9,0.0,-0.99235,1e-05,1.08974]
[1780529079058,77.64,64335.79,0.0,-0.99238,1e-05,1.08556]
[1780529080065,77.64,64331.55,0.0,-0.99241,1e-05,1.08263]
[1780529081072,77.64,64323.25,0.0,-0.99245,1e-05,1.07737]
[1780529083087,77.64,64324.97,0.0,-0.99244,1e-05,1.07841]
[1780529086108,77.64,64318.37,0.0,-0.99247,1e-05,1.07385]
[1780529087115,77.64,64315.96,0.0,-0.99249,1e-05,1.07219]
[1780529088122,77.64,64310.25,0.0,-0.99252,1e-05,1.06835]
[1780529089129,77.64,64318.89,0.0,-0.99247,1e-05,1.07406]
[1780529090136,77.64,64321.38,0.0,-0.99246,1e-05,1.07569]
[1780529091143,77.64,64320.84,0.0,-0.99246,1e-05,1.07529]
[1780529092150,77.64,64318.67,0.0,-0.99247,1e-05,1.0738]
[1780529092422,77.64,64318.67,0.0,-0.99247,1e-05,1.0738]
[1780529092496,77.64,64318.67,0.0,-0.99247,1e-05,1.0738]
[1780529093157,77.64,64311.78,0.0,-0.99251,1e-05,1.06916]
[1780529094164,77.63,64305.76,0.0,-0.99254,1e-05,1.06513]
[1780529095171,77.63,64303.58,0.0,-0.99255,1e-05,1.06365]
[1780529096178,77.63,64309.9,0.0,-0.99252,1e-05,1.06782]
[1780529099199,77.64,64318.08,0.0,-0.99248,1e-05,1.07354]
[1780529101232,77.64,64321.86,0.0,-0.99245,1e-05,1.07635]
[1780529104015,77.64,64320.41,0.0,-0.99246,1e-05,1.07529]
[1780529104240,77.64,64320.41,0.0,-0.99246,1e-05,1.07529]
[1780529104302,77.64,64330.23,0.0,-0.99241,1e-05,1.08183]
[1780529105281,77.64,64341.05,0.0,-0.99236,1e-05,1.08906]
[1780529106287,77.64,64338.15,0.0,-0.99237,1e-05,1.08699]
[1780529107294,77.64,64336.11,0.0,-0.99238,1e-05,1.08555]
[1780529109309,77.64,64338.03,0.0,-0.99237,1e-05,1.08678]
[1780529111334,77.63,64329.39,0.0,-0.99242,1e-05,1.08079]
[1780529112340,77.63,64327.57,0.0,-0.99243,1e-05,1.07951]
[1780529112573,77.63,64327.57,0.0,-0.99243,1e-05,1.07951]
[1780529112736,77.63,64327.57,0.0,-0.99243,1e-05,1.07951]
[1780529114841,77.64,64329.94,0.0,-0.99242,1e-05,1.08136]
[1780529114993,77.64,64329.94,0.0,-0.99242,1e-05,1.08136]
[1780529115421,77.64,64329.94,0.0,-0.99242,1e-05,1.08136]
[1780529115444,77.64,64331.46,0.0,-0.99241,1e-05,1.08233]
[1780529115491,77.64,64331.46,0.0,-0.99241,1e-05,1.08233]
[1780529117397,77.63,64330.37,0.0,-0.99241,1e-05,1.08154]
[1780529117386,77.63,64335.56,0.0,-0.99239,1e-05,1.08498]
[1780529117498,77.63,64335.56,0.0,-0.99239,1e-05,1.08498]
[1780529118394,77.63,64334.95,0.0,-0.99239,1e-05,1.08451]
[1780529118705,77.63,64334.95,0.0,-0.99239,1e-05,1.08451]
[1780529118738,77.63,64334.95,0.0,-0.99239,1e-05,1.08451]
[1780529120408,77.63,64345.84,0.0,-0.99233,1e-05,1.09173]
[1780529121415,77.63,64348.94,0.0,-0.99232,1e-05,1.09376]
[1780529122422,77.63,64347.11,0.0,-0.99233,1e-05,1.09244]
[1780529124436,77.63,64360.05,0.0,-0.99226,1e-05,1.10108]
[1780529125446,77.63,64369.08,0.0,-0.99221,1e-05,1.10715]
[1780529126452,77.63,64383.1,0.0,-0.99214,1e-05,1.11668]
[1780529127459,77.63,64387.56,0.0,-0.99212,1e-05,1.11964]
[1780529129473,77.62,64391.52,0.0,-0.9921,1e-05,1.12212]
[1780529130481,77.62,64404.81,0.0,-0.99203,1e-05,1.13121]
[1780529131517,77.62,64408.08,0.0,-0.99202,1e-05,1.13219]
[1780529132495,77.62,64402.17,0.0,-0.99205,1e-05,1.12793]
[1780529133502,77.62,64399.1,0.0,-0.99207,1e-05,1.12566]
[1780529134509,77.61,64406.91,0.0,-0.99203,1e-05,1.13095]
[1780529135517,77.61,64418.06,0.0,-0.99197,1e-05,1.13858]
[1780529136528,77.61,64423.07,0.0,-0.99194,1e-05,1.14193]
[1780529139548,77.6,64422.32,0.0,-0.99195,1e-05,1.14091]
[1780529143133,77.6,64422.58,0.0,-0.99195,1e-05,1.14076]
[1780529143152,77.6,64426.34,0.0,-0.99193,1e-05,1.14324]
[1780529143577,77.6,64432.8,0.0,-0.9919,1e-05,1.14761]
[1780529144584,77.6,64431.91,0.0,-0.9919,1e-05,1.14681]
[1780529146581,77.59,64430.88,0.0,-0.99191,1e-05,1.1459]
[1780529146604,77.59,64425.63,0.0,-0.99194,1e-05,1.14204]
[1780529147618,77.59,64422.53,0.0,-0.99196,1e-05,1.13969]
[1780529149632,77.59,64428.09,0.0,-0.99193,1e-05,1.14327]
[1780529150639,77.58,64430.13,0.0,-0.99192,1e-05,1.14453]
[1780529151647,77.58,64432.94,0.0,-0.99191,1e-05,1.14633]
[1780529152653,77.58,64429.4,0.0,-0.99193,1e-05,1.14366]
[1780529157688,77.57,64432.66,0.0,-0.99192,1e-05,1.14507]
[1780529159703,77.57,64435.23,0.0,-0.99191,1e-05,1.14653]
[1780529161727,77.54,64425.68,0.0,-0.99198,1e-05,1.13786]
[1780529162735,77.52,64425.51,0.0,-0.99199,1e-05,1.13611]
[1780529163741,77.55,64428.44,0.0,-0.99196,1e-05,1.14022]
[1780529165763,77.53,64424.64,0.0,-0.99199,1e-05,1.1357]
[1780529166769,77.51,64418.07,0.0,-0.99204,1e-05,1.12953]
[1780529167776,77.51,64418.5,0.0,-0.99204,1e-05,1.12968]
[1780529168784,77.5,64426.43,0.0,-0.992,1e-05,1.13506]
[1780529169794,77.5,64435.57,0.0,-0.99195,1e-05,1.14131]
[1780529170813,77.5,64434.52,0.0,-0.99196,1e-05,1.1404]
[1780529172258,77.5,64432.46,0.0,-0.99197,1e-05,1.13879]
[1780529172823,77.48,64426.81,0.0,-0.99201,1e-05,1.13319]
[1780529173830,77.48,64425.68,0.0,-0.99202,1e-05,1.13224]
[1780529174843,77.46,64414.98,0.0,-0.99209,1e-05,1.12327]
[1780529175848,77.46,64408.71,0.0,-0.99213,1e-05,1.11879]
[1780529176856,77.46,64402.71,0.0,-0.99216,1e-05,1.11452]
[1780529177863,77.46,64398.11,0.0,-0.99218,1e-05,1.11124]
[1780529179877,77.45,64402.37,0.0,-0.99216,1e-05,1.11394]
[1780529180884,77.45,64405.27,0.0,-0.99215,1e-05,1.11582]
[1780529181900,77.45,64393.29,0.0,-0.99221,1e-05,1.10745]
[1780529183072,77.45,64393.29,0.0,-0.99221,1e-05,1.10745]
[1780529183142,77.45,64368.19,0.0,-0.99235,1e-05,1.09025]
[1780529183911,77.45,64365.23,0.0,-0.99236,1e-05,1.08817]
[1780529184918,77.45,64363.42,0.0,-0.99237,1e-05,1.08695]
[1780529185928,77.45,64356.43,0.0,-0.99241,1e-05,1.08217]
[1780529186573,77.45,64356.43,0.0,-0.99241,1e-05,1.08217]
[1780529186933,77.45,64359.85,0.0,-0.99239,1e-05,1.08441]
[1780529187940,77.45,64362.33,0.0,-0.99238,1e-05,1.08638]
[1780529188947,77.45,64366.98,0.0,-0.99235,1e-05,1.08945]
[1780529189954,77.45,64375.59,0.0,-0.99231,1e-05,1.09521]
[1780529190961,77.44,64384.25,0.0,-0.99227,1e-05,1.10027]
[1780529191968,77.44,64389.83,0.0,-0.99225,1e-05,1.10285]
[1780529192975,77.44,64397.43,0.0,-0.99221,1e-05,1.10795]
[1780529193992,77.44,64401.96,0.0,-0.99219,1e-05,1.11096]
[1780529194995,77.43,64409.36,0.0,-0.99215,1e-05,1.11594]
[1780529196002,77.43,64409.61,0.0,-0.99215,1e-05,1.11599]
[1780529197009,77.43,64414.42,0.0,-0.99212,1e-05,1.11919]
[1780529199023,77.43,64412.49,0.0,-0.99213,1e-05,1.1176]
[1780529201039,77.43,64415.45,0.0,-0.99212,1e-05,1.1194]
[1780529202046,77.42,64413.04,0.0,-0.99213,1e-05,1.1176]
[1780529204060,77.42,64409.6,0.0,-0.99216,1e-05,1.11498]
[1780529206802,77.42,64408.84,0.0,-0.99216,1e-05,1.11422]
[1780529207020,77.42,64408.84,0.0,-0.99216,1e-05,1.11422]
[1780529207130,77.42,64408.84,0.0,-0.99216,1e-05,1.11422]
[1780529207236,77.42,64408.84,0.0,-0.99216,1e-05,1.11422]
[1780529207336,77.42,64412.91,0.0,-0.99214,1e-05,1.11691]
[1780529209096,77.41,64405.21,0.0,-0.99218,1e-05,1.11135]
[1780529210103,77.41,64400.76,0.0,-0.99221,1e-05,1.10818]
[1780529211110,77.41,64404.37,0.0,-0.99219,1e-05,1.11056]
[1780529211612,77.41,64404.37,0.0,-0.99219,1e-05,1.11056]
[1780529211735,77.41,64404.37,0.0,-0.99219,1e-05,1.11056]
[1780529212108,77.41,64404.37,0.0,-0.99219,1e-05,1.11056]
[1780529212237,77.41,64404.37,0.0,-0.99219,1e-05,1.11056]
[1780529212337,77.41,64405.51,0.0,-0.99218,1e-05,1.11123]
[1780529213123,77.41,64402.99,0.0,-0.9922,1e-05,1.10938]
[1780529214131,77.41,64398.16,0.0,-0.99223,1e-05,1.10596]
[1780529214610,77.41,64398.16,0.0,-0.99223,1e-05,1.10596]
[1780529214740,77.41,64398.16,0.0,-0.99223,1e-05,1.10596]
[1780529214954,77.41,64398.16,0.0,-0.99223,1e-05,1.10596]
[1780529214995,77.41,64398.16,0.0,-0.99223,1e-05,1.10596]
[1780529215138,77.41,64395.93,0.0,-0.99224,1e-05,1.10433]
[1780529216145,77.41,64398.34,0.0,-0.99223,1e-05,1.10588]
[1780529218521,77.4,64398.1,0.0,-0.99223,1e-05,1.10562]
[1780529218546,77.4,64401.4,0.0,-0.99221,1e-05,1.10767]
[1780529218699,77.4,64401.4,0.0,-0.99221,1e-05,1.10767]
[1780529218741,77.4,64401.4,0.0,-0.99221,1e-05,1.10767]
[1780529219166,77.4,64406.12,0.0,-0.99219,1e-05,1.11092]
[1780529220474,77.4,64406.12,0.0,-0.99219,1e-05,1.11092]
[1780529220496,77.4,64406.12,0.0,-0.99219,1e-05,1.11092]
[1780529220515,77.4,64400.14,0.0,-0.99222,1e-05,1.10659]
[1780529220714,77.4,64400.14,0.0,-0.99222,1e-05,1.10659]
[1780529220738,77.4,64400.14,0.0,-0.99222,1e-05,1.10659]
[1780529223194,77.4,64396.61,0.0,-0.99224,1e-05,1.10397]
[1780529224202,77.4,64388.33,0.0,-0.99229,1e-05,1.09822]
[1780529225208,77.4,64381.42,0.0,-0.99232,1e-05,1.09343]
[1780529226215,77.43,64383.36,0.0,-0.99229,1e-05,1.09755]
[1780529228230,77.45,64373.35,0.0,-0.99233,1e-05,1.09254]
[1780529229237,77.45,64368.46,0.0,-0.99235,1e-05,1.08951]
[1780529230244,77.46,64366.65,0.0,-0.99236,1e-05,1.08857]
[1780529231328,77.46,64380.76,0.0,-0.99228,1e-05,1.09844]
[1780529232262,77.46,64387.6,0.0,-0.99224,1e-05,1.1034]
[1780529233521,77.46,64387.6,0.0,-0.99224,1e-05,1.1034]
[1780529233268,77.47,64388.16,0.0,-0.99224,1e-05,1.10405]
[1780529233737,77.47,64388.16,0.0,-0.99224,1e-05,1.10405]
[1780529233822,77.47,64388.16,0.0,-0.99224,1e-05,1.10405]
[1780529234000,77.47,64388.16,0.0,-0.99224,1e-05,1.10405]
[1780529234276,77.46,64386.12,0.0,-0.99225,1e-05,1.10256]
[1780529236291,77.46,64390.74,0.0,-0.99223,1e-05,1.10553]
[1780529237297,77.47,64387.86,0.0,-0.99224,1e-05,1.10382]
[1780529238442,77.47,64387.86,0.0,-0.99224,1e-05,1.10382]
[1780529238490,77.47,64387.86,0.0,-0.99224,1e-05,1.10382]
[1780529238592,77.46,64385.4,0.0,-0.99226,1e-05,1.10194]
[1780529238843,77.46,64385.4,0.0,-0.99226,1e-05,1.10194]
[1780529239001,77.46,64385.4,0.0,-0.99226,1e-05,1.10194]
[1780529239310,77.46,64382.48,0.0,-0.99227,1e-05,1.09995]
[1780529244347,77.47,64382.07,0.0,-0.99227,1e-05,1.09993]
[1780529245354,77.46,64372.33,0.0,-0.99232,1e-05,1.09321]
[1780529247368,77.46,64360.27,0.0,-0.99239,1e-05,1.08488]
[1780529248376,77.46,64356.05,0.0,-0.99241,1e-05,1.08196]
[1780529249382,77.46,64362.25,0.0,-0.99238,1e-05,1.08607]
[1780529250388,77.46,64358.55,0.0,-0.9924,1e-05,1.08352]
[1780529251396,77.46,64353.7,0.0,-0.99243,1e-05,1.07907]
[1780529252403,77.46,64347.59,0.0,-0.99247,1e-05,1.07491]
[1780529253410,77.46,64345.66,0.0,-0.99247,1e-05,1.07392]
[1780529254417,77.47,64345.06,0.0,-0.99247,1e-05,1.07382]
[1780529255424,77.47,64350.26,0.0,-0.99244,1e-05,1.07762]
[1780529256431,77.47,64354.07,0.0,-0.99242,1e-05,1.08048]
[1780529257438,77.47,64354.16,0.0,-0.99242,1e-05,1.08049]
[1780529257665,77.47,64354.16,0.0,-0.99242,1e-05,1.08049]
[1780529257741,77.47,64354.16,0.0,-0.99242,1e-05,1.08049]
[1780529258445,77.47,64354.69,0.0,-0.99242,1e-05,1.08079]
[1780529259197,77.47,64354.69,0.0,-0.99242,1e-05,1.08079]
[1780529259239,77.47,64354.69,0.0,-0.99242,1e-05,1.08079]
[1780529259452,77.47,64351.34,0.0,-0.99244,1e-05,1.07842]
[1780529262472,77.47,64343.48,0.0,-0.99248,1e-05,1.0734]
[1780529263641,77.47,64343.48,0.0,-0.99248,1e-05,1.0734]
[1780529263737,77.48,64344.09,0.0,-0.99247,1e-05,1.07411]
[1780529264191,77.48,64344.09,0.0,-0.99247,1e-05,1.07411]
[1780529264236,77.48,64344.09,0.0,-0.99247,1e-05,1.07411]
[1780529264488,77.48,64339.6,0.0,-0.99249,1e-05,1.07107]
[1780529265495,77.48,64334.08,0.0,-0.99252,1e-05,1.0673]
[1780529266502,77.48,64336.12,0.0,-0.99251,1e-05,1.06862]
[1780529268516,77.47,64339.45,0.0,-0.9925,1e-05,1.07076]
[1780529269173,77.47,64339.45,0.0,-0.9925,1e-05,1.07076]
[1780529269237,77.47,64339.45,0.0,-0.9925,1e-05,1.07076]
[1780529269655,77.47,64339.45,0.0,-0.9925,1e-05,1.07076]
[1780529269522,77.47,64336.69,0.0,-0.99251,1e-05,1.06888]
[1780529269738,77.47,64336.69,0.0,-0.99251,1e-05,1.06888]
[1780529272374,77.47,64334.68,0.0,-0.99252,1e-05,1.06747]
[1780529272495,77.47,64334.68,0.0,-0.99252,1e-05,1.06747]
[1780529272547,77.47,64333.07,0.0,-0.99253,1e-05,1.06637]
[1780529272988,77.47,64333.07,0.0,-0.99253,1e-05,1.06637]
[1780529273235,77.47,64333.07,0.0,-0.99253,1e-05,1.06637]
[1780529273553,77.47,64332.7,0.0,-0.99253,1e-05,1.06609]
[1780529275440,77.47,64331.7,0.0,-0.99254,1e-05,1.06539]
[1780529275494,77.47,64331.7,0.0,-0.99254,1e-05,1.06539]
[1780529276575,77.47,64335.33,0.0,-0.99252,1e-05,1.06774]
[1780529278323,77.47,64336.08,0.0,-0.99252,1e-05,1.0682]
[1780529278488,77.47,64336.08,0.0,-0.99252,1e-05,1.0682]
[1780529278495,77.47,64336.08,0.0,-0.99252,1e-05,1.0682]
[1780529278589,77.47,64336.07,0.0,-0.99252,1e-05,1.06816]
[1780529278738,77.47,64336.07,0.0,-0.99252,1e-05,1.06816]
[1780529279596,77.47,64338.46,0.0,-0.99251,1e-05,1.06971]
[1780529280602,77.47,64343.26,0.0,-0.99248,1e-05,1.07287]
[1780529281610,77.47,64361.26,0.0,-0.99239,1e-05,1.08491]
[1780529282617,77.47,64365.58,0.0,-0.99237,1e-05,1.08775]
[1780529283624,77.47,64363.24,0.0,-0.99238,1e-05,1.0861]
[1780529286645,77.46,64368.89,0.0,-0.99235,1e-05,1.08971]
[1780529287652,77.46,64371.34,0.0,-0.99234,1e-05,1.09129]
[1780529288659,77.46,64380.05,0.0,-0.99229,1e-05,1.09712]
[1780529289667,77.46,64381.59,0.0,-0.99229,1e-05,1.09808]
[1780529290682,77.46,64383.64,0.0,-0.99227,1e-05,1.09938]
[1780529291681,77.46,64375.66,0.0,-0.99232,1e-05,1.09386]
[1780529292688,77.46,64374.96,0.0,-0.99232,1e-05,1.0933]
[1780529293695,77.46,64371.51,0.0,-0.99234,1e-05,1.09088]
[1780529294192,77.46,64371.51,0.0,-0.99234,1e-05,1.09088]
[1780529294235,77.46,64371.51,0.0,-0.99234,1e-05,1.09088]
[1780529294702,77.46,64370.68,0.0,-0.99235,1e-05,1.09023]
[1780529295875,77.46,64370.68,0.0,-0.99235,1e-05,1.09023]
[1780529295995,77.46,64370.68,0.0,-0.99235,1e-05,1.09023]
[1780529296015,77.46,64374.19,0.0,-0.99233,1e-05,1.09253]
[1780529296715,77.45,64379.28,0.0,-0.9923,1e-05,1.09591]
[1780529297731,77.45,64388.63,0.0,-0.99225,1e-05,1.10219]
[1780529298737,77.45,64391.69,0.0,-0.99224,1e-05,1.10418]
[1780529299744,77.45,64394.6,0.0,-0.99222,1e-05,1.10607]
[1780529300751,77.45,64388.97,0.0,-0.99225,1e-05,1.10211]
[1780529301888,77.45,64388.97,0.0,-0.99225,1e-05,1.10211]
[1780529301992,77.45,64388.97,0.0,-0.99225,1e-05,1.10211]
[1780529302204,77.45,64388.97,0.0,-0.99225,1e-05,1.10211]
[1780529302238,77.45,64388.97,0.0,-0.99225,1e-05,1.10211]
[1780529302285,77.45,64387.11,0.0,-0.99226,1e-05,1.10074]
[1780529303772,77.45,64383.98,0.0,-0.99228,1e-05,1.09841]
[1780529305786,77.44,64381.81,0.0,-0.9923,1e-05,1.09675]
[1780529306792,77.44,64386.01,0.0,-0.99227,1e-05,1.09952]
[1780529307809,77.44,64386.01,0.0,-0.99227,1e-05,1.09952]
[1780529307989,77.44,64386.01,0.0,-0.99227,1e-05,1.09952]
[1780529308226,77.44,64386.01,0.0,-0.99227,1e-05,1.09952]
[1780529308240,77.44,64386.01,0.0,-0.99227,1e-05,1.09952]
[1780529308327,77.44,64388.76,0.0,-0.99226,1e-05,1.1013]
[1780529310053,77.44,64387.39,0.0,-0.99227,1e-05,1.10027]
[1780529310239,77.44,64387.39,0.0,-0.99227,1e-05,1.10027]
[1780529310338,77.44,64383.78,0.0,-0.99229,1e-05,1.09771]
[1780529310822,77.44,64381.61,0.0,-0.9923,1e-05,1.09614]
[1780529312432,77.44,64381.61,0.0,-0.9923,1e-05,1.09614]
[1780529312494,77.44,64381.61,0.0,-0.9923,1e-05,1.09614]
[1780529312594,77.44,64380.3,0.0,-0.99232,1e-05,1.09394]
[1780529313194,77.44,64380.3,0.0,-0.99232,1e-05,1.09394]
[1780529313238,77.44,64380.3,0.0,-0.99232,1e-05,1.09394]
[1780529313240,77.44,64378.02,0.0,-0.99233,1e-05,1.09239]
[1780529316586,77.43,64377.45,0.0,-0.99233,1e-05,1.09184]
[1780529316687,77.43,64375.18,0.0,-0.99235,1e-05,1.09014]
[1780529316737,77.43,64375.18,0.0,-0.99235,1e-05,1.09014]
[1780529316806,77.43,64375.18,0.0,-0.99235,1e-05,1.09014]
[1780529317003,77.43,64375.18,0.0,-0.99235,1e-05,1.09014]
[1780529317074,77.43,64374.02,0.0,-0.99235,1e-05,1.08935]
[1780529317871,77.43,64377.86,0.0,-0.99233,1e-05,1.09187]
[1780529318878,77.43,64379.66,0.0,-0.99232,1e-05,1.09301]
[1780529320287,77.43,64379.66,0.0,-0.99232,1e-05,1.09301]
[1780529320493,77.43,64379.66,0.0,-0.99232,1e-05,1.09301]
[1780529320892,77.43,64382.26,0.0,-0.99231,1e-05,1.0946]
[1780529323005,77.43,64382.03,0.0,-0.99231,1e-05,1.09436]
[1780529323236,77.43,64382.03,0.0,-0.99231,1e-05,1.09436]
[1780529323337,77.43,64384.29,0.0,-0.9923,1e-05,1.09581]
[1780529324924,77.42,64390.53,0.0,-0.99227,1e-05,1.09987]
[1780529325930,77.42,64384.55,0.0,-0.9923,1e-05,1.0957]
[1780529327154,77.42,64384.55,0.0,-0.9923,1e-05,1.0957]
[1780529327236,77.42,64384.55,0.0,-0.9923,1e-05,1.0957]
[1780529327337,77.42,64382.96,0.0,-0.99231,1e-05,1.09453]
[1780529328697,77.42,64382.96,0.0,-0.99231,1e-05,1.09453]
[1780529328741,77.42,64381.98,0.0,-0.99232,1e-05,1.09377]
[1780529329958,77.42,64379.61,0.0,-0.99233,1e-05,1.09198]
[1780529333766,77.42,64380.19,0.0,-0.99233,1e-05,1.09212]
[1780529333995,77.42,64380.19,0.0,-0.99233,1e-05,1.09212]
[1780529334086,77.42,64380.19,0.0,-0.99233,1e-05,1.09212]
[1780529334244,77.42,64380.19,0.0,-0.99233,1e-05,1.09212]
[1780529334345,77.41,64379.4,0.0,-0.99234,1e-05,1.09149]
[1780529334993,77.41,64386.46,0.0,-0.9923,1e-05,1.0962]
[1780529336000,77.41,64395.06,0.0,-0.99225,1e-05,1.10197]
[1780529336836,77.41,64395.06,0.0,-0.99225,1e-05,1.10197]
[1780529337011,77.41,64395.06,0.0,-0.99225,1e-05,1.10197]
[1780529337111,77.41,64394.25,0.0,-0.99226,1e-05,1.10131]
[1780529338313,77.41,64394.25,0.0,-0.99226,1e-05,1.10131]
[1780529338500,77.41,64394.25,0.0,-0.99226,1e-05,1.10131]
[1780529338547,77.41,64397.16,0.0,-0.99225,1e-05,1.1032]
[1780529342044,77.41,64405.97,0.0,-0.9922,1e-05,1.1088]
[1780529343051,77.4,64409.77,0.0,-0.99218,1e-05,1.11129]
[1780529347079,77.4,64414.62,0.0,-0.99216,1e-05,1.11413]
[1780529348188,77.4,64414.62,0.0,-0.99216,1e-05,1.11413]
[1780529348236,77.4,64414.62,0.0,-0.99216,1e-05,1.11413]
[1780529352115,77.39,64409.11,0.0,-0.99219,1e-05,1.10968]
[1780529353123,77.39,64402.74,0.0,-0.99223,1e-05,1.10519]
[1780529354129,77.39,64393.78,0.0,-0.99228,1e-05,1.09895]
[1780529355136,77.39,64389.39,0.0,-0.9923,1e-05,1.09585]
[1780529356965,77.39,64388.08,0.0,-0.99231,1e-05,1.09487]
[1780529356992,77.39,64388.08,0.0,-0.99231,1e-05,1.09487]
[1780529357150,77.38,64387.38,0.0,-0.99231,1e-05,1.09429]
[1780529358157,77.38,64385.16,0.0,-0.99233,1e-05,1.09269]
[1780529359456,77.38,64385.16,0.0,-0.99233,1e-05,1.09269]
[1780529359489,77.38,64385.16,0.0,-0.99233,1e-05,1.09269]
[1780529359526,77.38,64381.72,0.0,-0.99235,1e-05,1.09027]
[1780529360174,77.38,64385.0,0.0,-0.99233,1e-05,1.0924]
[1780529361179,77.38,64387.84,0.0,-0.99232,1e-05,1.09424]
[1780529362105,77.38,64387.84,0.0,-0.99232,1e-05,1.09424]
[1780529362237,77.38,64387.84,0.0,-0.99232,1e-05,1.09424]
[1780529362307,77.38,64389.28,0.0,-0.99231,1e-05,1.09512]
[1780529363624,77.38,64389.28,0.0,-0.99231,1e-05,1.09512]
[1780529363737,77.38,64389.28,0.0,-0.99231,1e-05,1.09512]
[1780529363757,77.38,64394.99,0.0,-0.99228,1e-05,1.09881]
[1780529368752,77.37,64393.82,0.0,-0.99229,1e-05,1.0977]
[1780529368991,77.37,64392.82,0.0,-0.99229,1e-05,1.09691]
[1780529369236,77.37,64389.04,0.0,-0.99232,1e-05,1.09424]
[1780529370118,77.37,64389.04,0.0,-0.99232,1e-05,1.09424]
[1780529370236,77.37,64389.04,0.0,-0.99232,1e-05,1.09424]
[1780529370243,77.37,64384.49,0.0,-0.99234,1e-05,1.09105]
[1780529371250,77.37,64382.07,0.0,-0.99236,1e-05,1.08819]
[1780529373726,77.37,64381.3,0.0,-0.99237,1e-05,1.08759]
[1780529373735,77.37,64381.3,0.0,-0.99237,1e-05,1.08759]
[1780529373739,77.37,64380.95,0.0,-0.99237,1e-05,1.08718]
[1780529374373,77.37,64380.95,0.0,-0.99237,1e-05,1.08718]
[1780529374490,77.37,64380.95,0.0,-0.99237,1e-05,1.08718]
[1780529374586,77.37,64383.09,0.0,-0.99236,1e-05,1.08863]
[1780529375278,77.36,64385.46,0.0,-0.99235,1e-05,1.09014]
[1780529376285,77.36,64389.67,0.0,-0.99232,1e-05,1.09291]
[1780529378547,77.36,64390.74,0.0,-0.99232,1e-05,1.09354]
[1780529378738,77.36,64390.74,0.0,-0.99232,1e-05,1.09354]
[1780529378762,77.36,64389.62,0.0,-0.99233,1e-05,1.09259]
[1780529379171,77.36,64389.62,0.0,-0.99233,1e-05,1.09259]
[1780529379235,77.36,64389.62,0.0,-0.99233,1e-05,1.09259]
[1780529379306,77.36,64386.72,0.0,-0.99234,1e-05,1.09062]
[1780529380313,77.36,64382.96,0.0,-0.99236,1e-05,1.08798]
[1780529381320,77.36,64381.73,0.0,-0.99237,1e-05,1.08707]
[1780529382399,77.36,64381.73,0.0,-0.99237,1e-05,1.08707]
[1780529382493,77.36,64381.73,0.0,-0.99237,1e-05,1.08707]
[1780529382496,77.36,64387.03,0.0,-0.99234,1e-05,1.09057]
[1780529383186,77.36,64387.03,0.0,-0.99234,1e-05,1.09057]
[1780529383236,77.36,64387.03,0.0,-0.99234,1e-05,1.09057]
[1780529383335,77.36,64390.29,0.0,-0.99233,1e-05,1.09269]
[1780529385349,77.35,64386.93,0.0,-0.99235,1e-05,1.09022]
[1780529388396,77.35,64387.47,0.0,-0.99234,1e-05,1.09041]
[1780529388504,77.35,64387.47,0.0,-0.99234,1e-05,1.09041]
[1780529388605,77.35,64385.27,0.0,-0.99236,1e-05,1.08874]
[1780529389281,77.35,64385.27,0.0,-0.99236,1e-05,1.08874]
[1780529389495,77.35,64385.27,0.0,-0.99236,1e-05,1.08874]
[1780529391391,77.35,64384.28,0.0,-0.99236,1e-05,1.08789]
[1780529396556,77.34,64383.47,0.0,-0.99237,1e-05,1.087]
[1780529396736,77.34,64383.47,0.0,-0.99237,1e-05,1.087]
[1780529396760,77.34,64386.24,0.0,-0.99236,1e-05,1.0887]
[1780529397433,77.34,64387.47,0.0,-0.99235,1e-05,1.08953]
[1780529397931,77.34,64387.47,0.0,-0.99235,1e-05,1.08953]
[1780529397997,77.34,64387.47,0.0,-0.99235,1e-05,1.08953]
[1780529398440,77.34,64390.29,0.0,-0.99234,1e-05,1.09136]
[1780529399447,77.34,64395.07,0.0,-0.99231,1e-05,1.09451]
[1780529400456,77.34,64401.67,0.0,-0.99228,1e-05,1.09892]
[1780529401467,77.34,64409.08,0.0,-0.99224,1e-05,1.10398]
[1780529404548,77.34,64412.4,0.0,-0.99222,1e-05,1.10604]
[1780529405552,77.33,64415.92,0.0,-0.99221,1e-05,1.10833]
[1780529406559,77.33,64401.37,0.0,-0.99228,1e-05,1.09825]
[1780529407566,77.33,64394.28,0.0,-0.99232,1e-05,1.09331]
[1780529407906,77.33,64394.28,0.0,-0.99232,1e-05,1.09331]
[1780529408577,77.33,64392.11,0.0,-0.99233,1e-05,1.09174]
[1780529409684,77.33,64392.11,0.0,-0.99233,1e-05,1.09174]
[1780529409736,77.33,64398.91,0.0,-0.9923,1e-05,1.09627]
[1780529410589,77.33,64409.26,0.0,-0.99225,1e-05,1.10323]
[1780529411596,77.33,64413.25,0.0,-0.99222,1e-05,1.10585]
[1780529412603,77.32,64415.89,0.0,-0.99221,1e-05,1.10754]
[1780529413609,77.32,64404.01,0.0,-0.99228,1e-05,1.09927]
[1780529414617,77.32,64401.31,0.0,-0.99229,1e-05,1.09732]
[1780529417638,77.32,64399.98,0.0,-0.9923,1e-05,1.09609]
[1780529418645,77.32,64401.15,0.0,-0.9923,1e-05,1.09678]
[1780529418937,77.32,64401.15,0.0,-0.9923,1e-05,1.09678]
[1780529418993,77.32,64401.15,0.0,-0.9923,1e-05,1.09678]
[1780529419652,77.32,64395.79,0.0,-0.99232,1e-05,1.09303]
[1780529420595,77.32,64395.79,0.0,-0.99232,1e-05,1.09303]
[1780529420736,77.32,64395.79,0.0,-0.99232,1e-05,1.09303]
[1780529420837,77.31,64393.13,0.0,-0.99234,1e-05,1.09112]
[1780529421669,77.31,64388.48,0.0,-0.99236,1e-05,1.08786]
[1780529422677,77.31,64391.71,0.0,-0.99235,1e-05,1.08996]
[1780529423694,77.31,64400.16,0.0,-0.9923,1e-05,1.09561]
[1780529424702,77.31,64411.84,0.0,-0.99224,1e-05,1.10349]
[1780529425709,77.31,64422.0,0.0,-0.99219,1e-05,1.11036]
[1780529426716,77.31,64421.63,0.0,-0.99219,1e-05,1.10999]
[1780529427723,77.31,64423.26,0.0,-0.99219,1e-05,1.11098]
[1780529430605,77.3,64423.5,0.0,-0.99219,1e-05,1.11088]
[1780529430736,77.3,64423.5,0.0,-0.99219,1e-05,1.11088]
[1780529432758,77.27,64421.37,0.0,-0.99223,1e-05,1.10552]
[1780529433765,77.27,64422.43,0.0,-0.99222,1e-05,1.10612]
[1780529435779,77.27,64416.94,0.0,-0.99225,1e-05,1.10211]
[1780529435981,77.27,64416.94,0.0,-0.99225,1e-05,1.10211]
[1780529437666,77.26,64417.67,0.0,-0.99225,1e-05,1.10248]
[1780529437738,77.26,64417.67,0.0,-0.99225,1e-05,1.10248]
[1780529437793,77.26,64421.57,0.0,-0.99223,1e-05,1.10504]
[1780529438800,77.26,64424.38,0.0,-0.99222,1e-05,1.10685]
[1780529439807,77.25,64431.03,0.0,-0.99219,1e-05,1.11018]
[1780529440814,77.25,64437.73,0.0,-0.99216,1e-05,1.11467]
[1780529441789,77.25,64437.73,0.0,-0.99216,1e-05,1.11467]
[1780529441891,77.24,64439.32,0.0,-0.99215,1e-05,1.11549]
[1780529441999,77.24,64439.32,0.0,-0.99215,1e-05,1.11549]
[1780529442827,77.24,64442.94,0.0,-0.99213,1e-05,1.118]
[1780529443836,77.24,64456.62,0.0,-0.99206,1e-05,1.12736]
[1780529444842,77.24,64467.87,0.0,-0.992,1e-05,1.13508]
[1780529445849,77.22,64485.92,0.0,-0.99191,1e-05,1.14611]
[1780529446291,77.22,64485.92,0.0,-0.99191,1e-05,1.14611]
[1780529446856,77.22,64495.1,0.0,-0.99186,1e-05,1.15243]
[1780529447863,77.22,64496.67,0.0,-0.99185,1e-05,1.15334]
[1780529448870,77.19,64493.02,0.0,-0.99189,1e-05,1.1484]
[1780529449434,77.19,64493.02,0.0,-0.99189,1e-05,1.1484]
[1780529449877,77.19,64496.34,0.0,-0.99188,1e-05,1.15055]
[1780529450884,77.16,64500.34,0.0,-0.99187,1e-05,1.15127]
[1780529451891,77.14,64502.12,0.0,-0.99188,1e-05,1.15041]
[1780529452898,77.12,64499.74,0.0,-0.99191,1e-05,1.14663]
[1780529454913,77.07,64490.23,0.0,-0.99199,1e-05,1.13592]
[1780529455920,77.05,64488.77,0.0,-0.99202,1e-05,1.13308]
[1780529456927,77.05,64492.0,0.0,-0.992,1e-05,1.13517]
[1780529457934,77.04,64496.98,0.0,-0.99197,1e-05,1.13849]
[1780529458945,77.02,64498.57,0.0,-0.99198,1e-05,1.13774]
[1780529460959,76.98,64494.05,0.0,-0.99203,1e-05,1.13091]
[1780529462978,76.94,64479.58,0.0,-0.99214,1e-05,1.1174]
[1780529463985,76.93,64464.46,0.0,-0.99223,1e-05,1.10548]
[1780529464996,76.92,64468.89,0.0,-0.99221,1e-05,1.10841]
[1780529466003,76.92,64465.82,0.0,-0.99223,1e-05,1.10616]
[1780529467009,76.91,64494.98,0.0,-0.99208,1e-05,1.12513]
[1780529468017,76.89,64470.98,0.0,-0.99222,1e-05,1.10687]
[1780529469024,76.89,64467.83,0.0,-0.99224,1e-05,1.10458]
[1780529470031,76.89,64468.95,0.0,-0.99224,1e-05,1.10522]
[1780529471042,76.89,64464.64,0.0,-0.99226,1e-05,1.10213]
[1780529472048,76.87,64462.47,0.0,-0.99228,1e-05,1.09948]
[1780529473055,76.86,64463.48,0.0,-0.99228,1e-05,1.09906]
[1780529474110,76.86,64463.48,0.0,-0.99228,1e-05,1.09906]
[1780529475069,76.83,64465.03,0.0,-0.99229,1e-05,1.09795]
[1780529476076,76.82,64467.44,0.0,-0.99229,1e-05,1.09853]
[1780529477489,76.82,64467.44,0.0,-0.99229,1e-05,1.09853]
[1780529477591,76.81,64465.04,0.0,-0.99231,1e-05,1.09582]
[1780529478089,76.8,64462.07,0.0,-0.99233,1e-05,1.09277]
[1780529479097,76.79,64457.45,0.0,-0.99237,1e-05,1.08867]
[1780529480913,76.79,64457.45,0.0,-0.99237,1e-05,1.08867]
[1780529480918,76.77,64456.12,0.0,-0.99239,1e-05,1.08606]
[1780529480997,76.77,64456.12,0.0,-0.99239,1e-05,1.08606]
[1780529481111,76.77,64457.32,0.0,-0.99238,1e-05,1.08687]
[1780529482118,76.77,64449.71,0.0,-0.99242,1e-05,1.0817]
[1780529483125,76.76,64442.38,0.0,-0.99247,1e-05,1.07602]
[1780529484131,76.76,64443.31,0.0,-0.99246,1e-05,1.07658]
[1780529485139,76.76,64439.11,0.0,-0.99248,1e-05,1.07375]
[1780529486146,76.76,64441.18,0.0,-0.99247,1e-05,1.07509]
[1780529488161,76.75,64442.24,0.0,-0.99247,1e-05,1.07569]
[1780529489550,76.75,64442.24,0.0,-0.99247,1e-05,1.07569]
[1780529489737,76.75,64442.24,0.0,-0.99247,1e-05,1.07569]
[1780529490522,76.75,64443.92,0.0,-0.99246,1e-05,1.0767]
[1780529491494,76.75,64443.92,0.0,-0.99246,1e-05,1.0767]
[1780529491500,76.75,64441.57,0.0,-0.99248,1e-05,1.07339]
[1780529492757,76.75,64441.57,0.0,-0.99248,1e-05,1.07339]
[1780529492994,76.75,64443.04,0.0,-0.99248,1e-05,1.07433]
[1780529494218,76.74,64447.15,0.0,-0.99246,1e-05,1.07699]
[1780529495211,76.74,64447.15,0.0,-0.99246,1e-05,1.07699]
[1780529495226,76.74,64473.43,0.0,-0.99232,1e-05,1.09481]
[1780529496235,76.74,64484.67,0.0,-0.99226,1e-05,1.10244]
[1780529497240,76.74,64484.96,0.0,-0.99226,1e-05,1.10253]
[1780529498152,76.74,64484.96,0.0,-0.99226,1e-05,1.10253]
[1780529500237,76.74,64483.28,0.0,-0.99227,1e-05,1.10116]
[1780529500262,76.73,64482.42,0.0,-0.99228,1e-05,1.09956]
[1780529501268,76.73,64485.01,0.0,-0.99227,1e-05,1.10124]
[1780529502275,76.72,64493.44,0.0,-0.99222,1e-05,1.10695]
[1780529503282,76.72,64497.97,0.0,-0.9922,1e-05,1.10997]
[1780529506303,76.72,64501.59,0.0,-0.99218,1e-05,1.11213]
[1780529508317,76.72,64499.29,0.0,-0.9922,1e-05,1.1103]
[1780529509324,76.72,64509.79,0.0,-0.99214,1e-05,1.11747]
[1780529510332,76.71,64513.59,0.0,-0.99212,1e-05,1.11999]
[1780529511338,76.71,64510.23,0.0,-0.99214,1e-05,1.11751]
[1780529512345,76.71,64504.69,0.0,-0.99217,1e-05,1.11353]
[1780529513352,76.71,64502.43,0.0,-0.99219,1e-05,1.11184]
[1780529515365,76.71,64493.22,0.0,-0.99224,1e-05,1.10522]
[1780529516373,76.71,64488.06,0.0,-0.99227,1e-05,1.10155]
[1780529517380,76.7,64490.28,0.0,-0.99226,1e-05,1.10298]
[1780529518387,76.7,64495.17,0.0,-0.99223,1e-05,1.10625]
[1780529521414,76.7,64496.42,0.0,-0.99223,1e-05,1.10689]
[1780529521513,76.7,64487.14,0.0,-0.99228,1e-05,1.10038]
[1780529522415,76.7,64480.43,0.0,-0.99231,1e-05,1.09567]
[1780529523435,76.7,64482.26,0.0,-0.9923,1e-05,1.09683]
[1780529524433,76.7,64487.9,0.0,-0.99227,1e-05,1.10061]
[1780529525307,76.7,64487.9,0.0,-0.99227,1e-05,1.10061]
[1780529525439,76.69,64491.04,0.0,-0.99226,1e-05,1.10268]
[1780529529467,76.69,64486.63,0.0,-0.99229,1e-05,1.09922]
[1780529531481,76.68,64483.55,0.0,-0.99231,1e-05,1.09602]
[1780529532488,76.68,64479.01,0.0,-0.99234,1e-05,1.09282]
[1780529533495,76.67,64484.57,0.0,-0.99231,1e-05,1.09576]
[1780529534502,76.66,64488.23,0.0,-0.99229,1e-05,1.09818]
[1780529535359,76.66,64488.23,0.0,-0.99229,1e-05,1.09818]
[1780529535496,76.66,64488.23,0.0,-0.99229,1e-05,1.09818]
[1780529538531,76.65,64479.34,0.0,-0.99235,1e-05,1.09086]
[1780529539539,76.64,64480.99,0.0,-0.99235,1e-05,1.09114]
[1780529540546,76.64,64486.13,0.0,-0.99232,1e-05,1.09457]
[1780529541684,76.64,64486.13,0.0,-0.99232,1e-05,1.09457]
[1780529541739,76.64,64486.13,0.0,-0.99232,1e-05,1.09457]
[1780529544585,76.62,64500.03,0.0,-0.99226,1e-05,1.10217]
[1780529545585,76.62,64506.1,0.0,-0.99223,1e-05,1.10626]
[1780529546592,76.61,64533.33,0.0,-0.99208,1e-05,1.12511]
[1780529547599,76.6,64521.76,0.0,-0.99216,1e-05,1.11556]
[1780529548606,76.58,64521.87,0.0,-0.99217,1e-05,1.11436]
[1780529549400,76.58,64521.87,0.0,-0.99217,1e-05,1.11436]
[1780529549501,76.58,64521.87,0.0,-0.99217,1e-05,1.11436]
[1780529554573,76.55,64518.21,0.0,-0.99222,1e-05,1.10799]
[1780529554738,76.55,64518.21,0.0,-0.99222,1e-05,1.10799]
[1780529554839,76.55,64515.5,0.0,-0.99223,1e-05,1.10601]
[1780529555509,76.55,64515.5,0.0,-0.99223,1e-05,1.10601]
[1780529555655,76.55,64511.65,0.0,-0.99225,1e-05,1.10334]
[1780529558675,76.55,64514.92,0.0,-0.99224,1e-05,1.1054]
[1780529560804,76.55,64514.9,0.0,-0.99224,1e-05,1.10528]
[1780529560995,76.55,64514.9,0.0,-0.99224,1e-05,1.10528]
[1780529564718,76.54,64496.01,0.0,-0.99234,1e-05,1.09175]
[1780529565725,76.53,64488.35,0.0,-0.99239,1e-05,1.08572]
[1780529566732,76.53,64487.19,0.0,-0.9924,1e-05,1.08493]
[1780529569753,76.52,64484.5,0.0,-0.99242,1e-05,1.08176]
[1780529570177,76.52,64484.5,0.0,-0.99242,1e-05,1.08176]
[1780529570235,76.52,64484.5,0.0,-0.99242,1e-05,1.08176]
[1780529570760,76.52,64488.44,0.0,-0.9924,1e-05,1.08438]
[1780529572774,76.52,64484.68,0.0,-0.99242,1e-05,1.08175]
[1780529573497,76.52,64484.68,0.0,-0.99242,1e-05,1.08175]
[1780529573781,76.51,64489.55,0.0,-0.9924,1e-05,1.08501]
[1780529574889,76.51,64489.55,0.0,-0.9924,1e-05,1.08501]
[1780529574993,76.51,64489.55,0.0,-0.9924,1e-05,1.08501]
[1780529575050,76.5,64488.63,0.0,-0.99241,1e-05,1.08311]
[1780529575210,76.5,64488.63,0.0,-0.99241,1e-05,1.08311]
[1780529575236,76.5,64488.63,0.0,-0.99241,1e-05,1.08311]
[1780529577809,76.49,64485.18,0.0,-0.99244,1e-05,1.08009]
[1780529579014,76.49,64485.18,0.0,-0.99244,1e-05,1.08009]
[1780529579050,76.49,64481.78,0.0,-0.99245,1e-05,1.07767]
[1780529579236,76.49,64481.78,0.0,-0.99245,1e-05,1.07767]
[1780529580830,76.49,64486.67,0.0,-0.99243,1e-05,1.08094]
[1780529581837,76.49,64491.87,0.0,-0.9924,1e-05,1.08443]
[1780529583851,76.48,64491.31,0.0,-0.99241,1e-05,1.08336]
[1780529584858,76.47,64487.79,0.0,-0.99243,1e-05,1.08036]
[1780529585674,76.47,64487.79,0.0,-0.99243,1e-05,1.08036]
[1780529585736,76.47,64487.79,0.0,-0.99243,1e-05,1.08036]
[1780529585865,76.47,64487.81,0.0,-0.99244,1e-05,1.07978]
[1780529588923,76.47,64473.05,0.0,-0.99252,1e-05,1.06963]
[1780529589900,76.47,64470.17,0.0,-0.99253,1e-05,1.06769]
[1780529590224,76.47,64470.17,0.0,-0.99253,1e-05,1.06769]
[1780529590914,76.47,64451.36,0.0,-0.99263,1e-05,1.05509]
[1780529591923,76.46,64447.28,0.0,-0.99265,1e-05,1.05229]
[1780529594219,76.46,64445.29,0.0,-0.99266,1e-05,1.05093]
[1780529594941,76.46,64441.26,0.0,-0.99268,1e-05,1.04826]
[1780529595948,76.46,64434.74,0.0,-0.99272,1e-05,1.04394]
[1780529596956,76.46,64435.0,0.0,-0.99271,1e-05,1.04411]
[1780529601991,76.46,64448.77,0.0,-0.99264,1e-05,1.05325]
[1780529602998,76.46,64450.11,0.0,-0.99264,1e-05,1.05414]
[1780529605019,76.46,64446.26,0.0,-0.99266,1e-05,1.05158]
[1780529606521,76.46,64445.53,0.0,-0.99266,1e-05,1.05109]
[1780529606737,76.46,64445.53,0.0,-0.99266,1e-05,1.05109]
[1780529607033,76.46,64439.48,0.0,-0.99269,1e-05,1.04708]
[1780529608040,76.46,64423.68,0.0,-0.99277,1e-05,1.03665]
[1780529609049,76.46,64419.07,0.0,-0.9928,1e-05,1.03363]
[1780529611062,76.46,64413.41,0.0,-0.99283,1e-05,1.02883]
[1780529612069,76.46,64410.12,0.0,-0.99285,1e-05,1.02669]
[1780529613076,76.46,64400.99,0.0,-0.99289,0.0,1.02075]
[1780529614083,76.46,64398.57,0.0,-0.99291,0.0,1.01924]
[1780529616097,76.47,64400.6,0.0,-0.99289,0.0,1.02068]
[1780529617104,76.47,64395.7,0.0,-0.99292,0.0,1.01756]
[1780529618111,76.47,64405.32,0.0,-0.99287,1e-05,1.02386]
[1780529619117,76.47,64407.35,0.0,-0.99286,1e-05,1.02525]
[1780529620125,76.47,64407.89,0.0,-0.99286,1e-05,1.02566]
[1780529622139,76.47,64411.85,0.0,-0.99284,1e-05,1.02834]
[1780529623145,76.47,64419.47,0.0,-0.9928,1e-05,1.03337]
[1780529624153,76.47,64423.98,0.0,-0.99277,1e-05,1.03638]
[1780529625161,76.47,64430.96,0.0,-0.99274,1e-05,1.04101]
[1780529626169,76.47,64436.08,0.0,-0.99271,1e-05,1.04442]
[1780529627177,76.47,64432.22,0.0,-0.99273,1e-05,1.04189]
[1780529630208,76.47,64427.77,0.0,-0.99275,1e-05,1.03902]
[1780529631214,76.47,64420.44,0.0,-0.99279,1e-05,1.03422]
[1780529633227,76.47,64414.99,0.0,-0.99282,1e-05,1.03068]
[1780529634235,76.47,64401.24,0.0,-0.99289,1e-05,1.02172]
[1780529635249,76.47,64395.19,0.0,-0.99292,0.0,1.01779]
[1780529636258,76.47,64389.18,0.0,-0.99295,0.0,1.01391]
[1780529637446,76.47,64389.18,0.0,-0.99295,0.0,1.01391]
[1780529637530,76.47,64378.98,0.0,-0.993,0.0,1.00734]
[1780529638272,76.47,64369.03,0.0,-0.99305,0.0,1.00097]
[1780529639281,76.47,64366.18,0.0,-0.99306,0.0,0.99915]
[1780529640286,76.47,64371.18,0.0,-0.99304,0.0,1.00235]
[1780529642748,76.47,64370.87,0.0,-0.99304,0.0,1.00215]
[1780529642803,76.47,64361.85,0.0,-0.99308,0.0,0.99639]
[1780529643313,76.47,64358.5,0.0,-0.9931,0.0,0.99426]
[1780529644317,76.47,64358.5,0.0,-0.9931,0.0,0.99426]
[1780529644339,76.47,64365.59,0.0,-0.99306,0.0,0.99878]
[1780529646353,76.47,64370.91,0.0,-0.99304,0.0,1.00217]
[1780529648318,76.47,64368.99,0.0,-0.99305,0.0,1.00104]
[1780529648367,76.48,64371.66,0.0,-0.99303,0.0,1.00285]
[1780529649374,76.48,64374.03,0.0,-0.99302,0.0,1.00446]
[1780529651388,76.48,64377.44,0.0,-0.993,0.0,1.00683]
[1780529652395,76.48,64379.95,0.0,-0.99299,0.0,1.00844]
[1780529653402,76.48,64386.0,0.0,-0.99296,0.0,1.0125]
[1780529654409,76.48,64388.82,0.0,-0.99294,0.0,1.0144]
[1780529655416,76.48,64397.76,0.0,-0.9929,0.0,1.02026]
[1780529656423,76.48,64403.96,0.0,-0.99287,1e-05,1.02429]
[1780529657430,76.48,64403.42,0.0,-0.99287,1e-05,1.02406]
[1780529658437,76.49,64406.13,0.0,-0.99285,1e-05,1.02588]
[1780529659528,76.49,64406.13,0.0,-0.99285,1e-05,1.02588]
[1780529661856,76.49,64409.37,0.0,-0.99284,1e-05,1.0281]
[1780529662500,76.49,64410.28,0.0,-0.99283,1e-05,1.02875]
[1780529662593,76.49,64413.44,0.0,-0.99282,1e-05,1.03087]
[1780529663479,76.49,64408.35,0.0,-0.99284,1e-05,1.02759]
[1780529664487,76.49,64399.7,0.0,-0.99288,1e-05,1.02201]
[1780529665494,76.49,64395.31,0.0,-0.99291,0.0,1.01916]
[1780529666501,76.49,64397.88,0.0,-0.99289,0.0,1.02083]
[1780529669523,76.49,64395.66,0.0,-0.9929,0.0,1.01951]
[1780529670530,76.49,64391.71,0.0,-0.99292,0.0,1.01695]
[1780529671537,76.49,64398.32,0.0,-0.9929,0.0,1.02016]
[1780529672544,76.49,64402.73,0.0,-0.99287,1e-05,1.02308]
[1780529673551,76.49,64408.16,0.0,-0.99285,1e-05,1.02668]
[1780529674559,76.49,64415.0,0.0,-0.99281,1e-05,1.03115]
[1780529675565,76.49,64421.02,0.0,-0.99278,1e-05,1.0352]
[1780529676572,76.49,64421.79,0.0,-0.99278,1e-05,1.03574]
[1780529677579,76.49,64426.66,0.0,-0.99275,1e-05,1.03898]
[1780529678586,76.5,64421.8,0.0,-0.99278,1e-05,1.03582]
[1780529680387,76.5,64420.21,0.0,-0.99278,1e-05,1.03482]
[1780529680600,76.5,64414.66,0.0,-0.99281,1e-05,1.03118]
[1780529681607,76.5,64413.0,0.0,-0.99282,1e-05,1.0301]
[1780529683621,76.5,64419.73,0.0,-0.99279,1e-05,1.0345]
[1780529684628,76.5,64426.01,0.0,-0.99275,1e-05,1.03863]
[1780529685635,76.5,64428.73,0.0,-0.99274,1e-05,1.04046]
[1780529686642,76.5,64432.67,0.0,-0.99272,1e-05,1.04309]
[1780529687649,76.5,64435.91,0.0,-0.9927,1e-05,1.04526]
[1780529688656,76.5,64433.61,0.0,-0.99271,1e-05,1.04376]
[1780529689643,76.5,64433.61,0.0,-0.99271,1e-05,1.04376]
[1780529689663,76.5,64435.63,0.0,-0.9927,1e-05,1.04513]
[1780529690511,76.5,64435.63,0.0,-0.9927,1e-05,1.04513]
[1780529690670,76.5,64440.51,0.0,-0.99268,1e-05,1.04838]
[1780529691677,76.5,64444.68,0.0,-0.99266,1e-05,1.05117]
[1780529693691,76.5,64440.32,0.0,-0.99268,1e-05,1.0483]
[1780529694698,76.5,64444.53,0.0,-0.99266,1e-05,1.0511]
[1780529695705,76.5,64446.57,0.0,-0.99265,1e-05,1.05246]
[1780529696712,76.5,64442.73,0.0,-0.99267,1e-05,1.04991]
[1780529697863,76.5,64436.73,0.0,-0.9927,1e-05,1.04594]
[1780529698727,76.5,64433.64,0.0,-0.99271,1e-05,1.04389]
[1780529700499,76.5,64433.78,0.0,-0.99271,1e-05,1.04398]
[1780529700741,76.5,64436.44,0.0,-0.9927,1e-05,1.04574]
[1780529701749,76.5,64427.52,0.0,-0.99275,1e-05,1.03985]
[1780529702756,76.5,64437.04,0.0,-0.9927,1e-05,1.04617]
[1780529703762,76.5,64438.35,0.0,-0.99269,1e-05,1.04706]
[1780529704739,76.5,64438.35,0.0,-0.99269,1e-05,1.04706]
[1780529705457,76.5,64437.27,0.0,-0.99269,1e-05,1.04637]
[1780529705777,76.5,64433.19,0.0,-0.99272,1e-05,1.04367]
[1780529706784,76.5,64440.24,0.0,-0.99268,1e-05,1.04834]
[1780529707286,76.5,64440.24,0.0,-0.99268,1e-05,1.04834]
[1780529707497,76.5,64440.24,0.0,-0.99268,1e-05,1.04834]
[1780529707791,76.5,64440.11,0.0,-0.99268,1e-05,1.04825]
[1780529708798,76.5,64436.68,0.0,-0.9927,1e-05,1.046]
[1780529709951,76.5,64436.68,0.0,-0.9927,1e-05,1.046]
[1780529710000,76.5,64436.68,0.0,-0.9927,1e-05,1.046]
[1780529710052,76.5,64430.16,0.0,-0.99273,1e-05,1.04169]
[1780529711092,76.5,64430.16,0.0,-0.99273,1e-05,1.04169]
[1780529711235,76.5,64430.16,0.0,-0.99273,1e-05,1.04169]
[1780529711093,76.5,64430.02,0.0,-0.99273,1e-05,1.04159]
[1780529712826,76.5,64432.27,0.0,-0.99272,1e-05,1.04308]
[1780529713833,76.5,64441.32,0.0,-0.99267,1e-05,1.04907]
[1780529714608,76.5,64441.32,0.0,-0.99267,1e-05,1.04907]
[1780529714841,76.5,64455.16,0.0,-0.9926,1e-05,1.05829]
[1780529715848,76.5,64460.0,0.0,-0.99258,1e-05,1.06153]
[1780529717862,76.5,64458.56,0.0,-0.99259,1e-05,1.06055]
[1780529718596,76.5,64458.56,0.0,-0.99259,1e-05,1.06055]
[1780529719877,76.5,64451.2,0.0,-0.99262,1e-05,1.05563]
[1780529720884,76.5,64450.05,0.0,-0.99263,1e-05,1.05486]
[1780529721894,76.5,64441.2,0.0,-0.99267,1e-05,1.04898]
[1780529722900,76.5,64434.57,0.0,-0.99271,1e-05,1.04458]
[1780529723908,76.5,64433.17,0.0,-0.99272,1e-05,1.04366]
[1780529724915,76.5,64427.26,0.0,-0.99275,1e-05,1.03976]
[1780529725922,76.5,64425.73,0.0,-0.99275,1e-05,1.03875]
[1780529727937,76.5,64428.34,0.0,-0.99274,1e-05,1.04047]
[1780529731758,76.5,64428.76,0.0,-0.99274,1e-05,1.04106]
[1780529731995,76.5,64428.76,0.0,-0.99274,1e-05,1.04106]
[1780529733980,76.5,64425.85,0.0,-0.99276,1e-05,1.03804]
[1780529734538,76.5,64425.85,0.0,-0.99276,1e-05,1.03804]
[1780529734739,76.5,64425.85,0.0,-0.99276,1e-05,1.03804]
[1780529734987,76.5,64428.46,0.0,-0.99274,1e-05,1.03976]
[1780529735800,76.5,64428.46,0.0,-0.99274,1e-05,1.03976]
[1780529735993,76.5,64428.46,0.0,-0.99274,1e-05,1.03976]
[1780529736074,76.5,64427.77,0.0,-0.99275,1e-05,1.03931]
[1780529741030,76.5,64412.94,0.0,-0.99282,1e-05,1.02958]
[1780529742037,76.5,64409.08,0.0,-0.99284,1e-05,1.02706]
[1780529744052,76.5,64411.2,0.0,-0.99283,1e-05,1.02844]
[1780529745815,76.5,64410.5,0.0,-0.99284,1e-05,1.02799]
[1780529746003,76.5,64410.5,0.0,-0.99284,1e-05,1.02799]
[1780529747073,76.5,64418.78,0.0,-0.99279,1e-05,1.0334]
[1780529748083,76.5,64422.18,0.0,-0.99278,1e-05,1.03563]
[1780529748658,76.5,64422.18,0.0,-0.99278,1e-05,1.03563]
[1780529748738,76.5,64422.18,0.0,-0.99278,1e-05,1.03563]
[1780529749090,76.5,64428.5,0.0,-0.99274,1e-05,1.03979]
[1780529750097,76.5,64432.75,0.0,-0.99272,1e-05,1.04259]
[1780529751992,76.5,64432.62,0.0,-0.99272,1e-05,1.04251]
[1780529752238,76.5,64432.62,0.0,-0.99272,1e-05,1.04251]
[1780529752111,76.5,64430.18,0.0,-0.99274,1e-05,1.0409]
[1780529753119,76.5,64441.49,0.0,-0.99268,1e-05,1.04838]
[1780529754126,76.5,64449.71,0.0,-0.99264,1e-05,1.05384]
[1780529755133,76.5,64441.81,0.0,-0.99268,1e-05,1.04859]
[1780529756140,76.5,64428.75,0.0,-0.99274,1e-05,1.03995]
[1780529757147,76.5,64425.27,0.0,-0.99276,1e-05,1.03766]
[1780529758154,76.5,64427.66,0.0,-0.99275,1e-05,1.03924]
[1780529759004,76.5,64427.66,0.0,-0.99275,1e-05,1.03924]
[1780529759694,76.5,64428.28,0.0,-0.99275,1e-05,1.03964]
[1780529759859,76.5,64428.28,0.0,-0.99275,1e-05,1.03964]
[1780529760168,76.5,64430.15,0.0,-0.99274,1e-05,1.04088]
[1780529761175,76.5,64433.47,0.0,-0.99272,1e-05,1.04307]
[1780529762182,76.5,64437.57,0.0,-0.9927,1e-05,1.04578]
[1780529764196,76.5,64435.04,0.0,-0.99271,1e-05,1.0441]
[1780529765602,76.5,64433.23,0.0,-0.99272,1e-05,1.04291]
[1780529765742,76.5,64433.23,0.0,-0.99272,1e-05,1.04291]
[1780529767025,76.5,64432.82,0.0,-0.99272,1e-05,1.04264]
[1780529767236,76.5,64432.82,0.0,-0.99272,1e-05,1.04264]
[1780529767338,76.5,64431.95,0.0,-0.99273,1e-05,1.04206]
[1780529768224,76.5,64429.65,0.0,-0.99274,1e-05,1.04055]
[1780529769213,76.5,64429.65,0.0,-0.99274,1e-05,1.04055]
[1780529769238,76.5,64429.65,0.0,-0.99274,1e-05,1.04055]
[1780529769257,76.5,64427.43,0.0,-0.99275,1e-05,1.03908]
[1780529770238,76.5,64418.37,0.0,-0.9928,1e-05,1.03313]
[1780529771245,76.5,64406.46,0.0,-0.99286,1e-05,1.02535]
[1780529772253,76.5,64404.41,0.0,-0.99287,1e-05,1.02402]
[1780529775273,76.5,64398.3,0.0,-0.9929,0.0,1.02005]
[1780529776282,76.5,64392.01,0.0,-0.99293,0.0,1.01598]
[1780529777289,76.5,64386.99,0.0,-0.99295,0.0,1.01274]
[1780529778295,76.5,64381.8,0.0,-0.99298,0.0,1.00939]
[1780529779302,76.5,64381.23,0.0,-0.99298,0.0,1.00903]
[1780529782332,76.5,64377.03,0.0,-0.993,0.0,1.00633]
[1780529783340,76.5,64368.19,0.0,-0.99305,0.0,1.00067]
[1780529784348,76.5,64361.68,0.0,-0.99308,0.0,0.99652]
[1780529785355,76.5,64361.09,0.0,-0.99308,0.0,0.99615]
[1780529788376,76.5,64365.39,0.0,-0.99306,0.0,0.99889]
[1780529790390,76.5,64369.9,0.0,-0.99304,0.0,1.00177]
[1780529791397,76.5,64372.79,0.0,-0.99303,0.0,1.00255]
[1780529792405,76.5,64377.32,0.0,-0.99301,0.0,1.00545]
[1780529794433,76.5,64381.1,0.0,-0.99299,0.0,1.00787]
[1780529795434,76.5,64389.72,0.0,-0.99295,0.0,1.01342]
[1780529796441,76.5,64386.65,0.0,-0.99296,0.0,1.01144]
[1780529797448,76.5,64382.13,0.0,-0.99298,0.0,1.00853]
[1780529798460,76.5,64385.53,0.0,-0.99297,0.0,1.01072]
[1780529799492,76.5,64388.4,0.0,-0.99295,0.0,1.01257]
[1780529801000,76.5,64388.4,0.0,-0.99295,0.0,1.01257]
[1780529801040,76.5,64407.44,0.0,-0.99286,1e-05,1.02491]
[1780529801501,76.5,64387.6,0.0,-0.99296,0.0,1.01205]
[1780529802503,76.5,64382.46,0.0,-0.99298,0.0,1.00875]
[1780529803510,76.5,64388.56,0.0,-0.99295,0.0,1.01267]
[1780529804980,76.5,64388.56,0.0,-0.99295,0.0,1.01267]
[1780529805048,76.5,64392.31,0.0,-0.99293,0.0,1.01509]
[1780529806320,76.5,64392.31,0.0,-0.99293,0.0,1.01509]
[1780529806374,76.5,64394.43,0.0,-0.99292,0.0,1.01646]
[1780529806537,76.5,64380.64,0.0,-0.99299,0.0,1.00758]
[1780529807546,76.5,64364.51,0.0,-0.99307,0.0,0.99726]
[1780529808554,76.5,64359.11,0.0,-0.9931,0.0,0.99383]
[1780529809701,76.5,64359.11,0.0,-0.9931,0.0,0.99383]
[1780529809780,76.5,64356.63,0.0,-0.99311,0.0,0.99226]
[1780529811575,76.5,64359.57,0.0,-0.9931,0.0,0.99412]
[1780529815605,76.5,64349.08,0.0,-0.99315,0.0,0.98748]
[1780529817088,76.5,64349.08,0.0,-0.99315,0.0,0.98748]
[1780529817180,76.5,64346.53,0.0,-0.99316,0.0,0.98587]
[1780529817619,76.5,64333.56,0.0,-0.99322,0.0,0.97772]
[1780529818626,76.5,64334.15,0.0,-0.99322,0.0,0.97809]
[1780529821135,76.5,64332.32,0.0,-0.99323,0.0,0.97694]
[1780529821647,76.5,64341.33,0.0,-0.99318,0.0,0.98259]
[1780529822654,76.5,64340.19,0.0,-0.99319,0.0,0.98188]
[1780529823661,76.5,64343.27,0.0,-0.99317,0.0,0.98381]
[1780529824668,76.5,64330.76,0.0,-0.99323,0.0,0.97596]
[1780529825675,76.5,64326.91,0.0,-0.99325,0.0,0.97356]
[1780529826682,76.5,64313.01,0.0,-0.99332,0.0,0.96491]
[1780529827594,76.5,64313.01,0.0,-0.99332,0.0,0.96491]
[1780529827693,76.5,64307.57,0.0,-0.99334,0.0,0.96154]
[1780529828700,76.5,64306.04,0.0,-0.99335,0.0,0.9606]
[1780529831638,76.5,64305.67,0.0,-0.99335,0.0,0.96037]
[1780529832589,76.5,64304.12,0.0,-0.99336,0.0,0.95941]
[1780529832728,76.5,64307.15,0.0,-0.99335,0.0,0.96128]
[1780529833735,76.5,64313.25,0.0,-0.99332,0.0,0.96506]
[1780529834742,76.5,64308.63,0.0,-0.99334,0.0,0.9622]
[1780529835749,76.5,64301.95,0.0,-0.99337,0.0,0.95808]
[1780529836756,76.5,64313.54,0.0,-0.99332,0.0,0.96524]
[1780529837763,76.5,64316.84,0.0,-0.9933,0.0,0.96729]
[1780529838770,76.5,64326.6,0.0,-0.99325,0.0,0.97336]
[1780529839777,76.5,64326.61,0.0,-0.99325,0.0,0.97337]
[1780529840784,76.5,64329.08,0.0,-0.99324,0.0,0.97491]
[1780529841791,76.5,64324.17,0.0,-0.99327,0.0,0.97185]
[1780529842798,76.5,64332.45,0.0,-0.99323,0.0,0.97702]
[1780529845309,76.5,64333.26,0.0,-0.99322,0.0,0.97753]
[1780529847833,76.5,64343.0,0.0,-0.99318,0.0,0.98364]
[1780529848840,76.5,64355.61,0.0,-0.99311,0.0,0.99161]
[1780529849847,76.5,64364.68,0.0,-0.99307,0.0,0.99737]
[1780529850856,76.5,64363.67,0.0,-0.99308,0.0,0.99673]
[1780529851852,76.5,64363.67,0.0,-0.99308,0.0,0.99673]
[1780529851862,76.5,64346.18,0.0,-0.99317,0.0,0.9846]
[1780529852877,76.5,64327.51,0.0,-0.99326,0.0,0.97289]
[1780529853884,76.5,64316.23,0.0,-0.99331,0.0,0.96587]
[1780529854891,76.5,64324.79,0.0,-0.99327,0.0,0.97119]
[1780529855861,76.5,64324.79,0.0,-0.99327,0.0,0.97119]
[1780529855898,76.5,64324.85,0.0,-0.99327,0.0,0.97123]
[1780529856904,76.5,64299.26,0.0,-0.99339,0.0,0.95539]
[1780529857912,76.5,64319.73,0.0,-0.99329,0.0,0.96804]
[1780529858919,76.5,64316.71,0.0,-0.99331,0.0,0.96617]
[1780529859926,76.5,64319.55,0.0,-0.99329,0.0,0.96793]
[1780529860953,76.5,64328.92,0.0,-0.99325,0.0,0.97377]
[1780529861942,76.5,64340.84,0.0,-0.99319,0.0,0.98123]
[1780529862949,76.5,64339.74,0.0,-0.9932,0.0,0.98054]
[1780529863956,76.5,64348.76,0.0,-0.99315,0.0,0.98622]
[1780529864965,76.5,64353.95,0.0,-0.99313,0.0,0.9895]
[1780529865972,76.5,64351.67,0.0,-0.99314,0.0,0.98806]
[1780529866979,76.5,64339.33,0.0,-0.9932,0.0,0.98029]
[1780529867986,76.5,64337.04,0.0,-0.99321,0.0,0.97885]
[1780529868993,76.5,64337.32,0.0,-0.99321,0.0,0.97902]
[1780529872019,76.5,64328.66,0.0,-0.99325,0.0,0.97361]
[1780529873024,76.5,64308.89,0.0,-0.99335,0.0,0.96132]
[1780529874032,76.5,64301.93,0.0,-0.99338,0.0,0.95703]
[1780529875044,76.5,64300.44,0.0,-0.99339,0.0,0.95612]
[1780529876051,76.5,64298.47,0.0,-0.99339,0.0,0.9549]
[1780529877058,76.5,64295.78,0.0,-0.99341,0.0,0.95325]
[1780529878065,76.5,64291.55,0.0,-0.99343,0.0,0.95066]
[1780529882095,76.5,64288.01,0.0,-0.99344,0.0,0.94849]
[1780529884109,76.5,64285.32,0.0,-0.99346,0.0,0.94685]
[1780529886123,76.5,64283.37,0.0,-0.99346,0.0,0.94566]
[1780529887130,76.5,64279.63,0.0,-0.99348,0.0,0.94338]
[1780529889155,76.5,64258.5,0.0,-0.99358,0.0,0.9306]
[1780529890159,76.5,64258.5,0.0,-0.99358,0.0,0.9306]
[1780529890174,76.5,64246.35,0.0,-0.99363,0.0,0.92331]
[1780529891175,76.5,64244.06,0.0,-0.99365,0.0,0.92194]
[1780529892184,76.5,64254.27,0.0,-0.9936,0.0,0.92806]
[1780529892597,76.5,64254.27,0.0,-0.9936,0.0,0.92806]
[1780529893195,76.5,64253.82,0.0,-0.9936,0.0,0.92779]
[1780529893588,76.5,64253.82,0.0,-0.9936,0.0,0.92779]
[1780529894203,76.5,64260.45,0.0,-0.99357,0.0,0.93177]
[1780529895206,76.5,64255.97,0.0,-0.99359,0.0,0.92908]
[1780529896213,76.5,64258.21,0.0,-0.99358,0.0,0.93042]
[1780529897280,76.5,64258.21,0.0,-0.99358,0.0,0.93042]
[1780529898227,76.5,64248.39,0.0,-0.99363,0.0,0.92453]
[1780529899234,76.5,64239.87,0.0,-0.99366,0.0,0.91944]
[1780529900241,76.5,64240.83,0.0,-0.99366,0.0,0.92002]
[1780529901252,76.5,64236.09,0.0,-0.99368,0.0,0.9172]
[1780529902256,76.5,64240.89,0.0,-0.99366,0.0,0.92005]
[1780529903263,76.5,64244.62,0.0,-0.99364,0.0,0.92228]
[1780529904270,76.5,64248.39,0.0,-0.99363,0.0,0.92453]
[1780529905278,76.5,64257.26,0.0,-0.99359,0.0,0.92985]
[1780529906285,76.5,64262.42,0.0,-0.99356,0.0,0.93296]
[1780529908299,76.5,64260.16,0.0,-0.99357,0.0,0.9316]
[1780529910315,76.5,64250.13,0.0,-0.99362,0.0,0.92557]
[1780529911322,76.5,64239.28,0.0,-0.99367,0.0,0.91809]
[1780529912329,76.5,64243.2,0.0,-0.99366,0.0,0.92043]
[1780529913336,76.5,64246.5,0.0,-0.99364,0.0,0.9224]
[1780529914346,76.5,64250.4,0.0,-0.99362,0.0,0.92473]
[1780529915353,76.5,64252.72,0.0,-0.99361,0.0,0.92612]
[1780529916359,76.5,64257.57,0.0,-0.99359,0.0,0.92903]
[1780529917370,76.5,64260.54,0.0,-0.99358,0.0,0.93082]
[1780529918377,76.5,64248.3,0.0,-0.99363,0.0,0.92347]
[1780529919384,76.5,64243.72,0.0,-0.99365,0.0,0.92074]
[1780529921401,76.5,64242.72,0.0,-0.99366,0.0,0.92014]
[1780529924420,76.5,64248.68,0.0,-0.99363,0.0,0.9237]
[1780529925427,76.5,64255.74,0.0,-0.9936,0.0,0.92793]
[1780529926437,76.5,64257.51,0.0,-0.99359,0.0,0.92899]
[1780529927441,76.5,64248.52,0.0,-0.99363,0.0,0.9236]
[1780529928448,76.5,64246.69,0.0,-0.99364,0.0,0.92251]
[1780529929455,76.5,64251.67,0.0,-0.99362,0.0,0.92549]
[1780529931470,76.5,64245.69,0.0,-0.99364,0.0,0.92191]
[1780529932477,76.5,64239.8,0.0,-0.99367,0.0,0.9184]
[1780529933484,76.5,64246.68,0.0,-0.99364,0.0,0.9225]
[1780529934495,76.5,64258.52,0.0,-0.99359,0.0,0.9296]
[1780529935498,76.5,64255.37,0.0,-0.9936,0.0,0.92771]
[1780529936504,76.5,64225.85,0.0,-0.99373,0.0,0.91013]
[1780529937512,76.5,64225.37,0.0,-0.99374,0.0,0.90985]
[1780529938519,76.5,64227.55,0.0,-0.99373,0.0,0.91113]
[1780529939526,76.5,64223.75,0.0,-0.99374,0.0,0.90889]
[1780529940533,76.5,64218.05,0.0,-0.99377,0.0,0.90553]
[1780529941540,76.5,64213.86,0.0,-0.99379,0.0,0.90307]
[1780529942547,76.5,64208.85,0.0,-0.99381,0.0,0.90013]
[1780529944561,76.5,64216.27,0.0,-0.99378,0.0,0.90448]
[1780529945568,76.5,64221.52,0.0,-0.99375,0.0,0.90757]
[1780529946575,76.5,64218.96,0.0,-0.99377,0.0,0.90607]
[1780529947581,76.5,64222.24,0.0,-0.99375,0.0,0.908]
[1780529948589,76.5,64227.99,0.0,-0.99372,0.0,0.91139]
[1780529949596,76.5,64229.52,0.0,-0.99372,0.0,0.9123]
[1780529950604,76.5,64231.59,0.0,-0.99371,0.0,0.91353]
[1780529952471,76.5,64231.59,0.0,-0.99371,0.0,0.91353]
[1780529952544,76.5,64229.61,0.0,-0.99372,0.0,0.91235]
[1780529952624,76.5,64232.57,0.0,-0.9937,0.0,0.91411]
[1780529954637,76.5,64225.41,0.0,-0.99374,0.0,0.90987]
[1780529956393,76.5,64225.41,0.0,-0.99374,0.0,0.90987]
[1780529956428,76.5,64222.21,0.0,-0.99375,0.0,0.90798]
[1780529956655,76.5,64224.97,0.0,-0.99374,0.0,0.90961]
[1780529958499,76.5,64221.51,0.0,-0.99375,0.0,0.90757]
[1780529958669,76.5,64215.26,0.0,-0.99378,0.0,0.90389]
[1780529959676,76.5,64213.0,0.0,-0.99379,0.0,0.90256]
[1780529960683,76.5,64209.48,0.0,-0.99381,0.0,0.9005]
[1780529961690,76.5,64214.72,0.0,-0.99378,0.0,0.90357]
[1780529962697,76.5,64222.19,0.0,-0.99375,0.0,0.90797]
[1780529963704,76.5,64226.19,0.0,-0.99373,0.0,0.91033]
[1780529965718,76.5,64228.82,0.0,-0.99372,0.0,0.91189]
[1780529968739,76.5,64230.99,0.0,-0.99371,0.0,0.91317]
[1780529970753,76.5,64222.91,0.0,-0.99375,0.0,0.90839]
[1780529971762,76.5,64215.99,0.0,-0.99378,0.0,0.90333]
[1780529972767,76.5,64208.76,0.0,-0.99382,0.0,0.89909]
[1780529973775,76.5,64216.69,0.0,-0.99378,0.0,0.90374]
[1780529974782,76.5,64218.56,0.0,-0.99377,0.0,0.90484]
[1780529977441,76.5,64219.79,0.0,-0.99377,0.0,0.90556]
[1780529977499,76.5,64219.79,0.0,-0.99377,0.0,0.90556]
[1780529977601,76.5,64220.33,0.0,-0.99377,0.0,0.90588]
[1780529977648,76.5,64220.33,0.0,-0.99377,0.0,0.90588]
[1780529977738,76.5,64220.33,0.0,-0.99377,0.0,0.90588]
[1780529979817,76.5,64206.62,0.0,-0.99383,0.0,0.89784]
[1780529980824,76.5,64199.72,0.0,-0.99386,0.0,0.89382]
[1780529981831,76.5,64202.33,0.0,-0.99385,0.0,0.89534]
[1780529982838,76.5,64209.07,0.0,-0.99382,0.0,0.89927]
[1780529983845,76.5,64208.22,0.0,-0.99382,0.0,0.89878]
[1780529985858,76.5,64212.24,0.0,-0.9938,0.0,0.90113]
[1780529987854,76.5,64212.69,0.0,-0.9938,0.0,0.90139]
[1780529987995,76.5,64212.69,0.0,-0.9938,0.0,0.90139]
[1780529988107,76.5,64212.69,0.0,-0.9938,0.0,0.90139]
[1780529988238,76.5,64212.69,0.0,-0.9938,0.0,0.90139]
[1780529988337,76.5,64212.8,0.0,-0.9938,0.0,0.90146]
[1780529989887,76.5,64221.28,0.0,-0.99376,0.0,0.90644]
[1780529990894,76.5,64224.29,0.0,-0.99375,0.0,0.90821]
[1780529991901,76.5,64226.33,0.0,-0.99374,0.0,0.90942]
[1780529992908,76.5,64229.3,0.0,-0.99373,0.0,0.91117]
[1780529993915,76.5,64227.31,0.0,-0.99373,0.0,0.91]
[1780529995929,76.5,64231.45,0.0,-0.99372,0.0,0.91245]
[1780529996936,76.5,64225.38,0.0,-0.99374,0.0,0.90886]
[1780529997943,76.5,64221.88,0.0,-0.99376,0.0,0.90679]
[1780529999820,76.5,64221.92,0.0,-0.99376,0.0,0.90682]
[1780530000003,76.5,64221.92,0.0,-0.99376,0.0,0.90682]
[1780530000108,76.5,64223.67,0.0,-0.99375,0.0,0.90785]
[1780530000963,76.5,64231.39,0.0,-0.99372,0.0,0.91241]
[1780530001971,76.5,64231.74,0.0,-0.99371,0.0,0.91262]
[1780530002978,76.5,64228.47,0.0,-0.99373,0.0,0.91068]
[1780530005001,76.5,64244.66,0.0,-0.99366,0.0,0.9203]
[1780530006008,76.5,64253.73,0.0,-0.99361,0.0,0.92572]
[1780530007017,76.5,64267.41,0.0,-0.99355,0.0,0.93394]
[1780530008021,76.5,64268.72,0.0,-0.99355,0.0,0.93473]
[1780530010036,76.5,64275.69,0.0,-0.99351,0.0,0.93895]
[1780530011043,76.5,64283.22,0.0,-0.99348,0.0,0.94353]
[1780530012050,76.5,64287.81,0.0,-0.99346,0.0,0.94632]
[1780530013057,76.5,64296.12,0.0,-0.99342,0.0,0.9514]
[1780530014064,76.5,64291.76,0.0,-0.99344,0.0,0.94874]
[1780530015071,76.5,64286.23,0.0,-0.99347,0.0,0.94536]
[1780530016086,76.5,64288.6,0.0,-0.99345,0.0,0.94681]
[1780530017093,76.5,64290.75,0.0,-0.99344,0.0,0.94812]
[1780530019107,76.5,64286.68,0.0,-0.99346,0.0,0.94563]
[1780530021161,76.5,64287.08,0.0,-0.99346,0.0,0.94588]
[1780530022143,76.5,64276.99,0.0,-0.99351,0.0,0.93974]
[1780530023144,76.5,64279.48,0.0,-0.9935,0.0,0.94125]
[1780530024154,76.5,64276.91,0.0,-0.99351,0.0,0.93969]
[1780530025162,76.5,64276.91,0.0,-0.99351,0.0,0.93969]
[1780530025163,76.5,64271.9,0.0,-0.99353,0.0,0.93666]
[1780530026659,76.5,64269.22,0.0,-0.99354,0.0,0.93504]
[1780530028184,76.5,64262.05,0.0,-0.99358,0.0,0.93071]
[1780530029191,76.5,64259.8,0.0,-0.99359,0.0,0.92936]
[1780530030225,76.5,64275.45,0.0,-0.99352,0.0,0.93881]
[1780530031217,76.5,64287.2,0.0,-0.99347,0.0,0.94493]
[1780530032223,76.5,64288.33,0.0,-0.99346,0.0,0.94562]
[1780530033231,76.5,64293.76,0.0,-0.99344,0.0,0.94893]
[1780530034238,76.5,64296.0,0.0,-0.99343,0.0,0.9503]
[1780530035245,76.5,64291.79,0.0,-0.99345,0.0,0.94773]
[1780530040280,76.5,64291.1,0.0,-0.99345,0.0,0.94731]
[1780530041287,76.5,64279.76,0.0,-0.9935,0.0,0.9404]
[1780530043301,76.5,64283.82,0.0,-0.99348,0.0,0.94287]
[1780530045315,76.5,64286.34,0.0,-0.99347,0.0,0.9444]
[1780530045926,76.5,64286.34,0.0,-0.99347,0.0,0.9444]
[1780530045985,76.5,64286.34,0.0,-0.99347,0.0,0.9444]
[1780530045988,76.5,64286.34,0.0,-0.99347,0.0,0.9444]
[1780530046236,76.5,64286.34,0.0,-0.99347,0.0,0.9444]
[1780530046322,76.5,64287.13,0.0,-0.99347,0.0,0.94489]
[1780530047329,76.5,64278.22,0.0,-0.99351,0.0,0.93947]
[1780530048337,76.5,64268.33,0.0,-0.99355,0.0,0.93349]
[1780530049344,76.5,64267.83,0.0,-0.99356,0.0,0.93318]
[1780530050352,76.5,64271.16,0.0,-0.99354,0.0,0.93519]
[1780530052366,76.5,64266.64,0.0,-0.99356,0.0,0.93247]
[1780530054387,76.5,64258.34,0.0,-0.9936,0.0,0.92747]
[1780530055390,76.5,64247.16,0.0,-0.99365,0.0,0.92078]
[1780530056397,76.5,64243.41,0.0,-0.99367,0.0,0.91855]
[1780530057404,76.5,64246.7,0.0,-0.99365,0.0,0.92051]
[1780530059418,76.5,64235.24,0.0,-0.99371,0.0,0.91369]
[1780530060427,76.5,64230.66,0.0,-0.99373,0.0,0.91098]
[1780530061435,76.5,64227.6,0.0,-0.99374,0.0,0.90917]
[1780530062453,76.5,64233.99,0.0,-0.99371,0.0,0.91295]
[1780530063457,76.5,64238.51,0.0,-0.99369,0.0,0.91563]
[1780530064464,76.5,64244.88,0.0,-0.99366,0.0,0.91942]
[1780530065471,76.5,64250.47,0.0,-0.99364,0.0,0.92276]
[1780530066478,76.5,64250.55,0.0,-0.99364,0.0,0.92281]
[1780530068492,76.5,64243.73,0.0,-0.99367,0.0,0.91874]
[1780530070124,76.5,64242.33,0.0,-0.99367,0.0,0.91791]
[1780530070236,76.5,64242.33,0.0,-0.99367,0.0,0.91791]
[1780530071513,76.5,64235.01,0.0,-0.99371,0.0,0.91356]
[1780530072520,76.5,64237.64,0.0,-0.99369,0.0,0.91512]
[1780530073528,76.5,64246.23,0.0,-0.99366,0.0,0.92023]
[1780530074535,76.5,64254.9,0.0,-0.99362,0.0,0.92541]
[1780530075542,76.5,64260.72,0.0,-0.99359,0.0,0.9289]
[1780530076550,76.5,64265.44,0.0,-0.99357,0.0,0.93174]
[1780530080577,76.5,64248.76,0.0,-0.99364,0.0,0.92174]
[1780530081584,76.5,64236.29,0.0,-0.9937,0.0,0.91432]
[1780530082591,76.5,64230.47,0.0,-0.99373,0.0,0.91087]
[1780530083604,76.5,64230.87,0.0,-0.99373,0.0,0.91111]
[1780530085618,76.5,64232.8,0.0,-0.99372,0.0,0.91225]
[1780530086625,76.5,64236.29,0.0,-0.9937,0.0,0.91432]
[1780530090517,76.5,64237.02,0.0,-0.9937,0.0,0.91475]
[1780530090634,76.5,64237.02,0.0,-0.9937,0.0,0.91475]
[1780530090737,76.5,64237.02,0.0,-0.9937,0.0,0.91475]
[1780530090653,76.5,64236.01,0.0,-0.9937,0.0,0.91415]
[1780530093674,76.5,64225.1,0.0,-0.99376,0.0,0.90671]
[1780530094681,76.5,64220.53,0.0,-0.99378,0.0,0.90402]
[1780530096696,76.5,64208.04,0.0,-0.99383,0.0,0.8967]
[1780530097431,76.5,64208.04,0.0,-0.99383,0.0,0.8967]
[1780530097702,76.5,64209.22,0.0,-0.99383,0.0,0.89739]
[1780530100607,76.5,64209.15,0.0,-0.99383,0.0,0.89735]
[1780530102741,76.5,64222.08,0.0,-0.99377,0.0,0.90493]
[1780530103748,76.5,64222.23,0.0,-0.99377,0.0,0.90502]
[1780530105762,76.5,64229.27,0.0,-0.99374,0.0,0.90917]
[1780530106769,76.5,64237.23,0.0,-0.9937,0.0,0.91388]
[1780530107776,76.5,64235.93,0.0,-0.99371,0.0,0.91311]
[1780530108783,76.5,64230.04,0.0,-0.99374,0.0,0.90962]
[1780530109791,76.5,64227.27,0.0,-0.99375,0.0,0.90799]
[1780530112590,76.5,64227.83,0.0,-0.99375,0.0,0.90832]
[1780530112738,76.5,64227.83,0.0,-0.99375,0.0,0.90832]
[1780530112684,76.5,64234.01,0.0,-0.99372,0.0,0.91197]
[1780530112956,76.5,64234.01,0.0,-0.99372,0.0,0.91197]
[1780530112994,76.5,64234.01,0.0,-0.99372,0.0,0.91197]
[1780530113057,76.5,64237.82,0.0,-0.9937,0.0,0.91423]
[1780530113828,76.5,64239.82,0.0,-0.99369,0.0,0.91541]
[1780530114805,76.5,64239.82,0.0,-0.99369,0.0,0.91541]
[1780530114999,76.5,64239.82,0.0,-0.99369,0.0,0.91541]
[1780530115016,76.5,64242.03,0.0,-0.99368,0.0,0.91673]
[1780530116849,76.5,64252.67,0.0,-0.99363,0.0,0.92307]
[1780530117856,76.5,64257.35,0.0,-0.99361,0.0,0.92587]
[1780530119870,76.5,64259.11,0.0,-0.9936,0.0,0.92693]
[1780530120877,76.5,64248.92,0.0,-0.99365,0.0,0.92083]
[1780530121884,76.5,64245.53,0.0,-0.99367,0.0,0.91881]
[1780530122891,76.5,64242.12,0.0,-0.99368,0.0,0.91678]
[1780530124905,76.5,64235.24,0.0,-0.99371,0.0,0.9127]
[1780530125912,76.5,64233.83,0.0,-0.99372,0.0,0.91186]
[1780530126919,76.5,64231.39,0.0,-0.99373,0.0,0.91042]
[1780530127927,76.5,64227.12,0.0,-0.99375,0.0,0.9079]
[1780530128935,76.5,64221.36,0.0,-0.99377,0.0,0.90451]
[1780530129942,76.5,64223.38,0.0,-0.99377,0.0,0.90569]
[1780530131708,76.5,64223.38,0.0,-0.99377,0.0,0.90569]
[1780530131737,76.5,64223.38,0.0,-0.99377,0.0,0.90569]
[1780530131754,76.5,64229.4,0.0,-0.99374,0.0,0.90924]
[1780530131995,76.5,64229.4,0.0,-0.99374,0.0,0.90924]
[1780530132237,76.5,64229.4,0.0,-0.99374,0.0,0.90924]
[1780530133969,76.5,64220.62,0.0,-0.99378,0.0,0.90407]
[1780530134977,76.5,64208.15,0.0,-0.99383,0.0,0.89677]
[1780530135984,76.5,64206.91,0.0,-0.99384,0.0,0.89604]
[1780530141043,76.5,64208.7,0.0,-0.99383,0.0,0.89709]
[1780530141236,76.5,64208.7,0.0,-0.99383,0.0,0.89709]
[1780530141246,76.5,64208.7,0.0,-0.99383,0.0,0.89709]
[1780530141509,76.5,64208.7,0.0,-0.99383,0.0,0.89709]
[1780530141531,76.5,64208.59,0.0,-0.99383,0.0,0.89702]
[1780530142026,76.5,64203.05,0.0,-0.99386,0.0,0.89379]
[1780530143033,76.5,64200.61,0.0,-0.99387,0.0,0.89237]
[1780530144040,76.5,64198.67,0.0,-0.99387,0.0,0.89125]
[1780530145050,76.5,64186.97,0.0,-0.99393,0.0,0.88447]
[1780530146057,76.5,64184.66,0.0,-0.99394,0.0,0.88314]
[1780530147064,76.5,64193.23,0.0,-0.9939,0.0,0.88809]
[1780530148071,76.5,64199.58,0.0,-0.99387,0.0,0.89177]
[1780530149078,76.5,64202.86,0.0,-0.99386,0.0,0.89368]
[1780530150085,76.5,64208.98,0.0,-0.99383,0.0,0.89725]
[1780530151771,76.5,64208.98,0.0,-0.99383,0.0,0.89725]
[1780530151802,76.5,64209.75,0.0,-0.99383,0.0,0.89672]
[1780530151993,76.5,64209.75,0.0,-0.99383,0.0,0.89672]
[1780530152143,76.5,64209.75,0.0,-0.99383,0.0,0.89672]
[1780530152235,76.5,64209.75,0.0,-0.99383,0.0,0.89672]
[1780530154116,76.5,64200.6,0.0,-0.99387,0.0,0.89139]
[1780530155123,76.5,64193.34,0.0,-0.9939,0.0,0.88718]
[1780530156129,76.5,64188.15,0.0,-0.99393,0.0,0.88418]
[1780530157139,76.5,64181.16,0.0,-0.99396,0.0,0.88015]
[1780530158148,76.5,64175.85,0.0,-0.99398,0.0,0.8771]
[1780530159155,76.5,64173.97,0.0,-0.99399,0.0,0.87602]
[1780530161623,76.5,64173.5,0.0,-0.99399,0.0,0.87576]
[1780530164194,76.5,64171.06,0.0,-0.994,0.0,0.87436]
[1780530167216,76.5,64174.15,0.0,-0.99399,0.0,0.87613]
[1780530168223,76.5,64177.33,0.0,-0.99397,0.0,0.87795]
[1780530169230,76.5,64180.73,0.0,-0.99396,0.0,0.8799]
[1780530170524,76.5,64180.73,0.0,-0.99396,0.0,0.8799]
[1780530170736,76.5,64180.73,0.0,-0.99396,0.0,0.8799]
[1780530170886,76.5,64180.73,0.0,-0.99396,0.0,0.8799]
[1780530170838,76.5,64182.28,0.0,-0.99395,0.0,0.88079]
[1780530171002,76.5,64182.28,0.0,-0.99395,0.0,0.88079]
[1780530171276,76.5,64184.51,0.0,-0.99394,0.0,0.88208]
[1780530172263,76.5,64197.46,0.0,-0.99389,0.0,0.88956]
[1780530173272,76.5,64204.92,0.0,-0.99385,0.0,0.8939]
[1780530174279,76.5,64209.37,0.0,-0.99383,0.0,0.89649]
[1780530175286,76.5,64209.3,0.0,-0.99383,0.0,0.89645]
[1780530177300,76.5,64205.42,0.0,-0.99385,0.0,0.89419]
[1780530179314,76.5,64208.69,0.0,-0.99384,0.0,0.8961]
[1780530180321,76.5,64217.74,0.0,-0.9938,0.0,0.90139]
[1780530181328,76.5,64222.65,0.0,-0.99378,0.0,0.90427]
[1780530182335,76.5,64226.71,0.0,-0.99376,0.0,0.90666]
[1780530184349,76.5,64227.24,0.0,-0.99375,0.0,0.90698]
[1780530186364,76.5,64234.82,0.0,-0.99372,0.0,0.91145]
[1780530187370,76.5,64238.68,0.0,-0.9937,0.0,0.91374]
[1780530188377,76.5,64240.26,0.0,-0.9937,0.0,0.91468]
[1780530189384,76.5,64237.69,0.0,-0.99371,0.0,0.91315]
[1780530190391,76.5,64235.36,0.0,-0.99372,0.0,0.91177]
[1780530191397,76.5,64232.45,0.0,-0.99373,0.0,0.91005]
[1780530192405,76.5,64227.87,0.0,-0.99375,0.0,0.90735]
[1780530194443,76.5,64226.38,0.0,-0.99376,0.0,0.90647]
[1780530194492,76.5,64226.38,0.0,-0.99376,0.0,0.90647]
[1780530194624,76.5,64226.38,0.0,-0.99376,0.0,0.90647]
[1780530194738,76.5,64226.38,0.0,-0.99376,0.0,0.90647]
[1780530194839,76.5,64225.42,0.0,-0.99376,0.0,0.9059]
[1780530195426,76.5,64223.23,0.0,-0.99377,0.0,0.90461]
[1780530197657,76.5,64223.69,0.0,-0.99377,0.0,0.90489]
[1780530197736,76.5,64223.69,0.0,-0.99377,0.0,0.90489]
[1780530197838,76.5,64223.69,0.0,-0.99377,0.0,0.90489]
[1780530197837,76.5,64226.47,0.0,-0.99376,0.0,0.90652]
[1780530197992,76.5,64226.47,0.0,-0.99376,0.0,0.90652]
[1780530201468,76.5,64224.63,0.0,-0.99377,0.0,0.90544]
[1780530202210,76.5,64224.63,0.0,-0.99377,0.0,0.90544]
[1780530202237,76.5,64224.63,0.0,-0.99377,0.0,0.90544]
[1780530202346,76.5,64224.63,0.0,-0.99377,0.0,0.90544]
[1780530202502,76.5,64224.63,0.0,-0.99377,0.0,0.90544]
[1780530202505,76.5,64227.07,0.0,-0.99376,0.0,0.90688]
[1780530204337,76.5,64226.96,0.0,-0.99376,0.0,0.90681]
[1780530204498,76.5,64226.96,0.0,-0.99376,0.0,0.90681]
[1780530204554,76.5,64227.98,0.0,-0.99375,0.0,0.90741]
[1780530205496,76.5,64229.8,0.0,-0.99374,0.0,0.90849]
[1780530208517,76.5,64224.21,0.0,-0.99377,0.0,0.90519]
[1780530209774,76.5,64224.21,0.0,-0.99377,0.0,0.90519]
[1780530209874,76.5,64229.87,0.0,-0.99374,0.0,0.90853]
[1780530210001,76.5,64229.87,0.0,-0.99374,0.0,0.90853]
[1780530210531,76.5,64231.57,0.0,-0.99374,0.0,0.90953]
[1780530213552,76.5,64212.74,0.0,-0.99383,0.0,0.89748]
[1780530214559,76.5,64204.48,0.0,-0.99386,0.0,0.89266]
[1780530215566,76.5,64205.53,0.0,-0.99386,0.0,0.89327]
[1780530218668,76.5,64205.57,0.0,-0.99386,0.0,0.8933]
[1780530218735,76.5,64205.57,0.0,-0.99386,0.0,0.8933]
[1780530218836,76.5,64205.42,0.0,-0.99386,0.0,0.89321]
[1780530218979,76.5,64205.42,0.0,-0.99386,0.0,0.89321]
[1780530218993,76.5,64205.42,0.0,-0.99386,0.0,0.89321]
[1780530220600,76.5,64197.54,0.0,-0.99389,0.0,0.88863]
[1780530221608,76.5,64187.35,0.0,-0.99394,0.0,0.88274]
[1780530222615,76.5,64183.07,0.0,-0.99396,0.0,0.88028]
[1780530223622,76.5,64180.85,0.0,-0.99397,0.0,0.879]
[1780530227650,76.5,64183.05,0.0,-0.99396,0.0,0.88027]
[1780530228657,76.5,64187.05,0.0,-0.99394,0.0,0.88257]
[1780530229664,76.5,64191.26,0.0,-0.99392,0.0,0.885]
[1780530230408,76.5,64191.26,0.0,-0.99392,0.0,0.885]
[1780530230495,76.5,64191.26,0.0,-0.99392,0.0,0.885]
[1780530230760,76.5,64191.26,0.0,-0.99392,0.0,0.885]
[1780530230862,76.5,64192.93,0.0,-0.99391,0.0,0.88596]
[1780530231002,76.5,64192.93,0.0,-0.99391,0.0,0.88596]
[1780530231677,76.5,64194.78,0.0,-0.99391,0.0,0.88703]
[1780530232685,76.5,64196.6,0.0,-0.9939,0.0,0.88809]
[1780530233692,76.5,64199.42,0.0,-0.99388,0.0,0.88972]
[1780530234624,76.5,64199.42,0.0,-0.99388,0.0,0.88972]
[1780530234736,76.5,64199.42,0.0,-0.99388,0.0,0.88972]
[1780530234837,76.5,64200.09,0.0,-0.99388,0.0,0.89011]
[1780530234973,76.5,64200.09,0.0,-0.99388,0.0,0.89011]
[1780530235000,76.5,64200.09,0.0,-0.99388,0.0,0.89011]
[1780530238727,76.5,64203.35,0.0,-0.99387,0.0,0.892]
[1780530239734,76.5,64206.68,0.0,-0.99385,0.0,0.89394]
[1780530241158,76.5,64207.45,0.0,-0.99385,0.0,0.89439]
[1780530241241,76.5,64207.45,0.0,-0.99385,0.0,0.89439]
[1780530241414,76.5,64207.45,0.0,-0.99385,0.0,0.89439]
[1780530241496,76.5,64207.45,0.0,-0.99385,0.0,0.89439]
[1780530241748,76.5,64207.97,0.0,-0.99385,0.0,0.89469]
[1780530243762,76.5,64198.11,0.0,-0.99389,0.0,0.88896]
[1780530244769,76.5,64195.27,0.0,-0.9939,0.0,0.88732]
[1780530246814,76.5,64196.82,0.0,-0.9939,0.0,0.88821]
[1780530246977,76.5,64195.57,0.0,-0.9939,0.0,0.88749]
[1780530246991,76.5,64195.57,0.0,-0.9939,0.0,0.88749]
[1780530247096,76.5,64195.57,0.0,-0.9939,0.0,0.88749]
[1780530247291,76.5,64195.57,0.0,-0.9939,0.0,0.88749]
[1780530247790,76.5,64183.47,0.0,-0.99395,0.0,0.88051]
[1780530248797,76.5,64180.0,0.0,-0.99397,0.0,0.87851]
[1780530250235,76.5,64181.21,0.0,-0.99396,0.0,0.87921]
[1780530250585,76.5,64181.21,0.0,-0.99396,0.0,0.87921]
[1780530250736,76.5,64181.21,0.0,-0.99396,0.0,0.87921]
[1780530250815,76.5,64181.52,0.0,-0.99396,0.0,0.87939]
[1780530251229,76.5,64181.52,0.0,-0.99396,0.0,0.87939]
[1780530251236,76.5,64181.52,0.0,-0.99396,0.0,0.87939]
[1780530255329,76.5,64182.13,0.0,-0.99396,0.0,0.87974]
[1780530255493,76.5,64182.13,0.0,-0.99396,0.0,0.87974]
[1780530260137,76.5,64180.6,0.0,-0.99397,0.0,0.87886]
[1780530260236,76.5,64180.6,0.0,-0.99397,0.0,0.87886]
[1780530260886,76.5,64180.97,0.0,-0.99397,0.0,0.87907]
[1780530265920,76.5,64181.96,0.0,-0.99396,0.0,0.87964]
[1780530266927,76.5,64176.57,0.0,-0.99398,0.0,0.87655]
[1780530267936,76.5,64174.49,0.0,-0.99399,0.0,0.87535]
[1780530268943,76.5,64182.36,0.0,-0.99396,0.0,0.87987]
[1780530269950,76.5,64174.5,0.0,-0.99399,0.0,0.87536]
[1780530270957,76.5,64173.25,0.0,-0.994,0.0,0.87465]
[1780530271964,76.5,64176.15,0.0,-0.99399,0.0,0.87534]
[1780530272891,76.5,64176.15,0.0,-0.99399,0.0,0.87534]
[1780530273606,76.5,64176.49,0.0,-0.99399,0.0,0.87553]
[1780530274985,76.5,64165.84,0.0,-0.99404,0.0,0.86945]
[1780530276016,76.5,64169.64,0.0,-0.99402,0.0,0.87162]
[1780530277001,76.5,64175.85,0.0,-0.99399,0.0,0.87517]
[1780530277815,76.5,64175.85,0.0,-0.99399,0.0,0.87517]
[1780530277996,76.5,64175.85,0.0,-0.99399,0.0,0.87517]
[1780530278009,76.5,64177.96,0.0,-0.99398,0.0,0.87637]
[1780530278561,76.5,64177.96,0.0,-0.99398,0.0,0.87637]
[1780530278738,76.5,64177.96,0.0,-0.99398,0.0,0.87637]
[1780530284052,76.5,64176.17,0.0,-0.99399,0.0,0.87535]
[1780530286064,76.5,64180.47,0.0,-0.99397,0.0,0.87781]
[1780530287071,76.5,64183.57,0.0,-0.99396,0.0,0.87959]
[1780530288078,76.5,64186.75,0.0,-0.99395,0.0,0.88142]
[1780530289417,76.5,64186.75,0.0,-0.99395,0.0,0.88142]
[1780530289494,76.5,64186.75,0.0,-0.99395,0.0,0.88142]
[1780530289724,76.5,64186.75,0.0,-0.99395,0.0,0.88142]
[1780530289737,76.5,64186.75,0.0,-0.99395,0.0,0.88142]
[1780530289759,76.5,64188.08,0.0,-0.99394,0.0,0.88219]
[1780530291099,76.5,64189.75,0.0,-0.99393,0.0,0.88315]
[1780530292106,76.5,64184.18,0.0,-0.99396,0.0,0.87994]
[1780530293073,76.5,64184.18,0.0,-0.99396,0.0,0.87994]
[1780530293236,76.5,64184.18,0.0,-0.99396,0.0,0.87994]
[1780530293318,76.5,64184.18,0.0,-0.99396,0.0,0.87994]
[1780530293493,76.5,64184.18,0.0,-0.99396,0.0,0.87994]
[1780530293531,76.5,64180.26,0.0,-0.99397,0.0,0.87769]
[1780530295127,76.5,64177.28,0.0,-0.99399,0.0,0.87598]
[1780530296134,76.5,64173.84,0.0,-0.994,0.0,0.87402]
[1780530297416,76.5,64173.84,0.0,-0.994,0.0,0.87402]
[1780530297497,76.5,64173.84,0.0,-0.994,0.0,0.87402]
[1780530297671,76.5,64173.84,0.0,-0.994,0.0,0.87402]
[1780530297737,76.5,64173.84,0.0,-0.994,0.0,0.87402]
[1780530297837,76.5,64173.84,0.0,-0.994,0.0,0.87402]
[1780530299155,76.5,64176.25,0.0,-0.99399,0.0,0.87539]
[1780530301173,76.5,64183.75,0.0,-0.99396,0.0,0.8797]
[1780530302177,76.5,64188.45,0.0,-0.99394,0.0,0.8824]
[1780530306208,76.5,64194.28,0.0,-0.99391,0.0,0.88577]
[1780530307216,76.5,64201.22,0.0,-0.99388,0.0,0.88979]
[1780530308223,76.5,64204.93,0.0,-0.99387,0.0,0.89194]
[1780530311243,76.5,64199.51,0.0,-0.99389,0.0,0.88879]
[1780530313274,76.5,64189.9,0.0,-0.99393,0.0,0.88324]
[1780530314280,76.5,64180.34,0.0,-0.99397,0.0,0.87774]
[1780530315289,76.5,64180.42,0.0,-0.99397,0.0,0.87778]
[1780530317303,76.5,64183.05,0.0,-0.99396,0.0,0.87929]
[1780530319317,76.5,64190.99,0.0,-0.99393,0.0,0.88387]
[1780530320324,76.5,64192.84,0.0,-0.99392,0.0,0.88494]
[1780530321331,76.5,64196.5,0.0,-0.9939,0.0,0.88705]
[1780530322130,76.5,64196.5,0.0,-0.9939,0.0,0.88705]
[1780530322338,76.5,64198.74,0.0,-0.99389,0.0,0.88835]
[1780530324526,76.5,64198.48,0.0,-0.9939,0.0,0.8882]
[1780530324621,76.5,64198.48,0.0,-0.9939,0.0,0.8882]
[1780530324856,76.5,64198.48,0.0,-0.9939,0.0,0.8882]
[1780530324953,76.5,64196.79,0.0,-0.9939,0.0,0.88722]
[1780530325359,76.5,64198.96,0.0,-0.99389,0.0,0.88848]
[1780530327373,76.5,64194.74,0.0,-0.99391,0.0,0.88603]
[1780530328415,76.5,64194.74,0.0,-0.99391,0.0,0.88603]
[1780530328506,76.5,64194.74,0.0,-0.99391,0.0,0.88603]
[1780530328687,76.5,64194.74,0.0,-0.99391,0.0,0.88603]
[1780530328737,76.5,64194.74,0.0,-0.99391,0.0,0.88603]
[1780530328777,76.5,64194.14,0.0,-0.99391,0.0,0.88569]
[1780530330394,76.5,64201.42,0.0,-0.99388,0.0,0.8899]
[1780530331401,76.5,64207.56,0.0,-0.99386,0.0,0.89249]
[1780530332408,76.5,64207.7,0.0,-0.99386,0.0,0.89257]
[1780530333415,76.5,64205.53,0.0,-0.99387,0.0,0.89131]
[1780530334964,76.5,64205.53,0.0,-0.99387,0.0,0.89131]
[1780530334997,76.5,64205.53,0.0,-0.99387,0.0,0.89131]
[1780530335065,76.5,64205.73,0.0,-0.99387,0.0,0.89143]
[1780530335467,76.5,64205.73,0.0,-0.99387,0.0,0.89143]
[1780530335491,76.5,64205.73,0.0,-0.99387,0.0,0.89143]
[1780530337446,76.5,64189.94,0.0,-0.99394,0.0,0.88229]
[1780530338453,76.5,64179.32,0.0,-0.99399,0.0,0.87618]
[1780530339461,76.5,64181.05,0.0,-0.99398,0.0,0.87718]
[1780530340468,76.5,64180.92,0.0,-0.99398,0.0,0.8771]
[1780530343489,76.5,64184.54,0.0,-0.99396,0.0,0.87918]
[1780530344490,76.5,64184.54,0.0,-0.99396,0.0,0.87918]
[1780530344736,76.5,64184.54,0.0,-0.99396,0.0,0.87918]
[1780530344929,76.5,64184.54,0.0,-0.99396,0.0,0.87918]
[1780530344991,76.5,64184.54,0.0,-0.99396,0.0,0.87918]
[1780530345023,76.5,64186.51,0.0,-0.99395,0.0,0.88031]
[1780530347534,76.5,64193.67,0.0,-0.99392,0.0,0.88444]
[1780530348542,76.5,64198.05,0.0,-0.9939,0.0,0.88697]
[1780530349564,76.5,64198.05,0.0,-0.9939,0.0,0.88697]
[1780530349736,76.5,64198.05,0.0,-0.9939,0.0,0.88697]
[1780530349838,76.5,64195.17,0.0,-0.99392,0.0,0.88531]
[1780530350512,76.5,64195.17,0.0,-0.99392,0.0,0.88531]
[1780530350735,76.5,64195.17,0.0,-0.99392,0.0,0.88531]
[1780530350821,76.5,64196.89,0.0,-0.99391,0.0,0.8863]
[1780530352570,76.5,64195.08,0.0,-0.99392,0.0,0.88525]
[1780530353585,76.5,64199.15,0.0,-0.9939,0.0,0.88761]
[1780530354588,76.5,64208.26,0.0,-0.99386,0.0,0.8929]
[1780530355595,76.5,64214.03,0.0,-0.99383,0.0,0.89626]
[1780530356602,76.5,64213.0,0.0,-0.99384,0.0,0.89566]
[1780530357448,76.5,64213.0,0.0,-0.99384,0.0,0.89566]
[1780530357494,76.5,64213.0,0.0,-0.99384,0.0,0.89566]
[1780530357921,76.5,64213.0,0.0,-0.99384,0.0,0.89566]
[1780530357993,76.5,64213.0,0.0,-0.99384,0.0,0.89566]
[1780530358093,76.5,64213.98,0.0,-0.99383,0.0,0.89623]
[1780530361641,76.5,64206.52,0.0,-0.99387,0.0,0.89188]
[1780530362647,76.5,64203.77,0.0,-0.99388,0.0,0.89029]
[1780530363654,76.5,64205.04,0.0,-0.99387,0.0,0.89102]
[1780530364402,76.5,64205.04,0.0,-0.99387,0.0,0.89102]
[1780530364506,76.5,64205.04,0.0,-0.99387,0.0,0.89102]
[1780530365061,76.5,64205.04,0.0,-0.99387,0.0,0.89102]
[1780530365101,76.5,64204.78,0.0,-0.99387,0.0,0.89087]
[1780530365236,76.5,64204.78,0.0,-0.99387,0.0,0.89087]
[1780530365668,76.5,64208.07,0.0,-0.99386,0.0,0.89279]
[1780530366675,76.5,64206.69,0.0,-0.99387,0.0,0.89198]
[1780530367877,76.5,64206.69,0.0,-0.99387,0.0,0.89198]
[1780530368017,76.5,64206.69,0.0,-0.99387,0.0,0.89198]
[1780530368030,76.5,64200.19,0.0,-0.99389,0.0,0.88821]
[1780530368690,76.5,64190.74,0.0,-0.99394,0.0,0.88275]
[1780530369697,76.5,64187.91,0.0,-0.99395,0.0,0.88112]
[1780530370705,76.5,64193.63,0.0,-0.99392,0.0,0.88442]
[1780530371712,76.5,64194.12,0.0,-0.99392,0.0,0.8847]
[1780530372719,76.5,64191.95,0.0,-0.99393,0.0,0.88345]
[1780530373726,76.5,64193.43,0.0,-0.99392,0.0,0.8843]
[1780530374157,76.5,64193.43,0.0,-0.99392,0.0,0.8843]
[1780530374235,76.5,64193.43,0.0,-0.99392,0.0,0.8843]
[1780530374733,76.5,64196.42,0.0,-0.99391,0.0,0.88603]
[1780530375740,76.5,64192.35,0.0,-0.99393,0.0,0.88368]
[1780530376704,76.5,64192.35,0.0,-0.99393,0.0,0.88368]
[1780530376960,76.5,64192.35,0.0,-0.99393,0.0,0.88368]
[1780530377062,76.5,64192.64,0.0,-0.99393,0.0,0.88384]
[1780530378642,76.5,64193.14,0.0,-0.99393,0.0,0.88413]
[1780530378841,76.5,64193.14,0.0,-0.99393,0.0,0.88413]
[1780530378881,76.5,64192.2,0.0,-0.99393,0.0,0.88359]
[1780530379769,76.5,64190.26,0.0,-0.99394,0.0,0.88247]
[1780530381115,76.5,64190.26,0.0,-0.99394,0.0,0.88247]
[1780530381146,76.5,64192.18,0.0,-0.99393,0.0,0.88358]
[1780530381238,76.5,64192.18,0.0,-0.99393,0.0,0.88358]
[1780530382081,76.5,64192.18,0.0,-0.99393,0.0,0.88358]
[1780530381783,76.5,64197.89,0.0,-0.9939,0.0,0.88688]
[1780530382238,76.5,64197.89,0.0,-0.9939,0.0,0.88688]
[1780530382908,76.5,64197.89,0.0,-0.9939,0.0,0.88688]
[1780530383001,76.5,64197.89,0.0,-0.9939,0.0,0.88688]
[1780530383009,76.5,64198.78,0.0,-0.9939,0.0,0.88739]
[1780530384803,76.5,64201.31,0.0,-0.99389,0.0,0.88886]
[1780530389838,76.5,64200.29,0.0,-0.99389,0.0,0.88827]
[1780530390454,76.5,64200.29,0.0,-0.99389,0.0,0.88827]
[1780530390496,76.5,64200.29,0.0,-0.99389,0.0,0.88827]
[1780530390879,76.5,64200.29,0.0,-0.99389,0.0,0.88827]
[1780530390993,76.5,64200.29,0.0,-0.99389,0.0,0.88827]
[1780530391094,76.5,64197.97,0.0,-0.99391,0.0,0.88595]
[1780530391853,76.5,64193.18,0.0,-0.99393,0.0,0.88318]
[1780530392428,76.5,64193.18,0.0,-0.99393,0.0,0.88318]
[1780530392490,76.5,64193.18,0.0,-0.99393,0.0,0.88318]
[1780530392860,76.5,64189.19,0.0,-0.99395,0.0,0.88088]
[1780530393500,76.5,64189.19,0.0,-0.99395,0.0,0.88088]
[1780530393736,76.5,64189.19,0.0,-0.99395,0.0,0.88088]
[1780530393868,76.5,64193.12,0.0,-0.99393,0.0,0.88315]
[1780530394875,76.5,64197.71,0.0,-0.99391,0.0,0.8858]
[1780530395317,76.5,64197.71,0.0,-0.99391,0.0,0.8858]
[1780530395492,76.5,64197.71,0.0,-0.99391,0.0,0.8858]
[1780530397896,76.5,64199.96,0.0,-0.9939,0.0,0.8871]
[1780530398554,76.5,64199.96,0.0,-0.9939,0.0,0.8871]
[1780530398736,76.5,64199.96,0.0,-0.9939,0.0,0.8871]
[1780530398903,76.5,64203.31,0.0,-0.99389,0.0,0.88904]
[1780530399357,76.5,64203.31,0.0,-0.99389,0.0,0.88904]
[1780530399504,76.5,64203.31,0.0,-0.99389,0.0,0.88904]
[1780530403018,76.5,64203.86,0.0,-0.99388,0.0,0.88936]
[1780530403056,76.5,64205.18,0.0,-0.99388,0.0,0.89013]
[1780530403236,76.5,64205.18,0.0,-0.99388,0.0,0.89013]
[1780530403973,76.5,64205.18,0.0,-0.99388,0.0,0.89013]
[1780530403994,76.5,64205.18,0.0,-0.99388,0.0,0.89013]
[1780530404096,76.5,64198.64,0.0,-0.99391,0.0,0.88634]
[1780530404945,76.5,64197.89,0.0,-0.99391,0.0,0.8859]
[1780530406959,76.5,64195.08,0.0,-0.99392,0.0,0.88428]
[1780530407666,76.5,64195.08,0.0,-0.99392,0.0,0.88428]
[1780530407737,76.5,64195.08,0.0,-0.99392,0.0,0.88428]
[1780530407966,76.5,64194.51,0.0,-0.99393,0.0,0.88395]
[1780530408403,76.5,64194.51,0.0,-0.99393,0.0,0.88395]
[1780530408492,76.5,64194.51,0.0,-0.99393,0.0,0.88395]
[1780530408973,76.5,64193.08,0.0,-0.99393,0.0,0.88312]
[1780530409980,76.5,64192.1,0.0,-0.99394,0.0,0.88256]
[1780530410988,76.5,64191.12,0.0,-0.99394,0.0,0.88199]
[1780530411928,76.5,64191.12,0.0,-0.99394,0.0,0.88199]
[1780530411999,76.5,64191.12,0.0,-0.99394,0.0,0.88199]
[1780530412102,76.5,64188.8,0.0,-0.99395,0.0,0.88066]
[1780530412397,76.5,64188.8,0.0,-0.99395,0.0,0.88066]
[1780530412492,76.5,64188.8,0.0,-0.99395,0.0,0.88066]
[1780530414582,76.5,64189.06,0.0,-0.99395,0.0,0.88081]
[1780530414695,76.5,64189.06,0.0,-0.99395,0.0,0.88081]
[1780530415016,76.5,64199.1,0.0,-0.99391,0.0,0.8866]
[1780530416023,76.5,64200.87,0.0,-0.9939,0.0,0.88763]
[1780530417030,76.5,64198.5,0.0,-0.99391,0.0,0.88625]
[1780530417217,76.5,64198.5,0.0,-0.99391,0.0,0.88625]
[1780530417236,76.5,64198.5,0.0,-0.99391,0.0,0.88625]
[1780530418037,76.5,64200.06,0.0,-0.9939,0.0,0.88716]
[1780530419044,76.5,64198.35,0.0,-0.99391,0.0,0.88617]
[1780530421058,76.5,64201.09,0.0,-0.9939,0.0,0.88775]
[1780530422737,76.5,64201.91,0.0,-0.99389,0.0,0.88823]
[1780530423081,76.5,64201.82,0.0,-0.99389,0.0,0.88818]
[1780530424194,76.5,64201.82,0.0,-0.99389,0.0,0.88818]
[1780530424085,76.5,64207.54,0.0,-0.99387,0.0,0.8915]
[1780530424235,76.5,64207.54,0.0,-0.99387,0.0,0.8915]
[1780530425094,76.5,64208.46,0.0,-0.99386,0.0,0.89203]
[1780530427107,76.5,64196.4,0.0,-0.99392,0.0,0.88504]
[1780530427613,76.5,64196.4,0.0,-0.99392,0.0,0.88504]
[1780530427737,76.5,64196.4,0.0,-0.99392,0.0,0.88504]
[1780530428118,76.5,64194.71,0.0,-0.99393,0.0,0.88406]
[1780530429123,76.5,64200.32,0.0,-0.9939,0.0,0.88731]
[1780530430130,76.5,64201.99,0.0,-0.99389,0.0,0.88828]
[1780530430503,76.5,64201.99,0.0,-0.99389,0.0,0.88828]
[1780530430736,76.5,64201.99,0.0,-0.99389,0.0,0.88828]
[1780530434359,76.5,64203.09,0.0,-0.99389,0.0,0.88891]
[1780530434498,76.5,64203.09,0.0,-0.99389,0.0,0.88891]
[1780530435165,76.5,64205.65,0.0,-0.99388,0.0,0.8904]
[1780530436172,76.5,64208.15,0.0,-0.99387,0.0,0.89185]
[1780530437179,76.5,64211.45,0.0,-0.99385,0.0,0.89377]
[1780530437640,76.5,64211.45,0.0,-0.99385,0.0,0.89377]
[1780530437735,76.5,64211.45,0.0,-0.99385,0.0,0.89377]
[1780530440199,76.5,64210.7,0.0,-0.99385,0.0,0.89333]
[1780530441207,76.5,64202.83,0.0,-0.99389,0.0,0.88876]
[1780530442214,76.5,64203.32,0.0,-0.99389,0.0,0.88905]
[1780530443221,76.5,64206.3,0.0,-0.99387,0.0,0.89078]
[1780530446242,76.5,64204.08,0.0,-0.99388,0.0,0.88949]
[1780530448736,76.5,64203.47,0.0,-0.99389,0.0,0.88913]
[1780530449138,76.5,64203.47,0.0,-0.99389,0.0,0.88913]
[1780530449160,76.5,64204.66,0.0,-0.99388,0.0,0.88982]
[1780530449237,76.5,64204.66,0.0,-0.99388,0.0,0.88982]
[1780530451277,76.5,64207.37,0.0,-0.99388,0.0,0.89042]
[1780530452284,76.5,64211.98,0.0,-0.99386,0.0,0.8931]
[1780530454522,76.5,64212.44,0.0,-0.99385,0.0,0.89337]
[1780530456312,76.5,64216.86,0.0,-0.99383,0.0,0.89594]
[1780530458326,76.5,64247.78,0.0,-0.9937,0.0,0.91414]
[1780530459333,76.5,64248.39,0.0,-0.99369,0.0,0.9145]
[1780530462356,76.5,64264.13,0.0,-0.99362,0.0,0.92389]
[1780530463363,76.5,64268.68,0.0,-0.9936,0.0,0.92662]
[1780530465378,76.5,64279.96,0.0,-0.99355,0.0,0.9334]
[1780530466385,76.5,64283.55,0.0,-0.99353,0.0,0.93557]
[1780530469405,76.5,64279.63,0.0,-0.99355,0.0,0.93321]
[1780530470413,76.5,64277.98,0.0,-0.99356,0.0,0.93221]
[1780530471420,76.5,64264.55,0.0,-0.99362,0.0,0.92414]
[1780530472427,76.5,64261.65,0.0,-0.99363,0.0,0.9224]
[1780530473434,76.5,64264.04,0.0,-0.99362,0.0,0.92383]
[1780530474441,76.5,64261.57,0.0,-0.99363,0.0,0.92236]
[1780530476455,76.5,64257.24,0.0,-0.99365,0.0,0.91977]
[1780530480488,76.5,64251.61,0.0,-0.99368,0.0,0.91642]
[1780530481499,76.5,64270.01,0.0,-0.99359,0.0,0.92741]
[1780530482507,76.5,64270.93,0.0,-0.99359,0.0,0.92797]
[1780530486534,76.5,64274.02,0.0,-0.99358,0.0,0.92982]
[1780530489555,76.5,64261.12,0.0,-0.99364,0.0,0.92209]
[1780530490562,76.5,64254.9,0.0,-0.99366,0.0,0.91838]
[1780530491569,76.5,64251.47,0.0,-0.99368,0.0,0.91633]
[1780530495597,76.5,64247.33,0.0,-0.9937,0.0,0.91387]
[1780530496604,76.5,64221.17,0.0,-0.99382,0.0,0.89846]
[1780530497611,76.5,64214.59,0.0,-0.99384,0.0,0.89462]
[1780530498618,76.5,64219.16,0.0,-0.99382,0.0,0.89729]
[1780530499625,76.5,64216.75,0.0,-0.99383,0.0,0.89588]
[1780530500632,76.5,64212.22,0.0,-0.99385,0.0,0.89324]
[1780530502646,76.5,64212.07,0.0,-0.99386,0.0,0.89315]
[1780530503654,76.5,64200.43,0.0,-0.99391,0.0,0.88639]
[1780530504661,76.5,64197.03,0.0,-0.99392,0.0,0.88443]
[1780530505669,76.5,64195.72,0.0,-0.99393,0.0,0.88367]
[1780530506676,76.5,64200.1,0.0,-0.99391,0.0,0.8862]
[1780530507684,76.5,64185.88,0.0,-0.99397,0.0,0.87801]
[1780530509699,76.5,64185.41,0.0,-0.99397,0.0,0.87774]
[1780530512719,76.5,64181.97,0.0,-0.99399,0.0,0.8748]
[1780530516747,76.5,64179.01,0.0,-0.99401,0.0,0.8731]
[1780530518764,76.5,64181.11,0.0,-0.994,0.0,0.8743]
[1780530522800,76.5,64172.08,0.0,-0.99404,0.0,0.86915]
[1780530524809,76.5,64170.84,0.0,-0.99404,0.0,0.86844]
[1780530525817,76.5,64167.11,0.0,-0.99406,0.0,0.86632]
[1780530526824,76.5,64164.85,0.0,-0.99407,0.0,0.86504]
[1780530527831,76.5,64167.24,0.0,-0.99406,0.0,0.8664]
[1780530531859,76.5,64161.75,0.0,-0.99408,0.0,0.86329]
[1780530532866,76.5,64158.27,0.0,-0.9941,0.0,0.86132]
[1780530535948,76.5,64155.11,0.0,-0.99411,0.0,0.85953]
[1780530536956,76.5,64140.39,0.0,-0.99417,0.0,0.85126]
[1780530537519,76.5,64140.39,0.0,-0.99417,0.0,0.85126]
[1780530537982,76.5,64132.79,0.0,-0.9942,0.0,0.84702]
[1780530538942,76.5,64138.66,0.0,-0.99418,0.0,0.85029]
[1780530539912,76.5,64138.66,0.0,-0.99418,0.0,0.85029]
[1780530539952,76.5,64137.84,0.0,-0.99418,0.0,0.84984]
[1780530541035,76.5,64137.84,0.0,-0.99418,0.0,0.84984]
[1780530541041,76.5,64151.13,0.0,-0.99413,0.0,0.85729]
[1780530542225,76.5,64160.63,0.0,-0.99409,0.0,0.86265]
[1780530542974,76.5,64161.9,0.0,-0.99408,0.0,0.86337]
[1780530543985,76.5,64164.48,0.0,-0.99407,0.0,0.86483]
[1780530544631,76.5,64164.48,0.0,-0.99407,0.0,0.86483]
[1780530544992,76.5,64187.0,0.0,-0.99397,0.0,0.87768]
[1780530545999,76.5,64192.88,0.0,-0.99395,0.0,0.88106]
[1780530546739,76.5,64192.88,0.0,-0.99395,0.0,0.88106]
[1780530547006,76.5,64196.63,0.0,-0.99393,0.0,0.88322]
[1780530550031,76.5,64199.85,0.0,-0.99392,0.0,0.88508]
[1780530552045,76.5,64199.32,0.0,-0.99392,0.0,0.88477]
[1780530554059,76.5,64208.9,0.0,-0.99388,0.0,0.89032]
[1780530555066,76.5,64209.68,0.0,-0.99387,0.0,0.89078]
[1780530556073,76.5,64203.55,0.0,-0.9939,0.0,0.88722]
[1780530556408,76.5,64203.55,0.0,-0.9939,0.0,0.88722]
[1780530557081,76.5,64201.06,0.0,-0.99391,0.0,0.88578]
[1780530559094,76.5,64206.4,0.0,-0.99389,0.0,0.88887]
[1780530560101,76.5,64208.82,0.0,-0.99388,0.0,0.89028]
[1780530561108,76.5,64211.91,0.0,-0.99386,0.0,0.89207]
[1780530561516,76.5,64211.91,0.0,-0.99386,0.0,0.89207]
[1780530563122,76.5,64214.8,0.0,-0.99385,0.0,0.89376]
[1780530566144,76.5,64219.45,0.0,-0.99383,0.0,0.89647]
[1780530567151,76.5,64224.24,0.0,-0.99381,0.0,0.89927]
[1780530569165,76.5,64230.39,0.0,-0.99378,0.0,0.90288]
[1780530570172,76.5,64234.38,0.0,-0.99376,0.0,0.90522]
[1780530572186,76.5,64239.17,0.0,-0.99375,0.0,0.90705]
[1780530573193,76.5,64241.61,0.0,-0.99374,0.0,0.90849]
[1780530574200,76.5,64244.01,0.0,-0.99373,0.0,0.90991]
[1780530575208,76.5,64240.52,0.0,-0.99374,0.0,0.90785]
[1780530576215,76.5,64233.93,0.0,-0.99377,0.0,0.90397]
[1780530577403,76.5,64219.46,0.0,-0.99384,0.0,0.89549]
[1780530578229,76.5,64213.79,0.0,-0.99386,0.0,0.89219]
[1780530579236,76.5,64213.98,0.0,-0.99386,0.0,0.8923]
[1780530581073,76.5,64213.75,0.0,-0.99386,0.0,0.89216]
[1780530582257,76.5,64204.3,0.0,-0.9939,0.0,0.88668]
[1780530583264,76.5,64199.68,0.0,-0.99392,0.0,0.88401]
[1780530584271,76.5,64202.59,0.0,-0.99391,0.0,0.88569]
[1780530587292,76.5,64206.73,0.0,-0.99389,0.0,0.88809]
[1780530587827,76.5,64206.73,0.0,-0.99389,0.0,0.88809]
[1780530587997,76.5,64206.73,0.0,-0.99389,0.0,0.88809]
[1780530590313,76.5,64209.54,0.0,-0.99388,0.0,0.88972]
[1780530591320,76.5,64213.61,0.0,-0.99386,0.0,0.89208]
[1780530592149,76.5,64213.61,0.0,-0.99386,0.0,0.89208]
[1780530592238,76.5,64213.61,0.0,-0.99386,0.0,0.89208]
[1780530596448,76.5,64214.65,0.0,-0.99386,0.0,0.89269]
[1780530596487,76.5,64214.65,0.0,-0.99386,0.0,0.89269]
[1780530597362,76.5,64206.34,0.0,-0.99389,0.0,0.88786]
[1780530598369,76.5,64208.91,0.0,-0.99388,0.0,0.88935]
[1780530599292,76.5,64208.91,0.0,-0.99388,0.0,0.88935]
[1780530599500,76.5,64208.39,0.0,-0.99388,0.0,0.88905]
[1780530600383,76.5,64204.71,0.0,-0.9939,0.0,0.88691]
[1780530601391,76.5,64181.6,0.0,-0.994,0.0,0.87362]
[1780530602407,76.5,64179.91,0.0,-0.99401,0.0,0.87265]
[1780530605427,76.5,64168.28,0.0,-0.99406,0.0,0.86603]
[1780530606434,76.5,64169.05,0.0,-0.99406,0.0,0.86646]
[1780530607458,76.5,64172.26,0.0,-0.99404,0.0,0.86829]
[1780530609456,76.5,64169.75,0.0,-0.99405,0.0,0.86686]
[1780530613218,76.5,64177.71,0.0,-0.99402,0.0,0.8714]
[1780530613484,76.5,64171.28,0.0,-0.99405,0.0,0.86773]
[1780530614491,76.5,64169.09,0.0,-0.99406,0.0,0.86649]
[1780530616128,76.5,64169.09,0.0,-0.99406,0.0,0.86649]
[1780530616235,76.5,64169.09,0.0,-0.99406,0.0,0.86649]
[1780530617512,76.5,64163.42,0.0,-0.99408,0.0,0.86327]
[1780530619530,76.5,64170.56,0.0,-0.99405,0.0,0.86732]
[1780530620538,76.5,64176.28,0.0,-0.99402,0.0,0.87058]
[1780530621545,76.5,64182.5,0.0,-0.994,0.0,0.87413]
[1780530622552,76.5,64185.05,0.0,-0.99399,0.0,0.87559]
[1780530626580,76.5,64194.69,0.0,-0.99394,0.0,0.88113]
[1780530627587,76.5,64196.98,0.0,-0.99393,0.0,0.88245]
[1780530628595,76.5,64205.28,0.0,-0.9939,0.0,0.88724]
[1780530629601,76.5,64212.05,0.0,-0.99387,0.0,0.89117]
[1780530630608,76.5,64218.37,0.0,-0.99384,0.0,0.89485]
[1780530631615,76.5,64221.09,0.0,-0.99384,0.0,0.89546]
[1780530632622,76.5,64216.44,0.0,-0.99386,0.0,0.89274]
[1780530633629,76.5,64195.25,0.0,-0.99395,0.0,0.88048]
[1780530634636,76.5,64190.64,0.0,-0.99397,0.0,0.87783]
[1780530635644,76.5,64185.9,0.0,-0.99399,0.0,0.87511]
[1780530636478,76.5,64185.9,0.0,-0.99399,0.0,0.87511]
[1780530636650,76.5,64181.48,0.0,-0.99401,0.0,0.87258]
[1780530637657,76.5,64177.65,0.0,-0.99403,0.0,0.8704]
[1780530638665,76.5,64174.89,0.0,-0.99404,0.0,0.86882]
[1780530639672,76.5,64177.56,0.0,-0.99403,0.0,0.87034]
[1780530640493,76.5,64177.56,0.0,-0.99403,0.0,0.87034]
[1780530640679,76.5,64187.75,0.0,-0.99398,0.0,0.87617]
[1780530641687,76.5,64192.32,0.0,-0.99396,0.0,0.87879]
[1780530642693,76.5,64194.46,0.0,-0.99395,0.0,0.88002]
[1780530644709,76.5,64199.97,0.0,-0.99393,0.0,0.8832]
[1780530645716,76.5,64213.12,0.0,-0.99387,0.0,0.89081]
[1780530646723,76.5,64214.06,0.0,-0.99387,0.0,0.89136]
[1780530651759,76.5,64210.54,0.0,-0.99388,0.0,0.88931]
[1780530652766,76.5,64212.57,0.0,-0.99387,0.0,0.89049]
[1780530654780,76.5,64210.43,0.0,-0.99388,0.0,0.88925]
[1780530655790,76.5,64203.57,0.0,-0.99391,0.0,0.88528]
[1780530656796,76.5,64196.96,0.0,-0.99394,0.0,0.88146]
[1780530657803,76.5,64196.49,0.0,-0.99394,0.0,0.88119]
[1780530658810,76.5,64190.37,0.0,-0.99397,0.0,0.87767]
[1780530660824,76.5,64185.01,0.0,-0.99399,0.0,0.8746]
[1780530662839,76.5,64183.19,0.0,-0.994,0.0,0.87356]
[1780530663850,76.5,64186.96,0.0,-0.99398,0.0,0.87572]
[1780530664854,76.5,64175.0,0.0,-0.99404,0.0,0.86889]
[1780530665861,76.5,64171.8,0.0,-0.99405,0.0,0.86707]
[1780530666868,76.5,64173.45,0.0,-0.99404,0.0,0.868]
[1780530667875,76.5,64169.89,0.0,-0.99406,0.0,0.86598]
[1780530670896,76.5,64160.77,0.0,-0.9941,0.0,0.86082]
[1780530671904,76.5,64148.43,0.0,-0.99415,0.0,0.85387]
[1780530672911,76.5,64145.29,0.0,-0.99416,0.0,0.85211]
[1780530673918,76.5,64143.52,0.0,-0.99417,0.0,0.85111]
[1780530674925,76.5,64146.91,0.0,-0.99416,0.0,0.85301]
[1780530675932,76.5,64143.91,0.0,-0.99417,0.0,0.85133]
[1780530676939,76.5,64150.43,0.0,-0.99414,0.0,0.85499]
[1780530679965,76.5,64145.22,0.0,-0.99416,0.0,0.85207]
[1780530681057,76.5,64145.22,0.0,-0.99416,0.0,0.85207]
[1780530681147,76.5,64123.43,0.0,-0.99425,0.0,0.83993]
[1780530681974,76.5,64120.98,0.0,-0.99427,0.0,0.83858]
[1780530682992,76.5,64119.49,0.0,-0.99427,0.0,0.83775]
[1780530684391,76.5,64119.49,0.0,-0.99427,0.0,0.83775]
[1780530684456,76.5,64115.95,0.0,-0.99429,0.0,0.8358]
[1780530685058,76.5,64112.33,0.0,-0.9943,0.0,0.83381]
[1780530686498,76.5,64112.33,0.0,-0.9943,0.0,0.83381]
[1780530686065,76.5,64108.14,0.0,-0.99432,0.0,0.8315]
[1780530688079,76.5,64108.86,0.0,-0.99432,0.0,0.8319]
[1780530690506,76.5,64110.18,0.0,-0.99431,0.0,0.83262]
[1780530690093,76.5,64112.62,0.0,-0.9943,0.0,0.83396]
[1780530691100,76.5,64113.76,0.0,-0.9943,0.0,0.83366]
[1780530692107,76.5,64117.51,0.0,-0.99429,0.0,0.83572]
[1780530695128,76.5,64119.74,0.0,-0.99428,0.0,0.83695]
[1780530698149,76.5,64112.67,0.0,-0.99431,0.0,0.83306]
[1780530699156,76.5,64108.65,0.0,-0.99432,0.0,0.83085]
[1780530700163,76.5,64105.4,0.0,-0.99434,0.0,0.82907]
[1780530702177,76.5,64103.05,0.0,-0.99435,0.0,0.82778]
[1780530705197,76.5,64101.04,0.0,-0.99435,0.0,0.82668]
[1780530707215,76.5,64112.44,0.0,-0.99431,0.0,0.83293]
[1780530708222,76.5,64118.49,0.0,-0.99428,0.0,0.83626]
[1780530709229,76.5,64117.82,0.0,-0.99428,0.0,0.83589]
[1780530710236,76.5,64122.22,0.0,-0.99427,0.0,0.83832]
[1780530712250,76.5,64123.25,0.0,-0.99426,0.0,0.83889]
[1780530714495,76.5,64123.87,0.0,-0.99426,0.0,0.83924]
[1780530714736,76.5,64123.17,0.0,-0.99426,0.0,0.83885]
[1780530716278,76.5,64118.45,0.0,-0.99428,0.0,0.83624]
[1780530717285,76.5,64113.77,0.0,-0.9943,0.0,0.83366]
[1780530718292,76.5,64109.25,0.0,-0.99432,0.0,0.83118]
[1780530719299,76.5,64105.33,0.0,-0.99434,0.0,0.82903]
[1780530720306,76.5,64103.22,0.0,-0.99434,0.0,0.82787]
[1780530721317,76.5,64098.99,0.0,-0.99436,0.0,0.82556]
[1780530723329,76.5,64103.81,0.0,-0.99434,0.0,0.8282]
[1780530725381,76.5,64107.28,0.0,-0.99433,0.0,0.8301]
[1780530728105,76.5,64108.11,0.0,-0.99432,0.0,0.83055]
[1780530728235,76.5,64108.11,0.0,-0.99432,0.0,0.83055]
[1780530728693,76.5,64109.66,0.0,-0.99432,0.0,0.8314]
[1780530728737,76.5,64109.66,0.0,-0.99432,0.0,0.8314]
[1780530729409,76.5,64108.17,0.0,-0.99432,0.0,0.83059]
[1780530730416,76.5,64112.81,0.0,-0.99431,0.0,0.83313]
[1780530731424,76.5,64115.45,0.0,-0.99429,0.0,0.83459]
[1780530732431,76.5,64124.3,0.0,-0.99426,0.0,0.83947]
[1780530733438,76.5,64126.0,0.0,-0.99425,0.0,0.84041]
[1780530737469,76.5,64122.16,0.0,-0.99427,0.0,0.83829]
[1780530742504,76.5,64122.86,0.0,-0.99426,0.0,0.83868]
[1780530742896,76.5,64122.86,0.0,-0.99426,0.0,0.83868]
[1780530742995,76.5,64122.86,0.0,-0.99426,0.0,0.83868]
[1780530746532,76.5,64120.18,0.0,-0.99427,0.0,0.8372]
[1780530747539,76.5,64114.54,0.0,-0.9943,0.0,0.83409]
[1780530748546,76.5,64109.15,0.0,-0.99432,0.0,0.83112]
[1780530749553,76.5,64105.08,0.0,-0.99434,0.0,0.82889]
[1780530750560,76.5,64101.64,0.0,-0.99435,0.0,0.82701]
[1780530751567,76.5,64106.54,0.0,-0.99434,0.0,0.82876]
[1780530753581,76.5,64108.34,0.0,-0.99433,0.0,0.82975]
[1780530754588,76.5,64106.36,0.0,-0.99434,0.0,0.82866]
[1780530755595,76.5,64109.3,0.0,-0.99433,0.0,0.83027]
[1780530756603,76.5,64111.9,0.0,-0.99432,0.0,0.8317]
[1780530759625,76.5,64105.07,0.0,-0.99434,0.0,0.82796]
[1780530761639,76.5,64110.89,0.0,-0.99432,0.0,0.83115]
[1780530762740,76.5,64110.89,0.0,-0.99432,0.0,0.83115]
[1780530762997,76.5,64110.89,0.0,-0.99432,0.0,0.83115]
[1780530764200,76.5,64109.76,0.0,-0.99432,0.0,0.83053]
[1780530764236,76.5,64109.76,0.0,-0.99432,0.0,0.83053]
[1780530764301,76.5,64111.95,0.0,-0.99431,0.0,0.83173]
[1780530767099,76.5,64112.78,0.0,-0.99431,0.0,0.83218]
[1780530767239,76.5,64112.78,0.0,-0.99431,0.0,0.83218]
[1780530769312,76.5,64112.01,0.0,-0.99431,0.0,0.83176]
[1780530769498,76.5,64112.01,0.0,-0.99431,0.0,0.83176]
[1780530769600,76.5,64109.42,0.0,-0.99433,0.0,0.83034]
[1780530770702,76.5,64106.19,0.0,-0.99434,0.0,0.82857]
[1780530772450,76.5,64106.19,0.0,-0.99434,0.0,0.82857]
[1780530772493,76.5,64106.19,0.0,-0.99434,0.0,0.82857]
[1780530772551,76.5,64104.18,0.0,-0.99435,0.0,0.82747]
[1780530774730,76.5,64101.93,0.0,-0.99436,0.0,0.82624]
[1780530776744,76.5,64099.23,0.0,-0.99437,0.0,0.82477]
[1780530780772,76.5,64091.43,0.0,-0.9944,0.0,0.82052]
[1780530781781,76.5,64082.64,0.0,-0.99443,0.0,0.81576]
[1780530782788,76.5,64092.31,0.0,-0.9944,0.0,0.821]
[1780530783803,76.5,64113.07,0.0,-0.99431,0.0,0.83234]
[1780530784810,76.5,64118.65,0.0,-0.99429,0.0,0.83541]
[1780530785817,76.5,64119.58,0.0,-0.99428,0.0,0.83593]
[1780530791377,76.5,64119.44,0.0,-0.99428,0.0,0.83585]
[1780530791859,76.5,64115.86,0.0,-0.9943,0.0,0.83388]
[1780530792866,76.5,64118.75,0.0,-0.99429,0.0,0.83547]
[1780530795125,76.5,64118.08,0.0,-0.99429,0.0,0.8351]
[1780530795155,76.5,64110.76,0.0,-0.99432,0.0,0.83107]
[1780530795888,76.5,64102.27,0.0,-0.99435,0.0,0.82642]
[1780530796895,76.5,64105.39,0.0,-0.99434,0.0,0.82813]
[1780530802603,76.5,64103.57,0.0,-0.99435,0.0,0.82714]
[1780530802746,76.5,64102.12,0.0,-0.99436,0.0,0.82634]
[1780530802964,76.5,64102.12,0.0,-0.99436,0.0,0.82634]
[1780530802995,76.5,64102.12,0.0,-0.99436,0.0,0.82634]
[1780530803096,76.5,64101.19,0.0,-0.99436,0.0,0.82583]
[1780530804951,76.5,64112.08,0.0,-0.99431,0.0,0.8318]
[1780530805958,76.5,64115.55,0.0,-0.9943,0.0,0.83371]
[1780530807976,76.5,64110.55,0.0,-0.99432,0.0,0.83096]
[1780530808983,76.5,64116.95,0.0,-0.99429,0.0,0.83448]
[1780530809990,76.5,64118.6,0.0,-0.99429,0.0,0.83539]
[1780530811470,76.5,64118.6,0.0,-0.99429,0.0,0.83539]
[1780530811499,76.5,64118.6,0.0,-0.99429,0.0,0.83539]
[1780530811566,76.5,64120.63,0.0,-0.99429,0.0,0.83557]
[1780530815026,76.5,64124.88,0.0,-0.99427,0.0,0.83791]
[1780530817041,76.5,64126.52,0.0,-0.99426,0.0,0.83882]
[1780530819477,76.5,64126.03,0.0,-0.99426,0.0,0.83855]
[1780530819493,76.5,64126.03,0.0,-0.99426,0.0,0.83855]
[1780530820446,76.5,64126.07,0.0,-0.99426,0.0,0.83857]
[1780530820499,76.5,64126.07,0.0,-0.99426,0.0,0.83857]
[1780530820547,76.5,64127.16,0.0,-0.99426,0.0,0.83918]
[1780530822076,76.5,64122.03,0.0,-0.99428,0.0,0.83634]
[1780530823083,76.5,64118.36,0.0,-0.99429,0.0,0.83432]
[1780530825097,76.5,64123.06,0.0,-0.99428,0.0,0.83691]
[1780530825899,76.5,64123.06,0.0,-0.99428,0.0,0.83691]
[1780530825996,76.5,64123.06,0.0,-0.99428,0.0,0.83691]
[1780530826104,76.5,64125.71,0.0,-0.99426,0.0,0.83837]
[1780530828120,76.5,64122.32,0.0,-0.99428,0.0,0.8365]
[1780530829495,76.5,64122.32,0.0,-0.99428,0.0,0.8365]
[1780530829592,76.5,64113.07,0.0,-0.99432,0.0,0.83141]
[1780530830134,76.5,64107.93,0.0,-0.99434,0.0,0.82859]
[1780530832149,76.5,64105.56,0.0,-0.99435,0.0,0.82729]
[1780530833195,76.5,64105.56,0.0,-0.99435,0.0,0.82729]
[1780530838191,76.5,64103.01,0.0,-0.99436,0.0,0.8259]
[1780530839198,76.5,64100.51,0.0,-0.99437,0.0,0.82454]
[1780530840205,76.5,64095.77,0.0,-0.99439,0.0,0.82195]
[1780530841211,76.5,64086.01,0.0,-0.99443,0.0,0.81666]
[1780530842219,76.5,64079.68,0.0,-0.99445,0.0,0.81324]
[1780530843227,76.5,64082.65,0.0,-0.99444,0.0,0.81484]
[1780530844235,76.5,64081.09,0.0,-0.99445,0.0,0.814]
[1780530845243,76.5,64079.04,0.0,-0.99446,0.0,0.81289]
[1780530846250,76.5,64076.45,0.0,-0.99447,0.0,0.8115]
[1780530849271,76.5,64066.54,0.0,-0.99451,0.0,0.80618]
[1780530850278,76.5,64063.12,0.0,-0.99452,0.0,0.80435]
[1780530851285,76.5,64063.33,0.0,-0.99452,0.0,0.80446]
[1780530853299,76.5,64065.95,0.0,-0.99451,0.0,0.80586]
[1780530854305,76.5,64069.37,0.0,-0.99449,0.0,0.8077]
[1780530856320,76.5,64073.32,0.0,-0.99448,0.0,0.80982]
[1780530859341,76.5,64075.7,0.0,-0.99447,0.0,0.8111]
[1780530860348,76.5,64078.02,0.0,-0.99446,0.0,0.81235]
[1780530861355,76.5,64075.58,0.0,-0.99447,0.0,0.81103]
[1780530865384,76.5,64073.66,0.0,-0.99448,0.0,0.81]
[1780530865779,76.5,64073.66,0.0,-0.99448,0.0,0.81]
[1780530865995,76.5,64073.66,0.0,-0.99448,0.0,0.81]
[1780530866104,76.5,64073.66,0.0,-0.99448,0.0,0.81]
[1780530866234,76.5,64073.66,0.0,-0.99448,0.0,0.81]
[1780530866390,76.5,64072.72,0.0,-0.99448,0.0,0.80949]
[1780530868616,76.5,64071.11,0.0,-0.99449,0.0,0.80863]
[1780530868739,76.5,64071.11,0.0,-0.99449,0.0,0.80863]
[1780530872435,76.5,64074.29,0.0,-0.99448,0.0,0.80942]
[1780530872806,76.5,64074.29,0.0,-0.99448,0.0,0.80942]
[1780530872954,76.5,64074.29,0.0,-0.99448,0.0,0.80942]
[1780530872997,76.5,64074.29,0.0,-0.99448,0.0,0.80942]
[1780530873439,76.5,64068.56,0.0,-0.9945,0.0,0.80635]
[1780530874446,76.5,64067.42,0.0,-0.99451,0.0,0.80574]
[1780530875452,76.5,64065.26,0.0,-0.99452,0.0,0.80458]
[1780530876460,76.5,64062.51,0.0,-0.99453,0.0,0.80312]
[1780530878474,76.5,64057.75,0.0,-0.99455,0.0,0.80058]
[1780530879481,76.5,64054.65,0.0,-0.99456,0.0,0.79893]
[1780530882517,76.5,64060.04,0.0,-0.99454,0.0,0.8018]
[1780530883524,76.5,64067.39,0.0,-0.99451,0.0,0.80572]
[1780530884531,76.5,64069.04,0.0,-0.9945,0.0,0.80661]
[1780530887552,76.5,64065.06,0.0,-0.99452,0.0,0.80448]
[1780530888559,76.5,64062.38,0.0,-0.99453,0.0,0.80305]
[1780530889395,76.5,64062.38,0.0,-0.99453,0.0,0.80305]
[1780530889502,76.5,64062.38,0.0,-0.99453,0.0,0.80305]
[1780530890573,76.5,64057.29,0.0,-0.99455,0.0,0.80033]
[1780530891580,76.5,64050.79,0.0,-0.99457,0.0,0.79688]
[1780530892587,76.5,64032.99,0.0,-0.99464,0.0,0.78749]
[1780530893195,76.5,64032.99,0.0,-0.99464,0.0,0.78749]
[1780530893594,76.5,64028.81,0.0,-0.99466,0.0,0.7853]
[1780530894605,76.5,64025.79,0.0,-0.99467,0.0,0.78372]
[1780530895612,76.5,64023.11,0.0,-0.99468,0.0,0.78232]
[1780530896616,76.5,64023.11,0.0,-0.99468,0.0,0.78232]
[1780530901659,76.5,64035.02,0.0,-0.99464,0.0,0.78856]
[1780530902663,76.5,64039.47,0.0,-0.99462,0.0,0.7909]
[1780530903670,76.5,64034.75,0.0,-0.99464,0.0,0.78841]
[1780530904677,76.5,64030.37,0.0,-0.99466,0.0,0.78611]
[1780530905684,76.5,64039.39,0.0,-0.99462,0.0,0.79086]
[1780530906691,76.5,64043.49,0.0,-0.9946,0.0,0.79302]
[1780530907698,76.5,64050.46,0.0,-0.99458,0.0,0.79671]
[1780530908707,76.5,64039.79,0.0,-0.99462,0.0,0.79107]
[1780530909713,76.5,64034.73,0.0,-0.99464,0.0,0.7884]
[1780530910719,76.5,64030.77,0.0,-0.99465,0.0,0.78632]
[1780530914748,76.5,64033.56,0.0,-0.99464,0.0,0.78779]
[1780530915755,76.5,64035.76,0.0,-0.99463,0.0,0.78894]
[1780530916766,76.5,64030.82,0.0,-0.99465,0.0,0.78635]
[1780530917772,76.5,64024.31,0.0,-0.99468,0.0,0.78294]
[1780530918779,76.5,64025.4,0.0,-0.99467,0.0,0.78351]
[1780530920793,76.5,64016.47,0.0,-0.99471,0.0,0.77886]
[1780530921800,76.5,64014.47,0.0,-0.99472,0.0,0.77782]
[1780530923814,76.5,64019.66,0.0,-0.9947,0.0,0.78052]
[1780530924821,76.5,64021.75,0.0,-0.99469,0.0,0.78161]
[1780530928319,76.5,64022.36,0.0,-0.99469,0.0,0.78192]
[1780530928483,76.5,64022.36,0.0,-0.99469,0.0,0.78192]
[1780530928496,76.5,64022.36,0.0,-0.99469,0.0,0.78192]
[1780530928573,76.5,64022.43,0.0,-0.99469,0.0,0.78196]
[1780530929855,76.5,64020.44,0.0,-0.99469,0.0,0.78092]
[1780530930863,76.5,64017.47,0.0,-0.99471,0.0,0.77938]
[1780530932877,76.5,64014.71,0.0,-0.99472,0.0,0.77705]
[1780530934892,76.5,64018.43,0.0,-0.99471,0.0,0.77899]
[1780530935899,76.5,64029.22,0.0,-0.99467,0.0,0.78462]
[1780530936906,76.5,64037.63,0.0,-0.99463,0.0,0.78903]
[1780530937913,76.5,64037.73,0.0,-0.99463,0.0,0.78908]
[1780530940943,76.5,64045.27,0.0,-0.9946,0.0,0.79306]
[1780530941954,76.5,64047.57,0.0,-0.99459,0.0,0.79427]
[1780530944974,76.5,64045.26,0.0,-0.9946,0.0,0.79305]
[1780530949819,76.5,64044.89,0.0,-0.9946,0.0,0.79286]
[1780530949968,76.5,64044.43,0.0,-0.99461,0.0,0.79261]
[1780530949993,76.5,64044.43,0.0,-0.99461,0.0,0.79261]
[1780530950009,76.5,64044.28,0.0,-0.99461,0.0,0.79253]
[1780530952023,76.5,64046.45,0.0,-0.9946,0.0,0.79368]
[1780530953030,76.5,64050.2,0.0,-0.99458,0.0,0.79566]
[1780530954037,76.5,64046.85,0.0,-0.9946,0.0,0.79389]
[1780530955917,76.5,64045.87,0.0,-0.9946,0.0,0.79337]
[1780530955999,76.5,64045.87,0.0,-0.9946,0.0,0.79337]
[1780530956105,76.5,64045.87,0.0,-0.9946,0.0,0.79337]
[1780530956235,76.5,64045.87,0.0,-0.9946,0.0,0.79337]
[1780530956274,76.5,64046.07,0.0,-0.9946,0.0,0.79348]
[1780530961086,76.5,64030.24,0.0,-0.99466,0.0,0.78515]
[1780530962099,76.5,64027.73,0.0,-0.99467,0.0,0.78384]
[1780530963105,76.5,64029.95,0.0,-0.99466,0.0,0.785]
[1780530967134,76.5,64027.98,0.0,-0.99467,0.0,0.78397]
[1780530970029,76.5,64028.56,0.0,-0.99467,0.0,0.78427]
[1780530970280,76.5,64028.56,0.0,-0.99467,0.0,0.78427]
[1780530971161,76.5,64032.93,0.0,-0.99465,0.0,0.78656]
[1780530972168,76.5,64036.3,0.0,-0.99464,0.0,0.78833]
[1780530974182,76.5,64041.54,0.0,-0.99462,0.0,0.79109]
[1780530975189,76.5,64045.23,0.0,-0.9946,0.0,0.79303]
[1780530976196,76.5,64042.76,0.0,-0.99461,0.0,0.79173]
[1780530977203,76.5,64045.82,0.0,-0.9946,0.0,0.79335]
[1780530978209,76.5,64048.59,0.0,-0.99459,0.0,0.79481]
[1780530980226,76.5,64041.16,0.0,-0.99462,0.0,0.79089]
[1780530981233,76.5,64040.39,0.0,-0.99462,0.0,0.79048]
[1780530982240,76.5,64035.07,0.0,-0.99464,0.0,0.78768]
[1780530983247,76.5,64036.19,0.0,-0.99464,0.0,0.78827]
[1780530984254,76.5,64041.66,0.0,-0.99462,0.0,0.79115]
[1780530985261,76.5,64042.58,0.0,-0.99461,0.0,0.79164]
[1780530986003,76.5,64042.58,0.0,-0.99461,0.0,0.79164]
[1780530986374,76.5,64042.58,0.0,-0.99461,0.0,0.79164]
[1780530986487,76.5,64042.58,0.0,-0.99461,0.0,0.79164]
[1780530986507,76.5,64040.21,0.0,-0.99462,0.0,0.79039]
[1780530991303,76.5,64043.05,0.0,-0.99462,0.0,0.79098]
[1780530993317,76.5,64050.17,0.0,-0.99459,0.0,0.79474]
[1780530994324,76.5,64052.03,0.0,-0.99458,0.0,0.79573]
[1780530995413,76.5,64056.49,0.0,-0.99456,0.0,0.79809]
[1780530996359,76.5,64076.39,0.0,-0.99448,0.0,0.80872]
[1780530997366,76.5,64080.82,0.0,-0.99447,0.0,0.8111]
[1780530998374,76.5,64070.54,0.0,-0.99451,0.0,0.80558]
[1780530999381,76.5,64067.7,0.0,-0.99452,0.0,0.80406]
[1780531000388,76.5,64063.55,0.0,-0.99454,0.0,0.80185]
[1780531002405,76.5,64065.7,0.0,-0.99453,0.0,0.803]
[1780531003412,76.5,64069.62,0.0,-0.99451,0.0,0.80509]
[1780531004419,76.5,64064.52,0.0,-0.99453,0.0,0.80237]
[1780531005426,76.5,64060.37,0.0,-0.99455,0.0,0.80016]
[1780531007440,76.5,64062.18,0.0,-0.99454,0.0,0.80112]
[1780531010461,76.5,64058.71,0.0,-0.99456,0.0,0.79927]
[1780531010958,76.5,64058.71,0.0,-0.99456,0.0,0.79927]
[1780531010993,76.5,64058.71,0.0,-0.99456,0.0,0.79927]
[1780531013482,76.5,64061.54,0.0,-0.99454,0.0,0.80078]
[1780531014489,76.5,64064.43,0.0,-0.99453,0.0,0.80232]
[1780531015076,76.5,64064.43,0.0,-0.99453,0.0,0.80232]
[1780531015243,76.5,64064.43,0.0,-0.99453,0.0,0.80232]
[1780531016134,76.5,64065.4,0.0,-0.99453,0.0,0.80284]
[1780531016237,76.5,64065.4,0.0,-0.99453,0.0,0.80284]
[1780531016503,76.5,64060.6,0.0,-0.99455,0.0,0.80028]
[1780531017510,76.5,64049.83,0.0,-0.99459,0.0,0.79456]
[1780531019524,76.5,64049.6,0.0,-0.99459,0.0,0.79444]
[1780531020531,76.5,64046.56,0.0,-0.9946,0.0,0.79284]
[1780531023405,76.5,64047.68,0.0,-0.9946,0.0,0.79343]
[1780531023488,76.5,64047.68,0.0,-0.9946,0.0,0.79343]
[1780531025567,76.5,64052.62,0.0,-0.99458,0.0,0.79604]
[1780531026574,76.5,64057.2,0.0,-0.99456,0.0,0.79847]
[1780531027581,76.5,64059.96,0.0,-0.99455,0.0,0.79994]
[1780531028433,76.5,64059.96,0.0,-0.99455,0.0,0.79994]
[1780531028498,76.5,64059.96,0.0,-0.99455,0.0,0.79994]
[1780531028599,76.5,64058.73,0.0,-0.99456,0.0,0.79928]
[1780531029992,76.5,64058.77,0.0,-0.99456,0.0,0.7993]
[1780531030237,76.5,64058.77,0.0,-0.99456,0.0,0.7993]
[1780531030602,76.5,64057.17,0.0,-0.99456,0.0,0.79845]
[1780531031610,76.5,64062.14,0.0,-0.99454,0.0,0.8011]
[1780531035637,76.5,64065.16,0.0,-0.99453,0.0,0.80271]
[1780531037655,76.5,64039.1,0.0,-0.99463,0.0,0.7889]
[1780531038662,76.5,64041.17,0.0,-0.99462,0.0,0.78999]
[1780531040296,76.5,64041.32,0.0,-0.99462,0.0,0.79007]
[1780531043699,76.5,64045.95,0.0,-0.99461,0.0,0.79251]
[1780531044709,76.5,64039.54,0.0,-0.99463,0.0,0.78914]
[1780531045716,76.5,64038.99,0.0,-0.99463,0.0,0.78885]
[1780531047730,76.5,64032.07,0.0,-0.99466,0.0,0.78521]
[1780531048737,76.5,64032.55,0.0,-0.99466,0.0,0.78547]
[1780531050755,76.5,64022.53,0.0,-0.9947,0.0,0.78023]
[1780531051765,76.5,64026.37,0.0,-0.99469,0.0,0.78134]
[1780531052773,76.5,64029.55,0.0,-0.99468,0.0,0.783]
[1780531054622,76.5,64029.73,0.0,-0.99468,0.0,0.78309]
[1780531054739,76.5,64029.73,0.0,-0.99468,0.0,0.78309]
[1780531055793,76.5,64026.92,0.0,-0.99469,0.0,0.78163]
[1780531056584,76.5,64026.92,0.0,-0.99469,0.0,0.78163]
[1780531056737,76.5,64026.92,0.0,-0.99469,0.0,0.78163]
[1780531056818,76.5,64026.92,0.0,-0.99469,0.0,0.78163]
[1780531056919,76.5,64023.02,0.0,-0.9947,0.0,0.77959]
[1780531056991,76.5,64023.02,0.0,-0.9947,0.0,0.77959]
[1780531057811,76.5,64014.62,0.0,-0.99473,0.0,0.77523]
[1780531058291,76.5,64014.62,0.0,-0.99473,0.0,0.77523]
[1780531058818,76.5,64012.94,0.0,-0.99474,0.0,0.77436]
[1780531060832,76.5,64011.01,0.0,-0.99475,0.0,0.77336]
[1780531061660,76.5,64011.01,0.0,-0.99475,0.0,0.77336]
[1780531064860,76.5,64013.79,0.0,-0.99474,0.0,0.7748]
[1780531069895,76.5,64014.92,0.0,-0.99473,0.0,0.77538]
[1780531071009,76.5,64015.61,0.0,-0.99473,0.0,0.77574]
[1780531071135,76.5,64015.61,0.0,-0.99473,0.0,0.77574]
[1780531071239,76.5,64015.61,0.0,-0.99473,0.0,0.77574]
[1780531071909,76.5,64017.03,0.0,-0.99472,0.0,0.77648]
[1780531073923,76.5,64019.27,0.0,-0.99472,0.0,0.77764]
[1780531074930,76.5,64025.46,0.0,-0.99469,0.0,0.78086]
[1780531075937,76.5,64026.42,0.0,-0.99469,0.0,0.78137]
[1780531077120,76.5,64025.18,0.0,-0.99469,0.0,0.78072]
[1780531077238,76.5,64025.18,0.0,-0.99469,0.0,0.78072]
[1780531077992,76.5,64025.18,0.0,-0.99469,0.0,0.78072]
[1780531077951,76.5,64027.06,0.0,-0.99469,0.0,0.7817]
[1780531078235,76.5,64027.06,0.0,-0.99469,0.0,0.7817]
[1780531078957,76.5,64019.4,0.0,-0.99472,0.0,0.77771]
[1780531079604,76.5,64019.4,0.0,-0.99472,0.0,0.77771]
[1780531079737,76.5,64019.4,0.0,-0.99472,0.0,0.77771]
[1780531079964,76.5,64021.51,0.0,-0.99471,0.0,0.77881]
[1780531082986,76.5,64027.0,0.0,-0.99469,0.0,0.78167]
[1780531084375,76.5,64027.77,0.0,-0.99468,0.0,0.78207]
[1780531084496,76.5,64027.77,0.0,-0.99468,0.0,0.78207]
[1780531084573,76.5,64027.77,0.0,-0.99468,0.0,0.78207]
[1780531084737,76.5,64027.77,0.0,-0.99468,0.0,0.78207]
[1780531085000,76.5,64027.67,0.0,-0.99468,0.0,0.78202]
[1780531086007,76.5,64031.83,0.0,-0.99467,0.0,0.78419]
[1780531087014,76.5,64035.46,0.0,-0.99465,0.0,0.78609]
[1780531087135,76.5,64035.46,0.0,-0.99465,0.0,0.78609]
[1780531089028,76.5,64033.15,0.0,-0.99466,0.0,0.78488]
[1780531090773,76.5,64033.15,0.0,-0.99466,0.0,0.78488]
[1780531094063,76.5,64028.39,0.0,-0.99468,0.0,0.78239]
[1780531095070,76.5,64026.29,0.0,-0.99469,0.0,0.7813]
[1780531096077,76.5,64016.51,0.0,-0.99473,0.0,0.77621]
[1780531097920,76.5,64016.51,0.0,-0.99473,0.0,0.77621]
[1780531097992,76.5,64016.51,0.0,-0.99473,0.0,0.77621]
[1780531097952,76.5,64012.8,0.0,-0.99474,0.0,0.77429]
[1780531098107,76.5,64012.8,0.0,-0.99474,0.0,0.77429]
[1780531098236,76.5,64012.8,0.0,-0.99474,0.0,0.77429]
[1780531098300,76.5,64013.28,0.0,-0.99474,0.0,0.77453]
[1780531102122,76.5,64015.99,0.0,-0.99473,0.0,0.77594]
[1780531105143,76.5,64013.59,0.0,-0.99474,0.0,0.77469]
[1780531106988,76.5,64013.59,0.0,-0.99474,0.0,0.77469]
[1780531106150,76.5,64015.83,0.0,-0.99473,0.0,0.77586]
[1780531107236,76.5,64015.83,0.0,-0.99473,0.0,0.77586]
[1780531111185,76.5,64021.47,0.0,-0.99471,0.0,0.7779]
[1780531112564,76.5,64021.47,0.0,-0.99471,0.0,0.7779]
[1780531112737,76.5,64021.47,0.0,-0.99471,0.0,0.7779]
[1780531112775,76.5,64019.29,0.0,-0.99472,0.0,0.77676]
[1780531113062,76.5,64019.29,0.0,-0.99472,0.0,0.77676]
[1780531113235,76.5,64019.29,0.0,-0.99472,0.0,0.77676]
[1780531113249,76.5,64016.82,0.0,-0.99473,0.0,0.77548]
[1780531115004,76.5,64016.82,0.0,-0.99473,0.0,0.77548]
[1780531118235,76.5,64013.46,0.0,-0.99474,0.0,0.77374]
[1780531119636,76.5,64013.46,0.0,-0.99474,0.0,0.77374]
[1780531119736,76.5,64013.46,0.0,-0.99474,0.0,0.77374]
[1780531119985,76.5,64013.46,0.0,-0.99474,0.0,0.77374]
[1780531119993,76.5,64013.46,0.0,-0.99474,0.0,0.77374]
[1780531119737,76.5,64010.97,0.0,-0.99475,0.0,0.77245]
[1780531120249,76.5,64013.93,0.0,-0.99474,0.0,0.77398]
[1780531121256,76.5,64011.78,0.0,-0.99475,0.0,0.77287]
[1780531122382,76.5,64011.78,0.0,-0.99475,0.0,0.77287]
[1780531122496,76.5,64011.78,0.0,-0.99475,0.0,0.77287]
[1780531122597,76.5,64014.12,0.0,-0.99474,0.0,0.77408]
[1780531126291,76.5,64016.89,0.0,-0.99473,0.0,0.77552]
[1780531127298,76.5,64014.82,0.0,-0.99474,0.0,0.77444]
[1780531131212,76.5,64013.62,0.0,-0.99474,0.0,0.77382]
[1780531131239,76.5,64013.62,0.0,-0.99474,0.0,0.77382]
[1780531131326,76.5,64013.97,0.0,-0.99474,0.0,0.774]
[1780531132329,76.5,64013.97,0.0,-0.99474,0.0,0.774]
[1780531132494,76.5,64013.97,0.0,-0.99474,0.0,0.774]
[1780531137030,76.5,64015.39,0.0,-0.99474,0.0,0.77474]
[1780531136361,76.5,64021.49,0.0,-0.99471,0.0,0.77791]
[1780531137237,76.5,64021.49,0.0,-0.99471,0.0,0.77791]
[1780531137414,76.5,64021.49,0.0,-0.99471,0.0,0.77791]
[1780531137490,76.5,64021.49,0.0,-0.99471,0.0,0.77791]
[1780531137594,76.5,64021.65,0.0,-0.99471,0.0,0.77799]
[1780531138375,76.5,64015.81,0.0,-0.99474,0.0,0.77496]
[1780531139382,76.5,64014.85,0.0,-0.99474,0.0,0.77446]
[1780531140389,76.5,64018.2,0.0,-0.99473,0.0,0.7762]
[1780531141591,76.5,64018.2,0.0,-0.99473,0.0,0.7762]
[1780531141736,76.5,64018.2,0.0,-0.99473,0.0,0.7762]
[1780531141825,76.5,64019.98,0.0,-0.99472,0.0,0.77712]
[1780531143410,76.5,64017.53,0.0,-0.99473,0.0,0.77585]
[1780531145424,76.5,64021.58,0.0,-0.99471,0.0,0.77795]
[1780531147825,76.5,64021.22,0.0,-0.99471,0.0,0.77777]
[1780531147992,76.5,64021.22,0.0,-0.99471,0.0,0.77777]
[1780531149458,76.5,64019.59,0.0,-0.99472,0.0,0.77692]
[1780531149498,76.5,64019.59,0.0,-0.99472,0.0,0.77692]
[1780531149559,76.5,64020.99,0.0,-0.99472,0.0,0.77765]
[1780531150459,76.5,64023.35,0.0,-0.99471,0.0,0.77887]
[1780531155519,76.5,64021.75,0.0,-0.99471,0.0,0.77804]
[1780531155736,76.5,64021.75,0.0,-0.99471,0.0,0.77804]
[1780531155817,76.5,64016.09,0.0,-0.99473,0.0,0.7751]
[1780531156502,76.5,64013.68,0.0,-0.99474,0.0,0.77385]
[1780531158805,76.5,64013.57,0.0,-0.99474,0.0,0.7738]
[1780531158993,76.5,64013.57,0.0,-0.99474,0.0,0.7738]
[1780531159092,76.5,64014.53,0.0,-0.99474,0.0,0.77429]
[1780531164017,76.5,64014.06,0.0,-0.99474,0.0,0.77405]
[1780531164237,76.5,64013.35,0.0,-0.99475,0.0,0.77368]
[1780531169505,76.5,64013.48,0.0,-0.99474,0.0,0.77375]
[1780531169738,76.5,64013.48,0.0,-0.99474,0.0,0.77375]
[1780531169840,76.5,64016.92,0.0,-0.99473,0.0,0.77553]
[1780531170384,76.5,64016.92,0.0,-0.99473,0.0,0.77553]
[1780531170491,76.5,64016.92,0.0,-0.99473,0.0,0.77553]
[1780531170602,76.5,64019.1,0.0,-0.99472,0.0,0.77666]
[1780531171610,76.5,64022.91,0.0,-0.99471,0.0,0.77775]
[1780531172616,76.5,64025.33,0.0,-0.9947,0.0,0.77901]
[1780531173496,76.5,64025.33,0.0,-0.9947,0.0,0.77901]
[1780531173737,76.5,64025.33,0.0,-0.9947,0.0,0.77901]
[1780531173812,76.5,64025.21,0.0,-0.99471,0.0,0.77895]
[1780531176644,76.5,64033.39,0.0,-0.99467,0.0,0.78322]
[1780531178658,76.5,64034.77,0.0,-0.99467,0.0,0.78394]
[1780531179665,76.5,64038.05,0.0,-0.99465,0.0,0.78566]
[1780531180672,76.5,64040.35,0.0,-0.99465,0.0,0.78686]
[1780531182036,76.5,64040.35,0.0,-0.99465,0.0,0.78686]
[1780531182106,76.5,64041.24,0.0,-0.99464,0.0,0.78733]
[1780531182237,76.5,64041.24,0.0,-0.99464,0.0,0.78733]
[1780531182644,76.5,64041.24,0.0,-0.99464,0.0,0.78733]
[1780531182742,76.5,64041.24,0.0,-0.99464,0.0,0.78733]
[1780531182820,76.5,64041.85,0.0,-0.99464,0.0,0.78765]
[1780531188737,76.5,64034.52,0.0,-0.99467,0.0,0.78381]
[1780531189808,76.5,64034.52,0.0,-0.99467,0.0,0.78381]
[1780531189992,76.5,64034.52,0.0,-0.99467,0.0,0.78381]
[1780531190093,76.5,64034.08,0.0,-0.99467,0.0,0.78358]
[1780531190751,76.5,64040.08,0.0,-0.99465,0.0,0.78672]
[1780531191759,76.5,64038.18,0.0,-0.99465,0.0,0.78573]
[1780531192765,76.5,64033.01,0.0,-0.99467,0.0,0.78302]
[1780531194103,76.5,64033.01,0.0,-0.99467,0.0,0.78302]
[1780531194236,76.5,64032.55,0.0,-0.99468,0.0,0.78278]
[1780531194779,76.5,64033.32,0.0,-0.99467,0.0,0.78318]
[1780531195786,76.5,64041.94,0.0,-0.99464,0.0,0.7877]
[1780531196793,76.5,64045.82,0.0,-0.99462,0.0,0.78974]
[1780531197643,76.5,64045.82,0.0,-0.99462,0.0,0.78974]
[1780531197736,76.5,64045.82,0.0,-0.99462,0.0,0.78974]
[1780531197801,76.5,64043.81,0.0,-0.99463,0.0,0.78868]
[1780531200843,76.5,64039.63,0.0,-0.99465,0.0,0.78649]
[1780531201879,76.5,64052.59,0.0,-0.9946,0.0,0.79331]
[1780531203098,76.5,64054.64,0.0,-0.99459,0.0,0.7944]
[1780531203864,76.5,64060.67,0.0,-0.99457,0.0,0.79759]
[1780531204892,76.5,64063.07,0.0,-0.99456,0.0,0.79887]
[1780531205886,76.5,64049.65,0.0,-0.99461,0.0,0.79176]
[1780531206924,76.5,64055.5,0.0,-0.99459,0.0,0.79485]
[1780531207915,76.5,64053.51,0.0,-0.99459,0.0,0.7938]
[1780531208922,76.5,64054.93,0.0,-0.99459,0.0,0.79455]
[1780531209931,76.5,64068.91,0.0,-0.99453,0.0,0.80198]
[1780531210937,76.5,64066.29,0.0,-0.99454,0.0,0.80058]
[1780531211945,76.5,64076.16,0.0,-0.9945,0.0,0.80585]
[1780531212967,76.5,64086.82,0.0,-0.99446,0.0,0.81157]
[1780531213979,76.5,64098.45,0.0,-0.99441,0.0,0.81786]
[1780531214983,76.5,64116.25,0.0,-0.99434,0.0,0.82755]
[1780531215990,76.5,64133.71,0.0,-0.99427,0.0,0.83716]
[1780531216676,76.5,64133.71,0.0,-0.99427,0.0,0.83716]
[1780531216997,76.5,64142.95,0.0,-0.99423,0.0,0.84227]
[1780531218004,76.5,64137.25,0.0,-0.99425,0.0,0.83911]
[1780531220719,76.5,64137.84,0.0,-0.99425,0.0,0.83944]
[1780531221028,76.5,64145.73,0.0,-0.99422,0.0,0.84382]
[1780531222036,76.5,64147.95,0.0,-0.99421,0.0,0.84506]
[1780531223043,76.5,64149.43,0.0,-0.9942,0.0,0.84588]
[1780531224050,76.5,64152.24,0.0,-0.99419,0.0,0.84745]
[1780531225058,76.5,64155.21,0.0,-0.99418,0.0,0.84911]
[1780531225978,76.5,64155.21,0.0,-0.99418,0.0,0.84911]
[1780531226064,76.5,64175.97,0.0,-0.99409,0.0,0.86078]
[1780531227071,76.5,64182.64,0.0,-0.99406,0.0,0.86456]
[1780531228078,76.5,64184.98,0.0,-0.99405,0.0,0.86589]
[1780531229085,76.5,64197.11,0.0,-0.994,0.0,0.8728]
[1780531229717,76.5,64197.11,0.0,-0.994,0.0,0.8728]
[1780531230092,76.5,64202.62,0.0,-0.99398,0.0,0.87596]
[1780531231099,76.5,64206.73,0.0,-0.99396,0.0,0.87734]
[1780531232112,76.5,64214.86,0.0,-0.99393,0.0,0.88203]
[1780531232913,76.5,64214.86,0.0,-0.99393,0.0,0.88203]
[1780531233118,76.5,64227.17,0.0,-0.99387,0.0,0.88915]
[1780531234128,76.5,64229.69,0.0,-0.99386,0.0,0.89062]
[1780531235140,76.5,64240.8,0.0,-0.99381,0.0,0.8971]
[1780531236151,76.5,64272.25,0.0,-0.99367,0.0,0.91566]
[1780531236763,76.5,64272.25,0.0,-0.99367,0.0,0.91566]
[1780531236809,76.5,64272.25,0.0,-0.99367,0.0,0.91566]
[1780531237172,76.5,64276.92,0.0,-0.99365,0.0,0.91844]
[1780531238179,76.5,64254.67,0.0,-0.99375,0.0,0.90524]
[1780531238792,76.5,64254.67,0.0,-0.99375,0.0,0.90524]
[1780531239184,76.5,64252.36,0.0,-0.99376,0.0,0.90388]
[1780531240194,76.5,64237.07,0.0,-0.99383,0.0,0.89492]
[1780531241589,76.5,64231.61,0.0,-0.99386,0.0,0.89173]
[1780531242209,76.5,64235.85,0.0,-0.99384,0.0,0.89421]
[1780531243216,76.5,64231.25,0.0,-0.99386,0.0,0.89152]
[1780531244223,76.5,64227.91,0.0,-0.99387,0.0,0.88958]
[1780531245230,76.5,64220.3,0.0,-0.9939,0.0,0.88517]
[1780531245351,76.5,64220.3,0.0,-0.9939,0.0,0.88517]
[1780531246237,76.5,64213.41,0.0,-0.99394,0.0,0.88119]
[1780531247258,76.5,64204.39,0.0,-0.99397,0.0,0.876]
[1780531249262,76.5,64201.42,0.0,-0.99399,0.0,0.8743]
[1780531249361,76.5,64201.42,0.0,-0.99399,0.0,0.8743]
[1780531250270,76.5,64202.91,0.0,-0.99398,0.0,0.87515]
[1780531251287,76.5,64210.84,0.0,-0.99395,0.0,0.87971]
[1780531251591,76.5,64210.84,0.0,-0.99395,0.0,0.87971]
[1780531252284,76.5,64233.84,0.0,-0.99385,0.0,0.89303]
[1780531253291,76.5,64236.55,0.0,-0.99383,0.0,0.89461]
[1780531254298,76.5,64223.38,0.0,-0.99389,0.0,0.88695]
[1780531255305,76.5,64228.26,0.0,-0.99387,0.0,0.88979]
[1780531255587,76.5,64228.26,0.0,-0.99387,0.0,0.88979]
[1780531256312,76.5,64227.82,0.0,-0.99387,0.0,0.88953]
[1780531257349,76.5,64225.23,0.0,-0.99388,0.0,0.88803]
[1780531259340,76.5,64228.06,0.0,-0.99387,0.0,0.88967]
[1780531260347,76.5,64243.95,0.0,-0.9938,0.0,0.89894]
[1780531261354,76.5,64245.28,0.0,-0.99379,0.0,0.89972]
[1780531262363,76.5,64242.46,0.0,-0.99381,0.0,0.89807]
[1780531264377,76.5,64239.23,0.0,-0.99382,0.0,0.89618]
[1780531265384,76.5,64243.29,0.0,-0.9938,0.0,0.89856]
[1780531266391,76.5,64237.57,0.0,-0.99383,0.0,0.89521]
[1780531267437,76.5,64237.57,0.0,-0.99383,0.0,0.89521]
[1780531267458,76.5,64229.95,0.0,-0.99386,0.0,0.89077]
[1780531268405,76.5,64222.76,0.0,-0.99389,0.0,0.88659]
[1780531269412,76.5,64225.23,0.0,-0.99388,0.0,0.88803]
[1780531271427,76.5,64230.22,0.0,-0.99386,0.0,0.89092]
[1780531272434,76.5,64226.37,0.0,-0.99388,0.0,0.88869]
[1780531273742,76.5,64226.37,0.0,-0.99388,0.0,0.88869]
[1780531273793,76.5,64227.41,0.0,-0.99387,0.0,0.88929]
[1780531274450,76.5,64229.0,0.0,-0.99387,0.0,0.89022]
[1780531275461,76.5,64230.73,0.0,-0.99386,0.0,0.89122]
[1780531276468,76.5,64224.19,0.0,-0.99389,0.0,0.88742]
[1780531277901,76.5,64224.19,0.0,-0.99389,0.0,0.88742]
[1780531277927,76.5,64222.58,0.0,-0.99389,0.0,0.88649]
[1780531278484,76.5,64205.72,0.0,-0.99397,0.0,0.87676]
[1780531279492,76.5,64197.78,0.0,-0.994,0.0,0.87222]
[1780531280499,76.5,64185.07,0.0,-0.99406,0.0,0.86497]
[1780531281863,76.5,64185.07,0.0,-0.99406,0.0,0.86497]
[1780531281901,76.5,64188.14,0.0,-0.99404,0.0,0.86672]
[1780531282512,76.5,64192.08,0.0,-0.99403,0.0,0.86896]
[1780531283519,76.5,64198.68,0.0,-0.994,0.0,0.87273]
[1780531284525,76.5,64197.4,0.0,-0.994,0.0,0.872]
[1780531285533,76.5,64203.4,0.0,-0.99398,0.0,0.87543]
[1780531286359,76.5,64203.4,0.0,-0.99398,0.0,0.87543]
[1780531286541,76.5,64219.56,0.0,-0.99391,0.0,0.88474]
[1780531287548,76.5,64223.02,0.0,-0.99389,0.0,0.88674]
[1780531288555,76.5,64228.12,0.0,-0.99387,0.0,0.8897]
[1780531290006,76.5,64228.12,0.0,-0.99387,0.0,0.8897]
[1780531290105,76.5,64229.11,0.0,-0.99387,0.0,0.89028]
[1780531290576,76.5,64231.01,0.0,-0.99386,0.0,0.89138]
[1780531291999,76.5,64231.01,0.0,-0.99386,0.0,0.89138]
[1780531292018,76.5,64222.14,0.0,-0.9939,0.0,0.88525]
[1780531292585,76.5,64218.0,0.0,-0.99392,0.0,0.88286]
[1780531294598,76.5,64218.34,0.0,-0.99392,0.0,0.88306]
[1780531296613,76.5,64220.18,0.0,-0.99391,0.0,0.88412]
[1780531298627,76.5,64222.43,0.0,-0.9939,0.0,0.88542]
[1780531301649,76.5,64228.52,0.0,-0.99388,0.0,0.88895]
[1780531302655,76.5,64232.94,0.0,-0.99386,0.0,0.89152]
[1780531303662,76.5,64225.94,0.0,-0.99389,0.0,0.88746]
[1780531304669,76.5,64225.11,0.0,-0.99389,0.0,0.88697]
[1780531306683,76.5,64219.73,0.0,-0.99391,0.0,0.88386]
[1780531307690,76.5,64219.32,0.0,-0.99392,0.0,0.88362]
[1780531308697,76.5,64217.06,0.0,-0.99393,0.0,0.88232]
[1780531310716,76.5,64223.33,0.0,-0.9939,0.0,0.88594]
[1780531312082,76.5,64223.33,0.0,-0.9939,0.0,0.88594]
[1780531312183,76.5,64237.0,0.0,-0.99384,0.0,0.89389]
[1780531312746,76.5,64247.97,0.0,-0.99379,0.0,0.90031]
[1780531313739,76.5,64245.48,0.0,-0.9938,0.0,0.89885]
[1780531314746,76.5,64243.47,0.0,-0.99381,0.0,0.89767]
[1780531315753,76.5,64239.6,0.0,-0.99383,0.0,0.89541]
[1780531316800,76.5,64239.6,0.0,-0.99383,0.0,0.89541]
[1780531316895,76.5,64237.59,0.0,-0.99384,0.0,0.89423]
[1780531318460,76.5,64237.77,0.0,-0.99383,0.0,0.89434]
[1780531318774,76.5,64246.27,0.0,-0.9938,0.0,0.89931]
[1780531319781,76.5,64251.04,0.0,-0.99378,0.0,0.90211]
[1780531320788,76.5,64266.56,0.0,-0.99371,0.0,0.91127]
[1780531321796,76.5,64274.56,0.0,-0.99367,0.0,0.91603]
[1780531323002,76.5,64274.56,0.0,-0.99367,0.0,0.91603]
[1780531323243,76.5,64274.56,0.0,-0.99367,0.0,0.91603]
[1780531323282,76.51,64283.11,0.0,-0.99363,0.0,0.92137]
[1780531323809,76.51,64281.65,0.0,-0.99364,0.0,0.92049]
[1780531324816,76.51,64273.39,0.0,-0.99367,0.0,0.91557]
[1780531325823,76.51,64274.83,0.0,-0.99367,0.0,0.91643]
[1780531326830,76.51,64273.34,0.0,-0.99367,0.0,0.91554]
[1780531328844,76.51,64277.83,0.0,-0.99365,0.0,0.91821]
[1780531329851,76.51,64276.01,0.0,-0.99366,0.0,0.91713]
[1780531330858,76.51,64279.47,0.0,-0.99365,0.0,0.91919]
[1780531331866,76.51,64296.12,0.0,-0.99357,0.0,0.92918]
[1780531333075,76.51,64296.12,0.0,-0.99357,0.0,0.92918]
[1780531333189,76.51,64315.59,0.0,-0.99348,0.0,0.94096]
[1780531333880,76.51,64319.36,0.0,-0.99346,0.0,0.94326]
[1780531334887,76.51,64325.77,0.0,-0.99343,0.0,0.94737]
[1780531335654,76.51,64325.77,0.0,-0.99343,0.0,0.94737]
[1780531335894,76.51,64329.46,0.0,-0.99341,0.0,0.94982]
[1780531337935,76.51,64328.25,0.0,-0.99342,0.0,0.94926]
[1780531338032,76.52,64313.68,0.0,-0.99348,0.0,0.94054]
[1780531338915,76.52,64305.68,0.0,-0.99352,0.0,0.93588]
[1780531339922,76.52,64301.94,0.0,-0.99353,0.0,0.93362]
[1780531340929,76.52,64308.67,0.0,-0.9935,0.0,0.9377]
[1780531341936,76.52,64310.99,0.0,-0.99349,0.0,0.93911]
[1780531342944,76.52,64309.02,0.0,-0.9935,0.0,0.93791]
[1780531344383,76.52,64309.02,0.0,-0.9935,0.0,0.93791]
[1780531343958,76.52,64303.94,0.0,-0.99353,0.0,0.93483]
[1780531344965,76.52,64310.29,0.0,-0.99349,0.0,0.93889]
[1780531345972,76.52,64309.48,0.0,-0.9935,0.0,0.9384]
[1780531346979,76.52,64306.57,0.0,-0.99351,0.0,0.93683]
[1780531347986,76.52,64303.25,0.0,-0.99353,0.0,0.93482]
[1780531349156,76.52,64303.25,0.0,-0.99353,0.0,0.93482]
[1780531349219,76.52,64298.12,0.0,-0.99355,0.0,0.93172]
[1780531350000,76.52,64288.22,0.0,-0.99359,0.0,0.92576]
[1780531351007,76.52,64283.02,0.0,-0.99363,0.0,0.92163]
[1780531352016,76.52,64289.25,0.0,-0.9936,0.0,0.92536]
[1780531353022,76.52,64295.9,0.0,-0.99357,0.0,0.92936]
[1780531354031,76.53,64299.3,0.0,-0.99355,0.0,0.93163]
[1780531355038,76.53,64297.41,0.0,-0.99356,0.0,0.9307]
[1780531356492,76.53,64297.98,0.0,-0.99355,0.0,0.93125]
[1780531357053,76.53,64302.22,0.0,-0.99353,0.0,0.93402]
[1780531358059,76.53,64300.33,0.0,-0.99354,0.0,0.93288]
[1780531359066,76.53,64297.12,0.0,-0.99355,0.0,0.93094]
[1780531360073,76.53,64291.8,0.0,-0.99358,0.0,0.92774]
[1780531361080,76.53,64294.01,0.0,-0.99357,0.0,0.92907]
[1780531362087,76.53,64298.49,0.0,-0.99355,0.0,0.93177]
[1780531362498,76.53,64298.49,0.0,-0.99355,0.0,0.93177]
[1780531363094,76.53,64296.4,0.0,-0.99356,0.0,0.93051]
[1780531365108,76.54,64299.11,0.0,-0.99354,0.0,0.93256]
[1780531366115,76.54,64297.62,0.0,-0.99355,0.0,0.93166]
[1780531368129,76.54,64300.61,0.0,-0.99353,0.0,0.93368]
[1780531369136,76.55,64304.43,0.0,-0.99351,0.0,0.9362]
[1780531370152,76.55,64299.77,0.0,-0.99354,0.0,0.93338]
[1780531370502,76.55,64299.77,0.0,-0.99354,0.0,0.93338]
[1780531370737,76.55,64299.77,0.0,-0.99354,0.0,0.93338]
[1780531371151,76.55,64288.56,0.0,-0.99359,0.0,0.92682]
[1780531372158,76.55,64291.3,0.0,-0.99357,0.0,0.92867]
[1780531372497,76.55,64291.3,0.0,-0.99357,0.0,0.92867]
[1780531372735,76.55,64291.3,0.0,-0.99357,0.0,0.92867]
[1780531373166,76.55,64293.44,0.0,-0.99356,0.0,0.92996]
[1780531374174,76.55,64300.9,0.0,-0.99353,0.0,0.93446]
[1780531375185,76.55,64307.02,0.0,-0.9935,0.0,0.93838]
[1780531376190,76.56,64304.4,0.0,-0.99351,0.0,0.93699]
[1780531377144,76.56,64304.4,0.0,-0.99351,0.0,0.93699]
[1780531377197,76.56,64289.46,0.0,-0.99358,0.0,0.92816]
[1780531378089,76.56,64289.46,0.0,-0.99358,0.0,0.92816]
[1780531378205,76.56,64288.58,0.0,-0.99358,0.0,0.92783]
[1780531379212,76.56,64290.49,0.0,-0.99357,0.0,0.92919]
[1780531380218,76.57,64293.39,0.0,-0.99355,0.0,0.93115]
[1780531381225,76.57,64295.36,0.0,-0.99354,0.0,0.93254]
[1780531383249,76.57,64303.59,0.0,-0.9935,0.0,0.93793]
[1780531384256,76.58,64304.96,0.0,-0.99349,0.0,0.93897]
[1780531385263,76.58,64306.28,0.0,-0.99348,0.0,0.93996]
[1780531387236,76.58,64305.45,0.0,-0.99349,0.0,0.93965]
[1780531387277,76.58,64304.41,0.0,-0.99349,0.0,0.93921]
[1780531388284,76.59,64306.41,0.0,-0.99348,0.0,0.9408]
[1780531389237,76.59,64306.41,0.0,-0.99348,0.0,0.9408]
[1780531389337,76.59,64305.75,0.0,-0.99348,0.0,0.94059]
[1780531390298,76.59,64302.07,0.0,-0.9935,0.0,0.93835]
[1780531391305,76.6,64298.1,0.0,-0.99351,0.0,0.93633]
[1780531393319,76.6,64294.89,0.0,-0.99352,0.0,0.93478]
[1780531394326,76.6,64293.49,0.0,-0.99353,0.0,0.93413]
[1780531395333,76.6,64287.89,0.0,-0.99355,0.0,0.93075]
[1780531396340,76.6,64295.19,0.0,-0.99352,0.0,0.93515]
[1780531397347,76.61,64297.74,0.0,-0.99351,0.0,0.9369]
[1780531398354,76.61,64295.66,0.0,-0.99352,0.0,0.93583]
[1780531400368,76.61,64293.87,0.0,-0.99352,0.0,0.93514]
[1780531401375,76.62,64298.79,0.0,-0.9935,0.0,0.93832]
[1780531403389,76.62,64298.66,0.0,-0.99349,0.0,0.93862]
[1780531405403,76.63,64300.04,0.0,-0.99348,0.0,0.93984]
[1780531406410,76.63,64302.86,0.0,-0.99347,0.0,0.94174]
[1780531407417,76.63,64300.91,0.0,-0.99348,0.0,0.94074]
[1780531408424,76.63,64297.87,0.0,-0.99349,0.0,0.93908]
[1780531409431,76.64,64296.06,0.0,-0.9935,0.0,0.93818]
[1780531411445,76.64,64293.26,0.0,-0.99352,0.0,0.93565]
[1780531412452,76.64,64296.54,0.0,-0.9935,0.0,0.93764]
[1780531413459,76.64,64298.44,0.0,-0.99349,0.0,0.93898]
[1780531414465,76.64,64296.96,0.0,-0.9935,0.0,0.93828]
[1780531418077,76.65,64297.21,0.0,-0.99349,0.0,0.93901]
[1780531418495,76.65,64290.46,0.0,-0.99352,0.0,0.93511]
[1780531419502,76.65,64285.8,0.0,-0.99354,0.0,0.93229]
[1780531420510,76.65,64284.64,0.0,-0.99355,0.0,0.9316]
[1780531421517,76.66,64281.76,0.0,-0.99356,0.0,0.93007]
[1780531422524,76.66,64280.25,0.0,-0.99356,0.0,0.92936]
[1780531424538,76.66,64276.53,0.0,-0.99358,0.0,0.92713]
[1780531425545,76.66,64275.45,0.0,-0.99359,0.0,0.92648]
[1780531426289,76.66,64275.45,0.0,-0.99359,0.0,0.92648]
[1780531426552,76.66,64261.72,0.0,-0.99365,0.0,0.91827]
[1780531427559,76.66,64263.68,0.0,-0.99364,0.0,0.91944]
[1780531428566,76.66,64267.1,0.0,-0.99362,0.0,0.92171]
[1780531430590,76.67,64263.86,0.0,-0.99363,0.0,0.92022]
[1780531431596,76.67,64257.87,0.0,-0.99366,0.0,0.91665]
[1780531432604,76.67,64251.84,0.0,-0.99369,0.0,0.91307]
[1780531433610,76.67,64255.51,0.0,-0.99367,0.0,0.91525]
[1780531435238,76.67,64255.51,0.0,-0.99367,0.0,0.91525]
[1780531435450,76.67,64255.51,0.0,-0.99367,0.0,0.91525]
[1780531435519,76.67,64252.56,0.0,-0.99368,0.0,0.91373]
[1780531435624,76.67,64250.02,0.0,-0.99369,0.0,0.91223]
[1780531436631,76.67,64248.62,0.0,-0.9937,0.0,0.9114]
[1780531438179,76.67,64248.62,0.0,-0.9937,0.0,0.9114]
[1780531438277,76.67,64249.73,0.0,-0.9937,0.0,0.91205]
[1780531438878,76.67,64249.73,0.0,-0.9937,0.0,0.91205]
[1780531438925,76.67,64245.74,0.0,-0.99371,0.0,0.90969]
[1780531439790,76.67,64245.74,0.0,-0.99371,0.0,0.90969]
[1780531440002,76.67,64245.74,0.0,-0.99371,0.0,0.90969]
[1780531440049,76.67,64223.18,0.0,-0.99381,0.0,0.89644]
[1780531440664,76.67,64209.37,0.0,-0.99388,0.0,0.88841]
[1780531441671,76.67,64205.75,0.0,-0.99389,0.0,0.88631]
[1780531442678,76.67,64207.36,0.0,-0.99388,0.0,0.88753]
[1780531444692,76.68,64202.6,0.0,-0.9939,0.0,0.88505]
[1780531445699,76.68,64200.18,0.0,-0.99391,0.0,0.88366]
[1780531446706,76.68,64199.19,0.0,-0.99392,0.0,0.88309]
[1780531447713,76.68,64202.22,0.0,-0.9939,0.0,0.88512]
[1780531448720,76.69,64203.36,0.0,-0.99389,0.0,0.88606]
[1780531449727,76.69,64206.47,0.0,-0.99388,0.0,0.88786]
[1780531451796,76.69,64205.68,0.0,-0.99388,0.0,0.88741]
[1780531452236,76.69,64205.68,0.0,-0.99388,0.0,0.88741]
[1780531452246,76.69,64216.83,0.0,-0.99383,0.0,0.89416]
[1780531452748,76.69,64217.43,0.0,-0.99383,0.0,0.89478]
[1780531453755,76.7,64213.52,0.0,-0.99384,0.0,0.89277]
[1780531454762,76.7,64211.66,0.0,-0.99385,0.0,0.89169]
[1780531455769,76.7,64206.8,0.0,-0.99387,0.0,0.88887]
[1780531457368,76.7,64206.8,0.0,-0.99387,0.0,0.88887]
[1780531457463,76.7,64202.24,0.0,-0.99389,0.0,0.88623]
[1780531457787,76.7,64200.33,0.0,-0.9939,0.0,0.88512]
[1780531458795,76.7,64204.9,0.0,-0.99388,0.0,0.88777]
[1780531459803,76.7,64209.54,0.0,-0.99386,0.0,0.89046]
[1780531460810,76.7,64203.7,0.0,-0.99389,0.0,0.88707]
[1780531461817,76.7,64200.96,0.0,-0.9939,0.0,0.88577]
[1780531462824,76.7,64200.09,0.0,-0.9939,0.0,0.88526]
[1780531465845,76.7,64201.12,0.0,-0.99389,0.0,0.88586]
[1780531466852,76.7,64205.81,0.0,-0.99387,0.0,0.88886]
[1780531467860,76.71,64208.94,0.0,-0.99386,0.0,0.89095]
[1780531468866,76.71,64207.89,0.0,-0.99386,0.0,0.89062]
[1780531469873,76.72,64208.91,0.0,-0.99385,0.0,0.89149]
[1780531470880,76.72,64216.15,0.0,-0.99382,0.0,0.89598]
[1780531471656,76.72,64216.15,0.0,-0.99382,0.0,0.89598]
[1780531471887,76.72,64218.82,0.0,-0.99381,0.0,0.89681]
[1780531473495,76.72,64218.82,0.0,-0.99381,0.0,0.89681]
[1780531473560,76.73,64221.38,0.0,-0.99379,0.0,0.89883]
[1780531473901,76.73,64224.58,0.0,-0.99378,0.0,0.90071]
[1780531474908,76.73,64226.74,0.0,-0.99377,0.0,0.90223]
[1780531477929,76.74,64230.81,0.0,-0.99374,0.0,0.90539]
[1780531478936,76.75,64242.06,0.0,-0.99369,0.0,0.91228]
[1780531479943,76.75,64254.76,0.0,-0.99363,0.0,0.92006]
[1780531480952,76.75,64262.2,0.0,-0.9936,0.0,0.92451]
[1780531481977,76.75,64260.25,0.0,-0.99361,0.0,0.92357]
[1780531483567,76.75,64260.25,0.0,-0.99361,0.0,0.92357]
[1780531483574,76.76,64254.31,0.0,-0.99363,0.0,0.92046]
[1780531483989,76.76,64256.68,0.0,-0.99362,0.0,0.92187]
[1780531484996,76.76,64257.61,0.0,-0.99361,0.0,0.92287]
[1780531486003,76.77,64255.23,0.0,-0.99362,0.0,0.92167]
[1780531489024,76.78,64257.93,0.0,-0.9936,0.0,0.92395]
[1780531490031,76.78,64260.01,0.0,-0.99359,0.0,0.92541]
[1780531491038,76.78,64258.06,0.0,-0.9936,0.0,0.92445]
[1780531492045,76.78,64256.89,0.0,-0.9936,0.0,0.92397]
[1780531493052,76.79,64253.5,0.0,-0.99362,0.0,0.92216]
[1780531494059,76.79,64251.98,0.0,-0.99362,0.0,0.92147]
[1780531495066,76.79,64250.31,0.0,-0.99363,0.0,0.9207]
[1780531496073,76.8,64252.87,0.0,-0.99361,0.0,0.92244]
[1780531497080,76.8,64249.45,0.0,-0.99363,0.0,0.92062]
[1780531498087,76.8,64245.07,0.0,-0.99365,0.0,0.91823]
[1780531499094,76.8,64246.82,0.0,-0.99364,0.0,0.9195]
[1780531500108,76.81,64248.85,0.0,-0.99363,0.0,0.92093]
[1780531501108,76.81,64247.11,0.0,-0.99363,0.0,0.92011]
[1780531502116,76.81,64245.2,0.0,-0.99364,0.0,0.91919]
[1780531504141,76.81,64244.32,0.0,-0.99364,0.0,0.91867]
[1780531505148,76.81,64250.53,0.0,-0.99361,0.0,0.92237]
[1780531506155,76.81,64256.94,0.0,-0.99358,0.0,0.9262]
[1780531507162,76.81,64254.82,0.0,-0.99359,0.0,0.92493]
[1780531508485,76.81,64255.7,0.0,-0.99359,0.0,0.92546]
[1780531509492,76.81,64258.65,0.0,-0.99358,0.0,0.92723]
[1780531510499,76.81,64259.61,0.0,-0.99357,0.0,0.9278]
[1780531511505,76.81,64253.85,0.0,-0.9936,0.0,0.92435]
[1780531512513,76.81,64254.86,0.0,-0.99359,0.0,0.92496]
[1780531513543,76.81,64254.86,0.0,-0.99359,0.0,0.92496]
[1780531513642,76.81,64268.14,0.0,-0.99353,0.0,0.93293]
[1780531514527,76.81,64281.19,0.0,-0.99347,0.0,0.94082]
[1780531514947,76.81,64281.19,0.0,-0.99347,0.0,0.94082]
[1780531515092,76.81,64281.19,0.0,-0.99347,0.0,0.94082]
[1780531515538,76.81,64284.72,0.0,-0.99346,0.0,0.94296]
[1780531517239,76.81,64284.79,0.0,-0.99346,0.0,0.94301]
[1780531517567,76.81,64285.52,0.0,-0.99345,0.0,0.94345]
[1780531518574,76.81,64286.5,0.0,-0.99345,0.0,0.94405]
[1780531520588,76.81,64288.11,0.0,-0.99344,0.0,0.94503]
[1780531521595,76.81,64286.77,0.0,-0.99345,0.0,0.94421]
[1780531522494,76.81,64286.77,0.0,-0.99345,0.0,0.94421]
[1780531523610,76.81,64284.52,0.0,-0.99346,0.0,0.94284]
[1780531524617,76.81,64286.05,0.0,-0.99345,0.0,0.94377]
[1780531525737,76.81,64286.64,0.0,-0.99345,0.0,0.94413]
[1780531526631,76.81,64285.89,0.0,-0.99345,0.0,0.94367]
[1780531528649,76.81,64283.3,0.0,-0.99346,0.0,0.9421]
[1780531529657,76.81,64278.79,0.0,-0.99348,0.0,0.93937]
[1780531530665,76.81,64266.65,0.0,-0.99354,0.0,0.93203]
[1780531531671,76.81,64262.86,0.0,-0.99356,0.0,0.92874]
[1780531531787,76.81,64262.86,0.0,-0.99356,0.0,0.92874]
[1780531532678,76.81,64256.92,0.0,-0.99359,0.0,0.92518]
[1780531533685,76.81,64254.7,0.0,-0.9936,0.0,0.92385]
[1780531535699,76.81,64240.48,0.0,-0.99367,0.0,0.91538]
[1780531535808,76.81,64240.48,0.0,-0.99367,0.0,0.91538]
[1780531536707,76.81,64239.69,0.0,-0.99367,0.0,0.91491]
[1780531538724,76.81,64217.52,0.0,-0.99377,0.0,0.90185]
[1780531539236,76.81,64217.52,0.0,-0.99377,0.0,0.90185]
[1780531539730,76.81,64200.06,0.0,-0.99385,0.0,0.89166]
[1780531542661,76.81,64195.69,0.0,-0.99387,0.0,0.88913]
[1780531541798,76.81,64192.52,0.0,-0.99388,0.0,0.8873]
[1780531542773,76.81,64191.33,0.0,-0.99389,0.0,0.88661]
[1780531545794,76.81,64185.64,0.0,-0.99391,0.0,0.88333]
[1780531547808,76.81,64189.84,0.0,-0.99389,0.0,0.88575]
[1780531549822,76.82,64193.51,0.0,-0.99387,0.0,0.88815]
[1780531550847,76.82,64201.05,0.0,-0.99384,0.0,0.89252]
[1780531551958,76.82,64192.49,0.0,-0.99388,0.0,0.88756]
[1780531553586,76.82,64192.49,0.0,-0.99388,0.0,0.88756]
[1780531553646,76.82,64193.71,0.0,-0.99387,0.0,0.88881]
[1780531553855,76.82,64202.88,0.0,-0.99383,0.0,0.89414]
[1780531554862,76.83,64203.46,0.0,-0.99382,0.0,0.89492]
[1780531557885,76.85,64201.14,0.0,-0.99382,0.0,0.89473]
[1780531560906,76.86,64196.43,0.0,-0.99384,0.0,0.89315]
[1780531564934,76.88,64189.81,0.0,-0.99385,0.0,0.89091]
[1780531566263,76.88,64172.25,0.0,-0.99393,0.0,0.88078]
[1780531566981,76.88,64167.77,0.0,-0.99395,0.0,0.87821]
[1780531569583,76.88,64167.48,0.0,-0.99395,0.0,0.87805]
[1780531569654,76.88,64167.36,0.0,-0.99395,0.0,0.87798]
[1780531570009,76.88,64160.63,0.0,-0.99398,0.0,0.87413]
[1780531571266,76.88,64160.63,0.0,-0.99398,0.0,0.87413]
[1780531571593,76.88,64160.63,0.0,-0.99398,0.0,0.87413]
[1780531571618,76.88,64154.93,0.0,-0.994,0.0,0.87088]
[1780531572019,76.89,64144.6,0.0,-0.99405,0.0,0.86533]
[1780531573216,76.89,64142.62,0.0,-0.99405,0.0,0.86452]
[1780531574043,76.89,64138.94,0.0,-0.99407,0.0,0.86245]
[1780531575165,76.89,64138.94,0.0,-0.99407,0.0,0.86245]
[1780531575260,76.89,64142.61,0.0,-0.99405,0.0,0.86452]
[1780531576057,76.89,64146.23,0.0,-0.99404,0.0,0.86657]
[1780531578073,76.9,64151.4,0.0,-0.99401,0.0,0.86981]
[1780531579082,76.9,64145.76,0.0,-0.99404,0.0,0.86661]
[1780531579924,76.9,64145.76,0.0,-0.99404,0.0,0.86661]
[1780531580089,76.9,64148.6,0.0,-0.99402,0.0,0.86854]
[1780531582104,76.9,64144.78,0.0,-0.99404,0.0,0.86637]
[1780531583111,76.91,64142.65,0.0,-0.99404,0.0,0.8656]
[1780531584425,76.91,64142.65,0.0,-0.99404,0.0,0.8656]
[1780531584559,76.91,64140.65,0.0,-0.99405,0.0,0.86447]
[1780531585125,76.91,64131.03,0.0,-0.99409,0.0,0.85905]
[1780531586153,76.91,64120.64,0.0,-0.99414,0.0,0.85322]
[1780531587149,76.91,64110.03,0.0,-0.99418,0.0,0.84731]
[1780531588444,76.91,64110.03,0.0,-0.99418,0.0,0.84731]
[1780531588457,76.91,64106.06,0.0,-0.9942,0.0,0.8451]
[1780531589165,76.91,64108.66,0.0,-0.99419,0.0,0.84655]
[1780531590200,76.91,64104.44,0.0,-0.99421,0.0,0.8442]
[1780531591184,76.91,64097.75,0.0,-0.99424,0.0,0.83956]
[1780531592191,76.91,64096.17,0.0,-0.99425,0.0,0.83869]
[1780531593697,76.91,64096.17,0.0,-0.99425,0.0,0.83869]
[1780531593788,76.91,64092.55,0.0,-0.99426,0.0,0.83669]
[1780531594205,76.91,64090.33,0.0,-0.99427,0.0,0.83547]
[1780531596219,76.91,64095.21,0.0,-0.99425,0.0,0.83816]
[1780531597230,76.91,64098.75,0.0,-0.99424,0.0,0.84011]
[1780531598237,76.91,64096.32,0.0,-0.99425,0.0,0.83877]
[1780531600250,76.91,64094.22,0.0,-0.99425,0.0,0.83761]
[1780531601257,76.91,64096.38,0.0,-0.99425,0.0,0.8388]
[1780531603270,76.91,64099.5,0.0,-0.99423,0.0,0.84052]
[1780531606291,76.91,64097.99,0.0,-0.99424,0.0,0.83969]
[1780531608306,76.91,64101.81,0.0,-0.99422,0.0,0.8418]
[1780531609313,76.91,64114.55,0.0,-0.99417,0.0,0.84887]
[1780531610506,76.91,64114.55,0.0,-0.99417,0.0,0.84887]
[1780531610593,76.91,64117.11,0.0,-0.99416,0.0,0.85073]
[1780531611332,76.92,64129.12,0.0,-0.9941,0.0,0.85789]
[1780531612334,76.92,64135.78,0.0,-0.99407,0.0,0.86207]
[1780531613341,76.93,64136.52,0.0,-0.99406,0.0,0.86292]
[1780531614523,76.93,64136.52,0.0,-0.99406,0.0,0.86292]
[1780531614562,76.93,64137.54,0.0,-0.99406,0.0,0.86383]
[1780531615356,76.93,64140.05,0.0,-0.99405,0.0,0.86525]
[1780531616363,76.94,64144.24,0.0,-0.99402,0.0,0.86806]
[1780531619384,76.95,64151.65,0.0,-0.99399,0.0,0.87271]
[1780531620739,76.95,64151.65,0.0,-0.99399,0.0,0.87271]
[1780531620831,76.95,64159.69,0.0,-0.99395,0.0,0.8773]
[1780531621007,76.95,64159.69,0.0,-0.99395,0.0,0.8773]
[1780531621406,76.95,64169.26,0.0,-0.99391,0.0,0.88278]
[1780531622498,76.95,64169.26,0.0,-0.99391,0.0,0.88278]
[1780531622508,76.95,64179.58,0.0,-0.99387,0.0,0.88873]
[1780531622975,76.95,64179.58,0.0,-0.99387,0.0,0.88873]
[1780531623158,76.95,64179.58,0.0,-0.99387,0.0,0.88873]
[1780531623416,76.95,64182.87,0.0,-0.99385,0.0,0.89108]
[1780531624422,76.96,64194.13,0.0,-0.9938,0.0,0.89807]
[1780531625429,76.96,64198.41,0.0,-0.99377,0.0,0.90085]
[1780531626436,76.97,64202.07,0.0,-0.99375,0.0,0.90344]
[1780531627443,76.97,64197.22,0.0,-0.99377,0.0,0.90087]
[1780531629672,76.98,64188.86,0.0,-0.9938,0.0,0.89689]
[1780531630464,76.98,64192.94,0.0,-0.99379,0.0,0.89926]
[1780531632479,76.98,64191.84,0.0,-0.99379,0.0,0.89862]
[1780531634504,76.99,64195.95,0.0,-0.99377,0.0,0.90147]
[1780531635504,76.99,64200.55,0.0,-0.99375,0.0,0.90416]
[1780531636510,76.99,64202.58,0.0,-0.99374,0.0,0.90535]
[1780531637517,76.99,64205.26,0.0,-0.99373,0.0,0.90719]
[1780531638164,76.99,64205.26,0.0,-0.99373,0.0,0.90719]
[1780531638524,77.0,64219.22,0.0,-0.99366,0.0,0.91588]
[1780531640539,77.01,64224.16,0.0,-0.99363,0.0,0.91951]
[1780531641546,77.01,64213.59,0.0,-0.99368,0.0,0.9137]
[1780531642122,77.01,64213.59,0.0,-0.99368,0.0,0.9137]
[1780531642553,77.02,64199.0,0.0,-0.99374,0.0,0.90556]
[1780531643560,77.02,64185.83,0.0,-0.9938,0.0,0.89786]
[1780531644610,77.02,64185.83,0.0,-0.9938,0.0,0.89786]
[1780531644827,77.02,64185.83,0.0,-0.9938,0.0,0.89786]
[1780531644712,77.02,64180.58,0.0,-0.99382,0.0,0.8948]
[1780531645626,77.02,64180.58,0.0,-0.99382,0.0,0.8948]
[1780531645635,77.02,64170.75,0.0,-0.99386,0.0,0.88911]
[1780531646581,77.02,64167.91,0.0,-0.99388,0.0,0.88747]
[1780531647237,77.02,64167.91,0.0,-0.99388,0.0,0.88747]
[1780531647588,77.02,64168.18,0.0,-0.99387,0.0,0.88762]
[1780531648595,77.02,64179.9,0.0,-0.99382,0.0,0.89441]
[1780531649634,77.02,64183.34,0.0,-0.99381,0.0,0.89641]
[1780531650638,77.02,64193.47,0.0,-0.99376,0.0,0.90232]
[1780531651642,77.02,64197.29,0.0,-0.99375,0.0,0.90383]
[1780531651969,77.02,64197.29,0.0,-0.99375,0.0,0.90383]
[1780531652649,77.03,64198.61,0.0,-0.99374,0.0,0.90487]
[1780531655671,77.03,64199.71,0.0,-0.99373,0.0,0.90597]
[1780531660708,77.03,64198.17,0.0,-0.99374,0.0,0.90506]
[1780531661210,77.03,64198.17,0.0,-0.99374,0.0,0.90506]
[1780531661717,77.03,64187.28,0.0,-0.99379,0.0,0.8987]
[1780531663728,77.03,64184.48,0.0,-0.9938,0.0,0.89706]
[1780531664735,77.03,64171.22,0.0,-0.99386,0.0,0.88937]
[1780531665742,77.03,64162.49,0.0,-0.9939,0.0,0.88434]
[1780531666005,77.03,64162.49,0.0,-0.9939,0.0,0.88434]
[1780531666749,77.03,64167.87,0.0,-0.99387,0.0,0.88744]
[1780531667995,77.03,64167.52,0.0,-0.99388,0.0,0.88724]
[1780531668558,77.03,64167.52,0.0,-0.99388,0.0,0.88724]
[1780531668796,77.03,64161.61,0.0,-0.9939,0.0,0.88383]
[1780531670778,77.03,64160.46,0.0,-0.99391,0.0,0.88317]
[1780531671785,77.03,64166.23,0.0,-0.99388,0.0,0.88649]
[1780531672563,77.03,64166.23,0.0,-0.99388,0.0,0.88649]
[1780531672881,77.03,64159.87,0.0,-0.99391,0.0,0.88283]
[1780531673887,77.03,64159.12,0.0,-0.99391,0.0,0.8824]
[1780531674898,77.04,64157.04,0.0,-0.99392,0.0,0.88151]
[1780531675901,77.04,64151.72,0.0,-0.99394,0.0,0.87846]
[1780531676909,77.04,64143.85,0.0,-0.99398,0.0,0.87396]
[1780531677917,77.04,64145.19,0.0,-0.99397,0.0,0.87473]
[1780531678923,77.04,64148.97,0.0,-0.99395,0.0,0.87689]
[1780531678975,77.04,64148.97,0.0,-0.99395,0.0,0.87689]
[1780531679930,77.04,64147.98,0.0,-0.99396,0.0,0.87632]
[1780531680938,77.04,64138.11,0.0,-0.994,0.0,0.8707]
[1780531681944,77.04,64129.55,0.0,-0.99404,0.0,0.86585]
[1780531682951,77.04,64130.89,0.0,-0.99403,0.0,0.86661]
[1780531684686,77.04,64130.89,0.0,-0.99403,0.0,0.86661]
[1780531684780,77.04,64133.48,0.0,-0.99402,0.0,0.86807]
[1780531684965,77.04,64134.98,0.0,-0.99401,0.0,0.86892]
[1780531685972,77.04,64137.44,0.0,-0.994,0.0,0.87064]
[1780531686979,77.05,64132.34,0.0,-0.99402,0.0,0.86807]
[1780531687986,77.05,64127.36,0.0,-0.99404,0.0,0.86525]
[1780531689557,77.05,64127.36,0.0,-0.99404,0.0,0.86525]
[1780531689777,77.05,64127.36,0.0,-0.99404,0.0,0.86525]
[1780531689870,77.05,64127.61,0.0,-0.99404,0.0,0.86539]
[1780531690000,77.05,64119.96,0.0,-0.99407,0.0,0.86108]
[1780531691007,77.05,64117.85,0.0,-0.99408,0.0,0.85989]
[1780531692016,77.05,64121.7,0.0,-0.99407,0.0,0.86206]
[1780531693767,77.05,64121.7,0.0,-0.99407,0.0,0.86206]
[1780531693810,77.05,64122.91,0.0,-0.99406,0.0,0.86274]
[1780531694030,77.05,64126.78,0.0,-0.99404,0.0,0.86526]
[1780531695042,77.05,64130.88,0.0,-0.99402,0.0,0.86757]
[1780531696049,77.06,64131.8,0.0,-0.99402,0.0,0.86842]
[1780531697393,77.06,64131.8,0.0,-0.99402,0.0,0.86842]
[1780531697494,77.06,64132.73,0.0,-0.99401,0.0,0.86895]
[1780531698063,77.06,64140.49,0.0,-0.99398,0.0,0.87336]
[1780531699070,77.06,64142.39,0.0,-0.99397,0.0,0.87444]
[1780531701084,77.07,64145.87,0.0,-0.99395,0.0,0.87718]
[1780531705112,77.07,64148.78,0.0,-0.99394,0.0,0.87928]
[1780531706119,77.07,64151.58,0.0,-0.99392,0.0,0.88089]
[1780531708191,77.07,64151.98,0.0,-0.99392,0.0,0.88112]
[1780531708366,77.07,64151.98,0.0,-0.99392,0.0,0.88112]
[1780531708451,77.07,64156.05,0.0,-0.9939,0.0,0.88345]
[1780531709123,77.07,64156.05,0.0,-0.9939,0.0,0.88345]
[1780531709140,77.07,64167.47,0.0,-0.99385,0.0,0.89003]
[1780531710147,77.07,64175.16,0.0,-0.99382,0.0,0.89449]
[1780531711154,77.08,64176.45,0.0,-0.99382,0.0,0.89453]
[1780531714516,77.08,64176.46,0.0,-0.99381,0.0,0.89509]
[1780531714622,77.09,64178.16,0.0,-0.9938,0.0,0.89636]
[1780531715182,77.09,64188.8,0.0,-0.99375,0.0,0.90301]
[1780531716189,77.1,64190.62,0.0,-0.99374,0.0,0.90434]
[1780531718203,77.1,64188.78,0.0,-0.99375,0.0,0.90379]
[1780531719210,77.1,64185.74,0.0,-0.99376,0.0,0.90202]
[1780531720217,77.1,64190.15,0.0,-0.99374,0.0,0.9046]
[1780531721225,77.1,64191.09,0.0,-0.99374,0.0,0.90515]
[1780531725253,77.11,64190.13,0.0,-0.99374,0.0,0.9051]
[1780531726043,77.11,64190.13,0.0,-0.99374,0.0,0.9051]
[1780531726261,77.11,64198.06,0.0,-0.9937,0.0,0.90976]
[1780531727268,77.11,64208.87,0.0,-0.99365,0.0,0.91614]
[1780531728275,77.11,64210.94,0.0,-0.99364,0.0,0.91761]
[1780531729282,77.12,64210.04,0.0,-0.99364,0.0,0.91731]
[1780531730419,77.12,64210.04,0.0,-0.99364,0.0,0.91731]
[1780531730521,77.12,64200.2,0.0,-0.99369,0.0,0.91174]
[1780531731298,77.12,64191.16,0.0,-0.99373,0.0,0.90642]
[1780531732505,77.12,64191.16,0.0,-0.99373,0.0,0.90642]
[1780531732607,77.12,64187.04,0.0,-0.99375,0.0,0.90401]
[1780531733312,77.12,64188.38,0.0,-0.99374,0.0,0.90479]
[1780531734318,77.12,64190.2,0.0,-0.99373,0.0,0.90586]
[1780531735327,77.12,64195.63,0.0,-0.99371,0.0,0.90905]
[1780531736333,77.12,64198.33,0.0,-0.99369,0.0,0.91089]
[1780531740361,77.12,64197.31,0.0,-0.9937,0.0,0.91029]
[1780531741368,77.12,64195.95,0.0,-0.9937,0.0,0.90949]
[1780531742375,77.12,64191.82,0.0,-0.99372,0.0,0.90706]
[1780531743382,77.12,64196.38,0.0,-0.9937,0.0,0.90974]
[1780531744309,77.12,64196.38,0.0,-0.9937,0.0,0.90974]
[1780531744389,77.12,64213.05,0.0,-0.99363,0.0,0.91959]
[1780531745396,77.12,64223.96,0.0,-0.99358,0.0,0.92609]
[1780531746409,77.13,64224.65,0.0,-0.99357,0.0,0.92673]
[1780531747811,77.13,64224.65,0.0,-0.99357,0.0,0.92673]
[1780531747907,77.13,64225.23,0.0,-0.99357,0.0,0.9273]
[1780531752011,77.13,64226.2,0.0,-0.99356,0.0,0.92788]
[1780531751439,77.13,64231.12,0.0,-0.99354,0.0,0.93082]
[1780531752446,77.13,64233.44,0.0,-0.99353,0.0,0.93221]
[1780531753453,77.13,64228.91,0.0,-0.99355,0.0,0.9295]
[1780531756002,77.13,64230.57,0.0,-0.99354,0.0,0.93049]
[1780531755467,77.13,64225.29,0.0,-0.99357,0.0,0.92733]
[1780531756474,77.13,64220.61,0.0,-0.99359,0.0,0.92454]
[1780531759495,77.13,64214.88,0.0,-0.99361,0.0,0.92136]
[1780531761996,77.13,64213.76,0.0,-0.99362,0.0,0.92069]
[1780531762020,77.14,64215.57,0.0,-0.99361,0.0,0.92199]
[1780531764537,77.14,64220.72,0.0,-0.99358,0.0,0.92552]
[1780531765996,77.14,64220.72,0.0,-0.99358,0.0,0.92552]
[1780531765545,77.14,64230.27,0.0,-0.99354,0.0,0.93146]
[1780531766552,77.15,64237.52,0.0,-0.9935,0.0,0.93602]
[1780531767559,77.15,64237.38,0.0,-0.9935,0.0,0.93614]
[1780531768566,77.15,64239.39,0.0,-0.99349,0.0,0.93736]
[1780531769992,77.15,64239.39,0.0,-0.99349,0.0,0.93736]
[1780531770580,77.15,64233.72,0.0,-0.99352,0.0,0.93394]
[1780531772000,77.15,64233.72,0.0,-0.99352,0.0,0.93394]
[1780531771587,77.15,64228.05,0.0,-0.99355,0.0,0.92952]
[1780531772594,77.15,64225.3,0.0,-0.99356,0.0,0.92788]
[1780531773602,77.15,64229.18,0.0,-0.99354,0.0,0.9302]
[1780531774893,77.15,64229.18,0.0,-0.99354,0.0,0.9302]
[1780531774975,77.15,64231.95,0.0,-0.99353,0.0,0.93207]
[1780531777629,77.16,64238.69,0.0,-0.9935,0.0,0.93633]
[1780531778901,77.16,64238.69,0.0,-0.9935,0.0,0.93633]
[1780531778966,77.16,64239.96,0.0,-0.99349,0.0,0.9375]
[1780531781657,77.17,64243.89,0.0,-0.99347,0.0,0.94027]
[1780531785034,77.17,64243.75,0.0,-0.99346,0.0,0.94058]
[1780531785257,77.17,64243.89,0.0,-0.99346,0.0,0.94086]
[1780531785684,77.17,64254.05,0.0,-0.99342,0.0,0.94702]
[1780531786692,77.17,64259.63,0.0,-0.99339,0.0,0.95042]
[1780531787699,77.18,64261.73,0.0,-0.99338,0.0,0.95189]
[1780531788706,77.18,64257.2,0.0,-0.9934,0.0,0.9493]
[1780531789713,77.18,64254.26,0.0,-0.99341,0.0,0.94769]
[1780531791727,77.18,64254.37,0.0,-0.99341,0.0,0.94794]
[1780531793741,77.18,64256.17,0.0,-0.9934,0.0,0.94904]
[1780531794748,77.19,64250.46,0.0,-0.99343,0.0,0.94575]
[1780531796762,77.19,64246.52,0.0,-0.99344,0.0,0.94336]
[1780531798776,77.19,64237.68,0.0,-0.99348,0.0,0.93821]
[1780531801000,77.19,64238.6,0.0,-0.99348,0.0,0.93876]
[1780531800790,77.19,64237.06,0.0,-0.99349,0.0,0.93784]
[1780531801813,77.19,64230.26,0.0,-0.99352,0.0,0.93374]
[1780531802818,77.19,64221.51,0.0,-0.99356,0.0,0.9285]
[1780531803825,77.19,64217.73,0.0,-0.99357,0.0,0.92624]
[1780531804753,77.19,64217.73,0.0,-0.99357,0.0,0.92624]
[1780531804832,77.19,64210.11,0.0,-0.99361,0.0,0.9217]
[1780531805375,77.19,64210.11,0.0,-0.99361,0.0,0.9217]
[1780531805841,77.19,64201.27,0.0,-0.99365,0.0,0.91646]
[1780531806847,77.19,64192.15,0.0,-0.99369,0.0,0.91108]
[1780531807854,77.19,64191.64,0.0,-0.99369,0.0,0.91078]
[1780531809015,77.19,64191.64,0.0,-0.99369,0.0,0.91078]
[1780531809034,77.19,64189.82,0.0,-0.9937,0.0,0.90971]
[1780531809868,77.19,64185.5,0.0,-0.99372,0.0,0.90717]
[1780531810875,77.19,64187.22,0.0,-0.99371,0.0,0.90818]
[1780531812996,77.19,64186.6,0.0,-0.99372,0.0,0.90782]
[1780531813092,77.19,64191.06,0.0,-0.9937,0.0,0.91044]
[1780531815910,77.19,64198.0,0.0,-0.99366,0.0,0.91453]
[1780531816917,77.19,64197.68,0.0,-0.99367,0.0,0.91434]
[1780531818997,77.19,64196.5,0.0,-0.99367,0.0,0.91364]
[1780531820945,77.19,64190.74,0.0,-0.9937,0.0,0.91025]
[1780531821955,77.19,64187.76,0.0,-0.99371,0.0,0.9085]
[1780531822962,77.19,64192.79,0.0,-0.99369,0.0,0.91146]
[1780531823969,77.19,64198.66,0.0,-0.99366,0.0,0.91492]
[1780531824975,77.19,64200.34,0.0,-0.99365,0.0,0.91591]
[1780531826803,77.19,64201.34,0.0,-0.99365,0.0,0.9165]
[1780531826990,77.19,64218.55,0.0,-0.99357,0.0,0.92673]
[1780531827997,77.19,64226.33,0.0,-0.99354,0.0,0.93138]
[1780531828992,77.19,64226.33,0.0,-0.99354,0.0,0.93138]
[1780531829004,77.19,64223.47,0.0,-0.99355,0.0,0.92967]
[1780531831069,77.19,64222.64,0.0,-0.99355,0.0,0.92918]
[1780531831020,77.19,64216.44,0.0,-0.99359,0.0,0.92446]
[1780531832029,77.19,64208.59,0.0,-0.99362,0.0,0.91979]
[1780531833036,77.19,64211.82,0.0,-0.99361,0.0,0.92171]
[1780531834043,77.19,64200.47,0.0,-0.99366,0.0,0.91498]
[1780531834992,77.19,64200.47,0.0,-0.99366,0.0,0.91498]
[1780531835050,77.19,64193.27,0.0,-0.99369,0.0,0.91074]
[1780531836057,77.19,64187.38,0.0,-0.99372,0.0,0.90727]
[1780531837064,77.19,64174.42,0.0,-0.99378,0.0,0.8997]
[1780531838071,77.19,64164.69,0.0,-0.99382,0.0,0.89456]
[1780531839081,77.2,64169.23,0.0,-0.99379,0.0,0.89747]
[1780531839428,77.2,64169.23,0.0,-0.99379,0.0,0.89747]
[1780531840085,77.2,64160.43,0.0,-0.99383,0.0,0.89237]
[1780531841092,77.2,64163.47,0.0,-0.99382,0.0,0.89413]
[1780531842099,77.2,64179.01,0.0,-0.99375,0.0,0.90317]
[1780531843106,77.2,64185.13,0.0,-0.99372,0.0,0.90675]
[1780531843436,77.2,64185.13,0.0,-0.99372,0.0,0.90675]
[1780531844113,77.2,64186.02,0.0,-0.99372,0.0,0.90753]
[1780531845120,77.2,64191.55,0.0,-0.99369,0.0,0.91078]
[1780531845562,77.2,64191.55,0.0,-0.99369,0.0,0.91078]
[1780531845764,77.2,64191.55,0.0,-0.99369,0.0,0.91078]
[1780531846127,77.2,64212.63,0.0,-0.9936,0.0,0.92326]
[1780531846269,77.2,64212.63,0.0,-0.9936,0.0,0.92326]
[1780531847133,77.2,64220.44,0.0,-0.99356,0.0,0.92814]
[1780531848141,77.21,64222.9,0.0,-0.99355,0.0,0.92983]
[1780531849502,77.21,64222.9,0.0,-0.99355,0.0,0.92983]
[1780531849738,77.21,64222.9,0.0,-0.99355,0.0,0.92983]
[1780531849839,77.21,64218.75,0.0,-0.99356,0.0,0.92735]
[1780531851165,77.21,64228.86,0.0,-0.99352,0.0,0.93341]
[1780531852169,77.21,64234.27,0.0,-0.99349,0.0,0.93712]
[1780531853176,77.22,64232.6,0.0,-0.9935,0.0,0.93632]
[1780531856198,77.22,64237.49,0.0,-0.99347,0.0,0.93926]
[1780531858467,77.22,64238.94,0.0,-0.99347,0.0,0.94014]
[1780531858489,77.22,64238.94,0.0,-0.99347,0.0,0.94014]
[1780531862271,77.22,64234.86,0.0,-0.99349,0.0,0.93768]
[1780531867306,77.22,64234.78,0.0,-0.99348,0.0,0.93783]
[1780531871334,77.22,64229.72,0.0,-0.99351,0.0,0.93479]
[1780531872343,77.22,64219.02,0.0,-0.99356,0.0,0.92837]
[1780531873349,77.22,64211.74,0.0,-0.99359,0.0,0.92403]
[1780531874356,77.22,64211.17,0.0,-0.99359,0.0,0.92369]
[1780531875488,77.22,64211.17,0.0,-0.99359,0.0,0.92369]
[1780531875566,77.22,64217.27,0.0,-0.99356,0.0,0.92733]
[1780531876370,77.22,64210.73,0.0,-0.99359,0.0,0.92365]
[1780531877377,77.22,64207.03,0.0,-0.99361,0.0,0.92145]
[1780531879391,77.22,64209.32,0.0,-0.9936,0.0,0.92281]
[1780531880908,77.22,64209.32,0.0,-0.9936,0.0,0.92281]
[1780531881010,77.22,64211.16,0.0,-0.99359,0.0,0.9239]
[1780531881235,77.22,64211.16,0.0,-0.99359,0.0,0.9239]
[1780531881255,77.22,64211.16,0.0,-0.99359,0.0,0.9239]
[1780531881472,77.22,64211.16,0.0,-0.99359,0.0,0.9239]
[1780531882124,77.22,64212.14,0.0,-0.99359,0.0,0.92449]
[1780531882415,77.22,64208.78,0.0,-0.9936,0.0,0.92271]
[1780531883498,77.22,64208.78,0.0,-0.9936,0.0,0.92271]
[1780531883593,77.22,64212.37,0.0,-0.99358,0.0,0.92485]
[1780531884427,77.22,64213.66,0.0,-0.99358,0.0,0.92562]
[1780531885434,77.22,64223.87,0.0,-0.99353,0.0,0.93172]
[1780531886441,77.23,64231.06,0.0,-0.9935,0.0,0.93626]
[1780531887448,77.23,64235.19,0.0,-0.99348,0.0,0.93895]
[1780531888455,77.23,64237.58,0.0,-0.99346,0.0,0.94039]
[1780531889462,77.23,64235.69,0.0,-0.99347,0.0,0.93925]
[1780531891476,77.23,64233.98,0.0,-0.99349,0.0,0.9372]
[1780531892482,77.23,64231.19,0.0,-0.9935,0.0,0.93552]
[1780531893490,77.23,64226.08,0.0,-0.99352,0.0,0.93245]
[1780531894497,77.23,64223.92,0.0,-0.99353,0.0,0.93115]
[1780531895504,77.23,64226.23,0.0,-0.99352,0.0,0.93275]
[1780531896338,77.23,64226.23,0.0,-0.99352,0.0,0.93275]
[1780531896511,77.23,64228.52,0.0,-0.99351,0.0,0.93413]
[1780531897518,77.24,64230.73,0.0,-0.9935,0.0,0.93567]
[1780531898525,77.24,64233.09,0.0,-0.99349,0.0,0.93729]
[1780531900539,77.24,64235.15,0.0,-0.99348,0.0,0.93874]
[1780531901546,77.24,64229.23,0.0,-0.9935,0.0,0.93517]
[1780531902553,77.24,64230.14,0.0,-0.9935,0.0,0.93572]
[1780531903560,77.24,64235.5,0.0,-0.99347,0.0,0.93895]
[1780531904568,77.24,64241.13,0.0,-0.99345,0.0,0.94235]
[1780531905751,77.24,64241.03,0.0,-0.99345,0.0,0.94249]
[1780531907589,77.24,64242.44,0.0,-0.99344,0.0,0.94334]
[1780531908734,77.24,64242.44,0.0,-0.99344,0.0,0.94334]
[1780531908822,77.24,64241.86,0.0,-0.99344,0.0,0.94299]
[1780531909606,77.24,64250.3,0.0,-0.9934,0.0,0.94811]
[1780531910613,77.24,64249.94,0.0,-0.99341,0.0,0.94789]
[1780531911620,77.24,64246.09,0.0,-0.99342,0.0,0.94555]
[1780531914983,77.24,64246.68,0.0,-0.99342,0.0,0.94591]
[1780531915052,77.24,64251.45,0.0,-0.9934,0.0,0.94881]
[1780531915648,77.24,64258.53,0.0,-0.99337,0.0,0.95312]
[1780531916655,77.24,64263.02,0.0,-0.99334,0.0,0.95587]
[1780531917662,77.24,64266.12,0.0,-0.99333,0.0,0.95777]
[1780531918669,77.24,64269.45,0.0,-0.99331,0.0,0.95981]
[1780531919683,77.24,64276.84,0.0,-0.99328,0.0,0.96436]
[1780531920686,77.24,64283.11,0.0,-0.99325,0.0,0.96823]
[1780531921693,77.24,64287.88,0.0,-0.99323,0.0,0.97118]
[1780531922700,77.25,64292.2,0.0,-0.99321,0.0,0.97401]
[1780531923707,77.25,64295.09,0.0,-0.99319,0.0,0.97581]
[1780531924714,77.25,64296.48,0.0,-0.99318,0.0,0.97668]
[1780531925721,77.25,64294.64,0.0,-0.99319,0.0,0.97553]
[1780531926728,77.25,64292.4,0.0,-0.9932,0.0,0.97414]
[1780531929755,77.25,64278.63,0.0,-0.99327,0.0,0.96561]
[1780531930768,77.25,64278.63,0.0,-0.99327,0.0,0.96561]
[1780531930784,77.25,64273.92,0.0,-0.99329,0.0,0.9627]
[1780531935799,77.25,64274.15,0.0,-0.99329,0.0,0.96285]
[1780531936806,77.25,64271.17,0.0,-0.99331,0.0,0.96101]
[1780531937813,77.25,64260.36,0.0,-0.99336,0.0,0.95438]
[1780531938820,77.25,64250.47,0.0,-0.9934,0.0,0.94835]
[1780531939827,77.25,64247.83,0.0,-0.99341,0.0,0.94675]
[1780531940736,77.25,64247.83,0.0,-0.99341,0.0,0.94675]
[1780531941089,77.25,64247.83,0.0,-0.99341,0.0,0.94675]
[1780531941160,77.25,64244.32,0.0,-0.99343,0.0,0.94462]
[1780531941852,77.25,64274.28,0.0,-0.99329,0.0,0.96293]
[1780531942860,77.25,64265.55,0.0,-0.99333,0.0,0.95756]
[1780531943867,77.25,64273.14,0.0,-0.9933,0.0,0.96222]
[1780531944958,77.25,64273.14,0.0,-0.9933,0.0,0.96222]
[1780531945028,77.25,64275.68,0.0,-0.99328,0.0,0.96379]
[1780531947895,77.25,64277.57,0.0,-0.99327,0.0,0.96511]
[1780531948905,77.25,64275.54,0.0,-0.99328,0.0,0.96386]
[1780531949912,77.25,64268.49,0.0,-0.99332,0.0,0.95952]
[1780531950919,77.25,64268.52,0.0,-0.99332,0.0,0.95954]
[1780531952997,77.25,64268.63,0.0,-0.99332,0.0,0.95857]
[1780531953098,77.25,64269.47,0.0,-0.99332,0.0,0.95908]
[1780531958977,77.25,64269.97,0.0,-0.99332,0.0,0.95939]
[1780531961998,77.25,64267.59,0.0,-0.99333,0.0,0.95793]
[1780531964013,77.25,64265.31,0.0,-0.99334,0.0,0.95653]
[1780531966027,77.25,64262.65,0.0,-0.99335,0.0,0.9549]
[1780531967034,77.25,64250.66,0.0,-0.99341,0.0,0.94759]
[1780531968041,77.25,64248.95,0.0,-0.99342,0.0,0.94656]
[1780531969446,77.25,64249.81,0.0,-0.99341,0.0,0.94708]
[1780531969501,77.25,64249.81,0.0,-0.99341,0.0,0.94708]
[1780531972069,77.25,64243.74,0.0,-0.99344,0.0,0.9434]
[1780531973076,77.25,64236.52,0.0,-0.99347,0.0,0.93903]
[1780531974083,77.25,64232.71,0.0,-0.99349,0.0,0.93674]
[1780531975090,77.25,64235.3,0.0,-0.99348,0.0,0.9383]
[1780531976097,77.25,64238.7,0.0,-0.99346,0.0,0.94035]
[1780531979118,77.25,64242.33,0.0,-0.99344,0.0,0.94275]
[1780531980125,77.25,64235.0,0.0,-0.99348,0.0,0.93832]
[1780531981134,77.25,64233.71,0.0,-0.99348,0.0,0.93754]
[1780531982140,77.25,64227.12,0.0,-0.99351,0.0,0.93358]
[1780531983147,77.25,64225.18,0.0,-0.99352,0.0,0.93242]
[1780531984154,77.25,64220.19,0.0,-0.99355,0.0,0.92943]
[1780531985161,77.25,64214.89,0.0,-0.99357,0.0,0.92626]
[1780531987175,77.25,64210.45,0.0,-0.99359,0.0,0.92362]
[1780531988181,77.25,64207.36,0.0,-0.99361,0.0,0.92178]
[1780531992210,77.25,64213.26,0.0,-0.99358,0.0,0.92529]
[1780531993217,77.25,64219.98,0.0,-0.99355,0.0,0.9293]
[1780531994224,77.25,64229.59,0.0,-0.9935,0.0,0.93506]
[1780531995231,77.25,64230.87,0.0,-0.9935,0.0,0.93583]
[1780531996238,77.25,64227.24,0.0,-0.99351,0.0,0.93365]
[1780531997245,77.25,64221.32,0.0,-0.99354,0.0,0.9301]
[1780531998252,77.25,64214.81,0.0,-0.99357,0.0,0.92621]
[1780531999259,77.25,64209.31,0.0,-0.9936,0.0,0.92294]
[1780532000266,77.25,64197.34,0.0,-0.99365,0.0,0.91584]
[1780532001273,77.25,64191.22,0.0,-0.99368,0.0,0.91223]
[1780532002280,77.25,64191.79,0.0,-0.99368,0.0,0.91257]
[1780532003288,77.25,64200.47,0.0,-0.99364,0.0,0.91769]
[1780532004295,77.25,64208.47,0.0,-0.9936,0.0,0.92244]
[1780532005302,77.25,64214.48,0.0,-0.99357,0.0,0.92602]
[1780532006310,77.25,64213.05,0.0,-0.99358,0.0,0.92516]
[1780532007316,77.25,64209.88,0.0,-0.99359,0.0,0.92328]
[1780532008324,77.25,64207.02,0.0,-0.99361,0.0,0.92158]
[1780532010337,77.25,64208.36,0.0,-0.9936,0.0,0.92237]
[1780532011344,77.25,64203.69,0.0,-0.99363,0.0,0.91859]
[1780532012729,77.25,64203.69,0.0,-0.99363,0.0,0.91859]
[1780532012736,77.25,64203.69,0.0,-0.99363,0.0,0.91859]
[1780532013740,77.25,64202.13,0.0,-0.99364,0.0,0.91767]
[1780532013995,77.25,64202.13,0.0,-0.99364,0.0,0.91767]
[1780532014097,77.25,64203.01,0.0,-0.99363,0.0,0.91819]
[1780532016875,77.25,64203.71,0.0,-0.99363,0.0,0.9186]
[1780532016991,77.25,64203.71,0.0,-0.99363,0.0,0.9186]
[1780532017092,77.25,64199.79,0.0,-0.99365,0.0,0.91628]
[1780532017386,77.25,64203.94,0.0,-0.99363,0.0,0.91874]
[1780532018393,77.25,64207.98,0.0,-0.99361,0.0,0.92113]
[1780532019441,77.25,64207.98,0.0,-0.99361,0.0,0.92113]
[1780532019499,77.25,64207.98,0.0,-0.99361,0.0,0.92113]
[1780532019876,77.25,64207.98,0.0,-0.99361,0.0,0.92113]
[1780532019990,77.25,64207.98,0.0,-0.99361,0.0,0.92113]
[1780532020080,77.25,64209.36,0.0,-0.9936,0.0,0.92195]
[1780532025444,77.25,64208.52,0.0,-0.99361,0.0,0.92146]
[1780532027810,77.25,64207.07,0.0,-0.99361,0.0,0.92059]
[1780532027992,77.25,64207.07,0.0,-0.99361,0.0,0.92059]
[1780532030480,77.25,64210.88,0.0,-0.9936,0.0,0.92286]
[1780532031486,77.25,64215.7,0.0,-0.99357,0.0,0.92573]
[1780532032507,77.25,64222.64,0.0,-0.99354,0.0,0.92987]
[1780532033511,77.25,64230.15,0.0,-0.99351,0.0,0.93438]
[1780532034518,77.25,64233.44,0.0,-0.99349,0.0,0.93636]
[1780532036651,77.25,64237.16,0.0,-0.99348,0.0,0.9386]
[1780532037547,77.25,64245.03,0.0,-0.99344,0.0,0.94335]
[1780532038555,77.25,64238.83,0.0,-0.99347,0.0,0.93961]
[1780532039563,77.25,64236.63,0.0,-0.99348,0.0,0.93828]
[1780532040570,77.25,64234.03,0.0,-0.99349,0.0,0.93671]
[1780532044598,77.25,64239.19,0.0,-0.99347,0.0,0.93982]
[1780532046082,77.25,64239.19,0.0,-0.99347,0.0,0.93982]
[1780532046237,77.25,64239.19,0.0,-0.99347,0.0,0.93982]
[1780532049338,77.25,64238.91,0.0,-0.99347,0.0,0.93965]
[1780532048643,77.25,64236.73,0.0,-0.99348,0.0,0.93834]
[1780532049496,77.25,64236.73,0.0,-0.99348,0.0,0.93834]
[1780532051667,77.25,64243.62,0.0,-0.99345,0.0,0.9425]
[1780532052677,77.25,64249.69,0.0,-0.99342,0.0,0.94618]
[1780532053682,77.25,64245.65,0.0,-0.99344,0.0,0.94373]
[1780532054689,77.25,64241.74,0.0,-0.99345,0.0,0.94136]
[1780532057395,77.25,64241.29,0.0,-0.99346,0.0,0.94109]
[1780532056703,77.25,64244.5,0.0,-0.99344,0.0,0.94303]
[1780532057494,77.25,64244.5,0.0,-0.99344,0.0,0.94303]
[1780532057710,77.25,64248.76,0.0,-0.99342,0.0,0.94561]
[1780532058660,77.25,64248.76,0.0,-0.99342,0.0,0.94561]
[1780532058736,77.25,64248.76,0.0,-0.99342,0.0,0.94561]
[1780532058761,77.25,64248.79,0.0,-0.99342,0.0,0.94563]
[1780532059724,77.25,64251.53,0.0,-0.99341,0.0,0.9473]
[1780532061288,77.25,64251.53,0.0,-0.99341,0.0,0.9473]
[1780532061495,77.25,64251.96,0.0,-0.99341,0.0,0.94756]
[1780532063752,77.25,64245.54,0.0,-0.99344,0.0,0.94366]
[1780532064759,77.25,64241.9,0.0,-0.99345,0.0,0.94146]
[1780532066085,77.25,64241.9,0.0,-0.99345,0.0,0.94146]
[1780532066236,77.25,64241.9,0.0,-0.99345,0.0,0.94146]
[1780532066302,77.25,64240.5,0.0,-0.99346,0.0,0.94061]
[1780532067821,77.25,64240.29,0.0,-0.99346,0.0,0.94049]
[1780532067996,77.25,64240.29,0.0,-0.99346,0.0,0.94049]
[1780532068078,77.25,64240.52,0.0,-0.99346,0.0,0.94063]
[1780532070679,77.25,64238.56,0.0,-0.99347,0.0,0.93944]
[1780532070738,77.25,64238.56,0.0,-0.99347,0.0,0.93944]
[1780532071808,77.25,64242.78,0.0,-0.99346,0.0,0.94096]
[1780532076843,77.25,64244.25,0.0,-0.99345,0.0,0.94185]
[1780532078857,77.25,64240.42,0.0,-0.99347,0.0,0.93954]
[1780532080258,77.25,64240.42,0.0,-0.99347,0.0,0.93954]
[1780532080348,77.25,64237.17,0.0,-0.99348,0.0,0.93758]
[1780532080493,77.25,64237.17,0.0,-0.99348,0.0,0.93758]
[1780532081706,77.25,64237.15,0.0,-0.99348,0.0,0.93757]
[1780532081735,77.25,64237.15,0.0,-0.99348,0.0,0.93757]
[1780532081878,77.25,64238.29,0.0,-0.99348,0.0,0.93825]
[1780532083155,77.25,64238.29,0.0,-0.99348,0.0,0.93825]
[1780532083236,77.25,64238.29,0.0,-0.99348,0.0,0.93825]
[1780532088442,77.25,64235.33,0.0,-0.99349,0.0,0.93647]
[1780532088498,77.25,64235.33,0.0,-0.99349,0.0,0.93647]
[1780532089702,77.25,64235.05,0.0,-0.99349,0.0,0.9363]
[1780532089736,77.25,64235.05,0.0,-0.99349,0.0,0.9363]
[1780532089934,77.25,64234.35,0.0,-0.9935,0.0,0.93588]
[1780532095310,77.25,64233.52,0.0,-0.9935,0.0,0.93538]
[1780532095368,77.25,64236.14,0.0,-0.99349,0.0,0.93696]
[1780532095493,77.25,64236.14,0.0,-0.99349,0.0,0.93696]
[1780532095982,77.25,64230.87,0.0,-0.99351,0.0,0.93399]
[1780532096989,77.25,64224.85,0.0,-0.99354,0.0,0.93038]
[1780532097996,77.25,64224.3,0.0,-0.99354,0.0,0.93005]
[1780532099294,77.25,64224.3,0.0,-0.99354,0.0,0.93005]
[1780532099492,77.25,64224.33,0.0,-0.99354,0.0,0.93007]
[1780532100371,77.25,64224.33,0.0,-0.99354,0.0,0.93007]
[1780532100399,77.25,64224.98,0.0,-0.99354,0.0,0.93046]
[1780532100499,77.25,64224.98,0.0,-0.99354,0.0,0.93046]
[1780532101021,77.25,64222.01,0.0,-0.99355,0.0,0.92868]
[1780532103036,77.25,64228.91,0.0,-0.99352,0.0,0.93282]
[1780532104043,77.25,64230.01,0.0,-0.99351,0.0,0.93348]
[1780532105052,77.25,64234.51,0.0,-0.99349,0.0,0.93618]
[1780532106084,77.25,64254.05,0.0,-0.9934,0.0,0.948]
[1780532107097,77.25,64257.29,0.0,-0.99339,0.0,0.94997]
[1780532108095,77.26,64266.15,0.0,-0.99334,0.0,0.95557]
[1780532109102,77.26,64277.92,0.0,-0.99329,0.0,0.96279]
[1780532110109,77.26,64283.3,0.0,-0.99326,0.0,0.96611]
[1780532111116,77.26,64276.37,0.0,-0.99329,0.0,0.962]
[1780532112419,77.26,64275.63,0.0,-0.9933,0.0,0.96154]
[1780532113131,77.26,64269.64,0.0,-0.99333,0.0,0.95786]
[1780532114138,77.26,64270.1,0.0,-0.99332,0.0,0.95814]
[1780532115145,77.26,64274.36,0.0,-0.9933,0.0,0.96076]
[1780532117159,77.26,64268.61,0.0,-0.99333,0.0,0.95723]
[1780532118166,77.26,64258.67,0.0,-0.99338,0.0,0.95115]
[1780532119173,77.26,64260.14,0.0,-0.99337,0.0,0.95205]
[1780532121188,77.26,64254.26,0.0,-0.9934,0.0,0.94847]
[1780532122195,77.26,64246.85,0.0,-0.99343,0.0,0.94397]
[1780532123202,77.26,64247.52,0.0,-0.99343,0.0,0.94438]
[1780532124209,77.26,64256.22,0.0,-0.99339,0.0,0.94966]
[1780532125216,77.26,64263.42,0.0,-0.99336,0.0,0.95405]
[1780532126223,77.26,64260.67,0.0,-0.99337,0.0,0.95237]
[1780532129244,77.26,64263.36,0.0,-0.99336,0.0,0.95402]
[1780532131257,77.26,64267.39,0.0,-0.99334,0.0,0.95544]
[1780532132266,77.26,64271.51,0.0,-0.99332,0.0,0.95797]
[1780532133274,77.26,64274.17,0.0,-0.99331,0.0,0.9596]
[1780532134108,77.26,64274.17,0.0,-0.99331,0.0,0.9596]
[1780532134237,77.26,64274.17,0.0,-0.99331,0.0,0.9596]
[1780532134281,77.26,64271.71,0.0,-0.99332,0.0,0.95809]
[1780532136295,77.26,64269.22,0.0,-0.99334,0.0,0.95656]
[1780532137302,77.26,64266.53,0.0,-0.99335,0.0,0.95492]
[1780532138336,77.26,64266.53,0.0,-0.99335,0.0,0.95492]
[1780532138511,77.26,64266.53,0.0,-0.99335,0.0,0.95492]
[1780532139316,77.26,64270.05,0.0,-0.99333,0.0,0.95707]
[1780532141330,77.26,64266.34,0.0,-0.99335,0.0,0.9548]
[1780532142337,77.26,64261.95,0.0,-0.99337,0.0,0.95212]
[1780532143344,77.26,64273.61,0.0,-0.99331,0.0,0.95926]
[1780532143632,77.26,64273.61,0.0,-0.99331,0.0,0.95926]
[1780532144352,77.26,64281.75,0.0,-0.99328,0.0,0.96427]
[1780532145357,77.26,64283.82,0.0,-0.99327,0.0,0.96571]
[1780532146385,77.26,64290.19,0.0,-0.99323,0.0,0.96965]
[1780532147373,77.26,64282.41,0.0,-0.99327,0.0,0.96484]
[1780532147651,77.26,64282.41,0.0,-0.99327,0.0,0.96484]
[1780532148379,77.26,64277.09,0.0,-0.9933,0.0,0.96156]
[1780532149386,77.26,64276.83,0.0,-0.9933,0.0,0.9614]
[1780532150393,77.26,64272.5,0.0,-0.99332,0.0,0.95874]
[1780532153416,77.26,64265.41,0.0,-0.99335,0.0,0.95439]
[1780532154423,77.26,64258.6,0.0,-0.99338,0.0,0.95024]
[1780532155430,77.26,64256.32,0.0,-0.99339,0.0,0.94885]
[1780532156437,77.26,64253.07,0.0,-0.99341,0.0,0.94687]
[1780532159459,77.26,64250.91,0.0,-0.99342,0.0,0.94575]
[1780532160469,77.26,64246.8,0.0,-0.99344,0.0,0.94326]
[1780532161491,77.26,64232.97,0.0,-0.9935,0.0,0.93492]
[1780532162492,77.26,64223.48,0.0,-0.99355,0.0,0.92922]
[1780532163499,77.26,64213.49,0.0,-0.99359,0.0,0.92326]
[1780532164506,77.26,64215.0,0.0,-0.99358,0.0,0.92416]
[1780532166522,77.26,64207.38,0.0,-0.99362,0.0,0.91963]
[1780532167529,77.26,64204.52,0.0,-0.99363,0.0,0.91794]
[1780532170550,77.26,64201.24,0.0,-0.99365,0.0,0.916]
[1780532172564,77.26,64203.91,0.0,-0.99363,0.0,0.91758]
[1780532174579,77.26,64207.42,0.0,-0.99362,0.0,0.91966]
[1780532176594,77.26,64209.03,0.0,-0.99361,0.0,0.92061]
[1780532178607,77.26,64205.48,0.0,-0.99363,0.0,0.91851]
[1780532179613,77.26,64199.98,0.0,-0.99365,0.0,0.91525]
[1780532180628,77.26,64195.01,0.0,-0.99367,0.0,0.91232]
[1780532181631,77.26,64183.57,0.0,-0.99373,0.0,0.9056]
[1780532182637,77.26,64164.18,0.0,-0.99381,0.0,0.8943]
[1780532183644,77.26,64154.06,0.0,-0.99386,0.0,0.88845]
[1780532184651,77.26,64150.12,0.0,-0.99387,0.0,0.88619]
[1780532185658,77.26,64154.95,0.0,-0.99385,0.0,0.88897]
[1780532187679,77.26,64155.91,0.0,-0.99385,0.0,0.88952]
[1780532189251,77.26,64158.16,0.0,-0.99384,0.0,0.89082]
[1780532189693,77.26,64162.59,0.0,-0.99382,0.0,0.89338]
[1780532190700,77.26,64170.7,0.0,-0.99378,0.0,0.89809]
[1780532191714,77.26,64167.27,0.0,-0.99381,0.0,0.8951]
[1780532192720,77.26,64159.77,0.0,-0.99384,0.0,0.89076]
[1780532193727,77.26,64154.31,0.0,-0.99386,0.0,0.88761]
[1780532194734,77.26,64151.76,0.0,-0.99387,0.0,0.88614]
[1780532195741,77.26,64148.12,0.0,-0.99389,0.0,0.88405]
[1780532196748,77.26,64140.93,0.0,-0.99392,0.0,0.87993]
[1780532197755,77.26,64144.87,0.0,-0.9939,0.0,0.88219]
[1780532200776,77.26,64141.74,0.0,-0.99392,0.0,0.8804]
[1780532202790,77.26,64149.21,0.0,-0.99388,0.0,0.88468]
[1780532203814,77.26,64150.14,0.0,-0.99388,0.0,0.88521]
[1780532204815,77.26,64155.38,0.0,-0.99386,0.0,0.88823]
[1780532205822,77.26,64153.54,0.0,-0.99387,0.0,0.88717]
[1780532206829,77.26,64150.28,0.0,-0.99388,0.0,0.88529]
[1780532209850,77.26,64135.44,0.0,-0.99394,0.0,0.8768]
[1780532210857,77.26,64126.73,0.0,-0.99398,0.0,0.87184]
[1780532211864,77.26,64119.39,0.0,-0.99401,0.0,0.86768]
[1780532212871,77.26,64120.41,0.0,-0.99401,0.0,0.86826]
[1780532213881,77.26,64122.06,0.0,-0.994,0.0,0.86919]
[1780532214885,77.27,64125.42,0.0,-0.99399,0.0,0.87141]
[1780532215892,77.27,64127.39,0.0,-0.99398,0.0,0.87253]
[1780532331995,77.52,64243.44,0.0,-0.99332,0.0,0.9581]
[1780532334548,77.52,64242.84,0.0,-0.99332,0.0,0.95773]
[1780532334742,77.52,64242.84,0.0,-0.99332,0.0,0.95773]
[1780532334596,77.52,64242.84,0.0,-0.99332,0.0,0.95773]
[1780532334779,77.52,64247.22,0.0,-0.9933,0.0,0.96041]
[1780532335790,77.52,64251.99,0.0,-0.99328,0.0,0.96334]
[1780532336793,77.52,64261.28,0.0,-0.99323,0.0,0.96906]
[1780532337800,77.52,64266.39,0.0,-0.99321,0.0,0.97222]
[1780532338807,77.52,64262.88,0.0,-0.99322,0.0,0.97005]
[1780532339815,77.52,64259.92,0.0,-0.99324,0.0,0.96822]
[1780532341842,77.52,64250.19,0.0,-0.99329,0.0,0.96223]
[1780532342857,77.52,64245.28,0.0,-0.99331,0.0,0.95922]
[1780532343864,77.52,64233.15,0.0,-0.99337,0.0,0.95182]
[1780532344871,77.52,64227.03,0.0,-0.99339,0.0,0.9481]
[1780532345878,77.52,64217.87,0.0,-0.99344,0.0,0.94256]
[1780532346885,77.52,64216.31,0.0,-0.99344,0.0,0.94161]
[1780532348899,77.52,64209.23,0.0,-0.99348,0.0,0.93735]
[1780532349906,77.52,64212.12,0.0,-0.99346,0.0,0.93909]
[1780532354941,77.52,64214.13,0.0,-0.99345,0.0,0.9403]
[1780532355948,77.52,64205.1,0.0,-0.9935,0.0,0.93487]
[1780532356955,77.52,64204.51,0.0,-0.9935,0.0,0.93452]
[1780532357962,77.52,64198.86,0.0,-0.99352,0.0,0.93114]
[1780532358971,77.52,64189.09,0.0,-0.99357,0.0,0.92552]
[1780532359977,77.52,64186.57,0.0,-0.99358,0.0,0.92402]
[1780532361991,77.52,64183.64,0.0,-0.99359,0.0,0.92228]
[1780532365015,77.52,64173.42,0.0,-0.99364,0.0,0.91623]
[1780532366022,77.52,64172.76,0.0,-0.99364,0.0,0.91585]
[1780532367030,77.52,64175.79,0.0,-0.99363,0.0,0.91763]
[1780532368036,77.53,64172.92,0.0,-0.99364,0.0,0.91617]
[1780532369044,77.53,64176.32,0.0,-0.99362,0.0,0.91841]
[1780532370051,77.53,64179.33,0.0,-0.99361,0.0,0.92041]
[1780532372065,77.54,64181.54,0.0,-0.9936,0.0,0.92093]
[1780532373654,77.54,64181.54,0.0,-0.9936,0.0,0.92093]
[1780532373738,77.54,64181.54,0.0,-0.9936,0.0,0.92093]
[1780532373755,77.54,64184.73,0.0,-0.99359,0.0,0.92282]
[1780532374079,77.54,64188.82,0.0,-0.99357,0.0,0.92525]
[1780532378233,77.54,64190.12,0.0,-0.99356,0.0,0.92603]
[1780532378500,77.54,64190.12,0.0,-0.99356,0.0,0.92603]
[1780532378958,77.54,64191.48,0.0,-0.99356,0.0,0.92684]
[1780532378994,77.54,64191.48,0.0,-0.99356,0.0,0.92684]
[1780532379114,77.54,64190.6,0.0,-0.99356,0.0,0.92631]
[1780532382083,77.54,64191.61,0.0,-0.99356,0.0,0.92691]
[1780532382235,77.54,64191.61,0.0,-0.99356,0.0,0.92691]
[1780532382312,77.54,64188.74,0.0,-0.99357,0.0,0.92521]
[1780532386163,77.54,64185.57,0.0,-0.99358,0.0,0.92332]
[1780532387417,77.54,64185.57,0.0,-0.99358,0.0,0.92332]
[1780532387493,77.54,64185.57,0.0,-0.99358,0.0,0.92332]
[1780532387593,77.54,64188.32,0.0,-0.99357,0.0,0.92496]
[1780532388471,77.54,64188.32,0.0,-0.99357,0.0,0.92496]
[1780532388503,77.54,64188.32,0.0,-0.99357,0.0,0.92496]
[1780532388558,77.54,64189.26,0.0,-0.99357,0.0,0.92552]
[1780532389464,77.54,64189.26,0.0,-0.99357,0.0,0.92552]
[1780532389488,77.54,64189.26,0.0,-0.99357,0.0,0.92552]
[1780532389515,77.54,64191.98,0.0,-0.99355,0.0,0.92713]
[1780532390191,77.54,64186.37,0.0,-0.99358,0.0,0.9238]
[1780532391600,77.54,64186.37,0.0,-0.99358,0.0,0.9238]
[1780532391736,77.54,64186.37,0.0,-0.99358,0.0,0.9238]
[1780532391836,77.54,64182.67,0.0,-0.9936,0.0,0.9216]
[1780532392289,77.54,64182.67,0.0,-0.9936,0.0,0.9216]
[1780532392496,77.54,64182.67,0.0,-0.9936,0.0,0.9216]
[1780532393213,77.54,64185.59,0.0,-0.99358,0.0,0.92334]
[1780532394220,77.54,64183.44,0.0,-0.99359,0.0,0.92206]
[1780532396235,77.54,64186.24,0.0,-0.99358,0.0,0.92372]
[1780532397155,77.54,64186.24,0.0,-0.99358,0.0,0.92372]
[1780532397235,77.54,64186.24,0.0,-0.99358,0.0,0.92372]
[1780532397645,77.54,64186.24,0.0,-0.99358,0.0,0.92372]
[1780532397736,77.54,64186.24,0.0,-0.99358,0.0,0.92372]
[1780532397746,77.54,64187.17,0.0,-0.99358,0.0,0.92427]
[1780532399255,77.54,64192.77,0.0,-0.99355,0.0,0.9276]
[1780532400583,77.54,64192.77,0.0,-0.99355,0.0,0.9276]
[1780532400736,77.54,64192.77,0.0,-0.99355,0.0,0.9276]
[1780532402288,77.54,64187.77,0.0,-0.99357,0.0,0.92463]
[1780532403290,77.54,64181.85,0.0,-0.9936,0.0,0.92112]
[1780532404305,77.54,64188.35,0.0,-0.99357,0.0,0.92497]
[1780532405309,77.54,64192.44,0.0,-0.99355,0.0,0.92741]
[1780532406536,77.54,64192.44,0.0,-0.99355,0.0,0.92741]
[1780532406773,77.54,64192.44,0.0,-0.99355,0.0,0.92741]
[1780532406801,77.54,64195.91,0.0,-0.99354,0.0,0.92948]
[1780532407323,77.54,64205.94,0.0,-0.99349,0.0,0.93548]
[1780532409337,77.54,64208.23,0.0,-0.99348,0.0,0.93685]
[1780532410344,77.54,64210.74,0.0,-0.99347,0.0,0.93836]
[1780532411366,77.54,64210.74,0.0,-0.99347,0.0,0.93836]
[1780532411494,77.54,64210.74,0.0,-0.99347,0.0,0.93836]
[1780532412358,77.54,64199.85,0.0,-0.99352,0.0,0.93183]
[1780532413365,77.54,64192.49,0.0,-0.99355,0.0,0.92744]
[1780532414159,77.54,64192.49,0.0,-0.99355,0.0,0.92744]
[1780532414237,77.54,64192.49,0.0,-0.99355,0.0,0.92744]
[1780532414372,77.54,64196.17,0.0,-0.99353,0.0,0.92963]
[1780532415273,77.54,64196.17,0.0,-0.99353,0.0,0.92963]
[1780532415465,77.54,64196.17,0.0,-0.99353,0.0,0.92963]
[1780532415553,77.54,64199.26,0.0,-0.99352,0.0,0.93169]
[1780532416386,77.54,64202.85,0.0,-0.9935,0.0,0.93384]
[1780532417040,77.54,64202.85,0.0,-0.9935,0.0,0.93384]
[1780532417236,77.54,64202.85,0.0,-0.9935,0.0,0.93384]
[1780532420100,77.54,64202.05,0.0,-0.99351,0.0,0.93336]
[1780532420249,77.54,64202.05,0.0,-0.99351,0.0,0.93336]
[1780532421576,77.54,64202.07,0.0,-0.99351,0.0,0.93337]
[1780532421738,77.54,64202.07,0.0,-0.99351,0.0,0.93337]
[1780532421813,77.54,64207.04,0.0,-0.99348,0.0,0.93635]
[1780532422428,77.54,64212.68,0.0,-0.99346,0.0,0.93975]
[1780532424442,77.54,64209.47,0.0,-0.99347,0.0,0.93781]
[1780532425487,77.54,64209.47,0.0,-0.99347,0.0,0.93781]
[1780532425735,77.54,64209.47,0.0,-0.99347,0.0,0.93781]
[1780532427466,77.54,64213.91,0.0,-0.99345,0.0,0.94068]
[1780532428472,77.54,64216.22,0.0,-0.99344,0.0,0.94208]
[1780532429828,77.54,64223.22,0.0,-0.99341,0.0,0.94631]
[1780532430486,77.54,64217.83,0.0,-0.99343,0.0,0.94305]
[1780532431760,77.54,64217.83,0.0,-0.99343,0.0,0.94305]
[1780532431838,77.54,64214.31,0.0,-0.99345,0.0,0.94008]
[1780532432001,77.54,64214.31,0.0,-0.99345,0.0,0.94008]
[1780532433507,77.55,64211.28,0.0,-0.99347,0.0,0.93844]
[1780532433978,77.55,64211.28,0.0,-0.99347,0.0,0.93844]
[1780532433996,77.55,64211.28,0.0,-0.99347,0.0,0.93844]
[1780532434169,77.55,64211.28,0.0,-0.99347,0.0,0.93844]
[1780532434235,77.55,64211.28,0.0,-0.99347,0.0,0.93844]
[1780532434514,77.55,64210.83,0.0,-0.99347,0.0,0.93817]
[1780532435523,77.55,64221.35,0.0,-0.99342,0.0,0.94452]
[1780532436591,77.55,64221.35,0.0,-0.99342,0.0,0.94452]
[1780532436735,77.55,64221.35,0.0,-0.99342,0.0,0.94452]
[1780532436836,77.55,64226.77,0.0,-0.99339,0.0,0.948]
[1780532437537,77.55,64231.24,0.0,-0.99337,0.0,0.95089]
[1780532438544,77.55,64226.32,0.0,-0.99339,0.0,0.94808]
[1780532439485,77.55,64226.32,0.0,-0.99339,0.0,0.94808]
[1780532439735,77.55,64226.32,0.0,-0.99339,0.0,0.94808]
[1780532440823,77.55,64224.51,0.0,-0.9934,0.0,0.94698]
[1780532440836,77.55,64222.65,0.0,-0.99341,0.0,0.94585]
[1780532440995,77.55,64222.65,0.0,-0.99341,0.0,0.94585]
[1780532442300,77.55,64224.48,0.0,-0.9934,0.0,0.94696]
[1780532442493,77.55,64224.48,0.0,-0.9934,0.0,0.94696]
[1780532442572,77.55,64227.68,0.0,-0.99339,0.0,0.9489]
[1780532443579,77.55,64233.02,0.0,-0.99336,0.0,0.95215]
[1780532444585,77.56,64245.1,0.0,-0.9933,0.0,0.9597]
[1780532445593,77.56,64241.17,0.0,-0.99332,0.0,0.95747]
[1780532446600,77.56,64234.3,0.0,-0.99335,0.0,0.9536]
[1780532447607,77.56,64230.38,0.0,-0.99337,0.0,0.95138]
[1780532449345,77.57,64231.92,0.0,-0.99336,0.0,0.95249]
[1780532449366,77.57,64231.92,0.0,-0.99336,0.0,0.95249]
[1780532450628,77.57,64228.9,0.0,-0.99337,0.0,0.95099]
[1780532451784,77.57,64228.9,0.0,-0.99337,0.0,0.95099]
[1780532451824,77.57,64228.49,0.0,-0.99337,0.0,0.95074]
[1780532451994,77.57,64228.49,0.0,-0.99337,0.0,0.95074]
[1780532453306,77.57,64228.86,0.0,-0.99337,0.0,0.95096]
[1780532453495,77.57,64228.86,0.0,-0.99337,0.0,0.95096]
[1780532453653,77.57,64222.4,0.0,-0.9934,0.0,0.94704]
[1780532454657,77.57,64214.94,0.0,-0.99343,0.0,0.94253]
[1780532455664,77.57,64213.55,0.0,-0.99344,0.0,0.94188]
[1780532456127,77.57,64213.55,0.0,-0.99344,0.0,0.94188]
[1780532457678,77.57,64220.09,0.0,-0.99341,0.0,0.94583]
[1780532457997,77.57,64220.09,0.0,-0.99341,0.0,0.94583]
[1780532458685,77.57,64218.18,0.0,-0.99342,0.0,0.94468]
[1780532459714,77.57,64218.18,0.0,-0.99342,0.0,0.94468]
[1780532459736,77.57,64218.18,0.0,-0.99342,0.0,0.94468]
[1780532459836,77.58,64220.62,0.0,-0.9934,0.0,0.94633]
[1780532460700,77.58,64223.31,0.0,-0.99339,0.0,0.94796]
[1780532461707,77.58,64214.09,0.0,-0.99344,0.0,0.94239]
[1780532462714,77.58,64212.08,0.0,-0.99344,0.0,0.94117]
[1780532464728,77.58,64217.18,0.0,-0.99342,0.0,0.94425]
[1780532466000,77.58,64216.67,0.0,-0.99342,0.0,0.94394]
[1780532467749,77.58,64220.56,0.0,-0.99341,0.0,0.9463]
[1780532468756,77.58,64226.91,0.0,-0.99338,0.0,0.95015]
[1780532469763,77.58,64230.99,0.0,-0.99336,0.0,0.9528]
[1780532472550,77.58,64229.72,0.0,-0.99336,0.0,0.9522]
[1780532472737,77.58,64229.72,0.0,-0.99336,0.0,0.9522]
[1780532472784,77.58,64232.45,0.0,-0.99335,0.0,0.95386]
[1780532473791,77.58,64227.84,0.0,-0.99337,0.0,0.95105]
[1780532474798,77.58,64222.52,0.0,-0.99339,0.0,0.94782]
[1780532475805,77.58,64217.24,0.0,-0.99342,0.0,0.94463]
[1780532476812,77.58,64216.82,0.0,-0.99342,0.0,0.94437]
[1780532477819,77.58,64222.25,0.0,-0.99339,0.0,0.94766]
[1780532478826,77.58,64214.22,0.0,-0.99343,0.0,0.9428]
[1780532479421,77.58,64214.22,0.0,-0.99343,0.0,0.9428]
[1780532479495,77.58,64214.22,0.0,-0.99343,0.0,0.9428]
[1780532479833,77.58,64214.68,0.0,-0.99343,0.0,0.94326]
[1780532481847,77.58,64216.75,0.0,-0.99342,0.0,0.9447]
[1780532482595,77.58,64216.75,0.0,-0.99342,0.0,0.9447]
[1780532482736,77.58,64216.75,0.0,-0.99342,0.0,0.9447]
[1780532482854,77.58,64220.05,0.0,-0.9934,0.0,0.94669]
[1780532483398,77.58,64220.05,0.0,-0.9934,0.0,0.94669]
[1780532483504,77.58,64220.05,0.0,-0.9934,0.0,0.94669]
[1780532483861,77.58,64213.63,0.0,-0.99343,0.0,0.94281]
[1780532484868,77.58,64206.25,0.0,-0.99347,0.0,0.93837]
[1780532485875,77.58,64211.9,0.0,-0.99344,0.0,0.94177]
[1780532486883,77.58,64216.86,0.0,-0.99342,0.0,0.94476]
[1780532488897,77.59,64222.29,0.0,-0.99339,0.0,0.94823]
[1780532489485,77.59,64222.29,0.0,-0.99339,0.0,0.94823]
[1780532489735,77.59,64222.29,0.0,-0.99339,0.0,0.94823]
[1780532489904,77.59,64224.62,0.0,-0.99338,0.0,0.94965]
[1780532490910,77.59,64220.49,0.0,-0.9934,0.0,0.94714]
[1780532491918,77.59,64217.42,0.0,-0.99342,0.0,0.94425]
[1780532492797,77.59,64217.42,0.0,-0.99342,0.0,0.94425]
[1780532492991,77.59,64218.22,0.0,-0.99342,0.0,0.94473]
[1780532493932,77.59,64220.24,0.0,-0.99341,0.0,0.94596]
[1780532494939,77.59,64215.23,0.0,-0.99343,0.0,0.94293]
[1780532495946,77.59,64211.32,0.0,-0.99345,0.0,0.94057]
[1780532496165,77.59,64211.32,0.0,-0.99345,0.0,0.94057]
[1780532496235,77.59,64211.32,0.0,-0.99345,0.0,0.94057]
[1780532496530,77.59,64211.32,0.0,-0.99345,0.0,0.94057]
[1780532496736,77.59,64211.32,0.0,-0.99345,0.0,0.94057]
[1780532496953,77.59,64209.73,0.0,-0.99346,0.0,0.93961]
[1780532497960,77.59,64198.51,0.0,-0.99351,0.0,0.93288]
[1780532498972,77.59,64202.72,0.0,-0.99349,0.0,0.9354]
[1780532499978,77.59,64209.68,0.0,-0.99346,0.0,0.93958]
[1780532501950,77.59,64209.68,0.0,-0.99346,0.0,0.93958]
[1780532500986,77.59,64214.18,0.0,-0.99343,0.0,0.94229]
[1780532502031,77.59,64214.18,0.0,-0.99343,0.0,0.94229]
[1780532502873,77.59,64214.2,0.0,-0.99343,0.0,0.94268]
[1780532503214,77.59,64214.2,0.0,-0.99343,0.0,0.94268]
[1780532503295,77.59,64219.4,0.0,-0.99341,0.0,0.94582]
[1780532504025,77.59,64226.56,0.0,-0.99337,0.0,0.95016]
[1780532505026,77.59,64234.08,0.0,-0.99334,0.0,0.95474]
[1780532506033,77.59,64237.67,0.0,-0.99332,0.0,0.9571]
[1780532507040,77.6,64235.18,0.0,-0.99333,0.0,0.95574]
[1780532510377,77.6,64233.76,0.0,-0.99334,0.0,0.95487]
[1780532510463,77.6,64233.76,0.0,-0.99334,0.0,0.95487]
[1780532510501,77.6,64233.76,0.0,-0.99334,0.0,0.95487]
[1780532510602,77.6,64233.44,0.0,-0.99334,0.0,0.95468]
[1780532511068,77.6,64235.84,0.0,-0.99333,0.0,0.95614]
[1780532512075,77.6,64237.83,0.0,-0.99332,0.0,0.95736]
[1780532514595,77.6,64237.41,0.0,-0.99332,0.0,0.9571]
[1780532514606,77.6,64237.41,0.0,-0.99332,0.0,0.9571]
[1780532514741,77.6,64237.41,0.0,-0.99332,0.0,0.9571]
[1780532514809,77.6,64233.57,0.0,-0.99334,0.0,0.95475]
[1780532515096,77.6,64237.1,0.0,-0.99332,0.0,0.95691]
[1780532516103,77.6,64227.87,0.0,-0.99337,0.0,0.95128]
[1780532517110,77.6,64229.34,0.0,-0.99336,0.0,0.95218]
[1780532518718,77.6,64229.34,0.0,-0.99336,0.0,0.95218]
[1780532518736,77.6,64229.34,0.0,-0.99336,0.0,0.95218]
[1780532518767,77.6,64229.34,0.0,-0.99336,0.0,0.95218]
[1780532518804,77.6,64231.01,0.0,-0.99335,0.0,0.95319]
[1780532518998,77.6,64231.01,0.0,-0.99335,0.0,0.95319]
[1780532519124,77.6,64234.2,0.0,-0.99334,0.0,0.95514]
[1780532520973,77.6,64234.2,0.0,-0.99334,0.0,0.95514]
[1780532520131,77.6,64236.17,0.0,-0.99333,0.0,0.95634]
[1780532520994,77.6,64236.17,0.0,-0.99333,0.0,0.95634]
[1780532521138,77.6,64233.35,0.0,-0.99334,0.0,0.95462]
[1780532522145,77.6,64216.56,0.0,-0.99342,0.0,0.94443]
[1780532523158,77.6,64196.69,0.0,-0.99351,0.0,0.93248]
[1780532524164,77.6,64197.45,0.0,-0.99351,0.0,0.93294]
[1780532525173,77.6,64192.13,0.0,-0.99353,0.0,0.92976]
[1780532526180,77.6,64188.39,0.0,-0.99355,0.0,0.92753]
[1780532527187,77.6,64190.48,0.0,-0.99354,0.0,0.92877]
[1780532528194,77.6,64188.39,0.0,-0.99355,0.0,0.92753]
[1780532531215,77.6,64182.6,0.0,-0.99357,0.0,0.92409]
[1780532532222,77.6,64175.26,0.0,-0.99361,0.0,0.91974]
[1780532533232,77.6,64169.24,0.0,-0.99363,0.0,0.91618]
[1780532534237,77.6,64162.11,0.0,-0.99367,0.0,0.91199]
[1780532535243,77.6,64163.56,0.0,-0.99366,0.0,0.91284]
[1780532537265,77.6,64149.33,0.0,-0.99372,0.0,0.90451]
[1780532538272,77.6,64135.34,0.0,-0.99379,0.0,0.89638]
[1780532539279,77.6,64133.49,0.0,-0.99379,0.0,0.89531]
[1780532542300,77.6,64126.27,0.0,-0.99382,0.0,0.8914]
[1780532543307,77.6,64120.27,0.0,-0.99385,0.0,0.88795]
[1780532544314,77.6,64114.91,0.0,-0.99387,0.0,0.88488]
[1780532545321,77.6,64115.68,0.0,-0.99387,0.0,0.88532]
[1780532546328,77.6,64112.37,0.0,-0.99389,0.0,0.88342]
[1780532548342,77.6,64116.29,0.0,-0.99387,0.0,0.88567]
[1780532549349,77.6,64119.48,0.0,-0.99385,0.0,0.8875]
[1780532551836,77.6,64120.47,0.0,-0.99385,0.0,0.88835]
[1780532551849,77.6,64128.85,0.0,-0.99382,0.0,0.89218]
[1780532552370,77.6,64139.16,0.0,-0.99377,0.0,0.89814]
[1780532553377,77.6,64138.39,0.0,-0.99378,0.0,0.8977]
[1780532554384,77.6,64129.53,0.0,-0.99381,0.0,0.89257]
[1780532555837,77.6,64129.53,0.0,-0.99381,0.0,0.89257]
[1780532555885,77.6,64126.3,0.0,-0.99383,0.0,0.89071]
[1780532558412,77.6,64124.27,0.0,-0.99384,0.0,0.88954]
[1780532559419,77.6,64122.36,0.0,-0.99385,0.0,0.88844]
[1780532561433,77.6,64128.1,0.0,-0.99382,0.0,0.89175]
[1780532562440,77.6,64134.75,0.0,-0.99379,0.0,0.89559]
[1780532563448,77.6,64147.34,0.0,-0.99374,0.0,0.9029]
[1780532564454,77.6,64151.98,0.0,-0.99371,0.0,0.9056]
[1780532565461,77.6,64155.33,0.0,-0.9937,0.0,0.90756]
[1780532566468,77.6,64149.5,0.0,-0.99373,0.0,0.90416]
[1780532567475,77.6,64142.13,0.0,-0.99376,0.0,0.89987]
[1780532568482,77.6,64139.35,0.0,-0.99377,0.0,0.89825]
[1780532569488,77.6,64135.82,0.0,-0.99379,0.0,0.89621]
[1780532570204,77.6,64135.82,0.0,-0.99379,0.0,0.89621]
[1780532570496,77.6,64128.79,0.0,-0.99382,0.0,0.89215]
[1780532572511,77.6,64127.6,0.0,-0.99382,0.0,0.89146]
[1780532573518,77.6,64130.14,0.0,-0.99381,0.0,0.89293]
[1780532574243,77.6,64130.14,0.0,-0.99381,0.0,0.89293]
[1780532575532,77.6,64124.85,0.0,-0.99384,0.0,0.88988]
[1780532576545,77.6,64119.97,0.0,-0.99386,0.0,0.88707]
[1780532577549,77.6,64121.32,0.0,-0.99385,0.0,0.88785]
[1780532579563,77.6,64117.16,0.0,-0.99387,0.0,0.88546]
[1780532580569,77.6,64111.7,0.0,-0.99389,0.0,0.88234]
[1780532581578,77.6,64107.1,0.0,-0.99391,0.0,0.87971]
[1780532582585,77.6,64111.64,0.0,-0.99389,0.0,0.8823]
[1780532584600,77.61,64119.97,0.0,-0.99385,0.0,0.88737]
[1780532585626,77.61,64125.23,0.0,-0.99383,0.0,0.89039]
[1780532586628,77.61,64138.85,0.0,-0.99377,0.0,0.89826]
[1780532588642,77.61,64135.53,0.0,-0.99379,0.0,0.89634]
[1780532589649,77.61,64132.94,0.0,-0.9938,0.0,0.89484]
[1780532591664,77.61,64127.35,0.0,-0.99382,0.0,0.89161]
[1780532592670,77.61,64123.39,0.0,-0.99384,0.0,0.88933]
[1780532593680,77.61,64111.76,0.0,-0.99389,0.0,0.88267]
[1780532595693,77.61,64108.13,0.0,-0.99391,0.0,0.88059]
[1780532597707,77.61,64100.92,0.0,-0.99394,0.0,0.87649]
[1780532598714,77.61,64097.56,0.0,-0.99395,0.0,0.87458]
[1780532600728,77.61,64092.37,0.0,-0.99397,0.0,0.87164]
[1780532601735,77.61,64093.29,0.0,-0.99397,0.0,0.87216]
[1780532602742,77.61,64090.11,0.0,-0.99398,0.0,0.87036]
[1780532603922,77.61,64090.11,0.0,-0.99398,0.0,0.87036]
[1780532604757,77.61,64081.46,0.0,-0.99402,0.0,0.86548]
[1780532605764,77.61,64074.99,0.0,-0.99405,0.0,0.86185]
[1780532606771,77.61,64072.16,0.0,-0.99406,0.0,0.86027]
[1780532607930,77.61,64072.16,0.0,-0.99406,0.0,0.86027]
[1780532611806,77.61,64068.59,0.0,-0.99408,0.0,0.85731]
[1780532612813,77.61,64071.03,0.0,-0.99407,0.0,0.85867]
[1780532614827,77.61,64073.44,0.0,-0.99406,0.0,0.86002]
[1780532615840,77.61,64062.53,0.0,-0.99411,0.0,0.85393]
[1780532616863,77.61,64069.83,0.0,-0.99408,0.0,0.858]
[1780532617870,77.61,64072.89,0.0,-0.99406,0.0,0.85971]
[1780532618877,77.61,64073.66,0.0,-0.99406,0.0,0.86014]
[1780532620899,77.61,64069.85,0.0,-0.99408,0.0,0.85801]
[1780532621906,77.61,64063.56,0.0,-0.9941,0.0,0.8545]
[1780532622913,77.61,64057.41,0.0,-0.99413,0.0,0.85109]
[1780532623920,77.61,64057.78,0.0,-0.99413,0.0,0.85129]
[1780532624927,77.61,64055.91,0.0,-0.99414,0.0,0.85025]
[1780532625933,77.61,64051.24,0.0,-0.99416,0.0,0.84767]
[1780532626941,77.66,64053.97,0.0,-0.99412,0.0,0.85273]
[1780532629962,77.67,64047.03,0.0,-0.99414,0.0,0.84957]
[1780532630969,77.67,64045.71,0.0,-0.99415,0.0,0.84884]
[1780532631976,77.67,64054.9,0.0,-0.99411,0.0,0.85394]
[1780532632983,77.67,64061.57,0.0,-0.99408,0.0,0.85766]
[1780532633992,77.67,64056.74,0.0,-0.9941,0.0,0.85496]
[1780532634998,77.67,64045.9,0.0,-0.99414,0.0,0.84895]
[1780532636007,77.67,64047.66,0.0,-0.99414,0.0,0.84992]
[1780532637014,77.67,64051.83,0.0,-0.99412,0.0,0.85224]
[1780532638021,77.67,64058.29,0.0,-0.99409,0.0,0.85583]
[1780532639028,77.67,64061.34,0.0,-0.99408,0.0,0.85753]
[1780532640041,77.67,64054.28,0.0,-0.99411,0.0,0.8536]
[1780532641049,77.67,64054.77,0.0,-0.99411,0.0,0.85387]
[1780532642056,77.67,64060.72,0.0,-0.99408,0.0,0.85718]
[1780532643064,77.67,64057.36,0.0,-0.99409,0.0,0.85565]
[1780532644072,77.68,64049.34,0.0,-0.99413,0.0,0.85154]
[1780532645079,77.68,64048.19,0.0,-0.99413,0.0,0.8509]
[1780532646086,77.68,64044.48,0.0,-0.99415,0.0,0.84885]
[1780532647093,77.68,64037.05,0.0,-0.99418,0.0,0.84474]
[1780532648101,77.68,64037.42,0.0,-0.99418,0.0,0.84495]
[1780532650114,77.68,64033.86,0.0,-0.99419,0.0,0.84299]
[1780532651127,77.68,64019.4,0.0,-0.99425,0.0,0.83507]
[1780532651968,77.68,64019.4,0.0,-0.99425,0.0,0.83507]
[1780532652134,77.68,64001.5,0.0,-0.99432,0.0,0.82534]
[1780532653155,77.68,64000.11,0.0,-0.99433,0.0,0.82459]
[1780532654156,77.68,64018.28,0.0,-0.99425,0.0,0.83445]
[1780532655080,77.68,64018.28,0.0,-0.99425,0.0,0.83445]
[1780532655164,77.73,64023.87,0.0,-0.9942,0.0,0.84123]
[1780532656172,77.73,64016.01,0.0,-0.99424,0.0,0.83693]
[1780532657179,77.73,64014.78,0.0,-0.99424,0.0,0.83626]
[1780532659196,77.73,64018.91,0.0,-0.99422,0.0,0.83852]
[1780532660199,77.73,64025.47,0.0,-0.9942,0.0,0.84211]
[1780532661209,77.73,64019.03,0.0,-0.99422,0.0,0.83858]
[1780532662215,77.73,64020.61,0.0,-0.99422,0.0,0.83945]
[1780532664745,77.73,64022.42,0.0,-0.99421,0.0,0.84044]
[1780532667250,77.73,64019.81,0.0,-0.99422,0.0,0.83901]
[1780532668258,77.73,64027.41,0.0,-0.99419,0.0,0.84318]
[1780532669266,77.73,64024.67,0.0,-0.9942,0.0,0.84167]
[1780532671279,77.73,64028.33,0.0,-0.99419,0.0,0.84273]
[1780532672286,77.78,64030.33,0.0,-0.99415,0.0,0.84741]
[1780532674300,77.78,64023.33,0.0,-0.99418,0.0,0.84355]
[1780532675308,77.78,64021.3,0.0,-0.99419,0.0,0.84243]
[1780532677321,77.78,64016.68,0.0,-0.99421,0.0,0.8399]
[1780532678328,77.78,64011.01,0.0,-0.99423,0.0,0.8368]
[1780532679335,77.78,64009.03,0.0,-0.99424,0.0,0.83572]
[1780532680342,77.78,64006.36,0.0,-0.99425,0.0,0.83426]
[1780532682356,77.78,64000.36,0.0,-0.99428,0.0,0.831]
[1780532683363,77.78,64000.66,0.0,-0.99428,0.0,0.83116]
[1780532686386,77.78,63996.81,0.0,-0.99429,0.0,0.82907]
[1780532687392,77.78,63990.29,0.0,-0.99432,0.0,0.82555]
[1780532688465,77.83,63963.08,0.0,-0.9944,0.0,0.81475]
[1780532690078,77.83,63963.08,0.0,-0.9944,0.0,0.81475]
[1780532690120,77.89,63941.74,0.0,-0.99446,0.0,0.80737]
[1780532690612,77.89,63941.74,0.0,-0.99446,0.0,0.80737]
[1780532690678,77.89,63937.95,0.0,-0.99447,0.0,0.80536]
[1780532692092,77.89,63944.41,0.0,-0.99445,0.0,0.80878]
[1780532693217,77.89,63944.41,0.0,-0.99445,0.0,0.80878]
[1780532692461,77.89,63956.99,0.0,-0.99439,0.0,0.81548]
[1780532693467,77.89,63949.5,0.0,-0.99442,0.0,0.81149]
[1780532694489,77.89,63932.25,0.0,-0.99449,0.0,0.80236]
[1780532695492,77.89,63935.25,0.0,-0.99448,0.0,0.80394]
[1780532696433,77.89,63935.25,0.0,-0.99448,0.0,0.80394]
[1780532696504,77.89,63947.1,0.0,-0.99443,0.0,0.81021]
[1780532697512,77.89,63951.13,0.0,-0.99442,0.0,0.81235]
[1780532699972,77.89,63949.48,0.0,-0.99442,0.0,0.81148]
[1780532700025,77.89,63949.67,0.0,-0.99442,0.0,0.81158]
[1780532700532,77.89,63947.64,0.0,-0.99443,0.0,0.8105]
[1780532701548,77.89,63954.46,0.0,-0.9944,0.0,0.81413]
[1780532702551,77.89,63964.66,0.0,-0.99436,0.0,0.81958]
[1780532703583,77.89,63967.8,0.0,-0.99435,0.0,0.82127]
[1780532705414,77.89,63966.28,0.0,-0.99436,0.0,0.82045]
[1780532705582,77.89,63963.84,0.0,-0.99437,0.0,0.81914]
[1780532706590,77.89,63961.85,0.0,-0.99438,0.0,0.81808]
[1780532707493,77.89,63961.85,0.0,-0.99438,0.0,0.81808]
[1780532707597,77.89,63954.36,0.0,-0.99441,0.0,0.81407]
[1780532708630,77.89,63959.42,0.0,-0.99438,0.0,0.81678]
[1780532709505,77.89,63959.42,0.0,-0.99438,0.0,0.81678]
[1780532710104,77.89,63959.42,0.0,-0.99438,0.0,0.81678]
[1780532710194,77.89,63954.26,0.0,-0.99441,0.0,0.81402]
[1780532710647,77.89,63943.42,0.0,-0.99445,0.0,0.80826]
[1780532711650,77.89,63935.58,0.0,-0.99448,0.0,0.80411]
[1780532712662,77.89,63924.53,0.0,-0.99452,0.0,0.7983]
[1780532714143,77.89,63924.53,0.0,-0.99452,0.0,0.7983]
[1780532714223,77.89,63908.09,0.0,-0.99459,0.0,0.78971]
[1780532714700,77.89,63891.75,0.0,-0.99465,0.0,0.78126]
[1780532715295,77.89,63891.75,0.0,-0.99465,0.0,0.78126]
[1780532715701,77.89,63892.2,0.0,-0.99465,0.0,0.78149]
[1780532717715,77.89,63886.32,0.0,-0.99467,0.0,0.77846]
[1780532718338,77.89,63886.32,0.0,-0.99467,0.0,0.77846]
[1780532718730,77.89,63880.31,0.0,-0.9947,0.0,0.77538]
[1780532719736,77.89,63883.37,0.0,-0.99468,0.0,0.77695]
[1780532720812,77.89,63883.37,0.0,-0.99468,0.0,0.77695]
[1780532720862,77.89,63898.11,0.0,-0.99463,0.0,0.78454]
[1780532721754,77.89,63906.87,0.0,-0.99459,0.0,0.78908]
[1780532722761,77.89,63903.29,0.0,-0.99461,0.0,0.78722]
[1780532723813,77.89,63900.54,0.0,-0.99462,0.0,0.7858]
[1780532724916,77.89,63900.54,0.0,-0.99462,0.0,0.7858]
[1780532724966,77.89,63879.76,0.0,-0.9947,0.0,0.7751]
[1780532725815,77.89,63870.86,0.0,-0.99473,0.0,0.77055]
[1780532726838,77.89,63846.27,0.0,-0.99483,0.0,0.75811]
[1780532727680,77.89,63846.27,0.0,-0.99483,0.0,0.75811]
[1780532727833,77.89,63898.32,0.0,-0.99463,0.0,0.78465]
[1780532728847,77.89,63914.53,0.0,-0.99456,0.0,0.79307]
[1780532729860,77.89,63914.59,0.0,-0.99456,0.0,0.7931]
[1780532730861,77.89,63891.66,0.0,-0.99465,0.0,0.78121]
[1780532731699,77.89,63891.66,0.0,-0.99465,0.0,0.78121]
[1780532731868,77.89,63891.41,0.0,-0.99466,0.0,0.78018]
[1780532732875,77.89,63886.48,0.0,-0.99468,0.0,0.77765]
[1780532733889,77.89,63870.64,0.0,-0.99474,0.0,0.76955]
[1780532734895,77.89,63867.66,0.0,-0.99475,0.0,0.76804]
[1780532735912,77.89,63867.29,0.0,-0.99475,0.0,0.76785]
[1780532738124,77.89,63866.66,0.0,-0.99475,0.0,0.76753]
[1780532738168,77.89,63866.71,0.0,-0.99475,0.0,0.76755]
[1780532738935,77.89,63862.14,0.0,-0.99477,0.0,0.76524]
[1780532739942,77.89,63857.96,0.0,-0.99479,0.0,0.76312]
[1780532741140,77.89,63857.96,0.0,-0.99479,0.0,0.76312]
[1780532741292,77.89,63857.96,0.0,-0.99479,0.0,0.76312]
[1780532741146,77.89,63856.31,0.0,-0.99479,0.0,0.76229]
[1780532741956,77.89,63863.29,0.0,-0.99477,0.0,0.76582]
[1780532742963,77.89,63873.23,0.0,-0.99473,0.0,0.77087]
[1780532743500,77.89,63873.23,0.0,-0.99473,0.0,0.77087]
[1780532743973,77.89,63885.88,0.0,-0.99468,0.0,0.77734]
[1780532744978,77.95,63878.08,0.0,-0.99468,0.0,0.7773]
[1780532745654,77.95,63878.08,0.0,-0.99468,0.0,0.7773]
[1780532745985,78.01,63874.25,0.0,-0.99467,0.0,0.77929]
[1780532747138,78.01,63864.98,0.0,-0.9947,0.0,0.77455]
[1780532747999,78.01,63860.78,0.0,-0.99472,0.0,0.7724]
[1780532749240,78.01,63860.78,0.0,-0.99472,0.0,0.7724]
[1780532749295,78.01,63863.85,0.0,-0.99471,0.0,0.77397]
[1780532750243,78.01,63863.85,0.0,-0.99471,0.0,0.77397]
[1780532751020,78.07,63861.21,0.0,-0.99468,0.0,0.77657]
[1780532752236,78.07,63861.21,0.0,-0.99468,0.0,0.77657]
[1780532752240,78.08,63856.8,0.0,-0.9947,0.0,0.77471]
[1780532753034,78.08,63854.84,0.0,-0.99471,0.0,0.77371]
[1780532754049,78.08,63857.42,0.0,-0.9947,0.0,0.77503]
[1780532755052,78.08,63853.0,0.0,-0.99471,0.0,0.77277]
[1780532756059,78.08,63847.86,0.0,-0.99473,0.0,0.77015]
[1780532757068,78.08,63851.86,0.0,-0.99472,0.0,0.77219]
[1780532758075,78.08,63848.11,0.0,-0.99473,0.0,0.77068]
[1780532758432,78.08,63848.11,0.0,-0.99473,0.0,0.77068]
[1780532759082,78.08,63849.15,0.0,-0.99472,0.0,0.77121]
[1780532760089,78.08,63846.76,0.0,-0.99473,0.0,0.76999]
[1780532761047,78.08,63846.76,0.0,-0.99473,0.0,0.76999]
[1780532761109,78.08,63847.56,0.0,-0.99473,0.0,0.7704]
[1780532762120,78.08,63831.73,0.0,-0.99479,0.0,0.76239]
[1780532764132,78.08,63814.59,0.0,-0.99486,0.0,0.75379]
[1780532765080,78.08,63814.59,0.0,-0.99486,0.0,0.75379]
[1780532765140,78.08,63816.46,0.0,-0.99485,0.0,0.75472]
[1780532765762,78.08,63816.46,0.0,-0.99485,0.0,0.75472]
[1780532766144,78.08,63825.63,0.0,-0.99481,0.0,0.75932]
[1780532767158,78.08,63813.87,0.0,-0.99486,0.0,0.75343]
[1780532768164,78.08,63806.1,0.0,-0.99489,0.0,0.74956]
[1780532769102,78.08,63806.1,0.0,-0.99489,0.0,0.74956]
[1780532769172,78.08,63806.17,0.0,-0.99489,0.0,0.7496]
[1780532769612,78.08,63806.17,0.0,-0.99489,0.0,0.7496]
[1780532770179,78.08,63805.75,0.0,-0.99489,0.0,0.74939]
[1780532773377,78.14,63811.09,0.0,-0.99484,0.0,0.75591]
[1780532773236,78.14,63798.02,0.0,-0.99489,0.0,0.7494]
[1780532774131,78.14,63798.02,0.0,-0.99489,0.0,0.7494]
[1780532774248,78.14,63806.47,0.0,-0.99486,0.0,0.7536]
[1780532775263,78.14,63830.6,0.0,-0.99477,0.0,0.76572]
[1780532776293,78.14,63828.48,0.0,-0.99477,0.0,0.76465]
[1780532777367,78.14,63828.48,0.0,-0.99477,0.0,0.76465]
[1780532777296,78.14,63771.25,0.0,-0.99499,0.0,0.73621]
[1780532778304,78.2,63800.9,0.0,-0.99485,0.0,0.75469]
[1780532779311,78.2,63793.97,0.0,-0.99487,0.0,0.75124]
[1780532780318,78.2,63798.29,0.0,-0.99486,0.0,0.75339]
[1780532780869,78.2,63798.29,0.0,-0.99486,0.0,0.75339]
[1780532781327,78.2,63823.91,0.0,-0.99476,0.0,0.76625]
[1780532782351,78.2,63832.12,0.0,-0.99473,0.0,0.7704]
[1780532783352,78.2,63820.72,0.0,-0.99477,0.0,0.76463]
[1780532784359,78.2,63804.31,0.0,-0.99483,0.0,0.75639]
[1780532784875,78.2,63804.31,0.0,-0.99483,0.0,0.75639]
[1780532785366,78.2,63801.19,0.0,-0.99485,0.0,0.75483]
[1780532785913,78.2,63801.19,0.0,-0.99485,0.0,0.75483]
[1780532786373,78.2,63788.27,0.0,-0.99489,0.0,0.74841]
[1780532787380,78.2,63783.08,0.0,-0.99491,0.0,0.74584]
[1780532789393,78.2,63770.17,0.0,-0.99496,0.0,0.73948]
[1780532789862,78.2,63770.17,0.0,-0.99496,0.0,0.73948]
[1780532790403,78.2,63762.64,0.0,-0.99499,0.0,0.73579]
[1780532791428,78.2,63759.37,0.0,-0.99501,0.0,0.73334]
[1780532792082,78.2,63759.37,0.0,-0.99501,0.0,0.73334]
[1780532792429,78.2,63737.44,0.0,-0.99509,0.0,0.72272]
[1780532793432,78.2,63715.24,0.0,-0.99516,0.0,0.7121]
[1780532794438,78.2,63707.88,0.0,-0.99519,0.0,0.7086]
[1780532795453,78.2,63712.66,0.0,-0.99517,0.0,0.71087]
[1780532796070,78.2,63712.66,0.0,-0.99517,0.0,0.71087]
[1780532796462,78.21,63712.45,0.0,-0.99517,0.0,0.71141]
[1780532797468,78.21,63701.68,0.0,-0.99521,0.0,0.70631]
[1780532798528,78.21,63701.68,0.0,-0.99521,0.0,0.70631]
[1780532798579,78.27,63699.38,0.0,-0.99519,0.0,0.70891]
[1780532799483,78.27,63693.92,0.0,-0.99521,0.0,0.70633]
[1780532800604,78.27,63694.26,0.0,-0.99521,0.0,0.70649]
[1780532802534,78.33,63690.22,0.0,-0.99519,0.0,0.70827]
[1780532802590,78.39,63682.01,0.0,-0.99519,0.0,0.70807]
[1780532803527,78.45,63673.24,0.0,-0.9952,0.0,0.70762]
[1780532804535,78.51,63666.59,0.0,-0.99519,0.0,0.70816]
[1780532805745,78.51,63666.59,0.0,-0.99519,0.0,0.70816]
[1780532805865,78.51,63662.2,0.0,-0.99521,0.0,0.70613]
[1780532807565,78.51,63655.13,0.0,-0.99523,0.0,0.70281]
[1780532809376,78.51,63663.77,0.0,-0.9952,0.0,0.70694]
[1780532809749,78.51,63663.77,0.0,-0.9952,0.0,0.70694]
[1780532810177,78.51,63663.77,0.0,-0.9952,0.0,0.70694]
[1780532810508,78.51,63655.39,0.0,-0.99523,0.0,0.703]
[1780532812626,78.53,63653.57,0.0,-0.99523,0.0,0.70316]
[1780532814020,78.53,63653.57,0.0,-0.99523,0.0,0.70316]
[1780532814088,78.54,63656.85,0.0,-0.99521,0.0,0.70561]
[1780532814640,78.56,63663.04,0.0,-0.99518,0.0,0.70938]
[1780532816245,78.56,63663.04,0.0,-0.99518,0.0,0.70938]
[1780532816328,78.58,63658.29,0.0,-0.99519,0.0,0.70875]
[1780532816666,78.58,63652.3,0.0,-0.99521,0.0,0.70593]
[1780532817674,78.59,63645.34,0.0,-0.99522,0.0,0.70351]
[1780532818680,78.61,63638.64,0.0,-0.99524,0.0,0.70126]
[1780532820282,78.61,63638.64,0.0,-0.99524,0.0,0.70126]
[1780532820381,78.62,63623.22,0.0,-0.99529,0.0,0.695]
[1780532821204,78.62,63623.22,0.0,-0.99529,0.0,0.695]
[1780532821245,78.64,63610.08,0.0,-0.99532,0.0,0.68996]
[1780532821724,78.66,63615.5,0.0,-0.9953,0.0,0.69359]
[1780532822721,78.68,63639.15,0.0,-0.99521,0.0,0.70568]
[1780532824318,78.68,63639.15,0.0,-0.99521,0.0,0.70568]
[1780532824356,78.74,63640.91,0.0,-0.99517,0.0,0.71018]
[1780532825362,78.74,63640.91,0.0,-0.99517,0.0,0.71018]
[1780532825429,78.74,63665.85,0.0,-0.99508,0.0,0.72203]
[1780532825768,78.8,63710.68,0.0,-0.99489,0.0,0.74754]
[1780532826772,78.8,63765.56,0.0,-0.99469,0.0,0.77495]
[1780532828277,78.8,63765.56,0.0,-0.99469,0.0,0.77495]
[1780532828388,78.8,63782.04,0.0,-0.99462,0.0,0.78334]
[1780532828786,78.8,63768.29,0.0,-0.99468,0.0,0.77634]
[1780532829793,78.8,63768.29,0.0,-0.99468,0.0,0.77634]
[1780532829816,78.8,63746.89,0.0,-0.99476,0.0,0.76553]
[1780532830800,78.86,63752.26,0.0,-0.99471,0.0,0.77212]
[1780532832294,78.86,63752.26,0.0,-0.99471,0.0,0.77212]
[1780532832386,78.91,63751.94,0.0,-0.99468,0.0,0.77586]
[1780532832725,78.91,63751.94,0.0,-0.99468,0.0,0.77586]
[1780532832816,78.97,63755.11,0.0,-0.99464,0.0,0.78138]
[1780532833828,79.03,63788.32,0.0,-0.99448,0.0,0.80244]
[1780532834835,79.09,63791.85,0.0,-0.99443,0.0,0.80828]
[1780532836436,79.09,63791.85,0.0,-0.99443,0.0,0.80828]
[1780532836536,79.09,63780.88,0.0,-0.99448,0.0,0.80256]
[1780532836717,79.09,63780.88,0.0,-0.99448,0.0,0.80256]
[1780532836851,79.09,63785.9,0.0,-0.99446,0.0,0.80517]
[1780532837858,79.09,63775.12,0.0,-0.9945,0.0,0.79957]
[1780532838866,79.09,63762.12,0.0,-0.99455,0.0,0.79285]
[1780532840530,79.09,63762.12,0.0,-0.99455,0.0,0.79285]
[1780532840561,79.09,63746.45,0.0,-0.99461,0.0,0.78481]
[1780532840792,79.09,63746.45,0.0,-0.99461,0.0,0.78481]
[1780532840879,79.09,63752.3,0.0,-0.99459,0.0,0.7878]
[1780532841886,79.09,63754.6,0.0,-0.99458,0.0,0.78898]
[1780532842907,79.09,63740.33,0.0,-0.99463,0.0,0.78169]
[1780532843915,79.09,63722.93,0.0,-0.9947,0.0,0.77287]
[1780532844623,79.09,63722.93,0.0,-0.9947,0.0,0.77287]
[1780532844995,79.09,63722.93,0.0,-0.9947,0.0,0.77287]
[1780532845100,79.09,63705.56,0.0,-0.99477,0.0,0.76416]
[1780532845930,79.09,63696.51,0.0,-0.9948,0.0,0.75965]
[1780532846937,79.09,63686.1,0.0,-0.99484,0.0,0.75449]
[1780532847944,79.09,63687.3,0.0,-0.99483,0.0,0.75508]
[1780532848775,79.09,63687.3,0.0,-0.99483,0.0,0.75508]
[1780532849258,79.09,63687.3,0.0,-0.99483,0.0,0.75508]
[1780532849329,79.09,63703.49,0.0,-0.99477,0.0,0.76312]
[1780532849959,79.09,63704.42,0.0,-0.99477,0.0,0.76359]
[1780532851001,79.09,63679.71,0.0,-0.99487,0.0,0.75046]
[1780532851984,79.15,63668.3,0.0,-0.99488,0.0,0.74865]
[1780532852809,79.15,63668.3,0.0,-0.99488,0.0,0.74865]
[1780532853548,79.15,63668.3,0.0,-0.99488,0.0,0.74865]
[1780532852991,79.15,63692.45,0.0,-0.99479,0.0,0.76059]
[1780532853999,79.15,63710.14,0.0,-0.99472,0.0,0.76943]
[1780532855007,79.15,63708.27,0.0,-0.99473,0.0,0.76849]
[1780532856847,79.15,63704.37,0.0,-0.99475,0.0,0.76653]
[1780532857030,79.15,63702.47,0.0,-0.99475,0.0,0.76558]
[1780532858037,79.15,63715.16,0.0,-0.9947,0.0,0.77195]
[1780532859044,79.15,63727.2,0.0,-0.99466,0.0,0.77803]
[1780532860351,79.15,63727.2,0.0,-0.99466,0.0,0.77803]
[1780532860394,79.15,63733.13,0.0,-0.99464,0.0,0.78104]
[1780532861066,79.15,63731.68,0.0,-0.99464,0.0,0.78031]
[1780532862076,79.21,63722.53,0.0,-0.99465,0.0,0.77957]
[1780532863082,79.27,63709.81,0.0,-0.99467,0.0,0.77702]
[1780532864360,79.27,63709.81,0.0,-0.99467,0.0,0.77702]
[1780532864407,79.27,63703.14,0.0,-0.99469,0.0,0.77365]
[1780532865245,79.27,63703.14,0.0,-0.99469,0.0,0.77365]
[1780532865343,79.27,63703.85,0.0,-0.99469,0.0,0.77401]
[1780532866018,79.27,63703.85,0.0,-0.99469,0.0,0.77401]
[1780532866103,79.27,63700.84,0.0,-0.9947,0.0,0.7725]
[1780532867784,79.27,63700.03,0.0,-0.9947,0.0,0.77209]
[1780532868117,79.27,63703.5,0.0,-0.99469,0.0,0.77384]
[1780532869124,79.27,63711.49,0.0,-0.99466,0.0,0.77787]
[1780532870131,79.27,63708.82,0.0,-0.99467,0.0,0.77652]
[1780532871746,79.27,63705.15,0.0,-0.99468,0.0,0.77467]
[1780532872160,79.27,63699.24,0.0,-0.99471,0.0,0.77169]
[1780532873154,79.27,63684.52,0.0,-0.99476,0.0,0.76432]
[1780532874161,79.27,63687.88,0.0,-0.99475,0.0,0.766]
[1780532876074,79.27,63689.53,0.0,-0.99474,0.0,0.76682]
[1780532876176,79.27,63679.98,0.0,-0.99478,0.0,0.76206]
[1780532877183,79.27,63632.58,0.0,-0.99495,0.0,0.73878]
[1780532878242,79.27,63632.58,0.0,-0.99495,0.0,0.73878]
[1780532878305,79.27,63687.63,0.0,-0.99475,0.0,0.76587]
[1780532879206,79.27,63693.49,0.0,-0.99473,0.0,0.76881]
[1780532880211,79.27,63694.16,0.0,-0.99472,0.0,0.76914]
[1780532881223,79.27,63685.07,0.0,-0.99476,0.0,0.7646]
[1780532881806,79.27,63685.07,0.0,-0.99476,0.0,0.7646]
[1780532882378,79.27,63669.43,0.0,-0.99482,0.0,0.75683]
[1780532884271,79.27,63679.92,0.0,-0.99478,0.0,0.76203]
[1780532885293,79.27,63685.36,0.0,-0.99476,0.0,0.76474]
[1780532885754,79.27,63685.36,0.0,-0.99476,0.0,0.76474]
[1780532886520,79.27,63685.36,0.0,-0.99476,0.0,0.76474]
[1780532886622,79.27,63679.93,0.0,-0.99478,0.0,0.76203]
[1780532887295,79.27,63663.12,0.0,-0.99484,0.0,0.75371]
[1780532888335,79.27,63657.13,0.0,-0.99486,0.0,0.75076]
[1780532889343,79.27,63658.73,0.0,-0.99486,0.0,0.75155]
[1780532889814,79.27,63658.73,0.0,-0.99486,0.0,0.75155]
[1780532890596,79.27,63658.73,0.0,-0.99486,0.0,0.75155]
[1780532890675,79.27,63668.25,0.0,-0.99482,0.0,0.75624]
[1780532892364,79.27,63674.42,0.0,-0.9948,0.0,0.7593]
[1780532893371,79.27,63687.48,0.0,-0.99475,0.0,0.7658]
[1780532894388,79.27,63691.31,0.0,-0.99474,0.0,0.76771]
[1780532894713,79.27,63691.31,0.0,-0.99474,0.0,0.76771]
[1780532895393,79.27,63680.3,0.0,-0.99478,0.0,0.76222]
[1780532896400,79.27,63675.73,0.0,-0.99479,0.0,0.75995]
[1780532897407,79.27,63674.15,0.0,-0.9948,0.0,0.75916]
[1780532898416,79.27,63675.89,0.0,-0.99479,0.0,0.76003]
[1780532899423,79.27,63670.8,0.0,-0.99481,0.0,0.7575]
[1780532900430,79.27,63667.12,0.0,-0.99483,0.0,0.75568]
[1780532902204,79.27,63667.7,0.0,-0.99482,0.0,0.75597]
[1780532902444,79.27,63665.6,0.0,-0.99483,0.0,0.75493]
[1780532903462,79.27,63653.71,0.0,-0.99488,0.0,0.74908]
[1780532904464,79.27,63644.53,0.0,-0.99491,0.0,0.74459]
[1780532905471,79.27,63649.05,0.0,-0.99489,0.0,0.7468]
[1780532906213,79.27,63649.05,0.0,-0.99489,0.0,0.7468]
[1780532906478,79.27,63666.94,0.0,-0.99483,0.0,0.7556]
[1780532907485,79.27,63681.71,0.0,-0.99477,0.0,0.76292]
[1780532907934,79.27,63681.71,0.0,-0.99477,0.0,0.76292]
[1780532908492,79.27,63681.57,0.0,-0.99477,0.0,0.76285]
[1780532909499,79.27,63670.12,0.0,-0.99481,0.0,0.75717]
[1780532910506,79.27,63661.36,0.0,-0.99485,0.0,0.75284]
[1780532911513,79.27,63663.31,0.0,-0.99485,0.0,0.75293]
[1780532911974,79.27,63663.31,0.0,-0.99485,0.0,0.75293]
[1780532912395,79.27,63663.31,0.0,-0.99485,0.0,0.75293]
[1780532912520,79.27,63671.84,0.0,-0.99481,0.0,0.75714]
[1780532913239,79.27,63671.84,0.0,-0.99481,0.0,0.75714]
[1780532913349,79.27,63671.84,0.0,-0.99481,0.0,0.75714]
[1780532913527,79.27,63664.78,0.0,-0.99484,0.0,0.75365]
[1780532914534,79.27,63655.21,0.0,-0.99488,0.0,0.74895]
[1780532915541,79.27,63654.76,0.0,-0.99488,0.0,0.74873]
[1780532916549,79.27,63662.69,0.0,-0.99485,0.0,0.75262]
[1780532917357,79.27,63662.69,0.0,-0.99485,0.0,0.75262]
[1780532917555,79.27,63680.66,0.0,-0.99478,0.0,0.76152]
[1780532918567,79.27,63689.81,0.0,-0.99475,0.0,0.76608]
[1780532919575,79.27,63685.87,0.0,-0.99476,0.0,0.76411]
[1780532920582,79.27,63683.43,0.0,-0.99477,0.0,0.76289]
[1780532921000,79.27,63683.43,0.0,-0.99477,0.0,0.76289]
[1780532921589,79.27,63672.28,0.0,-0.99481,0.0,0.75736]
[1780532922619,79.27,63665.79,0.0,-0.99484,0.0,0.75415]
[1780532923627,79.27,63666.34,0.0,-0.99483,0.0,0.75442]
[1780532924785,79.27,63668.08,0.0,-0.99483,0.0,0.75528]
[1780532925641,79.27,63671.95,0.0,-0.99481,0.0,0.75719]
[1780532926648,79.27,63685.1,0.0,-0.99476,0.0,0.76373]
[1780532927002,79.27,63685.1,0.0,-0.99476,0.0,0.76373]
[1780532927655,79.27,63685.12,0.0,-0.99476,0.0,0.76374]
[1780532928662,79.27,63652.07,0.0,-0.99489,0.0,0.74741]
[1780532929671,79.27,63647.83,0.0,-0.9949,0.0,0.74534]
[1780532930678,79.27,63651.05,0.0,-0.99489,0.0,0.74691]
[1780532930995,79.27,63651.05,0.0,-0.99489,0.0,0.74691]
[1780532931687,79.27,63653.71,0.0,-0.99488,0.0,0.74821]
[1780532932692,79.27,63658.14,0.0,-0.99486,0.0,0.75039]
[1780532933003,79.27,63658.14,0.0,-0.99486,0.0,0.75039]
[1780532933699,79.27,63660.49,0.0,-0.99486,0.0,0.75154]
[1780532935713,79.27,63656.87,0.0,-0.99487,0.0,0.74976]
[1780532936720,79.27,63649.06,0.0,-0.9949,0.0,0.74594]
[1780532936999,79.27,63649.06,0.0,-0.9949,0.0,0.74594]
[1780532937727,79.27,63647.54,0.0,-0.9949,0.0,0.74519]
[1780532940753,79.27,63631.43,0.0,-0.99496,0.0,0.73736]
[1780532941761,79.27,63625.46,0.0,-0.99498,0.0,0.73448]
[1780532943036,79.27,63621.31,0.0,-0.995,0.0,0.73247]
[1780532943890,79.27,63593.94,0.0,-0.9951,0.0,0.7194]
[1780532944813,79.27,63559.74,0.0,-0.99522,0.0,0.70333]
[1780532945823,79.27,63553.07,0.0,-0.99524,0.0,0.70023]
[1780532946845,79.27,63553.07,0.0,-0.99524,0.0,0.70023]
[1780532946960,79.27,63551.21,0.0,-0.99525,0.0,0.69937]
[1780532948011,79.27,63551.21,0.0,-0.99525,0.0,0.69937]
[1780532948028,79.27,63572.43,0.0,-0.99517,0.0,0.70926]
[1780532948892,79.27,63563.48,0.0,-0.9952,0.0,0.70507]
[1780532949856,79.28,63539.61,0.0,-0.99528,0.0,0.69468]
[1780532951329,79.28,63539.61,0.0,-0.99528,0.0,0.69468]
[1780532951355,79.28,63540.04,0.0,-0.99528,0.0,0.69487]
[1780532951878,79.28,63533.21,0.0,-0.9953,0.0,0.69173]
[1780532953256,79.28,63533.21,0.0,-0.9953,0.0,0.69173]
[1780532953740,79.28,63533.21,0.0,-0.9953,0.0,0.69173]
[1780532953753,79.28,63540.13,0.0,-0.99528,0.0,0.69492]
[1780532953894,79.28,63554.14,0.0,-0.99523,0.0,0.7014]
[1780532954900,79.28,63560.35,0.0,-0.99521,0.0,0.70428]
[1780532955907,79.28,63553.23,0.0,-0.99523,0.0,0.70097]
[1780532957395,79.28,63553.23,0.0,-0.99523,0.0,0.70097]
[1780532957431,79.28,63553.4,0.0,-0.99523,0.0,0.70105]
[1780532958454,79.28,63553.4,0.0,-0.99523,0.0,0.70105]
[1780532958497,79.28,63551.97,0.0,-0.99524,0.0,0.70039]
[1780532958928,79.28,63565.03,0.0,-0.99519,0.0,0.70647]
[1780532959935,79.28,63562.79,0.0,-0.9952,0.0,0.70542]
[1780532960948,79.28,63554.35,0.0,-0.99523,0.0,0.70149]
[1780532962489,79.28,63554.35,0.0,-0.99523,0.0,0.70149]
[1780532962554,79.28,63543.88,0.0,-0.99527,0.0,0.69665]
[1780532962964,79.28,63534.34,0.0,-0.9953,0.0,0.69225]
[1780532963971,79.28,63544.4,0.0,-0.99526,0.0,0.69689]
[1780532964978,79.28,63544.86,0.0,-0.99526,0.0,0.6971]
[1780532965985,79.28,63535.47,0.0,-0.9953,0.0,0.69277]
[1780532967109,79.28,63535.47,0.0,-0.9953,0.0,0.69277]
[1780532967118,79.28,63524.08,0.0,-0.99533,0.0,0.68755]
[1780532968512,79.28,63524.08,0.0,-0.99533,0.0,0.68755]
[1780532968593,79.28,63524.08,0.0,-0.99533,0.0,0.68755]
[1780532968667,79.28,63513.26,0.0,-0.99537,0.0,0.68263]
[1780532969013,79.28,63494.17,0.0,-0.99543,0.0,0.67401]
[1780532969964,79.28,63494.17,0.0,-0.99543,0.0,0.67401]
[1780532970015,79.28,63490.36,0.0,-0.99545,0.0,0.6723]
[1780532971024,79.28,63502.82,0.0,-0.99541,0.0,0.67709]
[1780532972766,79.28,63502.82,0.0,-0.99541,0.0,0.67709]
[1780532972031,79.28,63511.28,0.0,-0.99538,0.0,0.68092]
[1780532973041,79.28,63512.71,0.0,-0.99538,0.0,0.68157]
[1780532974047,79.28,63498.35,0.0,-0.99543,0.0,0.67508]
[1780532975057,79.28,63498.41,0.0,-0.99543,0.0,0.67511]
[1780532976063,79.28,63501.8,0.0,-0.99541,0.0,0.67663]
[1780532976838,79.28,63501.8,0.0,-0.99541,0.0,0.67663]
[1780532977071,79.28,63458.7,0.0,-0.99556,0.0,0.65745]
[1780532978085,79.28,63437.22,0.0,-0.99563,0.0,0.64805]
[1780532979094,79.28,63422.52,0.0,-0.99567,0.0,0.64169]
[1780532980103,79.28,63405.76,0.0,-0.99573,0.0,0.6345]
[1780532980887,79.28,63405.76,0.0,-0.99573,0.0,0.6345]
[1780532981109,79.28,63389.16,0.0,-0.99578,0.0,0.62745]
[1780532981861,79.28,63389.16,0.0,-0.99578,0.0,0.62745]
[1780532982124,79.28,63375.93,0.0,-0.99582,0.0,0.62187]
[1780532983128,79.28,63367.09,0.0,-0.99585,0.0,0.61817]
[1780532984144,79.28,63356.42,0.0,-0.99588,0.0,0.61372]
[1780532985194,79.28,63356.42,0.0,-0.99588,0.0,0.61372]
[1780532985293,79.28,63350.4,0.0,-0.9959,0.0,0.61123]
[1780532986161,79.28,63346.98,0.0,-0.99591,0.0,0.60981]
[1780532987054,79.28,63346.98,0.0,-0.99591,0.0,0.60981]
[1780532987169,79.28,63351.59,0.0,-0.99589,0.0,0.61172]
[1780532989184,79.28,63358.6,0.0,-0.99587,0.0,0.61463]
[1780532990191,79.28,63360.41,0.0,-0.99587,0.0,0.61538]
[1780532991077,79.28,63360.41,0.0,-0.99587,0.0,0.61538]
[1780532991378,79.28,63360.41,0.0,-0.99587,0.0,0.61538]
[1780532992209,79.28,63363.39,0.0,-0.99586,0.0,0.61662]
[1780532995145,79.28,63361.82,0.0,-0.99586,0.0,0.61597]
[1780532995570,79.28,63373.57,0.0,-0.99583,0.0,0.62088]
[1780532996005,79.28,63373.57,0.0,-0.99583,0.0,0.62088]
[1780532996250,79.28,63381.3,0.0,-0.9958,0.0,0.62413]
[1780532997257,79.28,63373.38,0.0,-0.99583,0.0,0.6208]
[1780532998537,79.28,63333.17,0.0,-0.99595,0.0,0.60413]
[1780532999168,79.28,63333.17,0.0,-0.99595,0.0,0.60413]
[1780532999273,79.28,63297.18,0.0,-0.99605,0.0,0.58954]
[1780533000025,79.28,63297.18,0.0,-0.99605,0.0,0.58954]
[1780533000282,79.28,63292.69,0.0,-0.99607,0.0,0.58774]
[1780533001459,79.28,63276.86,0.0,-0.99611,0.0,0.58143]
[1780533002354,79.28,63282.47,0.0,-0.9961,0.0,0.58366]
[1780533003220,79.28,63282.47,0.0,-0.9961,0.0,0.58366]
[1780533003586,79.28,63282.47,0.0,-0.9961,0.0,0.58366]
[1780533004562,79.28,63301.48,0.0,-0.99604,0.0,0.59126]
[1780533005397,79.34,63319.49,0.0,-0.99596,0.0,0.60178]
[1780533006416,79.4,63369.46,0.0,-0.99579,0.0,0.62579]
[1780533007216,79.4,63369.46,0.0,-0.99579,0.0,0.62579]
[1780533007981,79.4,63369.46,0.0,-0.99579,0.0,0.62579]
[1780533007429,79.46,63382.73,0.0,-0.99572,0.0,0.63476]
[1780533008431,79.46,63377.23,0.0,-0.99574,0.0,0.63242]
[1780533009438,79.46,63383.94,0.0,-0.99572,0.0,0.63528]
[1780533010474,79.46,63394.54,0.0,-0.99568,0.0,0.63981]
[1780533011220,79.46,63394.54,0.0,-0.99568,0.0,0.63981]
[1780533011560,79.46,63394.54,0.0,-0.99568,0.0,0.63981]
[1780533011658,79.46,63398.71,0.0,-0.99567,0.0,0.64161]
[1780533012471,79.46,63413.19,0.0,-0.99563,0.0,0.64786]
[1780533013480,79.46,63426.78,0.0,-0.99558,0.0,0.65378]
[1780533014489,79.46,63434.02,0.0,-0.99556,0.0,0.65695]
[1780533015369,79.46,63434.02,0.0,-0.99556,0.0,0.65695]
[1780533015688,79.46,63434.02,0.0,-0.99556,0.0,0.65695]
[1780533015696,79.46,63415.18,0.0,-0.99562,0.0,0.64872]
[1780533017538,79.46,63430.21,0.0,-0.99557,0.0,0.65528]
[1780533018545,79.46,63420.79,0.0,-0.9956,0.0,0.65116]
[1780533019432,79.46,63420.79,0.0,-0.9956,0.0,0.65116]
[1780533019669,79.46,63420.79,0.0,-0.9956,0.0,0.65116]
[1780533019770,79.46,63412.47,0.0,-0.99563,0.0,0.64755]
[1780533020620,79.46,63402.95,0.0,-0.99566,0.0,0.64343]
[1780533021577,79.46,63403.99,0.0,-0.99565,0.0,0.64388]
[1780533022586,79.46,63411.7,0.0,-0.99563,0.0,0.64722]
[1780533023514,79.46,63411.7,0.0,-0.99563,0.0,0.64722]
[1780533023592,79.46,63413.53,0.0,-0.99562,0.0,0.64801]
[1780533024617,79.46,63393.1,0.0,-0.99569,0.0,0.6392]
[1780533025316,79.46,63393.1,0.0,-0.99569,0.0,0.6392]
[1780533025637,79.46,63379.02,0.0,-0.99573,0.0,0.63318]
[1780533026644,79.46,63367.41,0.0,-0.99577,0.0,0.62826]
[1780533027651,79.46,63374.47,0.0,-0.99575,0.0,0.63125]
[1780533028529,79.46,63374.47,0.0,-0.99575,0.0,0.63125]
[1780533028658,79.46,63372.43,0.0,-0.99575,0.0,0.63038]
[1780533029854,79.46,63372.43,0.0,-0.99575,0.0,0.63038]
[1780533029912,79.46,63365.89,0.0,-0.99577,0.0,0.62762]
[1780533030672,79.46,63363.52,0.0,-0.99578,0.0,0.62662]
[1780533031680,79.46,63381.93,0.0,-0.99573,0.0,0.63365]
[1780533032686,79.46,63365.49,0.0,-0.99578,0.0,0.62669]
[1780533033878,79.46,63365.49,0.0,-0.99578,0.0,0.62669]
[1780533033985,79.46,63354.78,0.0,-0.99581,0.0,0.62218]
[1780533034945,79.46,63354.78,0.0,-0.99581,0.0,0.62218]
[1780533035017,79.46,63349.13,0.0,-0.99583,0.0,0.61982]
[1780533035709,79.46,63368.82,0.0,-0.99577,0.0,0.62809]
[1780533036718,79.46,63382.92,0.0,-0.99573,0.0,0.63407]
[1780533037726,79.46,63402.23,0.0,-0.99567,0.0,0.64234]
[1780533038490,79.46,63402.23,0.0,-0.99567,0.0,0.64234]
[1780533038732,79.46,63414.19,0.0,-0.99563,0.0,0.64751]
[1780533039116,79.46,63414.19,0.0,-0.99563,0.0,0.64751]
[1780533039739,79.46,63415.54,0.0,-0.99562,0.0,0.6481]
[1780533041756,79.46,63425.56,0.0,-0.99559,0.0,0.65246]
[1780533042464,79.46,63425.56,0.0,-0.99559,0.0,0.65246]
[1780533042769,79.46,63420.32,0.0,-0.99561,0.0,0.65018]
[1780533043434,79.46,63420.32,0.0,-0.99561,0.0,0.65018]
[1780533043772,79.46,63419.64,0.0,-0.99561,0.0,0.64988]
[1780533044779,79.46,63430.98,0.0,-0.99557,0.0,0.65483]
[1780533045786,79.46,63441.72,0.0,-0.99554,0.0,0.65954]
[1780533046793,79.46,63447.5,0.0,-0.99552,0.0,0.66209]
[1780533047460,79.46,63447.5,0.0,-0.99552,0.0,0.66209]
[1780533047803,79.46,63436.04,0.0,-0.99556,0.0,0.65704]
[1780533048815,79.46,63441.54,0.0,-0.99554,0.0,0.65946]
[1780533049814,79.46,63442.99,0.0,-0.99553,0.0,0.6601]
[1780533050464,79.46,63442.99,0.0,-0.99553,0.0,0.6601]
[1780533050822,79.46,63426.45,0.0,-0.99559,0.0,0.65285]
[1780533051829,79.46,63411.23,0.0,-0.99564,0.0,0.64623]
[1780533052841,79.46,63425.82,0.0,-0.99559,0.0,0.65257]
[1780533053846,79.46,63440.89,0.0,-0.99554,0.0,0.65918]
[1780533054394,79.46,63440.89,0.0,-0.99554,0.0,0.65918]
[1780533054852,79.46,63448.62,0.0,-0.99552,0.0,0.66258]
[1780533055859,79.46,63452.66,0.0,-0.9955,0.0,0.66437]
[1780533058035,79.46,63451.01,0.0,-0.99551,0.0,0.66364]
[1780533058101,79.46,63455.73,0.0,-0.99549,0.0,0.66573]
[1780533058491,79.46,63455.73,0.0,-0.99549,0.0,0.66573]
[1780533058885,79.46,63459.33,0.0,-0.99548,0.0,0.66733]
[1780533059896,79.46,63463.6,0.0,-0.99547,0.0,0.66923]
[1780533060553,79.46,63463.6,0.0,-0.99547,0.0,0.66923]
[1780533060986,79.46,63463.6,0.0,-0.99547,0.0,0.66923]
[1780533061089,79.46,63545.29,0.0,-0.99519,0.0,0.70648]
[1780533061909,79.46,63557.66,0.0,-0.99515,0.0,0.71227]
[1780533062589,79.46,63557.66,0.0,-0.99515,0.0,0.71227]
[1780533062919,79.46,63593.8,0.0,-0.99502,0.0,0.7294]
[1780533063927,79.46,63608.82,0.0,-0.99496,0.0,0.73663]
[1780533064374,79.46,63608.82,0.0,-0.99496,0.0,0.73663]
[1780533064951,79.46,63606.63,0.0,-0.99497,0.0,0.73557]
[1780533065962,79.46,63620.86,0.0,-0.99492,0.0,0.74246]
[1780533066224,79.46,63620.86,0.0,-0.99492,0.0,0.74246]
[1780533066969,79.46,63640.54,0.0,-0.99485,0.0,0.75208]
[1780533067403,79.46,63640.54,0.0,-0.99485,0.0,0.75208]
[1780533067977,79.46,63648.48,0.0,-0.99482,0.0,0.75598]
[1780533068985,79.46,63651.47,0.0,-0.99481,0.0,0.75746]
[1780533069993,79.46,63672.3,0.0,-0.99473,0.0,0.76781]
[1780533070422,79.46,63672.3,0.0,-0.99473,0.0,0.76781]
[1780533071000,79.46,63662.65,0.0,-0.99477,0.0,0.763]
[1780533071622,79.46,63662.65,0.0,-0.99477,0.0,0.763]
[1780533072011,79.49,63641.6,0.0,-0.99483,0.0,0.75422]
[1780533073016,79.49,63636.05,0.0,-0.99485,0.0,0.75149]
[1780533074022,79.49,63657.55,0.0,-0.99477,0.0,0.7621]
[1780533074520,79.49,63657.55,0.0,-0.99477,0.0,0.7621]
[1780533074906,79.49,63657.55,0.0,-0.99477,0.0,0.7621]
[1780533075045,79.49,63657.76,0.0,-0.99477,0.0,0.76221]
[1780533076043,79.49,63670.42,0.0,-0.99472,0.0,0.76852]
[1780533077050,79.49,63686.1,0.0,-0.99467,0.0,0.77639]
[1780533078057,79.49,63685.24,0.0,-0.99467,0.0,0.77596]
[1780533078576,79.49,63685.24,0.0,-0.99467,0.0,0.77596]
[1780533079069,79.49,63680.75,0.0,-0.99469,0.0,0.7737]
[1780533079482,79.49,63680.75,0.0,-0.99469,0.0,0.7737]
[1780533080092,79.49,63686.69,0.0,-0.99466,0.0,0.77669]
[1780533082125,79.49,63670.59,0.0,-0.99472,0.0,0.7686]
[1780533082650,79.49,63670.59,0.0,-0.99472,0.0,0.7686]
[1780533083128,79.49,63681.09,0.0,-0.99468,0.0,0.77387]
[1780533083964,79.49,63681.09,0.0,-0.99468,0.0,0.77387]
[1780533084136,79.49,63688.34,0.0,-0.99466,0.0,0.77752]
[1780533085155,79.49,63687.97,0.0,-0.99466,0.0,0.77733]
[1780533086157,79.49,63702.39,0.0,-0.9946,0.0,0.78464]
[1780533087792,79.49,63702.39,0.0,-0.9946,0.0,0.78464]
[1780533087866,79.49,63716.69,0.0,-0.99455,0.0,0.79194]
[1780533088417,79.49,63716.69,0.0,-0.99455,0.0,0.79194]
[1780533088440,79.49,63724.98,0.0,-0.99452,0.0,0.7962]
[1780533089190,79.49,63730.99,0.0,-0.99449,0.0,0.7993]
[1780533091212,79.49,63721.24,0.0,-0.99454,0.0,0.79337]
[1780533093184,79.49,63721.24,0.0,-0.99454,0.0,0.79337]
[1780533092381,79.49,63722.47,0.0,-0.99453,0.0,0.794]
[1780533093261,79.49,63707.71,0.0,-0.99459,0.0,0.78645]
[1780533094265,79.49,63700.98,0.0,-0.99461,0.0,0.78302]
[1780533095275,79.49,63694.95,0.0,-0.99464,0.0,0.77996]
[1780533096384,79.49,63694.95,0.0,-0.99464,0.0,0.77996]
[1780533096395,79.49,63681.63,0.0,-0.99469,0.0,0.77325]
[1780533097306,79.49,63679.76,0.0,-0.9947,0.0,0.77231]
[1780533098306,79.49,63677.49,0.0,-0.9947,0.0,0.77117]
[1780533099313,79.49,63669.72,0.0,-0.99473,0.0,0.76728]
[1780533100327,79.49,63667.89,0.0,-0.99474,0.0,0.76636]
[1780533101332,79.49,63674.98,0.0,-0.99471,0.0,0.76991]
[1780533102339,79.49,63675.83,0.0,-0.99471,0.0,0.77033]
[1780533103355,79.49,63684.03,0.0,-0.99468,0.0,0.77445]
[1780533104439,79.49,63684.03,0.0,-0.99468,0.0,0.77445]
[1780533105033,79.49,63684.03,0.0,-0.99468,0.0,0.77445]
[1780533105134,79.49,63681.03,0.0,-0.99469,0.0,0.77294]
[1780533105369,79.49,63670.38,0.0,-0.99473,0.0,0.76761]
[1780533106376,79.49,63676.98,0.0,-0.99471,0.0,0.77091]
[1780533107387,79.49,63643.51,0.0,-0.99483,0.0,0.75428]
[1780533108318,79.49,63643.51,0.0,-0.99483,0.0,0.75428]
[1780533108395,79.49,63645.21,0.0,-0.99482,0.0,0.75512]
[1780533109403,79.49,63641.3,0.0,-0.99484,0.0,0.75319]
[1780533110409,79.49,63620.46,0.0,-0.99492,0.0,0.743]
[1780533111416,79.49,63614.87,0.0,-0.99494,0.0,0.74029]
[1780533114063,79.49,63614.92,0.0,-0.99494,0.0,0.74031]
[1780533114162,79.49,63611.88,0.0,-0.99495,0.0,0.73884]
[1780533115447,79.49,63627.78,0.0,-0.99489,0.0,0.74657]
[1780533116458,79.49,63633.51,0.0,-0.99487,0.0,0.74937]
[1780533117465,79.49,63622.52,0.0,-0.99491,0.0,0.74401]
[1780533118452,79.49,63622.52,0.0,-0.99491,0.0,0.74401]
[1780533118472,79.49,63619.64,0.0,-0.99492,0.0,0.7426]
[1780533119481,79.49,63628.12,0.0,-0.99489,0.0,0.74674]
[1780533120789,79.49,63628.12,0.0,-0.99489,0.0,0.74674]
[1780533120859,79.49,63623.0,0.0,-0.99491,0.0,0.74424]
[1780533121508,79.49,63597.54,0.0,-0.995,0.0,0.73193]
[1780533122500,79.49,63587.94,0.0,-0.99503,0.0,0.72733]
[1780533123511,79.49,63573.13,0.0,-0.99509,0.0,0.72029]
[1780533124589,79.49,63573.13,0.0,-0.99509,0.0,0.72029]
[1780533124630,79.49,63560.66,0.0,-0.99513,0.0,0.7144]
[1780533125521,79.49,63556.31,0.0,-0.99515,0.0,0.71235]
[1780533126876,79.49,63556.31,0.0,-0.99515,0.0,0.71235]
[1780533126977,79.49,63551.21,0.0,-0.99516,0.0,0.70996]
[1780533127844,79.49,63551.21,0.0,-0.99516,0.0,0.70996]
[1780533127874,79.49,63546.03,0.0,-0.99518,0.0,0.70754]
[1780533130559,79.49,63541.74,0.0,-0.9952,0.0,0.70554]
[1780533131813,79.49,63541.74,0.0,-0.9952,0.0,0.70554]
[1780533131866,79.49,63544.89,0.0,-0.99518,0.0,0.70701]
[1780533133582,79.49,63538.38,0.0,-0.99521,0.0,0.70398]
[1780533134591,79.49,63532.24,0.0,-0.99523,0.0,0.70113]
[1780533135602,79.49,63530.66,0.0,-0.99523,0.0,0.70039]
[1780533137997,79.49,63530.96,0.0,-0.99523,0.0,0.70053]
[1780533138031,79.49,63524.96,0.0,-0.99525,0.0,0.69776]
[1780533139108,79.49,63524.96,0.0,-0.99525,0.0,0.69776]
[1780533139180,79.49,63529.54,0.0,-0.99524,0.0,0.69988]
[1780533139637,79.49,63543.6,0.0,-0.99519,0.0,0.70641]
[1780533141651,79.49,63545.38,0.0,-0.99518,0.0,0.70724]
[1780533143164,79.49,63545.38,0.0,-0.99518,0.0,0.70724]
[1780533143271,79.49,63544.79,0.0,-0.99519,0.0,0.70696]
[1780533143666,79.49,63552.16,0.0,-0.99516,0.0,0.71041]
[1780533144673,79.49,63535.94,0.0,-0.99522,0.0,0.70284]
[1780533145688,79.49,63518.5,0.0,-0.99528,0.0,0.69479]
[1780533146700,79.49,63516.69,0.0,-0.99528,0.0,0.69395]
[1780533147764,79.49,63516.69,0.0,-0.99528,0.0,0.69395]
[1780533148262,79.49,63516.69,0.0,-0.99528,0.0,0.69395]
[1780533148005,79.49,63523.61,0.0,-0.99526,0.0,0.69714]
[1780533148531,79.49,63523.61,0.0,-0.99526,0.0,0.69714]
[1780533148938,79.49,63523.61,0.0,-0.99526,0.0,0.69714]
[1780533149029,79.49,63536.6,0.0,-0.99521,0.0,0.70315]
[1780533149724,79.49,63543.87,0.0,-0.99519,0.0,0.70653]
[1780533151260,79.49,63543.87,0.0,-0.99519,0.0,0.70653]
[1780533150732,79.49,63548.39,0.0,-0.99517,0.0,0.70864]
[1780533151489,79.49,63548.39,0.0,-0.99517,0.0,0.70864]
[1780533151749,79.49,63548.39,0.0,-0.99517,0.0,0.70864]
[1780533152163,79.49,63548.39,0.0,-0.99517,0.0,0.70864]
[1780533152205,79.49,63561.63,0.0,-0.99513,0.0,0.71401]
[1780533152749,79.49,63576.05,0.0,-0.99508,0.0,0.72082]
[1780533154083,79.49,63576.05,0.0,-0.99508,0.0,0.72082]
[1780533154174,79.49,63576.05,0.0,-0.99508,0.0,0.72082]
[1780533154222,79.49,63568.59,0.0,-0.99511,0.0,0.71729]
[1780533154780,79.49,63569.55,0.0,-0.9951,0.0,0.71775]
[1780533155788,79.49,63570.86,0.0,-0.9951,0.0,0.71836]
[1780533157014,79.49,63570.86,0.0,-0.9951,0.0,0.71836]
[1780533157230,79.49,63570.86,0.0,-0.9951,0.0,0.71836]
[1780533157076,79.49,63574.08,0.0,-0.99509,0.0,0.71989]
[1780533157801,79.49,63579.1,0.0,-0.99507,0.0,0.72227]
[1780533158809,79.49,63582.6,0.0,-0.99506,0.0,0.72393]
[1780533159815,79.49,63583.9,0.0,-0.99505,0.0,0.72455]
[1780533160822,79.49,63571.45,0.0,-0.9951,0.0,0.71864]
[1780533161832,79.49,63571.45,0.0,-0.9951,0.0,0.71864]
[1780533161835,79.49,63568.73,0.0,-0.99511,0.0,0.71736]
[1780533162838,79.49,63550.73,0.0,-0.99517,0.0,0.7089]
[1780533163845,79.49,63536.55,0.0,-0.99522,0.0,0.70229]
[1780533164855,79.49,63522.79,0.0,-0.99527,0.0,0.69593]
[1780533165842,79.49,63522.79,0.0,-0.99527,0.0,0.69593]
[1780533165861,79.49,63522.08,0.0,-0.99527,0.0,0.69561]
[1780533166868,79.49,63525.11,0.0,-0.99526,0.0,0.697]
[1780533168010,79.49,63525.11,0.0,-0.99526,0.0,0.697]
[1780533168087,79.49,63528.02,0.0,-0.99525,0.0,0.69835]
[1780533169889,79.49,63533.08,0.0,-0.99523,0.0,0.70069]
[1780533172009,79.49,63533.3,0.0,-0.99523,0.0,0.70079]
[1780533172239,79.49,63533.3,0.0,-0.99523,0.0,0.70079]
[1780533172287,79.49,63535.21,0.0,-0.99522,0.0,0.70167]
[1780533172910,79.49,63539.14,0.0,-0.99521,0.0,0.7035]
[1780533173917,79.49,63539.13,0.0,-0.99521,0.0,0.70349]
[1780533175041,79.49,63539.13,0.0,-0.99521,0.0,0.70349]
[1780533175289,79.49,63539.13,0.0,-0.99521,0.0,0.70349]
[1780533175137,79.49,63549.57,0.0,-0.99517,0.0,0.70836]
[1780533175736,79.49,63549.57,0.0,-0.99517,0.0,0.70836]
[1780533175931,79.49,63556.67,0.0,-0.99515,0.0,0.71168]
[1780533176938,79.49,63554.46,0.0,-0.99516,0.0,0.71064]
[1780533177949,79.49,63556.32,0.0,-0.99515,0.0,0.71152]
[1780533178628,79.49,63556.32,0.0,-0.99515,0.0,0.71152]
[1780533178955,79.49,63549.82,0.0,-0.99517,0.0,0.70847]
[1780533179962,79.49,63547.61,0.0,-0.99518,0.0,0.70744]
[1780533180969,79.49,63533.48,0.0,-0.99523,0.0,0.70087]
[1780533181977,79.49,63526.39,0.0,-0.99525,0.0,0.69759]
[1780533182918,79.49,63526.39,0.0,-0.99525,0.0,0.69759]
[1780533182983,79.49,63528.38,0.0,-0.99525,0.0,0.69851]
[1780533184996,79.49,63535.63,0.0,-0.99522,0.0,0.70187]
[1780533186007,79.49,63530.17,0.0,-0.99524,0.0,0.69934]
[1780533188054,79.49,63526.59,0.0,-0.99525,0.0,0.69769]
[1780533188208,79.49,63528.02,0.0,-0.99525,0.0,0.69835]
[1780533189129,79.49,63528.02,0.0,-0.99525,0.0,0.69835]
[1780533189199,79.49,63542.25,0.0,-0.9952,0.0,0.70494]
[1780533190049,79.49,63535.07,0.0,-0.99522,0.0,0.70161]
[1780533192064,79.49,63541.92,0.0,-0.9952,0.0,0.70479]
[1780533192393,79.49,63541.92,0.0,-0.9952,0.0,0.70479]
[1780533193071,79.49,63542.79,0.0,-0.9952,0.0,0.70519]
[1780533193691,79.49,63542.79,0.0,-0.9952,0.0,0.70519]
[1780533194078,79.49,63538.58,0.0,-0.99521,0.0,0.70324]
[1780533195085,79.49,63530.67,0.0,-0.99524,0.0,0.69957]
[1780533196092,79.49,63529.89,0.0,-0.99524,0.0,0.69921]
[1780533197099,79.49,63540.32,0.0,-0.99521,0.0,0.70404]
[1780533198106,79.49,63540.49,0.0,-0.99521,0.0,0.70412]
[1780533198838,79.49,63540.49,0.0,-0.99521,0.0,0.70412]
[1780533199113,79.49,63540.56,0.0,-0.99521,0.0,0.70416]
[1780533200128,79.49,63536.55,0.0,-0.99522,0.0,0.70229]
[1780533201133,79.49,63532.46,0.0,-0.99523,0.0,0.7004]
[1780533202140,79.49,63540.65,0.0,-0.99521,0.0,0.7042]
[1780533202897,79.49,63540.65,0.0,-0.99521,0.0,0.7042]
[1780533203147,79.49,63538.42,0.0,-0.99521,0.0,0.70316]
[1780533204155,79.49,63525.23,0.0,-0.99526,0.0,0.69706]
[1780533205163,79.49,63518.42,0.0,-0.99528,0.0,0.69392]
[1780533206169,79.49,63522.99,0.0,-0.99527,0.0,0.69603]
[1780533206820,79.49,63522.99,0.0,-0.99527,0.0,0.69603]
[1780533207176,79.49,63524.63,0.0,-0.99526,0.0,0.69678]
[1780533208183,79.49,63521.66,0.0,-0.99527,0.0,0.69541]
[1780533208999,79.49,63521.66,0.0,-0.99527,0.0,0.69541]
[1780533209190,79.49,63516.64,0.0,-0.99529,0.0,0.69311]
[1780533210207,79.49,63514.98,0.0,-0.99529,0.0,0.69235]
[1780533211207,79.49,63512.19,0.0,-0.99531,0.0,0.69025]
[1780533212214,79.49,63504.4,0.0,-0.99533,0.0,0.68669]
[1780533212992,79.49,63504.4,0.0,-0.99533,0.0,0.68669]
[1780533213221,79.49,63495.42,0.0,-0.99537,0.0,0.68261]
[1780533214228,79.49,63499.6,0.0,-0.99535,0.0,0.68451]
[1780533215116,79.49,63499.6,0.0,-0.99535,0.0,0.68451]
[1780533215235,79.49,63512.71,0.0,-0.99531,0.0,0.69048]
[1780533216242,79.49,63525.11,0.0,-0.99526,0.0,0.69618]
[1780533216862,79.49,63525.11,0.0,-0.99526,0.0,0.69618]
[1780533217038,79.49,63525.11,0.0,-0.99526,0.0,0.69618]
[1780533217249,79.49,63533.97,0.0,-0.99523,0.0,0.70027]
[1780533217491,79.49,63533.97,0.0,-0.99523,0.0,0.70027]
[1780533218256,79.49,63538.99,0.0,-0.99522,0.0,0.70259]
[1780533219263,79.49,63537.21,0.0,-0.99522,0.0,0.70177]
[1780533220287,79.49,63541.26,0.0,-0.99521,0.0,0.70365]
[1780533221284,79.49,63548.84,0.0,-0.99518,0.0,0.70718]
[1780533221478,79.49,63548.84,0.0,-0.99518,0.0,0.70718]
[1780533222291,79.49,63552.72,0.0,-0.99517,0.0,0.70899]
[1780533224305,79.49,63551.59,0.0,-0.99517,0.0,0.70846]
[1780533225314,79.49,63545.69,0.0,-0.99519,0.0,0.70571]
[1780533225493,79.49,63545.69,0.0,-0.99519,0.0,0.70571]
[1780533226319,79.49,63543.45,0.0,-0.9952,0.0,0.70467]
[1780533226432,79.49,63543.45,0.0,-0.9952,0.0,0.70467]
[1780533227326,79.49,63527.03,0.0,-0.99526,0.0,0.69706]
[1780533228333,79.49,63523.67,0.0,-0.99527,0.0,0.69551]
[1780533230284,79.49,63527.95,0.0,-0.99525,0.0,0.69749]
[1780533230347,79.49,63536.72,0.0,-0.99522,0.0,0.70154]
[1780533231354,79.49,63537.28,0.0,-0.99522,0.0,0.7018]
[1780533232361,79.49,63539.65,0.0,-0.99521,0.0,0.7029]
[1780533234377,79.49,63534.49,0.0,-0.99523,0.0,0.70051]
[1780533234498,79.49,63534.49,0.0,-0.99523,0.0,0.70051]
[1780533235384,79.49,63534.28,0.0,-0.99523,0.0,0.70041]
[1780533240496,79.49,63535.06,0.0,-0.99523,0.0,0.70077]
[1780533240597,79.49,63538.63,0.0,-0.99522,0.0,0.70243]
[1780533241430,79.49,63528.47,0.0,-0.99525,0.0,0.69773]
[1780533242460,79.49,63533.78,0.0,-0.99523,0.0,0.70018]
[1780533243728,79.49,63533.78,0.0,-0.99523,0.0,0.70018]
[1780533243768,79.49,63543.77,0.0,-0.9952,0.0,0.70482]
[1780533246726,79.49,63557.66,0.0,-0.99515,0.0,0.71131]
[1780533246813,79.49,63550.99,0.0,-0.99517,0.0,0.70818]
[1780533247498,79.49,63552.07,0.0,-0.99517,0.0,0.70869]
[1780533248741,79.49,63552.07,0.0,-0.99517,0.0,0.70869]
[1780533248774,79.49,63558.29,0.0,-0.99515,0.0,0.7116]
[1780533249514,79.49,63557.59,0.0,-0.99515,0.0,0.71127]
[1780533250525,79.49,63551.29,0.0,-0.99517,0.0,0.70832]
[1780533251530,79.49,63549.76,0.0,-0.99518,0.0,0.70761]
[1780533255557,79.49,63564.84,0.0,-0.99513,0.0,0.71468]
[1780533256739,79.49,63564.84,0.0,-0.99513,0.0,0.71468]
[1780533256763,79.49,63568.26,0.0,-0.99511,0.0,0.71629]
[1780533257571,79.49,63557.02,0.0,-0.99515,0.0,0.71101]
[1780533258578,79.49,63557.23,0.0,-0.99515,0.0,0.7111]
[1780533259586,79.49,63551.59,0.0,-0.99517,0.0,0.70846]
[1780533260742,79.49,63551.59,0.0,-0.99517,0.0,0.70846]
[1780533260747,79.49,63556.11,0.0,-0.99516,0.0,0.71058]
[1780533261600,79.49,63550.28,0.0,-0.99518,0.0,0.70785]
[1780533262607,79.49,63545.11,0.0,-0.9952,0.0,0.70544]
[1780533263614,79.49,63543.06,0.0,-0.9952,0.0,0.70449]
[1780533264623,79.49,63553.25,0.0,-0.99517,0.0,0.70924]
[1780533265672,79.49,63553.25,0.0,-0.99517,0.0,0.70924]
[1780533265685,79.49,63561.13,0.0,-0.99514,0.0,0.71293]
[1780533266637,79.49,63558.46,0.0,-0.99515,0.0,0.71168]
[1780533267660,79.49,63551.28,0.0,-0.99517,0.0,0.70832]
[1780533269688,79.49,63547.66,0.0,-0.99519,0.0,0.70663]
[1780533269777,79.49,63543.7,0.0,-0.9952,0.0,0.70478]
[1780533270676,79.49,63549.05,0.0,-0.99518,0.0,0.70728]
[1780533271775,79.49,63549.05,0.0,-0.99518,0.0,0.70728]
[1780533271812,79.49,63548.26,0.0,-0.99519,0.0,0.70607]
[1780533272690,79.49,63547.96,0.0,-0.99519,0.0,0.70593]
[1780533274707,79.49,63545.9,0.0,-0.9952,0.0,0.70497]
[1780533275712,79.49,63542.88,0.0,-0.99521,0.0,0.70357]
[1780533277737,79.49,63544.02,0.0,-0.9952,0.0,0.7041]
[1780533277800,79.49,63556.69,0.0,-0.99516,0.0,0.71001]
[1780533278733,79.49,63561.41,0.0,-0.99514,0.0,0.71223]
[1780533279740,79.49,63559.55,0.0,-0.99515,0.0,0.71135]
[1780533280747,79.49,63564.87,0.0,-0.99513,0.0,0.71385]
[1780533281754,79.49,63569.98,0.0,-0.99511,0.0,0.71626]
[1780533282761,79.49,63579.29,0.0,-0.99508,0.0,0.72066]
[1780533283741,79.49,63579.29,0.0,-0.99508,0.0,0.72066]
[1780533283768,79.49,63579.18,0.0,-0.99508,0.0,0.72061]
[1780533284775,79.49,63576.72,0.0,-0.99509,0.0,0.71944]
[1780533285783,79.49,63582.13,0.0,-0.99507,0.0,0.72201]
[1780533286790,79.49,63584.19,0.0,-0.99506,0.0,0.72299]
[1780533287797,79.49,63658.88,0.0,-0.99479,0.0,0.75923]
[1780533289395,79.49,63658.88,0.0,-0.99479,0.0,0.75923]
[1780533289448,79.49,63664.66,0.0,-0.99477,0.0,0.7621]
[1780533292290,79.49,63662.59,0.0,-0.99478,0.0,0.76107]
[1780533292390,79.49,63664.41,0.0,-0.99477,0.0,0.76198]
[1780533292840,79.49,63668.87,0.0,-0.99475,0.0,0.76419]
[1780533294854,79.49,63674.0,0.0,-0.99474,0.0,0.76675]
[1780533295861,79.49,63676.47,0.0,-0.99473,0.0,0.76798]
[1780533296868,79.49,63680.81,0.0,-0.99471,0.0,0.77016]
[1780533298498,79.49,63680.81,0.0,-0.99471,0.0,0.77016]
[1780533297875,79.49,63682.92,0.0,-0.9947,0.0,0.77121]
[1780533298882,79.49,63681.76,0.0,-0.99471,0.0,0.77063]
[1780533300278,79.49,63681.76,0.0,-0.99471,0.0,0.77063]
[1780533300322,79.49,63682.77,0.0,-0.9947,0.0,0.77114]
[1780533300911,79.49,63673.64,0.0,-0.99474,0.0,0.76657]
[1780533301918,79.49,63683.34,0.0,-0.9947,0.0,0.77143]
[1780533303979,79.49,63686.47,0.0,-0.99469,0.0,0.773]
[1780533303999,79.49,63703.74,0.0,-0.99462,0.0,0.78172]
[1780533304969,79.49,63729.31,0.0,-0.99452,0.0,0.79478]
[1780533306269,79.49,63729.31,0.0,-0.99452,0.0,0.79478]
[1780533306312,79.49,63741.39,0.0,-0.99448,0.0,0.80101]
[1780533306973,79.49,63726.59,0.0,-0.99453,0.0,0.79338]
[1780533307992,79.49,63722.18,0.0,-0.99455,0.0,0.79112]
[1780533309351,79.49,63722.18,0.0,-0.99455,0.0,0.79112]
[1780533309397,79.49,63718.72,0.0,-0.99456,0.0,0.78935]
[1780533310013,79.49,63721.52,0.0,-0.99455,0.0,0.79078]
[1780533311013,79.49,63748.57,0.0,-0.99445,0.0,0.80474]
[1780533312021,79.49,63765.85,0.0,-0.99438,0.0,0.81376]
[1780533313030,79.49,63766.3,0.0,-0.99438,0.0,0.814]
[1780533314237,79.49,63766.3,0.0,-0.99438,0.0,0.814]
[1780533314338,79.49,63760.36,0.0,-0.9944,0.0,0.81088]
[1780533315043,79.49,63747.67,0.0,-0.99445,0.0,0.80427]
[1780533316053,79.49,63743.53,0.0,-0.99447,0.0,0.80212]
[1780533318242,79.49,63739.52,0.0,-0.99448,0.0,0.80005]
[1780533318273,79.49,63744.0,0.0,-0.99447,0.0,0.80237]
[1780533319072,79.49,63753.61,0.0,-0.99443,0.0,0.80736]
[1780533320286,79.49,63753.61,0.0,-0.99443,0.0,0.80736]
[1780533320345,79.49,63754.55,0.0,-0.99442,0.0,0.80785]
[1780533321086,79.49,63728.3,0.0,-0.99453,0.0,0.79426]
[1780533322097,79.49,63706.83,0.0,-0.99461,0.0,0.78329]
[1780533323104,79.49,63702.38,0.0,-0.99463,0.0,0.78103]
[1780533324259,79.49,63702.38,0.0,-0.99463,0.0,0.78103]
[1780533324297,79.49,63702.58,0.0,-0.99463,0.0,0.78113]
[1780533325120,79.49,63706.3,0.0,-0.99461,0.0,0.78302]
[1780533326503,79.49,63706.3,0.0,-0.99461,0.0,0.78302]
[1780533326127,79.49,63709.09,0.0,-0.9946,0.0,0.78444]
[1780533327135,79.49,63713.51,0.0,-0.99458,0.0,0.78669]
[1780533328141,79.49,63721.68,0.0,-0.99455,0.0,0.79086]
[1780533329148,79.49,63731.32,0.0,-0.99452,0.0,0.79581]
[1780533330132,79.49,63731.32,0.0,-0.99452,0.0,0.79581]
[1780533330240,79.49,63731.32,0.0,-0.99452,0.0,0.79581]
[1780533330507,79.49,63731.32,0.0,-0.99452,0.0,0.79581]
[1780533330553,79.49,63741.38,0.0,-0.99448,0.0,0.80101]
[1780533331164,79.49,63744.62,0.0,-0.99447,0.0,0.80177]
[1780533334185,79.49,63742.88,0.0,-0.99448,0.0,0.80087]
[1780533335192,79.49,63738.52,0.0,-0.99449,0.0,0.79861]
[1780533336199,79.49,63742.51,0.0,-0.99448,0.0,0.80068]
[1780533337206,79.49,63703.88,0.0,-0.99463,0.0,0.78089]
[1780533338213,79.49,63750.97,0.0,-0.99444,0.0,0.80506]
[1780533339220,79.49,63749.75,0.0,-0.99445,0.0,0.80443]
[1780533340227,79.49,63746.87,0.0,-0.99446,0.0,0.80294]
[1780533341234,79.49,63739.98,0.0,-0.99449,0.0,0.79937]
[1780533342240,79.49,63738.21,0.0,-0.99449,0.0,0.79845]
[1780533343248,79.49,63727.49,0.0,-0.99454,0.0,0.79293]
[1780533344495,79.49,63727.49,0.0,-0.99454,0.0,0.79293]
[1780533344563,79.49,63722.63,0.0,-0.99456,0.0,0.79044]
[1780533345272,79.49,63716.79,0.0,-0.99458,0.0,0.78746]
[1780533346015,79.49,63716.79,0.0,-0.99458,0.0,0.78746]
[1780533346278,79.49,63702.73,0.0,-0.99463,0.0,0.78031]
[1780533347285,79.49,63694.0,0.0,-0.99467,0.0,0.77589]
[1780533348494,79.49,63694.0,0.0,-0.99467,0.0,0.77589]
[1780533348544,79.49,63696.77,0.0,-0.99465,0.0,0.77729]
[1780533349299,79.49,63701.13,0.0,-0.99464,0.0,0.7795]
[1780533350305,79.49,63693.79,0.0,-0.99467,0.0,0.77579]
[1780533351313,79.49,63685.14,0.0,-0.9947,0.0,0.77144]
[1780533352320,79.49,63686.46,0.0,-0.99469,0.0,0.7721]
[1780533354334,79.49,63690.81,0.0,-0.99468,0.0,0.77429]
[1780533355342,79.49,63687.8,0.0,-0.99469,0.0,0.77277]
[1780533360381,79.49,63690.6,0.0,-0.99468,0.0,0.77418]
[1780533361174,79.49,63690.6,0.0,-0.99468,0.0,0.77418]
[1780533361386,79.49,63699.59,0.0,-0.99464,0.0,0.77872]
[1780533361917,79.49,63699.59,0.0,-0.99464,0.0,0.77872]
[1780533362396,79.49,63695.9,0.0,-0.99466,0.0,0.77685]
[1780533363400,79.49,63682.51,0.0,-0.99471,0.0,0.77012]
[1780533364407,79.49,63688.57,0.0,-0.99469,0.0,0.77316]
[1780533365414,79.49,63692.81,0.0,-0.99467,0.0,0.77529]
[1780533366504,79.49,63692.81,0.0,-0.99467,0.0,0.77529]
[1780533366580,79.49,63696.2,0.0,-0.99466,0.0,0.777]
[1780533367428,79.49,63693.81,0.0,-0.99467,0.0,0.7758]
[1780533368436,79.49,63691.93,0.0,-0.99467,0.0,0.77485]
[1780533369443,79.49,63695.32,0.0,-0.99466,0.0,0.77656]
[1780533371468,79.49,63695.67,0.0,-0.99466,0.0,0.77674]
[1780533371503,79.49,63687.9,0.0,-0.99469,0.0,0.77282]
[1780533372182,79.49,63687.9,0.0,-0.99469,0.0,0.77282]
[1780533372464,79.49,63665.06,0.0,-0.99477,0.0,0.76141]
[1780533373471,79.49,63649.73,0.0,-0.99483,0.0,0.75384]
[1780533374261,79.49,63649.73,0.0,-0.99483,0.0,0.75384]
[1780533374528,79.49,63649.73,0.0,-0.99483,0.0,0.75384]
[1780533374632,79.49,63636.18,0.0,-0.99488,0.0,0.74719]
[1780533374729,79.49,63636.18,0.0,-0.99488,0.0,0.74719]
[1780533375500,79.49,63636.18,0.0,-0.99488,0.0,0.74719]
[1780533375519,79.49,63625.98,0.0,-0.99492,0.0,0.74222]
[1780533376492,79.49,63625.98,0.0,-0.99492,0.0,0.74222]
[1780533376613,79.49,63625.02,0.0,-0.99492,0.0,0.74175]
[1780533376737,79.49,63625.02,0.0,-0.99492,0.0,0.74175]
[1780533377513,79.49,63627.65,0.0,-0.99491,0.0,0.74303]
[1780533379551,79.49,63625.5,0.0,-0.99492,0.0,0.74198]
[1780533379906,79.49,63625.5,0.0,-0.99492,0.0,0.74198]
[1780533380512,79.49,63625.5,0.0,-0.99492,0.0,0.74198]
[1780533380658,79.49,63623.16,0.0,-0.99493,0.0,0.74085]
[1780533381571,79.49,63620.23,0.0,-0.99494,0.0,0.73943]
[1780533382578,79.49,63621.64,0.0,-0.99493,0.0,0.74011]
[1780533383585,79.49,63623.38,0.0,-0.99493,0.0,0.74096]
[1780533385599,79.49,63612.79,0.0,-0.99497,0.0,0.73583]
[1780533386508,79.49,63612.79,0.0,-0.99497,0.0,0.73583]
[1780533386606,79.49,63615.3,0.0,-0.99496,0.0,0.73704]
[1780533386951,79.49,63615.3,0.0,-0.99496,0.0,0.73704]
[1780533387613,79.49,63575.92,0.0,-0.9951,0.0,0.71822]
[1780533388074,79.49,63575.92,0.0,-0.9951,0.0,0.71822]
[1780533388621,79.49,63604.72,0.0,-0.995,0.0,0.73195]
[1780533389628,79.49,63594.25,0.0,-0.99503,0.0,0.72693]
[1780533390491,79.49,63594.25,0.0,-0.99503,0.0,0.72693]
[1780533390636,79.49,63596.11,0.0,-0.99503,0.0,0.72782]
[1780533391642,79.49,63596.82,0.0,-0.99503,0.0,0.7273]
[1780533392331,79.49,63596.82,0.0,-0.99503,0.0,0.7273]
[1780533392649,79.49,63589.92,0.0,-0.99505,0.0,0.72401]
[1780533393656,79.49,63585.91,0.0,-0.99507,0.0,0.72211]
[1780533394663,79.49,63581.25,0.0,-0.99509,0.0,0.71989]
[1780533396677,79.49,63582.87,0.0,-0.99508,0.0,0.72066]
[1780533399698,79.49,63586.02,0.0,-0.99507,0.0,0.72216]
[1780533400705,79.49,63589.79,0.0,-0.99505,0.0,0.72395]
[1780533402493,79.49,63589.79,0.0,-0.99505,0.0,0.72395]
[1780533402546,79.49,63590.44,0.0,-0.99505,0.0,0.72426]
[1780533402719,79.49,63591.95,0.0,-0.99505,0.0,0.72498]
[1780533403726,79.49,63590.05,0.0,-0.99505,0.0,0.72407]
[1780533404733,79.49,63592.0,0.0,-0.99505,0.0,0.725]
[1780533405740,79.49,63591.05,0.0,-0.99505,0.0,0.72455]
[1780533407210,79.49,63591.05,0.0,-0.99505,0.0,0.72455]
[1780533407444,79.49,63591.05,0.0,-0.99505,0.0,0.72455]
[1780533407754,79.49,63603.77,0.0,-0.995,0.0,0.73063]
[1780533408761,79.49,63600.45,0.0,-0.99502,0.0,0.72904]
[1780533409768,79.49,63596.38,0.0,-0.99503,0.0,0.72709]
[1780533410775,79.49,63592.59,0.0,-0.99504,0.0,0.72528]
[1780533412789,79.49,63595.52,0.0,-0.99503,0.0,0.72668]
[1780533413796,79.49,63594.09,0.0,-0.99504,0.0,0.726]
[1780533414803,79.49,63598.1,0.0,-0.99503,0.0,0.72792]
[1780533415810,79.49,63595.69,0.0,-0.99503,0.0,0.72676]
[1780533416819,79.49,63585.44,0.0,-0.99507,0.0,0.72188]
[1780533417825,79.49,63565.13,0.0,-0.99514,0.0,0.71229]
[1780533418836,79.49,63564.56,0.0,-0.99514,0.0,0.71202]
[1780533420389,79.49,63564.56,0.0,-0.99514,0.0,0.71202]
[1780533420415,79.49,63563.97,0.0,-0.99515,0.0,0.71175]
[1780533421088,79.49,63563.97,0.0,-0.99515,0.0,0.71175]
[1780533421165,79.49,63563.46,0.0,-0.99515,0.0,0.71151]
[1780533421855,79.49,63551.13,0.0,-0.99519,0.0,0.70574]
[1780533422860,79.49,63543.68,0.0,-0.99522,0.0,0.70227]
[1780533423867,79.49,63543.48,0.0,-0.99522,0.0,0.70218]
[1780533425426,79.49,63543.48,0.0,-0.99522,0.0,0.70218]
[1780533425451,79.49,63525.25,0.0,-0.99528,0.0,0.69376]
[1780533425899,79.49,63501.48,0.0,-0.99536,0.0,0.68291]
[1780533426901,79.49,63502.6,0.0,-0.99536,0.0,0.68342]
[1780533428193,79.49,63502.6,0.0,-0.99536,0.0,0.68342]
[1780533428263,79.49,63503.23,0.0,-0.99536,0.0,0.68371]
[1780533429920,79.49,63507.67,0.0,-0.99534,0.0,0.68573]
[1780533430927,79.49,63504.93,0.0,-0.99535,0.0,0.68448]
[1780533431935,79.49,63495.75,0.0,-0.99538,0.0,0.68032]
[1780533432942,79.49,63464.14,0.0,-0.99549,0.0,0.66616]
[1780533433952,79.49,63451.91,0.0,-0.99553,0.0,0.66074]
[1780533434959,79.49,63427.71,0.0,-0.9956,0.0,0.65014]
[1780533435976,79.49,63417.87,0.0,-0.99564,0.0,0.64587]
[1780533437000,79.49,63417.87,0.0,-0.99564,0.0,0.64587]
[1780533437017,79.49,63390.11,0.0,-0.99572,0.0,0.63395]
[1780533437982,79.49,63425.49,0.0,-0.99561,0.0,0.64918]
[1780533438989,79.49,63413.99,0.0,-0.99565,0.0,0.64419]
[1780533440046,79.49,63413.99,0.0,-0.99565,0.0,0.64419]
[1780533440137,79.49,63413.91,0.0,-0.99565,0.0,0.64416]
[1780533441003,79.49,63406.17,0.0,-0.99567,0.0,0.64082]
[1780533443017,79.49,63407.67,0.0,-0.99567,0.0,0.64147]
[1780533444024,79.49,63393.0,0.0,-0.99571,0.0,0.63518]
[1780533445233,79.49,63393.0,0.0,-0.99571,0.0,0.63518]
[1780533445333,79.49,63376.32,0.0,-0.99577,0.0,0.6281]
[1780533447052,79.49,63370.74,0.0,-0.99578,0.0,0.62574]
[1780533448454,79.49,63370.74,0.0,-0.99578,0.0,0.62574]
[1780533448515,79.49,63368.99,0.0,-0.99579,0.0,0.625]
[1780533450073,79.49,63365.17,0.0,-0.9958,0.0,0.6234]
[1780533451126,79.49,63365.17,0.0,-0.9958,0.0,0.6234]
[1780533451168,79.49,63349.76,0.0,-0.99585,0.0,0.6162]
[1780533452088,79.49,63342.35,0.0,-0.99588,0.0,0.61312]
[1780533453095,79.49,63349.34,0.0,-0.99585,0.0,0.61602]
[1780533454762,79.49,63349.34,0.0,-0.99585,0.0,0.61602]
[1780533454131,79.49,63352.91,0.0,-0.99584,0.0,0.61751]
[1780533455126,79.49,63345.55,0.0,-0.99587,0.0,0.61445]
[1780533455898,79.49,63345.55,0.0,-0.99587,0.0,0.61445]
[1780533456133,79.49,63348.81,0.0,-0.99586,0.0,0.6158]
[1780533457140,79.49,63339.81,0.0,-0.99588,0.0,0.61207]
[1780533458147,79.49,63329.75,0.0,-0.99591,0.0,0.60792]
[1780533459579,79.49,63329.75,0.0,-0.99591,0.0,0.60792]
[1780533459605,79.49,63330.83,0.0,-0.99591,0.0,0.60836]
[1780533461746,79.49,63329.3,0.0,-0.99592,0.0,0.60773]
[1780533461171,79.49,63326.71,0.0,-0.99592,0.0,0.60667]
[1780533462178,79.49,63327.67,0.0,-0.99592,0.0,0.60706]
[1780533464192,79.49,63325.23,0.0,-0.99593,0.0,0.60606]
[1780533465740,79.49,63325.23,0.0,-0.99593,0.0,0.60606]
[1780533465202,79.49,63321.7,0.0,-0.99594,0.0,0.60462]
[1780533466697,79.49,63321.7,0.0,-0.99594,0.0,0.60462]
[1780533466731,79.49,63315.06,0.0,-0.99596,0.0,0.6019]
[1780533467216,79.49,63308.67,0.0,-0.99598,0.0,0.5993]
[1780533468223,79.49,63305.65,0.0,-0.99599,0.0,0.59807]
[1780533470694,79.49,63303.51,0.0,-0.99599,0.0,0.5972]
[1780533470775,79.49,63309.48,0.0,-0.99597,0.0,0.59963]
[1780533471243,79.49,63311.77,0.0,-0.99597,0.0,0.60056]
[1780533472738,79.49,63311.77,0.0,-0.99597,0.0,0.60056]
[1780533472251,79.49,63309.97,0.0,-0.99597,0.0,0.59983]
[1780533473660,79.49,63309.97,0.0,-0.99597,0.0,0.59983]
[1780533473709,79.49,63306.02,0.0,-0.99599,0.0,0.59822]
[1780533474267,79.49,63304.15,0.0,-0.99599,0.0,0.59746]
[1780533475329,79.49,63312.01,0.0,-0.99597,0.0,0.60066]
[1780533475948,79.49,63312.01,0.0,-0.99597,0.0,0.60066]
[1780533476287,79.49,63313.71,0.0,-0.99596,0.0,0.60135]
[1780533479687,79.49,63316.11,0.0,-0.99596,0.0,0.60233]
[1780533479788,79.49,63314.74,0.0,-0.99596,0.0,0.60177]
[1780533481012,79.49,63315.48,0.0,-0.99596,0.0,0.60207]
[1780533481157,79.49,63315.48,0.0,-0.99596,0.0,0.60207]
[1780533481329,79.49,63304.02,0.0,-0.99599,0.0,0.59741]
[1780533482338,79.49,63300.33,0.0,-0.996,0.0,0.59592]
[1780533483344,79.49,63308.38,0.0,-0.99598,0.0,0.59918]
[1780533484351,79.49,63314.24,0.0,-0.99596,0.0,0.60157]
[1780533485545,79.49,63314.24,0.0,-0.99596,0.0,0.60157]
[1780533485615,79.49,63307.9,0.0,-0.99598,0.0,0.59899]
[1780533486414,79.49,63307.9,0.0,-0.99598,0.0,0.59899]
[1780533486736,79.49,63307.9,0.0,-0.99598,0.0,0.59899]
[1780533486481,79.49,63307.53,0.0,-0.99598,0.0,0.59884]
[1780533487375,79.49,63284.29,0.0,-0.99605,0.0,0.58946]
[1780533488381,79.49,63329.44,0.0,-0.99592,0.0,0.60779]
[1780533489388,79.49,63319.38,0.0,-0.99595,0.0,0.60367]
[1780533490395,79.49,63312.32,0.0,-0.99597,0.0,0.60078]
[1780533491515,79.49,63312.32,0.0,-0.99597,0.0,0.60078]
[1780533491560,79.49,63312.19,0.0,-0.99597,0.0,0.60073]
[1780533492412,79.49,63287.33,0.0,-0.99604,0.0,0.59068]
[1780533493429,79.49,63266.78,0.0,-0.9961,0.0,0.58247]
[1780533494434,79.49,63249.23,0.0,-0.99615,0.0,0.57554]
[1780533495561,79.49,63249.23,0.0,-0.99615,0.0,0.57554]
[1780533495650,79.49,63245.37,0.0,-0.99616,0.0,0.57403]
[1780533497000,79.49,63244.99,0.0,-0.99616,0.0,0.57388]
[1780533497459,79.49,63246.79,0.0,-0.99616,0.0,0.57459]
[1780533499791,79.49,63250.4,0.0,-0.99615,0.0,0.576]
[1780533500005,79.49,63254.12,0.0,-0.99614,0.0,0.57747]
[1780533500482,79.49,63267.72,0.0,-0.9961,0.0,0.58285]
[1780533501489,79.49,63259.99,0.0,-0.99612,0.0,0.57979]
[1780533502498,79.49,63253.51,0.0,-0.99614,0.0,0.57723]
[1780533503505,79.49,63248.96,0.0,-0.99615,0.0,0.57544]
[1780533503870,79.49,63248.96,0.0,-0.99615,0.0,0.57544]
[1780533504512,79.49,63243.01,0.0,-0.99617,0.0,0.57311]
[1780533505519,79.49,63234.55,0.0,-0.99619,0.0,0.5698]
[1780533506526,79.49,63236.34,0.0,-0.99619,0.0,0.5705]
[1780533507533,79.49,63232.41,0.0,-0.9962,0.0,0.56897]
[1780533508198,79.49,63232.41,0.0,-0.9962,0.0,0.56897]
[1780533508540,79.49,63217.81,0.0,-0.99624,0.0,0.56331]
[1780533509547,79.49,63212.29,0.0,-0.99626,0.0,0.56119]
[1780533510554,79.49,63214.04,0.0,-0.99625,0.0,0.56186]
[1780533512198,79.49,63216.41,0.0,-0.99625,0.0,0.56207]
[1780533512568,79.49,63217.66,0.0,-0.99624,0.0,0.56255]
[1780533513638,79.49,63217.66,0.0,-0.99624,0.0,0.56255]
[1780533513658,79.49,63219.88,0.0,-0.99624,0.0,0.56341]
[1780533516602,79.49,63211.96,0.0,-0.99626,0.0,0.56036]
[1780533517583,79.49,63211.96,0.0,-0.99626,0.0,0.56036]
[1780533517606,79.49,63208.36,0.0,-0.99627,0.0,0.55898]
[1780533519620,79.49,63215.86,0.0,-0.99625,0.0,0.56186]
[1780533520221,79.49,63215.86,0.0,-0.99625,0.0,0.56186]
[1780533520627,79.49,63220.31,0.0,-0.99624,0.0,0.56357]
[1780533522651,79.49,63203.17,0.0,-0.99629,0.0,0.55699]
[1780533523652,79.49,63172.38,0.0,-0.99637,0.0,0.54533]
[1780533524226,79.49,63172.38,0.0,-0.99637,0.0,0.54533]
[1780533524659,79.49,63155.76,0.0,-0.99641,0.0,0.53912]
[1780533525652,79.49,63155.76,0.0,-0.99641,0.0,0.53912]
[1780533525669,79.49,63140.01,0.0,-0.99646,0.0,0.53329]
[1780533526676,79.49,63131.85,0.0,-0.99648,0.0,0.53029]
[1780533527684,79.49,63129.82,0.0,-0.99648,0.0,0.52954]
[1780533529114,79.49,63135.06,0.0,-0.99647,0.0,0.53147]
[1780533529713,79.49,63147.89,0.0,-0.99644,0.0,0.5362]
[1780533530709,79.49,63140.26,0.0,-0.99646,0.0,0.53338]
[1780533531308,79.49,63140.26,0.0,-0.99646,0.0,0.53338]
[1780533531733,79.49,63125.62,0.0,-0.9965,0.0,0.52801]
[1780533532148,79.49,63125.62,0.0,-0.9965,0.0,0.52801]
[1780533532737,79.49,63142.71,0.0,-0.99645,0.0,0.53428]
[1780533533746,79.49,63181.16,0.0,-0.99635,0.0,0.54863]
[1780533534754,79.49,63211.95,0.0,-0.99626,0.0,0.56035]
[1780533535761,79.49,63229.4,0.0,-0.99621,0.0,0.56709]
[1780533536193,79.49,63229.4,0.0,-0.99621,0.0,0.56709]
[1780533536767,79.49,63233.68,0.0,-0.9962,0.0,0.56875]
[1780533537786,79.49,63174.41,0.0,-0.99636,0.0,0.54609]
[1780533538694,79.49,63174.41,0.0,-0.99636,0.0,0.54609]
[1780533538786,79.49,63199.92,0.0,-0.99629,0.0,0.55575]
[1780533539794,79.49,63205.8,0.0,-0.99628,0.0,0.55799]
[1780533541843,79.49,63207.41,0.0,-0.99627,0.0,0.55861]
[1780533541893,79.49,63197.56,0.0,-0.9963,0.0,0.55485]
[1780533542827,79.49,63197.19,0.0,-0.9963,0.0,0.55471]
[1780533543053,79.49,63197.19,0.0,-0.9963,0.0,0.55471]
[1780533543836,79.49,63170.07,0.0,-0.99638,0.0,0.54446]
[1780533544844,79.49,63182.18,0.0,-0.99634,0.0,0.54901]
[1780533545850,79.49,63178.58,0.0,-0.99635,0.0,0.54766]
[1780533546436,79.49,63178.58,0.0,-0.99635,0.0,0.54766]
[1780533546872,79.49,63164.37,0.0,-0.99639,0.0,0.54233]
[1780533547873,79.49,63166.32,0.0,-0.99639,0.0,0.54305]
[1780533548010,79.49,63166.32,0.0,-0.99639,0.0,0.54305]
[1780533548238,79.49,63166.32,0.0,-0.99639,0.0,0.54305]
[1780533548880,79.49,63158.96,0.0,-0.99641,0.0,0.54031]
[1780533549311,79.49,63158.96,0.0,-0.99641,0.0,0.54031]
[1780533549886,79.49,63134.02,0.0,-0.99647,0.0,0.53108]
[1780533550894,79.49,63130.57,0.0,-0.99648,0.0,0.52982]
[1780533551901,79.49,63120.47,0.0,-0.99651,0.0,0.52613]
[1780533552911,79.49,63123.5,0.0,-0.9965,0.0,0.52723]
[1780533553394,79.49,63123.5,0.0,-0.9965,0.0,0.52723]
[1780533553918,79.49,63145.64,0.0,-0.99644,0.0,0.53536]
[1780533554631,79.49,63145.64,0.0,-0.99644,0.0,0.53536]
[1780533554926,79.49,63147.44,0.0,-0.99644,0.0,0.53603]
[1780533555933,79.49,63130.44,0.0,-0.99648,0.0,0.52977]
[1780533557388,79.49,63130.44,0.0,-0.99648,0.0,0.52977]
[1780533557415,79.49,63111.23,0.0,-0.99653,0.0,0.52277]
[1780533557950,79.49,63112.46,0.0,-0.99653,0.0,0.52322]
[1780533559331,79.49,63112.46,0.0,-0.99653,0.0,0.52322]
[1780533559713,79.49,63110.25,0.0,-0.99654,0.0,0.52242]
[1780533563343,79.49,63106.68,0.0,-0.99654,0.0,0.52113]
[1780533563400,79.49,63109.44,0.0,-0.99654,0.0,0.52212]
[1780533564597,79.49,63109.44,0.0,-0.99654,0.0,0.52212]
[1780533564603,79.49,63104.59,0.0,-0.99655,0.0,0.52037]
[1780533565000,79.49,63089.63,0.0,-0.99659,0.0,0.515]
[1780533566133,79.49,63072.73,0.0,-0.99663,0.0,0.50898]
[1780533567075,79.49,63066.63,0.0,-0.99665,0.0,0.50683]
[1780533568588,79.49,63066.63,0.0,-0.99665,0.0,0.50683]
[1780533568650,79.49,63062.06,0.0,-0.99666,0.0,0.50521]
[1780533569286,79.49,63053.54,0.0,-0.99668,0.0,0.50222]
[1780533572799,79.49,63054.48,0.0,-0.99668,0.0,0.50191]
[1780533572840,79.49,63072.3,0.0,-0.99664,0.0,0.50818]
[1780533573119,79.49,63071.33,0.0,-0.99664,0.0,0.50783]
[1780533574040,79.49,63071.33,0.0,-0.99664,0.0,0.50783]
[1780533574125,79.49,63064.07,0.0,-0.99666,0.0,0.50527]
[1780533575132,79.49,63058.74,0.0,-0.99667,0.0,0.5034]
[1780533576877,79.49,63058.74,0.0,-0.99667,0.0,0.5034]
[1780533576956,79.49,63069.08,0.0,-0.99665,0.0,0.50704]
[1780533577147,79.49,63072.7,0.0,-0.99664,0.0,0.50832]
[1780533578679,79.49,63072.7,0.0,-0.99664,0.0,0.50832]
[1780533578781,79.49,63065.71,0.0,-0.99665,0.0,0.50585]
[1780533579160,79.49,63058.92,0.0,-0.99667,0.0,0.50346]
[1780533580173,79.49,63057.47,0.0,-0.99668,0.0,0.50295]
[1780533581180,79.49,63051.75,0.0,-0.99669,0.0,0.50095]
[1780533582244,79.49,63051.75,0.0,-0.99669,0.0,0.50095]
[1780533582563,79.49,63051.75,0.0,-0.99669,0.0,0.50095]
[1780533582668,79.49,63050.68,0.0,-0.99669,0.0,0.50058]
[1780533583194,79.49,63061.71,0.0,-0.99666,0.0,0.50444]
[1780533584201,79.49,63065.06,0.0,-0.99666,0.0,0.50562]
[1780533586308,79.49,63065.06,0.0,-0.99666,0.0,0.50562]
[1780533586743,79.49,63065.06,0.0,-0.99666,0.0,0.50562]
[1780533587222,79.49,63017.12,0.0,-0.99678,0.0,0.48897]
[1780533588229,79.49,63088.48,0.0,-0.9966,0.0,0.51393]
[1780533589236,79.49,63097.49,0.0,-0.99657,0.0,0.51715]
[1780533590317,79.49,63097.49,0.0,-0.99657,0.0,0.51715]
[1780533590745,79.49,63097.49,0.0,-0.99657,0.0,0.51715]
[1780533590747,79.49,63099.87,0.0,-0.99657,0.0,0.51801]
[1780533591250,79.49,63092.39,0.0,-0.99659,0.0,0.51533]
[1780533592257,79.49,63092.13,0.0,-0.99659,0.0,0.51523]
[1780533594476,79.49,63089.32,0.0,-0.99659,0.0,0.51423]
[1780533594732,79.49,63089.32,0.0,-0.99659,0.0,0.51423]
[1780533594833,79.49,63084.47,0.0,-0.99661,0.0,0.5125]
[1780533595277,79.49,63069.11,0.0,-0.99665,0.0,0.50705]
[1780533596285,79.49,63075.28,0.0,-0.99663,0.0,0.50923]
[1780533597292,79.49,63090.17,0.0,-0.99659,0.0,0.51453]
[1780533598524,79.49,63090.17,0.0,-0.99659,0.0,0.51453]
[1780533598855,79.49,63090.17,0.0,-0.99659,0.0,0.51453]
[1780533598957,79.49,63093.71,0.0,-0.99658,0.0,0.5158]
[1780533601320,79.49,63100.95,0.0,-0.99656,0.0,0.5184]
[1780533602788,79.49,63100.95,0.0,-0.99656,0.0,0.5184]
[1780533602837,79.49,63130.15,0.0,-0.99649,0.0,0.52899]
[1780533603428,79.49,63144.35,0.0,-0.99645,0.0,0.53421]
[1780533604350,79.49,63166.69,0.0,-0.99639,0.0,0.54251]
[1780533605357,79.49,63179.46,0.0,-0.99636,0.0,0.5473]
[1780533606927,79.49,63179.46,0.0,-0.99636,0.0,0.5473]
[1780533606929,79.49,63175.5,0.0,-0.99637,0.0,0.54581]
[1780533608064,79.49,63175.5,0.0,-0.99637,0.0,0.54581]
[1780533607372,79.49,63169.36,0.0,-0.99638,0.0,0.54351]
[1780533608388,79.49,63168.47,0.0,-0.99639,0.0,0.54317]
[1780533609391,79.49,63175.24,0.0,-0.99637,0.0,0.54571]
[1780533611044,79.49,63175.24,0.0,-0.99637,0.0,0.54571]
[1780533611051,79.49,63185.12,0.0,-0.99634,0.0,0.54943]
[1780533611672,79.49,63185.12,0.0,-0.99634,0.0,0.54943]
[1780533611692,79.49,63191.63,0.0,-0.99632,0.0,0.5519]
[1780533612417,79.49,63202.7,0.0,-0.99629,0.0,0.55611]
[1780533613425,79.49,63202.26,0.0,-0.99629,0.0,0.55594]
[1780533615366,79.49,63204.25,0.0,-0.99629,0.0,0.5567]
[1780533615439,79.49,63220.48,0.0,-0.99624,0.0,0.56293]
[1780533616449,79.49,63243.09,0.0,-0.99618,0.0,0.57171]
[1780533617740,79.49,63243.09,0.0,-0.99618,0.0,0.57171]
[1780533617810,79.49,63229.34,0.0,-0.99622,0.0,0.56636]
[1780533618471,79.49,63221.64,0.0,-0.99624,0.0,0.56338]
[1780533619478,79.49,63219.51,0.0,-0.99624,0.0,0.56256]
[1780533620932,79.49,63219.51,0.0,-0.99624,0.0,0.56256]
[1780533620966,79.49,63211.27,0.0,-0.99627,0.0,0.55939]
[1780533621493,79.49,63197.39,0.0,-0.99631,0.0,0.55409]
[1780533622500,79.49,63176.99,0.0,-0.99636,0.0,0.54637]
[1780533623173,79.49,63176.99,0.0,-0.99636,0.0,0.54637]
[1780533623507,79.49,63174.81,0.0,-0.99637,0.0,0.54555]
[1780533624813,79.49,63174.81,0.0,-0.99637,0.0,0.54555]
[1780533624923,79.49,63175.59,0.0,-0.99637,0.0,0.54584]
[1780533625522,79.49,63164.26,0.0,-0.9964,0.0,0.5416]
[1780533626528,79.49,63170.17,0.0,-0.99638,0.0,0.54381]
[1780533627535,79.49,63167.62,0.0,-0.99639,0.0,0.54285]
[1780533628840,79.49,63167.62,0.0,-0.99639,0.0,0.54285]
[1780533628895,79.49,63172.18,0.0,-0.99638,0.0,0.54456]
[1780533629282,79.49,63172.18,0.0,-0.99638,0.0,0.54456]
[1780533629557,79.49,63162.03,0.0,-0.9964,0.0,0.54077]
[1780533630563,79.49,63155.57,0.0,-0.99642,0.0,0.53836]
[1780533631568,79.49,63154.39,0.0,-0.99643,0.0,0.53724]
[1780533632853,79.49,63154.39,0.0,-0.99643,0.0,0.53724]
[1780533632940,79.49,63158.7,0.0,-0.99642,0.0,0.53885]
[1780533633608,79.49,63189.37,0.0,-0.99633,0.0,0.55035]
[1780533635090,79.49,63189.37,0.0,-0.99633,0.0,0.55035]
[1780533634601,79.49,63211.66,0.0,-0.99627,0.0,0.55884]
[1780533635608,79.49,63217.26,0.0,-0.99626,0.0,0.56099]
[1780533636475,79.49,63217.26,0.0,-0.99626,0.0,0.56099]
[1780533636616,79.49,63207.49,0.0,-0.99628,0.0,0.55724]
[1780533637627,79.49,63168.94,0.0,-0.99639,0.0,0.54266]
[1780533638634,79.49,63199.04,0.0,-0.99631,0.0,0.55402]
[1780533639644,79.49,63193.96,0.0,-0.99632,0.0,0.55209]
[1780533640533,79.49,63193.96,0.0,-0.99632,0.0,0.55209]
[1780533640647,79.49,63189.67,0.0,-0.99633,0.0,0.55046]
[1780533641539,79.49,63189.67,0.0,-0.99633,0.0,0.55046]
[1780533641654,79.49,63169.53,0.0,-0.99639,0.0,0.54288]
[1780533642661,79.49,63172.23,0.0,-0.99638,0.0,0.54389]
[1780533643668,79.49,63179.8,0.0,-0.99636,0.0,0.54674]
[1780533644774,79.49,63179.8,0.0,-0.99636,0.0,0.54674]
[1780533644978,79.49,63179.8,0.0,-0.99636,0.0,0.54674]
[1780533645056,79.49,63183.68,0.0,-0.99635,0.0,0.5482]
[1780533646689,79.49,63175.93,0.0,-0.99637,0.0,0.54528]
[1780533647696,79.49,63175.23,0.0,-0.99637,0.0,0.54502]
[1780533648851,79.49,63175.23,0.0,-0.99637,0.0,0.54502]
[1780533649061,79.49,63175.23,0.0,-0.99637,0.0,0.54502]
[1780533649157,79.49,63182.48,0.0,-0.99635,0.0,0.54775]
[1780533649710,79.49,63189.25,0.0,-0.99633,0.0,0.5503]
[1780533650717,79.49,63192.0,0.0,-0.99633,0.0,0.55134]
[1780533651724,79.49,63197.7,0.0,-0.99631,0.0,0.55351]
[1780533652881,79.49,63197.7,0.0,-0.99631,0.0,0.55351]
[1780533652888,79.49,63222.59,0.0,-0.99624,0.0,0.56304]
[1780533653748,79.49,63242.92,0.0,-0.99618,0.0,0.57093]
[1780533654222,79.49,63242.92,0.0,-0.99618,0.0,0.57093]
[1780533654755,79.49,63244.27,0.0,-0.99618,0.0,0.57146]
[1780533655763,79.49,63235.8,0.0,-0.9962,0.0,0.56816]
[1780533656966,79.49,63235.8,0.0,-0.9962,0.0,0.56816]
[1780533657039,79.49,63220.79,0.0,-0.99625,0.0,0.56235]
[1780533657606,79.49,63220.79,0.0,-0.99625,0.0,0.56235]
[1780533657777,79.49,63191.34,0.0,-0.99633,0.0,0.55109]
[1780533658783,79.49,63197.09,0.0,-0.99631,0.0,0.55328]
[1780533659790,79.49,63190.82,0.0,-0.99633,0.0,0.5509]
[1780533660916,79.49,63190.82,0.0,-0.99633,0.0,0.5509]
[1780533660925,79.49,63185.44,0.0,-0.99634,0.0,0.54886]
[1780533661194,79.49,63185.44,0.0,-0.99634,0.0,0.54886]
[1780533661804,79.49,63179.74,0.0,-0.99636,0.0,0.54671]
[1780533662814,79.49,63176.98,0.0,-0.99637,0.0,0.54568]
[1780533663839,79.49,63185.72,0.0,-0.99634,0.0,0.54897]
[1780533664937,79.49,63185.72,0.0,-0.99634,0.0,0.54897]
[1780533665015,79.49,63160.11,0.0,-0.99641,0.0,0.53937]
[1780533665713,79.49,63160.11,0.0,-0.99641,0.0,0.53937]
[1780533665844,79.49,63154.25,0.0,-0.99643,0.0,0.53719]
[1780533666851,79.49,63149.69,0.0,-0.99644,0.0,0.5355]
[1780533667858,79.49,63164.95,0.0,-0.9964,0.0,0.54117]
[1780533669106,79.49,63164.95,0.0,-0.9964,0.0,0.54117]
[1780533669161,79.49,63167.71,0.0,-0.99639,0.0,0.5422]
[1780533669506,79.49,63167.71,0.0,-0.99639,0.0,0.5422]
[1780533669885,79.49,63182.78,0.0,-0.99635,0.0,0.54786]
[1780533670895,79.49,63194.4,0.0,-0.99632,0.0,0.55225]
[1780533671905,79.49,63192.4,0.0,-0.99632,0.0,0.5515]
[1780533673125,79.49,63192.4,0.0,-0.99632,0.0,0.5515]
[1780533673184,79.49,63193.49,0.0,-0.99632,0.0,0.55191]
[1780533673919,79.49,63223.23,0.0,-0.99624,0.0,0.56329]
[1780533674276,79.49,63223.23,0.0,-0.99624,0.0,0.56329]
[1780533674930,79.49,63231.37,0.0,-0.99622,0.0,0.56644]
[1780533675934,79.49,63231.93,0.0,-0.99621,0.0,0.56665]
[1780533677151,79.49,63231.93,0.0,-0.99621,0.0,0.56665]
[1780533676941,79.49,63214.95,0.0,-0.99626,0.0,0.5601]
[1780533678074,79.49,63214.95,0.0,-0.99626,0.0,0.5601]
[1780533678086,79.49,63194.8,0.0,-0.99632,0.0,0.55241]
[1780533678956,79.49,63186.7,0.0,-0.99634,0.0,0.54934]
[1780533679965,79.49,63165.09,0.0,-0.9964,0.0,0.54122]
[1780533681153,79.49,63165.09,0.0,-0.9964,0.0,0.54122]
[1780533681172,79.49,63150.51,0.0,-0.99644,0.0,0.53581]
[1780533681980,79.49,63135.37,0.0,-0.99648,0.0,0.53023]
[1780533682238,79.49,63135.37,0.0,-0.99648,0.0,0.53023]
[1780533682989,79.49,63137.56,0.0,-0.99647,0.0,0.53103]
[1780533683993,79.49,63162.35,0.0,-0.99641,0.0,0.5402]
[1780533685000,79.49,63191.21,0.0,-0.99633,0.0,0.55105]
[1780533685613,79.49,63191.21,0.0,-0.99633,0.0,0.55105]
[1780533686007,79.49,63207.12,0.0,-0.99628,0.0,0.5571]
[1780533687014,79.49,63161.45,0.0,-0.99641,0.0,0.53987]
[1780533687777,79.49,63161.45,0.0,-0.99641,0.0,0.53987]
[1780533688022,79.49,63213.63,0.0,-0.99627,0.0,0.55959]
[1780533689028,79.49,63221.22,0.0,-0.99624,0.0,0.56251]
[1780533690036,79.49,63223.6,0.0,-0.99624,0.0,0.56343]
[1780533691043,79.49,63230.02,0.0,-0.99622,0.0,0.56521]
[1780533691582,79.49,63230.02,0.0,-0.99622,0.0,0.56521]
[1780533691750,79.49,63230.02,0.0,-0.99622,0.0,0.56521]
[1780533692055,79.49,63232.61,0.0,-0.99622,0.0,0.56621]
[1780533693062,79.49,63244.67,0.0,-0.99618,0.0,0.5709]
[1780533694071,79.49,63248.36,0.0,-0.99617,0.0,0.57234]
[1780533695079,79.49,63242.6,0.0,-0.99619,0.0,0.57009]
[1780533695368,79.49,63242.6,0.0,-0.99619,0.0,0.57009]
[1780533696088,79.49,63222.25,0.0,-0.99625,0.0,0.56221]
[1780533697093,79.49,63209.19,0.0,-0.99628,0.0,0.55719]
[1780533698100,79.49,63203.29,0.0,-0.9963,0.0,0.55494]
[1780533699112,79.49,63199.13,0.0,-0.99631,0.0,0.55336]
[1780533699263,79.49,63199.13,0.0,-0.99631,0.0,0.55336]
[1780533700117,79.49,63187.27,0.0,-0.99634,0.0,0.54886]
[1780533701124,79.49,63190.03,0.0,-0.99634,0.0,0.54991]
[1780533701511,79.49,63190.03,0.0,-0.99634,0.0,0.54991]
[1780533703138,79.49,63192.19,0.0,-0.99633,0.0,0.55072]
[1780533704146,79.49,63175.65,0.0,-0.99637,0.0,0.54449]
[1780533705153,79.49,63171.87,0.0,-0.99638,0.0,0.54307]
[1780533705511,79.49,63171.87,0.0,-0.99638,0.0,0.54307]
[1780533706159,79.49,63177.41,0.0,-0.99637,0.0,0.54515]
[1780533707167,79.49,63173.79,0.0,-0.99638,0.0,0.54379]
[1780533708074,79.49,63173.79,0.0,-0.99638,0.0,0.54379]
[1780533708174,79.49,63146.28,0.0,-0.99645,0.0,0.53357]
[1780533708398,79.49,63146.28,0.0,-0.99645,0.0,0.53357]
[1780533709181,79.49,63134.56,0.0,-0.99648,0.0,0.52926]
[1780533709366,79.49,63134.56,0.0,-0.99648,0.0,0.52926]
[1780533709506,79.49,63134.56,0.0,-0.99648,0.0,0.52926]
[1780533710188,79.49,63130.88,0.0,-0.99649,0.0,0.52792]
[1780533710516,79.49,63130.88,0.0,-0.99649,0.0,0.52792]
[1780533711195,79.49,63143.88,0.0,-0.99646,0.0,0.53268]
[1780533711454,79.49,63143.88,0.0,-0.99646,0.0,0.53268]
[1780533712208,79.49,63150.48,0.0,-0.99644,0.0,0.53512]
[1780533712803,79.49,63150.48,0.0,-0.99644,0.0,0.53512]
[1780533712985,79.49,63150.48,0.0,-0.99644,0.0,0.53512]
[1780533713213,79.49,63166.06,0.0,-0.9964,0.0,0.5409]
[1780533714220,79.49,63172.27,0.0,-0.99638,0.0,0.54322]
[1780533715227,79.49,63170.55,0.0,-0.99639,0.0,0.54258]
[1780533715516,79.49,63170.55,0.0,-0.99639,0.0,0.54258]
[1780533715739,79.49,63170.55,0.0,-0.99639,0.0,0.54258]
[1780533716234,79.49,63171.13,0.0,-0.99639,0.0,0.5428]
[1780533717243,79.49,63182.8,0.0,-0.99636,0.0,0.54718]
[1780533718250,79.49,63195.76,0.0,-0.99632,0.0,0.55208]
[1780533719256,79.49,63195.38,0.0,-0.99632,0.0,0.55193]
[1780533720264,79.49,63194.02,0.0,-0.99632,0.0,0.55142]
[1780533720930,79.49,63194.02,0.0,-0.99632,0.0,0.55142]
[1780533721032,79.49,63194.02,0.0,-0.99632,0.0,0.55142]
[1780533721292,79.49,63204.63,0.0,-0.9963,0.0,0.55545]
[1780533722398,79.49,63225.88,0.0,-0.99624,0.0,0.56361]
[1780533723291,79.49,63229.91,0.0,-0.99622,0.0,0.56516]
[1780533724299,79.49,63225.25,0.0,-0.99624,0.0,0.56336]
[1780533725620,79.49,63225.25,0.0,-0.99624,0.0,0.56336]
[1780533725674,79.49,63218.36,0.0,-0.99626,0.0,0.56071]
[1780533726573,79.49,63218.36,0.0,-0.99626,0.0,0.56071]
[1780533726639,79.49,63226.13,0.0,-0.99624,0.0,0.5637]
[1780533728070,79.49,63226.13,0.0,-0.99624,0.0,0.5637]
[1780533728124,79.49,63231.77,0.0,-0.99622,0.0,0.56588]
[1780533728335,79.49,63219.46,0.0,-0.99625,0.0,0.56113]
[1780533729733,79.49,63219.46,0.0,-0.99625,0.0,0.56113]
[1780533729772,79.49,63228.6,0.0,-0.99623,0.0,0.56466]
[1780533730343,79.49,63251.72,0.0,-0.99616,0.0,0.57366]
[1780533731352,79.49,63255.24,0.0,-0.99615,0.0,0.57504]
[1780533732360,79.49,63238.65,0.0,-0.9962,0.0,0.56855]
[1780533733664,79.49,63238.65,0.0,-0.9962,0.0,0.56855]
[1780533733676,79.49,63236.18,0.0,-0.99621,0.0,0.56759]
[1780533734373,79.49,63234.47,0.0,-0.99621,0.0,0.56693]
[1780533735380,79.49,63230.0,0.0,-0.99622,0.0,0.5652]
[1780533736387,79.49,63234.63,0.0,-0.99621,0.0,0.56699]
[1780533737394,79.49,63185.02,0.0,-0.99635,0.0,0.54801]
[1780533738458,79.49,63185.02,0.0,-0.99635,0.0,0.54801]
[1780533738471,79.49,63164.02,0.0,-0.99641,0.0,0.54014]
[1780533739413,79.49,63200.51,0.0,-0.99631,0.0,0.55388]
[1780533740421,79.49,63217.88,0.0,-0.99626,0.0,0.56052]
[1780533742105,79.49,63217.88,0.0,-0.99626,0.0,0.56052]
[1780533742185,79.49,63222.68,0.0,-0.99624,0.0,0.56237]
[1780533743449,79.49,63226.16,0.0,-0.99623,0.0,0.56371]
[1780533744456,79.49,63230.03,0.0,-0.99622,0.0,0.56521]
[1780533746482,79.49,63234.58,0.0,-0.99621,0.0,0.56697]
[1780533748248,79.49,63234.58,0.0,-0.99621,0.0,0.56697]
[1780533748254,79.49,63238.39,0.0,-0.9962,0.0,0.56845]
[1780533748490,79.49,63245.33,0.0,-0.99618,0.0,0.57116]
[1780533749457,79.49,63245.33,0.0,-0.99618,0.0,0.57116]
[1780533749498,79.49,63234.03,0.0,-0.99621,0.0,0.56676]
[1780533750504,79.49,63225.24,0.0,-0.99624,0.0,0.56336]
[1780533751512,79.49,63230.44,0.0,-0.99623,0.0,0.56466]
[1780533753208,79.49,63230.44,0.0,-0.99623,0.0,0.56466]
[1780533753281,79.49,63244.58,0.0,-0.99619,0.0,0.57015]
[1780533753525,79.49,63247.01,0.0,-0.99618,0.0,0.5711]
[1780533754533,79.49,63241.63,0.0,-0.9962,0.0,0.569]
[1780533755551,79.49,63225.91,0.0,-0.99624,0.0,0.56291]
[1780533756548,79.49,63223.7,0.0,-0.99625,0.0,0.56206]
[1780533758005,79.49,63223.7,0.0,-0.99625,0.0,0.56206]
[1780533758089,79.49,63218.41,0.0,-0.99626,0.0,0.56002]
[1780533758571,79.49,63211.0,0.0,-0.99628,0.0,0.55718]
[1780533759587,79.49,63214.01,0.0,-0.99627,0.0,0.55834]
[1780533762009,79.49,63218.2,0.0,-0.99626,0.0,0.55994]
[1780533762026,79.49,63217.41,0.0,-0.99626,0.0,0.55964]
[1780533762623,79.49,63222.2,0.0,-0.99625,0.0,0.56148]
[1780533764239,79.49,63222.2,0.0,-0.99625,0.0,0.56148]
[1780533764333,79.49,63225.01,0.0,-0.99624,0.0,0.56256]
[1780533764627,79.49,63232.48,0.0,-0.99622,0.0,0.56545]
[1780533766243,79.49,63232.48,0.0,-0.99622,0.0,0.56545]
[1780533766272,79.49,63233.9,0.0,-0.99622,0.0,0.566]
[1780533766641,79.49,63239.72,0.0,-0.9962,0.0,0.56826]
[1780533767648,79.49,63247.2,0.0,-0.99618,0.0,0.57118]
[1780533768655,79.49,63255.41,0.0,-0.99616,0.0,0.57439]
[1780533770239,79.49,63255.41,0.0,-0.99616,0.0,0.57439]
[1780533770340,79.49,63258.49,0.0,-0.99615,0.0,0.5756]
[1780533770669,79.49,63260.17,0.0,-0.99614,0.0,0.57626]
[1780533771676,79.49,63264.62,0.0,-0.99613,0.0,0.57801]
[1780533772683,79.49,63273.52,0.0,-0.9961,0.0,0.58153]
[1780533773690,79.49,63281.27,0.0,-0.99608,0.0,0.58461]
[1780533774697,79.49,63283.18,0.0,-0.99608,0.0,0.58537]
[1780533776244,79.49,63283.18,0.0,-0.99608,0.0,0.58537]
[1780533776290,79.49,63286.18,0.0,-0.99607,0.0,0.58657]
[1780533776711,79.49,63291.51,0.0,-0.99605,0.0,0.5887]
[1780533778726,79.49,63296.19,0.0,-0.99604,0.0,0.59058]
[1780533779733,79.49,63300.82,0.0,-0.99602,0.0,0.59244]
[1780533780411,79.49,63300.82,0.0,-0.99602,0.0,0.59244]
[1780533780716,79.49,63300.82,0.0,-0.99602,0.0,0.59244]
[1780533780740,79.49,63309.04,0.0,-0.996,0.0,0.59576]
[1780533781751,79.49,63315.5,0.0,-0.99598,0.0,0.59838]
[1780533782457,79.49,63315.5,0.0,-0.99598,0.0,0.59838]
[1780533782604,79.49,63315.5,0.0,-0.99598,0.0,0.59838]
[1780533783224,79.49,63315.5,0.0,-0.99598,0.0,0.59838]
[1780533783325,79.49,63327.09,0.0,-0.99595,0.0,0.6031]
[1780533783770,79.49,63347.74,0.0,-0.99588,0.0,0.6116]
[1780533784804,79.49,63352.51,0.0,-0.99587,0.0,0.61357]
[1780533785812,79.49,63363.3,0.0,-0.99584,0.0,0.61806]
[1780533786810,79.49,63360.97,0.0,-0.99584,0.0,0.61709]
[1780533787444,79.49,63360.97,0.0,-0.99584,0.0,0.61709]
[1780533788237,79.49,63360.97,0.0,-0.99584,0.0,0.61709]
[1780533788247,79.49,63372.02,0.0,-0.99581,0.0,0.62171]
[1780533789338,79.49,63372.02,0.0,-0.99581,0.0,0.62171]
[1780533788840,79.49,63379.08,0.0,-0.99579,0.0,0.62468]
[1780533789848,79.49,63382.91,0.0,-0.99578,0.0,0.62629]
[1780533790854,79.49,63375.89,0.0,-0.9958,0.0,0.62333]
[1780533791964,79.49,63375.89,0.0,-0.9958,0.0,0.62333]
[1780533792040,79.49,63377.91,0.0,-0.99579,0.0,0.62418]
[1780533792868,79.49,63370.58,0.0,-0.99581,0.0,0.6211]
[1780533793876,79.49,63372.2,0.0,-0.99581,0.0,0.62178]
[1780533794885,79.49,63378.66,0.0,-0.99579,0.0,0.6245]
[1780533795969,79.49,63378.66,0.0,-0.99579,0.0,0.6245]
[1780533796057,79.49,63381.01,0.0,-0.99578,0.0,0.62549]
[1780533796897,79.49,63376.4,0.0,-0.9958,0.0,0.62355]
[1780533798000,79.49,63376.4,0.0,-0.9958,0.0,0.62355]
[1780533798053,79.49,63373.57,0.0,-0.99581,0.0,0.62236]
[1780533799919,79.49,63375.37,0.0,-0.9958,0.0,0.62311]
[1780533800839,79.49,63375.37,0.0,-0.9958,0.0,0.62311]
[1780533800927,79.49,63370.32,0.0,-0.99582,0.0,0.621]
[1780533801933,79.49,63351.76,0.0,-0.99587,0.0,0.61326]
[1780533802944,79.49,63334.94,0.0,-0.99592,0.0,0.60632]
[1780533803948,79.49,63326.52,0.0,-0.99595,0.0,0.60287]
[1780533804747,79.49,63326.52,0.0,-0.99595,0.0,0.60287]
[1780533804955,79.49,63322.34,0.0,-0.99596,0.0,0.60116]
[1780533805962,79.49,63326.23,0.0,-0.99595,0.0,0.60275]
[1780533806991,79.49,63326.23,0.0,-0.99595,0.0,0.60275]
[1780533807038,79.49,63328.85,0.0,-0.99594,0.0,0.60382]
[1780533807984,79.49,63319.81,0.0,-0.99597,0.0,0.60013]
[1780533808996,79.49,63319.81,0.0,-0.99597,0.0,0.60013]
[1780533809030,79.49,63304.39,0.0,-0.99601,0.0,0.59388]
[1780533809992,79.49,63305.4,0.0,-0.99601,0.0,0.59429]
[1780533810670,79.49,63305.4,0.0,-0.99601,0.0,0.59429]
[1780533810997,79.49,63336.11,0.0,-0.99592,0.0,0.6068]
[1780533812013,79.49,63339.34,0.0,-0.99591,0.0,0.60738]
[1780533814235,79.49,63336.82,0.0,-0.99592,0.0,0.60634]
[1780533814286,79.49,63349.28,0.0,-0.99588,0.0,0.61148]
[1780533815026,79.49,63353.76,0.0,-0.99587,0.0,0.61334]
[1780533816237,79.49,63353.76,0.0,-0.99587,0.0,0.61334]
[1780533816335,79.49,63347.0,0.0,-0.99589,0.0,0.61054]
[1780533817044,79.49,63367.19,0.0,-0.99583,0.0,0.61893]
[1780533818051,79.49,63379.89,0.0,-0.99579,0.0,0.62425]
[1780533819057,79.49,63373.88,0.0,-0.99581,0.0,0.62173]
[1780533820064,79.49,63382.94,0.0,-0.99578,0.0,0.62554]
[1780533820491,79.49,63382.94,0.0,-0.99578,0.0,0.62554]
[1780533821071,79.49,63392.73,0.0,-0.99575,0.0,0.62968]
[1780533822078,79.49,63404.2,0.0,-0.99571,0.0,0.63456]
[1780533823085,79.49,63406.87,0.0,-0.99571,0.0,0.6357]
[1780533824503,79.49,63407.46,0.0,-0.9957,0.0,0.63595]
[1780533825099,79.49,63420.3,0.0,-0.99566,0.0,0.64146]
[1780533826109,79.49,63436.7,0.0,-0.99561,0.0,0.64855]
[1780533827116,79.49,63433.66,0.0,-0.99562,0.0,0.64723]
[1780533828123,79.49,63435.93,0.0,-0.99561,0.0,0.64822]
[1780533829443,79.49,63435.93,0.0,-0.99561,0.0,0.64822]
[1780533830158,79.49,63431.46,0.0,-0.99563,0.0,0.64628]
[1780533831163,79.49,63426.67,0.0,-0.99564,0.0,0.6442]
[1780533832171,79.49,63410.53,0.0,-0.99569,0.0,0.63726]
[1780533832600,79.49,63410.53,0.0,-0.99569,0.0,0.63726]
[1780533833182,79.49,63397.57,0.0,-0.99574,0.0,0.63173]
[1780533834191,79.49,63387.43,0.0,-0.99577,0.0,0.62743]
[1780533835200,79.49,63392.97,0.0,-0.99575,0.0,0.62978]
[1780533836212,79.49,63388.84,0.0,-0.99576,0.0,0.62803]
[1780533836604,79.49,63388.84,0.0,-0.99576,0.0,0.62803]
[1780533837219,79.49,63347.19,0.0,-0.99589,0.0,0.61062]
[1780533838225,79.49,63363.31,0.0,-0.99584,0.0,0.61731]
[1780533838741,79.49,63363.31,0.0,-0.99584,0.0,0.61731]
[1780533839232,79.49,63395.28,0.0,-0.99574,0.0,0.63076]
[1780533840239,79.49,63395.54,0.0,-0.99574,0.0,0.63087]
[1780533841247,79.49,63399.95,0.0,-0.99573,0.0,0.63274]
[1780533842258,79.49,63405.07,0.0,-0.99571,0.0,0.63493]
[1780533842744,79.49,63405.07,0.0,-0.99571,0.0,0.63493]
[1780533843266,79.49,63409.96,0.0,-0.9957,0.0,0.63702]
[1780533844274,79.49,63409.98,0.0,-0.9957,0.0,0.63703]
[1780533846288,79.49,63418.81,0.0,-0.99567,0.0,0.64082]
[1780533847295,79.49,63426.88,0.0,-0.99564,0.0,0.6443]
[1780533848302,79.49,63422.68,0.0,-0.99566,0.0,0.64248]
[1780533849406,79.49,63422.68,0.0,-0.99566,0.0,0.64248]
[1780533849502,79.49,63417.84,0.0,-0.99567,0.0,0.6404]
[1780533851329,79.49,63417.18,0.0,-0.99567,0.0,0.64011]
[1780533853412,79.49,63420.95,0.0,-0.99566,0.0,0.64174]
[1780533853464,79.49,63418.41,0.0,-0.99567,0.0,0.64064]
[1780533854358,79.49,63426.2,0.0,-0.99565,0.0,0.644]
[1780533855504,79.49,63426.2,0.0,-0.99565,0.0,0.644]
[1780533855365,79.49,63428.71,0.0,-0.99564,0.0,0.64509]
[1780533855741,79.49,63428.71,0.0,-0.99564,0.0,0.64509]
[1780533856372,79.49,63429.81,0.0,-0.99563,0.0,0.64556]
[1780533857379,79.49,63431.84,0.0,-0.99563,0.0,0.64644]
[1780533858391,79.49,63436.02,0.0,-0.99561,0.0,0.64826]
[1780533859497,79.49,63436.02,0.0,-0.99561,0.0,0.64826]
[1780533859396,79.49,63442.88,0.0,-0.99559,0.0,0.65124]
[1780533860410,79.49,63446.49,0.0,-0.99558,0.0,0.65282]
[1780533861445,79.49,63446.49,0.0,-0.99558,0.0,0.65282]
[1780533861413,79.49,63462.03,0.0,-0.99553,0.0,0.65964]
[1780533862421,79.49,63473.04,0.0,-0.99549,0.0,0.66451]
[1780533863450,79.49,63474.98,0.0,-0.99549,0.0,0.66537]
[1780533864538,79.49,63473.71,0.0,-0.99549,0.0,0.6648]
[1780533865458,79.49,63472.24,0.0,-0.9955,0.0,0.66415]
[1780533866188,79.49,63472.24,0.0,-0.9955,0.0,0.66415]
[1780533866474,79.49,63459.97,0.0,-0.99554,0.0,0.65873]
[1780533868492,79.49,63454.02,0.0,-0.99556,0.0,0.65612]
[1780533869499,79.49,63464.4,0.0,-0.99552,0.0,0.66068]
[1780533870170,79.49,63464.4,0.0,-0.99552,0.0,0.66068]
[1780533870510,79.49,63471.5,0.0,-0.9955,0.0,0.66382]
[1780533871515,79.49,63466.08,0.0,-0.99552,0.0,0.66063]
[1780533872522,79.49,63463.87,0.0,-0.99553,0.0,0.65965]
[1780533873542,79.49,63459.97,0.0,-0.99554,0.0,0.65794]
[1780533874621,79.49,63454.83,0.0,-0.99556,0.0,0.65568]
[1780533876240,79.49,63454.83,0.0,-0.99556,0.0,0.65568]
[1780533876338,79.49,63455.93,0.0,-0.99555,0.0,0.65616]
[1780533876576,79.49,63458.7,0.0,-0.99555,0.0,0.65738]
[1780533877586,79.49,63461.94,0.0,-0.99553,0.0,0.6588]
[1780533880464,79.49,63461.48,0.0,-0.99554,0.0,0.6586]
[1780533880545,79.49,63475.66,0.0,-0.99549,0.0,0.66487]
[1780533880787,79.49,63481.27,0.0,-0.99547,0.0,0.66736]
[1780533881630,79.49,63493.34,0.0,-0.99543,0.0,0.67275]
[1780533882637,79.49,63490.89,0.0,-0.99544,0.0,0.67166]
[1780533883884,79.49,63490.89,0.0,-0.99544,0.0,0.67166]
[1780533883985,79.49,63486.83,0.0,-0.99545,0.0,0.66984]
[1780533884651,79.49,63495.44,0.0,-0.99542,0.0,0.67369]
[1780533886002,79.49,63495.44,0.0,-0.99542,0.0,0.67369]
[1780533886059,79.49,63499.36,0.0,-0.99541,0.0,0.67546]
[1780533888453,79.49,63498.28,0.0,-0.99541,0.0,0.67497]
[1780533888466,79.49,63518.52,0.0,-0.99535,0.0,0.68412]
[1780533888695,79.49,63536.45,0.0,-0.99529,0.0,0.69231]
[1780533889702,79.49,63536.3,0.0,-0.99529,0.0,0.69224]
[1780533890734,79.49,63527.82,0.0,-0.99532,0.0,0.68835]
[1780533891702,79.49,63527.82,0.0,-0.99532,0.0,0.68835]
[1780533891748,79.49,63501.66,0.0,-0.9954,0.0,0.67649]
[1780533892752,79.49,63496.1,0.0,-0.99542,0.0,0.67399]
[1780533893740,79.49,63496.1,0.0,-0.99542,0.0,0.67399]
[1780533893759,79.49,63499.8,0.0,-0.99541,0.0,0.67565]
[1780533894766,79.49,63501.53,0.0,-0.9954,0.0,0.67643]
[1780533895779,79.49,63511.27,0.0,-0.99537,0.0,0.68083]
[1780533896786,79.49,63520.45,0.0,-0.99534,0.0,0.68499]
[1780533897655,79.49,63520.45,0.0,-0.99534,0.0,0.68499]
[1780533897797,79.49,63506.73,0.0,-0.99539,0.0,0.67878]
[1780533898801,79.49,63488.23,0.0,-0.99545,0.0,0.67047]
[1780533899807,79.49,63489.35,0.0,-0.99544,0.0,0.67097]
[1780533901576,79.49,63489.35,0.0,-0.99544,0.0,0.67097]
[1780533901947,79.49,63486.12,0.0,-0.99546,0.0,0.66952]
[1780533903009,79.49,63481.07,0.0,-0.99547,0.0,0.66727]
[1780533903799,79.49,63481.07,0.0,-0.99547,0.0,0.66727]
[1780533903994,79.49,63481.07,0.0,-0.99547,0.0,0.66727]
[1780533904040,79.49,63468.42,0.0,-0.99551,0.0,0.66166]
[1780533905563,79.49,63468.42,0.0,-0.99551,0.0,0.66166]
[1780533905044,79.49,63456.43,0.0,-0.99555,0.0,0.65638]
[1780533905647,79.49,63456.43,0.0,-0.99555,0.0,0.65638]
[1780533906051,79.49,63439.88,0.0,-0.99561,0.0,0.64915]
[1780533906976,79.49,63439.88,0.0,-0.99561,0.0,0.64915]
[1780533907178,79.49,63439.88,0.0,-0.99561,0.0,0.64915]
[1780533907207,79.49,63433.98,0.0,-0.99563,0.0,0.64659]
[1780533908069,79.49,63421.95,0.0,-0.99566,0.0,0.64139]
[1780533909169,79.49,63421.95,0.0,-0.99566,0.0,0.64139]
[1780533909376,79.49,63421.95,0.0,-0.99566,0.0,0.64139]
[1780533909465,79.49,63413.27,0.0,-0.99569,0.0,0.63766]
[1780533910096,79.49,63403.63,0.0,-0.99572,0.0,0.63354]
[1780533910794,79.49,63403.63,0.0,-0.99572,0.0,0.63354]
[1780533911339,79.49,63403.63,0.0,-0.99572,0.0,0.63354]
[1780533911349,79.49,63390.21,0.0,-0.99576,0.0,0.62784]
[1780533912109,79.49,63381.68,0.0,-0.99579,0.0,0.62424]
[1780533913060,79.49,63381.68,0.0,-0.99579,0.0,0.62424]
[1780533913157,79.49,63384.26,0.0,-0.99578,0.0,0.62533]
[1780533915145,79.49,63374.4,0.0,-0.99581,0.0,0.62119]
[1780533916153,79.49,63367.12,0.0,-0.99584,0.0,0.61814]
[1780533917089,79.49,63367.12,0.0,-0.99584,0.0,0.61814]
[1780533917159,79.49,63361.68,0.0,-0.99585,0.0,0.61587]
[1780533918172,79.49,63355.36,0.0,-0.99587,0.0,0.61325]
[1780533919243,79.49,63355.36,0.0,-0.99587,0.0,0.61325]
[1780533919338,79.49,63350.42,0.0,-0.99589,0.0,0.6112]
[1780533920184,79.49,63345.76,0.0,-0.9959,0.0,0.60928]
[1780533921198,79.49,63343.56,0.0,-0.99591,0.0,0.60837]
[1780533923237,79.49,63344.65,0.0,-0.9959,0.0,0.60882]
[1780533924507,79.49,63346.21,0.0,-0.9959,0.0,0.60946]
[1780533924531,79.49,63346.29,0.0,-0.9959,0.0,0.6095]
[1780533926230,79.49,63356.07,0.0,-0.99587,0.0,0.61354]
[1780533927237,79.49,63351.12,0.0,-0.99588,0.0,0.61149]
[1780533928500,79.49,63351.12,0.0,-0.99588,0.0,0.61149]
[1780533928599,79.49,63332.53,0.0,-0.99594,0.0,0.60384]
[1780533929251,79.49,63324.96,0.0,-0.99596,0.0,0.60075]
[1780533930267,79.49,63322.34,0.0,-0.99597,0.0,0.59968]
[1780533930738,79.49,63322.34,0.0,-0.99597,0.0,0.59968]
[1780533931279,79.49,63333.39,0.0,-0.99594,0.0,0.60345]
[1780533932285,79.49,63345.11,0.0,-0.99591,0.0,0.60826]
[1780533933293,79.49,63348.53,0.0,-0.9959,0.0,0.60967]
[1780533934738,79.49,63349.93,0.0,-0.99589,0.0,0.61025]
[1780533935306,79.49,63352.29,0.0,-0.99589,0.0,0.61122]
[1780533936313,79.49,63347.05,0.0,-0.9959,0.0,0.60906]
[1780533937320,79.49,63342.35,0.0,-0.99592,0.0,0.60712]
[1780533938738,79.49,63341.75,0.0,-0.99592,0.0,0.60688]
[1780533941350,79.49,63337.94,0.0,-0.99593,0.0,0.60531]
[1780533942356,79.49,63330.94,0.0,-0.99595,0.0,0.60245]
[1780533942739,79.49,63330.94,0.0,-0.99595,0.0,0.60245]
[1780533943364,79.49,63324.29,0.0,-0.99597,0.0,0.59973]
[1780533944370,79.49,63318.53,0.0,-0.99599,0.0,0.59739]
[1780533944739,79.49,63318.53,0.0,-0.99599,0.0,0.59739]
[1780533945377,79.49,63315.44,0.0,-0.996,0.0,0.59614]
[1780533946384,79.49,63304.72,0.0,-0.99603,0.0,0.59181]
[1780533947417,79.49,63302.43,0.0,-0.99603,0.0,0.59089]
[1780533948738,79.49,63302.43,0.0,-0.99603,0.0,0.59089]
[1780533948413,79.49,63291.09,0.0,-0.99607,0.0,0.58635]
[1780533949421,79.49,63283.76,0.0,-0.99609,0.0,0.58343]
[1780533950428,79.49,63285.86,0.0,-0.99608,0.0,0.58426]
[1780533951443,79.49,63290.98,0.0,-0.99607,0.0,0.5863]
[1780533952444,79.49,63297.89,0.0,-0.99605,0.0,0.58907]
[1780533952809,79.49,63297.89,0.0,-0.99605,0.0,0.58907]
[1780533952889,79.49,63297.89,0.0,-0.99605,0.0,0.58907]
[1780533953451,79.49,63303.52,0.0,-0.99603,0.0,0.59133]
[1780533954458,79.49,63304.43,0.0,-0.99603,0.0,0.5917]
[1780533955471,79.49,63305.56,0.0,-0.99603,0.0,0.59215]
[1780533956737,79.49,63305.56,0.0,-0.99603,0.0,0.59215]
[1780533956760,79.49,63305.59,0.0,-0.99603,0.0,0.59216]
[1780533957614,79.49,63305.59,0.0,-0.99603,0.0,0.59216]
[1780533957715,79.49,63305.59,0.0,-0.99603,0.0,0.59216]
[1780533957710,79.49,63299.98,0.0,-0.99604,0.0,0.58991]
[1780533958494,79.49,63298.12,0.0,-0.99605,0.0,0.58916]
[1780533959051,79.49,63298.12,0.0,-0.99605,0.0,0.58916]
[1780533959501,79.49,63300.56,0.0,-0.99604,0.0,0.59014]
[1780533960508,79.49,63303.61,0.0,-0.99603,0.0,0.59137]
[1780533961644,79.49,63303.61,0.0,-0.99603,0.0,0.59137]
[1780533961726,79.49,63306.06,0.0,-0.99602,0.0,0.59235]
[1780533962535,79.49,63323.4,0.0,-0.99597,0.0,0.59937]
[1780533963546,79.49,63325.86,0.0,-0.99597,0.0,0.60037]
[1780533964552,79.49,63316.49,0.0,-0.99599,0.0,0.59657]
[1780533965768,79.49,63316.49,0.0,-0.99599,0.0,0.59657]
[1780533965559,79.49,63310.81,0.0,-0.99601,0.0,0.59427]
[1780533966566,79.49,63292.38,0.0,-0.99606,0.0,0.58686]
[1780533967575,79.49,63275.47,0.0,-0.99611,0.0,0.58014]
[1780533968583,79.49,63268.5,0.0,-0.99613,0.0,0.57738]
[1780533969761,79.49,63268.5,0.0,-0.99613,0.0,0.57738]
[1780533969592,79.49,63256.63,0.0,-0.99617,0.0,0.57272]
[1780533970596,79.49,63255.91,0.0,-0.99617,0.0,0.57244]
[1780533971603,79.49,63248.65,0.0,-0.99619,0.0,0.5696]
[1780533972005,79.49,63248.65,0.0,-0.99619,0.0,0.5696]
[1780533972610,79.49,63246.73,0.0,-0.9962,0.0,0.56885]
[1780533973623,79.49,63251.55,0.0,-0.99618,0.0,0.57073]
[1780533974628,79.49,63256.11,0.0,-0.99617,0.0,0.57252]
[1780533975635,79.49,63258.94,0.0,-0.99616,0.0,0.57363]
[1780533976000,79.49,63258.94,0.0,-0.99616,0.0,0.57363]
[1780533976235,79.49,63258.94,0.0,-0.99616,0.0,0.57363]
[1780533976642,79.49,63256.78,0.0,-0.99617,0.0,0.57278]
[1780533977649,79.49,63252.19,0.0,-0.99618,0.0,0.57098]
[1780533978656,79.49,63254.97,0.0,-0.99617,0.0,0.57207]
[1780533979159,79.49,63254.97,0.0,-0.99617,0.0,0.57207]
[1780533979667,79.49,63247.87,0.0,-0.99619,0.0,0.5693]
[1780533980674,79.49,63243.83,0.0,-0.9962,0.0,0.56773]
[1780533981681,79.49,63246.36,0.0,-0.9962,0.0,0.56871]
[1780533982450,79.49,63246.36,0.0,-0.9962,0.0,0.56871]
[1780533982687,79.49,63251.14,0.0,-0.99618,0.0,0.57057]
[1780533984702,79.49,63255.91,0.0,-0.99617,0.0,0.57244]
[1780533986455,79.49,63253.25,0.0,-0.99618,0.0,0.5714]
[1780533986717,79.49,63245.76,0.0,-0.9962,0.0,0.56848]
[1780533987726,79.49,63242.05,0.0,-0.99621,0.0,0.56704]
[1780533988731,79.49,63246.09,0.0,-0.9962,0.0,0.56861]
[1780533990748,79.49,63237.77,0.0,-0.99622,0.0,0.56538]
[1780533991753,79.49,63222.7,0.0,-0.99627,0.0,0.55886]
[1780533992497,79.49,63222.7,0.0,-0.99627,0.0,0.55886]
[1780533992760,79.49,63214.08,0.0,-0.99629,0.0,0.55556]
[1780533993767,79.49,63202.75,0.0,-0.99632,0.0,0.55125]
[1780533994774,79.49,63205.48,0.0,-0.99632,0.0,0.55229]
[1780533995789,79.49,63204.39,0.0,-0.99632,0.0,0.55187]
[1780533996657,79.49,63204.39,0.0,-0.99632,0.0,0.55187]
[1780533996800,79.49,63213.63,0.0,-0.99629,0.0,0.55539]
[1780533997815,79.49,63218.88,0.0,-0.99628,0.0,0.5574]
[1780533998818,79.49,63217.11,0.0,-0.99628,0.0,0.55672]
[1780534000671,79.49,63216.92,0.0,-0.99628,0.0,0.55665]
[1780534000833,79.49,63214.05,0.0,-0.99629,0.0,0.55555]
[1780534002847,79.49,63211.62,0.0,-0.9963,0.0,0.55462]
[1780534004199,79.49,63211.62,0.0,-0.9963,0.0,0.55462]
[1780534004282,79.49,63210.59,0.0,-0.9963,0.0,0.55423]
[1780534004861,79.49,63203.75,0.0,-0.99632,0.0,0.55163]
[1780534005870,79.49,63199.96,0.0,-0.99633,0.0,0.5502]
[1780534006877,79.49,63197.96,0.0,-0.99634,0.0,0.54944]
[1780534007884,79.49,63195.53,0.0,-0.99634,0.0,0.54852]
[1780534009499,79.49,63195.53,0.0,-0.99634,0.0,0.54852]
[1780534009581,79.49,63201.03,0.0,-0.99633,0.0,0.5506]
[1780534010736,79.49,63201.03,0.0,-0.99633,0.0,0.5506]
[1780534010832,79.49,63197.13,0.0,-0.99634,0.0,0.54913]
[1780534010909,79.49,63195.8,0.0,-0.99634,0.0,0.54862]
[1780534011916,79.49,63208.69,0.0,-0.99631,0.0,0.55351]
[1780534012923,79.49,63217.93,0.0,-0.99628,0.0,0.55703]
[1780534013930,79.49,63211.71,0.0,-0.9963,0.0,0.55466]
[1780534014937,79.49,63208.56,0.0,-0.99631,0.0,0.55346]
[1780534016958,79.49,63204.35,0.0,-0.99632,0.0,0.55186]
[1780534017965,79.49,63200.25,0.0,-0.99633,0.0,0.55031]
[1780534018972,79.49,63189.11,0.0,-0.99636,0.0,0.5461]
[1780534019981,79.49,63189.11,0.0,-0.99636,0.0,0.5461]
[1780534020017,79.49,63167.02,0.0,-0.99642,0.0,0.53784]
[1780534020994,79.49,63152.88,0.0,-0.99646,0.0,0.53261]
[1780534022579,79.49,63152.88,0.0,-0.99646,0.0,0.53261]
[1780534022661,79.49,63147.18,0.0,-0.99647,0.0,0.53052]
[1780534023017,79.49,63153.7,0.0,-0.99646,0.0,0.53292]
[1780534024030,79.49,63164.84,0.0,-0.99643,0.0,0.53704]
[1780534025229,79.49,63164.84,0.0,-0.99643,0.0,0.53704]
[1780534025287,79.49,63152.74,0.0,-0.99646,0.0,0.53256]
[1780534026047,79.49,63149.85,0.0,-0.99647,0.0,0.5315]
[1780534028477,79.49,63145.22,0.0,-0.99648,0.0,0.5298]
[1780534028516,79.49,63149.94,0.0,-0.99647,0.0,0.53153]
[1780534029065,79.49,63165.64,0.0,-0.99642,0.0,0.53733]
[1780534030077,79.49,63189.84,0.0,-0.99636,0.0,0.54638]
[1780534031693,79.49,63189.84,0.0,-0.99636,0.0,0.54638]
[1780534031738,79.49,63208.56,0.0,-0.99631,0.0,0.55346]
[1780534032085,79.49,63215.94,0.0,-0.99629,0.0,0.55627]
[1780534033092,79.49,63215.35,0.0,-0.99629,0.0,0.55605]
[1780534034525,79.49,63215.35,0.0,-0.99629,0.0,0.55605]
[1780534034526,79.49,63224.51,0.0,-0.99626,0.0,0.55956]
[1780534035106,79.49,63231.64,0.0,-0.99624,0.0,0.5623]
[1780534036738,79.49,63231.64,0.0,-0.99624,0.0,0.5623]
[1780534036839,79.49,63239.09,0.0,-0.99622,0.0,0.56518]
[1780534038127,79.49,63242.45,0.0,-0.99621,0.0,0.56648]
[1780534040142,79.49,63240.47,0.0,-0.99622,0.0,0.56571]
[1780534041148,79.49,63246.0,0.0,-0.9962,0.0,0.56786]
[1780534042155,79.49,63245.9,0.0,-0.9962,0.0,0.56782]
[1780534043168,79.49,63239.55,0.0,-0.99622,0.0,0.56536]
[1780534044170,79.49,63233.84,0.0,-0.99624,0.0,0.56315]
[1780534045177,79.49,63232.74,0.0,-0.99624,0.0,0.56272]
[1780534046774,79.49,63232.74,0.0,-0.99624,0.0,0.56272]
[1780534046877,79.49,63247.21,0.0,-0.9962,0.0,0.56833]
[1780534047192,79.49,63262.85,0.0,-0.99615,0.0,0.57444]
[1780534048199,79.49,63268.66,0.0,-0.99614,0.0,0.57673]
[1780534049205,79.49,63267.02,0.0,-0.99614,0.0,0.57608]
[1780534050212,79.49,63262.81,0.0,-0.99615,0.0,0.57443]
[1780534051219,79.49,63256.84,0.0,-0.99618,0.0,0.57137]
[1780534052226,79.49,63255.23,0.0,-0.99618,0.0,0.57074]
[1780534053233,79.49,63263.32,0.0,-0.99616,0.0,0.57391]
[1780534054240,79.49,63268.97,0.0,-0.99614,0.0,0.57613]
[1780534055247,79.49,63262.7,0.0,-0.99616,0.0,0.57367]
[1780534056254,79.49,63262.04,0.0,-0.99616,0.0,0.57341]
[1780534057261,79.49,63257.61,0.0,-0.99617,0.0,0.57167]
[1780534058737,79.49,63257.61,0.0,-0.99617,0.0,0.57167]
[1780534058843,79.49,63250.35,0.0,-0.99619,0.0,0.56884]
[1780534059275,79.49,63255.13,0.0,-0.99618,0.0,0.5707]
[1780534060282,79.49,63261.57,0.0,-0.99616,0.0,0.57322]
[1780534061289,79.49,63259.14,0.0,-0.99617,0.0,0.57227]
[1780534062737,79.49,63259.14,0.0,-0.99617,0.0,0.57227]
[1780534062839,79.49,63259.99,0.0,-0.99617,0.0,0.5726]
[1780534063303,79.49,63264.48,0.0,-0.99615,0.0,0.57437]
[1780534064311,79.49,63268.86,0.0,-0.99614,0.0,0.57609]
[1780534065318,79.49,63276.52,0.0,-0.99612,0.0,0.57911]
[1780534066325,79.49,63278.11,0.0,-0.99612,0.0,0.57974]
[1780534067332,79.49,63275.79,0.0,-0.99612,0.0,0.57882]
[1780534068339,79.49,63270.92,0.0,-0.99614,0.0,0.5769]
[1780534070353,79.49,63264.08,0.0,-0.99616,0.0,0.57421]
[1780534071691,79.49,63264.08,0.0,-0.99616,0.0,0.57421]
[1780534071709,79.49,63251.07,0.0,-0.99619,0.0,0.56912]
[1780534072368,79.49,63242.46,0.0,-0.99622,0.0,0.56578]
[1780534073375,79.49,63237.05,0.0,-0.99623,0.0,0.56368]
[1780534074382,79.49,63235.54,0.0,-0.99624,0.0,0.5631]
[1780534075656,79.49,63235.54,0.0,-0.99624,0.0,0.5631]
[1780534075665,79.49,63237.9,0.0,-0.99623,0.0,0.56401]
[1780534078409,79.49,63242.52,0.0,-0.99622,0.0,0.5658]
[1780534079424,79.49,63234.94,0.0,-0.99624,0.0,0.56287]
[1780534080743,79.49,63234.94,0.0,-0.99624,0.0,0.56287]
[1780534080781,79.49,63215.69,0.0,-0.99629,0.0,0.55548]
[1780534080995,79.49,63215.69,0.0,-0.99629,0.0,0.55548]
[1780534081442,79.49,63199.17,0.0,-0.99634,0.0,0.5492]
[1780534082444,79.49,63187.41,0.0,-0.99637,0.0,0.54477]
[1780534083856,79.49,63187.41,0.0,-0.99637,0.0,0.54477]
[1780534083883,79.49,63177.13,0.0,-0.9964,0.0,0.54092]
[1780534084025,79.49,63177.13,0.0,-0.9964,0.0,0.54092]
[1780534084123,79.49,63177.13,0.0,-0.9964,0.0,0.54092]
[1780534084353,79.49,63177.13,0.0,-0.9964,0.0,0.54092]
[1780534084479,79.49,63178.54,0.0,-0.99639,0.0,0.54145]
[1780534085133,79.49,63178.54,0.0,-0.99639,0.0,0.54145]
[1780534085301,79.49,63178.54,0.0,-0.99639,0.0,0.54145]
[1780534085588,79.49,63178.54,0.0,-0.99639,0.0,0.54145]
[1780534085628,79.49,63160.8,0.0,-0.99644,0.0,0.53486]
[1780534086511,79.49,63160.8,0.0,-0.99644,0.0,0.53486]
[1780534086524,79.49,63155.22,0.0,-0.99646,0.0,0.5328]
[1780534087199,79.49,63155.22,0.0,-0.99646,0.0,0.5328]
[1780534087485,79.49,63142.97,0.0,-0.99649,0.0,0.5283]
[1780534088492,79.49,63136.41,0.0,-0.99651,0.0,0.52591]
[1780534089500,79.49,63133.27,0.0,-0.99651,0.0,0.52476]
[1780534090507,79.49,63133.34,0.0,-0.99651,0.0,0.52479]
[1780534091514,79.49,63131.42,0.0,-0.99652,0.0,0.52409]
[1780534092389,79.49,63131.42,0.0,-0.99652,0.0,0.52409]
[1780534092521,79.49,63124.59,0.0,-0.99654,0.0,0.52161]
[1780534093528,79.49,63125.57,0.0,-0.99653,0.0,0.52197]
[1780534094544,79.49,63124.08,0.0,-0.99654,0.0,0.52143]
[1780534095551,79.49,63125.64,0.0,-0.99653,0.0,0.52199]
[1780534096558,79.49,63127.23,0.0,-0.99653,0.0,0.52257]
[1780534097565,79.49,63131.98,0.0,-0.99652,0.0,0.52429]
[1780534099579,79.49,63130.83,0.0,-0.99652,0.0,0.52388]
[1780534100586,79.49,63128.21,0.0,-0.99653,0.0,0.52293]
[1780534101736,79.49,63127.15,0.0,-0.99653,0.0,0.52254]
[1780534102607,79.49,63132.52,0.0,-0.99652,0.0,0.52449]
[1780534103613,79.49,63136.29,0.0,-0.99651,0.0,0.52586]
[1780534104620,79.49,63141.65,0.0,-0.99649,0.0,0.52782]
[1780534105736,79.49,63141.65,0.0,-0.99649,0.0,0.52782]
[1780534105838,79.49,63137.58,0.0,-0.9965,0.0,0.52633]
[1780534106639,79.49,63128.92,0.0,-0.99653,0.0,0.52318]
[1780534107648,79.49,63122.7,0.0,-0.99654,0.0,0.52093]
[1780534108654,79.49,63124.25,0.0,-0.99654,0.0,0.52149]
[1780534109665,79.49,63130.44,0.0,-0.99652,0.0,0.52374]
[1780534110671,79.49,63137.84,0.0,-0.9965,0.0,0.52643]
[1780534111679,79.49,63142.37,0.0,-0.99649,0.0,0.52741]
[1780534112688,79.49,63135.37,0.0,-0.99651,0.0,0.52486]
[1780534113694,79.49,63130.66,0.0,-0.99653,0.0,0.52315]
[1780534114701,79.49,63128.62,0.0,-0.99653,0.0,0.52241]
[1780534115819,79.49,63128.62,0.0,-0.99653,0.0,0.52241]
[1780534115840,79.49,63129.17,0.0,-0.99653,0.0,0.52261]
[1780534116716,79.49,63125.89,0.0,-0.99654,0.0,0.52142]
[1780534117977,79.49,63126.85,0.0,-0.99654,0.0,0.52177]
[1780534119737,79.49,63109.05,0.0,-0.99658,0.0,0.51536]
[1780534120745,79.49,63114.88,0.0,-0.99657,0.0,0.51745]
[1780534121752,79.49,63129.56,0.0,-0.99653,0.0,0.52275]
[1780534122759,79.49,63125.54,0.0,-0.99654,0.0,0.52129]
[1780534123766,79.49,63129.17,0.0,-0.99653,0.0,0.52261]
[1780534124082,79.49,63129.17,0.0,-0.99653,0.0,0.52261]
[1780534124778,79.49,63150.72,0.0,-0.99647,0.0,0.53047]
[1780534125783,79.49,63173.5,0.0,-0.99641,0.0,0.53889]
[1780534126790,79.49,63176.07,0.0,-0.9964,0.0,0.53984]
[1780534127797,79.49,63168.37,0.0,-0.99643,0.0,0.53698]
[1780534128073,79.49,63168.37,0.0,-0.99643,0.0,0.53698]
[1780534128806,79.49,63178.18,0.0,-0.9964,0.0,0.54063]
[1780534129815,79.49,63191.89,0.0,-0.99636,0.0,0.54577]
[1780534130243,79.49,63191.89,0.0,-0.99636,0.0,0.54577]
[1780534130822,79.49,63183.48,0.0,-0.99638,0.0,0.54261]
[1780534131829,79.49,63183.35,0.0,-0.99639,0.0,0.54256]
[1780534132844,79.49,63179.45,0.0,-0.9964,0.0,0.54111]
[1780534133219,79.49,63179.45,0.0,-0.9964,0.0,0.54111]
[1780534133851,79.49,63163.35,0.0,-0.99644,0.0,0.53512]
[1780534135865,79.49,63158.34,0.0,-0.99645,0.0,0.53327]
[1780534137230,79.49,63153.67,0.0,-0.99646,0.0,0.53155]
[1780534137933,79.49,63149.88,0.0,-0.99647,0.0,0.53016]
[1780534138962,79.49,63142.8,0.0,-0.99649,0.0,0.52757]
[1780534139282,79.49,63142.8,0.0,-0.99649,0.0,0.52757]
[1780534139502,79.49,63142.8,0.0,-0.99649,0.0,0.52757]
[1780534139969,79.49,63137.76,0.0,-0.99651,0.0,0.52573]
[1780534140981,79.49,63133.89,0.0,-0.99652,0.0,0.52432]
[1780534141987,79.49,63126.55,0.0,-0.99654,0.0,0.52166]
[1780534142994,79.49,63130.68,0.0,-0.99653,0.0,0.52315]
[1780534144011,79.49,63135.01,0.0,-0.99651,0.0,0.52473]
[1780534144726,79.49,63135.01,0.0,-0.99651,0.0,0.52473]
[1780534145012,79.49,63139.95,0.0,-0.9965,0.0,0.52653]
[1780534145442,79.49,63139.95,0.0,-0.9965,0.0,0.52653]
[1780534146027,79.49,63149.22,0.0,-0.99648,0.0,0.52992]
[1780534147031,79.49,63151.47,0.0,-0.99647,0.0,0.53074]
[1780534148038,79.49,63160.17,0.0,-0.99645,0.0,0.53395]
[1780534148563,79.49,63160.17,0.0,-0.99645,0.0,0.53395]
[1780534149046,79.49,63171.98,0.0,-0.99642,0.0,0.53832]
[1780534149320,79.49,63171.98,0.0,-0.99642,0.0,0.53832]
[1780534150059,79.49,63173.99,0.0,-0.99641,0.0,0.53907]
[1780534151069,79.49,63171.04,0.0,-0.99642,0.0,0.53797]
[1780534152077,79.49,63173.12,0.0,-0.99641,0.0,0.53875]
[1780534153092,79.49,63175.96,0.0,-0.99641,0.0,0.5398]
[1780534153599,79.49,63175.96,0.0,-0.99641,0.0,0.5398]
[1780534154028,79.49,63175.96,0.0,-0.99641,0.0,0.5398]
[1780534154094,79.49,63188.57,0.0,-0.99637,0.0,0.54452]
[1780534155294,79.49,63188.57,0.0,-0.99637,0.0,0.54452]
[1780534155297,79.49,63187.94,0.0,-0.99637,0.0,0.54428]
[1780534156109,79.49,63183.78,0.0,-0.99638,0.0,0.54272]
[1780534157116,79.49,63186.06,0.0,-0.99638,0.0,0.54358]
[1780534158123,79.49,63188.47,0.0,-0.99637,0.0,0.54448]
[1780534159132,79.49,63176.07,0.0,-0.9964,0.0,0.53984]
[1780534160118,79.49,63176.07,0.0,-0.9964,0.0,0.53984]
[1780534160504,79.49,63176.07,0.0,-0.9964,0.0,0.53984]
[1780534160540,79.49,63153.39,0.0,-0.99647,0.0,0.53145]
[1780534161146,79.49,63150.07,0.0,-0.99647,0.0,0.53023]
[1780534162237,79.49,63150.07,0.0,-0.99647,0.0,0.53023]
[1780534162269,79.49,63139.44,0.0,-0.9965,0.0,0.52634]
[1780534163160,79.49,63144.77,0.0,-0.99649,0.0,0.52829]
[1780534164167,79.49,63149.69,0.0,-0.99648,0.0,0.53009]
[1780534165176,79.49,63146.1,0.0,-0.99649,0.0,0.52877]
[1780534166584,79.49,63146.1,0.0,-0.99649,0.0,0.52877]
[1780534166640,79.49,63153.52,0.0,-0.99647,0.0,0.5315]
[1780534167191,79.49,63150.52,0.0,-0.99647,0.0,0.5304]
[1780534170171,79.49,63150.77,0.0,-0.99647,0.0,0.53049]
[1780534170215,79.49,63155.51,0.0,-0.99646,0.0,0.53223]
[1780534171254,79.49,63153.17,0.0,-0.99647,0.0,0.53069]
[1780534172238,79.49,63153.17,0.0,-0.99647,0.0,0.53069]
[1780534172242,79.49,63145.59,0.0,-0.99649,0.0,0.52791]
[1780534173249,79.49,63140.61,0.0,-0.9965,0.0,0.5261]
[1780534174256,79.49,63146.57,0.0,-0.99649,0.0,0.52827]
[1780534175263,79.49,63150.99,0.0,-0.99648,0.0,0.52989]
[1780534176238,79.49,63150.99,0.0,-0.99648,0.0,0.52989]
[1780534176270,79.49,63152.64,0.0,-0.99647,0.0,0.5305]
[1780534177278,79.49,63157.67,0.0,-0.99646,0.0,0.53235]
[1780534178285,79.49,63167.87,0.0,-0.99643,0.0,0.53612]
[1780534179292,79.49,63165.87,0.0,-0.99644,0.0,0.53537]
[1780534180752,79.49,63165.87,0.0,-0.99644,0.0,0.53537]
[1780534180853,79.49,63164.31,0.0,-0.99644,0.0,0.5348]
[1780534181309,79.49,63161.15,0.0,-0.99645,0.0,0.53363]
[1780534182316,79.49,63158.57,0.0,-0.99646,0.0,0.53268]
[1780534183323,79.49,63163.0,0.0,-0.99644,0.0,0.53431]
[1780534184330,79.49,63167.91,0.0,-0.99643,0.0,0.53613]
[1780534185998,79.49,63167.91,0.0,-0.99643,0.0,0.53613]
[1780534186030,79.49,63162.59,0.0,-0.99645,0.0,0.53416]
[1780534186344,79.49,63159.18,0.0,-0.99645,0.0,0.5329]
[1780534187351,79.49,63162.13,0.0,-0.99645,0.0,0.53399]
[1780534188837,79.49,63162.13,0.0,-0.99645,0.0,0.53399]
[1780534188938,79.49,63164.45,0.0,-0.99644,0.0,0.53485]
[1780534189367,79.49,63166.91,0.0,-0.99643,0.0,0.53576]
[1780534194401,79.49,63168.83,0.0,-0.99643,0.0,0.53647]
[1780534195408,79.49,63167.53,0.0,-0.99643,0.0,0.53599]
[1780534197422,79.49,63166.1,0.0,-0.99644,0.0,0.53546]
[1780534198429,79.49,63171.47,0.0,-0.99642,0.0,0.53745]
[1780534199436,79.49,63168.43,0.0,-0.99643,0.0,0.53632]
[1780534201452,79.49,63178.86,0.0,-0.9964,0.0,0.5402]
[1780534202487,79.49,63183.22,0.0,-0.99639,0.0,0.54183]
[1780534203493,79.49,63186.5,0.0,-0.99638,0.0,0.54306]
[1780534204498,79.49,63182.84,0.0,-0.99639,0.0,0.54169]
[1780534205505,79.49,63180.41,0.0,-0.9964,0.0,0.54078]
[1780534206512,79.49,63182.42,0.0,-0.99639,0.0,0.54153]
[1780534207519,79.49,63178.59,0.0,-0.9964,0.0,0.5401]
[1780534208526,79.49,63185.03,0.0,-0.99639,0.0,0.5425]
[1780534209955,79.49,63185.03,0.0,-0.99639,0.0,0.5425]
[1780534209982,79.49,63188.46,0.0,-0.99638,0.0,0.54379]
[1780534210548,79.49,63195.81,0.0,-0.99636,0.0,0.54655]
[1780534211556,79.49,63211.23,0.0,-0.99631,0.0,0.55238]
[1780534212405,79.49,63211.23,0.0,-0.99631,0.0,0.55238]
[1780534212568,79.49,63221.39,0.0,-0.99629,0.0,0.55626]
[1780534213572,79.49,63225.73,0.0,-0.99627,0.0,0.55792]
[1780534214601,79.49,63221.52,0.0,-0.99628,0.0,0.55631]
[1780534215533,79.49,63221.52,0.0,-0.99628,0.0,0.55631]
[1780534215591,79.49,63215.66,0.0,-0.9963,0.0,0.55407]
[1780534216604,79.49,63209.88,0.0,-0.99632,0.0,0.55187]
[1780534217605,79.49,63207.75,0.0,-0.99632,0.0,0.55106]
[1780534218599,79.49,63207.75,0.0,-0.99632,0.0,0.55106]
[1780534219619,79.49,63210.68,0.0,-0.99631,0.0,0.55218]
[1780534220626,79.49,63222.53,0.0,-0.99628,0.0,0.55669]
[1780534221640,79.49,63225.51,0.0,-0.99627,0.0,0.55783]
[1780534224667,79.49,63217.13,0.0,-0.9963,0.0,0.55463]
[1780534225673,79.49,63211.53,0.0,-0.99631,0.0,0.5525]
[1780534226681,79.49,63211.74,0.0,-0.99631,0.0,0.55258]
[1780534227739,79.49,63211.74,0.0,-0.99631,0.0,0.55258]
[1780534227837,79.49,63206.39,0.0,-0.99633,0.0,0.55055]
[1780534228696,79.49,63203.34,0.0,-0.99634,0.0,0.54939]
[1780534229703,79.49,63201.44,0.0,-0.99634,0.0,0.54867]
[1780534231836,79.49,63200.45,0.0,-0.99634,0.0,0.5483]
[1780534231911,79.49,63205.22,0.0,-0.99633,0.0,0.54941]
[1780534232725,79.49,63209.36,0.0,-0.99632,0.0,0.55098]
[1780534233731,79.49,63214.71,0.0,-0.99631,0.0,0.55301]
[1780534234738,79.49,63218.17,0.0,-0.9963,0.0,0.55433]
[1780534235745,79.49,63219.72,0.0,-0.99629,0.0,0.55492]
[1780534236752,79.49,63223.22,0.0,-0.99628,0.0,0.55625]
[1780534237759,79.49,63231.44,0.0,-0.99626,0.0,0.5594]
[1780534238571,79.49,63231.44,0.0,-0.99626,0.0,0.5594]
[1780534238766,79.49,63220.25,0.0,-0.99629,0.0,0.55512]
[1780534239773,79.49,63218.35,0.0,-0.9963,0.0,0.5544]
[1780534240780,79.49,63216.14,0.0,-0.9963,0.0,0.55355]
[1780534241787,79.49,63212.23,0.0,-0.99632,0.0,0.55207]
[1780534242798,79.49,63204.45,0.0,-0.99634,0.0,0.54912]
[1780534243803,79.49,63210.69,0.0,-0.99632,0.0,0.55148]
[1780534244810,79.49,63201.53,0.0,-0.99634,0.0,0.54802]
[1780534245817,79.49,63187.25,0.0,-0.99638,0.0,0.54265]
[1780534246824,79.49,63186.95,0.0,-0.99638,0.0,0.54254]
[1780534249737,79.49,63186.67,0.0,-0.99639,0.0,0.54243]
[1780534251790,79.49,63186.28,0.0,-0.99639,0.0,0.54229]
[1780534251994,79.49,63186.28,0.0,-0.99639,0.0,0.54229]
[1780534252095,79.49,63183.43,0.0,-0.99639,0.0,0.54122]
[1780534252866,79.49,63185.0,0.0,-0.99639,0.0,0.54181]
[1780534254576,79.49,63185.41,0.0,-0.99639,0.0,0.54196]
[1780534254880,79.49,63192.98,0.0,-0.99637,0.0,0.5448]
[1780534255887,79.49,63196.94,0.0,-0.99636,0.0,0.54629]
[1780534256615,79.49,63196.94,0.0,-0.99636,0.0,0.54629]
[1780534256735,79.49,63196.94,0.0,-0.99636,0.0,0.54629]
[1780534256894,79.49,63196.64,0.0,-0.99636,0.0,0.54617]
[1780534257901,79.49,63202.29,0.0,-0.99634,0.0,0.5483]
[1780534258908,79.49,63204.04,0.0,-0.99634,0.0,0.54896]
[1780534259915,79.49,63199.39,0.0,-0.99635,0.0,0.54721]
[1780534260922,79.49,63203.0,0.0,-0.99634,0.0,0.54857]
[1780534263022,79.49,63211.0,0.0,-0.99632,0.0,0.5516]
[1780534264009,79.49,63223.05,0.0,-0.99629,0.0,0.55619]
[1780534265016,79.49,63217.52,0.0,-0.9963,0.0,0.55408]
[1780534266018,79.49,63210.93,0.0,-0.99632,0.0,0.55157]
[1780534266348,79.49,63210.93,0.0,-0.99632,0.0,0.55157]
[1780534266738,79.49,63210.93,0.0,-0.99632,0.0,0.55157]
[1780534266944,79.49,63210.93,0.0,-0.99632,0.0,0.55157]
[1780534267025,79.49,63212.32,0.0,-0.99631,0.0,0.5521]
[1780534268034,79.49,63206.18,0.0,-0.99633,0.0,0.54977]
[1780534269041,79.49,63188.16,0.0,-0.99638,0.0,0.54299]
[1780534270055,79.49,63188.16,0.0,-0.99638,0.0,0.54299]
[1780534270081,79.49,63170.17,0.0,-0.99643,0.0,0.53629]
[1780534271056,79.49,63161.23,0.0,-0.99645,0.0,0.53298]
[1780534272018,79.49,63161.23,0.0,-0.99645,0.0,0.53298]
[1780534272063,79.49,63158.65,0.0,-0.99646,0.0,0.53203]
[1780534273072,79.49,63157.28,0.0,-0.99646,0.0,0.53153]
[1780534274080,79.49,63162.82,0.0,-0.99645,0.0,0.53357]
[1780534275091,79.49,63164.9,0.0,-0.99644,0.0,0.53434]
[1780534275847,79.49,63164.9,0.0,-0.99644,0.0,0.53434]
[1780534276202,79.49,63164.9,0.0,-0.99644,0.0,0.53434]
[1780534276102,79.49,63185.08,0.0,-0.99639,0.0,0.54184]
[1780534276501,79.49,63185.08,0.0,-0.99639,0.0,0.54184]
[1780534276818,79.49,63185.08,0.0,-0.99639,0.0,0.54184]
[1780534277109,79.49,63202.75,0.0,-0.99634,0.0,0.54848]
[1780534278114,79.49,63205.96,0.0,-0.99633,0.0,0.54969]
[1780534278739,79.49,63205.96,0.0,-0.99633,0.0,0.54969]
[1780534279121,79.49,63203.77,0.0,-0.99634,0.0,0.54886]
[1780534280144,79.49,63206.48,0.0,-0.99633,0.0,0.54989]
[1780534280565,79.49,63206.48,0.0,-0.99633,0.0,0.54989]
[1780534281158,79.49,63218.45,0.0,-0.9963,0.0,0.55443]
[1780534282159,79.49,63220.78,0.0,-0.99629,0.0,0.55532]
[1780534283166,79.49,63214.24,0.0,-0.99631,0.0,0.55283]
[1780534285180,79.49,63212.33,0.0,-0.99631,0.0,0.55211]
[1780534286187,79.49,63217.1,0.0,-0.9963,0.0,0.55392]
[1780534287202,79.49,63232.48,0.0,-0.99626,0.0,0.5598]
[1780534288210,79.49,63248.09,0.0,-0.99621,0.0,0.56583]
[1780534289231,79.49,63247.71,0.0,-0.99622,0.0,0.56568]
[1780534290226,79.49,63245.83,0.0,-0.99622,0.0,0.56495]
[1780534291007,79.49,63245.83,0.0,-0.99622,0.0,0.56495]
[1780534292240,79.49,63247.89,0.0,-0.99622,0.0,0.56504]
[1780534293248,79.49,63249.49,0.0,-0.99622,0.0,0.56566]
[1780534297277,79.49,63257.99,0.0,-0.99619,0.0,0.56897]
[1780534298284,79.49,63260.41,0.0,-0.99618,0.0,0.56991]
[1780534299291,79.49,63256.57,0.0,-0.9962,0.0,0.56841]
[1780534300299,79.49,63260.15,0.0,-0.99619,0.0,0.56981]
[1780534300988,79.49,63260.15,0.0,-0.99619,0.0,0.56981]
[1780534301009,79.49,63260.15,0.0,-0.99619,0.0,0.56981]
[1780534301306,79.49,63257.68,0.0,-0.99619,0.0,0.56885]
[1780534302313,79.49,63250.77,0.0,-0.99621,0.0,0.56616]
[1780534304327,79.49,63243.1,0.0,-0.99623,0.0,0.56319]
[1780534305334,79.49,63239.08,0.0,-0.99624,0.0,0.56164]
[1780534306340,79.49,63246.08,0.0,-0.99623,0.0,0.56434]
[1780534308355,79.49,63241.98,0.0,-0.99624,0.0,0.56276]
[1780534310369,79.49,63247.41,0.0,-0.99622,0.0,0.56486]
[1780534311376,79.49,63250.99,0.0,-0.99621,0.0,0.56624]
[1780534312383,79.49,63257.89,0.0,-0.99619,0.0,0.56893]
[1780534313391,79.49,63251.84,0.0,-0.99621,0.0,0.56657]
[1780534314397,79.49,63243.74,0.0,-0.99623,0.0,0.56344]
[1780534315404,79.49,63243.5,0.0,-0.99623,0.0,0.56334]
[1780534317387,79.49,63243.5,0.0,-0.99623,0.0,0.56334]
[1780534317263,79.49,63239.28,0.0,-0.99624,0.0,0.56172]
[1780534317600,79.49,63239.28,0.0,-0.99624,0.0,0.56172]
[1780534317702,79.49,63238.73,0.0,-0.99625,0.0,0.5615]
[1780534318427,79.49,63237.51,0.0,-0.99625,0.0,0.56103]
[1780534319650,79.49,63237.51,0.0,-0.99625,0.0,0.56103]
[1780534319735,79.49,63237.51,0.0,-0.99625,0.0,0.56103]
[1780534319795,79.49,63234.68,0.0,-0.99626,0.0,0.55995]
[1780534320507,79.49,63234.68,0.0,-0.99626,0.0,0.55995]
[1780534321139,79.49,63234.68,0.0,-0.99626,0.0,0.55995]
[1780534321159,79.49,63232.42,0.0,-0.99626,0.0,0.55908]
[1780534323404,79.49,63232.2,0.0,-0.99626,0.0,0.55899]
[1780534322566,79.49,63238.06,0.0,-0.99625,0.0,0.56125]
[1780534323709,79.49,63231.07,0.0,-0.99627,0.0,0.55856]
[1780534324654,79.49,63214.85,0.0,-0.99631,0.0,0.55237]
[1780534325519,79.49,63205.03,0.0,-0.99634,0.0,0.54864]
[1780534326824,79.49,63217.11,0.0,-0.99631,0.0,0.55323]
[1780534328137,79.49,63224.49,0.0,-0.99629,0.0,0.55604]
[1780534328526,79.49,63226.36,0.0,-0.99628,0.0,0.55675]
[1780534330235,79.49,63226.36,0.0,-0.99628,0.0,0.55675]
[1780534330280,79.49,63229.21,0.0,-0.99627,0.0,0.55785]
[1780534331550,79.49,63227.93,0.0,-0.99628,0.0,0.55736]
[1780534332555,79.49,63240.6,0.0,-0.99624,0.0,0.56222]
[1780534333562,79.49,63250.18,0.0,-0.99621,0.0,0.56593]
[1780534335432,79.49,63250.18,0.0,-0.99621,0.0,0.56593]
[1780534335120,79.49,63245.48,0.0,-0.99623,0.0,0.56411]
[1780534336030,79.49,63245.48,0.0,-0.99623,0.0,0.56411]
[1780534336136,79.49,63240.52,0.0,-0.99624,0.0,0.56219]
[1780534336584,79.49,63247.04,0.0,-0.99622,0.0,0.56471]
[1780534337591,79.49,63259.12,0.0,-0.99619,0.0,0.56941]
[1780534338604,79.49,63258.2,0.0,-0.99619,0.0,0.56905]
[1780534339626,79.49,63247.46,0.0,-0.99622,0.0,0.56488]
[1780534340641,79.49,63236.13,0.0,-0.99625,0.0,0.5605]
[1780534341647,79.49,63223.63,0.0,-0.99629,0.0,0.55571]
[1780534342654,79.49,63219.02,0.0,-0.9963,0.0,0.55395]
[1780534343909,79.49,63219.02,0.0,-0.9963,0.0,0.55395]
[1780534343954,79.49,63216.74,0.0,-0.99631,0.0,0.55308]
[1780534344668,79.49,63212.02,0.0,-0.99632,0.0,0.55129]
[1780534345675,79.49,63208.05,0.0,-0.99633,0.0,0.54979]
[1780534348031,79.49,63210.9,0.0,-0.99632,0.0,0.55087]
[1780534348697,79.49,63201.12,0.0,-0.99635,0.0,0.54717]
[1780534350969,79.49,63202.45,0.0,-0.99635,0.0,0.54767]
[1780534351718,79.49,63207.87,0.0,-0.99634,0.0,0.54902]
[1780534352598,79.49,63207.87,0.0,-0.99634,0.0,0.54902]
[1780534352727,79.49,63200.7,0.0,-0.99636,0.0,0.54632]
[1780534353747,79.49,63180.95,0.0,-0.99641,0.0,0.53893]
[1780534354740,79.49,63178.75,0.0,-0.99642,0.0,0.53811]
[1780534356275,79.49,63178.75,0.0,-0.99642,0.0,0.53811]
[1780534356299,79.49,63178.12,0.0,-0.99642,0.0,0.53787]
[1780534356761,79.49,63161.32,0.0,-0.99646,0.0,0.53166]
[1780534357768,79.49,63164.7,0.0,-0.99645,0.0,0.5329]
[1780534358499,79.49,63164.7,0.0,-0.99645,0.0,0.5329]
[1780534358775,79.49,63162.57,0.0,-0.99646,0.0,0.53212]
[1780534360789,79.49,63167.22,0.0,-0.99645,0.0,0.53383]
[1780534361796,79.49,63164.54,0.0,-0.99645,0.0,0.53285]
[1780534362803,79.49,63174.33,0.0,-0.99643,0.0,0.53647]
[1780534364817,79.49,63178.93,0.0,-0.99642,0.0,0.53817]
[1780534366831,79.49,63176.21,0.0,-0.99642,0.0,0.53716]
[1780534368506,79.49,63175.82,0.0,-0.99642,0.0,0.53702]
[1780534368845,79.49,63185.65,0.0,-0.9964,0.0,0.54068]
[1780534369852,79.49,63192.65,0.0,-0.99638,0.0,0.5433]
[1780534370859,79.49,63189.96,0.0,-0.99639,0.0,0.54229]
[1780534371866,79.49,63187.33,0.0,-0.99639,0.0,0.5413]
[1780534372873,79.49,63183.11,0.0,-0.9964,0.0,0.53973]
[1780534373880,79.49,63169.91,0.0,-0.99644,0.0,0.53483]
[1780534374887,79.49,63155.45,0.0,-0.99648,0.0,0.5295]
[1780534375894,79.49,63154.19,0.0,-0.99648,0.0,0.52904]
[1780534376510,79.49,63154.19,0.0,-0.99648,0.0,0.52904]
[1780534376901,79.49,63149.22,0.0,-0.99649,0.0,0.52722]
[1780534378492,79.49,63149.22,0.0,-0.99649,0.0,0.52722]
[1780534377909,79.49,63152.63,0.0,-0.99649,0.0,0.52847]
[1780534379923,79.49,63150.33,0.0,-0.99649,0.0,0.52763]
[1780534380935,79.49,63143.54,0.0,-0.99651,0.0,0.52515]
[1780534381942,79.49,63133.88,0.0,-0.99653,0.0,0.52164]
[1780534382948,79.49,63129.35,0.0,-0.99655,0.0,0.52]
[1780534384498,79.49,63129.35,0.0,-0.99655,0.0,0.52]
[1780534383955,79.49,63122.64,0.0,-0.99656,0.0,0.51759]
[1780534384962,79.49,63124.53,0.0,-0.99656,0.0,0.51827]
[1780534385970,79.49,63119.26,0.0,-0.99657,0.0,0.51637]
[1780534387010,79.49,63119.26,0.0,-0.99657,0.0,0.51637]
[1780534387105,79.49,63099.23,0.0,-0.99662,0.0,0.50922]
[1780534387983,79.49,63086.81,0.0,-0.99666,0.0,0.50483]
[1780534388990,79.49,63073.5,0.0,-0.99669,0.0,0.50016]
[1780534389997,79.49,63070.26,0.0,-0.9967,0.0,0.49903]
[1780534390873,79.49,63070.26,0.0,-0.9967,0.0,0.49903]
[1780534391004,79.49,63083.45,0.0,-0.99666,0.0,0.50365]
[1780534392017,79.49,63077.35,0.0,-0.99668,0.0,0.50151]
[1780534393002,79.49,63077.35,0.0,-0.99668,0.0,0.50151]
[1780534393029,79.49,63069.43,0.0,-0.9967,0.0,0.49874]
[1780534394035,79.49,63073.34,0.0,-0.99669,0.0,0.50011]
[1780534395053,79.49,63073.34,0.0,-0.99669,0.0,0.50011]
[1780534395104,79.49,63070.3,0.0,-0.9967,0.0,0.49905]
[1780534396050,79.49,63065.25,0.0,-0.99671,0.0,0.49729]
[1780534397057,79.49,63066.88,0.0,-0.99671,0.0,0.49785]
[1780534398064,79.49,63069.45,0.0,-0.9967,0.0,0.49875]
[1780534399161,79.49,63069.45,0.0,-0.9967,0.0,0.49875]
[1780534399312,79.49,63069.45,0.0,-0.9967,0.0,0.49875]
[1780534399414,79.49,63078.78,0.0,-0.99668,0.0,0.50201]
[1780534400082,79.49,63081.94,0.0,-0.99667,0.0,0.50312]
[1780534402092,79.49,63095.57,0.0,-0.99663,0.0,0.50793]
[1780534403005,79.49,63095.57,0.0,-0.99663,0.0,0.50793]
[1780534403099,79.49,63086.97,0.0,-0.99666,0.0,0.50489]
[1780534404106,79.49,63082.22,0.0,-0.99667,0.0,0.50322]
[1780534405113,79.49,63080.44,0.0,-0.99667,0.0,0.50259]
[1780534406120,79.49,63082.62,0.0,-0.99667,0.0,0.50336]
[1780534407127,79.49,63077.56,0.0,-0.99668,0.0,0.50158]
[1780534408135,79.49,63080.97,0.0,-0.99667,0.0,0.50278]
[1780534409142,79.49,63088.25,0.0,-0.99665,0.0,0.50534]
[1780534410149,79.49,63093.41,0.0,-0.99664,0.0,0.50716]
[1780534410993,79.49,63093.41,0.0,-0.99664,0.0,0.50716]
[1780534411156,79.49,63089.92,0.0,-0.99665,0.0,0.50528]
[1780534413169,79.49,63099.56,0.0,-0.99663,0.0,0.50869]
[1780534414177,79.49,63107.22,0.0,-0.99661,0.0,0.51141]
[1780534415187,79.49,63113.83,0.0,-0.99659,0.0,0.51377]
[1780534416198,79.49,63116.78,0.0,-0.99658,0.0,0.51482]
[1780534417004,79.49,63116.78,0.0,-0.99658,0.0,0.51482]
[1780534417118,79.49,63116.78,0.0,-0.99658,0.0,0.51482]
[1780534417202,79.49,63118.95,0.0,-0.99658,0.0,0.5156]
[1780534418209,79.49,63124.07,0.0,-0.99656,0.0,0.51744]
[1780534419194,79.49,63124.07,0.0,-0.99656,0.0,0.51744]
[1780534419219,79.49,63104.12,0.0,-0.99662,0.0,0.5103]
[1780534420230,79.49,63082.8,0.0,-0.99667,0.0,0.50277]
[1780534421244,79.49,63074.62,0.0,-0.99669,0.0,0.49991]
[1780534422248,79.49,63083.32,0.0,-0.99667,0.0,0.50296]
[1780534422877,79.49,63083.32,0.0,-0.99667,0.0,0.50296]
[1780534423256,79.49,63077.1,0.0,-0.99668,0.0,0.50078]
[1780534424263,79.49,63066.3,0.0,-0.99671,0.0,0.49701]
[1780534424991,79.49,63066.3,0.0,-0.99671,0.0,0.49701]
[1780534425270,79.49,63063.14,0.0,-0.99672,0.0,0.49591]
[1780534426277,79.49,63060.86,0.0,-0.99673,0.0,0.49512]
[1780534427285,79.49,63052.52,0.0,-0.99675,0.0,0.49224]
[1780534428495,79.49,63052.52,0.0,-0.99675,0.0,0.49224]
[1780534428550,79.49,63049.61,0.0,-0.99675,0.0,0.49124]
[1780534431312,79.49,63052.7,0.0,-0.99675,0.0,0.4923]
[1780534433326,79.49,63049.04,0.0,-0.99675,0.0,0.49104]
[1780534436347,79.49,63040.19,0.0,-0.99678,0.0,0.488]
[1780534437002,79.49,63040.19,0.0,-0.99678,0.0,0.488]
[1780534437354,79.49,63024.66,0.0,-0.99681,0.0,0.48271]
[1780534438361,79.49,63017.43,0.0,-0.99683,0.0,0.48027]
[1780534439369,79.49,63024.16,0.0,-0.99682,0.0,0.48254]
[1780534440379,79.49,63021.12,0.0,-0.99682,0.0,0.48151]
[1780534440998,79.49,63021.12,0.0,-0.99682,0.0,0.48151]
[1780534441386,79.49,63013.66,0.0,-0.99684,0.0,0.47899]
[1780534442467,79.49,62997.74,0.0,-0.99688,0.0,0.47366]
[1780534442857,79.49,62997.74,0.0,-0.99688,0.0,0.47366]
[1780534443439,79.49,63010.85,0.0,-0.99685,0.0,0.47805]
[1780534444452,79.49,63065.03,0.0,-0.99671,0.0,0.49657]
[1780534445455,79.49,63092.23,0.0,-0.99665,0.0,0.50609]
[1780534445887,79.49,63092.23,0.0,-0.99665,0.0,0.50609]
[1780534446470,79.49,63083.31,0.0,-0.99667,0.0,0.50295]
[1780534446898,79.49,63083.31,0.0,-0.99667,0.0,0.50295]
[1780534447487,79.49,63081.91,0.0,-0.99667,0.0,0.50246]
[1780534448485,79.49,63087.9,0.0,-0.99666,0.0,0.50457]
[1780534449491,79.49,63072.11,0.0,-0.9967,0.0,0.49903]
[1780534449931,79.49,63072.11,0.0,-0.9967,0.0,0.49903]
[1780534450511,79.49,63053.9,0.0,-0.99674,0.0,0.49271]
[1780534451444,79.49,63053.9,0.0,-0.99674,0.0,0.49271]
[1780534451507,79.49,63061.49,0.0,-0.99672,0.0,0.49534]
[1780534452521,79.49,63056.65,0.0,-0.99674,0.0,0.49366]
[1780534454621,79.49,63056.95,0.0,-0.99674,0.0,0.49377]
[1780534454535,79.49,63069.46,0.0,-0.9967,0.0,0.49811]
[1780534455544,79.49,63077.65,0.0,-0.99668,0.0,0.50097]
[1780534456576,79.49,63080.11,0.0,-0.99668,0.0,0.50183]
[1780534456741,79.49,63080.11,0.0,-0.99668,0.0,0.50183]
[1780534457568,79.49,63072.8,0.0,-0.9967,0.0,0.49927]
[1780534457798,79.49,63072.8,0.0,-0.9967,0.0,0.49927]
[1780534458580,79.49,63061.5,0.0,-0.99672,0.0,0.49534]
[1780534459582,79.49,63060.18,0.0,-0.99673,0.0,0.49489]
[1780534460589,79.49,63073.41,0.0,-0.99669,0.0,0.49949]
[1780534461596,79.49,63097.58,0.0,-0.99663,0.0,0.50798]
[1780534461790,79.49,63097.58,0.0,-0.99663,0.0,0.50798]
[1780534462603,79.49,63119.76,0.0,-0.99658,0.0,0.51589]
[1780534462758,79.49,63119.76,0.0,-0.99658,0.0,0.51589]
[1780534463620,79.49,63130.49,0.0,-0.99655,0.0,0.51975]
[1780534464622,79.49,63133.98,0.0,-0.99654,0.0,0.52101]
[1780534465630,79.49,63143.06,0.0,-0.99651,0.0,0.52431]
[1780534465879,79.49,63143.06,0.0,-0.99651,0.0,0.52431]
[1780534466648,79.49,63133.19,0.0,-0.99654,0.0,0.52073]
[1780534466784,79.49,63133.19,0.0,-0.99654,0.0,0.52073]
[1780534467655,79.49,63119.85,0.0,-0.99658,0.0,0.51592]
[1780534468661,79.49,63116.32,0.0,-0.99658,0.0,0.51466]
[1780534469677,79.49,63132.51,0.0,-0.99654,0.0,0.52048]
[1780534470162,79.49,63132.51,0.0,-0.99654,0.0,0.52048]
[1780534470683,79.49,63131.45,0.0,-0.99655,0.0,0.5201]
[1780534470712,79.49,63131.45,0.0,-0.99655,0.0,0.5201]
[1780534471685,79.49,63136.5,0.0,-0.99654,0.0,0.52126]
[1780534472692,79.49,63142.95,0.0,-0.99652,0.0,0.5236]
[1780534473699,79.49,63150.68,0.0,-0.9965,0.0,0.52641]
[1780534474168,79.49,63150.68,0.0,-0.9965,0.0,0.52641]
[1780534474770,79.49,63150.68,0.0,-0.9965,0.0,0.52641]
[1780534474868,79.49,63152.52,0.0,-0.99649,0.0,0.52708]
[1780534475765,79.49,63167.25,0.0,-0.99646,0.0,0.53249]
[1780534476734,79.49,63187.55,0.0,-0.9964,0.0,0.54001]
[1780534477819,79.49,63198.73,0.0,-0.99637,0.0,0.5442]
[1780534478784,79.49,63198.73,0.0,-0.99637,0.0,0.5442]
[1780534478830,79.49,63185.83,0.0,-0.99641,0.0,0.53937]
[1780534480314,79.49,63185.83,0.0,-0.99641,0.0,0.53937]
[1780534480407,79.49,63181.06,0.0,-0.99642,0.0,0.5376]
[1780534480767,79.49,63172.12,0.0,-0.99644,0.0,0.53429]
[1780534481774,79.49,63163.63,0.0,-0.99646,0.0,0.53116]
[1780534483277,79.49,63163.63,0.0,-0.99646,0.0,0.53116]
[1780534483318,79.49,63166.36,0.0,-0.99646,0.0,0.53216]
[1780534484565,79.49,63166.36,0.0,-0.99646,0.0,0.53216]
[1780534484611,79.49,63143.28,0.0,-0.99652,0.0,0.52372]
[1780534484811,79.49,63131.51,0.0,-0.99655,0.0,0.51945]
[1780534485823,79.49,63140.7,0.0,-0.99653,0.0,0.52278]
[1780534487644,79.49,63140.7,0.0,-0.99653,0.0,0.52278]
[1780534486827,79.49,63146.54,0.0,-0.99651,0.0,0.5249]
[1780534488068,79.49,63146.54,0.0,-0.99651,0.0,0.5249]
[1780534488069,79.49,63148.03,0.0,-0.99651,0.0,0.52544]
[1780534488845,79.49,63150.02,0.0,-0.9965,0.0,0.52617]
[1780534489852,79.49,63156.77,0.0,-0.99648,0.0,0.52864]
[1780534491656,79.49,63156.77,0.0,-0.99648,0.0,0.52864]
[1780534491721,79.49,63161.43,0.0,-0.99647,0.0,0.53035]
[1780534491803,79.49,63161.43,0.0,-0.99647,0.0,0.53035]
[1780534491866,79.49,63156.96,0.0,-0.99648,0.0,0.52871]
[1780534493880,79.49,63160.15,0.0,-0.99647,0.0,0.52988]
[1780534495670,79.49,63160.15,0.0,-0.99647,0.0,0.52988]
[1780534495882,79.49,63158.88,0.0,-0.99648,0.0,0.52941]
[1780534495894,79.49,63156.37,0.0,-0.99648,0.0,0.52849]
[1780534496901,79.49,63150.67,0.0,-0.9965,0.0,0.52641]
[1780534497908,79.49,63138.95,0.0,-0.99653,0.0,0.52214]
[1780534498915,79.49,63135.45,0.0,-0.99654,0.0,0.52088]
[1780534499776,79.49,63135.45,0.0,-0.99654,0.0,0.52088]
[1780534500114,79.49,63135.45,0.0,-0.99654,0.0,0.52088]
[1780534500158,79.49,63130.14,0.0,-0.99655,0.0,0.51896]
[1780534500929,79.49,63134.59,0.0,-0.99654,0.0,0.52057]
[1780534501948,79.49,63141.78,0.0,-0.99652,0.0,0.52317]
[1780534502979,79.49,63160.12,0.0,-0.99647,0.0,0.52987]
[1780534503789,79.49,63160.12,0.0,-0.99647,0.0,0.52987]
[1780534504347,79.49,63160.12,0.0,-0.99647,0.0,0.52987]
[1780534504421,79.49,63172.68,0.0,-0.99644,0.0,0.53449]
[1780534504993,79.49,63169.42,0.0,-0.99645,0.0,0.53329]
[1780534506000,79.49,63174.05,0.0,-0.99644,0.0,0.535]
[1780534507007,79.49,63168.74,0.0,-0.99645,0.0,0.53304]
[1780534507781,79.49,63168.74,0.0,-0.99645,0.0,0.53304]
[1780534507965,79.49,63168.74,0.0,-0.99645,0.0,0.53304]
[1780534509026,79.49,63159.61,0.0,-0.99648,0.0,0.52968]
[1780534510037,79.49,63141.47,0.0,-0.99652,0.0,0.52306]
[1780534511043,79.49,63139.61,0.0,-0.99653,0.0,0.52238]
[1780534511824,79.49,63139.61,0.0,-0.99653,0.0,0.52238]
[1780534512052,79.49,63139.61,0.0,-0.99653,0.0,0.52238]
[1780534512138,79.49,63144.96,0.0,-0.99651,0.0,0.52433]
[1780534513063,79.49,63154.42,0.0,-0.99649,0.0,0.52778]
[1780534514074,79.49,63163.64,0.0,-0.99646,0.0,0.53116]
[1780534515078,79.49,63153.87,0.0,-0.99649,0.0,0.52758]
[1780534515875,79.49,63153.87,0.0,-0.99649,0.0,0.52758]
[1780534516117,79.49,63140.89,0.0,-0.99653,0.0,0.52285]
[1780534516866,79.49,63140.89,0.0,-0.99653,0.0,0.52285]
[1780534517110,79.49,63125.89,0.0,-0.99656,0.0,0.51743]
[1780534518330,79.49,63109.92,0.0,-0.99661,0.0,0.51171]
[1780534519165,79.49,63107.84,0.0,-0.99661,0.0,0.51097]
[1780534519886,79.49,63107.84,0.0,-0.99661,0.0,0.51097]
[1780534520479,79.49,63107.84,0.0,-0.99661,0.0,0.51097]
[1780534520535,79.49,63114.15,0.0,-0.99659,0.0,0.51322]
[1780534521157,79.49,63135.35,0.0,-0.99654,0.0,0.52084]
[1780534522164,79.49,63140.3,0.0,-0.99653,0.0,0.52263]
[1780534523171,79.49,63145.0,0.0,-0.99651,0.0,0.52434]
[1780534524141,79.49,63145.0,0.0,-0.99651,0.0,0.52434]
[1780534524353,79.49,63145.0,0.0,-0.99651,0.0,0.52434]
[1780534524431,79.49,63145.5,0.0,-0.99651,0.0,0.52452]
[1780534525185,79.49,63141.72,0.0,-0.99652,0.0,0.52315]
[1780534526192,79.49,63145.18,0.0,-0.99651,0.0,0.52441]
[1780534527199,79.49,63148.77,0.0,-0.9965,0.0,0.52571]
[1780534528207,79.49,63148.77,0.0,-0.9965,0.0,0.52571]
[1780534529265,79.49,63149.92,0.0,-0.9965,0.0,0.52613]
[1780534529352,79.49,63153.3,0.0,-0.99649,0.0,0.52737]
[1780534531229,79.49,63161.43,0.0,-0.99648,0.0,0.52967]
[1780534532236,79.49,63176.27,0.0,-0.99644,0.0,0.53514]
[1780534533266,79.49,63176.27,0.0,-0.99644,0.0,0.53514]
[1780534533481,79.49,63176.27,0.0,-0.99644,0.0,0.53514]
[1780534533542,79.49,63180.67,0.0,-0.99642,0.0,0.53677]
[1780534534250,79.49,63184.56,0.0,-0.99641,0.0,0.53822]
[1780534536281,79.49,63170.85,0.0,-0.99645,0.0,0.53314]
[1780534537293,79.49,63170.85,0.0,-0.99645,0.0,0.53314]
[1780534537489,79.49,63170.85,0.0,-0.99645,0.0,0.53314]
[1780534537515,79.49,63159.73,0.0,-0.99648,0.0,0.52905]
[1780534538295,79.49,63152.65,0.0,-0.9965,0.0,0.52646]
[1780534539311,79.49,63153.35,0.0,-0.9965,0.0,0.52671]
[1780534540310,79.49,63156.52,0.0,-0.99649,0.0,0.52787]
[1780534541331,79.49,63156.52,0.0,-0.99649,0.0,0.52787]
[1780534541586,79.49,63156.52,0.0,-0.99649,0.0,0.52787]
[1780534541643,79.49,63163.78,0.0,-0.99647,0.0,0.53053]
[1780534543333,79.49,63164.75,0.0,-0.99647,0.0,0.53089]
[1780534544341,79.49,63162.14,0.0,-0.99647,0.0,0.52993]
[1780534545388,79.49,63162.14,0.0,-0.99647,0.0,0.52993]
[1780534545454,79.49,63155.83,0.0,-0.99649,0.0,0.52762]
[1780534546353,79.49,63160.72,0.0,-0.99648,0.0,0.52941]
[1780534547360,79.49,63161.94,0.0,-0.99647,0.0,0.52986]
[1780534549374,79.49,63140.46,0.0,-0.99653,0.0,0.52202]
[1780534550381,79.49,63136.61,0.0,-0.99654,0.0,0.52063]
[1780534551388,79.49,63138.02,0.0,-0.99654,0.0,0.52114]
[1780534552674,79.49,63138.02,0.0,-0.99654,0.0,0.52114]
[1780534553402,79.49,63145.75,0.0,-0.99652,0.0,0.52394]
[1780534554409,79.49,63152.74,0.0,-0.9965,0.0,0.52649]
[1780534555416,79.49,63155.05,0.0,-0.99649,0.0,0.52733]
[1780534556423,79.49,63160.44,0.0,-0.99648,0.0,0.52931]
[1780534557433,79.49,63165.99,0.0,-0.99646,0.0,0.53135]
[1780534559448,79.49,63163.27,0.0,-0.99647,0.0,0.53035]
[1780534560739,79.49,63163.27,0.0,-0.99647,0.0,0.53035]
[1780534561472,79.49,63165.66,0.0,-0.99646,0.0,0.53123]
[1780534562452,79.49,63165.66,0.0,-0.99646,0.0,0.53123]
[1780534563487,79.49,63157.71,0.0,-0.99649,0.0,0.52831]
[1780534564493,79.49,63157.44,0.0,-0.99649,0.0,0.52821]
[1780534566425,79.49,63155.84,0.0,-0.99649,0.0,0.52762]
[1780534566522,79.49,63151.95,0.0,-0.9965,0.0,0.5262]
[1780534567516,79.49,63141.02,0.0,-0.99653,0.0,0.52223]
[1780534568507,79.49,63141.02,0.0,-0.99653,0.0,0.52223]
[1780534568533,79.49,63134.1,0.0,-0.99655,0.0,0.51972]
[1780534569534,79.49,63130.84,0.0,-0.99656,0.0,0.51855]
[1780534570541,79.49,63128.33,0.0,-0.99656,0.0,0.51764]
[1780534572474,79.49,63129.07,0.0,-0.99656,0.0,0.51791]
[1780534572555,79.49,63126.9,0.0,-0.99657,0.0,0.51713]
[1780534573563,79.49,63116.6,0.0,-0.99659,0.0,0.51344]
[1780534574569,79.49,63117.65,0.0,-0.99659,0.0,0.51381]
[1780534575576,79.49,63127.31,0.0,-0.99656,0.0,0.51728]
[1780534576559,79.49,63127.31,0.0,-0.99656,0.0,0.51728]
[1780534576764,79.49,63127.31,0.0,-0.99656,0.0,0.51728]
[1780534576790,79.49,63136.23,0.0,-0.99654,0.0,0.52049]
[1780534577591,79.49,63101.19,0.0,-0.99663,0.0,0.50795]
[1780534578379,79.49,63101.19,0.0,-0.99663,0.0,0.50795]
[1780534578598,79.49,63140.19,0.0,-0.99653,0.0,0.52193]
[1780534579605,79.49,63133.06,0.0,-0.99655,0.0,0.51935]
[1780534580612,79.49,63129.13,0.0,-0.99656,0.0,0.51793]
[1780534581620,79.49,63117.5,0.0,-0.99659,0.0,0.51376]
[1780534582627,79.49,63106.99,0.0,-0.99662,0.0,0.51001]
[1780534583634,79.49,63104.95,0.0,-0.99662,0.0,0.50929]
[1780534584886,79.49,63104.95,0.0,-0.99662,0.0,0.50929]
[1780534587668,79.49,63096.24,0.0,-0.99664,0.0,0.5062]
[1780534588675,79.49,63094.39,0.0,-0.99665,0.0,0.50555]
[1780534590689,79.49,63097.87,0.0,-0.99664,0.0,0.50678]
[1780534592703,79.49,63089.17,0.0,-0.99667,0.0,0.50306]
[1780534593710,79.49,63083.83,0.0,-0.99668,0.0,0.50119]
[1780534594717,79.49,63088.3,0.0,-0.99667,0.0,0.50276]
[1780534595724,79.49,63091.6,0.0,-0.99666,0.0,0.50392]
[1780534600770,79.49,63091.1,0.0,-0.99666,0.0,0.50374]
[1780534601776,79.49,63086.2,0.0,-0.99667,0.0,0.50202]
[1780534602783,79.49,63082.2,0.0,-0.99668,0.0,0.50062]
[1780534603790,79.49,63086.96,0.0,-0.99667,0.0,0.50229]
[1780534604801,79.49,63070.46,0.0,-0.99671,0.0,0.49653]
[1780534605828,79.49,63075.63,0.0,-0.9967,0.0,0.49832]
[1780534606389,79.49,63075.63,0.0,-0.9967,0.0,0.49832]
[1780534606838,79.49,63096.17,0.0,-0.99665,0.0,0.50553]
[1780534607849,79.49,63105.2,0.0,-0.99663,0.0,0.50872]
[1780534608852,79.49,63121.95,0.0,-0.99658,0.0,0.51469]
[1780534609859,79.49,63123.29,0.0,-0.99658,0.0,0.51517]
[1780534610390,79.49,63123.29,0.0,-0.99658,0.0,0.51517]
[1780534610866,79.49,63119.4,0.0,-0.99659,0.0,0.51378]
[1780534611873,79.49,63117.45,0.0,-0.99659,0.0,0.51308]
[1780534612880,79.49,63120.2,0.0,-0.99659,0.0,0.51406]
[1780534614894,79.49,63112.75,0.0,-0.99661,0.0,0.5114]
[1780534615903,79.49,63101.29,0.0,-0.99664,0.0,0.50733]
[1780534616910,79.49,63084.7,0.0,-0.99668,0.0,0.50149]
[1780534617917,79.49,63082.92,0.0,-0.99668,0.0,0.50087]
[1780534618924,79.49,63085.81,0.0,-0.99668,0.0,0.50188]
[1780534619461,79.49,63085.81,0.0,-0.99668,0.0,0.50188]
[1780534621945,79.49,63079.41,0.0,-0.99669,0.0,0.49964]
[1780534622952,79.49,63086.24,0.0,-0.99667,0.0,0.50203]
[1780534623958,79.49,63084.77,0.0,-0.99668,0.0,0.50152]
[1780534624357,79.49,63084.77,0.0,-0.99668,0.0,0.50152]
[1780534624966,79.49,63079.85,0.0,-0.99669,0.0,0.4998]
[1780534625973,79.49,63089.48,0.0,-0.99667,0.0,0.50317]
[1780534626503,79.49,63089.48,0.0,-0.99667,0.0,0.50317]
[1780534626735,79.49,63089.48,0.0,-0.99667,0.0,0.50317]
[1780534626980,79.49,63090.08,0.0,-0.99666,0.0,0.50338]
[1780534627987,79.49,63040.13,0.0,-0.99679,0.0,0.48608]
[1780534628994,79.49,63049.3,0.0,-0.99677,0.0,0.48922]
[1780534630001,79.49,63101.93,0.0,-0.99663,0.0,0.50756]
[1780534631008,79.49,63087.12,0.0,-0.99667,0.0,0.50234]
[1780534632023,79.49,63077.69,0.0,-0.9967,0.0,0.49904]
[1780534633029,79.49,63072.82,0.0,-0.99671,0.0,0.49735]
[1780534634036,79.49,63075.61,0.0,-0.9967,0.0,0.49832]
[1780534635043,79.49,63080.28,0.0,-0.99669,0.0,0.49995]
[1780534636050,79.49,63074.45,0.0,-0.9967,0.0,0.49791]
[1780534637057,79.49,63068.36,0.0,-0.99672,0.0,0.4958]
[1780534638064,79.49,63067.99,0.0,-0.99672,0.0,0.49567]
[1780534639071,79.49,63074.7,0.0,-0.9967,0.0,0.498]
[1780534640736,79.49,63074.7,0.0,-0.9967,0.0,0.498]
[1780534640837,79.49,63072.68,0.0,-0.99671,0.0,0.4973]
[1780534641103,79.49,63063.91,0.0,-0.99673,0.0,0.49425]
[1780534642104,79.49,63049.68,0.0,-0.99677,0.0,0.48935]
[1780534643111,79.49,63038.71,0.0,-0.99679,0.0,0.4856]
[1780534644124,79.49,63041.86,0.0,-0.99678,0.0,0.48667]
[1780534645313,79.49,63053.6,0.0,-0.99676,0.0,0.4907]
[1780534646365,79.49,63053.6,0.0,-0.99676,0.0,0.4907]
[1780534646437,79.49,63075.8,0.0,-0.9967,0.0,0.49838]
[1780534647151,79.49,63086.32,0.0,-0.99667,0.0,0.50206]
[1780534648158,79.49,63090.16,0.0,-0.99666,0.0,0.50341]
[1780534649550,79.49,63090.16,0.0,-0.99666,0.0,0.50341]
[1780534650172,79.49,63094.18,0.0,-0.99665,0.0,0.50482]
[1780534651185,79.49,63100.95,0.0,-0.99664,0.0,0.50656]
[1780534652188,79.49,63110.35,0.0,-0.99662,0.0,0.50989]
[1780534653743,79.49,63110.35,0.0,-0.99662,0.0,0.50989]
[1780534653775,79.49,63126.8,0.0,-0.99657,0.0,0.51577]
[1780534654202,79.49,63141.6,0.0,-0.99654,0.0,0.5211]
[1780534655209,79.49,63144.09,0.0,-0.99653,0.0,0.522]
[1780534656216,79.49,63139.44,0.0,-0.99654,0.0,0.52032]
[1780534658230,79.49,63133.14,0.0,-0.99656,0.0,0.51805]
[1780534659237,79.49,63143.21,0.0,-0.99653,0.0,0.52168]
[1780534660254,79.49,63145.82,0.0,-0.99653,0.0,0.52263]
[1780534662197,79.49,63145.87,0.0,-0.99653,0.0,0.52265]
[1780534663277,79.49,63141.92,0.0,-0.99654,0.0,0.52122]
[1780534664284,79.49,63139.67,0.0,-0.99654,0.0,0.5204]
[1780534665291,79.49,63127.73,0.0,-0.99657,0.0,0.5161]
[1780534666747,79.49,63127.73,0.0,-0.99657,0.0,0.5161]
[1780534666842,79.49,63119.21,0.0,-0.99659,0.0,0.51305]
[1780534668034,79.49,63119.21,0.0,-0.99659,0.0,0.51305]
[1780534668053,79.49,63104.66,0.0,-0.99663,0.0,0.50787]
[1780534668315,79.49,63095.87,0.0,-0.99665,0.0,0.50477]
[1780534669322,79.49,63093.73,0.0,-0.99666,0.0,0.50401]
[1780534671336,79.49,63090.14,0.0,-0.99667,0.0,0.50275]
[1780534672343,79.49,63093.56,0.0,-0.99666,0.0,0.50395]
[1780534676371,79.49,63096.82,0.0,-0.99665,0.0,0.5051]
[1780534677378,79.49,63055.74,0.0,-0.99675,0.0,0.4908]
[1780534678385,79.49,63095.09,0.0,-0.99666,0.0,0.50449]
[1780534680400,79.49,63091.08,0.0,-0.99667,0.0,0.50308]
[1780534681423,79.49,63095.68,0.0,-0.99665,0.0,0.5047]
[1780534682458,79.49,63107.28,0.0,-0.99663,0.0,0.5088]
[1780534683255,79.49,63107.28,0.0,-0.99663,0.0,0.5088]
[1780534683432,79.49,63119.53,0.0,-0.99659,0.0,0.51316]
[1780534684444,79.49,63120.35,0.0,-0.99659,0.0,0.51346]
[1780534685451,79.49,63100.08,0.0,-0.99664,0.0,0.50625]
[1780534686459,79.49,63092.0,0.0,-0.99666,0.0,0.50341]
[1780534687263,79.49,63092.0,0.0,-0.99666,0.0,0.50341]
[1780534687465,79.49,63089.15,0.0,-0.99667,0.0,0.50241]
[1780534688472,79.49,63091.1,0.0,-0.99667,0.0,0.50309]
[1780534689501,79.49,63091.1,0.0,-0.99667,0.0,0.50309]
[1780534690486,79.49,63088.89,0.0,-0.99667,0.0,0.50231]
[1780534692500,79.49,63092.56,0.0,-0.99666,0.0,0.5036]
[1780534693509,79.49,63099.25,0.0,-0.99665,0.0,0.50596]
[1780534694516,79.49,63112.22,0.0,-0.99661,0.0,0.51056]
[1780534695523,79.49,63123.14,0.0,-0.99658,0.0,0.51445]
[1780534696530,79.49,63123.2,0.0,-0.99658,0.0,0.51448]
[1780534697537,79.49,63117.26,0.0,-0.9966,0.0,0.51235]
[1780534698544,79.49,63113.03,0.0,-0.99661,0.0,0.51085]
[1780534699551,79.49,63115.03,0.0,-0.99661,0.0,0.51156]
[1780534700830,79.49,63115.03,0.0,-0.99661,0.0,0.51156]
[1780534700933,79.49,63117.54,0.0,-0.9966,0.0,0.51245]
[1780534701565,79.49,63138.22,0.0,-0.99655,0.0,0.51988]
[1780534703020,79.49,63138.22,0.0,-0.99655,0.0,0.51988]
[1780534703098,79.49,63146.37,0.0,-0.99652,0.0,0.52283]
[1780534703583,79.49,63144.5,0.0,-0.99653,0.0,0.52215]
[1780534704589,79.49,63134.89,0.0,-0.99655,0.0,0.51868]
[1780534705596,79.49,63134.94,0.0,-0.99655,0.0,0.51869]
[1780534706617,79.49,63138.44,0.0,-0.99654,0.0,0.51996]
[1780534707633,79.49,63140.83,0.0,-0.99654,0.0,0.52082]
[1780534708640,79.49,63147.96,0.0,-0.99652,0.0,0.52341]
[1780534709647,79.49,63153.2,0.0,-0.99651,0.0,0.52531]
[1780534710656,79.49,63155.45,0.0,-0.9965,0.0,0.52613]
[1780534711666,79.49,63149.34,0.0,-0.99652,0.0,0.52324]
[1780534712655,79.49,63149.34,0.0,-0.99652,0.0,0.52324]
[1780534712684,79.49,63165.69,0.0,-0.99648,0.0,0.52921]
[1780534713679,79.49,63174.93,0.0,-0.99645,0.0,0.5326]
[1780534714686,79.49,63182.01,0.0,-0.99643,0.0,0.53522]
[1780534716132,79.49,63182.01,0.0,-0.99643,0.0,0.53522]
[1780534715693,79.49,63166.89,0.0,-0.99647,0.0,0.52965]
[1780534716701,79.49,63161.14,0.0,-0.99649,0.0,0.52754]
[1780534717709,79.49,63167.41,0.0,-0.99647,0.0,0.52984]
[1780534718238,79.49,63167.41,0.0,-0.99647,0.0,0.52984]
[1780534718716,79.49,63170.52,0.0,-0.99646,0.0,0.53098]
[1780534720068,79.49,63170.52,0.0,-0.99646,0.0,0.53098]
[1780534720147,79.49,63172.78,0.0,-0.99646,0.0,0.53181]
[1780534720731,79.49,63169.7,0.0,-0.99647,0.0,0.53068]
[1780534722745,79.49,63174.23,0.0,-0.99645,0.0,0.53235]
[1780534723752,79.49,63171.82,0.0,-0.99646,0.0,0.53146]
[1780534724759,79.49,63169.68,0.0,-0.99647,0.0,0.53067]
[1780534725243,79.49,63169.68,0.0,-0.99647,0.0,0.53067]
[1780534727780,79.49,63140.38,0.0,-0.99654,0.0,0.51999]
[1780534728787,79.49,63118.95,0.0,-0.9966,0.0,0.5123]
[1780534729794,79.49,63116.26,0.0,-0.99661,0.0,0.51134]
[1780534730807,79.49,63128.69,0.0,-0.99657,0.0,0.51578]
[1780534731813,79.49,63125.89,0.0,-0.99658,0.0,0.51478]
[1780534732628,79.49,63125.89,0.0,-0.99658,0.0,0.51478]
[1780534732820,79.49,63123.61,0.0,-0.99659,0.0,0.51396]
[1780534735841,79.49,63127.28,0.0,-0.99658,0.0,0.51528]
[1780534738862,79.49,63133.47,0.0,-0.99656,0.0,0.5175]
[1780534739869,79.49,63138.97,0.0,-0.99655,0.0,0.51948]
[1780534740739,79.49,63138.97,0.0,-0.99655,0.0,0.51948]
[1780534740876,79.49,63141.16,0.0,-0.99654,0.0,0.52027]
[1780534741883,79.49,63136.91,0.0,-0.99655,0.0,0.51874]
[1780534742894,79.49,63145.67,0.0,-0.99653,0.0,0.52191]
[1780534743966,79.49,63159.57,0.0,-0.99649,0.0,0.52697]
[1780534744967,79.49,63152.0,0.0,-0.99651,0.0,0.52421]
[1780534745773,79.49,63152.0,0.0,-0.99651,0.0,0.52421]
[1780534745971,79.49,63157.9,0.0,-0.9965,0.0,0.52636]
[1780534746978,79.49,63177.95,0.0,-0.99644,0.0,0.53372]
[1780534747985,79.49,63190.31,0.0,-0.99641,0.0,0.5383]
[1780534749002,79.49,63200.36,0.0,-0.99638,0.0,0.54205]
[1780534749778,79.49,63200.36,0.0,-0.99638,0.0,0.54205]
[1780534750007,79.49,63203.77,0.0,-0.99637,0.0,0.54333]
[1780534752038,79.49,63199.24,0.0,-0.99639,0.0,0.54163]
[1780534753029,79.49,63181.5,0.0,-0.99643,0.0,0.53503]
[1780534754036,79.49,63173.57,0.0,-0.99646,0.0,0.5321]
[1780534755042,79.49,63176.67,0.0,-0.99645,0.0,0.53325]
[1780534755996,79.49,63176.67,0.0,-0.99645,0.0,0.53325]
[1780534756050,79.49,63178.95,0.0,-0.99644,0.0,0.53409]
[1780534757057,79.49,63171.68,0.0,-0.99646,0.0,0.53141]
[1780534758072,79.49,63174.21,0.0,-0.99645,0.0,0.53234]
[1780534759077,79.49,63180.7,0.0,-0.99644,0.0,0.53474]
[1780534760084,79.49,63186.46,0.0,-0.99642,0.0,0.53687]
[1780534761091,79.49,63190.81,0.0,-0.99641,0.0,0.53849]
[1780534763234,79.49,63190.68,0.0,-0.99641,0.0,0.53844]
[1780534763105,79.49,63214.23,0.0,-0.99635,0.0,0.54726]
[1780534764114,79.49,63230.3,0.0,-0.9963,0.0,0.55336]
[1780534765121,79.49,63226.2,0.0,-0.99631,0.0,0.5518]
[1780534766663,79.49,63227.31,0.0,-0.99631,0.0,0.55222]
[1780534769151,79.49,63233.76,0.0,-0.99629,0.0,0.55468]
[1780534770156,79.49,63242.96,0.0,-0.99627,0.0,0.5582]
[1780534771163,79.49,63240.17,0.0,-0.99628,0.0,0.55642]
[1780534772170,79.49,63230.15,0.0,-0.99631,0.0,0.5526]
[1780534772863,79.49,63230.15,0.0,-0.99631,0.0,0.5526]
[1780534773179,79.49,63227.18,0.0,-0.99631,0.0,0.55147]
[1780534774185,79.49,63205.74,0.0,-0.99637,0.0,0.54338]
[1780534775192,79.49,63203.13,0.0,-0.99638,0.0,0.5424]
[1780534776671,79.49,63204.36,0.0,-0.99638,0.0,0.54286]
[1780534777206,79.49,63201.54,0.0,-0.99639,0.0,0.54181]
[1780534779005,79.49,63200.16,0.0,-0.99639,0.0,0.54129]
[1780534779220,79.49,63204.47,0.0,-0.99638,0.0,0.5429]
[1780534780247,79.49,63219.14,0.0,-0.99634,0.0,0.54843]
[1780534781242,79.49,63225.25,0.0,-0.99632,0.0,0.55074]
[1780534782248,79.49,63226.16,0.0,-0.99632,0.0,0.55108]
[1780534782998,79.49,63226.16,0.0,-0.99632,0.0,0.55108]
[1780534783256,79.49,63228.66,0.0,-0.99631,0.0,0.55203]
[1780534784263,79.49,63235.76,0.0,-0.99629,0.0,0.55474]
[1780534785270,79.49,63239.09,0.0,-0.99628,0.0,0.55601]
[1780534787285,79.49,63243.41,0.0,-0.99627,0.0,0.55767]
[1780534789298,79.49,63240.61,0.0,-0.99628,0.0,0.55659]
[1780534790305,79.49,63238.64,0.0,-0.99628,0.0,0.55584]
[1780534791312,79.49,63232.19,0.0,-0.9963,0.0,0.55338]
[1780534792319,79.49,63228.7,0.0,-0.99631,0.0,0.55205]
[1780534793326,79.49,63232.76,0.0,-0.9963,0.0,0.55359]
[1780534794333,79.49,63237.16,0.0,-0.99629,0.0,0.55527]
[1780534795341,79.49,63234.34,0.0,-0.9963,0.0,0.5542]
[1780534796348,79.49,63231.48,0.0,-0.9963,0.0,0.55311]
[1780534797355,79.49,63235.3,0.0,-0.99629,0.0,0.55456]
[1780534800376,79.49,63245.44,0.0,-0.99626,0.0,0.55844]
[1780534801510,79.49,63251.48,0.0,-0.99625,0.0,0.56077]
[1780534802443,79.49,63253.66,0.0,-0.99624,0.0,0.56161]
[1780534803451,79.49,63242.95,0.0,-0.99627,0.0,0.55749]
[1780534804457,79.49,63241.04,0.0,-0.99628,0.0,0.55676]
[1780534806061,79.49,63241.04,0.0,-0.99628,0.0,0.55676]
[1780534806162,79.49,63230.45,0.0,-0.99631,0.0,0.55272]
[1780534806472,79.49,63223.37,0.0,-0.99633,0.0,0.55003]
[1780534807480,79.49,63224.97,0.0,-0.99632,0.0,0.55063]
[1780534808428,79.49,63224.97,0.0,-0.99632,0.0,0.55063]
[1780534808809,79.49,63224.97,0.0,-0.99632,0.0,0.55063]
[1780534808835,79.49,63224.97,0.0,-0.99632,0.0,0.55063]
[1780534808896,79.49,63234.56,0.0,-0.99629,0.0,0.55428]
[1780534810077,79.49,63234.56,0.0,-0.99629,0.0,0.55428]
[1780534810086,79.49,63238.9,0.0,-0.99628,0.0,0.55594]
[1780534810771,79.49,63238.9,0.0,-0.99628,0.0,0.55594]
[1780534810812,79.49,63236.56,0.0,-0.99629,0.0,0.55504]
[1780534812262,79.49,63236.56,0.0,-0.99629,0.0,0.55504]
[1780534812289,79.49,63224.67,0.0,-0.99632,0.0,0.55052]
[1780534812527,79.49,63202.01,0.0,-0.99638,0.0,0.54198]
[1780534813534,79.49,63187.93,0.0,-0.99642,0.0,0.53673]
[1780534814541,79.49,63183.54,0.0,-0.99643,0.0,0.53511]
[1780534816125,79.49,63183.54,0.0,-0.99643,0.0,0.53511]
[1780534816206,79.49,63186.8,0.0,-0.99643,0.0,0.53631]
[1780534816584,79.49,63190.56,0.0,-0.99641,0.0,0.53771]
[1780534817586,79.49,63192.78,0.0,-0.99641,0.0,0.53854]
[1780534818593,79.49,63195.79,0.0,-0.9964,0.0,0.53966]
[1780534820238,79.49,63195.79,0.0,-0.9964,0.0,0.53966]
[1780534820316,79.49,63194.88,0.0,-0.9964,0.0,0.53932]
[1780534820624,79.49,63188.25,0.0,-0.99642,0.0,0.53685]
[1780534821627,79.49,63186.42,0.0,-0.99643,0.0,0.53617]
[1780534822634,79.49,63196.53,0.0,-0.9964,0.0,0.53993]
[1780534823643,79.49,63196.67,0.0,-0.9964,0.0,0.53999]
[1780534824649,79.49,63209.49,0.0,-0.99636,0.0,0.54479]
[1780534825656,79.49,63207.76,0.0,-0.99637,0.0,0.54414]
[1780534826663,79.49,63204.14,0.0,-0.99638,0.0,0.54278]
[1780534828677,79.49,63201.4,0.0,-0.99639,0.0,0.54175]
[1780534829684,79.49,63187.06,0.0,-0.99642,0.0,0.53641]
[1780534830691,79.49,63181.35,0.0,-0.99644,0.0,0.5343]
[1780534831905,79.49,63181.35,0.0,-0.99644,0.0,0.5343]
[1780534831947,79.49,63176.79,0.0,-0.99646,0.0,0.53193]
[1780534832706,79.49,63168.42,0.0,-0.99648,0.0,0.52886]
[1780534833713,79.49,63160.27,0.0,-0.9965,0.0,0.52588]
[1780534834721,79.49,63165.03,0.0,-0.99649,0.0,0.52761]
[1780534835900,79.49,63165.03,0.0,-0.99649,0.0,0.52761]
[1780534835938,79.49,63167.0,0.0,-0.99648,0.0,0.52834]
[1780534836738,79.49,63163.21,0.0,-0.99649,0.0,0.52695]
[1780534837745,79.49,63151.37,0.0,-0.99652,0.0,0.52264]
[1780534838752,79.49,63157.22,0.0,-0.99651,0.0,0.52476]
[1780534839762,79.49,63161.06,0.0,-0.9965,0.0,0.52616]
[1780534840768,79.49,63167.62,0.0,-0.99648,0.0,0.52856]
[1780534842010,79.49,63167.62,0.0,-0.99648,0.0,0.52856]
[1780534842114,79.49,63167.62,0.0,-0.99648,0.0,0.52856]
[1780534842191,79.49,63172.02,0.0,-0.99647,0.0,0.53018]
[1780534842782,79.49,63161.89,0.0,-0.9965,0.0,0.52647]
[1780534843791,79.49,63160.66,0.0,-0.9965,0.0,0.52602]
[1780534844410,79.49,63160.66,0.0,-0.9965,0.0,0.52602]
[1780534844798,79.49,63184.54,0.0,-0.99644,0.0,0.53479]
[1780534845805,79.49,63195.38,0.0,-0.99641,0.0,0.53882]
[1780534846812,79.49,63188.95,0.0,-0.99642,0.0,0.53643]
[1780534848372,79.49,63188.95,0.0,-0.99642,0.0,0.53643]
[1780534847819,79.49,63186.27,0.0,-0.99643,0.0,0.53544]
[1780534848826,79.49,63184.11,0.0,-0.99644,0.0,0.53464]
[1780534849834,79.49,63188.69,0.0,-0.99642,0.0,0.53633]
[1780534850840,79.49,63196.87,0.0,-0.9964,0.0,0.53937]
[1780534851687,79.49,63196.87,0.0,-0.9964,0.0,0.53937]
[1780534851978,79.49,63196.87,0.0,-0.9964,0.0,0.53937]
[1780534852081,79.49,63221.82,0.0,-0.99633,0.0,0.54874]
[1780534853354,79.49,63221.82,0.0,-0.99633,0.0,0.54874]
[1780534852859,79.49,63239.02,0.0,-0.99629,0.0,0.55528]
[1780534853572,79.49,63239.02,0.0,-0.99629,0.0,0.55528]
[1780534853684,79.49,63239.02,0.0,-0.99629,0.0,0.55528]
[1780534853865,79.49,63251.96,0.0,-0.99625,0.0,0.56025]
[1780534854872,79.49,63260.02,0.0,-0.99623,0.0,0.56335]
[1780534856319,79.49,63260.02,0.0,-0.99623,0.0,0.56335]
[1780534856378,79.49,63257.19,0.0,-0.99624,0.0,0.56226]
[1780534859907,79.49,63265.47,0.0,-0.99621,0.0,0.56547]
[1780534860917,79.49,63265.47,0.0,-0.99621,0.0,0.56547]
[1780534861044,79.49,63265.47,0.0,-0.99621,0.0,0.56547]
[1780534861142,79.49,63277.44,0.0,-0.99618,0.0,0.57013]
[1780534861964,79.49,63277.6,0.0,-0.99618,0.0,0.57019]
[1780534864036,79.49,63274.96,0.0,-0.99619,0.0,0.56916]
[1780534865039,79.49,63279.56,0.0,-0.99617,0.0,0.57095]
[1780534866046,79.49,63284.15,0.0,-0.99616,0.0,0.57275]
[1780534867275,79.49,63284.15,0.0,-0.99616,0.0,0.57275]
[1780534867332,79.49,63286.54,0.0,-0.99615,0.0,0.57369]
[1780534868116,79.49,63297.58,0.0,-0.99612,0.0,0.57804]
[1780534868568,79.49,63297.58,0.0,-0.99612,0.0,0.57804]
[1780534869106,79.49,63309.56,0.0,-0.99609,0.0,0.58279]
[1780534870113,79.49,63305.01,0.0,-0.9961,0.0,0.58098]
[1780534870488,79.49,63305.01,0.0,-0.9961,0.0,0.58098]
[1780534871121,79.49,63292.22,0.0,-0.99614,0.0,0.57592]
[1780534872143,79.49,63279.57,0.0,-0.99617,0.0,0.57096]
[1780534873148,79.49,63275.37,0.0,-0.99618,0.0,0.56932]
[1780534874445,79.49,63275.37,0.0,-0.99618,0.0,0.56932]
[1780534874160,79.49,63280.97,0.0,-0.99617,0.0,0.57151]
[1780534875167,79.49,63279.68,0.0,-0.99617,0.0,0.571]
[1780534876505,79.49,63280.25,0.0,-0.99617,0.0,0.57122]
[1780534876737,79.49,63280.25,0.0,-0.99617,0.0,0.57122]
[1780534877184,79.49,63277.99,0.0,-0.99618,0.0,0.57034]
[1780534879198,79.49,63286.08,0.0,-0.99615,0.0,0.57351]
[1780534880205,79.49,63291.75,0.0,-0.99614,0.0,0.57574]
[1780534880511,79.49,63291.75,0.0,-0.99614,0.0,0.57574]
[1780534880685,79.49,63291.75,0.0,-0.99614,0.0,0.57574]
[1780534881212,79.49,63301.1,0.0,-0.99611,0.0,0.57943]
[1780534881735,79.49,63301.1,0.0,-0.99611,0.0,0.57943]
[1780534882223,79.49,63312.33,0.0,-0.99608,0.0,0.58389]
[1780534882497,79.49,63312.33,0.0,-0.99608,0.0,0.58389]
[1780534883229,79.49,63315.29,0.0,-0.99607,0.0,0.58507]
[1780534884236,79.49,63325.11,0.0,-0.99604,0.0,0.58901]
[1780534885247,79.49,63337.32,0.0,-0.996,0.0,0.59393]
[1780534886407,79.49,63337.32,0.0,-0.996,0.0,0.59393]
[1780534886251,79.49,63356.51,0.0,-0.99595,0.0,0.60173]
[1780534887267,79.49,63357.36,0.0,-0.99594,0.0,0.60208]
[1780534888270,79.49,63340.96,0.0,-0.99599,0.0,0.5954]
[1780534888596,79.49,63340.96,0.0,-0.99599,0.0,0.5954]
[1780534889277,79.49,63337.81,0.0,-0.996,0.0,0.59412]
[1780534890285,79.49,63341.92,0.0,-0.99599,0.0,0.59579]
[1780534890740,79.49,63341.92,0.0,-0.99599,0.0,0.59579]
[1780534891295,79.49,63349.28,0.0,-0.99597,0.0,0.59804]
[1780534892306,79.49,63362.6,0.0,-0.99593,0.0,0.60347]
[1780534893318,79.49,63365.87,0.0,-0.99592,0.0,0.60482]
[1780534894748,79.49,63365.89,0.0,-0.99592,0.0,0.60482]
[1780534894791,79.49,63365.89,0.0,-0.99592,0.0,0.60482]
[1780534895327,79.49,63373.07,0.0,-0.9959,0.0,0.60778]
[1780534896335,79.49,63370.01,0.0,-0.99591,0.0,0.60652]
[1780534897357,79.49,63363.26,0.0,-0.99593,0.0,0.60375]
[1780534898353,79.49,63366.85,0.0,-0.99592,0.0,0.60522]
[1780534899360,79.49,63367.7,0.0,-0.99592,0.0,0.60557]
[1780534900132,79.49,63367.7,0.0,-0.99592,0.0,0.60557]
[1780534901375,79.49,63359.35,0.0,-0.99594,0.0,0.60214]
[1780534901819,79.49,63359.35,0.0,-0.99594,0.0,0.60214]
[1780534902382,79.49,63364.53,0.0,-0.99593,0.0,0.60427]
[1780534902752,79.49,63364.53,0.0,-0.99593,0.0,0.60427]
[1780534903319,79.49,63364.53,0.0,-0.99593,0.0,0.60427]
[1780534903389,79.49,63346.26,0.0,-0.99598,0.0,0.59681]
[1780534904397,79.49,63322.89,0.0,-0.99605,0.0,0.58738]
[1780534905407,79.49,63313.54,0.0,-0.99608,0.0,0.58365]
[1780534906240,79.49,63313.54,0.0,-0.99608,0.0,0.58365]
[1780534906414,79.49,63308.43,0.0,-0.99609,0.0,0.58161]
[1780534907453,79.49,63308.43,0.0,-0.99609,0.0,0.58161]
[1780534907489,79.49,63305.42,0.0,-0.9961,0.0,0.58042]
[1780534908433,79.49,63299.98,0.0,-0.99612,0.0,0.57827]
[1780534909115,79.49,63299.98,0.0,-0.99612,0.0,0.57827]
[1780534909438,79.49,63299.98,0.0,-0.99612,0.0,0.57827]
[1780534909530,79.49,63293.61,0.0,-0.99614,0.0,0.57575]
[1780534910448,79.49,63290.28,0.0,-0.99615,0.0,0.57444]
[1780534911454,79.49,63284.07,0.0,-0.99616,0.0,0.572]
[1780534912508,79.49,63286.78,0.0,-0.99616,0.0,0.57307]
[1780534913473,79.49,63293.84,0.0,-0.99614,0.0,0.57584]
[1780534914571,79.49,63293.84,0.0,-0.99614,0.0,0.57584]
[1780534914480,79.49,63299.67,0.0,-0.99612,0.0,0.57814]
[1780534915410,79.49,63299.67,0.0,-0.99612,0.0,0.57814]
[1780534915487,79.49,63296.51,0.0,-0.99613,0.0,0.57689]
[1780534916494,79.49,63292.77,0.0,-0.99614,0.0,0.57542]
[1780534919515,79.49,63295.86,0.0,-0.99613,0.0,0.57664]
[1780534921188,79.49,63296.97,0.0,-0.99613,0.0,0.57708]
[1780534921541,79.49,63281.98,0.0,-0.99617,0.0,0.57118]
[1780534921607,79.49,63281.98,0.0,-0.99617,0.0,0.57118]
[1780534922547,79.49,63269.4,0.0,-0.99621,0.0,0.56628]
[1780534922789,79.49,63269.4,0.0,-0.99621,0.0,0.56628]
[1780534923263,79.49,63269.4,0.0,-0.99621,0.0,0.56628]
[1780534923560,79.49,63260.69,0.0,-0.99623,0.0,0.5629]
[1780534924572,79.49,63253.93,0.0,-0.99625,0.0,0.5603]
[1780534925579,79.49,63260.79,0.0,-0.99623,0.0,0.56294]
[1780534926479,79.49,63260.79,0.0,-0.99623,0.0,0.56294]
[1780534926586,79.49,63267.86,0.0,-0.99621,0.0,0.56568]
[1780534927593,79.49,63263.63,0.0,-0.99622,0.0,0.56404]
[1780534928606,79.49,63270.27,0.0,-0.9962,0.0,0.56662]
[1780534930055,79.49,63270.27,0.0,-0.9962,0.0,0.56662]
[1780534930075,79.49,63275.94,0.0,-0.99619,0.0,0.56883]
[1780534930616,79.49,63283.45,0.0,-0.99617,0.0,0.57176]
[1780534932292,79.49,63283.45,0.0,-0.99617,0.0,0.57176]
[1780534932340,79.49,63285.02,0.0,-0.99616,0.0,0.57238]
[1780534932632,79.49,63280.57,0.0,-0.99617,0.0,0.57063]
[1780534933639,79.49,63272.48,0.0,-0.9962,0.0,0.56748]
[1780534934649,79.49,63271.25,0.0,-0.9962,0.0,0.567]
[1780534935654,79.49,63284.3,0.0,-0.99616,0.0,0.57209]
[1780534936981,79.49,63284.3,0.0,-0.99616,0.0,0.57209]
[1780534937083,79.49,63291.01,0.0,-0.99614,0.0,0.57473]
[1780534937668,79.49,63296.52,0.0,-0.99613,0.0,0.5769]
[1780534939682,79.49,63307.99,0.0,-0.9961,0.0,0.58144]
[1780534940689,79.49,63301.78,0.0,-0.99611,0.0,0.57898]
[1780534941696,79.49,63292.66,0.0,-0.99614,0.0,0.57538]
[1780534943044,79.49,63292.66,0.0,-0.99614,0.0,0.57538]
[1780534943130,79.49,63307.72,0.0,-0.9961,0.0,0.58133]
[1780534943733,79.49,63315.24,0.0,-0.99607,0.0,0.58433]
[1780534944733,79.49,63319.45,0.0,-0.99606,0.0,0.58601]
[1780534946564,79.49,63319.45,0.0,-0.99606,0.0,0.58601]
[1780534945747,79.49,63312.96,0.0,-0.99608,0.0,0.58342]
[1780534946753,79.49,63305.2,0.0,-0.9961,0.0,0.58033]
[1780534947760,79.49,63307.88,0.0,-0.9961,0.0,0.5814]
[1780534948743,79.49,63307.88,0.0,-0.9961,0.0,0.5814]
[1780534948778,79.49,63305.58,0.0,-0.9961,0.0,0.58048]
[1780534949794,79.49,63314.34,0.0,-0.99608,0.0,0.58397]
[1780534950791,79.49,63307.73,0.0,-0.9961,0.0,0.58134]
[1780534951798,79.49,63304.0,0.0,-0.99611,0.0,0.57913]
[1780534952805,79.49,63312.56,0.0,-0.99609,0.0,0.58253]
[1780534954377,79.49,63312.56,0.0,-0.99609,0.0,0.58253]
[1780534954453,79.49,63322.87,0.0,-0.99606,0.0,0.58664]
[1780534954819,79.49,63322.71,0.0,-0.99606,0.0,0.58658]
[1780534955826,79.49,63329.03,0.0,-0.99604,0.0,0.58911]
[1780534957093,79.49,63329.03,0.0,-0.99604,0.0,0.58911]
[1780534957144,79.49,63350.14,0.0,-0.99598,0.0,0.59764]
[1780534957840,79.49,63344.97,0.0,-0.99599,0.0,0.59555]
[1780534958847,79.49,63344.23,0.0,-0.99599,0.0,0.59525]
[1780534959854,79.49,63333.84,0.0,-0.99602,0.0,0.59105]
[1780534961105,79.49,63333.84,0.0,-0.99602,0.0,0.59105]
[1780534961133,79.49,63315.74,0.0,-0.99608,0.0,0.5838]
[1780534961868,79.49,63317.92,0.0,-0.99607,0.0,0.58466]
[1780534964889,79.49,63315.69,0.0,-0.99608,0.0,0.58378]
[1780534965896,79.49,63319.77,0.0,-0.99607,0.0,0.5854]
[1780534967910,79.49,63330.04,0.0,-0.99604,0.0,0.58952]
[1780534969247,79.49,63330.04,0.0,-0.99604,0.0,0.58952]
[1780534969343,79.49,63343.42,0.0,-0.996,0.0,0.59492]
[1780534969924,79.49,63352.64,0.0,-0.99597,0.0,0.59866]
[1780534970933,79.49,63354.61,0.0,-0.99596,0.0,0.59946]
[1780534971938,79.49,63343.6,0.0,-0.996,0.0,0.59499]
[1780534973237,79.49,63343.6,0.0,-0.996,0.0,0.59499]
[1780534973292,79.49,63349.04,0.0,-0.99598,0.0,0.5972]
[1780534973953,79.49,63352.06,0.0,-0.99597,0.0,0.59842]
[1780534975241,79.49,63352.06,0.0,-0.99597,0.0,0.59842]
[1780534975343,79.49,63353.03,0.0,-0.99597,0.0,0.59882]
[1780534977984,79.49,63351.09,0.0,-0.99597,0.0,0.59803]
[1780534979246,79.49,63351.09,0.0,-0.99597,0.0,0.59803]
[1780534980000,79.49,63340.77,0.0,-0.996,0.0,0.59384]
[1780534981006,79.49,63341.05,0.0,-0.996,0.0,0.59396]
[1780534982013,79.49,63348.24,0.0,-0.99598,0.0,0.59687]
[1780534983094,79.49,63352.44,0.0,-0.99597,0.0,0.59858]
[1780534984449,79.49,63352.44,0.0,-0.99597,0.0,0.59858]
[1780534984558,79.49,63375.25,0.0,-0.9959,0.0,0.60793]
[1780534985055,79.49,63370.82,0.0,-0.99591,0.0,0.6061]
[1780534986063,79.49,63351.32,0.0,-0.99597,0.0,0.59812]
[1780534987446,79.49,63351.32,0.0,-0.99597,0.0,0.59812]
[1780534987529,79.49,63349.11,0.0,-0.99598,0.0,0.59723]
[1780534988078,79.49,63365.17,0.0,-0.99593,0.0,0.60378]
[1780534989492,79.49,63365.17,0.0,-0.99593,0.0,0.60378]
[1780534989510,79.49,63365.6,0.0,-0.99593,0.0,0.60396]
[1780534990092,79.49,63361.87,0.0,-0.99594,0.0,0.60243]
[1780534991098,79.49,63352.95,0.0,-0.99597,0.0,0.59879]
[1780534992109,79.49,63356.16,0.0,-0.99596,0.0,0.6001]
[1780534993500,79.49,63356.16,0.0,-0.99596,0.0,0.6001]
[1780534993576,79.49,63367.68,0.0,-0.99592,0.0,0.60481]
[1780534994122,79.49,63373.39,0.0,-0.99591,0.0,0.60716]
[1780534995131,79.49,63359.06,0.0,-0.99595,0.0,0.60128]
[1780534996353,79.49,63359.06,0.0,-0.99595,0.0,0.60128]
[1780534996456,79.49,63355.36,0.0,-0.99596,0.0,0.59977]
[1780534997152,79.49,63343.95,0.0,-0.99599,0.0,0.59513]
[1780534998155,79.49,63341.76,0.0,-0.996,0.0,0.59425]
[1780534999163,79.49,63347.8,0.0,-0.99598,0.0,0.59669]
[1780535000364,79.49,63347.8,0.0,-0.99598,0.0,0.59669]
[1780535000439,79.49,63360.72,0.0,-0.99594,0.0,0.60196]
[1780535001176,79.49,63369.95,0.0,-0.99592,0.0,0.60574]
[1780535002553,79.49,63369.95,0.0,-0.99592,0.0,0.60574]
[1780535002726,79.49,63369.95,0.0,-0.99592,0.0,0.60574]
[1780535002654,79.49,63365.85,0.0,-0.99593,0.0,0.60406]
[1780535003191,79.49,63354.18,0.0,-0.99596,0.0,0.59929]
[1780535004199,79.49,63337.92,0.0,-0.99601,0.0,0.59269]
[1780535005207,79.49,63329.26,0.0,-0.99604,0.0,0.58921]
[1780535006213,79.49,63338.56,0.0,-0.99601,0.0,0.59295]
[1780535006900,79.49,63338.56,0.0,-0.99601,0.0,0.59295]
[1780535007222,79.49,63349.96,0.0,-0.99598,0.0,0.59757]
[1780535008227,79.49,63354.62,0.0,-0.99596,0.0,0.59947]
[1780535009233,79.49,63346.12,0.0,-0.99599,0.0,0.59601]
[1780535010241,79.49,63337.01,0.0,-0.99601,0.0,0.59233]
[1780535010907,79.49,63337.01,0.0,-0.99601,0.0,0.59233]
[1780535011249,79.49,63333.13,0.0,-0.99603,0.0,0.59003]
[1780535013100,79.49,63333.62,0.0,-0.99603,0.0,0.59022]
[1780535013266,79.49,63327.62,0.0,-0.99605,0.0,0.58781]
[1780535014271,79.49,63311.11,0.0,-0.9961,0.0,0.58123]
[1780535015032,79.49,63311.11,0.0,-0.9961,0.0,0.58123]
[1780535015279,79.49,63299.59,0.0,-0.99613,0.0,0.57666]
[1780535016285,79.49,63290.11,0.0,-0.99616,0.0,0.57293]
[1780535017292,79.49,63290.89,0.0,-0.99615,0.0,0.57324]
[1780535018309,79.49,63288.85,0.0,-0.99616,0.0,0.57244]
[1780535019016,79.49,63288.85,0.0,-0.99616,0.0,0.57244]
[1780535019312,79.49,63293.47,0.0,-0.99615,0.0,0.57425]
[1780535020178,79.49,63293.47,0.0,-0.99615,0.0,0.57425]
[1780535020366,79.49,63305.71,0.0,-0.99611,0.0,0.57908]
[1780535021365,79.49,63315.14,0.0,-0.99608,0.0,0.58283]
[1780535022373,79.49,63311.81,0.0,-0.99609,0.0,0.5815]
[1780535023705,79.49,63311.81,0.0,-0.99609,0.0,0.5815]
[1780535023380,79.49,63306.61,0.0,-0.99611,0.0,0.57944]
[1780535024387,79.49,63307.01,0.0,-0.99611,0.0,0.5796]
[1780535024956,79.49,63307.01,0.0,-0.99611,0.0,0.5796]
[1780535025397,79.49,63320.93,0.0,-0.99607,0.0,0.58514]
[1780535026402,79.49,63328.79,0.0,-0.99604,0.0,0.58828]
[1780535027409,79.49,63314.83,0.0,-0.99608,0.0,0.5827]
[1780535028416,79.49,63316.73,0.0,-0.99608,0.0,0.58346]
[1780535028940,79.49,63316.73,0.0,-0.99608,0.0,0.58346]
[1780535029423,79.49,63319.82,0.0,-0.99607,0.0,0.58469]
[1780535030430,79.49,63321.75,0.0,-0.99606,0.0,0.58546]
[1780535032448,79.49,63328.04,0.0,-0.99605,0.0,0.58798]
[1780535033452,79.49,63327.3,0.0,-0.99605,0.0,0.58769]
[1780535035466,79.49,63323.59,0.0,-0.99606,0.0,0.5862]
[1780535036473,79.49,63320.26,0.0,-0.99607,0.0,0.58487]
[1780535037480,79.49,63352.96,0.0,-0.99597,0.0,0.59805]
[1780535038487,79.49,63323.43,0.0,-0.99606,0.0,0.58614]
[1780535039494,79.49,63318.32,0.0,-0.99607,0.0,0.58409]
[1780535040502,79.49,63312.94,0.0,-0.99609,0.0,0.58195]
[1780535041509,79.49,63299.75,0.0,-0.99613,0.0,0.57673]
[1780535042517,79.49,63284.48,0.0,-0.99617,0.0,0.57073]
[1780535043410,79.49,63284.48,0.0,-0.99617,0.0,0.57073]
[1780535043562,79.49,63253.04,0.0,-0.99626,0.0,0.55854]
[1780535044537,79.49,63242.08,0.0,-0.99629,0.0,0.55435]
[1780535045552,79.49,63241.12,0.0,-0.99629,0.0,0.55398]
[1780535046276,79.49,63241.12,0.0,-0.99629,0.0,0.55398]
[1780535046562,79.49,63247.64,0.0,-0.99628,0.0,0.55647]
[1780535047569,79.49,63246.06,0.0,-0.99628,0.0,0.55587]
[1780535048240,79.49,63246.06,0.0,-0.99628,0.0,0.55587]
[1780535048576,79.49,63243.12,0.0,-0.99629,0.0,0.55474]
[1780535049583,79.49,63240.26,0.0,-0.9963,0.0,0.55365]
[1780535050612,79.49,63240.26,0.0,-0.9963,0.0,0.55365]
[1780535050661,79.49,63225.47,0.0,-0.99634,0.0,0.54804]
[1780535051598,79.49,63218.42,0.0,-0.99636,0.0,0.54538]
[1780535052237,79.49,63218.42,0.0,-0.99636,0.0,0.54538]
[1780535052606,79.49,63222.97,0.0,-0.99634,0.0,0.54709]
[1780535053611,79.49,63228.49,0.0,-0.99633,0.0,0.54918]
[1780535054237,79.49,63228.49,0.0,-0.99633,0.0,0.54918]
[1780535054620,79.49,63222.9,0.0,-0.99634,0.0,0.54707]
[1780535055627,79.49,63224.41,0.0,-0.99634,0.0,0.54764]
[1780535057641,79.49,63229.13,0.0,-0.99633,0.0,0.54942]
[1780535058647,79.49,63232.07,0.0,-0.99632,0.0,0.55054]
[1780535060662,79.49,63228.4,0.0,-0.99633,0.0,0.54915]
[1780535062675,79.49,63229.78,0.0,-0.99633,0.0,0.54967]
[1780535063683,79.49,63232.81,0.0,-0.99632,0.0,0.55082]
[1780535064693,79.49,63239.14,0.0,-0.9963,0.0,0.55323]
[1780535065708,79.49,63246.14,0.0,-0.99628,0.0,0.5559]
[1780535066716,79.49,63256.95,0.0,-0.99625,0.0,0.56005]
[1780535067722,79.49,63265.43,0.0,-0.99623,0.0,0.56332]
[1780535068236,79.49,63265.43,0.0,-0.99623,0.0,0.56332]
[1780535068729,79.49,63265.52,0.0,-0.99623,0.0,0.56335]
[1780535071750,79.49,63260.29,0.0,-0.99625,0.0,0.56063]
[1780535072238,79.49,63260.29,0.0,-0.99625,0.0,0.56063]
[1780535072757,79.49,63257.3,0.0,-0.99625,0.0,0.55947]
[1780535073764,79.49,63261.42,0.0,-0.99624,0.0,0.56106]
[1780535074772,79.49,63266.8,0.0,-0.99623,0.0,0.56314]
[1780535075778,79.49,63271.17,0.0,-0.99621,0.0,0.56483]
[1780535076791,79.49,63264.03,0.0,-0.99624,0.0,0.56207]
[1780535077797,79.49,63274.24,0.0,-0.99621,0.0,0.56602]
[1780535078236,79.49,63274.24,0.0,-0.99621,0.0,0.56602]
[1780535078804,79.49,63279.49,0.0,-0.99619,0.0,0.56807]
[1780535080819,79.49,63282.2,0.0,-0.99618,0.0,0.56912]
[1780535082836,79.49,63285.7,0.0,-0.99617,0.0,0.57049]
[1780535083843,79.49,63308.9,0.0,-0.99611,0.0,0.57962]
[1780535084850,79.49,63322.55,0.0,-0.99607,0.0,0.58505]
[1780535085857,79.49,63322.0,0.0,-0.99607,0.0,0.58483]
[1780535086901,79.49,63322.0,0.0,-0.99607,0.0,0.58483]
[1780535086883,79.49,63323.35,0.0,-0.99606,0.0,0.58537]
[1780535087887,79.49,63320.42,0.0,-0.99607,0.0,0.5842]
[1780535089000,79.49,63319.74,0.0,-0.99608,0.0,0.58393]
[1780535089901,79.49,63321.65,0.0,-0.99607,0.0,0.58469]
[1780535090908,79.49,63324.47,0.0,-0.99606,0.0,0.58582]
[1780535091507,79.49,63324.47,0.0,-0.99606,0.0,0.58582]
[1780535091735,79.49,63324.47,0.0,-0.99606,0.0,0.58582]
[1780535091916,79.49,63327.08,0.0,-0.99605,0.0,0.58686]
[1780535092922,79.49,63318.94,0.0,-0.99608,0.0,0.58361]
[1780535093177,79.49,63318.94,0.0,-0.99608,0.0,0.58361]
[1780535093929,79.49,63308.87,0.0,-0.99611,0.0,0.57961]
[1780535094936,79.49,63305.23,0.0,-0.99612,0.0,0.57817]
[1780535095944,79.49,63297.1,0.0,-0.99614,0.0,0.57496]
[1780535097149,79.49,63297.1,0.0,-0.99614,0.0,0.57496]
[1780535097159,79.49,63292.47,0.0,-0.99615,0.0,0.57314]
[1780535097957,79.49,63294.39,0.0,-0.99615,0.0,0.5739]
[1780535099284,79.49,63294.39,0.0,-0.99615,0.0,0.5739]
[1780535099487,79.49,63294.39,0.0,-0.99615,0.0,0.5739]
[1780535099541,79.49,63290.8,0.0,-0.99616,0.0,0.57249]
[1780535101070,79.49,63286.38,0.0,-0.99617,0.0,0.57076]
[1780535102775,79.49,63286.38,0.0,-0.99617,0.0,0.57076]
[1780535102839,79.49,63283.84,0.0,-0.99618,0.0,0.56976]
[1780535102999,79.49,63268.98,0.0,-0.99622,0.0,0.56398]
[1780535104019,79.49,63277.49,0.0,-0.9962,0.0,0.56729]
[1780535105142,79.49,63277.49,0.0,-0.9962,0.0,0.56729]
[1780535105199,79.49,63288.95,0.0,-0.99616,0.0,0.57176]
[1780535106024,79.49,63301.23,0.0,-0.99613,0.0,0.57659]
[1780535107031,79.49,63294.02,0.0,-0.99615,0.0,0.57375]
[1780535108049,79.49,63287.95,0.0,-0.99617,0.0,0.57137]
[1780535109154,79.49,63287.95,0.0,-0.99617,0.0,0.57137]
[1780535109202,79.49,63283.89,0.0,-0.99618,0.0,0.56978]
[1780535111413,79.49,63283.76,0.0,-0.99618,0.0,0.56973]
[1780535111509,79.49,63286.26,0.0,-0.99617,0.0,0.57071]
[1780535112093,79.49,63296.84,0.0,-0.99614,0.0,0.57486]
[1780535113236,79.49,63296.84,0.0,-0.99614,0.0,0.57486]
[1780535113299,79.49,63306.31,0.0,-0.99611,0.0,0.5786]
[1780535114117,79.49,63309.45,0.0,-0.99611,0.0,0.57984]
[1780535115123,79.49,63311.75,0.0,-0.9961,0.0,0.58075]
[1780535116132,79.49,63319.3,0.0,-0.99608,0.0,0.58376]
[1780535117138,79.49,63325.74,0.0,-0.99606,0.0,0.58633]
[1780535118145,79.49,63322.04,0.0,-0.99607,0.0,0.58485]
[1780535119152,79.49,63313.95,0.0,-0.99609,0.0,0.58163]
[1780535119994,79.49,63313.95,0.0,-0.99609,0.0,0.58163]
[1780535120159,79.49,63316.56,0.0,-0.99608,0.0,0.58266]
[1780535121166,79.49,63322.17,0.0,-0.99607,0.0,0.5849]
[1780535122173,79.49,63320.03,0.0,-0.99607,0.0,0.58405]
[1780535123180,79.49,63317.09,0.0,-0.99608,0.0,0.58288]
[1780535124627,79.49,63317.09,0.0,-0.99608,0.0,0.58288]
[1780535124716,79.49,63308.64,0.0,-0.99611,0.0,0.57952]
[1780535125582,79.49,63308.64,0.0,-0.99611,0.0,0.57952]
[1780535125684,79.49,63301.9,0.0,-0.99613,0.0,0.57685]
[1780535126219,79.49,63312.15,0.0,-0.9961,0.0,0.58091]
[1780535127301,79.49,63312.15,0.0,-0.9961,0.0,0.58091]
[1780535127454,79.49,63312.15,0.0,-0.9961,0.0,0.58091]
[1780535127466,79.49,63314.12,0.0,-0.99609,0.0,0.58169]
[1780535128739,79.49,63314.12,0.0,-0.99609,0.0,0.58169]
[1780535128993,79.49,63314.12,0.0,-0.99609,0.0,0.58169]
[1780535128944,79.49,63308.43,0.0,-0.99611,0.0,0.57944]
[1780535129650,79.49,63308.43,0.0,-0.99611,0.0,0.57944]
[1780535129736,79.49,63308.43,0.0,-0.99611,0.0,0.57944]
[1780535129837,79.49,63311.45,0.0,-0.9961,0.0,0.58063]
[1780535130247,79.49,63315.7,0.0,-0.99609,0.0,0.58232]
[1780535131926,79.49,63315.7,0.0,-0.99609,0.0,0.58232]
[1780535131996,79.49,63315.7,0.0,-0.99609,0.0,0.58232]
[1780535131969,79.49,63312.32,0.0,-0.9961,0.0,0.58025]
[1780535132261,79.49,63305.04,0.0,-0.99612,0.0,0.57737]
[1780535133380,79.49,63305.04,0.0,-0.99612,0.0,0.57737]
[1780535133491,79.49,63305.04,0.0,-0.99612,0.0,0.57737]
[1780535133593,79.49,63306.28,0.0,-0.99612,0.0,0.57786]
[1780535134274,79.49,63298.9,0.0,-0.99614,0.0,0.57495]
[1780535135282,79.49,63296.7,0.0,-0.99615,0.0,0.57408]
[1780535137296,79.49,63303.84,0.0,-0.99613,0.0,0.5769]
[1780535138303,79.49,63309.23,0.0,-0.99611,0.0,0.57903]
[1780535139310,79.49,63311.97,0.0,-0.9961,0.0,0.58011]
[1780535140866,79.49,63315.99,0.0,-0.99609,0.0,0.58171]
[1780535141995,79.49,63315.99,0.0,-0.99609,0.0,0.58171]
[1780535142331,79.49,63310.47,0.0,-0.99611,0.0,0.57952]
[1780535143338,79.49,63313.99,0.0,-0.9961,0.0,0.58091]
[1780535148380,79.49,63315.45,0.0,-0.99609,0.0,0.58149]
[1780535149387,79.49,63311.53,0.0,-0.9961,0.0,0.57994]
[1780535150394,79.49,63308.45,0.0,-0.99611,0.0,0.57872]
[1780535151401,79.49,63317.96,0.0,-0.99609,0.0,0.58249]
[1780535152408,79.49,63323.49,0.0,-0.99607,0.0,0.5847]
[1780535153415,79.49,63319.33,0.0,-0.99608,0.0,0.58304]
[1780535154788,79.49,63319.33,0.0,-0.99608,0.0,0.58304]
[1780535154991,79.49,63319.33,0.0,-0.99608,0.0,0.58304]
[1780535154881,79.49,63316.22,0.0,-0.99609,0.0,0.5818]
[1780535155998,79.49,63316.22,0.0,-0.99609,0.0,0.5818]
[1780535156011,79.49,63316.05,0.0,-0.99609,0.0,0.58173]
[1780535156436,79.49,63310.12,0.0,-0.99611,0.0,0.57938]
[1780535157921,79.49,63310.12,0.0,-0.99611,0.0,0.57938]
[1780535158001,79.49,63310.12,0.0,-0.99611,0.0,0.57938]
[1780535158022,79.49,63306.22,0.0,-0.99612,0.0,0.57784]
[1780535158925,79.49,63306.22,0.0,-0.99612,0.0,0.57784]
[1780535158996,79.49,63306.22,0.0,-0.99612,0.0,0.57784]
[1780535159026,79.49,63309.68,0.0,-0.99611,0.0,0.57921]
[1780535159997,79.49,63309.68,0.0,-0.99611,0.0,0.57921]
[1780535159460,79.49,63315.38,0.0,-0.99609,0.0,0.58147]
[1780535160467,79.49,63318.97,0.0,-0.99608,0.0,0.5829]
[1780535161474,79.49,63312.18,0.0,-0.9961,0.0,0.5802]
[1780535162483,79.49,63316.19,0.0,-0.99609,0.0,0.58179]
[1780535163488,79.49,63328.14,0.0,-0.99606,0.0,0.58656]
[1780535164495,79.49,63334.5,0.0,-0.99604,0.0,0.58911]
[1780535165502,79.49,63338.2,0.0,-0.99603,0.0,0.5906]
[1780535167516,79.49,63331.15,0.0,-0.99605,0.0,0.58776]
[1780535168539,79.49,63313.88,0.0,-0.9961,0.0,0.58087]
[1780535169546,79.49,63311.3,0.0,-0.9961,0.0,0.57985]
[1780535170555,79.49,63313.32,0.0,-0.9961,0.0,0.58065]
[1780535171764,79.49,63311.02,0.0,-0.99611,0.0,0.57974]
[1780535172571,79.49,63306.35,0.0,-0.99612,0.0,0.57789]
[1780535174585,79.49,63312.38,0.0,-0.9961,0.0,0.58028]
[1780535175435,79.49,63312.38,0.0,-0.9961,0.0,0.58028]
[1780535175502,79.49,63312.38,0.0,-0.9961,0.0,0.58028]
[1780535175592,79.49,63317.11,0.0,-0.99609,0.0,0.58215]
[1780535176606,79.49,63321.53,0.0,-0.99607,0.0,0.58392]
[1780535177612,79.49,63339.54,0.0,-0.99602,0.0,0.59114]
[1780535178619,79.49,63347.94,0.0,-0.996,0.0,0.59453]
[1780535179625,79.49,63356.06,0.0,-0.99597,0.0,0.59782]
[1780535180632,79.49,63357.05,0.0,-0.99597,0.0,0.59823]
[1780535181639,79.49,63348.64,0.0,-0.99599,0.0,0.59481]
[1780535182646,79.49,63343.41,0.0,-0.99601,0.0,0.5927]
[1780535183673,79.49,63342.65,0.0,-0.99601,0.0,0.59239]
[1780535184680,79.49,63334.36,0.0,-0.99604,0.0,0.58905]
[1780535185686,79.49,63332.61,0.0,-0.99604,0.0,0.58835]
[1780535187080,79.49,63332.61,0.0,-0.99604,0.0,0.58835]
[1780535187235,79.49,63334.46,0.0,-0.99604,0.0,0.58909]
[1780535187735,79.49,63334.46,0.0,-0.99604,0.0,0.58909]
[1780535187812,79.49,63341.1,0.0,-0.99602,0.0,0.59176]
[1780535189446,79.49,63340.64,0.0,-0.99602,0.0,0.59158]
[1780535189504,79.49,63340.64,0.0,-0.99602,0.0,0.59158]
[1780535189714,79.49,63339.83,0.0,-0.99602,0.0,0.59125]
[1780535190723,79.49,63349.52,0.0,-0.99599,0.0,0.59517]
[1780535191728,79.49,63361.1,0.0,-0.99596,0.0,0.59913]
[1780535192735,79.49,63365.21,0.0,-0.99595,0.0,0.60081]
[1780535193748,79.49,63362.4,0.0,-0.99596,0.0,0.59966]
[1780535194761,79.49,63373.89,0.0,-0.99592,0.0,0.60436]
[1780535195773,79.49,63377.97,0.0,-0.99591,0.0,0.60604]
[1780535196776,79.49,63376.79,0.0,-0.99592,0.0,0.60556]
[1780535198078,79.49,63373.43,0.0,-0.99593,0.0,0.60418]
[1780535198790,79.49,63370.33,0.0,-0.99593,0.0,0.6029]
[1780535200807,79.49,63351.08,0.0,-0.99599,0.0,0.59506]
[1780535201814,79.49,63340.9,0.0,-0.99602,0.0,0.59095]
[1780535202820,79.49,63344.09,0.0,-0.99601,0.0,0.59223]
[1780535203828,79.49,63348.4,0.0,-0.996,0.0,0.59397]
[1780535205842,79.49,63345.74,0.0,-0.99601,0.0,0.5929]
[1780535206849,79.49,63350.89,0.0,-0.99599,0.0,0.59498]
[1780535207858,79.49,63371.52,0.0,-0.99593,0.0,0.60339]
[1780535208895,79.49,63378.18,0.0,-0.99591,0.0,0.60613]
[1780535209884,79.49,63366.94,0.0,-0.99595,0.0,0.60152]
[1780535210891,79.49,63358.84,0.0,-0.99597,0.0,0.59821]
[1780535211898,79.49,63362.71,0.0,-0.99596,0.0,0.59979]
[1780535212905,79.49,63372.8,0.0,-0.99593,0.0,0.60392]
[1780535213911,79.49,63377.41,0.0,-0.99591,0.0,0.60581]
[1780535214919,79.49,63377.01,0.0,-0.99591,0.0,0.60565]
[1780535215435,79.49,63377.01,0.0,-0.99591,0.0,0.60565]
[1780535215503,79.49,63377.01,0.0,-0.99591,0.0,0.60565]
[1780535216548,79.49,63375.84,0.0,-0.99592,0.0,0.60516]
[1780535216736,79.49,63375.84,0.0,-0.99592,0.0,0.60516]
[1780535216933,79.49,63372.81,0.0,-0.99593,0.0,0.60392]
[1780535218238,79.49,63372.0,0.0,-0.99593,0.0,0.60359]
[1780535218947,79.49,63374.47,0.0,-0.99592,0.0,0.6046]
[1780535219954,79.49,63388.38,0.0,-0.99588,0.0,0.61034]
[1780535220962,79.49,63379.22,0.0,-0.99591,0.0,0.60656]
[1780535221970,79.49,63359.09,0.0,-0.99597,0.0,0.59831]
[1780535222977,79.49,63337.8,0.0,-0.99603,0.0,0.5897]
[1780535223499,79.49,63337.8,0.0,-0.99603,0.0,0.5897]
[1780535223984,79.49,63343.2,0.0,-0.99602,0.0,0.59187]
[1780535224995,79.49,63351.67,0.0,-0.99599,0.0,0.5953]
[1780535226003,79.49,63366.44,0.0,-0.99595,0.0,0.60131]
[1780535227010,79.49,63362.49,0.0,-0.99596,0.0,0.5997]
[1780535228017,79.49,63356.52,0.0,-0.99598,0.0,0.59727]
[1780535229024,79.49,63354.25,0.0,-0.99598,0.0,0.59635]
[1780535230031,79.49,63349.57,0.0,-0.996,0.0,0.59445]
[1780535231038,79.49,63353.74,0.0,-0.99598,0.0,0.59614]
[1780535232047,79.49,63342.81,0.0,-0.99602,0.0,0.59172]
[1780535233174,79.49,63342.81,0.0,-0.99602,0.0,0.59172]
[1780535233054,79.49,63327.84,0.0,-0.99606,0.0,0.5857]
[1780535234061,79.49,63333.98,0.0,-0.99604,0.0,0.58816]
[1780535235068,79.49,63325.66,0.0,-0.99607,0.0,0.58483]
[1780535236080,79.49,63313.24,0.0,-0.9961,0.0,0.57989]
[1780535237085,79.49,63318.47,0.0,-0.99609,0.0,0.58197]
[1780535238950,79.49,63319.12,0.0,-0.99609,0.0,0.58223]
[1780535239099,79.49,63328.4,0.0,-0.99606,0.0,0.58593]
[1780535240106,79.49,63332.91,0.0,-0.99605,0.0,0.58773]
[1780535242120,79.49,63342.95,0.0,-0.99602,0.0,0.59177]
[1780535242916,79.49,63342.95,0.0,-0.99602,0.0,0.59177]
[1780535243127,79.49,63345.93,0.0,-0.99601,0.0,0.59298]
[1780535244134,79.49,63344.61,0.0,-0.99601,0.0,0.59244]
[1780535245141,79.49,63337.35,0.0,-0.99603,0.0,0.58952]
[1780535246157,79.49,63335.07,0.0,-0.99604,0.0,0.5886]
[1780535247157,79.49,63340.27,0.0,-0.99602,0.0,0.59069]
[1780535248076,79.49,63340.27,0.0,-0.99602,0.0,0.59069]
[1780535248163,79.49,63360.45,0.0,-0.99596,0.0,0.59887]
[1780535249170,79.49,63359.85,0.0,-0.99597,0.0,0.59862]
[1780535250178,79.49,63369.06,0.0,-0.99594,0.0,0.60238]
[1780535251185,79.49,63376.73,0.0,-0.99592,0.0,0.60478]
[1780535251367,79.49,63376.73,0.0,-0.99592,0.0,0.60478]
[1780535252192,79.49,63373.02,0.0,-0.99593,0.0,0.60326]
[1780535253199,79.49,63361.35,0.0,-0.99597,0.0,0.59849]
[1780535253500,79.49,63361.35,0.0,-0.99597,0.0,0.59849]
[1780535254206,79.49,63357.74,0.0,-0.99598,0.0,0.59702]
[1780535257228,79.49,63348.83,0.0,-0.996,0.0,0.59341]
[1780535257501,79.49,63348.83,0.0,-0.996,0.0,0.59341]
[1780535258241,79.49,63355.02,0.0,-0.99599,0.0,0.59592]
[1780535259243,79.49,63352.66,0.0,-0.99599,0.0,0.59496]
[1780535260286,79.49,63332.74,0.0,-0.99605,0.0,0.58693]
[1780535261260,79.49,63299.0,0.0,-0.99615,0.0,0.57355]
[1780535262267,79.49,63295.16,0.0,-0.99616,0.0,0.57204]
[1780535264281,79.49,63288.03,0.0,-0.99618,0.0,0.56925]
[1780535265288,79.49,63274.72,0.0,-0.99622,0.0,0.56407]
[1780535266295,79.49,63275.11,0.0,-0.99622,0.0,0.56422]
[1780535267302,79.49,63279.26,0.0,-0.99621,0.0,0.56583]
[1780535268309,79.49,63284.49,0.0,-0.99619,0.0,0.56787]
[1780535269316,79.49,63282.27,0.0,-0.9962,0.0,0.567]
[1780535270473,79.49,63285.91,0.0,-0.99619,0.0,0.56842]
[1780535271332,79.49,63296.5,0.0,-0.99616,0.0,0.57256]
[1780535272339,79.49,63302.66,0.0,-0.99614,0.0,0.57499]
[1780535273348,79.49,63302.98,0.0,-0.99614,0.0,0.57511]
[1780535274355,79.49,63306.45,0.0,-0.99613,0.0,0.57648]
[1780535276376,79.49,63301.4,0.0,-0.99614,0.0,0.57449]
[1780535279397,79.49,63305.62,0.0,-0.99613,0.0,0.57615]
[1780535280404,79.49,63307.92,0.0,-0.99612,0.0,0.57706]
[1780535281457,79.49,63297.55,0.0,-0.99615,0.0,0.57298]
[1780535282430,79.49,63290.65,0.0,-0.99617,0.0,0.57027]
[1780535283437,79.49,63286.26,0.0,-0.99619,0.0,0.56856]
[1780535284463,79.49,63286.26,0.0,-0.99619,0.0,0.56856]
[1780535284529,79.49,63296.85,0.0,-0.99616,0.0,0.5727]
[1780535285451,79.49,63300.21,0.0,-0.99615,0.0,0.57402]
[1780535286458,79.49,63295.62,0.0,-0.99616,0.0,0.57222]
[1780535287465,79.49,63298.61,0.0,-0.99615,0.0,0.57339]
[1780535288306,79.49,63298.61,0.0,-0.99615,0.0,0.57339]
[1780535288472,79.49,63302.35,0.0,-0.99614,0.0,0.57486]
[1780535289479,79.49,63297.3,0.0,-0.99615,0.0,0.57288]
[1780535290486,79.49,63280.25,0.0,-0.9962,0.0,0.56622]
[1780535291493,79.49,63274.0,0.0,-0.99622,0.0,0.56379]
[1780535292500,79.49,63273.64,0.0,-0.99622,0.0,0.56365]
[1780535293507,79.49,63286.72,0.0,-0.99618,0.0,0.56874]
[1780535294514,79.49,63293.11,0.0,-0.99617,0.0,0.57124]
[1780535295521,79.49,63289.7,0.0,-0.99618,0.0,0.5699]
[1780535296528,79.49,63279.24,0.0,-0.99621,0.0,0.56583]
[1780535297535,79.49,63287.03,0.0,-0.99618,0.0,0.56886]
[1780535298542,79.49,63293.67,0.0,-0.99617,0.0,0.57146]
[1780535299802,79.49,63293.67,0.0,-0.99617,0.0,0.57146]
[1780535299888,79.49,63281.22,0.0,-0.9962,0.0,0.5666]
[1780535300556,79.49,63274.57,0.0,-0.99622,0.0,0.56402]
[1780535301563,79.49,63272.1,0.0,-0.99623,0.0,0.56306]
[1780535302570,79.49,63269.92,0.0,-0.99623,0.0,0.56222]
[1780535303529,79.49,63269.92,0.0,-0.99623,0.0,0.56222]
[1780535303577,79.49,63270.35,0.0,-0.99623,0.0,0.56238]
[1780535304584,79.49,63261.29,0.0,-0.99626,0.0,0.55889]
[1780535305591,79.49,63255.57,0.0,-0.99627,0.0,0.55669]
[1780535306598,79.49,63256.26,0.0,-0.99627,0.0,0.55696]
[1780535307605,79.49,63253.07,0.0,-0.99628,0.0,0.55574]
[1780535308612,79.49,63256.06,0.0,-0.99627,0.0,0.55688]
[1780535313647,79.49,63250.57,0.0,-0.99629,0.0,0.55408]
[1780535314924,79.49,63250.57,0.0,-0.99629,0.0,0.55408]
[1780535314992,79.49,63250.57,0.0,-0.99629,0.0,0.55408]
[1780535315735,79.49,63250.53,0.0,-0.99629,0.0,0.55406]
[1780535315814,79.49,63245.2,0.0,-0.99631,0.0,0.55203]
[1780535316669,79.49,63241.61,0.0,-0.99632,0.0,0.55067]
[1780535317394,79.49,63241.61,0.0,-0.99632,0.0,0.55067]
[1780535317497,79.49,63241.61,0.0,-0.99632,0.0,0.55067]
[1780535319736,79.49,63241.53,0.0,-0.99632,0.0,0.55064]
[1780535319838,79.49,63241.44,0.0,-0.99632,0.0,0.5506]
[1780535320697,79.49,63239.36,0.0,-0.99632,0.0,0.54982]
[1780535321704,79.49,63228.03,0.0,-0.99635,0.0,0.54553]
[1780535323041,79.49,63228.03,0.0,-0.99635,0.0,0.54553]
[1780535323118,79.49,63229.94,0.0,-0.99635,0.0,0.54625]
[1780535323718,79.49,63240.23,0.0,-0.99632,0.0,0.55015]
[1780535325021,79.49,63245.55,0.0,-0.99631,0.0,0.55217]
[1780535325735,79.49,63248.1,0.0,-0.9963,0.0,0.55314]
[1780535327046,79.49,63248.1,0.0,-0.9963,0.0,0.55314]
[1780535327058,79.49,63245.81,0.0,-0.9963,0.0,0.55227]
[1780535327750,79.49,63243.44,0.0,-0.99631,0.0,0.55136]
[1780535329764,79.49,63250.3,0.0,-0.99629,0.0,0.55398]
[1780535331780,79.49,63245.07,0.0,-0.99631,0.0,0.55198]
[1780535332785,79.49,63232.63,0.0,-0.99634,0.0,0.54727]
[1780535333792,79.49,63241.89,0.0,-0.99632,0.0,0.55078]
[1780535334801,79.49,63246.83,0.0,-0.9963,0.0,0.55265]
[1780535335719,79.49,63246.83,0.0,-0.9963,0.0,0.55265]
[1780535335736,79.49,63246.83,0.0,-0.9963,0.0,0.55265]
[1780535336829,79.49,63237.56,0.0,-0.99633,0.0,0.54913]
[1780535337820,79.49,63235.53,0.0,-0.99633,0.0,0.54836]
[1780535338727,79.49,63235.53,0.0,-0.99633,0.0,0.54836]
[1780535338735,79.49,63235.53,0.0,-0.99633,0.0,0.54836]
[1780535340728,79.49,63236.4,0.0,-0.99633,0.0,0.54869]
[1780535340735,79.49,63236.4,0.0,-0.99633,0.0,0.54869]
[1780535340826,79.49,63236.4,0.0,-0.99633,0.0,0.54869]
[1780535341002,79.49,63236.4,0.0,-0.99633,0.0,0.54869]
[1780535341039,79.49,63236.41,0.0,-0.99633,0.0,0.5487]
[1780535341863,79.49,63228.62,0.0,-0.99635,0.0,0.54576]
[1780535342861,79.49,63222.78,0.0,-0.99637,0.0,0.54356]
[1780535343873,79.49,63224.66,0.0,-0.99636,0.0,0.54426]
[1780535344879,79.49,63231.1,0.0,-0.99635,0.0,0.54669]
[1780535345886,79.49,63221.03,0.0,-0.99637,0.0,0.5429]
[1780535346753,79.49,63221.03,0.0,-0.99637,0.0,0.5429]
[1780535347018,79.49,63221.03,0.0,-0.99637,0.0,0.5429]
[1780535347097,79.49,63221.51,0.0,-0.99637,0.0,0.54308]
[1780535347913,79.49,63214.52,0.0,-0.99639,0.0,0.54046]
[1780535348912,79.49,63202.69,0.0,-0.99642,0.0,0.53606]
[1780535350050,79.49,63202.69,0.0,-0.99642,0.0,0.53606]
[1780535350057,79.49,63199.97,0.0,-0.99643,0.0,0.53505]
[1780535350926,79.49,63196.48,0.0,-0.99644,0.0,0.53376]
[1780535351933,79.49,63184.24,0.0,-0.99647,0.0,0.52925]
[1780535352940,79.49,63170.71,0.0,-0.99651,0.0,0.5243]
[1780535353498,79.49,63170.71,0.0,-0.99651,0.0,0.5243]
[1780535353947,79.49,63170.86,0.0,-0.99651,0.0,0.52435]
[1780535354958,79.49,63177.87,0.0,-0.99649,0.0,0.52691]
[1780535355965,79.49,63181.62,0.0,-0.99648,0.0,0.52829]
[1780535356972,79.49,63173.45,0.0,-0.9965,0.0,0.5253]
[1780535357980,79.49,63164.68,0.0,-0.99652,0.0,0.52211]
[1780535358987,79.49,63151.81,0.0,-0.99656,0.0,0.51745]
[1780535359995,79.49,63149.83,0.0,-0.99656,0.0,0.51674]
[1780535361002,79.49,63137.63,0.0,-0.99659,0.0,0.51236]
[1780535362009,79.49,63118.17,0.0,-0.99664,0.0,0.50545]
[1780535363019,79.49,63111.5,0.0,-0.99666,0.0,0.5031]
[1780535364027,79.49,63107.1,0.0,-0.99667,0.0,0.50156]
[1780535365150,79.49,63124.05,0.0,-0.99663,0.0,0.50753]
[1780535366040,79.49,63131.61,0.0,-0.99661,0.0,0.51022]
[1780535367053,79.49,63123.65,0.0,-0.99663,0.0,0.50739]
[1780535368062,79.49,63128.72,0.0,-0.99662,0.0,0.50919]
[1780535369080,79.49,63139.93,0.0,-0.99659,0.0,0.51319]
[1780535370085,79.49,63146.17,0.0,-0.99657,0.0,0.51542]
[1780535371092,79.49,63147.93,0.0,-0.99657,0.0,0.51539]
[1780535372098,79.49,63150.58,0.0,-0.99657,0.0,0.51634]
[1780535373105,79.49,63156.66,0.0,-0.99655,0.0,0.51853]
[1780535374112,79.49,63160.58,0.0,-0.99654,0.0,0.51995]
[1780535375119,79.49,63157.77,0.0,-0.99655,0.0,0.51893]
[1780535379147,79.49,63157.99,0.0,-0.99655,0.0,0.51901]
[1780535382168,79.49,63178.61,0.0,-0.99649,0.0,0.52651]
[1780535383176,79.49,63190.68,0.0,-0.99646,0.0,0.53094]
[1780535384185,79.49,63197.33,0.0,-0.99644,0.0,0.53339]
[1780535385191,79.49,63201.39,0.0,-0.99643,0.0,0.53489]
[1780535387205,79.49,63194.31,0.0,-0.99645,0.0,0.53227]
[1780535388214,79.49,63187.28,0.0,-0.99647,0.0,0.52969]
[1780535389221,79.49,63186.34,0.0,-0.99647,0.0,0.52934]
[1780535390228,79.49,63188.59,0.0,-0.99646,0.0,0.53017]
[1780535391235,79.49,63191.38,0.0,-0.99646,0.0,0.53119]
[1780535393249,79.49,63188.15,0.0,-0.99647,0.0,0.53]
[1780535394256,79.49,63183.75,0.0,-0.99648,0.0,0.52839]
[1780535395263,79.49,63186.33,0.0,-0.99647,0.0,0.52934]
[1780535396307,79.49,63186.33,0.0,-0.99647,0.0,0.52934]
[1780535396377,79.49,63203.49,0.0,-0.99642,0.0,0.53567]
[1780535397286,79.49,63219.85,0.0,-0.99638,0.0,0.54177]
[1780535398302,79.49,63220.91,0.0,-0.99638,0.0,0.54217]
[1780535399317,79.49,63228.75,0.0,-0.99636,0.0,0.54511]
[1780535400203,79.49,63228.75,0.0,-0.99636,0.0,0.54511]
[1780535400372,79.49,63242.6,0.0,-0.99632,0.0,0.55035]
[1780535401376,79.49,63253.38,0.0,-0.99629,0.0,0.55445]
[1780535402373,79.49,63267.73,0.0,-0.99625,0.0,0.55995]
[1780535403447,79.49,63275.57,0.0,-0.99623,0.0,0.56298]
[1780535404412,79.49,63276.76,0.0,-0.99622,0.0,0.56344]
[1780535404688,79.49,63276.76,0.0,-0.99622,0.0,0.56344]
[1780535405419,79.49,63258.56,0.0,-0.99627,0.0,0.55643]
[1780535406431,79.49,63254.36,0.0,-0.99629,0.0,0.55482]
[1780535407435,79.49,63270.3,0.0,-0.99624,0.0,0.56094]
[1780535408458,79.49,63270.7,0.0,-0.99624,0.0,0.5611]
[1780535408682,79.49,63270.7,0.0,-0.99624,0.0,0.5611]
[1780535409459,79.49,63268.1,0.0,-0.99625,0.0,0.5601]
[1780535410466,79.49,63255.64,0.0,-0.99628,0.0,0.55531]
[1780535410736,79.49,63255.64,0.0,-0.99628,0.0,0.55531]
[1780535411473,79.49,63252.12,0.0,-0.99629,0.0,0.55397]
[1780535412480,79.49,63254.91,0.0,-0.99628,0.0,0.55504]
[1780535413487,79.49,63240.83,0.0,-0.99632,0.0,0.54967]
[1780535413514,79.49,63240.83,0.0,-0.99632,0.0,0.54967]
[1780535414494,79.49,63232.23,0.0,-0.99635,0.0,0.54642]
[1780535415502,79.49,63233.7,0.0,-0.99634,0.0,0.54698]
[1780535417049,79.49,63233.7,0.0,-0.99634,0.0,0.54698]
[1780535417098,79.49,63228.47,0.0,-0.99636,0.0,0.54501]
[1780535417532,79.49,63231.49,0.0,-0.99635,0.0,0.54614]
[1780535419537,79.49,63228.9,0.0,-0.99636,0.0,0.54517]
[1780535420544,79.49,63231.21,0.0,-0.99635,0.0,0.54604]
[1780535422187,79.49,63236.54,0.0,-0.99633,0.0,0.54805]
[1780535422558,79.49,63233.68,0.0,-0.99634,0.0,0.54697]
[1780535423565,79.49,63227.72,0.0,-0.99636,0.0,0.54472]
[1780535425018,79.49,63227.72,0.0,-0.99636,0.0,0.54472]
[1780535425078,79.49,63211.22,0.0,-0.9964,0.0,0.53854]
[1780535425581,79.49,63196.93,0.0,-0.99644,0.0,0.53324]
[1780535426588,79.49,63194.49,0.0,-0.99645,0.0,0.53234]
[1780535428972,79.49,63192.66,0.0,-0.99645,0.0,0.53167]
[1780535429069,79.49,63197.71,0.0,-0.99644,0.0,0.53353]
[1780535429609,79.49,63204.35,0.0,-0.99642,0.0,0.53599]
[1780535430617,79.49,63198.98,0.0,-0.99644,0.0,0.534]
[1780535431625,79.49,63198.47,0.0,-0.99644,0.0,0.53313]
[1780535432631,79.49,63192.09,0.0,-0.99646,0.0,0.53078]
[1780535433638,79.49,63190.72,0.0,-0.99646,0.0,0.53027]
[1780535434645,79.49,63186.4,0.0,-0.99648,0.0,0.52868]
[1780535435655,79.49,63179.26,0.0,-0.99649,0.0,0.52607]
[1780535436662,79.49,63174.82,0.0,-0.99651,0.0,0.52445]
[1780535438684,79.49,63169.36,0.0,-0.99652,0.0,0.52246]
[1780535439690,79.49,63164.32,0.0,-0.99653,0.0,0.52063]
[1780535441645,79.49,63164.26,0.0,-0.99653,0.0,0.52061]
[1780535441707,79.49,63185.96,0.0,-0.99648,0.0,0.52852]
[1780535442728,79.49,63207.42,0.0,-0.99642,0.0,0.53644]
[1780535443735,79.49,63208.21,0.0,-0.99642,0.0,0.53674]
[1780535445364,79.49,63208.21,0.0,-0.99642,0.0,0.53674]
[1780535445438,79.49,63203.01,0.0,-0.99643,0.0,0.53481]
[1780535445749,79.49,63197.25,0.0,-0.99645,0.0,0.53268]
[1780535446756,79.49,63211.88,0.0,-0.99641,0.0,0.5381]
[1780535447769,79.49,63226.2,0.0,-0.99637,0.0,0.54346]
[1780535448770,79.49,63222.23,0.0,-0.99638,0.0,0.54197]
[1780535449777,79.49,63202.93,0.0,-0.99643,0.0,0.53478]
[1780535451325,79.49,63202.93,0.0,-0.99643,0.0,0.53478]
[1780535451401,79.49,63200.36,0.0,-0.99644,0.0,0.53383]
[1780535451791,79.49,63197.12,0.0,-0.99645,0.0,0.53263]
[1780535452798,79.49,63183.22,0.0,-0.99648,0.0,0.52752]
[1780535453805,79.49,63185.14,0.0,-0.99648,0.0,0.52822]
[1780535455330,79.49,63185.14,0.0,-0.99648,0.0,0.52822]
[1780535455349,79.49,63181.84,0.0,-0.99649,0.0,0.52701]
[1780535455821,79.49,63193.23,0.0,-0.99646,0.0,0.5312]
[1780535456828,79.49,63196.71,0.0,-0.99645,0.0,0.53248]
[1780535457835,79.49,63203.76,0.0,-0.99643,0.0,0.53509]
[1780535458842,79.49,63205.14,0.0,-0.99642,0.0,0.5356]
[1780535459849,79.49,63210.42,0.0,-0.99641,0.0,0.53756]
[1780535461889,79.49,63223.42,0.0,-0.99638,0.0,0.54242]
[1780535463044,79.49,63219.08,0.0,-0.99639,0.0,0.54079]
[1780535463903,79.49,63226.76,0.0,-0.99637,0.0,0.54367]
[1780535464911,79.49,63226.19,0.0,-0.99637,0.0,0.54346]
[1780535465924,79.49,63223.01,0.0,-0.99638,0.0,0.54226]
[1780535467938,79.49,63218.88,0.0,-0.99639,0.0,0.54072]
[1780535468945,79.49,63212.53,0.0,-0.9964,0.0,0.53835]
[1780535469952,79.49,63221.72,0.0,-0.99638,0.0,0.54178]
[1780535470959,79.49,63229.51,0.0,-0.99636,0.0,0.5447]
[1780535471967,79.49,63230.94,0.0,-0.99635,0.0,0.54524]
[1780535473515,79.49,63219.72,0.0,-0.99639,0.0,0.54103]
[1780535475550,79.49,63221.4,0.0,-0.99638,0.0,0.54166]
[1780535475736,79.49,63221.51,0.0,-0.99638,0.0,0.5417]
[1780535475996,79.49,63211.48,0.0,-0.99641,0.0,0.53795]
[1780535477003,79.49,63205.93,0.0,-0.99642,0.0,0.53589]
[1780535478011,79.49,63209.54,0.0,-0.99641,0.0,0.53723]
[1780535479018,79.49,63216.94,0.0,-0.99639,0.0,0.53999]
[1780535480026,79.49,63210.36,0.0,-0.99641,0.0,0.53754]
[1780535481033,79.49,63200.39,0.0,-0.99644,0.0,0.53384]
[1780535482040,79.49,63189.13,0.0,-0.99647,0.0,0.52969]
[1780535483046,79.49,63189.41,0.0,-0.99647,0.0,0.52979]
[1780535484052,79.49,63198.73,0.0,-0.99644,0.0,0.53322]
[1780535485060,79.49,63200.75,0.0,-0.99644,0.0,0.53397]
[1780535487074,79.49,63197.34,0.0,-0.99645,0.0,0.53271]
[1780535487987,79.49,63197.34,0.0,-0.99645,0.0,0.53271]
[1780535487993,79.49,63197.34,0.0,-0.99645,0.0,0.53271]
[1780535488081,79.49,63199.76,0.0,-0.99644,0.0,0.53361]
[1780535489088,79.49,63202.8,0.0,-0.99643,0.0,0.53473]
[1780535490095,79.49,63195.81,0.0,-0.99645,0.0,0.53215]
[1780535491102,79.49,63186.18,0.0,-0.99648,0.0,0.52793]
[1780535492109,79.49,63190.93,0.0,-0.99647,0.0,0.52967]
[1780535493328,79.49,63190.93,0.0,-0.99647,0.0,0.52967]
[1780535493508,79.49,63190.93,0.0,-0.99647,0.0,0.52967]
[1780535493561,79.49,63186.43,0.0,-0.99648,0.0,0.52802]
[1780535494143,79.49,63181.69,0.0,-0.99649,0.0,0.52628]
[1780535495138,79.49,63173.39,0.0,-0.99651,0.0,0.52326]
[1780535496145,79.49,63171.06,0.0,-0.99652,0.0,0.52241]
[1780535497152,79.49,63165.74,0.0,-0.99653,0.0,0.52048]
[1780535498160,79.49,63166.08,0.0,-0.99653,0.0,0.5206]
[1780535499165,79.49,63169.57,0.0,-0.99652,0.0,0.52187]
[1780535501180,79.49,63166.33,0.0,-0.99653,0.0,0.52069]
[1780535503194,79.49,63169.21,0.0,-0.99653,0.0,0.52174]
[1780535504201,79.49,63166.56,0.0,-0.99653,0.0,0.52078]
[1780535506215,79.49,63156.12,0.0,-0.99656,0.0,0.51701]
[1780535507233,79.49,63137.85,0.0,-0.99661,0.0,0.51046]
[1780535508057,79.49,63137.85,0.0,-0.99661,0.0,0.51046]
[1780535508234,79.49,63126.35,0.0,-0.99664,0.0,0.50638]
[1780535509240,79.49,63121.23,0.0,-0.99665,0.0,0.50457]
[1780535511254,79.49,63124.94,0.0,-0.99664,0.0,0.50588]
[1780535511713,79.49,63124.94,0.0,-0.99664,0.0,0.50588]
[1780535515282,79.49,63133.81,0.0,-0.99662,0.0,0.50902]
[1780535516295,79.49,63142.35,0.0,-0.9966,0.0,0.51207]
[1780535517300,79.49,63147.9,0.0,-0.99658,0.0,0.51405]
[1780535518307,79.49,63141.04,0.0,-0.9966,0.0,0.5116]
[1780535519314,79.49,63140.4,0.0,-0.9966,0.0,0.51137]
[1780535520321,79.49,63146.41,0.0,-0.99658,0.0,0.51352]
[1780535521329,79.49,63142.18,0.0,-0.9966,0.0,0.51201]
[1780535522336,79.49,63138.99,0.0,-0.9966,0.0,0.51087]
[1780535523343,79.49,63130.6,0.0,-0.99663,0.0,0.50789]
[1780535524348,79.49,63118.74,0.0,-0.99666,0.0,0.50369]
[1780535525356,79.49,63114.89,0.0,-0.99667,0.0,0.50234]
[1780535526399,79.49,63107.18,0.0,-0.99668,0.0,0.49964]
[1780535527405,79.49,63114.88,0.0,-0.99667,0.0,0.50234]
[1780535528412,79.49,63122.45,0.0,-0.99665,0.0,0.505]
[1780535529419,79.49,63121.87,0.0,-0.99665,0.0,0.5048]
[1780535530440,79.49,63137.58,0.0,-0.99661,0.0,0.51037]
[1780535530879,79.49,63137.58,0.0,-0.99661,0.0,0.51037]
[1780535531441,79.49,63159.04,0.0,-0.99655,0.0,0.51806]
[1780535532448,79.49,63164.58,0.0,-0.99654,0.0,0.52006]
[1780535533455,79.49,63159.27,0.0,-0.99655,0.0,0.51814]
[1780535534344,79.49,63159.27,0.0,-0.99655,0.0,0.51814]
[1780535534463,79.49,63143.45,0.0,-0.99659,0.0,0.51246]
[1780535535470,79.49,63134.13,0.0,-0.99662,0.0,0.50914]
[1780535536490,79.49,63122.69,0.0,-0.99665,0.0,0.50509]
[1780535537488,79.49,63112.3,0.0,-0.99667,0.0,0.50143]
[1780535538495,79.49,63106.59,0.0,-0.99669,0.0,0.49943]
[1780535539503,79.49,63097.38,0.0,-0.99671,0.0,0.49622]
[1780535540509,79.49,63086.1,0.0,-0.99674,0.0,0.49231]
[1780535540838,79.49,63086.1,0.0,-0.99674,0.0,0.49231]
[1780535541517,79.49,63077.16,0.0,-0.99676,0.0,0.48923]
[1780535542524,79.49,63074.43,0.0,-0.99677,0.0,0.48829]
[1780535543349,79.49,63074.43,0.0,-0.99677,0.0,0.48829]
[1780535543531,79.49,63080.52,0.0,-0.99675,0.0,0.49038]
[1780535544538,79.49,63078.67,0.0,-0.99676,0.0,0.48975]
[1780535545545,79.49,63081.25,0.0,-0.99675,0.0,0.49063]
[1780535546552,79.49,63078.4,0.0,-0.99676,0.0,0.48965]
[1780535547561,79.49,63076.25,0.0,-0.99676,0.0,0.48891]
[1780535549576,79.49,63079.8,0.0,-0.99675,0.0,0.49013]
[1780535550589,79.49,63088.71,0.0,-0.99673,0.0,0.49321]
[1780535551596,79.49,63103.88,0.0,-0.9967,0.0,0.49783]
[1780535552603,79.49,63101.05,0.0,-0.9967,0.0,0.49685]
[1780535553741,79.49,63101.05,0.0,-0.9967,0.0,0.49685]
[1780535553611,79.49,63093.86,0.0,-0.99672,0.0,0.49435]
[1780535554618,79.49,63080.73,0.0,-0.99676,0.0,0.48982]
[1780535555625,79.49,63074.56,0.0,-0.99677,0.0,0.4877]
[1780535556632,79.49,63068.18,0.0,-0.99679,0.0,0.48551]
[1780535557747,79.49,63068.18,0.0,-0.99679,0.0,0.48551]
[1780535557639,79.49,63070.18,0.0,-0.99678,0.0,0.4862]
[1780535558646,79.49,63067.71,0.0,-0.99679,0.0,0.48535]
[1780535561667,79.49,63071.18,0.0,-0.99678,0.0,0.48654]
[1780535564690,79.49,63079.88,0.0,-0.99676,0.0,0.48952]
[1780535565697,79.49,63086.45,0.0,-0.99674,0.0,0.49179]
[1780535566706,79.49,63087.66,0.0,-0.99674,0.0,0.4922]
[1780535567713,79.49,63083.27,0.0,-0.99675,0.0,0.49069]
[1780535568721,79.49,63086.71,0.0,-0.99674,0.0,0.49188]
[1780535568889,79.49,63086.71,0.0,-0.99674,0.0,0.49188]
[1780535569730,79.49,63117.06,0.0,-0.99666,0.0,0.50245]
[1780535571742,79.49,63111.82,0.0,-0.99668,0.0,0.50061]
[1780535572749,79.49,63097.49,0.0,-0.99671,0.0,0.49561]
[1780535572897,79.49,63097.49,0.0,-0.99671,0.0,0.49561]
[1780535573756,79.49,63101.29,0.0,-0.9967,0.0,0.49693]
[1780535574763,79.49,63104.45,0.0,-0.9967,0.0,0.49803]
[1780535575770,79.49,63100.52,0.0,-0.99671,0.0,0.49666]
[1780535578791,79.49,63093.34,0.0,-0.99672,0.0,0.49417]
[1780535579799,79.49,63088.21,0.0,-0.99674,0.0,0.49239]
[1780535580805,79.49,63090.21,0.0,-0.99673,0.0,0.49309]
[1780535581812,79.49,63084.81,0.0,-0.99674,0.0,0.49122]
[1780535583826,79.49,63079.76,0.0,-0.99676,0.0,0.48948]
[1780535584833,79.49,63068.7,0.0,-0.99678,0.0,0.48569]
[1780535585840,79.49,63088.4,0.0,-0.99674,0.0,0.49246]
[1780535586847,79.49,63116.42,0.0,-0.99667,0.0,0.50222]
[1780535588711,79.49,63116.42,0.0,-0.99667,0.0,0.50222]
[1780535588800,79.49,63118.76,0.0,-0.99666,0.0,0.50305]
[1780535588873,79.49,63122.82,0.0,-0.99665,0.0,0.50448]
[1780535589878,79.49,63126.4,0.0,-0.99664,0.0,0.50574]
[1780535590885,79.49,63130.69,0.0,-0.99663,0.0,0.50726]
[1780535592703,79.49,63133.18,0.0,-0.99662,0.0,0.50814]
[1780535594922,79.49,63139.06,0.0,-0.99661,0.0,0.51023]
[1780535595938,79.49,63148.91,0.0,-0.99658,0.0,0.51375]
[1780535596944,79.49,63137.06,0.0,-0.99661,0.0,0.50952]
[1780535597989,79.49,63135.52,0.0,-0.99662,0.0,0.50897]
[1780535598984,79.49,63138.96,0.0,-0.99661,0.0,0.5102]
[1780535600114,79.49,63144.09,0.0,-0.99659,0.0,0.51203]
[1780535600998,79.49,63153.79,0.0,-0.99657,0.0,0.5155]
[1780535602005,79.49,63150.68,0.0,-0.99658,0.0,0.51439]
[1780535604019,79.49,63154.07,0.0,-0.99657,0.0,0.5156]
[1780535605026,79.49,63151.15,0.0,-0.99658,0.0,0.51455]
[1780535606033,79.49,63142.23,0.0,-0.9966,0.0,0.51136]
[1780535607040,79.49,63147.94,0.0,-0.99658,0.0,0.5134]
[1780535608047,79.49,63149.42,0.0,-0.99658,0.0,0.51393]
[1780535611044,79.49,63151.05,0.0,-0.99658,0.0,0.51452]
[1780535611236,79.49,63151.05,0.0,-0.99658,0.0,0.51452]
[1780535614153,79.49,63149.25,0.0,-0.99659,0.0,0.51321]
[1780535614237,79.49,63149.25,0.0,-0.99659,0.0,0.51321]
[1780535615101,79.49,63146.52,0.0,-0.99659,0.0,0.51223]
[1780535616103,79.49,63140.24,0.0,-0.99661,0.0,0.50999]
[1780535617110,79.49,63136.17,0.0,-0.99662,0.0,0.50855]
[1780535619124,79.49,63142.72,0.0,-0.9966,0.0,0.51088]
[1780535620195,79.49,63142.72,0.0,-0.9966,0.0,0.51088]
[1780535620239,79.49,63142.72,0.0,-0.9966,0.0,0.51088]
[1780535620340,79.49,63142.1,0.0,-0.9966,0.0,0.51066]
[1780535621138,79.49,63139.96,0.0,-0.99661,0.0,0.50989]
[1780535622202,79.49,63139.96,0.0,-0.99661,0.0,0.50989]
[1780535622238,79.49,63139.96,0.0,-0.99661,0.0,0.50989]
[1780535623153,79.49,63129.72,0.0,-0.99664,0.0,0.50626]
[1780535624159,79.49,63121.0,0.0,-0.99666,0.0,0.50318]
[1780535625166,79.49,63120.73,0.0,-0.99666,0.0,0.50309]
[1780535626173,79.49,63125.59,0.0,-0.99665,0.0,0.5048]
[1780535627180,79.49,63110.05,0.0,-0.99669,0.0,0.49934]
[1780535628246,79.49,63110.05,0.0,-0.99669,0.0,0.49934]
[1780535628355,79.49,63084.17,0.0,-0.99675,0.0,0.49036]
[1780535629194,79.49,63078.56,0.0,-0.99676,0.0,0.48843]
[1780535630206,79.49,63084.86,0.0,-0.99675,0.0,0.4906]
[1780535631023,79.49,63084.86,0.0,-0.99675,0.0,0.4906]
[1780535631214,79.49,63082.12,0.0,-0.99676,0.0,0.48965]
[1780535632220,79.49,63072.51,0.0,-0.99678,0.0,0.48636]
[1780535633228,79.49,63078.93,0.0,-0.99676,0.0,0.48856]
[1780535634235,79.49,63079.06,0.0,-0.99676,0.0,0.4886]
[1780535638265,79.49,63081.45,0.0,-0.99676,0.0,0.48942]
[1780535639272,79.49,63083.72,0.0,-0.99675,0.0,0.49021]
[1780535640279,79.49,63086.92,0.0,-0.99674,0.0,0.49131]
[1780535642293,79.49,63091.29,0.0,-0.99673,0.0,0.49282]
[1780535643300,79.49,63106.66,0.0,-0.99669,0.0,0.49816]
[1780535644307,79.49,63111.06,0.0,-0.99668,0.0,0.49969]
[1780535646343,79.49,63105.56,0.0,-0.9967,0.0,0.49777]
[1780535647342,79.49,63095.03,0.0,-0.99672,0.0,0.49411]
[1780535648348,79.49,63090.88,0.0,-0.99673,0.0,0.49268]
[1780535650451,79.49,63091.79,0.0,-0.99673,0.0,0.49299]
[1780535650508,79.49,63067.58,0.0,-0.99679,0.0,0.48468]
[1780535651372,79.49,63064.24,0.0,-0.9968,0.0,0.48354]
[1780535652400,79.49,63061.91,0.0,-0.99681,0.0,0.48274]
[1780535653908,79.49,63061.91,0.0,-0.99681,0.0,0.48274]
[1780535653389,79.49,63065.53,0.0,-0.9968,0.0,0.48398]
[1780535654484,79.49,63067.87,0.0,-0.99679,0.0,0.48477]
[1780535655564,79.49,63067.87,0.0,-0.99679,0.0,0.48477]
[1780535655617,79.49,63089.04,0.0,-0.99674,0.0,0.49204]
[1780535656414,79.49,63096.61,0.0,-0.99672,0.0,0.49466]
[1780535657427,79.49,63097.18,0.0,-0.99672,0.0,0.49486]
[1780535658434,79.49,63085.98,0.0,-0.99675,0.0,0.49098]
[1780535659119,79.49,63085.98,0.0,-0.99675,0.0,0.49098]
[1780535659459,79.49,63079.87,0.0,-0.99676,0.0,0.48888]
[1780535660465,79.49,63080.29,0.0,-0.99676,0.0,0.48903]
[1780535661472,79.49,63070.72,0.0,-0.99678,0.0,0.48575]
[1780535662478,79.49,63069.66,0.0,-0.99679,0.0,0.48538]
[1780535663495,79.49,63076.64,0.0,-0.99677,0.0,0.48777]
[1780535664505,79.49,63082.1,0.0,-0.99676,0.0,0.48965]
[1780535665509,79.49,63083.39,0.0,-0.99675,0.0,0.49009]
[1780535666516,79.49,63080.19,0.0,-0.99676,0.0,0.48899]
[1780535668530,79.49,63098.89,0.0,-0.99671,0.0,0.49545]
[1780535669537,79.49,63110.99,0.0,-0.99668,0.0,0.49967]
[1780535670544,79.49,63114.74,0.0,-0.99667,0.0,0.50098]
[1780535671596,79.49,63114.74,0.0,-0.99667,0.0,0.50098]
[1780535671653,79.49,63093.23,0.0,-0.99673,0.0,0.49285]
[1780535672563,79.49,63081.96,0.0,-0.99676,0.0,0.48896]
[1780535673568,79.49,63068.17,0.0,-0.99679,0.0,0.48424]
[1780535674575,79.49,63066.39,0.0,-0.9968,0.0,0.48364]
[1780535675334,79.49,63066.39,0.0,-0.9968,0.0,0.48364]
[1780535675587,79.49,63069.67,0.0,-0.99679,0.0,0.48475]
[1780535676594,79.49,63065.88,0.0,-0.9968,0.0,0.48346]
[1780535677602,79.49,63055.33,0.0,-0.99683,0.0,0.47988]
[1780535678608,79.49,63050.2,0.0,-0.99684,0.0,0.47815]
[1780535679615,79.49,63052.08,0.0,-0.99683,0.0,0.47879]
[1780535680622,79.49,63047.93,0.0,-0.99684,0.0,0.47739]
[1780535681629,79.49,63050.07,0.0,-0.99684,0.0,0.47811]
[1780535682636,79.49,63051.89,0.0,-0.99683,0.0,0.47872]
[1780535683643,79.49,63057.14,0.0,-0.99682,0.0,0.4805]
[1780535684668,79.49,63062.77,0.0,-0.99681,0.0,0.4824]
[1780535685677,79.49,63058.47,0.0,-0.99682,0.0,0.48095]
[1780535686684,79.49,63063.06,0.0,-0.99681,0.0,0.4825]
[1780535687693,79.49,63066.41,0.0,-0.9968,0.0,0.48364]
[1780535689705,79.49,63058.34,0.0,-0.99682,0.0,0.4809]
[1780535690712,79.49,63052.22,0.0,-0.99683,0.0,0.47883]
[1780535691722,79.49,63033.34,0.0,-0.99688,0.0,0.4725]
[1780535692727,79.49,63029.3,0.0,-0.99689,0.0,0.47115]
[1780535693738,79.49,63026.16,0.0,-0.9969,0.0,0.47011]
[1780535694746,79.49,63028.33,0.0,-0.99689,0.0,0.47083]
[1780535695752,79.49,63032.18,0.0,-0.99688,0.0,0.47211]
[1780535696759,79.49,63036.15,0.0,-0.99687,0.0,0.47343]
[1780535698775,79.49,63043.88,0.0,-0.99685,0.0,0.47602]
[1780535699782,79.49,63044.75,0.0,-0.99685,0.0,0.47632]
[1780535700789,79.49,63041.68,0.0,-0.99686,0.0,0.47529]
[1780535701797,79.49,63043.77,0.0,-0.99685,0.0,0.47599]
[1780535702832,79.49,63032.94,0.0,-0.99688,0.0,0.47236]
[1780535704835,79.49,62993.21,0.0,-0.99697,0.0,0.45926]
[1780535706851,79.49,63006.99,0.0,-0.99694,0.0,0.46377]
[1780535707858,79.49,63008.94,0.0,-0.99694,0.0,0.46441]
[1780535708525,79.49,63008.94,0.0,-0.99694,0.0,0.46441]
[1780535708865,79.49,63024.2,0.0,-0.9969,0.0,0.46945]
[1780535709872,79.49,63031.32,0.0,-0.99688,0.0,0.47182]
[1780535710879,79.49,63038.02,0.0,-0.99687,0.0,0.47406]
[1780535711889,79.49,63032.88,0.0,-0.99688,0.0,0.47234]
[1780535712479,79.49,63032.88,0.0,-0.99688,0.0,0.47234]
[1780535712895,79.49,63009.28,0.0,-0.99694,0.0,0.46452]
[1780535713907,79.49,62993.17,0.0,-0.99697,0.0,0.45925]
[1780535714912,79.49,63004.09,0.0,-0.99695,0.0,0.46282]
[1780535715922,79.49,63020.88,0.0,-0.99691,0.0,0.46835]
[1780535716927,79.49,63030.6,0.0,-0.99689,0.0,0.47158]
[1780535717934,79.49,63030.85,0.0,-0.99688,0.0,0.47167]
[1780535719965,79.49,63021.3,0.0,-0.99691,0.0,0.46849]
[1780535720972,79.49,63020.48,0.0,-0.99691,0.0,0.46822]
[1780535721979,79.49,63024.24,0.0,-0.9969,0.0,0.46947]
[1780535723019,79.49,63015.7,0.0,-0.99692,0.0,0.46664]
[1780535724023,79.49,63004.57,0.0,-0.99695,0.0,0.46298]
[1780535724329,79.49,63004.57,0.0,-0.99695,0.0,0.46298]
[1780535725033,79.49,63005.48,0.0,-0.99694,0.0,0.46328]
[1780535727059,79.49,63020.1,0.0,-0.99691,0.0,0.4681]
[1780535727810,79.49,63020.1,0.0,-0.99691,0.0,0.4681]
[1780535728085,79.49,63012.49,0.0,-0.99693,0.0,0.46558]
[1780535729070,79.49,63004.68,0.0,-0.99695,0.0,0.46301]
[1780535730082,79.49,63016.01,0.0,-0.99692,0.0,0.46674]
[1780535730686,79.49,63016.01,0.0,-0.99692,0.0,0.46674]
[1780535731099,79.49,63024.81,0.0,-0.9969,0.0,0.46904]
[1780535732110,79.49,63012.62,0.0,-0.99693,0.0,0.46501]
[1780535733131,79.49,62998.42,0.0,-0.99697,0.0,0.46035]
[1780535733389,79.49,62998.42,0.0,-0.99697,0.0,0.46035]
[1780535734127,79.49,63004.57,0.0,-0.99695,0.0,0.46237]
[1780535734570,79.49,63004.57,0.0,-0.99695,0.0,0.46237]
[1780535735135,79.49,63003.65,0.0,-0.99695,0.0,0.46206]
[1780535736154,79.49,63020.15,0.0,-0.99691,0.0,0.46749]
[1780535737162,79.49,63039.65,0.0,-0.99687,0.0,0.47398]
[1780535738191,79.49,63039.65,0.0,-0.99687,0.0,0.47398]
[1780535738228,79.49,63043.08,0.0,-0.99686,0.0,0.47513]
[1780535739208,79.49,63049.89,0.0,-0.99684,0.0,0.47742]
[1780535740193,79.49,63053.9,0.0,-0.99683,0.0,0.47877]
[1780535741951,79.49,63053.9,0.0,-0.99683,0.0,0.47877]
[1780535742005,79.49,63053.15,0.0,-0.99684,0.0,0.47852]
[1780535742207,79.49,63048.59,0.0,-0.99685,0.0,0.47698]
[1780535743214,79.49,63043.67,0.0,-0.99686,0.0,0.47533]
[1780535744221,79.49,63040.24,0.0,-0.99687,0.0,0.47418]
[1780535745820,79.49,63040.24,0.0,-0.99687,0.0,0.47418]
[1780535745837,79.49,63036.35,0.0,-0.99688,0.0,0.47288]
[1780535746235,79.49,63042.16,0.0,-0.99686,0.0,0.47482]
[1780535747242,79.49,63045.75,0.0,-0.99685,0.0,0.47603]
[1780535749031,79.49,63045.75,0.0,-0.99685,0.0,0.47603]
[1780535749073,79.49,63047.76,0.0,-0.99685,0.0,0.4767]
[1780535749256,79.49,63037.96,0.0,-0.99687,0.0,0.47342]
[1780535750267,79.49,63027.76,0.0,-0.9969,0.0,0.47002]
[1780535751274,79.49,63031.33,0.0,-0.99689,0.0,0.4712]
[1780535753014,79.49,63031.33,0.0,-0.99689,0.0,0.4712]
[1780535753288,79.49,63036.03,0.0,-0.99688,0.0,0.47277]
[1780535754295,79.49,63031.12,0.0,-0.99689,0.0,0.47113]
[1780535755302,79.49,63012.61,0.0,-0.99693,0.0,0.46501]
[1780535756477,79.49,63012.61,0.0,-0.99693,0.0,0.46501]
[1780535756578,79.49,63002.78,0.0,-0.99696,0.0,0.46178]
[1780535757317,79.49,62997.95,0.0,-0.99697,0.0,0.4602]
[1780535759090,79.49,62997.95,0.0,-0.99697,0.0,0.4602]
[1780535759104,79.49,62997.47,0.0,-0.99697,0.0,0.46004]
[1780535761357,79.49,63001.82,0.0,-0.99696,0.0,0.46147]
[1780535762366,79.49,63000.13,0.0,-0.99696,0.0,0.46091]
[1780535764379,79.49,62994.27,0.0,-0.99697,0.0,0.459]
[1780535765386,79.49,62995.1,0.0,-0.99697,0.0,0.45927]
[1780535766393,79.49,62990.17,0.0,-0.99698,0.0,0.45767]
[1780535767678,79.49,62990.17,0.0,-0.99698,0.0,0.45767]
[1780535767738,79.49,62974.45,0.0,-0.99702,0.0,0.45259]
[1780535768407,79.49,62959.29,0.0,-0.99706,0.0,0.44773]
[1780535769441,79.49,62944.07,0.0,-0.99709,0.0,0.4429]
[1780535770935,79.49,62944.07,0.0,-0.99709,0.0,0.4429]
[1780535770990,79.49,62933.04,0.0,-0.99711,0.0,0.43943]
[1780535771454,79.49,62918.8,0.0,-0.99715,0.0,0.43498]
[1780535772492,79.49,62886.33,0.0,-0.99722,0.0,0.42498]
[1780535773586,79.49,62886.33,0.0,-0.99722,0.0,0.42498]
[1780535774194,79.49,62872.07,0.0,-0.99725,0.0,0.42065]
[1780535774485,79.49,62857.63,0.0,-0.99728,0.0,0.4163]
[1780535776506,79.49,62871.42,0.0,-0.99725,0.0,0.42045]
[1780535777525,79.49,62857.86,0.0,-0.99728,0.0,0.41637]
[1780535778524,79.49,62859.05,0.0,-0.99728,0.0,0.41673]
[1780535779525,79.49,62865.92,0.0,-0.99726,0.0,0.41879]
[1780535780823,79.49,62865.92,0.0,-0.99726,0.0,0.41879]
[1780535780829,79.49,62886.81,0.0,-0.99722,0.0,0.42512]
[1780535782083,79.49,62886.81,0.0,-0.99722,0.0,0.42512]
[1780535782089,79.49,62900.25,0.0,-0.99719,0.0,0.42924]
[1780535782548,79.49,62910.15,0.0,-0.99717,0.0,0.4323]
[1780535783556,79.49,62904.44,0.0,-0.99718,0.0,0.43053]
[1780535784854,79.49,62904.44,0.0,-0.99718,0.0,0.43053]
[1780535784953,79.49,62901.02,0.0,-0.99719,0.0,0.42948]
[1780535785730,79.49,62901.02,0.0,-0.99719,0.0,0.42948]
[1780535785746,79.49,62912.64,0.0,-0.99716,0.0,0.43307]
[1780535786578,79.49,62906.1,0.0,-0.99717,0.0,0.43104]
[1780535787593,79.49,62904.83,0.0,-0.99718,0.0,0.43065]
[1780535789265,79.49,62904.83,0.0,-0.99718,0.0,0.43065]
[1780535788605,79.49,62925.27,0.0,-0.99713,0.0,0.437]
[1780535789605,79.49,62948.68,0.0,-0.99708,0.0,0.44436]
[1780535790783,79.49,62948.68,0.0,-0.99708,0.0,0.44436]
[1780535790811,79.49,62952.95,0.0,-0.99707,0.0,0.44571]
[1780535791625,79.49,62960.83,0.0,-0.99706,0.0,0.44762]
[1780535793294,79.49,62960.83,0.0,-0.99706,0.0,0.44762]
[1780535792641,79.49,62957.11,0.0,-0.99706,0.0,0.44644]
[1780535794426,79.49,62956.33,0.0,-0.99707,0.0,0.44619]
[1780535794656,79.49,62960.38,0.0,-0.99706,0.0,0.44748]
[1780535795683,79.49,62970.91,0.0,-0.99703,0.0,0.45085]
[1780535797260,79.49,62970.91,0.0,-0.99703,0.0,0.45085]
[1780535796678,79.49,62989.47,0.0,-0.99699,0.0,0.45683]
[1780535797680,79.49,62992.33,0.0,-0.99698,0.0,0.45776]
[1780535798367,79.49,62992.33,0.0,-0.99698,0.0,0.45776]
[1780535798687,79.49,63016.21,0.0,-0.99693,0.0,0.46558]
[1780535799694,79.49,63023.14,0.0,-0.99691,0.0,0.46787]
[1780535800701,79.49,63038.89,0.0,-0.99687,0.0,0.4731]
[1780535801372,79.49,63038.89,0.0,-0.99687,0.0,0.4731]
[1780535801709,79.49,63043.05,0.0,-0.99686,0.0,0.4745]
[1780535803234,79.49,63043.05,0.0,-0.99686,0.0,0.4745]
[1780535803302,79.49,63023.31,0.0,-0.99691,0.0,0.46792]
[1780535803773,79.49,63008.23,0.0,-0.99695,0.0,0.46295]
[1780535804763,79.49,62992.49,0.0,-0.99698,0.0,0.45781]
[1780535806313,79.49,62992.49,0.0,-0.99698,0.0,0.45781]
[1780535805772,79.49,62997.42,0.0,-0.99697,0.0,0.45942]
[1780535806789,79.49,62985.41,0.0,-0.997,0.0,0.45552]
[1780535808240,79.49,62985.41,0.0,-0.997,0.0,0.45552]
[1780535807792,79.49,62988.35,0.0,-0.99699,0.0,0.45647]
[1780535808799,79.49,62970.2,0.0,-0.99703,0.0,0.45062]
[1780535809806,79.49,62964.64,0.0,-0.99705,0.0,0.44884]
[1780535810817,79.49,62952.58,0.0,-0.99707,0.0,0.445]
[1780535812184,79.49,62952.58,0.0,-0.99707,0.0,0.445]
[1780535812213,79.49,62921.74,0.0,-0.99714,0.0,0.43531]
[1780535812833,79.49,62891.86,0.0,-0.99721,0.0,0.42609]
[1780535813841,79.49,62886.85,0.0,-0.99722,0.0,0.42456]
[1780535814847,79.49,62879.95,0.0,-0.99723,0.0,0.42247]
[1780535815618,79.49,62879.95,0.0,-0.99723,0.0,0.42247]
[1780535815854,79.49,62870.03,0.0,-0.99726,0.0,0.41946]
[1780535816867,79.49,62882.73,0.0,-0.99723,0.0,0.42331]
[1780535817873,79.49,62881.81,0.0,-0.99723,0.0,0.42303]
[1780535818880,79.49,62892.74,0.0,-0.99721,0.0,0.42636]
[1780535819624,79.49,62892.74,0.0,-0.99721,0.0,0.42636]
[1780535819887,79.49,62911.44,0.0,-0.99717,0.0,0.43211]
[1780535822263,79.49,62912.11,0.0,-0.99716,0.0,0.43232]
[1780535822332,79.49,62908.96,0.0,-0.99717,0.0,0.43135]
[1780535823006,79.49,62946.97,0.0,-0.99709,0.0,0.44322]
[1780535823965,79.49,62951.88,0.0,-0.99708,0.0,0.44478]
[1780535824974,79.49,62926.71,0.0,-0.99713,0.0,0.43686]
[1780535826268,79.49,62926.71,0.0,-0.99713,0.0,0.43686]
[1780535826337,79.49,62912.12,0.0,-0.99716,0.0,0.43232]
[1780535826993,79.49,62923.8,0.0,-0.99714,0.0,0.43595]
[1780535828028,79.49,62921.96,0.0,-0.99714,0.0,0.43538]
[1780535829326,79.49,62921.96,0.0,-0.99714,0.0,0.43538]
[1780535831043,79.49,62927.12,0.0,-0.99713,0.0,0.43699]
[1780535832069,79.49,62910.38,0.0,-0.99717,0.0,0.43179]
[1780535833329,79.49,62910.38,0.0,-0.99717,0.0,0.43179]
[1780535833370,79.49,62898.61,0.0,-0.99719,0.0,0.42816]
[1780535834191,79.49,62898.61,0.0,-0.99719,0.0,0.42816]
[1780535834232,79.49,62903.49,0.0,-0.99718,0.0,0.42966]
[1780535835067,79.49,62912.11,0.0,-0.99716,0.0,0.43232]
[1780535836074,79.49,62916.05,0.0,-0.99716,0.0,0.43354]
[1780535837091,79.49,62924.97,0.0,-0.99714,0.0,0.43632]
[1780535837748,79.49,62924.97,0.0,-0.99714,0.0,0.43632]
[1780535838130,79.49,62932.86,0.0,-0.99712,0.0,0.43878]
[1780535839121,79.49,62925.73,0.0,-0.99713,0.0,0.43655]
[1780535840133,79.49,62913.46,0.0,-0.99716,0.0,0.43274]
[1780535841142,79.49,62901.87,0.0,-0.99719,0.0,0.42916]
[1780535842142,79.49,62882.47,0.0,-0.99723,0.0,0.42323]
[1780535844161,79.49,62890.57,0.0,-0.99721,0.0,0.4257]
[1780535845178,79.49,62898.62,0.0,-0.99719,0.0,0.42816]
[1780535846182,79.49,62895.15,0.0,-0.9972,0.0,0.4271]
[1780535847189,79.49,62898.11,0.0,-0.9972,0.0,0.42801]
[1780535849208,79.49,62905.04,0.0,-0.99718,0.0,0.43014]
[1780535850215,79.49,62896.7,0.0,-0.9972,0.0,0.42757]
[1780535850684,79.49,62896.7,0.0,-0.9972,0.0,0.42757]
[1780535851222,79.49,62881.6,0.0,-0.99723,0.0,0.4224]
[1780535852229,79.49,62884.44,0.0,-0.99723,0.0,0.42326]
[1780535854695,79.49,62884.65,0.0,-0.99723,0.0,0.42332]
[1780535855251,79.49,62896.8,0.0,-0.9972,0.0,0.42703]
[1780535857265,79.49,62893.0,0.0,-0.99721,0.0,0.42587]
[1780535858272,79.49,62884.3,0.0,-0.99723,0.0,0.42322]
[1780535859279,79.49,62879.23,0.0,-0.99724,0.0,0.42168]
[1780535860286,79.49,62873.58,0.0,-0.99725,0.0,0.41997]
[1780535861293,79.49,62868.26,0.0,-0.99726,0.0,0.41836]
[1780535862299,79.49,62862.11,0.0,-0.99728,0.0,0.41652]
[1780535863307,79.49,62867.52,0.0,-0.99727,0.0,0.41814]
[1780535864322,79.49,62870.23,0.0,-0.99726,0.0,0.41896]
[1780535865323,79.49,62879.05,0.0,-0.99724,0.0,0.42162]
[1780535866330,79.49,62884.15,0.0,-0.99723,0.0,0.42317]
[1780535867337,79.49,62883.69,0.0,-0.99723,0.0,0.42303]
[1780535868344,79.49,62881.27,0.0,-0.99724,0.0,0.4223]
[1780535870358,79.49,62886.93,0.0,-0.99722,0.0,0.42402]
[1780535871367,79.49,62872.05,0.0,-0.99726,0.0,0.41951]
[1780535871883,79.49,62872.05,0.0,-0.99726,0.0,0.41951]
[1780535872378,79.49,62883.13,0.0,-0.99723,0.0,0.42286]
[1780535873387,79.49,62899.65,0.0,-0.9972,0.0,0.4279]
[1780535874403,79.49,62903.47,0.0,-0.99719,0.0,0.42908]
[1780535875406,79.49,62900.09,0.0,-0.99719,0.0,0.42804]
[1780535875864,79.49,62900.09,0.0,-0.99719,0.0,0.42804]
[1780535876413,79.49,62884.51,0.0,-0.99723,0.0,0.42328]
[1780535876636,79.49,62884.51,0.0,-0.99723,0.0,0.42328]
[1780535877422,79.49,62881.73,0.0,-0.99723,0.0,0.42243]
[1780535878429,79.49,62885.61,0.0,-0.99723,0.0,0.42361]
[1780535879436,79.49,62887.38,0.0,-0.99722,0.0,0.42415]
[1780535880245,79.49,62887.38,0.0,-0.99722,0.0,0.42415]
[1780535880445,79.49,62900.4,0.0,-0.99719,0.0,0.42813]
[1780535881450,79.49,62926.49,0.0,-0.99714,0.0,0.4362]
[1780535882457,79.49,62958.26,0.0,-0.99707,0.0,0.44621]
[1780535883466,79.49,62944.19,0.0,-0.9971,0.0,0.44175]
[1780535883674,79.49,62944.19,0.0,-0.9971,0.0,0.44175]
[1780535884473,79.49,62939.66,0.0,-0.99711,0.0,0.44033]
[1780535885481,79.49,62940.41,0.0,-0.99711,0.0,0.44056]
[1780535886489,79.49,62956.5,0.0,-0.99707,0.0,0.44565]
[1780535887495,79.49,62961.44,0.0,-0.99706,0.0,0.44722]
[1780535888502,79.49,62956.77,0.0,-0.99707,0.0,0.44574]
[1780535889518,79.49,62948.33,0.0,-0.99709,0.0,0.44306]
[1780535890340,79.49,62948.33,0.0,-0.99709,0.0,0.44306]
[1780535890529,79.49,62951.92,0.0,-0.99708,0.0,0.4442]
[1780535891534,79.49,62975.95,0.0,-0.99703,0.0,0.45186]
[1780535892126,79.49,62975.95,0.0,-0.99703,0.0,0.45186]
[1780535892542,79.49,62983.07,0.0,-0.99701,0.0,0.45416]
[1780535893552,79.49,62996.2,0.0,-0.99698,0.0,0.45841]
[1780535894567,79.49,62999.54,0.0,-0.99697,0.0,0.4595]
[1780535895019,79.49,62999.54,0.0,-0.99697,0.0,0.4595]
[1780535895572,79.49,62995.57,0.0,-0.99698,0.0,0.45821]
[1780535896578,79.49,62989.68,0.0,-0.99699,0.0,0.4563]
[1780535898355,79.49,62989.68,0.0,-0.99699,0.0,0.4563]
[1780535898460,79.49,62986.34,0.0,-0.997,0.0,0.45521]
[1780535898602,79.49,62994.12,0.0,-0.99698,0.0,0.45774]
[1780535899609,79.49,62993.41,0.0,-0.99698,0.0,0.45751]
[1780535902348,79.49,62993.38,0.0,-0.99698,0.0,0.4575]
[1780535902450,79.49,62985.86,0.0,-0.997,0.0,0.45506]
[1780535902630,79.49,62988.86,0.0,-0.997,0.0,0.45603]
[1780535903637,79.49,62993.62,0.0,-0.99698,0.0,0.45757]
[1780535904645,79.49,62988.79,0.0,-0.997,0.0,0.45601]
[1780535905655,79.49,62995.83,0.0,-0.99698,0.0,0.45829]
[1780535906660,79.49,63006.22,0.0,-0.99695,0.0,0.46168]
[1780535907667,79.49,63010.38,0.0,-0.99695,0.0,0.46305]
[1780535908679,79.49,63006.79,0.0,-0.99695,0.0,0.46187]
[1780535909915,79.49,62973.54,0.0,-0.99703,0.0,0.45109]
[1780535910701,79.49,62949.87,0.0,-0.99708,0.0,0.44355]
[1780535911716,79.49,62947.72,0.0,-0.99709,0.0,0.44228]
[1780535913163,79.49,62947.72,0.0,-0.99709,0.0,0.44228]
[1780535913256,79.49,62950.5,0.0,-0.99709,0.0,0.44316]
[1780535913731,79.49,62952.38,0.0,-0.99708,0.0,0.44375]
[1780535914740,79.49,62950.4,0.0,-0.99709,0.0,0.44312]
[1780535915747,79.49,62957.04,0.0,-0.99707,0.0,0.44523]
[1780535917053,79.49,62957.04,0.0,-0.99707,0.0,0.44523]
[1780535917073,79.49,62961.95,0.0,-0.99706,0.0,0.44679]
[1780535917761,79.49,62956.61,0.0,-0.99707,0.0,0.44509]
[1780535918767,79.49,62950.21,0.0,-0.99709,0.0,0.44306]
[1780535919775,79.49,62952.61,0.0,-0.99708,0.0,0.44382]
[1780535921073,79.49,62952.61,0.0,-0.99708,0.0,0.44382]
[1780535921151,79.49,62954.55,0.0,-0.99708,0.0,0.44444]
[1780535921790,79.49,62958.69,0.0,-0.99707,0.0,0.44575]
[1780535923804,79.49,62952.3,0.0,-0.99708,0.0,0.44372]
[1780535925817,79.49,62952.93,0.0,-0.99708,0.0,0.44392]
[1780535926825,79.49,62949.03,0.0,-0.99709,0.0,0.44269]
[1780535927832,79.49,62944.73,0.0,-0.9971,0.0,0.44133]
[1780535929846,79.49,62940.47,0.0,-0.99711,0.0,0.43999]
[1780535930853,79.49,62937.9,0.0,-0.99712,0.0,0.43919]
[1780535931860,79.49,62928.8,0.0,-0.99714,0.0,0.43634]
[1780535932867,79.49,62904.61,0.0,-0.99719,0.0,0.42885]
[1780535933878,79.49,62883.53,0.0,-0.99723,0.0,0.42241]
[1780535934881,79.49,62889.02,0.0,-0.99722,0.0,0.42408]
[1780535935901,79.49,62885.59,0.0,-0.99723,0.0,0.42304]
[1780535937102,79.49,62882.89,0.0,-0.99724,0.0,0.42222]
[1780535938922,79.49,62885.83,0.0,-0.99723,0.0,0.42311]
[1780535939934,79.49,62881.81,0.0,-0.99724,0.0,0.42189]
[1780535941721,79.49,62882.14,0.0,-0.99724,0.0,0.42199]
[1780535941948,79.49,62866.86,0.0,-0.99727,0.0,0.41738]
[1780535942960,79.49,62852.35,0.0,-0.9973,0.0,0.41304]
[1780535943970,79.49,62843.86,0.0,-0.99732,0.0,0.41052]
[1780535944975,79.49,62824.36,0.0,-0.99736,0.0,0.40478]
[1780535945729,79.49,62824.36,0.0,-0.99736,0.0,0.40478]
[1780535946050,79.49,62801.45,0.0,-0.99741,0.0,0.39812]
[1780535946796,79.49,62801.45,0.0,-0.99741,0.0,0.39812]
[1780535947012,79.49,62793.52,0.0,-0.99742,0.0,0.39584]
[1780535948032,79.49,62790.1,0.0,-0.99743,0.0,0.39486]
[1780535949053,79.49,62783.85,0.0,-0.99744,0.0,0.39307]
[1780535949850,79.49,62783.85,0.0,-0.99744,0.0,0.39307]
[1780535950054,79.49,62803.62,0.0,-0.9974,0.0,0.39875]
[1780535950946,79.49,62803.62,0.0,-0.9974,0.0,0.39875]
[1780535951064,79.49,62817.4,0.0,-0.99737,0.0,0.40274]
[1780535952070,79.49,62809.31,0.0,-0.99739,0.0,0.40039]
[1780535953091,79.49,62824.99,0.0,-0.99736,0.0,0.40496]
[1780535954101,79.49,62824.99,0.0,-0.99736,0.0,0.40496]
[1780535954119,79.49,62855.91,0.0,-0.99729,0.0,0.4141]
[1780535955095,79.49,62856.03,0.0,-0.99729,0.0,0.41413]
[1780535956121,79.49,62867.97,0.0,-0.99727,0.0,0.41771]
[1780535958127,79.49,62809.45,0.0,-0.99739,0.0,0.40043]
[1780535959135,79.49,62854.21,0.0,-0.9973,0.0,0.41359]
[1780535960700,79.49,62860.0,0.0,-0.99728,0.0,0.41532]
[1780535962159,79.49,62847.0,0.0,-0.99731,0.0,0.41145]
[1780535963170,79.49,62834.68,0.0,-0.99734,0.0,0.40781]
[1780535964177,79.49,62826.3,0.0,-0.99736,0.0,0.40534]
[1780535965621,79.49,62826.3,0.0,-0.99736,0.0,0.40534]
[1780535965676,79.49,62827.84,0.0,-0.99735,0.0,0.4058]
[1780535966196,79.49,62849.49,0.0,-0.99731,0.0,0.41219]
[1780535967207,79.49,62866.13,0.0,-0.99727,0.0,0.41716]
[1780535968210,79.49,62863.6,0.0,-0.99728,0.0,0.4164]
[1780535969540,79.49,62863.6,0.0,-0.99728,0.0,0.4164]
[1780535969600,79.49,62866.01,0.0,-0.99727,0.0,0.41712]
[1780535971247,79.49,62847.86,0.0,-0.99731,0.0,0.41114]
[1780535972250,79.49,62846.99,0.0,-0.99732,0.0,0.41089]
[1780535973597,79.49,62846.99,0.0,-0.99732,0.0,0.41089]
[1780535973615,79.49,62841.12,0.0,-0.99733,0.0,0.40915]
[1780535974266,79.49,62819.43,0.0,-0.99737,0.0,0.40279]
[1780535975274,79.49,62800.82,0.0,-0.99741,0.0,0.39739]
[1780535976281,79.49,62803.91,0.0,-0.9974,0.0,0.39828]
[1780535977595,79.49,62803.91,0.0,-0.9974,0.0,0.39828]
[1780535977671,79.49,62807.14,0.0,-0.9974,0.0,0.39922]
[1780535978303,79.49,62816.61,0.0,-0.99738,0.0,0.40196]
[1780535979307,79.49,62823.02,0.0,-0.99737,0.0,0.40383]
[1780535980316,79.49,62825.8,0.0,-0.99736,0.0,0.40465]
[1780535981496,79.49,62825.8,0.0,-0.99736,0.0,0.40465]
[1780535981586,79.49,62835.93,0.0,-0.99734,0.0,0.40762]
[1780535982330,79.49,62848.87,0.0,-0.99731,0.0,0.41144]
[1780535983340,79.49,62843.77,0.0,-0.99732,0.0,0.40993]
[1780535984347,79.49,62845.68,0.0,-0.99732,0.0,0.4105]
[1780535985507,79.49,62845.68,0.0,-0.99732,0.0,0.4105]
[1780535985549,79.49,62850.78,0.0,-0.99731,0.0,0.41201]
[1780535986361,79.49,62846.09,0.0,-0.99732,0.0,0.41062]
[1780535987371,79.49,62831.07,0.0,-0.99735,0.0,0.40619]
[1780535988378,79.49,62837.59,0.0,-0.99734,0.0,0.40811]
[1780535989385,79.49,62841.53,0.0,-0.99733,0.0,0.40927]
[1780535990392,79.49,62846.76,0.0,-0.99732,0.0,0.41082]
[1780535991399,79.49,62853.01,0.0,-0.9973,0.0,0.41267]
[1780535992406,79.49,62852.92,0.0,-0.9973,0.0,0.41265]
[1780535995427,79.49,62862.83,0.0,-0.99728,0.0,0.4156]
[1780535996434,79.49,62861.21,0.0,-0.99729,0.0,0.41512]
[1780535997442,79.49,62858.37,0.0,-0.99729,0.0,0.41427]
[1780535999455,79.49,62856.42,0.0,-0.9973,0.0,0.41369]
[1780536001477,79.49,62866.36,0.0,-0.99727,0.0,0.41666]
[1780536003525,79.49,62896.5,0.0,-0.99721,0.0,0.42579]
[1780536004800,79.49,62896.5,0.0,-0.99721,0.0,0.42579]
[1780536004512,79.49,62903.4,0.0,-0.9972,0.0,0.4279]
[1780536005523,79.49,62934.71,0.0,-0.99713,0.0,0.4376]
[1780536006537,79.49,62959.61,0.0,-0.99707,0.0,0.44545]
[1780536007539,79.49,62899.82,0.0,-0.9972,0.0,0.4268]
[1780536008810,79.49,62899.82,0.0,-0.9972,0.0,0.4268]
[1780536008826,79.49,62927.59,0.0,-0.99714,0.0,0.43538]
[1780536009553,79.49,62928.24,0.0,-0.99714,0.0,0.43558]
[1780536010560,79.49,62926.21,0.0,-0.99714,0.0,0.43495]
[1780536011567,79.49,62932.66,0.0,-0.99713,0.0,0.43696]
[1780536012575,79.49,62916.48,0.0,-0.99717,0.0,0.43193]
[1780536013581,79.49,62913.68,0.0,-0.99717,0.0,0.43106]
[1780536014532,79.49,62913.68,0.0,-0.99717,0.0,0.43106]
[1780536014589,79.49,62918.54,0.0,-0.99716,0.0,0.43257]
[1780536015596,79.49,62931.09,0.0,-0.99713,0.0,0.43647]
[1780536016603,79.49,62948.33,0.0,-0.9971,0.0,0.44188]
[1780536017610,79.49,62959.66,0.0,-0.99707,0.0,0.44546]
[1780536018537,79.49,62959.66,0.0,-0.99707,0.0,0.44546]
[1780536018617,79.49,62946.21,0.0,-0.9971,0.0,0.44121]
[1780536018998,79.49,62946.21,0.0,-0.9971,0.0,0.44121]
[1780536019624,79.49,62946.98,0.0,-0.9971,0.0,0.44145]
[1780536020631,79.49,62950.76,0.0,-0.99709,0.0,0.44264]
[1780536021638,79.49,62955.63,0.0,-0.99708,0.0,0.44419]
[1780536022535,79.49,62955.63,0.0,-0.99708,0.0,0.44419]
[1780536022767,79.49,62955.63,0.0,-0.99708,0.0,0.44419]
[1780536022778,79.49,62951.98,0.0,-0.99709,0.0,0.44303]
[1780536023652,79.49,62955.07,0.0,-0.99708,0.0,0.44401]
[1780536024661,79.49,62968.64,0.0,-0.99705,0.0,0.44832]
[1780536025666,79.49,62966.49,0.0,-0.99705,0.0,0.44764]
[1780536026643,79.49,62966.49,0.0,-0.99705,0.0,0.44764]
[1780536026680,79.49,62948.81,0.0,-0.99709,0.0,0.44203]
[1780536027201,79.49,62948.81,0.0,-0.99709,0.0,0.44203]
[1780536027685,79.49,62941.66,0.0,-0.99711,0.0,0.43978]
[1780536028692,79.49,62936.47,0.0,-0.99712,0.0,0.43815]
[1780536029720,79.49,62927.01,0.0,-0.99714,0.0,0.4352]
[1780536030669,79.49,62927.01,0.0,-0.99714,0.0,0.4352]
[1780536030718,79.49,62920.45,0.0,-0.99716,0.0,0.43316]
[1780536031140,79.49,62920.45,0.0,-0.99716,0.0,0.43316]
[1780536031734,79.49,62924.89,0.0,-0.99715,0.0,0.43395]
[1780536032769,79.49,62936.05,0.0,-0.99713,0.0,0.43743]
[1780536033771,79.49,62935.51,0.0,-0.99713,0.0,0.43726]
[1780536034749,79.49,62935.51,0.0,-0.99713,0.0,0.43726]
[1780536034780,79.49,62928.36,0.0,-0.99714,0.0,0.43503]
[1780536035248,79.49,62928.36,0.0,-0.99714,0.0,0.43503]
[1780536036794,79.49,62925.71,0.0,-0.99715,0.0,0.43421]
[1780536037802,79.49,62928.17,0.0,-0.99714,0.0,0.43497]
[1780536038809,79.49,62901.46,0.0,-0.9972,0.0,0.42673]
[1780536039083,79.49,62901.46,0.0,-0.9972,0.0,0.42673]
[1780536039816,79.49,62890.83,0.0,-0.99723,0.0,0.42348]
[1780536039997,79.49,62890.83,0.0,-0.99723,0.0,0.42348]
[1780536040822,79.49,62893.52,0.0,-0.99722,0.0,0.4243]
[1780536042837,79.49,62895.82,0.0,-0.99722,0.0,0.425]
[1780536043880,79.49,62895.82,0.0,-0.99722,0.0,0.425]
[1780536043903,79.49,62899.82,0.0,-0.99721,0.0,0.42623]
[1780536044851,79.49,62895.81,0.0,-0.99722,0.0,0.425]
[1780536045858,79.49,62893.91,0.0,-0.99722,0.0,0.42442]
[1780536046865,79.49,62891.95,0.0,-0.99722,0.0,0.42383]
[1780536048879,79.49,62888.6,0.0,-0.99723,0.0,0.42281]
[1780536049886,79.49,62899.2,0.0,-0.99721,0.0,0.42604]
[1780536049994,79.49,62899.2,0.0,-0.99721,0.0,0.42604]
[1780536050893,79.49,62897.63,0.0,-0.99721,0.0,0.42556]
[1780536051900,79.49,62889.79,0.0,-0.99723,0.0,0.42317]
[1780536052907,79.49,62887.56,0.0,-0.99723,0.0,0.42249]
[1780536053810,79.49,62887.56,0.0,-0.99723,0.0,0.42249]
[1780536054921,79.49,62877.66,0.0,-0.99725,0.0,0.41949]
[1780536055251,79.49,62877.66,0.0,-0.99725,0.0,0.41949]
[1780536055928,79.49,62874.41,0.0,-0.99726,0.0,0.41851]
[1780536056935,79.49,62878.68,0.0,-0.99725,0.0,0.4198]
[1780536057942,79.49,62840.4,0.0,-0.99733,0.0,0.40838]
[1780536058659,79.49,62840.4,0.0,-0.99733,0.0,0.40838]
[1780536058950,79.49,62885.52,0.0,-0.99724,0.0,0.42187]
[1780536059957,79.49,62884.44,0.0,-0.99724,0.0,0.42154]
[1780536060168,79.49,62884.44,0.0,-0.99724,0.0,0.42154]
[1780536060979,79.49,62867.19,0.0,-0.99728,0.0,0.41635]
[1780536062159,79.49,62865.27,0.0,-0.99728,0.0,0.41577]
[1780536064187,79.49,62863.81,0.0,-0.99728,0.0,0.41533]
[1780536065033,79.49,62825.7,0.0,-0.99736,0.0,0.40406]
[1780536066416,79.49,62825.7,0.0,-0.99736,0.0,0.40406]
[1780536066453,79.49,62801.31,0.0,-0.99741,0.0,0.39699]
[1780536067048,79.49,62812.06,0.0,-0.99739,0.0,0.40009]
[1780536068539,79.49,62812.06,0.0,-0.99739,0.0,0.40009]
[1780536068629,79.49,62800.09,0.0,-0.99742,0.0,0.39664]
[1780536069858,79.49,62800.09,0.0,-0.99742,0.0,0.39664]
[1780536069954,79.49,62787.02,0.0,-0.99744,0.0,0.39289]
[1780536071098,79.49,62782.16,0.0,-0.99745,0.0,0.39151]
[1780536072926,79.49,62782.16,0.0,-0.99745,0.0,0.39151]
[1780536072106,79.49,62772.63,0.0,-0.99747,0.0,0.38881]
[1780536073113,79.49,62780.29,0.0,-0.99746,0.0,0.39098]
[1780536074125,79.49,62776.63,0.0,-0.99746,0.0,0.38994]
[1780536075635,79.49,62776.63,0.0,-0.99746,0.0,0.38994]
[1780536075742,79.49,62781.03,0.0,-0.99745,0.0,0.39119]
[1780536076139,79.49,62783.61,0.0,-0.99745,0.0,0.39192]
[1780536077162,79.49,62776.64,0.0,-0.99746,0.0,0.38994]
[1780536078170,79.49,62775.69,0.0,-0.99747,0.0,0.38967]
[1780536079625,79.49,62775.69,0.0,-0.99747,0.0,0.38967]
[1780536080185,79.49,62772.84,0.0,-0.99747,0.0,0.38887]
[1780536081615,79.49,62772.84,0.0,-0.99747,0.0,0.38887]
[1780536081636,79.49,62771.04,0.0,-0.99747,0.0,0.38836]
[1780536082203,79.49,62774.65,0.0,-0.99747,0.0,0.38938]
[1780536083211,79.49,62793.9,0.0,-0.99743,0.0,0.39486]
[1780536084250,79.49,62790.67,0.0,-0.99744,0.0,0.39394]
[1780536085292,79.49,62790.67,0.0,-0.99744,0.0,0.39394]
[1780536086244,79.49,62792.77,0.0,-0.99743,0.0,0.39454]
[1780536087252,79.49,62806.96,0.0,-0.9974,0.0,0.39862]
[1780536088270,79.49,62816.26,0.0,-0.99738,0.0,0.40131]
[1780536089274,79.49,62817.89,0.0,-0.99738,0.0,0.40179]
[1780536090281,79.49,62825.85,0.0,-0.99736,0.0,0.40411]
[1780536091556,79.49,62831.4,0.0,-0.99736,0.0,0.40518]
[1780536092296,79.49,62818.49,0.0,-0.99738,0.0,0.40141]
[1780536093330,79.49,62809.25,0.0,-0.9974,0.0,0.39873]
[1780536094320,79.49,62814.55,0.0,-0.99739,0.0,0.40027]
[1780536095328,79.49,62820.15,0.0,-0.99738,0.0,0.40189]
[1780536096345,79.49,62825.23,0.0,-0.99737,0.0,0.40337]
[1780536097351,79.49,62831.38,0.0,-0.99736,0.0,0.40517]
[1780536099379,79.49,62830.7,0.0,-0.99736,0.0,0.40497]
[1780536100394,79.49,62842.01,0.0,-0.99733,0.0,0.4083]
[1780536101399,79.49,62846.8,0.0,-0.99732,0.0,0.40971]
[1780536102431,79.49,62846.8,0.0,-0.99732,0.0,0.40971]
[1780536102536,79.49,62851.91,0.0,-0.99731,0.0,0.41123]
[1780536103420,79.49,62858.17,0.0,-0.9973,0.0,0.41309]
[1780536104427,79.49,62855.16,0.0,-0.99731,0.0,0.41219]
[1780536105434,79.49,62851.01,0.0,-0.99731,0.0,0.41096]
[1780536106434,79.49,62851.01,0.0,-0.99731,0.0,0.41096]
[1780536106510,79.49,62835.66,0.0,-0.99735,0.0,0.40643]
[1780536107531,79.49,62745.16,0.0,-0.99753,0.0,0.38058]
[1780536108231,79.49,62745.16,0.0,-0.99753,0.0,0.38058]
[1780536108559,79.49,62764.36,0.0,-0.99749,0.0,0.38594]
[1780536109545,79.49,62753.16,0.0,-0.99751,0.0,0.38281]
[1780536110773,79.49,62753.16,0.0,-0.99751,0.0,0.38281]
[1780536110851,79.49,62749.63,0.0,-0.99752,0.0,0.38182]
[1780536111576,79.49,62739.14,0.0,-0.99754,0.0,0.37891]
[1780536112582,79.49,62750.82,0.0,-0.99752,0.0,0.38215]
[1780536113388,79.49,62750.82,0.0,-0.99752,0.0,0.38215]
[1780536113591,79.49,62768.69,0.0,-0.99748,0.0,0.38716]
[1780536114596,79.49,62791.61,0.0,-0.99744,0.0,0.39366]
[1780536115603,79.49,62792.64,0.0,-0.99743,0.0,0.39396]
[1780536116610,79.49,62806.13,0.0,-0.99741,0.0,0.39783]
[1780536117396,79.49,62806.13,0.0,-0.99741,0.0,0.39783]
[1780536117623,79.49,62814.66,0.0,-0.99739,0.0,0.4003]
[1780536118460,79.49,62814.66,0.0,-0.99739,0.0,0.4003]
[1780536118630,79.49,62797.69,0.0,-0.99742,0.0,0.39541]
[1780536119637,79.49,62780.66,0.0,-0.99746,0.0,0.39055]
[1780536120662,79.49,62784.72,0.0,-0.99745,0.0,0.3917]
[1780536121651,79.49,62822.67,0.0,-0.99737,0.0,0.40263]
[1780536122258,79.49,62822.67,0.0,-0.99737,0.0,0.40263]
[1780536122672,79.49,62824.6,0.0,-0.99737,0.0,0.40319]
[1780536123677,79.49,62807.8,0.0,-0.9974,0.0,0.39832]
[1780536125080,79.49,62807.8,0.0,-0.9974,0.0,0.39832]
[1780536125179,79.49,62770.17,0.0,-0.99748,0.0,0.38758]
[1780536125689,79.49,62776.36,0.0,-0.99747,0.0,0.38933]
[1780536126696,79.49,62775.1,0.0,-0.99747,0.0,0.38897]
[1780536127939,79.49,62775.1,0.0,-0.99747,0.0,0.38897]
[1780536129721,79.49,62783.49,0.0,-0.99745,0.0,0.39135]
[1780536130728,79.49,62801.68,0.0,-0.99742,0.0,0.39655]
[1780536132252,79.49,62801.37,0.0,-0.99742,0.0,0.39646]
[1780536132742,79.49,62801.49,0.0,-0.99742,0.0,0.3965]
[1780536133749,79.49,62792.26,0.0,-0.99744,0.0,0.39385]
[1780536134756,79.49,62793.59,0.0,-0.99743,0.0,0.39423]
[1780536135764,79.49,62795.48,0.0,-0.99743,0.0,0.39477]
[1780536136252,79.49,62795.48,0.0,-0.99743,0.0,0.39477]
[1780536136771,79.49,62768.51,0.0,-0.99748,0.0,0.38711]
[1780536137580,79.49,62768.51,0.0,-0.99748,0.0,0.38711]
[1780536137777,79.49,62754.86,0.0,-0.99751,0.0,0.38328]
[1780536138793,79.49,62754.65,0.0,-0.99751,0.0,0.38322]
[1780536139798,79.49,62750.24,0.0,-0.99752,0.0,0.38199]
[1780536140254,79.49,62750.24,0.0,-0.99752,0.0,0.38199]
[1780536140805,79.49,62753.49,0.0,-0.99751,0.0,0.3829]
[1780536141811,79.49,62761.56,0.0,-0.9975,0.0,0.38516]
[1780536142542,79.49,62761.56,0.0,-0.9975,0.0,0.38516]
[1780536142819,79.49,62759.43,0.0,-0.9975,0.0,0.38456]
[1780536143826,79.49,62746.01,0.0,-0.99753,0.0,0.38081]
[1780536144833,79.49,62743.19,0.0,-0.99753,0.0,0.38003]
[1780536146542,79.49,62741.59,0.0,-0.99754,0.0,0.37959]
[1780536147854,79.49,62744.2,0.0,-0.99753,0.0,0.38031]
[1780536148861,79.49,62740.67,0.0,-0.99754,0.0,0.37933]
[1780536149347,79.49,62740.67,0.0,-0.99754,0.0,0.37933]
[1780536150875,79.49,62737.16,0.0,-0.99754,0.0,0.37836]
[1780536151883,79.49,62721.26,0.0,-0.99758,0.0,0.37347]
[1780536152891,79.49,62738.4,0.0,-0.99755,0.0,0.37818]
[1780536153354,79.49,62738.4,0.0,-0.99755,0.0,0.37818]
[1780536153918,79.49,62727.28,0.0,-0.99757,0.0,0.37512]
[1780536154517,79.49,62727.28,0.0,-0.99757,0.0,0.37512]
[1780536154914,79.49,62715.56,0.0,-0.99759,0.0,0.37192]
[1780536155921,79.49,62714.22,0.0,-0.99759,0.0,0.37155]
[1780536156931,79.49,62711.29,0.0,-0.9976,0.0,0.37076]
[1780536157619,79.49,62711.29,0.0,-0.9976,0.0,0.37076]
[1780536157937,79.49,62641.41,0.0,-0.99773,0.0,0.35219]
[1780536159234,79.49,62641.41,0.0,-0.99773,0.0,0.35219]
[1780536158943,79.49,62673.32,0.0,-0.99767,0.0,0.36063]
[1780536159982,79.49,62660.3,0.0,-0.99769,0.0,0.35719]
[1780536160978,79.49,62664.85,0.0,-0.99768,0.0,0.35839]
[1780536161563,79.49,62664.85,0.0,-0.99768,0.0,0.35839]
[1780536161985,79.49,62672.6,0.0,-0.99767,0.0,0.36044]
[1780536162995,79.49,62690.25,0.0,-0.99764,0.0,0.36515]
[1780536164006,79.49,62720.66,0.0,-0.99758,0.0,0.37337]
[1780536165094,79.49,62720.66,0.0,-0.99758,0.0,0.37337]
[1780536165221,79.49,62714.37,0.0,-0.99759,0.0,0.37166]
[1780536166027,79.49,62688.24,0.0,-0.99764,0.0,0.36461]
[1780536167036,79.49,62689.98,0.0,-0.99764,0.0,0.36507]
[1780536168043,79.49,62687.37,0.0,-0.99764,0.0,0.36437]
[1780536169050,79.49,62684.58,0.0,-0.99765,0.0,0.36363]
[1780536170069,79.49,62678.74,0.0,-0.99766,0.0,0.36207]
[1780536170846,79.49,62678.74,0.0,-0.99766,0.0,0.36207]
[1780536171076,79.49,62675.8,0.0,-0.99766,0.0,0.36129]
[1780536171519,79.49,62675.8,0.0,-0.99766,0.0,0.36129]
[1780536172084,79.49,62681.61,0.0,-0.99765,0.0,0.36284]
[1780536173090,79.49,62671.11,0.0,-0.99767,0.0,0.36005]
[1780536174108,79.49,62663.28,0.0,-0.99769,0.0,0.35798]
[1780536174896,79.49,62663.28,0.0,-0.99769,0.0,0.35798]
[1780536175108,79.49,62652.73,0.0,-0.99771,0.0,0.35521]
[1780536175402,79.49,62652.73,0.0,-0.99771,0.0,0.35521]
[1780536176117,79.49,62637.92,0.0,-0.99773,0.0,0.35138]
[1780536177123,79.49,62637.94,0.0,-0.99773,0.0,0.35149]
[1780536178922,79.49,62639.06,0.0,-0.99773,0.0,0.35188]
[1780536179136,79.49,62639.06,0.0,-0.99773,0.0,0.35188]
[1780536180144,79.5,62633.91,0.0,-0.99774,0.0,0.35075]
[1780536182158,79.51,62628.68,0.0,-0.99774,0.0,0.34962]
[1780536182965,79.51,62628.68,0.0,-0.99774,0.0,0.34962]
[1780536183165,79.51,62630.11,0.0,-0.99774,0.0,0.35013]
[1780536183576,79.51,62630.11,0.0,-0.99774,0.0,0.35013]
[1780536184172,79.51,62628.21,0.0,-0.99774,0.0,0.34976]
[1780536185179,79.52,62636.05,0.0,-0.99773,0.0,0.35192]
[1780536186186,79.52,62634.88,0.0,-0.99773,0.0,0.35163]
[1780536186954,79.52,62634.88,0.0,-0.99773,0.0,0.35163]
[1780536187314,79.52,62634.88,0.0,-0.99773,0.0,0.35163]
[1780536188200,79.52,62649.17,0.0,-0.9977,0.0,0.35545]
[1780536189207,79.52,62640.66,0.0,-0.99772,0.0,0.35324]
[1780536190213,79.52,62634.92,0.0,-0.99773,0.0,0.35181]
[1780536190989,79.52,62634.92,0.0,-0.99773,0.0,0.35181]
[1780536191225,79.52,62631.86,0.0,-0.99773,0.0,0.3511]
[1780536191761,79.52,62631.86,0.0,-0.99773,0.0,0.3511]
[1780536192231,79.53,62628.12,0.0,-0.99774,0.0,0.35024]
[1780536193240,79.53,62632.81,0.0,-0.99773,0.0,0.35158]
[1780536194265,79.53,62620.23,0.0,-0.99775,0.0,0.34843]
[1780536195132,79.53,62620.23,0.0,-0.99775,0.0,0.34843]
[1780536195261,79.53,62607.37,0.0,-0.99778,0.0,0.34513]
[1780536196273,79.53,62612.25,0.0,-0.99777,0.0,0.34638]
[1780536196859,79.53,62612.25,0.0,-0.99777,0.0,0.34638]
[1780536197284,79.53,62594.87,0.0,-0.9978,0.0,0.34196]
[1780536198296,79.53,62590.14,0.0,-0.99781,0.0,0.34076]
[1780536199303,79.54,62586.33,0.0,-0.99781,0.0,0.34012]
[1780536201322,79.56,62581.72,0.0,-0.99781,0.0,0.33961]
[1780536202333,79.57,62574.56,0.0,-0.99782,0.0,0.33815]
[1780536203069,79.57,62574.56,0.0,-0.99782,0.0,0.33815]
[1780536203342,79.57,62573.42,0.0,-0.99783,0.0,0.3379]
[1780536203977,79.57,62573.42,0.0,-0.99783,0.0,0.3379]
[1780536204349,79.58,62576.53,0.0,-0.99782,0.0,0.33906]
[1780536205360,79.59,62579.72,0.0,-0.99781,0.0,0.34022]
[1780536206367,79.59,62577.49,0.0,-0.99781,0.0,0.33969]
[1780536207091,79.59,62577.49,0.0,-0.99781,0.0,0.33969]
[1780536207375,79.59,62574.23,0.0,-0.99782,0.0,0.33891]
[1780536207722,79.59,62574.23,0.0,-0.99782,0.0,0.33891]
[1780536208381,79.59,62568.28,0.0,-0.99783,0.0,0.33745]
[1780536209389,79.61,62573.6,0.0,-0.99782,0.0,0.33918]
[1780536211171,79.61,62573.6,0.0,-0.99782,0.0,0.33918]
[1780536211201,79.61,62569.59,0.0,-0.99783,0.0,0.33777]
[1780536211814,79.61,62569.59,0.0,-0.99783,0.0,0.33777]
[1780536211891,79.61,62590.47,0.0,-0.99779,0.0,0.34303]
[1780536212427,79.61,62613.22,0.0,-0.99775,0.0,0.34887]
[1780536213433,79.61,62616.05,0.0,-0.99774,0.0,0.34962]
[1780536215190,79.61,62616.05,0.0,-0.99774,0.0,0.34962]
[1780536215207,79.61,62624.86,0.0,-0.99773,0.0,0.35202]
[1780536215692,79.61,62624.86,0.0,-0.99773,0.0,0.35202]
[1780536215703,79.61,62620.64,0.0,-0.99773,0.0,0.35092]
[1780536216513,79.61,62634.92,0.0,-0.99771,0.0,0.35465]
[1780536217472,79.61,62638.92,0.0,-0.9977,0.0,0.35574]
[1780536219214,79.61,62638.92,0.0,-0.9977,0.0,0.35574]
[1780536219253,79.62,62641.78,0.0,-0.9977,0.0,0.35652]
[1780536219626,79.62,62641.78,0.0,-0.9977,0.0,0.35652]
[1780536219704,79.62,62643.46,0.0,-0.99769,0.0,0.35696]
[1780536221478,79.62,62650.3,0.0,-0.99768,0.0,0.35877]
[1780536221546,79.62,62679.44,0.0,-0.99763,0.0,0.36652]
[1780536223252,79.62,62679.44,0.0,-0.99763,0.0,0.36652]
[1780536223339,79.62,62694.4,0.0,-0.9976,0.0,0.37056]
[1780536224055,79.62,62694.4,0.0,-0.9976,0.0,0.37056]
[1780536224159,79.62,62710.3,0.0,-0.99757,0.0,0.37489]
[1780536224710,79.62,62726.77,0.0,-0.99754,0.0,0.37942]
[1780536225750,79.62,62732.32,0.0,-0.99752,0.0,0.38096]
[1780536227261,79.62,62732.32,0.0,-0.99752,0.0,0.38096]
[1780536227342,79.62,62733.4,0.0,-0.99752,0.0,0.38126]
[1780536227640,79.62,62733.4,0.0,-0.99752,0.0,0.38126]
[1780536227691,79.62,62728.99,0.0,-0.99753,0.0,0.38004]
[1780536228583,79.62,62705.95,0.0,-0.99758,0.0,0.3737]
[1780536229599,79.62,62693.5,0.0,-0.9976,0.0,0.37031]
[1780536231371,79.62,62693.5,0.0,-0.9976,0.0,0.37031]
[1780536231442,79.62,62690.46,0.0,-0.9976,0.0,0.36949]
[1780536231971,79.62,62690.46,0.0,-0.9976,0.0,0.36949]
[1780536232038,79.62,62675.59,0.0,-0.99763,0.0,0.36549]
[1780536232621,79.62,62671.77,0.0,-0.99764,0.0,0.36447]
[1780536233628,79.62,62679.89,0.0,-0.99762,0.0,0.36664]
[1780536235333,79.62,62679.89,0.0,-0.99762,0.0,0.36664]
[1780536235344,79.62,62684.14,0.0,-0.99762,0.0,0.36778]
[1780536235840,79.62,62684.14,0.0,-0.99762,0.0,0.36778]
[1780536235925,79.62,62688.2,0.0,-0.99761,0.0,0.36888]
[1780536236676,79.62,62691.62,0.0,-0.9976,0.0,0.3698]
[1780536239400,79.62,62690.73,0.0,-0.9976,0.0,0.36956]
[1780536239407,79.62,62706.09,0.0,-0.99758,0.0,0.37374]
[1780536239703,79.62,62706.09,0.0,-0.99758,0.0,0.37374]
[1780536239714,79.62,62715.39,0.0,-0.99756,0.0,0.37628]
[1780536240695,79.62,62735.45,0.0,-0.99752,0.0,0.38183]
[1780536241729,79.62,62738.76,0.0,-0.99751,0.0,0.38275]
[1780536242728,79.62,62720.7,0.0,-0.99755,0.0,0.37775]
[1780536243584,79.62,62720.7,0.0,-0.99755,0.0,0.37775]
[1780536243738,79.62,62721.01,0.0,-0.99755,0.0,0.37783]
[1780536244812,79.62,62721.01,0.0,-0.99755,0.0,0.37783]
[1780536245755,79.62,62729.94,0.0,-0.99753,0.0,0.3803]
[1780536246762,79.62,62737.1,0.0,-0.99752,0.0,0.38229]
[1780536247668,79.62,62737.1,0.0,-0.99752,0.0,0.38229]
[1780536247774,79.62,62750.75,0.0,-0.99749,0.0,0.3861]
[1780536248781,79.62,62767.18,0.0,-0.99746,0.0,0.39074]
[1780536249550,79.62,62767.18,0.0,-0.99746,0.0,0.39074]
[1780536249789,79.62,62774.75,0.0,-0.99744,0.0,0.39289]
[1780536250794,79.62,62777.55,0.0,-0.99743,0.0,0.39369]
[1780536251802,79.62,62750.1,0.0,-0.99749,0.0,0.38592]
[1780536253153,79.62,62750.1,0.0,-0.99749,0.0,0.38592]
[1780536253215,79.62,62749.69,0.0,-0.99749,0.0,0.38581]
[1780536253818,79.62,62762.69,0.0,-0.99746,0.0,0.38947]
[1780536255378,79.62,62762.69,0.0,-0.99746,0.0,0.38947]
[1780536255467,79.62,62757.81,0.0,-0.99747,0.0,0.38809]
[1780536255837,79.62,62733.37,0.0,-0.99752,0.0,0.38125]
[1780536256848,79.62,62724.79,0.0,-0.99754,0.0,0.37887]
[1780536257853,79.62,62702.18,0.0,-0.99758,0.0,0.37267]
[1780536259203,79.62,62702.18,0.0,-0.99758,0.0,0.37267]
[1780536259276,79.62,62748.35,0.0,-0.99749,0.0,0.38543]
[1780536259877,79.62,62733.34,0.0,-0.99752,0.0,0.38124]
[1780536260885,79.62,62705.93,0.0,-0.99758,0.0,0.37369]
[1780536261900,79.62,62720.38,0.0,-0.99755,0.0,0.37766]
[1780536262902,79.62,62713.71,0.0,-0.99756,0.0,0.37582]
[1780536263909,79.62,62699.08,0.0,-0.99759,0.0,0.37183]
[1780536265281,79.62,62699.08,0.0,-0.99759,0.0,0.37183]
[1780536265381,79.62,62689.78,0.0,-0.99761,0.0,0.36931]
[1780536265926,79.62,62680.63,0.0,-0.99762,0.0,0.36684]
[1780536266692,79.62,62680.63,0.0,-0.99762,0.0,0.36684]
[1780536266948,79.62,62671.68,0.0,-0.99764,0.0,0.36444]
[1780536267959,79.62,62672.14,0.0,-0.99764,0.0,0.36456]
[1780536269963,79.62,62664.03,0.0,-0.99765,0.0,0.3624]
[1780536270662,79.62,62664.03,0.0,-0.99765,0.0,0.3624]
[1780536271217,79.62,62664.03,0.0,-0.99765,0.0,0.3624]
[1780536271269,79.62,62668.6,0.0,-0.99765,0.0,0.36311]
[1780536272987,79.62,62671.66,0.0,-0.99764,0.0,0.36393]
[1780536273999,79.62,62656.71,0.0,-0.99767,0.0,0.35996]
[1780536274910,79.62,62656.71,0.0,-0.99767,0.0,0.35996]
[1780536275161,79.62,62656.71,0.0,-0.99767,0.0,0.35996]
[1780536275224,79.62,62643.02,0.0,-0.9977,0.0,0.35635]
[1780536276034,79.62,62651.95,0.0,-0.99768,0.0,0.3587]
[1780536277036,79.62,62650.81,0.0,-0.99768,0.0,0.3584]
[1780536278043,79.62,62648.12,0.0,-0.99769,0.0,0.3577]
[1780536278946,79.62,62648.12,0.0,-0.99769,0.0,0.3577]
[1780536279298,79.62,62648.12,0.0,-0.99769,0.0,0.3577]
[1780536280069,79.62,62639.3,0.0,-0.9977,0.0,0.35539]
[1780536281076,79.62,62639.81,0.0,-0.9977,0.0,0.35553]
[1780536282083,79.62,62624.54,0.0,-0.99773,0.0,0.35156]
[1780536283049,79.62,62624.54,0.0,-0.99773,0.0,0.35156]
[1780536283090,79.62,62602.07,0.0,-0.99777,0.0,0.34591]
[1780536283815,79.62,62602.07,0.0,-0.99777,0.0,0.34591]
[1780536284097,79.62,62597.1,0.0,-0.99778,0.0,0.34467]
[1780536286115,79.62,62611.42,0.0,-0.99775,0.0,0.3484]
[1780536287440,79.62,62611.42,0.0,-0.99775,0.0,0.3484]
[1780536287474,79.62,62631.23,0.0,-0.99772,0.0,0.35354]
[1780536288128,79.62,62624.33,0.0,-0.99773,0.0,0.35176]
[1780536289507,79.62,62624.33,0.0,-0.99773,0.0,0.35176]
[1780536289579,79.62,62624.33,0.0,-0.99773,0.0,0.35176]
[1780536289545,79.63,62632.2,0.0,-0.99771,0.0,0.35391]
[1780536290172,79.63,62652.4,0.0,-0.99768,0.0,0.35921]
[1780536291176,79.63,62652.49,0.0,-0.99768,0.0,0.35923]
[1780536292185,79.63,62633.61,0.0,-0.99771,0.0,0.35428]
[1780536293590,79.63,62633.61,0.0,-0.99771,0.0,0.35428]
[1780536293193,79.63,62603.16,0.0,-0.99777,0.0,0.34642]
[1780536294203,79.63,62594.01,0.0,-0.99778,0.0,0.34411]
[1780536295209,79.63,62592.75,0.0,-0.99778,0.0,0.34382]
[1780536296216,79.63,62584.26,0.0,-0.9978,0.0,0.34169]
[1780536297223,79.63,62583.09,0.0,-0.9978,0.0,0.34143]
[1780536298239,79.63,62579.79,0.0,-0.99781,0.0,0.34063]
[1780536299239,79.64,62573.04,0.0,-0.99782,0.0,0.33929]
[1780536300246,79.65,62577.11,0.0,-0.99781,0.0,0.3407]
[1780536301474,79.65,62577.11,0.0,-0.99781,0.0,0.3407]
[1780536301563,79.66,62588.89,0.0,-0.99778,0.0,0.34405]
[1780536302275,79.66,62608.76,0.0,-0.99775,0.0,0.34913]
[1780536303302,79.68,62611.06,0.0,-0.99774,0.0,0.35031]
[1780536304303,79.68,62616.82,0.0,-0.99773,0.0,0.35197]
[1780536305524,79.68,62616.82,0.0,-0.99773,0.0,0.35197]
[1780536305554,79.69,62630.64,0.0,-0.9977,0.0,0.35569]
[1780536306319,79.69,62620.88,0.0,-0.99772,0.0,0.35319]
[1780536307195,79.69,62620.88,0.0,-0.99772,0.0,0.35319]
[1780536307325,79.69,62608.11,0.0,-0.99774,0.0,0.34998]
[1780536308352,79.69,62582.16,0.0,-0.99779,0.0,0.34336]
[1780536309342,79.7,62628.57,0.0,-0.9977,0.0,0.35561]
[1780536309952,79.7,62628.57,0.0,-0.9977,0.0,0.35561]
[1780536310349,79.7,62628.42,0.0,-0.9977,0.0,0.35561]
[1780536311358,79.7,62639.39,0.0,-0.99768,0.0,0.35852]
[1780536312000,79.7,62639.39,0.0,-0.99768,0.0,0.35852]
[1780536312302,79.7,62639.39,0.0,-0.99768,0.0,0.35852]
[1780536312364,79.7,62652.3,0.0,-0.99766,0.0,0.36194]
[1780536313373,79.7,62662.84,0.0,-0.99764,0.0,0.36474]
[1780536314381,79.7,62655.77,0.0,-0.99765,0.0,0.36286]
[1780536315394,79.7,62653.8,0.0,-0.99765,0.0,0.36234]
[1780536316070,79.7,62653.8,0.0,-0.99765,0.0,0.36234]
[1780536316884,79.7,62653.11,0.0,-0.99766,0.0,0.36215]
[1780536317408,79.7,62660.57,0.0,-0.99764,0.0,0.36414]
[1780536318416,79.7,62665.4,0.0,-0.99763,0.0,0.36543]
[1780536319423,79.7,62664.86,0.0,-0.99763,0.0,0.36528]
[1780536320693,79.7,62664.86,0.0,-0.99763,0.0,0.36528]
[1780536320430,79.7,62653.04,0.0,-0.99766,0.0,0.36213]
[1780536321529,79.7,62653.04,0.0,-0.99766,0.0,0.36213]
[1780536321590,79.7,62657.48,0.0,-0.99765,0.0,0.36331]
[1780536322445,79.7,62678.99,0.0,-0.99761,0.0,0.36908]
[1780536323455,79.7,62683.05,0.0,-0.9976,0.0,0.37018]
[1780536325495,79.7,62683.06,0.0,-0.9976,0.0,0.37018]
[1780536325517,79.7,62700.48,0.0,-0.99757,0.0,0.37492]
[1780536326479,79.7,62703.92,0.0,-0.99756,0.0,0.37586]
[1780536327486,79.7,62696.96,0.0,-0.99757,0.0,0.37396]
[1780536327744,79.7,62696.96,0.0,-0.99757,0.0,0.37396]
[1780536328493,79.7,62709.56,0.0,-0.99755,0.0,0.37741]
[1780536329500,79.7,62707.53,0.0,-0.99755,0.0,0.37685]
[1780536330510,79.7,62720.07,0.0,-0.99753,0.0,0.38031]
[1780536331536,79.7,62733.15,0.0,-0.99751,0.0,0.38342]
[1780536332476,79.7,62733.15,0.0,-0.99751,0.0,0.38342]
[1780536332540,79.7,62751.67,0.0,-0.99747,0.0,0.38862]
[1780536333546,79.7,62736.74,0.0,-0.9975,0.0,0.38442]
[1780536334554,79.7,62723.37,0.0,-0.99753,0.0,0.3807]
[1780536335564,79.7,62732.08,0.0,-0.99751,0.0,0.38312]
[1780536335772,79.7,62732.08,0.0,-0.99751,0.0,0.38312]
[1780536336570,79.7,62728.78,0.0,-0.99751,0.0,0.3822]
[1780536337579,79.7,62722.78,0.0,-0.99753,0.0,0.38054]
[1780536337994,79.7,62722.78,0.0,-0.99753,0.0,0.38054]
[1780536339593,79.7,62710.08,0.0,-0.99755,0.0,0.37703]
[1780536340600,79.7,62695.32,0.0,-0.99758,0.0,0.37299]
[1780536341703,79.7,62695.32,0.0,-0.99758,0.0,0.37299]
[1780536341607,79.7,62689.2,0.0,-0.99759,0.0,0.37133]
[1780536342614,79.7,62692.83,0.0,-0.99758,0.0,0.37232]
[1780536343621,79.7,62691.62,0.0,-0.99759,0.0,0.37199]
[1780536344628,79.7,62689.57,0.0,-0.99759,0.0,0.37143]
[1780536345712,79.7,62689.57,0.0,-0.99759,0.0,0.37143]
[1780536345636,79.7,62681.84,0.0,-0.9976,0.0,0.36934]
[1780536347650,79.7,62679.64,0.0,-0.99761,0.0,0.36874]
[1780536348657,79.7,62682.33,0.0,-0.9976,0.0,0.36947]
[1780536350673,79.7,62684.64,0.0,-0.9976,0.0,0.37009]
[1780536351680,79.7,62689.19,0.0,-0.99759,0.0,0.37133]
[1780536352688,79.7,62709.78,0.0,-0.99755,0.0,0.37695]
[1780536352799,79.7,62709.78,0.0,-0.99755,0.0,0.37695]
[1780536353696,79.7,62727.99,0.0,-0.99752,0.0,0.38198]
[1780536354701,79.7,62736.74,0.0,-0.9975,0.0,0.38442]
[1780536355708,79.7,62737.66,0.0,-0.9975,0.0,0.38468]
[1780536356716,79.7,62734.85,0.0,-0.9975,0.0,0.3839]
[1780536356830,79.7,62734.85,0.0,-0.9975,0.0,0.3839]
[1780536357729,79.7,62726.94,0.0,-0.99752,0.0,0.38169]
[1780536358733,79.7,62726.94,0.0,-0.99752,0.0,0.38169]
[1780536358746,79.7,62705.7,0.0,-0.99756,0.0,0.37583]
[1780536360758,79.7,62718.89,0.0,-0.99753,0.0,0.37946]
[1780536362750,79.7,62718.89,0.0,-0.99753,0.0,0.37946]
[1780536361836,79.7,62748.26,0.0,-0.99748,0.0,0.38766]
[1780536362837,79.7,62754.7,0.0,-0.99746,0.0,0.38947]
[1780536363804,79.7,62770.47,0.0,-0.99743,0.0,0.39395]
[1780536364851,79.7,62770.51,0.0,-0.99743,0.0,0.39396]
[1780536365820,79.7,62762.82,0.0,-0.99745,0.0,0.39177]
[1780536367129,79.7,62762.82,0.0,-0.99745,0.0,0.39177]
[1780536367205,79.7,62756.94,0.0,-0.99746,0.0,0.39011]
[1780536368117,79.7,62756.94,0.0,-0.99746,0.0,0.39011]
[1780536368174,79.7,62764.94,0.0,-0.99744,0.0,0.39238]
[1780536368846,79.7,62738.57,0.0,-0.9975,0.0,0.38494]
[1780536369864,79.7,62736.38,0.0,-0.9975,0.0,0.38432]
[1780536370868,79.7,62750.82,0.0,-0.99747,0.0,0.38838]
[1780536372005,79.7,62750.82,0.0,-0.99747,0.0,0.38838]
[1780536372057,79.7,62751.62,0.0,-0.99747,0.0,0.3886]
[1780536373282,79.7,62755.68,0.0,-0.99746,0.0,0.38975]
[1780536374262,79.7,62755.68,0.0,-0.99746,0.0,0.38975]
[1780536374347,79.7,62743.92,0.0,-0.99748,0.0,0.38644]
[1780536374900,79.7,62754.02,0.0,-0.99746,0.0,0.38928]
[1780536376237,79.7,62754.02,0.0,-0.99746,0.0,0.38928]
[1780536376299,79.7,62750.51,0.0,-0.99747,0.0,0.38829]
[1780536378749,79.7,62751.69,0.0,-0.99747,0.0,0.38862]
[1780536377920,79.7,62758.22,0.0,-0.99746,0.0,0.39047]
[1780536378927,79.7,62764.03,0.0,-0.99744,0.0,0.39212]
[1780536379934,79.7,62764.88,0.0,-0.99744,0.0,0.39236]
[1780536380941,79.7,62774.7,0.0,-0.99742,0.0,0.39516]
[1780536382742,79.7,62774.7,0.0,-0.99742,0.0,0.39516]
[1780536382785,79.7,62781.7,0.0,-0.99741,0.0,0.39717]
[1780536383972,79.7,62783.01,0.0,-0.99741,0.0,0.39755]
[1780536385978,79.7,62793.73,0.0,-0.99738,0.0,0.40064]
[1780536386986,79.7,62803.48,0.0,-0.99736,0.0,0.40347]
[1780536387986,79.7,62803.48,0.0,-0.99736,0.0,0.40347]
[1780536388016,79.7,62807.78,0.0,-0.99736,0.0,0.40473]
[1780536390010,79.7,62807.14,0.0,-0.99736,0.0,0.40454]
[1780536392031,79.7,62825.2,0.0,-0.99732,0.0,0.40929]
[1780536393038,79.7,62833.16,0.0,-0.99731,0.0,0.41164]
[1780536394045,79.7,62835.35,0.0,-0.9973,0.0,0.41229]
[1780536395055,79.7,62844.07,0.0,-0.99728,0.0,0.41488]
[1780536396087,79.7,62858.31,0.0,-0.99725,0.0,0.41915]
[1780536397073,79.7,62862.41,0.0,-0.99724,0.0,0.42039]
[1780536398080,79.7,62857.86,0.0,-0.99725,0.0,0.41902]
[1780536398919,79.7,62857.86,0.0,-0.99725,0.0,0.41902]
[1780536399087,79.7,62835.85,0.0,-0.9973,0.0,0.41244]
[1780536400100,79.7,62820.13,0.0,-0.99733,0.0,0.40779]
[1780536401104,79.7,62825.58,0.0,-0.99732,0.0,0.4094]
[1780536402111,79.7,62825.54,0.0,-0.99732,0.0,0.40939]
[1780536402929,79.7,62825.54,0.0,-0.99732,0.0,0.40939]
[1780536404125,79.7,62822.36,0.0,-0.99733,0.0,0.40845]
[1780536405132,79.7,62819.43,0.0,-0.99734,0.0,0.40759]
[1780536406139,79.7,62816.94,0.0,-0.99734,0.0,0.40686]
[1780536407146,79.7,62826.92,0.0,-0.99732,0.0,0.40979]
[1780536408153,79.7,62826.46,0.0,-0.99732,0.0,0.40966]
[1780536412182,79.7,62809.93,0.0,-0.99735,0.0,0.4048]
[1780536413188,79.7,62820.97,0.0,-0.99733,0.0,0.40804]
[1780536414196,79.7,62814.8,0.0,-0.99734,0.0,0.40623]
[1780536415523,79.7,62810.14,0.0,-0.99735,0.0,0.40486]
[1780536416216,79.7,62801.73,0.0,-0.99737,0.0,0.40241]
[1780536417220,79.7,62797.91,0.0,-0.99738,0.0,0.4013]
[1780536418227,79.7,62793.21,0.0,-0.99739,0.0,0.39994]
[1780536419234,79.7,62795.34,0.0,-0.99738,0.0,0.40056]
[1780536420243,79.7,62797.46,0.0,-0.99738,0.0,0.40117]
[1780536421259,79.7,62781.54,0.0,-0.99741,0.0,0.39658]
[1780536422265,79.7,62763.55,0.0,-0.99745,0.0,0.39144]
[1780536423292,79.7,62753.1,0.0,-0.99747,0.0,0.38848]
[1780536424284,79.7,62753.1,0.0,-0.99747,0.0,0.38848]
[1780536424293,79.7,62736.08,0.0,-0.9975,0.0,0.38371]
[1780536425311,79.7,62730.92,0.0,-0.99751,0.0,0.38227]
[1780536426312,79.7,62722.31,0.0,-0.99753,0.0,0.37988]
[1780536427552,79.7,62722.31,0.0,-0.99753,0.0,0.37988]
[1780536427635,79.7,62716.47,0.0,-0.99754,0.0,0.37827]
[1780536429514,79.7,62718.06,0.0,-0.99754,0.0,0.37871]
[1780536429552,79.7,62720.46,0.0,-0.99753,0.0,0.37937]
[1780536430341,79.7,62725.78,0.0,-0.99752,0.0,0.38084]
[1780536431362,79.7,62743.08,0.0,-0.99749,0.0,0.38567]
[1780536432368,79.7,62732.64,0.0,-0.99751,0.0,0.38275]
[1780536433520,79.7,62732.64,0.0,-0.99751,0.0,0.38275]
[1780536433607,79.7,62728.52,0.0,-0.99752,0.0,0.3816]
[1780536434383,79.7,62724.41,0.0,-0.99753,0.0,0.38046]
[1780536435736,79.7,62724.41,0.0,-0.99753,0.0,0.38046]
[1780536435838,79.7,62725.15,0.0,-0.99753,0.0,0.38067]
[1780536436396,79.7,62721.4,0.0,-0.99753,0.0,0.37963]
[1780536438411,79.7,62731.53,0.0,-0.99751,0.0,0.38244]
[1780536439736,79.7,62731.53,0.0,-0.99751,0.0,0.38244]
[1780536439837,79.7,62724.37,0.0,-0.99753,0.0,0.38045]
[1780536440425,79.7,62719.38,0.0,-0.99754,0.0,0.37907]
[1780536441439,79.7,62712.19,0.0,-0.99755,0.0,0.37709]
[1780536442446,79.7,62708.05,0.0,-0.99756,0.0,0.37595]
[1780536443453,79.7,62703.97,0.0,-0.99757,0.0,0.37483]
[1780536445468,79.7,62717.05,0.0,-0.99754,0.0,0.37843]
[1780536447485,79.7,62707.28,0.0,-0.99756,0.0,0.37574]
[1780536448492,79.7,62700.46,0.0,-0.99757,0.0,0.37387]
[1780536449499,79.7,62712.56,0.0,-0.99755,0.0,0.37719]
[1780536450506,79.7,62708.44,0.0,-0.99756,0.0,0.37606]
[1780536451513,79.7,62704.58,0.0,-0.99757,0.0,0.37448]
[1780536452520,79.7,62701.21,0.0,-0.99757,0.0,0.37356]
[1780536453527,79.7,62706.96,0.0,-0.99756,0.0,0.37513]
[1780536454534,79.7,62699.97,0.0,-0.99758,0.0,0.37322]
[1780536455541,79.7,62687.96,0.0,-0.9976,0.0,0.36996]
[1780536456548,79.7,62681.38,0.0,-0.99761,0.0,0.36818]
[1780536457555,79.7,62686.33,0.0,-0.9976,0.0,0.36952]
[1780536458564,79.7,62676.72,0.0,-0.99762,0.0,0.36693]
[1780536459571,79.7,62669.16,0.0,-0.99764,0.0,0.3649]
[1780536460660,79.7,62665.07,0.0,-0.99764,0.0,0.36381]
[1780536462593,79.7,62660.8,0.0,-0.99765,0.0,0.36267]
[1780536464607,79.7,62658.56,0.0,-0.99766,0.0,0.36208]
[1780536465614,79.7,62653.15,0.0,-0.99767,0.0,0.36064]
[1780536466621,79.7,62649.95,0.0,-0.99767,0.0,0.3598]
[1780536467628,79.7,62645.44,0.0,-0.99768,0.0,0.35861]
[1780536468635,79.7,62647.84,0.0,-0.99767,0.0,0.35924]
[1780536469642,79.7,62651.36,0.0,-0.99767,0.0,0.36017]
[1780536470650,79.7,62656.09,0.0,-0.99766,0.0,0.36142]
[1780536471657,79.7,62659.96,0.0,-0.99765,0.0,0.36245]
[1780536472664,79.7,62662.28,0.0,-0.99765,0.0,0.36307]
[1780536473881,79.7,62650.24,0.0,-0.99767,0.0,0.35987]
[1780536474678,79.7,62648.15,0.0,-0.99767,0.0,0.35932]
[1780536475685,79.7,62654.94,0.0,-0.99766,0.0,0.36112]
[1780536476692,79.7,62656.13,0.0,-0.99766,0.0,0.36143]
[1780536477699,79.7,62662.19,0.0,-0.99765,0.0,0.36304]
[1780536478706,79.7,62660.05,0.0,-0.99765,0.0,0.36247]
[1780536479713,79.7,62647.14,0.0,-0.99768,0.0,0.35906]
[1780536480727,79.7,62640.97,0.0,-0.99769,0.0,0.35743]
[1780536481730,79.7,62633.71,0.0,-0.9977,0.0,0.35553]
[1780536482740,79.7,62654.31,0.0,-0.99766,0.0,0.36095]
[1780536483107,79.7,62654.31,0.0,-0.99766,0.0,0.36095]
[1780536483744,79.7,62673.47,0.0,-0.99763,0.0,0.36606]
[1780536484750,79.7,62683.23,0.0,-0.99761,0.0,0.36868]
[1780536485758,79.7,62687.64,0.0,-0.9976,0.0,0.36987]
[1780536486765,79.7,62682.09,0.0,-0.99761,0.0,0.36837]
[1780536487044,79.7,62682.09,0.0,-0.99761,0.0,0.36837]
[1780536487773,79.7,62676.5,0.0,-0.99762,0.0,0.36687]
[1780536488780,79.7,62678.98,0.0,-0.99762,0.0,0.36754]
[1780536489237,79.7,62678.98,0.0,-0.99762,0.0,0.36754]
[1780536489787,79.7,62673.62,0.0,-0.99763,0.0,0.3661]
[1780536491238,79.7,62672.1,0.0,-0.99763,0.0,0.36569]
[1780536492810,79.7,62662.85,0.0,-0.99765,0.0,0.36322]
[1780536493815,79.7,62666.68,0.0,-0.99764,0.0,0.36424]
[1780536494822,79.7,62670.32,0.0,-0.99763,0.0,0.36521]
[1780536496836,79.7,62683.48,0.0,-0.99761,0.0,0.36875]
[1780536497843,79.7,62687.97,0.0,-0.9976,0.0,0.36996]
[1780536498850,79.7,62685.57,0.0,-0.9976,0.0,0.36931]
[1780536499861,79.7,62692.73,0.0,-0.99759,0.0,0.37125]
[1780536500868,79.7,62689.85,0.0,-0.9976,0.0,0.37047]
[1780536501875,79.7,62693.12,0.0,-0.99759,0.0,0.37136]
[1780536502884,79.7,62673.08,0.0,-0.99763,0.0,0.36595]
[1780536503891,79.7,62666.68,0.0,-0.99764,0.0,0.36424]
[1780536504898,79.7,62667.22,0.0,-0.99764,0.0,0.36438]
[1780536505905,79.7,62649.75,0.0,-0.99767,0.0,0.35974]
[1780536506912,79.7,62649.81,0.0,-0.99767,0.0,0.35976]
[1780536507919,79.7,62646.56,0.0,-0.99768,0.0,0.3589]
[1780536508926,79.7,62650.72,0.0,-0.99767,0.0,0.36]
[1780536510940,79.7,62639.29,0.0,-0.99769,0.0,0.35699]
[1780536511947,79.7,62630.61,0.0,-0.99771,0.0,0.35422]
[1780536512954,79.7,62618.52,0.0,-0.99773,0.0,0.35108]
[1780536513961,79.7,62615.16,0.0,-0.99774,0.0,0.35021]
[1780536514968,79.7,62625.42,0.0,-0.99772,0.0,0.35287]
[1780536515976,79.7,62627.83,0.0,-0.99771,0.0,0.3535]
[1780536516983,79.7,62624.97,0.0,-0.99772,0.0,0.35275]
[1780536517990,79.7,62627.78,0.0,-0.99771,0.0,0.35348]
[1780536518997,79.7,62622.9,0.0,-0.99772,0.0,0.35221]
[1780536520016,79.7,62624.67,0.0,-0.99772,0.0,0.35267]
[1780536522018,79.7,62633.86,0.0,-0.9977,0.0,0.35507]
[1780536523025,79.7,62632.45,0.0,-0.99771,0.0,0.3547]
[1780536524032,79.7,62629.87,0.0,-0.99771,0.0,0.35403]
[1780536525040,79.7,62619.94,0.0,-0.99773,0.0,0.35145]
[1780536526045,79.7,62613.21,0.0,-0.99774,0.0,0.34971]
[1780536527053,79.7,62610.5,0.0,-0.99775,0.0,0.34901]
[1780536529068,79.7,62620.54,0.0,-0.99773,0.0,0.3516]
[1780536530076,79.7,62621.37,0.0,-0.99773,0.0,0.35182]
[1780536533097,79.7,62618.03,0.0,-0.99773,0.0,0.35095]
[1780536534104,79.7,62621.21,0.0,-0.99773,0.0,0.35178]
[1780536537131,79.7,62619.18,0.0,-0.99773,0.0,0.35125]
[1780536538138,79.7,62621.37,0.0,-0.99773,0.0,0.35182]
[1780536540153,79.7,62630.43,0.0,-0.99771,0.0,0.35417]
[1780536541175,79.7,62644.26,0.0,-0.99768,0.0,0.35779]
[1780536542180,79.7,62664.54,0.0,-0.99765,0.0,0.36316]
[1780536543187,79.7,62674.56,0.0,-0.99763,0.0,0.36584]
[1780536544206,79.7,62681.31,0.0,-0.99762,0.0,0.36765]
[1780536545214,79.7,62690.05,0.0,-0.9976,0.0,0.37001]
[1780536546220,79.7,62695.81,0.0,-0.99759,0.0,0.37157]
[1780536547226,79.7,62690.31,0.0,-0.9976,0.0,0.37008]
[1780536548233,79.7,62692.65,0.0,-0.99759,0.0,0.37071]
[1780536551254,79.7,62686.6,0.0,-0.99761,0.0,0.36908]
[1780536552262,79.7,62673.96,0.0,-0.99763,0.0,0.36568]
[1780536553268,79.7,62679.54,0.0,-0.99762,0.0,0.36717]
[1780536554278,79.7,62681.58,0.0,-0.99762,0.0,0.36772]
[1780536555285,79.7,62674.45,0.0,-0.99763,0.0,0.36581]
[1780536556821,79.7,62675.14,0.0,-0.99763,0.0,0.36599]
[1780536558306,79.7,62668.8,0.0,-0.99764,0.0,0.3643]
[1780536559313,79.7,62667.31,0.0,-0.99764,0.0,0.3639]
[1780536561330,79.7,62663.79,0.0,-0.99765,0.0,0.36296]
[1780536562337,79.7,62651.5,0.0,-0.99767,0.0,0.3597]
[1780536563345,79.7,62652.17,0.0,-0.99767,0.0,0.35988]
[1780536564380,79.7,62655.81,0.0,-0.99766,0.0,0.36084]
[1780536565378,79.7,62658.55,0.0,-0.99766,0.0,0.36157]
[1780536566385,79.7,62655.05,0.0,-0.99766,0.0,0.36064]
[1780536567392,79.7,62660.61,0.0,-0.99765,0.0,0.36211]
[1780536568399,79.7,62663.91,0.0,-0.99765,0.0,0.36299]
[1780536571423,79.7,62661.3,0.0,-0.99766,0.0,0.36179]
[1780536572430,79.7,62655.28,0.0,-0.99767,0.0,0.36019]
[1780536573437,79.7,62650.86,0.0,-0.99768,0.0,0.35903]
[1780536574444,79.7,62640.09,0.0,-0.9977,0.0,0.3562]
[1780536575455,79.7,62640.98,0.0,-0.99769,0.0,0.35643]
[1780536576470,79.7,62632.25,0.0,-0.99771,0.0,0.35415]
[1780536577479,79.7,62626.02,0.0,-0.99772,0.0,0.35253]
[1780536578486,79.7,62625.17,0.0,-0.99772,0.0,0.35231]
[1780536579493,79.7,62627.21,0.0,-0.99772,0.0,0.35284]
[1780536580500,79.7,62612.51,0.0,-0.99775,0.0,0.34903]
[1780536581548,79.7,62612.51,0.0,-0.99775,0.0,0.34903]
[1780536581638,79.7,62594.74,0.0,-0.99778,0.0,0.34449]
[1780536582514,79.7,62580.42,0.0,-0.9978,0.0,0.34086]
[1780536583521,79.7,62564.13,0.0,-0.99783,0.0,0.33677]
[1780536584528,79.7,62563.88,0.0,-0.99783,0.0,0.33671]
[1780536585307,79.7,62563.88,0.0,-0.99783,0.0,0.33671]
[1780536586093,79.7,62563.88,0.0,-0.99783,0.0,0.33671]
[1780536586113,79.7,62578.14,0.0,-0.99781,0.0,0.34028]
[1780536586548,79.7,62574.88,0.0,-0.99781,0.0,0.33946]
[1780536587555,79.7,62579.06,0.0,-0.9978,0.0,0.34051]
[1780536588564,79.7,62582.29,0.0,-0.9978,0.0,0.34133]
[1780536589451,79.7,62582.29,0.0,-0.9978,0.0,0.34133]
[1780536590578,79.7,62585.75,0.0,-0.99779,0.0,0.3422]
[1780536591496,79.7,62585.75,0.0,-0.99779,0.0,0.3422]
[1780536591585,79.7,62583.94,0.0,-0.9978,0.0,0.34175]
[1780536592592,79.7,62585.72,0.0,-0.99779,0.0,0.3422]
[1780536594111,79.7,62585.72,0.0,-0.99779,0.0,0.3422]
[1780536594157,79.7,62601.79,0.0,-0.99776,0.0,0.34628]
[1780536594610,79.7,62617.95,0.0,-0.99774,0.0,0.35044]
[1780536595619,79.7,62623.09,0.0,-0.99773,0.0,0.35177]
[1780536596625,79.7,62622.45,0.0,-0.99773,0.0,0.3516]
[1780536597395,79.7,62622.45,0.0,-0.99773,0.0,0.3516]
[1780536597632,79.7,62623.22,0.0,-0.99773,0.0,0.3518]
[1780536599498,79.7,62622.71,0.0,-0.99773,0.0,0.35167]
[1780536599648,79.7,62619.13,0.0,-0.99773,0.0,0.35074]
[1780536600658,79.7,62622.85,0.0,-0.99773,0.0,0.3517]
[1780536602866,79.7,62619.83,0.0,-0.99773,0.0,0.35092]
[1780536603709,79.7,62619.83,0.0,-0.99773,0.0,0.35092]
[1780536603988,79.7,62623.04,0.0,-0.99773,0.0,0.35175]
[1780536604774,79.7,62640.13,0.0,-0.9977,0.0,0.35621]
[1780536605747,79.7,62656.5,0.0,-0.99767,0.0,0.36052]
[1780536606749,79.7,62646.58,0.0,-0.99768,0.0,0.3579]
[1780536608764,79.7,62652.24,0.0,-0.99767,0.0,0.35939]
[1780536609771,79.7,62645.57,0.0,-0.99769,0.0,0.35763]
[1780536610778,79.7,62649.44,0.0,-0.99768,0.0,0.35865]
[1780536611789,79.7,62645.54,0.0,-0.99769,0.0,0.35763]
[1780536612796,79.7,62649.74,0.0,-0.99768,0.0,0.35873]
[1780536613807,79.7,62651.58,0.0,-0.99767,0.0,0.35922]
[1780536615817,79.7,62649.34,0.0,-0.99768,0.0,0.35863]
[1780536616825,79.7,62674.56,0.0,-0.99763,0.0,0.36533]
[1780536617831,79.7,62675.15,0.0,-0.99763,0.0,0.36548]
[1780536618838,79.7,62669.12,0.0,-0.99764,0.0,0.36387]
[1780536619845,79.7,62666.29,0.0,-0.99765,0.0,0.36312]
[1780536620852,79.7,62677.12,0.0,-0.99763,0.0,0.36601]
[1780536621859,79.7,62679.19,0.0,-0.99762,0.0,0.36657]
[1780536622867,79.7,62684.42,0.0,-0.99761,0.0,0.36797]
[1780536623878,79.7,62679.09,0.0,-0.99762,0.0,0.36654]
[1780536624884,79.7,62679.69,0.0,-0.99762,0.0,0.3667]
[1780536626005,79.7,62679.69,0.0,-0.99762,0.0,0.3667]
[1780536626096,79.7,62673.53,0.0,-0.99763,0.0,0.36505]
[1780536626912,79.7,62664.37,0.0,-0.99765,0.0,0.36261]
[1780536627920,79.7,62668.64,0.0,-0.99764,0.0,0.36374]
[1780536628927,79.7,62661.76,0.0,-0.99766,0.0,0.36191]
[1780536630010,79.7,62661.76,0.0,-0.99766,0.0,0.36191]
[1780536630040,79.7,62649.15,0.0,-0.99768,0.0,0.35858]
[1780536630944,79.7,62642.02,0.0,-0.99769,0.0,0.3567]
[1780536631951,79.7,62650.18,0.0,-0.99768,0.0,0.35834]
[1780536632961,79.7,62657.11,0.0,-0.99767,0.0,0.36017]
[1780536633979,79.7,62672.46,0.0,-0.99764,0.0,0.36425]
[1780536634986,79.7,62674.99,0.0,-0.99763,0.0,0.36493]
[1780536637017,79.7,62682.67,0.0,-0.99762,0.0,0.36699]
[1780536638024,79.7,62686.03,0.0,-0.99761,0.0,0.36789]
[1780536640040,79.7,62683.15,0.0,-0.99762,0.0,0.36712]
[1780536642053,79.7,62685.69,0.0,-0.99761,0.0,0.3678]
[1780536643060,79.7,62681.89,0.0,-0.99762,0.0,0.36678]
[1780536644067,79.7,62676.85,0.0,-0.99763,0.0,0.36543]
[1780536645074,79.7,62672.8,0.0,-0.99764,0.0,0.36434]
[1780536646096,79.7,62654.47,0.0,-0.99767,0.0,0.35948]
[1780536646459,79.7,62654.47,0.0,-0.99767,0.0,0.35948]
[1780536647092,79.7,62635.43,0.0,-0.99771,0.0,0.35448]
[1780536648103,79.7,62644.45,0.0,-0.99769,0.0,0.35684]
[1780536649108,79.7,62652.21,0.0,-0.99768,0.0,0.35888]
[1780536650114,79.7,62668.87,0.0,-0.99765,0.0,0.3633]
[1780536650508,79.7,62668.87,0.0,-0.99765,0.0,0.3633]
[1780536651121,79.7,62683.48,0.0,-0.99762,0.0,0.36721]
[1780536652133,79.7,62695.12,0.0,-0.9976,0.0,0.37035]
[1780536653140,79.7,62695.05,0.0,-0.9976,0.0,0.37033]
[1780536654147,79.7,62692.97,0.0,-0.9976,0.0,0.36977]
[1780536656161,79.7,62699.4,0.0,-0.99759,0.0,0.37151]
[1780536657168,79.7,62702.63,0.0,-0.99758,0.0,0.37239]
[1780536658175,79.7,62714.97,0.0,-0.99756,0.0,0.37576]
[1780536659182,79.7,62713.17,0.0,-0.99756,0.0,0.37527]
[1780536662208,79.7,62746.24,0.0,-0.9975,0.0,0.38442]
[1780536663211,79.7,62758.0,0.0,-0.99747,0.0,0.38772]
[1780536670266,79.7,62695.2,0.0,-0.9976,0.0,0.37037]
[1780536671006,79.7,62695.2,0.0,-0.9976,0.0,0.37037]
[1780536671273,79.7,62706.12,0.0,-0.99758,0.0,0.37334]
[1780536672292,79.7,62720.36,0.0,-0.99755,0.0,0.37724]
[1780536673287,79.7,62739.04,0.0,-0.99751,0.0,0.38241]
[1780536674295,79.7,62739.72,0.0,-0.99751,0.0,0.3826]
[1780536675302,79.7,62732.1,0.0,-0.99752,0.0,0.38048]
[1780536676309,79.7,62743.18,0.0,-0.9975,0.0,0.38357]
[1780536677315,79.7,62747.42,0.0,-0.99749,0.0,0.38475]
[1780536678323,79.7,62742.99,0.0,-0.9975,0.0,0.38351]
[1780536679330,79.7,62749.85,0.0,-0.99749,0.0,0.38543]
[1780536680346,79.7,62748.56,0.0,-0.99749,0.0,0.38507]
[1780536681359,79.7,62739.37,0.0,-0.99751,0.0,0.3825]
[1780536682366,79.7,62739.72,0.0,-0.99751,0.0,0.3826]
[1780536683365,79.7,62730.7,0.0,-0.99753,0.0,0.38009]
[1780536684020,79.7,62730.7,0.0,-0.99753,0.0,0.38009]
[1780536684372,79.7,62739.13,0.0,-0.99751,0.0,0.38244]
[1780536685379,79.7,62744.49,0.0,-0.9975,0.0,0.38393]
[1780536686386,79.7,62735.65,0.0,-0.99752,0.0,0.38147]
[1780536687393,79.7,62748.44,0.0,-0.99749,0.0,0.38504]
[1780536687888,79.7,62748.44,0.0,-0.99749,0.0,0.38504]
[1780536688401,79.7,62765.18,0.0,-0.99746,0.0,0.38975]
[1780536689411,79.7,62762.87,0.0,-0.99746,0.0,0.3891]
[1780536690417,79.7,62752.76,0.0,-0.99748,0.0,0.38625]
[1780536690691,79.7,62752.76,0.0,-0.99748,0.0,0.38625]
[1780536691424,79.7,62747.79,0.0,-0.9975,0.0,0.38432]
[1780536692431,79.7,62749.29,0.0,-0.99749,0.0,0.38474]
[1780536693438,79.7,62757.62,0.0,-0.99748,0.0,0.38708]
[1780536694446,79.7,62771.47,0.0,-0.99745,0.0,0.39099]
[1780536694698,79.7,62771.47,0.0,-0.99745,0.0,0.39099]
[1780536695481,79.7,62756.68,0.0,-0.99748,0.0,0.38681]
[1780536695717,79.7,62756.68,0.0,-0.99748,0.0,0.38681]
[1780536696477,79.7,62758.54,0.0,-0.99748,0.0,0.38734]
[1780536697491,79.7,62757.94,0.0,-0.99748,0.0,0.38717]
[1780536698494,79.7,62753.72,0.0,-0.99749,0.0,0.38598]
[1780536698822,79.7,62753.72,0.0,-0.99749,0.0,0.38598]
[1780536699501,79.7,62758.58,0.0,-0.99748,0.0,0.38735]
[1780536701527,79.7,62746.43,0.0,-0.9975,0.0,0.38394]
[1780536702552,79.7,62750.94,0.0,-0.99749,0.0,0.3852]
[1780536703564,79.7,62758.75,0.0,-0.99748,0.0,0.3874]
[1780536704567,79.7,62769.87,0.0,-0.99745,0.0,0.39054]
[1780536705574,79.7,62771.75,0.0,-0.99745,0.0,0.39107]
[1780536706581,79.7,62770.73,0.0,-0.99745,0.0,0.39078]
[1780536707588,79.7,62766.64,0.0,-0.99746,0.0,0.38962]
[1780536710610,79.7,62769.06,0.0,-0.99746,0.0,0.39031]
[1780536711617,79.7,62764.74,0.0,-0.99746,0.0,0.38909]
[1780536712624,79.7,62766.75,0.0,-0.99746,0.0,0.38966]
[1780536713632,79.7,62761.71,0.0,-0.99747,0.0,0.38823]
[1780536714640,79.7,62767.23,0.0,-0.99746,0.0,0.38979]
[1780536715659,79.7,62763.48,0.0,-0.99747,0.0,0.38873]
[1780536716656,79.7,62768.42,0.0,-0.99746,0.0,0.39013]
[1780536717663,79.7,62771.85,0.0,-0.99745,0.0,0.3911]
[1780536720692,79.7,62778.57,0.0,-0.99744,0.0,0.39301]
[1780536721724,79.7,62793.95,0.0,-0.99741,0.0,0.39742]
[1780536722729,79.7,62808.73,0.0,-0.99738,0.0,0.40169]
[1780536723736,79.7,62810.05,0.0,-0.99737,0.0,0.40207]
[1780536724743,79.7,62792.1,0.0,-0.99741,0.0,0.39689]
[1780536725751,79.7,62786.5,0.0,-0.99742,0.0,0.39528]
[1780536726784,79.7,62784.36,0.0,-0.99742,0.0,0.39467]
[1780536727787,79.7,62783.72,0.0,-0.99743,0.0,0.39448]
[1780536728794,79.7,62789.79,0.0,-0.99741,0.0,0.39622]
[1780536729801,79.7,62800.27,0.0,-0.99739,0.0,0.39924]
[1780536730808,79.7,62809.5,0.0,-0.99737,0.0,0.40191]
[1780536731815,79.7,62814.13,0.0,-0.99736,0.0,0.40326]
[1780536733829,79.7,62810.66,0.0,-0.99737,0.0,0.40225]
[1780536735844,79.7,62817.89,0.0,-0.99736,0.0,0.40436]
[1780536736854,79.7,62820.0,0.0,-0.99735,0.0,0.40498]
[1780536737861,79.7,62846.15,0.0,-0.9973,0.0,0.41269]
[1780536739314,79.7,62824.35,0.0,-0.99734,0.0,0.40625]
[1780536739881,79.7,62831.77,0.0,-0.99733,0.0,0.40843]
[1780536740894,79.7,62820.87,0.0,-0.99735,0.0,0.40523]
[1780536741900,79.7,62818.79,0.0,-0.99735,0.0,0.40462]
[1780536743914,79.7,62816.8,0.0,-0.99736,0.0,0.40404]
[1780536744921,79.7,62802.85,0.0,-0.99739,0.0,0.39999]
[1780536745959,79.7,62808.0,0.0,-0.99738,0.0,0.40148]
[1780536746948,79.7,62822.21,0.0,-0.99735,0.0,0.40562]
[1780536748281,79.7,62819.58,0.0,-0.99735,0.0,0.40485]
[1780536749969,79.7,62825.62,0.0,-0.99734,0.0,0.40662]
[1780536750975,79.7,62828.05,0.0,-0.99734,0.0,0.40734]
[1780536755029,79.7,62834.63,0.0,-0.99732,0.0,0.40872]
[1780536757044,79.7,62830.29,0.0,-0.99733,0.0,0.40744]
[1780536758052,79.7,62827.84,0.0,-0.99734,0.0,0.40672]
[1780536759064,79.7,62826.1,0.0,-0.99734,0.0,0.40621]
[1780536760067,79.7,62834.64,0.0,-0.99732,0.0,0.40872]
[1780536762082,79.7,62830.07,0.0,-0.99733,0.0,0.40737]
[1780536763089,79.7,62827.61,0.0,-0.99734,0.0,0.40665]
[1780536765103,79.7,62821.78,0.0,-0.99735,0.0,0.40494]
[1780536766110,79.7,62822.9,0.0,-0.99735,0.0,0.40527]
[1780536768125,79.7,62825.39,0.0,-0.99734,0.0,0.406]
[1780536769149,79.7,62831.61,0.0,-0.99733,0.0,0.40783]
[1780536770144,79.7,62835.69,0.0,-0.99732,0.0,0.40903]
[1780536772158,79.7,62839.21,0.0,-0.99732,0.0,0.41007]
[1780536773166,79.7,62835.55,0.0,-0.99732,0.0,0.40899]
[1780536774173,79.7,62829.7,0.0,-0.99734,0.0,0.40726]
[1780536775602,79.7,62829.7,0.0,-0.99734,0.0,0.40726]
[1780536775674,79.7,62832.7,0.0,-0.99733,0.0,0.40815]
[1780536775735,79.7,62832.7,0.0,-0.99733,0.0,0.40815]
[1780536778185,79.7,62832.88,0.0,-0.99733,0.0,0.4082]
[1780536778236,79.7,62832.88,0.0,-0.99733,0.0,0.4082]
[1780536778287,79.7,62835.79,0.0,-0.99732,0.0,0.40906]
[1780536779207,79.7,62830.86,0.0,-0.99733,0.0,0.40761]
[1780536780215,79.7,62828.78,0.0,-0.99734,0.0,0.40699]
[1780536785252,79.7,62823.35,0.0,-0.99735,0.0,0.4054]
[1780536786258,79.7,62821.06,0.0,-0.99735,0.0,0.40473]
[1780536787265,79.7,62818.47,0.0,-0.99736,0.0,0.40397]
[1780536788053,79.7,62818.47,0.0,-0.99736,0.0,0.40397]
[1780536788235,79.7,62818.47,0.0,-0.99736,0.0,0.40397]
[1780536788272,79.7,62821.62,0.0,-0.99735,0.0,0.4049]
[1780536789279,79.7,62814.21,0.0,-0.99737,0.0,0.40273]
[1780536790286,79.7,62806.47,0.0,-0.99738,0.0,0.40049]
[1780536791294,79.7,62798.59,0.0,-0.9974,0.0,0.39821]
[1780536792308,79.7,62801.06,0.0,-0.99739,0.0,0.39892]
[1780536793318,79.7,62811.11,0.0,-0.99737,0.0,0.40183]
[1780536794327,79.7,62820.21,0.0,-0.99735,0.0,0.40448]
[1780536795408,79.7,62829.67,0.0,-0.99734,0.0,0.40726]
[1780536797419,79.7,62827.3,0.0,-0.99734,0.0,0.40656]
[1780536798426,79.7,62826.21,0.0,-0.99734,0.0,0.40624]
[1780536798946,79.7,62826.21,0.0,-0.99734,0.0,0.40624]
[1780536798989,79.7,62826.21,0.0,-0.99734,0.0,0.40624]
[1780536799440,79.7,62810.54,0.0,-0.99737,0.0,0.40167]
[1780536800713,79.7,62810.54,0.0,-0.99737,0.0,0.40167]
[1780536800444,79.7,62798.41,0.0,-0.9974,0.0,0.39816]
[1780536801451,79.7,62793.84,0.0,-0.99741,0.0,0.39684]
[1780536803465,79.7,62787.95,0.0,-0.99742,0.0,0.39515]
[1780536804719,79.7,62787.95,0.0,-0.99742,0.0,0.39515]
[1780536804475,79.7,62780.28,0.0,-0.99744,0.0,0.39296]
[1780536805480,79.7,62782.11,0.0,-0.99743,0.0,0.39348]
[1780536806487,79.7,62785.48,0.0,-0.99743,0.0,0.39444]
[1780536807494,79.7,62788.02,0.0,-0.99742,0.0,0.39517]
[1780536808510,79.7,62780.75,0.0,-0.99744,0.0,0.39309]
[1780536809157,79.7,62780.75,0.0,-0.99744,0.0,0.39309]
[1780536809516,79.7,62805.76,0.0,-0.99738,0.0,0.40028]
[1780536810524,79.7,62800.66,0.0,-0.9974,0.0,0.3988]
[1780536811536,79.7,62802.97,0.0,-0.99739,0.0,0.39892]
[1780536812729,79.7,62802.97,0.0,-0.99739,0.0,0.39892]
[1780536812543,79.7,62807.85,0.0,-0.99738,0.0,0.40033]
[1780536813550,79.7,62804.33,0.0,-0.99739,0.0,0.39932]
[1780536814558,79.7,62808.81,0.0,-0.99738,0.0,0.40061]
[1780536815578,79.7,62820.44,0.0,-0.99736,0.0,0.404]
[1780536817586,79.7,62815.36,0.0,-0.99737,0.0,0.40252]
[1780536818593,79.7,62820.66,0.0,-0.99736,0.0,0.40406]
[1780536819600,79.7,62815.73,0.0,-0.99737,0.0,0.40262]
[1780536820619,79.7,62812.34,0.0,-0.99737,0.0,0.40164]
[1780536821621,79.7,62820.58,0.0,-0.99736,0.0,0.40404]
[1780536822628,79.7,62835.76,0.0,-0.99733,0.0,0.40849]
[1780536823635,79.7,62826.43,0.0,-0.99735,0.0,0.40575]
[1780536824643,79.7,62819.93,0.0,-0.99736,0.0,0.40385]
[1780536825649,79.7,62817.96,0.0,-0.99736,0.0,0.40327]
[1780536826656,79.7,62818.66,0.0,-0.99736,0.0,0.40348]
[1780536828670,79.7,62805.28,0.0,-0.99739,0.0,0.39959]
[1780536829677,79.7,62796.77,0.0,-0.99741,0.0,0.39714]
[1780536830684,79.7,62803.38,0.0,-0.99739,0.0,0.39904]
[1780536831799,79.7,62800.31,0.0,-0.9974,0.0,0.39816]
[1780536833705,79.7,62797.75,0.0,-0.9974,0.0,0.39742]
[1780536835719,79.7,62794.27,0.0,-0.99741,0.0,0.39642]
[1780536840777,79.7,62806.32,0.0,-0.99739,0.0,0.39989]
[1780536841798,79.7,62797.82,0.0,-0.9974,0.0,0.39744]
[1780536843818,79.7,62782.05,0.0,-0.99744,0.0,0.39292]
[1780536844825,79.7,62795.78,0.0,-0.99741,0.0,0.39685]
[1780536845834,79.7,62796.46,0.0,-0.99741,0.0,0.39705]
[1780536846840,79.7,62788.21,0.0,-0.99742,0.0,0.39468]
[1780536848190,79.7,62779.08,0.0,-0.99744,0.0,0.39207]
[1780536848854,79.7,62782.31,0.0,-0.99744,0.0,0.39299]
[1780536849861,79.7,62779.69,0.0,-0.99744,0.0,0.39225]
[1780536850869,79.7,62770.79,0.0,-0.99746,0.0,0.38972]
[1780536851876,79.7,62766.88,0.0,-0.99747,0.0,0.38862]
[1780536853020,79.7,62785.8,0.0,-0.99743,0.0,0.39399]
[1780536853898,79.7,62807.84,0.0,-0.99738,0.0,0.40033]
[1780536854905,79.7,62804.84,0.0,-0.99739,0.0,0.39946]
[1780536856612,79.7,62804.84,0.0,-0.99739,0.0,0.39946]
[1780536856652,79.7,62802.62,0.0,-0.99739,0.0,0.39882]
[1780536856919,79.7,62804.87,0.0,-0.99739,0.0,0.39947]
[1780536857926,79.7,62801.22,0.0,-0.9974,0.0,0.39842]
[1780536858933,79.7,62798.29,0.0,-0.9974,0.0,0.39757]
[1780536859940,79.7,62792.16,0.0,-0.99742,0.0,0.39581]
[1780536860947,79.7,62792.81,0.0,-0.99741,0.0,0.396]
[1780536861954,79.7,62787.92,0.0,-0.99742,0.0,0.3946]
[1780536862960,79.7,62789.77,0.0,-0.99742,0.0,0.39513]
[1780536863968,79.7,62782.76,0.0,-0.99743,0.0,0.39312]
[1780536864975,79.7,62774.48,0.0,-0.99745,0.0,0.39077]
[1780536865982,79.7,62767.89,0.0,-0.99746,0.0,0.3889]
[1780536866989,79.7,62761.8,0.0,-0.99748,0.0,0.38718]
[1780536867997,79.7,62761.45,0.0,-0.99748,0.0,0.38709]
[1780536869003,79.7,62768.61,0.0,-0.99746,0.0,0.38911]
[1780536870858,79.7,62768.61,0.0,-0.99746,0.0,0.38911]
[1780536870010,79.7,62772.6,0.0,-0.99746,0.0,0.39023]
[1780536871024,79.7,62782.77,0.0,-0.99744,0.0,0.39258]
[1780536872030,79.7,62790.99,0.0,-0.99742,0.0,0.39493]
[1780536873037,79.7,62790.42,0.0,-0.99742,0.0,0.39477]
[1780536874861,79.7,62790.42,0.0,-0.99742,0.0,0.39477]
[1780536874044,79.7,62786.01,0.0,-0.99743,0.0,0.39351]
[1780536876058,79.7,62782.83,0.0,-0.99744,0.0,0.3926]
[1780536877065,79.7,62786.82,0.0,-0.99743,0.0,0.39374]
[1780536879079,79.7,62783.73,0.0,-0.99744,0.0,0.39286]
[1780536879896,79.7,62783.73,0.0,-0.99744,0.0,0.39286]
[1780536879990,79.7,62783.73,0.0,-0.99744,0.0,0.39286]
[1780536880086,79.7,62782.01,0.0,-0.99744,0.0,0.39237]
[1780536881026,79.7,62782.01,0.0,-0.99744,0.0,0.39237]
[1780536881235,79.7,62782.01,0.0,-0.99744,0.0,0.39237]
[1780536881336,79.7,62786.61,0.0,-0.99743,0.0,0.39368]
[1780536883107,79.7,62774.86,0.0,-0.99745,0.0,0.39034]
[1780536884294,79.7,62774.86,0.0,-0.99745,0.0,0.39034]
[1780536884367,79.7,62771.0,0.0,-0.99746,0.0,0.38924]
[1780536885122,79.7,62749.02,0.0,-0.99751,0.0,0.38307]
[1780536886129,79.7,62749.2,0.0,-0.99751,0.0,0.38312]
[1780536887136,79.7,62754.82,0.0,-0.99749,0.0,0.38469]
[1780536888284,79.7,62754.82,0.0,-0.99749,0.0,0.38469]
[1780536888379,79.7,62762.32,0.0,-0.99748,0.0,0.38679]
[1780536889157,79.7,62772.65,0.0,-0.99746,0.0,0.38971]
[1780536890164,79.7,62768.43,0.0,-0.99747,0.0,0.38852]
[1780536891171,79.7,62765.33,0.0,-0.99747,0.0,0.38764]
[1780536894193,79.7,62769.17,0.0,-0.99747,0.0,0.38873]
[1780536895200,79.7,62775.36,0.0,-0.99745,0.0,0.39048]
[1780536896211,79.7,62775.8,0.0,-0.99745,0.0,0.3906]
[1780536897216,79.7,62777.7,0.0,-0.99745,0.0,0.39114]
[1780536898229,79.7,62786.57,0.0,-0.99743,0.0,0.39367]
[1780536899233,79.7,62799.04,0.0,-0.99741,0.0,0.39724]
[1780536900240,79.7,62802.22,0.0,-0.9974,0.0,0.39816]
[1780536901250,79.7,62815.43,0.0,-0.99737,0.0,0.40198]
[1780536902316,79.7,62821.65,0.0,-0.99736,0.0,0.4038]
[1780536904277,79.7,62824.44,0.0,-0.99735,0.0,0.40461]
[1780536907301,79.7,62826.71,0.0,-0.99735,0.0,0.40527]
[1780536908307,79.7,62832.44,0.0,-0.99734,0.0,0.40696]
[1780536909313,79.7,62844.68,0.0,-0.99731,0.0,0.41056]
[1780536910328,79.7,62855.34,0.0,-0.99729,0.0,0.41373]
[1780536911698,79.7,62855.34,0.0,-0.99729,0.0,0.41373]
[1780536911769,79.7,62877.88,0.0,-0.99724,0.0,0.42049]
[1780536912349,79.7,62892.15,0.0,-0.99721,0.0,0.42482]
[1780536913363,79.7,62898.15,0.0,-0.9972,0.0,0.42666]
[1780536914375,79.7,62896.95,0.0,-0.9972,0.0,0.42629]
[1780536915022,79.7,62896.95,0.0,-0.9972,0.0,0.42629]
[1780536916406,79.7,62908.04,0.0,-0.99718,0.0,0.42969]
[1780536917510,79.7,62908.04,0.0,-0.99718,0.0,0.42969]
[1780536917590,79.7,62930.92,0.0,-0.99712,0.0,0.43678]
[1780536918410,79.7,62940.1,0.0,-0.9971,0.0,0.43965]
[1780536919420,79.7,62942.16,0.0,-0.9971,0.0,0.4403]
[1780536920652,79.7,62942.16,0.0,-0.9971,0.0,0.4403]
[1780536920665,79.7,62948.56,0.0,-0.99708,0.0,0.44232]
[1780536921436,79.7,62949.98,0.0,-0.99708,0.0,0.44276]
[1780536922446,79.7,62959.61,0.0,-0.99706,0.0,0.44581]
[1780536923472,79.7,62999.06,0.0,-0.99697,0.0,0.45849]
[1780536923998,79.7,62999.06,0.0,-0.99697,0.0,0.45849]
[1780536924477,79.7,63021.19,0.0,-0.99692,0.0,0.46574]
[1780536925407,79.7,63021.19,0.0,-0.99692,0.0,0.46574]
[1780536925480,79.7,63023.7,0.0,-0.99691,0.0,0.46657]
[1780536928241,79.7,63027.06,0.0,-0.9969,0.0,0.46768]
[1780536928503,79.7,63011.39,0.0,-0.99694,0.0,0.46252]
[1780536929512,79.7,62987.61,0.0,-0.997,0.0,0.45478]
[1780536930524,79.7,62967.43,0.0,-0.99704,0.0,0.4483]
[1780536931166,79.7,62967.43,0.0,-0.99704,0.0,0.4483]
[1780536931527,79.7,62940.34,0.0,-0.99711,0.0,0.43914]
[1780536932534,79.7,62927.86,0.0,-0.99714,0.0,0.43524]
[1780536933547,79.7,62909.33,0.0,-0.99718,0.0,0.42951]
[1780536934553,79.7,62893.03,0.0,-0.99721,0.0,0.42452]
[1780536935560,79.7,62897.94,0.0,-0.9972,0.0,0.42601]
[1780536936943,79.7,62897.94,0.0,-0.9972,0.0,0.42601]
[1780536936963,79.7,62894.57,0.0,-0.99721,0.0,0.42499]
[1780536937575,79.7,62911.13,0.0,-0.99717,0.0,0.43006]
[1780536938322,79.7,62911.13,0.0,-0.99717,0.0,0.43006]
[1780536938593,79.7,62941.96,0.0,-0.9971,0.0,0.43965]
[1780536939599,79.7,62945.43,0.0,-0.9971,0.0,0.44074]
[1780536941613,79.7,62932.64,0.0,-0.99712,0.0,0.43673]
[1780536942195,79.7,62932.64,0.0,-0.99712,0.0,0.43673]
[1780536942620,79.7,62932.1,0.0,-0.99713,0.0,0.43656]
[1780536943627,79.7,62924.86,0.0,-0.99714,0.0,0.43431]
[1780536944236,79.7,62924.86,0.0,-0.99714,0.0,0.43431]
[1780536944805,79.7,62924.86,0.0,-0.99714,0.0,0.43431]
[1780536944872,79.7,62934.67,0.0,-0.99712,0.0,0.43736]
[1780536945651,79.7,62946.82,0.0,-0.99709,0.0,0.44117]
[1780536946666,79.7,62946.07,0.0,-0.99709,0.0,0.44094]
[1780536947672,79.7,62992.53,0.0,-0.99699,0.0,0.45576]
[1780536948785,79.7,62992.53,0.0,-0.99699,0.0,0.45576]
[1780536948887,79.7,63035.9,0.0,-0.99689,0.0,0.46998]
[1780536949686,79.7,63032.68,0.0,-0.99689,0.0,0.46892]
[1780536950997,79.7,63032.68,0.0,-0.99689,0.0,0.46892]
[1780536950694,79.7,63030.98,0.0,-0.9969,0.0,0.46835]
[1780536952708,79.7,63040.97,0.0,-0.99687,0.0,0.47167]
[1780536953715,79.7,63031.54,0.0,-0.9969,0.0,0.46854]
[1780536954995,79.7,63031.54,0.0,-0.9969,0.0,0.46854]
[1780536954722,79.7,63036.17,0.0,-0.99689,0.0,0.47007]
[1780536955225,79.7,63036.17,0.0,-0.99689,0.0,0.47007]
[1780536955738,79.7,63036.17,0.0,-0.99689,0.0,0.47007]
[1780536955839,79.7,63034.78,0.0,-0.99689,0.0,0.46961]
[1780536956736,79.7,63032.98,0.0,-0.99689,0.0,0.46902]
[1780536957743,79.7,63030.79,0.0,-0.9969,0.0,0.46829]
[1780536958240,79.7,63030.79,0.0,-0.9969,0.0,0.46829]
[1780536958750,79.7,63027.34,0.0,-0.99691,0.0,0.46715]
[1780536959029,79.7,63027.34,0.0,-0.99691,0.0,0.46715]
[1780536959757,79.7,63024.86,0.0,-0.99691,0.0,0.46633]
[1780536960658,79.7,63024.86,0.0,-0.99691,0.0,0.46633]
[1780536960775,79.7,63024.86,0.0,-0.99691,0.0,0.46633]
[1780536960852,79.7,63041.55,0.0,-0.99687,0.0,0.47186]
[1780536961771,79.7,63039.92,0.0,-0.99688,0.0,0.47132]
[1780536962780,79.7,63038.93,0.0,-0.99688,0.0,0.47099]
[1780536963785,79.7,63028.57,0.0,-0.9969,0.0,0.46755]
[1780536964792,79.7,63030.65,0.0,-0.9969,0.0,0.46824]
[1780536965483,79.7,63030.65,0.0,-0.9969,0.0,0.46824]
[1780536965799,79.7,63037.08,0.0,-0.99688,0.0,0.47038]
[1780536966834,79.7,63037.08,0.0,-0.99688,0.0,0.47038]
[1780536966899,79.7,63028.04,0.0,-0.9969,0.0,0.46738]
[1780536967844,79.7,62971.69,0.0,-0.99704,0.0,0.44906]
[1780536968852,79.7,62963.78,0.0,-0.99705,0.0,0.44654]
[1780536969858,79.7,62947.17,0.0,-0.99709,0.0,0.44128]
[1780536970874,79.7,62947.17,0.0,-0.99709,0.0,0.44128]
[1780536970977,79.7,62952.42,0.0,-0.99708,0.0,0.44294]
[1780536971886,79.7,62967.51,0.0,-0.99705,0.0,0.44773]
[1780536972919,79.7,62983.87,0.0,-0.99701,0.0,0.45297]
[1780536973233,79.7,62983.87,0.0,-0.99701,0.0,0.45297]
[1780536973916,79.7,63007.45,0.0,-0.99695,0.0,0.46061]
[1780536974927,79.7,63004.8,0.0,-0.99696,0.0,0.45975]
[1780536975941,79.7,63000.87,0.0,-0.99697,0.0,0.45847]
[1780536976694,79.7,63000.87,0.0,-0.99697,0.0,0.45847]
[1780536976947,79.7,62997.88,0.0,-0.99698,0.0,0.4575]
[1780536977970,79.7,62988.73,0.0,-0.997,0.0,0.45454]
[1780536978738,79.7,62988.73,0.0,-0.997,0.0,0.45454]
[1780536978967,79.7,62987.23,0.0,-0.997,0.0,0.45405]
[1780536979979,79.7,62990.95,0.0,-0.99699,0.0,0.45525]
[1780536980986,79.7,63000.79,0.0,-0.99697,0.0,0.45844]
[1780536981993,79.7,63004.5,0.0,-0.99696,0.0,0.45965]
[1780536982739,79.7,63004.5,0.0,-0.99696,0.0,0.45965]
[1780536983006,79.7,63003.86,0.0,-0.99696,0.0,0.45944]
[1780536984023,79.7,62997.8,0.0,-0.99698,0.0,0.45747]
[1780536985023,79.7,63001.2,0.0,-0.99697,0.0,0.45858]
[1780536985248,79.7,63001.2,0.0,-0.99697,0.0,0.45858]
[1780536985351,79.7,63001.2,0.0,-0.99697,0.0,0.45858]
[1780536986030,79.7,63005.91,0.0,-0.99696,0.0,0.46011]
[1780536988044,79.7,63002.18,0.0,-0.99697,0.0,0.4589]
[1780536988194,79.7,63002.18,0.0,-0.99697,0.0,0.4589]
[1780536989051,79.7,63015.33,0.0,-0.99693,0.0,0.46319]
[1780536990057,79.7,63016.76,0.0,-0.99693,0.0,0.46366]
[1780536992073,79.7,62991.48,0.0,-0.99699,0.0,0.45482]
[1780536992223,79.7,62991.48,0.0,-0.99699,0.0,0.45482]
[1780536993080,79.7,62983.41,0.0,-0.99701,0.0,0.45222]
[1780536994088,79.7,62976.52,0.0,-0.99703,0.0,0.45]
[1780536994496,79.7,62976.52,0.0,-0.99703,0.0,0.45]
[1780536995095,79.7,62973.56,0.0,-0.99704,0.0,0.44906]
[1780536997109,79.7,62968.07,0.0,-0.99705,0.0,0.44731]
[1780536998115,79.7,62913.37,0.0,-0.99717,0.0,0.43017]
[1780536998510,79.7,62913.37,0.0,-0.99717,0.0,0.43017]
[1780536999123,79.7,62955.08,0.0,-0.99708,0.0,0.44318]
[1780536999672,79.7,62955.08,0.0,-0.99708,0.0,0.44318]
[1780537000130,79.7,62960.86,0.0,-0.99706,0.0,0.44501]
[1780537001137,79.7,62966.83,0.0,-0.99705,0.0,0.44691]
[1780537002144,79.7,62969.41,0.0,-0.99705,0.0,0.44773]
[1780537003151,79.7,62964.09,0.0,-0.99706,0.0,0.44604]
[1780537003660,79.7,62964.09,0.0,-0.99706,0.0,0.44604]
[1780537004158,79.7,62959.47,0.0,-0.99707,0.0,0.44457]
[1780537005283,79.7,62958.18,0.0,-0.99707,0.0,0.44417]
[1780537006172,79.7,62966.4,0.0,-0.99705,0.0,0.44677]
[1780537007179,79.7,62969.26,0.0,-0.99705,0.0,0.44769]
[1780537009193,79.7,62961.65,0.0,-0.99706,0.0,0.44526]
[1780537009289,79.7,62961.65,0.0,-0.99706,0.0,0.44526]
[1780537010200,79.7,62957.56,0.0,-0.99707,0.0,0.44397]
[1780537011207,79.7,62953.06,0.0,-0.99708,0.0,0.44255]
[1780537012983,79.7,62953.06,0.0,-0.99708,0.0,0.44255]
[1780537013032,79.7,62932.83,0.0,-0.99713,0.0,0.4362]
[1780537013232,79.7,62922.39,0.0,-0.99715,0.0,0.43296]
[1780537014228,79.7,62907.67,0.0,-0.99718,0.0,0.42842]
[1780537015242,79.7,62903.26,0.0,-0.99719,0.0,0.42706]
[1780537016406,79.7,62903.26,0.0,-0.99719,0.0,0.42706]
[1780537016781,79.7,62903.26,0.0,-0.99719,0.0,0.42706]
[1780537016814,79.7,62905.26,0.0,-0.99719,0.0,0.42768]
[1780537017249,79.7,62908.85,0.0,-0.99718,0.0,0.42878]
[1780537018256,79.7,62915.67,0.0,-0.99717,0.0,0.43088]
[1780537019263,79.7,62919.13,0.0,-0.99716,0.0,0.43195]
[1780537020477,79.7,62919.13,0.0,-0.99716,0.0,0.43195]
[1780537020490,79.7,62917.98,0.0,-0.99716,0.0,0.43159]
[1780537021299,79.7,62936.02,0.0,-0.99712,0.0,0.4372]
[1780537022294,79.7,62961.51,0.0,-0.99706,0.0,0.44522]
[1780537023318,79.7,62963.34,0.0,-0.99706,0.0,0.4458]
[1780537024413,79.7,62963.34,0.0,-0.99706,0.0,0.4458]
[1780537024487,79.7,62962.41,0.0,-0.99706,0.0,0.44551]
[1780537025847,79.7,62962.41,0.0,-0.99706,0.0,0.44551]
[1780537025927,79.7,62960.1,0.0,-0.99707,0.0,0.44477]
[1780537026326,79.7,62977.9,0.0,-0.99703,0.0,0.45045]
[1780537027343,79.7,62976.0,0.0,-0.99703,0.0,0.44984]
[1780537029830,79.7,62973.73,0.0,-0.99704,0.0,0.44911]
[1780537030206,79.7,62973.73,0.0,-0.99704,0.0,0.44911]
[1780537029863,79.7,62966.76,0.0,-0.99705,0.0,0.44689]
[1780537030358,79.7,62967.57,0.0,-0.99705,0.0,0.44715]
[1780537031365,79.7,62953.53,0.0,-0.99708,0.0,0.44269]
[1780537032372,79.7,62952.25,0.0,-0.99708,0.0,0.44229]
[1780537033851,79.7,62952.25,0.0,-0.99708,0.0,0.44229]
[1780537033918,79.7,62941.71,0.0,-0.99711,0.0,0.43898]
[1780537034386,79.7,62943.99,0.0,-0.9971,0.0,0.43969]
[1780537035995,79.7,62943.99,0.0,-0.9971,0.0,0.43969]
[1780537036096,79.7,62952.49,0.0,-0.99708,0.0,0.44237]
[1780537036401,79.7,62940.35,0.0,-0.99711,0.0,0.43855]
[1780537037996,79.7,62940.35,0.0,-0.99711,0.0,0.43855]
[1780537038097,79.7,62937.17,0.0,-0.99712,0.0,0.43755]
[1780537038420,79.7,62933.32,0.0,-0.99713,0.0,0.43635]
[1780537039424,79.7,62925.99,0.0,-0.99714,0.0,0.43407]
[1780537040431,79.7,62909.95,0.0,-0.99718,0.0,0.42912]
[1780537042008,79.7,62909.95,0.0,-0.99718,0.0,0.42912]
[1780537042045,79.7,62900.69,0.0,-0.9972,0.0,0.42628]
[1780537042444,79.7,62905.2,0.0,-0.99719,0.0,0.42766]
[1780537043453,79.7,62901.16,0.0,-0.9972,0.0,0.42642]
[1780537046004,79.7,62901.36,0.0,-0.9972,0.0,0.42648]
[1780537046107,79.7,62910.97,0.0,-0.99718,0.0,0.42943]
[1780537046474,79.7,62907.66,0.0,-0.99718,0.0,0.42841]
[1780537047481,79.7,62905.99,0.0,-0.99719,0.0,0.4279]
[1780537049495,79.7,62907.85,0.0,-0.99718,0.0,0.42847]
[1780537051509,79.7,62911.11,0.0,-0.99718,0.0,0.42889]
[1780537052525,79.7,62918.64,0.0,-0.99716,0.0,0.43121]
[1780537053524,79.7,62922.05,0.0,-0.99716,0.0,0.43227]
[1780537054531,79.7,62924.09,0.0,-0.99715,0.0,0.4329]
[1780537055537,79.7,62918.91,0.0,-0.99716,0.0,0.43129]
[1780537056545,79.7,62914.29,0.0,-0.99717,0.0,0.42987]
[1780537058006,79.7,62914.29,0.0,-0.99717,0.0,0.42987]
[1780537058072,79.7,62901.16,0.0,-0.9972,0.0,0.42584]
[1780537058559,79.7,62886.7,0.0,-0.99723,0.0,0.42144]
[1780537060049,79.7,62886.7,0.0,-0.99723,0.0,0.42144]
[1780537060280,79.7,62873.36,0.0,-0.99726,0.0,0.41742]
[1780537060573,79.7,62860.41,0.0,-0.99729,0.0,0.41355]
[1780537061993,79.7,62860.41,0.0,-0.99729,0.0,0.41355]
[1780537062022,79.7,62855.42,0.0,-0.9973,0.0,0.41206]
[1780537062589,79.7,62850.89,0.0,-0.99731,0.0,0.41072]
[1780537063594,79.7,62840.19,0.0,-0.99733,0.0,0.40756]
[1780537064601,79.7,62839.64,0.0,-0.99733,0.0,0.4074]
[1780537065608,79.7,62841.56,0.0,-0.99733,0.0,0.40796]
[1780537066615,79.7,62832.49,0.0,-0.99735,0.0,0.4053]
[1780537067622,79.7,62815.82,0.0,-0.99738,0.0,0.40044]
[1780537068635,79.7,62821.49,0.0,-0.99737,0.0,0.40209]
[1780537069642,79.7,62820.58,0.0,-0.99737,0.0,0.40183]
[1780537071248,79.7,62820.58,0.0,-0.99737,0.0,0.40183]
[1780537071251,79.7,62817.0,0.0,-0.99738,0.0,0.40079]
[1780537071656,79.7,62810.25,0.0,-0.99739,0.0,0.39883]
[1780537072663,79.7,62809.09,0.0,-0.9974,0.0,0.3985]
[1780537073495,79.7,62809.09,0.0,-0.9974,0.0,0.3985]
[1780537073670,79.7,62811.76,0.0,-0.99739,0.0,0.39927]
[1780537074741,79.7,62811.76,0.0,-0.99739,0.0,0.39927]
[1780537074852,79.7,62811.76,0.0,-0.99739,0.0,0.39927]
[1780537074895,79.7,62801.23,0.0,-0.99741,0.0,0.39623]
[1780537075684,79.7,62805.71,0.0,-0.9974,0.0,0.39752]
[1780537076691,79.7,62811.99,0.0,-0.99739,0.0,0.39933]
[1780537077698,79.7,62813.51,0.0,-0.99739,0.0,0.39977]
[1780537078705,79.7,62815.05,0.0,-0.99738,0.0,0.40022]
[1780537079571,79.7,62815.05,0.0,-0.99738,0.0,0.40022]
[1780537079712,79.7,62801.77,0.0,-0.99741,0.0,0.39639]
[1780537080719,79.7,62792.56,0.0,-0.99743,0.0,0.39375]
[1780537081726,79.7,62779.77,0.0,-0.99745,0.0,0.39011]
[1780537083146,79.7,62779.77,0.0,-0.99745,0.0,0.39011]
[1780537083204,79.7,62777.45,0.0,-0.99746,0.0,0.38945]
[1780537083743,79.7,62767.92,0.0,-0.99748,0.0,0.38676]
[1780537084750,79.7,62760.02,0.0,-0.99749,0.0,0.38455]
[1780537085757,79.7,62757.74,0.0,-0.9975,0.0,0.38391]
[1780537086764,79.7,62763.47,0.0,-0.99749,0.0,0.38551]
[1780537087773,79.7,62761.13,0.0,-0.99749,0.0,0.38486]
[1780537088779,79.7,62754.54,0.0,-0.9975,0.0,0.38301]
[1780537089541,79.7,62754.54,0.0,-0.9975,0.0,0.38301]
[1780537090226,79.7,62754.54,0.0,-0.9975,0.0,0.38301]
[1780537090289,79.7,62747.99,0.0,-0.99752,0.0,0.38119]
[1780537090792,79.7,62746.21,0.0,-0.99752,0.0,0.3807]
[1780537091799,79.7,62750.19,0.0,-0.99751,0.0,0.3818]
[1780537092806,79.7,62747.54,0.0,-0.99752,0.0,0.38107]
[1780537093814,79.7,62740.7,0.0,-0.99753,0.0,0.37917]
[1780537094881,79.7,62740.7,0.0,-0.99753,0.0,0.37917]
[1780537094899,79.7,62728.46,0.0,-0.99756,0.0,0.3758]
[1780537095835,79.7,62743.99,0.0,-0.99753,0.0,0.38008]
[1780537096838,79.7,62744.39,0.0,-0.99752,0.0,0.38019]
[1780537098298,79.7,62744.39,0.0,-0.99752,0.0,0.38019]
[1780537097845,79.7,62708.06,0.0,-0.99759,0.0,0.37023]
[1780537098852,79.7,62778.57,0.0,-0.99746,0.0,0.38977]
[1780537099868,79.7,62788.12,0.0,-0.99744,0.0,0.39248]
[1780537100881,79.7,62781.01,0.0,-0.99745,0.0,0.39046]
[1780537102301,79.7,62781.01,0.0,-0.99745,0.0,0.39046]
[1780537101880,79.7,62779.35,0.0,-0.99746,0.0,0.38999]
[1780537102895,79.7,62767.46,0.0,-0.99748,0.0,0.38663]
[1780537103901,79.7,62756.95,0.0,-0.9975,0.0,0.38369]
[1780537104504,79.7,62756.95,0.0,-0.9975,0.0,0.38369]
[1780537104908,79.7,62765.46,0.0,-0.99748,0.0,0.38607]
[1780537105915,79.7,62763.31,0.0,-0.99749,0.0,0.38547]
[1780537106922,79.7,62761.76,0.0,-0.99749,0.0,0.38503]
[1780537107928,79.7,62757.6,0.0,-0.9975,0.0,0.38387]
[1780537108668,79.7,62757.6,0.0,-0.9975,0.0,0.38387]
[1780537108936,79.7,62756.55,0.0,-0.9975,0.0,0.38358]
[1780537109943,79.7,62760.03,0.0,-0.99749,0.0,0.38455]
[1780537111303,79.7,62760.03,0.0,-0.99749,0.0,0.38455]
[1780537110950,79.7,62765.12,0.0,-0.99748,0.0,0.38598]
[1780537111390,79.7,62765.12,0.0,-0.99748,0.0,0.38598]
[1780537111957,79.7,62788.73,0.0,-0.99744,0.0,0.39216]
[1780537113123,79.7,62788.73,0.0,-0.99744,0.0,0.39216]
[1780537113171,79.71,62791.69,0.0,-0.99743,0.0,0.39339]
[1780537113976,79.71,62767.88,0.0,-0.99748,0.0,0.38664]
[1780537114984,79.71,62768.69,0.0,-0.99748,0.0,0.38695]
[1780537116932,79.71,62767.0,0.0,-0.99748,0.0,0.38652]
[1780537116998,79.71,62780.27,0.0,-0.99745,0.0,0.39027]
[1780537118014,79.71,62788.22,0.0,-0.99744,0.0,0.39253]
[1780537119001,79.71,62788.22,0.0,-0.99744,0.0,0.39253]
[1780537119017,79.71,62790.5,0.0,-0.99743,0.0,0.39318]
[1780537120025,79.71,62792.57,0.0,-0.99743,0.0,0.39377]
[1780537122039,79.71,62794.14,0.0,-0.99743,0.0,0.39422]
[1780537124053,79.71,62812.08,0.0,-0.99739,0.0,0.39938]
[1780537125031,79.71,62812.08,0.0,-0.99739,0.0,0.39938]
[1780537125257,79.71,62812.08,0.0,-0.99739,0.0,0.39938]
[1780537125317,79.71,62810.36,0.0,-0.99739,0.0,0.39888]
[1780537126067,79.71,62807.97,0.0,-0.9974,0.0,0.39819]
[1780537127074,79.71,62806.16,0.0,-0.9974,0.0,0.39767]
[1780537129088,79.71,62810.25,0.0,-0.99739,0.0,0.39885]
[1780537130098,79.71,62813.04,0.0,-0.99739,0.0,0.39966]
[1780537131024,79.71,62813.04,0.0,-0.99739,0.0,0.39966]
[1780537131108,79.71,62822.51,0.0,-0.99737,0.0,0.40241]
[1780537132044,79.71,62822.51,0.0,-0.99737,0.0,0.40241]
[1780537132112,79.71,62836.69,0.0,-0.99734,0.0,0.40655]
[1780537133119,79.71,62833.48,0.0,-0.99734,0.0,0.40561]
[1780537135281,79.71,62835.34,0.0,-0.99734,0.0,0.40616]
[1780537135361,79.71,62841.09,0.0,-0.99733,0.0,0.40785]
[1780537136140,79.71,62841.6,0.0,-0.99733,0.0,0.408]
[1780537139161,79.71,62836.57,0.0,-0.99734,0.0,0.40652]
[1780537140168,79.71,62843.97,0.0,-0.99732,0.0,0.40869]
[1780537141176,79.71,62830.7,0.0,-0.99735,0.0,0.4048]
[1780537141537,79.71,62830.7,0.0,-0.99735,0.0,0.4048]
[1780537141741,79.71,62830.7,0.0,-0.99735,0.0,0.4048]
[1780537142192,79.71,62813.05,0.0,-0.99739,0.0,0.39966]
[1780537143198,79.71,62807.8,0.0,-0.9974,0.0,0.39814]
[1780537143504,79.71,62807.8,0.0,-0.9974,0.0,0.39814]
[1780537144205,79.71,62819.11,0.0,-0.99737,0.0,0.40142]
[1780537145212,79.71,62823.61,0.0,-0.99737,0.0,0.40273]
[1780537145495,79.71,62823.61,0.0,-0.99737,0.0,0.40273]
[1780537146220,79.71,62817.1,0.0,-0.99738,0.0,0.40083]
[1780537147227,79.71,62814.47,0.0,-0.99738,0.0,0.40007]
[1780537147618,79.71,62814.47,0.0,-0.99738,0.0,0.40007]
[1780537147730,79.71,62814.47,0.0,-0.99738,0.0,0.40007]
[1780537148234,79.71,62764.63,0.0,-0.99748,0.0,0.38586]
[1780537149241,79.71,62803.79,0.0,-0.99741,0.0,0.39699]
[1780537150248,79.71,62804.88,0.0,-0.9974,0.0,0.3973]
[1780537151255,79.71,62805.96,0.0,-0.9974,0.0,0.39761]
[1780537151489,79.71,62805.96,0.0,-0.9974,0.0,0.39761]
[1780537151521,79.71,62805.96,0.0,-0.9974,0.0,0.39761]
[1780537152262,79.71,62812.36,0.0,-0.99739,0.0,0.39946]
[1780537153269,79.71,62816.82,0.0,-0.99738,0.0,0.40075]
[1780537154277,79.71,62818.48,0.0,-0.99738,0.0,0.40124]
[1780537156290,79.71,62820.59,0.0,-0.99737,0.0,0.40185]
[1780537157297,79.71,62822.0,0.0,-0.99737,0.0,0.40226]
[1780537158304,79.71,62825.12,0.0,-0.99736,0.0,0.40317]
[1780537159288,79.71,62825.12,0.0,-0.99736,0.0,0.40317]
[1780537159313,79.71,62828.18,0.0,-0.99736,0.0,0.40406]
[1780537160322,79.71,62832.56,0.0,-0.99735,0.0,0.40534]
[1780537161074,79.71,62832.56,0.0,-0.99735,0.0,0.40534]
[1780537161328,79.71,62824.54,0.0,-0.99736,0.0,0.403]
[1780537162335,79.71,62821.07,0.0,-0.99737,0.0,0.40199]
[1780537163342,79.71,62823.62,0.0,-0.99737,0.0,0.40273]
[1780537164352,79.71,62830.73,0.0,-0.99735,0.0,0.40481]
[1780537164433,79.71,62830.73,0.0,-0.99735,0.0,0.40481]
[1780537165359,79.71,62839.28,0.0,-0.99733,0.0,0.40731]
[1780537166364,79.71,62845.37,0.0,-0.99732,0.0,0.40911]
[1780537167372,79.71,62826.05,0.0,-0.99736,0.0,0.40344]
[1780537168378,79.71,62817.26,0.0,-0.99738,0.0,0.40088]
[1780537168532,79.71,62817.26,0.0,-0.99738,0.0,0.40088]
[1780537169385,79.71,62798.73,0.0,-0.99742,0.0,0.39554]
[1780537170393,79.71,62790.16,0.0,-0.99743,0.0,0.39308]
[1780537171401,79.71,62802.58,0.0,-0.99741,0.0,0.39609]
[1780537172421,79.71,62812.26,0.0,-0.99739,0.0,0.39888]
[1780537172726,79.71,62812.26,0.0,-0.99739,0.0,0.39888]
[1780537173421,79.71,62828.19,0.0,-0.99736,0.0,0.40351]
[1780537173881,79.71,62828.19,0.0,-0.99736,0.0,0.40351]
[1780537174479,79.71,62831.93,0.0,-0.99735,0.0,0.4046]
[1780537175625,79.71,62820.47,0.0,-0.99738,0.0,0.40126]
[1780537176738,79.71,62820.47,0.0,-0.99738,0.0,0.40126]
[1780537176797,79.71,62818.92,0.0,-0.99738,0.0,0.40081]
[1780537178468,79.71,62827.34,0.0,-0.99736,0.0,0.40326]
[1780537179475,79.71,62824.65,0.0,-0.99737,0.0,0.40248]
[1780537181489,79.71,62813.47,0.0,-0.99739,0.0,0.39923]
[1780537182738,79.71,62813.47,0.0,-0.99739,0.0,0.39923]
[1780537182839,79.71,62800.38,0.0,-0.99742,0.0,0.39546]
[1780537183531,79.72,62796.55,0.0,-0.99742,0.0,0.3944]
[1780537184523,79.72,62786.76,0.0,-0.99744,0.0,0.39164]
[1780537185530,79.73,62772.75,0.0,-0.99747,0.0,0.38806]
[1780537186537,79.74,62766.66,0.0,-0.99748,0.0,0.38681]
[1780537187544,79.75,62764.97,0.0,-0.99748,0.0,0.38682]
[1780537188739,79.75,62764.97,0.0,-0.99748,0.0,0.38682]
[1780537188840,79.76,62766.14,0.0,-0.99747,0.0,0.38763]
[1780537189558,79.78,62769.52,0.0,-0.99746,0.0,0.38906]
[1780537190565,79.79,62767.48,0.0,-0.99746,0.0,0.38892]
[1780537191572,79.8,62771.73,0.0,-0.99745,0.0,0.39057]
[1780537192742,79.8,62771.73,0.0,-0.99745,0.0,0.39057]
[1780537192810,79.81,62791.78,0.0,-0.99741,0.0,0.39671]
[1780537193586,79.87,62797.96,0.0,-0.99738,0.0,0.40086]
[1780537194593,79.93,62796.56,0.0,-0.99736,0.0,0.40283]
[1780537195600,79.98,62794.14,0.0,-0.99735,0.0,0.40421]
[1780537196737,79.98,62794.14,0.0,-0.99735,0.0,0.40421]
[1780537196759,79.98,62788.27,0.0,-0.99736,0.0,0.40252]
[1780537197614,79.98,62742.29,0.0,-0.99746,0.0,0.38937]
[1780537198622,79.99,62741.94,0.0,-0.99746,0.0,0.38971]
[1780537199628,80.0,62778.21,0.0,-0.99738,0.0,0.40049]
[1780537200738,80.0,62778.21,0.0,-0.99738,0.0,0.40049]
[1780537200750,80.05,62773.48,0.0,-0.99737,0.0,0.40122]
[1780537201801,80.05,62785.17,0.0,-0.99735,0.0,0.40461]
[1780537202762,80.05,62785.17,0.0,-0.99735,0.0,0.40461]
[1780537202811,80.11,62784.57,0.0,-0.99734,0.0,0.40656]
[1780537203816,80.11,62805.3,0.0,-0.99729,0.0,0.41267]
[1780537204825,80.16,62810.96,0.0,-0.99726,0.0,0.41651]
[1780537205835,80.21,62793.6,0.0,-0.99729,0.0,0.4135]
[1780537206851,80.22,62772.47,0.0,-0.99733,0.0,0.4075]
[1780537207849,80.22,62769.44,0.0,-0.99733,0.0,0.40661]
[1780537208880,80.22,62769.44,0.0,-0.99733,0.0,0.40661]
[1780537208964,80.22,62770.38,0.0,-0.99733,0.0,0.40689]
[1780537212886,80.22,62768.0,0.0,-0.99734,0.0,0.40622]
[1780537212909,80.22,62765.47,0.0,-0.99734,0.0,0.4055]
[1780537213891,80.22,62760.75,0.0,-0.99735,0.0,0.40413]
[1780537214993,80.22,62760.75,0.0,-0.99735,0.0,0.40413]
[1780537215235,80.22,62760.75,0.0,-0.99735,0.0,0.40413]
[1780537215332,80.22,62763.61,0.0,-0.99735,0.0,0.40498]
[1780537215723,80.22,62763.61,0.0,-0.99735,0.0,0.40498]
[1780537215905,80.22,62771.64,0.0,-0.99733,0.0,0.40733]
[1780537216912,80.27,62766.74,0.0,-0.99732,0.0,0.40804]
[1780537219482,80.33,62769.02,0.0,-0.9973,0.0,0.41111]
[1780537219933,80.39,62778.06,0.0,-0.99727,0.0,0.41595]
[1780537221509,80.39,62778.06,0.0,-0.99727,0.0,0.41595]
[1780537220940,80.44,62785.29,0.0,-0.99724,0.0,0.4203]
[1780537221949,80.44,62787.6,0.0,-0.99723,0.0,0.421]
[1780537222954,80.49,62782.08,0.0,-0.99723,0.0,0.42154]
[1780537223963,80.55,62796.08,0.0,-0.99718,0.0,0.428]
[1780537225497,80.55,62796.08,0.0,-0.99718,0.0,0.428]
[1780537224968,80.55,62806.39,0.0,-0.99716,0.0,0.43114]
[1780537225737,80.55,62806.39,0.0,-0.99716,0.0,0.43114]
[1780537225975,80.55,62808.44,0.0,-0.99715,0.0,0.43177]
[1780537226982,80.6,62819.01,0.0,-0.99711,0.0,0.43729]
[1780537227989,80.6,62821.08,0.0,-0.99711,0.0,0.43793]
[1780537229015,80.65,62817.85,0.0,-0.9971,0.0,0.43921]
[1780537231014,80.76,62819.24,0.0,-0.99707,0.0,0.44364]
[1780537232022,80.82,62809.8,0.0,-0.99707,0.0,0.443]
[1780537233015,80.82,62809.8,0.0,-0.99707,0.0,0.443]
[1780537233028,80.82,62802.15,0.0,-0.99709,0.0,0.44085]
[1780537234056,80.83,62788.71,0.0,-0.99711,0.0,0.43691]
[1780537235495,80.83,62788.71,0.0,-0.99711,0.0,0.43691]
[1780537235063,80.83,62784.31,0.0,-0.99712,0.0,0.43556]
[1780537238084,80.83,62789.49,0.0,-0.99711,0.0,0.43739]
[1780537239092,80.83,62797.46,0.0,-0.99709,0.0,0.43985]
[1780537240098,80.84,62802.6,0.0,-0.99708,0.0,0.44169]
[1780537241105,80.84,62798.55,0.0,-0.99709,0.0,0.44066]
[1780537242112,80.85,62794.03,0.0,-0.99709,0.0,0.43949]
[1780537244127,80.85,62790.47,0.0,-0.9971,0.0,0.43861]
[1780537245134,80.85,62788.59,0.0,-0.99711,0.0,0.43803]
[1780537246141,80.85,62798.81,0.0,-0.99708,0.0,0.4412]
[1780537246974,80.85,62798.81,0.0,-0.99708,0.0,0.4412]
[1780537247148,80.85,62805.11,0.0,-0.99707,0.0,0.44317]
[1780537248155,80.85,62772.71,0.0,-0.99714,0.0,0.43314]
[1780537249162,80.91,62820.81,0.0,-0.99701,0.0,0.45065]
[1780537250170,80.97,62815.93,0.0,-0.99701,0.0,0.45145]
[1780537251177,80.97,62814.12,0.0,-0.99701,0.0,0.45111]
[1780537252184,80.98,62826.6,0.0,-0.99698,0.0,0.45532]
[1780537253191,80.98,62830.79,0.0,-0.99697,0.0,0.45666]
[1780537254201,80.98,62828.94,0.0,-0.99697,0.0,0.45606]
[1780537255208,80.98,62824.54,0.0,-0.99698,0.0,0.4549]
[1780537256216,80.99,62826.67,0.0,-0.99698,0.0,0.45582]
[1780537258468,80.99,62828.04,0.0,-0.99697,0.0,0.45625]
[1780537258521,81.0,62832.56,0.0,-0.99696,0.0,0.45794]
[1780537259235,81.0,62836.68,0.0,-0.99695,0.0,0.45926]
[1780537260245,81.0,62843.21,0.0,-0.99694,0.0,0.46137]
[1780537261250,81.0,62845.75,0.0,-0.99693,0.0,0.46243]
[1780537262258,81.01,62838.71,0.0,-0.99694,0.0,0.4604]
[1780537263266,81.01,62844.45,0.0,-0.99693,0.0,0.46249]
[1780537264536,81.01,62844.45,0.0,-0.99693,0.0,0.46249]
[1780537264571,81.01,62859.91,0.0,-0.99689,0.0,0.46752]
[1780537264639,81.01,62859.91,0.0,-0.99689,0.0,0.46752]
[1780537265279,81.01,62866.74,0.0,-0.99688,0.0,0.46975]
[1780537266287,81.01,62859.41,0.0,-0.99689,0.0,0.46735]
[1780537267295,81.07,62852.98,0.0,-0.99689,0.0,0.46766]
[1780537268301,81.07,62859.01,0.0,-0.99688,0.0,0.46964]
[1780537269308,81.07,62857.78,0.0,-0.99688,0.0,0.46923]
[1780537270111,81.07,62857.78,0.0,-0.99688,0.0,0.46923]
[1780537270315,81.13,62865.36,0.0,-0.99684,0.0,0.47437]
[1780537271328,81.18,62891.38,0.0,-0.99676,0.0,0.4855]
[1780537272331,81.18,62907.62,0.0,-0.99672,0.0,0.49099]
[1780537272968,81.18,62907.62,0.0,-0.99672,0.0,0.49099]
[1780537273342,81.18,62910.62,0.0,-0.99671,0.0,0.49201]
[1780537274353,81.18,62896.78,0.0,-0.99675,0.0,0.48732]
[1780537276296,81.24,62895.16,0.0,-0.99673,0.0,0.48926]
[1780537276367,81.24,62888.96,0.0,-0.99675,0.0,0.48717]
[1780537277374,81.24,62893.96,0.0,-0.99673,0.0,0.48911]
[1780537278381,81.24,62891.09,0.0,-0.99674,0.0,0.48814]
[1780537278746,81.24,62891.09,0.0,-0.99674,0.0,0.48814]
[1780537279388,81.24,62885.35,0.0,-0.99676,0.0,0.4862]
[1780537280394,81.24,62878.9,0.0,-0.99677,0.0,0.48403]
[1780537281402,81.24,62883.38,0.0,-0.99676,0.0,0.48554]
[1780537283416,81.25,62879.84,0.0,-0.99677,0.0,0.4846]
[1780537284431,81.25,62887.95,0.0,-0.99675,0.0,0.48758]
[1780537285438,81.25,62908.33,0.0,-0.99669,0.0,0.4945]
[1780537286253,81.25,62908.33,0.0,-0.99669,0.0,0.4945]
[1780537286451,81.25,62913.39,0.0,-0.99668,0.0,0.49623]
[1780537287465,81.37,62923.81,0.0,-0.99662,0.0,0.50512]
[1780537288076,81.37,62923.81,0.0,-0.99662,0.0,0.50512]
[1780537288425,81.37,62923.81,0.0,-0.99662,0.0,0.50512]
[1780537288471,81.42,62931.41,0.0,-0.99658,0.0,0.51034]
[1780537288740,81.42,62931.41,0.0,-0.99658,0.0,0.51034]
[1780537289478,81.48,62931.92,0.0,-0.99656,0.0,0.5131]
[1780537290747,81.48,62932.05,0.0,-0.99656,0.0,0.51315]
[1780537291492,81.59,62921.77,0.0,-0.99655,0.0,0.51406]
[1780537292499,81.64,62926.73,0.0,-0.99652,0.0,0.51842]
[1780537293506,81.64,62918.79,0.0,-0.99654,0.0,0.51561]
[1780537294513,81.7,62920.03,0.0,-0.99651,0.0,0.51867]
[1780537294740,81.7,62920.03,0.0,-0.99651,0.0,0.51867]
[1780537295520,81.7,62918.73,0.0,-0.99652,0.0,0.51821]
[1780537300555,81.97,62922.12,0.0,-0.99641,0.0,0.53267]
[1780537301567,81.97,62919.43,0.0,-0.99642,0.0,0.5317]
[1780537302408,81.97,62919.43,0.0,-0.99642,0.0,0.5317]
[1780537302571,82.03,62908.27,0.0,-0.99643,0.0,0.53036]
[1780537303578,82.03,62895.23,0.0,-0.99646,0.0,0.52569]
[1780537304585,82.03,62890.36,0.0,-0.99647,0.0,0.52396]
[1780537304736,82.03,62890.36,0.0,-0.99647,0.0,0.52396]
[1780537305592,82.03,62898.28,0.0,-0.99645,0.0,0.52678]
[1780537306599,82.03,62891.37,0.0,-0.99647,0.0,0.52431]
[1780537307606,82.04,62886.2,0.0,-0.99648,0.0,0.52274]
[1780537308613,82.04,62885.24,0.0,-0.99648,0.0,0.5224]
[1780537309619,82.04,62888.77,0.0,-0.99647,0.0,0.52392]
[1780537310627,82.05,62887.18,0.0,-0.99648,0.0,0.52363]
[1780537311635,82.05,62868.85,0.0,-0.99652,0.0,0.51741]
[1780537311766,82.05,62868.85,0.0,-0.99652,0.0,0.51741]
[1780537312104,82.05,62868.85,0.0,-0.99652,0.0,0.51741]
[1780537312642,82.05,62855.14,0.0,-0.99656,0.0,0.5126]
[1780537312947,82.05,62855.14,0.0,-0.99656,0.0,0.5126]
[1780537313233,82.05,62855.14,0.0,-0.99656,0.0,0.5126]
[1780537313649,82.06,62844.84,0.0,-0.99658,0.0,0.50927]
[1780537314656,82.06,62844.28,0.0,-0.99658,0.0,0.50908]
[1780537317679,82.07,62843.08,0.0,-0.99658,0.0,0.50919]
[1780537319690,82.08,62839.01,0.0,-0.99659,0.0,0.50804]
[1780537320702,82.14,62829.07,0.0,-0.99659,0.0,0.50735]
[1780537321711,82.14,62835.16,0.0,-0.99658,0.0,0.50946]
[1780537322722,82.14,62842.78,0.0,-0.99656,0.0,0.51211]
[1780537323725,82.14,62838.97,0.0,-0.99657,0.0,0.51078]
[1780537324736,82.14,62838.97,0.0,-0.99657,0.0,0.51078]
[1780537324795,82.19,62839.08,0.0,-0.99655,0.0,0.51359]
[1780537326419,82.19,62839.08,0.0,-0.99655,0.0,0.51359]
[1780537326490,82.26,62841.23,0.0,-0.99652,0.0,0.51739]
[1780537326746,82.26,62830.02,0.0,-0.99655,0.0,0.51346]
[1780537327753,82.27,62832.46,0.0,-0.99654,0.0,0.51458]
[1780537328760,82.27,62825.66,0.0,-0.99656,0.0,0.51247]
[1780537329767,82.28,62830.39,0.0,-0.99654,0.0,0.51438]
[1780537330775,82.28,62835.09,0.0,-0.99653,0.0,0.51629]
[1780537331782,82.29,62837.52,0.0,-0.99652,0.0,0.51741]
[1780537335526,82.3,62838.1,0.0,-0.99651,0.0,0.51814]
[1780537335573,82.31,62844.43,0.0,-0.99649,0.0,0.52091]
[1780537335736,82.31,62844.43,0.0,-0.99649,0.0,0.52091]
[1780537337448,82.31,62844.45,0.0,-0.99649,0.0,0.52091]
[1780537337492,82.31,62844.45,0.0,-0.99649,0.0,0.52091]
[1780537337525,82.32,62843.28,0.0,-0.99649,0.0,0.52103]
[1780537337827,82.32,62847.38,0.0,-0.99648,0.0,0.52248]
[1780537338739,82.32,62847.38,0.0,-0.99648,0.0,0.52248]
[1780537338834,82.33,62852.13,0.0,-0.99647,0.0,0.52443]
[1780537340848,82.39,62847.24,0.0,-0.99646,0.0,0.52578]
[1780537341855,82.4,62847.49,0.0,-0.99645,0.0,0.52613]
[1780537342862,82.4,62849.46,0.0,-0.99645,0.0,0.5271]
[1780537343869,82.41,62846.95,0.0,-0.99645,0.0,0.52648]
[1780537344876,82.42,62848.03,0.0,-0.99645,0.0,0.52713]
[1780537345883,82.42,62855.77,0.0,-0.99642,0.0,0.53017]
[1780537346890,82.43,62875.27,0.0,-0.99637,0.0,0.53746]
[1780537347897,82.43,62839.57,0.0,-0.99646,0.0,0.52493]
[1780537349240,82.43,62839.57,0.0,-0.99646,0.0,0.52493]
[1780537349338,82.44,62840.36,0.0,-0.99646,0.0,0.52547]
[1780537349912,82.44,62881.94,0.0,-0.99635,0.0,0.5407]
[1780537350918,82.45,62882.04,0.0,-0.99634,0.0,0.54103]
[1780537351925,82.46,62891.5,0.0,-0.99632,0.0,0.54406]
[1780537352932,82.46,62887.88,0.0,-0.99633,0.0,0.54301]
[1780537354552,82.46,62887.88,0.0,-0.99633,0.0,0.54301]
[1780537354699,82.46,62887.88,0.0,-0.99633,0.0,0.54301]
[1780537354560,82.47,62881.86,0.0,-0.99634,0.0,0.54109]
[1780537354946,82.47,62861.75,0.0,-0.9964,0.0,0.5338]
[1780537356613,82.47,62861.75,0.0,-0.9964,0.0,0.5338]
[1780537356620,82.47,62860.23,0.0,-0.9964,0.0,0.53326]
[1780537357400,82.47,62867.84,0.0,-0.99638,0.0,0.536]
[1780537357966,82.47,62873.4,0.0,-0.99637,0.0,0.53801]
[1780537358736,82.47,62873.4,0.0,-0.99637,0.0,0.53801]
[1780537358974,82.47,62874.31,0.0,-0.99636,0.0,0.53863]
[1780537360186,82.47,62874.31,0.0,-0.99636,0.0,0.53863]
[1780537360382,82.47,62874.31,0.0,-0.99636,0.0,0.53863]
[1780537360449,82.48,62871.77,0.0,-0.99637,0.0,0.53798]
[1780537361387,82.48,62871.77,0.0,-0.99637,0.0,0.53798]
[1780537361467,82.48,62865.17,0.0,-0.99638,0.0,0.53587]
[1780537361830,82.48,62865.17,0.0,-0.99638,0.0,0.53587]
[1780537362002,82.48,62848.02,0.0,-0.99643,0.0,0.5297]
[1780537363009,82.49,62842.46,0.0,-0.99644,0.0,0.52799]
[1780537364021,82.5,62842.23,0.0,-0.99644,0.0,0.52818]
[1780537365029,82.5,62844.63,0.0,-0.99643,0.0,0.5293]
[1780537366036,82.51,62842.65,0.0,-0.99643,0.0,0.52886]
[1780537368570,82.52,62843.26,0.0,-0.99643,0.0,0.52962]
[1780537368737,82.58,62843.54,0.0,-0.99641,0.0,0.53255]
[1780537368947,82.58,62843.54,0.0,-0.99641,0.0,0.53255]
[1780537369061,82.58,62846.63,0.0,-0.9964,0.0,0.53393]
[1780537370068,82.59,62851.84,0.0,-0.99638,0.0,0.53608]
[1780537371123,82.59,62851.84,0.0,-0.99638,0.0,0.53608]
[1780537371200,82.59,62847.06,0.0,-0.99639,0.0,0.53463]
[1780537372065,82.59,62847.06,0.0,-0.99639,0.0,0.53463]
[1780537372091,82.6,62847.72,0.0,-0.99639,0.0,0.53514]
[1780537373096,82.66,62857.7,0.0,-0.99634,0.0,0.54145]
[1780537374103,82.72,62859.2,0.0,-0.99631,0.0,0.54487]
[1780537376736,82.77,62859.05,0.0,-0.99629,0.0,0.54754]
[1780537376737,82.78,62856.04,0.0,-0.9963,0.0,0.54672]
[1780537377691,82.78,62856.04,0.0,-0.9963,0.0,0.54672]
[1780537377124,82.83,62858.43,0.0,-0.99627,0.0,0.55033]
[1780537378131,82.84,62869.32,0.0,-0.99624,0.0,0.55463]
[1780537379138,82.85,62879.72,0.0,-0.99621,0.0,0.55878]
[1780537380145,82.85,62878.88,0.0,-0.99621,0.0,0.55876]
[1780537381152,82.86,62870.49,0.0,-0.99623,0.0,0.55592]
[1780537382432,82.86,62870.49,0.0,-0.99623,0.0,0.55592]
[1780537382506,82.86,62863.74,0.0,-0.99625,0.0,0.5537]
[1780537383167,82.86,62870.79,0.0,-0.99623,0.0,0.55631]
[1780537384715,82.86,62870.79,0.0,-0.99623,0.0,0.55631]
[1780537384750,82.87,62869.08,0.0,-0.99623,0.0,0.55595]
[1780537385181,82.87,62871.15,0.0,-0.99622,0.0,0.55702]
[1780537386188,82.88,62869.44,0.0,-0.99623,0.0,0.55666]
[1780537387194,82.89,62872.77,0.0,-0.99621,0.0,0.55818]
[1780537388202,82.89,62868.44,0.0,-0.99622,0.0,0.55685]
[1780537390216,82.9,62869.41,0.0,-0.99622,0.0,0.55777]
[1780537391223,82.91,62866.52,0.0,-0.99622,0.0,0.55698]
[1780537392230,82.91,62868.79,0.0,-0.99621,0.0,0.5581]
[1780537393174,82.91,62868.79,0.0,-0.99621,0.0,0.5581]
[1780537393239,82.97,62873.12,0.0,-0.99618,0.0,0.5625]
[1780537396260,83.14,62872.22,0.0,-0.99612,0.0,0.57055]
[1780537397599,83.14,62872.22,0.0,-0.99612,0.0,0.57055]
[1780537397678,83.19,62870.79,0.0,-0.9961,0.0,0.57267]
[1780537398274,83.25,62814.71,0.0,-0.99624,0.0,0.55429]
[1780537399033,83.25,62814.71,0.0,-0.99624,0.0,0.55429]
[1780537399735,83.25,62814.71,0.0,-0.99624,0.0,0.55429]
[1780537399747,83.3,62819.22,0.0,-0.99621,0.0,0.55873]
[1780537400290,83.36,62866.63,0.0,-0.99605,0.0,0.57941]
[1780537401341,83.36,62866.63,0.0,-0.99605,0.0,0.57941]
[1780537401401,83.42,62872.5,0.0,-0.99601,0.0,0.58465]
[1780537402305,83.48,62875.4,0.0,-0.99598,0.0,0.58878]
[1780537403312,83.54,62878.5,0.0,-0.99595,0.0,0.59301]
[1780537406178,83.55,62878.21,0.0,-0.99595,0.0,0.59335]
[1780537406333,83.55,62875.47,0.0,-0.99595,0.0,0.59251]
[1780537407340,83.55,62869.16,0.0,-0.99597,0.0,0.59029]
[1780537408347,83.56,62862.76,0.0,-0.99599,0.0,0.58804]
[1780537409354,83.56,62859.61,0.0,-0.99599,0.0,0.58706]
[1780537410361,83.56,62851.4,0.0,-0.99602,0.0,0.5839]
[1780537411368,83.61,62850.4,0.0,-0.99601,0.0,0.58518]
[1780537412380,83.61,62857.47,0.0,-0.99599,0.0,0.5879]
[1780537413387,83.62,62852.35,0.0,-0.996,0.0,0.58616]
[1780537414394,83.62,62861.96,0.0,-0.99597,0.0,0.59011]
[1780537415401,83.63,62862.62,0.0,-0.99597,0.0,0.5906]
[1780537416408,83.63,62865.71,0.0,-0.99596,0.0,0.59203]
[1780537417500,83.63,62865.71,0.0,-0.99596,0.0,0.59203]
[1780537417572,83.63,62870.54,0.0,-0.99594,0.0,0.59414]
[1780537418422,83.63,62875.85,0.0,-0.99592,0.0,0.59621]
[1780537419429,83.63,62876.5,0.0,-0.99592,0.0,0.59646]
[1780537421751,83.64,62876.78,0.0,-0.99592,0.0,0.59679]
[1780537421968,83.64,62876.96,0.0,-0.99592,0.0,0.59708]
[1780537423461,83.65,62878.47,0.0,-0.99591,0.0,0.59811]
[1780537424320,83.65,62878.47,0.0,-0.99591,0.0,0.59811]
[1780537424468,83.66,62868.18,0.0,-0.99594,0.0,0.59431]
[1780537425475,83.66,62858.49,0.0,-0.99596,0.0,0.59076]
[1780537426482,83.66,62855.46,0.0,-0.99597,0.0,0.58982]
[1780537427489,83.67,62860.67,0.0,-0.99595,0.0,0.59207]
[1780537428496,83.67,62864.61,0.0,-0.99594,0.0,0.59383]
[1780537429503,83.68,62851.65,0.0,-0.99598,0.0,0.58903]
[1780537430511,83.68,62848.45,0.0,-0.99598,0.0,0.58802]
[1780537431518,83.69,62846.7,0.0,-0.99599,0.0,0.58758]
[1780537433532,83.7,62840.97,0.0,-0.996,0.0,0.58584]
[1780537434539,83.7,62842.05,0.0,-0.996,0.0,0.58649]
[1780537435068,83.7,62842.05,0.0,-0.996,0.0,0.58649]
[1780537435236,83.7,62842.05,0.0,-0.996,0.0,0.58649]
[1780537436735,83.71,62841.72,0.0,-0.996,0.0,0.5866]
[1780537436748,83.77,62836.54,0.0,-0.99599,0.0,0.58761]
[1780537437560,83.77,62835.11,0.0,-0.99599,0.0,0.58729]
[1780537438567,83.77,62833.33,0.0,-0.99599,0.0,0.58684]
[1780537439576,83.78,62836.21,0.0,-0.99598,0.0,0.58818]
[1780537440582,83.78,62839.48,0.0,-0.99597,0.0,0.58968]
[1780537442597,83.79,62831.79,0.0,-0.99599,0.0,0.58717]
[1780537443603,83.8,62831.23,0.0,-0.99599,0.0,0.58719]
[1780537444302,83.8,62831.23,0.0,-0.99599,0.0,0.58719]
[1780537444495,83.8,62831.23,0.0,-0.99599,0.0,0.58719]
[1780537445617,83.86,62828.17,0.0,-0.99597,0.0,0.58923]
[1780537446624,83.87,62824.13,0.0,-0.99598,0.0,0.58791]
[1780537447040,83.87,62824.13,0.0,-0.99598,0.0,0.58791]
[1780537447631,83.87,62766.45,0.0,-0.99614,0.0,0.56627]
[1780537448639,83.92,62808.26,0.0,-0.99601,0.0,0.58474]
[1780537449646,83.93,62804.89,0.0,-0.99601,0.0,0.58368]
[1780537451661,83.94,62802.04,0.0,-0.99602,0.0,0.58313]
[1780537454682,83.95,62803.05,0.0,-0.99601,0.0,0.58423]
[1780537455689,83.96,62805.28,0.0,-0.996,0.0,0.58532]
[1780537455965,83.96,62805.28,0.0,-0.996,0.0,0.58532]
[1780537455994,83.96,62805.28,0.0,-0.996,0.0,0.58532]
[1780537456696,83.96,62802.69,0.0,-0.99601,0.0,0.58456]
[1780537457703,83.97,62804.19,0.0,-0.996,0.0,0.58537]
[1780537459718,83.98,62788.19,0.0,-0.99604,0.0,0.5798]
[1780537460725,83.98,62786.68,0.0,-0.99605,0.0,0.57946]
[1780537461732,83.99,62784.6,0.0,-0.99605,0.0,0.57892]
[1780537462739,83.99,62782.16,0.0,-0.99605,0.0,0.57824]
[1780537463746,84.0,62792.04,0.0,-0.99602,0.0,0.58224]
[1780537464753,84.0,62787.72,0.0,-0.99604,0.0,0.58084]
[1780537465760,84.06,62788.69,0.0,-0.99601,0.0,0.58418]
[1780537466828,84.07,62792.95,0.0,-0.996,0.0,0.58605]
[1780537467515,84.07,62792.95,0.0,-0.996,0.0,0.58605]
[1780537467779,84.07,62779.64,0.0,-0.99603,0.0,0.58119]
[1780537468787,84.08,62784.33,0.0,-0.99602,0.0,0.58322]
[1780537470727,84.08,62786.08,0.0,-0.99601,0.0,0.58389]
[1780537470801,84.08,62783.34,0.0,-0.99602,0.0,0.58308]
[1780537472739,84.09,62782.89,0.0,-0.99602,0.0,0.58241]
[1780537472815,84.09,62786.31,0.0,-0.99601,0.0,0.58396]
[1780537473822,84.1,62788.97,0.0,-0.996,0.0,0.58521]
[1780537474737,84.1,62788.97,0.0,-0.996,0.0,0.58521]
[1780537474829,84.1,62794.18,0.0,-0.99598,0.0,0.58744]
[1780537475839,84.11,62796.52,0.0,-0.99598,0.0,0.58864]
[1780537476846,84.11,62800.36,0.0,-0.99596,0.0,0.59035]
[1780537477786,84.11,62800.36,0.0,-0.99596,0.0,0.59035]
[1780537477994,84.12,62800.8,0.0,-0.99596,0.0,0.59074]
[1780537479911,84.12,62810.1,0.0,-0.99593,0.0,0.59479]
[1780537481905,84.13,62807.61,0.0,-0.99593,0.0,0.59436]
[1780537482912,84.19,62814.87,0.0,-0.99589,0.0,0.6002]
[1780537484931,84.2,62816.49,0.0,-0.99588,0.0,0.60126]
[1780537487532,84.21,62817.11,0.0,-0.99588,0.0,0.60171]
[1780537487735,84.21,62817.11,0.0,-0.99588,0.0,0.60171]
[1780537487836,84.21,62823.04,0.0,-0.99586,0.0,0.60445]
[1780537488317,84.22,62823.96,0.0,-0.99585,0.0,0.60501]
[1780537488964,84.22,62826.3,0.0,-0.99585,0.0,0.60593]
[1780537489971,84.22,62832.22,0.0,-0.99583,0.0,0.60847]
[1780537490983,84.23,62829.15,0.0,-0.99583,0.0,0.60745]
[1780537491990,84.23,62826.31,0.0,-0.99584,0.0,0.60653]
[1780537492997,84.23,62823.82,0.0,-0.99585,0.0,0.60574]
[1780537494373,84.23,62823.82,0.0,-0.99585,0.0,0.60574]
[1780537494491,84.23,62823.82,0.0,-0.99585,0.0,0.60574]
[1780537494584,84.24,62824.04,0.0,-0.99584,0.0,0.60603]
[1780537496287,84.24,62824.84,0.0,-0.99584,0.0,0.60634]
[1780537496489,84.24,62824.84,0.0,-0.99584,0.0,0.60634]
[1780537496534,84.24,62818.34,0.0,-0.99586,0.0,0.60398]
[1780537497270,84.24,62818.34,0.0,-0.99586,0.0,0.60398]
[1780537497494,84.24,62818.34,0.0,-0.99586,0.0,0.60398]
[1780537497533,84.25,62818.63,0.0,-0.99586,0.0,0.6043]
[1780537498035,84.25,62773.71,0.0,-0.99599,0.0,0.58687]
[1780537499043,84.25,62809.7,0.0,-0.99588,0.0,0.601]
[1780537500054,84.29,62795.43,0.0,-0.99591,0.0,0.59775]
[1780537501111,84.3,62784.8,0.0,-0.99594,0.0,0.59382]
[1780537503189,84.3,62780.2,0.0,-0.99595,0.0,0.59205]
[1780537504193,84.3,62793.34,0.0,-0.99591,0.0,0.59744]
[1780537505171,84.31,62812.28,0.0,-0.99585,0.0,0.60528]
[1780537506183,84.32,62824.41,0.0,-0.99581,0.0,0.61026]
[1780537507950,84.38,62819.21,0.0,-0.9958,0.0,0.61127]
[1780537508196,84.38,62811.28,0.0,-0.99583,0.0,0.60832]
[1780537509204,84.38,62815.66,0.0,-0.99581,0.0,0.61025]
[1780537511218,84.45,62818.97,0.0,-0.99578,0.0,0.61482]
[1780537512134,84.45,62818.97,0.0,-0.99578,0.0,0.61482]
[1780537512235,84.45,62818.97,0.0,-0.99578,0.0,0.61482]
[1780537512238,84.51,62824.5,0.0,-0.99574,0.0,0.62011]
[1780537513232,84.57,62824.56,0.0,-0.99571,0.0,0.62323]
[1780537516255,84.58,62820.51,0.0,-0.99572,0.0,0.6221]
[1780537517873,84.58,62820.51,0.0,-0.99572,0.0,0.6221]
[1780537517261,84.58,62812.92,0.0,-0.99574,0.0,0.61923]
[1780537517994,84.58,62812.92,0.0,-0.99574,0.0,0.61923]
[1780537518268,84.58,62808.35,0.0,-0.99575,0.0,0.61758]
[1780537519350,84.58,62808.35,0.0,-0.99575,0.0,0.61758]
[1780537519500,84.58,62808.35,0.0,-0.99575,0.0,0.61758]
[1780537519601,84.58,62812.17,0.0,-0.99574,0.0,0.61928]
[1780537521291,84.62,62824.73,0.0,-0.99569,0.0,0.62622]
[1780537522298,84.63,62840.84,0.0,-0.99564,0.0,0.63306]
[1780537523305,84.63,62843.16,0.0,-0.99563,0.0,0.63432]
[1780537524313,84.64,62839.85,0.0,-0.99564,0.0,0.63329]
[1780537525324,84.64,62835.95,0.0,-0.99565,0.0,0.63185]
[1780537526326,84.64,62834.41,0.0,-0.99565,0.0,0.63137]
[1780537527887,84.64,62834.41,0.0,-0.99565,0.0,0.63137]
[1780537527333,84.65,62839.0,0.0,-0.99564,0.0,0.63339]
[1780537528005,84.65,62839.0,0.0,-0.99564,0.0,0.63339]
[1780537528340,84.65,62838.04,0.0,-0.99564,0.0,0.63315]
[1780537529011,84.65,62838.04,0.0,-0.99564,0.0,0.63315]
[1780537529241,84.65,62838.04,0.0,-0.99564,0.0,0.63315]
[1780537529347,84.65,62833.66,0.0,-0.99565,0.0,0.63152]
[1780537530357,84.66,62822.55,0.0,-0.99568,0.0,0.62717]
[1780537531365,84.66,62807.34,0.0,-0.99573,0.0,0.62045]
[1780537532371,84.66,62795.67,0.0,-0.99577,0.0,0.61579]
[1780537533378,84.66,62796.28,0.0,-0.99577,0.0,0.61604]
[1780537535392,84.66,62800.64,0.0,-0.99575,0.0,0.61795]
[1780537538413,84.68,62809.69,0.0,-0.99572,0.0,0.62223]
[1780537539225,84.68,62809.69,0.0,-0.99572,0.0,0.62223]
[1780537539237,84.68,62809.69,0.0,-0.99572,0.0,0.62223]
[1780537539420,84.73,62805.92,0.0,-0.99571,0.0,0.62381]
[1780537540427,84.74,62796.75,0.0,-0.99573,0.0,0.6203]
[1780537541434,84.74,62793.52,0.0,-0.99574,0.0,0.61918]
[1780537542943,84.74,62793.52,0.0,-0.99574,0.0,0.61918]
[1780537542441,84.74,62796.72,0.0,-0.99573,0.0,0.62063]
[1780537543005,84.74,62796.72,0.0,-0.99573,0.0,0.62063]
[1780537543450,84.75,62795.09,0.0,-0.99573,0.0,0.62029]
[1780537544228,84.75,62795.09,0.0,-0.99573,0.0,0.62029]
[1780537544234,84.75,62795.09,0.0,-0.99573,0.0,0.62029]
[1780537544705,84.75,62795.09,0.0,-0.99573,0.0,0.62029]
[1780537544736,84.75,62795.09,0.0,-0.99573,0.0,0.62029]
[1780537544837,84.76,62795.47,0.0,-0.99573,0.0,0.62076]
[1780537545322,84.76,62795.47,0.0,-0.99573,0.0,0.62076]
[1780537545495,84.76,62795.47,0.0,-0.99573,0.0,0.62076]
[1780537545539,84.76,62800.38,0.0,-0.99571,0.0,0.62289]
[1780537546346,84.76,62800.38,0.0,-0.99571,0.0,0.62289]
[1780537546506,84.76,62800.38,0.0,-0.99571,0.0,0.62289]
[1780537546692,84.76,62800.38,0.0,-0.99571,0.0,0.62289]
[1780537546737,84.76,62800.38,0.0,-0.99571,0.0,0.62289]
[1780537546826,84.76,62802.18,0.0,-0.99571,0.0,0.62378]
[1780537547824,84.76,62802.18,0.0,-0.99571,0.0,0.62378]
[1780537547987,84.76,62802.18,0.0,-0.99571,0.0,0.62378]
[1780537547896,84.77,62804.14,0.0,-0.9957,0.0,0.62488]
[1780537548485,84.77,62754.01,0.0,-0.99585,0.0,0.60516]
[1780537549492,84.81,62746.92,0.0,-0.99585,0.0,0.6043]
[1780537550499,84.81,62748.56,0.0,-0.99585,0.0,0.60494]
[1780537551506,84.85,62749.15,0.0,-0.99583,0.0,0.6071]
[1780537553520,85.03,62748.66,0.0,-0.99576,0.0,0.61604]
[1780537554533,85.03,62747.23,0.0,-0.99577,0.0,0.61548]
[1780537555550,85.09,62737.41,0.0,-0.99577,0.0,0.61465]
[1780537556557,85.09,62726.48,0.0,-0.9958,0.0,0.61034]
[1780537557564,85.18,62719.63,0.0,-0.99579,0.0,0.61236]
[1780537558571,85.18,62718.81,0.0,-0.99579,0.0,0.61221]
[1780537559579,85.18,62712.29,0.0,-0.99581,0.0,0.60981]
[1780537560585,85.24,62703.93,0.0,-0.99581,0.0,0.60957]
[1780537561593,85.28,62695.42,0.0,-0.99582,0.0,0.60795]
[1780537562601,85.31,62691.84,0.0,-0.99582,0.0,0.60828]
[1780537563607,85.31,62682.35,0.0,-0.99584,0.0,0.60458]
[1780537564614,85.37,62679.15,0.0,-0.99583,0.0,0.60634]
[1780537565876,85.37,62679.15,0.0,-0.99583,0.0,0.60634]
[1780537565889,85.37,62688.3,0.0,-0.9958,0.0,0.61009]
[1780537566629,85.38,62695.39,0.0,-0.99578,0.0,0.61304]
[1780537567637,85.44,62695.16,0.0,-0.99576,0.0,0.61599]
[1780537568644,85.44,62685.42,0.0,-0.99578,0.0,0.61246]
[1780537569878,85.44,62685.42,0.0,-0.99578,0.0,0.61246]
[1780537569979,85.51,62680.69,0.0,-0.99577,0.0,0.61394]
[1780537571665,85.51,62687.14,0.0,-0.99575,0.0,0.61664]
[1780537572672,85.57,62692.56,0.0,-0.99571,0.0,0.62184]
[1780537573680,85.63,62695.93,0.0,-0.99568,0.0,0.62625]
[1780537574686,85.63,62693.14,0.0,-0.99569,0.0,0.62527]
[1780537575693,85.69,62683.1,0.0,-0.99569,0.0,0.62434]
[1780537576699,85.75,62677.2,0.0,-0.99569,0.0,0.62505]
[1780537577707,85.81,62672.48,0.0,-0.99568,0.0,0.62624]
[1780537578713,85.81,62678.86,0.0,-0.99566,0.0,0.62892]
[1780537579720,85.82,62680.63,0.0,-0.99565,0.0,0.62976]
[1780537580728,85.88,62679.85,0.0,-0.99563,0.0,0.63253]
[1780537581735,85.93,62681.42,0.0,-0.9956,0.0,0.63625]
[1780537583748,86.0,62678.74,0.0,-0.99558,0.0,0.63838]
[1780537584756,86.06,62667.33,0.0,-0.99559,0.0,0.63687]
[1780537585763,86.08,62655.82,0.0,-0.99562,0.0,0.63327]
[1780537586771,86.1,62643.18,0.0,-0.99565,0.0,0.6293]
[1780537587779,86.1,62631.68,0.0,-0.99568,0.0,0.62484]
[1780537588786,86.16,62631.56,0.0,-0.99566,0.0,0.62785]
[1780537589794,86.16,62634.08,0.0,-0.99565,0.0,0.62898]
[1780537590801,86.16,62639.26,0.0,-0.99564,0.0,0.63117]
[1780537591808,86.17,62647.13,0.0,-0.99562,0.0,0.63385]
[1780537592814,86.23,62651.52,0.0,-0.99558,0.0,0.63871]
[1780537593821,86.29,62650.36,0.0,-0.99556,0.0,0.64134]
[1780537594831,86.35,62646.23,0.0,-0.99555,0.0,0.64276]
[1780537595838,86.37,62642.39,0.0,-0.99555,0.0,0.64216]
[1780537596845,86.42,62637.93,0.0,-0.99554,0.0,0.64345]
[1780537597852,86.44,62634.74,0.0,-0.99554,0.0,0.64309]
[1780537598858,86.46,62632.14,0.0,-0.99554,0.0,0.64297]
[1780537599870,86.48,62619.72,0.0,-0.99557,0.0,0.6389]
[1780537600614,86.48,62619.72,0.0,-0.99557,0.0,0.6389]
[1780537600877,86.48,62608.45,0.0,-0.99561,0.0,0.63447]
[1780537601884,86.48,62605.11,0.0,-0.99562,0.0,0.63323]
[1780537602891,86.48,62605.6,0.0,-0.99561,0.0,0.63354]
[1780537603396,86.48,62605.6,0.0,-0.99561,0.0,0.63354]
[1780537603899,86.51,62604.03,0.0,-0.99561,0.0,0.63405]
[1780537605912,86.57,62606.12,0.0,-0.99558,0.0,0.63807]
[1780537606929,86.63,62596.91,0.0,-0.99558,0.0,0.63745]
[1780537607927,86.69,62591.38,0.0,-0.99558,0.0,0.6383]
[1780537608934,86.75,62587.9,0.0,-0.99556,0.0,0.63998]
[1780537609941,86.75,62595.79,0.0,-0.99554,0.0,0.64326]
[1780537610948,86.81,62604.27,0.0,-0.99549,0.0,0.6499]
[1780537611165,86.81,62604.27,0.0,-0.99549,0.0,0.6499]
[1780537611955,86.81,62612.52,0.0,-0.99546,0.0,0.65327]
[1780537612961,86.93,62619.01,0.0,-0.99539,0.0,0.66221]
[1780537613969,86.99,62622.53,0.0,-0.99536,0.0,0.66682]
[1780537614985,87.05,62619.03,0.0,-0.99534,0.0,0.66853]
[1780537615208,87.05,62619.03,0.0,-0.99534,0.0,0.66853]
[1780537615991,87.05,62609.71,0.0,-0.99537,0.0,0.66467]
[1780537616998,87.11,62593.05,0.0,-0.9954,0.0,0.66093]
[1780537618034,87.17,62590.48,0.0,-0.99538,0.0,0.66307]
[1780537619032,87.17,62592.05,0.0,-0.99538,0.0,0.66377]
[1780537620043,87.23,62595.41,0.0,-0.99534,0.0,0.66831]
[1780537621051,87.29,62603.2,0.0,-0.99529,0.0,0.67473]
[1780537622058,87.29,62614.58,0.0,-0.99525,0.0,0.67983]
[1780537623077,87.35,62623.42,0.0,-0.9952,0.0,0.68677]
[1780537624090,87.41,62630.93,0.0,-0.99515,0.0,0.69319]
[1780537625092,87.47,62632.47,0.0,-0.99512,0.0,0.69709]
[1780537627116,87.48,62627.22,0.0,-0.99513,0.0,0.6955]
[1780537628116,87.54,62611.45,0.0,-0.99516,0.0,0.69199]
[1780537629123,87.6,62609.77,0.0,-0.99514,0.0,0.6945]
[1780537630130,87.6,62606.74,0.0,-0.99515,0.0,0.69321]
[1780537631137,87.61,62609.27,0.0,-0.99514,0.0,0.69462]
[1780537632146,87.61,62614.13,0.0,-0.99512,0.0,0.69702]
[1780537633153,87.62,62619.31,0.0,-0.9951,0.0,0.69957]
[1780537634162,87.63,62618.82,0.0,-0.9951,0.0,0.69969]
[1780537635167,87.63,62615.54,0.0,-0.99511,0.0,0.69861]
[1780537636174,87.64,62608.88,0.0,-0.99513,0.0,0.69608]
[1780537637193,87.64,62608.11,0.0,-0.99513,0.0,0.69608]
[1780537638190,87.65,62618.2,0.0,-0.99509,0.0,0.70074]
[1780537639198,87.66,62615.07,0.0,-0.9951,0.0,0.69972]
[1780537641208,87.67,62613.51,0.0,-0.9951,0.0,0.6997]
[1780537642216,87.67,62611.64,0.0,-0.9951,0.0,0.69923]
[1780537643223,87.67,62607.51,0.0,-0.99512,0.0,0.69746]
[1780537644230,87.67,62603.75,0.0,-0.99513,0.0,0.69585]
[1780537645238,87.68,62607.3,0.0,-0.99511,0.0,0.69769]
[1780537646245,87.69,62618.24,0.0,-0.99508,0.0,0.70272]
[1780537647252,87.69,62637.45,0.0,-0.99501,0.0,0.71138]
[1780537648259,87.7,62604.67,0.0,-0.99512,0.0,0.69755]
[1780537649267,87.7,62645.97,0.0,-0.99498,0.0,0.71576]
[1780537650274,87.76,62652.59,0.0,-0.99493,0.0,0.72198]
[1780537651281,87.82,62654.42,0.0,-0.9949,0.0,0.72524]
[1780537652288,87.82,62647.03,0.0,-0.99493,0.0,0.72198]
[1780537653295,87.88,62652.27,0.0,-0.99488,0.0,0.72761]
[1780537654302,87.88,62661.5,0.0,-0.99485,0.0,0.73171]
[1780537655315,87.94,62653.76,0.0,-0.99485,0.0,0.73157]
[1780537656319,87.94,62639.61,0.0,-0.9949,0.0,0.7253]
[1780537657326,87.94,62639.88,0.0,-0.9949,0.0,0.72542]
[1780537658333,87.94,62642.38,0.0,-0.99489,0.0,0.72652]
[1780537659340,87.94,62649.54,0.0,-0.99486,0.0,0.72969]
[1780537660347,87.94,62648.94,0.0,-0.99487,0.0,0.72943]
[1780537661356,87.94,62644.86,0.0,-0.99488,0.0,0.72762]
[1780537662363,88.0,62642.2,0.0,-0.99486,0.0,0.72977]
[1780537663370,88.01,62645.86,0.0,-0.99485,0.0,0.73173]
[1780537664377,88.01,62657.74,0.0,-0.99481,0.0,0.73703]
[1780537665384,88.01,62661.69,0.0,-0.99479,0.0,0.7388]
[1780537666393,88.01,62656.41,0.0,-0.99481,0.0,0.73643]
[1780537668142,88.01,62650.44,0.0,-0.99483,0.0,0.7341]
[1780537668407,88.01,62656.32,0.0,-0.99481,0.0,0.73672]
[1780537669414,88.01,62653.74,0.0,-0.99482,0.0,0.73557]
[1780537670421,88.02,62650.37,0.0,-0.99483,0.0,0.7344]
[1780537672435,88.02,62652.69,0.0,-0.99482,0.0,0.73543]
[1780537673303,88.02,62652.69,0.0,-0.99482,0.0,0.73543]
[1780537673493,88.02,62652.69,0.0,-0.99482,0.0,0.73543]
[1780537673501,88.02,62654.27,0.0,-0.99481,0.0,0.73614]
[1780537675090,88.02,62654.27,0.0,-0.99481,0.0,0.73614]
[1780537675235,88.02,62655.15,0.0,-0.99481,0.0,0.73653]
[1780537675456,88.02,62653.51,0.0,-0.99482,0.0,0.7358]
[1780537677544,88.02,62653.24,0.0,-0.99482,0.0,0.73568]
[1780537677718,88.02,62653.24,0.0,-0.99482,0.0,0.73568]
[1780537677736,88.02,62653.24,0.0,-0.99482,0.0,0.73568]
[1780537677738,88.02,62653.32,0.0,-0.99482,0.0,0.73571]
[1780537678477,88.02,62658.42,0.0,-0.9948,0.0,0.73799]
[1780537680176,88.02,62658.42,0.0,-0.9948,0.0,0.73799]
[1780537680237,88.02,62658.72,0.0,-0.9948,0.0,0.73813]
[1780537680504,88.02,62655.19,0.0,-0.99481,0.0,0.73655]
[1780537681507,88.02,62646.16,0.0,-0.99484,0.0,0.73252]
[1780537682371,88.02,62646.16,0.0,-0.99484,0.0,0.73252]
[1780537682514,88.02,62646.0,0.0,-0.99484,0.0,0.73245]
[1780537683521,88.08,62654.01,0.0,-0.99479,0.0,0.73938]
[1780537684323,88.08,62654.01,0.0,-0.99479,0.0,0.73938]
[1780537684513,88.08,62654.01,0.0,-0.99479,0.0,0.73938]
[1780537684805,88.08,62654.01,0.0,-0.99479,0.0,0.73938]
[1780537684830,88.08,62654.23,0.0,-0.99479,0.0,0.7398]
[1780537685538,88.09,62650.98,0.0,-0.99479,0.0,0.73867]
[1780537686545,88.09,62657.81,0.0,-0.99477,0.0,0.74174]
[1780537687650,88.09,62657.81,0.0,-0.99477,0.0,0.74174]
[1780537687736,88.09,62657.81,0.0,-0.99477,0.0,0.74174]
[1780537687752,88.09,62656.97,0.0,-0.99477,0.0,0.74136]
[1780537688559,88.09,62642.8,0.0,-0.99482,0.0,0.73502]
[1780537689569,88.09,62634.38,0.0,-0.99485,0.0,0.73127]
[1780537690576,88.09,62634.79,0.0,-0.99485,0.0,0.73146]
[1780537692055,88.09,62632.85,0.0,-0.99486,0.0,0.73059]
[1780537693439,88.09,62632.74,0.0,-0.99486,0.0,0.73055]
[1780537693493,88.09,62632.74,0.0,-0.99486,0.0,0.73055]
[1780537693773,88.09,62634.74,0.0,-0.99485,0.0,0.73143]
[1780537695038,88.09,62634.74,0.0,-0.99485,0.0,0.73143]
[1780537695238,88.09,62634.74,0.0,-0.99485,0.0,0.73143]
[1780537695128,88.09,62636.11,0.0,-0.99484,0.0,0.73238]
[1780537696036,88.09,62636.11,0.0,-0.99484,0.0,0.73238]
[1780537696056,88.09,62636.11,0.0,-0.99484,0.0,0.73238]
[1780537696123,88.1,62635.25,0.0,-0.99484,0.0,0.73233]
[1780537696624,88.1,62631.51,0.0,-0.99486,0.0,0.73067]
[1780537697631,88.1,62580.61,0.0,-0.99503,0.0,0.70838]
[1780537698638,88.11,62627.16,0.0,-0.99487,0.0,0.72908]
[1780537699645,88.11,62630.61,0.0,-0.99486,0.0,0.73061]
[1780537700652,88.11,62632.54,0.0,-0.99485,0.0,0.7318]
[1780537701324,88.11,62632.54,0.0,-0.99485,0.0,0.7318]
[1780537701495,88.11,62632.54,0.0,-0.99485,0.0,0.7318]
[1780537702666,88.12,62626.66,0.0,-0.99486,0.0,0.72987]
[1780537703673,88.12,62620.98,0.0,-0.99488,0.0,0.72735]
[1780537704681,88.12,62627.1,0.0,-0.99486,0.0,0.73006]
[1780537706199,88.12,62627.1,0.0,-0.99486,0.0,0.73006]
[1780537706236,88.12,62627.1,0.0,-0.99486,0.0,0.73006]
[1780537706237,88.12,62631.78,0.0,-0.99484,0.0,0.73214]
[1780537706695,88.12,62635.2,0.0,-0.99483,0.0,0.73366]
[1780537707401,88.12,62635.2,0.0,-0.99483,0.0,0.73366]
[1780537707492,88.12,62635.2,0.0,-0.99483,0.0,0.73366]
[1780537708205,88.12,62635.2,0.0,-0.99483,0.0,0.73366]
[1780537707707,88.12,62631.33,0.0,-0.99485,0.0,0.73194]
[1780537708713,88.12,62628.3,0.0,-0.99486,0.0,0.73059]
[1780537709537,88.12,62628.3,0.0,-0.99486,0.0,0.73059]
[1780537709720,88.12,62619.8,0.0,-0.99488,0.0,0.72683]
[1780537710728,88.12,62618.54,0.0,-0.99489,0.0,0.72628]
[1780537711602,88.12,62618.54,0.0,-0.99489,0.0,0.72628]
[1780537711939,88.12,62618.54,0.0,-0.99489,0.0,0.72628]
[1780537712017,88.12,62615.8,0.0,-0.9949,0.0,0.7242]
[1780537713608,88.12,62616.84,0.0,-0.9949,0.0,0.72466]
[1780537713736,88.12,62616.84,0.0,-0.9949,0.0,0.72466]
[1780537713748,88.12,62620.72,0.0,-0.99489,0.0,0.72637]
[1780537714755,88.12,62614.79,0.0,-0.99491,0.0,0.72376]
[1780537716262,88.12,62614.79,0.0,-0.99491,0.0,0.72376]
[1780537715762,88.12,62611.61,0.0,-0.99492,0.0,0.72236]
[1780537716497,88.12,62611.61,0.0,-0.99492,0.0,0.72236]
[1780537716769,88.12,62609.77,0.0,-0.99492,0.0,0.72155]
[1780537717777,88.12,62601.0,0.0,-0.99495,0.0,0.71771]
[1780537718783,88.12,62592.28,0.0,-0.99498,0.0,0.71391]
[1780537719790,88.12,62587.98,0.0,-0.995,0.0,0.71204]
[1780537720797,88.12,62593.38,0.0,-0.99498,0.0,0.71438]
[1780537721805,88.12,62610.8,0.0,-0.99492,0.0,0.722]
[1780537722844,88.12,62610.8,0.0,-0.99492,0.0,0.722]
[1780537722857,88.12,62622.14,0.0,-0.99488,0.0,0.727]
[1780537723818,88.12,62621.55,0.0,-0.99488,0.0,0.72674]
[1780537724829,88.12,62613.59,0.0,-0.99491,0.0,0.72323]
[1780537725835,88.13,62602.98,0.0,-0.99494,0.0,0.71891]
[1780537726775,88.13,62602.98,0.0,-0.99494,0.0,0.71891]
[1780537726866,88.13,62595.74,0.0,-0.99497,0.0,0.71574]
[1780537727881,88.13,62591.53,0.0,-0.99498,0.0,0.71391]
[1780537728878,88.13,62586.43,0.0,-0.995,0.0,0.71169]
[1780537730892,88.13,62592.8,0.0,-0.99498,0.0,0.71446]
[1780537732906,88.14,62594.43,0.0,-0.99497,0.0,0.7155]
[1780537733913,88.14,62599.26,0.0,-0.99495,0.0,0.71761]
[1780537734925,88.14,62600.34,0.0,-0.99495,0.0,0.71808]
[1780537735931,88.14,62595.48,0.0,-0.99496,0.0,0.71629]
[1780537737183,88.15,62590.75,0.0,-0.99498,0.0,0.71456]
[1780537739139,88.15,62589.98,0.0,-0.99498,0.0,0.71423]
[1780537739203,88.15,62584.72,0.0,-0.995,0.0,0.71194]
[1780537739961,88.15,62581.02,0.0,-0.99501,0.0,0.71034]
[1780537740983,88.15,62581.21,0.0,-0.99501,0.0,0.71042]
[1780537741989,88.15,62574.18,0.0,-0.99503,0.0,0.70738]
[1780537742997,88.15,62567.9,0.0,-0.99505,0.0,0.70467]
[1780537744111,88.15,62566.93,0.0,-0.99506,0.0,0.70425]
[1780537745315,88.15,62567.19,0.0,-0.99506,0.0,0.70437]
[1780537746124,88.21,62564.47,0.0,-0.99504,0.0,0.70644]
[1780537747132,88.27,62553.5,0.0,-0.99505,0.0,0.70496]
[1780537747430,88.27,62553.5,0.0,-0.99505,0.0,0.70496]
[1780537748139,88.33,62506.68,0.0,-0.99518,0.0,0.68825]
[1780537749146,88.33,62558.29,0.0,-0.99501,0.0,0.71061]
[1780537750153,88.34,62565.42,0.0,-0.99498,0.0,0.71403]
[1780537750443,88.34,62565.42,0.0,-0.99498,0.0,0.71403]
[1780537751167,88.34,62594.13,0.0,-0.99488,0.0,0.72659]
[1780537752169,88.4,62595.07,0.0,-0.99485,0.0,0.73032]
[1780537753175,88.4,62585.58,0.0,-0.99489,0.0,0.72613]
[1780537755189,88.4,62592.83,0.0,-0.99486,0.0,0.72966]
[1780537757207,88.41,62581.63,0.0,-0.99489,0.0,0.72506]
[1780537758214,88.42,62560.41,0.0,-0.99496,0.0,0.71611]
[1780537759223,88.42,62544.67,0.0,-0.99502,0.0,0.70929]
[1780537760115,88.42,62544.67,0.0,-0.99502,0.0,0.70929]
[1780537760235,88.42,62531.35,0.0,-0.99506,0.0,0.70356]
[1780537761247,88.42,62526.52,0.0,-0.99508,0.0,0.70149]
[1780537762254,88.42,62523.81,0.0,-0.99508,0.0,0.70033]
[1780537763261,88.42,62517.21,0.0,-0.99511,0.0,0.69752]
[1780537763935,88.42,62517.21,0.0,-0.99511,0.0,0.69752]
[1780537765278,88.42,62518.99,0.0,-0.9951,0.0,0.6986]
[1780537767307,88.43,62524.02,0.0,-0.99508,0.0,0.70107]
[1780537767852,88.43,62524.02,0.0,-0.99508,0.0,0.70107]
[1780537768302,88.43,62485.71,0.0,-0.9952,0.0,0.68518]
[1780537769309,88.43,62484.26,0.0,-0.9952,0.0,0.68457]
[1780537770329,88.43,62494.84,0.0,-0.99517,0.0,0.68901]
[1780537771072,88.43,62494.84,0.0,-0.99517,0.0,0.68901]
[1780537771334,88.5,62523.75,0.0,-0.99505,0.0,0.70399]
[1780537771805,88.5,62523.75,0.0,-0.99505,0.0,0.70399]
[1780537772342,88.51,62511.16,0.0,-0.99509,0.0,0.69893]
[1780537773348,88.57,62501.5,0.0,-0.9951,0.0,0.69803]
[1780537774356,88.62,62485.95,0.0,-0.99513,0.0,0.69463]
[1780537775056,88.62,62485.95,0.0,-0.99513,0.0,0.69463]
[1780537775362,88.62,62477.12,0.0,-0.99515,0.0,0.6909]
[1780537776369,88.62,62474.79,0.0,-0.99516,0.0,0.68994]
[1780537778385,88.63,62478.2,0.0,-0.99515,0.0,0.69171]
[1780537779396,88.63,62483.32,0.0,-0.99513,0.0,0.69389]
[1780537780398,88.69,62479.26,0.0,-0.99512,0.0,0.69536]
[1780537782414,88.69,62481.85,0.0,-0.99511,0.0,0.69647]
[1780537783421,88.69,62483.7,0.0,-0.9951,0.0,0.69725]
[1780537785435,88.7,62479.35,0.0,-0.99511,0.0,0.69605]
[1780537788456,88.72,62481.2,0.0,-0.9951,0.0,0.69781]
[1780537790471,88.73,62478.26,0.0,-0.9951,0.0,0.6972]
[1780537791478,88.74,62482.18,0.0,-0.99509,0.0,0.69919]
[1780537792485,88.74,62492.94,0.0,-0.99505,0.0,0.70411]
[1780537793492,88.75,62497.37,0.0,-0.99503,0.0,0.70633]
[1780537794499,88.76,62506.21,0.0,-0.995,0.0,0.71045]
[1780537795506,88.76,62511.18,0.0,-0.99499,0.0,0.7126]
[1780537796513,88.76,62510.6,0.0,-0.99499,0.0,0.71235]
[1780537797520,88.76,62501.9,0.0,-0.99502,0.0,0.7086]
[1780537798528,88.76,62452.6,0.0,-0.99518,0.0,0.68766]
[1780537799581,88.76,62452.6,0.0,-0.99518,0.0,0.68766]
[1780537799643,88.76,62491.75,0.0,-0.99505,0.0,0.70425]
[1780537800556,88.76,62477.48,0.0,-0.9951,0.0,0.69816]
[1780537801564,88.76,62475.91,0.0,-0.9951,0.0,0.6975]
[1780537802583,88.76,62463.38,0.0,-0.99514,0.0,0.6922]
[1780537803574,88.76,62463.38,0.0,-0.99514,0.0,0.6922]
[1780537803590,88.76,62460.21,0.0,-0.99515,0.0,0.69086]
[1780537805077,88.76,62460.21,0.0,-0.99515,0.0,0.69086]
[1780537805108,88.82,62455.3,0.0,-0.99514,0.0,0.69198]
[1780537805614,88.82,62437.31,0.0,-0.9952,0.0,0.68443]
[1780537806618,88.82,62446.19,0.0,-0.99517,0.0,0.68815]
[1780537807641,88.82,62468.62,0.0,-0.9951,0.0,0.69763]
[1780537809085,88.82,62468.62,0.0,-0.9951,0.0,0.69763]
[1780537809177,88.82,62490.66,0.0,-0.99503,0.0,0.70705]
[1780537809649,88.82,62495.83,0.0,-0.99501,0.0,0.7096]
[1780537810661,88.82,62505.66,0.0,-0.99498,0.0,0.71384]
[1780537811741,88.82,62505.66,0.0,-0.99498,0.0,0.71384]
[1780537811778,88.83,62524.79,0.0,-0.99491,0.0,0.72248]
[1780537812699,88.89,62535.39,0.0,-0.99485,0.0,0.73041]
[1780537813681,88.89,62530.91,0.0,-0.99486,0.0,0.72877]
[1780537814694,88.89,62509.98,0.0,-0.99493,0.0,0.71962]
[1780537815590,88.89,62509.98,0.0,-0.99493,0.0,0.71962]
[1780537816293,88.89,62509.98,0.0,-0.99493,0.0,0.71962]
[1780537816300,88.9,62509.09,0.0,-0.99493,0.0,0.71957]
[1780537816720,88.9,62508.22,0.0,-0.99493,0.0,0.71919]
[1780537817832,88.91,62503.41,0.0,-0.99495,0.0,0.71743]
[1780537818733,88.91,62493.0,0.0,-0.99498,0.0,0.71292]
[1780537819818,88.91,62493.0,0.0,-0.99498,0.0,0.71292]
[1780537819873,88.91,62483.48,0.0,-0.99501,0.0,0.70883]
[1780537820955,88.91,62483.48,0.0,-0.99501,0.0,0.70883]
[1780537821117,88.91,62469.76,0.0,-0.99506,0.0,0.70328]
[1780537821913,88.91,62471.72,0.0,-0.99505,0.0,0.70412]
[1780537823063,88.97,62470.25,0.0,-0.99503,0.0,0.7067]
[1780537823850,88.97,62470.25,0.0,-0.99503,0.0,0.7067]
[1780537824834,89.03,62472.63,0.0,-0.995,0.0,0.71095]
[1780537825799,89.09,62482.86,0.0,-0.99494,0.0,0.71861]
[1780537826804,89.15,62468.77,0.0,-0.99496,0.0,0.71576]
[1780537827812,89.21,62461.92,0.0,-0.99495,0.0,0.71605]
[1780537828825,89.27,62483.18,0.0,-0.99486,0.0,0.72855]
[1780537830334,89.27,62483.18,0.0,-0.99486,0.0,0.72855]
[1780537830372,89.27,62483.89,0.0,-0.99485,0.0,0.72886]
[1780537830864,89.27,62487.33,0.0,-0.99484,0.0,0.7307]
[1780537831870,89.27,62502.1,0.0,-0.9948,0.0,0.73633]
[1780537832877,89.29,62497.72,0.0,-0.99481,0.0,0.73507]
[1780537834183,89.29,62497.72,0.0,-0.99481,0.0,0.73507]
[1780537834273,89.29,62485.01,0.0,-0.99485,0.0,0.72981]
[1780537834892,89.29,62490.44,0.0,-0.99483,0.0,0.73219]
[1780537835899,89.3,62494.96,0.0,-0.99481,0.0,0.73452]
[1780537838921,89.3,62490.3,0.0,-0.99483,0.0,0.73246]
[1780537841952,89.31,62493.19,0.0,-0.99481,0.0,0.7344]
[1780537843156,89.31,62493.19,0.0,-0.99481,0.0,0.7344]
[1780537843251,89.32,62504.26,0.0,-0.99477,0.0,0.73963]
[1780537843965,89.32,62508.53,0.0,-0.99475,0.0,0.74186]
[1780537844976,89.33,62503.44,0.0,-0.99477,0.0,0.73993]
[1780537845983,89.33,62495.55,0.0,-0.99479,0.0,0.73677]
[1780537847159,89.33,62495.55,0.0,-0.99479,0.0,0.73677]
[1780537847260,89.33,62492.42,0.0,-0.9948,0.0,0.73539]
[1780537847999,89.33,62449.55,0.0,-0.99495,0.0,0.71668]
[1780537849006,89.39,62488.59,0.0,-0.99479,0.0,0.737]
[1780537850013,89.45,62471.51,0.0,-0.99482,0.0,0.73277]
[1780537850582,89.45,62471.51,0.0,-0.99482,0.0,0.73277]
[1780537851022,89.51,62459.75,0.0,-0.99484,0.0,0.7309]
[1780537852033,89.51,62445.87,0.0,-0.99488,0.0,0.72484]
[1780537853039,89.51,62439.67,0.0,-0.9949,0.0,0.72214]
[1780537853817,89.51,62439.67,0.0,-0.9949,0.0,0.72214]
[1780537854058,89.51,62433.82,0.0,-0.99492,0.0,0.71961]
[1780537855057,89.57,62428.2,0.0,-0.99492,0.0,0.72042]
[1780537856085,89.63,62421.51,0.0,-0.99491,0.0,0.72077]
[1780537857083,89.69,62415.77,0.0,-0.99491,0.0,0.72152]
[1780537858445,89.69,62415.77,0.0,-0.99491,0.0,0.72152]
[1780537858502,89.69,62408.65,0.0,-0.99493,0.0,0.71845]
[1780537859098,89.69,62401.55,0.0,-0.99495,0.0,0.71539]
[1780537860110,89.75,62400.38,0.0,-0.99493,0.0,0.71811]
[1780537861463,89.75,62400.38,0.0,-0.99493,0.0,0.71811]
[1780537861541,89.81,62404.48,0.0,-0.99489,0.0,0.72312]
[1780537862239,89.81,62400.27,0.0,-0.99491,0.0,0.7213]
[1780537864169,89.81,62403.3,0.0,-0.9949,0.0,0.72261]
[1780537865178,89.87,62413.54,0.0,-0.99484,0.0,0.73031]
[1780537866188,89.88,62408.48,0.0,-0.99485,0.0,0.72843]
[1780537867430,89.88,62408.48,0.0,-0.99485,0.0,0.72843]
[1780537867530,89.94,62395.75,0.0,-0.99486,0.0,0.72648]
[1780537869209,90.0,62383.42,0.0,-0.99488,0.0,0.72438]
[1780537870217,90.06,62377.89,0.0,-0.99487,0.0,0.72522]
[1780537871430,90.06,62377.89,0.0,-0.99487,0.0,0.72522]
[1780537871502,90.07,62377.0,0.0,-0.99487,0.0,0.72549]
[1780537872231,90.07,62373.72,0.0,-0.99488,0.0,0.72407]
[1780537874544,90.08,62375.28,0.0,-0.99487,0.0,0.72507]
[1780537874246,90.14,62372.29,0.0,-0.99486,0.0,0.72702]
[1780537875291,90.2,62368.18,0.0,-0.99485,0.0,0.72848]
[1780537876271,90.26,62358.91,0.0,-0.99485,0.0,0.7277]
[1780537877282,90.26,62362.6,0.0,-0.99484,0.0,0.72962]
[1780537878438,90.26,62362.6,0.0,-0.99484,0.0,0.72962]
[1780537878488,90.26,62377.7,0.0,-0.99479,0.0,0.73621]
[1780537879388,90.26,62377.7,0.0,-0.99479,0.0,0.73621]
[1780537879492,90.26,62394.2,0.0,-0.99473,0.0,0.74346]
[1780537880310,90.26,62401.73,0.0,-0.9947,0.0,0.74679]
[1780537881317,90.26,62395.35,0.0,-0.99473,0.0,0.74397]
[1780537882420,90.26,62395.35,0.0,-0.99473,0.0,0.74397]
[1780537882505,90.27,62376.49,0.0,-0.99478,0.0,0.73634]
[1780537882829,90.27,62376.49,0.0,-0.99478,0.0,0.73634]
[1780537883331,90.27,62380.1,0.0,-0.99477,0.0,0.73792]
[1780537884361,90.27,62391.92,0.0,-0.99473,0.0,0.74312]
[1780537885357,90.27,62383.76,0.0,-0.99476,0.0,0.73953]
[1780537886457,90.27,62383.76,0.0,-0.99476,0.0,0.73953]
[1780537886553,90.27,62353.3,0.0,-0.99486,0.0,0.72625]
[1780537887371,90.29,62344.46,0.0,-0.99489,0.0,0.72308]
[1780537888454,90.35,62326.49,0.0,-0.99492,0.0,0.71857]
[1780537889435,90.35,62298.4,0.0,-0.99501,0.0,0.70661]
[1780537890024,90.35,62298.4,0.0,-0.99501,0.0,0.70661]
[1780537890440,90.35,62280.64,0.0,-0.99507,0.0,0.69913]
[1780537891455,90.35,62275.79,0.0,-0.99509,0.0,0.69626]
[1780537893543,90.35,62273.49,0.0,-0.9951,0.0,0.69562]
[1780537894512,90.41,62270.81,0.0,-0.99508,0.0,0.69763]
[1780537895527,90.41,62283.67,0.0,-0.99504,0.0,0.70303]
[1780537895795,90.41,62283.67,0.0,-0.99504,0.0,0.70303]
[1780537896396,90.41,62283.67,0.0,-0.99504,0.0,0.70303]
[1780537896538,90.53,62303.94,0.0,-0.99492,0.0,0.71798]
[1780537897545,90.59,62311.51,0.0,-0.99487,0.0,0.72444]
[1780537898567,90.65,62283.99,0.0,-0.99494,0.0,0.71581]
[1780537899576,90.65,62354.93,0.0,-0.9947,0.0,0.74658]
[1780537899834,90.65,62354.93,0.0,-0.9947,0.0,0.74658]
[1780537900477,90.65,62354.93,0.0,-0.9947,0.0,0.74658]
[1780537900581,90.71,62370.07,0.0,-0.99462,0.0,0.75659]
[1780537901588,90.72,62373.98,0.0,-0.9946,0.0,0.75894]
[1780537902595,90.72,62395.08,0.0,-0.99453,0.0,0.76876]
[1780537903602,90.73,62406.99,0.0,-0.99448,0.0,0.7745]
[1780537903842,90.73,62406.99,0.0,-0.99448,0.0,0.7745]
[1780537904366,90.73,62406.99,0.0,-0.99448,0.0,0.7745]
[1780537904613,90.73,62408.81,0.0,-0.99447,0.0,0.77557]
[1780537906628,90.74,62415.37,0.0,-0.99445,0.0,0.7789]
[1780537907637,90.75,62394.51,0.0,-0.99452,0.0,0.76976]
[1780537907859,90.75,62394.51,0.0,-0.99452,0.0,0.76976]
[1780537908497,90.75,62394.51,0.0,-0.99452,0.0,0.76976]
[1780537908648,90.75,62365.51,0.0,-0.99462,0.0,0.75673]
[1780537909655,90.75,62360.08,0.0,-0.99464,0.0,0.75432]
[1780537910666,90.75,62354.81,0.0,-0.99466,0.0,0.75197]
[1780537912119,90.75,62354.81,0.0,-0.99466,0.0,0.75197]
[1780537912528,90.75,62354.81,0.0,-0.99466,0.0,0.75197]
[1780537912565,90.75,62367.95,0.0,-0.99461,0.0,0.75782]
[1780537912679,90.75,62360.48,0.0,-0.99464,0.0,0.75449]
[1780537913686,90.75,62363.95,0.0,-0.99462,0.0,0.75604]
[1780537916140,90.75,62363.79,0.0,-0.99462,0.0,0.7563]
[1780537916190,90.76,62359.65,0.0,-0.99463,0.0,0.75473]
[1780537917473,90.76,62359.65,0.0,-0.99463,0.0,0.75473]
[1780537917525,90.76,62344.71,0.0,-0.99469,0.0,0.7481]
[1780537917739,90.76,62326.62,0.0,-0.99475,0.0,0.74015]
[1780537918741,90.76,62313.39,0.0,-0.99479,0.0,0.73437]
[1780537919749,90.76,62296.25,0.0,-0.99485,0.0,0.72695]
[1780537920793,90.76,62314.35,0.0,-0.99479,0.0,0.73479]
[1780537922045,90.76,62330.72,0.0,-0.99473,0.0,0.74194]
[1780537922788,90.76,62324.9,0.0,-0.99475,0.0,0.7397]
[1780537924191,90.76,62324.9,0.0,-0.99475,0.0,0.7397]
[1780537924259,90.77,62310.2,0.0,-0.9948,0.0,0.73358]
[1780537925258,90.77,62310.2,0.0,-0.9948,0.0,0.73358]
[1780537925338,90.77,62315.54,0.0,-0.99478,0.0,0.73621]
[1780537925810,90.77,62305.59,0.0,-0.99481,0.0,0.73188]
[1780537926818,90.78,62297.0,0.0,-0.99484,0.0,0.7288]
[1780537928209,90.78,62297.0,0.0,-0.99484,0.0,0.7288]
[1780537928616,90.78,62297.0,0.0,-0.99484,0.0,0.7288]
[1780537928668,90.79,62290.84,0.0,-0.99485,0.0,0.72645]
[1780537928841,90.79,62294.74,0.0,-0.99484,0.0,0.72813]
[1780537929851,90.79,62321.16,0.0,-0.99475,0.0,0.73961]
[1780537932202,90.79,62321.16,0.0,-0.99475,0.0,0.73961]
[1780537932634,90.79,62321.16,0.0,-0.99475,0.0,0.73961]
[1780537932850,90.79,62331.97,0.0,-0.99472,0.0,0.74435]
[1780537933940,90.79,62344.9,0.0,-0.99467,0.0,0.75006]
[1780537934951,90.79,62336.64,0.0,-0.9947,0.0,0.74641]
[1780537936279,90.79,62336.64,0.0,-0.9947,0.0,0.74641]
[1780537937093,90.79,62336.64,0.0,-0.9947,0.0,0.74641]
[1780537937145,90.79,62316.24,0.0,-0.99477,0.0,0.73746]
[1780537938205,90.79,62299.77,0.0,-0.99482,0.0,0.73031]
[1780537938977,90.79,62289.79,0.0,-0.99486,0.0,0.726]
[1780537939984,90.79,62297.12,0.0,-0.99483,0.0,0.72916]
[1780537940524,90.79,62297.12,0.0,-0.99483,0.0,0.72916]
[1780537940943,90.79,62297.12,0.0,-0.99483,0.0,0.72916]
[1780537940993,90.79,62311.88,0.0,-0.99478,0.0,0.73556]
[1780537942000,90.79,62301.34,0.0,-0.99482,0.0,0.73099]
[1780537943008,90.8,62274.08,0.0,-0.99491,0.0,0.71956]
[1780537944025,90.8,62265.91,0.0,-0.99493,0.0,0.71607]
[1780537945030,90.8,62272.86,0.0,-0.99491,0.0,0.71936]
[1780537946037,90.8,62294.89,0.0,-0.99484,0.0,0.72882]
[1780537947046,90.8,62309.36,0.0,-0.99479,0.0,0.7351]
[1780537948069,90.81,62268.22,0.0,-0.99492,0.0,0.7177]
[1780537948483,90.81,62268.22,0.0,-0.99492,0.0,0.7177]
[1780537949075,90.86,62317.46,0.0,-0.99473,0.0,0.74196]
[1780537949299,90.86,62317.46,0.0,-0.99473,0.0,0.74196]
[1780537950084,90.86,62327.08,0.0,-0.9947,0.0,0.74619]
[1780537951089,90.86,62323.18,0.0,-0.99472,0.0,0.74359]
[1780537952097,90.87,62315.2,0.0,-0.99474,0.0,0.74037]
[1780537952536,90.87,62315.2,0.0,-0.99474,0.0,0.74037]
[1780537952988,90.87,62315.2,0.0,-0.99474,0.0,0.74037]
[1780537953104,90.87,62311.88,0.0,-0.99476,0.0,0.73892]
[1780537954113,90.87,62308.89,0.0,-0.99476,0.0,0.73794]
[1780537955119,90.87,62299.8,0.0,-0.99479,0.0,0.73399]
[1780537956126,90.88,62309.91,0.0,-0.99476,0.0,0.73869]
[1780537956580,90.88,62309.91,0.0,-0.99476,0.0,0.73869]
[1780537956941,90.88,62309.91,0.0,-0.99476,0.0,0.73869]
[1780537957134,90.89,62330.63,0.0,-0.99468,0.0,0.74811]
[1780537958142,90.89,62339.74,0.0,-0.99465,0.0,0.75214]
[1780537959149,90.89,62345.95,0.0,-0.99463,0.0,0.75518]
[1780537960196,90.9,62343.86,0.0,-0.99463,0.0,0.75458]
[1780537960571,90.9,62343.86,0.0,-0.99463,0.0,0.75458]
[1780537960808,90.9,62343.86,0.0,-0.99463,0.0,0.75458]
[1780537961189,90.9,62340.22,0.0,-0.99464,0.0,0.7533]
[1780537962188,90.9,62363.99,0.0,-0.99456,0.0,0.76391]
[1780537963190,90.9,62380.5,0.0,-0.9945,0.0,0.77135]
[1780537964211,90.9,62396.05,0.0,-0.99445,0.0,0.77841]
[1780537965216,90.9,62408.44,0.0,-0.9944,0.0,0.78407]
[1780537966234,90.91,62398.18,0.0,-0.99444,0.0,0.77961]
[1780537967241,90.91,62388.32,0.0,-0.99447,0.0,0.77534]
[1780537968248,90.91,62379.29,0.0,-0.9945,0.0,0.77125]
[1780537969264,90.91,62353.0,0.0,-0.9946,0.0,0.75943]
[1780537970285,90.91,62334.24,0.0,-0.99466,0.0,0.75109]
[1780537971311,90.91,62341.72,0.0,-0.99463,0.0,0.75441]
[1780537972324,90.91,62355.2,0.0,-0.99459,0.0,0.76041]
[1780537973033,90.91,62355.2,0.0,-0.99459,0.0,0.76041]
[1780537973329,90.91,62354.36,0.0,-0.99459,0.0,0.76004]
[1780537974412,90.92,62339.88,0.0,-0.99464,0.0,0.75386]
[1780537975400,90.92,62335.43,0.0,-0.99465,0.0,0.75217]
[1780537976405,90.92,62348.22,0.0,-0.99461,0.0,0.75785]
[1780537977647,90.92,62348.23,0.0,-0.99461,0.0,0.75785]
[1780537978414,90.92,62318.79,0.0,-0.99471,0.0,0.74482]
[1780537979419,90.92,62289.59,0.0,-0.99481,0.0,0.73208]
[1780537980430,90.92,62287.98,0.0,-0.99481,0.0,0.73138]
[1780537981368,90.92,62287.98,0.0,-0.99481,0.0,0.73138]
[1780537981451,90.92,62297.75,0.0,-0.99478,0.0,0.73562]
[1780537982451,90.92,62317.45,0.0,-0.99471,0.0,0.74423]
[1780537983464,90.92,62321.3,0.0,-0.9947,0.0,0.74593]
[1780537984689,90.92,62321.3,0.0,-0.9947,0.0,0.74593]
[1780537984712,90.92,62327.14,0.0,-0.99468,0.0,0.7485]
[1780537985489,90.92,62344.3,0.0,-0.99462,0.0,0.7561]
[1780537986496,90.93,62349.17,0.0,-0.9946,0.0,0.75861]
[1780537987503,90.93,62342.9,0.0,-0.99462,0.0,0.75581]
[1780537988511,90.93,62334.53,0.0,-0.99465,0.0,0.7521]
[1780537989517,90.93,62320.73,0.0,-0.9947,0.0,0.74601]
[1780537990524,90.93,62314.7,0.0,-0.99472,0.0,0.74336]
[1780537991531,90.93,62320.87,0.0,-0.9947,0.0,0.74607]
[1780537992538,90.93,62313.12,0.0,-0.99473,0.0,0.74266]
[1780537993548,90.93,62301.49,0.0,-0.99477,0.0,0.73758]
[1780537994554,90.93,62292.03,0.0,-0.9948,0.0,0.73347]
[1780537995562,90.93,62285.43,0.0,-0.99482,0.0,0.73061]
[1780537996579,90.93,62273.71,0.0,-0.99486,0.0,0.72555]
[1780537997583,90.93,62268.96,0.0,-0.99487,0.0,0.72351]
[1780537998590,90.93,62221.67,0.0,-0.99503,0.0,0.70346]
[1780537999597,90.93,62266.63,0.0,-0.99488,0.0,0.72251]
[1780538000726,90.93,62266.63,0.0,-0.99488,0.0,0.72251]
[1780538000769,90.93,62273.96,0.0,-0.99486,0.0,0.72566]
[1780538002020,90.93,62273.96,0.0,-0.99486,0.0,0.72566]
[1780538002079,90.93,62292.36,0.0,-0.99479,0.0,0.73392]
[1780538003632,90.94,62278.07,0.0,-0.99484,0.0,0.72804]
[1780538005326,90.94,62278.07,0.0,-0.99484,0.0,0.72804]
[1780538005339,90.94,62270.94,0.0,-0.99486,0.0,0.72527]
[1780538005646,90.94,62276.26,0.0,-0.99484,0.0,0.72756]
[1780538006653,90.94,62289.47,0.0,-0.9948,0.0,0.73327]
[1780538007660,90.95,62281.05,0.0,-0.99482,0.0,0.72992]
[1780538008667,90.95,62265.76,0.0,-0.99488,0.0,0.72334]
[1780538009674,90.95,62268.32,0.0,-0.99487,0.0,0.72444]
[1780538011016,90.95,62269.28,0.0,-0.99487,0.0,0.7243]
[1780538012081,90.95,62269.28,0.0,-0.99487,0.0,0.7243]
[1780538012159,90.95,62265.18,0.0,-0.99488,0.0,0.72254]
[1780538012706,90.95,62267.67,0.0,-0.99487,0.0,0.72361]
[1780538013707,90.95,62261.32,0.0,-0.99489,0.0,0.72089]
[1780538014714,90.95,62253.15,0.0,-0.99492,0.0,0.7174]
[1780538015721,90.95,62253.85,0.0,-0.99492,0.0,0.7177]
[1780538016728,90.95,62245.42,0.0,-0.99495,0.0,0.71412]
[1780538017735,90.95,62247.41,0.0,-0.99494,0.0,0.71496]
[1780538018742,90.95,62253.42,0.0,-0.99492,0.0,0.71752]
[1780538019748,91.01,62250.75,0.0,-0.9949,0.0,0.71956]
[1780538020756,91.07,62247.13,0.0,-0.99489,0.0,0.7212]
[1780538022772,91.07,62240.93,0.0,-0.99491,0.0,0.71855]
[1780538023777,91.07,62243.4,0.0,-0.9949,0.0,0.7196]
[1780538025795,91.07,62247.06,0.0,-0.99489,0.0,0.72117]
[1780538026802,91.14,62237.84,0.0,-0.99489,0.0,0.72069]
[1780538027809,91.14,62238.66,0.0,-0.99489,0.0,0.72104]
[1780538028816,91.14,62234.32,0.0,-0.9949,0.0,0.71918]
[1780538029824,91.14,62229.38,0.0,-0.99492,0.0,0.71708]
[1780538030830,91.14,62230.78,0.0,-0.99491,0.0,0.718]
[1780538031837,91.14,62224.55,0.0,-0.99493,0.0,0.71535]
[1780538032847,91.15,62229.13,0.0,-0.99492,0.0,0.71762]
[1780538033852,91.16,62244.75,0.0,-0.99486,0.0,0.72461]
[1780538034862,91.21,62244.44,0.0,-0.99484,0.0,0.72756]
[1780538035867,91.21,62249.81,0.0,-0.99482,0.0,0.72987]
[1780538036904,91.21,62257.26,0.0,-0.9948,0.0,0.73308]
[1780538037900,91.21,62256.05,0.0,-0.9948,0.0,0.73256]
[1780538038906,91.21,62252.19,0.0,-0.99481,0.0,0.73089]
[1780538039921,91.22,62260.44,0.0,-0.99478,0.0,0.73476]
[1780538040929,91.22,62271.34,0.0,-0.99475,0.0,0.7395]
[1780538042073,91.23,62275.36,0.0,-0.99473,0.0,0.74183]
[1780538043027,91.23,62292.79,0.0,-0.99467,0.0,0.74977]
[1780538044032,91.23,62290.01,0.0,-0.99468,0.0,0.74854]
[1780538045048,91.23,62314.23,0.0,-0.99459,0.0,0.75926]
[1780538046046,91.23,62320.68,0.0,-0.99457,0.0,0.76214]
[1780538047064,91.23,62319.61,0.0,-0.99457,0.0,0.76166]
[1780538048072,91.23,62280.86,0.0,-0.99471,0.0,0.74452]
[1780538049081,91.23,62287.74,0.0,-0.99468,0.0,0.74754]
[1780538050088,91.23,62276.48,0.0,-0.99472,0.0,0.74261]
[1780538051097,91.23,62271.65,0.0,-0.99474,0.0,0.7405]
[1780538052104,91.23,62279.25,0.0,-0.99471,0.0,0.74382]
[1780538053112,91.23,62303.16,0.0,-0.99463,0.0,0.75435]
[1780538054118,91.23,62305.93,0.0,-0.99462,0.0,0.75558]
[1780538055126,91.24,62290.83,0.0,-0.99467,0.0,0.74916]
[1780538056133,91.24,62282.31,0.0,-0.9947,0.0,0.74542]
[1780538057140,91.24,62284.82,0.0,-0.99469,0.0,0.74652]
[1780538059154,91.24,62281.22,0.0,-0.9947,0.0,0.74494]
[1780538060161,91.24,62279.06,0.0,-0.99471,0.0,0.74399]
[1780538064190,91.24,62282.64,0.0,-0.9947,0.0,0.74583]
[1780538065197,91.24,62284.77,0.0,-0.99469,0.0,0.74677]
[1780538066204,91.24,62281.72,0.0,-0.9947,0.0,0.74543]
[1780538067211,91.25,62285.14,0.0,-0.99469,0.0,0.7472]
[1780538068218,91.25,62283.12,0.0,-0.99469,0.0,0.74631]
[1780538069226,91.25,62276.56,0.0,-0.99472,0.0,0.74344]
[1780538070233,91.25,62278.66,0.0,-0.99471,0.0,0.74436]
[1780538072247,91.25,62270.7,0.0,-0.99474,0.0,0.74]
[1780538073254,91.25,62261.9,0.0,-0.99477,0.0,0.73617]
[1780538074263,91.25,62253.44,0.0,-0.9948,0.0,0.7325]
[1780538075271,91.25,62241.2,0.0,-0.99484,0.0,0.72723]
[1780538076279,91.25,62234.3,0.0,-0.99486,0.0,0.72427]
[1780538077285,91.25,62241.61,0.0,-0.99484,0.0,0.72741]
[1780538078292,91.25,62237.38,0.0,-0.99485,0.0,0.72559]
[1780538079299,91.25,62230.49,0.0,-0.99488,0.0,0.72264]
[1780538080306,91.25,62234.11,0.0,-0.99486,0.0,0.72419]
[1780538083332,91.25,62228.93,0.0,-0.99488,0.0,0.72227]
[1780538084350,91.25,62221.72,0.0,-0.9949,0.0,0.7192]
[1780538085347,91.25,62214.67,0.0,-0.99493,0.0,0.7162]
[1780538086357,91.25,62212.34,0.0,-0.99493,0.0,0.71521]
[1780538087364,91.25,62224.64,0.0,-0.99489,0.0,0.72044]
[1780538088371,91.26,62244.5,0.0,-0.99482,0.0,0.72926]
[1780538089379,91.27,62253.24,0.0,-0.99479,0.0,0.73332]
[1780538090385,91.27,62253.35,0.0,-0.99479,0.0,0.73366]
[1780538091392,91.28,62249.46,0.0,-0.9948,0.0,0.73226]
[1780538092399,91.28,62246.11,0.0,-0.99481,0.0,0.73081]
[1780538093406,91.28,62241.67,0.0,-0.99483,0.0,0.7289]
[1780538095423,91.28,62238.8,0.0,-0.99484,0.0,0.72767]
[1780538096443,91.28,62225.99,0.0,-0.99488,0.0,0.72218]
[1780538097449,91.28,62213.17,0.0,-0.99492,0.0,0.71672]
[1780538098456,91.28,62173.71,0.0,-0.99505,0.0,0.70013]
[1780538099463,91.28,62203.51,0.0,-0.99495,0.0,0.71263]
[1780538100478,91.28,62203.37,0.0,-0.99495,0.0,0.71257]
[1780538101488,91.28,62195.88,0.0,-0.99498,0.0,0.70941]
[1780538102497,91.28,62185.01,0.0,-0.99501,0.0,0.70485]
[1780538103504,91.28,62179.3,0.0,-0.99503,0.0,0.70246]
[1780538104519,91.28,62177.46,0.0,-0.99504,0.0,0.7017]
[1780538105531,91.28,62179.77,0.0,-0.99503,0.0,0.70298]
[1780538106541,91.28,62176.08,0.0,-0.99504,0.0,0.70144]
[1780538107548,91.28,62188.18,0.0,-0.995,0.0,0.7065]
[1780538108558,91.29,62198.27,0.0,-0.99497,0.0,0.71106]
[1780538109565,91.29,62207.26,0.0,-0.99494,0.0,0.71485]
[1780538110580,91.29,62217.72,0.0,-0.9949,0.0,0.71929]
[1780538111585,91.29,62219.29,0.0,-0.9949,0.0,0.71996]
[1780538112590,91.29,62211.13,0.0,-0.99492,0.0,0.7168]
[1780538113610,91.3,62200.57,0.0,-0.99495,0.0,0.71264]
[1780538114609,91.3,62191.71,0.0,-0.99498,0.0,0.7089]
[1780538115618,91.31,62191.62,0.0,-0.99498,0.0,0.70918]
[1780538116624,91.31,62184.06,0.0,-0.995,0.0,0.70601]
[1780538117632,91.31,62180.69,0.0,-0.99501,0.0,0.7046]
[1780538118649,91.31,62178.05,0.0,-0.99502,0.0,0.70349]
[1780538119695,91.31,62161.09,0.0,-0.99508,0.0,0.69675]
[1780538120866,91.31,62154.87,0.0,-0.9951,0.0,0.69418]
[1780538122269,91.31,62152.6,0.0,-0.9951,0.0,0.69324]
[1780538122782,91.31,62147.12,0.0,-0.99512,0.0,0.69098]
[1780538123699,91.32,62152.64,0.0,-0.9951,0.0,0.69357]
[1780538125914,91.32,62151.07,0.0,-0.9951,0.0,0.69292]
[1780538129748,91.32,62146.93,0.0,-0.99512,0.0,0.69121]
[1780538130755,91.32,62136.21,0.0,-0.99515,0.0,0.68681]
[1780538131762,91.32,62131.86,0.0,-0.99517,0.0,0.6842]
[1780538132771,91.32,62128.71,0.0,-0.99518,0.0,0.68292]
[1780538133775,91.32,62135.61,0.0,-0.99516,0.0,0.68573]
[1780538134783,91.32,62127.08,0.0,-0.99519,0.0,0.68225]
[1780538135791,91.32,62121.75,0.0,-0.9952,0.0,0.68008]
[1780538136797,91.32,62130.99,0.0,-0.99517,0.0,0.68385]
[1780538137804,91.32,62124.18,0.0,-0.9952,0.0,0.68107]
[1780538138811,91.32,62117.63,0.0,-0.99522,0.0,0.67841]
[1780538139817,91.32,62115.22,0.0,-0.99522,0.0,0.67746]
[1780538140825,91.38,62112.33,0.0,-0.99521,0.0,0.67933]
[1780538142839,91.5,62118.03,0.0,-0.99514,0.0,0.68777]
[1780538143846,91.5,62138.94,0.0,-0.99508,0.0,0.69637]
[1780538144853,91.5,62137.08,0.0,-0.99508,0.0,0.69561]
[1780538145860,91.56,62127.45,0.0,-0.99509,0.0,0.69472]
[1780538146869,91.61,62126.54,0.0,-0.99507,0.0,0.69744]
[1780538147877,91.62,62111.24,0.0,-0.99511,0.0,0.69144]
[1780538148884,91.68,62165.33,0.0,-0.99491,0.0,0.71711]
[1780538149891,91.69,62161.17,0.0,-0.99492,0.0,0.71565]
[1780538150898,91.74,62158.87,0.0,-0.99491,0.0,0.7177]
[1780538151905,91.8,62146.73,0.0,-0.99492,0.0,0.71555]
[1780538152912,91.86,62141.46,0.0,-0.99492,0.0,0.71634]
[1780538153919,91.86,62144.91,0.0,-0.9949,0.0,0.7181]
[1780538154926,91.86,62151.63,0.0,-0.99488,0.0,0.72094]
[1780538155932,91.87,62149.91,0.0,-0.99488,0.0,0.72051]
[1780538156940,91.87,62151.58,0.0,-0.99488,0.0,0.72122]
[1780538159961,91.87,62149.13,0.0,-0.99489,0.0,0.72018]
[1780538160968,91.87,62145.9,0.0,-0.9949,0.0,0.71881]
[1780538161987,91.87,62139.1,0.0,-0.99492,0.0,0.71594]
[1780538162993,91.87,62123.2,0.0,-0.99497,0.0,0.70926]
[1780538165023,91.87,62126.6,0.0,-0.99496,0.0,0.71068]
[1780538166030,91.87,62135.56,0.0,-0.99493,0.0,0.71444]
[1780538167037,91.92,62129.63,0.0,-0.99493,0.0,0.715]
[1780538168044,91.98,62121.18,0.0,-0.99493,0.0,0.71448]
[1780538169052,91.98,62126.23,0.0,-0.99491,0.0,0.71661]
[1780538170060,91.98,62144.98,0.0,-0.99485,0.0,0.72455]
[1780538171067,92.04,62145.63,0.0,-0.99483,0.0,0.72773]
[1780538172077,92.09,62140.59,0.0,-0.99482,0.0,0.72843]
[1780538173081,92.1,62141.12,0.0,-0.99482,0.0,0.72894]
[1780538174088,92.1,62137.37,0.0,-0.99483,0.0,0.72763]
[1780538175142,92.1,62140.93,0.0,-0.99481,0.0,0.72915]
[1780538176142,92.1,62130.57,0.0,-0.99485,0.0,0.72473]
[1780538177149,92.11,62123.73,0.0,-0.99487,0.0,0.72212]
[1780538178158,92.11,62120.94,0.0,-0.99488,0.0,0.72094]
[1780538180171,92.11,62117.83,0.0,-0.99489,0.0,0.71962]
[1780538185206,92.11,62116.39,0.0,-0.99489,0.0,0.71901]
[1780538186214,92.11,62118.7,0.0,-0.99489,0.0,0.71999]
[1780538187222,92.11,62121.12,0.0,-0.99488,0.0,0.72101]
[1780538191250,92.11,62124.12,0.0,-0.99487,0.0,0.72142]
[1780538192257,92.11,62130.09,0.0,-0.99485,0.0,0.72395]
[1780538193267,92.11,62137.4,0.0,-0.99483,0.0,0.72706]
[1780538194272,92.11,62140.41,0.0,-0.99482,0.0,0.72864]
[1780538195280,92.12,62151.04,0.0,-0.99478,0.0,0.73348]
[1780538196287,92.12,62165.11,0.0,-0.99473,0.0,0.73982]
[1780538197294,92.12,62171.96,0.0,-0.99471,0.0,0.74279]
[1780538198306,92.13,62125.23,0.0,-0.99486,0.0,0.723]
[1780538199312,92.13,62174.64,0.0,-0.99469,0.0,0.74452]
[1780538200319,92.13,62178.81,0.0,-0.99468,0.0,0.74634]
[1780538201326,92.18,62172.33,0.0,-0.99468,0.0,0.74608]
[1780538202333,92.18,62170.05,0.0,-0.99469,0.0,0.74509]
[1780538203340,92.18,62172.55,0.0,-0.99468,0.0,0.74644]
[1780538205355,92.18,62164.26,0.0,-0.99471,0.0,0.74284]
[1780538206363,92.18,62165.51,0.0,-0.9947,0.0,0.74338]
[1780538207370,92.18,62170.25,0.0,-0.99469,0.0,0.74544]
[1780538208379,92.18,62180.59,0.0,-0.99465,0.0,0.74995]
[1780538209386,92.18,62185.47,0.0,-0.99463,0.0,0.75208]
[1780538210392,92.18,62188.14,0.0,-0.99463,0.0,0.75325]
[1780538213414,92.18,62190.76,0.0,-0.99462,0.0,0.75441]
[1780538214421,92.18,62187.97,0.0,-0.99463,0.0,0.75318]
[1780538215428,92.18,62182.26,0.0,-0.99465,0.0,0.75068]
[1780538216435,92.18,62171.33,0.0,-0.99468,0.0,0.74591]
[1780538217442,92.18,62166.4,0.0,-0.9947,0.0,0.74377]
[1780538218449,92.18,62163.25,0.0,-0.99471,0.0,0.7424]
[1780538219456,92.18,62151.83,0.0,-0.99475,0.0,0.73746]
[1780538220470,92.18,62132.2,0.0,-0.99481,0.0,0.72904]
[1780538221476,92.18,62139.13,0.0,-0.99479,0.0,0.732]
[1780538222489,92.18,62160.13,0.0,-0.99472,0.0,0.74105]
[1780538223494,92.18,62172.7,0.0,-0.99468,0.0,0.74651]
[1780538224513,92.18,62182.72,0.0,-0.99464,0.0,0.75088]
[1780538225515,92.18,62198.58,0.0,-0.99459,0.0,0.75785]
[1780538226522,92.18,62217.74,0.0,-0.99452,0.0,0.76634]
[1780538227528,92.18,62221.7,0.0,-0.99451,0.0,0.7681]
[1780538228535,92.18,62217.27,0.0,-0.99452,0.0,0.76613]
[1780538229547,92.18,62215.27,0.0,-0.99453,0.0,0.76524]
[1780538230556,92.18,62231.73,0.0,-0.99447,0.0,0.77258]
[1780538231569,92.18,62235.65,0.0,-0.99446,0.0,0.77434]
[1780538232567,92.18,62221.75,0.0,-0.99451,0.0,0.76812]
[1780538233576,92.19,62207.02,0.0,-0.99456,0.0,0.76179]
[1780538234583,92.19,62208.11,0.0,-0.99455,0.0,0.7625]
[1780538235590,92.19,62203.98,0.0,-0.99457,0.0,0.76067]
[1780538237632,92.19,62207.64,0.0,-0.99455,0.0,0.7623]
[1780538238629,92.19,62229.39,0.0,-0.99448,0.0,0.77198]
[1780538239636,92.19,62246.38,0.0,-0.99442,0.0,0.77962]
[1780538240643,92.19,62247.57,0.0,-0.99441,0.0,0.78016]
[1780538241665,92.2,62245.1,0.0,-0.99442,0.0,0.77925]
[1780538242666,92.2,62249.74,0.0,-0.99441,0.0,0.78135]
[1780538243673,92.2,62256.19,0.0,-0.99438,0.0,0.78427]
[1780538244680,92.2,62267.23,0.0,-0.99434,0.0,0.78929]
[1780538245687,92.2,62285.57,0.0,-0.99428,0.0,0.7979]
[1780538246700,92.2,62290.12,0.0,-0.99426,0.0,0.80019]
[1780538247707,92.2,62290.86,0.0,-0.99425,0.0,0.80053]
[1780538248728,92.21,62282.75,0.0,-0.99428,0.0,0.79697]
[1780538249733,92.21,62264.33,0.0,-0.99435,0.0,0.78871]
[1780538250740,92.21,62263.5,0.0,-0.99435,0.0,0.78851]
[1780538251760,92.21,62265.09,0.0,-0.99435,0.0,0.78831]
[1780538252763,92.21,62243.88,0.0,-0.99443,0.0,0.7787]
[1780538253771,92.22,62236.83,0.0,-0.99445,0.0,0.77572]
[1780538254778,92.22,62232.37,0.0,-0.99446,0.0,0.77372]
[1780538255786,92.22,62227.99,0.0,-0.99448,0.0,0.77175]
[1780538256793,92.22,62219.72,0.0,-0.99451,0.0,0.76806]
[1780538257800,92.22,62213.47,0.0,-0.99453,0.0,0.76528]
[1780538258807,92.22,62200.69,0.0,-0.99457,0.0,0.75961]
[1780538259814,92.22,62191.6,0.0,-0.99461,0.0,0.75561]
[1780538260821,92.22,62182.2,0.0,-0.99464,0.0,0.75148]
[1780538261829,92.22,62171.23,0.0,-0.99468,0.0,0.74669]
[1780538262835,92.26,62168.14,0.0,-0.99467,0.0,0.74794]
[1780538264849,92.26,62169.94,0.0,-0.99466,0.0,0.74873]
[1780538268877,92.26,62166.98,0.0,-0.99467,0.0,0.74744]
[1780538269884,92.26,62165.31,0.0,-0.99467,0.0,0.74671]
[1780538270891,92.26,62161.73,0.0,-0.99469,0.0,0.74515]
[1780538271898,92.26,62159.25,0.0,-0.9947,0.0,0.74407]
[1780538272905,92.26,62167.6,0.0,-0.99467,0.0,0.74771]
[1780538273912,92.26,62173.34,0.0,-0.99465,0.0,0.75021]
[1780538274919,92.31,62178.18,0.0,-0.99461,0.0,0.75486]
[1780538275926,92.31,62181.52,0.0,-0.9946,0.0,0.75633]
[1780538276935,92.31,62188.6,0.0,-0.99457,0.0,0.75945]
[1780538277941,92.35,62200.27,0.0,-0.99452,0.0,0.767]
[1780538278983,92.36,62207.7,0.0,-0.99449,0.0,0.77054]
[1780538279965,92.36,62216.06,0.0,-0.99446,0.0,0.7745]
[1780538280982,92.4,62216.91,0.0,-0.99444,0.0,0.77701]
[1780538281987,92.44,62224.38,0.0,-0.99439,0.0,0.78246]
[1780538283073,92.44,62229.92,0.0,-0.99437,0.0,0.78497]
[1780538284016,92.44,62231.06,0.0,-0.99437,0.0,0.78568]
[1780538285025,92.44,62228.22,0.0,-0.99438,0.0,0.78459]
[1780538286036,92.45,62210.51,0.0,-0.99444,0.0,0.7768]
[1780538287044,92.45,62213.81,0.0,-0.99443,0.0,0.77829]
[1780538288060,92.45,62223.69,0.0,-0.99439,0.0,0.78295]
[1780538289059,92.49,62216.11,0.0,-0.9944,0.0,0.78151]
[1780538290066,92.49,62217.87,0.0,-0.99439,0.0,0.78251]
[1780538292080,92.53,62208.27,0.0,-0.99441,0.0,0.78036]
[1780538293087,92.53,62210.96,0.0,-0.9944,0.0,0.78178]
[1780538295101,92.57,62207.22,0.0,-0.99439,0.0,0.78207]
[1780538296108,92.57,62197.69,0.0,-0.99443,0.0,0.77778]
[1780538297115,92.57,62190.55,0.0,-0.99445,0.0,0.77458]
[1780538298123,92.57,62126.65,0.0,-0.99467,0.0,0.74641]
[1780538299128,92.57,62162.99,0.0,-0.99455,0.0,0.76232]
[1780538300139,92.61,62163.52,0.0,-0.99453,0.0,0.76485]
[1780538301144,92.65,62165.96,0.0,-0.9945,0.0,0.76817]
[1780538302151,92.69,62171.1,0.0,-0.99447,0.0,0.77265]
[1780538303158,92.69,62171.77,0.0,-0.99446,0.0,0.77316]
[1780538305177,92.73,62175.45,0.0,-0.99443,0.0,0.7769]
[1780538306182,92.73,62186.29,0.0,-0.99439,0.0,0.78177]
[1780538307189,92.74,62184.07,0.0,-0.9944,0.0,0.78097]
[1780538308201,92.74,62180.09,0.0,-0.99441,0.0,0.77937]
[1780538309208,92.74,62173.53,0.0,-0.99444,0.0,0.77643]
[1780538310215,92.78,62162.34,0.0,-0.99446,0.0,0.77346]
[1780538311222,92.78,62166.18,0.0,-0.99445,0.0,0.77426]
[1780538312229,92.78,62164.99,0.0,-0.99446,0.0,0.77373]
[1780538313236,92.81,62161.81,0.0,-0.99445,0.0,0.77438]
[1780538317264,92.82,62165.06,0.0,-0.99444,0.0,0.77624]
[1780538319278,92.83,62168.7,0.0,-0.99442,0.0,0.77828]
[1780538320285,92.83,62173.02,0.0,-0.9944,0.0,0.78042]
[1780538322299,92.84,62170.39,0.0,-0.99441,0.0,0.77963]
[1780538323306,92.84,62165.84,0.0,-0.99442,0.0,0.77779]
[1780538324313,92.84,62155.4,0.0,-0.99446,0.0,0.77312]
[1780538325320,92.84,62153.23,0.0,-0.99447,0.0,0.77215]
[1780538326327,92.84,62158.04,0.0,-0.99445,0.0,0.7743]
[1780538327337,92.85,62147.4,0.0,-0.99449,0.0,0.76989]
[1780538328344,92.91,62130.81,0.0,-0.99452,0.0,0.76581]
[1780538329351,92.97,62123.71,0.0,-0.99452,0.0,0.76593]
[1780538330358,92.97,62121.23,0.0,-0.99452,0.0,0.76483]
[1780538331366,93.03,62124.36,0.0,-0.99449,0.0,0.76948]
[1780538333383,93.09,62112.57,0.0,-0.9945,0.0,0.76752]
[1780538334404,93.15,62093.5,0.0,-0.99454,0.0,0.76236]
[1780538335417,93.15,62082.69,0.0,-0.99458,0.0,0.75795]
[1780538336423,93.16,62083.72,0.0,-0.99457,0.0,0.75872]
[1780538338444,93.22,62085.9,0.0,-0.99454,0.0,0.76291]
[1780538340469,93.28,62090.08,0.0,-0.99449,0.0,0.76833]
[1780538341473,93.29,62108.13,0.0,-0.99443,0.0,0.77667]
[1780538342479,93.29,62131.2,0.0,-0.99434,0.0,0.78734]
[1780538343514,93.35,62151.73,0.0,-0.99424,0.0,0.79998]
[1780538344506,93.36,62180.1,0.0,-0.99414,0.0,0.81336]
[1780538345511,93.42,62193.68,0.0,-0.99406,0.0,0.82307]
[1780538346519,93.48,62216.61,0.0,-0.99395,0.0,0.83728]
[1780538347525,93.54,62217.38,0.0,-0.99392,0.0,0.8411]
[1780538348532,93.6,62158.38,0.0,-0.99411,0.0,0.81684]
[1780538349539,93.6,62147.25,0.0,-0.99415,0.0,0.81169]
[1780538350547,93.6,62137.74,0.0,-0.99418,0.0,0.80732]
[1780538351554,93.6,62130.24,0.0,-0.99421,0.0,0.80388]
[1780538352561,93.6,62134.27,0.0,-0.99419,0.0,0.80573]
[1780538353570,93.6,62139.13,0.0,-0.99418,0.0,0.80796]
[1780538354575,93.6,62142.87,0.0,-0.99416,0.0,0.80968]
[1780538355582,93.6,62147.45,0.0,-0.99415,0.0,0.81179]
[1780538356589,93.6,62150.38,0.0,-0.99414,0.0,0.81314]
[1780538357596,93.6,62145.82,0.0,-0.99415,0.0,0.81104]
[1780538358603,93.6,62139.59,0.0,-0.99417,0.0,0.80817]
[1780538359612,93.6,62143.43,0.0,-0.99416,0.0,0.80994]
[1780538360715,93.6,62147.06,0.0,-0.99415,0.0,0.81161]
[1780538362634,93.72,62137.65,0.0,-0.99413,0.0,0.81401]
[1780538363640,93.78,62120.66,0.0,-0.99416,0.0,0.80955]
[1780538364647,93.78,62114.61,0.0,-0.99418,0.0,0.80711]
[1780538365660,93.79,62110.14,0.0,-0.99419,0.0,0.8054]
[1780538367668,93.8,62105.42,0.0,-0.99421,0.0,0.80392]
[1780538368674,93.81,62095.55,0.0,-0.99424,0.0,0.79976]
[1780538369682,93.86,62092.63,0.0,-0.99422,0.0,0.80176]
[1780538370689,93.92,62089.39,0.0,-0.99421,0.0,0.80362]
[1780538372703,93.99,62092.2,0.0,-0.99417,0.0,0.80764]
[1780538374718,94.11,62096.63,0.0,-0.9941,0.0,0.81638]
[1780538375726,94.11,62080.63,0.0,-0.99416,0.0,0.80936]
[1780538376733,94.12,62073.74,0.0,-0.99418,0.0,0.80655]
[1780538377740,94.13,62072.42,0.0,-0.99418,0.0,0.80628]
[1780538379775,94.19,62077.83,0.0,-0.99413,0.0,0.81244]
[1780538380783,94.2,62085.88,0.0,-0.9941,0.0,0.81648]
[1780538381790,94.2,62090.07,0.0,-0.99408,0.0,0.81875]
[1780538382798,94.21,62091.23,0.0,-0.99408,0.0,0.81963]
[1780538384812,94.28,62093.98,0.0,-0.99404,0.0,0.82462]
[1780538387834,94.35,62095.59,0.0,-0.994,0.0,0.82944]
[1780538388841,94.41,62088.42,0.0,-0.99399,0.0,0.82949]
[1780538389848,94.41,62086.65,0.0,-0.994,0.0,0.829]
[1780538390854,94.42,62083.46,0.0,-0.99401,0.0,0.82786]
[1780538392869,94.48,62086.67,0.0,-0.99397,0.0,0.83309]
[1780538393879,94.49,62084.87,0.0,-0.99397,0.0,0.83259]
[1780538394883,94.55,62080.56,0.0,-0.99396,0.0,0.83398]
[1780538395890,94.61,62083.6,0.0,-0.99392,0.0,0.83877]
[1780538397904,94.67,62093.72,0.0,-0.99385,0.0,0.8472]
[1780538398911,94.73,62099.15,0.0,-0.9938,0.0,0.85303]
[1780538399919,94.78,62102.03,0.0,-0.99377,0.0,0.85753]
[1780538401071,94.83,62113.74,0.0,-0.9937,0.0,0.86616]
[1780538402114,94.83,62124.59,0.0,-0.99366,0.0,0.8714]
[1780538403101,94.83,62136.0,0.0,-0.99361,0.0,0.87693]
[1780538404122,94.88,62142.74,0.0,-0.99356,0.0,0.88319]
[1780538405131,94.89,62139.25,0.0,-0.99357,0.0,0.88175]
[1780538406133,94.89,62123.1,0.0,-0.99363,0.0,0.87389]
[1780538407140,94.89,62102.42,0.0,-0.99371,0.0,0.86418]
[1780538408153,94.9,62090.23,0.0,-0.99375,0.0,0.8589]
[1780538409159,94.95,62082.04,0.0,-0.99376,0.0,0.85791]
[1780538410166,94.95,62078.41,0.0,-0.99378,0.0,0.85618]
[1780538412183,94.95,62082.65,0.0,-0.99376,0.0,0.8582]
[1780538413191,94.95,62088.74,0.0,-0.99374,0.0,0.86111]
[1780538414197,94.95,62103.66,0.0,-0.99368,0.0,0.86827]
[1780538415204,94.95,62118.67,0.0,-0.99362,0.0,0.87552]
[1780538416211,94.95,62117.58,0.0,-0.99362,0.0,0.87499]
[1780538417218,94.95,62109.93,0.0,-0.99365,0.0,0.87129]
[1780538418226,94.95,62110.01,0.0,-0.99365,0.0,0.87133]
[1780538419234,94.95,62115.96,0.0,-0.99363,0.0,0.87421]
[1780538420244,94.95,62122.13,0.0,-0.99361,0.0,0.8772]
[1780538421254,94.95,62142.55,0.0,-0.99353,0.0,0.88717]
[1780538422264,94.95,62146.91,0.0,-0.99351,0.0,0.8893]
[1780538423283,94.95,62138.76,0.0,-0.99354,0.0,0.88531]
[1780538424279,94.96,62127.64,0.0,-0.99358,0.0,0.88013]
[1780538425289,94.96,62119.85,0.0,-0.99361,0.0,0.87634]
[1780538426296,94.96,62118.99,0.0,-0.99362,0.0,0.87619]
[1780538427316,94.97,62121.99,0.0,-0.9936,0.0,0.87791]
[1780538428313,94.97,62119.68,0.0,-0.99361,0.0,0.87705]
[1780538430328,94.97,62116.32,0.0,-0.99362,0.0,0.87568]
[1780538431430,94.97,62102.32,0.0,-0.99368,0.0,0.86792]
[1780538432341,94.97,62098.71,0.0,-0.99369,0.0,0.86619]
[1780538433348,94.97,62111.55,0.0,-0.99364,0.0,0.87238]
[1780538434355,94.97,62116.25,0.0,-0.99363,0.0,0.87465]
[1780538435362,94.97,62118.72,0.0,-0.99362,0.0,0.87585]
[1780538437376,94.97,62106.96,0.0,-0.99366,0.0,0.87016]
[1780538438384,94.97,62090.5,0.0,-0.99373,0.0,0.86225]
[1780538439393,94.97,62080.02,0.0,-0.99377,0.0,0.85724]
[1780538440400,94.97,62079.64,0.0,-0.99377,0.0,0.85706]
[1780538441407,94.97,62087.92,0.0,-0.99374,0.0,0.86101]
[1780538442414,94.97,62106.02,0.0,-0.99367,0.0,0.86971]
[1780538443421,94.97,62105.76,0.0,-0.99367,0.0,0.86958]
[1780538444428,94.97,62098.87,0.0,-0.99369,0.0,0.86626]
[1780538445435,94.97,62096.0,0.0,-0.9937,0.0,0.86488]
[1780538446442,94.97,62089.14,0.0,-0.99373,0.0,0.8616]
[1780538447449,94.97,62089.84,0.0,-0.99373,0.0,0.86193]
[1780538448456,94.97,62094.71,0.0,-0.99371,0.0,0.86426]
[1780538449463,94.98,62091.55,0.0,-0.99372,0.0,0.86303]
[1780538450482,94.98,62086.05,0.0,-0.99374,0.0,0.86068]
[1780538451485,94.99,62084.28,0.0,-0.99374,0.0,0.86012]
[1780538452503,94.99,62079.82,0.0,-0.99376,0.0,0.85827]
[1780538453499,95.04,62066.9,0.0,-0.99378,0.0,0.85497]
[1780538454505,95.09,62099.05,0.0,-0.99364,0.0,0.87331]
[1780538455517,95.14,62100.3,0.0,-0.99361,0.0,0.87654]
[1780538457530,95.22,62090.01,0.0,-0.99361,0.0,0.87668]
[1780538458538,95.27,62087.54,0.0,-0.9936,0.0,0.87807]
[1780538459545,95.31,62091.65,0.0,-0.99356,0.0,0.88264]
[1780538461559,95.32,62087.36,0.0,-0.99357,0.0,0.88105]
[1780538462566,95.36,62082.73,0.0,-0.99357,0.0,0.88134]
[1780538463597,95.37,62060.29,0.0,-0.99365,0.0,0.87075]
[1780538464600,95.37,62009.66,0.0,-0.99384,0.0,0.84693]
[1780538465607,95.38,61978.76,0.0,-0.99395,0.0,0.83281]
[1780538466630,95.38,61986.85,0.0,-0.99392,0.0,0.83657]
[1780538467636,95.38,61986.44,0.0,-0.99393,0.0,0.83638]
[1780538468643,95.44,61992.67,0.0,-0.99388,0.0,0.84255]
[1780538469650,95.44,61979.68,0.0,-0.99392,0.0,0.83649]
[1780538470657,95.49,61978.75,0.0,-0.9939,0.0,0.83933]
[1780538471665,95.5,61976.28,0.0,-0.99391,0.0,0.8385]
[1780538472673,95.5,61959.15,0.0,-0.99397,0.0,0.83055]
[1780538473690,95.56,61931.5,0.0,-0.99404,0.0,0.82117]
[1780538474696,95.56,61925.42,0.0,-0.99406,0.0,0.81873]
[1780538475708,95.57,61927.15,0.0,-0.99405,0.0,0.81985]
[1780538477146,95.63,61914.65,0.0,-0.99407,0.0,0.81746]
[1780538478130,95.63,61953.28,0.0,-0.99393,0.0,0.83523]
[1780538479180,95.69,61962.94,0.0,-0.99387,0.0,0.8431]
[1780538480188,95.69,61982.64,0.0,-0.99379,0.0,0.85234]
[1780538481184,95.75,61973.17,0.0,-0.9938,0.0,0.85119]
[1780538482202,95.75,61990.35,0.0,-0.99374,0.0,0.8593]
[1780538483202,95.75,61975.84,0.0,-0.99379,0.0,0.85244]
[1780538484215,95.75,61960.64,0.0,-0.99385,0.0,0.8453]
[1780538485221,95.75,61973.91,0.0,-0.9938,0.0,0.85153]
[1780538486228,95.75,61993.01,0.0,-0.99373,0.0,0.86057]
[1780538487235,95.75,61975.12,0.0,-0.9938,0.0,0.8521]
[1780538488242,95.75,61970.06,0.0,-0.99381,0.0,0.84972]
[1780538489251,95.75,61978.83,0.0,-0.99378,0.0,0.85417]
[1780538490257,95.75,61981.3,0.0,-0.99377,0.0,0.85533]
[1780538491264,95.81,61969.19,0.0,-0.9938,0.0,0.8517]
[1780538492272,95.86,61971.77,0.0,-0.99376,0.0,0.8559]
[1780538493278,95.91,61981.2,0.0,-0.9937,0.0,0.86342]
[1780538494284,95.96,61994.73,0.0,-0.99363,0.0,0.87288]
[1780538495292,96.01,61993.5,0.0,-0.99361,0.0,0.87516]
[1780538496299,96.06,61987.59,0.0,-0.99361,0.0,0.87502]
[1780538497306,96.1,61991.6,0.0,-0.99357,0.0,0.87961]
[1780538498316,96.15,61929.64,0.0,-0.99378,0.0,0.85276]
[1780538499324,96.19,61952.58,0.0,-0.99368,0.0,0.86615]
[1780538500362,96.25,61968.42,0.0,-0.99359,0.0,0.87675]
[1780538501368,96.25,61976.02,0.0,-0.99356,0.0,0.8804]
[1780538502398,96.25,61972.93,0.0,-0.99357,0.0,0.87919]
[1780538504415,96.3,61949.63,0.0,-0.99364,0.0,0.87059]
[1780538505431,96.3,61927.94,0.0,-0.99372,0.0,0.86029]
[1780538506441,96.34,61917.19,0.0,-0.99374,0.0,0.85773]
[1780538507444,96.34,61911.55,0.0,-0.99376,0.0,0.85536]
[1780538508451,96.35,61903.16,0.0,-0.99379,0.0,0.85172]
[1780538509458,96.45,61905.04,0.0,-0.99373,0.0,0.85851]
[1780538510491,96.5,61912.79,0.0,-0.99368,0.0,0.86506]
[1780538511498,96.55,61908.87,0.0,-0.99367,0.0,0.86598]
[1780538512505,96.6,61903.45,0.0,-0.99367,0.0,0.86617]
[1780538513512,96.65,61898.53,0.0,-0.99367,0.0,0.86659]
[1780538514519,96.7,61898.07,0.0,-0.99365,0.0,0.86911]
[1780538515527,96.74,61892.22,0.0,-0.99365,0.0,0.86901]
[1780538516534,96.79,61892.15,0.0,-0.99362,0.0,0.87166]
[1780538517541,96.83,61889.43,0.0,-0.99361,0.0,0.87301]
[1780538518558,96.88,61891.37,0.0,-0.99358,0.0,0.87654]
[1780538519606,96.92,61885.99,0.0,-0.99358,0.0,0.87652]
[1780538520593,96.92,61877.82,0.0,-0.99361,0.0,0.87263]
[1780538521576,96.97,61878.32,0.0,-0.99359,0.0,0.87566]
[1780538522583,97.02,61866.38,0.0,-0.99361,0.0,0.87252]
[1780538523599,97.02,61861.7,0.0,-0.99363,0.0,0.8703]
[1780538524605,97.06,61852.7,0.0,-0.99364,0.0,0.86862]
[1780538525611,97.15,61856.7,0.0,-0.99359,0.0,0.87569]
[1780538526621,97.2,61843.38,0.0,-0.99362,0.0,0.87188]
[1780538527627,97.24,61850.86,0.0,-0.99357,0.0,0.87802]
[1780538528659,97.24,61868.39,0.0,-0.9935,0.0,0.88641]
[1780538529643,97.24,61862.65,0.0,-0.99352,0.0,0.88389]
[1780538530650,97.24,61855.12,0.0,-0.99355,0.0,0.88029]
[1780538531659,97.24,61837.04,0.0,-0.99362,0.0,0.87168]
[1780538532664,97.24,61829.87,0.0,-0.99364,0.0,0.86829]
[1780538533680,97.24,61817.29,0.0,-0.99369,0.0,0.86236]
[1780538534681,97.24,61817.83,0.0,-0.99369,0.0,0.86261]
[1780538535687,97.24,61810.65,0.0,-0.99372,0.0,0.85925]
[1780538536700,97.24,61811.21,0.0,-0.99372,0.0,0.85951]
[1780538537707,97.24,61804.8,0.0,-0.99374,0.0,0.85651]
[1780538538721,97.24,61808.97,0.0,-0.99372,0.0,0.85846]
[1780538539724,97.24,61815.38,0.0,-0.9937,0.0,0.86146]
[1780538540733,97.24,61809.34,0.0,-0.99372,0.0,0.85863]
[1780538541740,97.24,61802.51,0.0,-0.99375,0.0,0.85544]
[1780538542754,97.3,61788.04,0.0,-0.99378,0.0,0.85156]
[1780538543769,97.35,61759.96,0.0,-0.99386,0.0,0.84149]
[1780538544777,97.4,61761.8,0.0,-0.99383,0.0,0.84541]
[1780538545789,97.4,61782.23,0.0,-0.99375,0.0,0.85489]
[1780538546795,97.45,61794.69,0.0,-0.99368,0.0,0.86358]
[1780538547802,97.5,61763.89,0.0,-0.99377,0.0,0.85191]
[1780538548809,97.55,61767.84,0.0,-0.99373,0.0,0.85665]
[1780538549822,97.55,61756.39,0.0,-0.99378,0.0,0.85133]
[1780538550829,97.6,61749.76,0.0,-0.99378,0.0,0.85115]
[1780538551835,97.6,61786.06,0.0,-0.99365,0.0,0.86712]
[1780538552842,97.65,61787.34,0.0,-0.99362,0.0,0.87036]
[1780538553849,97.7,61789.99,0.0,-0.99359,0.0,0.87421]
[1780538554856,97.7,61777.85,0.0,-0.99364,0.0,0.86848]
[1780538555867,97.74,61768.36,0.0,-0.99365,0.0,0.86654]
[1780538556890,97.83,61758.0,0.0,-0.99365,0.0,0.86683]
[1780538557886,97.88,61773.26,0.0,-0.99357,0.0,0.87666]
[1780538558893,97.92,61766.86,0.0,-0.99357,0.0,0.87609]
[1780538559901,97.96,61770.35,0.0,-0.99354,0.0,0.88022]
[1780538560911,97.97,61781.79,0.0,-0.99349,0.0,0.88591]
[1780538561917,98.01,61794.57,0.0,-0.99342,0.0,0.89434]
[1780538562924,98.05,61777.62,0.0,-0.99347,0.0,0.88837]
[1780538563940,98.08,61766.65,0.0,-0.99349,0.0,0.88539]
[1780538564947,98.12,61759.86,0.0,-0.9935,0.0,0.88445]
[1780538565958,98.16,61762.33,0.0,-0.99347,0.0,0.88794]
[1780538566966,98.2,61765.32,0.0,-0.99344,0.0,0.89162]
[1780538567973,98.24,61747.89,0.0,-0.99349,0.0,0.88547]
[1780538568980,98.28,61750.38,0.0,-0.99346,0.0,0.88893]
[1780538569989,98.29,61757.12,0.0,-0.99344,0.0,0.89238]
[1780538571001,98.29,61783.34,0.0,-0.99333,0.0,0.90524]
[1780538572013,98.29,61778.31,0.0,-0.99335,0.0,0.903]
[1780538573015,98.3,61749.17,0.0,-0.99346,0.0,0.88919]
[1780538574022,98.33,61753.72,0.0,-0.99342,0.0,0.89358]
[1780538576039,98.34,61761.19,0.0,-0.99339,0.0,0.8976]
[1780538577050,98.35,61771.12,0.0,-0.99335,0.0,0.9026]
[1780538578053,98.35,61762.68,0.0,-0.99338,0.0,0.89873]
[1780538579061,98.35,61764.45,0.0,-0.99337,0.0,0.89979]
[1780538580068,98.36,61759.31,0.0,-0.99339,0.0,0.89752]
[1780538581075,98.39,61742.52,0.0,-0.99344,0.0,0.89153]
[1780538582143,98.43,61728.54,0.0,-0.99348,0.0,0.88701]
[1780538583104,98.43,61708.29,0.0,-0.99355,0.0,0.87741]
[1780538584111,98.47,61711.41,0.0,-0.99352,0.0,0.8811]
[1780538586128,98.55,61693.44,0.0,-0.99355,0.0,0.87719]
[1780538586826,98.55,61693.44,0.0,-0.99355,0.0,0.87719]
[1780538587135,98.59,61668.94,0.0,-0.99363,0.0,0.86805]
[1780538588157,98.64,61648.59,0.0,-0.99368,0.0,0.86108]
[1780538589167,98.64,61630.84,0.0,-0.99375,0.0,0.85288]
[1780538590232,98.64,61608.89,0.0,-0.99383,0.0,0.84282]
[1780538591240,98.64,61597.65,0.0,-0.99387,0.0,0.83771]
[1780538592257,98.64,61596.68,0.0,-0.99387,0.0,0.83727]
[1780538595283,98.64,61602.62,0.0,-0.99385,0.0,0.83997]
[1780538596290,98.64,61612.51,0.0,-0.99382,0.0,0.84448]
[1780538597297,98.64,61616.78,0.0,-0.9938,0.0,0.84643]
[1780538598304,98.64,61577.43,0.0,-0.99394,0.0,0.82858]
[1780538599311,98.64,61620.58,0.0,-0.99379,0.0,0.84817]
[1780538600318,98.64,61606.26,0.0,-0.99384,0.0,0.84163]
[1780538601325,98.64,61578.29,0.0,-0.99394,0.0,0.82897]
[1780538602343,98.64,61563.13,0.0,-0.99399,0.0,0.82217]
[1780538603339,98.64,61564.68,0.0,-0.99399,0.0,0.82287]
[1780538604346,98.64,61553.6,0.0,-0.99403,0.0,0.81793]
[1780538605353,98.64,61541.8,0.0,-0.99407,0.0,0.81269]
[1780538606363,98.64,61530.54,0.0,-0.99411,0.0,0.80772]
[1780538607371,98.69,61519.98,0.0,-0.99412,0.0,0.80625]
[1780538608379,98.75,61517.16,0.0,-0.9941,0.0,0.80819]
[1780538609387,98.81,61522.95,0.0,-0.99406,0.0,0.81393]
[1780538610401,98.87,61530.25,0.0,-0.99401,0.0,0.82037]
[1780538611399,98.93,61574.45,0.0,-0.99383,0.0,0.84249]
[1780538612406,98.98,61606.83,0.0,-0.99368,0.0,0.86017]
[1780538613417,98.98,61618.82,0.0,-0.99364,0.0,0.86573]
[1780538614421,98.98,61630.27,0.0,-0.9936,0.0,0.87106]
[1780538615431,99.07,61631.78,0.0,-0.99355,0.0,0.87666]
[1780538616439,99.11,61653.52,0.0,-0.99345,0.0,0.8892]
[1780538617458,99.11,61670.08,0.0,-0.99338,0.0,0.89729]
[1780538619473,99.12,61640.38,0.0,-0.99349,0.0,0.88357]
[1780538620493,99.12,61609.54,0.0,-0.99361,0.0,0.86911]
[1780538621500,99.12,61581.86,0.0,-0.99371,0.0,0.8563]
[1780538622524,99.12,61565.94,0.0,-0.99377,0.0,0.849]
[1780538623514,99.12,61541.71,0.0,-0.99386,0.0,0.83799]
[1780538624521,99.17,61559.18,0.0,-0.99377,0.0,0.8488]
[1780538625528,99.17,61570.36,0.0,-0.99373,0.0,0.85391]
[1780538626536,99.17,61577.14,0.0,-0.99371,0.0,0.85703]
[1780538627543,99.22,61576.3,0.0,-0.99369,0.0,0.85921]
[1780538628551,99.26,61585.66,0.0,-0.99363,0.0,0.86606]
[1780538629557,99.26,61613.31,0.0,-0.99353,0.0,0.87897]
[1780538630584,99.27,61627.32,0.0,-0.99347,0.0,0.88579]
[1780538631584,99.31,61610.82,0.0,-0.99352,0.0,0.8801]
[1780538632591,99.31,61607.25,0.0,-0.99353,0.0,0.87864]
[1780538633597,99.35,61596.04,0.0,-0.99355,0.0,0.87558]
[1780538634612,99.39,61597.7,0.0,-0.99353,0.0,0.8786]
[1780538637636,99.5,61588.87,0.0,-0.99351,0.0,0.88092]
[1780538638647,99.54,61572.18,0.0,-0.99355,0.0,0.87524]
[1780538639649,99.58,61592.18,0.0,-0.99346,0.0,0.88684]
[1780538640677,99.58,61600.63,0.0,-0.99343,0.0,0.89084]
[1780538641685,99.62,61625.6,0.0,-0.99331,0.0,0.9049]
[1780538642694,99.62,61638.14,0.0,-0.99326,0.0,0.91093]
[1780538643699,99.65,61635.3,0.0,-0.99326,0.0,0.91119]
[1780538644706,99.67,61628.62,0.0,-0.99327,0.0,0.90959]
[1780538645713,99.7,61652.2,0.0,-0.99317,0.0,0.92266]
[1780538646720,99.73,61655.43,0.0,-0.99314,0.0,0.92566]
[1780538648734,99.77,61603.81,0.0,-0.99332,0.0,0.90343]
[1780538649744,99.77,61621.16,0.0,-0.99326,0.0,0.91176]
[1780538650766,99.77,61606.27,0.0,-0.99331,0.0,0.90461]
[1780538651764,99.77,61592.78,0.0,-0.99337,0.0,0.89817]
[1780538652770,99.77,61588.09,0.0,-0.99338,0.0,0.89594]
[1780538653783,99.77,61569.84,0.0,-0.99345,0.0,0.8873]
[1780538654793,99.77,61553.48,0.0,-0.99352,0.0,0.87962]
[1780538655803,99.77,61554.16,0.0,-0.99351,0.0,0.87994]
[1780538656809,99.77,61547.93,0.0,-0.99354,0.0,0.87703]
[1780538657817,99.78,61542.86,0.0,-0.99355,0.0,0.87488]
[1780538658824,99.82,61530.12,0.0,-0.99358,0.0,0.87107]
[1780538659833,99.85,61542.01,0.0,-0.99352,0.0,0.87872]
[1780538660840,99.89,61548.66,0.0,-0.99348,0.0,0.88403]
[1780538661847,99.9,61547.62,0.0,-0.99348,0.0,0.88375]
[1780538662854,99.93,61544.69,0.0,-0.99348,0.0,0.88437]
[1780538664869,100.0,61509.27,0.0,-0.99358,0.0,0.87175]
[1780538666884,100.07,61507.14,0.0,-0.99355,0.0,0.87481]
[1780538668898,100.15,61500.48,0.0,-0.99354,0.0,0.87589]
[1780538670926,100.15,61491.25,0.0,-0.99358,0.0,0.8716]
[1780538672942,100.15,61473.52,0.0,-0.99365,0.0,0.86244]
[1780538674959,100.15,61465.61,0.0,-0.99368,0.0,0.85882]
[1780538676972,100.15,61467.44,0.0,-0.99367,0.0,0.85965]
[1780538677981,100.19,61472.88,0.0,-0.99363,0.0,0.86448]
[1780538679994,100.27,61482.14,0.0,-0.99356,0.0,0.87328]
[1780538682008,100.31,61471.14,0.0,-0.99358,0.0,0.87033]
[1780538683074,100.35,61459.41,0.0,-0.99361,0.0,0.86699]
[1780538684037,100.39,61442.85,0.0,-0.99365,0.0,0.86148]
[1780538685044,100.43,61431.35,0.0,-0.99368,0.0,0.85837]
[1780538686050,100.43,61424.78,0.0,-0.9937,0.0,0.85538]
[1780538687072,100.43,61419.33,0.0,-0.99372,0.0,0.8529]
[1780538688067,100.43,61417.07,0.0,-0.99373,0.0,0.85212]
[1780538689108,100.47,61412.6,0.0,-0.99372,0.0,0.8525]
[1780538690220,100.52,61394.92,0.0,-0.99377,0.0,0.84688]
[1780538692140,100.61,61378.02,0.0,-0.99379,0.0,0.84407]
[1780538694308,100.61,61371.35,0.0,-0.99381,0.0,0.84132]
[1780538695180,100.62,61369.39,0.0,-0.99382,0.0,0.8407]
[1780538696166,100.62,61380.13,0.0,-0.99378,0.0,0.84552]
[1780538698183,100.71,61387.01,0.0,-0.99371,0.0,0.85388]
[1780538699190,100.71,61459.14,0.0,-0.99344,0.0,0.88708]
[1780538700223,100.75,61453.93,0.0,-0.99345,0.0,0.88646]
[1780538702262,100.81,61453.75,0.0,-0.99342,0.0,0.89002]
[1780538703253,100.81,61468.25,0.0,-0.99336,0.0,0.89683]
[1780538704270,100.84,61493.35,0.0,-0.99325,0.0,0.91068]
[1780538705277,100.85,61489.43,0.0,-0.99326,0.0,0.90896]
[1780538706297,100.85,61477.12,0.0,-0.99331,0.0,0.90325]
[1780538707303,100.85,61499.52,0.0,-0.99322,0.0,0.91408]
[1780538708316,100.88,61504.15,0.0,-0.99319,0.0,0.91767]
[1780538709323,100.88,61489.94,0.0,-0.99325,0.0,0.91086]
[1780538710330,100.88,61490.55,0.0,-0.99324,0.0,0.91116]
[1780538713350,100.88,61505.29,0.0,-0.99319,0.0,0.91821]
[1780538714358,100.88,61509.58,0.0,-0.99317,0.0,0.92027]
[1780538715369,100.88,61528.9,0.0,-0.99309,0.0,0.92961]
[1780538716373,100.88,61542.04,0.0,-0.99304,0.0,0.936]
[1780538717380,100.88,61568.41,0.0,-0.99294,0.0,0.94894]
[1780538718387,100.88,61587.43,0.0,-0.99286,0.0,0.95836]
[1780538719405,100.88,61590.68,0.0,-0.99285,0.0,0.95998]
[1780538721422,100.88,61597.13,0.0,-0.99282,0.0,0.96319]
[1780538722430,100.88,61613.15,0.0,-0.99275,0.0,0.97122]
[1780538723436,100.88,61618.75,0.0,-0.99273,0.0,0.97404]
[1780538724445,100.88,61636.37,0.0,-0.99266,0.0,0.98299]
[1780538725452,100.88,61661.0,0.0,-0.99255,0.0,0.99557]
[1780538726459,100.88,61697.27,0.0,-0.9924,0.0,1.01432]
[1780538727467,100.87,61710.97,0.0,-0.99234,0.0,1.02113]
[1780538728478,100.87,61725.07,0.0,-0.99228,0.0,1.02854]
[1780538729482,100.86,61748.99,0.0,-0.99218,0.0,1.04061]
[1780538730488,100.85,61759.72,0.0,-0.99214,0.0,1.04554]
[1780538731496,100.85,61764.82,0.0,-0.99213,0.0,1.04712]
[1780538732503,100.84,61770.56,0.0,-0.99211,0.0,1.04928]
[1780538733510,100.84,61793.55,0.0,-0.99201,0.0,1.06164]
[1780538734520,100.84,61821.84,0.0,-0.99188,0.0,1.07702]
[1780538735534,100.84,61845.66,0.0,-0.99177,0.0,1.09011]
[1780538736541,100.84,61852.44,0.0,-0.99174,0.0,1.09386]
[1780538737548,100.84,61874.68,0.0,-0.99164,0.0,1.10623]
[1780538738569,100.84,61894.67,0.0,-0.99154,0.0,1.11744]
[1780538739575,100.84,61922.44,0.0,-0.99141,0.0,1.13317]
[1780538740582,100.8,61924.48,0.0,-0.99142,0.0,1.13186]
[1780538741591,100.76,61914.01,0.0,-0.99149,0.0,1.12348]
[1780538742598,100.73,61876.49,0.0,-0.99169,0.0,1.10016]
[1780538743621,100.7,61849.11,0.0,-0.99183,0.0,1.08318]
[1780538744628,100.7,61848.88,0.0,-0.99183,0.0,1.0829]
[1780538745656,100.67,61867.41,0.0,-0.99176,0.0,1.09161]
[1780538746656,100.67,61912.61,0.0,-0.99155,0.0,1.11669]
[1780538747685,100.67,61925.8,0.0,-0.99149,0.0,1.12414]
[1780538748681,100.67,61919.77,0.0,-0.99152,0.0,1.12073]
[1780538749704,100.63,61968.68,0.0,-0.99131,0.0,1.14628]
[1780538750716,100.63,61975.31,0.0,-0.99127,0.0,1.1501]
[1780538751720,100.59,61957.49,0.0,-0.99138,0.0,1.13719]
[1780538752726,100.55,61909.97,0.0,-0.99163,0.0,1.1077]
[1780538753734,100.55,61915.0,0.0,-0.99161,0.0,1.11052]
[1780538754752,100.55,61926.55,0.0,-0.99155,0.0,1.11702]
[1780538755760,100.55,61888.41,0.0,-0.99173,0.0,1.09566]
[1780538756778,100.55,61893.13,0.0,-0.99171,0.0,1.09829]
[1780538757781,100.55,61916.84,0.0,-0.9916,0.0,1.11155]
[1780538759804,100.55,61901.98,0.0,-0.99167,0.0,1.10323]
[1780538760812,100.55,61908.33,0.0,-0.99164,0.0,1.10678]
[1780538761823,100.55,61947.43,0.0,-0.99145,0.0,1.12886]
[1780538762939,100.55,61951.8,0.0,-0.99143,0.0,1.13135]
[1780538764218,100.55,61969.18,0.0,-0.99135,0.0,1.14129]
[1780538764859,100.55,61991.49,0.0,-0.99124,0.0,1.15416]
[1780538765874,100.55,61996.07,0.0,-0.99122,0.0,1.15681]
[1780538766880,100.55,62022.0,0.0,-0.99109,0.0,1.17194]
[1780538767897,100.55,62015.44,0.0,-0.99112,0.0,1.1681]
[1780538768901,100.55,62035.32,0.0,-0.99103,0.0,1.17978]
[1780538770912,100.55,62053.6,0.0,-0.99094,0.0,1.1906]
[1780538771919,100.55,62066.51,0.0,-0.99087,1e-05,1.19828]
[1780538772934,100.5,62055.82,0.0,-0.99095,0.0,1.18835]
[1780538773937,100.45,62029.87,0.0,-0.99111,0.0,1.16968]
[1780538774945,100.41,62014.35,0.0,-0.99121,0.0,1.1576]
[1780538775971,100.41,62001.18,0.0,-0.99128,0.0,1.14997]
[1780538776962,100.41,61991.04,0.0,-0.99133,0.0,1.14411]
[1780538777982,100.37,61987.02,0.0,-0.99137,0.0,1.13903]
[1780538778991,100.29,61971.59,0.0,-0.99149,0.0,1.12535]
[1780538780103,100.29,61977.58,0.0,-0.99146,0.0,1.12876]
[1780538781001,100.26,62001.03,0.0,-0.99136,0.0,1.14]
[1780538782009,100.22,62004.85,0.0,-0.99137,0.0,1.13976]
[1780538783178,100.22,62028.55,0.0,-0.99125,0.0,1.15345]
[1780538784176,100.22,62054.37,0.0,-0.99113,0.0,1.16852]
[1780538786195,100.22,62047.92,0.0,-0.99116,0.0,1.16474]
[1780538787216,100.22,62048.05,0.0,-0.99116,0.0,1.16482]
[1780538788214,100.22,62053.57,0.0,-0.99113,0.0,1.16805]
[1780538789249,100.22,62050.04,0.0,-0.99115,0.0,1.16598]
[1780538790301,100.22,62022.55,0.0,-0.99128,0.0,1.14997]
[1780538791263,100.22,62000.24,0.0,-0.9914,0.0,1.1359]
[1780538792272,100.22,62017.52,0.0,-0.99132,0.0,1.14585]
[1780538793286,100.22,62027.54,0.0,-0.99127,0.0,1.15165]
[1780538794293,100.22,62033.92,0.0,-0.99124,0.0,1.15535]
[1780538795300,100.22,62022.67,0.0,-0.99129,0.0,1.14883]
[1780538796317,100.18,62017.37,0.0,-0.99134,0.0,1.14307]
[1780538797319,100.14,62020.83,0.0,-0.99134,0.0,1.14254]
[1780538798332,100.11,61980.84,0.0,-0.99156,0.0,1.11727]
[1780538893227,99.06,62344.38,0.0,-0.99037,1e-05,1.26072]
[1780538894234,98.94,62351.18,0.0,-0.99041,1e-05,1.25645]
[1780538896531,98.94,62352.32,0.0,-0.9904,1e-05,1.25716]
[1780538896634,98.92,62372.8,0.0,-0.9903,1e-05,1.26922]
[1780538897471,98.92,62372.8,0.0,-0.9903,1e-05,1.26922]
[1780538897501,98.92,62385.67,0.0,-0.99024,1e-05,1.27696]
[1780538898269,98.91,62322.71,0.0,-0.99057,1e-05,1.23695]
[1780538899276,98.91,62361.48,0.0,-0.99037,1e-05,1.26079]
[1780538901225,98.91,62363.2,0.0,-0.99036,1e-05,1.26187]
[1780538901303,98.9,62356.25,0.0,-0.9904,1e-05,1.25706]
[1780538902306,98.89,62335.05,0.0,-0.99052,1e-05,1.24336]
[1780538903332,98.78,62322.4,0.0,-0.99066,1e-05,1.22723]
[1780538904962,98.78,62322.4,0.0,-0.99066,1e-05,1.22723]
[1780538904323,98.77,62316.55,0.0,-0.99069,1e-05,1.22324]
[1780538905336,98.77,62307.0,0.0,-0.99074,1e-05,1.21737]
[1780538906343,98.72,62290.97,0.0,-0.99086,1e-05,1.20386]
[1780538907357,98.67,62283.67,0.0,-0.99092,1e-05,1.19593]
[1780538908978,98.67,62283.67,0.0,-0.99092,1e-05,1.19593]
[1780538908359,98.62,62275.16,0.0,-0.991,1e-05,1.18754]
[1780538909366,98.62,62276.34,0.0,-0.99099,1e-05,1.18825]
[1780538910382,98.61,62290.2,0.0,-0.99092,1e-05,1.19601]
[1780538911237,98.61,62290.2,0.0,-0.99092,1e-05,1.19601]
[1780538911399,98.61,62299.25,0.0,-0.99089,1e-05,1.20025]
[1780538912398,98.61,62307.22,0.0,-0.99085,1e-05,1.20478]
[1780538913405,98.6,62317.13,0.0,-0.9908,1e-05,1.21016]
[1780538914440,98.6,62310.64,0.0,-0.99084,1e-05,1.2062]
[1780538915248,98.6,62310.64,0.0,-0.99084,1e-05,1.2062]
[1780538915437,98.6,62298.63,0.0,-0.9909,1e-05,1.19855]
[1780538916443,98.59,62282.41,0.0,-0.99099,1e-05,1.18808]
[1780538917448,98.58,62278.07,0.0,-0.99101,1e-05,1.18517]
[1780538919248,98.58,62277.26,0.0,-0.99102,1e-05,1.18438]
[1780538919462,98.57,62275.36,0.0,-0.99103,1e-05,1.18295]
[1780538920472,98.57,62265.2,0.0,-0.99109,1e-05,1.17656]
[1780538921478,98.57,62251.93,0.0,-0.99116,0.0,1.16837]
[1780538922487,98.53,62239.77,0.0,-0.99124,0.0,1.15856]
[1780538923170,98.53,62239.77,0.0,-0.99124,0.0,1.15856]
[1780538923493,98.49,62228.3,0.0,-0.99132,0.0,1.14939]
[1780538924500,98.46,62219.41,0.0,-0.99138,0.0,1.14194]
[1780538925507,98.46,62218.51,0.0,-0.99138,0.0,1.1412]
[1780538927145,98.45,62218.98,0.0,-0.99138,0.0,1.14127]
[1780538927570,98.45,62222.32,0.0,-0.99137,0.0,1.14301]
[1780538928527,98.45,62219.74,0.0,-0.99138,0.0,1.14129]
[1780538929535,98.44,62214.13,0.0,-0.99141,0.0,1.1378]
[1780538930996,98.44,62214.13,0.0,-0.99141,0.0,1.1378]
[1780538930544,98.44,62202.98,0.0,-0.99147,0.0,1.13112]
[1780538932015,98.44,62202.98,0.0,-0.99147,0.0,1.13112]
[1780538931551,98.44,62194.69,0.0,-0.99151,0.0,1.12612]
[1780538932558,98.44,62198.99,0.0,-0.99149,0.0,1.12843]
[1780538933565,98.43,62204.61,0.0,-0.99147,0.0,1.1315]
[1780538934574,98.43,62213.01,0.0,-0.99143,0.0,1.13619]
[1780538935999,98.43,62213.01,0.0,-0.99143,0.0,1.13619]
[1780538936055,98.43,62220.23,0.0,-0.99139,0.0,1.1402]
[1780538936588,98.42,62220.53,0.0,-0.99139,0.0,1.14017]
[1780538937594,98.42,62215.26,0.0,-0.99142,0.0,1.13689]
[1780538938410,98.42,62215.26,0.0,-0.99142,0.0,1.13689]
[1780538938604,98.42,62204.86,0.0,-0.99147,0.0,1.13064]
[1780538939610,98.39,62200.85,0.0,-0.99151,0.0,1.12643]
[1780538941629,98.34,62212.88,0.0,-0.99148,0.0,1.12986]
[1780538942473,98.34,62212.88,0.0,-0.99148,0.0,1.12986]
[1780538942643,98.34,62211.38,0.0,-0.99149,0.0,1.12899]
[1780538943642,98.28,62199.3,0.0,-0.99158,0.0,1.11837]
[1780538944655,98.26,62195.14,0.0,-0.99161,0.0,1.11434]
[1780538946960,98.24,62195.69,0.0,-0.99162,0.0,1.11311]
[1780538946998,98.21,62192.25,0.0,-0.99165,0.0,1.10961]
[1780538947676,98.19,62181.7,0.0,-0.99171,0.0,1.10212]
[1780538948709,98.17,62138.12,0.0,-0.99193,0.0,1.07623]
[1780538949697,98.16,62192.0,0.0,-0.99168,0.0,1.10578]
[1780538950962,98.16,62192.0,0.0,-0.99168,0.0,1.10578]
[1780538951041,98.14,62190.35,0.0,-0.9917,0.0,1.10344]
[1780538951723,98.12,62184.87,0.0,-0.99174,0.0,1.09897]
[1780538953004,98.12,62184.87,0.0,-0.99174,0.0,1.09897]
[1780538953009,98.1,62176.58,0.0,-0.99179,0.0,1.093]
[1780538953276,98.1,62176.58,0.0,-0.99179,0.0,1.093]
[1780538953737,98.08,62162.81,0.0,-0.99187,0.0,1.08408]
[1780538954744,98.06,62153.37,0.0,-0.99192,0.0,1.0778]
[1780538955751,98.06,62149.84,0.0,-0.99193,0.0,1.07582]
[1780538956758,98.05,62156.93,0.0,-0.99191,0.0,1.07895]
[1780538957776,98.04,62160.3,0.0,-0.9919,0.0,1.07994]
[1780538959794,98.01,62151.29,0.0,-0.99196,0.0,1.07311]
[1780538960801,98.0,62148.29,0.0,-0.99198,0.0,1.07066]
[1780538963822,97.97,62127.5,0.0,-0.99209,0.0,1.05699]
[1780538964828,97.96,62119.47,0.0,-0.99213,0.0,1.05208]
[1780538965842,97.95,62101.87,0.0,-0.99221,0.0,1.04206]
[1780538966849,97.95,62084.58,0.0,-0.99229,0.0,1.03245]
[1780538967872,97.95,62083.47,0.0,-0.9923,0.0,1.03185]
[1780538971892,97.95,62077.91,0.0,-0.99233,0.0,1.02772]
[1780538974923,97.95,62066.83,0.0,-0.99238,0.0,1.02179]
[1780538975928,97.95,62062.18,0.0,-0.9924,0.0,1.01942]
[1780538977983,97.96,62063.67,0.0,-0.99239,0.0,1.02056]
[1780538978962,97.96,62072.27,0.0,-0.99235,0.0,1.02532]
[1780538979971,97.96,62068.58,0.0,-0.99237,0.0,1.02338]
[1780538980978,97.96,62054.29,0.0,-0.99243,0.0,1.01582]
[1780538981985,97.96,62053.58,0.0,-0.99243,0.0,1.01546]
[1780538983092,97.96,62045.17,0.0,-0.99247,0.0,1.011]
[1780538984030,97.96,62031.94,0.0,-0.99253,0.0,1.00401]
[1780538985036,97.96,62033.8,0.0,-0.99252,0.0,1.00504]
[1780538986043,97.96,62044.81,0.0,-0.99247,0.0,1.01092]
[1780538987051,97.96,62050.2,0.0,-0.99245,0.0,1.01382]
[1780538988070,97.96,62060.37,0.0,-0.9924,0.0,1.01928]
[1780538989068,97.97,62059.0,0.0,-0.99241,0.0,1.01871]
[1780538993100,97.97,62047.56,0.0,-0.99245,0.0,1.01302]
[1780538994106,97.97,62026.84,0.0,-0.99254,0.0,1.00205]
[1780538995113,97.97,62031.11,0.0,-0.99252,0.0,1.00431]
[1780538996121,97.97,62021.83,0.0,-0.99256,0.0,0.99944]
[1780538997129,97.98,61999.35,0.0,-0.99266,0.0,0.9877]
[1780538998136,97.98,61952.5,0.0,-0.99286,0.0,0.96356]
[1780538999151,97.98,62006.24,0.0,-0.99263,0.0,0.99137]
[1780539000164,97.98,62004.53,0.0,-0.99264,0.0,0.99054]
[1780539001261,97.98,62015.3,0.0,-0.99259,0.0,0.99625]
[1780539003425,97.98,62009.81,0.0,-0.99261,0.0,0.99342]
[1780539004533,97.98,61999.92,0.0,-0.99265,0.0,0.98824]
[1780539005329,97.98,62005.67,0.0,-0.99263,0.0,0.9913]
[1780539006335,97.98,62011.27,0.0,-0.9926,0.0,0.9943]
[1780539007337,97.98,61996.22,0.0,-0.99267,0.0,0.98648]
[1780539008344,97.98,61993.85,0.0,-0.99268,0.0,0.98532]
[1780539011366,97.99,61973.64,0.0,-0.99276,0.0,0.97505]
[1780539012372,97.99,61965.21,0.0,-0.9928,0.0,0.9707]
[1780539013379,97.99,61967.29,0.0,-0.99279,0.0,0.97177]
[1780539014386,97.99,61980.83,0.0,-0.99273,0.0,0.97877]
[1780539015397,97.99,61976.6,0.0,-0.99275,0.0,0.97658]
[1780539016403,97.99,61963.69,0.0,-0.9928,0.0,0.96992]
[1780539017410,97.99,61968.23,0.0,-0.99278,0.0,0.97226]
[1780539019424,98.0,61978.76,0.0,-0.99273,0.0,0.97858]
[1780539020431,98.0,62001.91,0.0,-0.99263,0.0,0.99071]
[1780539021438,98.0,62012.85,0.0,-0.99259,0.0,0.99651]
[1780539022445,98.0,62019.41,0.0,-0.99256,0.0,1.00001]
[1780539023458,98.0,62030.47,0.0,-0.99251,0.0,1.0059]
[1780539024464,98.0,62043.12,0.0,-0.99245,0.0,1.01262]
[1780539025476,98.01,62055.43,0.0,-0.9924,0.0,1.01923]
[1780539026482,98.01,62066.5,0.0,-0.99235,0.0,1.02518]
[1780539027497,98.01,62080.27,0.0,-0.99229,0.0,1.03261]
[1780539028497,98.01,62101.23,0.0,-0.9922,0.0,1.04399]
[1780539029504,98.0,62092.98,0.0,-0.99223,0.0,1.03946]
[1780539030519,98.0,62083.97,0.0,-0.99227,0.0,1.03454]
[1780539031524,98.0,62097.58,0.0,-0.99222,0.0,1.04079]
[1780539032531,98.0,62107.5,0.0,-0.99218,0.0,1.0462]
[1780539033538,98.0,62109.6,0.0,-0.99217,0.0,1.04735]
[1780539034546,98.0,62129.45,0.0,-0.99208,0.0,1.05826]
[1780539035552,98.0,62150.08,0.0,-0.99198,0.0,1.06966]
[1780539036559,98.0,62158.21,0.0,-0.99195,0.0,1.07406]
[1780539037567,98.0,62154.4,0.0,-0.99197,0.0,1.07185]
[1780539038574,98.0,62133.87,0.0,-0.99206,0.0,1.06045]
[1780539039581,98.0,62112.17,0.0,-0.99216,0.0,1.04842]
[1780539040592,98.0,62105.57,0.0,-0.99219,0.0,1.04475]
[1780539041597,98.0,62092.1,0.0,-0.99225,0.0,1.03734]
[1780539042603,98.0,62089.29,0.0,-0.99226,0.0,1.0358]
[1780539044617,98.0,62074.72,0.0,-0.99233,0.0,1.02789]
[1780539045625,98.0,62071.47,0.0,-0.99234,0.0,1.02614]
[1780539046631,98.0,62065.93,0.0,-0.99237,0.0,1.02316]
[1780539047638,98.0,62063.45,0.0,-0.99238,0.0,1.02183]
[1780539048646,98.0,62003.26,0.0,-0.99264,0.0,0.98996]
[1780539049661,98.0,62025.92,0.0,-0.99254,0.0,1.00193]
[1780539050661,98.0,62021.52,0.0,-0.99256,0.0,0.99965]
[1780539052675,98.0,62029.17,0.0,-0.99253,0.0,1.00378]
[1780539053682,98.0,62044.51,0.0,-0.99246,0.0,1.01196]
[1780539054691,98.0,62051.92,0.0,-0.99243,0.0,1.01594]
[1780539055698,98.0,62059.19,0.0,-0.99239,0.0,1.01985]
[1780539056712,98.0,62057.01,0.0,-0.9924,0.0,1.01869]
[1780539059735,98.0,62055.36,0.0,-0.99241,0.0,1.01786]
[1780539060743,98.0,62068.95,0.0,-0.99235,0.0,1.02516]
[1780539061750,98.0,62071.68,0.0,-0.99234,0.0,1.02664]
[1780539063765,98.0,62086.57,0.0,-0.99227,0.0,1.03468]
[1780539064771,98.0,62097.15,0.0,-0.99223,0.0,1.04041]
[1780539065779,98.0,62116.85,0.0,-0.99214,0.0,1.05115]
[1780539066785,98.0,62138.88,0.0,-0.99204,0.0,1.06326]
[1780539067798,98.0,62141.44,0.0,-0.99203,0.0,1.06462]
[1780539069808,98.0,62161.92,0.0,-0.99193,0.0,1.07602]
[1780539071821,98.0,62152.53,0.0,-0.99197,0.0,1.07078]
[1780539072834,98.0,62145.85,0.0,-0.99201,0.0,1.06698]
[1780539073838,98.0,62139.52,0.0,-0.99204,0.0,1.06339]
[1780539074846,98.0,62132.32,0.0,-0.99207,0.0,1.0594]
[1780539075860,98.0,62134.87,0.0,-0.99206,0.0,1.06074]
[1780539076995,98.0,62147.84,0.0,-0.992,0.0,1.06793]
[1780539077878,98.0,62154.98,0.0,-0.99197,0.0,1.07185]
[1780539078882,97.99,62143.91,0.0,-0.99202,0.0,1.06562]
[1780539079889,97.99,62129.22,0.0,-0.99209,0.0,1.05741]
[1780539080897,97.99,62144.2,0.0,-0.99202,0.0,1.0657]
[1780539081903,97.99,62159.82,0.0,-0.99195,0.0,1.07433]
[1780539082910,97.99,62175.39,0.0,-0.99187,0.0,1.08306]
[1780539083917,97.99,62189.43,0.0,-0.99181,0.0,1.09098]
[1780539084936,97.99,62191.08,0.0,-0.9918,0.0,1.09192]
[1780539085614,97.99,62191.08,0.0,-0.9918,0.0,1.09192]
[1780539085944,97.99,62194.52,0.0,-0.99178,0.0,1.09386]
[1780539086467,97.99,62194.52,0.0,-0.99178,0.0,1.09386]
[1780539086953,97.99,62218.17,0.0,-0.99167,0.0,1.10734]
[1780539087971,97.99,62223.2,0.0,-0.99165,0.0,1.11022]
[1780539088974,97.99,62221.68,0.0,-0.99166,0.0,1.10935]
[1780539090233,97.99,62221.68,0.0,-0.99166,0.0,1.10935]
[1780539090335,97.99,62217.37,0.0,-0.99168,0.0,1.10688]
[1780539090990,97.99,62212.42,0.0,-0.9917,0.0,1.10405]
[1780539092013,97.99,62229.57,0.0,-0.99163,0.0,1.11269]
[1780539092477,97.99,62229.57,0.0,-0.99163,0.0,1.11269]
[1780539093005,97.99,62258.32,0.0,-0.99149,0.0,1.12932]
[1780539094015,97.99,62264.03,0.0,-0.99146,0.0,1.13264]
[1780539095021,97.99,62254.84,0.0,-0.99151,0.0,1.1273]
[1780539096375,97.99,62246.19,0.0,-0.99155,0.0,1.12228]
[1780539096475,97.99,62246.19,0.0,-0.99155,0.0,1.12228]
[1780539097034,97.99,62242.71,0.0,-0.99156,0.0,1.12027]
[1780539098041,97.99,62201.51,0.0,-0.99176,0.0,1.09649]
[1780539098492,97.99,62201.51,0.0,-0.99176,0.0,1.09649]
[1780539099048,97.99,62250.62,0.0,-0.99153,0.0,1.12455]
[1780539100059,97.99,62252.13,0.0,-0.99152,0.0,1.12525]
[1780539100808,97.99,62252.13,0.0,-0.99152,0.0,1.12525]
[1780539101066,97.98,62247.36,0.0,-0.99155,0.0,1.12231]
[1780539102073,97.98,62229.13,0.0,-0.99164,0.0,1.11163]
[1780539103080,97.98,62225.51,0.0,-0.99165,0.0,1.1094]
[1780539104794,97.98,62226.14,0.0,-0.99165,0.0,1.10961]
[1780539105094,97.97,62220.5,0.0,-0.99168,0.0,1.10623]
[1780539106101,97.97,62211.9,0.0,-0.99172,0.0,1.10118]
[1780539107048,97.97,62211.9,0.0,-0.99172,0.0,1.10118]
[1780539107204,97.97,62211.9,0.0,-0.99172,0.0,1.10118]
[1780539107258,97.97,62202.53,0.0,-0.99177,0.0,1.09572]
[1780539108116,97.97,62198.19,0.0,-0.99179,0.0,1.09325]
[1780539109126,97.97,62215.36,0.0,-0.99171,0.0,1.10291]
[1780539109900,97.97,62215.36,0.0,-0.99171,0.0,1.10291]
[1780539110135,97.97,62225.04,0.0,-0.99166,0.0,1.10831]
[1780539111151,97.96,62238.88,0.0,-0.9916,0.0,1.11612]
[1780539112157,97.96,62236.69,0.0,-0.99161,0.0,1.11486]
[1780539113895,97.96,62240.43,0.0,-0.99159,0.0,1.11686]
[1780539114176,97.96,62234.52,0.0,-0.99162,0.0,1.11329]
[1780539115183,97.96,62230.08,0.0,-0.99164,0.0,1.11074]
[1780539117220,97.96,62227.05,0.0,-0.99166,0.0,1.109]
[1780539118221,97.96,62223.9,0.0,-0.99167,0.0,1.10719]
[1780539119229,97.96,62226.37,0.0,-0.99166,0.0,1.10861]
[1780539119600,97.96,62226.37,0.0,-0.99166,0.0,1.10861]
[1780539120236,97.96,62227.52,0.0,-0.99166,0.0,1.10927]
[1780539121036,97.96,62227.52,0.0,-0.99166,0.0,1.10927]
[1780539121259,97.96,62227.52,0.0,-0.99166,0.0,1.10927]
[1780539121444,97.96,62218.44,0.0,-0.9917,0.0,1.10407]
[1780539121879,97.96,62218.44,0.0,-0.9917,0.0,1.10407]
[1780539122295,97.96,62192.93,0.0,-0.99182,0.0,1.08957]
[1780539122887,97.96,62192.93,0.0,-0.99182,0.0,1.08957]
[1780539123050,97.96,62192.93,0.0,-0.99182,0.0,1.08957]
[1780539123300,97.96,62180.84,0.0,-0.99188,0.0,1.08275]
[1780539124012,97.96,62180.84,0.0,-0.99188,0.0,1.08275]
[1780539124317,97.96,62175.89,0.0,-0.9919,0.0,1.07997]
[1780539124736,97.96,62175.89,0.0,-0.9919,0.0,1.07997]
[1780539125324,97.96,62178.8,0.0,-0.99188,0.0,1.08161]
[1780539125723,97.96,62178.8,0.0,-0.99188,0.0,1.08161]
[1780539126750,97.96,62178.8,0.0,-0.99188,0.0,1.08161]
[1780539127514,97.96,62223.78,0.0,-0.99167,0.0,1.10713]
[1780539128521,97.96,62230.05,0.0,-0.99164,0.0,1.11072]
[1780539129535,97.96,62239.16,0.0,-0.9916,0.0,1.11596]
[1780539130535,97.96,62249.04,0.0,-0.99155,0.0,1.12167]
[1780539130737,97.96,62249.04,0.0,-0.99155,0.0,1.12167]
[1780539130823,97.96,62249.04,0.0,-0.99155,0.0,1.12167]
[1780539131658,97.96,62265.79,0.0,-0.99147,0.0,1.1314]
[1780539132739,97.96,62265.79,0.0,-0.99147,0.0,1.1314]
[1780539132798,97.96,62277.47,0.0,-0.99141,0.0,1.13822]
[1780539133587,97.96,62287.81,0.0,-0.99136,0.0,1.14429]
[1780539134594,97.96,62293.82,0.0,-0.99133,0.0,1.14783]
[1780539135601,97.96,62290.18,0.0,-0.99135,0.0,1.14568]
[1780539136740,97.96,62290.18,0.0,-0.99135,0.0,1.14568]
[1780539136778,97.96,62287.28,0.0,-0.99137,0.0,1.14398]
[1780539137628,97.96,62280.29,0.0,-0.9914,0.0,1.13987]
[1780539138750,97.96,62280.29,0.0,-0.9914,0.0,1.13987]
[1780539138988,97.96,62280.29,0.0,-0.9914,0.0,1.13987]
[1780539139062,97.96,62275.35,0.0,-0.99143,0.0,1.13698]
[1780539139644,97.96,62278.65,0.0,-0.99141,0.0,1.13891]
[1780539141230,97.96,62278.65,0.0,-0.99141,0.0,1.13891]
[1780539141286,97.96,62278.65,0.0,-0.99141,0.0,1.13891]
[1780539142000,97.96,62278.52,0.0,-0.99141,0.0,1.13884]
[1780539142186,97.96,62289.25,0.0,-0.99136,0.0,1.14514]
[1780539143517,97.96,62289.25,0.0,-0.99136,0.0,1.14514]
[1780539142666,97.96,62303.23,0.0,-0.99129,0.0,1.15339]
[1780539143673,97.96,62317.83,0.0,-0.99122,0.0,1.16205]
[1780539144737,97.96,62317.83,0.0,-0.99122,0.0,1.16205]
[1780539144768,97.96,62308.22,0.0,-0.99126,0.0,1.15634]
[1780539145687,97.96,62300.29,0.0,-0.9913,0.0,1.15165]
[1780539146694,97.96,62301.16,0.0,-0.9913,0.0,1.15216]
[1780539147701,97.96,62307.95,0.0,-0.99127,0.0,1.15618]
[1780539149379,97.96,62307.95,0.0,-0.99127,0.0,1.15618]
[1780539149472,97.96,62263.28,0.0,-0.99148,0.0,1.12993]
[1780539149716,97.96,62313.03,0.0,-0.99124,0.0,1.1592]
[1780539150726,97.96,62317.97,0.0,-0.99122,0.0,1.16214]
[1780539151730,97.96,62305.23,0.0,-0.99129,0.0,1.15335]
[1780539153299,97.96,62305.23,0.0,-0.99129,0.0,1.15335]
[1780539153312,97.96,62298.41,0.0,-0.99132,0.0,1.14932]
[1780539153744,97.96,62307.31,0.0,-0.99128,0.0,1.15458]
[1780539155758,97.96,62327.08,0.0,-0.99118,0.0,1.16634]
[1780539156765,97.96,62341.81,0.0,-0.99111,1e-05,1.17517]
[1780539157772,97.96,62329.97,0.0,-0.99116,0.0,1.16807]
[1780539159266,97.96,62329.97,0.0,-0.99116,0.0,1.16807]
[1780539159345,97.89,62314.99,0.0,-0.99128,0.0,1.15409]
[1780539159790,97.88,62315.91,0.0,-0.99128,0.0,1.15441]
[1780539160798,97.88,62329.36,0.0,-0.99122,0.0,1.16218]
[1780539161806,97.84,62342.74,0.0,-0.99117,1e-05,1.16777]
[1780539162803,97.84,62342.74,0.0,-0.99117,1e-05,1.16777]
[1780539162817,97.81,62335.95,0.0,-0.99122,0.0,1.16123]
[1780539163829,97.81,62330.16,0.0,-0.99125,0.0,1.15779]
[1780539164826,97.81,62330.16,0.0,-0.99125,0.0,1.15779]
[1780539164830,97.77,62335.65,0.0,-0.99125,0.0,1.15869]
[1780539165837,97.74,62340.1,0.0,-0.99124,0.0,1.15908]
[1780539166844,97.71,62338.44,0.0,-0.99127,0.0,1.15582]
[1780539167851,97.68,62343.98,0.0,-0.99126,0.0,1.15684]
[1780539168858,97.64,62345.39,0.0,-0.99128,0.0,1.15546]
[1780539170480,97.64,62345.39,0.0,-0.99128,0.0,1.15546]
[1780539170565,97.58,62350.26,0.0,-0.99129,0.0,1.15393]
[1780539170872,97.58,62362.06,0.0,-0.99123,0.0,1.16096]
[1780539171879,97.58,62362.62,0.0,-0.99123,0.0,1.16107]
[1780539172886,97.57,62364.26,0.0,-0.99122,0.0,1.16181]
[1780539174158,97.57,62364.26,0.0,-0.99122,0.0,1.16181]
[1780539174203,97.57,62359.09,0.0,-0.99125,0.0,1.15825]
[1780539174902,97.57,62351.78,0.0,-0.99129,0.0,1.1539]
[1780539176239,97.57,62351.78,0.0,-0.99129,0.0,1.1539]
[1780539176328,97.56,62342.07,0.0,-0.99134,0.0,1.14769]
[1780539177923,97.56,62344.2,0.0,-0.99133,0.0,1.14874]
[1780539178930,97.53,62334.04,0.0,-0.9914,0.0,1.14065]
[1780539180237,97.53,62334.04,0.0,-0.9914,0.0,1.14065]
[1780539180274,97.47,62321.42,0.0,-0.9915,0.0,1.12926]
[1780539180944,97.47,62309.98,0.0,-0.99155,0.0,1.12259]
[1780539182277,97.47,62309.98,0.0,-0.99155,0.0,1.12259]
[1780539182287,97.46,62306.86,0.0,-0.99157,0.0,1.12044]
[1780539182959,97.46,62302.07,0.0,-0.99159,0.0,1.11766]
[1780539184021,97.46,62302.07,0.0,-0.99159,0.0,1.11766]
[1780539184093,97.46,62306.15,0.0,-0.99158,0.0,1.11971]
[1780539184973,97.46,62319.82,0.0,-0.99151,0.0,1.12767]
[1780539186987,97.45,62321.5,0.0,-0.99151,0.0,1.12832]
[1780539187748,97.45,62321.5,0.0,-0.99151,0.0,1.12832]
[1780539187996,97.43,62324.02,0.0,-0.99151,0.0,1.12805]
[1780539189991,97.42,62322.74,0.0,-0.99152,0.0,1.12713]
[1780539190011,97.4,62322.19,0.0,-0.99153,0.0,1.12509]
[1780539191992,97.4,62321.83,0.0,-0.99154,0.0,1.12471]
[1780539192023,97.4,62324.02,0.0,-0.99153,0.0,1.12599]
[1780539193029,97.4,62319.6,0.0,-0.99155,0.0,1.12341]
[1780539194042,97.4,62322.58,0.0,-0.99153,0.0,1.12515]
[1780539196050,97.4,62326.34,0.0,-0.99151,0.0,1.12734]
[1780539197058,97.4,62331.04,0.0,-0.99149,0.0,1.13009]
[1780539198065,97.4,62295.99,0.0,-0.99166,0.0,1.10973]
[1780539199072,97.4,62303.4,0.0,-0.99163,0.0,1.11401]
[1780539200005,97.4,62303.4,0.0,-0.99163,0.0,1.11401]
[1780539200237,97.4,62303.4,0.0,-0.99163,0.0,1.11401]
[1780539200338,97.4,62354.78,0.0,-0.99138,0.0,1.14405]
[1780539201090,97.4,62355.22,0.0,-0.99137,0.0,1.14431]
[1780539202235,97.4,62355.22,0.0,-0.99137,0.0,1.14431]
[1780539202278,97.4,62358.69,0.0,-0.99136,0.0,1.14636]
[1780539203104,97.4,62367.73,0.0,-0.99131,0.0,1.15172]
[1780539204111,97.37,62357.07,0.0,-0.99138,0.0,1.14327]
[1780539205118,97.34,62347.73,0.0,-0.99145,0.0,1.13579]
[1780539206000,97.34,62347.73,0.0,-0.99145,0.0,1.13579]
[1780539206125,97.31,62348.45,0.0,-0.99146,0.0,1.13437]
[1780539207132,97.28,62343.19,0.0,-0.9915,0.0,1.12949]
[1780539208139,97.26,62332.1,0.0,-0.99157,0.0,1.1213]
[1780539209146,97.26,62332.59,0.0,-0.99157,0.0,1.12143]
[1780539209996,97.26,62332.59,0.0,-0.99157,0.0,1.12143]
[1780539210161,97.25,62330.63,0.0,-0.99158,0.0,1.12013]
[1780539211067,97.25,62330.63,0.0,-0.99158,0.0,1.12013]
[1780539211376,97.25,62330.63,0.0,-0.99158,0.0,1.12013]
[1780539211464,97.25,62320.52,0.0,-0.99164,0.0,1.11292]
[1780539212175,97.25,62320.75,0.0,-0.99164,0.0,1.11291]
[1780539212932,97.25,62320.75,0.0,-0.99164,0.0,1.11291]
[1780539213190,97.25,62343.85,0.0,-0.99153,0.0,1.1262]
[1780539214199,97.22,62355.08,0.0,-0.99149,0.0,1.13111]
[1780539215206,97.2,62366.2,0.0,-0.99145,0.0,1.1359]
[1780539216535,97.2,62366.2,0.0,-0.99145,0.0,1.1359]
[1780539216545,97.17,62371.63,0.0,-0.99143,0.0,1.13727]
[1780539217220,97.17,62373.1,0.0,-0.99143,0.0,1.13795]
[1780539218745,97.17,62373.1,0.0,-0.99143,0.0,1.13795]
[1780539219242,97.16,62391.35,0.0,-0.99134,0.0,1.14837]
[1780539220257,97.16,62408.49,0.0,-0.99126,0.0,1.15838]
[1780539221263,97.16,62408.91,0.0,-0.99126,0.0,1.15841]
[1780539223138,97.12,62408.03,0.0,-0.99128,0.0,1.15566]
[1780539223277,97.12,62419.48,0.0,-0.99123,1e-05,1.16229]
[1780539224284,97.12,62423.5,0.0,-0.99121,1e-05,1.16447]
[1780539227143,97.05,62426.27,0.0,-0.99123,1e-05,1.16157]
[1780539227307,97.05,62433.54,0.0,-0.9912,1e-05,1.16571]
[1780539228315,97.05,62427.03,0.0,-0.99123,1e-05,1.16156]
[1780539228900,97.05,62427.03,0.0,-0.99123,1e-05,1.16156]
[1780539229325,97.04,62420.8,0.0,-0.99127,0.0,1.1576]
[1780539230329,97.04,62412.14,0.0,-0.99131,0.0,1.15221]
[1780539231337,97.04,62406.95,0.0,-0.99134,0.0,1.14891]
[1780539232344,97.03,62407.8,0.0,-0.99134,0.0,1.14921]
[1780539232947,97.03,62407.8,0.0,-0.99134,0.0,1.14921]
[1780539233353,97.0,62413.05,0.0,-0.99133,0.0,1.1503]
[1780539234358,96.97,62415.24,0.0,-0.99134,0.0,1.14955]
[1780539235151,96.97,62415.24,0.0,-0.99134,0.0,1.14955]
[1780539235240,96.97,62415.24,0.0,-0.99134,0.0,1.14955]
[1780539235370,96.97,62409.67,0.0,-0.99136,0.0,1.14624]
[1780539236372,96.92,62407.12,0.0,-0.99141,0.0,1.14078]
[1780539238386,96.86,62404.97,0.0,-0.99145,0.0,1.13584]
[1780539239601,96.86,62404.97,0.0,-0.99145,0.0,1.13584]
[1780539239609,96.84,62414.91,0.0,-0.99142,0.0,1.13995]
[1780539240400,96.81,62413.95,0.0,-0.99144,0.0,1.13754]
[1780539241409,96.79,62411.36,0.0,-0.99147,0.0,1.13423]
[1780539241917,96.79,62411.36,0.0,-0.99147,0.0,1.13423]
[1780539242415,96.76,62409.52,0.0,-0.99149,0.0,1.13143]
[1780539243422,96.74,62397.49,0.0,-0.99156,0.0,1.1227]
[1780539244429,96.71,62390.89,0.0,-0.99161,0.0,1.11735]
[1780539245736,96.71,62390.89,0.0,-0.99161,0.0,1.11735]
[1780539245436,96.69,62382.6,0.0,-0.99166,0.0,1.11112]
[1780539246133,96.69,62382.6,0.0,-0.99166,0.0,1.11112]
[1780539246422,96.69,62382.6,0.0,-0.99166,0.0,1.11112]
[1780539246443,96.68,62388.93,0.0,-0.99164,0.0,1.11352]
[1780539247450,96.67,62396.14,0.0,-0.99161,0.0,1.11758]
[1780539248782,96.67,62396.14,0.0,-0.99161,0.0,1.11758]
[1780539248800,96.65,62355.2,0.0,-0.99182,0.0,1.09251]
[1780539249465,96.65,62353.47,0.0,-0.99182,0.0,1.09143]
[1780539250085,96.65,62353.47,0.0,-0.99182,0.0,1.09143]
[1780539250474,96.65,62350.88,0.0,-0.99184,0.0,1.08994]
[1780539251481,96.65,62355.43,0.0,-0.99182,0.0,1.09245]
[1780539252010,96.65,62355.43,0.0,-0.99182,0.0,1.09245]
[1780539252411,96.65,62355.43,0.0,-0.99182,0.0,1.09245]
[1780539252658,96.65,62355.14,0.0,-0.99182,0.0,1.09218]
[1780539253496,96.65,62345.58,0.0,-0.99186,0.0,1.08661]
[1780539254515,96.65,62340.68,0.0,-0.99189,0.0,1.08373]
[1780539255514,96.64,62358.3,0.0,-0.99181,0.0,1.0937]
[1780539256521,96.64,62368.61,0.0,-0.99176,0.0,1.09952]
[1780539257528,96.64,62371.03,0.0,-0.99175,0.0,1.10079]
[1780539258431,96.64,62371.03,0.0,-0.99175,0.0,1.10079]
[1780539258535,96.64,62367.68,0.0,-0.99176,0.0,1.09873]
[1780539259543,96.64,62372.35,0.0,-0.99174,0.0,1.1013]
[1780539260551,96.63,62375.94,0.0,-0.99173,0.0,1.10324]
[1780539261015,96.63,62375.94,0.0,-0.99173,0.0,1.10324]
[1780539261605,96.63,62386.89,0.0,-0.99167,0.0,1.10958]
[1780539262609,96.63,62392.07,0.0,-0.99165,0.0,1.11259]
[1780539263587,96.63,62392.07,0.0,-0.99165,0.0,1.11259]
[1780539263622,96.62,62384.04,0.0,-0.9917,0.0,1.1066]
[1780539264625,96.62,62389.9,0.0,-0.99167,0.0,1.10999]
[1780539265638,96.62,62394.62,0.0,-0.99165,0.0,1.11274]
[1780539266841,96.62,62396.71,0.0,-0.99164,0.0,1.11395]
[1780539267844,96.62,62386.78,0.0,-0.99169,0.0,1.10818]
[1780539268789,96.62,62386.78,0.0,-0.99169,0.0,1.10818]
[1780539268852,96.62,62360.59,0.0,-0.99181,0.0,1.09308]
[1780539269858,96.62,62361.17,0.0,-0.99181,0.0,1.09342]
[1780539270867,96.62,62356.3,0.0,-0.99183,0.0,1.09063]
[1780539271874,96.62,62347.06,0.0,-0.99188,0.0,1.08418]
[1780539272184,96.62,62347.06,0.0,-0.99188,0.0,1.08418]
[1780539272881,96.6,62350.32,0.0,-0.99188,0.0,1.08484]
[1780539273893,96.58,62349.32,0.0,-0.99189,0.0,1.0832]
[1780539274239,96.58,62349.32,0.0,-0.99189,0.0,1.0832]
[1780539274900,96.57,62341.51,0.0,-0.99194,0.0,1.07768]
[1780539275907,96.55,62339.26,0.0,-0.99196,0.0,1.07534]
[1780539276914,96.53,62336.14,0.0,-0.99198,0.0,1.07261]
[1780539277923,96.53,62328.86,0.0,-0.99201,0.0,1.0685]
[1780539278928,96.53,62325.4,0.0,-0.99203,0.0,1.06656]
[1780539279936,96.53,62328.52,0.0,-0.99202,0.0,1.06831]
[1780539280943,96.53,62326.59,0.0,-0.99202,0.0,1.06723]
[1780539282484,96.53,62326.59,0.0,-0.99202,0.0,1.06723]
[1780539282586,96.53,62330.25,0.0,-0.99201,0.0,1.06929]
[1780539282957,96.53,62334.04,0.0,-0.99199,0.0,1.07143]
[1780539283964,96.52,62335.27,0.0,-0.99199,0.0,1.07122]
[1780539284971,96.51,62333.58,0.0,-0.99201,0.0,1.06938]
[1780539286985,96.49,62331.59,0.0,-0.99202,0.0,1.06741]
[1780539287992,96.47,62329.24,0.0,-0.99205,0.0,1.06447]
[1780539289226,96.47,62329.24,0.0,-0.99205,0.0,1.06447]
[1780539289327,96.46,62327.75,0.0,-0.99206,0.0,1.06287]
[1780539291034,96.45,62348.04,0.0,-0.99197,0.0,1.07358]
[1780539292860,96.45,62348.04,0.0,-0.99197,0.0,1.07358]
[1780539292908,96.44,62363.01,0.0,-0.99191,0.0,1.08125]
[1780539293040,96.43,62357.98,0.0,-0.99194,0.0,1.07828]
[1780539294047,96.42,62359.52,0.0,-0.99194,0.0,1.07814]
[1780539295004,96.42,62359.52,0.0,-0.99194,0.0,1.07814]
[1780539295054,96.42,62364.27,0.0,-0.99192,0.0,1.08074]
[1780539296060,96.4,62356.05,0.0,-0.99196,0.0,1.07502]
[1780539297068,96.39,62346.17,0.0,-0.99202,0.0,1.06848]
[1780539298126,96.39,62346.17,0.0,-0.99202,0.0,1.06848]
[1780539298208,96.37,62340.2,0.0,-0.99205,0.0,1.06428]
[1780539299082,96.36,62334.09,0.0,-0.99209,0.0,1.0601]
[1780539300089,96.35,62334.15,0.0,-0.99209,0.0,1.05945]
[1780539301100,96.35,62331.97,0.0,-0.9921,0.0,1.05823]
[1780539303120,96.33,62336.29,0.0,-0.99209,0.0,1.05935]
[1780539305135,96.3,62332.04,0.0,-0.99213,0.0,1.05507]
[1780539308184,96.29,62330.06,0.0,-0.99215,0.0,1.0528]
[1780539309191,96.29,62288.18,0.0,-0.99234,0.0,1.02964]
[1780539310196,96.29,62288.18,0.0,-0.99234,0.0,1.02964]
[1780539310200,96.29,62307.48,0.0,-0.99225,0.0,1.04026]
[1780539311208,96.29,62283.44,0.0,-0.99236,0.0,1.02705]
[1780539312214,96.28,62278.75,0.0,-0.99238,0.0,1.02418]
[1780539313574,96.28,62278.75,0.0,-0.99238,0.0,1.02418]
[1780539313592,96.28,62272.01,0.0,-0.99241,0.0,1.0205]
[1780539314244,96.28,62269.3,0.0,-0.99242,0.0,1.01903]
[1780539315247,96.28,62270.0,0.0,-0.99242,0.0,1.01941]
[1780539316818,96.28,62270.0,0.0,-0.99242,0.0,1.01941]
[1780539317260,96.28,62259.58,0.0,-0.99247,0.0,1.01376]
[1780539318811,96.28,62259.58,0.0,-0.99247,0.0,1.01376]
[1780539318834,96.28,62262.41,0.0,-0.99246,0.0,1.01529]
[1780539319276,96.28,62248.82,0.0,-0.99252,0.0,1.00795]
[1780539320283,96.28,62224.13,0.0,-0.99262,0.0,0.99472]
[1780539321290,96.28,62223.21,0.0,-0.99263,0.0,0.99423]
[1780539322809,96.28,62223.21,0.0,-0.99263,0.0,0.99423]
[1780539322819,96.28,62221.84,0.0,-0.99263,0.0,0.9935]
[1780539323304,96.28,62219.45,0.0,-0.99264,0.0,0.99223]
[1780539324049,96.28,62219.45,0.0,-0.99264,0.0,0.99223]
[1780539324818,96.28,62206.79,0.0,-0.9927,0.0,0.98552]
[1780539325321,96.28,62202.28,0.0,-0.99272,0.0,0.98314]
[1780539327336,96.28,62200.62,0.0,-0.99273,0.0,0.98226]
[1780539328343,96.28,62189.44,0.0,-0.99277,0.0,0.97638]
[1780539329350,96.28,62175.65,0.0,-0.99283,0.0,0.96916]
[1780539330357,96.28,62191.33,0.0,-0.99277,0.0,0.97737]
[1780539331379,96.28,62185.32,0.0,-0.9928,0.0,0.97314]
[1780539332374,96.28,62175.7,0.0,-0.99284,0.0,0.96811]
[1780539333381,96.28,62167.0,0.0,-0.99288,0.0,0.96358]
[1780539334388,96.28,62148.43,0.0,-0.99295,0.0,0.95398]
[1780539336403,96.28,62142.05,0.0,-0.99298,0.0,0.9507]
[1780539337411,96.28,62150.95,0.0,-0.99294,0.0,0.95528]
[1780539338417,96.28,62152.63,0.0,-0.99294,0.0,0.95615]
[1780539339424,96.28,62138.31,0.0,-0.993,0.0,0.94878]
[1780539340442,96.28,62140.21,0.0,-0.99299,0.0,0.94975]
[1780539342456,96.28,62146.39,0.0,-0.99296,0.0,0.95293]
[1780539346487,96.28,62168.81,0.0,-0.99287,0.0,0.96452]
[1780539347495,96.28,62173.12,0.0,-0.99285,0.0,0.96677]
[1780539348502,96.28,62165.82,0.0,-0.99288,0.0,0.96297]
[1780539349513,96.28,62164.64,0.0,-0.99289,0.0,0.96236]
[1780539350522,96.28,62186.28,0.0,-0.99279,0.0,0.97364]
[1780539351528,96.28,62192.25,0.0,-0.99277,0.0,0.97677]
[1780539352535,96.28,62197.38,0.0,-0.99275,0.0,0.97947]
[1780539354552,96.28,62203.89,0.0,-0.99272,0.0,0.9829]
[1780539356566,96.28,62205.32,0.0,-0.99271,0.0,0.98365]
[1780539358580,96.28,62152.53,0.0,-0.99294,0.0,0.95609]
[1780539359587,96.28,62194.13,0.0,-0.99276,0.0,0.97776]
[1780539360630,96.28,62193.83,0.0,-0.99276,0.0,0.9776]
[1780539361633,96.28,62219.73,0.0,-0.99265,0.0,0.99128]
[1780539362641,96.28,62266.27,0.0,-0.99245,0.0,1.01627]
[1780539363648,96.28,62275.59,0.0,-0.99241,0.0,1.02133]
[1780539364657,96.29,62275.08,0.0,-0.9924,0.0,1.02138]
[1780539365674,96.29,62264.81,0.0,-0.99245,0.0,1.01614]
[1780539366675,96.29,62252.91,0.0,-0.9925,0.0,1.0097]
[1780539367685,96.29,62241.7,0.0,-0.99255,0.0,1.00367]
[1780539368697,96.29,62244.67,0.0,-0.99254,0.0,1.00527]
[1780539369713,96.29,62254.79,0.0,-0.99249,0.0,1.01072]
[1780539370715,96.29,62278.36,0.0,-0.99239,0.0,1.02351]
[1780539371722,96.29,62291.45,0.0,-0.99233,0.0,1.03066]
[1780539372729,96.29,62286.18,0.0,-0.99235,0.0,1.02778]
[1780539373737,96.29,62276.45,0.0,-0.9924,0.0,1.02247]
[1780539374744,96.29,62272.33,0.0,-0.99241,0.0,1.02022]
[1780539375751,96.29,62277.64,0.0,-0.99239,0.0,1.02311]
[1780539376759,96.29,62281.38,0.0,-0.99237,0.0,1.02515]
[1780539377769,96.29,62294.8,0.0,-0.99231,0.0,1.0325]
[1780539378775,96.29,62305.8,0.0,-0.99226,0.0,1.03856]
[1780539379782,96.29,62324.95,0.0,-0.99218,0.0,1.04917]
[1780539380904,96.29,62324.95,0.0,-0.99218,0.0,1.04917]
[1780539380974,96.29,62344.12,0.0,-0.99209,0.0,1.05988]
[1780539381802,96.29,62362.01,0.0,-0.99201,0.0,1.06995]
[1780539382809,96.29,62366.32,0.0,-0.99199,0.0,1.07239]
[1780539383243,96.29,62366.32,0.0,-0.99199,0.0,1.07239]
[1780539384092,96.29,62366.32,0.0,-0.99199,0.0,1.07239]
[1780539383816,96.29,62374.16,0.0,-0.99195,0.0,1.07684]
[1780539384823,96.29,62381.59,0.0,-0.99191,0.0,1.08107]
[1780539385830,96.29,62379.97,0.0,-0.99192,0.0,1.08014]
[1780539386837,96.29,62369.39,0.0,-0.99197,0.0,1.07413]
[1780539388080,96.29,62369.39,0.0,-0.99197,0.0,1.07413]
[1780539387847,96.29,62371.2,0.0,-0.99196,0.0,1.07516]
[1780539388852,96.29,62379.68,0.0,-0.99192,0.0,1.07998]
[1780539390866,96.29,62367.33,0.0,-0.99198,0.0,1.07296]
[1780539391876,96.29,62371.23,0.0,-0.99197,0.0,1.07401]
[1780539392893,96.29,62369.29,0.0,-0.99198,0.0,1.07291]
[1780539393895,96.29,62360.07,0.0,-0.99202,0.0,1.0677]
[1780539394253,96.29,62360.07,0.0,-0.99202,0.0,1.0677]
[1780539394901,96.29,62365.77,0.0,-0.992,0.0,1.07092]
[1780539395908,96.29,62362.82,0.0,-0.99201,0.0,1.06925]
[1780539396915,96.29,62359.48,0.0,-0.99203,0.0,1.06737]
[1780539397922,96.29,62354.78,0.0,-0.99205,0.0,1.06472]
[1780539398930,96.29,62347.91,0.0,-0.99208,0.0,1.06085]
[1780539399937,96.29,62333.22,0.0,-0.99215,0.0,1.05263]
[1780539400240,96.29,62333.22,0.0,-0.99215,0.0,1.05263]
[1780539400944,96.29,62334.62,0.0,-0.99214,0.0,1.05341]
[1780539401950,96.29,62348.51,0.0,-0.99208,0.0,1.06119]
[1780539402401,96.29,62348.51,0.0,-0.99208,0.0,1.06119]
[1780539402961,96.29,62356.51,0.0,-0.99204,0.0,1.06569]
[1780539403971,96.29,62358.2,0.0,-0.99203,0.0,1.06664]
[1780539405001,96.29,62345.39,0.0,-0.99209,0.0,1.05944]
[1780539405988,96.29,62347.1,0.0,-0.99208,0.0,1.0604]
[1780539406390,96.29,62347.1,0.0,-0.99208,0.0,1.0604]
[1780539406994,96.29,62351.57,0.0,-0.99206,0.0,1.06291]
[1780539408013,96.29,62307.13,0.0,-0.99227,0.0,1.03816]
[1780539408503,96.29,62307.13,0.0,-0.99227,0.0,1.03816]
[1780539408736,96.29,62307.13,0.0,-0.99227,0.0,1.03816]
[1780539409016,96.29,62299.97,0.0,-0.9923,0.0,1.03421]
[1780539410025,96.29,62350.93,0.0,-0.99207,0.0,1.06255]
[1780539411033,96.29,62377.89,0.0,-0.99194,0.0,1.07779]
[1780539411333,96.29,62377.89,0.0,-0.99194,0.0,1.07779]
[1780539411563,96.29,62377.89,0.0,-0.99194,0.0,1.07779]
[1780539412048,96.29,62384.82,0.0,-0.99191,0.0,1.08174]
[1780539412242,96.29,62384.82,0.0,-0.99191,0.0,1.08174]
[1780539413066,96.29,62388.71,0.0,-0.99189,0.0,1.08396]
[1780539413997,96.29,62388.71,0.0,-0.99189,0.0,1.08396]
[1780539414063,96.29,62385.98,0.0,-0.9919,0.0,1.0824]
[1780539415070,96.29,62384.05,0.0,-0.99191,0.0,1.0813]
[1780539416077,96.29,62388.6,0.0,-0.99189,0.0,1.0839]
[1780539417084,96.29,62399.03,0.0,-0.99184,0.0,1.08987]
[1780539418091,96.29,62392.77,0.0,-0.99187,0.0,1.08628]
[1780539419098,96.29,62384.22,0.0,-0.99191,0.0,1.0814]
[1780539420105,96.29,62387.25,0.0,-0.9919,0.0,1.08313]
[1780539420737,96.29,62387.25,0.0,-0.9919,0.0,1.08313]
[1780539420840,96.29,62387.25,0.0,-0.9919,0.0,1.08313]
[1780539421167,96.29,62387.25,0.0,-0.9919,0.0,1.08313]
[1780539421192,96.29,62415.1,0.0,-0.99176,0.0,1.09912]
[1780539422131,96.29,62433.58,0.0,-0.99167,0.0,1.10984]
[1780539422498,96.29,62433.58,0.0,-0.99167,0.0,1.10984]
[1780539423183,96.29,62431.47,0.0,-0.99168,0.0,1.10861]
[1780539424160,96.29,62440.86,0.0,-0.99164,0.0,1.11408]
[1780539424279,96.29,62440.86,0.0,-0.99164,0.0,1.11408]
[1780539424719,96.29,62440.86,0.0,-0.99164,0.0,1.11408]
[1780539425163,96.29,62469.15,0.0,-0.9915,0.0,1.1307]
[1780539425364,96.29,62469.15,0.0,-0.9915,0.0,1.1307]
[1780539426180,96.29,62498.44,0.0,-0.99136,0.0,1.14812]
[1780539426518,96.29,62498.44,0.0,-0.99136,0.0,1.14812]
[1780539427187,96.29,62550.95,0.0,-0.99109,1e-05,1.17989]
[1780539427814,96.29,62550.95,0.0,-0.99109,1e-05,1.17989]
[1780539428192,96.29,62574.8,0.0,-0.99097,1e-05,1.19455]
[1780539429206,96.29,62565.07,0.0,-0.99102,1e-05,1.18855]
[1780539430220,96.29,62524.38,0.0,-0.99123,1e-05,1.16373]
[1780539431220,96.29,62498.68,0.0,-0.99136,0.0,1.14827]
[1780539432235,96.29,62504.14,0.0,-0.99133,0.0,1.15154]
[1780539433271,96.29,62481.59,0.0,-0.99144,0.0,1.13794]
[1780539434260,96.29,62459.24,0.0,-0.99155,0.0,1.1246]
[1780539435267,96.29,62469.72,0.0,-0.9915,0.0,1.13078]
[1780539436274,96.29,62461.47,0.0,-0.99154,0.0,1.12583]
[1780539436471,96.29,62461.47,0.0,-0.99154,0.0,1.12583]
[1780539437281,96.27,62470.34,0.0,-0.99151,0.0,1.13012]
[1780539438288,96.26,62481.03,0.0,-0.99146,0.0,1.13561]
[1780539439297,96.26,62480.85,0.0,-0.99146,0.0,1.13541]
[1780539440304,96.24,62485.14,0.0,-0.99146,0.0,1.13637]
[1780539441311,96.21,62498.7,0.0,-0.9914,0.0,1.14288]
[1780539441692,96.21,62498.7,0.0,-0.9914,0.0,1.14288]
[1780539442318,96.21,62503.57,0.0,-0.99138,0.0,1.14563]
[1780539443325,96.21,62520.39,0.0,-0.9913,1e-05,1.15572]
[1780539445339,96.21,62513.05,0.0,-0.99133,0.0,1.15131]
[1780539445572,96.21,62513.05,0.0,-0.99133,0.0,1.15131]
[1780539446346,96.18,62502.75,0.0,-0.9914,0.0,1.14322]
[1780539447353,96.16,62502.1,0.0,-0.99142,0.0,1.14102]
[1780539448362,96.13,62506.62,0.0,-0.99141,0.0,1.14205]
[1780539449368,96.11,62503.51,0.0,-0.99144,0.0,1.13857]
[1780539450377,96.09,62486.5,0.0,-0.99154,0.0,1.12684]
[1780539451416,96.09,62476.77,0.0,-0.99159,0.0,1.11991]
[1780539452424,96.06,62489.08,0.0,-0.99155,0.0,1.1256]
[1780539453652,96.06,62507.48,0.0,-0.99146,0.0,1.1365]
[1780539454464,96.06,62507.48,0.0,-0.99146,0.0,1.1365]
[1780539454551,96.05,62507.05,0.0,-0.99147,0.0,1.13497]
[1780539455428,96.02,62505.68,0.0,-0.99149,0.0,1.13262]
[1780539456489,96.02,62505.68,0.0,-0.99149,0.0,1.13262]
[1780539456505,96.0,62508.54,0.0,-0.99149,0.0,1.13282]
[1780539457445,95.98,62505.88,0.0,-0.99151,0.0,1.12979]
[1780539458452,95.96,62451.32,0.0,-0.99179,0.0,1.09643]
[1780539459460,95.94,62485.65,0.0,-0.99164,0.0,1.11505]
[1780539460573,95.94,62485.65,0.0,-0.99164,0.0,1.11505]
[1780539460640,95.93,62473.12,0.0,-0.9917,0.0,1.1069]
[1780539461473,95.93,62451.79,0.0,-0.99181,0.0,1.09453]
[1780539462480,95.93,62445.54,0.0,-0.99184,0.0,1.09092]
[1780539463490,95.93,62435.84,0.0,-0.99188,0.0,1.08534]
[1780539464580,95.93,62435.84,0.0,-0.99188,0.0,1.08534]
[1780539464631,95.93,62423.6,0.0,-0.99194,0.0,1.07834]
[1780539465504,95.93,62405.29,0.0,-0.99203,0.0,1.06793]
[1780539466737,95.93,62405.29,0.0,-0.99203,0.0,1.06793]
[1780539466817,95.93,62393.5,0.0,-0.99208,0.0,1.06127]
[1780539467517,95.93,62390.89,0.0,-0.99209,0.0,1.0598]
[1780539468525,95.93,62396.25,0.0,-0.99207,0.0,1.06282]
[1780539469532,95.93,62388.24,0.0,-0.99211,0.0,1.05831]
[1780539470739,95.93,62388.24,0.0,-0.99211,0.0,1.05831]
[1780539470792,95.93,62393.74,0.0,-0.99208,0.0,1.06141]
[1780539471546,95.93,62403.86,0.0,-0.99203,0.0,1.06712]
[1780539472553,95.93,62399.09,0.0,-0.99205,0.0,1.06443]
[1780539473892,95.93,62399.09,0.0,-0.99205,0.0,1.06443]
[1780539473936,95.93,62401.35,0.0,-0.99204,0.0,1.0657]
[1780539474571,95.93,62426.2,0.0,-0.99193,0.0,1.07983]
[1780539476921,95.93,62425.26,0.0,-0.99193,0.0,1.07929]
[1780539476957,95.91,62432.26,0.0,-0.99191,0.0,1.08224]
[1780539477594,95.91,62440.83,0.0,-0.99187,0.0,1.08709]
[1780539478737,95.91,62440.83,0.0,-0.99187,0.0,1.08709]
[1780539478830,95.9,62445.84,0.0,-0.99185,0.0,1.08931]
[1780539479624,95.89,62430.44,0.0,-0.99193,0.0,1.07979]
[1780539480620,95.88,62441.9,0.0,-0.99188,0.0,1.08582]
[1780539481624,95.88,62457.16,0.0,-0.99181,0.0,1.09455]
[1780539482538,95.88,62457.16,0.0,-0.99181,0.0,1.09455]
[1780539482785,95.88,62457.16,0.0,-0.99181,0.0,1.09455]
[1780539483431,95.88,62457.16,0.0,-0.99181,0.0,1.09455]
[1780539482896,95.88,62478.89,0.0,-0.9917,0.0,1.10716]
[1780539483663,95.87,62463.04,0.0,-0.99179,0.0,1.09716]
[1780539484653,95.87,62475.24,0.0,-0.99173,0.0,1.10416]
[1780539485658,95.87,62499.18,0.0,-0.99161,0.0,1.11816]
[1780539487393,95.87,62499.18,0.0,-0.99161,0.0,1.11816]
[1780539487398,95.85,62484.31,0.0,-0.9917,0.0,1.10815]
[1780539488027,95.85,62484.31,0.0,-0.9917,0.0,1.10815]
[1780539488241,95.85,62484.31,0.0,-0.9917,0.0,1.10815]
[1780539488279,95.85,62477.48,0.0,-0.99173,0.0,1.10417]
[1780539488884,95.85,62477.48,0.0,-0.99173,0.0,1.10417]
[1780539488907,95.85,62462.79,0.0,-0.9918,0.0,1.09564]
[1780539489708,95.85,62426.69,0.0,-0.99197,0.0,1.07492]
[1780539490714,95.84,62421.5,0.0,-0.992,0.0,1.07118]
[1780539491722,95.84,62430.13,0.0,-0.99196,0.0,1.07601]
[1780539492859,95.84,62430.13,0.0,-0.99196,0.0,1.07601]
[1780539493231,95.84,62430.13,0.0,-0.99196,0.0,1.07601]
[1780539493333,95.84,62444.92,0.0,-0.99189,0.0,1.08442]
[1780539493742,95.83,62450.07,0.0,-0.99187,0.0,1.08678]
[1780539494749,95.82,62439.43,0.0,-0.99193,0.0,1.08004]
[1780539495756,95.82,62446.25,0.0,-0.9919,0.0,1.08394]
[1780539496894,95.82,62446.25,0.0,-0.9919,0.0,1.08394]
[1780539496937,95.8,62429.63,0.0,-0.99198,0.0,1.07335]
[1780539497780,95.8,62410.57,0.0,-0.99207,0.0,1.0625]
[1780539498990,95.8,62410.57,0.0,-0.99207,0.0,1.0625]
[1780539499020,95.8,62407.39,0.0,-0.99209,0.0,1.0605]
[1780539499803,95.8,62399.91,0.0,-0.99213,0.0,1.05612]
[1780539500996,95.8,62399.91,0.0,-0.99213,0.0,1.05612]
[1780539501056,95.8,62404.88,0.0,-0.9921,0.0,1.0589]
[1780539501817,95.79,62412.48,0.0,-0.99207,0.0,1.06304]
[1780539502824,95.79,62411.16,0.0,-0.99208,0.0,1.06207]
[1780539504040,95.79,62411.16,0.0,-0.99208,0.0,1.06207]
[1780539504102,95.79,62409.43,0.0,-0.99209,0.0,1.06089]
[1780539505845,95.78,62397.62,0.0,-0.99214,0.0,1.05393]
[1780539506852,95.78,62401.33,0.0,-0.99213,0.0,1.05595]
[1780539507643,95.78,62401.33,0.0,-0.99213,0.0,1.05595]
[1780539507859,95.78,62405.26,0.0,-0.99211,0.0,1.05806]
[1780539508866,95.78,62352.68,0.0,-0.99235,0.0,1.02867]
[1780539509737,95.78,62352.68,0.0,-0.99235,0.0,1.02867]
[1780539509874,95.78,62392.19,0.0,-0.99217,0.0,1.05063]
[1780539510881,95.78,62408.08,0.0,-0.9921,0.0,1.05955]
[1780539511888,95.78,62405.51,0.0,-0.99212,0.0,1.05675]
[1780539513958,95.77,62395.87,0.0,-0.99217,0.0,1.05106]
[1780539514911,95.77,62395.61,0.0,-0.99217,0.0,1.05088]
[1780539516925,95.77,62393.61,0.0,-0.99218,0.0,1.04969]
[1780539517937,95.77,62382.48,0.0,-0.99223,0.0,1.04347]
[1780539519434,95.77,62382.48,0.0,-0.99223,0.0,1.04347]
[1780539519438,95.77,62383.42,0.0,-0.99222,0.0,1.04409]
[1780539519950,95.77,62380.47,0.0,-0.99224,0.0,1.04253]
[1780539520957,95.77,62383.06,0.0,-0.99222,0.0,1.04408]
[1780539521968,95.78,62389.8,0.0,-0.99219,0.0,1.04793]
[1780539522974,95.78,62391.55,0.0,-0.99218,0.0,1.04892]
[1780539524347,95.78,62391.55,0.0,-0.99218,0.0,1.04892]
[1780539524450,95.78,62388.33,0.0,-0.9922,0.0,1.04712]
[1780539525996,95.78,62388.21,0.0,-0.9922,0.0,1.04714]
[1780539527667,95.78,62388.86,0.0,-0.9922,0.0,1.04754]
[1780539528017,95.78,62400.26,0.0,-0.99214,0.0,1.05394]
[1780539529022,95.78,62410.87,0.0,-0.99209,0.0,1.05982]
[1780539529738,95.78,62410.87,0.0,-0.99209,0.0,1.05982]
[1780539530029,95.77,62410.82,0.0,-0.9921,0.0,1.0596]
[1780539531036,95.77,62417.84,0.0,-0.99207,0.0,1.06337]
[1780539532045,95.77,62428.03,0.0,-0.99202,0.0,1.06888]
[1780539532573,95.77,62428.03,0.0,-0.99202,0.0,1.06888]
[1780539532739,95.77,62428.03,0.0,-0.99202,0.0,1.06888]
[1780539533236,95.77,62428.03,0.0,-0.99202,0.0,1.06888]
[1780539533237,95.77,62434.68,0.0,-0.99199,0.0,1.07263]
[1780539534059,95.76,62438.18,0.0,-0.99198,0.0,1.0742]
[1780539536098,95.75,62454.18,0.0,-0.99191,0.0,1.08245]
[1780539537092,95.74,62463.34,0.0,-0.99187,0.0,1.08711]
[1780539538100,95.73,62465.29,0.0,-0.99187,0.0,1.08755]
[1780539539106,95.72,62459.63,0.0,-0.9919,0.0,1.0836]
[1780539539727,95.72,62459.63,0.0,-0.9919,0.0,1.0836]
[1780539540423,95.72,62459.63,0.0,-0.9919,0.0,1.0836]
[1780539540497,95.71,62457.95,0.0,-0.99191,0.0,1.08201]
[1780539541202,95.7,62453.2,0.0,-0.99194,0.0,1.0787]
[1780539542155,95.69,62451.95,0.0,-0.99195,0.0,1.07745]
[1780539543162,95.68,62444.73,0.0,-0.99199,0.0,1.07281]
[1780539544173,95.68,62437.57,0.0,-0.99203,0.0,1.0683]
[1780539545527,95.68,62437.57,0.0,-0.99203,0.0,1.0683]
[1780539545179,95.67,62425.05,0.0,-0.99209,0.0,1.06086]
[1780539546198,95.67,62415.2,0.0,-0.99213,0.0,1.05529]
[1780539547201,95.67,62400.61,0.0,-0.9922,0.0,1.0471]
[1780539548208,95.67,62412.28,0.0,-0.99215,0.0,1.05363]
[1780539549485,95.67,62412.28,0.0,-0.99215,0.0,1.05363]
[1780539549215,95.67,62420.7,0.0,-0.99211,0.0,1.05836]
[1780539550222,95.67,62417.85,0.0,-0.99212,0.0,1.05673]
[1780539551292,95.67,62417.85,0.0,-0.99212,0.0,1.05673]
[1780539551319,95.67,62428.56,0.0,-0.99207,0.0,1.06276]
[1780539552237,95.67,62445.53,0.0,-0.99199,0.0,1.07213]
[1780539553245,95.67,62453.13,0.0,-0.99196,0.0,1.07646]
[1780539554252,95.67,62458.05,0.0,-0.99194,0.0,1.07928]
[1780539554996,95.67,62458.05,0.0,-0.99194,0.0,1.07928]
[1780539555259,95.67,62470.04,0.0,-0.99188,0.0,1.08616]
[1780539556266,95.67,62477.59,0.0,-0.99184,0.0,1.09051]
[1780539556995,95.67,62477.59,0.0,-0.99184,0.0,1.09051]
[1780539557273,95.67,62479.09,0.0,-0.99184,0.0,1.09137]
[1780539558297,95.67,62451.02,0.0,-0.99197,0.0,1.07526]
[1780539559302,95.67,62482.0,0.0,-0.99182,0.0,1.09306]
[1780539560308,95.66,62484.16,0.0,-0.99182,0.0,1.09349]
[1780539560992,95.66,62484.16,0.0,-0.99182,0.0,1.09349]
[1780539561315,95.65,62483.64,0.0,-0.99182,0.0,1.0931]
[1780539562326,95.64,62481.82,0.0,-0.99184,0.0,1.09124]
[1780539563355,95.63,62466.62,0.0,-0.99192,0.0,1.08171]
[1780539563739,95.63,62466.62,0.0,-0.99192,0.0,1.08171]
[1780539564340,95.62,62455.88,0.0,-0.99197,0.0,1.07496]
[1780539565359,95.61,62434.04,0.0,-0.99208,0.0,1.06207]
[1780539566366,95.61,62437.95,0.0,-0.99206,0.0,1.06403]
[1780539567773,95.61,62441.09,0.0,-0.99205,0.0,1.06551]
[1780539568380,95.6,62448.82,0.0,-0.99202,0.0,1.06959]
[1780539569388,95.6,62445.85,0.0,-0.99203,0.0,1.06751]
[1780539570319,95.6,62445.85,0.0,-0.99203,0.0,1.06751]
[1780539570396,95.59,62450.11,0.0,-0.99202,0.0,1.06958]
[1780539571401,95.58,62460.63,0.0,-0.99198,0.0,1.07401]
[1780539572413,95.58,62464.23,0.0,-0.99197,0.0,1.07558]
[1780539574358,95.57,62464.5,0.0,-0.99197,0.0,1.07523]
[1780539574428,95.56,62451.76,0.0,-0.99203,0.0,1.06749]
[1780539575435,95.56,62439.56,0.0,-0.99209,0.0,1.06022]
[1780539576444,95.55,62430.07,0.0,-0.99214,0.0,1.05464]
[1780539577449,95.55,62431.73,0.0,-0.99213,0.0,1.05545]
[1780539580225,95.55,62431.41,0.0,-0.99214,0.0,1.055]
[1780539580470,95.55,62431.75,0.0,-0.99214,0.0,1.05506]
[1780539581071,95.55,62431.75,0.0,-0.99214,0.0,1.05506]
[1780539581257,95.55,62431.75,0.0,-0.99214,0.0,1.05506]
[1780539581477,95.54,62432.89,0.0,-0.99213,0.0,1.05557]
[1780539582484,95.54,62436.74,0.0,-0.99212,0.0,1.0576]
[1780539584501,95.54,62431.6,0.0,-0.99214,0.0,1.05438]
[1780539585508,95.53,62433.05,0.0,-0.99214,0.0,1.05508]
[1780539586515,95.53,62437.52,0.0,-0.99212,0.0,1.05747]
[1780539587528,95.53,62454.35,0.0,-0.99204,0.0,1.06682]
[1780539588012,95.53,62454.35,0.0,-0.99204,0.0,1.06682]
[1780539588344,95.53,62454.35,0.0,-0.99204,0.0,1.06682]
[1780539588535,95.53,62475.22,0.0,-0.99194,0.0,1.07869]
[1780539588894,95.53,62475.22,0.0,-0.99194,0.0,1.07869]
[1780539589542,95.52,62488.23,0.0,-0.99188,0.0,1.08563]
[1780539589957,95.52,62488.23,0.0,-0.99188,0.0,1.08563]
[1780539590549,95.51,62493.36,0.0,-0.99187,0.0,1.08799]
[1780539591237,95.51,62493.36,0.0,-0.99187,0.0,1.08799]
[1780539591467,95.51,62493.36,0.0,-0.99187,0.0,1.08799]
[1780539591556,95.51,62491.72,0.0,-0.99187,0.0,1.08705]
[1780539592561,95.51,62491.72,0.0,-0.99187,0.0,1.08705]
[1780539592569,95.51,62478.25,0.0,-0.99194,0.0,1.0793]
[1780539594587,95.51,62470.56,0.0,-0.99197,0.0,1.0749]
[1780539595593,95.51,62462.52,0.0,-0.99201,0.0,1.07032]
[1780539596194,95.51,62462.52,0.0,-0.99201,0.0,1.07032]
[1780539596601,95.51,62462.37,0.0,-0.99201,0.0,1.07023]
[1780539597611,95.51,62464.81,0.0,-0.992,0.0,1.07158]
[1780539598239,95.51,62464.81,0.0,-0.992,0.0,1.07158]
[1780539598274,95.51,62464.81,0.0,-0.992,0.0,1.07158]
[1780539598615,95.51,62473.59,0.0,-0.99196,0.0,1.07655]
[1780539599622,95.51,62479.11,0.0,-0.99193,0.0,1.07967]
[1780539600236,95.51,62479.11,0.0,-0.99193,0.0,1.07967]
[1780539600629,95.51,62486.0,0.0,-0.9919,0.0,1.08358]
[1780539601533,95.51,62486.0,0.0,-0.9919,0.0,1.08358]
[1780539601647,95.5,62492.36,0.0,-0.99188,0.0,1.08667]
[1780539601730,95.5,62492.36,0.0,-0.99188,0.0,1.08667]
[1780539602380,95.5,62492.36,0.0,-0.99188,0.0,1.08667]
[1780539602687,95.5,62492.36,0.0,-0.99188,0.0,1.08667]
[1780539602869,95.5,62513.0,0.0,-0.99178,0.0,1.09862]
[1780539603812,95.5,62513.0,0.0,-0.99178,0.0,1.09862]
[1780539603897,95.49,62508.73,0.0,-0.99181,0.0,1.09517]
[1780539605729,95.48,62497.27,0.0,-0.99187,0.0,1.08769]
[1780539606718,95.48,62498.89,0.0,-0.99186,0.0,1.08862]
[1780539607802,95.48,62498.89,0.0,-0.99186,0.0,1.08862]
[1780539607815,95.48,62492.85,0.0,-0.99189,0.0,1.08514]
[1780539608735,95.48,62475.45,0.0,-0.99197,0.0,1.07516]
[1780539609744,95.48,62467.26,0.0,-0.99201,0.0,1.07048]
[1780539610750,95.48,62509.64,0.0,-0.99181,0.0,1.09485]
[1780539611766,95.48,62509.25,0.0,-0.99181,0.0,1.09462]
[1780539612731,95.48,62509.25,0.0,-0.99181,0.0,1.09462]
[1780539613443,95.48,62509.25,0.0,-0.99181,0.0,1.09462]
[1780539613523,95.48,62494.36,0.0,-0.99188,0.0,1.08601]
[1780539613847,95.48,62483.18,0.0,-0.99194,0.0,1.07958]
[1780539614854,95.48,62482.26,0.0,-0.99194,0.0,1.07906]
[1780539615861,95.48,62490.48,0.0,-0.9919,0.0,1.08378]
[1780539616868,95.48,62487.48,0.0,-0.99192,0.0,1.08205]
[1780539617875,95.48,62483.99,0.0,-0.99193,0.0,1.08005]
[1780539618889,95.48,62483.99,0.0,-0.99193,0.0,1.08005]
[1780539618916,95.47,62502.05,0.0,-0.99185,0.0,1.08988]
[1780539620699,95.47,62502.05,0.0,-0.99185,0.0,1.08988]
[1780539619889,95.47,62534.71,0.0,-0.99169,0.0,1.10881]
[1780539620900,95.45,62541.71,0.0,-0.99167,0.0,1.11185]
[1780539621906,95.43,62547.31,0.0,-0.99165,0.0,1.11403]
[1780539623729,95.43,62547.31,0.0,-0.99165,0.0,1.11403]
[1780539622915,95.42,62543.5,0.0,-0.99168,0.0,1.11064]
[1780539623922,95.4,62533.21,0.0,-0.99174,0.0,1.10353]
[1780539624929,95.4,62533.23,0.0,-0.99174,0.0,1.10354]
[1780539625737,95.4,62533.23,0.0,-0.99174,0.0,1.10354]
[1780539625936,95.4,62540.97,0.0,-0.9917,0.0,1.10807]
[1780539626943,95.4,62537.1,0.0,-0.99172,0.0,1.10581]
[1780539627950,95.4,62540.49,0.0,-0.9917,0.0,1.10779]
[1780539628958,95.4,62544.37,0.0,-0.99169,0.0,1.11007]
[1780539629747,95.4,62544.37,0.0,-0.99169,0.0,1.11007]
[1780539629984,95.4,62556.42,0.0,-0.99163,0.0,1.11716]
[1780539630992,95.4,62579.31,0.0,-0.99151,0.0,1.13073]
[1780539632005,95.38,62579.11,0.0,-0.99154,0.0,1.12796]
[1780539632796,95.38,62579.11,0.0,-0.99154,0.0,1.12796]
[1780539633010,95.36,62580.72,0.0,-0.99154,0.0,1.12752]
[1780539635038,95.32,62589.34,0.0,-0.99152,0.0,1.12991]
[1780539636045,95.3,62595.27,0.0,-0.9915,0.0,1.13203]
[1780539636808,95.3,62595.27,0.0,-0.9915,0.0,1.13203]
[1780539637051,95.28,62586.27,0.0,-0.99156,0.0,1.12523]
[1780539638059,95.26,62592.74,0.0,-0.99154,0.0,1.12774]
[1780539639058,95.26,62592.74,0.0,-0.99154,0.0,1.12774]
[1780539639254,95.26,62615.66,0.0,-0.99143,0.0,1.14145]
[1780539641109,95.24,62610.34,0.0,-0.99146,0.0,1.13688]
[1780539642711,95.24,62610.34,0.0,-0.99146,0.0,1.13688]
[1780539642761,95.24,62614.82,0.0,-0.99144,0.0,1.13957]
[1780539643166,95.24,62617.93,0.0,-0.99143,0.0,1.14144]
[1780539644171,95.22,62611.2,0.0,-0.99147,0.0,1.1358]
[1780539645771,95.22,62611.2,0.0,-0.99147,0.0,1.1358]
[1780539645177,95.22,62618.47,0.0,-0.99144,0.0,1.14016]
[1780539646622,95.22,62627.91,0.0,-0.99139,1e-05,1.14584]
[1780539647185,95.2,62621.72,0.0,-0.99144,0.0,1.14051]
[1780539648192,95.17,62619.45,0.0,-0.99146,0.0,1.13746]
[1780539649199,95.15,62621.81,0.0,-0.99146,0.0,1.13728]
[1780539649828,95.15,62621.81,0.0,-0.99146,0.0,1.13728]
[1780539650207,95.15,62631.64,0.0,-0.99141,1e-05,1.14319]
[1780539651430,95.15,62638.94,0.0,-0.99138,1e-05,1.1476]
[1780539651999,95.15,62638.94,0.0,-0.99138,1e-05,1.1476]
[1780539652223,95.15,62638.0,0.0,-0.99138,1e-05,1.14703]
[1780539653230,95.15,62636.0,0.0,-0.99139,1e-05,1.14582]
[1780539654247,95.15,62630.43,0.0,-0.99142,0.0,1.14246]
[1780539655884,95.15,62630.43,0.0,-0.99142,0.0,1.14246]
[1780539655936,95.15,62628.16,0.0,-0.99143,0.0,1.1411]
[1780539656253,95.15,62615.62,0.0,-0.99149,0.0,1.13357]
[1780539657259,95.15,62610.25,0.0,-0.99152,0.0,1.13036]
[1780539658266,95.15,62619.32,0.0,-0.99148,0.0,1.13579]
[1780539659872,95.15,62619.32,0.0,-0.99148,0.0,1.13579]
[1780539659967,95.15,62619.33,0.0,-0.99148,0.0,1.1358]
[1780539660280,95.15,62630.42,0.0,-0.99142,0.0,1.14246]
[1780539661886,95.15,62630.42,0.0,-0.99142,0.0,1.14246]
[1780539661907,95.15,62600.75,0.0,-0.99157,0.0,1.12471]
[1780539662296,95.15,62583.57,0.0,-0.99165,0.0,1.11453]
[1780539663448,95.15,62589.27,0.0,-0.99162,0.0,1.1179]
[1780539664327,95.15,62586.31,0.0,-0.99164,0.0,1.11615]
[1780539665609,95.15,62586.31,0.0,-0.99164,0.0,1.11615]
[1780539665660,95.15,62575.52,0.0,-0.99169,0.0,1.10979]
[1780539666341,95.15,62577.99,0.0,-0.99168,0.0,1.11124]
[1780539667349,95.15,62567.45,0.0,-0.99173,0.0,1.10505]
[1780539668269,95.15,62567.45,0.0,-0.99173,0.0,1.10505]
[1780539668362,95.15,62572.61,0.0,-0.9917,0.0,1.10807]
[1780539669367,95.15,62591.67,0.0,-0.99161,0.0,1.11932]
[1780539670377,95.15,62609.58,0.0,-0.99152,0.0,1.12996]
[1780539671382,95.15,62617.02,0.0,-0.99149,0.0,1.13441]
[1780539672274,95.15,62617.02,0.0,-0.99149,0.0,1.13441]
[1780539672896,95.15,62617.02,0.0,-0.99149,0.0,1.13441]
[1780539672978,95.1,62607.35,0.0,-0.99156,0.0,1.12553]
[1780539673397,95.1,62582.84,0.0,-0.99168,0.0,1.11101]
[1780539674405,95.1,62563.93,0.0,-0.99177,0.0,1.09992]
[1780539675412,95.1,62555.85,0.0,-0.99181,0.0,1.09509]
[1780539676356,95.1,62555.85,0.0,-0.99181,0.0,1.09509]
[1780539676446,95.1,62569.18,0.0,-0.99175,0.0,1.10278]
[1780539677167,95.1,62569.18,0.0,-0.99175,0.0,1.10278]
[1780539677432,95.1,62575.11,0.0,-0.99172,0.0,1.10615]
[1780539678438,95.1,62582.07,0.0,-0.99169,0.0,1.11024]
[1780539679445,95.1,62597.93,0.0,-0.99161,0.0,1.1195]
[1780539680626,95.1,62597.93,0.0,-0.99161,0.0,1.1195]
[1780539680714,95.1,62596.86,0.0,-0.99162,0.0,1.11875]
[1780539681459,95.08,62583.92,0.0,-0.99169,0.0,1.10978]
[1780539682466,95.06,62580.67,0.0,-0.99172,0.0,1.10648]
[1780539683479,95.06,62585.29,0.0,-0.9917,0.0,1.10919]
[1780539684712,95.06,62585.29,0.0,-0.9917,0.0,1.10919]
[1780539684762,95.04,62593.25,0.0,-0.99167,0.0,1.11264]
[1780539685492,95.04,62616.04,0.0,-0.99156,0.0,1.12615]
[1780539686503,95.0,62610.95,0.0,-0.9916,0.0,1.12052]
[1780539687509,94.98,62606.31,0.0,-0.99164,0.0,1.11644]
[1780539688517,94.98,62601.46,0.0,-0.99166,0.0,1.11358]
[1780539689529,94.95,62597.7,0.0,-0.9917,0.0,1.10895]
[1780539690206,94.95,62597.7,0.0,-0.9917,0.0,1.10895]
[1780539690536,94.95,62605.89,0.0,-0.99166,0.0,1.11378]
[1780539691544,94.95,62600.81,0.0,-0.99169,0.0,1.10959]
[1780539692245,94.95,62600.81,0.0,-0.99169,0.0,1.10959]
[1780539692556,94.95,62598.31,0.0,-0.99171,0.0,1.10812]
[1780539693577,94.95,62596.45,0.0,-0.99172,0.0,1.10703]
[1780539694571,94.95,62592.56,0.0,-0.99173,0.0,1.10474]
[1780539696585,94.95,62594.61,0.0,-0.99172,0.0,1.10594]
[1780539697491,94.95,62594.61,0.0,-0.99172,0.0,1.10594]
[1780539697592,94.93,62608.52,0.0,-0.99167,0.0,1.11311]
[1780539698896,94.93,62608.52,0.0,-0.99167,0.0,1.11311]
[1780539698911,94.92,62607.6,0.0,-0.99168,0.0,1.11141]
[1780539699365,94.92,62607.6,0.0,-0.99168,0.0,1.11141]
[1780539699618,94.92,62594.26,0.0,-0.99175,0.0,1.10356]
[1780539700551,94.92,62594.26,0.0,-0.99175,0.0,1.10356]
[1780539700701,94.92,62594.26,0.0,-0.99175,0.0,1.10356]
[1780539700909,94.92,62594.26,0.0,-0.99175,0.0,1.10356]
[1780539701013,94.89,62574.01,0.0,-0.99186,0.0,1.08967]
[1780539701879,94.89,62574.01,0.0,-0.99186,0.0,1.08967]
[1780539701986,94.89,62587.88,0.0,-0.99179,0.0,1.09768]
[1780539702657,94.88,62601.14,0.0,-0.99173,0.0,1.10537]
[1780539703721,94.87,62602.62,0.0,-0.99173,0.0,1.10524]
[1780539705865,94.86,62600.29,0.0,-0.99175,0.0,1.10289]
[1780539705915,94.84,62593.15,0.0,-0.99179,0.0,1.09777]
[1780539706715,94.83,62600.11,0.0,-0.99177,0.0,1.101]
[1780539707234,94.83,62600.11,0.0,-0.99177,0.0,1.101]
[1780539707721,94.82,62604.11,0.0,-0.99176,0.0,1.10245]
[1780539708729,94.8,62583.26,0.0,-0.99186,0.0,1.08935]
[1780539709735,94.8,62621.27,0.0,-0.99168,0.0,1.11156]
[1780539710555,94.8,62621.27,0.0,-0.99168,0.0,1.11156]
[1780539710744,94.79,62625.11,0.0,-0.99167,0.0,1.11274]
[1780539711751,94.77,62632.49,0.0,-0.99164,0.0,1.11602]
[1780539712759,94.75,62631.94,0.0,-0.99166,0.0,1.11455]
[1780539713768,94.74,62636.91,0.0,-0.99164,0.0,1.11639]
[1780539714363,94.74,62636.91,0.0,-0.99164,0.0,1.11639]
[1780539714775,94.72,62638.13,0.0,-0.99165,0.0,1.11598]
[1780539718056,94.69,62635.92,0.0,-0.99168,0.0,1.11251]
[1780539718158,94.68,62633.15,0.0,-0.9917,0.0,1.10984]
[1780539718807,94.66,62629.61,0.0,-0.99172,0.0,1.10677]
[1780539719814,94.65,62632.74,0.0,-0.99172,0.0,1.1077]
[1780539720245,94.65,62632.74,0.0,-0.99172,0.0,1.1077]
[1780539721841,94.62,62616.99,0.0,-0.99181,0.0,1.09664]
[1780539722865,94.61,62611.81,0.0,-0.99184,0.0,1.0929]
[1780539723856,94.6,62619.01,0.0,-0.99181,0.0,1.09647]
[1780539724561,94.6,62619.01,0.0,-0.99181,0.0,1.09647]
[1780539724867,94.59,62624.04,0.0,-0.99179,0.0,1.09871]
[1780539725874,94.58,62630.89,0.0,-0.99176,0.0,1.102]
[1780539726894,94.57,62632.12,0.0,-0.99176,0.0,1.10194]
[1780539728576,94.56,62633.22,0.0,-0.99177,0.0,1.10181]
[1780539728916,94.55,62639.28,0.0,-0.99174,0.0,1.10461]
[1780539729923,94.55,62645.32,0.0,-0.99171,0.0,1.10809]
[1780539730930,94.53,62644.89,0.0,-0.99172,0.0,1.10697]
[1780539731958,94.53,62638.38,0.0,-0.99176,0.0,1.10305]
[1780539732951,94.52,62622.83,0.0,-0.99184,0.0,1.09317]
[1780539733264,94.52,62622.83,0.0,-0.99184,0.0,1.09317]
[1780539733958,94.51,62606.45,0.0,-0.99192,0.0,1.08305]
[1780539734966,94.51,62598.45,0.0,-0.99196,0.0,1.07802]
[1780539735985,94.51,62582.33,0.0,-0.99204,0.0,1.06873]
[1780539737211,94.51,62582.33,0.0,-0.99204,0.0,1.06873]
[1780539736986,94.51,62579.5,0.0,-0.99205,0.0,1.06707]
[1780539737938,94.51,62579.5,0.0,-0.99205,0.0,1.06707]
[1780539737993,94.51,62588.91,0.0,-0.99201,0.0,1.07246]
[1780539739000,94.51,62597.17,0.0,-0.99197,0.0,1.0772]
[1780539740008,94.51,62594.91,0.0,-0.99198,0.0,1.07586]
[1780539741929,94.51,62590.06,0.0,-0.992,0.0,1.07304]
[1780539742030,94.51,62591.52,0.0,-0.992,0.0,1.07386]
[1780539743036,94.51,62598.05,0.0,-0.99197,0.0,1.0776]
[1780539743777,94.51,62598.05,0.0,-0.99197,0.0,1.0776]
[1780539743923,94.51,62598.05,0.0,-0.99197,0.0,1.0776]
[1780539744043,94.51,62625.53,0.0,-0.99184,0.0,1.09354]
[1780539745051,94.5,62635.43,0.0,-0.99179,0.0,1.09877]
[1780539746021,94.5,62635.43,0.0,-0.99179,0.0,1.09877]
[1780539746061,94.5,62635.63,0.0,-0.99179,0.0,1.09888]
[1780539746696,94.5,62635.63,0.0,-0.99179,0.0,1.09888]
[1780539747069,94.5,62627.85,0.0,-0.99183,0.0,1.09433]
[1780539748076,94.5,62613.89,0.0,-0.9919,0.0,1.08618]
[1780539749083,94.5,62608.35,0.0,-0.99192,0.0,1.08297]
[1780539750092,94.5,62606.09,0.0,-0.99193,0.0,1.08166]
[1780539750509,94.5,62606.09,0.0,-0.99193,0.0,1.08166]
[1780539751144,94.5,62621.07,0.0,-0.99187,0.0,1.08919]
[1780539752210,94.5,62621.07,0.0,-0.99187,0.0,1.08919]
[1780539752148,94.5,62643.94,0.0,-0.99176,0.0,1.10258]
[1780539753157,94.49,62664.94,0.0,-0.99166,0.0,1.11429]
[1780539754164,94.47,62672.42,0.0,-0.99163,0.0,1.11782]
[1780539754811,94.47,62672.42,0.0,-0.99163,0.0,1.11782]
[1780539755191,94.47,62666.89,0.0,-0.99166,0.0,1.11453]
[1780539756230,94.46,62665.72,0.0,-0.99168,0.0,1.11287]
[1780539757210,94.46,62670.31,0.0,-0.99165,0.0,1.1156]
[1780539758233,94.46,62670.31,0.0,-0.99165,0.0,1.1156]
[1780539758269,94.46,62633.21,0.0,-0.99183,0.0,1.09364]
[1780539759250,94.45,62614.27,0.0,-0.99193,0.0,1.08171]
[1780539761261,94.44,62617.11,0.0,-0.99192,0.0,1.08299]
[1780539762033,94.44,62617.11,0.0,-0.99192,0.0,1.08299]
[1780539762259,94.43,62632.05,0.0,-0.99186,0.0,1.09083]
[1780539763266,94.43,62650.25,0.0,-0.99177,0.0,1.10144]
[1780539764274,94.43,62650.25,0.0,-0.99177,0.0,1.10144]
[1780539764281,94.41,62662.14,0.0,-0.99172,0.0,1.10764]
[1780539764529,94.41,62662.14,0.0,-0.99172,0.0,1.10764]
[1780539765290,94.41,62679.75,0.0,-0.99163,0.0,1.11809]
[1780539765357,94.41,62679.75,0.0,-0.99163,0.0,1.11809]
[1780539766301,94.41,62674.18,0.0,-0.99166,0.0,1.11478]
[1780539767309,94.41,62654.53,0.0,-0.99176,0.0,1.10295]
[1780539768788,94.41,62654.53,0.0,-0.99176,0.0,1.10295]
[1780539768799,94.4,62663.27,0.0,-0.99172,0.0,1.1072]
[1780539769354,94.4,62671.69,0.0,-0.99168,0.0,1.11208]
[1780539770410,94.38,62690.65,0.0,-0.9916,0.0,1.12226]
[1780539771365,94.36,62685.5,0.0,-0.99164,0.0,1.11789]
[1780539773036,94.36,62685.5,0.0,-0.99164,0.0,1.11789]
[1780539773066,94.36,62674.81,0.0,-0.99169,0.0,1.11129]
[1780539773392,94.36,62680.98,0.0,-0.99166,0.0,1.11496]
[1780539774440,94.36,62680.98,0.0,-0.99166,0.0,1.11496]
[1780539774484,94.34,62676.14,0.0,-0.99169,0.0,1.11087]
[1780539775497,94.33,62685.22,0.0,-0.99166,0.0,1.11511]
[1780539776441,94.31,62692.17,0.0,-0.99163,0.0,1.11809]
[1780539778003,94.31,62692.17,0.0,-0.99163,0.0,1.11809]
[1780539778087,94.29,62684.41,0.0,-0.99168,0.0,1.1121]
[1780539778576,94.29,62684.41,0.0,-0.99168,0.0,1.1121]
[1780539778622,94.29,62672.81,0.0,-0.99174,0.0,1.10523]
[1780539779470,94.29,62664.02,0.0,-0.99179,0.0,1.09992]
[1780539780550,94.29,62659.79,0.0,-0.99181,0.0,1.09732]
[1780539782087,94.29,62659.79,0.0,-0.99181,0.0,1.09732]
[1780539782122,94.26,62657.59,0.0,-0.99183,0.0,1.09399]
[1780539782504,94.26,62641.01,0.0,-0.99191,0.0,1.08431]
[1780539783510,94.26,62636.54,0.0,-0.99194,0.0,1.08162]
[1780539784517,94.25,62635.51,0.0,-0.99194,0.0,1.08094]
[1780539785533,94.25,62629.09,0.0,-0.99197,0.0,1.07714]
[1780539786548,94.25,62634.15,0.0,-0.99195,0.0,1.08]
[1780539787890,94.25,62634.15,0.0,-0.99195,0.0,1.08]
[1780539787913,94.25,62661.09,0.0,-0.99182,0.0,1.09556]
[1780539788976,94.25,62676.34,0.0,-0.99175,0.0,1.10444]
[1780539789581,94.25,62680.04,0.0,-0.99173,0.0,1.10662]
[1780539790544,94.25,62680.04,0.0,-0.99173,0.0,1.10662]
[1780539790598,94.25,62680.04,0.0,-0.99173,0.0,1.10662]
[1780539791238,94.25,62680.04,0.0,-0.99173,0.0,1.10662]
[1780539791320,94.23,62699.33,0.0,-0.99165,0.0,1.11667]
[1780539791597,94.23,62701.31,0.0,-0.99164,0.0,1.11785]
[1780539792672,94.23,62701.31,0.0,-0.99164,0.0,1.11785]
[1780539792726,94.19,62708.45,0.0,-0.99163,0.0,1.11919]
[1780539793611,94.19,62705.61,0.0,-0.99164,0.0,1.1175]
[1780539794618,94.16,62680.86,0.0,-0.99178,0.0,1.10131]
[1780539795625,94.14,62678.36,0.0,-0.9918,0.0,1.09839]
[1780539797329,94.14,62678.36,0.0,-0.9918,0.0,1.09839]
[1780539796632,94.14,62681.53,0.0,-0.99179,0.0,1.10014]
[1780539797641,94.14,62674.81,0.0,-0.99182,0.0,1.09607]
[1780539799654,94.12,62669.19,0.0,-0.99186,0.0,1.09147]
[1780539801327,94.12,62669.19,0.0,-0.99186,0.0,1.09147]
[1780539801375,94.12,62694.71,0.0,-0.99174,0.0,1.10628]
[1780539802194,94.12,62694.71,0.0,-0.99174,0.0,1.10628]
[1780539802289,94.12,62704.79,0.0,-0.99169,0.0,1.11226]
[1780539802692,94.1,62700.69,0.0,-0.99172,0.0,1.10848]
[1780539803701,94.08,62691.23,0.0,-0.99178,0.0,1.10147]
[1780539805427,94.06,62691.26,0.0,-0.99179,0.0,1.10013]
[1780539805715,94.04,62693.71,0.0,-0.99179,0.0,1.10035]
[1780539806722,94.02,62686.42,0.0,-0.99183,0.0,1.09484]
[1780539807730,94.01,62695.41,0.0,-0.9918,0.0,1.09891]
[1780539808736,94.0,62742.07,0.0,-0.99157,0.0,1.12658]
[1780539810143,94.0,62742.07,0.0,-0.99157,0.0,1.12658]
[1780539810227,93.96,62739.9,0.0,-0.99161,0.0,1.12235]
[1780539810752,93.96,62729.89,0.0,-0.99166,0.0,1.11636]
[1780539811759,93.94,62723.07,0.0,-0.99171,0.0,1.1095]
[1780539812766,93.92,62722.62,0.0,-0.99173,0.0,1.10777]
[1780539813772,93.92,62722.62,0.0,-0.99173,0.0,1.10777]
[1780539813842,93.88,62718.66,0.0,-0.99177,0.0,1.10281]
[1780539814780,93.88,62728.97,0.0,-0.99172,0.0,1.10893]
[1780539815995,93.88,62728.97,0.0,-0.99172,0.0,1.10893]
[1780539816096,93.85,62739.1,0.0,-0.99169,0.0,1.11246]
[1780539816795,93.85,62747.56,0.0,-0.99165,0.0,1.11751]
[1780539817802,93.81,62748.67,0.0,-0.99166,0.0,1.11541]
[1780539818809,93.79,62751.07,0.0,-0.99166,0.0,1.11545]
[1780539820358,93.79,62751.07,0.0,-0.99166,0.0,1.11545]
[1780539820410,93.77,62746.67,0.0,-0.9917,0.0,1.11144]
[1780539820823,93.75,62748.31,0.0,-0.9917,0.0,1.11113]
[1780539821830,93.73,62755.22,0.0,-0.99168,0.0,1.11396]
[1780539822759,93.73,62755.22,0.0,-0.99168,0.0,1.11396]
[1780539822837,93.73,62763.03,0.0,-0.99164,0.0,1.11864]
[1780539823844,93.71,62730.22,0.0,-0.99181,0.0,1.09765]
[1780539824851,93.71,62730.5,0.0,-0.99181,0.0,1.09772]
[1780539826100,93.71,62730.5,0.0,-0.99181,0.0,1.09772]
[1780539826119,93.71,62734.12,0.0,-0.9918,0.0,1.09975]
[1780539826870,93.71,62728.33,0.0,-0.99182,0.0,1.09633]
[1780539828243,93.71,62728.33,0.0,-0.99182,0.0,1.09633]
[1780539828349,93.69,62728.21,0.0,-0.99183,0.0,1.09508]
[1780539828507,93.69,62728.21,0.0,-0.99183,0.0,1.09508]
[1780539828925,93.69,62740.44,0.0,-0.99177,0.0,1.10231]
[1780539829932,93.67,62736.33,0.0,-0.99181,0.0,1.09859]
[1780539830941,93.67,62746.13,0.0,-0.99176,0.0,1.1044]
[1780539831626,93.67,62746.13,0.0,-0.99176,0.0,1.1044]
[1780539831974,93.67,62757.3,0.0,-0.9917,0.0,1.11105]
[1780539835379,93.67,62753.32,0.0,-0.99172,0.0,1.10867]
[1780539835390,93.67,62745.64,0.0,-0.99176,0.0,1.10411]
[1780539835992,93.67,62739.21,0.0,-0.99179,0.0,1.1003]
[1780539837033,93.67,62750.79,0.0,-0.99174,0.0,1.10717]
[1780539838020,93.67,62746.87,0.0,-0.99175,0.0,1.10484]
[1780539839027,93.67,62744.4,0.0,-0.99177,0.0,1.10337]
[1780539840036,93.67,62742.51,0.0,-0.99178,0.0,1.10225]
[1780539840789,93.67,62742.51,0.0,-0.99178,0.0,1.10225]
[1780539841043,93.67,62746.66,0.0,-0.99176,0.0,1.10471]
[1780539842029,93.67,62746.66,0.0,-0.99176,0.0,1.10471]
[1780539842119,93.67,62753.06,0.0,-0.99172,0.0,1.10852]
[1780539843104,93.67,62776.05,0.0,-0.99161,0.0,1.12228]
[1780539844116,93.67,62770.6,0.0,-0.99164,0.0,1.119]
[1780539845124,93.67,62772.37,0.0,-0.99163,0.0,1.12007]
[1780539845946,93.67,62772.37,0.0,-0.99163,0.0,1.12007]
[1780539846131,93.67,62781.36,0.0,-0.99158,0.0,1.12547]
[1780539847161,93.67,62800.61,0.0,-0.99149,1e-05,1.13713]
[1780539847786,93.67,62800.61,0.0,-0.99149,1e-05,1.13713]
[1780539848169,93.67,62806.62,0.0,-0.99146,1e-05,1.14078]
[1780539849176,93.67,62790.77,0.0,-0.99154,1e-05,1.13116]
[1780539850183,93.67,62787.54,0.0,-0.99155,0.0,1.1292]
[1780539850689,93.67,62787.54,0.0,-0.99155,0.0,1.1292]
[1780539851190,93.67,62788.3,0.0,-0.99155,0.0,1.12966]
[1780539852219,93.67,62788.3,0.0,-0.99155,0.0,1.12966]
[1780539852472,93.67,62788.3,0.0,-0.99155,0.0,1.12966]
[1780539852490,93.67,62788.37,0.0,-0.99155,0.0,1.12971]
[1780539853210,93.67,62777.21,0.0,-0.9916,0.0,1.12298]
[1780539854216,93.67,62785.29,0.0,-0.99156,0.0,1.12785]
[1780539855223,93.67,62789.09,0.0,-0.99155,1e-05,1.13014]
[1780539856895,93.67,62788.74,0.0,-0.99155,1e-05,1.12993]
[1780539857237,93.67,62785.77,0.0,-0.99156,0.0,1.12814]
[1780539859251,93.67,62783.21,0.0,-0.99157,0.0,1.12659]
[1780539860258,93.67,62780.93,0.0,-0.99159,0.0,1.12522]
[1780539861265,93.67,62778.23,0.0,-0.9916,0.0,1.12359]
[1780539862272,93.67,62793.8,0.0,-0.99152,1e-05,1.13299]
[1780539863075,93.67,62793.8,0.0,-0.99152,1e-05,1.13299]
[1780539863279,93.67,62812.63,0.0,-0.99143,1e-05,1.14445]
[1780539864286,93.67,62803.66,0.0,-0.99147,1e-05,1.13898]
[1780539865293,93.67,62801.79,0.0,-0.99148,1e-05,1.13784]
[1780539866300,93.67,62793.9,0.0,-0.99152,1e-05,1.13305]
[1780539867024,93.67,62793.9,0.0,-0.99152,1e-05,1.13305]
[1780539867307,93.67,62795.94,0.0,-0.99151,1e-05,1.13429]
[1780539868314,93.67,62798.48,0.0,-0.9915,1e-05,1.13583]
[1780539870328,93.67,62803.45,0.0,-0.99147,1e-05,1.13885]
[1780539871335,93.67,62791.67,0.0,-0.99154,1e-05,1.13049]
[1780539871896,93.67,62791.67,0.0,-0.99154,1e-05,1.13049]
[1780539872345,93.67,62782.06,0.0,-0.99159,0.0,1.12469]
[1780539873365,93.67,62790.47,0.0,-0.99155,1e-05,1.12977]
[1780539874368,93.67,62798.06,0.0,-0.99151,1e-05,1.13436]
[1780539875373,93.65,62797.34,0.0,-0.99153,1e-05,1.1324]
[1780539875887,93.65,62797.34,0.0,-0.99153,1e-05,1.1324]
[1780539876380,93.63,62795.38,0.0,-0.99155,1e-05,1.12964]
[1780539878401,93.58,62803.36,0.0,-0.99153,1e-05,1.13144]
[1780539879412,93.56,62819.34,0.0,-0.99147,1e-05,1.1396]
[1780539880421,93.54,62838.12,0.0,-0.99139,1e-05,1.14939]
[1780539880792,93.54,62838.12,0.0,-0.99139,1e-05,1.14939]
[1780539881429,93.51,62844.78,0.0,-0.99137,1e-05,1.15161]
[1780539882435,93.49,62852.29,0.0,-0.99135,1e-05,1.15432]
[1780539883538,93.49,62852.29,0.0,-0.99135,1e-05,1.15432]
[1780539883449,93.46,62851.03,0.0,-0.99137,1e-05,1.15158]
[1780539884464,93.43,62863.08,0.0,-0.99133,1e-05,1.1571]
[1780539885466,93.41,62871.92,0.0,-0.9913,1e-05,1.16055]
[1780539886472,93.38,62867.75,0.0,-0.99134,1e-05,1.1559]
[1780539886945,93.38,62867.75,0.0,-0.99134,1e-05,1.1559]
[1780539887479,93.35,62874.63,0.0,-0.99132,1e-05,1.15817]
[1780539888486,93.32,62879.46,0.0,-0.99131,1e-05,1.15913]
[1780539888995,93.32,62879.46,0.0,-0.99131,1e-05,1.15913]
[1780539889493,93.29,62882.7,0.0,-0.99131,1e-05,1.1591]
[1780539891507,93.24,62882.89,0.0,-0.99134,1e-05,1.15515]
[1780539892514,93.21,62875.51,0.0,-0.9914,1e-05,1.14862]
[1780539893522,93.18,62872.18,0.0,-0.99143,1e-05,1.14471]
[1780539894540,93.18,62872.18,0.0,-0.99143,1e-05,1.14471]
[1780539894580,93.16,62876.79,0.0,-0.99142,1e-05,1.14574]
[1780539895547,93.13,62895.58,0.0,-0.99134,1e-05,1.15553]
[1780539896554,93.11,62905.99,0.0,-0.99131,1e-05,1.15998]
[1780539897565,93.08,62911.17,0.0,-0.9913,1e-05,1.16111]
[1780539898537,93.08,62911.17,0.0,-0.9913,1e-05,1.16111]
[1780539898571,93.05,62911.7,0.0,-0.99131,1e-05,1.15932]
[1780539899578,93.02,62921.41,0.0,-0.99128,1e-05,1.16327]
[1780539900615,92.99,62900.09,0.0,-0.99141,1e-05,1.14791]
[1780539901613,92.96,62883.0,0.0,-0.99151,1e-05,1.13555]
[1780539902603,92.96,62883.0,0.0,-0.99151,1e-05,1.13555]
[1780539902623,92.98,62881.7,0.0,-0.99151,1e-05,1.13579]
[1780539903629,92.98,62872.33,0.0,-0.99156,1e-05,1.13008]
[1780539904227,92.98,62872.33,0.0,-0.99156,1e-05,1.13008]
[1780539904635,92.98,62855.07,0.0,-0.99164,0.0,1.11961]
[1780539905651,92.98,62830.71,0.0,-0.99176,0.0,1.10498]
[1780539906651,92.98,62829.93,0.0,-0.99177,0.0,1.10451]
[1780539906837,92.98,62829.93,0.0,-0.99177,0.0,1.10451]
[1780539907002,92.98,62829.93,0.0,-0.99177,0.0,1.10451]
[1780539907661,92.98,62828.45,0.0,-0.99178,0.0,1.10363]
[1780539908671,92.98,62833.51,0.0,-0.99175,0.0,1.10665]
[1780539909677,92.98,62817.72,0.0,-0.99183,0.0,1.09724]
[1780539910686,92.98,62819.89,0.0,-0.99182,0.0,1.09853]
[1780539911692,92.98,62816.71,0.0,-0.99183,0.0,1.09664]
[1780539912699,92.98,62818.98,0.0,-0.99182,0.0,1.09799]
[1780539913081,92.98,62818.98,0.0,-0.99182,0.0,1.09799]
[1780539913706,92.98,62814.02,0.0,-0.99185,0.0,1.09504]
[1780539914524,92.98,62814.02,0.0,-0.99185,0.0,1.09504]
[1780539914714,92.98,62803.04,0.0,-0.9919,0.0,1.08854]
[1780539915721,92.98,62798.89,0.0,-0.99192,0.0,1.08609]
[1780539916728,92.98,62804.51,0.0,-0.99189,0.0,1.08941]
[1780539917237,92.98,62804.51,0.0,-0.99189,0.0,1.08941]
[1780539917512,92.98,62804.51,0.0,-0.99189,0.0,1.08941]
[1780539917735,92.97,62805.61,0.0,-0.99189,0.0,1.08923]
[1780539918700,92.97,62805.61,0.0,-0.99189,0.0,1.08923]
[1780539918747,92.95,62810.08,0.0,-0.99188,0.0,1.09104]
[1780539919047,92.95,62810.08,0.0,-0.99188,0.0,1.09104]
[1780539919769,92.94,62816.08,0.0,-0.99186,0.0,1.09374]
[1780539920628,92.94,62816.08,0.0,-0.99186,0.0,1.09374]
[1780539920774,92.94,62822.1,0.0,-0.99183,0.0,1.09731]
[1780539921781,92.94,62817.72,0.0,-0.99185,0.0,1.09471]
[1780539923570,92.94,62816.96,0.0,-0.99185,0.0,1.09426]
[1780539923597,92.94,62816.96,0.0,-0.99185,0.0,1.09426]
[1780539923802,92.94,62803.87,0.0,-0.99192,0.0,1.08652]
[1780539924804,92.94,62802.62,0.0,-0.99192,0.0,1.08578]
[1780539925811,92.94,62805.27,0.0,-0.99191,0.0,1.08734]
[1780539927739,92.94,62805.27,0.0,-0.99191,0.0,1.08734]
[1780539927785,92.94,62796.11,0.0,-0.99195,0.0,1.08195]
[1780539927825,92.94,62790.59,0.0,-0.99198,0.0,1.07871]
[1780539928832,92.94,62825.18,0.0,-0.99181,0.0,1.09914]
[1780539929839,92.94,62795.06,0.0,-0.99196,0.0,1.08133]
[1780539930846,92.94,62799.8,0.0,-0.99194,0.0,1.08412]
[1780539932861,92.94,62808.19,0.0,-0.9919,0.0,1.08789]
[1780539933871,92.94,62792.77,0.0,-0.99198,0.0,1.07882]
[1780539934879,92.94,62791.34,0.0,-0.99199,0.0,1.07798]
[1780539935886,92.94,62789.11,0.0,-0.992,0.0,1.07667]
[1780539937527,92.94,62789.11,0.0,-0.992,0.0,1.07667]
[1780539937575,92.94,62785.28,0.0,-0.99201,0.0,1.07443]
[1780539937901,92.94,62780.48,0.0,-0.99204,0.0,1.07163]
[1780539938907,92.94,62777.05,0.0,-0.99205,0.0,1.06963]
[1780539939914,92.94,62778.68,0.0,-0.99205,0.0,1.07058]
[1780539943807,92.94,62778.46,0.0,-0.99205,0.0,1.07045]
[1780539943248,92.94,62770.38,0.0,-0.99209,0.0,1.06575]
[1780539943958,92.94,62758.58,0.0,-0.99214,0.0,1.05892]
[1780539944958,92.94,62768.89,0.0,-0.99209,0.0,1.06489]
[1780539945969,92.94,62761.18,0.0,-0.99213,0.0,1.06042]
[1780539947111,92.94,62761.18,0.0,-0.99213,0.0,1.06042]
[1780539947203,92.94,62745.54,0.0,-0.9922,0.0,1.05141]
[1780539948528,92.94,62745.54,0.0,-0.9922,0.0,1.05141]
[1780539948562,92.94,62741.37,0.0,-0.99222,0.0,1.049]
[1780539949997,92.94,62732.06,0.0,-0.99227,0.0,1.04356]
[1780539951004,92.94,62743.71,0.0,-0.99221,0.0,1.05011]
[1780539952537,92.94,62743.71,0.0,-0.99221,0.0,1.05011]
[1780539952638,92.94,62741.48,0.0,-0.99223,0.0,1.04871]
[1780539953019,92.94,62743.1,0.0,-0.99222,0.0,1.04964]
[1780539954737,92.94,62743.1,0.0,-0.99222,0.0,1.04964]
[1780539954824,92.93,62736.85,0.0,-0.99225,0.0,1.04587]
[1780539956050,92.93,62742.37,0.0,-0.99222,0.0,1.049]
[1780539958742,92.93,62743.4,0.0,-0.99222,0.0,1.04955]
[1780539959076,92.93,62762.62,0.0,-0.99213,0.0,1.06045]
[1780539960082,92.93,62768.07,0.0,-0.9921,0.0,1.06351]
[1780539960936,92.93,62768.07,0.0,-0.9921,0.0,1.06351]
[1780539961089,92.92,62767.66,0.0,-0.99211,0.0,1.06299]
[1780539962751,92.92,62767.66,0.0,-0.99211,0.0,1.06299]
[1780539965131,92.91,62769.33,0.0,-0.99211,0.0,1.06266]
[1780539966136,92.9,62787.3,0.0,-0.99203,0.0,1.07279]
[1780539968151,92.89,62790.39,0.0,-0.99202,0.0,1.07376]
[1780539969413,92.89,62790.39,0.0,-0.99202,0.0,1.07376]
[1780539969511,92.87,62788.08,0.0,-0.99204,0.0,1.07138]
[1780539970168,92.87,62785.06,0.0,-0.99206,0.0,1.06962]
[1780539971174,92.86,62783.56,0.0,-0.99207,0.0,1.06778]
[1780539972181,92.85,62786.86,0.0,-0.99206,0.0,1.06926]
[1780539973189,92.8,62796.85,0.0,-0.99204,0.0,1.07131]
[1780539974077,92.8,62796.85,0.0,-0.99204,0.0,1.07131]
[1780539974195,92.8,62822.83,0.0,-0.99192,0.0,1.08657]
[1780539975202,92.74,62830.82,0.0,-0.99191,0.0,1.08745]
[1780539976209,92.69,62829.83,0.0,-0.99195,0.0,1.08284]
[1780539977670,92.69,62829.83,0.0,-0.99195,0.0,1.08284]
[1780539977778,92.57,62815.88,0.0,-0.99208,0.0,1.06674]
[1780539978223,92.57,62846.97,0.0,-0.99193,0.0,1.08499]
[1780539979230,92.46,62823.86,0.0,-0.99211,0.0,1.06381]
[1780539980236,92.46,62823.86,0.0,-0.99211,0.0,1.06381]
[1780539980378,92.46,62823.86,0.0,-0.99211,0.0,1.06381]
[1780539980551,92.46,62827.36,0.0,-0.99209,0.0,1.06585]
[1780539981149,92.46,62827.36,0.0,-0.99209,0.0,1.06585]
[1780539981301,92.41,62850.58,0.0,-0.99201,0.0,1.07583]
[1780539983739,92.36,62850.31,0.0,-0.99204,0.0,1.07208]
[1780539983840,92.25,62854.28,0.0,-0.99209,0.0,1.067]
[1780539984326,92.2,62855.88,0.0,-0.99211,0.0,1.06431]
[1780539985353,92.2,62859.67,0.0,-0.99209,0.0,1.06653]
[1780539986346,92.1,62874.1,0.0,-0.99208,0.0,1.06786]
[1780539987709,92.1,62874.1,0.0,-0.99208,0.0,1.06786]
[1780539987783,92.05,62878.96,0.0,-0.99209,0.0,1.06709]
[1780539988376,91.99,62898.27,0.0,-0.99203,0.0,1.07483]
[1780539989371,91.94,62898.61,0.0,-0.99206,0.0,1.0713]
[1780539990383,91.89,62904.29,0.0,-0.99206,0.0,1.07098]
[1780539991634,91.89,62904.29,0.0,-0.99206,0.0,1.07098]
[1780539991733,91.84,62921.59,0.0,-0.99202,0.0,1.07636]
[1780539992395,91.78,62932.91,0.0,-0.99199,0.0,1.07931]
[1780539993403,91.73,62936.32,0.0,-0.99201,0.0,1.07754]
[1780539994410,91.73,62938.71,0.0,-0.992,0.0,1.07896]
[1780539995689,91.73,62938.71,0.0,-0.992,0.0,1.07896]
[1780539995701,91.62,62936.58,0.0,-0.99207,0.0,1.07025]
[1780539996424,91.57,62943.97,0.0,-0.99207,0.0,1.071]
[1780539997431,91.52,62953.0,0.0,-0.99205,0.0,1.07272]
[1780539998438,91.47,62956.73,0.0,-0.99206,0.0,1.07128]
[1780539999453,91.42,62962.87,0.0,-0.99207,0.0,1.0713]
[1780540000460,91.36,62967.97,0.0,-0.99207,0.0,1.07071]
[1780540001514,91.36,62967.97,0.0,-0.99207,0.0,1.07071]
[1780540001637,91.31,62967.44,0.0,-0.9921,0.0,1.06682]
[1780540005517,91.17,62971.53,0.0,-0.99217,0.0,1.05889]
[1780540005616,91.12,62973.84,0.0,-0.99219,0.0,1.05691]
[1780540006503,91.07,62965.41,0.0,-0.99226,0.0,1.04869]
[1780540007740,91.07,62965.41,0.0,-0.99226,0.0,1.04869]
[1780540007824,91.03,62954.25,0.0,-0.99233,0.0,1.03908]
[1780540008517,90.98,62955.83,0.0,-0.99235,0.0,1.03705]
[1780540009524,90.94,62961.01,0.0,-0.99235,0.0,1.03714]
[1780540010531,90.9,62962.87,0.0,-0.99237,0.0,1.03531]
[1780540011538,90.9,62959.36,0.0,-0.99238,0.0,1.03329]
[1780540012545,90.9,62955.68,0.0,-0.9924,0.0,1.03117]
[1780540013552,90.9,62952.32,0.0,-0.99242,0.0,1.02923]
[1780540014559,90.9,62959.91,0.0,-0.99238,0.0,1.03361]
[1780540015738,90.9,62959.91,0.0,-0.99238,0.0,1.03361]
[1780540015840,90.9,62967.97,0.0,-0.99234,0.0,1.03826]
[1780540016573,90.9,62969.75,0.0,-0.99234,0.0,1.0393]
[1780540017738,90.9,62969.75,0.0,-0.99234,0.0,1.0393]
[1780540017821,90.9,62963.0,0.0,-0.99237,0.0,1.03539]
[1780540018587,90.9,62955.74,0.0,-0.9924,0.0,1.0312]
[1780540019594,90.9,62953.07,0.0,-0.99241,0.0,1.02967]
[1780540020601,90.9,62955.59,0.0,-0.9924,0.0,1.03112]
[1780540021609,90.9,62936.51,0.0,-0.99249,0.0,1.02018]
[1780540022616,90.86,62939.27,0.0,-0.9925,0.0,1.01898]
[1780540023629,90.82,62946.99,0.0,-0.99249,0.0,1.02086]
[1780540024797,90.82,62946.99,0.0,-0.99249,0.0,1.02086]
[1780540024897,90.78,62946.49,0.0,-0.99251,0.0,1.01807]
[1780540025647,90.75,62959.31,0.0,-0.99247,0.0,1.02286]
[1780540026654,90.71,62958.03,0.0,-0.9925,0.0,1.01965]
[1780540027661,90.67,62955.42,0.0,-0.99253,0.0,1.01561]
[1780540028668,90.64,63008.34,0.0,-0.9923,0.0,1.04361]
[1780540029461,90.64,63008.34,0.0,-0.9923,0.0,1.04361]
[1780540029675,90.6,62962.44,0.0,-0.99254,0.0,1.01471]
[1780540030682,90.56,62957.7,0.0,-0.99259,0.0,1.00916]
[1780540031422,90.56,62957.7,0.0,-0.99259,0.0,1.00916]
[1780540031689,90.53,62953.39,0.0,-0.99262,0.0,1.00437]
[1780540032696,90.49,62950.71,0.0,-0.99266,0.0,1.0006]
[1780540033703,90.46,62949.61,0.0,-0.99268,0.0,0.99782]
[1780540034074,90.46,62949.61,0.0,-0.99268,0.0,0.99782]
[1780540034710,90.43,62967.93,0.0,-0.99261,0.0,1.00606]
[1780540035717,90.4,62963.92,0.0,-0.99265,0.0,1.00173]
[1780540036356,90.4,62963.92,0.0,-0.99265,0.0,1.00173]
[1780540036724,90.37,62954.59,0.0,-0.99271,0.0,0.99428]
[1780540037731,90.34,62953.69,0.0,-0.99273,0.0,0.99168]
[1780540038738,90.31,62952.35,0.0,-0.99275,0.0,0.98896]
[1780540039745,90.28,62953.21,0.0,-0.99276,0.0,0.98752]
[1780540040752,90.25,62950.4,0.0,-0.99279,0.0,0.98408]
[1780540041730,90.25,62950.4,0.0,-0.99279,0.0,0.98408]
[1780540041791,90.22,62947.89,0.0,-0.99282,0.0,0.98084]
[1780540042780,90.2,62944.29,0.0,-0.99285,0.0,0.97706]
[1780540043787,90.17,62945.47,0.0,-0.99286,0.0,0.976]
[1780540044738,90.17,62945.47,0.0,-0.99286,0.0,0.976]
[1780540044810,90.17,62945.47,0.0,-0.99286,0.0,0.976]
[1780540044855,90.17,62932.71,0.0,-0.99292,0.0,0.96895]
[1780540045809,90.15,62918.15,0.0,-0.99299,0.0,0.95931]
[1780540046048,90.15,62918.15,0.0,-0.99299,0.0,0.95931]
[1780540046837,90.12,62909.27,0.0,-0.99305,0.0,0.95299]
[1780540047145,90.12,62909.27,0.0,-0.99305,0.0,0.95299]
[1780540047827,90.1,62895.25,0.0,-0.99312,0.0,0.94408]
[1780540048833,90.1,62894.31,0.0,-0.99312,0.0,0.94346]
[1780540049839,90.07,62896.45,0.0,-0.99313,0.0,0.94253]
[1780540051853,90.05,62895.14,0.0,-0.99315,0.0,0.93973]
[1780540052860,90.02,62896.36,0.0,-0.99316,0.0,0.93843]
[1780540053888,90.02,62896.36,0.0,-0.99316,0.0,0.93843]
[1780540053946,90.01,62887.84,0.0,-0.99321,0.0,0.93292]
[1780540054874,90.01,62879.6,0.0,-0.99324,0.0,0.92851]
[1780540055881,89.98,62875.42,0.0,-0.99327,0.0,0.92471]
[1780540058902,89.96,62915.97,0.0,-0.99311,0.0,0.94508]
[1780540059263,89.96,62915.97,0.0,-0.99311,0.0,0.94508]
[1780540059909,89.95,62931.14,0.0,-0.99305,0.0,0.95265]
[1780540060916,89.94,62936.8,0.0,-0.99303,0.0,0.9547]
[1780540061988,89.94,62936.8,0.0,-0.99303,0.0,0.9547]
[1780540062041,89.95,62945.08,0.0,-0.99299,0.0,0.95992]
[1780540062931,89.95,62954.99,0.0,-0.99295,0.0,0.96537]
[1780540063998,89.95,62954.99,0.0,-0.99295,0.0,0.96537]
[1780540064009,89.91,62953.63,0.0,-0.99298,0.0,0.9619]
[1780540064947,89.89,62959.95,0.0,-0.99296,0.0,0.96402]
[1780540065995,89.89,62959.95,0.0,-0.99296,0.0,0.96402]
[1780540066067,89.87,62973.27,0.0,-0.99291,0.0,0.96998]
[1780540066960,89.84,62972.59,0.0,-0.99293,0.0,0.9681]
[1780540067992,89.84,62972.59,0.0,-0.99293,0.0,0.9681]
[1780540068008,89.82,62964.76,0.0,-0.99297,0.0,0.96233]
[1780540068719,89.82,62964.76,0.0,-0.99297,0.0,0.96233]
[1780540068974,89.8,62973.88,0.0,-0.99294,0.0,0.966]
[1780540069981,89.78,62979.09,0.0,-0.99293,0.0,0.96745]
[1780540070988,89.76,62976.96,0.0,-0.99295,0.0,0.96483]
[1780540072457,89.74,62975.25,0.0,-0.99297,0.0,0.96249]
[1780540073003,89.72,62968.25,0.0,-0.99302,0.0,0.95729]
[1780540074010,89.7,62949.75,0.0,-0.99311,0.0,0.94594]
[1780540074983,89.7,62949.75,0.0,-0.99311,0.0,0.94594]
[1780540075020,89.68,62938.51,0.0,-0.99316,0.0,0.93881]
[1780540076027,89.67,62936.14,0.0,-0.99318,0.0,0.9366]
[1780540078552,89.64,62934.95,0.0,-0.9932,0.0,0.93423]
[1780540079047,89.63,62956.9,0.0,-0.99311,0.0,0.94525]
[1780540079267,89.63,62956.9,0.0,-0.99311,0.0,0.94525]
[1780540080054,89.61,62955.4,0.0,-0.99313,0.0,0.94341]
[1780540081062,89.6,62952.92,0.0,-0.99315,0.0,0.94108]
[1780540083075,89.57,62956.15,0.0,-0.99315,0.0,0.94099]
[1780540084082,89.56,62954.78,0.0,-0.99316,0.0,0.93934]
[1780540085094,89.59,62956.18,0.0,-0.99314,0.0,0.94232]
[1780540085398,89.59,62956.18,0.0,-0.99314,0.0,0.94232]
[1780540085590,89.59,62956.18,0.0,-0.99314,0.0,0.94232]
[1780540086100,89.62,62948.18,0.0,-0.99315,0.0,0.94017]
[1780540087441,89.62,62948.18,0.0,-0.99315,0.0,0.94017]
[1780540087523,89.61,62939.7,0.0,-0.9932,0.0,0.93472]
[1780540088128,89.6,62928.88,0.0,-0.99325,0.0,0.92815]
[1780540089125,89.59,62919.38,0.0,-0.9933,0.0,0.92244]
[1780540090132,89.63,62912.75,0.0,-0.9933,0.0,0.92145]
[1780540092073,89.63,62912.75,0.0,-0.9933,0.0,0.92145]
[1780540091139,89.67,62911.61,0.0,-0.99329,0.0,0.92341]
[1780540092146,89.71,62895.14,0.0,-0.99334,0.0,0.9172]
[1780540093153,89.75,62886.98,0.0,-0.99335,0.0,0.91552]
[1780540094160,89.79,62886.06,0.0,-0.99333,0.0,0.9177]
[1780540095547,89.79,62886.06,0.0,-0.99333,0.0,0.9177]
[1780540095649,89.83,62883.49,0.0,-0.99332,0.0,0.91899]
[1780540096175,89.87,62886.03,0.0,-0.99329,0.0,0.92296]
[1780540097737,89.87,62886.03,0.0,-0.99329,0.0,0.92296]
[1780540097811,89.91,62888.51,0.0,-0.99326,0.0,0.92686]
[1780540098189,89.9,62890.69,0.0,-0.99325,0.0,0.92745]
[1780540099196,89.94,62888.71,0.0,-0.99324,0.0,0.92891]
[1780540101742,89.98,62889.41,0.0,-0.99322,0.0,0.93178]
[1780540101843,90.02,62883.88,0.0,-0.99322,0.0,0.93127]
[1780540102217,90.05,62882.05,0.0,-0.99321,0.0,0.93276]
[1780540103224,90.09,62873.7,0.0,-0.99322,0.0,0.93075]
[1780540104231,90.09,62874.36,0.0,-0.99322,0.0,0.93104]
[1780540106245,90.13,62871.13,0.0,-0.99321,0.0,0.93206]
[1780540107737,90.13,62871.13,0.0,-0.99321,0.0,0.93206]
[1780540107746,90.14,62869.87,0.0,-0.99322,0.0,0.93164]
[1780540108260,90.14,62875.59,0.0,-0.99319,0.0,0.93495]
[1780540109740,90.14,62875.59,0.0,-0.99319,0.0,0.93495]
[1780540109775,90.15,62874.8,0.0,-0.99319,0.0,0.93478]
[1780540110275,90.14,62882.2,0.0,-0.99316,0.0,0.93868]
[1780540111282,90.18,62886.06,0.0,-0.99313,0.0,0.9421]
[1780540112289,90.22,62881.43,0.0,-0.99313,0.0,0.94194]
[1780540113309,90.22,62885.25,0.0,-0.99311,0.0,0.94424]
[1780540114311,90.22,62889.67,0.0,-0.99309,0.0,0.94686]
[1780540115317,90.26,62880.65,0.0,-0.99311,0.0,0.94428]
[1780540116324,90.26,62887.39,0.0,-0.99308,0.0,0.94815]
[1780540117331,90.27,62889.18,0.0,-0.99307,0.0,0.94935]
[1780540119345,90.33,62887.28,0.0,-0.99304,0.0,0.9528]
[1780540120352,90.34,62883.63,0.0,-0.99306,0.0,0.95104]
[1780540121359,90.34,62878.54,0.0,-0.99308,0.0,0.94851]
[1780540122366,90.34,62881.56,0.0,-0.99306,0.0,0.95038]
[1780540127401,90.35,62880.31,0.0,-0.99306,0.0,0.95015]
[1780540128408,90.35,62878.25,0.0,-0.99307,0.0,0.94904]
[1780540129415,90.35,62867.5,0.0,-0.99312,0.0,0.94324]
[1780540130422,90.35,62869.86,0.0,-0.99311,0.0,0.94451]
[1780540131429,90.35,62877.63,0.0,-0.99307,0.0,0.9487]
[1780540132436,90.35,62881.17,0.0,-0.99306,0.0,0.95062]
[1780540133443,90.36,62874.57,0.0,-0.99309,0.0,0.94728]
[1780540134450,90.36,62872.38,0.0,-0.99309,0.0,0.94633]
[1780540135457,90.36,62864.89,0.0,-0.99312,0.0,0.94253]
[1780540136464,90.37,62865.29,0.0,-0.99312,0.0,0.94299]
[1780540137739,90.37,62865.29,0.0,-0.99312,0.0,0.94299]
[1780540137835,90.37,62859.86,0.0,-0.99314,0.0,0.94032]
[1780540138478,90.37,62857.88,0.0,-0.99315,0.0,0.9395]
[1780540140492,90.38,62859.54,0.0,-0.99314,0.0,0.94089]
[1780540141570,90.38,62859.54,0.0,-0.99314,0.0,0.94089]
[1780540141593,90.42,62851.84,0.0,-0.99315,0.0,0.9392]
[1780540142510,90.42,62848.39,0.0,-0.99316,0.0,0.93761]
[1780540143517,90.43,62850.05,0.0,-0.99315,0.0,0.93875]
[1780540145993,90.43,62850.13,0.0,-0.99315,0.0,0.93904]
[1780540146027,90.51,62849.1,0.0,-0.99311,0.0,0.9434]
[1780540146538,90.51,62845.14,0.0,-0.99313,0.0,0.94128]
[1780540147545,90.51,62840.7,0.0,-0.99315,0.0,0.93914]
[1780540148726,90.51,62840.7,0.0,-0.99315,0.0,0.93914]
[1780540149039,90.51,62840.7,0.0,-0.99315,0.0,0.93914]
[1780540149076,90.52,62863.09,0.0,-0.99305,0.0,0.95168]
[1780540149559,90.52,62856.15,0.0,-0.99308,0.0,0.94793]
[1780540150392,90.52,62856.15,0.0,-0.99308,0.0,0.94793]
[1780540150566,90.52,62854.31,0.0,-0.99308,0.0,0.94717]
[1780540151573,90.56,62850.0,0.0,-0.99308,0.0,0.94717]
[1780540152282,90.56,62850.0,0.0,-0.99308,0.0,0.94717]
[1780540152493,90.56,62850.0,0.0,-0.99308,0.0,0.94717]
[1780540152583,90.59,62850.84,0.0,-0.99306,0.0,0.94995]
[1780540153590,90.63,62855.55,0.0,-0.99302,0.0,0.95478]
[1780540154597,90.66,62858.91,0.0,-0.99299,0.0,0.9588]
[1780540155583,90.66,62858.91,0.0,-0.99299,0.0,0.9588]
[1780540155610,90.69,62861.1,0.0,-0.99296,0.0,0.96211]
[1780540156617,90.72,62870.22,0.0,-0.9929,0.0,0.96916]
[1780540157401,90.72,62870.22,0.0,-0.9929,0.0,0.96916]
[1780540157492,90.72,62870.22,0.0,-0.9929,0.0,0.96916]
[1780540158071,90.72,62870.22,0.0,-0.9929,0.0,0.96916]
[1780540158082,90.73,62872.02,0.0,-0.99289,0.0,0.97034]
[1780540158631,90.73,62892.65,0.0,-0.9928,0.0,0.98192]
[1780540159638,90.73,62898.6,0.0,-0.99277,0.0,0.98522]
[1780540160645,90.76,62899.76,0.0,-0.99276,0.0,0.98754]
[1780540162742,90.78,62898.86,0.0,-0.99275,0.0,0.98867]
[1780540162843,90.8,62905.56,0.0,-0.9927,0.0,0.99402]
[1780540163666,90.83,62911.58,0.0,-0.99266,0.0,0.99892]
[1780540164672,90.85,62906.36,0.0,-0.99267,0.0,0.99742]
[1780540165680,90.87,62910.84,0.0,-0.99264,0.0,1.00139]
[1780540166592,90.87,62910.84,0.0,-0.99264,0.0,1.00139]
[1780540166687,90.87,62918.17,0.0,-0.99261,0.0,1.00566]
[1780540167694,90.87,62947.05,0.0,-0.99247,0.0,1.02221]
[1780540168709,90.89,62964.49,0.0,-0.99238,0.0,1.03326]
[1780540169713,90.9,62966.53,0.0,-0.99237,0.0,1.03528]
[1780540170593,90.9,62966.53,0.0,-0.99237,0.0,1.03528]
[1780540170722,90.91,62965.74,0.0,-0.99236,0.0,1.03562]
[1780540172146,90.91,62965.74,0.0,-0.99236,0.0,1.03562]
[1780540172160,90.94,62958.05,0.0,-0.99239,0.0,1.03166]
[1780540172736,90.94,62950.29,0.0,-0.99243,0.0,1.0272]
[1780540173743,90.95,62961.51,0.0,-0.99237,0.0,1.03457]
[1780540174763,90.96,62958.56,0.0,-0.99238,0.0,1.03366]
[1780540176166,90.96,62958.56,0.0,-0.99238,0.0,1.03366]
[1780540176188,90.97,62965.54,0.0,-0.99234,0.0,1.03849]
[1780540176775,90.97,62970.71,0.0,-0.99231,0.0,1.04149]
[1780540177782,90.98,62961.86,0.0,-0.99235,0.0,1.03701]
[1780540178789,90.99,62955.13,0.0,-0.99237,0.0,1.03384]
[1780540180236,90.99,62955.13,0.0,-0.99237,0.0,1.03384]
[1780540179796,91.0,62950.98,0.0,-0.99239,0.0,1.03222]
[1780540181810,91.03,62949.04,0.0,-0.99238,0.0,1.03267]
[1780540182819,91.04,62945.9,0.0,-0.99239,0.0,1.03161]
[1780540183824,91.05,62942.68,0.0,-0.9924,0.0,1.0305]
[1780540184831,91.06,62938.2,0.0,-0.99242,0.0,1.02868]
[1780540185838,91.07,62934.78,0.0,-0.99243,0.0,1.02748]
[1780540186846,91.08,62926.23,0.0,-0.99246,0.0,1.02338]
[1780540187737,91.08,62926.23,0.0,-0.99246,0.0,1.02338]
[1780540187853,91.09,62921.23,0.0,-0.99247,0.0,1.02133]
[1780540188860,91.11,62923.37,0.0,-0.99246,0.0,1.02343]
[1780540189867,91.12,62924.53,0.0,-0.99244,0.0,1.025]
[1780540190874,91.13,62926.41,0.0,-0.99243,0.0,1.02694]
[1780540191514,91.13,62926.41,0.0,-0.99243,0.0,1.02694]
[1780540191738,91.13,62926.41,0.0,-0.99243,0.0,1.02694]
[1780540191880,91.14,62936.71,0.0,-0.99237,0.0,1.03369]
[1780540192888,91.16,62928.88,0.0,-0.9924,0.0,1.02998]
[1780540193895,91.16,62925.46,0.0,-0.99241,0.0,1.02868]
[1780540194902,91.18,62923.85,0.0,-0.99242,0.0,1.0285]
[1780540196133,91.18,62923.85,0.0,-0.99242,0.0,1.0285]
[1780540197842,91.2,62923.31,0.0,-0.99241,0.0,1.0297]
[1780540197923,91.21,62926.97,0.0,-0.99238,0.0,1.03254]
[1780540199937,91.23,62923.87,0.0,-0.99238,0.0,1.03217]
[1780540200360,91.23,62923.87,0.0,-0.99238,0.0,1.03217]
[1780540200944,91.24,62920.4,0.0,-0.9924,0.0,1.03086]
[1780540201987,91.24,62911.9,0.0,-0.99243,0.0,1.02599]
[1780540202978,91.25,62903.98,0.0,-0.99247,0.0,1.02222]
[1780540203983,91.25,62906.19,0.0,-0.99245,0.0,1.02357]
[1780540204992,91.25,62908.45,0.0,-0.99244,0.0,1.02494]
[1780540206258,91.25,62908.45,0.0,-0.99244,0.0,1.02494]
[1780540205999,91.25,62893.19,0.0,-0.99251,0.0,1.01634]
[1780540207005,91.26,62868.95,0.0,-0.99262,0.0,1.00275]
[1780540208024,91.26,62863.24,0.0,-0.99265,0.0,0.99955]
[1780540209023,91.26,62848.12,0.0,-0.99272,0.0,0.99123]
[1780540209590,91.26,62848.12,0.0,-0.99272,0.0,0.99123]
[1780540210034,91.26,62835.79,0.0,-0.99277,0.0,0.9844]
[1780540211240,91.26,62835.79,0.0,-0.99277,0.0,0.9844]
[1780540211043,91.26,62827.9,0.0,-0.99281,0.0,0.98016]
[1780540212051,91.26,62831.44,0.0,-0.99279,0.0,0.98212]
[1780540213104,91.26,62831.44,0.0,-0.99279,0.0,0.98212]
[1780540213216,91.26,62845.5,0.0,-0.99273,0.0,0.99005]
[1780540214065,91.26,62854.41,0.0,-0.99268,0.0,0.99517]
[1780540215092,91.27,62854.13,0.0,-0.99268,0.0,0.99515]
[1780540216081,91.27,62852.72,0.0,-0.99269,0.0,0.99437]
[1780540216898,91.27,62852.72,0.0,-0.99269,0.0,0.99437]
[1780540217088,91.27,62852.15,0.0,-0.99269,0.0,0.99418]
[1780540218095,91.27,62847.5,0.0,-0.99271,0.0,0.99172]
[1780540219102,91.27,62843.32,0.0,-0.99273,0.0,0.98953]
[1780540221118,91.28,62847.77,0.0,-0.99271,0.0,0.99228]
[1780540222125,91.28,62843.71,0.0,-0.99272,0.0,0.99016]
[1780540223132,91.28,62831.14,0.0,-0.99278,0.0,0.98333]
[1780540224139,91.28,62821.58,0.0,-0.99282,0.0,0.9782]
[1780540225160,91.28,62832.27,0.0,-0.99277,0.0,0.98424]
[1780540225880,91.28,62832.27,0.0,-0.99277,0.0,0.98424]
[1780540226158,91.29,62863.94,0.0,-0.99263,0.0,1.00204]
[1780540227162,91.29,62862.24,0.0,-0.99263,0.0,1.00123]
[1780540228169,91.29,62857.98,0.0,-0.99265,0.0,0.99885]
[1780540229040,91.29,62857.98,0.0,-0.99265,0.0,0.99885]
[1780540229176,91.29,62864.6,0.0,-0.99262,0.0,1.00256]
[1780540230183,91.29,62865.99,0.0,-0.99262,0.0,1.00334]
[1780540231213,91.29,62885.38,0.0,-0.99254,0.0,1.01315]
[1780540232086,91.29,62885.38,0.0,-0.99254,0.0,1.01315]
[1780540232206,91.29,62898.3,0.0,-0.99248,0.0,1.02048]
[1780540233220,91.29,62922.98,0.0,-0.99236,0.0,1.03461]
[1780540234222,91.29,62929.53,0.0,-0.99233,0.0,1.03839]
[1780540235248,91.29,62937.84,0.0,-0.99229,0.0,1.04319]
[1780540236124,91.29,62937.84,0.0,-0.99229,0.0,1.04319]
[1780540236255,91.3,62935.05,0.0,-0.9923,0.0,1.04219]
[1780540237267,91.31,62936.93,0.0,-0.99228,0.0,1.04416]
[1780540238270,91.32,62970.63,0.0,-0.99212,0.0,1.06427]
[1780540239277,91.32,62942.67,0.0,-0.99225,0.0,1.04798]
[1780540240102,91.32,62942.67,0.0,-0.99225,0.0,1.04798]
[1780540240289,91.32,62933.38,0.0,-0.99229,0.0,1.04294]
[1780540241308,91.33,62923.42,0.0,-0.99234,0.0,1.03761]
[1780540242311,91.34,62922.04,0.0,-0.99234,0.0,1.03733]
[1780540243318,91.34,62929.88,0.0,-0.9923,0.0,1.04238]
[1780540244331,91.35,62927.19,0.0,-0.99231,0.0,1.04124]
[1780540245338,91.36,62920.0,0.0,-0.99234,0.0,1.03753]
[1780540246346,91.36,62919.78,0.0,-0.99233,0.0,1.0379]
[1780540249371,91.38,62920.99,0.0,-0.99232,0.0,1.03998]
[1780540251385,91.4,62930.49,0.0,-0.99227,0.0,1.04632]
[1780540251473,91.4,62930.49,0.0,-0.99227,0.0,1.04632]
[1780540252392,91.4,62947.28,0.0,-0.99218,0.0,1.0564]
[1780540252953,91.4,62947.28,0.0,-0.99218,0.0,1.0564]
[1780540253399,91.4,62955.3,0.0,-0.99214,0.0,1.06123]
[1780540254407,91.4,62971.22,0.0,-0.99207,0.0,1.07063]
[1780540255414,91.4,62967.75,0.0,-0.99208,0.0,1.06857]
[1780540256420,91.4,62963.66,0.0,-0.9921,0.0,1.06605]
[1780540257427,91.4,62957.51,0.0,-0.99213,0.0,1.06237]
[1780540258435,91.4,62955.19,0.0,-0.99215,0.0,1.061]
[1780540261775,91.4,62955.49,0.0,-0.99214,0.0,1.06121]
[1780540261857,91.4,62968.92,0.0,-0.99208,0.0,1.06912]
[1780540262489,91.4,62968.92,0.0,-0.99208,0.0,1.06912]
[1780540262543,91.4,62968.0,0.0,-0.99208,0.0,1.06844]
[1780540263622,91.4,62968.0,0.0,-0.99208,0.0,1.06844]
[1780540265488,91.39,62982.47,0.0,-0.99202,0.0,1.07675]
[1780540267047,91.39,62982.47,0.0,-0.99202,0.0,1.07675]
[1780540267061,91.39,62972.77,0.0,-0.99207,0.0,1.07069]
[1780540267501,91.39,62971.52,0.0,-0.99207,0.0,1.06995]
[1780540269057,91.39,62971.52,0.0,-0.99207,0.0,1.06995]
[1780540269219,91.39,62971.52,0.0,-0.99207,0.0,1.06995]
[1780540269946,91.38,62972.64,0.0,-0.99207,0.0,1.07024]
[1780540269988,91.38,62986.59,0.0,-0.99201,0.0,1.07818]
[1780540271164,91.38,62986.59,0.0,-0.99201,0.0,1.07818]
[1780540271262,91.37,62997.24,0.0,-0.99196,0.0,1.08408]
[1780540271536,91.37,62987.43,0.0,-0.992,0.0,1.07823]
[1780540272539,91.37,62973.81,0.0,-0.99207,0.0,1.06981]
[1780540273545,91.37,62962.18,0.0,-0.99213,0.0,1.06275]
[1780540274553,91.36,62958.06,0.0,-0.99215,0.0,1.06025]
[1780540275560,91.36,62964.82,0.0,-0.99212,0.0,1.06414]
[1780540276568,91.36,62974.09,0.0,-0.99208,0.0,1.06956]
[1780540277575,91.36,62975.96,0.0,-0.99207,0.0,1.07055]
[1780540278582,91.36,63022.81,0.0,-0.99184,0.0,1.09832]
[1780540279589,91.35,63002.0,0.0,-0.99194,0.0,1.08558]
[1780540280570,91.35,63002.0,0.0,-0.99194,0.0,1.08558]
[1780540280596,91.34,63007.32,0.0,-0.99192,0.0,1.08807]
[1780540281603,91.34,63005.32,0.0,-0.99194,0.0,1.0864]
[1780540282610,91.33,63007.08,0.0,-0.99193,0.0,1.08693]
[1780540283617,91.32,63015.81,0.0,-0.9919,0.0,1.09168]
[1780540284624,91.32,63021.33,0.0,-0.99187,0.0,1.0945]
[1780540286356,91.32,63021.33,0.0,-0.99187,0.0,1.0945]
[1780540286402,91.3,63023.88,0.0,-0.99187,0.0,1.09483]
[1780540286638,91.3,63027.95,0.0,-0.99185,0.0,1.09728]
[1780540287645,91.29,63045.32,0.0,-0.99177,0.0,1.10717]
[1780540288652,91.28,63057.5,0.0,-0.99171,1e-05,1.11391]
[1780540290005,91.28,63057.5,0.0,-0.99171,1e-05,1.11391]
[1780540290038,91.26,63067.7,0.0,-0.99168,1e-05,1.11833]
[1780540290667,91.26,63072.33,0.0,-0.99165,1e-05,1.12117]
[1780540291687,91.24,63086.79,0.0,-0.9916,1e-05,1.1278]
[1780540292682,91.24,63086.79,0.0,-0.9916,1e-05,1.1278]
[1780540292694,91.23,63082.53,0.0,-0.99163,1e-05,1.12407]
[1780540293707,91.21,63083.3,0.0,-0.99164,1e-05,1.12333]
[1780540294715,91.19,63079.94,0.0,-0.99166,1e-05,1.12011]
[1780540295721,91.18,63082.2,0.0,-0.99166,1e-05,1.12037]
[1780540297737,91.15,63094.7,0.0,-0.99162,1e-05,1.12589]
[1780540298745,91.13,63086.69,0.0,-0.99167,1e-05,1.11989]
[1780540299756,91.12,63092.91,0.0,-0.99164,1e-05,1.12254]
[1780540301322,91.12,63092.91,0.0,-0.99164,1e-05,1.12254]
[1780540301327,91.09,63102.4,0.0,-0.99161,1e-05,1.12617]
[1780540301766,91.09,63104.78,0.0,-0.9916,1e-05,1.12764]
[1780540302775,91.07,63096.85,0.0,-0.99165,1e-05,1.12153]
[1780540304045,91.07,63096.85,0.0,-0.99165,1e-05,1.12153]
[1780540304116,91.04,63089.73,0.0,-0.99171,1e-05,1.11483]
[1780540304794,91.04,63070.24,0.0,-0.99181,0.0,1.10294]
[1780540305801,91.02,63069.16,0.0,-0.99182,0.0,1.10128]
[1780540306815,91.01,63082.43,0.0,-0.99176,1e-05,1.10856]
[1780540308050,91.01,63082.43,0.0,-0.99176,1e-05,1.10856]
[1780540308152,90.99,63094.52,0.0,-0.99171,1e-05,1.11428]
[1780540308981,90.99,63094.52,0.0,-0.99171,1e-05,1.11428]
[1780540309042,90.99,63089.45,0.0,-0.99174,1e-05,1.11118]
[1780540309851,90.98,63076.88,0.0,-0.99181,0.0,1.10251]
[1780540310858,90.96,63070.92,0.0,-0.99185,0.0,1.09796]
[1780540311868,90.95,63060.29,0.0,-0.99191,0.0,1.09076]
[1780540312548,90.95,63060.29,0.0,-0.99191,0.0,1.09076]
[1780540313164,90.95,63060.29,0.0,-0.99191,0.0,1.09076]
[1780540313240,90.93,63064.51,0.0,-0.9919,0.0,1.09204]
[1780540313883,90.93,63051.51,0.0,-0.99196,0.0,1.08421]
[1780540314892,90.93,63022.55,0.0,-0.99211,0.0,1.06637]
[1780540315897,90.92,63022.09,0.0,-0.99211,0.0,1.06566]
[1780540317469,90.92,63022.09,0.0,-0.99211,0.0,1.06566]
[1780540317514,90.92,63032.25,0.0,-0.99207,0.0,1.07142]
[1780540317911,90.91,63043.44,0.0,-0.99201,0.0,1.07785]
[1780540318917,90.91,63054.54,0.0,-0.99196,0.0,1.08415]
[1780540319925,90.9,63047.38,0.0,-0.992,0.0,1.07941]
[1780540321486,90.9,63047.38,0.0,-0.992,0.0,1.07941]
[1780540320932,90.9,63044.87,0.0,-0.99202,0.0,1.07755]
[1780540321939,90.89,63052.64,0.0,-0.99198,0.0,1.08186]
[1780540322946,90.89,63056.33,0.0,-0.99196,0.0,1.08407]
[1780540323953,90.88,63048.5,0.0,-0.99201,0.0,1.07854]
[1780540324960,90.87,63061.15,0.0,-0.99195,0.0,1.08578]
[1780540325967,90.87,63065.49,0.0,-0.99193,0.0,1.08792]
[1780540326974,90.86,63061.76,0.0,-0.99196,0.0,1.08517]
[1780540327982,90.85,63057.89,0.0,-0.99198,0.0,1.08239]
[1780540328989,90.85,63093.91,0.0,-0.9918,1e-05,1.10374]
[1780540330000,90.85,63042.52,0.0,-0.99206,0.0,1.0728]
[1780540331011,90.85,63027.04,0.0,-0.99213,0.0,1.06362]
[1780540332101,90.85,63027.04,0.0,-0.99213,0.0,1.06362]
[1780540332121,90.84,63010.86,0.0,-0.99221,0.0,1.05381]
[1780540333407,90.84,63010.86,0.0,-0.99221,0.0,1.05381]
[1780540333496,90.85,63017.22,0.0,-0.99218,0.0,1.05764]
[1780540334050,90.85,63037.46,0.0,-0.99208,0.0,1.06963]
[1780540335051,90.84,63042.73,0.0,-0.99206,0.0,1.07257]
[1780540336073,90.84,63059.16,0.0,-0.99198,0.0,1.08214]
[1780540337409,90.84,63059.16,0.0,-0.99198,0.0,1.08214]
[1780540337474,90.83,63071.54,0.0,-0.99192,0.0,1.08917]
[1780540338090,90.83,63076.32,0.0,-0.9919,0.0,1.09152]
[1780540339121,90.83,63076.32,0.0,-0.9919,0.0,1.09152]
[1780540339147,90.82,63096.94,0.0,-0.99181,1e-05,1.10344]
[1780540340105,90.81,63099.19,0.0,-0.9918,1e-05,1.10402]
[1780540341112,90.8,63096.54,0.0,-0.99182,0.0,1.10161]
[1780540342119,90.79,63090.69,0.0,-0.99186,0.0,1.09731]
[1780540342908,90.79,63090.69,0.0,-0.99186,0.0,1.09731]
[1780540343128,90.78,63093.27,0.0,-0.99185,0.0,1.09819]
[1780540344135,90.77,63096.87,0.0,-0.99184,0.0,1.09968]
[1780540345142,90.76,63089.68,0.0,-0.99188,0.0,1.09461]
[1780540346149,90.75,63083.38,0.0,-0.99192,0.0,1.09017]
[1780540347156,90.74,63087.23,0.0,-0.9919,0.0,1.09195]
[1780540348163,90.73,63091.06,0.0,-0.99189,0.0,1.09369]
[1780540349170,90.72,63092.49,0.0,-0.99189,0.0,1.09394]
[1780540350177,90.72,63084.66,0.0,-0.99193,0.0,1.0886]
[1780540351184,90.71,63083.18,0.0,-0.99195,0.0,1.08601]
[1780540352191,90.7,63085.44,0.0,-0.99194,0.0,1.0869]
[1780540353198,90.7,63089.03,0.0,-0.99193,0.0,1.08858]
[1780540354211,90.7,63085.04,0.0,-0.99195,0.0,1.08618]
[1780540355143,90.7,63085.04,0.0,-0.99195,0.0,1.08618]
[1780540355218,90.68,63063.89,0.0,-0.99206,0.0,1.07253]
[1780540356225,90.68,63045.86,0.0,-0.99215,0.0,1.06159]
[1780540357233,90.68,63053.43,0.0,-0.99211,0.0,1.06601]
[1780540358240,90.68,63054.66,0.0,-0.99211,0.0,1.06673]
[1780540359247,90.68,63060.0,0.0,-0.99208,0.0,1.06975]
[1780540360254,90.68,63069.87,0.0,-0.99204,0.0,1.07563]
[1780540361053,90.68,63069.87,0.0,-0.99204,0.0,1.07563]
[1780540361195,90.68,63069.87,0.0,-0.99204,0.0,1.07563]
[1780540361261,90.67,63076.92,0.0,-0.992,0.0,1.07953]
[1780540362268,90.67,63090.95,0.0,-0.99194,0.0,1.08758]
[1780540363315,90.66,63092.63,0.0,-0.99193,0.0,1.08807]
[1780540363743,90.66,63092.63,0.0,-0.99193,0.0,1.08807]
[1780540364316,90.65,63087.18,0.0,-0.99197,0.0,1.08426]
[1780540365328,90.64,63084.26,0.0,-0.99198,0.0,1.08204]
[1780540366330,90.64,63098.34,0.0,-0.99192,0.0,1.09009]
[1780540367397,90.64,63098.34,0.0,-0.99192,0.0,1.09009]
[1780540367425,90.63,63109.7,0.0,-0.99187,0.0,1.09641]
[1780540368402,90.63,63109.7,0.0,-0.99187,0.0,1.09641]
[1780540368474,90.62,63116.45,0.0,-0.99184,0.0,1.09984]
[1780540369354,90.61,63118.58,0.0,-0.99183,0.0,1.1004]
[1780540370360,90.6,63120.24,0.0,-0.99183,0.0,1.10066]
[1780540371368,90.59,63114.81,0.0,-0.99187,0.0,1.09662]
[1780540372375,90.58,63116.17,0.0,-0.99186,0.0,1.09677]
[1780540373382,90.57,63106.84,0.0,-0.99192,0.0,1.09044]
[1780540374532,90.57,63106.84,0.0,-0.99192,0.0,1.09044]
[1780540374394,90.56,63105.83,0.0,-0.99193,0.0,1.08926]
[1780540375401,90.56,63105.83,0.0,-0.99193,0.0,1.08926]
[1780540375470,90.56,63112.3,0.0,-0.9919,0.0,1.09264]
[1780540376408,90.55,63114.42,0.0,-0.99189,0.0,1.09332]
[1780540377415,90.54,63115.82,0.0,-0.99189,0.0,1.09356]
[1780540378133,90.54,63115.82,0.0,-0.99189,0.0,1.09356]
[1780540378422,90.53,63155.45,0.0,-0.9917,1e-05,1.11718]
[1780540379429,90.52,63107.75,0.0,-0.99194,0.0,1.08707]
[1780540380436,90.51,63114.11,0.0,-0.99192,0.0,1.09043]
[1780540381446,90.5,63105.51,0.0,-0.99196,0.0,1.0847]
[1780540382453,90.5,63103.86,0.0,-0.99198,0.0,1.08327]
[1780540383542,90.49,63108.02,0.0,-0.99196,0.0,1.08537]
[1780540384501,90.48,63091.36,0.0,-0.99204,0.0,1.07493]
[1780540385512,90.48,63088.98,0.0,-0.99206,0.0,1.07326]
[1780540386159,90.48,63088.98,0.0,-0.99206,0.0,1.07326]
[1780540386520,90.48,63108.83,0.0,-0.99196,0.0,1.08495]
[1780540387521,90.47,63115.21,0.0,-0.99193,0.0,1.08837]
[1780540388528,90.47,63109.29,0.0,-0.99197,0.0,1.08432]
[1780540389544,90.46,63107.99,0.0,-0.99198,0.0,1.08313]
[1780540390146,90.46,63107.99,0.0,-0.99198,0.0,1.08313]
[1780540390556,90.45,63120.09,0.0,-0.99192,0.0,1.09005]
[1780540391554,90.45,63141.69,0.0,-0.99182,1e-05,1.10268]
[1780540392560,90.44,63149.78,0.0,-0.99178,1e-05,1.10691]
[1780540392854,90.44,63149.78,0.0,-0.99178,1e-05,1.10691]
[1780540393600,90.44,63149.78,0.0,-0.99178,1e-05,1.10691]
[1780540393661,90.43,63149.1,0.0,-0.99179,1e-05,1.1057]
[1780540395587,90.41,63177.46,0.0,-0.99166,1e-05,1.12163]
[1780540396601,90.41,63226.05,0.0,-0.99141,1e-05,1.15206]
[1780540397238,90.41,63226.05,0.0,-0.99141,1e-05,1.15206]
[1780540397607,90.37,63239.61,0.0,-0.99136,1e-05,1.15803]
[1780540398618,90.35,63244.43,0.0,-0.99135,1e-05,1.1594]
[1780540399637,90.35,63275.62,0.0,-0.99119,1e-05,1.1794]
[1780540400647,90.35,63265.61,0.0,-0.99124,1e-05,1.17295]
[1780540401665,90.35,63266.61,0.0,-0.99124,1e-05,1.17359]
[1780540402671,90.35,63278.18,0.0,-0.99117,1e-05,1.18105]
[1780540403688,90.35,63284.72,0.0,-0.99114,1e-05,1.18528]
[1780540404697,90.35,63291.26,0.0,-0.9911,1e-05,1.18953]
[1780540405710,90.35,63277.28,0.0,-0.99118,1e-05,1.18047]
[1780540406607,90.35,63277.28,0.0,-0.99118,1e-05,1.18047]
[1780540406717,90.35,63274.99,0.0,-0.99119,1e-05,1.17899]
[1780540407558,90.35,63274.99,0.0,-0.99119,1e-05,1.17899]
[1780540407799,90.35,63278.88,0.0,-0.99117,1e-05,1.1815]
[1780540408777,90.35,63298.4,0.0,-0.99107,1e-05,1.19418]
[1780540409811,90.35,63314.2,0.0,-0.99098,1e-05,1.20451]
[1780540410825,90.35,63314.23,0.0,-0.99098,1e-05,1.20453]
[1780540411093,90.35,63314.23,0.0,-0.99098,1e-05,1.20453]
[1780540411827,90.35,63296.16,0.0,-0.99109,1e-05,1.19146]
[1780540412834,90.35,63312.65,0.0,-0.991,1e-05,1.20223]
[1780540413841,90.35,63314.36,0.0,-0.99099,1e-05,1.20335]
[1780540414848,90.35,63317.11,0.0,-0.99097,1e-05,1.20515]
[1780540415154,90.35,63317.11,0.0,-0.99097,1e-05,1.20515]
[1780540415856,90.35,63306.56,0.0,-0.99103,1e-05,1.19824]
[1780540416863,90.35,63293.73,0.0,-0.9911,1e-05,1.18988]
[1780540417870,90.35,63295.12,0.0,-0.99109,1e-05,1.19078]
[1780540418901,90.35,63310.68,0.0,-0.99101,1e-05,1.20094]
[1780540419901,90.35,63311.57,0.0,-0.991,1e-05,1.20152]
[1780540420908,90.35,63306.67,0.0,-0.99103,1e-05,1.19831]
[1780540421610,90.35,63306.67,0.0,-0.99103,1e-05,1.19831]
[1780540421915,90.35,63302.69,0.0,-0.99105,1e-05,1.19571]
[1780540422922,90.35,63300.02,0.0,-0.99107,1e-05,1.19397]
[1780540423930,90.35,63287.39,0.0,-0.99113,1e-05,1.18576]
[1780540424937,90.35,63285.11,0.0,-0.99115,1e-05,1.18428]
[1780540425944,90.35,63276.96,0.0,-0.99119,1e-05,1.17901]
[1780540426957,90.35,63274.81,0.0,-0.9912,1e-05,1.17763]
[1780540427047,90.35,63274.81,0.0,-0.9912,1e-05,1.17763]
[1780540427961,90.35,63263.15,0.0,-0.99126,1e-05,1.17013]
[1780540428968,90.35,63304.74,0.0,-0.99104,1e-05,1.19705]
[1780540429975,90.35,63259.98,0.0,-0.99128,1e-05,1.16809]
[1780540430991,90.35,63247.62,0.0,-0.99135,1e-05,1.1602]
[1780540431038,90.35,63247.62,0.0,-0.99135,1e-05,1.1602]
[1780540431991,90.35,63231.41,0.0,-0.99143,1e-05,1.14991]
[1780540432241,90.35,63231.41,0.0,-0.99143,1e-05,1.14991]
[1780540432779,90.35,63231.41,0.0,-0.99143,1e-05,1.14991]
[1780540432999,90.35,63256.68,0.0,-0.9913,1e-05,1.16598]
[1780540434005,90.35,63280.24,0.0,-0.99117,1e-05,1.18113]
[1780540435013,90.35,63284.59,0.0,-0.99115,1e-05,1.18394]
[1780540436030,90.35,63273.69,0.0,-0.99121,1e-05,1.1769]
[1780540436317,90.35,63273.69,0.0,-0.99121,1e-05,1.1769]
[1780540436933,90.35,63273.69,0.0,-0.99121,1e-05,1.1769]
[1780540437035,90.35,63265.72,0.0,-0.99125,1e-05,1.17178]
[1780540438049,90.35,63252.6,0.0,-0.99132,1e-05,1.16338]
[1780540439049,90.35,63246.86,0.0,-0.99135,1e-05,1.15971]
[1780540440109,90.35,63240.94,0.0,-0.99138,1e-05,1.15595]
[1780540441142,90.35,63227.74,0.0,-0.99145,1e-05,1.14759]
[1780540442922,90.35,63227.74,0.0,-0.99145,1e-05,1.14759]
[1780540442985,90.35,63234.84,0.0,-0.99141,1e-05,1.15208]
[1780540443135,90.35,63247.55,0.0,-0.99135,1e-05,1.16015]
[1780540444088,90.35,63248.06,0.0,-0.99134,1e-05,1.16048]
[1780540445097,90.35,63250.2,0.0,-0.99133,1e-05,1.16184]
[1780540446150,90.35,63250.2,0.0,-0.99133,1e-05,1.16184]
[1780540446198,90.34,63243.29,0.0,-0.99137,1e-05,1.15727]
[1780540447114,90.32,63225.15,0.0,-0.99148,1e-05,1.14415]
[1780540448120,90.32,63218.21,0.0,-0.99152,1e-05,1.13965]
[1780540449128,90.32,63228.8,0.0,-0.99146,1e-05,1.14618]
[1780540450590,90.32,63228.8,0.0,-0.99146,1e-05,1.14618]
[1780540450631,90.32,63241.75,0.0,-0.9914,1e-05,1.15423]
[1780540451171,90.32,63230.86,0.0,-0.99145,1e-05,1.14718]
[1780540452176,90.31,63226.17,0.0,-0.99148,1e-05,1.14407]
[1780540453183,90.31,63222.04,0.0,-0.9915,1e-05,1.14133]
[1780540454216,90.31,63212.27,0.0,-0.99155,1e-05,1.13506]
[1780540455773,90.31,63212.27,0.0,-0.99155,1e-05,1.13506]
[1780540455829,90.31,63212.27,0.0,-0.99155,1e-05,1.13506]
[1780540455861,90.31,63214.56,0.0,-0.99154,1e-05,1.13624]
[1780540456707,90.31,63214.56,0.0,-0.99154,1e-05,1.13624]
[1780540456725,90.31,63235.8,0.0,-0.99143,1e-05,1.14962]
[1780540457397,90.31,63235.8,0.0,-0.99143,1e-05,1.14962]
[1780540457488,90.3,63247.05,0.0,-0.99138,1e-05,1.1566]
[1780540458241,90.3,63247.05,0.0,-0.99138,1e-05,1.1566]
[1780540458267,90.3,63245.64,0.0,-0.99138,1e-05,1.15554]
[1780540459228,90.3,63245.64,0.0,-0.99138,1e-05,1.15554]
[1780540459445,90.3,63245.64,0.0,-0.99138,1e-05,1.15554]
[1780540459548,90.3,63251.59,0.0,-0.99135,1e-05,1.15916]
[1780540460240,90.28,63257.9,0.0,-0.99134,1e-05,1.16149]
[1780540461248,90.25,63251.32,0.0,-0.99139,1e-05,1.15558]
[1780540462266,90.25,63245.33,0.0,-0.99142,1e-05,1.15162]
[1780540463266,90.25,63251.51,0.0,-0.99139,1e-05,1.15538]
[1780540464273,90.25,63254.13,0.0,-0.99137,1e-05,1.15689]
[1780540465104,90.25,63254.13,0.0,-0.99137,1e-05,1.15689]
[1780540465280,90.25,63246.21,0.0,-0.99142,1e-05,1.15169]
[1780540466291,90.24,63239.07,0.0,-0.99146,1e-05,1.14702]
[1780540467297,90.24,63235.32,0.0,-0.99148,1e-05,1.1445]
[1780540468305,90.24,63236.72,0.0,-0.99147,1e-05,1.14525]
[1780540469732,90.24,63236.72,0.0,-0.99147,1e-05,1.14525]
[1780540472332,90.23,63238.51,0.0,-0.99147,1e-05,1.14472]
[1780540472336,90.23,63240.09,0.0,-0.99147,1e-05,1.14557]
[1780540473343,90.23,63241.58,0.0,-0.99146,1e-05,1.14637]
[1780540474350,90.23,63243.3,0.0,-0.99145,1e-05,1.14731]
[1780540475357,90.23,63247.32,0.0,-0.99143,1e-05,1.14971]
[1780540476364,90.21,63240.39,0.0,-0.99148,1e-05,1.14383]
[1780540477371,90.2,63237.38,0.0,-0.9915,1e-05,1.1418]
[1780540478378,90.2,63282.71,0.0,-0.99126,1e-05,1.1705]
[1780540479385,90.18,63285.86,0.0,-0.99126,1e-05,1.17067]
[1780540481399,90.13,63283.74,0.0,-0.9913,1e-05,1.16572]
[1780540482407,90.11,63277.23,0.0,-0.99135,1e-05,1.15986]
[1780540483597,90.11,63277.23,0.0,-0.99135,1e-05,1.15986]
[1780540483652,90.09,63254.95,0.0,-0.99148,1e-05,1.14415]
[1780540484428,90.07,63250.08,0.0,-0.99152,1e-05,1.13981]
[1780540485434,90.07,63257.9,0.0,-0.99148,1e-05,1.14462]
[1780540486964,90.07,63257.9,0.0,-0.99148,1e-05,1.14462]
[1780540487015,90.06,63261.67,0.0,-0.99146,1e-05,1.14676]
[1780540487469,90.06,63279.47,0.0,-0.99137,1e-05,1.15807]
[1780540488475,90.06,63276.66,0.0,-0.99138,1e-05,1.15615]
[1780540489991,90.02,63274.67,0.0,-0.99142,1e-05,1.15206]
[1780540490429,90.02,63274.67,0.0,-0.99142,1e-05,1.15206]
[1780540490492,90.02,63256.6,0.0,-0.99151,1e-05,1.14062]
[1780540491508,90.01,63251.47,0.0,-0.99155,1e-05,1.13609]
[1780540492504,89.99,63243.08,0.0,-0.9916,1e-05,1.12975]
[1780540493511,89.99,63243.09,0.0,-0.9916,1e-05,1.12966]
[1780540494518,89.99,63245.08,0.0,-0.99159,1e-05,1.13082]
[1780540495526,89.99,63241.9,0.0,-0.99161,1e-05,1.12874]
[1780540497540,89.97,63245.03,0.0,-0.99161,1e-05,1.12903]
[1780540498571,89.97,63245.03,0.0,-0.99161,1e-05,1.12903]
[1780540498612,89.97,63242.14,0.0,-0.99162,1e-05,1.12714]
[1780540499555,89.96,63222.69,0.0,-0.99172,1e-05,1.11496]
[1780540500157,89.96,63222.69,0.0,-0.99172,1e-05,1.11496]
[1780540500562,89.96,63218.06,0.0,-0.99175,1e-05,1.11202]
[1780540501582,89.96,63201.71,0.0,-0.99183,1e-05,1.1019]
[1780540502784,89.96,63201.71,0.0,-0.99183,1e-05,1.1019]
[1780540502814,89.96,63188.18,0.0,-0.9919,0.0,1.09317]
[1780540503605,89.95,63176.91,0.0,-0.99196,0.0,1.08606]
[1780540504609,89.95,63180.27,0.0,-0.99194,0.0,1.08809]
[1780540506117,89.95,63180.27,0.0,-0.99194,0.0,1.08809]
[1780540506148,89.95,63183.99,0.0,-0.99193,0.0,1.09036]
[1780540506925,89.95,63183.99,0.0,-0.99193,0.0,1.09036]
[1780540507029,89.95,63186.02,0.0,-0.99192,0.0,1.09158]
[1780540507631,89.95,63182.24,0.0,-0.99193,0.0,1.08928]
[1780540508637,89.95,63175.85,0.0,-0.99197,0.0,1.0854]
[1780540509644,89.95,63173.16,0.0,-0.99198,0.0,1.0838]
[1780540510462,89.95,63173.16,0.0,-0.99198,0.0,1.0838]
[1780540510652,89.95,63166.39,0.0,-0.99201,0.0,1.07981]
[1780540511659,89.96,63162.96,0.0,-0.99203,0.0,1.07788]
[1780540512666,89.96,63167.27,0.0,-0.99201,0.0,1.08051]
[1780540514066,89.96,63167.27,0.0,-0.99201,0.0,1.08051]
[1780540514093,89.96,63169.64,0.0,-0.99199,0.0,1.08199]
[1780540514403,89.96,63169.64,0.0,-0.99199,0.0,1.08199]
[1780540514686,89.96,63178.8,0.0,-0.99195,0.0,1.08753]
[1780540515441,89.96,63178.8,0.0,-0.99195,0.0,1.08753]
[1780540515693,89.96,63185.46,0.0,-0.99192,0.0,1.0916]
[1780540516700,89.96,63189.96,0.0,-0.99189,0.0,1.09446]
[1780540517713,89.96,63191.5,0.0,-0.99188,1e-05,1.09544]
[1780540518720,89.96,63194.88,0.0,-0.99187,1e-05,1.09751]
[1780540519727,89.96,63190.22,0.0,-0.99189,0.0,1.09465]
[1780540520587,89.96,63190.22,0.0,-0.99189,0.0,1.09465]
[1780540520734,89.96,63179.64,0.0,-0.99194,0.0,1.08818]
[1780540521550,89.96,63179.64,0.0,-0.99194,0.0,1.08818]
[1780540521741,89.96,63168.99,0.0,-0.992,0.0,1.08174]
[1780540522817,89.96,63168.99,0.0,-0.992,0.0,1.08174]
[1780540522902,89.96,63153.55,0.0,-0.99207,0.0,1.07246]
[1780540523764,89.96,63145.26,0.0,-0.99211,0.0,1.06775]
[1780540524765,89.96,63128.54,0.0,-0.99219,0.0,1.05783]
[1780540525772,89.96,63132.0,0.0,-0.99217,0.0,1.05994]
[1780540526784,89.97,63122.9,0.0,-0.99222,0.0,1.05468]
[1780540527787,89.97,63120.73,0.0,-0.99223,0.0,1.05347]
[1780540528794,89.97,63118.11,0.0,-0.99224,0.0,1.052]
[1780540529814,89.97,63118.11,0.0,-0.99224,0.0,1.052]
[1780540529918,89.97,63110.29,0.0,-0.99228,0.0,1.04739]
[1780540530818,89.97,63090.52,0.0,-0.99237,0.0,1.03589]
[1780540531825,89.97,63083.73,0.0,-0.99241,0.0,1.03089]
[1780540533168,89.97,63083.73,0.0,-0.99241,0.0,1.03089]
[1780540532844,89.97,63097.36,0.0,-0.99234,0.0,1.03907]
[1780540533844,89.97,63117.31,0.0,-0.99225,0.0,1.05079]
[1780540534847,89.98,63122.96,0.0,-0.99222,0.0,1.05433]
[1780540535864,89.98,63142.14,0.0,-0.99212,0.0,1.06581]
[1780540537191,89.98,63142.14,0.0,-0.99212,0.0,1.06581]
[1780540536869,89.98,63130.28,0.0,-0.99218,0.0,1.05875]
[1780540537877,89.98,63129.81,0.0,-0.99218,0.0,1.05861]
[1780540538883,89.98,63133.16,0.0,-0.99217,0.0,1.06068]
[1780540540894,89.98,63130.97,0.0,-0.99218,0.0,1.05952]
[1780540541901,89.98,63128.6,0.0,-0.99219,0.0,1.05819]
[1780540543915,89.99,63100.76,0.0,-0.99232,0.0,1.04192]
[1780540544933,89.99,63066.91,0.0,-0.99248,0.0,1.02234]
[1780540545518,89.99,63066.91,0.0,-0.99248,0.0,1.02234]
[1780540545669,89.99,63066.91,0.0,-0.99248,0.0,1.02234]
[1780540545937,89.99,63078.32,0.0,-0.99242,0.0,1.02908]
[1780540546944,90.01,63074.37,0.0,-0.99243,0.0,1.02801]
[1780540547268,90.01,63074.37,0.0,-0.99243,0.0,1.02801]
[1780540547964,90.01,63065.05,0.0,-0.99247,0.0,1.02274]
[1780540548968,90.03,63063.9,0.0,-0.99247,0.0,1.02336]
[1780540549975,90.05,63068.65,0.0,-0.99244,0.0,1.02737]
[1780540550986,90.06,63065.88,0.0,-0.99244,0.0,1.02694]
[1780540552152,90.06,63065.88,0.0,-0.99244,0.0,1.02694]
[1780540552198,90.07,63072.39,0.0,-0.99241,0.0,1.03083]
[1780540553000,90.08,63074.82,0.0,-0.99239,0.0,1.03332]
[1780540553657,90.08,63074.82,0.0,-0.99239,0.0,1.03332]
[1780540554007,90.08,63065.41,0.0,-0.99243,0.0,1.02797]
[1780540555015,90.08,63045.63,0.0,-0.99252,0.0,1.01667]
[1780540556024,90.09,63024.43,0.0,-0.99262,0.0,1.00469]
[1780540557014,90.09,63024.43,0.0,-0.99262,0.0,1.00469]
[1780540557031,90.09,63012.94,0.0,-0.99267,0.0,0.99832]
[1780540557584,90.09,63012.94,0.0,-0.99267,0.0,0.99832]
[1780540558038,90.09,63009.22,0.0,-0.99269,0.0,0.99637]
[1780540559045,90.09,63006.12,0.0,-0.9927,0.0,0.99462]
[1780540559250,90.09,63006.12,0.0,-0.9927,0.0,0.99462]
[1780540560022,90.09,63006.12,0.0,-0.9927,0.0,0.99462]
[1780540560069,90.09,63003.23,0.0,-0.99271,0.0,0.99332]
[1780540561140,90.09,62982.71,0.0,-0.9928,0.0,0.98181]
[1780540562152,90.09,62979.68,0.0,-0.99282,0.0,0.98012]
[1780540563161,90.1,62982.42,0.0,-0.9928,0.0,0.98181]
[1780540564172,90.1,62980.32,0.0,-0.99281,0.0,0.98082]
[1780540565189,90.1,62980.32,0.0,-0.99281,0.0,0.98082]
[1780540565187,90.1,62990.25,0.0,-0.99277,0.0,0.98655]
[1780540566214,90.11,62998.19,0.0,-0.99273,0.0,0.99119]
[1780540567222,90.11,63010.45,0.0,-0.99267,0.0,0.99827]
[1780540568240,90.11,63060.66,0.0,-0.99244,0.0,1.02716]
[1780540569196,90.11,63060.66,0.0,-0.99244,0.0,1.02716]
[1780540569245,90.13,63002.58,0.0,-0.99269,0.0,0.99544]
[1780540570099,90.13,63002.58,0.0,-0.99269,0.0,0.99544]
[1780540570265,90.13,62980.32,0.0,-0.99279,0.0,0.98305]
[1780540572290,90.14,62966.46,0.0,-0.99285,0.0,0.97565]
[1780540573201,90.14,62966.46,0.0,-0.99285,0.0,0.97565]
[1780540573209,90.14,62966.46,0.0,-0.99285,0.0,0.97584]
[1780540573338,90.14,62981.89,0.0,-0.99278,0.0,0.98462]
[1780540574302,90.17,62983.29,0.0,-0.99276,0.0,0.98705]
[1780540575360,90.17,62981.96,0.0,-0.99277,0.0,0.98631]
[1780540576385,90.19,62983.67,0.0,-0.99274,0.0,0.98902]
[1780540577383,90.22,62979.11,0.0,-0.99275,0.0,0.98802]
[1780540578390,90.24,62985.08,0.0,-0.99271,0.0,0.99292]
[1780540579398,90.26,62990.18,0.0,-0.99268,0.0,0.99725]
[1780540580405,90.26,62996.84,0.0,-0.99265,0.0,1.00101]
[1780540581419,90.3,63008.09,0.0,-0.99257,0.0,1.01005]
[1780540583125,90.3,63008.09,0.0,-0.99257,0.0,1.01005]
[1780540583199,90.32,63012.65,0.0,-0.99254,0.0,1.01379]
[1780540583778,90.32,63012.65,0.0,-0.99254,0.0,1.01379]
[1780540583843,90.33,63017.56,0.0,-0.99251,0.0,1.01767]
[1780540584435,90.35,63008.46,0.0,-0.99254,0.0,1.01345]
[1780540585442,90.36,63000.6,0.0,-0.99257,0.0,1.01002]
[1780540586449,90.38,63008.96,0.0,-0.99252,0.0,1.01589]
[1780540587455,90.38,63010.9,0.0,-0.99251,0.0,1.0171]
[1780540588638,90.38,63010.9,0.0,-0.99251,0.0,1.0171]
[1780540588656,90.38,63020.91,0.0,-0.99247,0.0,1.02294]
[1780540589473,90.38,63023.78,0.0,-0.99245,0.0,1.02459]
[1780540590480,90.39,63022.97,0.0,-0.99245,0.0,1.02499]
[1780540592493,90.4,63026.74,0.0,-0.99244,0.0,1.02619]
[1780540593500,90.4,63028.99,0.0,-0.99243,0.0,1.02757]
[1780540594509,90.4,63028.5,0.0,-0.99243,0.0,1.02737]
[1780540596300,90.4,63028.5,0.0,-0.99243,0.0,1.02737]
[1780540595516,90.4,63025.83,0.0,-0.99244,0.0,1.0259]
[1780540596592,90.4,63025.83,0.0,-0.99244,0.0,1.0259]
[1780540596843,90.4,63025.83,0.0,-0.99244,0.0,1.0259]
[1780540596943,90.4,63043.1,0.0,-0.99236,0.0,1.03606]
[1780540598253,90.4,63043.1,0.0,-0.99236,0.0,1.03606]
[1780540598297,90.4,63038.12,0.0,-0.99238,0.0,1.03322]
[1780540598544,90.4,63036.81,0.0,-0.99239,0.0,1.03246]
[1780540599550,90.4,63038.43,0.0,-0.99238,0.0,1.03347]
[1780540600558,90.4,63040.1,0.0,-0.99237,0.0,1.0345]
[1780540601572,90.41,63047.31,0.0,-0.99234,0.0,1.03876]
[1780540602573,90.41,63048.75,0.0,-0.99233,0.0,1.03966]
[1780540603582,90.41,63050.44,0.0,-0.99232,0.0,1.0407]
[1780540604588,90.41,63045.39,0.0,-0.99234,0.0,1.0378]
[1780540605595,90.41,63044.08,0.0,-0.99235,0.0,1.03709]
[1780540606602,90.41,63036.89,0.0,-0.99238,0.0,1.03297]
[1780540607609,90.41,63024.77,0.0,-0.99244,0.0,1.02601]
[1780540608616,90.41,63019.87,0.0,-0.99246,0.0,1.02325]
[1780540610197,90.41,63019.87,0.0,-0.99246,0.0,1.02325]
[1780540610296,90.41,63013.64,0.0,-0.99249,0.0,1.01982]
[1780540610630,90.41,63010.39,0.0,-0.99251,0.0,1.01796]
[1780540611637,90.41,63008.73,0.0,-0.99251,0.0,1.01709]
[1780540614658,90.42,62988.97,0.0,-0.9926,0.0,1.00608]
[1780540615737,90.42,62988.97,0.0,-0.9926,0.0,1.00608]
[1780540615802,90.42,62993.4,0.0,-0.99258,0.0,1.00868]
[1780540616673,90.42,62996.21,0.0,-0.99257,0.0,1.01039]
[1780540618018,90.42,62996.21,0.0,-0.99257,0.0,1.01039]
[1780540618082,90.42,62998.65,0.0,-0.99255,0.0,1.01197]
[1780540618692,90.42,63051.27,0.0,-0.99231,0.0,1.04234]
[1780540619695,90.43,63025.67,0.0,-0.99243,0.0,1.02757]
[1780540620703,90.43,63018.16,0.0,-0.99246,0.0,1.02365]
[1780540621710,90.43,63021.63,0.0,-0.99244,0.0,1.02572]
[1780540622717,90.43,63017.81,0.0,-0.99246,0.0,1.02359]
[1780540624261,90.43,63017.81,0.0,-0.99246,0.0,1.02359]
[1780540624330,90.44,63028.55,0.0,-0.9924,0.0,1.0306]
[1780540624731,90.44,63041.68,0.0,-0.99234,0.0,1.03822]
[1780540625738,90.45,63043.9,0.0,-0.99233,0.0,1.03958]
[1780540627225,90.45,63054.45,0.0,-0.99228,0.0,1.04583]
[1780540627751,90.45,63052.74,0.0,-0.99229,0.0,1.04483]
[1780540628759,90.45,63057.69,0.0,-0.99226,0.0,1.04777]
[1780540629765,90.45,63054.95,0.0,-0.99227,0.0,1.04651]
[1780540630801,90.45,63058.58,0.0,-0.99226,0.0,1.04867]
[1780540632344,90.45,63058.58,0.0,-0.99226,0.0,1.04867]
[1780540631790,90.45,63098.18,0.0,-0.99206,0.0,1.07212]
[1780540632854,90.46,63093.94,0.0,-0.99208,0.0,1.06989]
[1780540633819,90.46,63095.2,0.0,-0.99208,0.0,1.07063]
[1780540634794,90.46,63095.2,0.0,-0.99208,0.0,1.07063]
[1780540634822,90.46,63092.44,0.0,-0.99209,0.0,1.06897]
[1780540636837,90.46,63088.21,0.0,-0.99211,0.0,1.06643]
[1780540637852,90.46,63093.93,0.0,-0.99208,0.0,1.06984]
[1780540638857,90.46,63091.1,0.0,-0.9921,0.0,1.06815]
[1780540639861,90.46,63100.59,0.0,-0.99205,0.0,1.0738]
[1780540640658,90.46,63100.59,0.0,-0.99205,0.0,1.0738]
[1780540640869,90.46,63112.29,0.0,-0.99199,0.0,1.0808]
[1780540641876,90.45,63135.51,0.0,-0.99188,0.0,1.09455]
[1780540642900,90.45,63129.58,0.0,-0.99191,0.0,1.09095]
[1780540643897,90.44,63125.11,0.0,-0.99194,0.0,1.08727]
[1780540646918,90.42,63132.6,0.0,-0.99191,0.0,1.09063]
[1780540647926,90.42,63128.6,0.0,-0.99194,0.0,1.08775]
[1780540648933,90.41,63130.25,0.0,-0.99193,0.0,1.08834]
[1780540650947,90.4,63132.9,0.0,-0.99193,0.0,1.0891]
[1780540651954,90.39,63124.33,0.0,-0.99198,0.0,1.08231]
[1780540652966,90.39,63114.18,0.0,-0.99203,0.0,1.07622]
[1780540653970,90.39,63116.92,0.0,-0.99202,0.0,1.07786]
[1780540654977,90.39,63107.25,0.0,-0.99206,0.0,1.07207]
[1780540655984,90.39,63090.16,0.0,-0.99215,0.0,1.06189]
[1780540656494,90.39,63090.16,0.0,-0.99215,0.0,1.06189]
[1780540656992,90.39,63090.22,0.0,-0.99215,0.0,1.06193]
[1780540657999,90.39,63098.77,0.0,-0.99211,0.0,1.06701]
[1780540659006,90.39,63100.38,0.0,-0.9921,0.0,1.06797]
[1780540660032,90.39,63105.63,0.0,-0.99207,0.0,1.0711]
[1780540661039,90.39,63110.14,0.0,-0.99205,0.0,1.07379]
[1780540662046,90.39,63108.79,0.0,-0.99206,0.0,1.07299]
[1780540663053,90.39,63112.62,0.0,-0.99204,0.0,1.07528]
[1780540664065,90.39,63121.06,0.0,-0.992,0.0,1.08035]
[1780540665068,90.39,63133.8,0.0,-0.99193,0.0,1.08803]
[1780540666075,90.39,63137.38,0.0,-0.99192,0.0,1.0902]
[1780540667082,90.39,63129.96,0.0,-0.99195,0.0,1.08571]
[1780540667926,90.39,63129.96,0.0,-0.99195,0.0,1.08571]
[1780540668089,90.39,63129.62,0.0,-0.99195,0.0,1.0855]
[1780540669096,90.39,63127.7,0.0,-0.99196,0.0,1.08435]
[1780540669998,90.39,63127.7,0.0,-0.99196,0.0,1.08435]
[1780540670103,90.39,63121.56,0.0,-0.99199,0.0,1.08065]
[1780540671112,90.39,63118.65,0.0,-0.99201,0.0,1.0789]
[1780540672119,90.39,63120.37,0.0,-0.992,0.0,1.07965]
[1780540673126,90.38,63106.76,0.0,-0.99207,0.0,1.07119]
[1780540674133,90.38,63096.85,0.0,-0.99212,0.0,1.06527]
[1780540675141,90.38,63099.38,0.0,-0.99211,0.0,1.06677]
[1780540675644,90.38,63099.38,0.0,-0.99211,0.0,1.06677]
[1780540676148,90.38,63103.73,0.0,-0.99209,0.0,1.06936]
[1780540676908,90.38,63103.73,0.0,-0.99209,0.0,1.06936]
[1780540677155,90.38,63109.31,0.0,-0.99206,0.0,1.07268]
[1780540678163,90.38,63108.41,0.0,-0.99206,0.0,1.07212]
[1780540679169,90.38,63105.61,0.0,-0.99208,0.0,1.07043]
[1780540681184,90.38,63097.17,0.0,-0.99212,0.0,1.06538]
[1780540682001,90.38,63097.17,0.0,-0.99212,0.0,1.06538]
[1780540682191,90.38,63088.05,0.0,-0.99216,0.0,1.05996]
[1780540683199,90.38,63075.0,0.0,-0.99223,0.0,1.05225]
[1780540684210,90.38,63071.19,0.0,-0.99224,0.0,1.05002]
[1780540685217,90.38,63074.57,0.0,-0.99223,0.0,1.05204]
[1780540686445,90.38,63074.57,0.0,-0.99223,0.0,1.05204]
[1780540686225,90.38,63084.9,0.0,-0.99218,0.0,1.05816]
[1780540687232,90.38,63086.06,0.0,-0.99217,0.0,1.05885]
[1780540689055,90.39,63084.98,0.0,-0.99218,0.0,1.05828]
[1780540689248,90.39,63097.13,0.0,-0.99212,0.0,1.0655]
[1780540690407,90.39,63097.13,0.0,-0.99212,0.0,1.0655]
[1780540690269,90.38,63098.63,0.0,-0.99211,0.0,1.06634]
[1780540691268,90.38,63077.57,0.0,-0.99221,0.0,1.05386]
[1780540692274,90.38,63068.87,0.0,-0.99225,0.0,1.04876]
[1780540693281,90.38,63076.51,0.0,-0.99222,0.0,1.05328]
[1780540694288,90.39,63078.77,0.0,-0.99221,0.0,1.05462]
[1780540695295,90.39,63075.45,0.0,-0.99222,0.0,1.05268]
[1780540695746,90.39,63075.45,0.0,-0.99222,0.0,1.05268]
[1780540696302,90.39,63068.55,0.0,-0.99226,0.0,1.04864]
[1780540697309,90.39,63067.96,0.0,-0.99226,0.0,1.04832]
[1780540698316,90.39,63057.59,0.0,-0.99231,0.0,1.04227]
[1780540699323,90.39,63056.29,0.0,-0.99231,0.0,1.04154]
[1780540700330,90.39,63060.7,0.0,-0.99229,0.0,1.04416]
[1780540702344,90.39,63073.77,0.0,-0.99223,0.0,1.05189]
[1780540703351,90.39,63081.11,0.0,-0.99219,0.0,1.05624]
[1780540704360,90.39,63080.24,0.0,-0.9922,0.0,1.05582]
[1780540704763,90.39,63080.24,0.0,-0.9922,0.0,1.05582]
[1780540705365,90.39,63085.42,0.0,-0.99217,0.0,1.05899]
[1780540706372,90.39,63091.86,0.0,-0.99214,0.0,1.06285]
[1780540707379,90.39,63103.71,0.0,-0.99208,0.0,1.06988]
[1780540708386,90.39,63110.89,0.0,-0.99205,0.0,1.07402]
[1780540708757,90.39,63110.89,0.0,-0.99205,0.0,1.07402]
[1780540709393,90.39,63114.05,0.0,-0.99203,0.0,1.07589]
[1780540710400,90.39,63117.69,0.0,-0.99202,0.0,1.07782]
[1780540711479,90.39,63117.69,0.0,-0.99202,0.0,1.07782]
[1780540711407,90.38,63112.21,0.0,-0.99206,0.0,1.07306]
[1780540712414,90.38,63105.57,0.0,-0.99209,0.0,1.06888]
[1780540713422,90.38,63103.19,0.0,-0.9921,0.0,1.06744]
[1780540714429,90.38,63100.95,0.0,-0.99211,0.0,1.06611]
[1780540715436,90.38,63099.32,0.0,-0.99212,0.0,1.06512]
[1780540716443,90.38,63103.38,0.0,-0.9921,0.0,1.06753]
[1780540717450,90.38,63107.86,0.0,-0.99208,0.0,1.07019]
[1780540718457,90.38,63157.37,0.0,-0.99183,1e-05,1.10006]
[1780540718999,90.38,63157.37,0.0,-0.99183,1e-05,1.10006]
[1780540719464,90.37,63121.31,0.0,-0.99202,0.0,1.07755]
[1780540719923,90.37,63121.31,0.0,-0.99202,0.0,1.07755]
[1780540720471,90.36,63135.64,0.0,-0.99195,0.0,1.0859]
[1780540721478,90.36,63138.76,0.0,-0.99194,0.0,1.08735]
[1780540722617,90.36,63138.76,0.0,-0.99194,0.0,1.08735]
[1780540722624,90.35,63127.33,0.0,-0.992,0.0,1.08001]
[1780540723526,90.35,63117.72,0.0,-0.99205,0.0,1.07392]
[1780540724529,90.34,63119.52,0.0,-0.99204,0.0,1.07478]
[1780540725536,90.34,63131.88,0.0,-0.99198,0.0,1.08199]
[1780540726608,90.34,63131.88,0.0,-0.99198,0.0,1.08199]
[1780540726681,90.34,63134.95,0.0,-0.99197,0.0,1.08349]
[1780540727550,90.33,63137.61,0.0,-0.99196,0.0,1.08473]
[1780540728562,90.33,63147.34,0.0,-0.99192,0.0,1.09022]
[1780540729567,90.32,63152.92,0.0,-0.99189,0.0,1.09313]
[1780540730575,90.31,63148.14,0.0,-0.99192,0.0,1.08969]
[1780540732588,90.3,63145.63,0.0,-0.99194,0.0,1.08723]
[1780540733596,90.29,63144.16,0.0,-0.99195,0.0,1.08591]
[1780540734603,90.29,63149.89,0.0,-0.99193,0.0,1.08898]
[1780540735610,90.28,63153.28,0.0,-0.99191,0.0,1.09057]
[1780540736739,90.28,63153.28,0.0,-0.99191,0.0,1.09057]
[1780540738631,90.26,63149.3,0.0,-0.99195,0.0,1.08668]
[1780540739638,90.25,63148.76,0.0,-0.99195,0.0,1.08593]
[1780540740751,90.25,63148.76,0.0,-0.99195,0.0,1.08593]
[1780540740826,90.25,63151.91,0.0,-0.99194,0.0,1.08743]
[1780540741655,90.24,63153.52,0.0,-0.99194,0.0,1.08796]
[1780540742664,90.24,63150.98,0.0,-0.99195,0.0,1.08598]
[1780540743669,90.23,63158.53,0.0,-0.99192,0.0,1.09014]
[1780540744676,90.22,63151.8,0.0,-0.99196,0.0,1.08557]
[1780540745683,90.22,63152.44,0.0,-0.99196,0.0,1.08555]
[1780540746738,90.22,63152.44,0.0,-0.99196,0.0,1.08555]
[1780540746838,90.21,63157.6,0.0,-0.99193,0.0,1.08827]
[1780540747697,90.21,63161.17,0.0,-0.99192,0.0,1.08998]
[1780540748704,90.2,63155.95,0.0,-0.99195,0.0,1.08634]
[1780540750718,90.19,63155.41,0.0,-0.99196,0.0,1.0852]
[1780540752732,90.18,63157.85,0.0,-0.99195,0.0,1.08588]
[1780540753746,90.17,63153.02,0.0,-0.99198,0.0,1.08256]
[1780540755757,90.16,63155.02,0.0,-0.99198,0.0,1.08306]
[1780540756763,90.16,63163.49,0.0,-0.99194,0.0,1.08783]
[1780540757771,90.15,63158.47,0.0,-0.99197,0.0,1.08435]
[1780540759222,90.15,63158.47,0.0,-0.99197,0.0,1.08435]
[1780540759235,90.15,63158.47,0.0,-0.99197,0.0,1.08435]
[1780540759338,90.14,63146.79,0.0,-0.99203,0.0,1.07667]
[1780540760380,90.14,63142.93,0.0,-0.99205,0.0,1.07414]
[1780540760737,90.14,63142.93,0.0,-0.99205,0.0,1.07414]
[1780540762506,90.14,63143.9,0.0,-0.99205,0.0,1.07473]
[1780540762535,90.13,63147.32,0.0,-0.99203,0.0,1.07632]
[1780540762736,90.13,63147.32,0.0,-0.99203,0.0,1.07632]
[1780540762806,90.13,63150.07,0.0,-0.99202,0.0,1.07797]
[1780540763813,90.13,63148.16,0.0,-0.99203,0.0,1.07658]
[1780540764819,90.12,63146.54,0.0,-0.99204,0.0,1.07534]
[1780540765827,90.12,63143.49,0.0,-0.99206,0.0,1.07326]
[1780540767198,90.12,63146.77,0.0,-0.99205,0.0,1.07483]
[1780540767841,90.12,63148.1,0.0,-0.99204,0.0,1.07562]
[1780540768745,90.12,63148.1,0.0,-0.99204,0.0,1.07562]
[1780540768848,90.11,63201.37,0.0,-0.99177,1e-05,1.1078]
[1780540769855,90.11,63159.88,0.0,-0.99198,0.0,1.08227]
[1780540771119,90.11,63159.88,0.0,-0.99198,0.0,1.08227]
[1780540771238,90.11,63159.88,0.0,-0.99198,0.0,1.08227]
[1780540771314,90.08,63158.22,0.0,-0.99202,0.0,1.07834]
[1780540771878,90.08,63160.96,0.0,-0.992,0.0,1.07999]
[1780540772739,90.08,63160.96,0.0,-0.992,0.0,1.07999]
[1780540772874,90.08,63160.96,0.0,-0.992,0.0,1.07999]
[1780540772885,90.07,63179.83,0.0,-0.99192,0.0,1.09046]
[1780540773892,90.06,63178.43,0.0,-0.99193,0.0,1.08866]
[1780540774900,90.04,63177.18,0.0,-0.99195,0.0,1.08677]
[1780540776381,90.04,63177.18,0.0,-0.99195,0.0,1.08677]
[1780540776486,90.04,63177.18,0.0,-0.99195,0.0,1.08677]
[1780540776446,90.01,63177.41,0.0,-0.99196,0.0,1.08477]
[1780540776914,90.01,63180.39,0.0,-0.99195,0.0,1.08658]
[1780540777921,90.0,63182.29,0.0,-0.99195,0.0,1.08669]
[1780540780944,89.98,63178.25,0.0,-0.99198,0.0,1.08306]
[1780540784973,89.97,63175.97,0.0,-0.99199,0.0,1.0812]
[1780540786988,89.97,63173.32,0.0,-0.99201,0.0,1.07897]
[1780540788244,89.97,63173.32,0.0,-0.99201,0.0,1.07897]
[1780540788337,89.96,63168.8,0.0,-0.99204,0.0,1.07569]
[1780540789051,89.96,63168.8,0.0,-0.99204,0.0,1.07569]
[1780540789107,89.96,63168.8,0.0,-0.99204,0.0,1.07569]
[1780540789299,89.96,63168.8,0.0,-0.99204,0.0,1.07569]
[1780540789338,89.96,63169.98,0.0,-0.99204,0.0,1.07619]
[1780540790009,89.96,63181.61,0.0,-0.99198,0.0,1.08321]
[1780540791017,89.95,63193.74,0.0,-0.99192,0.0,1.09036]
[1780540792408,89.95,63193.74,0.0,-0.99192,0.0,1.09036]
[1780540792438,89.94,63212.84,0.0,-0.99183,1e-05,1.10122]
[1780540793036,89.94,63220.86,0.0,-0.99179,1e-05,1.10615]
[1780540794043,89.93,63216.4,0.0,-0.99182,1e-05,1.10275]
[1780540795050,89.93,63217.83,0.0,-0.99181,1e-05,1.10355]
[1780540795780,89.93,63217.83,0.0,-0.99181,1e-05,1.10355]
[1780540796059,89.93,63225.58,0.0,-0.99177,1e-05,1.10826]
[1780540797072,89.93,63230.63,0.0,-0.99175,1e-05,1.11131]
[1780540798074,89.92,63237.65,0.0,-0.99172,1e-05,1.11487]
[1780540799081,89.9,63226.34,0.0,-0.99179,1e-05,1.10619]
[1780540800089,89.9,63228.69,0.0,-0.99178,1e-05,1.10764]
[1780540801098,89.89,63221.57,0.0,-0.99182,1e-05,1.10252]
[1780540802188,89.88,63206.8,0.0,-0.9919,0.0,1.09274]
[1780540803113,89.88,63212.24,0.0,-0.99187,1e-05,1.09606]
[1780540804122,89.87,63214.49,0.0,-0.99186,1e-05,1.09732]
[1780540805546,89.87,63214.49,0.0,-0.99186,1e-05,1.09732]
[1780540806140,89.86,63202.02,0.0,-0.99194,0.0,1.08859]
[1780540807147,89.85,63209.65,0.0,-0.9919,0.0,1.09282]
[1780540808174,89.85,63219.07,0.0,-0.99186,1e-05,1.09809]
[1780540809171,89.84,63226.77,0.0,-0.99182,1e-05,1.10223]
[1780540810180,89.83,63233.2,0.0,-0.9918,1e-05,1.10553]
[1780540811187,89.82,63236.4,0.0,-0.99179,1e-05,1.10679]
[1780540811740,89.82,63236.4,0.0,-0.99179,1e-05,1.10679]
[1780540811909,89.82,63236.4,0.0,-0.99179,1e-05,1.10679]
[1780540812194,89.81,63227.07,0.0,-0.99184,1e-05,1.10032]
[1780540813201,89.81,63208.74,0.0,-0.99193,0.0,1.08906]
[1780540814208,89.81,63209.25,0.0,-0.99193,0.0,1.08933]
[1780540815215,89.81,63220.92,0.0,-0.99187,1e-05,1.09641]
[1780540816222,89.8,63229.79,0.0,-0.99183,1e-05,1.10131]
[1780540817217,89.8,63229.79,0.0,-0.99183,1e-05,1.10131]
[1780540817229,89.79,63236.17,0.0,-0.99181,1e-05,1.10462]
[1780540818237,89.78,63287.11,0.0,-0.99155,1e-05,1.13566]
[1780540819244,89.77,63289.96,0.0,-0.99155,1e-05,1.13624]
[1780540819740,89.77,63289.96,0.0,-0.99155,1e-05,1.13624]
[1780540820251,89.75,63287.95,0.0,-0.99157,1e-05,1.13377]
[1780540822268,89.72,63290.37,0.0,-0.99157,1e-05,1.13304]
[1780540823275,89.7,63286.46,0.0,-0.9916,1e-05,1.12949]
[1780540825289,89.68,63284.84,0.0,-0.99163,1e-05,1.12647]
[1780540826296,89.66,63271.3,0.0,-0.99171,1e-05,1.11708]
[1780540827309,89.65,63270.23,0.0,-0.99172,1e-05,1.11567]
[1780540829321,89.64,63260.98,0.0,-0.99178,1e-05,1.10856]
[1780540830115,89.64,63260.98,0.0,-0.99178,1e-05,1.10856]
[1780540830327,89.63,63281.05,0.0,-0.99168,1e-05,1.12048]
[1780540831335,89.62,63287.06,0.0,-0.99166,1e-05,1.12227]
[1780540832353,89.61,63285.89,0.0,-0.99168,1e-05,1.12074]
[1780540833652,89.61,63285.89,0.0,-0.99168,1e-05,1.12074]
[1780540834368,89.59,63283.1,0.0,-0.9917,1e-05,1.11753]
[1780540836384,89.57,63278.0,0.0,-0.99174,1e-05,1.11302]
[1780540838235,89.56,63277.38,0.0,-0.99175,1e-05,1.11202]
[1780540838399,89.55,63268.16,0.0,-0.9918,1e-05,1.10576]
[1780540839406,89.55,63273.27,0.0,-0.99178,1e-05,1.1084]
[1780540840413,89.55,63276.3,0.0,-0.99176,1e-05,1.11024]
[1780540841421,89.54,63274.87,0.0,-0.99177,1e-05,1.10891]
[1780540842427,89.53,63272.2,0.0,-0.99179,1e-05,1.10679]
[1780540843438,89.53,63264.34,0.0,-0.99183,1e-05,1.10152]
[1780540844445,89.52,63269.46,0.0,-0.99181,1e-05,1.1043]
[1780540845452,89.52,63265.36,0.0,-0.99183,1e-05,1.10151]
[1780540846459,89.51,63259.78,0.0,-0.99187,1e-05,1.09777]
[1780540847466,89.51,63245.85,0.0,-0.99194,0.0,1.08899]
[1780540848530,89.51,63245.85,0.0,-0.99194,0.0,1.08899]
[1780540848597,89.51,63239.76,0.0,-0.99197,0.0,1.08511]
[1780540849480,89.51,63233.83,0.0,-0.992,0.0,1.08149]
[1780540850488,89.51,63231.82,0.0,-0.99201,0.0,1.08033]
[1780540851495,89.51,63230.26,0.0,-0.99201,0.0,1.07951]
[1780540852801,89.51,63230.09,0.0,-0.99201,0.0,1.07955]
[1780540853511,89.52,63234.85,0.0,-0.99199,0.0,1.08261]
[1780540854518,89.52,63236.72,0.0,-0.99198,0.0,1.08377]
[1780540855525,89.52,63241.66,0.0,-0.99195,0.0,1.0869]
[1780540856532,89.52,63243.0,0.0,-0.99195,0.0,1.08782]
[1780540857539,89.52,63240.55,0.0,-0.99196,0.0,1.08638]
[1780540858549,89.52,63245.73,0.0,-0.99193,0.0,1.08959]
[1780540859557,89.52,63251.65,0.0,-0.9919,1e-05,1.09328]
[1780540860563,89.52,63239.03,0.0,-0.99196,0.0,1.08559]
[1780540861575,89.52,63232.72,0.0,-0.992,0.0,1.08172]
[1780540862581,89.52,63230.56,0.0,-0.99201,0.0,1.08052]
[1780540863741,89.52,63230.56,0.0,-0.99201,0.0,1.08052]
[1780540863588,89.52,63231.62,0.0,-0.992,0.0,1.08118]
[1780540866611,89.52,63226.99,0.0,-0.99202,0.0,1.07845]
[1780540867274,89.52,63226.99,0.0,-0.99202,0.0,1.07845]
[1780540867497,89.52,63226.99,0.0,-0.99202,0.0,1.07845]
[1780540867619,89.52,63228.98,0.0,-0.99201,0.0,1.07966]
[1780540868626,89.52,63232.8,0.0,-0.99199,0.0,1.082]
[1780540869632,89.52,63226.52,0.0,-0.99203,0.0,1.07824]
[1780540870639,89.52,63217.65,0.0,-0.99207,0.0,1.0729]
[1780540871646,89.53,63221.5,0.0,-0.99205,0.0,1.07526]
[1780540872653,89.53,63220.08,0.0,-0.99206,0.0,1.07444]
[1780540875674,89.53,63216.96,0.0,-0.99207,0.0,1.07266]
[1780540877688,89.53,63212.04,0.0,-0.99209,0.0,1.06978]
[1780540878695,89.53,63210.13,0.0,-0.9921,0.0,1.06867]
[1780540879703,89.53,63207.82,0.0,-0.99211,0.0,1.06733]
[1780540880711,89.53,63206.27,0.0,-0.99212,0.0,1.06645]
[1780540883352,89.54,63207.07,0.0,-0.99211,0.0,1.06747]
[1780540883732,89.54,63200.52,0.0,-0.99214,0.0,1.06354]
[1780540884352,89.54,63200.52,0.0,-0.99214,0.0,1.06354]
[1780540884739,89.54,63205.67,0.0,-0.99212,0.0,1.06673]
[1780540885746,89.54,63202.41,0.0,-0.99213,0.0,1.06483]
[1780540886110,89.54,63202.41,0.0,-0.99213,0.0,1.06483]
[1780540886753,89.54,63197.54,0.0,-0.99216,0.0,1.06196]
[1780540887760,89.54,63201.64,0.0,-0.99214,0.0,1.06448]
[1780540888767,89.54,63189.3,0.0,-0.9922,0.0,1.05716]
[1780540889775,89.54,63187.78,0.0,-0.9922,0.0,1.05632]
[1780540890781,89.54,63191.68,0.0,-0.99218,0.0,1.05871]
[1780540891796,89.55,63195.42,0.0,-0.99217,0.0,1.05985]
[1780540893344,89.55,63195.42,0.0,-0.99217,0.0,1.05985]
[1780540893427,89.55,63198.17,0.0,-0.99216,0.0,1.06155]
[1780540893898,89.55,63214.88,0.0,-0.99208,0.0,1.07164]
[1780540894809,89.55,63215.97,0.0,-0.99207,0.0,1.07234]
[1780540895816,89.55,63213.01,0.0,-0.99209,0.0,1.0706]
[1780540897371,89.55,63213.01,0.0,-0.99209,0.0,1.0706]
[1780540897423,89.55,63219.01,0.0,-0.99206,0.0,1.07426]
[1780540897853,89.55,63228.94,0.0,-0.99201,0.0,1.08027]
[1780540898856,89.55,63244.37,0.0,-0.99193,1e-05,1.08973]
[1780540899847,89.55,63247.41,0.0,-0.99191,1e-05,1.09159]
[1780540901330,89.55,63247.41,0.0,-0.99191,1e-05,1.09159]
[1780540901406,89.55,63243.31,0.0,-0.99193,0.0,1.08917]
[1780540902868,89.55,63245.18,0.0,-0.99192,1e-05,1.09033]
[1780540904765,89.55,63261.89,0.0,-0.99184,1e-05,1.1005]
[1780540905063,89.55,63261.89,0.0,-0.99184,1e-05,1.1005]
[1780540905093,89.55,63278.14,0.0,-0.99176,1e-05,1.11054]
[1780540905891,89.55,63275.67,0.0,-0.99177,1e-05,1.10892]
[1780540906899,89.55,63277.36,0.0,-0.99176,1e-05,1.10994]
[1780540907898,89.55,63277.36,0.0,-0.99176,1e-05,1.10994]
[1780540907905,89.55,63279.14,0.0,-0.99176,1e-05,1.11095]
[1780540909919,89.55,63283.08,0.0,-0.99174,1e-05,1.11334]
[1780540911964,89.55,63283.75,0.0,-0.99173,1e-05,1.11372]
[1780540913622,89.55,63284.18,0.0,-0.99173,1e-05,1.11395]
[1780540913947,89.54,63275.3,0.0,-0.99178,1e-05,1.10837]
[1780540914954,89.54,63274.0,0.0,-0.99178,1e-05,1.10754]
[1780540915961,89.54,63268.66,0.0,-0.99181,1e-05,1.10422]
[1780540916968,89.54,63271.38,0.0,-0.9918,1e-05,1.10588]
[1780540917975,89.54,63274.82,0.0,-0.99178,1e-05,1.10798]
[1780540918982,89.54,63287.3,0.0,-0.99172,1e-05,1.11571]
[1780540919989,89.54,63293.16,0.0,-0.99169,1e-05,1.11932]
[1780540920996,89.54,63292.27,0.0,-0.99169,1e-05,1.11872]
[1780540922720,89.54,63290.46,0.0,-0.9917,1e-05,1.11754]
[1780540924036,89.54,63288.61,0.0,-0.99171,1e-05,1.11631]
[1780540925009,89.54,63288.61,0.0,-0.99171,1e-05,1.11631]
[1780540925036,89.54,63279.37,0.0,-0.99176,1e-05,1.11052]
[1780540926038,89.54,63315.32,0.0,-0.99157,1e-05,1.13297]
[1780540927249,89.54,63315.32,0.0,-0.99157,1e-05,1.13297]
[1780540927281,89.53,63328.08,0.0,-0.99151,1e-05,1.14034]
[1780540928059,89.51,63325.21,0.0,-0.99154,1e-05,1.13702]
[1780540929190,89.51,63325.21,0.0,-0.99154,1e-05,1.13702]
[1780540929213,89.51,63330.48,0.0,-0.99151,1e-05,1.14028]
[1780540931087,89.51,63323.23,0.0,-0.99155,1e-05,1.13553]
[1780540932053,89.51,63323.23,0.0,-0.99155,1e-05,1.13553]
[1780540932107,89.51,63317.88,0.0,-0.99158,1e-05,1.13208]
[1780540933100,89.5,63293.02,0.0,-0.99172,1e-05,1.11586]
[1780540934107,89.5,63291.53,0.0,-0.99172,1e-05,1.1149]
[1780540936064,89.5,63291.98,0.0,-0.99172,1e-05,1.11518]
[1780540936121,89.5,63300.36,0.0,-0.99168,1e-05,1.12034]
[1780540937129,89.49,63304.78,0.0,-0.99166,1e-05,1.12306]
[1780540938723,89.49,63304.78,0.0,-0.99166,1e-05,1.12306]
[1780540938815,89.49,63306.02,0.0,-0.99166,1e-05,1.12329]
[1780540939144,89.49,63314.74,0.0,-0.99161,1e-05,1.12876]
[1780540940152,89.48,63321.16,0.0,-0.99158,1e-05,1.13222]
[1780540941158,89.47,63320.21,0.0,-0.99159,1e-05,1.13097]
[1780540942645,89.47,63320.21,0.0,-0.99159,1e-05,1.13097]
[1780540942714,89.46,63323.06,0.0,-0.99158,1e-05,1.13214]
[1780540942883,89.46,63323.06,0.0,-0.99158,1e-05,1.13214]
[1780540943172,89.45,63335.23,0.0,-0.99152,1e-05,1.13918]
[1780540944179,89.44,63348.94,0.0,-0.99146,1e-05,1.14712]
[1780540945069,89.44,63348.94,0.0,-0.99146,1e-05,1.14712]
[1780540945187,89.43,63355.04,0.0,-0.99144,1e-05,1.15011]
[1780540946194,89.42,63371.85,0.0,-0.99135,1e-05,1.15992]
[1780540947207,89.4,63377.3,0.0,-0.99134,1e-05,1.16229]
[1780540948214,89.39,63380.96,0.0,-0.99133,1e-05,1.16348]
[1780540949070,89.39,63380.96,0.0,-0.99133,1e-05,1.16348]
[1780540949221,89.37,63372.02,0.0,-0.99138,1e-05,1.15654]
[1780540949967,89.37,63372.02,0.0,-0.99138,1e-05,1.15654]
[1780540950228,89.36,63363.5,0.0,-0.99144,1e-05,1.15002]
[1780540951235,89.35,63381.91,0.0,-0.99136,1e-05,1.15963]
[1780540952242,89.33,63337.24,0.0,-0.9916,1e-05,1.13006]
[1780540953249,89.33,63329.51,0.0,-0.99164,1e-05,1.12514]
[1780540953974,89.33,63329.51,0.0,-0.99164,1e-05,1.12514]
[1780540954256,89.33,63334.65,0.0,-0.99162,1e-05,1.12832]
[1780540955263,89.33,63335.0,0.0,-0.99161,1e-05,1.12848]
[1780540956009,89.33,63335.0,0.0,-0.99161,1e-05,1.12848]
[1780540956270,89.33,63329.09,0.0,-0.99165,1e-05,1.1247]
[1780540957399,89.33,63329.09,0.0,-0.99165,1e-05,1.1247]
[1780540957490,89.33,63347.75,0.0,-0.99155,1e-05,1.1364]
[1780540958284,89.32,63356.94,0.0,-0.99151,1e-05,1.14146]
[1780540959291,89.3,63370.25,0.0,-0.99145,1e-05,1.14906]
[1780540960797,89.3,63370.25,0.0,-0.99145,1e-05,1.14906]
[1780540960843,89.3,63360.6,0.0,-0.9915,1e-05,1.1428]
[1780540961309,89.3,63345.73,0.0,-0.99158,1e-05,1.13328]
[1780540962316,89.3,63349.88,0.0,-0.99155,1e-05,1.13583]
[1780540963323,89.3,63368.62,0.0,-0.99146,1e-05,1.14766]
[1780540964330,89.3,63372.53,0.0,-0.99144,1e-05,1.15005]
[1780540965337,89.3,63370.6,0.0,-0.99145,1e-05,1.14871]
[1780540966889,89.3,63370.6,0.0,-0.99145,1e-05,1.14871]
[1780540967351,89.29,63372.21,0.0,-0.99144,1e-05,1.14952]
[1780540968794,89.29,63372.21,0.0,-0.99144,1e-05,1.14952]
[1780540969368,89.28,63377.84,0.0,-0.99142,1e-05,1.1519]
[1780540970383,89.28,63377.48,0.0,-0.99142,1e-05,1.15156]
[1780540970997,89.28,63377.48,0.0,-0.99142,1e-05,1.15156]
[1780540971390,89.28,63379.1,0.0,-0.99142,1e-05,1.15259]
[1780540972526,89.28,63379.1,0.0,-0.99142,1e-05,1.15259]
[1780540973408,89.24,63382.32,0.0,-0.99142,1e-05,1.15211]
[1780540975422,89.21,63382.24,0.0,-0.99144,1e-05,1.14967]
[1780540976430,89.2,63377.83,0.0,-0.99147,1e-05,1.1457]
[1780540977437,89.18,63375.32,0.0,-0.9915,1e-05,1.14301]
[1780540978444,89.17,63378.22,0.0,-0.99149,1e-05,1.14381]
[1780540980458,89.14,63360.32,0.0,-0.9916,1e-05,1.13033]
[1780540981186,89.14,63360.32,0.0,-0.9916,1e-05,1.13033]
[1780540981466,89.13,63348.57,0.0,-0.99167,1e-05,1.12211]
[1780540982473,89.13,63328.72,0.0,-0.99177,1e-05,1.10963]
[1780540983480,89.13,63323.99,0.0,-0.9918,1e-05,1.10665]
[1780540985204,89.12,63323.9,0.0,-0.9918,1e-05,1.10617]
[1780540985504,89.12,63317.01,0.0,-0.99184,1e-05,1.10186]
[1780540986511,89.12,63315.64,0.0,-0.99184,1e-05,1.10098]
[1780540987238,89.12,63315.64,0.0,-0.99184,1e-05,1.10098]
[1780540987518,89.12,63317.91,0.0,-0.99183,1e-05,1.10235]
[1780540989532,89.11,63294.47,0.0,-0.99196,1e-05,1.08723]
[1780540990539,89.11,63287.28,0.0,-0.99199,0.0,1.08282]
[1780540991550,89.11,63283.24,0.0,-0.99201,0.0,1.08036]
[1780540992573,89.11,63283.24,0.0,-0.99201,0.0,1.08036]
[1780540992581,89.11,63278.69,0.0,-0.99204,0.0,1.07759]
[1780540993563,89.11,63272.22,0.0,-0.99207,0.0,1.07374]
[1780540994570,89.11,63265.49,0.0,-0.9921,0.0,1.06968]
[1780540995577,89.11,63262.95,0.0,-0.99211,0.0,1.06816]
[1780540996595,89.11,63262.95,0.0,-0.99211,0.0,1.06816]
[1780540996655,89.11,63264.17,0.0,-0.9921,0.0,1.06912]
[1780540997735,89.11,63264.17,0.0,-0.9921,0.0,1.06912]
[1780540997746,89.12,63270.11,0.0,-0.99207,0.0,1.07291]
[1780540998599,89.12,63315.08,0.0,-0.99185,1e-05,1.10054]
[1780540999605,89.11,63274.76,0.0,-0.99205,0.0,1.07549]
[1780541000612,89.11,63279.04,0.0,-0.99203,0.0,1.07817]
[1780541001619,89.11,63282.38,0.0,-0.99201,0.0,1.08021]
[1780541002626,89.11,63280.12,0.0,-0.99202,0.0,1.07886]
[1780541003633,89.11,63287.06,0.0,-0.99199,0.0,1.08307]
[1780541004147,89.11,63287.06,0.0,-0.99199,0.0,1.08307]
[1780541004640,89.11,63289.42,0.0,-0.99198,0.0,1.08451]
[1780541005089,89.11,63289.42,0.0,-0.99198,0.0,1.08451]
[1780541005647,89.11,63278.14,0.0,-0.99203,0.0,1.07763]
[1780541006654,89.11,63273.02,0.0,-0.99206,0.0,1.07442]
[1780541007661,89.11,63268.44,0.0,-0.99208,0.0,1.07166]
[1780541008669,89.11,63275.86,0.0,-0.99205,0.0,1.07617]
[1780541010683,89.11,63283.07,0.0,-0.99201,0.0,1.08056]
[1780541011691,89.11,63283.95,0.0,-0.99201,0.0,1.07992]
[1780541012698,89.11,63287.92,0.0,-0.992,0.0,1.08234]
[1780541013839,89.11,63287.92,0.0,-0.992,0.0,1.08234]
[1780541013867,89.11,63292.97,0.0,-0.99197,1e-05,1.08536]
[1780541014713,89.11,63298.55,0.0,-0.99194,1e-05,1.08867]
[1780541015720,89.11,63296.41,0.0,-0.99196,1e-05,1.0872]
[1780541016727,89.11,63295.12,0.0,-0.99196,1e-05,1.0862]
[1780541017734,89.1,63293.17,0.0,-0.99197,0.0,1.08482]
[1780541018544,89.1,63293.17,0.0,-0.99197,0.0,1.08482]
[1780541018778,89.1,63284.98,0.0,-0.99202,0.0,1.07965]
[1780541019772,89.1,63272.27,0.0,-0.99208,0.0,1.07179]
[1780541020778,89.1,63270.68,0.0,-0.99209,0.0,1.07077]
[1780541021790,89.1,63270.09,0.0,-0.99209,0.0,1.07042]
[1780541022737,89.1,63270.09,0.0,-0.99209,0.0,1.07042]
[1780541022792,89.1,63262.65,0.0,-0.99213,0.0,1.06594]
[1780541023799,89.1,63264.98,0.0,-0.99212,0.0,1.06735]
[1780541024737,89.1,63264.98,0.0,-0.99212,0.0,1.06735]
[1780541024806,89.1,63265.58,0.0,-0.99211,0.0,1.06773]
[1780541025777,89.1,63265.58,0.0,-0.99211,0.0,1.06773]
[1780541025813,89.1,63256.38,0.0,-0.99216,0.0,1.06221]
[1780541026715,89.1,63256.38,0.0,-0.99216,0.0,1.06221]
[1780541026821,89.1,63239.15,0.0,-0.99224,0.0,1.05191]
[1780541027827,89.1,63237.26,0.0,-0.99225,0.0,1.05081]
[1780541028834,89.11,63235.06,0.0,-0.99226,0.0,1.0499]
[1780541029840,89.12,63229.68,0.0,-0.99228,0.0,1.04755]
[1780541030848,89.12,63224.64,0.0,-0.9923,0.0,1.04456]
[1780541031855,89.12,63216.41,0.0,-0.99234,0.0,1.03979]
[1780541032862,89.12,63223.5,0.0,-0.99231,0.0,1.04399]
[1780541033869,89.12,63229.22,0.0,-0.99228,0.0,1.04744]
[1780541034876,89.12,63231.11,0.0,-0.99227,0.0,1.04862]
[1780541035883,89.13,63239.47,0.0,-0.99223,0.0,1.05409]
[1780541036890,89.13,63246.79,0.0,-0.99219,0.0,1.05881]
[1780541037743,89.13,63246.79,0.0,-0.99219,0.0,1.05881]
[1780541037930,89.13,63246.79,0.0,-0.99219,0.0,1.05881]
[1780541037973,89.14,63252.26,0.0,-0.99216,0.0,1.06236]
[1780541038904,89.14,63255.42,0.0,-0.99214,0.0,1.06428]
[1780541040936,89.14,63256.25,0.0,-0.99214,0.0,1.06479]
[1780541040918,89.14,63259.12,0.0,-0.99212,0.0,1.06652]
[1780541041925,89.14,63271.88,0.0,-0.99206,0.0,1.07425]
[1780541042403,89.14,63271.88,0.0,-0.99206,0.0,1.07425]
[1780541042932,89.14,63281.87,0.0,-0.99201,0.0,1.08033]
[1780541043226,89.14,63281.87,0.0,-0.99201,0.0,1.08033]
[1780541043941,89.14,63268.49,0.0,-0.99208,0.0,1.0721]
[1780541044948,89.14,63262.51,0.0,-0.99211,0.0,1.06849]
[1780541045955,89.14,63269.9,0.0,-0.99207,0.0,1.07297]
[1780541046967,89.14,63272.15,0.0,-0.99206,0.0,1.07433]
[1780541048980,89.14,63317.35,0.0,-0.99183,1e-05,1.10201]
[1780541049987,89.13,63317.18,0.0,-0.99184,1e-05,1.10142]
[1780541050994,89.12,63280.12,0.0,-0.99203,0.0,1.07824]
[1780541052001,89.12,63279.24,0.0,-0.99203,0.0,1.0777]
[1780541053008,89.12,63277.69,0.0,-0.99204,0.0,1.07675]
[1780541054015,89.12,63273.27,0.0,-0.99206,0.0,1.07407]
[1780541055025,89.12,63287.87,0.0,-0.99199,0.0,1.08295]
[1780541056032,89.12,63299.49,0.0,-0.99193,1e-05,1.09004]
[1780541057044,89.12,63301.18,0.0,-0.99193,1e-05,1.0908]
[1780541057265,89.12,63301.18,0.0,-0.99193,1e-05,1.0908]
[1780541058058,89.11,63320.78,0.0,-0.99183,1e-05,1.10259]
[1780541059060,89.11,63328.28,0.0,-0.9918,1e-05,1.10673]
[1780541060069,89.11,63334.32,0.0,-0.99176,1e-05,1.11049]
[1780541061076,89.1,63346.14,0.0,-0.99171,1e-05,1.11723]
[1780541061156,89.1,63346.14,0.0,-0.99171,1e-05,1.11723]
[1780541062083,89.09,63342.37,0.0,-0.99174,1e-05,1.11411]
[1780541062835,89.09,63342.37,0.0,-0.99174,1e-05,1.11411]
[1780541063091,89.09,63328.7,0.0,-0.99181,1e-05,1.1056]
[1780541064110,89.09,63328.7,0.0,-0.99181,1e-05,1.1056]
[1780541064125,89.08,63330.62,0.0,-0.9918,1e-05,1.10617]
[1780541065107,89.08,63340.57,0.0,-0.99175,1e-05,1.11231]
[1780541066113,89.08,63344.6,0.0,-0.99173,1e-05,1.11476]
[1780541067121,89.08,63338.81,0.0,-0.99176,1e-05,1.11107]
[1780541068207,89.08,63338.81,0.0,-0.99176,1e-05,1.11107]
[1780541068264,89.07,63327.56,0.0,-0.99182,1e-05,1.10344]
[1780541069141,89.06,63324.87,0.0,-0.99184,1e-05,1.10127]
[1780541070147,89.06,63322.88,0.0,-0.99185,1e-05,1.09999]
[1780541071154,89.06,63329.35,0.0,-0.99183,1e-05,1.10275]
[1780541072161,89.05,63332.88,0.0,-0.99181,1e-05,1.10443]
[1780541073168,89.05,63326.71,0.0,-0.99185,1e-05,1.10009]
[1780541074186,89.05,63318.71,0.0,-0.99189,1e-05,1.09515]
[1780541075182,89.05,63315.4,0.0,-0.99191,1e-05,1.09303]
[1780541076869,89.05,63315.4,0.0,-0.99191,1e-05,1.09303]
[1780541076892,89.05,63312.71,0.0,-0.99192,1e-05,1.09135]
[1780541077201,89.04,63301.85,0.0,-0.99198,1e-05,1.08466]
[1780541078203,89.04,63295.84,0.0,-0.99201,0.0,1.08082]
[1780541079210,89.04,63295.18,0.0,-0.99201,0.0,1.08041]
[1780541081224,89.04,63287.47,0.0,-0.99205,0.0,1.07555]
[1780541082231,89.04,63284.25,0.0,-0.99207,0.0,1.07359]
[1780541085254,89.04,63282.85,0.0,-0.99207,0.0,1.07275]
[1780541086260,89.04,63280.7,0.0,-0.99208,0.0,1.07145]
[1780541087236,89.04,63280.7,0.0,-0.99208,0.0,1.07145]
[1780541087267,89.04,63279.42,0.0,-0.99209,0.0,1.07068]
[1780541090381,89.04,63278.8,0.0,-0.99209,0.0,1.07032]
[1780541090494,89.04,63278.8,0.0,-0.99209,0.0,1.07032]
[1780541091041,89.04,63278.22,0.0,-0.9921,0.0,1.06999]
[1780541091237,89.04,63278.22,0.0,-0.9921,0.0,1.06999]
[1780541091295,89.04,63286.03,0.0,-0.99206,0.0,1.07472]
[1780541092848,89.04,63286.03,0.0,-0.99206,0.0,1.07472]
[1780541092994,89.04,63286.03,0.0,-0.99206,0.0,1.07472]
[1780541093082,89.04,63293.5,0.0,-0.99202,0.0,1.07925]
[1780541093309,89.04,63294.79,0.0,-0.99201,0.0,1.08004]
[1780541094316,89.04,63293.07,0.0,-0.99202,0.0,1.07898]
[1780541095323,89.04,63298.81,0.0,-0.99199,0.0,1.08247]
[1780541096329,89.04,63295.13,0.0,-0.99201,0.0,1.08009]
[1780541098344,89.04,63339.33,0.0,-0.99179,1e-05,1.10728]
[1780541099351,89.03,63337.38,0.0,-0.99181,1e-05,1.10552]
[1780541100359,89.02,63335.22,0.0,-0.99182,1e-05,1.10367]
[1780541101965,89.02,63335.22,0.0,-0.99182,1e-05,1.10367]
[1780541102068,89.02,63316.64,0.0,-0.99192,1e-05,1.09175]
[1780541102382,89.01,63311.62,0.0,-0.99195,1e-05,1.08842]
[1780541103240,89.01,63311.62,0.0,-0.99195,1e-05,1.08842]
[1780541103458,89.01,63311.62,0.0,-0.99195,1e-05,1.08842]
[1780541103522,89.01,63326.33,0.0,-0.99187,1e-05,1.09731]
[1780541104396,89.01,63329.21,0.0,-0.99186,1e-05,1.09909]
[1780541105496,89.01,63329.21,0.0,-0.99186,1e-05,1.09909]
[1780541105574,88.99,63326.32,0.0,-0.99188,1e-05,1.09602]
[1780541106419,88.99,63332.75,0.0,-0.99185,1e-05,1.09974]
[1780541107313,88.99,63332.75,0.0,-0.99185,1e-05,1.09974]
[1780541107427,88.99,63340.37,0.0,-0.99182,1e-05,1.10415]
[1780541108432,88.98,63353.88,0.0,-0.99175,1e-05,1.11219]
[1780541109443,88.97,63360.49,0.0,-0.99172,1e-05,1.11581]
[1780541110450,88.97,63363.21,0.0,-0.99171,1e-05,1.11696]
[1780541111315,88.97,63363.21,0.0,-0.99171,1e-05,1.11696]
[1780541111457,88.96,63361.77,0.0,-0.99172,1e-05,1.1155]
[1780541112464,88.95,63359.75,0.0,-0.99174,1e-05,1.11371]
[1780541113498,88.95,63359.75,0.0,-0.99174,1e-05,1.11371]
[1780541113599,88.95,63355.04,0.0,-0.99177,1e-05,1.1103]
[1780541114479,88.94,63355.24,0.0,-0.99177,1e-05,1.11002]
[1780541115486,88.94,63356.96,0.0,-0.99176,1e-05,1.1107]
[1780541116493,88.93,63339.9,0.0,-0.99185,1e-05,1.09971]
[1780541117500,88.93,63338.12,0.0,-0.99187,1e-05,1.09841]
[1780541119516,88.92,63333.64,0.0,-0.99189,1e-05,1.09533]
[1780541120525,88.92,63338.29,0.0,-0.99187,1e-05,1.0981]
[1780541121532,88.92,63344.59,0.0,-0.99184,1e-05,1.10192]
[1780541124883,88.9,63344.29,0.0,-0.99185,1e-05,1.10002]
[1780541124889,88.89,63339.6,0.0,-0.99188,1e-05,1.0963]
[1780541125560,88.89,63342.53,0.0,-0.99187,1e-05,1.09811]
[1780541126567,88.88,63339.67,0.0,-0.99188,1e-05,1.09624]
[1780541127574,88.88,63344.08,0.0,-0.99186,1e-05,1.0989]
[1780541128288,88.88,63344.08,0.0,-0.99186,1e-05,1.0989]
[1780541128581,88.88,63350.37,0.0,-0.99183,1e-05,1.1027]
[1780541129588,88.88,63354.02,0.0,-0.99181,1e-05,1.10481]
[1780541130595,88.88,63355.38,0.0,-0.99181,1e-05,1.10546]
[1780541131602,88.88,63365.49,0.0,-0.99177,1e-05,1.11036]
[1780541132609,88.87,63372.7,0.0,-0.99173,1e-05,1.11456]
[1780541133616,88.87,63369.89,0.0,-0.99175,1e-05,1.11245]
[1780541134635,88.86,63356.93,0.0,-0.99182,1e-05,1.10407]
[1780541135630,88.86,63370.2,0.0,-0.99175,1e-05,1.11232]
[1780541136637,88.86,63370.42,0.0,-0.99175,1e-05,1.11217]
[1780541137644,88.85,63365.81,0.0,-0.99178,1e-05,1.10901]
[1780541138805,88.85,63361.15,0.0,-0.9918,1e-05,1.10589]
[1780541139659,88.85,63356.46,0.0,-0.99183,1e-05,1.10295]
[1780541140666,88.85,63363.11,0.0,-0.99179,1e-05,1.10708]
[1780541141674,88.85,63360.85,0.0,-0.99181,1e-05,1.10566]
[1780541142681,88.85,63367.85,0.0,-0.99177,1e-05,1.11001]
[1780541143394,88.85,63367.85,0.0,-0.99177,1e-05,1.11001]
[1780541143493,88.85,63367.85,0.0,-0.99177,1e-05,1.11001]
[1780541143909,88.85,63367.61,0.0,-0.99177,1e-05,1.10965]
[1780541145134,88.85,63367.61,0.0,-0.99177,1e-05,1.10965]
[1780541144728,88.85,63370.6,0.0,-0.99176,1e-05,1.11132]
[1780541145719,88.84,63385.69,0.0,-0.99168,1e-05,1.12055]
[1780541146739,88.84,63386.23,0.0,-0.99168,1e-05,1.1205]
[1780541147739,88.83,63377.93,0.0,-0.99173,1e-05,1.1149]
[1780541148696,88.83,63377.93,0.0,-0.99173,1e-05,1.1149]
[1780541148772,88.83,63377.93,0.0,-0.99173,1e-05,1.1149]
[1780541148815,88.82,63375.86,0.0,-0.99175,1e-05,1.11298]
[1780541149753,88.82,63380.93,0.0,-0.99172,1e-05,1.11591]
[1780541150615,88.82,63380.93,0.0,-0.99172,1e-05,1.11591]
[1780541150760,88.82,63371.42,0.0,-0.99177,1e-05,1.10967]
[1780541151767,88.81,63374.13,0.0,-0.99176,1e-05,1.11118]
[1780541153781,88.81,63370.8,0.0,-0.99178,1e-05,1.10871]
[1780541154793,88.81,63368.82,0.0,-0.99179,1e-05,1.10746]
[1780541155798,88.81,63367.62,0.0,-0.9918,1e-05,1.1067]
[1780541156805,88.81,63369.08,0.0,-0.99179,1e-05,1.10759]
[1780541157812,88.81,63365.27,0.0,-0.99181,1e-05,1.10521]
[1780541159826,88.81,63362.0,0.0,-0.99183,1e-05,1.10317]
[1780541160833,88.81,63365.02,0.0,-0.99181,1e-05,1.10504]
[1780541163102,88.81,63364.63,0.0,-0.99181,1e-05,1.10479]
[1780541163242,88.81,63377.55,0.0,-0.99175,1e-05,1.11284]
[1780541163820,88.81,63377.55,0.0,-0.99175,1e-05,1.11284]
[1780541163903,88.81,63377.88,0.0,-0.99175,1e-05,1.11305]
[1780541164913,88.81,63367.23,0.0,-0.9918,1e-05,1.10639]
[1780541165924,88.8,63361.16,0.0,-0.99183,1e-05,1.1024]
[1780541167238,88.8,63361.16,0.0,-0.99183,1e-05,1.1024]
[1780541166932,88.8,63365.1,0.0,-0.99181,1e-05,1.10484]
[1780541167938,88.8,63371.5,0.0,-0.99178,1e-05,1.10882]
[1780541169237,88.8,63371.5,0.0,-0.99178,1e-05,1.10882]
[1780541169308,88.8,63374.0,0.0,-0.99177,1e-05,1.11036]
[1780541170959,88.8,63368.12,0.0,-0.9918,1e-05,1.10667]
[1780541171966,88.8,63358.61,0.0,-0.99185,1e-05,1.10075]
[1780541173236,88.8,63358.61,0.0,-0.99185,1e-05,1.10075]
[1780541172973,88.8,63357.85,0.0,-0.99185,1e-05,1.10028]
[1780541173528,88.8,63357.85,0.0,-0.99185,1e-05,1.10028]
[1780541173739,88.8,63357.85,0.0,-0.99185,1e-05,1.10028]
[1780541173980,88.8,63357.31,0.0,-0.99185,1e-05,1.09994]
[1780541174987,88.8,63359.83,0.0,-0.99184,1e-05,1.10151]
[1780541175994,88.8,63357.2,0.0,-0.99185,1e-05,1.09988]
[1780541177001,88.8,63353.52,0.0,-0.99187,1e-05,1.0976]
[1780541179016,88.8,63347.74,0.0,-0.9919,1e-05,1.09405]
[1780541180025,88.8,63343.61,0.0,-0.99192,1e-05,1.09151]
[1780541182038,88.8,63346.63,0.0,-0.99191,1e-05,1.09341]
[1780541183047,88.8,63337.61,0.0,-0.99195,1e-05,1.08787]
[1780541184053,88.8,63332.19,0.0,-0.99198,1e-05,1.08457]
[1780541185060,88.81,63332.22,0.0,-0.99198,1e-05,1.08462]
[1780541186067,88.81,63337.7,0.0,-0.99195,1e-05,1.08802]
[1780541186672,88.81,63337.7,0.0,-0.99195,1e-05,1.08802]
[1780541187074,88.81,63337.81,0.0,-0.99195,1e-05,1.08811]
[1780541191102,88.81,63334.42,0.0,-0.99198,1e-05,1.08495]
[1780541191748,88.81,63334.42,0.0,-0.99198,1e-05,1.08495]
[1780541196836,88.81,63332.79,0.0,-0.99198,1e-05,1.0841]
[1780541196998,88.81,63332.79,0.0,-0.99198,1e-05,1.0841]
[1780541198824,88.81,63331.46,0.0,-0.99199,1e-05,1.08335]
[1780541198992,88.81,63331.46,0.0,-0.99199,1e-05,1.08335]
[1780541199160,88.81,63332.04,0.0,-0.99199,1e-05,1.08374]
[1780541201199,88.81,63328.94,0.0,-0.992,1e-05,1.08191]
[1780541202185,88.81,63305.34,0.0,-0.99212,0.0,1.06759]
[1780541202767,88.81,63305.34,0.0,-0.99212,0.0,1.06759]
[1780541203191,88.81,63285.14,0.0,-0.99222,0.0,1.05548]
[1780541204198,88.81,63274.71,0.0,-0.99227,0.0,1.04925]
[1780541205208,88.81,63270.07,0.0,-0.99229,0.0,1.04658]
[1780541206079,88.81,63270.07,0.0,-0.99229,0.0,1.04658]
[1780541206218,88.82,63275.49,0.0,-0.99226,0.0,1.0499]
[1780541208239,88.82,63277.11,0.0,-0.99225,0.0,1.05097]
[1780541208342,88.82,63273.65,0.0,-0.99227,0.0,1.04899]
[1780541209238,88.83,63276.0,0.0,-0.99225,0.0,1.05129]
[1780541210245,88.84,63282.15,0.0,-0.99221,0.0,1.05587]
[1780541211269,88.84,63290.87,0.0,-0.99217,0.0,1.0612]
[1780541212263,88.85,63290.17,0.0,-0.99217,0.0,1.06086]
[1780541213270,88.85,63299.18,0.0,-0.99213,0.0,1.06636]
[1780541214278,88.85,63296.21,0.0,-0.99214,0.0,1.06464]
[1780541215285,88.85,63293.85,0.0,-0.99215,0.0,1.06328]
[1780541217299,88.85,63311.63,0.0,-0.99206,0.0,1.07418]
[1780541218308,88.85,63318.64,0.0,-0.99203,0.0,1.07851]
[1780541219315,88.85,63318.41,0.0,-0.99203,0.0,1.07842]
[1780541220322,88.85,63316.11,0.0,-0.99204,0.0,1.07706]
[1780541222336,88.86,63310.43,0.0,-0.99206,0.0,1.07444]
[1780541223343,88.86,63318.98,0.0,-0.99202,0.0,1.0797]
[1780541224350,88.87,63321.58,0.0,-0.992,0.0,1.08133]
[1780541225357,88.87,63335.07,0.0,-0.99193,1e-05,1.08999]
[1780541226364,88.87,63340.27,0.0,-0.99191,1e-05,1.09323]
[1780541227371,88.87,63346.67,0.0,-0.99187,1e-05,1.0972]
[1780541229385,88.87,63347.81,0.0,-0.99187,1e-05,1.09807]
[1780541232413,88.87,63350.7,0.0,-0.99185,1e-05,1.09988]
[1780541233415,88.87,63366.54,0.0,-0.99177,1e-05,1.10974]
[1780541235430,88.87,63350.0,0.0,-0.99186,1e-05,1.09933]
[1780541236436,88.87,63338.23,0.0,-0.99192,1e-05,1.09193]
[1780541237443,88.87,63323.88,0.0,-0.99199,1e-05,1.08319]
[1780541238450,88.87,63319.33,0.0,-0.99201,0.0,1.08042]
[1780541239462,88.87,63325.91,0.0,-0.99198,1e-05,1.08448]
[1780541240469,88.88,63327.96,0.0,-0.99196,1e-05,1.08612]
[1780541241476,88.88,63336.87,0.0,-0.99192,1e-05,1.0919]
[1780541242483,88.89,63339.7,0.0,-0.9919,1e-05,1.09409]
[1780541243769,88.89,63337.32,0.0,-0.99191,1e-05,1.09276]
[1780541246511,88.9,63344.47,0.0,-0.99187,1e-05,1.09767]
[1780541247518,88.9,63340.69,0.0,-0.99189,1e-05,1.0954]
[1780541248525,88.9,63338.06,0.0,-0.9919,1e-05,1.09389]
[1780541249532,88.9,63327.69,0.0,-0.99195,1e-05,1.08764]
[1780541250542,88.9,63325.38,0.0,-0.99196,1e-05,1.08622]
[1780541251546,88.91,63307.27,0.0,-0.99206,0.0,1.07449]
[1780541252553,88.91,63310.6,0.0,-0.99204,0.0,1.07656]
[1780541253560,88.91,63313.65,0.0,-0.99203,0.0,1.07846]
[1780541254573,88.91,63301.37,0.0,-0.99209,0.0,1.07104]
[1780541255580,88.91,63290.21,0.0,-0.99214,0.0,1.06434]
[1780541256587,88.91,63283.32,0.0,-0.99217,0.0,1.06026]
[1780541257594,88.91,63288.48,0.0,-0.99215,0.0,1.06337]
[1780541259608,88.91,63290.39,0.0,-0.99214,0.0,1.06472]
[1780541260615,88.91,63286.87,0.0,-0.99215,0.0,1.06266]
[1780541263636,88.92,63296.97,0.0,-0.9921,0.0,1.06895]
[1780541264643,88.92,63298.36,0.0,-0.9921,0.0,1.06985]
[1780541266657,88.92,63301.9,0.0,-0.99208,0.0,1.0721]
[1780541268671,88.92,63307.65,0.0,-0.99205,0.0,1.07569]
[1780541271999,88.92,63307.1,0.0,-0.99205,0.0,1.07544]
[1780541272236,88.92,63307.1,0.0,-0.99205,0.0,1.07544]
[1780541272337,88.92,63304.62,0.0,-0.99206,0.0,1.07398]
[1780541273706,88.92,63299.63,0.0,-0.99209,0.0,1.07104]
[1780541274714,88.92,63299.75,0.0,-0.99209,0.0,1.07116]
[1780541276402,88.92,63299.75,0.0,-0.99209,0.0,1.07116]
[1780541276473,88.93,63304.38,0.0,-0.99206,0.0,1.07402]
[1780541276495,88.93,63304.38,0.0,-0.99206,0.0,1.07402]
[1780541276728,88.93,63302.5,0.0,-0.99207,0.0,1.07333]
[1780541278743,88.93,63293.18,0.0,-0.99211,0.0,1.06777]
[1780541279750,88.94,63282.22,0.0,-0.99216,0.0,1.06172]
[1780541280759,88.95,63268.65,0.0,-0.99222,0.0,1.05424]
[1780541281771,88.96,63263.98,0.0,-0.99224,0.0,1.05223]
[1780541282775,88.96,63274.67,0.0,-0.99219,0.0,1.05872]
[1780541283787,88.97,63279.04,0.0,-0.99216,0.0,1.06205]
[1780541284793,88.98,63281.17,0.0,-0.99214,0.0,1.06398]
[1780541285801,88.99,63293.17,0.0,-0.99208,0.0,1.07185]
[1780541286807,88.99,63300.5,0.0,-0.99204,0.0,1.07634]
[1780541287814,89.0,63304.48,0.0,-0.99202,0.0,1.07917]
[1780541288821,89.0,63309.88,0.0,-0.99199,0.0,1.08281]
[1780541289839,89.0,63325.15,0.0,-0.99191,1e-05,1.09245]
[1780541291134,89.0,63325.15,0.0,-0.99191,1e-05,1.09245]
[1780541291152,89.01,63352.01,0.0,-0.99177,1e-05,1.1092]
[1780541291853,89.0,63354.04,0.0,-0.99176,1e-05,1.11029]
[1780541292861,89.0,63351.29,0.0,-0.99178,1e-05,1.1084]
[1780541294705,89.0,63352.37,0.0,-0.99177,1e-05,1.10892]
[1780541296889,88.99,63341.59,0.0,-0.99183,1e-05,1.10178]
[1780541297896,88.99,63342.8,0.0,-0.99183,1e-05,1.1025]
[1780541298903,88.99,63349.52,0.0,-0.99179,1e-05,1.10663]
[1780541299910,88.99,63363.75,0.0,-0.99172,1e-05,1.1154]
[1780541300917,88.99,63369.23,0.0,-0.9917,1e-05,1.11857]
[1780541301924,88.98,63369.37,0.0,-0.9917,1e-05,1.11834]
[1780541303235,88.98,63369.37,0.0,-0.9917,1e-05,1.11834]
[1780541303947,88.98,63399.16,0.0,-0.99155,1e-05,1.13683]
[1780541304953,88.97,63402.15,0.0,-0.99154,1e-05,1.13777]
[1780541307239,88.96,63401.37,0.0,-0.99154,1e-05,1.13721]
[1780541307337,88.96,63405.63,0.0,-0.99153,1e-05,1.13927]
[1780541309239,88.95,63404.46,0.0,-0.99154,1e-05,1.13784]
[1780541309246,88.94,63403.79,0.0,-0.99155,1e-05,1.13676]
[1780541309989,88.93,63415.91,0.0,-0.99149,1e-05,1.14384]
[1780541310996,88.92,63422.86,0.0,-0.99146,1e-05,1.14752]
[1780541312003,88.91,63418.93,0.0,-0.9915,1e-05,1.14295]
[1780541313018,88.91,63443.98,0.0,-0.99136,1e-05,1.15905]
[1780541314016,88.91,63443.98,0.0,-0.99136,1e-05,1.15905]
[1780541314323,88.9,63493.98,0.0,-0.9911,1e-05,1.19093]
[1780541315043,88.89,63524.47,0.0,-0.99094,1e-05,1.21016]
[1780541316049,88.86,63522.26,0.0,-0.99097,1e-05,1.20709]
[1780541317053,88.82,63523.08,0.0,-0.99099,1e-05,1.20385]
[1780541318065,88.79,63528.38,0.0,-0.99098,1e-05,1.20555]
[1780541319073,88.79,63517.27,0.0,-0.99104,1e-05,1.19815]
[1780541320081,88.75,63515.01,0.0,-0.99108,1e-05,1.19309]
[1780541321087,88.73,63488.0,0.0,-0.99124,1e-05,1.17369]
[1780541322631,88.73,63488.0,0.0,-0.99124,1e-05,1.17369]
[1780541322095,88.72,63493.73,0.0,-0.99121,1e-05,1.17731]
[1780541323106,88.72,63499.58,0.0,-0.99118,1e-05,1.18115]
[1780541323985,88.72,63499.58,0.0,-0.99118,1e-05,1.18115]
[1780541324132,88.72,63511.65,0.0,-0.99112,1e-05,1.18897]
[1780541325118,88.72,63504.37,0.0,-0.99116,1e-05,1.18387]
[1780541326131,88.7,63498.87,0.0,-0.9912,1e-05,1.17882]
[1780541327071,88.7,63498.87,0.0,-0.9912,1e-05,1.17882]
[1780541327142,88.7,63496.62,0.0,-0.99122,1e-05,1.17721]
[1780541328151,88.7,63502.98,0.0,-0.99118,1e-05,1.18125]
[1780541329158,88.69,63497.84,0.0,-0.99121,1e-05,1.17774]
[1780541332179,88.64,63488.72,0.0,-0.99129,1e-05,1.16788]
[1780541333186,88.63,63488.6,0.0,-0.9913,1e-05,1.16666]
[1780541335200,88.6,63501.81,0.0,-0.99125,1e-05,1.17306]
[1780541336208,88.58,63509.14,0.0,-0.99122,1e-05,1.17663]
[1780541337214,88.57,63514.2,0.0,-0.99121,1e-05,1.17866]
[1780541338221,88.55,63508.01,0.0,-0.99125,1e-05,1.17328]
[1780541339228,88.53,63504.68,0.0,-0.99128,1e-05,1.16987]
[1780541340238,88.52,63497.0,0.0,-0.99133,1e-05,1.1637]
[1780541340914,88.52,63497.0,0.0,-0.99133,1e-05,1.1637]
[1780541341256,88.51,63479.44,0.0,-0.99143,1e-05,1.15128]
[1780541342262,88.5,63470.09,0.0,-0.99148,1e-05,1.14517]
[1780541343269,88.5,63478.97,0.0,-0.99144,1e-05,1.15082]
[1780541344324,88.5,63462.55,0.0,-0.99153,1e-05,1.14018]
[1780541344946,88.5,63462.55,0.0,-0.99153,1e-05,1.14018]
[1780541345313,88.5,63459.25,0.0,-0.99154,1e-05,1.13801]
[1780541346307,88.5,63467.01,0.0,-0.9915,1e-05,1.14292]
[1780541347325,88.49,63468.46,0.0,-0.9915,1e-05,1.14318]
[1780541348331,88.48,63466.21,0.0,-0.99152,1e-05,1.14107]
[1780541350345,88.47,63454.91,0.0,-0.99159,1e-05,1.1326]
[1780541351352,88.47,63456.88,0.0,-0.99158,1e-05,1.13386]
[1780541352373,88.47,63481.96,0.0,-0.99145,1e-05,1.14989]
[1780541353371,88.47,63473.4,0.0,-0.99149,1e-05,1.14438]
[1780541354389,88.47,63477.02,0.0,-0.99147,1e-05,1.14671]
[1780541355394,88.47,63488.07,0.0,-0.99141,1e-05,1.15383]
[1780541356401,88.46,63480.28,0.0,-0.99146,1e-05,1.14868]
[1780541358419,88.45,63477.22,0.0,-0.99148,1e-05,1.14589]
[1780541359426,88.45,63472.33,0.0,-0.99151,1e-05,1.14268]
[1780541360433,88.44,63479.15,0.0,-0.99148,1e-05,1.14642]
[1780541361440,88.43,63485.84,0.0,-0.99145,1e-05,1.15002]
[1780541362447,88.42,63479.93,0.0,-0.99148,1e-05,1.14544]
[1780541363454,88.42,63472.96,0.0,-0.99153,1e-05,1.14028]
[1780541364461,88.41,63472.77,0.0,-0.99153,1e-05,1.13956]
[1780541365787,88.41,63472.77,0.0,-0.99153,1e-05,1.13956]
[1780541365796,88.39,63465.04,0.0,-0.99158,1e-05,1.13356]
[1780541366479,88.39,63443.68,0.0,-0.99169,1e-05,1.12001]
[1780541367486,88.39,63447.51,0.0,-0.99167,1e-05,1.1224]
[1780541368492,88.39,63452.01,0.0,-0.99165,1e-05,1.12523]
[1780541369793,88.39,63452.01,0.0,-0.99165,1e-05,1.12523]
[1780541369502,88.39,63437.78,0.0,-0.99172,1e-05,1.1162]
[1780541370507,88.39,63424.32,0.0,-0.99179,1e-05,1.10773]
[1780541371514,88.39,63430.89,0.0,-0.99177,1e-05,1.11065]
[1780541372521,88.39,63442.68,0.0,-0.99171,1e-05,1.11805]
[1780541373528,88.39,63437.18,0.0,-0.99174,1e-05,1.11457]
[1780541374535,88.39,63436.77,0.0,-0.99174,1e-05,1.1143]
[1780541376549,88.39,63441.97,0.0,-0.99171,1e-05,1.11754]
[1780541377556,88.39,63451.66,0.0,-0.99166,1e-05,1.12365]
[1780541378563,88.39,63456.29,0.0,-0.99164,1e-05,1.12656]
[1780541379570,88.39,63454.93,0.0,-0.99165,1e-05,1.12567]
[1780541380577,88.39,63460.28,0.0,-0.99162,1e-05,1.12871]
[1780541381584,88.38,63464.51,0.0,-0.9916,1e-05,1.13106]
[1780541382591,88.38,63465.15,0.0,-0.9916,1e-05,1.13107]
[1780541384605,88.36,63453.83,0.0,-0.99167,1e-05,1.12303]
[1780541385612,88.36,63458.49,0.0,-0.99165,1e-05,1.12556]
[1780541386619,88.35,63461.04,0.0,-0.99164,1e-05,1.12688]
[1780541388633,88.35,63455.68,0.0,-0.99167,1e-05,1.12278]
[1780541390648,88.34,63471.37,0.0,-0.99159,1e-05,1.13211]
[1780541392662,88.33,63472.08,0.0,-0.9916,1e-05,1.13184]
[1780541396690,88.31,63464.06,0.0,-0.99165,1e-05,1.12508]
[1780541397697,88.3,63466.33,0.0,-0.99164,1e-05,1.12611]
[1780541398708,88.3,63465.07,0.0,-0.99165,1e-05,1.125]
[1780541401203,88.29,63474.2,0.0,-0.99161,1e-05,1.13017]
[1780541402210,88.28,63484.93,0.0,-0.99156,1e-05,1.13671]
[1780541403217,88.27,63486.05,0.0,-0.99156,1e-05,1.13651]
[1780541405231,88.26,63481.38,0.0,-0.99159,1e-05,1.1325]
[1780541407245,88.24,63499.45,0.0,-0.99151,1e-05,1.14284]
[1780541408252,88.23,63498.03,0.0,-0.99152,1e-05,1.1413]
[1780541411275,88.21,63505.15,0.0,-0.9915,1e-05,1.14417]
[1780541412282,88.2,63509.18,0.0,-0.99148,1e-05,1.14614]
[1780541415303,88.18,63500.28,0.0,-0.99154,1e-05,1.13846]
[1780541416310,88.17,63497.72,0.0,-0.99156,1e-05,1.1363]
[1780541417318,88.16,63495.66,0.0,-0.99158,1e-05,1.1345]
[1780541418326,88.16,63489.24,0.0,-0.99161,1e-05,1.12996]
[1780541419332,88.15,63492.01,0.0,-0.9916,1e-05,1.13136]
[1780541420339,88.15,63496.44,0.0,-0.99158,1e-05,1.1338]
[1780541421346,88.14,63506.07,0.0,-0.99154,1e-05,1.13954]
[1780541422353,88.13,63499.26,0.0,-0.99158,1e-05,1.13464]
[1780541423360,88.13,63497.47,0.0,-0.99159,1e-05,1.13306]
[1780541425374,88.12,63501.01,0.0,-0.99158,1e-05,1.13453]
[1780541426381,88.11,63492.96,0.0,-0.99162,1e-05,1.12895]
[1780541427389,88.11,63494.51,0.0,-0.99162,1e-05,1.12961]
[1780541428396,88.1,63499.23,0.0,-0.9916,1e-05,1.13228]
[1780541430411,88.09,63503.52,0.0,-0.99158,1e-05,1.13424]
[1780541432450,88.08,63498.95,0.0,-0.99162,1e-05,1.12926]
[1780541433457,88.08,63498.78,0.0,-0.99162,1e-05,1.12882]
[1780541434464,88.07,63493.15,0.0,-0.99166,1e-05,1.12491]
[1780541435472,88.07,63489.6,0.0,-0.99168,1e-05,1.12241]
[1780541436480,88.07,63487.67,0.0,-0.99169,1e-05,1.12098]
[1780541438494,88.06,63494.21,0.0,-0.99166,1e-05,1.12479]
[1780541439501,88.06,63495.16,0.0,-0.99165,1e-05,1.12515]
[1780541440509,88.06,63488.19,0.0,-0.99169,1e-05,1.12048]
[1780541441516,88.05,63480.09,0.0,-0.99174,1e-05,1.11519]
[1780541442522,88.05,63475.03,0.0,-0.99176,1e-05,1.11193]
[1780541444537,88.05,63478.55,0.0,-0.99174,1e-05,1.11414]
[1780541445544,88.05,63467.13,0.0,-0.9918,1e-05,1.1069]
[1780541446551,88.05,63470.9,0.0,-0.99178,1e-05,1.10928]
[1780541447558,88.05,63475.23,0.0,-0.99176,1e-05,1.11204]
[1780541448565,88.05,63466.79,0.0,-0.99181,1e-05,1.10672]
[1780541449572,88.05,63464.26,0.0,-0.99182,1e-05,1.10522]
[1780541450579,88.06,63470.36,0.0,-0.99179,1e-05,1.10916]
[1780541451586,88.06,63473.22,0.0,-0.99177,1e-05,1.111]
[1780541453604,88.06,63464.94,0.0,-0.99181,1e-05,1.10582]
[1780541454608,88.06,63462.35,0.0,-0.99183,1e-05,1.1043]
[1780541455530,88.06,63462.35,0.0,-0.99183,1e-05,1.1043]
[1780541455735,88.06,63462.35,0.0,-0.99183,1e-05,1.1043]
[1780541458636,88.06,63458.91,0.0,-0.99184,1e-05,1.10264]
[1780541459643,88.07,63453.89,0.0,-0.99186,1e-05,1.09966]
[1780541460650,88.07,63435.85,0.0,-0.99195,1e-05,1.08865]
[1780541461657,88.07,63438.95,0.0,-0.99194,1e-05,1.09062]
[1780541462664,88.07,63432.18,0.0,-0.99197,1e-05,1.08643]
[1780541463693,88.07,63427.65,0.0,-0.99199,1e-05,1.08364]
[1780541465705,88.07,63430.24,0.0,-0.99198,1e-05,1.08527]
[1780541466713,88.07,63442.97,0.0,-0.99192,1e-05,1.09317]
[1780541468728,88.07,63447.6,0.0,-0.99189,1e-05,1.09606]
[1780541471749,88.07,63448.79,0.0,-0.99189,1e-05,1.09679]
[1780541472756,88.07,63451.41,0.0,-0.99187,1e-05,1.09841]
[1780541473856,88.07,63451.41,0.0,-0.99187,1e-05,1.09841]
[1780541473858,88.07,63454.67,0.0,-0.99186,1e-05,1.10044]
[1780541473996,88.07,63454.67,0.0,-0.99186,1e-05,1.10044]
[1780541475783,88.08,63457.95,0.0,-0.99184,1e-05,1.10292]
[1780541476786,88.08,63449.88,0.0,-0.99188,1e-05,1.09807]
[1780541477793,88.08,63437.21,0.0,-0.99194,1e-05,1.09035]
[1780541478800,88.08,63437.73,0.0,-0.99193,1e-05,1.09091]
[1780541479807,88.09,63432.07,0.0,-0.99196,1e-05,1.08778]
[1780541481821,88.1,63428.67,0.0,-0.99197,1e-05,1.08646]
[1780541482828,88.11,63426.13,0.0,-0.99198,1e-05,1.0853]
[1780541483835,88.11,63438.15,0.0,-0.99192,1e-05,1.09319]
[1780541484842,88.12,63450.49,0.0,-0.99185,1e-05,1.10134]
[1780541485850,88.12,63454.03,0.0,-0.99183,1e-05,1.10387]
[1780541486857,88.12,63450.0,0.0,-0.99185,1e-05,1.10153]
[1780541487864,88.13,63445.77,0.0,-0.99187,1e-05,1.09903]
[1780541488872,88.13,63442.44,0.0,-0.99188,1e-05,1.09714]
[1780541489879,88.13,63445.63,0.0,-0.99186,1e-05,1.09935]
[1780541490886,88.14,63454.82,0.0,-0.99182,1e-05,1.10535]
[1780541491893,88.14,63461.84,0.0,-0.99179,1e-05,1.10877]
[1780541492901,88.14,63453.03,0.0,-0.99183,1e-05,1.10335]
[1780541493908,88.14,63450.92,0.0,-0.99184,1e-05,1.10209]
[1780541494915,88.14,63449.51,0.0,-0.99185,1e-05,1.10135]
[1780541495565,88.14,63449.51,0.0,-0.99185,1e-05,1.10135]
[1780541495735,88.14,63449.51,0.0,-0.99185,1e-05,1.10135]
[1780541495922,88.14,63451.47,0.0,-0.99184,1e-05,1.10275]
[1780541496235,88.14,63451.47,0.0,-0.99184,1e-05,1.10275]
[1780541496929,88.15,63453.94,0.0,-0.99182,1e-05,1.10448]
[1780541497936,88.15,63449.81,0.0,-0.99184,1e-05,1.10205]
[1780541498943,88.15,63462.45,0.0,-0.99178,1e-05,1.1101]
[1780541499950,88.15,63466.42,0.0,-0.99175,1e-05,1.11277]
[1780541500235,88.15,63466.42,0.0,-0.99175,1e-05,1.11277]
[1780541500957,88.15,63458.81,0.0,-0.99179,1e-05,1.10802]
[1780541501964,88.15,63453.19,0.0,-0.99182,1e-05,1.10449]
[1780541502971,88.16,63456.44,0.0,-0.9918,1e-05,1.10674]
[1780541504403,88.16,63456.52,0.0,-0.9918,1e-05,1.10679]
[1780541504502,88.16,63456.52,0.0,-0.9918,1e-05,1.10679]
[1780541506999,88.16,63461.39,0.0,-0.99177,1e-05,1.11026]
[1780541508022,88.16,63459.08,0.0,-0.99179,1e-05,1.10885]
[1780541509020,88.16,63449.13,0.0,-0.99184,1e-05,1.10269]
[1780541511036,88.17,63442.51,0.0,-0.99187,1e-05,1.09892]
[1780541513050,88.17,63442.81,0.0,-0.99186,1e-05,1.09916]
[1780541514057,88.17,63437.14,0.0,-0.99189,1e-05,1.09563]
[1780541517080,88.17,63440.26,0.0,-0.99188,1e-05,1.09768]
[1780541518087,88.17,63437.5,0.0,-0.99189,1e-05,1.09599]
[1780541519456,88.17,63437.5,0.0,-0.99189,1e-05,1.09599]
[1780541519500,88.17,63437.5,0.0,-0.99189,1e-05,1.09599]
[1780541519602,88.17,63439.73,0.0,-0.99188,1e-05,1.09741]
[1780541521115,88.17,63442.94,0.0,-0.99186,1e-05,1.09947]
[1780541523129,88.17,63439.94,0.0,-0.99188,1e-05,1.09765]
[1780541524372,88.17,63439.94,0.0,-0.99188,1e-05,1.09765]
[1780541524815,88.17,63439.94,0.0,-0.99188,1e-05,1.09765]
[1780541524992,88.17,63439.94,0.0,-0.99188,1e-05,1.09765]
[1780541524916,88.17,63442.67,0.0,-0.99186,1e-05,1.09938]
[1780541525143,88.17,63440.47,0.0,-0.99187,1e-05,1.09803]
[1780541526150,88.17,63434.84,0.0,-0.9919,1e-05,1.09455]
[1780541527195,88.17,63434.84,0.0,-0.9919,1e-05,1.09455]
[1780541527237,88.17,63434.84,0.0,-0.9919,1e-05,1.09455]
[1780541527296,88.17,63434.29,0.0,-0.9919,1e-05,1.09424]
[1780541529171,88.18,63432.22,0.0,-0.99191,1e-05,1.09303]
[1780541531558,88.18,63432.69,0.0,-0.99191,1e-05,1.09335]
[1780541531737,88.18,63432.69,0.0,-0.99191,1e-05,1.09335]
[1780541533200,88.18,63428.95,0.0,-0.99193,1e-05,1.09114]
[1780541535213,88.18,63426.46,0.0,-0.99194,1e-05,1.09003]
[1780541536220,88.18,63431.71,0.0,-0.99191,1e-05,1.09333]
[1780541537228,88.18,63425.59,0.0,-0.99194,1e-05,1.08957]
[1780541538235,88.19,63425.07,0.0,-0.99194,1e-05,1.08965]
[1780541539474,88.19,63425.07,0.0,-0.99194,1e-05,1.08965]
[1780541539975,88.19,63409.68,0.0,-0.99202,1e-05,1.08016]
[1780541540257,88.19,63355.56,0.0,-0.99229,0.0,1.0473]
[1780541541947,88.2,63334.73,0.0,-0.99239,0.0,1.03527]
[1780541542561,88.2,63324.53,0.0,-0.99243,0.0,1.02922]
[1780541543443,88.2,63324.53,0.0,-0.99243,0.0,1.02922]
[1780541543524,88.2,63316.05,0.0,-0.99247,0.0,1.02422]
[1780541544367,88.21,63315.91,0.0,-0.99246,0.0,1.02543]
[1780541545538,88.21,63315.91,0.0,-0.99246,0.0,1.02543]
[1780541545746,88.21,63315.91,0.0,-0.99246,0.0,1.02543]
[1780541545816,88.21,63318.08,0.0,-0.99245,0.0,1.02671]
[1780541546319,88.22,63318.69,0.0,-0.99245,0.0,1.02718]
[1780541547326,88.22,63323.92,0.0,-0.99242,0.0,1.03042]
[1780541548333,88.22,63321.62,0.0,-0.99243,0.0,1.02921]
[1780541549493,88.22,63321.62,0.0,-0.99243,0.0,1.02921]
[1780541549594,88.22,63319.49,0.0,-0.99244,0.0,1.02823]
[1780541550347,88.22,63316.78,0.0,-0.99245,0.0,1.02663]
[1780541552361,88.25,63321.1,0.0,-0.99243,0.0,1.02965]
[1780541553368,88.27,63329.04,0.0,-0.99238,0.0,1.03581]
[1780541554375,88.29,63330.72,0.0,-0.99236,0.0,1.03818]
[1780541555389,88.3,63334.2,0.0,-0.99233,0.0,1.04152]
[1780541556398,88.32,63329.07,0.0,-0.99235,0.0,1.03968]
[1780541557403,88.34,63327.16,0.0,-0.99235,0.0,1.0397]
[1780541558415,88.35,63322.7,0.0,-0.99236,0.0,1.03824]
[1780541559421,88.37,63319.33,0.0,-0.99236,0.0,1.03742]
[1780541560691,88.37,63319.33,0.0,-0.99236,0.0,1.03742]
[1780541560771,88.4,63303.68,0.0,-0.99242,0.0,1.03057]
[1780541561440,88.4,63299.64,0.0,-0.99244,0.0,1.02819]
[1780541562446,88.42,63287.2,0.0,-0.99249,0.0,1.02222]
[1780541563794,88.42,63287.2,0.0,-0.99249,0.0,1.02222]
[1780541563815,88.46,63288.44,0.0,-0.99246,0.0,1.02577]
[1780541566475,88.51,63294.63,0.0,-0.9924,0.0,1.03239]
[1780541567482,88.52,63292.13,0.0,-0.9924,0.0,1.03221]
[1780541570503,88.58,63294.67,0.0,-0.99236,0.0,1.03755]
[1780541571510,88.6,63296.66,0.0,-0.99234,0.0,1.03993]
[1780541573524,88.61,63292.86,0.0,-0.99235,0.0,1.03883]
[1780541574531,88.64,63295.43,0.0,-0.99232,0.0,1.04263]
[1780541575538,88.66,63290.64,0.0,-0.99233,0.0,1.04088]
[1780541580573,88.73,63290.92,0.0,-0.99228,0.0,1.04644]
[1780541581586,88.73,63280.53,0.0,-0.99233,0.0,1.04026]
[1780541582587,88.76,63275.74,0.0,-0.99234,0.0,1.03953]
[1780541583594,88.78,63280.19,0.0,-0.99231,0.0,1.04331]
[1780541584601,88.8,63282.79,0.0,-0.99229,0.0,1.04592]
[1780541585608,88.8,63280.25,0.0,-0.9923,0.0,1.04441]
[1780541586615,88.82,63278.04,0.0,-0.99229,0.0,1.04515]
[1780541587641,88.84,63276.09,0.0,-0.99229,0.0,1.04502]
[1780541588637,88.85,63279.23,0.0,-0.99227,0.0,1.04793]
[1780541589644,88.87,63266.33,0.0,-0.99232,0.0,1.04125]
[1780541590660,88.88,63265.99,0.0,-0.99232,0.0,1.04215]
[1780541591660,88.9,63255.07,0.0,-0.99236,0.0,1.03676]
[1780541592666,88.92,63253.09,0.0,-0.99236,0.0,1.03677]
[1780541593675,88.93,63251.22,0.0,-0.99236,0.0,1.03683]
[1780541594942,88.95,63261.06,0.0,-0.9923,0.0,1.04383]
[1780541595698,88.96,63261.84,0.0,-0.99229,0.0,1.04534]
[1780541596698,88.98,63255.26,0.0,-0.99231,0.0,1.04245]
[1780541597705,88.99,63254.69,0.0,-0.99231,0.0,1.04318]
[1780541598712,89.01,63257.18,0.0,-0.99229,0.0,1.04571]
[1780541599719,89.02,63259.3,0.0,-0.99227,0.0,1.04798]
[1780541600726,89.04,63262.37,0.0,-0.99224,0.0,1.05076]
[1780541602740,89.06,63260.07,0.0,-0.99224,0.0,1.05118]
[1780541605761,89.1,63257.77,0.0,-0.99223,0.0,1.05244]
[1780541607781,89.12,63251.51,0.0,-0.99225,0.0,1.05041]
[1780541608783,89.13,63238.59,0.0,-0.9923,0.0,1.04361]
[1780541609790,89.15,63244.8,0.0,-0.99226,0.0,1.0483]
[1780541610797,89.16,63248.08,0.0,-0.99224,0.0,1.05117]
[1780541612811,89.19,63244.11,0.0,-0.99225,0.0,1.0494]
[1780541617848,89.25,63241.01,0.0,-0.99223,0.0,1.0518]
[1780541619227,89.25,63241.01,0.0,-0.99223,0.0,1.0518]
[1780541619861,89.27,63238.11,0.0,-0.99223,0.0,1.05171]
[1780541621879,89.29,63230.17,0.0,-0.99226,0.0,1.04863]
[1780541623192,89.29,63230.17,0.0,-0.99226,0.0,1.04863]
[1780541623235,89.3,63227.06,0.0,-0.99226,0.0,1.04766]
[1780541628931,89.38,63231.34,0.0,-0.9922,0.0,1.05534]
[1780541629927,89.38,63231.34,0.0,-0.9922,0.0,1.05534]
[1780541630003,89.38,63231.34,0.0,-0.9922,0.0,1.05534]
[1780541630029,89.39,63233.84,0.0,-0.99218,0.0,1.05758]
[1780541630949,89.4,63245.49,0.0,-0.99212,0.0,1.06528]
[1780541631953,89.4,63250.31,0.0,-0.99209,0.0,1.06876]
[1780541633967,89.42,63244.83,0.0,-0.99211,0.0,1.06647]
[1780541634975,89.43,63241.96,0.0,-0.99212,0.0,1.06529]
[1780541636193,89.43,63241.96,0.0,-0.99212,0.0,1.06529]
[1780541636235,89.43,63241.96,0.0,-0.99212,0.0,1.06529]
[1780541637997,89.45,63250.98,0.0,-0.99206,0.0,1.07237]
[1780541639003,89.46,63255.48,0.0,-0.99203,0.0,1.07553]
[1780541640071,89.46,63242.1,0.0,-0.9921,0.0,1.06783]
[1780541641023,89.47,63216.94,0.0,-0.99222,0.0,1.05328]
[1780541641496,89.47,63216.94,0.0,-0.99222,0.0,1.05328]
[1780541642033,89.47,63229.1,0.0,-0.99216,0.0,1.06062]
[1780541643038,89.48,63232.15,0.0,-0.99213,0.0,1.06309]
[1780541644024,89.48,63232.15,0.0,-0.99213,0.0,1.06309]
[1780541646101,89.49,63234.86,0.0,-0.99211,0.0,1.06589]
[1780541646115,89.5,63226.3,0.0,-0.99215,0.0,1.0613]
[1780541647115,89.51,63219.25,0.0,-0.99218,0.0,1.05771]
[1780541648126,89.52,63227.41,0.0,-0.99213,0.0,1.06328]
[1780541649131,89.53,63222.01,0.0,-0.99215,0.0,1.06063]
[1780541649510,89.53,63222.01,0.0,-0.99215,0.0,1.06063]
[1780541650152,89.54,63223.36,0.0,-0.99214,0.0,1.06207]
[1780541651154,89.55,63230.18,0.0,-0.9921,0.0,1.06677]
[1780541652161,89.55,63232.58,0.0,-0.99209,0.0,1.06873]
[1780541653168,89.56,63235.78,0.0,-0.99207,0.0,1.07115]
[1780541655182,89.57,63238.37,0.0,-0.99205,0.0,1.07356]
[1780541656400,89.58,63239.61,0.0,-0.99204,0.0,1.0747]
[1780541656491,89.58,63239.61,0.0,-0.99204,0.0,1.0747]
[1780541659211,89.59,63241.54,0.0,-0.99202,0.0,1.07694]
[1780541661225,89.6,63224.86,0.0,-0.9921,0.0,1.06752]
[1780541662232,89.61,63216.98,0.0,-0.99213,0.0,1.06327]
[1780541663239,89.61,63218.13,0.0,-0.99213,0.0,1.06402]
[1780541666260,89.61,63221.12,0.0,-0.99211,0.0,1.06597]
[1780541670069,89.63,63221.12,0.0,-0.9921,0.0,1.06702]
[1780541670234,89.63,63221.12,0.0,-0.9921,0.0,1.06702]
[1780541672446,89.63,63219.14,0.0,-0.99212,0.0,1.06477]
[1780541672501,89.63,63219.14,0.0,-0.99212,0.0,1.06477]
[1780541673061,89.63,63219.67,0.0,-0.99211,0.0,1.06519]
[1780541674354,89.63,63216.73,0.0,-0.99213,0.0,1.06348]
[1780541675325,89.63,63205.99,0.0,-0.99218,0.0,1.05712]
[1780541676332,89.63,63205.5,0.0,-0.99218,0.0,1.0569]
[1780541678348,89.63,63209.51,0.0,-0.99216,0.0,1.05942]
[1780541680362,89.64,63206.06,0.0,-0.99218,0.0,1.05749]
[1780541681369,89.64,63202.41,0.0,-0.99219,0.0,1.05597]
[1780541682611,89.64,63202.41,0.0,-0.99219,0.0,1.05597]
[1780541682737,89.64,63202.41,0.0,-0.99219,0.0,1.05597]
[1780541684390,89.67,63214.98,0.0,-0.99211,0.0,1.06548]
[1780541685397,89.67,63224.31,0.0,-0.99206,0.0,1.07114]
[1780541686404,89.68,63225.55,0.0,-0.99205,0.0,1.0723]
[1780541687411,89.68,63221.95,0.0,-0.99207,0.0,1.07053]
[1780541688418,89.69,63214.81,0.0,-0.9921,0.0,1.06666]
[1780541690035,89.69,63214.81,0.0,-0.9921,0.0,1.06666]
[1780541690238,89.69,63214.81,0.0,-0.9921,0.0,1.06666]
[1780541690318,89.69,63215.54,0.0,-0.9921,0.0,1.0672]
[1780541690432,89.69,63217.53,0.0,-0.99209,0.0,1.06839]
[1780541691439,89.69,63213.56,0.0,-0.99211,0.0,1.06605]
[1780541692643,89.69,63213.56,0.0,-0.99211,0.0,1.06605]
[1780541692740,89.69,63213.56,0.0,-0.99211,0.0,1.06605]
[1780541693453,89.69,63205.54,0.0,-0.99214,0.0,1.06135]
[1780541694461,89.7,63191.49,0.0,-0.99221,0.0,1.05347]
[1780541695468,89.71,63201.33,0.0,-0.99216,0.0,1.05989]
[1780541696475,89.71,63205.24,0.0,-0.99214,0.0,1.0623]
[1780541697483,89.71,63209.58,0.0,-0.99211,0.0,1.06496]
[1780541698781,89.71,63209.58,0.0,-0.99211,0.0,1.06496]
[1780541698996,89.71,63209.58,0.0,-0.99211,0.0,1.06496]
[1780541699097,89.71,63211.08,0.0,-0.99211,0.0,1.06597]
[1780541699496,89.71,63214.87,0.0,-0.99209,0.0,1.06824]
[1780541700504,89.71,63218.69,0.0,-0.99207,0.0,1.07059]
[1780541701510,89.71,63223.3,0.0,-0.99205,0.0,1.07341]
[1780541702517,89.72,63217.38,0.0,-0.99207,0.0,1.07025]
[1780541704576,89.72,63215.6,0.0,-0.99208,0.0,1.06953]
[1780541704736,89.72,63215.6,0.0,-0.99208,0.0,1.06953]
[1780541704788,89.73,63213.72,0.0,-0.99209,0.0,1.06848]
[1780541706545,89.73,63205.13,0.0,-0.99213,0.0,1.06338]
[1780541708559,89.73,63197.19,0.0,-0.99217,0.0,1.05873]
[1780541709566,89.73,63199.7,0.0,-0.99215,0.0,1.06075]
[1780541710573,89.74,63199.14,0.0,-0.99215,0.0,1.06101]
[1780541711580,89.75,63201.81,0.0,-0.99213,0.0,1.06315]
[1780541712588,89.75,63208.17,0.0,-0.9921,0.0,1.06702]
[1780541714009,89.75,63208.17,0.0,-0.9921,0.0,1.06702]
[1780541714236,89.75,63208.17,0.0,-0.9921,0.0,1.06702]
[1780541714306,89.75,63211.4,0.0,-0.99208,0.0,1.06905]
[1780541717605,89.75,63210.96,0.0,-0.99208,0.0,1.06887]
[1780541717735,89.75,63210.96,0.0,-0.99208,0.0,1.06887]
[1780541718812,89.76,63212.36,0.0,-0.99207,0.0,1.0698]
[1780541718897,89.76,63212.36,0.0,-0.99207,0.0,1.0698]
[1780541718944,89.76,63212.35,0.0,-0.99207,0.0,1.06983]
[1780541719637,89.76,63219.81,0.0,-0.99204,0.0,1.07432]
[1780541720644,89.76,63222.91,0.0,-0.99202,0.0,1.07623]
[1780541721650,89.76,63220.2,0.0,-0.99203,0.0,1.07491]
[1780541722660,89.77,63215.05,0.0,-0.99205,0.0,1.07237]
[1780541723667,89.77,63208.93,0.0,-0.99208,0.0,1.06903]
[1780541725681,89.77,63197.02,0.0,-0.99214,0.0,1.06194]
[1780541726688,89.78,63193.51,0.0,-0.99215,0.0,1.0604]
[1780541731096,89.81,63192.59,0.0,-0.99214,0.0,1.06148]
[1780541731236,89.81,63192.59,0.0,-0.99214,0.0,1.06148]
[1780541734782,89.83,63195.86,0.0,-0.99212,0.0,1.06431]
[1780541736797,89.85,63202.61,0.0,-0.99207,0.0,1.06973]
[1780541737805,89.86,63199.49,0.0,-0.99208,0.0,1.06823]
[1780541738811,89.86,63197.11,0.0,-0.99209,0.0,1.0672]
[1780541739818,89.87,63204.06,0.0,-0.99205,0.0,1.07179]
[1780541740825,89.87,63208.21,0.0,-0.99203,0.0,1.07462]
[1780541743961,89.88,63208.76,0.0,-0.99202,0.0,1.07552]
[1780541743998,89.88,63208.76,0.0,-0.99202,0.0,1.07552]
[1780541744853,89.89,63210.96,0.0,-0.99201,0.0,1.07713]
[1780541745860,89.89,63225.64,0.0,-0.99193,0.0,1.08654]
[1780541746867,89.89,63226.03,0.0,-0.99193,0.0,1.08686]
[1780541747874,89.9,63233.61,0.0,-0.99189,1e-05,1.09156]
[1780541748881,89.9,63236.93,0.0,-0.99188,1e-05,1.09358]
[1780541749888,89.9,63223.65,0.0,-0.99194,0.0,1.08545]
[1780541750895,89.9,63225.8,0.0,-0.99193,0.0,1.08686]
[1780541751902,89.9,63223.84,0.0,-0.99194,0.0,1.08574]
[1780541754929,89.9,63227.25,0.0,-0.99192,0.0,1.08814]
[1780541755936,89.9,63231.07,0.0,-0.9919,1e-05,1.09053]
[1780541756943,89.9,63238.89,0.0,-0.99186,1e-05,1.09532]
[1780541757950,89.9,63242.53,0.0,-0.99184,1e-05,1.09748]
[1780541759963,89.9,63248.49,0.0,-0.99182,1e-05,1.10094]
[1780541760971,89.9,63256.49,0.0,-0.99178,1e-05,1.1057]
[1780541761986,89.89,63257.86,0.0,-0.99177,1e-05,1.1063]
[1780541762988,89.89,63236.79,0.0,-0.99188,1e-05,1.09311]
[1780541764101,89.89,63229.64,0.0,-0.99192,1e-05,1.08873]
[1780541765011,89.89,63216.99,0.0,-0.99198,0.0,1.0811]
[1780541766016,89.89,63215.65,0.0,-0.99198,0.0,1.08048]
[1780541771051,89.91,63218.67,0.0,-0.99196,0.0,1.08327]
[1780541772058,89.91,63225.72,0.0,-0.99192,0.0,1.0877]
[1780541772957,89.91,63225.72,0.0,-0.99192,0.0,1.0877]
[1780541772994,89.91,63225.72,0.0,-0.99192,0.0,1.0877]
[1780541773065,89.91,63224.66,0.0,-0.99193,0.0,1.08712]
[1780541775079,89.91,63211.24,0.0,-0.99199,0.0,1.07914]
[1780541775507,89.91,63211.24,0.0,-0.99199,0.0,1.07914]
[1780541776086,89.92,63208.26,0.0,-0.99201,0.0,1.07755]
[1780541778340,89.92,63206.95,0.0,-0.99201,0.0,1.077]
[1780541778100,89.92,63204.03,0.0,-0.99202,0.0,1.07549]
[1780541779435,89.92,63204.03,0.0,-0.99202,0.0,1.07549]
[1780541779495,89.93,63204.92,0.0,-0.99202,0.0,1.07629]
[1780541780120,89.93,63202.15,0.0,-0.99203,0.0,1.07488]
[1780541781127,89.93,63204.44,0.0,-0.99201,0.0,1.07654]
[1780541783141,89.94,63208.01,0.0,-0.99199,0.0,1.07917]
[1780541784148,89.94,63220.49,0.0,-0.99193,0.0,1.08694]
[1780541785156,89.94,63228.34,0.0,-0.99189,1e-05,1.09178]
[1780541786163,89.94,63229.42,0.0,-0.99188,1e-05,1.09242]
[1780541787170,89.94,63217.07,0.0,-0.99195,0.0,1.08487]
[1780541788177,89.94,63212.68,0.0,-0.99197,0.0,1.08231]
[1780541790022,89.95,63213.28,0.0,-0.99196,0.0,1.08282]
[1780541790236,89.95,63213.28,0.0,-0.99196,0.0,1.08282]
[1780541794220,89.96,63218.55,0.0,-0.99194,0.0,1.08563]
[1780541794532,89.96,63218.55,0.0,-0.99194,0.0,1.08563]
[1780541794736,89.96,63218.55,0.0,-0.99194,0.0,1.08563]
[1780541796783,89.96,63219.21,0.0,-0.99193,0.0,1.0862]
[1780541796999,89.96,63219.21,0.0,-0.99193,0.0,1.0862]
[1780541797241,89.96,63216.02,0.0,-0.99195,0.0,1.08435]
[1780541797655,89.96,63216.02,0.0,-0.99195,0.0,1.08435]
[1780541797735,89.96,63216.02,0.0,-0.99195,0.0,1.08435]
[1780541798248,89.96,63215.25,0.0,-0.99195,0.0,1.08399]
[1780541801011,89.97,63215.33,0.0,-0.99195,0.0,1.08428]
[1780541801234,89.97,63215.33,0.0,-0.99195,0.0,1.08428]
[1780541803284,89.97,63205.37,0.0,-0.992,0.0,1.0786]
[1780541804291,89.97,63203.89,0.0,-0.992,0.0,1.07792]
[1780541805595,89.98,63204.69,0.0,-0.992,0.0,1.07863]
[1780541805736,89.98,63204.69,0.0,-0.992,0.0,1.07863]
[1780541806591,89.98,63203.68,0.0,-0.992,0.0,1.07823]
[1780541806735,89.98,63203.68,0.0,-0.992,0.0,1.07823]
[1780541807312,89.98,63204.64,0.0,-0.99199,0.0,1.07904]
[1780541809008,89.99,63203.67,0.0,-0.992,0.0,1.07866]
[1780541809236,89.99,63203.67,0.0,-0.992,0.0,1.07866]
[1780541810333,89.99,63210.38,0.0,-0.99196,0.0,1.08313]
[1780541810963,89.99,63210.38,0.0,-0.99196,0.0,1.08313]
[1780541810999,89.99,63210.38,0.0,-0.99196,0.0,1.08313]
[1780541811340,89.99,63211.6,0.0,-0.99195,0.0,1.08401]
[1780541812831,90.0,63211.92,0.0,-0.99195,0.0,1.08432]
[1780541812990,90.0,63211.92,0.0,-0.99195,0.0,1.08432]
[1780541813354,90.0,63210.55,0.0,-0.99195,0.0,1.08361]
[1780541813896,90.0,63210.55,0.0,-0.99195,0.0,1.08361]
[1780541813998,90.0,63210.55,0.0,-0.99195,0.0,1.08361]
[1780541816881,90.0,63211.83,0.0,-0.99195,0.0,1.08471]
[1780541816994,90.0,63211.83,0.0,-0.99195,0.0,1.08471]
[1780541817385,90.0,63211.83,0.0,-0.99195,0.0,1.08471]
[1780541817499,90.0,63212.81,0.0,-0.99194,0.0,1.08541]
[1780541818391,90.0,63213.26,0.0,-0.99194,0.0,1.08577]
[1780541819504,90.0,63212.58,0.0,-0.99194,0.0,1.08543]
[1780541819737,90.0,63212.58,0.0,-0.99194,0.0,1.08543]
[1780541821411,90.01,63206.22,0.0,-0.99197,0.0,1.08173]
[1780541822282,90.01,63206.22,0.0,-0.99197,0.0,1.08173]
[1780541822419,90.01,63206.44,0.0,-0.99197,0.0,1.08201]
[1780541822505,90.01,63206.44,0.0,-0.99197,0.0,1.08201]
[1780541823175,90.01,63206.44,0.0,-0.99197,0.0,1.08201]
[1780541823235,90.01,63206.44,0.0,-0.99197,0.0,1.08201]
[1780541823426,90.01,63207.35,0.0,-0.99196,0.0,1.08271]
[1780541826447,90.02,63209.38,0.0,-0.99195,0.0,1.08429]
[1780541828461,90.02,63212.96,0.0,-0.99193,0.0,1.08666]
[1780541829113,90.02,63212.96,0.0,-0.99193,0.0,1.08666]
[1780541829236,90.02,63212.96,0.0,-0.99193,0.0,1.08666]
[1780541829468,90.02,63208.51,0.0,-0.99195,0.0,1.08401]
[1780541830475,90.02,63203.95,0.0,-0.99197,0.0,1.08135]
[1780541830699,90.02,63203.95,0.0,-0.99197,0.0,1.08135]
[1780541830736,90.02,63203.95,0.0,-0.99197,0.0,1.08135]
[1780541830995,90.02,63203.95,0.0,-0.99197,0.0,1.08135]
[1780541831239,90.02,63203.95,0.0,-0.99197,0.0,1.08135]
[1780541831482,90.02,63204.2,0.0,-0.99197,0.0,1.08165]
[1780541832488,90.03,63200.16,0.0,-0.99199,0.0,1.07935]
[1780541833386,90.03,63200.16,0.0,-0.99199,0.0,1.07935]
[1780541833495,90.03,63200.16,0.0,-0.99199,0.0,1.07954]
[1780541833501,90.03,63195.13,0.0,-0.99201,0.0,1.0765]
[1780541835059,90.03,63195.13,0.0,-0.99201,0.0,1.0765]
[1780541835236,90.03,63195.13,0.0,-0.99201,0.0,1.0765]
[1780541835326,90.03,63202.37,0.0,-0.99197,0.0,1.08125]
[1780541836244,90.03,63202.37,0.0,-0.99197,0.0,1.08125]
[1780541836504,90.03,63202.42,0.0,-0.99197,0.0,1.08142]
[1780541839265,90.04,63200.49,0.0,-0.99198,0.0,1.08041]
[1780541839276,90.04,63197.86,0.0,-0.99199,0.0,1.07916]
[1780541839544,90.04,63195.52,0.0,-0.992,0.0,1.07774]
[1780541842861,90.05,63195.23,0.0,-0.992,0.0,1.07796]
[1780541842872,90.05,63192.36,0.0,-0.99201,0.0,1.07643]
[1780541848615,90.07,63192.08,0.0,-0.992,0.0,1.0776]
[1780541853650,90.08,63190.52,0.0,-0.99201,0.0,1.07646]
[1780541858685,90.1,63190.67,0.0,-0.992,0.0,1.0776]
[1780541860213,90.1,63190.67,0.0,-0.992,0.0,1.0776]
[1780541860235,90.1,63190.67,0.0,-0.992,0.0,1.0776]
[1780541860386,90.1,63193.6,0.0,-0.99198,0.0,1.07975]
[1780541861378,90.1,63193.6,0.0,-0.99198,0.0,1.07975]
[1780541861501,90.1,63193.6,0.0,-0.99198,0.0,1.07975]
[1780541861425,90.1,63193.62,0.0,-0.99198,0.0,1.07991]
[1780541861706,90.1,63191.36,0.0,-0.99199,0.0,1.07855]
[1780541867435,90.11,63189.79,0.0,-0.992,0.0,1.07826]
[1780541867491,90.11,63189.79,0.0,-0.992,0.0,1.07826]
[1780541867753,90.12,63182.81,0.0,-0.99203,0.0,1.0744]
[1780541868760,90.12,63178.49,0.0,-0.99205,0.0,1.07198]
[1780541869767,90.12,63174.44,0.0,-0.99207,0.0,1.06957]
[1780541870780,90.12,63167.69,0.0,-0.9921,0.0,1.06556]
[1780541871787,90.12,63170.14,0.0,-0.99209,0.0,1.06705]
[1780541872794,90.13,63170.41,0.0,-0.99208,0.0,1.06761]
[1780541873801,90.13,63172.85,0.0,-0.99207,0.0,1.06942]
[1780541876987,90.14,63173.29,0.0,-0.99206,0.0,1.07034]
[1780541877236,90.14,63173.29,0.0,-0.99206,0.0,1.07034]
[1780541877829,90.15,63170.36,0.0,-0.99207,0.0,1.06917]
[1780541878836,90.15,63164.59,0.0,-0.9921,0.0,1.06601]
[1780541879843,90.16,63156.11,0.0,-0.99213,0.0,1.06127]
[1780541880850,90.16,63165.88,0.0,-0.99208,0.0,1.06747]
[1780541881857,90.16,63171.23,0.0,-0.99206,0.0,1.07072]
[1780541882970,90.16,63171.23,0.0,-0.99206,0.0,1.07072]
[1780541882994,90.16,63171.23,0.0,-0.99206,0.0,1.07072]
[1780541883012,90.17,63170.11,0.0,-0.99206,0.0,1.07037]
[1780541884653,90.17,63170.75,0.0,-0.99206,0.0,1.07075]
[1780541884738,90.17,63170.75,0.0,-0.99206,0.0,1.07075]
[1780541884878,90.17,63172.63,0.0,-0.99204,0.0,1.07217]
[1780541886130,90.17,63172.63,0.0,-0.99204,0.0,1.07217]
[1780541886235,90.17,63172.63,0.0,-0.99204,0.0,1.07217]
[1780541886333,90.17,63178.36,0.0,-0.99202,0.0,1.07567]
[1780541887556,90.17,63178.36,0.0,-0.99202,0.0,1.07567]
[1780541887736,90.17,63178.45,0.0,-0.99202,0.0,1.07573]
[1780541887806,90.17,63178.45,0.0,-0.99202,0.0,1.07573]
[1780541887986,90.17,63178.45,0.0,-0.99202,0.0,1.07573]
[1780541888088,90.17,63180.36,0.0,-0.99201,0.0,1.07692]
[1780541888914,90.17,63185.15,0.0,-0.99198,0.0,1.0798]
[1780541889916,90.17,63195.83,0.0,-0.99193,0.0,1.08628]
[1780541890923,90.17,63199.68,0.0,-0.99191,0.0,1.08863]
[1780541891930,90.18,63200.87,0.0,-0.9919,0.0,1.08936]
[1780541893944,90.17,63203.01,0.0,-0.99189,1e-05,1.09057]
[1780541894952,90.17,63186.83,0.0,-0.99197,0.0,1.08069]
[1780541896965,90.17,63188.77,0.0,-0.99196,0.0,1.08191]
[1780541897681,90.17,63188.77,0.0,-0.99196,0.0,1.08191]
[1780541897737,90.17,63188.77,0.0,-0.99196,0.0,1.08191]
[1780541897972,90.17,63183.91,0.0,-0.99199,0.0,1.07897]
[1780541898742,90.17,63183.91,0.0,-0.99199,0.0,1.07897]
[1780541898979,90.17,63190.34,0.0,-0.99196,0.0,1.08294]
[1780541899986,90.18,63193.2,0.0,-0.99194,0.0,1.08472]
[1780541900993,90.18,63187.0,0.0,-0.99197,0.0,1.08099]
[1780541902371,90.18,63187.0,0.0,-0.99197,0.0,1.08099]
[1780541902377,90.18,63183.69,0.0,-0.99199,0.0,1.07908]
[1780541902745,90.18,63183.69,0.0,-0.99199,0.0,1.07908]
[1780541902998,90.18,63183.69,0.0,-0.99199,0.0,1.07908]
[1780541903007,90.18,63182.9,0.0,-0.99199,0.0,1.07872]
[1780541905380,90.18,63182.8,0.0,-0.99199,0.0,1.07879]
[1780541905492,90.18,63182.8,0.0,-0.99199,0.0,1.07879]
[1780541905481,90.18,63176.57,0.0,-0.99202,0.0,1.07516]
[1780541906028,90.18,63172.72,0.0,-0.99204,0.0,1.07304]
[1780541907055,90.19,63168.9,0.0,-0.99205,0.0,1.07097]
[1780541908370,90.19,63161.41,0.0,-0.99209,0.0,1.06675]
[1780541909074,90.2,63160.67,0.0,-0.99209,0.0,1.06665]
[1780541912095,90.21,63156.11,0.0,-0.99211,0.0,1.06381]
[1780541914109,90.22,63154.39,0.0,-0.99212,0.0,1.06317]
[1780541915116,90.23,63151.53,0.0,-0.99212,0.0,1.06223]
[1780541918501,90.24,63151.4,0.0,-0.99212,0.0,1.063]
[1780541918736,90.25,63151.31,0.0,-0.99211,0.0,1.06335]
[1780541919146,90.25,63148.59,0.0,-0.99212,0.0,1.06214]
[1780541920907,90.25,63148.02,0.0,-0.99213,0.0,1.0618]
[1780541920998,90.25,63148.02,0.0,-0.99213,0.0,1.0618]
[1780541921164,90.26,63149.69,0.0,-0.99211,0.0,1.06365]
[1780541923216,90.27,63149.62,0.0,-0.99211,0.0,1.06401]
[1780541923235,90.27,63149.62,0.0,-0.99211,0.0,1.06401]
[1780541925525,90.27,63148.78,0.0,-0.99211,0.0,1.06391]
[1780541925735,90.29,63149.73,0.0,-0.9921,0.0,1.06525]
[1780541925932,90.29,63149.73,0.0,-0.9921,0.0,1.06525]
[1780541926503,90.29,63149.73,0.0,-0.9921,0.0,1.06525]
[1780541926567,90.29,63149.73,0.0,-0.99209,0.0,1.06563]
[1780541928346,90.3,63149.45,0.0,-0.99209,0.0,1.06582]
[1780541928502,90.3,63149.45,0.0,-0.99209,0.0,1.06582]
[1780541928567,90.3,63149.85,0.0,-0.99209,0.0,1.06642]
[1780541930229,90.31,63148.06,0.0,-0.99209,0.0,1.06606]
[1780541931235,90.32,63150.51,0.0,-0.99208,0.0,1.06787]
[1780541932242,90.32,63155.25,0.0,-0.99205,0.0,1.07103]
[1780541933249,90.32,63153.09,0.0,-0.99206,0.0,1.07]
[1780541935263,90.33,63155.44,0.0,-0.99204,0.0,1.07196]
[1780541936270,90.34,63158.31,0.0,-0.99203,0.0,1.07392]
[1780541937277,90.34,63160.05,0.0,-0.99202,0.0,1.07518]
[1780541938284,90.34,63158.19,0.0,-0.99202,0.0,1.07425]
[1780541939291,90.34,63168.43,0.0,-0.99197,0.0,1.08062]
[1780541940298,90.34,63178.24,0.0,-0.99192,0.0,1.08655]
[1780541941306,90.35,63180.08,0.0,-0.99191,0.0,1.08775]
[1780541943320,90.34,63171.36,0.0,-0.99196,0.0,1.0824]
[1780541944327,90.34,63168.82,0.0,-0.99197,0.0,1.08092]
[1780541947514,90.35,63161.13,0.0,-0.992,0.0,1.07652]
[1780541948509,90.35,63161.13,0.0,-0.992,0.0,1.07652]
[1780541948586,90.35,63154.35,0.0,-0.99204,0.0,1.07261]
[1780541949365,90.35,63154.7,0.0,-0.99203,0.0,1.07304]
[1780541951763,90.36,63155.67,0.0,-0.99202,0.0,1.07404]
[1780541952009,90.36,63155.67,0.0,-0.99202,0.0,1.07404]
[1780541952235,90.36,63155.67,0.0,-0.99202,0.0,1.07404]
[1780541952386,90.36,63155.91,0.0,-0.99202,0.0,1.07438]
[1780541953393,90.36,63152.81,0.0,-0.99204,0.0,1.07271]
[1780541955407,90.37,63154.6,0.0,-0.99202,0.0,1.07423]
[1780541956148,90.37,63154.6,0.0,-0.99202,0.0,1.07423]
[1780541956234,90.37,63154.6,0.0,-0.99202,0.0,1.07423]
[1780541956346,90.37,63154.6,0.0,-0.99202,0.0,1.07423]
[1780541956495,90.37,63154.6,0.0,-0.99202,0.0,1.07423]
[1780541956596,90.37,63156.39,0.0,-0.99201,0.0,1.07551]
[1780541959688,90.38,63156.08,0.0,-0.99201,0.0,1.07585]
[1780541959737,90.38,63156.08,0.0,-0.99201,0.0,1.07585]
[1780541959942,90.38,63156.08,0.0,-0.99201,0.0,1.07585]
[1780541959994,90.38,63156.08,0.0,-0.99201,0.0,1.07585]
[1780541960442,90.38,63155.66,0.0,-0.99201,0.0,1.07578]
[1780541961449,90.39,63149.56,0.0,-0.99204,0.0,1.0723]
[1780541962455,90.39,63146.12,0.0,-0.99205,0.0,1.07048]
[1780541963463,90.39,63138.39,0.0,-0.99209,0.0,1.06613]
[1780541964472,90.4,63131.26,0.0,-0.99212,0.0,1.06224]
[1780541965477,90.4,63121.72,0.0,-0.99216,0.0,1.05699]
[1780541966485,90.41,63113.54,0.0,-0.9922,0.0,1.05221]
[1780541967491,90.41,63116.17,0.0,-0.99219,0.0,1.05382]
[1780541969506,90.42,63111.53,0.0,-0.9922,0.0,1.0522]
[1780541971520,90.44,63107.59,0.0,-0.99222,0.0,1.04989]
[1780541976554,90.48,63107.92,0.0,-0.99219,0.0,1.05309]
[1780541977562,90.49,63105.36,0.0,-0.9922,0.0,1.05214]
[1780541978569,90.5,63098.76,0.0,-0.99223,0.0,1.04883]
[1780541979576,90.51,63099.48,0.0,-0.99222,0.0,1.04987]
[1780541982596,90.53,63097.02,0.0,-0.99222,0.0,1.05019]
[1780541984611,90.55,63095.09,0.0,-0.99222,0.0,1.05023]
[1780541986625,90.57,63097.05,0.0,-0.9922,0.0,1.05253]
[1780541987632,90.57,63109.41,0.0,-0.99213,0.0,1.06037]
[1780541988639,90.58,63116.45,0.0,-0.99209,0.0,1.06495]
[1780541989646,90.58,63124.25,0.0,-0.99205,0.0,1.06991]
[1780541990653,90.59,63132.06,0.0,-0.99201,0.0,1.0748]
[1780541991660,90.59,63136.3,0.0,-0.99199,0.0,1.07736]
[1780541992672,90.59,63140.12,0.0,-0.99197,0.0,1.07974]
[1780541994682,90.59,63144.52,0.0,-0.99195,0.0,1.08248]
[1780541997703,90.59,63147.01,0.0,-0.99194,0.0,1.08397]
[1780541999717,90.59,63149.1,0.0,-0.99193,0.0,1.08518]
[1780542001197,90.59,63158.83,0.0,-0.99188,0.0,1.09106]
[1780542002600,90.59,63175.16,0.0,-0.9918,1e-05,1.10096]
[1780542002859,90.59,63180.56,0.0,-0.99177,1e-05,1.10427]
[1780542004855,90.58,63191.77,0.0,-0.99172,1e-05,1.11053]
[1780542005801,90.57,63189.24,0.0,-0.99174,1e-05,1.10848]
[1780542006808,90.57,63184.53,0.0,-0.99176,1e-05,1.10514]
[1780542009832,90.55,63168.91,0.0,-0.99185,1e-05,1.09447]
[1780542010841,90.55,63161.57,0.0,-0.99189,0.0,1.08999]
[1780542011848,90.55,63160.91,0.0,-0.99189,0.0,1.08946]
[1780542014874,90.54,63163.54,0.0,-0.99188,0.0,1.0907]
[1780542016307,90.54,63173.85,0.0,-0.99183,1e-05,1.09682]
[1780542016888,90.54,63174.3,0.0,-0.99183,1e-05,1.09685]
[1780542018902,90.53,63177.3,0.0,-0.99182,1e-05,1.09819]
[1780542019911,90.53,63179.91,0.0,-0.99181,1e-05,1.09952]
[1780542020916,90.52,63184.53,0.0,-0.99179,1e-05,1.10205]
[1780542021923,90.52,63187.08,0.0,-0.99178,1e-05,1.10328]
[1780542025953,90.5,63194.14,0.0,-0.99176,1e-05,1.1062]
[1780542026960,90.49,63192.09,0.0,-0.99177,1e-05,1.10453]
[1780542031995,90.47,63202.78,0.0,-0.99174,1e-05,1.10839]
[1780542033002,90.47,63204.19,0.0,-0.99173,1e-05,1.10881]
[1780542036037,90.45,63208.12,0.0,-0.99173,1e-05,1.10985]
[1780542037924,90.44,63208.11,0.0,-0.99173,1e-05,1.10937]
[1780542037999,90.44,63208.11,0.0,-0.99173,1e-05,1.10937]
[1780542038440,90.44,63208.11,0.0,-0.99173,1e-05,1.10937]
[1780542038494,90.44,63208.11,0.0,-0.99173,1e-05,1.10937]
[1780542038595,90.43,63207.73,0.0,-0.99174,1e-05,1.10823]
[1780542039054,90.43,63205.51,0.0,-0.99175,1e-05,1.10687]
[1780542040061,90.42,63203.03,0.0,-0.99177,1e-05,1.10491]
[1780542041799,90.42,63203.7,0.0,-0.99177,1e-05,1.10492]
[1780542041995,90.42,63203.7,0.0,-0.99177,1e-05,1.10492]
[1780542042043,90.42,63203.7,0.0,-0.99177,1e-05,1.10492]
[1780542042235,90.42,63203.7,0.0,-0.99177,1e-05,1.10492]
[1780542042336,90.41,63204.93,0.0,-0.99177,1e-05,1.10494]
[1780542043082,90.41,63192.7,0.0,-0.99183,1e-05,1.09745]
[1780542045098,90.4,63198.07,0.0,-0.99181,1e-05,1.10013]
[1780542046452,90.4,63198.07,0.0,-0.99181,1e-05,1.10013]
[1780542046495,90.4,63198.07,0.0,-0.99181,1e-05,1.10013]
[1780542046586,90.39,63197.77,0.0,-0.99181,1e-05,1.09944]
[1780542046963,90.39,63197.77,0.0,-0.99181,1e-05,1.09944]
[1780542047009,90.39,63197.77,0.0,-0.99181,1e-05,1.09944]
[1780542048117,90.39,63200.26,0.0,-0.9918,1e-05,1.10069]
[1780542049912,90.38,63199.19,0.0,-0.99181,1e-05,1.09977]
[1780542049995,90.38,63199.19,0.0,-0.99181,1e-05,1.09977]
[1780542050151,90.38,63199.19,0.0,-0.99181,1e-05,1.09977]
[1780542050236,90.38,63199.19,0.0,-0.99181,1e-05,1.09977]
[1780542050300,90.38,63195.29,0.0,-0.99183,1e-05,1.09683]
[1780542056173,90.36,63202.31,0.0,-0.99181,1e-05,1.10008]
[1780542057149,90.36,63202.31,0.0,-0.99181,1e-05,1.10008]
[1780542057235,90.36,63202.31,0.0,-0.99181,1e-05,1.10008]
[1780542057413,90.36,63202.31,0.0,-0.99181,1e-05,1.10008]
[1780542057495,90.36,63202.31,0.0,-0.99181,1e-05,1.10008]
[1780542057529,90.35,63204.93,0.0,-0.9918,1e-05,1.10122]
[1780542058187,90.35,63207.13,0.0,-0.99179,1e-05,1.10256]
[1780542061208,90.34,63199.65,0.0,-0.99183,1e-05,1.09708]
[1780542062305,90.34,63199.65,0.0,-0.99183,1e-05,1.09708]
[1780542062351,90.34,63196.55,0.0,-0.99185,1e-05,1.09469]
[1780542062912,90.34,63196.55,0.0,-0.99185,1e-05,1.09469]
[1780542063224,90.34,63189.27,0.0,-0.99189,0.0,1.09026]
[1780542065240,90.33,63190.82,0.0,-0.99188,1e-05,1.09094]
[1780542066972,90.33,63191.48,0.0,-0.99188,1e-05,1.09125]
[1780542066989,90.33,63191.48,0.0,-0.99188,1e-05,1.09125]
[1780542068311,90.33,63192.32,0.0,-0.99188,1e-05,1.09166]
[1780542068445,90.33,63192.32,0.0,-0.99188,1e-05,1.09166]
[1780542068492,90.33,63192.32,0.0,-0.99188,1e-05,1.09166]
[1780542068593,90.33,63192.09,0.0,-0.99188,1e-05,1.0913]
[1780542069268,90.33,63190.41,0.0,-0.99189,0.0,1.09027]
[1780542072289,90.32,63194.69,0.0,-0.99187,1e-05,1.09257]
[1780542073296,90.32,63204.01,0.0,-0.99182,1e-05,1.09817]
[1780542074303,90.32,63208.47,0.0,-0.99181,1e-05,1.10053]
[1780542075310,90.32,63213.48,0.0,-0.99178,1e-05,1.1036]
[1780542076317,90.31,63220.35,0.0,-0.99175,1e-05,1.10756]
[1780542077324,90.31,63229.11,0.0,-0.99171,1e-05,1.11264]
[1780542078331,90.3,63232.08,0.0,-0.9917,1e-05,1.11361]
[1780542079345,90.3,63256.22,0.0,-0.99157,1e-05,1.12862]
[1780542080351,90.29,63259.12,0.0,-0.99156,1e-05,1.12992]
[1780542081358,90.27,63263.33,0.0,-0.99155,1e-05,1.13101]
[1780542082365,90.27,63265.12,0.0,-0.99155,1e-05,1.13213]
[1780542083372,90.25,63263.29,0.0,-0.99157,1e-05,1.12935]
[1780542084403,90.25,63273.34,0.0,-0.99152,1e-05,1.13565]
[1780542085390,90.23,63317.22,0.0,-0.99129,1e-05,1.1627]
[1780542086173,90.23,63317.22,0.0,-0.99129,1e-05,1.1627]
[1780542086398,90.22,63306.02,0.0,-0.99136,1e-05,1.15464]
[1780542087430,90.2,63289.58,0.0,-0.99146,1e-05,1.14287]
[1780542088413,90.2,63281.12,0.0,-0.9915,1e-05,1.13743]
[1780542088881,90.2,63281.12,0.0,-0.9915,1e-05,1.13743]
[1780542089419,90.2,63263.71,0.0,-0.99159,1e-05,1.12642]
[1780542090426,90.2,63261.03,0.0,-0.99161,1e-05,1.12475]
[1780542091433,90.2,63260.6,0.0,-0.99162,1e-05,1.12312]
[1780542092450,90.2,63264.89,0.0,-0.9916,1e-05,1.12579]
[1780542093449,90.2,63256.84,0.0,-0.99164,1e-05,1.12064]
[1780542094463,90.2,63237.31,0.0,-0.99174,1e-05,1.10854]
[1780542095468,90.2,63234.4,0.0,-0.99176,1e-05,1.10665]
[1780542097485,90.2,63242.59,0.0,-0.99171,1e-05,1.11162]
[1780542098492,90.19,63241.64,0.0,-0.99172,1e-05,1.11099]
[1780542099499,90.19,63244.06,0.0,-0.99171,1e-05,1.11244]
[1780542100505,90.19,63249.22,0.0,-0.99168,1e-05,1.11559]
[1780542101513,90.19,63254.7,0.0,-0.99166,1e-05,1.11849]
[1780542102520,90.18,63261.77,0.0,-0.99163,1e-05,1.12233]
[1780542103163,90.18,63261.77,0.0,-0.99163,1e-05,1.12233]
[1780542103527,90.17,63284.26,0.0,-0.99152,1e-05,1.13579]
[1780542104534,90.17,63284.15,0.0,-0.99152,1e-05,1.13572]
[1780542105541,90.16,63287.31,0.0,-0.99151,1e-05,1.13686]
[1780542107101,90.15,63287.35,0.0,-0.99151,1e-05,1.13602]
[1780542108562,90.12,63289.75,0.0,-0.99152,1e-05,1.13585]
[1780542109571,90.12,63294.32,0.0,-0.99149,1e-05,1.13873]
[1780542110578,90.11,63296.19,0.0,-0.99149,1e-05,1.13907]
[1780542111585,90.1,63302.66,0.0,-0.99146,1e-05,1.14228]
[1780542112592,90.09,63306.8,0.0,-0.99145,1e-05,1.14402]
[1780542113599,90.06,63306.25,0.0,-0.99147,1e-05,1.14177]
[1780542115618,90.04,63322.53,0.0,-0.9914,1e-05,1.15022]
[1780542116625,90.02,63325.64,0.0,-0.99139,1e-05,1.15111]
[1780542118639,90.0,63333.99,0.0,-0.99137,1e-05,1.15423]
[1780542119646,89.98,63337.54,0.0,-0.99136,1e-05,1.15533]
[1780542120654,89.96,63343.32,0.0,-0.99134,1e-05,1.15784]
[1780542121661,89.95,63334.38,0.0,-0.99139,1e-05,1.1509]
[1780542122668,89.93,63330.27,0.0,-0.99143,1e-05,1.14718]
[1780542123675,89.92,63327.3,0.0,-0.99145,1e-05,1.14426]
[1780542124685,89.91,63323.91,0.0,-0.99148,1e-05,1.14113]
[1780542126698,89.88,63335.42,0.0,-0.99143,1e-05,1.14661]
[1780542127812,89.87,63319.23,0.0,-0.99152,1e-05,1.13534]
[1780542128745,89.87,63335.59,0.0,-0.99144,1e-05,1.1457]
[1780542129753,89.84,63345.89,0.0,-0.9914,1e-05,1.1504]
[1780542130768,89.84,63345.89,0.0,-0.9914,1e-05,1.1504]
[1780542130859,89.84,63329.58,0.0,-0.99149,1e-05,1.13993]
[1780542131764,89.84,63320.44,0.0,-0.99154,1e-05,1.13406]
[1780542132771,89.83,63328.01,0.0,-0.9915,1e-05,1.13798]
[1780542133778,89.82,63327.32,0.0,-0.99152,1e-05,1.13661]
[1780542134801,89.82,63327.32,0.0,-0.99152,1e-05,1.13661]
[1780542134889,89.8,63323.44,0.0,-0.99154,1e-05,1.13324]
[1780542135792,89.79,63310.66,0.0,-0.99162,1e-05,1.12434]
[1780542136799,89.78,63325.33,0.0,-0.99155,1e-05,1.13284]
[1780542137806,89.77,63323.88,0.0,-0.99156,1e-05,1.13103]
[1780542138817,89.77,63321.16,0.0,-0.99158,1e-05,1.12924]
[1780542139823,89.77,63327.93,0.0,-0.99154,1e-05,1.13341]
[1780542140830,89.77,63336.2,0.0,-0.9915,1e-05,1.13854]
[1780542141837,89.76,63335.98,0.0,-0.9915,1e-05,1.1383]
[1780542142449,89.76,63335.98,0.0,-0.9915,1e-05,1.1383]
[1780542142844,89.76,63343.48,0.0,-0.99146,1e-05,1.14295]
[1780542143851,89.75,63346.51,0.0,-0.99146,1e-05,1.14375]
[1780542144858,89.73,63354.2,0.0,-0.99143,1e-05,1.1475]
[1780542145865,89.72,63350.97,0.0,-0.99145,1e-05,1.14424]
[1780542146459,89.72,63350.97,0.0,-0.99145,1e-05,1.14424]
[1780542150901,89.64,63354.89,0.0,-0.99148,1e-05,1.14112]
[1780542151908,89.63,63353.02,0.0,-0.99151,1e-05,1.13758]
[1780542154934,89.58,63344.57,0.0,-0.99158,1e-05,1.12914]
[1780542155941,89.57,63340.59,0.0,-0.99161,1e-05,1.12572]
[1780542156948,89.56,63347.22,0.0,-0.99158,1e-05,1.12902]
[1780542157955,89.55,63351.67,0.0,-0.99157,1e-05,1.13089]
[1780542159969,89.52,63350.91,0.0,-0.99159,1e-05,1.12849]
[1780542161984,89.5,63345.75,0.0,-0.99163,1e-05,1.12342]
[1780542164041,89.47,63348.82,0.0,-0.99163,1e-05,1.12365]
[1780542165009,89.46,63355.74,0.0,-0.9916,1e-05,1.12714]
[1780542166015,89.45,63358.03,0.0,-0.99159,1e-05,1.12766]
[1780542169036,89.41,63405.87,0.0,-0.99137,1e-05,1.15529]
[1780542170043,89.39,63364.98,0.0,-0.99159,1e-05,1.12785]
[1780542171050,89.38,63375.84,0.0,-0.99155,1e-05,1.13377]
[1780542172056,89.37,63380.53,0.0,-0.99153,1e-05,1.13569]
[1780542173064,89.35,63369.04,0.0,-0.9916,1e-05,1.12735]
[1780542174071,89.34,63370.02,0.0,-0.9916,1e-05,1.12703]
[1780542175078,89.33,63378.21,0.0,-0.99157,1e-05,1.13127]
[1780542176085,89.31,63381.42,0.0,-0.99156,1e-05,1.13229]
[1780542177093,89.3,63390.21,0.0,-0.99152,1e-05,1.13683]
[1780542178099,89.29,63391.59,0.0,-0.99152,1e-05,1.13659]
[1780542180113,89.26,63394.42,0.0,-0.99153,1e-05,1.13619]
[1780542181120,89.24,63386.86,0.0,-0.99158,1e-05,1.13031]
[1780542182127,89.23,63375.26,0.0,-0.99165,1e-05,1.122]
[1780542183134,89.22,63368.84,0.0,-0.99169,1e-05,1.11712]
[1780542184141,89.21,63370.04,0.0,-0.99169,1e-05,1.11711]
[1780542188171,89.17,63372.42,0.0,-0.9917,1e-05,1.11561]
[1780542189178,89.16,63374.2,0.0,-0.9917,1e-05,1.11599]
[1780542191192,89.14,63378.71,0.0,-0.99169,1e-05,1.11735]
[1780542192199,89.13,63382.4,0.0,-0.99167,1e-05,1.1189]
[1780542194213,89.1,63384.11,0.0,-0.99168,1e-05,1.11839]
[1780542195874,89.1,63384.11,0.0,-0.99168,1e-05,1.11839]
[1780542195925,89.1,63384.11,0.0,-0.99168,1e-05,1.11839]
[1780542195993,89.08,63385.25,0.0,-0.99168,1e-05,1.11754]
[1780542196234,89.08,63384.88,0.0,-0.99169,1e-05,1.11731]
[1780542197240,89.07,63393.18,0.0,-0.99165,1e-05,1.12176]
[1780542198290,89.06,63407.33,0.0,-0.99158,1e-05,1.12985]
[1780542199254,89.05,63410.59,0.0,-0.99157,1e-05,1.13093]
[1780542200265,89.03,63406.36,0.0,-0.99161,1e-05,1.12725]
[1780542201272,89.02,63413.34,0.0,-0.99158,1e-05,1.13073]
[1780542202279,89.01,63426.02,0.0,-0.99152,1e-05,1.13779]
[1780542203287,88.99,63424.06,0.0,-0.99154,1e-05,1.13542]
[1780542204293,88.98,63422.11,0.0,-0.99156,1e-05,1.13309]
[1780542206307,88.95,63429.29,0.0,-0.99154,1e-05,1.13559]
[1780542207313,88.94,63436.99,0.0,-0.99151,1e-05,1.13942]
[1780542208321,88.92,63439.06,0.0,-0.99151,1e-05,1.13959]
[1780542212351,88.86,63433.99,0.0,-0.99158,1e-05,1.13072]
[1780542213361,88.85,63431.25,0.0,-0.9916,1e-05,1.128]
[1780542214365,88.84,63418.95,0.0,-0.99167,1e-05,1.1193]
[1780542215372,88.83,63417.43,0.0,-0.99169,1e-05,1.11757]
[1780542216391,88.82,63425.25,0.0,-0.99165,1e-05,1.12176]
[1780542217392,88.81,63427.48,0.0,-0.99165,1e-05,1.1224]
[1780542218407,88.8,63426.29,0.0,-0.99166,1e-05,1.12082]
[1780542219406,88.78,63464.65,0.0,-0.99147,1e-05,1.1444]
[1780542220414,88.77,63470.69,0.0,-0.99144,1e-05,1.14728]
[1780542221422,88.76,63474.5,0.0,-0.99143,1e-05,1.14855]
[1780542222429,88.74,63471.4,0.0,-0.99146,1e-05,1.14536]
[1780542223436,88.72,63463.54,0.0,-0.99151,1e-05,1.13912]
[1780542224448,88.71,63469.52,0.0,-0.99149,1e-05,1.14182]
[1780542225451,88.7,63468.8,0.0,-0.9915,1e-05,1.14036]
[1780542226458,88.68,63464.71,0.0,-0.99153,1e-05,1.13671]
[1780542227465,88.67,63462.78,0.0,-0.99155,1e-05,1.13449]
[1780542228472,88.66,63468.2,0.0,-0.99153,1e-05,1.13704]
[1780542229479,88.65,63463.62,0.0,-0.99156,1e-05,1.13326]
[1780542230486,88.63,63465.39,0.0,-0.99156,1e-05,1.13349]
[1780542231493,88.62,63467.08,0.0,-0.99156,1e-05,1.13376]
[1780542233507,88.6,63470.63,0.0,-0.99155,1e-05,1.13442]
[1780542234514,88.59,63474.34,0.0,-0.99154,1e-05,1.13601]
[1780542235521,88.58,63482.77,0.0,-0.9915,1e-05,1.14062]
[1780542236528,88.57,63492.4,0.0,-0.99146,1e-05,1.146]
[1780542237545,88.56,63513.19,0.0,-0.99135,1e-05,1.15855]
[1780542238544,88.55,63527.44,0.0,-0.99129,1e-05,1.16685]
[1780542239551,88.53,63524.73,0.0,-0.99131,1e-05,1.16391]
[1780542240759,88.53,63524.73,0.0,-0.99131,1e-05,1.16391]
[1780542240780,88.51,63524.87,0.0,-0.99132,1e-05,1.16271]
[1780542241580,88.5,63566.85,0.0,-0.9911,1e-05,1.18904]
[1780542242590,88.48,63591.82,0.0,-0.99097,1e-05,1.20446]
[1780542243601,88.46,63595.32,0.0,-0.99097,1e-05,1.20512]
[1780542244607,88.44,63584.74,0.0,-0.99105,1e-05,1.19612]
[1780542245614,88.43,63592.98,0.0,-0.991,1e-05,1.20143]
[1780542246622,88.43,63593.78,0.0,-0.991,1e-05,1.20196]
[1780542247628,88.43,63587.24,0.0,-0.99103,1e-05,1.1974]
[1780542248635,88.43,63589.57,0.0,-0.99102,1e-05,1.19877]
[1780542249260,88.43,63589.57,0.0,-0.99102,1e-05,1.19877]
[1780542249650,88.43,63585.68,0.0,-0.99105,1e-05,1.19599]
[1780542250650,88.42,63597.91,0.0,-0.99098,1e-05,1.20399]
[1780542251664,88.42,63603.41,0.0,-0.99095,1e-05,1.2075]
[1780542252163,88.42,63603.41,0.0,-0.99095,1e-05,1.2075]
[1780542252674,88.42,63616.76,0.0,-0.99088,1e-05,1.2163]
[1780542253678,88.42,63632.99,0.0,-0.99079,1e-05,1.22711]
[1780542254685,88.41,63652.34,0.0,-0.99068,1e-05,1.24012]
[1780542255692,88.41,63651.91,0.0,-0.99068,1e-05,1.23959]
[1780542256194,88.41,63651.91,0.0,-0.99068,1e-05,1.23959]
[1780542256700,88.38,63650.39,0.0,-0.99071,1e-05,1.23603]
[1780542258714,88.32,63658.25,0.0,-0.99071,1e-05,1.23656]
[1780542259721,88.29,63662.81,0.0,-0.9907,1e-05,1.23735]
[1780542260728,88.23,63653.34,0.0,-0.9908,1e-05,1.22611]
[1780542261737,88.23,63653.34,0.0,-0.9908,1e-05,1.22611]
[1780542261742,88.23,63650.77,0.0,-0.99081,1e-05,1.22436]
[1780542262749,88.2,63628.4,0.0,-0.99096,1e-05,1.20701]
[1780542263758,88.17,63616.17,0.0,-0.99105,1e-05,1.19669]
[1780542264766,88.15,63612.58,0.0,-0.99108,1e-05,1.19234]
[1780542265719,88.15,63612.58,0.0,-0.99108,1e-05,1.19234]
[1780542265781,88.15,63615.94,0.0,-0.99106,1e-05,1.19442]
[1780542266793,88.15,63617.76,0.0,-0.99105,1e-05,1.19564]
[1780542267801,88.14,63638.03,0.0,-0.99094,1e-05,1.20892]
[1780542268808,88.12,63648.27,0.0,-0.9909,1e-05,1.214]
[1780542269815,88.1,63639.9,0.0,-0.99097,1e-05,1.20645]
[1780542270822,88.07,63637.46,0.0,-0.99099,1e-05,1.20305]
[1780542271829,88.07,63633.78,0.0,-0.99102,1e-05,1.1993]
[1780542272836,88.03,63638.74,0.0,-0.99102,1e-05,1.19936]
[1780542273834,88.03,63638.74,0.0,-0.99102,1e-05,1.19936]
[1780542274027,88.03,63657.43,0.0,-0.99092,1e-05,1.21195]
[1780542274857,88.03,63676.64,0.0,-0.99081,1e-05,1.225]
[1780542275866,87.99,63672.81,0.0,-0.99086,1e-05,1.21875]
[1780542277802,87.96,63671.41,0.0,-0.99089,1e-05,1.21588]
[1780542277880,87.94,63660.01,0.0,-0.99097,1e-05,1.2063]
[1780542278673,87.94,63660.01,0.0,-0.99097,1e-05,1.2063]
[1780542278975,87.92,63662.86,0.0,-0.99097,1e-05,1.20653]
[1780542279901,87.9,63669.12,0.0,-0.99095,1e-05,1.2091]
[1780542280910,87.87,63663.95,0.0,-0.99099,1e-05,1.20388]
[1780542281920,87.85,63644.9,0.0,-0.99111,1e-05,1.18947]
[1780542282725,87.85,63644.9,0.0,-0.99111,1e-05,1.18947]
[1780542282945,87.84,63650.93,0.0,-0.99109,1e-05,1.19213]
[1780542283949,87.82,63653.73,0.0,-0.99108,1e-05,1.19259]
[1780542284956,87.8,63649.54,0.0,-0.99112,1e-05,1.18839]
[1780542285963,87.78,63643.68,0.0,-0.99116,1e-05,1.18311]
[1780542286970,87.77,63657.89,0.0,-0.9911,1e-05,1.19129]
[1780542287977,87.75,63661.9,0.0,-0.99108,1e-05,1.19277]
[1780542288984,87.73,63656.37,0.0,-0.99113,1e-05,1.18772]
[1780542289990,87.72,63663.12,0.0,-0.9911,1e-05,1.19088]
[1780542290998,87.7,63659.12,0.0,-0.99113,1e-05,1.18694]
[1780542292030,87.68,63658.74,0.0,-0.99115,1e-05,1.18538]
[1780542293016,87.67,63660.73,0.0,-0.99115,1e-05,1.18547]
[1780542294023,87.65,63649.4,0.0,-0.99122,1e-05,1.17674]
[1780542295030,87.64,63651.96,0.0,-0.99122,1e-05,1.17725]
[1780542296037,87.62,63644.82,0.0,-0.99126,1e-05,1.1715]
[1780542297044,87.61,63649.54,0.0,-0.99125,1e-05,1.17359]
[1780542298056,87.6,63646.43,0.0,-0.99127,1e-05,1.1706]
[1780542299063,87.59,63636.73,0.0,-0.99133,1e-05,1.16326]
[1780542300088,87.57,63642.38,0.0,-0.99131,1e-05,1.16608]
[1780542301095,87.57,63669.2,0.0,-0.99116,1e-05,1.18385]
[1780542301321,87.57,63669.2,0.0,-0.99116,1e-05,1.18385]
[1780542302161,87.57,63679.48,0.0,-0.9911,1e-05,1.19072]
[1780542304774,87.56,63673.16,0.0,-0.99115,1e-05,1.18571]
[1780542305026,87.56,63673.16,0.0,-0.99115,1e-05,1.18571]
[1780542307170,87.56,63669.91,0.0,-0.99116,1e-05,1.18355]
[1780542308176,87.53,63660.66,0.0,-0.99123,1e-05,1.17508]
[1780542309183,87.52,63657.71,0.0,-0.99126,1e-05,1.17204]
[1780542310193,87.51,63654.05,0.0,-0.99129,1e-05,1.16867]
[1780542311200,87.51,63638.06,0.0,-0.99138,1e-05,1.15806]
[1780542312211,87.51,63633.19,0.0,-0.9914,1e-05,1.15479]
[1780542313218,87.5,63631.95,0.0,-0.99142,1e-05,1.15332]
[1780542314626,87.48,63630.68,0.0,-0.99143,1e-05,1.15136]
[1780542315232,87.48,63632.69,0.0,-0.99142,1e-05,1.15267]
[1780542317251,87.47,63635.4,0.0,-0.99142,1e-05,1.15339]
[1780542318253,87.46,63645.06,0.0,-0.99137,1e-05,1.15919]
[1780542319261,87.46,63659.18,0.0,-0.9913,1e-05,1.16794]
[1780542320268,87.45,63662.03,0.0,-0.99129,1e-05,1.16918]
[1780542321275,87.44,63661.65,0.0,-0.99129,1e-05,1.16814]
[1780542322283,87.43,63654.95,0.0,-0.99134,1e-05,1.16292]
[1780542323290,87.42,63652.48,0.0,-0.99136,1e-05,1.16051]
[1780542324756,87.42,63652.48,0.0,-0.99136,1e-05,1.16051]
[1780542324811,87.4,63651.96,0.0,-0.99137,1e-05,1.15884]
[1780542325336,87.4,63664.88,0.0,-0.9913,1e-05,1.16734]
[1780542326331,87.4,63668.37,0.0,-0.99128,1e-05,1.16959]
[1780542327336,87.4,63663.41,0.0,-0.99131,1e-05,1.16623]
[1780542328300,87.4,63663.41,0.0,-0.99131,1e-05,1.16623]
[1780542332727,87.39,63656.86,0.0,-0.99136,1e-05,1.16021]
[1780542334385,87.39,63667.78,0.0,-0.9913,1e-05,1.16734]
[1780542335392,87.39,63672.12,0.0,-0.99128,1e-05,1.17014]
[1780542336399,87.39,63673.04,0.0,-0.99127,1e-05,1.17067]
[1780542337406,87.37,63671.03,0.0,-0.9913,1e-05,1.1677]
[1780542340482,87.34,63673.51,0.0,-0.9913,1e-05,1.16703]
[1780542341434,87.34,63667.53,0.0,-0.99134,1e-05,1.16308]
[1780542342441,87.32,63672.42,0.0,-0.99132,1e-05,1.16486]
[1780542343447,87.32,63679.17,0.0,-0.99129,1e-05,1.16932]
[1780542344455,87.3,63675.94,0.0,-0.99132,1e-05,1.16567]
[1780542345462,87.29,63671.86,0.0,-0.99134,1e-05,1.16225]
[1780542346472,87.28,63679.12,0.0,-0.99131,1e-05,1.16637]
[1780542347480,87.28,63699.86,0.0,-0.9912,1e-05,1.18014]
[1780542348671,87.28,63699.86,0.0,-0.9912,1e-05,1.18014]
[1780542348686,87.27,63708.13,0.0,-0.99116,1e-05,1.1846]
[1780542349509,87.25,63720.71,0.0,-0.9911,1e-05,1.19197]
[1780542350532,87.24,63718.37,0.0,-0.99112,1e-05,1.1892]
[1780542352681,87.22,63718.83,0.0,-0.99113,1e-05,1.18836]
[1780542354561,87.18,63710.43,0.0,-0.9912,1e-05,1.17943]
[1780542355569,87.17,63706.84,0.0,-0.99123,1e-05,1.17607]
[1780542357599,87.15,63702.82,0.0,-0.99127,1e-05,1.17161]
[1780542359608,87.13,63707.89,0.0,-0.99126,1e-05,1.17337]
[1780542361622,87.11,63686.54,0.0,-0.99139,1e-05,1.15764]
[1780542362343,87.11,63686.54,0.0,-0.99139,1e-05,1.15764]
[1780542362861,87.11,63667.8,0.0,-0.99149,1e-05,1.14536]
[1780542363730,87.11,63657.93,0.0,-0.99154,1e-05,1.13889]
[1780542364741,87.11,63639.59,0.0,-0.99164,1e-05,1.127]
[1780542365986,87.11,63639.59,0.0,-0.99164,1e-05,1.127]
[1780542366056,87.1,63618.35,0.0,-0.99175,1e-05,1.11337]
[1780542366764,87.1,63616.35,0.0,-0.99176,1e-05,1.1121]
[1780542367782,87.1,63615.86,0.0,-0.99176,1e-05,1.11174]
[1780542368212,87.1,63615.86,0.0,-0.99176,1e-05,1.11174]
[1780542368788,87.1,63632.62,0.0,-0.99168,1e-05,1.12248]
[1780542369795,87.11,63638.85,0.0,-0.99164,1e-05,1.12651]
[1780542370801,87.11,63626.85,0.0,-0.99171,1e-05,1.11882]
[1780542371856,87.11,63626.85,0.0,-0.99171,1e-05,1.11882]
[1780542371889,87.11,63617.85,0.0,-0.99175,1e-05,1.11308]
[1780542372816,87.11,63614.52,0.0,-0.99177,1e-05,1.11098]
[1780542373822,87.11,63617.32,0.0,-0.99175,1e-05,1.11279]
[1780542374829,87.11,63604.01,0.0,-0.99182,1e-05,1.10436]
[1780542376845,87.11,63604.66,0.0,-0.99182,1e-05,1.10484]
[1780542380873,87.11,63608.69,0.0,-0.9918,1e-05,1.10756]
[1780542381880,87.11,63613.63,0.0,-0.99177,1e-05,1.11078]
[1780542382888,87.11,63611.04,0.0,-0.99178,1e-05,1.10916]
[1780542385909,87.11,63621.33,0.0,-0.99173,1e-05,1.11582]
[1780542387923,87.11,63614.44,0.0,-0.99177,1e-05,1.11147]
[1780542388930,87.11,63610.92,0.0,-0.99178,1e-05,1.10926]
[1780542389937,87.11,63607.85,0.0,-0.9918,1e-05,1.10735]
[1780542390944,87.11,63598.35,0.0,-0.99185,1e-05,1.10137]
[1780542391951,87.11,63600.43,0.0,-0.99185,1e-05,1.10152]
[1780542392961,87.12,63593.83,0.0,-0.99188,1e-05,1.09741]
[1780542393969,87.12,63591.89,0.0,-0.99189,1e-05,1.09618]
[1780542394975,87.12,63581.35,0.0,-0.99194,1e-05,1.08968]
[1780542395981,87.12,63582.87,0.0,-0.99193,1e-05,1.09069]
[1780542396991,87.12,63592.36,0.0,-0.99188,1e-05,1.09672]
[1780542397998,87.12,63603.18,0.0,-0.99183,1e-05,1.10361]
[1780542399007,87.12,63605.73,0.0,-0.99181,1e-05,1.10526]
[1780542400026,87.12,63619.38,0.0,-0.99174,1e-05,1.11394]
[1780542401031,87.12,63625.76,0.0,-0.99171,1e-05,1.11808]
[1780542401276,87.12,63625.76,0.0,-0.99171,1e-05,1.11808]
[1780542402038,87.12,63632.21,0.0,-0.99168,1e-05,1.12221]
[1780542403045,87.12,63640.07,0.0,-0.99163,1e-05,1.12729]
[1780542403762,87.12,63640.07,0.0,-0.99163,1e-05,1.12729]
[1780542404052,87.12,63645.71,0.0,-0.9916,1e-05,1.13092]
[1780542405059,87.12,63651.26,0.0,-0.99157,1e-05,1.13448]
[1780542406068,87.12,63670.25,0.0,-0.99147,1e-05,1.14681]
[1780542406372,87.12,63670.25,0.0,-0.99147,1e-05,1.14681]
[1780542407073,87.12,63678.08,0.0,-0.99143,1e-05,1.15189]
[1780542408080,87.12,63674.63,0.0,-0.99145,1e-05,1.14959]
[1780542410381,87.12,63673.53,0.0,-0.99146,1e-05,1.1488]
[1780542411106,87.12,63680.59,0.0,-0.99142,1e-05,1.15339]
[1780542412113,87.12,63685.16,0.0,-0.99139,1e-05,1.15634]
[1780542413120,87.12,63678.52,0.0,-0.99143,1e-05,1.15194]
[1780542414127,87.12,63675.65,0.0,-0.99145,1e-05,1.15002]
[1780542415134,87.12,63680.57,0.0,-0.99142,1e-05,1.1532]
[1780542416148,87.12,63689.73,0.0,-0.99137,1e-05,1.15918]
[1780542416701,87.12,63689.73,0.0,-0.99137,1e-05,1.15918]
[1780542417153,87.11,63700.77,0.0,-0.99131,1e-05,1.16641]
[1780542418160,87.11,63710.52,0.0,-0.99126,1e-05,1.17281]
[1780542419176,87.1,63724.45,0.0,-0.99119,1e-05,1.18131]
[1780542420016,87.1,63724.45,0.0,-0.99119,1e-05,1.18131]
[1780542420229,87.09,63728.61,0.0,-0.99117,1e-05,1.18317]
[1780542421237,87.08,63734.43,0.0,-0.99115,1e-05,1.18611]
[1780542422246,87.07,63735.06,0.0,-0.99115,1e-05,1.18551]
[1780542423373,87.07,63735.06,0.0,-0.99115,1e-05,1.18551]
[1780542424105,87.07,63735.06,0.0,-0.99115,1e-05,1.18551]
[1780542425347,87.05,63823.48,0.0,-0.99066,1e-05,1.2449]
[1780542426364,87.05,63853.47,0.0,-0.99049,1e-05,1.26597]
[1780542426809,87.05,63853.47,0.0,-0.99049,1e-05,1.26597]
[1780542427357,87.0,63862.58,0.0,-0.99047,1e-05,1.26816]
[1780542428253,87.0,63862.58,0.0,-0.99047,1e-05,1.26816]
[1780542428376,87.0,63877.26,0.0,-0.99038,1e-05,1.27835]
[1780542429383,86.97,63880.83,0.0,-0.99039,1e-05,1.27822]
[1780542430385,86.96,63869.73,0.0,-0.99045,1e-05,1.27005]
[1780542431188,86.96,63869.73,0.0,-0.99045,1e-05,1.27005]
[1780542431395,86.96,63880.04,0.0,-0.99039,1e-05,1.27713]
[1780542432402,86.96,63895.25,0.0,-0.99031,1e-05,1.28774]
[1780542432770,86.96,63895.25,0.0,-0.99031,1e-05,1.28774]
[1780542433416,86.95,63905.87,0.0,-0.99024,1e-05,1.2951]
[1780542434421,86.95,63898.75,0.0,-0.99029,1e-05,1.28967]
[1780542435431,86.95,63887.04,0.0,-0.99036,1e-05,1.28099]
[1780542435880,86.95,63887.04,0.0,-0.99036,1e-05,1.28099]
[1780542436438,86.94,63888.54,0.0,-0.99036,1e-05,1.28179]
[1780542437445,86.94,63895.19,0.0,-0.99032,1e-05,1.28628]
[1780542438462,86.94,63885.85,0.0,-0.99038,1e-05,1.27931]
[1780542438541,86.94,63885.85,0.0,-0.99038,1e-05,1.27931]
[1780542439478,86.93,63877.06,0.0,-0.99043,1e-05,1.27278]
[1780542441556,86.93,63900.47,0.0,-0.9903,1e-05,1.28899]
[1780542442554,86.93,63900.47,0.0,-0.9903,1e-05,1.28899]
[1780542443463,86.93,63900.47,0.0,-0.9903,1e-05,1.28899]
[1780542443467,86.92,63911.01,0.0,-0.99024,1e-05,1.29599]
[1780542445860,86.91,63899.45,0.0,-0.99031,1e-05,1.28708]
[1780542446925,86.91,63899.45,0.0,-0.99031,1e-05,1.28708]
[1780542446979,86.91,63896.6,0.0,-0.99033,1e-05,1.28475]
[1780542447546,86.91,63902.56,0.0,-0.9903,1e-05,1.28875]
[1780542448747,86.91,63902.56,0.0,-0.9903,1e-05,1.28875]
[1780542448906,86.9,63910.6,0.0,-0.99025,1e-05,1.29425]
[1780542449563,86.9,63911.63,0.0,-0.99025,1e-05,1.29469]
[1780542450578,86.89,63902.99,0.0,-0.9903,1e-05,1.28818]
[1780542451583,86.89,63884.07,0.0,-0.99043,1e-05,1.27303]
[1780542452787,86.89,63884.07,0.0,-0.99043,1e-05,1.27303]
[1780542452832,86.89,63868.77,0.0,-0.99052,1e-05,1.26193]
[1780542454348,86.89,63868.77,0.0,-0.99052,1e-05,1.26193]
[1780542454405,86.88,63861.85,0.0,-0.99057,1e-05,1.25658]
[1780542454683,86.88,63861.85,0.0,-0.99057,1e-05,1.25658]
[1780542454766,86.88,63855.92,0.0,-0.9906,1e-05,1.25241]
[1780542455612,86.88,63871.26,0.0,-0.99051,1e-05,1.263]
[1780542456618,86.88,63877.74,0.0,-0.99048,1e-05,1.26735]
[1780542457625,86.87,63855.53,0.0,-0.99061,1e-05,1.25144]
[1780542458687,86.87,63855.53,0.0,-0.99061,1e-05,1.25144]
[1780542458734,86.87,63849.27,0.0,-0.99065,1e-05,1.24684]
[1780542459639,86.87,63843.3,0.0,-0.99068,1e-05,1.24246]
[1780542460746,86.87,63843.3,0.0,-0.99068,1e-05,1.24246]
[1780542461047,86.87,63843.3,0.0,-0.99068,1e-05,1.24246]
[1780542461381,86.87,63843.3,0.0,-0.99068,1e-05,1.24246]
[1780542461417,86.86,63839.0,0.0,-0.99071,1e-05,1.23907]
[1780542461653,86.86,63844.81,0.0,-0.99068,1e-05,1.24313]
[1780542462660,86.86,63837.99,0.0,-0.99072,1e-05,1.23817]
[1780542463742,86.86,63837.99,0.0,-0.99072,1e-05,1.23817]
[1780542463826,86.86,63835.28,0.0,-0.99074,1e-05,1.2361]
[1780542465212,86.86,63835.28,0.0,-0.99074,1e-05,1.2361]
[1780542465218,86.86,63838.15,0.0,-0.99072,1e-05,1.23792]
[1780542465681,86.86,63834.82,0.0,-0.99074,1e-05,1.23541]
[1780542466688,86.85,63829.4,0.0,-0.99078,1e-05,1.23147]
[1780542467695,86.85,63818.07,0.0,-0.99084,1e-05,1.22347]
[1780542468702,86.85,63818.64,0.0,-0.99084,1e-05,1.2237]
[1780542469709,86.85,63820.67,0.0,-0.99083,1e-05,1.22494]
[1780542470741,86.85,63820.67,0.0,-0.99083,1e-05,1.22494]
[1780542470805,86.84,63816.69,0.0,-0.99085,1e-05,1.22204]
[1780542471723,86.84,63819.77,0.0,-0.99084,1e-05,1.22401]
[1780542472730,86.84,63810.98,0.0,-0.99089,1e-05,1.2178]
[1780542473737,86.84,63816.48,0.0,-0.99086,1e-05,1.22143]
[1780542474745,86.84,63814.28,0.0,-0.99087,1e-05,1.21977]
[1780542475752,86.84,63810.26,0.0,-0.9909,1e-05,1.21685]
[1780542476758,86.83,63788.85,0.0,-0.99102,1e-05,1.20208]
[1780542477765,86.83,63797.47,0.0,-0.99097,1e-05,1.20783]
[1780542478772,86.83,63800.03,0.0,-0.99096,1e-05,1.20945]
[1780542479779,86.83,63797.65,0.0,-0.99097,1e-05,1.2077]
[1780542481241,86.83,63797.65,0.0,-0.99097,1e-05,1.2077]
[1780542481312,86.83,63793.37,0.0,-0.991,1e-05,1.20453]
[1780542482062,86.83,63796.97,0.0,-0.99098,1e-05,1.20698]
[1780542482622,86.83,63796.97,0.0,-0.99098,1e-05,1.20698]
[1780542482926,86.83,63796.97,0.0,-0.99098,1e-05,1.20698]
[1780542483034,86.82,63811.83,0.0,-0.9909,1e-05,1.21703]
[1780542483810,86.82,63806.51,0.0,-0.99093,1e-05,1.21323]
[1780542484832,86.82,63791.3,0.0,-0.99102,1e-05,1.20271]
[1780542486548,86.82,63791.3,0.0,-0.99102,1e-05,1.20271]
[1780542485838,86.82,63795.57,0.0,-0.99099,1e-05,1.2055]
[1780542486804,86.82,63795.57,0.0,-0.99099,1e-05,1.2055]
[1780542486846,86.82,63794.88,0.0,-0.991,1e-05,1.20491]
[1780542487855,86.82,63788.3,0.0,-0.99104,1e-05,1.20031]
[1780542488862,86.81,63784.8,0.0,-0.99106,1e-05,1.19782]
[1780542489849,86.81,63784.8,0.0,-0.99106,1e-05,1.19782]
[1780542489874,86.81,63778.68,0.0,-0.99109,1e-05,1.19356]
[1780542491377,86.81,63778.68,0.0,-0.99109,1e-05,1.19356]
[1780542491426,86.81,63777.27,0.0,-0.9911,1e-05,1.19261]
[1780542491916,86.81,63784.66,0.0,-0.99106,1e-05,1.19761]
[1780542493343,86.81,63784.66,0.0,-0.99106,1e-05,1.19761]
[1780542493427,86.81,63783.72,0.0,-0.99106,1e-05,1.19687]
[1780542493934,86.81,63776.68,0.0,-0.9911,1e-05,1.19211]
[1780542494720,86.81,63776.68,0.0,-0.9911,1e-05,1.19211]
[1780542495046,86.81,63778.75,0.0,-0.99109,1e-05,1.1934]
[1780542496307,86.81,63778.75,0.0,-0.99109,1e-05,1.1934]
[1780542496556,86.81,63780.41,0.0,-0.99108,1e-05,1.19452]
[1780542497143,86.81,63773.92,0.0,-0.99112,1e-05,1.19013]
[1780542498509,86.81,63773.92,0.0,-0.99112,1e-05,1.19013]
[1780542498530,86.81,63773.3,0.0,-0.99113,1e-05,1.18952]
[1780542499164,86.81,63779.2,0.0,-0.99109,1e-05,1.19341]
[1780542500423,86.81,63779.2,0.0,-0.99109,1e-05,1.19341]
[1780542500520,86.81,63780.12,0.0,-0.99109,1e-05,1.19393]
[1780542501178,86.8,63772.86,0.0,-0.99113,1e-05,1.18892]
[1780542502186,86.8,63767.66,0.0,-0.99116,1e-05,1.18533]
[1780542502964,86.8,63767.66,0.0,-0.99116,1e-05,1.18533]
[1780542503494,86.8,63767.66,0.0,-0.99116,1e-05,1.18533]
[1780542503511,86.8,63758.94,0.0,-0.99121,1e-05,1.17939]
[1780542504201,86.8,63760.49,0.0,-0.9912,1e-05,1.18035]
[1780542505207,86.8,63767.53,0.0,-0.99116,1e-05,1.185]
[1780542506219,86.8,63772.63,0.0,-0.99114,1e-05,1.18834]
[1780542507226,86.8,63768.0,0.0,-0.99116,1e-05,1.18513]
[1780542508233,86.8,63765.72,0.0,-0.99118,1e-05,1.18352]
[1780542510247,86.79,63763.31,0.0,-0.99119,1e-05,1.18173]
[1780542511237,86.79,63763.31,0.0,-0.99119,1e-05,1.18173]
[1780542511255,86.79,63762.7,0.0,-0.9912,1e-05,1.17998]
[1780542512009,86.79,63762.7,0.0,-0.9912,1e-05,1.17998]
[1780542512352,86.79,63762.7,0.0,-0.9912,1e-05,1.17998]
[1780542512425,86.79,63758.96,0.0,-0.99122,1e-05,1.17739]
[1780542513488,86.79,63758.96,0.0,-0.99122,1e-05,1.17739]
[1780542513527,86.79,63749.15,0.0,-0.99128,1e-05,1.17077]
[1780542514610,86.79,63749.15,0.0,-0.99128,1e-05,1.17077]
[1780542514624,86.79,63765.09,0.0,-0.99119,1e-05,1.18137]
[1780542515282,86.79,63787.75,0.0,-0.99107,1e-05,1.19657]
[1780542516534,86.79,63787.75,0.0,-0.99107,1e-05,1.19657]
[1780542516581,86.79,63797.06,0.0,-0.99101,1e-05,1.20278]
[1780542517299,86.79,63798.76,0.0,-0.99101,1e-05,1.20382]
[1780542518262,86.79,63798.76,0.0,-0.99101,1e-05,1.20382]
[1780542518306,86.79,63799.96,0.0,-0.991,1e-05,1.20452]
[1780542519651,86.79,63799.96,0.0,-0.991,1e-05,1.20452]
[1780542519313,86.78,63811.98,0.0,-0.99093,1e-05,1.21261]
[1780542520322,86.78,63824.46,0.0,-0.99086,1e-05,1.22105]
[1780542521328,86.78,63853.89,0.0,-0.99069,1e-05,1.2413]
[1780542522112,86.78,63853.89,0.0,-0.99069,1e-05,1.2413]
[1780542522335,86.78,63858.28,0.0,-0.99067,1e-05,1.24418]
[1780542524349,86.77,63864.72,0.0,-0.99064,1e-05,1.2483]
[1780542524813,86.77,63864.72,0.0,-0.99064,1e-05,1.2483]
[1780542525356,86.77,63869.33,0.0,-0.99061,1e-05,1.25133]
[1780542527370,86.77,63863.45,0.0,-0.99065,1e-05,1.24679]
[1780542529384,86.76,63860.31,0.0,-0.99067,1e-05,1.24419]
[1780542530391,86.76,63856.41,0.0,-0.9907,1e-05,1.24126]
[1780542531009,86.76,63856.41,0.0,-0.9907,1e-05,1.24126]
[1780542531246,86.76,63856.41,0.0,-0.9907,1e-05,1.24126]
[1780542531398,86.76,63856.94,0.0,-0.99069,1e-05,1.24144]
[1780542532405,86.75,63854.02,0.0,-0.99071,1e-05,1.23921]
[1780542534136,86.75,63854.62,0.0,-0.99071,1e-05,1.23944]
[1780542534425,86.75,63846.6,0.0,-0.99076,1e-05,1.23367]
[1780542535432,86.75,63842.69,0.0,-0.99078,1e-05,1.23078]
[1780542536439,86.74,63838.06,0.0,-0.99081,1e-05,1.2274]
[1780542537446,86.74,63835.15,0.0,-0.99083,1e-05,1.22521]
[1780542538453,86.74,63836.85,0.0,-0.99082,1e-05,1.22623]
[1780542539460,86.74,63834.71,0.0,-0.99083,1e-05,1.22459]
[1780542540467,86.74,63838.76,0.0,-0.99081,1e-05,1.22722]
[1780542541474,86.73,63844.89,0.0,-0.99078,1e-05,1.23131]
[1780542542487,86.73,63846.63,0.0,-0.99077,1e-05,1.23236]
[1780542543489,86.73,63841.72,0.0,-0.9908,1e-05,1.22878]
[1780542544496,86.73,63837.97,0.0,-0.99082,1e-05,1.22601]
[1780542546510,86.72,63832.13,0.0,-0.99086,1e-05,1.22165]
[1780542547523,86.72,63833.46,0.0,-0.99085,1e-05,1.22241]
[1780542548528,86.72,63845.14,0.0,-0.99079,1e-05,1.23034]
[1780542549535,86.72,63855.16,0.0,-0.99073,1e-05,1.23715]
[1780542549737,86.72,63855.16,0.0,-0.99073,1e-05,1.23715]
[1780542550376,86.72,63855.16,0.0,-0.99073,1e-05,1.23715]
[1780542550542,86.72,63864.57,0.0,-0.99068,1e-05,1.24354]
[1780542551549,86.71,63859.42,0.0,-0.99071,1e-05,1.23976]
[1780542552423,86.71,63859.42,0.0,-0.99071,1e-05,1.23976]
[1780542552556,86.71,63854.57,0.0,-0.99074,1e-05,1.23619]
[1780542553563,86.71,63847.59,0.0,-0.99078,1e-05,1.23115]
[1780542555581,86.7,63854.59,0.0,-0.99074,1e-05,1.23566]
[1780542556439,86.7,63854.59,0.0,-0.99074,1e-05,1.23566]
[1780542556588,86.7,63861.45,0.0,-0.9907,1e-05,1.24028]
[1780542557595,86.7,63856.59,0.0,-0.99073,1e-05,1.23671]
[1780542558501,86.7,63856.59,0.0,-0.99073,1e-05,1.23671]
[1780542558602,86.7,63856.33,0.0,-0.99074,1e-05,1.23634]
[1780542559610,86.7,63850.61,0.0,-0.99077,1e-05,1.23218]
[1780542560617,86.69,63847.8,0.0,-0.99079,1e-05,1.23005]
[1780542561630,86.69,63849.06,0.0,-0.99078,1e-05,1.23075]
[1780542562635,86.69,63842.33,0.0,-0.99082,1e-05,1.22592]
[1780542563642,86.69,63846.59,0.0,-0.9908,1e-05,1.2287]
[1780542564649,86.69,63844.43,0.0,-0.99081,1e-05,1.22704]
[1780542565656,86.68,63841.2,0.0,-0.99083,1e-05,1.22464]
[1780542566664,86.68,63827.58,0.0,-0.99091,1e-05,1.21509]
[1780542567670,86.68,63820.96,0.0,-0.99095,1e-05,1.21039]
[1780542568497,86.68,63820.96,0.0,-0.99095,1e-05,1.21039]
[1780542568656,86.68,63820.96,0.0,-0.99095,1e-05,1.21039]
[1780542568701,86.68,63815.01,0.0,-0.99099,1e-05,1.20618]
[1780542569703,86.68,63809.63,0.0,-0.99102,1e-05,1.20238]
[1780542570498,86.68,63809.63,0.0,-0.99102,1e-05,1.20238]
[1780542570713,86.67,63808.19,0.0,-0.99103,1e-05,1.20127]
[1780542571720,86.67,63808.88,0.0,-0.99104,1e-05,1.20035]
[1780542572494,86.67,63808.88,0.0,-0.99104,1e-05,1.20035]
[1780542572728,86.67,63805.75,0.0,-0.99105,1e-05,1.1981]
[1780542573734,86.67,63801.84,0.0,-0.99108,1e-05,1.19522]
[1780542574500,86.67,63801.84,0.0,-0.99108,1e-05,1.19522]
[1780542578501,86.66,63803.07,0.0,-0.99107,1e-05,1.19574]
[1780542578738,86.66,63803.07,0.0,-0.99107,1e-05,1.19574]
[1780542578599,86.66,63812.31,0.0,-0.99102,1e-05,1.20192]
[1780542578769,86.66,63813.64,0.0,-0.99102,1e-05,1.2027]
[1780542580223,86.66,63813.64,0.0,-0.99102,1e-05,1.2027]
[1780542580570,86.66,63813.64,0.0,-0.99102,1e-05,1.2027]
[1780542580651,86.66,63809.87,0.0,-0.99104,1e-05,1.20002]
[1780542580783,86.66,63797.56,0.0,-0.99111,1e-05,1.19167]
[1780542581790,86.66,63798.24,0.0,-0.99111,1e-05,1.19192]
[1780542582797,86.66,63795.2,0.0,-0.99112,1e-05,1.18976]
[1780542584372,86.66,63795.2,0.0,-0.99112,1e-05,1.18976]
[1780542584470,86.66,63786.46,0.0,-0.99117,1e-05,1.18377]
[1780542584811,86.65,63777.27,0.0,-0.99122,1e-05,1.17752]
[1780542585819,86.65,63777.65,0.0,-0.99122,1e-05,1.1777]
[1780542586825,86.65,63780.63,0.0,-0.99121,1e-05,1.17962]
[1780542587832,86.65,63766.62,0.0,-0.99129,1e-05,1.17017]
[1780542588839,86.65,63765.11,0.0,-0.99129,1e-05,1.16911]
[1780542590374,86.65,63770.45,0.0,-0.99127,1e-05,1.17261]
[1780542590853,86.65,63773.03,0.0,-0.99125,1e-05,1.17427]
[1780542591862,86.65,63775.38,0.0,-0.99124,1e-05,1.17577]
[1780542592867,86.65,63783.02,0.0,-0.9912,1e-05,1.18083]
[1780542593874,86.65,63782.02,0.0,-0.9912,1e-05,1.18007]
[1780542594887,86.65,63776.99,0.0,-0.99123,1e-05,1.17662]
[1780542595894,86.64,63770.0,0.0,-0.99127,1e-05,1.17188]
[1780542596901,86.64,63764.75,0.0,-0.9913,1e-05,1.16831]
[1780542597908,86.64,63759.59,0.0,-0.99133,1e-05,1.16483]
[1780542598838,86.64,63759.59,0.0,-0.99133,1e-05,1.16483]
[1780542599251,86.64,63759.59,0.0,-0.99133,1e-05,1.16483]
[1780542599315,86.64,63753.99,0.0,-0.99136,1e-05,1.16106]
[1780542600648,86.64,63753.99,0.0,-0.99136,1e-05,1.16106]
[1780542600673,86.64,63745.32,0.0,-0.99141,1e-05,1.15528]
[1780542601207,86.64,63751.15,0.0,-0.99138,1e-05,1.15913]
[1780542601872,86.64,63751.15,0.0,-0.99138,1e-05,1.15913]
[1780542601955,86.64,63774.86,0.0,-0.99125,1e-05,1.17491]
[1780542602954,86.64,63789.57,0.0,-0.99117,1e-05,1.18468]
[1780542604500,86.64,63789.57,0.0,-0.99117,1e-05,1.18468]
[1780542604562,86.64,63792.29,0.0,-0.99115,1e-05,1.18642]
[1780542604979,86.64,63788.92,0.0,-0.99117,1e-05,1.18406]
[1780542605985,86.64,63786.97,0.0,-0.99118,1e-05,1.18266]
[1780542606991,86.64,63783.4,0.0,-0.9912,1e-05,1.18018]
[1780542607997,86.63,63785.59,0.0,-0.99119,1e-05,1.18157]
[1780542609005,86.63,63782.29,0.0,-0.99121,1e-05,1.17927]
[1780542610086,86.63,63782.29,0.0,-0.99121,1e-05,1.17927]
[1780542610155,86.63,63779.73,0.0,-0.99123,1e-05,1.17748]
[1780542611703,86.63,63779.73,0.0,-0.99123,1e-05,1.17748]
[1780542611768,86.63,63771.5,0.0,-0.99127,1e-05,1.17184]
[1780542611980,86.63,63771.5,0.0,-0.99127,1e-05,1.17184]
[1780542612033,86.63,63756.99,0.0,-0.99135,1e-05,1.16218]
[1780542613039,86.63,63749.33,0.0,-0.99139,1e-05,1.15707]
[1780542614046,86.63,63749.47,0.0,-0.99139,1e-05,1.15712]
[1780542615053,86.63,63747.05,0.0,-0.99141,1e-05,1.15549]
[1780542617552,86.63,63747.68,0.0,-0.9914,1e-05,1.15587]
[1780542617561,86.63,63747.71,0.0,-0.9914,1e-05,1.15586]
[1780542617892,86.63,63747.71,0.0,-0.9914,1e-05,1.15586]
[1780542618075,86.63,63744.28,0.0,-0.99142,1e-05,1.15356]
[1780542619081,86.63,63750.62,0.0,-0.99139,1e-05,1.15771]
[1780542620088,86.63,63746.95,0.0,-0.99141,1e-05,1.15525]
[1780542621095,86.63,63741.35,0.0,-0.99144,1e-05,1.15153]
[1780542622415,86.63,63741.35,0.0,-0.99144,1e-05,1.15153]
[1780542622420,86.63,63748.9,0.0,-0.9914,1e-05,1.15648]
[1780542623114,86.63,63760.99,0.0,-0.99133,1e-05,1.16446]
[1780542623870,86.63,63760.99,0.0,-0.99133,1e-05,1.16446]
[1780542624345,86.63,63760.99,0.0,-0.99133,1e-05,1.16446]
[1780542624455,86.63,63760.99,0.0,-0.99133,1e-05,1.16446]
[1780542624555,86.63,63758.37,0.0,-0.99135,1e-05,1.16267]
[1780542625128,86.63,63761.76,0.0,-0.99133,1e-05,1.16487]
[1780542626343,86.63,63761.76,0.0,-0.99133,1e-05,1.16487]
[1780542626347,86.62,63761.68,0.0,-0.99133,1e-05,1.16477]
[1780542627316,86.62,63761.68,0.0,-0.99133,1e-05,1.16477]
[1780542627320,86.62,63756.63,0.0,-0.99136,1e-05,1.16137]
[1780542628150,86.62,63762.46,0.0,-0.99133,1e-05,1.16519]
[1780542629141,86.62,63762.46,0.0,-0.99133,1e-05,1.16519]
[1780542629157,86.62,63768.71,0.0,-0.99129,1e-05,1.1693]
[1780542630164,86.62,63769.18,0.0,-0.99129,1e-05,1.16956]
[1780542632178,86.62,63776.41,0.0,-0.99126,1e-05,1.17301]
[1780542633185,86.62,63781.52,0.0,-0.99123,1e-05,1.17636]
[1780542634251,86.62,63781.52,0.0,-0.99123,1e-05,1.17636]
[1780542634271,86.62,63778.74,0.0,-0.99125,1e-05,1.17443]
[1780542635200,86.62,63787.77,0.0,-0.9912,1e-05,1.18041]
[1780542636213,86.62,63794.16,0.0,-0.99117,1e-05,1.18463]
[1780542637218,86.62,63813.12,0.0,-0.99106,1e-05,1.19737]
[1780542638224,86.61,63824.1,0.0,-0.991,1e-05,1.20474]
[1780542639231,86.61,63823.68,0.0,-0.991,1e-05,1.20433]
[1780542640657,86.61,63823.68,0.0,-0.991,1e-05,1.20433]
[1780542640696,86.61,63825.25,0.0,-0.99099,1e-05,1.20527]
[1780542642259,86.61,63828.68,0.0,-0.99098,1e-05,1.20737]
[1780542643266,86.61,63835.49,0.0,-0.99094,1e-05,1.21191]
[1780542644278,86.6,63835.81,0.0,-0.99094,1e-05,1.21199]
[1780542645284,86.6,63842.0,0.0,-0.9909,1e-05,1.2161]
[1780542646291,86.6,63846.11,0.0,-0.99088,1e-05,1.21879]
[1780542648832,86.6,63846.95,0.0,-0.99088,1e-05,1.21922]
[1780542648845,86.6,63842.8,0.0,-0.99091,1e-05,1.21607]
[1780542649312,86.6,63844.53,0.0,-0.9909,1e-05,1.21726]
[1780542650333,86.59,63842.65,0.0,-0.99091,1e-05,1.21582]
[1780542650995,86.59,63842.65,0.0,-0.99091,1e-05,1.21582]
[1780542651327,86.59,63840.42,0.0,-0.99092,1e-05,1.21414]
[1780542653341,86.59,63838.4,0.0,-0.99094,1e-05,1.21247]
[1780542654348,86.57,63836.3,0.0,-0.99096,1e-05,1.20967]
[1780542655355,86.56,63833.88,0.0,-0.99098,1e-05,1.20671]
[1780542656166,86.56,63833.88,0.0,-0.99098,1e-05,1.20671]
[1780542656362,86.54,63826.33,0.0,-0.99104,1e-05,1.2003]
[1780542657369,86.54,63823.15,0.0,-0.99106,1e-05,1.19802]
[1780542658376,86.54,63829.6,0.0,-0.99102,1e-05,1.20231]
[1780542659383,86.52,63829.29,0.0,-0.99103,1e-05,1.20092]
[1780542660592,86.52,63829.29,0.0,-0.99103,1e-05,1.20092]
[1780542660672,86.51,63829.87,0.0,-0.99104,1e-05,1.20018]
[1780542661397,86.49,63813.57,0.0,-0.99114,1e-05,1.18799]
[1780542662404,86.49,63801.27,0.0,-0.99121,1e-05,1.17961]
[1780542664610,86.49,63800.69,0.0,-0.99121,1e-05,1.17913]
[1780542664695,86.49,63796.11,0.0,-0.99124,1e-05,1.1759]
[1780542667454,86.47,63793.24,0.0,-0.99127,1e-05,1.1726]
[1780542668461,86.46,63788.73,0.0,-0.9913,1e-05,1.16893]
[1780542670475,86.45,63781.91,0.0,-0.99135,1e-05,1.16322]
[1780542671482,86.44,63778.53,0.0,-0.99137,1e-05,1.16044]
[1780542672740,86.44,63778.53,0.0,-0.99137,1e-05,1.16044]
[1780542672839,86.44,63780.54,0.0,-0.99136,1e-05,1.16131]
[1780542674503,86.44,63778.75,0.0,-0.99137,1e-05,1.16008]
[1780542679541,86.43,63774.14,0.0,-0.9914,1e-05,1.15682]
[1780542680548,86.43,63770.38,0.0,-0.99142,1e-05,1.15429]
[1780542681578,86.43,63761.89,0.0,-0.99147,1e-05,1.14865]
[1780542682585,86.43,63749.49,0.0,-0.99154,1e-05,1.1402]
[1780542683592,86.43,63745.82,0.0,-0.99156,1e-05,1.1376]
[1780542684599,86.42,63746.84,0.0,-0.99155,1e-05,1.1382]
[1780542685866,86.42,63746.84,0.0,-0.99155,1e-05,1.1382]
[1780542685606,86.42,63742.31,0.0,-0.99158,1e-05,1.13524]
[1780542686613,86.42,63743.04,0.0,-0.99157,1e-05,1.13571]
[1780542687619,86.42,63740.23,0.0,-0.99159,1e-05,1.13388]
[1780542688627,86.42,63744.88,0.0,-0.99156,1e-05,1.13691]
[1780542689634,86.42,63751.71,0.0,-0.99153,1e-05,1.14138]
[1780542689999,86.42,63751.71,0.0,-0.99153,1e-05,1.14138]
[1780542690641,86.42,63745.19,0.0,-0.99156,1e-05,1.13712]
[1780542691648,86.42,63739.95,0.0,-0.9916,1e-05,1.13237]
[1780542691963,86.42,63739.95,0.0,-0.9916,1e-05,1.13237]
[1780542692014,86.42,63739.95,0.0,-0.9916,1e-05,1.13237]
[1780542692657,86.42,63730.7,0.0,-0.99165,1e-05,1.12636]
[1780542693663,86.42,63729.0,0.0,-0.99166,1e-05,1.12527]
[1780542694670,86.42,63735.4,0.0,-0.99162,1e-05,1.12943]
[1780542695677,86.42,63743.28,0.0,-0.99158,1e-05,1.13458]
[1780542696684,86.42,63747.27,0.0,-0.99156,1e-05,1.13719]
[1780542697691,86.42,63747.74,0.0,-0.99156,1e-05,1.13746]
[1780542697992,86.42,63747.74,0.0,-0.99156,1e-05,1.13746]
[1780542698698,86.42,63743.43,0.0,-0.99158,1e-05,1.13465]
[1780542699705,86.42,63737.12,0.0,-0.99161,1e-05,1.1305]
[1780542701719,86.42,63741.79,0.0,-0.99159,1e-05,1.13355]
[1780542702761,86.42,63741.79,0.0,-0.99159,1e-05,1.13355]
[1780542702770,86.42,63750.78,0.0,-0.99154,1e-05,1.13942]
[1780542703733,86.42,63753.91,0.0,-0.99152,1e-05,1.14146]
[1780542704740,86.42,63752.28,0.0,-0.99153,1e-05,1.14038]
[1780542705605,86.42,63752.28,0.0,-0.99153,1e-05,1.14038]
[1780542705748,86.42,63742.64,0.0,-0.99159,1e-05,1.13399]
[1780542706755,86.42,63743.13,0.0,-0.99158,1e-05,1.13431]
[1780542707764,86.42,63740.82,0.0,-0.9916,1e-05,1.1328]
[1780542708771,86.42,63735.17,0.0,-0.99163,1e-05,1.12913]
[1780542709778,86.42,63731.25,0.0,-0.99165,1e-05,1.1266]
[1780542710003,86.42,63731.25,0.0,-0.99165,1e-05,1.1266]
[1780542710786,86.42,63736.33,0.0,-0.99162,1e-05,1.12991]
[1780542710963,86.42,63736.33,0.0,-0.99162,1e-05,1.12991]
[1780542711794,86.42,63726.07,0.0,-0.99167,1e-05,1.12326]
[1780542712800,86.42,63707.96,0.0,-0.99177,1e-05,1.11163]
[1780542713807,86.43,63700.25,0.0,-0.99181,1e-05,1.10709]
[1780542714635,86.43,63700.25,0.0,-0.99181,1e-05,1.10709]
[1780542714814,86.43,63696.12,0.0,-0.99182,1e-05,1.10492]
[1780542715369,86.43,63696.12,0.0,-0.99182,1e-05,1.10492]
[1780542715821,86.44,63697.48,0.0,-0.99181,1e-05,1.10629]
[1780542717835,86.45,63688.19,0.0,-0.99185,1e-05,1.10135]
[1780542718842,86.46,63687.96,0.0,-0.99185,1e-05,1.10177]
[1780542719382,86.46,63687.96,0.0,-0.99185,1e-05,1.10177]
[1780542719849,86.47,63691.66,0.0,-0.99183,1e-05,1.10468]
[1780542720856,86.47,63686.21,0.0,-0.99185,1e-05,1.10171]
[1780542721505,86.47,63686.21,0.0,-0.99185,1e-05,1.10171]
[1780542721710,86.47,63686.21,0.0,-0.99185,1e-05,1.10171]
[1780542721864,86.48,63670.98,0.0,-0.99192,1e-05,1.0926]
[1780542722871,86.49,63671.93,0.0,-0.99191,1e-05,1.0939]
[1780542723494,86.49,63671.93,0.0,-0.99191,1e-05,1.0939]
[1780542723836,86.49,63671.93,0.0,-0.99191,1e-05,1.0939]
[1780542723879,86.49,63656.79,0.0,-0.99199,1e-05,1.08443]
[1780542724885,86.49,63652.2,0.0,-0.99201,1e-05,1.08163]
[1780542725141,86.49,63652.2,0.0,-0.99201,1e-05,1.08163]
[1780542725892,86.49,63663.37,0.0,-0.99196,1e-05,1.08874]
[1780542726901,86.5,63664.1,0.0,-0.99195,1e-05,1.08928]
[1780542727492,86.5,63664.1,0.0,-0.99195,1e-05,1.08928]
[1780542727908,86.5,63662.54,0.0,-0.99196,1e-05,1.08829]
[1780542728920,86.5,63660.32,0.0,-0.99197,1e-05,1.0869]
[1780542729357,86.5,63660.32,0.0,-0.99197,1e-05,1.0869]
[1780542729543,86.5,63660.32,0.0,-0.99197,1e-05,1.0869]
[1780542729928,86.5,63670.2,0.0,-0.99192,1e-05,1.09313]
[1780542730935,86.5,63678.06,0.0,-0.99188,1e-05,1.0981]
[1780542731943,86.5,63682.51,0.0,-0.99186,1e-05,1.10093]
[1780542732955,86.5,63700.61,0.0,-0.99176,1e-05,1.11249]
[1780542733958,86.5,63699.18,0.0,-0.99177,1e-05,1.11157]
[1780542734965,86.5,63700.31,0.0,-0.99176,1e-05,1.11229]
[1780542736130,86.5,63699.93,0.0,-0.99176,1e-05,1.11205]
[1780542737019,86.5,63708.67,0.0,-0.99172,1e-05,1.11766]
[1780542737989,86.5,63714.32,0.0,-0.99169,1e-05,1.12131]
[1780542738997,86.5,63719.64,0.0,-0.99166,1e-05,1.12474]
[1780542740007,86.5,63719.88,0.0,-0.99166,1e-05,1.1249]
[1780542741917,86.5,63719.88,0.0,-0.99166,1e-05,1.1249]
[1780542741939,86.5,63719.6,0.0,-0.99166,1e-05,1.12474]
[1780542742018,86.5,63730.55,0.0,-0.9916,1e-05,1.13184]
[1780542743032,86.5,63738.87,0.0,-0.99156,1e-05,1.13726]
[1780542744034,86.5,63736.95,0.0,-0.99157,1e-05,1.13599]
[1780542745041,86.49,63735.76,0.0,-0.99157,1e-05,1.13512]
[1780542746048,86.49,63736.71,0.0,-0.99157,1e-05,1.13565]
[1780542747056,86.49,63738.44,0.0,-0.99156,1e-05,1.13669]
[1780542748063,86.49,63741.05,0.0,-0.99155,1e-05,1.13828]
[1780542749071,86.49,63740.19,0.0,-0.99155,1e-05,1.13759]
[1780542750077,86.49,63735.85,0.0,-0.99158,1e-05,1.13464]
[1780542752418,86.49,63735.2,0.0,-0.99159,1e-05,1.13292]
[1780542752437,86.49,63734.16,0.0,-0.9916,1e-05,1.13218]
[1780542753100,86.49,63728.51,0.0,-0.99163,1e-05,1.12849]
[1780542754108,86.49,63726.47,0.0,-0.99164,1e-05,1.12718]
[1780542756122,86.49,63724.04,0.0,-0.99165,1e-05,1.12562]
[1780542757129,86.49,63724.99,0.0,-0.99165,1e-05,1.12624]
[1780542758825,86.49,63724.99,0.0,-0.99165,1e-05,1.12624]
[1780542758829,86.49,63717.94,0.0,-0.99168,1e-05,1.12171]
[1780542759144,86.49,63709.87,0.0,-0.99173,1e-05,1.11651]
[1780542760151,86.49,63702.34,0.0,-0.99177,1e-05,1.1117]
[1780542761014,86.49,63702.34,0.0,-0.99177,1e-05,1.1117]
[1780542761158,86.49,63697.54,0.0,-0.99179,1e-05,1.10898]
[1780542763078,86.5,63697.84,0.0,-0.99178,1e-05,1.10957]
[1780542763173,86.5,63689.86,0.0,-0.99182,1e-05,1.10486]
[1780542764180,86.5,63684.51,0.0,-0.99185,1e-05,1.1015]
[1780542765187,86.51,63685.99,0.0,-0.99184,1e-05,1.10297]
[1780542766428,86.51,63685.99,0.0,-0.99184,1e-05,1.10297]
[1780542766526,86.52,63687.87,0.0,-0.99182,1e-05,1.10466]
[1780542772509,86.55,63688.46,0.0,-0.9918,1e-05,1.1073]
[1780542772739,86.55,63688.46,0.0,-0.9918,1e-05,1.1073]
[1780542772764,86.55,63705.07,0.0,-0.99171,1e-05,1.11798]
[1780542773244,86.55,63715.66,0.0,-0.99166,1e-05,1.12484]
[1780542774493,86.55,63715.66,0.0,-0.99166,1e-05,1.12484]
[1780542774497,86.55,63711.21,0.0,-0.99168,1e-05,1.12197]
[1780542776265,86.55,63710.46,0.0,-0.99168,1e-05,1.12167]
[1780542777272,86.55,63707.38,0.0,-0.9917,1e-05,1.1197]
[1780542778785,86.55,63707.38,0.0,-0.9917,1e-05,1.1197]
[1780542779000,86.55,63707.38,0.0,-0.9917,1e-05,1.1197]
[1780542779286,86.55,63705.23,0.0,-0.99171,1e-05,1.11836]
[1780542781300,86.55,63708.89,0.0,-0.99169,1e-05,1.12076]
[1780542782719,86.55,63708.89,0.0,-0.99169,1e-05,1.12076]
[1780542782736,86.55,63708.89,0.0,-0.99169,1e-05,1.12076]
[1780542784322,86.55,63707.65,0.0,-0.9917,1e-05,1.12001]
[1780542785511,86.55,63707.65,0.0,-0.9917,1e-05,1.12001]
[1780542785737,86.55,63707.65,0.0,-0.9917,1e-05,1.12001]
[1780542785793,86.55,63704.46,0.0,-0.99171,1e-05,1.11797]
[1780542786336,86.55,63700.6,0.0,-0.99173,1e-05,1.11552]
[1780542787343,86.55,63709.07,0.0,-0.99169,1e-05,1.12099]
[1780542788513,86.55,63709.07,0.0,-0.99169,1e-05,1.12099]
[1780542788519,86.55,63716.99,0.0,-0.99165,1e-05,1.12613]
[1780542789357,86.55,63726.5,0.0,-0.99159,1e-05,1.13238]
[1780542790364,86.55,63731.61,0.0,-0.99157,1e-05,1.1357]
[1780542792378,86.55,63721.96,0.0,-0.99162,1e-05,1.12933]
[1780542793761,86.55,63723.72,0.0,-0.99161,1e-05,1.13047]
[1780542794392,86.55,63726.97,0.0,-0.99159,1e-05,1.13259]
[1780542795399,86.55,63729.13,0.0,-0.99158,1e-05,1.13399]
[1780542796504,86.55,63729.13,0.0,-0.99158,1e-05,1.13399]
[1780542796519,86.55,63733.08,0.0,-0.99156,1e-05,1.13655]
[1780542797413,86.55,63734.84,0.0,-0.99155,1e-05,1.13759]
[1780542800434,86.55,63731.84,0.0,-0.99157,1e-05,1.13524]
[1780542801441,86.54,63729.8,0.0,-0.99158,1e-05,1.13381]
[1780542803455,86.54,63725.22,0.0,-0.99161,1e-05,1.13082]
[1780542805469,86.54,63729.87,0.0,-0.99158,1e-05,1.13374]
[1780542807483,86.54,63731.93,0.0,-0.99157,1e-05,1.13499]
[1780542808490,86.54,63725.08,0.0,-0.99161,1e-05,1.13044]
[1780542809497,86.54,63723.31,0.0,-0.99162,1e-05,1.12929]
[1780542810458,86.54,63723.31,0.0,-0.99162,1e-05,1.12929]
[1780542810504,86.54,63720.29,0.0,-0.99164,1e-05,1.12734]
[1780542812286,86.54,63718.9,0.0,-0.99165,1e-05,1.12522]
[1780542814533,86.54,63725.98,0.0,-0.99161,1e-05,1.12982]
[1780542815539,86.54,63727.83,0.0,-0.99161,1e-05,1.13103]
[1780542816546,86.54,63724.81,0.0,-0.99162,1e-05,1.12906]
[1780542817556,86.54,63718.7,0.0,-0.99165,1e-05,1.12511]
[1780542818560,86.54,63728.03,0.0,-0.9916,1e-05,1.13116]
[1780542819567,86.54,63738.88,0.0,-0.99155,1e-05,1.13823]
[1780542820574,86.54,63746.23,0.0,-0.99151,1e-05,1.14289]
[1780542821581,86.54,63759.32,0.0,-0.99144,1e-05,1.15127]
[1780542822588,86.54,63762.08,0.0,-0.99142,1e-05,1.15305]
[1780542824603,86.53,63760.22,0.0,-0.99144,1e-05,1.1514]
[1780542825609,86.53,63757.44,0.0,-0.99145,1e-05,1.14953]
[1780542826644,86.53,63757.44,0.0,-0.99145,1e-05,1.14953]
[1780542826699,86.53,63765.68,0.0,-0.99141,1e-05,1.15493]
[1780542827623,86.53,63767.31,0.0,-0.9914,1e-05,1.15597]
[1780542829849,86.53,63767.91,0.0,-0.9914,1e-05,1.15632]
[1780542829913,86.53,63765.83,0.0,-0.99141,1e-05,1.15486]
[1780542830649,86.53,63757.88,0.0,-0.99145,1e-05,1.14961]
[1780542831656,86.53,63751.12,0.0,-0.99149,1e-05,1.14514]
[1780542832663,86.53,63750.4,0.0,-0.99149,1e-05,1.14464]
[1780542833670,86.53,63748.69,0.0,-0.9915,1e-05,1.14349]
[1780542834677,86.52,63759.91,0.0,-0.99144,1e-05,1.15062]
[1780542835684,86.52,63767.39,0.0,-0.9914,1e-05,1.15554]
[1780542836691,86.52,63770.72,0.0,-0.99139,1e-05,1.1577]
[1780542837698,86.52,63770.05,0.0,-0.99139,1e-05,1.15682]
[1780542838896,86.52,63770.05,0.0,-0.99139,1e-05,1.15682]
[1780542838992,86.52,63770.05,0.0,-0.99139,1e-05,1.15682]
[1780542839078,86.51,63768.49,0.0,-0.9914,1e-05,1.1557]
[1780542839712,86.51,63765.36,0.0,-0.99142,1e-05,1.15363]
[1780542840728,86.51,63769.19,0.0,-0.9914,1e-05,1.15611]
[1780542841734,86.51,63789.6,0.0,-0.99129,1e-05,1.16964]
[1780542842735,86.51,63796.79,0.0,-0.99125,1e-05,1.1744]
[1780542843747,86.5,63795.82,0.0,-0.99126,1e-05,1.17306]
[1780542844758,86.49,63787.67,0.0,-0.99131,1e-05,1.16687]
[1780542845762,86.49,63776.95,0.0,-0.99138,1e-05,1.15903]
[1780542846774,86.48,63786.27,0.0,-0.99133,1e-05,1.16461]
[1780542847781,86.47,63789.63,0.0,-0.99131,1e-05,1.16638]
[1780542848788,86.46,63789.38,0.0,-0.99132,1e-05,1.16564]
[1780542849794,86.46,63796.36,0.0,-0.99129,1e-05,1.1697]
[1780542850809,86.46,63802.01,0.0,-0.99126,1e-05,1.17342]
[1780542851811,86.46,63805.19,0.0,-0.99124,1e-05,1.17548]
[1780542852818,86.45,63804.89,0.0,-0.99125,1e-05,1.17455]
[1780542855839,86.42,63808.33,0.0,-0.99125,1e-05,1.17464]
[1780542856847,86.41,63805.41,0.0,-0.99127,1e-05,1.17197]
[1780542857854,86.4,63803.09,0.0,-0.99129,1e-05,1.16968]
[1780542860875,86.37,63804.92,0.0,-0.9913,1e-05,1.16894]
[1780542861882,86.37,63811.28,0.0,-0.99127,1e-05,1.17257]
[1780542863896,86.35,63809.9,0.0,-0.99128,1e-05,1.17032]
[1780542864912,86.34,63804.42,0.0,-0.99132,1e-05,1.16599]
[1780542865454,86.34,63804.42,0.0,-0.99132,1e-05,1.16599]
[1780542865952,86.33,63867.56,0.0,-0.99097,1e-05,1.20806]
[1780542866933,86.33,63881.56,0.0,-0.99089,1e-05,1.21765]
[1780542867936,86.33,63873.36,0.0,-0.99094,1e-05,1.21199]
[1780542869006,86.33,63873.36,0.0,-0.99094,1e-05,1.21199]
[1780542869032,86.33,63863.65,0.0,-0.991,1e-05,1.20532]
[1780542870955,86.33,63870.2,0.0,-0.99096,1e-05,1.20997]
[1780542871962,86.33,63875.99,0.0,-0.99093,1e-05,1.21253]
[1780542872969,86.33,63876.22,0.0,-0.99093,1e-05,1.21255]
[1780542873976,86.33,63875.09,0.0,-0.99094,1e-05,1.21163]
[1780542875990,86.33,63864.2,0.0,-0.99101,1e-05,1.20388]
[1780542876997,86.32,63866.27,0.0,-0.991,1e-05,1.20504]
[1780542879011,86.32,63862.06,0.0,-0.99102,1e-05,1.2019]
[1780542881026,86.32,63858.84,0.0,-0.99104,1e-05,1.19946]
[1780542884048,86.31,63869.25,0.0,-0.99099,1e-05,1.20623]
[1780542885055,86.31,63876.06,0.0,-0.99095,1e-05,1.21078]
[1780542886062,86.29,63878.34,0.0,-0.99095,1e-05,1.21099]
[1780542889083,86.27,63882.7,0.0,-0.99094,1e-05,1.21235]
[1780542891101,86.27,63886.16,0.0,-0.99092,1e-05,1.21446]
[1780542895135,86.26,63881.62,0.0,-0.99095,1e-05,1.21076]
[1780542896141,86.26,63879.5,0.0,-0.99096,1e-05,1.20917]
[1780542897148,86.26,63883.78,0.0,-0.99094,1e-05,1.21198]
[1780542898156,86.26,63888.83,0.0,-0.99091,1e-05,1.21532]
[1780542901367,86.25,63887.25,0.0,-0.99093,1e-05,1.2138]
[1780542901494,86.25,63887.25,0.0,-0.99093,1e-05,1.2138]
[1780542902192,86.25,63890.36,0.0,-0.99091,1e-05,1.21581]
[1780542903202,86.25,63885.74,0.0,-0.99094,1e-05,1.21248]
[1780542904208,86.25,63901.54,0.0,-0.99085,1e-05,1.22327]
[1780542904399,86.25,63901.54,0.0,-0.99085,1e-05,1.22327]
[1780542905215,86.25,63917.73,0.0,-0.99075,1e-05,1.23439]
[1780542906222,86.25,63941.47,0.0,-0.99062,1e-05,1.25107]
[1780542907232,86.24,63952.2,0.0,-0.99056,1e-05,1.25828]
[1780542908238,86.24,63957.01,0.0,-0.99053,1e-05,1.26148]
[1780542908488,86.24,63957.01,0.0,-0.99053,1e-05,1.26148]
[1780542909251,86.23,63952.0,0.0,-0.99056,1e-05,1.25769]
[1780542910273,86.23,63951.38,0.0,-0.99057,1e-05,1.25703]
[1780542911273,86.23,63943.09,0.0,-0.99062,1e-05,1.25094]
[1780542912280,86.23,63948.74,0.0,-0.99058,1e-05,1.25474]
[1780542913287,86.22,63950.79,0.0,-0.99057,1e-05,1.25597]
[1780542918332,86.21,63951.23,0.0,-0.99058,1e-05,1.25521]
[1780542919343,86.21,63937.36,0.0,-0.99066,1e-05,1.2452]
[1780542920351,86.21,63930.72,0.0,-0.99071,1e-05,1.24034]
[1780542921363,86.18,63937.14,0.0,-0.99068,1e-05,1.243]
[1780542922575,86.18,63934.55,0.0,-0.9907,1e-05,1.24099]
[1780542923376,86.18,63938.34,0.0,-0.99068,1e-05,1.24346]
[1780542924383,86.18,63941.85,0.0,-0.99066,1e-05,1.24574]
[1780542925391,86.17,63954.71,0.0,-0.99059,1e-05,1.25464]
[1780542926398,86.17,63960.21,0.0,-0.99055,1e-05,1.25854]
[1780542927405,86.17,63958.89,0.0,-0.99057,1e-05,1.25717]
[1780542928655,86.17,63958.89,0.0,-0.99057,1e-05,1.25717]
[1780542928699,86.17,63952.42,0.0,-0.99061,1e-05,1.25237]
[1780542929418,86.16,63944.04,0.0,-0.99066,1e-05,1.24624]
[1780542930429,86.16,63941.46,0.0,-0.99067,1e-05,1.24423]
[1780542931433,86.16,63946.79,0.0,-0.99065,1e-05,1.24647]
[1780542932646,86.16,63946.79,0.0,-0.99065,1e-05,1.24647]
[1780542932747,86.16,63958.12,0.0,-0.99059,1e-05,1.25428]
[1780542933448,86.15,63964.67,0.0,-0.99055,1e-05,1.25872]
[1780542934454,86.15,63968.09,0.0,-0.99053,1e-05,1.26093]
[1780542935461,86.15,63973.89,0.0,-0.9905,1e-05,1.26484]
[1780542936468,86.15,63967.74,0.0,-0.99054,1e-05,1.26023]
[1780542937475,86.14,63970.49,0.0,-0.99052,1e-05,1.26196]
[1780542938492,86.14,63967.96,0.0,-0.99054,1e-05,1.25994]
[1780542940506,86.14,63971.76,0.0,-0.99052,1e-05,1.2622]
[1780542942520,86.13,63967.89,0.0,-0.99055,1e-05,1.25899]
[1780542945543,86.12,63963.94,0.0,-0.99058,1e-05,1.25553]
[1780542947557,86.12,63961.98,0.0,-0.99059,1e-05,1.25372]
[1780542948564,86.11,63958.15,0.0,-0.99062,1e-05,1.2508]
[1780542949571,86.11,63953.43,0.0,-0.99065,1e-05,1.24726]
[1780542951585,86.11,63955.58,0.0,-0.99064,1e-05,1.24838]
[1780542952592,86.1,63957.69,0.0,-0.99063,1e-05,1.24967]
[1780542954606,86.1,63960.61,0.0,-0.99061,1e-05,1.25133]
[1780542956640,86.1,63948.75,0.0,-0.99069,1e-05,1.24255]
[1780542957552,86.1,63948.75,0.0,-0.99069,1e-05,1.24255]
[1780542957639,86.09,63942.88,0.0,-0.99072,1e-05,1.23823]
[1780542958646,86.09,63939.72,0.0,-0.99074,1e-05,1.23583]
[1780542959876,86.09,63939.72,0.0,-0.99074,1e-05,1.23583]
[1780542960296,86.09,63939.72,0.0,-0.99074,1e-05,1.23583]
[1780542959911,86.09,63942.52,0.0,-0.99073,1e-05,1.23762]
[1780542960660,86.09,63945.38,0.0,-0.99071,1e-05,1.23945]
[1780542961667,86.08,63939.55,0.0,-0.99075,1e-05,1.23518]
[1780542962674,86.06,63931.74,0.0,-0.99081,1e-05,1.22799]
[1780542963875,86.06,63931.74,0.0,-0.99081,1e-05,1.22799]
[1780542963882,86.06,63927.03,0.0,-0.99084,1e-05,1.22455]
[1780542964688,86.06,63925.13,0.0,-0.99085,1e-05,1.22308]
[1780542965695,86.06,63932.72,0.0,-0.99081,1e-05,1.22821]
[1780542966702,86.06,63928.63,0.0,-0.99083,1e-05,1.2252]
[1780542968716,86.05,63920.29,0.0,-0.99088,1e-05,1.21909]
[1780542969723,86.05,63909.06,0.0,-0.99095,1e-05,1.21118]
[1780542970732,86.05,63915.58,0.0,-0.99091,1e-05,1.21556]
[1780542971738,86.05,63921.57,0.0,-0.99088,1e-05,1.21957]
[1780542972745,86.04,63923.83,0.0,-0.99087,1e-05,1.22099]
[1780542974677,86.03,63923.93,0.0,-0.99088,1e-05,1.21958]
[1780542974740,86.03,63923.93,0.0,-0.99088,1e-05,1.21958]
[1780542974759,86.02,63923.06,0.0,-0.99089,1e-05,1.21883]
[1780542975766,86.02,63916.24,0.0,-0.99093,1e-05,1.21397]
[1780542976773,86.02,63911.73,0.0,-0.99095,1e-05,1.21072]
[1780542978792,86.02,63919.73,0.0,-0.99091,1e-05,1.21599]
[1780542979911,86.02,63919.73,0.0,-0.99091,1e-05,1.21599]
[1780542979992,86.02,63919.73,0.0,-0.99091,1e-05,1.21599]
[1780542980018,86.02,63919.5,0.0,-0.99091,1e-05,1.21569]
[1780542980806,86.01,63911.47,0.0,-0.99096,1e-05,1.21]
[1780542981813,86.01,63933.31,0.0,-0.99084,1e-05,1.22501]
[1780542982899,86.01,63933.31,0.0,-0.99084,1e-05,1.22501]
[1780542983000,86.01,63958.2,0.0,-0.99069,1e-05,1.24229]
[1780542983827,86.01,63959.17,0.0,-0.99069,1e-05,1.24279]
[1780542985141,86.01,63959.17,0.0,-0.99069,1e-05,1.24279]
[1780542986848,86.0,63963.61,0.0,-0.99067,1e-05,1.24536]
[1780542987856,86.0,63976.12,0.0,-0.99059,1e-05,1.25402]
[1780542988862,86.0,63974.45,0.0,-0.99061,1e-05,1.25263]
[1780542989869,85.99,63969.08,0.0,-0.99064,1e-05,1.24862]
[1780542990876,85.99,63970.79,0.0,-0.99063,1e-05,1.24963]
[1780542992906,85.99,63978.54,0.0,-0.9906,1e-05,1.25341]
[1780542993438,85.99,63978.54,0.0,-0.9906,1e-05,1.25341]
[1780542993908,85.98,63988.7,0.0,-0.99054,1e-05,1.26043]
[1780542994915,85.98,63991.01,0.0,-0.99053,1e-05,1.26185]
[1780542995922,85.98,64002.68,0.0,-0.99046,1e-05,1.26998]
[1780542996486,85.98,64002.68,0.0,-0.99046,1e-05,1.26998]
[1780542996930,85.98,64007.05,0.0,-0.99044,1e-05,1.27288]
[1780542997937,85.95,64004.5,0.0,-0.99047,1e-05,1.26866]
[1780542999951,85.92,64002.3,0.0,-0.99051,1e-05,1.26455]
[1780543000958,85.92,63993.46,0.0,-0.99056,1e-05,1.25802]
[1780543001965,85.91,63982.28,0.0,-0.99063,1e-05,1.24985]
[1780543002972,85.91,63971.64,0.0,-0.99069,1e-05,1.24212]
[1780543003979,85.91,63968.08,0.0,-0.99072,1e-05,1.23942]
[1780543004985,85.91,63966.1,0.0,-0.99073,1e-05,1.23785]
[1780543005994,85.9,63959.62,0.0,-0.99077,1e-05,1.23312]
[1780543008014,85.9,63962.58,0.0,-0.99075,1e-05,1.23486]
[1780543009019,85.9,63964.89,0.0,-0.99074,1e-05,1.23632]
[1780543010024,85.9,63968.22,0.0,-0.99072,1e-05,1.23849]
[1780543012038,85.89,63979.2,0.0,-0.99066,1e-05,1.24589]
[1780543013045,85.89,63987.71,0.0,-0.99061,1e-05,1.25174]
[1780543014052,85.89,63996.38,0.0,-0.99056,1e-05,1.25772]
[1780543015060,85.88,64000.16,0.0,-0.99054,1e-05,1.26021]
[1780543015632,85.88,64000.16,0.0,-0.99054,1e-05,1.26021]
[1780543017073,85.88,64004.95,0.0,-0.99052,1e-05,1.26321]
[1780543018123,85.85,64007.25,0.0,-0.99052,1e-05,1.26269]
[1780543019341,85.85,64007.25,0.0,-0.99052,1e-05,1.26269]
[1780543019406,85.82,64009.86,0.0,-0.99053,1e-05,1.26221]
[1780543020123,85.82,64014.19,0.0,-0.9905,1e-05,1.26531]
[1780543022160,85.82,64003.33,0.0,-0.99057,1e-05,1.25711]
[1780543023203,85.82,64005.87,0.0,-0.99056,1e-05,1.2587]
[1780543024167,85.81,64004.31,0.0,-0.99057,1e-05,1.25738]
[1780543025176,85.81,64006.63,0.0,-0.99056,1e-05,1.25883]
[1780543026184,85.81,64011.97,0.0,-0.99053,1e-05,1.26243]
[1780543027191,85.81,64009.37,0.0,-0.99054,1e-05,1.26037]
[1780543028198,85.8,64015.11,0.0,-0.99051,1e-05,1.26425]
[1780543029206,85.8,64020.11,0.0,-0.99048,1e-05,1.26762]
[1780543030218,85.8,64018.45,0.0,-0.99049,1e-05,1.26621]
[1780543033240,85.79,64016.49,0.0,-0.99051,1e-05,1.26414]
[1780543034247,85.79,64014.67,0.0,-0.99053,1e-05,1.26261]
[1780543035255,85.79,64016.55,0.0,-0.99052,1e-05,1.26374]
[1780543037268,85.78,64011.88,0.0,-0.99055,1e-05,1.25997]
[1780543039286,85.78,64014.52,0.0,-0.99054,1e-05,1.26142]
[1780543040292,85.77,64018.85,0.0,-0.99051,1e-05,1.26431]
[1780543042306,85.77,64019.18,0.0,-0.99051,1e-05,1.26411]
[1780543043313,85.77,64013.04,0.0,-0.99055,1e-05,1.2595]
[1780543044320,85.76,64010.1,0.0,-0.99057,1e-05,1.25719]
[1780543045469,85.76,64010.1,0.0,-0.99057,1e-05,1.25719]
[1780543045327,85.76,64009.29,0.0,-0.99058,1e-05,1.2564]
[1780543045513,85.76,64009.29,0.0,-0.99058,1e-05,1.2564]
[1780543046334,85.76,64003.49,0.0,-0.99061,1e-05,1.25207]
[1780543047341,85.75,63998.63,0.0,-0.99064,1e-05,1.24842]
[1780543048360,85.75,64011.17,0.0,-0.99057,1e-05,1.25714]
[1780543049373,85.75,64029.34,0.0,-0.99046,1e-05,1.26995]
[1780543050375,85.75,64040.83,0.0,-0.9904,1e-05,1.27803]
[1780543051382,85.75,64042.71,0.0,-0.9904,1e-05,1.27781]
[1780543052389,85.74,64044.42,0.0,-0.99039,1e-05,1.27881]
[1780543054403,85.74,64042.67,0.0,-0.9904,1e-05,1.27706]
[1780543057424,85.73,64045.82,0.0,-0.99039,1e-05,1.27861]
[1780543062467,85.71,64052.59,0.0,-0.99036,1e-05,1.2823]
[1780543062804,85.71,64052.59,0.0,-0.99036,1e-05,1.2823]
[1780543063472,85.71,64057.45,0.0,-0.99033,1e-05,1.28583]
[1780543064479,85.71,64056.75,0.0,-0.99034,1e-05,1.28482]
[1780543065486,85.7,64054.07,0.0,-0.99036,1e-05,1.28262]
[1780543066072,85.7,64054.07,0.0,-0.99036,1e-05,1.28262]
[1780543066493,85.7,64051.68,0.0,-0.99037,1e-05,1.28064]
[1780543067500,85.7,64047.84,0.0,-0.9904,1e-05,1.27762]
[1780543068507,85.7,64044.88,0.0,-0.99042,1e-05,1.27524]
[1780543070521,85.69,64035.68,0.0,-0.99048,1e-05,1.26815]
[1780543071527,85.69,64027.45,0.0,-0.99053,1e-05,1.26202]
[1780543072535,85.69,64020.59,0.0,-0.99057,1e-05,1.25691]
[1780543073542,85.68,64016.46,0.0,-0.9906,1e-05,1.25376]
[1780543074555,85.68,64012.62,0.0,-0.99062,1e-05,1.25084]
[1780543075556,85.68,64019.37,0.0,-0.99059,1e-05,1.25545]
[1780543076563,85.68,64011.65,0.0,-0.99063,1e-05,1.24976]
[1780543077570,85.67,63997.16,0.0,-0.99072,1e-05,1.23932]
[1780543078577,85.67,63987.04,0.0,-0.99078,1e-05,1.23202]
[1780543080318,85.67,63983.39,0.0,-0.9908,1e-05,1.22916]
[1780543082624,85.66,63978.88,0.0,-0.99083,1e-05,1.2257]
[1780543083631,85.66,63975.3,0.0,-0.99086,1e-05,1.22306]
[1780543085503,85.66,63975.3,0.0,-0.99086,1e-05,1.22306]
[1780543084698,85.66,63984.96,0.0,-0.9908,1e-05,1.22968]
[1780543085862,85.66,63987.53,0.0,-0.99079,1e-05,1.23133]
[1780543086739,85.66,63977.09,0.0,-0.99085,1e-05,1.22387]
[1780543087751,85.66,63970.95,0.0,-0.99088,1e-05,1.21974]
[1780543089523,85.66,63970.95,0.0,-0.99088,1e-05,1.21974]
[1780543089529,85.66,63970.78,0.0,-0.99089,1e-05,1.21936]
[1780543089763,85.66,63972.87,0.0,-0.99087,1e-05,1.22081]
[1780543090788,85.65,63969.85,0.0,-0.99089,1e-05,1.21857]
[1780543091793,85.65,63967.22,0.0,-0.99091,1e-05,1.21661]
[1780543092800,85.65,63964.37,0.0,-0.99093,1e-05,1.21451]
[1780543093809,85.65,63962.44,0.0,-0.99094,1e-05,1.21304]
[1780543094815,85.65,63966.91,0.0,-0.99091,1e-05,1.21632]
[1780543095827,85.65,63964.19,0.0,-0.99093,1e-05,1.2143]
[1780543096830,85.65,63977.27,0.0,-0.99085,1e-05,1.22328]
[1780543097837,85.65,63975.59,0.0,-0.99086,1e-05,1.22197]
[1780543099523,85.64,63973.63,0.0,-0.99088,1e-05,1.22033]
[1780543101865,85.64,63969.81,0.0,-0.9909,1e-05,1.2174]
[1780543102797,85.64,63969.81,0.0,-0.9909,1e-05,1.2174]
[1780543103003,85.64,63969.81,0.0,-0.9909,1e-05,1.2174]
[1780543103093,85.64,63970.13,0.0,-0.9909,1e-05,1.21736]
[1780543103879,85.64,63962.13,0.0,-0.99095,1e-05,1.21181]
[1780543105893,85.63,63974.11,0.0,-0.99088,1e-05,1.21989]
[1780543107907,85.63,63975.93,0.0,-0.99087,1e-05,1.2209]
[1780543108914,85.63,63987.3,0.0,-0.99081,1e-05,1.22872]
[1780543109921,85.63,63990.8,0.0,-0.99079,1e-05,1.23103]
[1780543110928,85.63,63988.93,0.0,-0.9908,1e-05,1.22957]
[1780543111935,85.62,63979.97,0.0,-0.99086,1e-05,1.22184]
[1780543113949,85.62,63990.16,0.0,-0.99081,1e-05,1.22868]
[1780543114956,85.62,63988.41,0.0,-0.99082,1e-05,1.22732]
[1780543116095,85.62,63988.41,0.0,-0.99082,1e-05,1.22732]
[1780543116240,85.62,63988.41,0.0,-0.99082,1e-05,1.22732]
[1780543116288,85.61,63983.0,0.0,-0.99085,1e-05,1.22323]
[1780543116971,85.61,63975.05,0.0,-0.9909,1e-05,1.21769]
[1780543118344,85.61,63975.05,0.0,-0.9909,1e-05,1.21769]
[1780543118496,85.61,63975.05,0.0,-0.9909,1e-05,1.21769]
[1780543118549,85.61,63971.61,0.0,-0.99092,1e-05,1.21502]
[1780543118985,85.61,63966.79,0.0,-0.99095,1e-05,1.21168]
[1780543119992,85.61,63961.35,0.0,-0.99098,1e-05,1.20779]
[1780543121265,85.61,63961.35,0.0,-0.99098,1e-05,1.20779]
[1780543121491,85.61,63961.35,0.0,-0.99098,1e-05,1.20779]
[1780543121547,85.61,63962.37,0.0,-0.99098,1e-05,1.20826]
[1780543123014,85.61,63964.04,0.0,-0.99097,1e-05,1.2093]
[1780543123916,85.61,63964.04,0.0,-0.99097,1e-05,1.2093]
[1780543123995,85.61,63964.04,0.0,-0.99097,1e-05,1.2093]
[1780543124269,85.61,63964.04,0.0,-0.99097,1e-05,1.2093]
[1780543124500,85.61,63964.04,0.0,-0.99097,1e-05,1.2093]
[1780543124580,85.6,63963.86,0.0,-0.99097,1e-05,1.20894]
[1780543127041,85.6,63956.32,0.0,-0.99102,1e-05,1.2035]
[1780543128057,85.6,63944.88,0.0,-0.99108,1e-05,1.19552]
[1780543129061,85.6,63945.94,0.0,-0.99108,1e-05,1.19614]
[1780543130068,85.6,63949.96,0.0,-0.99106,1e-05,1.19881]
[1780543131084,85.59,63944.97,0.0,-0.99109,1e-05,1.19529]
[1780543131689,85.59,63944.97,0.0,-0.99109,1e-05,1.19529]
[1780543132091,85.59,63934.97,0.0,-0.99114,1e-05,1.18835]
[1780543134105,85.59,63933.32,0.0,-0.99115,1e-05,1.18698]
[1780543134638,85.59,63933.32,0.0,-0.99115,1e-05,1.18698]
[1780543135112,85.59,63930.65,0.0,-0.99117,1e-05,1.18516]
[1780543136119,85.59,63926.81,0.0,-0.99119,1e-05,1.18247]
[1780543137127,85.59,63922.38,0.0,-0.99122,1e-05,1.17932]
[1780543141154,85.58,63920.74,0.0,-0.99123,1e-05,1.17796]
[1780543142160,85.58,63918.85,0.0,-0.99124,1e-05,1.17668]
[1780543143168,85.58,63923.75,0.0,-0.99121,1e-05,1.17988]
[1780543144175,85.58,63919.22,0.0,-0.99124,1e-05,1.17681]
[1780543145182,85.58,63928.52,0.0,-0.99119,1e-05,1.183]
[1780543146190,85.58,63934.9,0.0,-0.99115,1e-05,1.18734]
[1780543147197,85.58,63934.84,0.0,-0.99115,1e-05,1.18715]
[1780543149122,85.58,63933.32,0.0,-0.99116,1e-05,1.18604]
[1780543149237,85.58,63933.32,0.0,-0.99116,1e-05,1.18604]
[1780543149338,85.58,63935.61,0.0,-0.99115,1e-05,1.18753]
[1780543149729,85.58,63935.61,0.0,-0.99115,1e-05,1.18753]
[1780543149737,85.58,63935.61,0.0,-0.99115,1e-05,1.18753]
[1780543150218,85.58,63933.68,0.0,-0.99116,1e-05,1.18613]
[1780543152232,85.57,63931.78,0.0,-0.99117,1e-05,1.18469]
[1780543152934,85.57,63931.78,0.0,-0.99117,1e-05,1.18469]
[1780543152992,85.57,63931.78,0.0,-0.99117,1e-05,1.18469]
[1780543153288,85.57,63931.78,0.0,-0.99117,1e-05,1.18469]
[1780543153499,85.57,63931.78,0.0,-0.99117,1e-05,1.18469]
[1780543153601,85.57,63932.96,0.0,-0.99117,1e-05,1.18542]
[1780543156267,85.57,63936.34,0.0,-0.99115,1e-05,1.1875]
[1780543157352,85.57,63936.34,0.0,-0.99115,1e-05,1.1875]
[1780543157496,85.57,63936.34,0.0,-0.99115,1e-05,1.1875]
[1780543157534,85.57,63935.64,0.0,-0.99116,1e-05,1.18695]
[1780543157922,85.57,63935.64,0.0,-0.99116,1e-05,1.18695]
[1780543157991,85.57,63935.64,0.0,-0.99116,1e-05,1.18695]
[1780543158281,85.57,63931.1,0.0,-0.99118,1e-05,1.18378]
[1780543160834,85.57,63931.51,0.0,-0.99118,1e-05,1.18391]
[1780543160994,85.57,63931.51,0.0,-0.99118,1e-05,1.18391]
[1780543161410,85.57,63931.51,0.0,-0.99118,1e-05,1.18391]
[1780543161491,85.57,63931.51,0.0,-0.99118,1e-05,1.18391]
[1780543161511,85.57,63935.79,0.0,-0.99116,1e-05,1.18676]
[1780543162794,85.57,63936.98,0.0,-0.99115,1e-05,1.1875]
[1780543162973,85.57,63936.98,0.0,-0.99115,1e-05,1.1875]
[1780543162990,85.57,63936.98,0.0,-0.99115,1e-05,1.1875]
[1780543163317,85.56,63932.41,0.0,-0.99118,1e-05,1.1843]
[1780543165331,85.56,63934.01,0.0,-0.99117,1e-05,1.18525]
[1780543166118,85.56,63934.01,0.0,-0.99117,1e-05,1.18525]
[1780543166236,85.56,63934.01,0.0,-0.99117,1e-05,1.18525]
[1780543167345,85.56,63937.23,0.0,-0.99115,1e-05,1.1873]
[1780543167683,85.56,63937.23,0.0,-0.99115,1e-05,1.1873]
[1780543167736,85.56,63937.23,0.0,-0.99115,1e-05,1.1873]
[1780543168352,85.56,63937.51,0.0,-0.99115,1e-05,1.18741]
[1780543172759,85.56,63937.26,0.0,-0.99116,1e-05,1.18567]
[1780543173003,85.56,63937.26,0.0,-0.99116,1e-05,1.18567]
[1780543173827,85.56,63937.81,0.0,-0.99116,1e-05,1.18597]
[1780543173997,85.56,63937.81,0.0,-0.99116,1e-05,1.18597]
[1780543174395,85.55,63935.86,0.0,-0.99117,1e-05,1.18457]
[1780543175404,85.55,63933.44,0.0,-0.99119,1e-05,1.18285]
[1780543175827,85.55,63933.44,0.0,-0.99119,1e-05,1.18285]
[1780543176001,85.55,63933.44,0.0,-0.99119,1e-05,1.18285]
[1780543179432,85.55,63945.54,0.0,-0.99112,1e-05,1.19083]
[1780543180439,85.55,63956.7,0.0,-0.99106,1e-05,1.19849]
[1780543181451,85.55,63960.08,0.0,-0.99104,1e-05,1.20063]
[1780543182453,85.55,63962.43,0.0,-0.99103,1e-05,1.20215]
[1780543187193,85.54,63962.22,0.0,-0.99103,1e-05,1.2016]
[1780543187236,85.54,63962.22,0.0,-0.99103,1e-05,1.2016]
[1780543187488,85.54,63964.63,0.0,-0.99102,1e-05,1.20316]
[1780543187990,85.54,63964.63,0.0,-0.99102,1e-05,1.20316]
[1780543188236,85.54,63964.63,0.0,-0.99102,1e-05,1.20316]
[1780543190509,85.54,63969.36,0.0,-0.991,1e-05,1.20611]
[1780543191517,85.54,63981.15,0.0,-0.99093,1e-05,1.21418]
[1780543192523,85.53,63993.53,0.0,-0.99086,1e-05,1.22268]
[1780543193417,85.53,63993.53,0.0,-0.99086,1e-05,1.22268]
[1780543193530,85.53,63995.05,0.0,-0.99085,1e-05,1.22361]
[1780543194537,85.53,64002.81,0.0,-0.99081,1e-05,1.2289]
[1780543195544,85.53,64006.42,0.0,-0.99079,1e-05,1.23129]
[1780543196551,85.53,64008.2,0.0,-0.99078,1e-05,1.23239]
[1780543197430,85.53,64008.2,0.0,-0.99078,1e-05,1.23239]
[1780543197558,85.52,64005.85,0.0,-0.99079,1e-05,1.23058]
[1780543198565,85.52,64004.07,0.0,-0.9908,1e-05,1.22918]
[1780543202607,85.52,63984.25,0.0,-0.99092,1e-05,1.21474]
[1780543203609,85.51,63958.26,0.0,-0.99107,1e-05,1.19665]
[1780543204681,85.51,63940.21,0.0,-0.99118,1e-05,1.1843]
[1780543205627,85.5,63945.96,0.0,-0.99115,1e-05,1.18734]
[1780543206636,85.5,63942.46,0.0,-0.99117,1e-05,1.18481]
[1780543208648,85.5,63940.94,0.0,-0.99118,1e-05,1.18363]
[1780543213687,85.5,63939.51,0.0,-0.99119,1e-05,1.18233]
[1780543216708,85.49,63932.95,0.0,-0.99124,1e-05,1.17712]
[1780543217715,85.48,63931.38,0.0,-0.99125,1e-05,1.17552]
[1780543220736,85.46,63929.11,0.0,-0.99128,1e-05,1.17248]
[1780543222750,85.45,63937.6,0.0,-0.99124,1e-05,1.17735]
[1780543224571,85.45,63937.6,0.0,-0.99124,1e-05,1.17735]
[1780543224736,85.45,63937.6,0.0,-0.99124,1e-05,1.17735]
[1780543224661,85.44,63937.42,0.0,-0.99124,1e-05,1.17664]
[1780543225455,85.44,63937.42,0.0,-0.99124,1e-05,1.17664]
[1780543225506,85.44,63937.42,0.0,-0.99124,1e-05,1.17664]
[1780543225600,85.44,63936.44,0.0,-0.99125,1e-05,1.17592]
[1780543225773,85.44,63939.28,0.0,-0.99123,1e-05,1.17785]
[1780543226778,85.44,63937.15,0.0,-0.99124,1e-05,1.17635]
[1780543228650,85.44,63937.15,0.0,-0.99124,1e-05,1.17635]
[1780543228736,85.44,63937.15,0.0,-0.99124,1e-05,1.17635]
[1780543228698,85.44,63937.33,0.0,-0.99124,1e-05,1.17637]
[1780543229144,85.44,63937.33,0.0,-0.99124,1e-05,1.17637]
[1780543229237,85.44,63937.33,0.0,-0.99124,1e-05,1.17637]
[1780543229305,85.43,63937.99,0.0,-0.99124,1e-05,1.1763]
[1780543229800,85.43,63941.02,0.0,-0.99123,1e-05,1.17835]
[1780543231738,85.43,63941.02,0.0,-0.99123,1e-05,1.17835]
[1780543231748,85.42,63944.17,0.0,-0.99123,1e-05,1.1781]
[1780543231999,85.42,63944.17,0.0,-0.99123,1e-05,1.1781]
[1780543232256,85.42,63944.17,0.0,-0.99123,1e-05,1.1781]
[1780543232493,85.42,63944.17,0.0,-0.99123,1e-05,1.1781]
[1780543232558,85.41,63944.97,0.0,-0.99123,1e-05,1.17807]
[1780543232820,85.41,63938.24,0.0,-0.99127,1e-05,1.17351]
[1780543233828,85.41,63933.59,0.0,-0.9913,1e-05,1.16991]
[1780543234865,85.41,63933.59,0.0,-0.9913,1e-05,1.16991]
[1780543234989,85.41,63933.59,0.0,-0.9913,1e-05,1.16991]
[1780543235049,85.4,63935.22,0.0,-0.99129,1e-05,1.17061]
[1780543235808,85.4,63935.22,0.0,-0.99129,1e-05,1.17061]
[1780543235987,85.4,63935.22,0.0,-0.99129,1e-05,1.17061]
[1780543236089,85.4,63934.2,0.0,-0.9913,1e-05,1.16988]
[1780543239144,85.4,63934.67,0.0,-0.99129,1e-05,1.17012]
[1780543239236,85.4,63934.67,0.0,-0.99129,1e-05,1.17012]
[1780543239242,85.4,63938.67,0.0,-0.99127,1e-05,1.17279]
[1780543239869,85.39,63943.4,0.0,-0.99125,1e-05,1.17554]
[1780543240877,85.39,63938.57,0.0,-0.99128,1e-05,1.17178]
[1780543241923,85.39,63938.57,0.0,-0.99128,1e-05,1.17178]
[1780543241993,85.39,63938.57,0.0,-0.99128,1e-05,1.17178]
[1780543242627,85.39,63938.57,0.0,-0.99128,1e-05,1.17178]
[1780543242736,85.39,63938.57,0.0,-0.99128,1e-05,1.17178]
[1780543242670,85.38,63934.85,0.0,-0.99131,1e-05,1.1688]
[1780543242891,85.38,63934.19,0.0,-0.99131,1e-05,1.16836]
[1780543243898,85.38,63932.29,0.0,-0.99132,1e-05,1.16704]
[1780543245912,85.38,63930.49,0.0,-0.99133,1e-05,1.16576]
[1780543246920,85.38,63920.06,0.0,-0.99139,1e-05,1.15843]
[1780543247935,85.38,63912.26,0.0,-0.99143,1e-05,1.1532]
[1780543248939,85.38,63905.19,0.0,-0.99147,1e-05,1.14848]
[1780543250577,85.38,63897.17,0.0,-0.99152,1e-05,1.14315]
[1780543251034,85.38,63888.96,0.0,-0.99156,1e-05,1.13772]
[1780543252047,85.38,63889.21,0.0,-0.99156,1e-05,1.13789]
[1780543253130,85.38,63909.91,0.0,-0.99145,1e-05,1.15164]
[1780543253993,85.38,63918.53,0.0,-0.9914,1e-05,1.15741]
[1780543254959,85.38,63918.53,0.0,-0.9914,1e-05,1.15741]
[1780543255001,85.37,63916.04,0.0,-0.99142,1e-05,1.15557]
[1780543256023,85.37,63912.11,0.0,-0.99144,1e-05,1.15293]
[1780543258036,85.37,63909.21,0.0,-0.99145,1e-05,1.15098]
[1780543259043,85.37,63911.46,0.0,-0.99144,1e-05,1.15248]
[1780543260009,85.37,63911.46,0.0,-0.99144,1e-05,1.15248]
[1780543260050,85.37,63911.65,0.0,-0.99144,1e-05,1.15259]
[1780543261057,85.37,63909.03,0.0,-0.99145,1e-05,1.15084]
[1780543262064,85.37,63913.63,0.0,-0.99143,1e-05,1.1539]
[1780543263071,85.37,63915.28,0.0,-0.99142,1e-05,1.155]
[1780543264078,85.37,63925.02,0.0,-0.99137,1e-05,1.16151]
[1780543265085,85.37,63924.47,0.0,-0.99137,1e-05,1.1609]
[1780543266096,85.37,63931.7,0.0,-0.99133,1e-05,1.16554]
[1780543267109,85.36,63937.67,0.0,-0.9913,1e-05,1.16925]
[1780543268113,85.36,63926.42,0.0,-0.99137,1e-05,1.1613]
[1780543269120,85.36,63914.58,0.0,-0.99144,1e-05,1.15314]
[1780543270127,85.36,63901.34,0.0,-0.99151,1e-05,1.14432]
[1780543271134,85.36,63896.2,0.0,-0.99154,1e-05,1.14091]
[1780543273162,85.36,63892.68,0.0,-0.99156,1e-05,1.13861]
[1780543274184,85.36,63892.68,0.0,-0.99156,1e-05,1.13861]
[1780543274277,85.36,63865.49,0.0,-0.9917,1e-05,1.12092]
[1780543275165,85.36,63856.87,0.0,-0.99174,1e-05,1.11578]
[1780543276176,85.37,63855.12,0.0,-0.99175,1e-05,1.1147]
[1780543277117,85.37,63855.12,0.0,-0.99175,1e-05,1.1147]
[1780543277182,85.37,63856.3,0.0,-0.99174,1e-05,1.11552]
[1780543279196,85.37,63853.96,0.0,-0.99176,1e-05,1.11411]
[1780543280203,85.37,63849.99,0.0,-0.99178,1e-05,1.1116]
[1780543281210,85.37,63852.01,0.0,-0.99177,1e-05,1.11297]
[1780543285238,85.37,63855.65,0.0,-0.99174,1e-05,1.11557]
[1780543286245,85.37,63850.77,0.0,-0.99177,1e-05,1.11246]
[1780543287253,85.37,63845.86,0.0,-0.9918,1e-05,1.10934]
[1780543288260,85.37,63842.54,0.0,-0.99181,1e-05,1.10726]
[1780543289267,85.38,63841.17,0.0,-0.99182,1e-05,1.10644]
[1780543290274,85.38,63838.5,0.0,-0.99183,1e-05,1.10479]
[1780543291281,85.39,63829.61,0.0,-0.99188,1e-05,1.0986]
[1780543292288,85.4,63828.32,0.0,-0.99188,1e-05,1.0986]
[1780543293295,85.41,63837.2,0.0,-0.99183,1e-05,1.10516]
[1780543294302,85.41,63837.58,0.0,-0.99182,1e-05,1.10548]
[1780543296316,85.42,63848.88,0.0,-0.99176,1e-05,1.1136]
[1780543297327,85.42,63851.71,0.0,-0.99174,1e-05,1.11549]
[1780543298333,85.43,63855.87,0.0,-0.99172,1e-05,1.11875]
[1780543300347,85.44,63847.49,0.0,-0.99175,1e-05,1.11429]
[1780543301354,85.44,63849.94,0.0,-0.99174,1e-05,1.11594]
[1780543302361,85.44,63854.85,0.0,-0.99171,1e-05,1.11919]
[1780543303372,85.45,63856.57,0.0,-0.9917,1e-05,1.12081]
[1780543304378,85.45,63852.64,0.0,-0.99172,1e-05,1.11871]
[1780543306350,85.46,63852.59,0.0,-0.99171,1e-05,1.11917]
[1780543306490,85.46,63852.59,0.0,-0.99171,1e-05,1.11917]
[1780543306565,85.47,63852.86,0.0,-0.99171,1e-05,1.11984]
[1780543307359,85.47,63852.86,0.0,-0.99171,1e-05,1.11984]
[1780543307496,85.47,63852.86,0.0,-0.99171,1e-05,1.11984]
[1780543308407,85.48,63859.19,0.0,-0.99166,1e-05,1.12491]
[1780543309442,85.48,63872.2,0.0,-0.99159,1e-05,1.13384]
[1780543310427,85.49,63886.38,0.0,-0.99151,1e-05,1.14358]
[1780543311437,85.49,63890.59,0.0,-0.99149,1e-05,1.14644]
[1780543312442,85.49,63885.08,0.0,-0.99152,1e-05,1.14279]
[1780543313450,85.49,63879.06,0.0,-0.99155,1e-05,1.13889]
[1780543314459,85.49,63877.33,0.0,-0.99156,1e-05,1.1379]
[1780543315464,85.49,63878.65,0.0,-0.99155,1e-05,1.13891]
[1780543318485,85.5,63873.08,0.0,-0.99158,1e-05,1.13569]
[1780543319418,85.5,63873.08,0.0,-0.99158,1e-05,1.13569]
[1780543319501,85.5,63873.08,0.0,-0.99158,1e-05,1.13569]
[1780543319602,85.5,63867.47,0.0,-0.9916,1e-05,1.13213]
[1780543320499,85.5,63868.24,0.0,-0.9916,1e-05,1.13285]
[1780543321047,85.5,63868.24,0.0,-0.9916,1e-05,1.13285]
[1780543321235,85.5,63868.24,0.0,-0.9916,1e-05,1.13285]
[1780543321448,85.5,63868.24,0.0,-0.9916,1e-05,1.13285]
[1780543321493,85.5,63868.24,0.0,-0.9916,1e-05,1.13285]
[1780543321506,85.51,63866.32,0.0,-0.99161,1e-05,1.13185]
[1780543322533,85.51,63863.41,0.0,-0.99162,1e-05,1.13019]
[1780543323846,85.51,63863.41,0.0,-0.99162,1e-05,1.13019]
[1780543323895,85.51,63863.73,0.0,-0.99162,1e-05,1.13068]
[1780543324543,85.52,63859.27,0.0,-0.99164,1e-05,1.12805]
[1780543325548,85.52,63854.43,0.0,-0.99166,1e-05,1.12518]
[1780543326555,85.53,63855.91,0.0,-0.99165,1e-05,1.12648]
[1780543327058,85.53,63855.91,0.0,-0.99165,1e-05,1.12648]
[1780543327240,85.53,63855.91,0.0,-0.99165,1e-05,1.12648]
[1780543327562,85.53,63856.1,0.0,-0.99165,1e-05,1.12699]
[1780543328569,85.54,63852.41,0.0,-0.99166,1e-05,1.12493]
[1780543329576,85.54,63857.89,0.0,-0.99163,1e-05,1.12887]
[1780543330583,85.55,63859.24,0.0,-0.99162,1e-05,1.13013]
[1780543331590,85.55,63853.54,0.0,-0.99165,1e-05,1.1267]
[1780543332603,85.55,63845.8,0.0,-0.99169,1e-05,1.12193]
[1780543333610,85.56,63837.96,0.0,-0.99173,1e-05,1.11717]
[1780543333887,85.56,63837.96,0.0,-0.99173,1e-05,1.11717]
[1780543334617,85.56,63831.08,0.0,-0.99176,1e-05,1.11313]
[1780543335624,85.57,63823.46,0.0,-0.9918,1e-05,1.10871]
[1780543336631,85.58,63828.19,0.0,-0.99177,1e-05,1.11234]
[1780543337638,85.59,63830.41,0.0,-0.99175,1e-05,1.11442]
[1780543337902,85.59,63830.41,0.0,-0.99175,1e-05,1.11442]
[1780543338645,85.59,63829.19,0.0,-0.99175,1e-05,1.1142]
[1780543340659,85.61,63828.08,0.0,-0.99175,1e-05,1.11458]
[1780543341666,85.61,63824.08,0.0,-0.99176,1e-05,1.11253]
[1780543342673,85.62,63821.9,0.0,-0.99177,1e-05,1.11165]
[1780543343680,85.63,63823.24,0.0,-0.99176,1e-05,1.11309]
[1780543344005,85.63,63823.24,0.0,-0.99176,1e-05,1.11309]
[1780543344687,85.64,63823.62,0.0,-0.99175,1e-05,1.11391]
[1780543347708,85.66,63824.95,0.0,-0.99173,1e-05,1.11639]
[1780543347997,85.66,63824.95,0.0,-0.99173,1e-05,1.11639]
[1780543348715,85.66,63825.41,0.0,-0.99172,1e-05,1.11721]
[1780543349351,85.66,63825.41,0.0,-0.99172,1e-05,1.11721]
[1780543349491,85.66,63825.41,0.0,-0.99172,1e-05,1.11721]
[1780543351736,85.68,63830.99,0.0,-0.99169,1e-05,1.12104]
[1780543352743,85.69,63834.09,0.0,-0.99167,1e-05,1.12391]
[1780543353009,85.69,63834.09,0.0,-0.99167,1e-05,1.12391]
[1780543353236,85.69,63834.09,0.0,-0.99167,1e-05,1.12391]
[1780543353560,85.69,63834.09,0.0,-0.99167,1e-05,1.12391]
[1780543353736,85.69,63834.09,0.0,-0.99167,1e-05,1.12391]
[1780543353750,85.69,63832.95,0.0,-0.99167,1e-05,1.12316]
[1780543354757,85.7,63843.78,0.0,-0.99161,1e-05,1.13061]
[1780543355776,85.7,63848.61,0.0,-0.99158,1e-05,1.13414]
[1780543356780,85.71,63868.72,0.0,-0.99147,1e-05,1.14766]
[1780543357785,85.71,63868.89,0.0,-0.99147,1e-05,1.14775]
[1780543358792,85.7,63870.38,0.0,-0.99146,1e-05,1.14869]
[1780543359799,85.7,63872.78,0.0,-0.99145,1e-05,1.15021]
[1780543362822,85.7,63870.69,0.0,-0.99146,1e-05,1.14855]
[1780543363829,85.7,63869.33,0.0,-0.99147,1e-05,1.14758]
[1780543364835,85.7,63872.52,0.0,-0.99146,1e-05,1.14965]
[1780543365843,85.7,63866.63,0.0,-0.99149,1e-05,1.14566]
[1780543366850,85.7,63870.68,0.0,-0.99147,1e-05,1.14835]
[1780543368675,85.7,63871.01,0.0,-0.99147,1e-05,1.14851]
[1780543368735,85.7,63871.01,0.0,-0.99147,1e-05,1.14851]
[1780543368864,85.7,63874.73,0.0,-0.99145,1e-05,1.15092]
[1780543370186,85.7,63874.7,0.0,-0.99145,1e-05,1.1508]
[1780543370234,85.7,63874.7,0.0,-0.99145,1e-05,1.1508]
[1780543370883,85.69,63871.66,0.0,-0.99146,1e-05,1.14869]
[1780543373818,85.69,63871.12,0.0,-0.99147,1e-05,1.14823]
[1780543373904,85.69,63872.26,0.0,-0.99146,1e-05,1.14894]
[1780543374075,85.69,63872.26,0.0,-0.99146,1e-05,1.14894]
[1780543374237,85.69,63872.26,0.0,-0.99146,1e-05,1.14894]
[1780543374911,85.69,63873.44,0.0,-0.99146,1e-05,1.14966]
[1780543375994,85.69,63873.22,0.0,-0.99146,1e-05,1.14944]
[1780543376925,85.69,63873.96,0.0,-0.99145,1e-05,1.14987]
[1780543378628,85.69,63873.96,0.0,-0.99145,1e-05,1.14987]
[1780543378737,85.69,63873.96,0.0,-0.99145,1e-05,1.14987]
[1780543378838,85.69,63876.09,0.0,-0.99144,1e-05,1.15111]
[1780543379911,85.69,63876.09,0.0,-0.99144,1e-05,1.15111]
[1780543379929,85.69,63874.01,0.0,-0.99146,1e-05,1.14966]
[1780543379996,85.69,63874.01,0.0,-0.99146,1e-05,1.14966]
[1780543380953,85.69,63875.48,0.0,-0.99145,1e-05,1.15057]
[1780543381979,85.68,63889.58,0.0,-0.99137,1e-05,1.15989]
[1780543383664,85.68,63889.58,0.0,-0.99137,1e-05,1.15989]
[1780543383721,85.68,63922.32,0.0,-0.99119,1e-05,1.18171]
[1780543384048,85.68,63929.58,0.0,-0.99115,1e-05,1.18665]
[1780543385382,85.67,63929.55,0.0,-0.99116,1e-05,1.18599]
[1780543385979,85.67,63929.55,0.0,-0.99116,1e-05,1.18599]
[1780543386018,85.66,63930.54,0.0,-0.99116,1e-05,1.18595]
[1780543388032,85.66,63933.79,0.0,-0.99114,1e-05,1.18796]
[1780543390046,85.64,63929.89,0.0,-0.99117,1e-05,1.18383]
[1780543391053,85.64,63927.25,0.0,-0.99119,1e-05,1.18196]
[1780543392060,85.64,63925.5,0.0,-0.9912,1e-05,1.18071]
[1780543393067,85.64,63926.78,0.0,-0.99119,1e-05,1.18152]
[1780543394074,85.64,63924.04,0.0,-0.99121,1e-05,1.1796]
[1780543396088,85.64,63932.48,0.0,-0.99116,1e-05,1.18521]
[1780543397095,85.64,63933.26,0.0,-0.99116,1e-05,1.18568]
[1780543398102,85.64,63930.69,0.0,-0.99117,1e-05,1.18386]
[1780543399109,85.64,63932.51,0.0,-0.99116,1e-05,1.18503]
[1780543400118,85.64,63933.94,0.0,-0.99116,1e-05,1.18593]
[1780543401123,85.63,63932.75,0.0,-0.99116,1e-05,1.18505]
[1780543403137,85.63,63918.04,0.0,-0.99125,1e-05,1.17493]
[1780543404144,85.63,63912.19,0.0,-0.99129,1e-05,1.17048]
[1780543405161,85.63,63907.71,0.0,-0.99131,1e-05,1.16742]
[1780543406166,85.63,63905.67,0.0,-0.99132,1e-05,1.16601]
[1780543407173,85.63,63911.3,0.0,-0.99129,1e-05,1.16976]
[1780543408180,85.62,63912.02,0.0,-0.99129,1e-05,1.17021]
[1780543409419,85.62,63912.02,0.0,-0.99129,1e-05,1.17021]
[1780543409491,85.62,63912.02,0.0,-0.99129,1e-05,1.17021]
[1780543409592,85.62,63915.7,0.0,-0.99127,1e-05,1.17265]
[1780543410194,85.62,63913.68,0.0,-0.99128,1e-05,1.17082]
[1780543411201,85.62,63910.05,0.0,-0.99131,1e-05,1.16707]
[1780543412224,85.62,63910.05,0.0,-0.99131,1e-05,1.16707]
[1780543412236,85.62,63910.05,0.0,-0.99131,1e-05,1.16707]
[1780543412259,85.62,63911.98,0.0,-0.9913,1e-05,1.16833]
[1780543413215,85.62,63910.78,0.0,-0.99131,1e-05,1.16749]
[1780543415014,85.62,63911.32,0.0,-0.99131,1e-05,1.16781]
[1780543415235,85.62,63911.32,0.0,-0.99131,1e-05,1.16781]
[1780543415336,85.62,63910.13,0.0,-0.99131,1e-05,1.16697]
[1780543417243,85.61,63912.36,0.0,-0.9913,1e-05,1.1684]
[1780543420265,85.61,63904.18,0.0,-0.99135,1e-05,1.16278]
[1780543421280,85.61,63891.17,0.0,-0.99142,1e-05,1.15405]
[1780543422281,85.61,63895.14,0.0,-0.9914,1e-05,1.15656]
[1780543423288,85.61,63900.75,0.0,-0.99137,1e-05,1.16013]
[1780543424083,85.61,63900.75,0.0,-0.99137,1e-05,1.16013]
[1780543424295,85.61,63902.56,0.0,-0.99136,1e-05,1.1611]
[1780543425302,85.6,63896.94,0.0,-0.99139,1e-05,1.15708]
[1780543426309,85.6,63890.62,0.0,-0.99143,1e-05,1.15268]
[1780543427316,85.6,63894.92,0.0,-0.99141,1e-05,1.15544]
[1780543428323,85.6,63899.75,0.0,-0.99138,1e-05,1.15852]
[1780543429114,85.6,63899.75,0.0,-0.99138,1e-05,1.15852]
[1780543429240,85.6,63899.75,0.0,-0.99138,1e-05,1.15852]
[1780543431344,85.59,63906.26,0.0,-0.99135,1e-05,1.16224]
[1780543432432,85.59,63906.26,0.0,-0.99135,1e-05,1.16224]
[1780543432500,85.59,63906.26,0.0,-0.99135,1e-05,1.16224]
[1780543432602,85.59,63909.3,0.0,-0.99134,1e-05,1.16401]
[1780543435823,85.58,63908.32,0.0,-0.99135,1e-05,1.16277]
[1780543435995,85.58,63908.32,0.0,-0.99135,1e-05,1.16277]
[1780543437393,85.57,63902.24,0.0,-0.99139,1e-05,1.15788]
[1780543439681,85.57,63900.62,0.0,-0.9914,1e-05,1.1566]
[1780543439735,85.57,63900.62,0.0,-0.9914,1e-05,1.1566]
[1780543442462,85.56,63898.95,0.0,-0.99141,1e-05,1.15496]
[1780543442474,85.56,63898.95,0.0,-0.99141,1e-05,1.15496]
[1780543442547,85.56,63898.57,0.0,-0.99142,1e-05,1.15456]
[1780543443638,85.56,63898.57,0.0,-0.99142,1e-05,1.15456]
[1780543443742,85.56,63898.57,0.0,-0.99142,1e-05,1.15456]
[1780543443792,85.56,63893.72,0.0,-0.99144,1e-05,1.15119]
[1780543444445,85.55,63883.61,0.0,-0.9915,1e-05,1.14439]
[1780543445452,85.55,63870.71,0.0,-0.99157,1e-05,1.1359]
[1780543446459,85.55,63865.11,0.0,-0.9916,1e-05,1.13224]
[1780543447466,85.56,63865.56,0.0,-0.9916,1e-05,1.13278]
[1780543449480,85.56,63868.58,0.0,-0.99158,1e-05,1.1352]
[1780543450487,85.57,63864.06,0.0,-0.9916,1e-05,1.13242]
[1780543451494,85.57,63857.16,0.0,-0.99163,1e-05,1.12813]
[1780543452502,85.57,63853.89,0.0,-0.99165,1e-05,1.1263]
[1780543455524,85.59,63857.06,0.0,-0.99162,1e-05,1.12938]
[1780543458546,85.6,63849.26,0.0,-0.99166,1e-05,1.12512]
[1780543459553,85.6,63844.86,0.0,-0.99168,1e-05,1.12261]
[1780543460561,85.61,63838.34,0.0,-0.99171,1e-05,1.11877]
[1780543461567,85.61,63835.3,0.0,-0.99172,1e-05,1.11727]
[1780543463581,85.63,63832.64,0.0,-0.99173,1e-05,1.11653]
[1780543466886,85.64,63830.86,0.0,-0.99173,1e-05,1.1164]
[1780543466996,85.64,63830.86,0.0,-0.99173,1e-05,1.1164]
[1780543468616,85.66,63828.43,0.0,-0.99173,1e-05,1.11635]
[1780543471639,85.68,63819.89,0.0,-0.99177,1e-05,1.11111]
[1780543472646,85.69,63819.75,0.0,-0.99177,1e-05,1.11159]
[1780543473653,85.69,63824.8,0.0,-0.99173,1e-05,1.11545]
[1780543475945,85.7,63824.17,0.0,-0.99173,1e-05,1.11555]
[1780543475996,85.7,63824.17,0.0,-0.99173,1e-05,1.11555]
[1780543480499,85.73,63824.72,0.0,-0.99171,1e-05,1.11838]
[1780543480735,85.73,63824.72,0.0,-0.99171,1e-05,1.11838]
[1780543482716,85.75,63827.59,0.0,-0.99168,1e-05,1.12158]
[1780543483724,85.75,63830.01,0.0,-0.99167,1e-05,1.12355]
[1780543484732,85.76,63839.55,0.0,-0.99161,1e-05,1.13014]
[1780543485739,85.76,63846.08,0.0,-0.99158,1e-05,1.13467]
[1780543486746,85.76,63844.27,0.0,-0.99158,1e-05,1.13364]
[1780543487825,85.76,63844.27,0.0,-0.99158,1e-05,1.13364]
[1780543487996,85.76,63844.27,0.0,-0.99158,1e-05,1.13364]
[1780543487939,85.77,63842.25,0.0,-0.99159,1e-05,1.13233]
[1780543489599,85.77,63842.51,0.0,-0.99159,1e-05,1.13271]
[1780543489736,85.77,63842.51,0.0,-0.99159,1e-05,1.13271]
[1780543489767,85.77,63844.55,0.0,-0.99158,1e-05,1.13406]
[1780543491781,85.77,63846.67,0.0,-0.99157,1e-05,1.13564]
[1780543493093,85.77,63846.0,0.0,-0.99157,1e-05,1.13534]
[1780543493235,85.77,63846.0,0.0,-0.99157,1e-05,1.13534]
[1780543494802,85.78,63843.6,0.0,-0.99158,1e-05,1.13404]
[1780543496816,85.78,63832.77,0.0,-0.99164,1e-05,1.12698]
[1780543497824,85.78,63831.63,0.0,-0.99164,1e-05,1.12652]
[1780543498843,85.78,63831.63,0.0,-0.99164,1e-05,1.12652]
[1780543498995,85.78,63831.63,0.0,-0.99164,1e-05,1.12652]
[1780543500856,85.78,63839.3,0.0,-0.9916,1e-05,1.13188]
[1780543501859,85.78,63847.46,0.0,-0.99155,1e-05,1.13727]
[1780543502866,85.78,63849.35,0.0,-0.99154,1e-05,1.13853]
[1780543503322,85.78,63849.35,0.0,-0.99154,1e-05,1.13853]
[1780543503494,85.78,63849.35,0.0,-0.99154,1e-05,1.13853]
[1780543503873,85.79,63845.72,0.0,-0.99156,1e-05,1.13624]
[1780543505887,85.79,63851.91,0.0,-0.99153,1e-05,1.14052]
[1780543506894,85.79,63856.4,0.0,-0.9915,1e-05,1.14358]
[1780543507123,85.79,63856.4,0.0,-0.9915,1e-05,1.14358]
[1780543507236,85.79,63856.4,0.0,-0.9915,1e-05,1.14358]
[1780543511941,85.79,63875.36,0.0,-0.9914,1e-05,1.15618]
[1780543512949,85.79,63879.22,0.0,-0.99138,1e-05,1.15875]
[1780543513955,85.79,63885.19,0.0,-0.99134,1e-05,1.16272]
[1780543515969,85.79,63888.08,0.0,-0.99133,1e-05,1.1646]
[1780543519999,85.77,63905.59,0.0,-0.99124,1e-05,1.17491]
[1780543521005,85.77,63911.11,0.0,-0.99122,1e-05,1.17828]
[1780543522012,85.76,63910.74,0.0,-0.99122,1e-05,1.17748]
[1780543523019,85.76,63911.32,0.0,-0.99122,1e-05,1.17781]
[1780543525037,85.76,63909.37,0.0,-0.99123,1e-05,1.17637]
[1780543526042,85.76,63919.08,0.0,-0.99118,1e-05,1.18289]
[1780543527049,85.75,63923.74,0.0,-0.99115,1e-05,1.186]
[1780543528056,85.75,63924.7,0.0,-0.99115,1e-05,1.18658]
[1780543530070,85.75,63928.29,0.0,-0.99113,1e-05,1.18888]
[1780543531077,85.75,63937.93,0.0,-0.99108,1e-05,1.19411]
[1780543532084,85.74,63934.0,0.0,-0.99111,1e-05,1.19062]
[1780543533093,85.73,63931.54,0.0,-0.99113,1e-05,1.18806]
[1780543535107,85.71,63931.59,0.0,-0.99115,1e-05,1.18652]
[1780543536119,85.7,63928.28,0.0,-0.99117,1e-05,1.18353]
[1780543537122,85.69,63922.3,0.0,-0.99121,1e-05,1.17874]
[1780543538129,85.69,63918.62,0.0,-0.99123,1e-05,1.17612]
[1780543540144,85.69,63912.49,0.0,-0.99127,1e-05,1.17192]
[1780543542026,85.69,63912.49,0.0,-0.99127,1e-05,1.17192]
[1780543542029,85.69,63910.64,0.0,-0.99128,1e-05,1.17056]
[1780543543164,85.69,63906.21,0.0,-0.9913,1e-05,1.16753]
[1780543544171,85.69,63900.76,0.0,-0.99134,1e-05,1.16382]
[1780543545235,85.69,63900.76,0.0,-0.99134,1e-05,1.16382]
[1780543545814,85.69,63900.76,0.0,-0.99134,1e-05,1.16382]
[1780543545915,85.68,63903.02,0.0,-0.99133,1e-05,1.1646]
[1780543547236,85.67,63903.49,0.0,-0.99133,1e-05,1.16456]
[1780543550215,85.66,63900.73,0.0,-0.99136,1e-05,1.16135]
[1780543553236,85.66,63906.32,0.0,-0.99133,1e-05,1.16501]
[1780543554316,85.66,63919.51,0.0,-0.99125,1e-05,1.1739]
[1780543555269,85.65,63925.84,0.0,-0.99122,1e-05,1.17777]
[1780543556276,85.65,63934.46,0.0,-0.99117,1e-05,1.18356]
[1780543557283,85.65,63939.22,0.0,-0.99115,1e-05,1.18674]
[1780543558290,85.65,63944.61,0.0,-0.99112,1e-05,1.19034]
[1780543559298,85.65,63942.24,0.0,-0.99113,1e-05,1.18864]
[1780543561318,85.64,63937.27,0.0,-0.99116,1e-05,1.18509]
[1780543562325,85.64,63924.93,0.0,-0.99123,1e-05,1.17664]
[1780543563332,85.64,63914.45,0.0,-0.99129,1e-05,1.1695]
[1780543564343,85.64,63912.26,0.0,-0.9913,1e-05,1.16798]
[1780543567235,85.64,63912.99,0.0,-0.9913,1e-05,1.16839]
[1780543568367,85.64,63908.55,0.0,-0.99132,1e-05,1.16532]
[1780543569236,85.64,63908.55,0.0,-0.99132,1e-05,1.16532]
[1780543569374,85.64,63905.7,0.0,-0.99134,1e-05,1.16337]
[1780543570382,85.64,63909.08,0.0,-0.99132,1e-05,1.16561]
[1780543572397,85.64,63904.09,0.0,-0.99135,1e-05,1.16218]
[1780543573404,85.64,63902.82,0.0,-0.99136,1e-05,1.1613]
[1780543575418,85.64,63899.54,0.0,-0.99138,1e-05,1.15905]
[1780543579446,85.64,63906.77,0.0,-0.99134,1e-05,1.1638]
[1780543580454,85.63,63911.41,0.0,-0.99131,1e-05,1.16657]
[1780543581461,85.63,63914.28,0.0,-0.9913,1e-05,1.16847]
[1780543583475,85.63,63912.05,0.0,-0.99131,1e-05,1.16688]
[1780543588511,85.63,63914.75,0.0,-0.9913,1e-05,1.16851]
[1780543591532,85.63,63916.48,0.0,-0.9913,1e-05,1.16829]
[1780543592539,85.63,63914.37,0.0,-0.99131,1e-05,1.16682]
[1780543593546,85.62,63910.7,0.0,-0.99133,1e-05,1.16397]
[1780543594553,85.62,63907.78,0.0,-0.99135,1e-05,1.16168]
[1780543597574,85.61,63889.94,0.0,-0.99145,1e-05,1.14932]
[1780543598581,85.61,63882.24,0.0,-0.9915,1e-05,1.14421]
[1780543599588,85.61,63878.81,0.0,-0.99152,1e-05,1.14194]
[1780543600595,85.61,63876.02,0.0,-0.99153,1e-05,1.1401]
[1780543602609,85.61,63873.98,0.0,-0.99154,1e-05,1.13878]
[1780543606637,85.61,63855.2,0.0,-0.99164,1e-05,1.12649]
[1780543607644,85.61,63850.33,0.0,-0.99167,1e-05,1.12334]
[1780543609658,85.61,63849.13,0.0,-0.99167,1e-05,1.12264]
[1780543610665,85.61,63854.41,0.0,-0.99165,1e-05,1.12613]
[1780543611672,85.62,63856.95,0.0,-0.99163,1e-05,1.12813]
[1780543613686,85.63,63860.56,0.0,-0.9916,1e-05,1.13108]
[1780543614693,85.63,63865.56,0.0,-0.99158,1e-05,1.13462]
[1780543615700,85.63,63868.74,0.0,-0.99156,1e-05,1.13672]
[1780543616707,85.63,63874.87,0.0,-0.99152,1e-05,1.14097]
[1780543617715,85.63,63877.54,0.0,-0.99151,1e-05,1.14275]
[1780543618722,85.63,63881.76,0.0,-0.99149,1e-05,1.14555]
[1780543619729,85.63,63885.14,0.0,-0.99147,1e-05,1.14779]
[1780543620736,85.63,63889.5,0.0,-0.99144,1e-05,1.15069]
[1780543621743,85.63,63883.24,0.0,-0.99148,1e-05,1.14652]
[1780543622750,85.63,63880.86,0.0,-0.99149,1e-05,1.14494]
[1780543625778,85.63,63873.59,0.0,-0.99153,1e-05,1.14013]
[1780543627790,85.63,63868.09,0.0,-0.99156,1e-05,1.13652]
[1780543628797,85.63,63862.37,0.0,-0.99159,1e-05,1.13278]
[1780543629804,85.63,63859.16,0.0,-0.99161,1e-05,1.1307]
[1780543630811,85.63,63855.48,0.0,-0.99163,1e-05,1.12828]
[1780543631818,85.64,63852.89,0.0,-0.99164,1e-05,1.12692]
[1780543632824,85.64,63850.69,0.0,-0.99165,1e-05,1.12551]
[1780543633832,85.64,63858.7,0.0,-0.99161,1e-05,1.13079]
[1780543634839,85.64,63864.17,0.0,-0.99158,1e-05,1.13441]
[1780543635846,85.64,63865.05,0.0,-0.99157,1e-05,1.13518]
[1780543636853,85.64,63861.34,0.0,-0.99159,1e-05,1.13292]
[1780543638263,85.64,63861.34,0.0,-0.99159,1e-05,1.13292]
[1780543638495,85.65,63863.0,0.0,-0.99158,1e-05,1.13423]
[1780543638982,85.65,63863.0,0.0,-0.99158,1e-05,1.13423]
[1780543639239,85.65,63863.0,0.0,-0.99158,1e-05,1.13423]
[1780543639082,85.65,63862.7,0.0,-0.99158,1e-05,1.13423]
[1780543640881,85.65,63865.06,0.0,-0.99156,1e-05,1.136]
[1780543641888,85.65,63873.81,0.0,-0.99152,1e-05,1.14179]
[1780543642895,85.65,63884.13,0.0,-0.99146,1e-05,1.14864]
[1780543643902,85.65,63885.39,0.0,-0.99145,1e-05,1.14947]
[1780543645915,85.65,63882.3,0.0,-0.99147,1e-05,1.1474]
[1780543647930,85.65,63886.9,0.0,-0.99144,1e-05,1.15045]
[1780543650468,85.65,63887.83,0.0,-0.99144,1e-05,1.15105]
[1780543650505,85.65,63887.83,0.0,-0.99144,1e-05,1.15105]
[1780543653975,85.65,63883.89,0.0,-0.99147,1e-05,1.14716]
[1780543654982,85.65,63880.03,0.0,-0.99149,1e-05,1.14459]
[1780543655989,85.65,63873.28,0.0,-0.99153,1e-05,1.14013]
[1780543656996,85.65,63874.93,0.0,-0.99152,1e-05,1.14123]
[1780543658003,85.65,63872.18,0.0,-0.99153,1e-05,1.13942]
[1780543659010,85.65,63867.84,0.0,-0.99156,1e-05,1.13657]
[1780543660019,85.65,63864.75,0.0,-0.99157,1e-05,1.1347]
[1780543661027,85.66,63862.39,0.0,-0.99158,1e-05,1.13334]
[1780543666062,85.67,63866.94,0.0,-0.99155,1e-05,1.1374]
[1780543667069,85.67,63869.47,0.0,-0.99154,1e-05,1.13921]
[1780543668041,85.67,63869.47,0.0,-0.99154,1e-05,1.13921]
[1780543668237,85.67,63869.47,0.0,-0.99154,1e-05,1.13921]
[1780543669083,85.67,63867.54,0.0,-0.99154,1e-05,1.13814]
[1780543670090,85.68,63861.96,0.0,-0.99157,1e-05,1.13459]
[1780543671097,85.68,63861.88,0.0,-0.99157,1e-05,1.13472]
[1780543673072,85.68,63862.66,0.0,-0.99157,1e-05,1.13542]
[1780543673236,85.68,63862.66,0.0,-0.99157,1e-05,1.13542]
[1780543673111,85.68,63864.86,0.0,-0.99155,1e-05,1.13704]
[1780543675506,85.69,63864.74,0.0,-0.99155,1e-05,1.13723]
[1780543675736,85.69,63864.74,0.0,-0.99155,1e-05,1.13723]
[1780543676913,85.69,63863.93,0.0,-0.99156,1e-05,1.13683]
[1780543676995,85.69,63863.93,0.0,-0.99156,1e-05,1.13683]
[1780543677139,85.69,63863.54,0.0,-0.99156,1e-05,1.13672]
[1780543678146,85.69,63860.13,0.0,-0.99157,1e-05,1.13463]
[1780543679184,85.69,63860.13,0.0,-0.99157,1e-05,1.13463]
[1780543679240,85.69,63860.13,0.0,-0.99157,1e-05,1.13463]
[1780543681167,85.7,63856.35,0.0,-0.99159,1e-05,1.13271]
[1780543684196,85.7,63859.44,0.0,-0.99157,1e-05,1.13481]
[1780543685202,85.7,63863.55,0.0,-0.99155,1e-05,1.13769]
[1780543687480,85.7,63862.03,0.0,-0.99155,1e-05,1.13694]
[1780543687736,85.7,63862.03,0.0,-0.99155,1e-05,1.13694]
[1780543689121,85.71,63860.61,0.0,-0.99156,1e-05,1.13614]
[1780543689235,85.71,63860.61,0.0,-0.99156,1e-05,1.13614]
[1780543689230,85.71,63862.72,0.0,-0.99155,1e-05,1.13769]
[1780543691244,85.71,63867.57,0.0,-0.99152,1e-05,1.14112]
[1780543691555,85.71,63867.57,0.0,-0.99152,1e-05,1.14112]
[1780543691738,85.71,63867.57,0.0,-0.99152,1e-05,1.14112]
[1780543692251,85.71,63870.31,0.0,-0.9915,1e-05,1.143]
[1780543694265,85.71,63875.97,0.0,-0.99147,1e-05,1.14679]
[1780543696279,85.71,63886.75,0.0,-0.99141,1e-05,1.15395]
[1780543697286,85.71,63892.29,0.0,-0.99138,1e-05,1.15764]
[1780543698293,85.71,63893.63,0.0,-0.99138,1e-05,1.15852]
[1780543699300,85.71,63892.98,0.0,-0.99138,1e-05,1.15806]
[1780543701314,85.71,63890.11,0.0,-0.9914,1e-05,1.1561]
[1780543704335,85.71,63896.23,0.0,-0.99136,1e-05,1.16012]
[1780543705345,85.71,63905.74,0.0,-0.99131,1e-05,1.16648]
[1780543706349,85.71,63904.47,0.0,-0.99132,1e-05,1.1656]
[1780543707356,85.71,63905.23,0.0,-0.99132,1e-05,1.16573]
[1780543712391,85.68,63906.13,0.0,-0.99134,1e-05,1.16329]
[1780543713398,85.68,63906.13,0.0,-0.99134,1e-05,1.16329]
[1780543713502,85.68,63906.13,0.0,-0.99134,1e-05,1.16329]
[1780543715412,85.67,63899.85,0.0,-0.99138,1e-05,1.15813]
[1780543717033,85.67,63899.85,0.0,-0.99138,1e-05,1.15813]
[1780543717237,85.67,63899.85,0.0,-0.99138,1e-05,1.15813]
[1780543717338,85.67,63895.72,0.0,-0.9914,1e-05,1.15505]
[1780543719440,85.67,63901.39,0.0,-0.99137,1e-05,1.1588]
[1780543721032,85.67,63901.39,0.0,-0.99137,1e-05,1.1588]
[1780543721236,85.67,63901.39,0.0,-0.99137,1e-05,1.1588]
[1780543721330,85.66,63907.97,0.0,-0.99134,1e-05,1.16295]
[1780543722927,85.66,63909.36,0.0,-0.99133,1e-05,1.16389]
[1780543722993,85.66,63909.36,0.0,-0.99133,1e-05,1.16389]
[1780543723094,85.65,63909.21,0.0,-0.99134,1e-05,1.16315]
[1780543725482,85.65,63906.39,0.0,-0.99136,1e-05,1.16063]
[1780543726964,85.65,63906.39,0.0,-0.99136,1e-05,1.16063]
[1780543726992,85.65,63906.39,0.0,-0.99136,1e-05,1.16063]
[1780543727091,85.64,63901.78,0.0,-0.99139,1e-05,1.15697]
[1780543727496,85.64,63898.63,0.0,-0.99141,1e-05,1.15487]
[1780543728503,85.64,63895.84,0.0,-0.99142,1e-05,1.15281]
[1780543730553,85.64,63894.45,0.0,-0.99143,1e-05,1.15172]
[1780543730736,85.64,63894.45,0.0,-0.99143,1e-05,1.15172]
[1780543733009,85.63,63895.87,0.0,-0.99143,1e-05,1.15244]
[1780543733238,85.63,63895.87,0.0,-0.99143,1e-05,1.15244]
[1780543733332,85.63,63902.39,0.0,-0.99139,1e-05,1.15658]
[1780543734546,85.63,63905.47,0.0,-0.99138,1e-05,1.15843]
[1780543736387,85.62,63905.9,0.0,-0.99138,1e-05,1.1585]
[1780543736490,85.62,63905.9,0.0,-0.99138,1e-05,1.1585]
[1780543737352,85.62,63905.9,0.0,-0.99138,1e-05,1.1585]
[1780543736560,85.62,63905.65,0.0,-0.99138,1e-05,1.1581]
[1780543737500,85.62,63905.65,0.0,-0.99138,1e-05,1.1581]
[1780543741594,85.61,63897.04,0.0,-0.99144,1e-05,1.15129]
[1780543742611,85.61,63888.54,0.0,-0.99148,1e-05,1.14554]
[1780543743616,85.61,63894.23,0.0,-0.99145,1e-05,1.14932]
[1780543744596,85.61,63894.23,0.0,-0.99145,1e-05,1.14932]
[1780543744737,85.61,63894.23,0.0,-0.99145,1e-05,1.14932]
[1780543744748,85.61,63897.81,0.0,-0.99143,1e-05,1.1517]
[1780543745912,85.61,63897.81,0.0,-0.99143,1e-05,1.1517]
[1780543745990,85.61,63897.81,0.0,-0.99143,1e-05,1.1517]
[1780543746003,85.61,63900.21,0.0,-0.99142,1e-05,1.15328]
[1780543749347,85.61,63901.26,0.0,-0.99141,1e-05,1.15396]
[1780543748651,85.61,63903.29,0.0,-0.9914,1e-05,1.1553]
[1780543749496,85.61,63903.29,0.0,-0.9914,1e-05,1.1553]
[1780543750665,85.6,63901.03,0.0,-0.99142,1e-05,1.15343]
[1780543755700,85.6,63900.52,0.0,-0.99142,1e-05,1.15302]
[1780543756618,85.6,63900.52,0.0,-0.99142,1e-05,1.15302]
[1780543756737,85.6,63900.52,0.0,-0.99142,1e-05,1.15302]
[1780543757827,85.6,63900.55,0.0,-0.99142,1e-05,1.15303]
[1780543757993,85.6,63900.55,0.0,-0.99142,1e-05,1.15303]
[1780543758000,85.6,63901.12,0.0,-0.99142,1e-05,1.15339]
[1780543759728,85.6,63903.02,0.0,-0.99141,1e-05,1.15464]
[1780543761742,85.6,63900.45,0.0,-0.99142,1e-05,1.15289]
[1780543764763,85.6,63903.35,0.0,-0.99141,1e-05,1.15479]
[1780543765770,85.6,63898.89,0.0,-0.99143,1e-05,1.1518]
[1780543766922,85.6,63898.89,0.0,-0.99143,1e-05,1.1518]
[1780543766997,85.6,63898.89,0.0,-0.99143,1e-05,1.1518]
[1780543767096,85.6,63893.4,0.0,-0.99146,1e-05,1.14813]
[1780543767784,85.6,63891.81,0.0,-0.99147,1e-05,1.14707]
[1780543770805,85.6,63884.4,0.0,-0.99151,1e-05,1.14215]
[1780543771811,85.6,63875.05,0.0,-0.99157,1e-05,1.13475]
[1780543772819,85.6,63875.61,0.0,-0.99157,1e-05,1.13529]
[1780543773826,85.6,63872.52,0.0,-0.99158,1e-05,1.13344]
[1780543774833,85.61,63868.97,0.0,-0.9916,1e-05,1.13133]
[1780543776657,85.61,63868.01,0.0,-0.9916,1e-05,1.13072]
[1780543776849,85.61,63854.56,0.0,-0.99168,1e-05,1.12195]
[1780543777856,85.61,63856.89,0.0,-0.99166,1e-05,1.12351]
[1780543778864,85.61,63854.51,0.0,-0.99168,1e-05,1.122]
[1780543779850,85.61,63854.51,0.0,-0.99168,1e-05,1.122]
[1780543781886,85.61,63849.46,0.0,-0.9917,1e-05,1.11883]
[1780543782892,85.61,63845.67,0.0,-0.99172,1e-05,1.11641]
[1780543783900,85.61,63843.7,0.0,-0.99173,1e-05,1.11518]
[1780543784914,85.61,63835.85,0.0,-0.99177,1e-05,1.11015]
[1780543785921,85.61,63837.25,0.0,-0.99177,1e-05,1.11111]
[1780543786928,85.61,63843.37,0.0,-0.99173,1e-05,1.11514]
[1780543787935,85.61,63844.78,0.0,-0.99172,1e-05,1.11611]
[1780543789957,85.61,63846.99,0.0,-0.99171,1e-05,1.11765]
[1780543790962,85.62,63842.14,0.0,-0.99174,1e-05,1.11455]
[1780543792976,85.62,63845.12,0.0,-0.99172,1e-05,1.11659]
[1780543793983,85.62,63848.05,0.0,-0.9917,1e-05,1.11855]
[1780543795252,85.62,63848.05,0.0,-0.9917,1e-05,1.11855]
[1780543795505,85.62,63846.61,0.0,-0.99171,1e-05,1.11766]
[1780543797296,85.62,63845.59,0.0,-0.99172,1e-05,1.11704]
[1780543797395,85.62,63845.95,0.0,-0.99171,1e-05,1.11733]
[1780543797492,85.62,63845.95,0.0,-0.99171,1e-05,1.11733]
[1780543799273,85.62,63847.13,0.0,-0.99171,1e-05,1.11814]
[1780543799508,85.62,63848.74,0.0,-0.9917,1e-05,1.11924]
[1780543802040,85.62,63837.89,0.0,-0.99176,1e-05,1.11233]
[1780543803047,85.62,63839.2,0.0,-0.99175,1e-05,1.11323]
[1780543803978,85.62,63839.2,0.0,-0.99175,1e-05,1.11323]
[1780543803991,85.62,63839.2,0.0,-0.99175,1e-05,1.11323]
[1780543805712,85.62,63837.78,0.0,-0.99175,1e-05,1.11243]
[1780543805735,85.62,63837.78,0.0,-0.99175,1e-05,1.11243]
[1780543806073,85.63,63837.99,0.0,-0.99175,1e-05,1.11313]
[1780543807080,85.63,63845.71,0.0,-0.99171,1e-05,1.1182]
[1780543808089,85.63,63866.05,0.0,-0.9916,1e-05,1.13154]
[1780543809446,85.63,63866.05,0.0,-0.9916,1e-05,1.13154]
[1780543809096,85.64,63887.91,0.0,-0.99148,1e-05,1.1462]
[1780543810104,85.64,63887.89,0.0,-0.99148,1e-05,1.14617]
[1780543811111,85.64,63890.44,0.0,-0.99146,1e-05,1.14786]
[1780543811844,85.64,63890.44,0.0,-0.99146,1e-05,1.14786]
[1780543812118,85.64,63895.7,0.0,-0.99143,1e-05,1.15136]
[1780543813125,85.64,63897.08,0.0,-0.99143,1e-05,1.15226]
[1780543814132,85.64,63903.68,0.0,-0.99139,1e-05,1.15666]
[1780543815139,85.64,63913.38,0.0,-0.99134,1e-05,1.16315]
[1780543816147,85.64,63917.2,0.0,-0.99132,1e-05,1.1657]
[1780543817155,85.63,63924.28,0.0,-0.99128,1e-05,1.17044]
[1780543818162,85.63,63932.88,0.0,-0.99123,1e-05,1.17588]
[1780543819174,85.63,63931.36,0.0,-0.99124,1e-05,1.17481]
[1780543821207,85.62,63930.56,0.0,-0.99125,1e-05,1.17371]
[1780543825235,85.62,63933.11,0.0,-0.99124,1e-05,1.17518]
[1780543826242,85.62,63929.74,0.0,-0.99126,1e-05,1.17285]
[1780543828256,85.62,63932.78,0.0,-0.99124,1e-05,1.1748]
[1780543830270,85.62,63929.77,0.0,-0.99126,1e-05,1.17266]
[1780543832284,85.61,63926.79,0.0,-0.99128,1e-05,1.16929]
[1780543833291,85.61,63922.92,0.0,-0.99131,1e-05,1.16663]
[1780543838326,85.61,63922.78,0.0,-0.99131,1e-05,1.16635]
[1780543839333,85.61,63932.14,0.0,-0.99126,1e-05,1.17263]
[1780543840340,85.61,63937.96,0.0,-0.99123,1e-05,1.17652]
[1780543841347,85.61,63939.02,0.0,-0.99122,1e-05,1.17718]
[1780543843361,85.61,63937.02,0.0,-0.99123,1e-05,1.17571]
[1780543848396,85.61,63942.36,0.0,-0.9912,1e-05,1.17906]
[1780543849403,85.6,63945.44,0.0,-0.99119,1e-05,1.18109]
[1780543850410,85.6,63959.37,0.0,-0.99111,1e-05,1.19053]
[1780543851417,85.6,63970.64,0.0,-0.99105,1e-05,1.19818]
[1780543852424,85.6,63971.03,0.0,-0.99104,1e-05,1.19835]
[1780543853431,85.6,63961.06,0.0,-0.9911,1e-05,1.19141]
[1780543854438,85.6,63958.66,0.0,-0.99112,1e-05,1.18968]
[1780543855445,85.6,63964.82,0.0,-0.99108,1e-05,1.19382]
[1780543856452,85.6,63919.51,0.0,-0.99134,1e-05,1.16297]
[1780543857459,85.6,63920.01,0.0,-0.99133,1e-05,1.16327]
[1780543860481,85.59,63925.77,0.0,-0.99131,1e-05,1.16633]
[1780543861488,85.59,63943.0,0.0,-0.99121,1e-05,1.17793]
[1780543862502,85.58,63963.87,0.0,-0.9911,1e-05,1.19166]
[1780543863507,85.57,63969.69,0.0,-0.99107,1e-05,1.19493]
[1780543864514,85.56,63973.9,0.0,-0.99106,1e-05,1.19686]
[1780543865521,85.55,63985.1,0.0,-0.991,1e-05,1.20355]
[1780543866555,85.53,63988.23,0.0,-0.99099,1e-05,1.20463]
[1780543867548,85.52,63998.61,0.0,-0.99094,1e-05,1.21062]
[1780543868555,85.5,64001.72,0.0,-0.99094,1e-05,1.21155]
[1780543869562,85.49,63998.22,0.0,-0.99097,1e-05,1.20777]
[1780543870569,85.47,64004.21,0.0,-0.99095,1e-05,1.21056]
[1780543871603,85.45,63999.25,0.0,-0.99099,1e-05,1.20582]
[1780543872607,85.44,64001.96,0.0,-0.99098,1e-05,1.20633]
[1780543873615,85.42,63992.86,0.0,-0.99104,1e-05,1.19876]
[1780543874622,85.4,63989.14,0.0,-0.99108,1e-05,1.1949]
[1780543875629,85.39,63992.19,0.0,-0.99107,1e-05,1.19583]
[1780543877448,85.36,63999.1,0.0,-0.99105,1e-05,1.19834]
[1780543878650,85.35,63995.12,0.0,-0.99108,1e-05,1.1944]
[1780543880664,85.32,63997.03,0.0,-0.99109,1e-05,1.19343]
[1780543881672,85.31,64010.39,0.0,-0.99102,1e-05,1.20155]
[1780543882679,85.29,64023.45,0.0,-0.99096,1e-05,1.20948]
[1780543883686,85.28,64025.33,0.0,-0.99096,1e-05,1.20952]
[1780543885242,85.26,64023.18,0.0,-0.99098,1e-05,1.20648]
[1780543885995,85.26,64023.18,0.0,-0.99098,1e-05,1.20648]
[1780543886071,85.26,64029.8,0.0,-0.99095,1e-05,1.21108]
[1780543886818,85.24,64064.11,0.0,-0.99076,1e-05,1.23376]
[1780543887722,85.22,64073.71,0.0,-0.99071,1e-05,1.2391]
[1780543888731,85.22,64076.13,0.0,-0.9907,1e-05,1.24063]
[1780543889683,85.22,64076.13,0.0,-0.9907,1e-05,1.24063]
[1780543889738,85.22,64090.13,0.0,-0.99062,1e-05,1.2504]
[1780543890746,85.19,64096.5,0.0,-0.9906,1e-05,1.25294]
[1780543892179,85.19,64096.5,0.0,-0.9906,1e-05,1.25294]
[1780543892288,85.19,64101.86,0.0,-0.99058,1e-05,1.25524]
[1780543892763,85.16,64109.02,0.0,-0.99055,1e-05,1.25817]
[1780543893770,85.14,64079.0,0.0,-0.99075,1e-05,1.23452]
[1780543894778,85.13,64083.12,0.0,-0.99073,1e-05,1.23721]
[1780543895754,85.13,64083.12,0.0,-0.99073,1e-05,1.23721]
[1780543895786,85.13,64102.79,0.0,-0.99061,1e-05,1.25103]
[1780543896791,85.13,64106.86,0.0,-0.99059,1e-05,1.25375]
[1780543897798,85.13,64106.09,0.0,-0.9906,1e-05,1.25297]
[1780543898805,85.1,64157.56,0.0,-0.99031,1e-05,1.28798]
[1780543899850,85.1,64157.56,0.0,-0.99031,1e-05,1.28798]
[1780543899957,85.07,64154.22,0.0,-0.99035,1e-05,1.28329]
[1780543900819,85.07,64162.43,0.0,-0.99029,1e-05,1.2893]
[1780543901826,85.01,64164.46,0.0,-0.99033,1e-05,1.28516]
[1780543903871,84.97,64166.36,0.0,-0.99034,1e-05,1.28376]
[1780543903956,84.94,64194.1,0.0,-0.9902,1e-05,1.30141]
[1780543904847,84.91,64197.08,0.0,-0.9902,1e-05,1.30055]
[1780543905854,84.87,64203.48,0.0,-0.99019,1e-05,1.30229]
[1780543906862,84.87,64208.16,0.0,-0.99016,1e-05,1.30546]
[1780543907869,84.83,64209.68,0.0,-0.99018,1e-05,1.30354]
[1780543908876,84.8,64203.89,0.0,-0.99024,1e-05,1.29622]
[1780543909883,84.76,64206.69,0.0,-0.99025,1e-05,1.29531]
[1780543910890,84.73,64204.66,0.0,-0.99029,1e-05,1.29097]
[1780543911897,84.7,64208.91,0.0,-0.99029,1e-05,1.29129]
[1780543913911,84.66,64193.13,0.0,-0.99041,1e-05,1.27672]
[1780543914919,84.63,64179.64,0.0,-0.99051,1e-05,1.26422]
[1780543915927,84.6,64174.64,0.0,-0.99056,1e-05,1.2582]
[1780543917542,84.6,64174.64,0.0,-0.99056,1e-05,1.2582]
[1780543917571,84.6,64172.03,0.0,-0.99058,1e-05,1.25588]
[1780543917947,84.6,64158.02,0.0,-0.99067,1e-05,1.2458]
[1780543918954,84.57,64147.89,0.0,-0.99075,1e-05,1.23653]
[1780543919962,84.55,64155.58,0.0,-0.99072,1e-05,1.2402]
[1780543921488,84.55,64155.58,0.0,-0.99072,1e-05,1.2402]
[1780543921528,84.53,64159.89,0.0,-0.99071,1e-05,1.24138]
[1780543921985,84.53,64172.0,0.0,-0.99063,1e-05,1.25007]
[1780543923447,84.53,64172.0,0.0,-0.99063,1e-05,1.25007]
[1780543923522,84.51,64198.03,0.0,-0.99049,1e-05,1.26715]
[1780543923996,84.48,64196.51,0.0,-0.99052,1e-05,1.26417]
[1780543925007,84.46,64195.36,0.0,-0.99054,1e-05,1.26119]
[1780543925852,84.46,64195.36,0.0,-0.99054,1e-05,1.26119]
[1780543927999,84.45,64195.88,0.0,-0.99054,1e-05,1.26115]
[1780543928025,84.45,64199.23,0.0,-0.99052,1e-05,1.26338]
[1780543930009,84.45,64199.75,0.0,-0.99052,1e-05,1.26355]
[1780543930039,84.45,64205.22,0.0,-0.99049,1e-05,1.26762]
[1780543932053,84.45,64209.84,0.0,-0.99046,1e-05,1.27116]
[1780543933060,84.45,64212.99,0.0,-0.99044,1e-05,1.27355]
[1780543934067,84.45,64223.84,0.0,-0.99037,1e-05,1.28158]
[1780543935738,84.45,64223.84,0.0,-0.99037,1e-05,1.28158]
[1780543935074,84.46,64226.79,0.0,-0.99035,1e-05,1.28382]
[1780543936161,84.46,64248.37,0.0,-0.99022,1e-05,1.29983]
[1780543937073,84.46,64248.37,0.0,-0.99022,1e-05,1.29983]
[1780543937119,84.46,64300.94,0.0,-0.98989,1e-05,1.33936]
[1780543938164,84.45,64335.58,0.0,-0.98967,1e-05,1.3656]
[1780543939152,84.44,64365.22,0.0,-0.98948,1e-05,1.38782]
[1780543939899,84.44,64365.22,0.0,-0.98948,1e-05,1.38782]
[1780543940162,84.44,64376.67,0.0,-0.9894,1e-05,1.39669]
[1780543941762,84.44,64376.67,0.0,-0.9894,1e-05,1.39669]
[1780543941166,84.43,64390.57,0.0,-0.98932,1e-05,1.40627]
[1780543942175,84.43,64382.05,0.0,-0.98938,1e-05,1.39955]
[1780543943195,84.38,64370.9,0.0,-0.98949,1e-05,1.38626]
[1780543944304,84.38,64370.9,0.0,-0.98949,1e-05,1.38626]
[1780543944365,84.33,64346.28,0.0,-0.98969,1e-05,1.36287]
[1780543945208,84.33,64356.6,0.0,-0.98962,1e-05,1.37086]
[1780543946238,84.33,64356.63,0.0,-0.98962,1e-05,1.37088]
[1780543947237,84.33,64332.83,0.0,-0.98978,1e-05,1.35251]
[1780543948243,84.33,64340.46,0.0,-0.98973,1e-05,1.35801]
[1780543949250,84.28,64334.91,0.0,-0.9898,1e-05,1.35002]
[1780543950756,84.28,64334.91,0.0,-0.9898,1e-05,1.35002]
[1780543950777,84.28,64324.86,0.0,-0.98987,1e-05,1.34233]
[1780543951264,84.24,64328.67,0.0,-0.98988,1e-05,1.34041]
[1780543952467,84.24,64328.67,0.0,-0.98988,1e-05,1.34041]
[1780543952514,84.21,64323.29,0.0,-0.98994,1e-05,1.33291]
[1780543953282,84.17,64316.4,0.0,-0.99002,1e-05,1.32445]
[1780543954290,84.17,64304.11,0.0,-0.99009,1e-05,1.31518]
[1780543955297,84.17,64307.08,0.0,-0.99008,1e-05,1.31711]
[1780543955825,84.17,64307.08,0.0,-0.99008,1e-05,1.31711]
[1780543956303,84.16,64305.06,0.0,-0.99009,1e-05,1.31529]
[1780543957310,84.12,64295.45,0.0,-0.99018,1e-05,1.30489]
[1780543958005,84.12,64295.45,0.0,-0.99018,1e-05,1.30489]
[1780543958317,84.09,64295.02,0.0,-0.99021,1e-05,1.30185]
[1780543959324,84.09,64299.15,0.0,-0.99018,1e-05,1.30467]
[1780543960331,84.09,64292.48,0.0,-0.99023,1e-05,1.29969]
[1780543961339,84.06,64284.22,0.0,-0.9903,1e-05,1.29069]
[1780543962345,84.05,64293.87,0.0,-0.99024,1e-05,1.29762]
[1780543963352,84.05,64299.49,0.0,-0.99021,1e-05,1.30155]
[1780543964359,84.02,64301.26,0.0,-0.99022,1e-05,1.30025]
[1780543965366,83.99,64297.65,0.0,-0.99027,1e-05,1.29498]
[1780543965830,83.99,64297.65,0.0,-0.99027,1e-05,1.29498]
[1780543966373,83.96,64286.64,0.0,-0.99036,1e-05,1.28434]
[1780543967380,83.96,64278.26,0.0,-0.99041,1e-05,1.27793]
[1780543968010,83.96,64278.26,0.0,-0.99041,1e-05,1.27793]
[1780543968048,83.96,64278.26,0.0,-0.99041,1e-05,1.27793]
[1780543968387,83.94,64273.17,0.0,-0.99046,1e-05,1.27204]
[1780543969238,83.94,64273.17,0.0,-0.99046,1e-05,1.27204]
[1780543969393,83.91,64271.64,0.0,-0.99049,1e-05,1.26889]
[1780543970401,83.91,64264.22,0.0,-0.99053,1e-05,1.26326]
[1780543971132,83.91,64264.22,0.0,-0.99053,1e-05,1.26326]
[1780543971408,83.91,64261.62,0.0,-0.99055,1e-05,1.26118]
[1780543972415,83.89,64263.5,0.0,-0.99056,1e-05,1.26074]
[1780543973720,83.86,64265.23,0.0,-0.99056,1e-05,1.26022]
[1780543974004,83.86,64265.23,0.0,-0.99056,1e-05,1.26022]
[1780543974431,83.84,64271.46,0.0,-0.99054,1e-05,1.263]
[1780543975438,83.82,64269.85,0.0,-0.99056,1e-05,1.26003]
[1780543976451,83.8,64277.46,0.0,-0.99053,1e-05,1.26386]
[1780543977462,83.78,64292.26,0.0,-0.99046,1e-05,1.27292]
[1780543978004,83.78,64292.26,0.0,-0.99046,1e-05,1.27292]
[1780543978466,83.76,64301.55,0.0,-0.99042,1e-05,1.27784]
[1780543979474,83.74,64307.59,0.0,-0.9904,1e-05,1.28029]
[1780543980481,83.71,64302.86,0.0,-0.99044,1e-05,1.27477]
[1780543981509,83.71,64302.86,0.0,-0.99044,1e-05,1.27477]
[1780543981563,83.69,64304.68,0.0,-0.99045,1e-05,1.2742]
[1780543982495,83.67,64313.23,0.0,-0.99041,1e-05,1.27862]
[1780543983502,83.65,64319.65,0.0,-0.99039,1e-05,1.2814]
[1780543984732,83.65,64319.65,0.0,-0.99039,1e-05,1.2814]
[1780543984767,83.62,64321.98,0.0,-0.99039,1e-05,1.28112]
[1780543984870,83.62,64321.98,0.0,-0.99039,1e-05,1.28112]
[1780543985519,83.62,64328.87,0.0,-0.99035,1e-05,1.28603]
[1780543986498,83.62,64328.87,0.0,-0.99035,1e-05,1.28603]
[1780543986632,83.62,64329.89,0.0,-0.99035,1e-05,1.28658]
[1780543987537,83.62,64355.25,0.0,-0.99019,1e-05,1.30533]
[1780543988544,83.59,64397.59,0.0,-0.98994,1e-05,1.33503]
[1780543989554,83.55,64416.05,0.0,-0.98985,1e-05,1.34626]
[1780543990536,83.55,64416.05,0.0,-0.98985,1e-05,1.34626]
[1780543990561,83.55,64418.56,0.0,-0.98983,1e-05,1.34819]
[1780543991345,83.55,64418.56,0.0,-0.98983,1e-05,1.34819]
[1780543991568,83.55,64408.39,0.0,-0.9899,1e-05,1.34036]
[1780543992575,83.55,64396.04,0.0,-0.98998,1e-05,1.3309]
[1780543993589,83.55,64392.06,0.0,-0.99,1e-05,1.32786]
[1780543995012,83.55,64393.03,0.0,-0.98999,1e-05,1.3286]
[1780543995690,83.55,64393.03,0.0,-0.98999,1e-05,1.3286]
[1780543996613,83.55,64378.78,0.0,-0.99009,1e-05,1.31719]
[1780543997623,83.54,64367.34,0.0,-0.99017,1e-05,1.30828]
[1780543998630,83.55,64375.48,0.0,-0.99011,1e-05,1.31449]
[1780543999653,83.55,64375.48,0.0,-0.99011,1e-05,1.31449]
[1780543999793,83.55,64395.0,0.0,-0.98999,1e-05,1.32933]
[1780544000649,83.54,64394.6,0.0,-0.98999,1e-05,1.32876]
[1780544001365,83.54,64394.6,0.0,-0.98999,1e-05,1.32876]
[1780544001655,83.54,64402.21,0.0,-0.98995,1e-05,1.33401]
[1780544002662,83.53,64398.69,0.0,-0.98997,1e-05,1.33102]
[1780544003678,83.5,64392.44,0.0,-0.99004,1e-05,1.3234]
[1780544004318,83.5,64392.44,0.0,-0.99004,1e-05,1.3234]
[1780544004713,83.5,64394.77,0.0,-0.99002,1e-05,1.32518]
[1780544005707,83.5,64389.87,0.0,-0.99006,1e-05,1.32145]
[1780544006714,83.47,64378.94,0.0,-0.99015,1e-05,1.31047]
[1780544007724,83.47,64374.19,0.0,-0.99018,1e-05,1.30688]
[1780544008514,83.47,64374.19,0.0,-0.99018,1e-05,1.30688]
[1780544008687,83.47,64374.19,0.0,-0.99018,1e-05,1.30688]
[1780544008729,83.47,64371.05,0.0,-0.9902,1e-05,1.30452]
[1780544009440,83.47,64371.05,0.0,-0.9902,1e-05,1.30452]
[1780544009779,83.47,64367.67,0.0,-0.99022,1e-05,1.30198]
[1780544010804,83.47,64358.35,0.0,-0.99028,1e-05,1.29499]
[1780544012793,83.42,64366.51,0.0,-0.99028,1e-05,1.29522]
[1780544013457,83.42,64366.51,0.0,-0.99028,1e-05,1.29522]
[1780544013800,83.39,64372.2,0.0,-0.99026,1e-05,1.29731]
[1780544014807,83.39,64371.53,0.0,-0.99026,1e-05,1.29658]
[1780544015510,83.39,64371.53,0.0,-0.99026,1e-05,1.29658]
[1780544015813,83.39,64375.47,0.0,-0.99024,1e-05,1.29932]
[1780544016821,83.39,64366.75,0.0,-0.9903,1e-05,1.29256]
[1780544017828,83.38,64364.47,0.0,-0.99031,1e-05,1.29064]
[1780544019518,83.38,64368.19,0.0,-0.99029,1e-05,1.29321]
[1780544019846,83.38,64362.49,0.0,-0.99033,1e-05,1.28874]
[1780544020482,83.38,64362.49,0.0,-0.99033,1e-05,1.28874]
[1780544020852,83.38,64348.05,0.0,-0.99042,1e-05,1.2778]
[1780544021860,83.37,64357.73,0.0,-0.99036,1e-05,1.2848]
[1780544022866,83.37,64377.11,0.0,-0.99024,1e-05,1.29908]
[1780544023912,83.37,64377.11,0.0,-0.99024,1e-05,1.29908]
[1780544023921,83.37,64367.87,0.0,-0.9903,1e-05,1.29193]
[1780544024880,83.37,64360.29,0.0,-0.99035,1e-05,1.28606]
[1780544025887,83.36,64355.98,0.0,-0.99038,1e-05,1.28265]
[1780544026010,83.36,64355.98,0.0,-0.99038,1e-05,1.28265]
[1780544026721,83.36,64355.98,0.0,-0.99038,1e-05,1.28265]
[1780544026894,83.36,64353.56,0.0,-0.9904,1e-05,1.28066]
[1780544028908,83.36,64355.32,0.0,-0.99039,1e-05,1.28158]
[1780544029915,83.35,64360.31,0.0,-0.99036,1e-05,1.2851]
[1780544030754,83.35,64360.31,0.0,-0.99036,1e-05,1.2851]
[1780544030925,83.35,64369.72,0.0,-0.9903,1e-05,1.29191]
[1780544031929,83.35,64370.72,0.0,-0.9903,1e-05,1.29245]
[1780544032936,83.33,64365.04,0.0,-0.99035,1e-05,1.28606]
[1780544033943,83.32,64357.8,0.0,-0.9904,1e-05,1.28047]
[1780544034950,83.32,64367.0,0.0,-0.99035,1e-05,1.28712]
[1780544035957,83.32,64367.75,0.0,-0.99034,1e-05,1.28747]
[1780544037971,83.31,64365.94,0.0,-0.99036,1e-05,1.28571]
[1780544038978,83.31,64368.38,0.0,-0.99034,1e-05,1.28732]
[1780544039985,83.31,64375.13,0.0,-0.9903,1e-05,1.29216]
[1780544040994,83.31,64366.39,0.0,-0.99036,1e-05,1.28541]
[1780544042001,83.3,64371.71,0.0,-0.99033,1e-05,1.28918]
[1780544042740,83.3,64371.71,0.0,-0.99033,1e-05,1.28918]
[1780544043010,83.28,64376.59,0.0,-0.99032,1e-05,1.29074]
[1780544044038,83.26,64379.24,0.0,-0.99032,1e-05,1.29062]
[1780544045023,83.23,64363.34,0.0,-0.99043,1e-05,1.2767]
[1780544046741,83.23,64363.34,0.0,-0.99043,1e-05,1.2767]
[1780544046769,83.21,64357.75,0.0,-0.99049,1e-05,1.27056]
[1780544047038,83.21,64351.67,0.0,-0.99052,1e-05,1.26608]
[1780544048746,83.21,64351.67,0.0,-0.99052,1e-05,1.26608]
[1780544048773,83.21,64351.11,0.0,-0.99053,1e-05,1.26534]
[1780544050060,83.19,64348.75,0.0,-0.99056,1e-05,1.26205]
[1780544051069,83.17,64346.37,0.0,-0.99058,1e-05,1.25878]
[1780544052076,83.15,64355.16,0.0,-0.99054,1e-05,1.26376]
[1780544054745,83.15,64354.14,0.0,-0.99055,1e-05,1.26287]
[1780544054843,83.12,64352.39,0.0,-0.99059,1e-05,1.25861]
[1780544055097,83.12,64360.4,0.0,-0.99054,1e-05,1.2645]
[1780544056104,83.1,64365.89,0.0,-0.99052,1e-05,1.26713]
[1780544057112,83.08,64363.28,0.0,-0.99055,1e-05,1.26372]
[1780544059630,83.06,64362.85,0.0,-0.99056,1e-05,1.26189]
[1780544059655,83.05,64358.39,0.0,-0.9906,1e-05,1.25717]
[1780544061158,83.02,64352.21,0.0,-0.99066,1e-05,1.24993]
[1780544062167,83.0,64359.6,0.0,-0.99063,1e-05,1.2541]
[1780544063085,83.0,64359.6,0.0,-0.99063,1e-05,1.2541]
[1780544063172,83.0,64362.46,0.0,-0.99061,1e-05,1.25608]
[1780544064179,83.0,64360.79,0.0,-0.99062,1e-05,1.25472]
[1780544065240,83.0,64360.79,0.0,-0.99062,1e-05,1.25472]
[1780544065267,82.98,64359.0,0.0,-0.99064,1e-05,1.25212]
[1780544066193,82.97,64363.35,0.0,-0.99063,1e-05,1.25407]
[1780544067355,82.97,64363.35,0.0,-0.99063,1e-05,1.25407]
[1780544067449,82.94,64367.41,0.0,-0.99062,1e-05,1.25464]
[1780544070222,82.91,64363.92,0.0,-0.99067,1e-05,1.24963]
[1780544072246,82.89,64358.95,0.0,-0.99072,1e-05,1.24239]
[1780544073269,82.87,64362.75,0.0,-0.99071,1e-05,1.24412]
[1780544074265,82.86,64364.45,0.0,-0.99071,1e-05,1.24437]
[1780544075273,82.86,64362.05,0.0,-0.99072,1e-05,1.24252]
[1780544077286,82.85,64365.14,0.0,-0.99072,1e-05,1.24367]
[1780544078293,82.84,64363.1,0.0,-0.99074,1e-05,1.24119]
[1780544079255,82.84,64363.1,0.0,-0.99074,1e-05,1.24119]
[1780544079315,82.82,64356.35,0.0,-0.99079,1e-05,1.23528]
[1780544080314,82.81,64350.84,0.0,-0.99083,1e-05,1.23034]
[1780544081321,82.81,64350.77,0.0,-0.99083,1e-05,1.23012]
[1780544083335,82.81,64360.97,0.0,-0.99077,1e-05,1.23736]
[1780544084342,82.8,64364.62,0.0,-0.99075,1e-05,1.2391]
[1780544085241,82.8,64364.62,0.0,-0.99075,1e-05,1.2391]
[1780544085349,82.8,64363.28,0.0,-0.99076,1e-05,1.23812]
[1780544087364,82.77,64359.43,0.0,-0.99081,1e-05,1.23264]
[1780544088370,82.76,64354.45,0.0,-0.99084,1e-05,1.22823]
[1780544089242,82.76,64354.45,0.0,-0.99084,1e-05,1.22823]
[1780544089378,82.76,64354.07,0.0,-0.99085,1e-05,1.22795]
[1780544090384,82.76,64369.61,0.0,-0.99075,1e-05,1.23914]
[1780544091243,82.76,64369.61,0.0,-0.99075,1e-05,1.23914]
[1780544091391,82.75,64377.48,0.0,-0.99071,1e-05,1.24471]
[1780544092398,82.75,64377.51,0.0,-0.99071,1e-05,1.24463]
[1780544094412,82.75,64383.5,0.0,-0.99067,1e-05,1.24881]
[1780544095419,82.75,64387.77,0.0,-0.99065,1e-05,1.25182]
[1780544096426,82.75,64380.73,0.0,-0.99069,1e-05,1.24655]
[1780544097433,82.75,64380.92,0.0,-0.99069,1e-05,1.24658]
[1780544099447,82.74,64384.28,0.0,-0.99067,1e-05,1.24882]
[1780544101460,82.73,64372.77,0.0,-0.99075,1e-05,1.2392]
[1780544102468,82.73,64367.87,0.0,-0.99078,1e-05,1.23555]
[1780544104996,82.73,64368.7,0.0,-0.99078,1e-05,1.23606]
[1780544105094,82.72,64371.74,0.0,-0.99077,1e-05,1.23739]
[1780544105490,82.71,64367.55,0.0,-0.9908,1e-05,1.23344]
[1780544107504,82.7,64371.35,0.0,-0.99079,1e-05,1.23528]
[1780544111001,82.68,64371.3,0.0,-0.9908,1e-05,1.23352]
[1780544111551,82.66,64366.04,0.0,-0.99085,1e-05,1.22806]
[1780544112548,82.66,64357.18,0.0,-0.9909,1e-05,1.22166]
[1780544113555,82.65,64353.29,0.0,-0.99093,1e-05,1.21808]
[1780544114788,82.65,64353.29,0.0,-0.99093,1e-05,1.21808]
[1780544114866,82.65,64351.88,0.0,-0.99094,1e-05,1.21701]
[1780544115570,82.65,64344.36,0.0,-0.99099,1e-05,1.21156]
[1780544117008,82.65,64344.36,0.0,-0.99099,1e-05,1.21156]
[1780544117106,82.65,64340.47,0.0,-0.99101,1e-05,1.20874]
[1780544117584,82.65,64335.82,0.0,-0.99104,1e-05,1.20539]
[1780544118592,82.65,64333.65,0.0,-0.99105,1e-05,1.20381]
[1780544119599,82.64,64330.55,0.0,-0.99107,1e-05,1.20157]
[1780544121013,82.64,64330.55,0.0,-0.99107,1e-05,1.20157]
[1780544121076,82.64,64325.79,0.0,-0.9911,1e-05,1.19817]
[1780544121613,82.64,64320.4,0.0,-0.99113,1e-05,1.19433]
[1780544122620,82.64,64319.46,0.0,-0.99113,1e-05,1.19354]
[1780544123627,82.64,64321.71,0.0,-0.99112,1e-05,1.19512]
[1780544124634,82.64,64324.8,0.0,-0.9911,1e-05,1.1973]
[1780544125641,82.64,64323.28,0.0,-0.99111,1e-05,1.1962]
[1780544127655,82.64,64327.1,0.0,-0.99109,1e-05,1.19888]
[1780544128662,82.64,64331.51,0.0,-0.99106,1e-05,1.20199]
[1780544131683,82.64,64332.71,0.0,-0.99107,1e-05,1.20122]
[1780544132704,82.64,64327.74,0.0,-0.9911,1e-05,1.19767]
[1780544133704,82.64,64319.01,0.0,-0.99115,1e-05,1.19148]
[1780544135012,82.64,64319.01,0.0,-0.99115,1e-05,1.19148]
[1780544135099,82.64,64319.01,0.0,-0.99115,1e-05,1.19148]
[1780544135030,82.64,64311.88,0.0,-0.99119,1e-05,1.18644]
[1780544135717,82.64,64307.02,0.0,-0.99122,1e-05,1.18303]
[1780544136725,82.64,64297.47,0.0,-0.99127,1e-05,1.17635]
[1780544137732,82.64,64295.63,0.0,-0.99129,1e-05,1.17508]
[1780544138992,82.64,64295.63,0.0,-0.99129,1e-05,1.17508]
[1780544139061,82.64,64295.25,0.0,-0.99129,1e-05,1.17484]
[1780544140754,82.64,64288.69,0.0,-0.99132,1e-05,1.17032]
[1780544141761,82.64,64288.01,0.0,-0.99133,1e-05,1.16988]
[1780544142768,82.64,64285.01,0.0,-0.99134,1e-05,1.16782]
[1780544143751,82.64,64285.01,0.0,-0.99134,1e-05,1.16782]
[1780544145789,82.64,64277.16,0.0,-0.99139,1e-05,1.16284]
[1780544146796,82.65,64277.75,0.0,-0.99138,1e-05,1.1633]
[1780544147803,82.65,64283.74,0.0,-0.99135,1e-05,1.1675]
[1780544148810,82.65,64289.27,0.0,-0.99132,1e-05,1.17138]
[1780544149817,82.65,64286.24,0.0,-0.99133,1e-05,1.16931]
[1780544150824,82.65,64288.54,0.0,-0.99132,1e-05,1.17094]
[1780544153858,82.65,64276.31,0.0,-0.99139,1e-05,1.16287]
[1780544154852,82.65,64267.8,0.0,-0.99143,1e-05,1.15705]
[1780544156152,82.65,64267.8,0.0,-0.99143,1e-05,1.15705]
[1780544155859,82.65,64267.76,0.0,-0.99143,1e-05,1.15708]
[1780544156999,82.65,64267.76,0.0,-0.99143,1e-05,1.15708]
[1780544157097,82.65,64259.0,0.0,-0.99148,1e-05,1.15111]
[1780544157873,82.66,64259.89,0.0,-0.99148,1e-05,1.15179]
[1780544158880,82.66,64258.04,0.0,-0.99149,1e-05,1.15059]
[1780544161604,82.66,64258.68,0.0,-0.99148,1e-05,1.15117]
[1780544161917,82.66,64246.18,0.0,-0.99155,1e-05,1.14268]
[1780544163014,82.66,64246.18,0.0,-0.99155,1e-05,1.14268]
[1780544163112,82.66,64232.0,0.0,-0.99163,1e-05,1.13304]
[1780544163929,82.67,64231.85,0.0,-0.99162,1e-05,1.13386]
[1780544164936,82.67,64229.4,0.0,-0.99164,1e-05,1.1323]
[1780544165943,82.67,64228.11,0.0,-0.99164,1e-05,1.13153]
[1780544166549,82.67,64228.11,0.0,-0.99164,1e-05,1.13153]
[1780544167081,82.67,64228.11,0.0,-0.99164,1e-05,1.13153]
[1780544167088,82.67,64222.33,0.0,-0.99167,1e-05,1.12773]
[1780544167957,82.68,64216.48,0.0,-0.9917,1e-05,1.12389]
[1780544168964,82.68,64215.71,0.0,-0.99171,1e-05,1.12349]
[1780544169971,82.68,64214.25,0.0,-0.99171,1e-05,1.12263]
[1780544170978,82.69,64207.65,0.0,-0.99174,1e-05,1.1194]
[1780544171986,82.69,64210.21,0.0,-0.99173,1e-05,1.12124]
[1780544172992,82.71,64214.3,0.0,-0.99169,1e-05,1.12522]
[1780544175009,82.74,64213.12,0.0,-0.99168,1e-05,1.12674]
[1780544176017,82.75,64210.29,0.0,-0.99169,1e-05,1.12596]
[1780544177021,82.75,64208.04,0.0,-0.9917,1e-05,1.12456]
[1780544178092,82.75,64208.04,0.0,-0.9917,1e-05,1.12456]
[1780544178117,82.76,64203.4,0.0,-0.99172,1e-05,1.12156]
[1780544179101,82.76,64211.79,0.0,-0.99168,1e-05,1.12734]
[1780544180095,82.76,64227.92,0.0,-0.99158,1e-05,1.13837]
[1780544181103,82.76,64227.42,0.0,-0.99159,1e-05,1.13802]
[1780544182018,82.76,64227.42,0.0,-0.99159,1e-05,1.13802]
[1780544182110,82.76,64228.31,0.0,-0.99158,1e-05,1.13872]
[1780544183117,82.76,64225.83,0.0,-0.99159,1e-05,1.13714]
[1780544184124,82.76,64223.33,0.0,-0.99161,1e-05,1.13554]
[1780544184245,82.76,64223.33,0.0,-0.99161,1e-05,1.13554]
[1780544187145,82.8,64228.05,0.0,-0.99156,1e-05,1.14172]
[1780544190166,82.8,64225.8,0.0,-0.99157,1e-05,1.14047]
[1780544192180,82.83,64222.69,0.0,-0.99158,1e-05,1.13901]
[1780544196217,82.85,64219.5,0.0,-0.99158,1e-05,1.13898]
[1780544197225,82.86,64216.52,0.0,-0.99159,1e-05,1.13793]
[1780544198232,82.88,64214.83,0.0,-0.99159,1e-05,1.13777]
[1780544199240,82.88,64212.73,0.0,-0.9916,1e-05,1.13645]
[1780544200246,82.89,64209.53,0.0,-0.99161,1e-05,1.1353]
[1780544201253,82.89,64214.65,0.0,-0.99158,1e-05,1.13887]
[1780544202260,82.89,64218.22,0.0,-0.99156,1e-05,1.1414]
[1780544204274,82.91,64215.05,0.0,-0.99157,1e-05,1.14026]
[1780544205282,82.91,64212.61,0.0,-0.99158,1e-05,1.1387]
[1780544206288,82.91,64209.86,0.0,-0.99159,1e-05,1.13693]
[1780544207295,82.91,64206.78,0.0,-0.99161,1e-05,1.13494]
[1780544209309,82.91,64192.75,0.0,-0.99168,1e-05,1.12568]
[1780544210316,82.91,64147.63,0.0,-0.99193,1e-05,1.09577]
[1780544211324,82.92,64143.81,0.0,-0.99195,1e-05,1.09337]
[1780544212331,82.94,64133.12,0.0,-0.99199,1e-05,1.088]
[1780544214239,82.94,64133.12,0.0,-0.99199,1e-05,1.088]
[1780544213338,82.96,64127.62,0.0,-0.99201,1e-05,1.08603]
[1780544214345,82.98,64129.04,0.0,-0.99199,1e-05,1.08866]
[1780544215352,83.0,64134.51,0.0,-0.99194,1e-05,1.09395]
[1780544217366,83.04,64133.63,0.0,-0.99192,1e-05,1.09652]
[1780544220236,83.06,64133.74,0.0,-0.99191,1e-05,1.09807]
[1780544220387,83.1,64128.01,0.0,-0.99192,1e-05,1.09711]
[1780544221394,83.1,64126.37,0.0,-0.99192,1e-05,1.09617]
[1780544223408,83.1,64124.22,0.0,-0.99193,1e-05,1.09504]
[1780544225422,83.1,64122.05,0.0,-0.99194,1e-05,1.09389]
[1780544228445,83.11,64134.33,0.0,-0.99187,1e-05,1.10237]
[1780544229451,83.11,64138.94,0.0,-0.99185,1e-05,1.10555]
[1780544231081,83.11,64138.94,0.0,-0.99185,1e-05,1.10555]
[1780544231106,83.13,64146.86,0.0,-0.99179,1e-05,1.11202]
[1780544231466,83.13,64159.34,0.0,-0.99172,1e-05,1.12034]
[1780544232473,83.14,64166.41,0.0,-0.99168,1e-05,1.12606]
[1780544233480,83.15,64170.23,0.0,-0.99165,1e-05,1.12943]
[1780544235134,83.15,64170.23,0.0,-0.99165,1e-05,1.12943]
[1780544235175,83.15,64171.87,0.0,-0.99164,1e-05,1.13067]
[1780544235536,83.15,64177.02,0.0,-0.99161,1e-05,1.13414]
[1780544236505,83.15,64187.59,0.0,-0.99155,1e-05,1.14136]
[1780544237512,83.15,64188.43,0.0,-0.99155,1e-05,1.14198]
[1780544238518,83.15,64188.38,0.0,-0.99155,1e-05,1.14199]
[1780544239363,83.15,64188.38,0.0,-0.99155,1e-05,1.14199]
[1780544239533,83.15,64195.7,0.0,-0.99151,1e-05,1.147]
[1780544241545,83.15,64197.45,0.0,-0.9915,1e-05,1.14826]
[1780544243299,83.15,64197.45,0.0,-0.9915,1e-05,1.14826]
[1780544242552,83.15,64195.35,0.0,-0.99151,1e-05,1.14686]
[1780544243559,83.15,64190.41,0.0,-0.99153,1e-05,1.14355]
[1780544244567,83.15,64187.08,0.0,-0.99155,1e-05,1.14129]
[1780544245574,83.16,64183.19,0.0,-0.99157,1e-05,1.13871]
[1780544246586,83.16,64186.81,0.0,-0.99155,1e-05,1.14121]
[1780544247594,83.16,64190.56,0.0,-0.99153,1e-05,1.14379]
[1780544249242,83.16,64190.56,0.0,-0.99153,1e-05,1.14379]
[1780544248601,83.16,64198.77,0.0,-0.99149,1e-05,1.1494]
[1780544249608,83.16,64197.59,0.0,-0.99149,1e-05,1.14861]
[1780544250615,83.16,64195.2,0.0,-0.99151,1e-05,1.147]
[1780544251623,83.16,64201.64,0.0,-0.99148,1e-05,1.15034]
[1780544252629,83.16,64203.41,0.0,-0.99147,1e-05,1.15156]
[1780544253636,83.16,64198.8,0.0,-0.99149,1e-05,1.14843]
[1780544254643,83.16,64193.52,0.0,-0.99152,1e-05,1.14485]
[1780544256657,83.16,64199.07,0.0,-0.99149,1e-05,1.14886]
[1780544257664,83.16,64206.69,0.0,-0.99144,1e-05,1.15419]
[1780544258671,83.16,64208.47,0.0,-0.99143,1e-05,1.15544]
[1780544259678,83.16,64212.7,0.0,-0.99141,1e-05,1.15834]
[1780544261239,83.16,64212.7,0.0,-0.99141,1e-05,1.15834]
[1780544261339,83.16,64221.77,0.0,-0.99136,1e-05,1.16451]
[1780544261692,83.16,64223.72,0.0,-0.99135,1e-05,1.16568]
[1780544263706,83.16,64227.55,0.0,-0.99133,1e-05,1.16791]
[1780544265238,83.16,64227.55,0.0,-0.99133,1e-05,1.16791]
[1780544265325,83.15,64234.33,0.0,-0.9913,1e-05,1.17235]
[1780544266225,83.15,64234.41,0.0,-0.9913,1e-05,1.17207]
[1780544266730,83.15,64236.46,0.0,-0.99129,1e-05,1.17316]
[1780544268746,83.14,64238.5,0.0,-0.99128,1e-05,1.17418]
[1780544269753,83.14,64241.22,0.0,-0.99127,1e-05,1.17603]
[1780544270760,83.14,64263.31,0.0,-0.99114,1e-05,1.19146]
[1780544271768,83.13,64267.31,0.0,-0.99112,1e-05,1.19353]
[1780544272774,83.13,64255.29,0.0,-0.99119,1e-05,1.18503]
[1780544273386,83.13,64255.29,0.0,-0.99119,1e-05,1.18503]
[1780544273781,83.13,64246.16,0.0,-0.99124,1e-05,1.17859]
[1780544274788,83.13,64239.02,0.0,-0.99129,1e-05,1.17358]
[1780544275795,83.13,64238.6,0.0,-0.99129,1e-05,1.17325]
[1780544276804,83.13,64230.37,0.0,-0.99134,1e-05,1.16751]
[1780544277399,83.13,64230.37,0.0,-0.99134,1e-05,1.16751]
[1780544277809,83.13,64228.36,0.0,-0.99135,1e-05,1.1661]
[1780544282846,83.12,64228.96,0.0,-0.99135,1e-05,1.16562]
[1780544283855,83.11,64231.24,0.0,-0.99134,1e-05,1.16693]
[1780544284862,83.11,64243.21,0.0,-0.99128,1e-05,1.17493]
[1780544285513,83.11,64243.21,0.0,-0.99128,1e-05,1.17493]
[1780544285740,83.11,64243.21,0.0,-0.99128,1e-05,1.17493]
[1780544285869,83.1,64256.85,0.0,-0.9912,1e-05,1.18401]
[1780544286876,83.1,64261.07,0.0,-0.99118,1e-05,1.18637]
[1780544287883,83.09,64258.3,0.0,-0.9912,1e-05,1.1838]
[1780544289496,83.08,64259.78,0.0,-0.9912,1e-05,1.18425]
[1780544289897,83.08,64261.05,0.0,-0.9912,1e-05,1.18454]
[1780544291911,83.06,64256.59,0.0,-0.99123,1e-05,1.18025]
[1780544293925,83.05,64264.99,0.0,-0.99119,1e-05,1.18506]
[1780544294932,83.04,64265.36,0.0,-0.9912,1e-05,1.18471]
[1780544295940,83.03,64269.52,0.0,-0.99118,1e-05,1.18701]
[1780544296471,83.03,64269.52,0.0,-0.99118,1e-05,1.18701]
[1780544296946,83.03,64276.88,0.0,-0.99114,1e-05,1.19152]
[1780544297953,83.02,64278.9,0.0,-0.99113,1e-05,1.19287]
[1780544299499,83.02,64277.49,0.0,-0.99114,1e-05,1.19111]
[1780544299967,83.01,64280.26,0.0,-0.99113,1e-05,1.19233]
[1780544300974,83.0,64291.43,0.0,-0.99107,1e-05,1.19945]
[1780544301501,83.0,64291.43,0.0,-0.99107,1e-05,1.19945]
[1780544301746,83.0,64291.43,0.0,-0.99107,1e-05,1.19945]
[1780544301981,82.99,64289.18,0.0,-0.9911,1e-05,1.19697]
[1780544303077,82.99,64289.18,0.0,-0.9911,1e-05,1.19697]
[1780544303385,82.99,64289.18,0.0,-0.9911,1e-05,1.19697]
[1780544303996,82.98,64276.56,0.0,-0.99118,1e-05,1.18717]
[1780544304897,82.98,64276.56,0.0,-0.99118,1e-05,1.18717]
[1780544305010,82.97,64287.8,0.0,-0.99112,1e-05,1.19441]
[1780544305496,82.97,64287.8,0.0,-0.99112,1e-05,1.19441]
[1780544306010,82.96,64290.7,0.0,-0.99111,1e-05,1.19566]
[1780544307017,82.96,64288.71,0.0,-0.99112,1e-05,1.19417]
[1780544308027,82.95,64285.66,0.0,-0.99114,1e-05,1.19123]
[1780544309034,82.94,64333.36,0.0,-0.99087,1e-05,1.22443]
[1780544310042,82.92,64287.11,0.0,-0.99115,1e-05,1.19022]
[1780544310867,82.92,64287.11,0.0,-0.99115,1e-05,1.19022]
[1780544311049,82.92,64281.68,0.0,-0.99119,1e-05,1.18505]
[1780544312056,82.92,64275.87,0.0,-0.99123,1e-05,1.18092]
[1780544313063,82.92,64273.34,0.0,-0.99125,1e-05,1.17862]
[1780544314071,82.91,64266.73,0.0,-0.99129,1e-05,1.17396]
[1780544315077,82.91,64268.55,0.0,-0.99128,1e-05,1.17518]
[1780544316084,82.91,64265.96,0.0,-0.99129,1e-05,1.17334]
[1780544317091,82.91,64263.24,0.0,-0.99131,1e-05,1.17141]
[1780544319665,82.9,64262.98,0.0,-0.99131,1e-05,1.1705]
[1780544320112,82.9,64251.35,0.0,-0.99138,1e-05,1.16206]
[1780544321119,82.89,64245.55,0.0,-0.99142,1e-05,1.15768]
[1780544322126,82.89,64244.39,0.0,-0.99143,1e-05,1.1565]
[1780544323500,82.89,64245.28,0.0,-0.99143,1e-05,1.15674]
[1780544323735,82.89,64245.28,0.0,-0.99143,1e-05,1.15674]
[1780544324140,82.88,64244.5,0.0,-0.99144,1e-05,1.15583]
[1780544327162,82.87,64243.07,0.0,-0.99145,1e-05,1.15374]
[1780544328169,82.86,64244.62,0.0,-0.99145,1e-05,1.15444]
[1780544329176,82.86,64243.34,0.0,-0.99146,1e-05,1.15319]
[1780544330183,82.85,64247.18,0.0,-0.99144,1e-05,1.15546]
[1780544330675,82.85,64247.18,0.0,-0.99144,1e-05,1.15546]
[1780544331190,82.85,64255.02,0.0,-0.9914,1e-05,1.16049]
[1780544332197,82.85,64256.81,0.0,-0.99139,1e-05,1.16171]
[1780544332932,82.85,64256.81,0.0,-0.99139,1e-05,1.16171]
[1780544333204,82.84,64257.71,0.0,-0.99139,1e-05,1.16194]
[1780544334211,82.84,64264.27,0.0,-0.99135,1e-05,1.1661]
[1780544335218,82.79,64265.74,0.0,-0.99138,1e-05,1.16324]
[1780544336225,82.75,64262.68,0.0,-0.99143,1e-05,1.15732]
[1780544339249,82.69,64261.73,0.0,-0.99147,1e-05,1.15224]
[1780544341262,82.68,64263.38,0.0,-0.99146,1e-05,1.15265]
[1780544342269,82.68,64279.51,0.0,-0.99138,1e-05,1.16341]
[1780544343276,82.63,64283.34,0.0,-0.99139,1e-05,1.16225]
[1780544343738,82.63,64283.34,0.0,-0.99139,1e-05,1.16225]
[1780544344283,82.63,64282.52,0.0,-0.99139,1e-05,1.16167]
[1780544345290,82.59,64283.95,0.0,-0.99142,1e-05,1.15889]
[1780544346297,82.58,64286.93,0.0,-0.9914,1e-05,1.16057]
[1780544346835,82.58,64286.93,0.0,-0.9914,1e-05,1.16057]
[1780544347304,82.53,64293.41,0.0,-0.9914,1e-05,1.16132]
[1780544348311,82.49,64297.35,0.0,-0.99141,1e-05,1.1603]
[1780544349270,82.49,64297.35,0.0,-0.99141,1e-05,1.1603]
[1780544349319,82.48,64301.7,0.0,-0.99138,1e-05,1.16294]
[1780544351333,82.48,64308.09,0.0,-0.99135,1e-05,1.16661]
[1780544353283,82.47,64307.8,0.0,-0.99136,1e-05,1.16602]
[1780544353347,82.47,64308.93,0.0,-0.99136,1e-05,1.16642]
[1780544356368,82.45,64307.21,0.0,-0.99138,1e-05,1.16407]
[1780544357375,82.45,64300.65,0.0,-0.99142,1e-05,1.15914]
[1780544357494,82.45,64300.65,0.0,-0.99142,1e-05,1.15914]
[1780544358382,82.44,64293.19,0.0,-0.99146,1e-05,1.15362]
[1780544359389,82.44,64337.22,0.0,-0.99121,1e-05,1.18393]
[1780544359509,82.44,64337.22,0.0,-0.99121,1e-05,1.18393]
[1780544360396,82.39,64334.44,0.0,-0.99126,1e-05,1.17785]
[1780544361403,82.34,64337.56,0.0,-0.99128,1e-05,1.17604]
[1780544362410,82.34,64343.03,0.0,-0.99125,1e-05,1.17957]
[1780544363420,82.33,64344.84,0.0,-0.99124,1e-05,1.1805]
[1780544363498,82.33,64344.84,0.0,-0.99124,1e-05,1.1805]
[1780544364425,82.33,64348.76,0.0,-0.99122,1e-05,1.1829]
[1780544367448,82.32,64345.71,0.0,-0.99125,1e-05,1.17968]
[1780544369463,82.31,64347.86,0.0,-0.99124,1e-05,1.18068]
[1780544372483,82.31,64345.04,0.0,-0.99127,1e-05,1.17712]
[1780544375510,82.31,64344.55,0.0,-0.99127,1e-05,1.17674]
[1780544375740,82.31,64344.55,0.0,-0.99127,1e-05,1.17674]
[1780544375817,82.3,64336.41,0.0,-0.99132,1e-05,1.17102]
[1780544376511,82.3,64334.35,0.0,-0.99133,1e-05,1.16959]
[1780544377519,82.3,64336.08,0.0,-0.99132,1e-05,1.17079]
[1780544379506,82.3,64337.12,0.0,-0.99132,1e-05,1.17116]
[1780544379738,82.3,64337.12,0.0,-0.99132,1e-05,1.17116]
[1780544382553,82.3,64340.01,0.0,-0.9913,1e-05,1.17318]
[1780544383560,82.3,64341.94,0.0,-0.99129,1e-05,1.17454]
[1780544385262,82.3,64341.94,0.0,-0.99129,1e-05,1.17454]
[1780544385354,82.3,64343.14,0.0,-0.99128,1e-05,1.17538]
[1780544385575,82.3,64350.37,0.0,-0.99124,1e-05,1.18045]
[1780544386583,82.3,64349.0,0.0,-0.99125,1e-05,1.17949]
[1780544387589,82.3,64353.98,0.0,-0.99122,1e-05,1.1826]
[1780544391502,82.3,64355.21,0.0,-0.99122,1e-05,1.18343]
[1780544391527,82.3,64355.21,0.0,-0.99122,1e-05,1.18343]
[1780544391621,82.3,64369.06,0.0,-0.99114,1e-05,1.19322]
[1780544392628,82.29,64380.67,0.0,-0.99107,1e-05,1.20119]
[1780544393636,82.24,64384.87,0.0,-0.99108,1e-05,1.20008]
[1780544394586,82.24,64384.87,0.0,-0.99108,1e-05,1.20008]
[1780544394643,82.19,64389.26,0.0,-0.99109,1e-05,1.19915]
[1780544396008,82.19,64389.26,0.0,-0.99109,1e-05,1.19915]
[1780544396049,82.19,64395.28,0.0,-0.99106,1e-05,1.20266]
[1780544396657,82.19,64397.48,0.0,-0.99105,1e-05,1.20423]
[1780544397666,82.18,64400.5,0.0,-0.99103,1e-05,1.20635]
[1780544398671,82.18,64403.36,0.0,-0.99101,1e-05,1.20835]
[1780544399678,82.18,64404.77,0.0,-0.99101,1e-05,1.20894]
[1780544400685,82.18,64406.55,0.0,-0.991,1e-05,1.21017]
[1780544402210,82.18,64406.55,0.0,-0.991,1e-05,1.21017]
[1780544402291,82.18,64411.34,0.0,-0.99097,1e-05,1.2135]
[1780544403056,82.18,64411.34,0.0,-0.99097,1e-05,1.2135]
[1780544403066,82.18,64415.67,0.0,-0.99095,1e-05,1.21662]
[1780544403707,82.17,64427.05,0.0,-0.99088,1e-05,1.22421]
[1780544538744,80.67,64271.48,0.0,-0.99277,1e-05,0.99596]
[1780544539768,80.66,64283.2,0.0,-0.99271,1e-05,1.00298]
[1780544540763,80.66,64304.38,0.0,-0.99261,1e-05,1.01589]
[1780544541770,80.66,64300.76,0.0,-0.99263,1e-05,1.01353]
[1780544543648,80.66,64300.76,0.0,-0.99263,1e-05,1.01353]
[1780544543742,80.65,64294.82,0.0,-0.99266,1e-05,1.00967]
[1780544545799,80.65,64293.87,0.0,-0.99266,1e-05,1.00896]
[1780544551739,80.65,64294.02,0.0,-0.99267,1e-05,1.00883]
[1780544550834,80.65,64287.83,0.0,-0.9927,1e-05,1.00489]
[1780544551841,80.64,64284.42,0.0,-0.99273,1e-05,1.00115]
[1780544552848,80.64,64283.31,0.0,-0.99273,1e-05,1.00004]
[1780544554863,80.63,64278.92,0.0,-0.99276,1e-05,0.99655]
[1780544556220,80.63,64278.92,0.0,-0.99276,1e-05,0.99655]
[1780544556240,80.63,64278.45,0.0,-0.99277,1e-05,0.9962]
[1780544557517,80.63,64274.49,0.0,-0.99279,0.0,0.9937]
[1780544558891,80.63,64277.4,0.0,-0.99277,1e-05,0.99549]
[1780544559898,80.63,64271.55,0.0,-0.9928,0.0,0.99182]
[1780544560905,80.63,64269.48,0.0,-0.99281,0.0,0.99051]
[1780544562919,80.63,64271.01,0.0,-0.9928,0.0,0.99142]
[1780544564933,80.63,64270.04,0.0,-0.99281,0.0,0.99077]
[1780544565940,80.62,64267.98,0.0,-0.99282,0.0,0.98947]
[1780544569900,80.62,64267.34,0.0,-0.99282,0.0,0.98902]
[1780544569968,80.62,64261.33,0.0,-0.99285,0.0,0.98528]
[1780544570975,80.62,64259.55,0.0,-0.99286,0.0,0.98417]
[1780544571982,80.62,64257.84,0.0,-0.99287,0.0,0.98311]
[1780544575017,80.62,64264.05,0.0,-0.99284,0.0,0.98693]
[1780544576022,80.62,64270.46,0.0,-0.99281,0.0,0.99089]
[1780544577740,80.62,64270.46,0.0,-0.99281,0.0,0.99089]
[1780544577024,80.62,64267.52,0.0,-0.99282,0.0,0.98905]
[1780544578032,80.62,64266.95,0.0,-0.99283,0.0,0.98849]
[1780544579038,80.62,64312.63,0.0,-0.9926,1e-05,1.01713]
[1780544580045,80.62,64267.44,0.0,-0.99283,0.0,0.98876]
[1780544581052,80.61,64279.44,0.0,-0.99277,1e-05,0.99556]
[1780544582059,80.61,64289.26,0.0,-0.99272,1e-05,1.00169]
[1780544583073,80.61,64289.94,0.0,-0.99272,1e-05,1.00209]
[1780544584142,80.61,64289.94,0.0,-0.99272,1e-05,1.00209]
[1780544584252,80.61,64292.17,0.0,-0.99271,1e-05,1.00345]
[1780544585090,80.61,64299.95,0.0,-0.99267,1e-05,1.0083]
[1780544587108,80.6,64311.12,0.0,-0.99262,1e-05,1.01442]
[1780544588106,80.6,64311.12,0.0,-0.99262,1e-05,1.01442]
[1780544588115,80.59,64317.62,0.0,-0.99259,1e-05,1.018]
[1780544589122,80.58,64308.81,0.0,-0.99264,1e-05,1.0118]
[1780544590237,80.58,64308.81,0.0,-0.99264,1e-05,1.0118]
[1780544590338,80.57,64296.39,0.0,-0.99271,1e-05,1.00274]
[1780544592143,80.57,64305.14,0.0,-0.99267,1e-05,1.0082]
[1780544593180,80.56,64313.12,0.0,-0.99263,1e-05,1.0132]
[1780544594169,80.56,64337.21,0.0,-0.99251,1e-05,1.02803]
[1780544595711,80.56,64337.21,0.0,-0.99251,1e-05,1.02803]
[1780544595740,80.55,64339.76,0.0,-0.9925,1e-05,1.02898]
[1780544599727,80.55,64337.58,0.0,-0.99251,1e-05,1.02774]
[1780544599760,80.55,64334.35,0.0,-0.99253,1e-05,1.0255]
[1780544601739,80.55,64335.1,0.0,-0.99253,1e-05,1.02598]
[1780544602224,80.55,64322.78,0.0,-0.99259,1e-05,1.01796]
[1780544603231,80.54,64318.79,0.0,-0.99262,1e-05,1.01462]
[1780544604238,80.52,64314.81,0.0,-0.99265,1e-05,1.01084]
[1780544605245,80.52,64312.87,0.0,-0.99266,1e-05,1.00961]
[1780544606251,80.51,64313.06,0.0,-0.99267,1e-05,1.00868]
[1780544609736,80.5,64312.96,0.0,-0.99267,1e-05,1.00811]
[1780544609276,80.49,64307.11,0.0,-0.99271,1e-05,1.00345]
[1780544610283,80.49,64301.07,0.0,-0.99274,1e-05,0.99966]
[1780544611770,80.49,64301.07,0.0,-0.99274,1e-05,0.99966]
[1780544611815,80.48,64296.08,0.0,-0.99278,1e-05,0.99469]
[1780544612296,80.47,64288.81,0.0,-0.99282,0.0,0.98992]
[1780544613305,80.47,64284.2,0.0,-0.99284,0.0,0.98706]
[1780544614312,80.47,64281.48,0.0,-0.99285,0.0,0.98534]
[1780544617340,80.47,64285.91,0.0,-0.99283,0.0,0.98807]
[1780544618347,80.47,64285.74,0.0,-0.99283,0.0,0.98795]
[1780544619354,80.47,64287.43,0.0,-0.99283,0.0,0.98899]
[1780544621368,80.47,64291.84,0.0,-0.9928,0.0,0.9917]
[1780544622375,80.47,64289.02,0.0,-0.99282,0.0,0.98993]
[1780544624389,80.47,64293.31,0.0,-0.9928,1e-05,0.99257]
[1780544625396,80.47,64300.42,0.0,-0.99276,1e-05,0.99699]
[1780544626403,80.47,64294.71,0.0,-0.99279,1e-05,0.99314]
[1780544627410,80.47,64292.41,0.0,-0.99281,0.0,0.99149]
[1780544629736,80.47,64293.42,0.0,-0.9928,0.0,0.9921]
[1780544629761,80.46,64355.04,0.0,-0.99249,1e-05,1.03108]
[1780544630431,80.45,64313.06,0.0,-0.99271,1e-05,1.00351]
[1780544631438,80.45,64313.7,0.0,-0.99271,1e-05,1.00353]
[1780544632445,80.49,64333.29,0.0,-0.99258,1e-05,1.0189]
[1780544633630,80.49,64333.29,0.0,-0.99258,1e-05,1.0189]
[1780544633721,80.52,64345.22,0.0,-0.9925,1e-05,1.02925]
[1780544634459,80.51,64347.42,0.0,-0.9925,1e-05,1.02981]
[1780544635466,80.5,64357.16,0.0,-0.99245,1e-05,1.03521]
[1780544636853,80.5,64357.16,0.0,-0.99245,1e-05,1.03521]
[1780544636473,80.49,64359.04,0.0,-0.99245,1e-05,1.03547]
[1780544637480,80.48,64356.45,0.0,-0.99247,1e-05,1.03284]
[1780544639494,80.46,64353.83,0.0,-0.99249,1e-05,1.03015]
[1780544641508,80.46,64344.7,0.0,-0.99254,1e-05,1.02413]
[1780544642526,80.46,64336.12,0.0,-0.99259,1e-05,1.01858]
[1780544643017,80.46,64336.12,0.0,-0.99259,1e-05,1.01858]
[1780544643529,80.46,64324.8,0.0,-0.99265,1e-05,1.01133]
[1780544644536,80.46,64323.65,0.0,-0.99265,1e-05,1.01055]
[1780544647558,80.46,64314.08,0.0,-0.9927,1e-05,1.00436]
[1780544648565,80.46,64313.23,0.0,-0.99271,1e-05,1.00379]
[1780544649572,80.46,64316.59,0.0,-0.99269,1e-05,1.00586]
[1780544650579,80.45,64318.68,0.0,-0.99268,1e-05,1.00714]
[1780544651586,80.45,64320.79,0.0,-0.99267,1e-05,1.00842]
[1780544655614,80.45,64315.73,0.0,-0.9927,1e-05,1.00505]
[1780544656621,80.45,64338.27,0.0,-0.99258,1e-05,1.01928]
[1780544657628,80.45,64344.28,0.0,-0.99255,1e-05,1.02305]
[1780544658735,80.45,64344.28,0.0,-0.99255,1e-05,1.02305]
[1780544658801,80.44,64347.71,0.0,-0.99254,1e-05,1.02451]
[1780544662742,80.44,64342.63,0.0,-0.99257,1e-05,1.02104]
[1780544662791,80.44,64342.21,0.0,-0.99257,1e-05,1.0207]
[1780544664743,80.44,64342.1,0.0,-0.99257,1e-05,1.02056]
[1780544664813,80.44,64340.39,0.0,-0.99258,1e-05,1.0194]
[1780544667698,80.43,64343.96,0.0,-0.99256,1e-05,1.02148]
[1780544668705,80.43,64349.46,0.0,-0.99254,1e-05,1.02492]
[1780544669716,80.43,64360.23,0.0,-0.99248,1e-05,1.03175]
[1780544670738,80.43,64360.23,0.0,-0.99248,1e-05,1.03175]
[1780544670827,80.43,64365.86,0.0,-0.99245,1e-05,1.03529]
[1780544671730,80.43,64362.29,0.0,-0.99248,1e-05,1.03173]
[1780544672760,80.43,64356.3,0.0,-0.99251,1e-05,1.02779]
[1780544673748,80.43,64293.81,0.0,-0.99283,0.0,0.98825]
[1780544673977,80.43,64293.81,0.0,-0.99283,0.0,0.98825]
[1780544674754,80.43,64286.24,0.0,-0.99287,0.0,0.98356]
[1780544675761,80.43,64295.19,0.0,-0.99282,0.0,0.9891]
[1780544676577,80.43,64295.19,0.0,-0.99282,0.0,0.9891]
[1780544676769,80.43,64299.77,0.0,-0.9928,1e-05,0.99193]
[1780544678783,80.43,64352.34,0.0,-0.99253,1e-05,1.02578]
[1780544679790,80.44,64348.98,0.0,-0.99254,1e-05,1.0239]
[1780544681252,80.44,64348.9,0.0,-0.99254,1e-05,1.02412]
[1780544681804,80.44,64302.26,0.0,-0.99278,1e-05,0.9949]
[1780544682811,80.45,64305.74,0.0,-0.99276,1e-05,0.9974]
[1780544683818,80.45,64301.43,0.0,-0.99278,1e-05,0.99501]
[1780544685832,80.46,64296.78,0.0,-0.99279,1e-05,0.99274]
[1780544687846,80.47,64293.45,0.0,-0.99281,0.0,0.99131]
[1780544688853,80.47,64289.93,0.0,-0.99282,0.0,0.98944]
[1780544689860,80.47,64294.27,0.0,-0.9928,1e-05,0.99213]
[1780544690867,80.47,64290.64,0.0,-0.99282,0.0,0.98985]
[1780544691874,80.47,64285.59,0.0,-0.99284,0.0,0.9867]
[1780544692607,80.47,64285.59,0.0,-0.99284,0.0,0.9867]
[1780544692883,80.47,64268.1,0.0,-0.99293,0.0,0.9759]
[1780544693888,80.47,64257.87,0.0,-0.99298,0.0,0.96964]
[1780544694896,80.47,64264.28,0.0,-0.99295,0.0,0.97359]
[1780544695903,80.48,64269.96,0.0,-0.99292,0.0,0.97742]
[1780544696910,80.48,64269.06,0.0,-0.99292,0.0,0.97688]
[1780544701945,80.48,64270.18,0.0,-0.99292,0.0,0.97761]
[1780544703585,80.48,64270.88,0.0,-0.99291,0.0,0.97805]
[1780544703738,80.48,64270.88,0.0,-0.99291,0.0,0.97805]
[1780544703939,80.48,64270.88,0.0,-0.99291,0.0,0.97805]
[1780544703959,80.48,64271.76,0.0,-0.99291,0.0,0.9786]
[1780544704003,80.48,64271.76,0.0,-0.99291,0.0,0.9786]
[1780544705989,80.48,64293.8,0.0,-0.9928,1e-05,0.99227]
[1780544706984,80.48,64299.96,0.0,-0.99277,1e-05,0.99609]
[1780544707991,80.48,64297.59,0.0,-0.99278,1e-05,0.99458]
[1780544708998,80.48,64316.68,0.0,-0.99268,1e-05,1.00687]
[1780544710009,80.48,64323.91,0.0,-0.99264,1e-05,1.01139]
[1780544711017,80.48,64315.42,0.0,-0.99269,1e-05,1.00598]
[1780544712434,80.48,64302.7,0.0,-0.99275,1e-05,0.99795]
[1780544713030,80.48,64301.09,0.0,-0.99276,1e-05,0.99691]
[1780544715050,80.48,64295.14,0.0,-0.99279,1e-05,0.99314]
[1780544716057,80.48,64281.66,0.0,-0.99286,0.0,0.98474]
[1780544717064,80.48,64287.17,0.0,-0.99283,0.0,0.98815]
[1780544718483,80.48,64287.17,0.0,-0.99283,0.0,0.98815]
[1780544718557,80.48,64287.17,0.0,-0.99283,0.0,0.98815]
[1780544718886,80.48,64287.17,0.0,-0.99283,0.0,0.98815]
[1780544718960,80.48,64292.62,0.0,-0.9928,0.0,0.99151]
[1780544720085,80.48,64291.16,0.0,-0.99281,0.0,0.99058]
[1780544721092,80.48,64288.22,0.0,-0.99283,0.0,0.98874]
[1780544722576,80.48,64288.22,0.0,-0.99283,0.0,0.98874]
[1780544722736,80.48,64288.22,0.0,-0.99283,0.0,0.98874]
[1780544722807,80.48,64289.92,0.0,-0.99282,0.0,0.98977]
[1780544723106,80.48,64292.06,0.0,-0.99281,0.0,0.9911]
[1780544724108,80.48,64292.06,0.0,-0.99281,0.0,0.9911]
[1780544724408,80.48,64292.06,0.0,-0.99281,0.0,0.9911]
[1780544724493,80.48,64292.06,0.0,-0.99281,0.0,0.9911]
[1780544724624,80.48,64290.73,0.0,-0.99281,0.0,0.99025]
[1780544724997,80.48,64290.73,0.0,-0.99281,0.0,0.99025]
[1780544725120,80.48,64294.46,0.0,-0.9928,1e-05,0.99256]
[1780544726135,80.48,64297.38,0.0,-0.99278,1e-05,0.99436]
[1780544727141,80.48,64300.32,0.0,-0.99277,1e-05,0.99617]
[1780544728148,80.48,64302.3,0.0,-0.99276,1e-05,0.99738]
[1780544729155,80.48,64355.77,0.0,-0.99248,1e-05,1.03126]
[1780544730162,80.46,64311.69,0.0,-0.99272,1e-05,1.00237]
[1780544731173,80.46,64321.81,0.0,-0.99267,1e-05,1.00756]
[1780544732176,80.47,64326.16,0.0,-0.99265,1e-05,1.0106]
[1780544733183,80.47,64319.28,0.0,-0.99268,1e-05,1.00654]
[1780544734190,80.48,64318.16,0.0,-0.99269,1e-05,1.00612]
[1780544735197,80.48,64321.92,0.0,-0.99267,1e-05,1.00845]
[1780544736803,80.48,64321.92,0.0,-0.99267,1e-05,1.00845]
[1780544736992,80.48,64321.92,0.0,-0.99267,1e-05,1.00845]
[1780544736904,80.48,64320.63,0.0,-0.99267,1e-05,1.00821]
[1780544737211,80.48,64318.86,0.0,-0.99268,1e-05,1.0071]
[1780544738218,80.48,64317.43,0.0,-0.99268,1e-05,1.00615]
[1780544741783,80.48,64315.59,0.0,-0.9927,1e-05,1.00481]
[1780544742993,80.48,64315.59,0.0,-0.9927,1e-05,1.00481]
[1780544742246,80.48,64310.32,0.0,-0.99272,1e-05,1.0015]
[1780544744264,80.48,64307.9,0.0,-0.99274,1e-05,0.9999]
[1780544745271,80.48,64310.32,0.0,-0.99272,1e-05,1.00139]
[1780544746068,80.48,64310.32,0.0,-0.99272,1e-05,1.00139]
[1780544746236,80.48,64310.32,0.0,-0.99272,1e-05,1.00139]
[1780544746279,80.48,64315.04,0.0,-0.9927,1e-05,1.00432]
[1780544748293,80.48,64312.95,0.0,-0.99271,1e-05,1.00292]
[1780544749299,80.48,64299.18,0.0,-0.99278,1e-05,0.99425]
[1780544750306,80.48,64294.45,0.0,-0.9928,0.0,0.99128]
[1780544752320,80.48,64293.37,0.0,-0.99281,0.0,0.99057]
[1780544754910,80.48,64292.65,0.0,-0.99281,0.0,0.9901]
[1780544755011,80.47,64283.02,0.0,-0.99286,0.0,0.9841]
[1780544755342,80.47,64273.63,0.0,-0.99291,0.0,0.97831]
[1780544756349,80.47,64268.51,0.0,-0.99293,0.0,0.97516]
[1780544759370,80.48,64263.91,0.0,-0.99296,0.0,0.97236]
[1780544760390,80.48,64260.46,0.0,-0.99297,0.0,0.97027]
[1780544761394,80.48,64252.28,0.0,-0.99301,0.0,0.96529]
[1780544762403,80.48,64250.76,0.0,-0.99302,0.0,0.96439]
[1780544764417,80.48,64255.04,0.0,-0.993,0.0,0.96706]
[1780544766430,80.48,64256.59,0.0,-0.99299,0.0,0.96805]
[1780544771468,80.48,64262.0,0.0,-0.99296,0.0,0.97146]
[1780544772475,80.48,64265.66,0.0,-0.99295,0.0,0.97372]
[1780544773926,80.48,64265.66,0.0,-0.99295,0.0,0.97372]
[1780544774002,80.48,64265.66,0.0,-0.99295,0.0,0.97372]
[1780544774069,80.48,64268.87,0.0,-0.99293,0.0,0.97572]
[1780544775496,80.48,64266.74,0.0,-0.99294,0.0,0.97441]
[1780544776930,80.48,64266.74,0.0,-0.99294,0.0,0.97441]
[1780544777005,80.48,64266.74,0.0,-0.99294,0.0,0.97441]
[1780544780464,80.48,64266.92,0.0,-0.99294,0.0,0.97456]
[1780544780493,80.48,64266.92,0.0,-0.99294,0.0,0.97456]
[1780544781538,80.48,64261.76,0.0,-0.99296,0.0,0.97141]
[1780544782193,80.48,64261.76,0.0,-0.99296,0.0,0.97141]
[1780544782235,80.48,64261.76,0.0,-0.99296,0.0,0.97141]
[1780544782545,80.48,64257.65,0.0,-0.99298,0.0,0.9689]
[1780544783552,80.48,64257.33,0.0,-0.99299,0.0,0.96872]
[1780544784603,80.48,64257.33,0.0,-0.99299,0.0,0.96872]
[1780544784734,80.48,64257.33,0.0,-0.99299,0.0,0.96872]
[1780544785061,80.48,64257.28,0.0,-0.99299,0.0,0.96873]
[1780544785566,80.48,64262.03,0.0,-0.99296,0.0,0.97164]
[1780544786573,80.48,64278.24,0.0,-0.99288,0.0,0.98162]
[1780544787580,80.48,64288.07,0.0,-0.99283,0.0,0.98784]
[1780544788587,80.49,64285.64,0.0,-0.99284,0.0,0.98666]
[1780544789594,80.53,64283.48,0.0,-0.99283,0.0,0.98848]
[1780544793485,80.53,64284.02,0.0,-0.99283,0.0,0.98763]
[1780544793736,80.53,64284.02,0.0,-0.99283,0.0,0.98763]
[1780544798382,80.53,64282.93,0.0,-0.99284,0.0,0.98688]
[1780544798494,80.53,64282.93,0.0,-0.99284,0.0,0.98688]
[1780544798668,80.53,64279.1,0.0,-0.99286,0.0,0.98448]
[1780544800689,80.53,64270.84,0.0,-0.9929,0.0,0.97937]
[1780544801696,80.53,64266.61,0.0,-0.99292,0.0,0.97676]
[1780544802132,80.53,64266.61,0.0,-0.99292,0.0,0.97676]
[1780544802239,80.53,64266.61,0.0,-0.99292,0.0,0.97676]
[1780544804717,80.53,64261.2,0.0,-0.99295,0.0,0.97345]
[1780544805838,80.53,64261.2,0.0,-0.99295,0.0,0.97345]
[1780544805995,80.53,64261.2,0.0,-0.99295,0.0,0.97345]
[1780544808746,80.53,64264.03,0.0,-0.99293,0.0,0.97523]
[1780544809308,80.53,64264.03,0.0,-0.99293,0.0,0.97523]
[1780544809502,80.53,64264.03,0.0,-0.99293,0.0,0.97523]
[1780544809752,80.53,64260.78,0.0,-0.99295,0.0,0.97324]
[1780544812807,80.53,64259.48,0.0,-0.99295,0.0,0.97246]
[1780544812998,80.53,64259.48,0.0,-0.99295,0.0,0.97246]
[1780544813006,80.53,64257.47,0.0,-0.99296,0.0,0.97124]
[1780544813782,80.53,64260.56,0.0,-0.99295,0.0,0.97314]
[1780544817381,80.53,64259.05,0.0,-0.99296,0.0,0.97224]
[1780544817498,80.53,64259.05,0.0,-0.99296,0.0,0.97224]
[1780544820092,80.53,64259.44,0.0,-0.99295,0.0,0.97251]
[1780544820235,80.53,64259.42,0.0,-0.99295,0.0,0.97251]
[1780544820830,80.53,64259.57,0.0,-0.99295,0.0,0.97261]
[1780544822874,80.53,64259.62,0.0,-0.99295,0.0,0.97265]
[1780544823136,80.53,64259.52,0.0,-0.99295,0.0,0.9726]
[1780544823852,80.53,64247.9,0.0,-0.99301,0.0,0.96551]
[1780544824864,80.53,64247.53,0.0,-0.99301,0.0,0.96531]
[1780544825868,80.53,64243.55,0.0,-0.99303,0.0,0.96291]
[1780544828889,80.53,64295.93,0.0,-0.99277,1e-05,0.99527]
[1780544829896,80.53,64247.8,0.0,-0.99301,0.0,0.96533]
[1780544830903,80.53,64245.95,0.0,-0.99302,0.0,0.96423]
[1780544831420,80.53,64245.95,0.0,-0.99302,0.0,0.96423]
[1780544831502,80.53,64245.95,0.0,-0.99302,0.0,0.96423]
[1780544833924,80.53,64249.35,0.0,-0.993,0.0,0.96638]
[1780544834391,80.53,64249.35,0.0,-0.993,0.0,0.96638]
[1780544834493,80.53,64249.35,0.0,-0.993,0.0,0.96638]
[1780544834584,80.53,64249.35,0.0,-0.993,0.0,0.96638]
[1780544834734,80.53,64249.35,0.0,-0.993,0.0,0.96638]
[1780544834934,80.53,64248.33,0.0,-0.99301,0.0,0.96579]
[1780544836948,80.53,64250.25,0.0,-0.993,0.0,0.967]
[1780544837955,80.53,64253.77,0.0,-0.99298,0.0,0.96918]
[1780544838962,80.53,64258.64,0.0,-0.99296,0.0,0.97217]
[1780544839877,80.53,64258.64,0.0,-0.99296,0.0,0.97217]
[1780544839991,80.53,64258.64,0.0,-0.99296,0.0,0.97217]
[1780544840976,80.53,64255.02,0.0,-0.99297,0.0,0.96999]
[1780544841983,80.53,64250.01,0.0,-0.993,0.0,0.96694]
[1780544842546,80.53,64250.01,0.0,-0.993,0.0,0.96694]
[1780544842738,80.53,64250.01,0.0,-0.993,0.0,0.96694]
[1780544846011,80.53,64248.04,0.0,-0.99301,0.0,0.96584]
[1780544847018,80.53,64260.1,0.0,-0.99295,0.0,0.97323]
[1780544848028,80.53,64263.38,0.0,-0.99293,0.0,0.97525]
[1780544849036,80.58,64256.86,0.0,-0.99294,0.0,0.97462]
[1780544850041,80.58,64253.78,0.0,-0.99295,0.0,0.97274]
[1780544850703,80.58,64253.78,0.0,-0.99295,0.0,0.97274]
[1780544850736,80.58,64253.78,0.0,-0.99295,0.0,0.97274]
[1780544853378,80.58,64250.22,0.0,-0.99297,0.0,0.96985]
[1780544853522,80.58,64250.22,0.0,-0.99297,0.0,0.96985]
[1780544855076,80.59,64254.58,0.0,-0.99295,0.0,0.97286]
[1780544857451,80.59,64254.19,0.0,-0.99295,0.0,0.97285]
[1780544857495,80.59,64254.19,0.0,-0.99295,0.0,0.97285]
[1780544859104,80.59,64249.03,0.0,-0.99297,0.0,0.96995]
[1780544860117,80.59,64251.94,0.0,-0.99296,0.0,0.97174]
[1780544860925,80.59,64251.94,0.0,-0.99296,0.0,0.97174]
[1780544860991,80.59,64251.94,0.0,-0.99296,0.0,0.97174]
[1780544861120,80.6,64254.25,0.0,-0.99294,0.0,0.9733]
[1780544864092,80.6,64252.84,0.0,-0.99295,0.0,0.97267]
[1780544864141,80.6,64252.0,0.0,-0.99295,0.0,0.97228]
[1780544864237,80.6,64252.0,0.0,-0.99295,0.0,0.97228]
[1780544865067,80.6,64252.0,0.0,-0.99295,0.0,0.97228]
[1780544865239,80.6,64253.53,0.0,-0.99294,0.0,0.97336]
[1780544868169,80.61,64251.26,0.0,-0.99295,0.0,0.9723]
[1780544869176,80.61,64245.59,0.0,-0.99298,0.0,0.96898]
[1780544869889,80.61,64245.59,0.0,-0.99298,0.0,0.96898]
[1780544869996,80.61,64245.59,0.0,-0.99298,0.0,0.96898]
[1780544870096,80.61,64245.59,0.0,-0.99298,0.0,0.96918]
[1780544871806,80.61,64245.63,0.0,-0.99298,0.0,0.9692]
[1780544872000,80.61,64245.63,0.0,-0.99298,0.0,0.9692]
[1780544872012,80.62,64245.44,0.0,-0.99297,0.0,0.96948]
[1780544872757,80.62,64245.44,0.0,-0.99297,0.0,0.96948]
[1780544872772,80.62,64243.49,0.0,-0.99298,0.0,0.96829]
[1780544873216,80.62,64239.17,0.0,-0.993,0.0,0.96586]
[1780544874224,80.62,64242.35,0.0,-0.99299,0.0,0.96806]
[1780544876055,80.62,64242.35,0.0,-0.99299,0.0,0.96806]
[1780544876147,80.63,64254.7,0.0,-0.99292,0.0,0.9759]
[1780544876238,80.63,64262.59,0.0,-0.99288,0.0,0.98075]
[1780544877245,80.63,64263.98,0.0,-0.99288,0.0,0.98159]
[1780544879259,80.63,64311.76,0.0,-0.99264,1e-05,1.01134]
[1780544880266,80.62,64265.08,0.0,-0.99288,0.0,0.98165]
[1780544881279,80.62,64259.45,0.0,-0.99291,0.0,0.97816]
[1780544882283,80.62,64254.68,0.0,-0.99293,0.0,0.97527]
[1780544884298,80.62,64257.61,0.0,-0.99291,0.0,0.97723]
[1780544885219,80.62,64257.61,0.0,-0.99291,0.0,0.97723]
[1780544885235,80.62,64257.61,0.0,-0.99291,0.0,0.97723]
[1780544885304,80.62,64260.81,0.0,-0.9929,0.0,0.97924]
[1780544887577,80.62,64260.1,0.0,-0.9929,0.0,0.97881]
[1780544887736,80.62,64260.1,0.0,-0.9929,0.0,0.97881]
[1780544887837,80.62,64260.48,0.0,-0.9929,0.0,0.97906]
[1780544890339,80.62,64266.33,0.0,-0.99287,0.0,0.98266]
[1780544892353,80.62,64259.72,0.0,-0.9929,0.0,0.97846]
[1780544893360,80.62,64254.83,0.0,-0.99293,0.0,0.97547]
[1780544894369,80.62,64246.04,0.0,-0.99297,0.0,0.97015]
[1780544895375,80.62,64240.77,0.0,-0.99299,0.0,0.96709]
[1780544896382,80.62,64236.08,0.0,-0.99302,0.0,0.96425]
[1780544897389,80.62,64233.63,0.0,-0.99303,0.0,0.96279]
[1780544898396,80.63,64228.86,0.0,-0.99305,0.0,0.95993]
[1780544899403,80.63,64225.65,0.0,-0.99307,0.0,0.95802]
[1780544902424,80.63,64229.8,0.0,-0.99305,0.0,0.96064]
[1780544904477,80.63,64232.06,0.0,-0.99303,0.0,0.96207]
[1780544905468,80.63,64238.15,0.0,-0.993,0.0,0.9658]
[1780544906475,80.63,64248.26,0.0,-0.99295,0.0,0.97199]
[1780544907482,80.63,64251.86,0.0,-0.99294,0.0,0.9743]
[1780544909496,80.63,64254.41,0.0,-0.99292,0.0,0.97596]
[1780544911520,80.63,64253.82,0.0,-0.99293,0.0,0.97563]
[1780544911736,80.63,64253.82,0.0,-0.99293,0.0,0.97563]
[1780544914531,80.63,64258.02,0.0,-0.99291,0.0,0.97726]
[1780544916597,80.63,64257.92,0.0,-0.99291,0.0,0.97719]
[1780544916738,80.63,64257.92,0.0,-0.99291,0.0,0.97719]
[1780544916831,80.63,64254.84,0.0,-0.99293,0.0,0.97531]
[1780544918852,80.63,64255.21,0.0,-0.99293,0.0,0.97554]
[1780544918994,80.63,64255.21,0.0,-0.99293,0.0,0.97554]
[1780544919094,80.63,64250.0,0.0,-0.99295,0.0,0.97237]
[1780544919572,80.63,64246.94,0.0,-0.99297,0.0,0.9705]
[1780544920579,80.64,64241.9,0.0,-0.99299,0.0,0.96753]
[1780544921586,80.64,64236.07,0.0,-0.99302,0.0,0.964]
[1780544922593,80.64,64234.75,0.0,-0.99302,0.0,0.96322]
[1780544923600,80.64,64232.81,0.0,-0.99303,0.0,0.96206]
[1780544924608,80.64,64232.81,0.0,-0.99303,0.0,0.96206]
[1780544924736,80.64,64232.81,0.0,-0.99303,0.0,0.96206]
[1780544925614,80.64,64228.14,0.0,-0.99306,0.0,0.95928]
[1780544928527,80.64,64227.13,0.0,-0.99306,0.0,0.95873]
[1780544928734,80.64,64227.13,0.0,-0.99306,0.0,0.95873]
[1780544928835,80.64,64226.04,0.0,-0.99306,0.0,0.95814]
[1780544930649,80.64,64221.73,0.0,-0.99308,0.0,0.95556]
[1780544932261,80.64,64220.04,0.0,-0.99309,0.0,0.95458]
[1780544932497,80.64,64220.04,0.0,-0.99309,0.0,0.95458]
[1780544935683,80.64,64217.05,0.0,-0.99311,0.0,0.95293]
[1780544937104,80.64,64217.05,0.0,-0.99311,0.0,0.95293]
[1780544937237,80.64,64217.05,0.0,-0.99311,0.0,0.95293]
[1780544938029,80.64,64216.35,0.0,-0.99311,0.0,0.95259]
[1780544938234,80.64,64216.35,0.0,-0.99311,0.0,0.95259]
[1780544938130,80.64,64216.31,0.0,-0.99311,0.0,0.95261]
[1780544942998,80.65,64218.15,0.0,-0.9931,0.0,0.95385]
[1780544943237,80.65,64218.15,0.0,-0.9931,0.0,0.95385]
[1780544943051,80.65,64220.53,0.0,-0.99309,0.0,0.95537]
[1780544943741,80.65,64223.86,0.0,-0.99307,0.0,0.95738]
[1780544945755,80.65,64222.46,0.0,-0.99308,0.0,0.95661]
[1780544948776,80.65,64229.63,0.0,-0.99304,0.0,0.96105]
[1780544951129,80.65,64229.82,0.0,-0.99304,0.0,0.9612]
[1780544951236,80.65,64229.82,0.0,-0.99304,0.0,0.9612]
[1780544951214,80.65,64230.26,0.0,-0.99304,0.0,0.96152]
[1780544953812,80.65,64228.03,0.0,-0.99305,0.0,0.96022]
[1780544954818,80.65,64230.1,0.0,-0.99304,0.0,0.9615]
[1780544955588,80.65,64230.1,0.0,-0.99304,0.0,0.9615]
[1780544955738,80.65,64230.1,0.0,-0.99304,0.0,0.9615]
[1780544957560,80.65,64230.73,0.0,-0.99303,0.0,0.96194]
[1780544957737,80.65,64230.73,0.0,-0.99303,0.0,0.96194]
[1780544957841,80.65,64230.85,0.0,-0.99303,0.0,0.96203]
[1780544961870,80.65,64234.61,0.0,-0.99301,0.0,0.96441]
[1780544962877,80.65,64246.09,0.0,-0.99296,0.0,0.97145]
[1780544963884,80.66,64246.98,0.0,-0.99295,0.0,0.97233]
[1780544965428,80.66,64246.56,0.0,-0.99295,0.0,0.97208]
[1780544965493,80.66,64246.56,0.0,-0.99295,0.0,0.97208]
[1780544967912,80.66,64258.69,0.0,-0.99289,0.0,0.97986]
[1780544968919,80.67,64259.08,0.0,-0.99289,0.0,0.98043]
[1780544970933,80.68,64269.8,0.0,-0.99283,0.0,0.9877]
[1780544971940,80.68,64272.11,0.0,-0.99282,0.0,0.98832]
[1780544972947,80.68,64270.01,0.0,-0.99283,0.0,0.98732]
[1780544973954,80.69,64268.1,0.0,-0.99284,0.0,0.98645]
[1780544978002,80.7,64268.0,0.0,-0.99283,0.0,0.98733]
[1780544978236,80.7,64268.0,0.0,-0.99283,0.0,0.98733]
[1780544978989,80.75,64309.81,0.0,-0.99259,1e-05,1.01695]
[1780544979996,80.78,64260.01,0.0,-0.99282,0.0,0.98834]
[1780544980833,80.78,64260.01,0.0,-0.99282,0.0,0.98834]
[1780544981003,80.82,64259.98,0.0,-0.99279,0.0,0.99139]
[1780544982769,80.86,64261.58,0.0,-0.99276,1e-05,0.9954]
[1780544984026,80.94,64256.2,0.0,-0.99274,1e-05,0.99788]
[1780544985062,80.98,64251.74,0.0,-0.99274,1e-05,0.99798]
[1780544986068,81.01,64242.47,0.0,-0.99276,0.0,0.99509]
[1780544987093,81.02,64235.02,0.0,-0.9928,0.0,0.99076]
[1780544988094,81.02,64233.9,0.0,-0.9928,0.0,0.99037]
[1780544990108,81.03,64236.51,0.0,-0.99278,0.0,0.99259]
[1780544991285,81.03,64236.51,0.0,-0.99278,0.0,0.99259]
[1780544991506,81.03,64236.42,0.0,-0.99278,0.0,0.99283]
[1780544993203,81.04,64236.52,0.0,-0.99278,0.0,0.99319]
[1780544993235,81.04,64236.52,0.0,-0.99278,0.0,0.99319]
[1780544993305,81.04,64236.79,0.0,-0.99277,0.0,0.99365]
[1780544994136,81.05,64245.41,0.0,-0.99273,1e-05,0.99931]
[1780544995143,81.05,64258.29,0.0,-0.99266,1e-05,1.00765]
[1780544996150,81.09,64258.18,0.0,-0.99264,1e-05,1.01028]
[1780544997159,81.09,64255.77,0.0,-0.99265,1e-05,1.00904]
[1780544997775,81.09,64255.77,0.0,-0.99265,1e-05,1.00904]
[1780544997993,81.09,64255.77,0.0,-0.99265,1e-05,1.00904]
[1780545001191,81.1,64249.05,0.0,-0.99267,1e-05,1.0059]
[1780545002197,81.11,64237.66,0.0,-0.99273,1e-05,0.99906]
[1780545003204,81.11,64238.79,0.0,-0.99272,1e-05,1.00005]
[1780545004211,81.11,64235.08,0.0,-0.99274,1e-05,0.99802]
[1780545005218,81.12,64227.8,0.0,-0.99277,0.0,0.99379]
[1780545006187,81.12,64227.8,0.0,-0.99277,0.0,0.99379]
[1780545006236,81.12,64227.8,0.0,-0.99277,0.0,0.99379]
[1780545006337,81.12,64227.51,0.0,-0.99277,0.0,0.9939]
[1780545007232,81.13,64230.82,0.0,-0.99275,0.0,0.99625]
[1780545008239,81.13,64237.16,0.0,-0.99272,1e-05,1.00048]
[1780545009246,81.13,64244.22,0.0,-0.99268,1e-05,1.00517]
[1780545010253,81.14,64247.46,0.0,-0.99266,1e-05,1.00748]
[1780545011000,81.14,64247.46,0.0,-0.99266,1e-05,1.00748]
[1780545011235,81.14,64247.46,0.0,-0.99266,1e-05,1.00748]
[1780545012269,81.14,64256.37,0.0,-0.99261,1e-05,1.01361]
[1780545013276,81.18,64264.54,0.0,-0.99255,1e-05,1.02135]
[1780545014283,81.21,64269.05,0.0,-0.9925,1e-05,1.02666]
[1780545015290,81.24,64265.73,0.0,-0.9925,1e-05,1.02689]
[1780545016298,81.27,64261.35,0.0,-0.9925,1e-05,1.02644]
[1780545017304,81.3,64266.52,0.0,-0.99246,1e-05,1.03208]
[1780545018311,81.33,64269.77,0.0,-0.99242,1e-05,1.03639]
[1780545018876,81.33,64269.77,0.0,-0.99242,1e-05,1.03639]
[1780545018995,81.33,64269.77,0.0,-0.99242,1e-05,1.03639]
[1780545020325,81.39,64279.58,0.0,-0.99234,1e-05,1.04696]
[1780545021332,81.39,64281.99,0.0,-0.99232,1e-05,1.04872]
[1780545022339,81.41,64279.53,0.0,-0.99232,1e-05,1.04906]
[1780545023712,81.44,64279.35,0.0,-0.9923,1e-05,1.05087]
[1780545023735,81.44,64279.35,0.0,-0.9923,1e-05,1.05087]
[1780545026370,81.51,64281.78,0.0,-0.99224,1e-05,1.05801]
[1780545027374,81.53,64288.14,0.0,-0.9922,1e-05,1.0639]
[1780545028382,81.55,64296.42,0.0,-0.99214,1e-05,1.07097]
[1780545029389,81.57,64342.77,0.0,-0.99188,1e-05,1.10328]
[1780545030396,81.58,64300.05,0.0,-0.9921,1e-05,1.07586]
[1780545031403,81.6,64309.06,0.0,-0.99205,1e-05,1.08205]
[1780545032410,81.62,64317.81,0.0,-0.99199,1e-05,1.08918]
[1780545033424,81.64,64331.34,0.0,-0.9919,1e-05,1.09942]
[1780545034431,81.64,64328.13,0.0,-0.99192,1e-05,1.09727]
[1780545035438,81.66,64325.45,0.0,-0.99192,1e-05,1.09757]
[1780545036445,81.67,64323.36,0.0,-0.99192,1e-05,1.09724]
[1780545037452,81.69,64320.59,0.0,-0.99193,1e-05,1.09646]
[1780545039466,81.71,64325.18,0.0,-0.99188,1e-05,1.10164]
[1780545040473,81.73,64328.71,0.0,-0.99186,1e-05,1.10499]
[1780545041483,81.74,64326.65,0.0,-0.99186,1e-05,1.10452]
[1780545042490,81.75,64323.28,0.0,-0.99187,1e-05,1.10318]
[1780545044505,81.77,64320.21,0.0,-0.99187,1e-05,1.10299]
[1780545045512,81.78,64318.19,0.0,-0.99188,1e-05,1.10258]
[1780545048302,81.8,64317.33,0.0,-0.99187,1e-05,1.10294]
[1780545048491,81.82,64317.88,0.0,-0.99185,1e-05,1.10515]
[1780545049541,81.83,64323.82,0.0,-0.99181,1e-05,1.11004]
[1780545050548,81.84,64321.96,0.0,-0.99182,1e-05,1.1096]
[1780545051769,81.84,64321.96,0.0,-0.99182,1e-05,1.1096]
[1780545051999,81.84,64321.96,0.0,-0.99182,1e-05,1.1096]
[1780545052000,81.86,64317.25,0.0,-0.99183,1e-05,1.10809]
[1780545052562,81.86,64314.92,0.0,-0.99184,1e-05,1.10653]
[1780545053650,81.86,64314.92,0.0,-0.99184,1e-05,1.10653]
[1780545053736,81.86,64314.92,0.0,-0.99184,1e-05,1.10653]
[1780545053811,81.87,64318.18,0.0,-0.99182,1e-05,1.10958]
[1780545057184,81.89,64319.0,0.0,-0.9918,1e-05,1.11175]
[1780545057234,81.89,64319.0,0.0,-0.9918,1e-05,1.11175]
[1780545058605,81.92,64325.18,0.0,-0.99175,1e-05,1.11821]
[1780545060619,81.94,64329.25,0.0,-0.99171,1e-05,1.12227]
[1780545062634,81.95,64335.48,0.0,-0.99167,1e-05,1.12764]
[1780545064647,81.96,64327.1,0.0,-0.99171,1e-05,1.12292]
[1780545065659,81.97,64300.48,0.0,-0.99185,1e-05,1.10553]
[1780545067339,81.97,64300.48,0.0,-0.99185,1e-05,1.10553]
[1780545066666,81.97,64288.62,0.0,-0.99191,1e-05,1.09769]
[1780545067673,81.97,64284.76,0.0,-0.99193,1e-05,1.09522]
[1780545069327,81.97,64284.76,0.0,-0.99193,1e-05,1.09522]
[1780545068680,81.97,64282.49,0.0,-0.99194,1e-05,1.09381]
[1780545069687,81.98,64278.1,0.0,-0.99197,1e-05,1.09101]
[1780545070694,81.99,64276.21,0.0,-0.99197,1e-05,1.09086]
[1780545071701,81.99,64283.89,0.0,-0.99193,1e-05,1.09607]
[1780545072708,81.99,64287.38,0.0,-0.99191,1e-05,1.0985]
[1780545077743,82.0,64286.28,0.0,-0.99191,1e-05,1.09825]
[1780545079206,82.0,64286.28,0.0,-0.99191,1e-05,1.09825]
[1780545079235,82.0,64286.28,0.0,-0.99191,1e-05,1.09825]
[1780545079284,82.0,64281.03,0.0,-0.99193,1e-05,1.09496]
[1780545080764,82.0,64277.82,0.0,-0.99195,1e-05,1.09293]
[1780545082778,82.0,64275.63,0.0,-0.99196,1e-05,1.0917]
[1780545083609,82.0,64275.63,0.0,-0.99196,1e-05,1.0917]
[1780545083739,82.0,64275.63,0.0,-0.99196,1e-05,1.0917]
[1780545083785,82.01,64270.25,0.0,-0.99199,1e-05,1.08825]
[1780545084794,82.01,64268.23,0.0,-0.992,1e-05,1.08703]
[1780545085801,82.01,64255.79,0.0,-0.99207,1e-05,1.07895]
[1780545086808,82.01,64255.28,0.0,-0.99207,1e-05,1.07875]
[1780545087815,82.01,64257.48,0.0,-0.99205,1e-05,1.08033]
[1780545088822,82.01,64246.86,0.0,-0.99211,1e-05,1.0735]
[1780545090836,82.02,64244.48,0.0,-0.99212,1e-05,1.07222]
[1780545092390,82.02,64244.48,0.0,-0.99212,1e-05,1.07222]
[1780545092406,82.02,64220.0,0.0,-0.99226,1e-05,1.05542]
[1780545093857,82.02,64218.15,0.0,-0.99226,1e-05,1.0544]
[1780545095020,82.02,64218.15,0.0,-0.99226,1e-05,1.0544]
[1780545098893,82.03,64220.45,0.0,-0.99224,1e-05,1.05676]
[1780545103928,82.05,64219.82,0.0,-0.99224,1e-05,1.05721]
[1780545105942,82.05,64225.58,0.0,-0.99221,1e-05,1.06127]
[1780545106834,82.05,64225.58,0.0,-0.99221,1e-05,1.06127]
[1780545106993,82.05,64225.58,0.0,-0.99221,1e-05,1.06127]
[1780545106999,82.05,64228.47,0.0,-0.99219,1e-05,1.06332]
[1780545107957,82.05,64229.98,0.0,-0.99218,1e-05,1.06446]
[1780545108963,82.06,64227.62,0.0,-0.99219,1e-05,1.06309]
[1780545110977,82.06,64232.77,0.0,-0.99216,1e-05,1.06675]
[1780545112421,82.06,64232.77,0.0,-0.99216,1e-05,1.06675]
[1780545112458,82.06,64231.42,0.0,-0.99217,1e-05,1.06619]
[1780545112494,82.06,64231.42,0.0,-0.99217,1e-05,1.06619]
[1780545115228,82.07,64226.23,0.0,-0.99219,1e-05,1.06328]
[1780545116019,82.07,64222.49,0.0,-0.99221,1e-05,1.06086]
[1780545117247,82.07,64222.49,0.0,-0.99221,1e-05,1.06086]
[1780545117348,82.07,64229.4,0.0,-0.99217,1e-05,1.06566]
[1780545118034,82.07,64234.69,0.0,-0.99214,1e-05,1.0691]
[1780545119041,82.08,64235.88,0.0,-0.99214,1e-05,1.07003]
[1780545120048,82.08,64223.61,0.0,-0.9922,1e-05,1.06221]
[1780545121055,82.08,64218.17,0.0,-0.99223,1e-05,1.05899]
[1780545122062,82.08,64226.59,0.0,-0.99218,1e-05,1.06445]
[1780545123069,82.08,64231.17,0.0,-0.99216,1e-05,1.06759]
[1780545124076,82.09,64226.14,0.0,-0.99218,1e-05,1.06463]
[1780545125083,82.09,64220.62,0.0,-0.99221,1e-05,1.06105]
[1780545126090,82.09,64224.52,0.0,-0.99219,1e-05,1.06373]
[1780545127097,82.1,64230.65,0.0,-0.99215,1e-05,1.06803]
[1780545128104,82.1,64231.84,0.0,-0.99214,1e-05,1.06896]
[1780545129111,82.1,64274.79,0.0,-0.99191,1e-05,1.09739]
[1780545130118,82.1,64229.33,0.0,-0.99216,1e-05,1.06747]
[1780545132595,82.12,64230.69,0.0,-0.99214,1e-05,1.06965]
[1780545132736,82.12,64230.69,0.0,-0.99214,1e-05,1.06965]
[1780545133011,82.12,64230.69,0.0,-0.99214,1e-05,1.06965]
[1780545133236,82.12,64230.69,0.0,-0.99214,1e-05,1.06965]
[1780545133247,82.12,64233.51,0.0,-0.99212,1e-05,1.07163]
[1780545137167,82.12,64248.53,0.0,-0.99204,1e-05,1.0819]
[1780545138176,82.12,64252.19,0.0,-0.99202,1e-05,1.08446]
[1780545139185,82.13,64247.01,0.0,-0.99204,1e-05,1.08118]
[1780545140190,82.13,64243.84,0.0,-0.99206,1e-05,1.07935]
[1780545143784,82.13,64243.78,0.0,-0.99206,1e-05,1.0797]
[1780545143988,82.13,64243.78,0.0,-0.99206,1e-05,1.0797]
[1780545144018,82.13,64243.78,0.0,-0.99206,1e-05,1.0797]
[1780545144238,82.13,64243.78,0.0,-0.99206,1e-05,1.0797]
[1780545144339,82.14,64240.1,0.0,-0.99207,1e-05,1.07742]
[1780545145225,82.14,64238.21,0.0,-0.99208,1e-05,1.07618]
[1780545147240,82.14,64237.16,0.0,-0.99209,1e-05,1.07591]
[1780545147588,82.14,64237.16,0.0,-0.99209,1e-05,1.07591]
[1780545147726,82.14,64237.16,0.0,-0.99209,1e-05,1.07591]
[1780545147737,82.14,64237.16,0.0,-0.99209,1e-05,1.07591]
[1780545148247,82.14,64237.49,0.0,-0.99208,1e-05,1.07626]
[1780545151268,82.15,64254.15,0.0,-0.992,1e-05,1.08642]
[1780545152275,82.15,64264.66,0.0,-0.99194,1e-05,1.09349]
[1780545153282,82.16,64265.62,0.0,-0.99193,1e-05,1.09519]
[1780545157311,82.19,64263.54,0.0,-0.99192,1e-05,1.09607]
[1780545160332,82.21,64258.96,0.0,-0.99193,1e-05,1.09423]
[1780545162346,82.21,64253.74,0.0,-0.99196,1e-05,1.09098]
[1780545163353,82.21,64247.52,0.0,-0.99199,1e-05,1.08698]
[1780545164360,82.21,64241.85,0.0,-0.99202,1e-05,1.08336]
[1780545165367,82.21,64240.71,0.0,-0.99203,1e-05,1.08274]
[1780545166134,82.21,64240.71,0.0,-0.99203,1e-05,1.08274]
[1780545166235,82.21,64240.71,0.0,-0.99203,1e-05,1.08274]
[1780545166341,82.21,64240.71,0.0,-0.99203,1e-05,1.08274]
[1780545166492,82.21,64240.71,0.0,-0.99203,1e-05,1.08274]
[1780545166374,82.22,64241.1,0.0,-0.99203,1e-05,1.08312]
[1780545167381,82.22,64249.4,0.0,-0.99198,1e-05,1.08871]
[1780545168388,82.22,64263.59,0.0,-0.9919,1e-05,1.09823]
[1780545169397,82.22,64270.39,0.0,-0.99186,1e-05,1.10286]
[1780545170404,82.23,64270.01,0.0,-0.99186,1e-05,1.10349]
[1780545171411,82.24,64265.88,0.0,-0.99187,1e-05,1.10161]
[1780545172940,82.25,64266.14,0.0,-0.99186,1e-05,1.10269]
[1780545172999,82.25,64266.14,0.0,-0.99186,1e-05,1.10269]
[1780545173039,82.25,64266.14,0.0,-0.99186,1e-05,1.10269]
[1780545173237,82.25,64266.14,0.0,-0.99186,1e-05,1.10269]
[1780545173425,82.26,64263.59,0.0,-0.99187,1e-05,1.10187]
[1780545176446,82.27,64265.87,0.0,-0.99186,1e-05,1.10366]
[1780545177453,82.27,64268.16,0.0,-0.99184,1e-05,1.10528]
[1780545177592,82.27,64268.16,0.0,-0.99184,1e-05,1.10528]
[1780545177735,82.27,64268.16,0.0,-0.99184,1e-05,1.10528]
[1780545178250,82.27,64268.16,0.0,-0.99184,1e-05,1.10528]
[1780545178506,82.27,64268.16,0.0,-0.99184,1e-05,1.10528]
[1780545178460,82.28,64269.04,0.0,-0.99183,1e-05,1.1067]
[1780545179466,82.29,64315.78,0.0,-0.99157,1e-05,1.13914]
[1780545180474,82.29,64270.34,0.0,-0.99182,1e-05,1.10863]
[1780545181481,82.29,64269.95,0.0,-0.99182,1e-05,1.10845]
[1780545181984,82.29,64269.95,0.0,-0.99182,1e-05,1.10845]
[1780545182048,82.29,64269.95,0.0,-0.99182,1e-05,1.10845]
[1780545182245,82.29,64269.95,0.0,-0.99182,1e-05,1.10845]
[1780545182488,82.3,64270.07,0.0,-0.99182,1e-05,1.10861]
[1780545187524,82.31,64271.93,0.0,-0.9918,1e-05,1.11095]
[1780545187994,82.31,64271.93,0.0,-0.9918,1e-05,1.11095]
[1780545188051,82.31,64271.93,0.0,-0.9918,1e-05,1.11095]
[1780545188238,82.31,64271.93,0.0,-0.9918,1e-05,1.11095]
[1780545188531,82.32,64273.74,0.0,-0.99178,1e-05,1.11292]
[1780545189538,82.33,64281.93,0.0,-0.99173,1e-05,1.11915]
[1780545190545,82.33,64282.83,0.0,-0.99172,1e-05,1.12035]
[1780545191552,82.34,64284.78,0.0,-0.9917,1e-05,1.12225]
[1780545191982,82.34,64284.78,0.0,-0.9917,1e-05,1.12225]
[1780545192040,82.34,64284.78,0.0,-0.9917,1e-05,1.12225]
[1780545192238,82.34,64284.78,0.0,-0.9917,1e-05,1.12225]
[1780545192559,82.35,64285.31,0.0,-0.9917,1e-05,1.12315]
[1780545197594,82.38,64283.67,0.0,-0.99168,1e-05,1.12457]
[1780545198592,82.38,64283.67,0.0,-0.99168,1e-05,1.12457]
[1780545198735,82.38,64283.67,0.0,-0.99168,1e-05,1.12457]
[1780545198846,82.38,64283.67,0.0,-0.99168,1e-05,1.12457]
[1780545198995,82.38,64283.67,0.0,-0.99168,1e-05,1.12457]
[1780545199066,82.39,64282.19,0.0,-0.99169,1e-05,1.12406]
[1780545200539,82.39,64282.19,0.0,-0.99169,1e-05,1.12406]
[1780545199608,82.39,64275.71,0.0,-0.99172,1e-05,1.12019]
[1780545200737,82.39,64275.71,0.0,-0.99172,1e-05,1.12019]
[1780545200874,82.39,64275.71,0.0,-0.99172,1e-05,1.12019]
[1780545200987,82.39,64275.71,0.0,-0.99172,1e-05,1.12019]
[1780545201088,82.39,64274.96,0.0,-0.99172,1e-05,1.11974]
[1780545201622,82.39,64276.87,0.0,-0.99171,1e-05,1.12109]
[1780545202633,82.39,64268.56,0.0,-0.99176,1e-05,1.11554]
[1780545203636,82.4,64262.73,0.0,-0.99179,1e-05,1.1117]
[1780545204643,82.4,64259.9,0.0,-0.9918,1e-05,1.10987]
[1780545207331,82.4,64259.28,0.0,-0.99181,1e-05,1.10953]
[1780545207492,82.4,64259.28,0.0,-0.99181,1e-05,1.10953]
[1780545209678,82.4,64262.39,0.0,-0.99179,1e-05,1.11192]
[1780545214716,82.41,64248.52,0.0,-0.99187,1e-05,1.1018]
[1780545215723,82.41,64252.33,0.0,-0.99185,1e-05,1.10443]
[1780545216730,82.41,64257.72,0.0,-0.99182,1e-05,1.10812]
[1780545217737,82.41,64259.6,0.0,-0.99181,1e-05,1.10946]
[1780545218630,82.41,64259.6,0.0,-0.99181,1e-05,1.10946]
[1780545218707,82.41,64259.6,0.0,-0.99181,1e-05,1.10946]
[1780545218738,82.41,64259.6,0.0,-0.99181,1e-05,1.10946]
[1780545218744,82.41,64259.38,0.0,-0.99181,1e-05,1.10939]
[1780545220757,82.41,64263.15,0.0,-0.99178,1e-05,1.11207]
[1780545225795,82.42,64265.0,0.0,-0.99177,1e-05,1.11368]
[1780545226802,82.42,64263.09,0.0,-0.99178,1e-05,1.11246]
[1780545227993,82.42,64263.09,0.0,-0.99178,1e-05,1.11246]
[1780545228075,82.42,64263.09,0.0,-0.99178,1e-05,1.11246]
[1780545228234,82.42,64263.09,0.0,-0.99178,1e-05,1.11246]
[1780545228249,82.42,64265.48,0.0,-0.99177,1e-05,1.11421]
[1780545228816,82.42,64316.74,0.0,-0.99148,1e-05,1.14906]
[1780545229823,82.42,64264.19,0.0,-0.99177,1e-05,1.11342]
[1780545231084,82.42,64264.19,0.0,-0.99177,1e-05,1.11342]
[1780545231142,82.42,64264.19,0.0,-0.99177,1e-05,1.11342]
[1780545231236,82.42,64264.19,0.0,-0.99177,1e-05,1.11342]
[1780545231337,82.42,64263.96,0.0,-0.99177,1e-05,1.11341]
[1780545236146,82.42,64264.27,0.0,-0.99177,1e-05,1.11383]
[1780545236197,82.42,64264.27,0.0,-0.99177,1e-05,1.11383]
[1780545236238,82.42,64264.27,0.0,-0.99177,1e-05,1.11383]
[1780545236244,82.43,64264.27,0.0,-0.99177,1e-05,1.11397]
[1780545241907,82.43,64264.67,0.0,-0.99176,1e-05,1.11458]
[1780545243063,82.43,64264.67,0.0,-0.99176,1e-05,1.11458]
[1780545243132,82.43,64264.67,0.0,-0.99176,1e-05,1.11458]
[1780545243237,82.43,64264.67,0.0,-0.99176,1e-05,1.11458]
[1780545243339,82.43,64265.18,0.0,-0.99176,1e-05,1.11506]
[1780545249105,82.44,64265.12,0.0,-0.99176,1e-05,1.11529]
[1780545249169,82.44,64265.12,0.0,-0.99176,1e-05,1.11529]
[1780545249240,82.44,64265.12,0.0,-0.99176,1e-05,1.11529]
[1780545249270,82.44,64265.59,0.0,-0.99175,1e-05,1.11574]
[1780545250970,82.44,64270.65,0.0,-0.99172,1e-05,1.11922]
[1780545252357,82.44,64270.65,0.0,-0.99172,1e-05,1.11922]
[1780545252427,82.44,64270.65,0.0,-0.99172,1e-05,1.11922]
[1780545252502,82.44,64270.65,0.0,-0.99172,1e-05,1.11922]
[1780545252522,82.44,64271.34,0.0,-0.99172,1e-05,1.1198]
[1780545252984,82.44,64268.16,0.0,-0.99174,1e-05,1.11766]
[1780545256605,82.44,64269.2,0.0,-0.99173,1e-05,1.11848]
[1780545256011,82.44,64259.44,0.0,-0.99178,1e-05,1.11199]
[1780545256735,82.44,64259.44,0.0,-0.99178,1e-05,1.11199]
[1780545257249,82.44,64259.44,0.0,-0.99178,1e-05,1.11199]
[1780545257493,82.44,64259.44,0.0,-0.99178,1e-05,1.11199]
[1780545257501,82.44,64256.88,0.0,-0.9918,1e-05,1.11041]
[1780545259028,82.44,64250.14,0.0,-0.99183,1e-05,1.10598]
[1780545260036,82.45,64248.24,0.0,-0.99184,1e-05,1.10479]
[1780545261585,82.45,64248.24,0.0,-0.99184,1e-05,1.10479]
[1780545261043,82.45,64248.2,0.0,-0.99184,1e-05,1.10485]
[1780545261658,82.45,64248.2,0.0,-0.99184,1e-05,1.10485]
[1780545261736,82.45,64248.2,0.0,-0.99184,1e-05,1.10485]
[1780545262050,82.45,64249.34,0.0,-0.99184,1e-05,1.10569]
[1780545263057,82.45,64251.81,0.0,-0.99182,1e-05,1.10743]
[1780545266068,82.45,64250.83,0.0,-0.99183,1e-05,1.10694]
[1780545266123,82.45,64250.83,0.0,-0.99183,1e-05,1.10694]
[1780545266235,82.45,64250.83,0.0,-0.99183,1e-05,1.10694]
[1780545266278,82.45,64253.37,0.0,-0.99181,1e-05,1.10881]
[1780545270116,82.46,64249.28,0.0,-0.99183,1e-05,1.10631]
[1780545271548,82.46,64249.28,0.0,-0.99183,1e-05,1.10631]
[1780545271613,82.46,64250.03,0.0,-0.99183,1e-05,1.10575]
[1780545271735,82.46,64250.03,0.0,-0.99183,1e-05,1.10575]
[1780545272297,82.46,64250.03,0.0,-0.99183,1e-05,1.10575]
[1780545272500,82.46,64250.03,0.0,-0.99183,1e-05,1.10575]
[1780545272503,82.46,64254.19,0.0,-0.99181,1e-05,1.10862]
[1780545274145,82.46,64256.67,0.0,-0.9918,1e-05,1.11036]
[1780545274855,82.46,64256.67,0.0,-0.9918,1e-05,1.11036]
[1780545274904,82.46,64256.67,0.0,-0.9918,1e-05,1.11036]
[1780545274997,82.46,64256.67,0.0,-0.9918,1e-05,1.11036]
[1780545275152,82.46,64256.57,0.0,-0.9918,1e-05,1.11038]
[1780545276159,82.46,64253.74,0.0,-0.99181,1e-05,1.10856]
[1780545277058,82.46,64253.74,0.0,-0.99181,1e-05,1.10856]
[1780545277108,82.46,64253.74,0.0,-0.99181,1e-05,1.10856]
[1780545277236,82.46,64253.74,0.0,-0.99181,1e-05,1.10856]
[1780545277338,82.46,64249.85,0.0,-0.99183,1e-05,1.10612]
[1780545279181,82.47,64295.45,0.0,-0.99158,1e-05,1.13698]
[1780545280015,82.47,64295.45,0.0,-0.99158,1e-05,1.13698]
[1780545280055,82.47,64295.45,0.0,-0.99158,1e-05,1.13698]
[1780545280236,82.47,64295.45,0.0,-0.99158,1e-05,1.13698]
[1780545280300,82.47,64249.11,0.0,-0.99183,1e-05,1.10613]
[1780545282456,82.47,64248.17,0.0,-0.99184,1e-05,1.1055]
[1780545282494,82.47,64248.17,0.0,-0.99184,1e-05,1.1055]
[1780545282514,82.47,64248.17,0.0,-0.99184,1e-05,1.1055]
[1780545282557,82.47,64246.21,0.0,-0.99184,1e-05,1.10437]
[1780545282739,82.47,64246.21,0.0,-0.99184,1e-05,1.10437]
[1780545283214,82.47,64247.87,0.0,-0.99184,1e-05,1.10548]
[1780545284220,82.47,64257.27,0.0,-0.99178,1e-05,1.11185]
[1780545285067,82.47,64257.27,0.0,-0.99178,1e-05,1.11185]
[1780545285121,82.47,64257.27,0.0,-0.99178,1e-05,1.11185]
[1780545285237,82.47,64257.27,0.0,-0.99178,1e-05,1.11185]
[1780545285274,82.48,64259.18,0.0,-0.99177,1e-05,1.1133]
[1780545286308,82.48,64259.18,0.0,-0.99177,1e-05,1.1133]
[1780545286310,82.48,64259.18,0.0,-0.99177,1e-05,1.1133]
[1780545286494,82.48,64259.18,0.0,-0.99177,1e-05,1.1133]
[1780545286595,82.48,64255.82,0.0,-0.99179,1e-05,1.11112]
[1780545287241,82.48,64253.63,0.0,-0.9918,1e-05,1.10973]
[1780545287779,82.48,64253.63,0.0,-0.9918,1e-05,1.10973]
[1780545288000,82.48,64253.63,0.0,-0.9918,1e-05,1.10973]
[1780545288248,82.48,64248.54,0.0,-0.99183,1e-05,1.10641]
[1780545289255,82.48,64259.18,0.0,-0.99177,1e-05,1.11353]
[1780545290262,82.48,64269.89,0.0,-0.99171,1e-05,1.1209]
[1780545291269,82.48,64270.9,0.0,-0.9917,1e-05,1.12164]
[1780545293260,82.48,64271.34,0.0,-0.9917,1e-05,1.122]
[1780545293267,82.48,64271.34,0.0,-0.9917,1e-05,1.122]
[1780545293430,82.48,64271.34,0.0,-0.9917,1e-05,1.122]
[1780545293498,82.48,64271.34,0.0,-0.9917,1e-05,1.122]
[1780545293578,82.48,64274.81,0.0,-0.99168,1e-05,1.1244]
[1780545294290,82.48,64277.6,0.0,-0.99166,1e-05,1.12634]
[1780545298366,82.49,64277.62,0.0,-0.99166,1e-05,1.1265]
[1780545298420,82.49,64277.62,0.0,-0.99166,1e-05,1.1265]
[1780545298491,82.49,64277.62,0.0,-0.99166,1e-05,1.1265]
[1780545298583,82.49,64277.03,0.0,-0.99167,1e-05,1.12615]
[1780545302346,82.49,64274.65,0.0,-0.99168,1e-05,1.12473]
[1780545303354,82.49,64273.0,0.0,-0.99169,1e-05,1.12367]
[1780545304362,82.49,64275.59,0.0,-0.99167,1e-05,1.12547]
[1780545305369,82.49,64264.08,0.0,-0.99173,1e-05,1.11776]
[1780545306376,82.49,64254.81,0.0,-0.99179,1e-05,1.1116]
[1780545307383,82.49,64248.9,0.0,-0.99182,1e-05,1.10772]
[1780545308390,82.49,64250.38,0.0,-0.99181,1e-05,1.10878]
[1780545309397,82.49,64251.99,0.0,-0.9918,1e-05,1.10994]
[1780545310348,82.49,64251.99,0.0,-0.9918,1e-05,1.10994]
[1780545310482,82.49,64251.99,0.0,-0.9918,1e-05,1.10994]
[1780545310488,82.49,64251.99,0.0,-0.9918,1e-05,1.10994]
[1780545310536,82.5,64251.76,0.0,-0.9918,1e-05,1.10986]
[1780545312419,82.5,64259.79,0.0,-0.99175,1e-05,1.11539]
[1780545313425,82.5,64267.32,0.0,-0.99171,1e-05,1.12053]
[1780545314433,82.5,64267.76,0.0,-0.99171,1e-05,1.12088]
[1780545315440,82.5,64270.74,0.0,-0.99169,1e-05,1.12295]
[1780545316358,82.5,64270.74,0.0,-0.99169,1e-05,1.12295]
[1780545316412,82.5,64270.74,0.0,-0.99169,1e-05,1.12295]
[1780545316493,82.5,64270.74,0.0,-0.99169,1e-05,1.12295]
[1780545316594,82.5,64274.99,0.0,-0.99167,1e-05,1.12587]
[1780545318461,82.5,64275.88,0.0,-0.99166,1e-05,1.12657]
[1780545320476,82.5,64273.02,0.0,-0.99168,1e-05,1.12473]
[1780545322764,82.5,64273.17,0.0,-0.99168,1e-05,1.12493]
[1780545322769,82.5,64273.17,0.0,-0.99168,1e-05,1.12493]
[1780545322993,82.5,64273.17,0.0,-0.99168,1e-05,1.12493]
[1780545323499,82.5,64273.06,0.0,-0.99168,1e-05,1.1249]
[1780545324505,82.5,64269.51,0.0,-0.9917,1e-05,1.12255]
[1780545325512,82.51,64266.54,0.0,-0.99171,1e-05,1.1206]
[1780545326519,82.51,64262.65,0.0,-0.99173,1e-05,1.11804]
[1780545327284,82.51,64262.65,0.0,-0.99173,1e-05,1.11804]
[1780545327290,82.51,64262.65,0.0,-0.99173,1e-05,1.11804]
[1780545327499,82.51,64262.65,0.0,-0.99173,1e-05,1.11804]
[1780545327526,82.51,64259.22,0.0,-0.99175,1e-05,1.11579]
[1780545329540,82.51,64304.83,0.0,-0.99149,1e-05,1.14691]
[1780545330625,82.51,64304.83,0.0,-0.99149,1e-05,1.14691]
[1780545330627,82.51,64304.83,0.0,-0.99149,1e-05,1.14691]
[1780545330658,82.51,64260.9,0.0,-0.99174,1e-05,1.11718]
[1780545330737,82.51,64260.9,0.0,-0.99174,1e-05,1.11718]
[1780545331554,82.51,64262.86,0.0,-0.99174,1e-05,1.11733]
[1780545333568,82.51,64266.5,0.0,-0.99172,1e-05,1.11991]
[1780545334197,82.51,64266.5,0.0,-0.99172,1e-05,1.11991]
[1780545334202,82.51,64266.5,0.0,-0.99172,1e-05,1.11991]
[1780545334236,82.51,64266.5,0.0,-0.99172,1e-05,1.11991]
[1780545334575,82.51,64270.19,0.0,-0.99169,1e-05,1.12245]
[1780545335582,82.51,64261.34,0.0,-0.99174,1e-05,1.11649]
[1780545336589,82.51,64255.25,0.0,-0.99178,1e-05,1.11246]
[1780545337596,82.52,64250.56,0.0,-0.9918,1e-05,1.10946]
[1780545338392,82.52,64250.56,0.0,-0.9918,1e-05,1.10946]
[1780545338650,82.52,64250.56,0.0,-0.9918,1e-05,1.10946]
[1780545338691,82.52,64242.09,0.0,-0.99185,1e-05,1.10388]
[1780545339610,82.52,64234.48,0.0,-0.99189,1e-05,1.09891]
[1780545340617,82.52,64230.52,0.0,-0.99191,1e-05,1.09638]
[1780545342631,82.52,64238.51,0.0,-0.99186,1e-05,1.10188]
[1780545343638,82.52,64246.46,0.0,-0.99182,1e-05,1.10727]
[1780545344645,82.52,64246.33,0.0,-0.99182,1e-05,1.10727]
[1780545345494,82.52,64246.33,0.0,-0.99182,1e-05,1.10727]
[1780545345652,82.52,64242.67,0.0,-0.99184,1e-05,1.10491]
[1780545345736,82.52,64242.67,0.0,-0.99184,1e-05,1.10491]
[1780545346659,82.53,64244.04,0.0,-0.99183,1e-05,1.1059]
[1780545348673,82.53,64249.76,0.0,-0.9918,1e-05,1.10989]
[1780545349412,82.53,64249.76,0.0,-0.9918,1e-05,1.10989]
[1780545349498,82.53,64249.76,0.0,-0.9918,1e-05,1.10989]
[1780545349606,82.53,64249.76,0.0,-0.9918,1e-05,1.10989]
[1780545349680,82.53,64252.09,0.0,-0.99178,1e-05,1.11153]
[1780545349736,82.53,64252.09,0.0,-0.99178,1e-05,1.11153]
[1780545352702,82.53,64248.96,0.0,-0.9918,1e-05,1.10966]
[1780545354374,82.53,64248.81,0.0,-0.9918,1e-05,1.10963]
[1780545354428,82.53,64248.81,0.0,-0.9918,1e-05,1.10963]
[1780545354499,82.53,64248.81,0.0,-0.9918,1e-05,1.10963]
[1780545354716,82.53,64251.17,0.0,-0.99179,1e-05,1.11129]
[1780545355723,82.53,64256.3,0.0,-0.99176,1e-05,1.1148]
[1780545356730,82.54,64260.65,0.0,-0.99173,1e-05,1.11779]
[1780545357737,82.54,64263.42,0.0,-0.99172,1e-05,1.11972]
[1780545359291,82.54,64263.42,0.0,-0.99172,1e-05,1.11972]
[1780545359294,82.54,64263.42,0.0,-0.99172,1e-05,1.11972]
[1780545359492,82.54,64263.42,0.0,-0.99172,1e-05,1.11972]
[1780545359503,82.54,64266.0,0.0,-0.9917,1e-05,1.12157]
[1780545360759,82.54,64254.2,0.0,-0.99177,1e-05,1.11369]
[1780545362042,82.54,64254.2,0.0,-0.99177,1e-05,1.11369]
[1780545362100,82.54,64254.2,0.0,-0.99177,1e-05,1.11369]
[1780545362243,82.54,64254.2,0.0,-0.99177,1e-05,1.11369]
[1780545362269,82.54,64251.91,0.0,-0.99178,1e-05,1.11223]
[1780545362776,82.54,64260.84,0.0,-0.99173,1e-05,1.1183]
[1780545363783,82.54,64260.98,0.0,-0.99173,1e-05,1.11845]
[1780545364838,82.54,64260.98,0.0,-0.99173,1e-05,1.11845]
[1780545366236,82.54,64261.08,0.0,-0.99173,1e-05,1.11858]
[1780545368818,82.54,64259.1,0.0,-0.99174,1e-05,1.11743]
[1780545372846,82.55,64257.68,0.0,-0.99174,1e-05,1.11674]
[1780545374819,82.55,64257.95,0.0,-0.99174,1e-05,1.11698]
[1780545376239,82.55,64258.64,0.0,-0.99173,1e-05,1.11751]
[1780545376340,82.55,64264.7,0.0,-0.9917,1e-05,1.12159]
[1780545376874,82.55,64264.73,0.0,-0.9917,1e-05,1.12161]
[1780545378888,82.55,64310.43,0.0,-0.99144,1e-05,1.15278]
[1780545379895,82.55,64309.0,0.0,-0.99145,1e-05,1.15179]
[1780545380904,82.55,64311.83,0.0,-0.99144,1e-05,1.15374]
[1780545382918,82.55,64308.69,0.0,-0.99145,1e-05,1.15174]
[1780545383925,82.55,64310.48,0.0,-0.99144,1e-05,1.1531]
[1780545384932,82.55,64307.4,0.0,-0.99146,1e-05,1.1511]
[1780545385942,82.56,64300.84,0.0,-0.99149,1e-05,1.14677]
[1780545386948,82.56,64298.28,0.0,-0.99151,1e-05,1.14527]
[1780545388964,82.56,64296.58,0.0,-0.99151,1e-05,1.14444]
[1780545390978,82.56,64290.85,0.0,-0.99154,1e-05,1.14059]
[1780545391985,82.56,64286.95,0.0,-0.99158,1e-05,1.13672]
[1780545392942,82.56,64286.95,0.0,-0.99158,1e-05,1.13672]
[1780545393003,82.56,64286.95,0.0,-0.99158,1e-05,1.13672]
[1780545394018,82.57,64285.87,0.0,-0.99158,1e-05,1.13609]
[1780545395014,82.57,64278.73,0.0,-0.99162,1e-05,1.13129]
[1780545396594,82.57,64278.73,0.0,-0.99162,1e-05,1.13129]
[1780545396695,82.57,64279.29,0.0,-0.99162,1e-05,1.1318]
[1780545398788,82.57,64279.53,0.0,-0.99161,1e-05,1.13203]
[1780545399482,82.57,64279.53,0.0,-0.99161,1e-05,1.13203]
[1780545399521,82.57,64262.11,0.0,-0.99171,1e-05,1.1204]
[1780545400052,82.57,64255.94,0.0,-0.99174,1e-05,1.11625]
[1780545401059,82.57,64260.29,0.0,-0.99172,1e-05,1.11927]
[1780545402311,82.57,64260.29,0.0,-0.99172,1e-05,1.11927]
[1780545402405,82.57,64267.24,0.0,-0.99168,1e-05,1.12405]
[1780545403073,82.58,64267.94,0.0,-0.99167,1e-05,1.12535]
[1780545408108,82.62,64267.43,0.0,-0.99165,1e-05,1.1276]
[1780545409704,82.63,64273.04,0.0,-0.99161,1e-05,1.13221]
[1780545410122,82.63,64276.72,0.0,-0.99159,1e-05,1.13471]
[1780545411129,82.63,64278.93,0.0,-0.99157,1e-05,1.1369]
[1780545412200,82.63,64278.93,0.0,-0.99157,1e-05,1.1369]
[1780545412235,82.63,64278.93,0.0,-0.99157,1e-05,1.1369]
[1780545412496,82.63,64278.93,0.0,-0.99157,1e-05,1.1369]
[1780545412597,82.64,64279.03,0.0,-0.99157,1e-05,1.1371]
[1780545413143,82.64,64276.91,0.0,-0.99158,1e-05,1.13566]
[1780545414150,82.64,64279.99,0.0,-0.99156,1e-05,1.13782]
[1780545415722,82.64,64279.99,0.0,-0.99156,1e-05,1.13782]
[1780545415735,82.64,64279.99,0.0,-0.99156,1e-05,1.13782]
[1780545415765,82.64,64283.1,0.0,-0.99155,1e-05,1.14007]
[1780545417171,82.64,64278.97,0.0,-0.99157,1e-05,1.13732]
[1780545418178,82.65,64276.37,0.0,-0.99158,1e-05,1.13623]
[1780545419185,82.66,64274.11,0.0,-0.99158,1e-05,1.13539]
[1780545419979,82.66,64274.11,0.0,-0.99158,1e-05,1.13539]
[1780545419990,82.66,64274.11,0.0,-0.99158,1e-05,1.13539]
[1780545420337,82.67,64270.02,0.0,-0.9916,1e-05,1.13333]
[1780545421215,82.67,64262.29,0.0,-0.99164,1e-05,1.12817]
[1780545423226,82.67,64261.11,0.0,-0.99165,1e-05,1.12753]
[1780545424877,82.67,64262.23,0.0,-0.99164,1e-05,1.12838]
[1780545425001,82.67,64262.23,0.0,-0.99164,1e-05,1.12838]
[1780545426306,82.67,64267.36,0.0,-0.99161,1e-05,1.13203]
[1780545428271,82.67,64264.2,0.0,-0.99163,1e-05,1.13006]
[1780545430285,82.68,64254.75,0.0,-0.99168,1e-05,1.12383]
[1780545431292,82.68,64250.59,0.0,-0.9917,1e-05,1.12111]
[1780545432300,82.68,64246.88,0.0,-0.99172,1e-05,1.11871]
[1780545434313,82.68,64245.27,0.0,-0.99173,1e-05,1.11784]
[1780545436940,82.68,64243.37,0.0,-0.99174,1e-05,1.11677]
[1780545436990,82.68,64243.37,0.0,-0.99174,1e-05,1.11677]
[1780545438341,82.69,64232.49,0.0,-0.99179,1e-05,1.10971]
[1780545439348,82.69,64228.59,0.0,-0.99182,1e-05,1.10721]
[1780545440355,82.69,64229.47,0.0,-0.99181,1e-05,1.10792]
[1780545444383,82.7,64234.47,0.0,-0.99178,1e-05,1.11177]
[1780545445390,82.7,64236.92,0.0,-0.99176,1e-05,1.11353]
[1780545446397,82.71,64233.5,0.0,-0.99177,1e-05,1.11242]
[1780545448411,82.74,64230.37,0.0,-0.99177,1e-05,1.11261]
[1780545452439,82.76,64227.63,0.0,-0.99178,1e-05,1.11104]
[1780545453229,82.76,64227.63,0.0,-0.99178,1e-05,1.11104]
[1780545453235,82.76,64227.63,0.0,-0.99178,1e-05,1.11104]
[1780545455402,82.76,64228.02,0.0,-0.99178,1e-05,1.11166]
[1780545455495,82.76,64228.02,0.0,-0.99178,1e-05,1.11166]
[1780545455570,82.77,64228.17,0.0,-0.99177,1e-05,1.11188]
[1780545458480,82.77,64224.82,0.0,-0.99179,1e-05,1.11001]
[1780545462509,82.78,64230.86,0.0,-0.99175,1e-05,1.11454]
[1780545463225,82.78,64230.86,0.0,-0.99175,1e-05,1.11454]
[1780545463234,82.78,64230.86,0.0,-0.99175,1e-05,1.11454]
[1780545463516,82.78,64233.94,0.0,-0.99173,1e-05,1.11672]
[1780545466537,82.78,64236.67,0.0,-0.99172,1e-05,1.11889]
[1780545471572,82.79,64236.96,0.0,-0.99171,1e-05,1.11963]
[1780545472593,82.79,64229.35,0.0,-0.99175,1e-05,1.11453]
[1780545473599,82.79,64227.07,0.0,-0.99176,1e-05,1.11323]
[1780545473959,82.79,64227.07,0.0,-0.99176,1e-05,1.11323]
[1780545474601,82.79,64209.56,0.0,-0.99186,1e-05,1.10157]
[1780545475609,82.79,64201.46,0.0,-0.9919,1e-05,1.09635]
[1780545476353,82.79,64201.46,0.0,-0.9919,1e-05,1.09635]
[1780545476617,82.8,64198.12,0.0,-0.99192,1e-05,1.09429]
[1780545477624,82.8,64203.6,0.0,-0.99189,1e-05,1.09806]
[1780545479638,82.8,64205.32,0.0,-0.99188,1e-05,1.09949]
[1780545484675,82.81,64212.32,0.0,-0.99183,1e-05,1.10485]
[1780545485681,82.81,64212.76,0.0,-0.99183,1e-05,1.10528]
[1780545487715,82.82,64221.01,0.0,-0.99178,1e-05,1.11104]
[1780545488712,82.82,64227.73,0.0,-0.99174,1e-05,1.11566]
[1780545489719,82.82,64228.79,0.0,-0.99174,1e-05,1.11648]
[1780545491732,82.82,64231.0,0.0,-0.99172,1e-05,1.11819]
[1780545492846,82.82,64231.0,0.0,-0.99172,1e-05,1.11819]
[1780545493002,82.82,64232.8,0.0,-0.99171,1e-05,1.11951]
[1780545493747,82.82,64243.22,0.0,-0.99165,1e-05,1.12663]
[1780545494754,82.83,64248.26,0.0,-0.99162,1e-05,1.13014]
[1780545495761,82.83,64250.65,0.0,-0.99161,1e-05,1.13184]
[1780545496768,82.83,64255.68,0.0,-0.99158,1e-05,1.13534]
[1780545497775,82.83,64250.45,0.0,-0.99161,1e-05,1.13187]
[1780545499790,82.83,64253.46,0.0,-0.99159,1e-05,1.13408]
[1780545502811,82.83,64260.34,0.0,-0.99155,1e-05,1.139]
[1780545503818,82.83,64267.0,0.0,-0.99151,1e-05,1.14361]
[1780545504825,82.84,64266.66,0.0,-0.99151,1e-05,1.14402]
[1780545507846,82.87,64272.62,0.0,-0.99146,1e-05,1.14994]
[1780545511874,82.89,64273.59,0.0,-0.99145,1e-05,1.15142]
[1780545512572,82.89,64273.59,0.0,-0.99145,1e-05,1.15142]
[1780545512737,82.89,64273.59,0.0,-0.99145,1e-05,1.15142]
[1780545513925,82.9,64274.2,0.0,-0.99143,1e-05,1.15281]
[1780545513990,82.9,64274.2,0.0,-0.99143,1e-05,1.15281]
[1780545514894,82.91,64274.07,0.0,-0.99143,1e-05,1.1532]
[1780545515902,82.91,64271.21,0.0,-0.99144,1e-05,1.1517]
[1780545516909,82.92,64266.38,0.0,-0.99147,1e-05,1.14889]
[1780545518590,82.92,64266.38,0.0,-0.99147,1e-05,1.14889]
[1780545518736,82.92,64266.38,0.0,-0.99147,1e-05,1.14889]
[1780545521183,82.94,64265.71,0.0,-0.99146,1e-05,1.15003]
[1780545521237,82.94,64265.71,0.0,-0.99146,1e-05,1.15003]
[1780545521591,82.94,64265.71,0.0,-0.99146,1e-05,1.15003]
[1780545521735,82.94,64265.71,0.0,-0.99146,1e-05,1.15003]
[1780545521837,82.95,64266.22,0.0,-0.99144,1e-05,1.1514]
[1780545521949,82.95,64263.88,0.0,-0.99146,1e-05,1.1498]
[1780545523734,82.95,64263.88,0.0,-0.99146,1e-05,1.1498]
[1780545524006,82.95,64263.51,0.0,-0.99146,1e-05,1.14965]
[1780545529022,82.96,64264.67,0.0,-0.99145,1e-05,1.15065]
[1780545529235,82.96,64264.67,0.0,-0.99145,1e-05,1.15065]
[1780545529337,82.96,64267.31,0.0,-0.99143,1e-05,1.15295]
[1780545530009,82.97,64269.91,0.0,-0.99141,1e-05,1.15519]
[1780545531892,82.97,64269.91,0.0,-0.99141,1e-05,1.15519]
[1780545531018,82.97,64274.52,0.0,-0.99138,1e-05,1.15877]
[1780545531994,82.97,64274.52,0.0,-0.99138,1e-05,1.15877]
[1780545532025,82.98,64275.16,0.0,-0.99138,1e-05,1.15956]
[1780545534042,82.99,64277.66,0.0,-0.99136,1e-05,1.16195]
[1780545535046,82.99,64284.85,0.0,-0.99132,1e-05,1.16696]
[1780545536053,82.99,64293.83,0.0,-0.99126,1e-05,1.17322]
[1780545537060,82.99,64296.1,0.0,-0.99125,1e-05,1.1749]
[1780545541088,82.99,64298.37,0.0,-0.99124,1e-05,1.1767]
[1780545543102,82.99,64290.48,0.0,-0.99128,1e-05,1.17125]
[1780545544109,82.99,64285.7,0.0,-0.99131,1e-05,1.16795]
[1780545545116,82.99,64283.15,0.0,-0.99132,1e-05,1.1662]
[1780545547136,82.99,64271.94,0.0,-0.99139,1e-05,1.1585]
[1780545548143,82.99,64269.72,0.0,-0.9914,1e-05,1.157]
[1780545549150,82.99,64273.21,0.0,-0.99138,1e-05,1.15945]
[1780545550157,82.99,64275.48,0.0,-0.99136,1e-05,1.16105]
[1780545552173,82.99,64270.15,0.0,-0.99139,1e-05,1.15743]
[1780545553180,82.99,64262.62,0.0,-0.99144,1e-05,1.1523]
[1780545554394,82.99,64262.62,0.0,-0.99144,1e-05,1.1523]
[1780545554491,82.99,64262.62,0.0,-0.99144,1e-05,1.1523]
[1780545554495,82.99,64261.5,0.0,-0.99144,1e-05,1.15157]
[1780545555194,83.0,64264.1,0.0,-0.99143,1e-05,1.15341]
[1780545559222,83.0,64267.71,0.0,-0.99141,1e-05,1.15607]
[1780545560929,83.0,64267.71,0.0,-0.99141,1e-05,1.15607]
[1780545560229,83.0,64273.02,0.0,-0.99137,1e-05,1.15977]
[1780545560990,83.0,64273.02,0.0,-0.99137,1e-05,1.15977]
[1780545561236,83.0,64274.94,0.0,-0.99136,1e-05,1.16113]
[1780545562590,83.0,64274.94,0.0,-0.99136,1e-05,1.16113]
[1780545562736,83.0,64274.94,0.0,-0.99136,1e-05,1.16113]
[1780545562838,83.0,64276.16,0.0,-0.99136,1e-05,1.16203]
[1780545568270,83.0,64276.59,0.0,-0.99135,1e-05,1.16244]
[1780545568491,83.0,64276.59,0.0,-0.99135,1e-05,1.16244]
[1780545572318,83.01,64286.01,0.0,-0.9913,1e-05,1.16831]
[1780545573325,83.01,64283.72,0.0,-0.99132,1e-05,1.16674]
[1780545574363,83.01,64283.72,0.0,-0.99132,1e-05,1.16674]
[1780545574516,83.01,64283.72,0.0,-0.99132,1e-05,1.16674]
[1780545575339,83.01,64288.45,0.0,-0.99129,1e-05,1.17006]
[1780545576346,83.01,64290.8,0.0,-0.99127,1e-05,1.17171]
[1780545577133,83.01,64290.8,0.0,-0.99127,1e-05,1.17171]
[1780545577235,83.01,64290.8,0.0,-0.99127,1e-05,1.17171]
[1780545577353,83.01,64290.81,0.0,-0.99127,1e-05,1.17173]
[1780545579687,83.01,64291.29,0.0,-0.99127,1e-05,1.17208]
[1780545579736,83.01,64291.29,0.0,-0.99127,1e-05,1.17208]
[1780545585409,83.0,64290.77,0.0,-0.99128,1e-05,1.17126]
[1780545590444,83.0,64291.1,0.0,-0.99128,1e-05,1.17134]
[1780545591809,83.0,64291.1,0.0,-0.99128,1e-05,1.17134]
[1780545591994,83.0,64291.1,0.0,-0.99128,1e-05,1.17134]
[1780545592073,83.0,64291.08,0.0,-0.99128,1e-05,1.17135]
[1780545592236,83.0,64291.08,0.0,-0.99128,1e-05,1.17135]
[1780545592457,83.0,64290.88,0.0,-0.99128,1e-05,1.17121]
[1780545597493,83.0,64291.41,0.0,-0.99128,1e-05,1.17165]
[1780545600514,83.0,64293.35,0.0,-0.99126,1e-05,1.17305]
[1780545602530,83.0,64291.31,0.0,-0.99128,1e-05,1.17165]
[1780545603537,83.0,64288.38,0.0,-0.99129,1e-05,1.16962]
[1780545604544,83.0,64286.08,0.0,-0.99131,1e-05,1.16804]
[1780545606558,83.0,64279.63,0.0,-0.99134,1e-05,1.16361]
[1780545608572,83.01,64279.12,0.0,-0.99134,1e-05,1.1633]
[1780545610586,83.01,64282.88,0.0,-0.99132,1e-05,1.16596]
[1780545611593,83.01,64278.03,0.0,-0.99135,1e-05,1.16263]
[1780545612600,83.01,64273.73,0.0,-0.99137,1e-05,1.15968]
[1780545614614,83.01,64273.49,0.0,-0.99137,1e-05,1.15989]
[1780545615976,83.01,64273.49,0.0,-0.99137,1e-05,1.15989]
[1780545615994,83.01,64273.49,0.0,-0.99137,1e-05,1.15989]
[1780545619649,83.03,64278.9,0.0,-0.99133,1e-05,1.16496]
[1780545620656,83.03,64285.93,0.0,-0.99129,1e-05,1.17015]
[1780545621663,83.03,64289.82,0.0,-0.99126,1e-05,1.17309]
[1780545622670,83.04,64291.57,0.0,-0.99125,1e-05,1.17445]
[1780545623677,83.04,64299.7,0.0,-0.9912,1e-05,1.18014]
[1780545625691,83.04,64304.42,0.0,-0.99118,1e-05,1.18345]
[1780545626698,83.04,64307.28,0.0,-0.99116,1e-05,1.1854]
[1780545627707,83.03,64313.49,0.0,-0.99113,1e-05,1.18954]
[1780545629721,83.03,64314.57,0.0,-0.99112,1e-05,1.18988]
[1780545630187,83.03,64314.57,0.0,-0.99112,1e-05,1.18988]
[1780545630235,83.03,64314.57,0.0,-0.99112,1e-05,1.18988]
[1780545630728,83.03,64310.48,0.0,-0.99115,1e-05,1.18679]
[1780545631735,83.03,64306.13,0.0,-0.99118,1e-05,1.18245]
[1780545632742,83.02,64300.5,0.0,-0.99122,1e-05,1.17835]
[1780545633749,83.02,64296.14,0.0,-0.99124,1e-05,1.1753]
[1780545634756,83.02,64297.06,0.0,-0.99124,1e-05,1.17599]
[1780545636101,83.02,64297.58,0.0,-0.99123,1e-05,1.17636]
[1780545636236,83.02,64297.58,0.0,-0.99123,1e-05,1.17636]
[1780545637524,83.02,64297.82,0.0,-0.99123,1e-05,1.17653]
[1780545637737,83.02,64297.82,0.0,-0.99123,1e-05,1.17653]
[1780545637777,83.02,64297.04,0.0,-0.99124,1e-05,1.17599]
[1780545638784,83.02,64301.05,0.0,-0.99121,1e-05,1.1788]
[1780545639791,83.02,64298.51,0.0,-0.99123,1e-05,1.17702]
[1780545641805,83.02,64305.77,0.0,-0.99119,1e-05,1.1821]
[1780545642738,83.02,64305.77,0.0,-0.99119,1e-05,1.1821]
[1780545642812,83.02,64306.19,0.0,-0.99118,1e-05,1.18239]
[1780545645952,83.02,64307.87,0.0,-0.99118,1e-05,1.18356]
[1780545646001,83.02,64307.87,0.0,-0.99118,1e-05,1.18356]
[1780545646737,83.02,64307.03,0.0,-0.99118,1e-05,1.18296]
[1780545646994,83.02,64307.03,0.0,-0.99118,1e-05,1.18296]
[1780545646843,83.02,64307.22,0.0,-0.99118,1e-05,1.18309]
[1780545650888,83.02,64307.94,0.0,-0.99118,1e-05,1.18357]
[1780545650995,83.02,64307.94,0.0,-0.99118,1e-05,1.18357]
[1780545650986,83.02,64302.39,0.0,-0.99121,1e-05,1.17967]
[1780545652042,83.02,64302.39,0.0,-0.99121,1e-05,1.17967]
[1780545652047,83.02,64296.74,0.0,-0.99124,1e-05,1.17572]
[1780545652236,83.02,64296.74,0.0,-0.99124,1e-05,1.17572]
[1780545652882,83.02,64293.83,0.0,-0.99126,1e-05,1.17375]
[1780545653732,83.02,64293.83,0.0,-0.99126,1e-05,1.17375]
[1780545653994,83.02,64293.83,0.0,-0.99126,1e-05,1.17375]
[1780545654066,83.03,64293.28,0.0,-0.99126,1e-05,1.17346]
[1780545655568,83.03,64293.6,0.0,-0.99126,1e-05,1.17378]
[1780545655736,83.03,64293.6,0.0,-0.99126,1e-05,1.17378]
[1780545655903,83.03,64298.89,0.0,-0.99122,1e-05,1.17757]
[1780545656516,83.03,64298.89,0.0,-0.99122,1e-05,1.17757]
[1780545656739,83.03,64298.89,0.0,-0.99122,1e-05,1.17757]
[1780545656910,83.02,64302.8,0.0,-0.99121,1e-05,1.17961]
[1780545657917,83.02,64304.71,0.0,-0.9912,1e-05,1.18095]
[1780545658924,83.02,64312.16,0.0,-0.99115,1e-05,1.18617]
[1780545659931,83.01,64316.64,0.0,-0.99113,1e-05,1.18847]
[1780545660938,83.01,64323.11,0.0,-0.9911,1e-05,1.19287]
[1780545661951,83.01,64325.36,0.0,-0.99109,1e-05,1.19446]
[1780545662953,83.0,64331.72,0.0,-0.99105,1e-05,1.19844]
[1780545663960,83.0,64330.25,0.0,-0.99106,1e-05,1.19706]
[1780545664967,82.99,64327.92,0.0,-0.99108,1e-05,1.19509]
[1780545665974,82.99,64323.86,0.0,-0.99111,1e-05,1.19195]
[1780545666981,82.99,64328.16,0.0,-0.99108,1e-05,1.19476]
[1780545667989,82.98,64336.97,0.0,-0.99103,1e-05,1.20074]
[1780545668995,82.98,64343.52,0.0,-0.991,1e-05,1.20502]
[1780545670008,82.97,64340.32,0.0,-0.99102,1e-05,1.2023]
[1780545672029,82.96,64344.22,0.0,-0.991,1e-05,1.20428]
[1780545675046,82.95,64340.25,0.0,-0.99104,1e-05,1.2006]
[1780545677060,82.95,64360.68,0.0,-0.99091,1e-05,1.2151]
[1780545677384,82.95,64360.68,0.0,-0.99091,1e-05,1.2151]
[1780545678067,82.95,64377.17,0.0,-0.99082,1e-05,1.22697]
[1780545679077,82.94,64380.96,0.0,-0.9908,1e-05,1.22884]
[1780545680084,82.93,64376.64,0.0,-0.99083,1e-05,1.22488]
[1780545680657,82.93,64376.64,0.0,-0.99083,1e-05,1.22488]
[1780545684112,82.9,64372.86,0.0,-0.99088,1e-05,1.21928]
[1780545685119,82.89,64369.19,0.0,-0.99091,1e-05,1.21599]
[1780545686126,82.89,64374.02,0.0,-0.99088,1e-05,1.2194]
[1780545688140,82.88,64377.76,0.0,-0.99086,1e-05,1.22137]
[1780545689147,82.88,64381.35,0.0,-0.99084,1e-05,1.22389]
[1780545691164,82.88,64385.06,0.0,-0.99083,1e-05,1.2251]
[1780545692171,82.87,64382.17,0.0,-0.99086,1e-05,1.22223]
[1780545694185,82.87,64392.31,0.0,-0.9908,1e-05,1.22942]
[1780545695192,82.86,64391.01,0.0,-0.99081,1e-05,1.22764]
[1780545697206,82.84,64384.66,0.0,-0.99086,1e-05,1.2215]
[1780545698213,82.84,64386.16,0.0,-0.99085,1e-05,1.22251]
[1780545699220,82.83,64388.49,0.0,-0.99085,1e-05,1.22349]
[1780545701234,82.81,64386.05,0.0,-0.99087,1e-05,1.22033]
[1780545702242,82.81,64380.5,0.0,-0.99091,1e-05,1.21568]
[1780545703439,82.81,64380.5,0.0,-0.99091,1e-05,1.21568]
[1780545703495,82.81,64380.5,0.0,-0.99091,1e-05,1.21568]
[1780545703589,82.8,64376.74,0.0,-0.99094,1e-05,1.21242]
[1780545704255,82.79,64374.54,0.0,-0.99096,1e-05,1.21034]
[1780545705794,82.79,64374.54,0.0,-0.99096,1e-05,1.21034]
[1780545705996,82.79,64374.54,0.0,-0.99096,1e-05,1.21034]
[1780545706070,82.79,64369.49,0.0,-0.99099,1e-05,1.20623]
[1780545708515,82.79,64368.63,0.0,-0.991,1e-05,1.20558]
[1780545708743,82.79,64368.63,0.0,-0.991,1e-05,1.20558]
[1780545708802,82.79,64367.72,0.0,-0.991,1e-05,1.20489]
[1780545709702,82.79,64372.29,0.0,-0.99097,1e-05,1.20812]
[1780545710417,82.79,64372.29,0.0,-0.99097,1e-05,1.20812]
[1780545710670,82.79,64392.16,0.0,-0.99086,1e-05,1.22239]
[1780545711325,82.79,64405.94,0.0,-0.99077,1e-05,1.23236]
[1780545712325,82.79,64396.08,0.0,-0.99083,1e-05,1.22518]
[1780545713859,82.79,64396.08,0.0,-0.99083,1e-05,1.22518]
[1780545713879,82.78,64384.89,0.0,-0.9909,1e-05,1.21703]
[1780545714336,82.78,64384.74,0.0,-0.9909,1e-05,1.21686]
[1780545716348,82.78,64391.29,0.0,-0.99086,1e-05,1.22146]
[1780545718362,82.78,64394.09,0.0,-0.99085,1e-05,1.22335]
[1780545721384,82.76,64384.59,0.0,-0.99092,1e-05,1.21456]
[1780545722860,82.76,64384.59,0.0,-0.99092,1e-05,1.21456]
[1780545722992,82.76,64384.59,0.0,-0.99092,1e-05,1.21456]
[1780545723076,82.76,64380.97,0.0,-0.99094,1e-05,1.21186]
[1780545724408,82.76,64367.12,0.0,-0.99103,1e-05,1.20192]
[1780545725414,82.76,64349.94,0.0,-0.99113,1e-05,1.18971]
[1780545726422,82.76,64337.08,0.0,-0.9912,1e-05,1.18065]
[1780545727429,82.76,64332.21,0.0,-0.99123,1e-05,1.17725]
[1780545728440,82.76,64329.31,0.0,-0.99125,1e-05,1.17523]
[1780545730456,82.76,64327.21,0.0,-0.99126,1e-05,1.1738]
[1780545731463,82.76,64334.67,0.0,-0.99122,1e-05,1.17904]
[1780545732470,82.76,64340.37,0.0,-0.99118,1e-05,1.18306]
[1780545733477,82.76,64338.61,0.0,-0.99119,1e-05,1.18184]
[1780545734484,82.76,64340.64,0.0,-0.99118,1e-05,1.18327]
[1780545735491,82.76,64346.28,0.0,-0.99115,1e-05,1.18724]
[1780545737505,82.76,64352.18,0.0,-0.99111,1e-05,1.19141]
[1780545739519,82.76,64350.9,0.0,-0.99112,1e-05,1.19049]
[1780545740526,82.76,64353.7,0.0,-0.9911,1e-05,1.19246]
[1780545741535,82.76,64358.55,0.0,-0.99108,1e-05,1.19589]
[1780545742539,82.76,64368.18,0.0,-0.99102,1e-05,1.20272]
[1780545743547,82.76,64375.34,0.0,-0.99098,1e-05,1.20781]
[1780545744554,82.76,64375.75,0.0,-0.99098,1e-05,1.20808]
[1780545745561,82.76,64369.19,0.0,-0.99101,1e-05,1.20336]
[1780545746568,82.76,64365.63,0.0,-0.99104,1e-05,1.20078]
[1780545747575,82.75,64364.24,0.0,-0.99104,1e-05,1.19976]
[1780545748862,82.75,64364.24,0.0,-0.99104,1e-05,1.19976]
[1780545748994,82.75,64364.24,0.0,-0.99104,1e-05,1.19976]
[1780545750598,82.75,64360.42,0.0,-0.99107,1e-05,1.19697]
[1780545751605,82.75,64357.03,0.0,-0.9911,1e-05,1.19325]
[1780545752845,82.75,64357.03,0.0,-0.9911,1e-05,1.19325]
[1780545753001,82.75,64357.03,0.0,-0.9911,1e-05,1.19325]
[1780545753055,82.75,64353.95,0.0,-0.99112,1e-05,1.19103]
[1780545753619,82.75,64360.29,0.0,-0.99108,1e-05,1.19552]
[1780545754626,82.75,64363.57,0.0,-0.99106,1e-05,1.19784]
[1780545756001,82.75,64363.57,0.0,-0.99106,1e-05,1.19784]
[1780545756235,82.75,64363.57,0.0,-0.99106,1e-05,1.19784]
[1780545756104,82.75,64368.79,0.0,-0.99103,1e-05,1.20151]
[1780545758922,82.75,64368.93,0.0,-0.99103,1e-05,1.20159]
[1780545759005,82.75,64368.93,0.0,-0.99103,1e-05,1.20159]
[1780545759017,82.75,64368.2,0.0,-0.99103,1e-05,1.20101]
[1780545759661,82.75,64364.36,0.0,-0.99106,1e-05,1.19828]
[1780545761143,82.75,64364.36,0.0,-0.99106,1e-05,1.19828]
[1780545761235,82.75,64364.36,0.0,-0.99106,1e-05,1.19828]
[1780545761207,82.75,64366.91,0.0,-0.99104,1e-05,1.20004]
[1780545761675,82.75,64370.97,0.0,-0.99102,1e-05,1.20291]
[1780545763689,82.75,64370.67,0.0,-0.99102,1e-05,1.20263]
[1780545765485,82.75,64369.6,0.0,-0.99103,1e-05,1.20183]
[1780545765495,82.75,64369.6,0.0,-0.99103,1e-05,1.20183]
[1780545767569,82.75,64369.13,0.0,-0.99103,1e-05,1.20144]
[1780545767738,82.75,64369.13,0.0,-0.99103,1e-05,1.20144]
[1780545767839,82.75,64369.83,0.0,-0.99103,1e-05,1.20191]
[1780545769041,82.75,64369.83,0.0,-0.99103,1e-05,1.20191]
[1780545769238,82.75,64369.83,0.0,-0.99103,1e-05,1.20191]
[1780545773219,82.74,64368.86,0.0,-0.99104,1e-05,1.20009]
[1780545773236,82.74,64368.86,0.0,-0.99104,1e-05,1.20009]
[1780545773752,82.73,64369.87,0.0,-0.99104,1e-05,1.20054]
[1780545773997,82.73,64369.87,0.0,-0.99104,1e-05,1.20054]
[1780545774098,82.73,64369.54,0.0,-0.99104,1e-05,1.20004]
[1780545777363,82.72,64368.2,0.0,-0.99106,1e-05,1.19833]
[1780545777495,82.72,64368.2,0.0,-0.99106,1e-05,1.19833]
[1780545777787,82.72,64378.76,0.0,-0.99099,1e-05,1.20583]
[1780545778794,82.72,64376.08,0.0,-0.99101,1e-05,1.20388]
[1780545780869,82.72,64377.91,0.0,-0.991,1e-05,1.20516]
[1780545780989,82.72,64377.91,0.0,-0.991,1e-05,1.20516]
[1780545781019,82.72,64376.43,0.0,-0.99101,1e-05,1.20407]
[1780545783828,82.72,64386.48,0.0,-0.99095,1e-05,1.21116]
[1780545784836,82.72,64394.81,0.0,-0.9909,1e-05,1.21709]
[1780545785843,82.71,64399.98,0.0,-0.99087,1e-05,1.22026]
[1780545786850,82.71,64402.29,0.0,-0.99086,1e-05,1.22186]
[1780545788864,82.69,64398.03,0.0,-0.9909,1e-05,1.21756]
[1780545789894,82.69,64389.96,0.0,-0.99095,1e-05,1.21121]
[1780545790892,82.69,64385.76,0.0,-0.99097,1e-05,1.20816]
[1780545792905,82.69,64376.42,0.0,-0.99103,1e-05,1.20142]
[1780545793509,82.69,64376.42,0.0,-0.99103,1e-05,1.20142]
[1780545793735,82.69,64376.42,0.0,-0.99103,1e-05,1.20142]
[1780545793913,82.69,64376.44,0.0,-0.99103,1e-05,1.20141]
[1780545797352,82.69,64374.91,0.0,-0.99104,1e-05,1.20024]
[1780545797495,82.69,64374.91,0.0,-0.99104,1e-05,1.20024]
[1780545797719,82.69,64374.91,0.0,-0.99104,1e-05,1.20024]
[1780545797736,82.69,64374.91,0.0,-0.99104,1e-05,1.20024]
[1780545797942,82.69,64376.1,0.0,-0.99103,1e-05,1.20106]
[1780545799837,82.68,64374.48,0.0,-0.99104,1e-05,1.19988]
[1780545799993,82.68,64374.48,0.0,-0.99104,1e-05,1.19988]
[1780545800098,82.68,64377.16,0.0,-0.99103,1e-05,1.20177]
[1780545800972,82.68,64377.16,0.0,-0.99103,1e-05,1.20177]
[1780545800997,82.68,64377.16,0.0,-0.99103,1e-05,1.20177]
[1780545801047,82.68,64379.09,0.0,-0.99102,1e-05,1.20312]
[1780545804669,82.68,64378.6,0.0,-0.99102,1e-05,1.20242]
[1780545804736,82.68,64378.6,0.0,-0.99102,1e-05,1.20242]
[1780545804994,82.68,64377.87,0.0,-0.99103,1e-05,1.20161]
[1780545808672,82.68,64379.36,0.0,-0.99102,1e-05,1.20259]
[1780545808739,82.68,64379.36,0.0,-0.99102,1e-05,1.20259]
[1780545809024,82.68,64384.7,0.0,-0.99099,1e-05,1.20637]
[1780545810031,82.67,64381.34,0.0,-0.99101,1e-05,1.20394]
[1780545811038,82.67,64376.14,0.0,-0.99105,1e-05,1.1989]
[1780545811728,82.67,64376.14,0.0,-0.99105,1e-05,1.1989]
[1780545811999,82.67,64376.14,0.0,-0.99105,1e-05,1.1989]
[1780545812045,82.67,64379.67,0.0,-0.99103,1e-05,1.20139]
[1780545812399,82.67,64379.67,0.0,-0.99103,1e-05,1.20139]
[1780545812505,82.67,64379.67,0.0,-0.99103,1e-05,1.20139]
[1780545813052,82.67,64382.29,0.0,-0.99101,1e-05,1.20323]
[1780545814062,82.67,64378.65,0.0,-0.99104,1e-05,1.2006]
[1780545816076,82.67,64383.17,0.0,-0.99101,1e-05,1.20377]
[1780545819097,82.67,64379.21,0.0,-0.99103,1e-05,1.20085]
[1780545822118,82.67,64370.77,0.0,-0.99108,1e-05,1.19477]
[1780545823127,82.67,64365.24,0.0,-0.99112,1e-05,1.19084]
[1780545824132,82.67,64356.3,0.0,-0.99117,1e-05,1.18452]
[1780545825139,82.67,64352.41,0.0,-0.99119,1e-05,1.18178]
[1780545826146,82.67,64354.44,0.0,-0.99118,1e-05,1.18321]
[1780545827154,82.67,64356.41,0.0,-0.99117,1e-05,1.18461]
[1780545828160,82.67,64352.44,0.0,-0.99119,1e-05,1.18182]
[1780545829855,82.67,64353.94,0.0,-0.99118,1e-05,1.18288]
[1780545829992,82.67,64353.94,0.0,-0.99118,1e-05,1.18288]
[1780545830174,82.67,64350.36,0.0,-0.9912,1e-05,1.18037]
[1780545835209,82.67,64351.66,0.0,-0.9912,1e-05,1.18134]
[1780545838230,82.67,64348.12,0.0,-0.99122,1e-05,1.17889]
[1780545839171,82.67,64348.12,0.0,-0.99122,1e-05,1.17889]
[1780545839249,82.67,64348.12,0.0,-0.99122,1e-05,1.17889]
[1780545839272,82.67,64347.72,0.0,-0.99122,1e-05,1.17863]
[1780545842338,82.67,64350.09,0.0,-0.9912,1e-05,1.18034]
[1780545843265,82.67,64344.74,0.0,-0.99124,1e-05,1.1766]
[1780545844272,82.67,64342.67,0.0,-0.99125,1e-05,1.17517]
[1780545845014,82.67,64342.67,0.0,-0.99125,1e-05,1.17517]
[1780545845279,82.67,64338.06,0.0,-0.99127,1e-05,1.17197]
[1780545846286,82.67,64331.43,0.0,-0.99131,1e-05,1.16738]
[1780545847293,82.67,64334.93,0.0,-0.99129,1e-05,1.16985]
[1780545848300,82.67,64337.37,0.0,-0.99128,1e-05,1.17159]
[1780545850315,82.68,64348.29,0.0,-0.99121,1e-05,1.17929]
[1780545851322,82.68,64352.95,0.0,-0.99119,1e-05,1.18258]
[1780545852329,82.68,64355.33,0.0,-0.99117,1e-05,1.18427]
[1780545853336,82.68,64359.72,0.0,-0.99115,1e-05,1.18737]
[1780545854343,82.68,64366.08,0.0,-0.99111,1e-05,1.19187]
[1780545855350,82.68,64363.98,0.0,-0.99112,1e-05,1.19037]
[1780545856357,82.68,64359.52,0.0,-0.99115,1e-05,1.18722]
[1780545858363,82.68,64360.69,0.0,-0.99114,1e-05,1.18805]
[1780545858371,82.68,64360.16,0.0,-0.99114,1e-05,1.18767]
[1780545858491,82.68,64360.16,0.0,-0.99114,1e-05,1.18767]
[1780545859378,82.67,64368.09,0.0,-0.9911,1e-05,1.19313]
[1780545860385,82.67,64385.64,0.0,-0.99099,1e-05,1.20561]
[1780545861392,82.67,64392.53,0.0,-0.99095,1e-05,1.21051]
[1780545861996,82.67,64392.53,0.0,-0.99095,1e-05,1.21051]
[1780545862232,82.67,64392.53,0.0,-0.99095,1e-05,1.21051]
[1780545862399,82.67,64394.09,0.0,-0.99095,1e-05,1.21158]
[1780545863406,82.67,64398.25,0.0,-0.99092,1e-05,1.21453]
[1780545864415,82.67,64405.48,0.0,-0.99088,1e-05,1.21925]
[1780545865420,82.66,64407.86,0.0,-0.99087,1e-05,1.2204]
[1780545866427,82.65,64410.87,0.0,-0.99086,1e-05,1.22199]
[1780545867436,82.65,64416.86,0.0,-0.99083,1e-05,1.22571]
[1780545868441,82.64,64426.25,0.0,-0.99078,1e-05,1.23185]
[1780545869448,82.63,64428.88,0.0,-0.99077,1e-05,1.23297]
[1780545870455,82.62,64424.88,0.0,-0.9908,1e-05,1.22926]
[1780545871462,82.61,64421.64,0.0,-0.99083,1e-05,1.22486]
[1780545872469,82.61,64417.91,0.0,-0.99086,1e-05,1.22209]
[1780545875490,82.61,64421.52,0.0,-0.99084,1e-05,1.22452]
[1780545876497,82.61,64424.08,0.0,-0.99082,1e-05,1.22631]
[1780545878511,82.6,64421.47,0.0,-0.99084,1e-05,1.22369]
[1780545879518,82.6,64423.46,0.0,-0.99083,1e-05,1.22507]
[1780545881532,82.59,64425.9,0.0,-0.99082,1e-05,1.22611]
[1780545885560,82.56,64423.86,0.0,-0.99086,1e-05,1.2221]
[1780545888216,82.56,64424.61,0.0,-0.99085,1e-05,1.22259]
[1780545888235,82.56,64424.61,0.0,-0.99085,1e-05,1.22259]
[1780545888317,82.55,64423.34,0.0,-0.99087,1e-05,1.22103]
[1780545888855,82.55,64423.34,0.0,-0.99087,1e-05,1.22103]
[1780545889001,82.55,64423.34,0.0,-0.99087,1e-05,1.22103]
[1780545889592,82.55,64426.65,0.0,-0.99085,1e-05,1.22337]
[1780545890599,82.54,64431.11,0.0,-0.99083,1e-05,1.226]
[1780545891978,82.54,64431.11,0.0,-0.99083,1e-05,1.226]
[1780545891988,82.54,64431.11,0.0,-0.99083,1e-05,1.226]
[1780545892077,82.53,64429.56,0.0,-0.99085,1e-05,1.22363]
[1780545897650,82.5,64431.14,0.0,-0.99086,1e-05,1.22201]
[1780545898657,82.49,64439.2,0.0,-0.99082,1e-05,1.22734]
[1780545899670,82.48,64444.22,0.0,-0.99079,1e-05,1.23044]
[1780545900677,82.48,64446.33,0.0,-0.99078,1e-05,1.23134]
[1780545902693,82.46,64441.14,0.0,-0.99083,1e-05,1.22617]
[1780545903818,82.46,64434.59,0.0,-0.99087,1e-05,1.22142]
[1780545904707,82.45,64429.23,0.0,-0.9909,1e-05,1.21688]
[1780545905715,82.44,64424.41,0.0,-0.99094,1e-05,1.21288]
[1780545906722,82.44,64431.41,0.0,-0.9909,1e-05,1.21709]
[1780545907729,82.43,64435.22,0.0,-0.99088,1e-05,1.21938]
[1780545908841,82.43,64435.22,0.0,-0.99088,1e-05,1.21938]
[1780545908890,82.43,64435.22,0.0,-0.99088,1e-05,1.21938]
[1780545909005,82.43,64435.22,0.0,-0.99088,1e-05,1.21938]
[1780545909060,82.42,64435.97,0.0,-0.99088,1e-05,1.21941]
[1780545909744,82.42,64442.45,0.0,-0.99085,1e-05,1.2236]
[1780545910752,82.41,64439.89,0.0,-0.99087,1e-05,1.22116]
[1780545911757,82.4,64448.32,0.0,-0.99082,1e-05,1.22674]
[1780545912767,82.4,64477.4,0.0,-0.99065,1e-05,1.24738]
[1780545913913,82.4,64477.4,0.0,-0.99065,1e-05,1.24738]
[1780545913997,82.39,64480.54,0.0,-0.99064,1e-05,1.2487]
[1780545914781,82.37,64484.61,0.0,-0.99062,1e-05,1.25069]
[1780545916063,82.37,64484.61,0.0,-0.99062,1e-05,1.25069]
[1780545917808,82.34,64481.02,0.0,-0.99067,1e-05,1.24489]
[1780545918811,82.33,64489.02,0.0,-0.99063,1e-05,1.24984]
[1780545919818,82.31,64488.74,0.0,-0.99064,1e-05,1.2486]
[1780545920825,82.3,64479.29,0.0,-0.99071,1e-05,1.24064]
[1780545921832,82.29,64479.5,0.0,-0.99072,1e-05,1.23992]
[1780545923247,82.29,64484.03,0.0,-0.99069,1e-05,1.24316]
[1780545924853,82.27,64485.44,0.0,-0.9907,1e-05,1.24238]
[1780545927874,82.24,64478.72,0.0,-0.99076,1e-05,1.23483]
[1780545928884,82.24,64472.6,0.0,-0.9908,1e-05,1.23028]
[1780545929891,82.24,64473.92,0.0,-0.99079,1e-05,1.23118]
[1780545930898,82.24,64480.54,0.0,-0.99075,1e-05,1.23595]
[1780545931906,82.23,64486.4,0.0,-0.99073,1e-05,1.23815]
[1780545932912,82.22,64488.02,0.0,-0.99073,1e-05,1.23851]
[1780545935933,82.19,64489.94,0.0,-0.99074,1e-05,1.23754]
[1780545938954,82.17,64492.56,0.0,-0.99073,1e-05,1.23784]
[1780545942982,82.16,64495.1,0.0,-0.99073,1e-05,1.23869]
[1780545946003,82.14,64493.02,0.0,-0.99075,1e-05,1.23553]
[1780545947010,82.14,64496.03,0.0,-0.99074,1e-05,1.23766]
[1780545948039,82.14,64504.99,0.0,-0.99068,1e-05,1.24417]
[1780545949047,82.13,64517.37,0.0,-0.99061,1e-05,1.25244]
[1780545950061,82.12,64469.82,0.0,-0.99091,1e-05,1.2166]
[1780545951065,82.11,64468.76,0.0,-0.99092,1e-05,1.21541]
[1780545952072,82.11,64465.49,0.0,-0.99094,1e-05,1.21301]
[1780545952727,82.11,64465.49,0.0,-0.99094,1e-05,1.21301]
[1780545953079,82.11,64447.34,0.0,-0.99105,1e-05,1.19991]
[1780545954086,82.11,64437.3,0.0,-0.99111,1e-05,1.19272]
[1780545955093,82.11,64439.15,0.0,-0.9911,1e-05,1.19404]
[1780545956739,82.11,64439.3,0.0,-0.9911,1e-05,1.19405]
[1780545961135,82.11,64434.8,0.0,-0.99113,1e-05,1.19067]
[1780545963155,82.11,64432.9,0.0,-0.99114,1e-05,1.18917]
[1780545964161,82.11,64424.48,0.0,-0.99119,1e-05,1.18318]
[1780545965168,82.11,64420.65,0.0,-0.99121,1e-05,1.18047]
[1780545966175,82.11,64410.68,0.0,-0.99127,1e-05,1.17345]
[1780545967183,82.11,64388.0,0.0,-0.9914,1e-05,1.15759]
[1780545968190,82.1,64377.08,0.0,-0.99146,1e-05,1.1499]
[1780545969197,82.11,64376.36,0.0,-0.99147,1e-05,1.14946]
[1780545970416,82.11,64385.73,0.0,-0.99141,1e-05,1.15645]
[1780545971215,82.11,64383.35,0.0,-0.99142,1e-05,1.15484]
[1780545972221,82.11,64378.59,0.0,-0.99145,1e-05,1.15158]
[1780545973228,82.11,64381.02,0.0,-0.99144,1e-05,1.1533]
[1780545974235,82.11,64389.16,0.0,-0.99139,1e-05,1.159]
[1780545975242,82.11,64393.53,0.0,-0.99136,1e-05,1.16208]
[1780545977258,82.11,64392.86,0.0,-0.99137,1e-05,1.16165]
[1780545978266,82.11,64395.65,0.0,-0.99135,1e-05,1.16362]
[1780545979273,82.11,64398.91,0.0,-0.99133,1e-05,1.16592]
[1780545980280,82.11,64402.13,0.0,-0.99131,1e-05,1.16819]
[1780545982294,82.11,64410.66,0.0,-0.99126,1e-05,1.1742]
[1780545983301,82.11,64409.28,0.0,-0.99127,1e-05,1.1732]
[1780545984308,82.11,64399.21,0.0,-0.99133,1e-05,1.16614]
[1780545985315,82.11,64391.07,0.0,-0.99138,1e-05,1.16046]
[1780545986322,82.11,64389.05,0.0,-0.99139,1e-05,1.15871]
[1780545988341,82.1,64385.56,0.0,-0.99142,1e-05,1.15561]
[1780545989347,82.1,64424.29,0.0,-0.99119,1e-05,1.18243]
[1780545990354,82.05,64373.51,0.0,-0.99152,1e-05,1.14318]
[1780545991361,82.05,64374.15,0.0,-0.99153,1e-05,1.14206]
[1780545992368,82.04,64364.19,0.0,-0.99159,1e-05,1.13491]
[1780545993375,82.04,64362.22,0.0,-0.9916,1e-05,1.13356]
[1780545998412,82.0,64360.6,0.0,-0.99164,1e-05,1.12844]
[1780545999420,82.0,64352.57,0.0,-0.99169,1e-05,1.12297]
[1780546000427,82.0,64344.81,0.0,-0.99173,1e-05,1.1177]
[1780546001434,82.0,64341.77,0.0,-0.99175,1e-05,1.11565]
[1780546002441,82.0,64341.07,0.0,-0.99175,1e-05,1.11517]
[1780546003448,82.0,64338.2,0.0,-0.99177,1e-05,1.11323]
[1780546006469,82.0,64344.18,0.0,-0.99173,1e-05,1.11728]
[1780546008483,82.0,64352.42,0.0,-0.99169,1e-05,1.12286]
[1780546009489,82.0,64357.13,0.0,-0.99166,1e-05,1.12607]
[1780546010497,82.0,64361.2,0.0,-0.99164,1e-05,1.12884]
[1780546012511,82.0,64359.3,0.0,-0.99165,1e-05,1.12755]
[1780546014525,82.0,64361.13,0.0,-0.99164,1e-05,1.1288]
[1780546016540,82.0,64359.24,0.0,-0.99165,1e-05,1.12751]
[1780546021575,82.0,64365.26,0.0,-0.99161,1e-05,1.13162]
[1780546022361,82.0,64365.26,0.0,-0.99161,1e-05,1.13162]
[1780546022498,82.0,64365.26,0.0,-0.99161,1e-05,1.13162]
[1780546022582,82.0,64365.0,0.0,-0.99162,1e-05,1.13144]
[1780546022891,82.0,64365.0,0.0,-0.99162,1e-05,1.13144]
[1780546022998,82.0,64365.0,0.0,-0.99162,1e-05,1.13144]
[1780546023591,82.0,64365.35,0.0,-0.99161,1e-05,1.13168]
[1780546024598,82.0,64368.71,0.0,-0.9916,1e-05,1.13398]
[1780546025603,82.0,64381.41,0.0,-0.99152,1e-05,1.14271]
[1780546026610,82.0,64388.94,0.0,-0.99148,1e-05,1.14791]
[1780546027617,82.0,64392.39,0.0,-0.99146,1e-05,1.1503]
[1780546028624,82.0,64390.99,0.0,-0.99147,1e-05,1.14933]
[1780546030638,82.0,64382.91,0.0,-0.99151,1e-05,1.14374]
[1780546031645,82.0,64380.37,0.0,-0.99153,1e-05,1.14199]
[1780546032652,82.0,64379.25,0.0,-0.99154,1e-05,1.14122]
[1780546033669,82.0,64376.82,0.0,-0.99155,1e-05,1.13955]
[1780546034668,82.0,64362.33,0.0,-0.99163,1e-05,1.12962]
[1780546035675,82.0,64358.76,0.0,-0.99165,1e-05,1.12718]
[1780546037689,82.0,64359.3,0.0,-0.99165,1e-05,1.12755]
[1780546039121,82.0,64359.3,0.0,-0.99165,1e-05,1.12755]
[1780546039184,82.0,64359.3,0.0,-0.99165,1e-05,1.12755]
[1780546039235,82.0,64359.3,0.0,-0.99165,1e-05,1.12755]
[1780546039285,82.0,64363.95,0.0,-0.99162,1e-05,1.13072]
[1780546040710,82.0,64363.56,0.0,-0.99162,1e-05,1.13046]
[1780546041717,82.0,64361.3,0.0,-0.99164,1e-05,1.12891]
[1780546043258,82.0,64361.3,0.0,-0.99164,1e-05,1.12891]
[1780546043329,82.0,64361.3,0.0,-0.99164,1e-05,1.12891]
[1780546043497,82.0,64361.3,0.0,-0.99164,1e-05,1.12891]
[1780546043568,82.0,64361.99,0.0,-0.99163,1e-05,1.12938]
[1780546047759,81.98,64352.5,0.0,-0.9917,1e-05,1.12175]
[1780546048767,81.98,64349.11,0.0,-0.99172,1e-05,1.11917]
[1780546050729,81.97,64347.98,0.0,-0.99173,1e-05,1.11813]
[1780546050736,81.97,64347.98,0.0,-0.99173,1e-05,1.11813]
[1780546050894,81.97,64347.98,0.0,-0.99173,1e-05,1.11813]
[1780546050995,81.97,64347.98,0.0,-0.99173,1e-05,1.11813]
[1780546051027,81.97,64348.12,0.0,-0.99174,1e-05,1.11672]
[1780546052794,81.96,64339.78,0.0,-0.99179,1e-05,1.11054]
[1780546053802,81.96,64341.26,0.0,-0.99178,1e-05,1.11128]
[1780546054809,81.96,64343.72,0.0,-0.99177,1e-05,1.11268]
[1780546056823,81.95,64341.91,0.0,-0.99178,1e-05,1.11093]
[1780546058167,81.95,64341.91,0.0,-0.99178,1e-05,1.11093]
[1780546058236,81.95,64341.91,0.0,-0.99178,1e-05,1.11093]
[1780546058394,81.95,64341.91,0.0,-0.99178,1e-05,1.11093]
[1780546058491,81.95,64341.91,0.0,-0.99178,1e-05,1.11093]
[1780546058593,81.95,64336.08,0.0,-0.99182,1e-05,1.10675]
[1780546058837,81.94,64334.06,0.0,-0.99183,1e-05,1.10514]
[1780546059844,81.94,64330.85,0.0,-0.99185,1e-05,1.10274]
[1780546060851,81.94,64324.55,0.0,-0.99189,1e-05,1.09828]
[1780546061858,81.94,64323.17,0.0,-0.9919,1e-05,1.09712]
[1780546062865,81.93,64321.22,0.0,-0.99191,1e-05,1.09559]
[1780546063872,81.93,64318.29,0.0,-0.99193,1e-05,1.09341]
[1780546064879,81.93,64309.66,0.0,-0.99198,1e-05,1.08745]
[1780546065886,81.92,64305.98,0.0,-0.992,1e-05,1.0848]
[1780546066896,81.92,64303.16,0.0,-0.99202,1e-05,1.08272]
[1780546067903,81.92,64297.05,0.0,-0.99205,1e-05,1.07849]
[1780546068910,81.92,64293.32,0.0,-0.99207,1e-05,1.07584]
[1780546069917,81.91,64290.98,0.0,-0.99209,1e-05,1.07411]
[1780546072939,81.91,64293.21,0.0,-0.99208,1e-05,1.075]
[1780546073946,81.9,64291.28,0.0,-0.99209,1e-05,1.07354]
[1780546074953,81.9,64286.58,0.0,-0.99212,1e-05,1.07027]
[1780546075960,81.9,64283.18,0.0,-0.99214,1e-05,1.06787]
[1780546077974,81.89,64286.97,0.0,-0.99212,1e-05,1.06999]
[1780546078981,81.89,64291.42,0.0,-0.9921,1e-05,1.07272]
[1780546079988,81.89,64293.46,0.0,-0.99209,1e-05,1.07387]
[1780546081629,81.89,64293.46,0.0,-0.99209,1e-05,1.07387]
[1780546081736,81.89,64293.7,0.0,-0.99209,1e-05,1.07384]
[1780546081808,81.89,64293.7,0.0,-0.99209,1e-05,1.07384]
[1780546081987,81.89,64293.7,0.0,-0.99209,1e-05,1.07384]
[1780546082002,81.88,64294.34,0.0,-0.99209,1e-05,1.07407]
[1780546083009,81.88,64311.93,0.0,-0.99199,1e-05,1.08547]
[1780546084016,81.88,64321.96,0.0,-0.99194,1e-05,1.09192]
[1780546085023,81.88,64321.3,0.0,-0.99195,1e-05,1.09126]
[1780546086509,81.87,64314.24,0.0,-0.99199,1e-05,1.08635]
[1780546087037,81.87,64309.7,0.0,-0.99201,1e-05,1.08313]
[1780546089051,81.87,64353.91,0.0,-0.99177,1e-05,1.11226]
[1780546090058,81.83,64307.46,0.0,-0.99205,1e-05,1.07871]
[1780546090895,81.83,64307.46,0.0,-0.99205,1e-05,1.07871]
[1780546090994,81.83,64307.46,0.0,-0.99205,1e-05,1.07871]
[1780546091306,81.83,64307.46,0.0,-0.99205,1e-05,1.07871]
[1780546091489,81.83,64307.46,0.0,-0.99205,1e-05,1.07871]
[1780546091591,81.83,64307.38,0.0,-0.99205,1e-05,1.07846]
[1780546093080,81.83,64300.63,0.0,-0.99209,1e-05,1.07402]
[1780546094092,81.83,64300.63,0.0,-0.99209,1e-05,1.07402]
[1780546094235,81.83,64300.63,0.0,-0.99209,1e-05,1.07402]
[1780546094523,81.83,64300.63,0.0,-0.99209,1e-05,1.07402]
[1780546094624,81.83,64298.91,0.0,-0.9921,1e-05,1.07289]
[1780546094741,81.83,64298.91,0.0,-0.9921,1e-05,1.07289]
[1780546096101,81.83,64296.16,0.0,-0.99212,1e-05,1.07072]
[1780546099122,81.82,64292.87,0.0,-0.99214,1e-05,1.06802]
[1780546099967,81.82,64292.87,0.0,-0.99214,1e-05,1.06802]
[1780546099997,81.82,64292.87,0.0,-0.99214,1e-05,1.06802]
[1780546100416,81.82,64292.87,0.0,-0.99214,1e-05,1.06802]
[1780546100504,81.82,64292.87,0.0,-0.99214,1e-05,1.06802]
[1780546100605,81.82,64293.63,0.0,-0.99213,1e-05,1.06834]
[1780546101137,81.82,64296.93,0.0,-0.99212,1e-05,1.07032]
[1780546102041,81.82,64296.93,0.0,-0.99212,1e-05,1.07032]
[1780546102237,81.82,64296.93,0.0,-0.99212,1e-05,1.07032]
[1780546102302,81.81,64300.73,0.0,-0.9921,1e-05,1.07263]
[1780546104087,81.81,64300.88,0.0,-0.9921,1e-05,1.07254]
[1780546104236,81.81,64300.88,0.0,-0.9921,1e-05,1.07254]
[1780546106153,81.81,64299.32,0.0,-0.99211,1e-05,1.07115]
[1780546106236,81.81,64299.32,0.0,-0.99211,1e-05,1.07115]
[1780546106288,81.8,64293.18,0.0,-0.99215,1e-05,1.06695]
[1780546106987,81.8,64293.18,0.0,-0.99215,1e-05,1.06695]
[1780546107235,81.8,64293.18,0.0,-0.99215,1e-05,1.06695]
[1780546107310,81.8,64290.49,0.0,-0.99216,1e-05,1.06502]
[1780546109195,81.8,64284.41,0.0,-0.9922,1e-05,1.06071]
[1780546110206,81.79,64280.5,0.0,-0.99222,1e-05,1.05801]
[1780546112220,81.79,64277.6,0.0,-0.99225,1e-05,1.05462]
[1780546114234,81.79,64274.08,0.0,-0.99227,1e-05,1.05204]
[1780546116248,81.78,64277.01,0.0,-0.99225,1e-05,1.05364]
[1780546117255,81.78,64291.17,0.0,-0.99218,1e-05,1.06268]
[1780546118262,81.78,64291.62,0.0,-0.99218,1e-05,1.0628]
[1780546119269,81.78,64293.95,0.0,-0.99217,1e-05,1.06415]
[1780546120276,81.77,64300.26,0.0,-0.99214,1e-05,1.0681]
[1780546121107,81.77,64300.26,0.0,-0.99214,1e-05,1.0681]
[1780546121236,81.77,64300.26,0.0,-0.99214,1e-05,1.0681]
[1780546121621,81.77,64300.26,0.0,-0.99214,1e-05,1.0681]
[1780546121737,81.77,64300.26,0.0,-0.99214,1e-05,1.0681]
[1780546121723,81.77,64300.18,0.0,-0.99214,1e-05,1.06787]
[1780546123298,81.77,64309.13,0.0,-0.99209,1e-05,1.07338]
[1780546124307,81.77,64306.62,0.0,-0.99211,1e-05,1.07154]
[1780546125314,81.76,64293.66,0.0,-0.99218,1e-05,1.06288]
[1780546126321,81.76,64287.07,0.0,-0.99222,1e-05,1.05843]
[1780546127011,81.76,64287.07,0.0,-0.99222,1e-05,1.05843]
[1780546127243,81.76,64287.07,0.0,-0.99222,1e-05,1.05843]
[1780546127329,81.76,64297.66,0.0,-0.99216,1e-05,1.06516]
[1780546128336,81.76,64302.87,0.0,-0.99213,1e-05,1.06839]
[1780546129343,81.75,64308.62,0.0,-0.9921,1e-05,1.07198]
[1780546130350,81.75,64307.11,0.0,-0.99211,1e-05,1.0708]
[1780546131357,81.75,64308.8,0.0,-0.99211,1e-05,1.07173]
[1780546132364,81.75,64310.57,0.0,-0.9921,1e-05,1.0727]
[1780546133518,81.75,64310.57,0.0,-0.9921,1e-05,1.0727]
[1780546133736,81.75,64310.57,0.0,-0.9921,1e-05,1.0727]
[1780546134378,81.74,64315.65,0.0,-0.99207,1e-05,1.07567]
[1780546135542,81.74,64315.65,0.0,-0.99207,1e-05,1.07567]
[1780546135737,81.74,64315.65,0.0,-0.99207,1e-05,1.07567]
[1780546135604,81.74,64312.37,0.0,-0.99209,1e-05,1.07331]
[1780546136392,81.74,64309.71,0.0,-0.99211,1e-05,1.07138]
[1780546137129,81.74,64309.71,0.0,-0.99211,1e-05,1.07138]
[1780546137236,81.74,64309.71,0.0,-0.99211,1e-05,1.07138]
[1780546139413,81.73,64355.37,0.0,-0.99187,1e-05,1.10112]
[1780546140420,81.7,64310.28,0.0,-0.99213,1e-05,1.06886]
[1780546141427,81.7,64314.4,0.0,-0.99211,1e-05,1.07139]
[1780546142223,81.7,64314.4,0.0,-0.99211,1e-05,1.07139]
[1780546142245,81.7,64314.4,0.0,-0.99211,1e-05,1.07139]
[1780546142434,81.7,64316.85,0.0,-0.9921,1e-05,1.07299]
[1780546142920,81.7,64316.85,0.0,-0.9921,1e-05,1.07299]
[1780546142994,81.7,64316.85,0.0,-0.9921,1e-05,1.07299]
[1780546145899,81.69,64316.23,0.0,-0.99211,1e-05,1.07203]
[1780546145995,81.69,64316.23,0.0,-0.99211,1e-05,1.07203]
[1780546148569,81.69,64315.87,0.0,-0.99211,1e-05,1.07143]
[1780546148736,81.69,64315.87,0.0,-0.99211,1e-05,1.07143]
[1780546148761,81.68,64307.88,0.0,-0.99215,1e-05,1.06601]
[1780546149488,81.68,64305.24,0.0,-0.99217,1e-05,1.06411]
[1780546150495,81.68,64298.59,0.0,-0.99221,1e-05,1.05961]
[1780546151502,81.68,64295.82,0.0,-0.99222,1e-05,1.05765]
[1780546152492,81.68,64295.82,0.0,-0.99222,1e-05,1.05765]
[1780546152509,81.68,64286.36,0.0,-0.99227,1e-05,1.05136]
[1780546153516,81.67,64283.23,0.0,-0.99229,1e-05,1.04919]
[1780546156538,81.67,64278.85,0.0,-0.99232,1e-05,1.04595]
[1780546157545,81.67,64283.42,0.0,-0.9923,1e-05,1.04876]
[1780546158552,81.66,64285.46,0.0,-0.99229,1e-05,1.04994]
[1780546159307,81.66,64285.46,0.0,-0.99229,1e-05,1.04994]
[1780546159505,81.66,64285.46,0.0,-0.99229,1e-05,1.04994]
[1780546161573,81.66,64281.91,0.0,-0.99231,1e-05,1.04722]
[1780546161822,81.66,64281.91,0.0,-0.99231,1e-05,1.04722]
[1780546161989,81.66,64281.91,0.0,-0.99231,1e-05,1.04722]
[1780546162014,81.66,64281.91,0.0,-0.99231,1e-05,1.04722]
[1780546162235,81.66,64281.91,0.0,-0.99231,1e-05,1.04722]
[1780546162580,81.66,64279.91,0.0,-0.99232,1e-05,1.0458]
[1780546163587,81.66,64276.03,0.0,-0.99234,1e-05,1.04317]
[1780546164071,81.66,64276.03,0.0,-0.99234,1e-05,1.04317]
[1780546164238,81.66,64276.03,0.0,-0.99234,1e-05,1.04317]
[1780546164344,81.66,64276.03,0.0,-0.99234,1e-05,1.04317]
[1780546164677,81.66,64276.03,0.0,-0.99234,1e-05,1.04317]
[1780546164740,81.65,64267.9,0.0,-0.99238,1e-05,1.03782]
[1780546165601,81.65,64263.65,0.0,-0.99241,1e-05,1.03499]
[1780546166608,81.65,64261.41,0.0,-0.99242,1e-05,1.03344]
[1780546168622,81.65,64254.9,0.0,-0.99246,1e-05,1.02908]
[1780546170637,81.65,64247.34,0.0,-0.9925,1e-05,1.02407]
[1780546171644,81.64,64243.76,0.0,-0.99252,1e-05,1.02054]
[1780546172651,81.64,64247.82,0.0,-0.9925,1e-05,1.02302]
[1780546173658,81.64,64250.92,0.0,-0.99249,1e-05,1.02489]
[1780546174665,81.64,64252.6,0.0,-0.99248,1e-05,1.02587]
[1780546176679,81.64,64259.13,0.0,-0.99245,1e-05,1.02982]
[1780546178743,81.64,64260.35,0.0,-0.99244,1e-05,1.0305]
[1780546178790,81.64,64255.66,0.0,-0.99247,1e-05,1.02741]
[1780546178992,81.64,64255.66,0.0,-0.99247,1e-05,1.02741]
[1780546179700,81.63,64249.21,0.0,-0.9925,1e-05,1.02322]
[1780546180707,81.63,64246.71,0.0,-0.99252,1e-05,1.02154]
[1780546181714,81.63,64244.43,0.0,-0.99253,1e-05,1.02001]
[1780546182313,81.63,64244.43,0.0,-0.99253,1e-05,1.02001]
[1780546182495,81.63,64244.43,0.0,-0.99253,1e-05,1.02001]
[1780546184734,81.63,64240.33,0.0,-0.99255,1e-05,1.01716]
[1780546187311,81.63,64240.63,0.0,-0.99255,1e-05,1.01719]
[1780546187496,81.63,64240.63,0.0,-0.99255,1e-05,1.01719]
[1780546187756,81.62,64240.2,0.0,-0.99255,1e-05,1.01683]
[1780546188764,81.62,64259.92,0.0,-0.99245,1e-05,1.02923]
[1780546189770,81.62,64300.63,0.0,-0.99224,1e-05,1.05531]
[1780546190778,81.62,64254.6,0.0,-0.99248,1e-05,1.02567]
[1780546191784,81.6,64253.91,0.0,-0.9925,1e-05,1.02378]
[1780546192062,81.6,64253.91,0.0,-0.9925,1e-05,1.02378]
[1780546192099,81.6,64253.91,0.0,-0.9925,1e-05,1.02378]
[1780546192791,81.6,64253.62,0.0,-0.9925,1e-05,1.0235]
[1780546195812,81.6,64255.58,0.0,-0.99249,1e-05,1.02447]
[1780546197471,81.6,64254.41,0.0,-0.9925,1e-05,1.02363]
[1780546197493,81.6,64254.41,0.0,-0.9925,1e-05,1.02363]
[1780546197826,81.59,64254.37,0.0,-0.9925,1e-05,1.02351]
[1780546198392,81.59,64254.37,0.0,-0.9925,1e-05,1.02351]
[1780546198494,81.59,64254.37,0.0,-0.9925,1e-05,1.02351]
[1780546200851,81.59,64257.14,0.0,-0.99249,1e-05,1.02499]
[1780546201856,81.59,64271.46,0.0,-0.99242,1e-05,1.03401]
[1780546202869,81.59,64277.66,0.0,-0.99238,1e-05,1.03787]
[1780546203868,81.59,64297.82,0.0,-0.99228,1e-05,1.05074]
[1780546204875,81.59,64300.12,0.0,-0.99227,1e-05,1.05211]
[1780546205882,81.58,64300.32,0.0,-0.99227,1e-05,1.05194]
[1780546207896,81.58,64289.27,0.0,-0.99233,1e-05,1.04466]
[1780546208903,81.58,64288.0,0.0,-0.99234,1e-05,1.04356]
[1780546209910,81.57,64285.14,0.0,-0.99235,1e-05,1.04159]
[1780546212931,81.57,64287.77,0.0,-0.99234,1e-05,1.0429]
[1780546213964,81.57,64287.77,0.0,-0.99234,1e-05,1.0429]
[1780546213995,81.57,64287.77,0.0,-0.99234,1e-05,1.0429]
[1780546214467,81.57,64287.77,0.0,-0.99234,1e-05,1.0429]
[1780546214491,81.57,64287.77,0.0,-0.99234,1e-05,1.0429]
[1780546214568,81.57,64287.26,0.0,-0.99235,1e-05,1.04244]
[1780546214946,81.57,64294.7,0.0,-0.99231,1e-05,1.04723]
[1780546215952,81.57,64311.32,0.0,-0.99222,1e-05,1.05787]
[1780546216959,81.56,64308.7,0.0,-0.99224,1e-05,1.05587]
[1780546219981,81.56,64306.68,0.0,-0.99225,1e-05,1.0541]
[1780546220987,81.55,64300.15,0.0,-0.99229,1e-05,1.04972]
[1780546221994,81.55,64296.82,0.0,-0.99231,1e-05,1.04743]
[1780546223797,81.55,64296.82,0.0,-0.99231,1e-05,1.04743]
[1780546223844,81.55,64294.43,0.0,-0.99232,1e-05,1.04574]
[1780546224006,81.55,64294.43,0.0,-0.99232,1e-05,1.04574]
[1780546224009,81.55,64295.22,0.0,-0.99232,1e-05,1.04612]
[1780546224988,81.55,64295.22,0.0,-0.99232,1e-05,1.04612]
[1780546225236,81.55,64295.22,0.0,-0.99232,1e-05,1.04612]
[1780546225286,81.55,64300.62,0.0,-0.99229,1e-05,1.04947]
[1780546226022,81.55,64303.62,0.0,-0.99228,1e-05,1.05126]
[1780546227933,81.54,64304.74,0.0,-0.99227,1e-05,1.05184]
[1780546227992,81.54,64304.74,0.0,-0.99227,1e-05,1.05184]
[1780546230624,81.54,64305.94,0.0,-0.99227,1e-05,1.05232]
[1780546230737,81.54,64305.94,0.0,-0.99227,1e-05,1.05232]
[1780546230838,81.54,64305.02,0.0,-0.99227,1e-05,1.05158]
[1780546231036,81.54,64305.02,0.0,-0.99227,1e-05,1.05158]
[1780546231235,81.54,64305.02,0.0,-0.99227,1e-05,1.05158]
[1780546237102,81.52,64302.44,0.0,-0.9923,1e-05,1.04773]
[1780546238468,81.52,64302.44,0.0,-0.9923,1e-05,1.04773]
[1780546238507,81.52,64302.44,0.0,-0.9923,1e-05,1.04773]
[1780546238555,81.52,64305.2,0.0,-0.99229,1e-05,1.04937]
[1780546239083,81.52,64305.2,0.0,-0.99229,1e-05,1.04937]
[1780546239235,81.52,64305.2,0.0,-0.99229,1e-05,1.04937]
[1780546239337,81.52,64350.26,0.0,-0.99205,1e-05,1.0787]
[1780546240406,81.52,64350.26,0.0,-0.99205,1e-05,1.0787]
[1780546240490,81.52,64350.26,0.0,-0.99205,1e-05,1.0787]
[1780546240592,81.5,64300.71,0.0,-0.99233,1e-05,1.04444]
[1780546241544,81.5,64300.71,0.0,-0.99233,1e-05,1.04444]
[1780546241736,81.5,64300.71,0.0,-0.99233,1e-05,1.04444]
[1780546241837,81.5,64300.58,0.0,-0.99233,1e-05,1.04423]
[1780546245719,81.49,64300.12,0.0,-0.99234,1e-05,1.04354]
[1780546245736,81.49,64300.12,0.0,-0.99234,1e-05,1.04354]
[1780546245806,81.49,64300.07,0.0,-0.99234,1e-05,1.04338]
[1780546246093,81.49,64300.07,0.0,-0.99234,1e-05,1.04338]
[1780546246236,81.49,64300.07,0.0,-0.99234,1e-05,1.04338]
[1780546249365,81.48,64300.49,0.0,-0.99234,1e-05,1.04327]
[1780546249490,81.48,64300.49,0.0,-0.99234,1e-05,1.04327]
[1780546249591,81.48,64306.97,0.0,-0.99231,1e-05,1.04732]
[1780546250192,81.48,64319.1,0.0,-0.99224,1e-05,1.05518]
[1780546251199,81.48,64328.62,0.0,-0.9922,1e-05,1.0611]
[1780546252205,81.48,64333.34,0.0,-0.99217,1e-05,1.06402]
[1780546254220,81.47,64337.06,0.0,-0.99215,1e-05,1.06612]
[1780546255228,81.47,64339.96,0.0,-0.99214,1e-05,1.06785]
[1780546260263,81.46,64343.78,0.0,-0.99213,1e-05,1.0695]
[1780546261270,81.46,64347.48,0.0,-0.99211,1e-05,1.07175]
[1780546262737,81.46,64347.48,0.0,-0.99211,1e-05,1.07175]
[1780546262838,81.45,64357.41,0.0,-0.99206,1e-05,1.07813]
[1780546263288,81.45,64360.36,0.0,-0.99204,1e-05,1.07989]
[1780546264295,81.45,64362.54,0.0,-0.99203,1e-05,1.08113]
[1780546265302,81.45,64355.74,0.0,-0.99207,1e-05,1.07643]
[1780546266309,81.44,64360.08,0.0,-0.99205,1e-05,1.07911]
[1780546267316,81.44,64366.26,0.0,-0.99202,1e-05,1.08302]
[1780546268323,81.44,64369.38,0.0,-0.992,1e-05,1.08489]
[1780546269330,81.44,64366.32,0.0,-0.99202,1e-05,1.08265]
[1780546271523,81.43,64367.31,0.0,-0.99202,1e-05,1.0831]
[1780546271735,81.43,64367.31,0.0,-0.99202,1e-05,1.0831]
[1780546273364,81.43,64360.36,0.0,-0.99206,1e-05,1.07789]
[1780546274178,81.43,64360.36,0.0,-0.99206,1e-05,1.07789]
[1780546274235,81.43,64360.36,0.0,-0.99206,1e-05,1.07789]
[1780546274480,81.43,64360.36,0.0,-0.99206,1e-05,1.07789]
[1780546274506,81.43,64360.36,0.0,-0.99206,1e-05,1.07789]
[1780546274516,81.42,64358.44,0.0,-0.99207,1e-05,1.07643]
[1780546277853,81.42,64358.63,0.0,-0.99207,1e-05,1.07618]
[1780546277392,81.42,64365.79,0.0,-0.99204,1e-05,1.08073]
[1780546277992,81.42,64365.79,0.0,-0.99204,1e-05,1.08073]
[1780546278046,81.42,64365.79,0.0,-0.99204,1e-05,1.08073]
[1780546278235,81.42,64365.79,0.0,-0.99204,1e-05,1.08073]
[1780546278399,81.41,64366.78,0.0,-0.99203,1e-05,1.08119]
[1780546279427,81.41,64368.89,0.0,-0.99202,1e-05,1.08239]
[1780546280421,81.41,64386.81,0.0,-0.99193,1e-05,1.09434]
[1780546281427,81.41,64393.42,0.0,-0.99189,1e-05,1.09878]
[1780546283441,81.41,64393.35,0.0,-0.99189,1e-05,1.0983]
[1780546284447,81.4,64398.55,0.0,-0.99187,1e-05,1.10133]
[1780546286462,81.37,64400.32,0.0,-0.99188,1e-05,1.10018]
[1780546288476,81.34,64415.75,0.0,-0.99181,1e-05,1.10805]
[1780546289483,81.31,64467.99,0.0,-0.99154,1e-05,1.14114]
[1780546290534,81.31,64427.86,0.0,-0.99177,1e-05,1.11357]
[1780546291506,81.27,64425.62,0.0,-0.99182,1e-05,1.10781]
[1780546292513,81.25,64430.17,0.0,-0.9918,1e-05,1.10954]
[1780546293520,81.22,64436.07,0.0,-0.99179,1e-05,1.11108]
[1780546294732,81.19,64435.97,0.0,-0.99181,1e-05,1.10852]
[1780546296541,81.16,64432.54,0.0,-0.99185,1e-05,1.10376]
[1780546298555,81.07,64434.48,0.0,-0.9919,1e-05,1.09814]
[1780546300569,81.02,64431.07,0.0,-0.99195,1e-05,1.09144]
[1780546301576,81.02,64427.34,0.0,-0.99198,1e-05,1.08894]
[1780546302583,80.97,64425.32,0.0,-0.99202,1e-05,1.08348]
[1780546303592,80.94,64423.39,0.0,-0.99205,1e-05,1.08025]
[1780546306613,80.87,64418.54,0.0,-0.99212,1e-05,1.07151]
[1780546310643,80.79,64430.98,0.0,-0.99211,1e-05,1.07289]
[1780546311870,80.79,64430.98,0.0,-0.99211,1e-05,1.07289]
[1780546311975,80.77,64459.87,0.0,-0.99197,1e-05,1.09046]
[1780546312663,80.77,64490.77,0.0,-0.9918,1e-05,1.11141]
[1780546313670,80.77,64481.06,0.0,-0.99185,1e-05,1.10479]
[1780546314677,80.74,64479.01,0.0,-0.99188,1e-05,1.1011]
[1780546315165,80.74,64479.01,0.0,-0.99188,1e-05,1.1011]
[1780546315688,80.75,64477.96,0.0,-0.99188,1e-05,1.10168]
[1780546316895,80.75,64477.96,0.0,-0.99188,1e-05,1.10168]
[1780546316962,80.73,64464.03,0.0,-0.99197,1e-05,1.09004]
[1780546317708,80.7,64454.45,0.0,-0.99204,1e-05,1.08161]
[1780546318714,80.7,64452.97,0.0,-0.99205,1e-05,1.08043]
[1780546320889,80.7,64451.88,0.0,-0.99206,1e-05,1.07952]
[1780546320892,80.7,64451.83,0.0,-0.99206,1e-05,1.07965]
[1780546321735,80.7,64449.48,0.0,-0.99207,1e-05,1.07825]
[1780546322742,80.7,64455.6,0.0,-0.99203,1e-05,1.08251]
[1780546323749,80.7,64456.55,0.0,-0.99203,1e-05,1.08331]
[1780546324756,80.71,64471.62,0.0,-0.99194,1e-05,1.0936]
[1780546325763,80.72,64476.09,0.0,-0.99191,1e-05,1.09805]
[1780546326770,80.74,64474.43,0.0,-0.9919,1e-05,1.09827]
[1780546327784,80.71,64476.26,0.0,-0.99191,1e-05,1.09734]
[1780546328787,80.73,64487.17,0.0,-0.99184,1e-05,1.1061]
[1780546329794,80.75,64495.19,0.0,-0.99178,1e-05,1.11278]
[1780546330801,80.72,64487.81,0.0,-0.99185,1e-05,1.10529]
[1780546331808,80.73,64494.78,0.0,-0.9918,1e-05,1.11127]
[1780546332817,80.74,64495.88,0.0,-0.99178,1e-05,1.11313]
[1780546333824,80.76,64504.48,0.0,-0.99172,1e-05,1.12011]
[1780546334831,80.73,64499.91,0.0,-0.99177,1e-05,1.11439]
[1780546335838,80.7,64493.23,0.0,-0.99183,1e-05,1.10735]
[1780546336847,80.67,64492.99,0.0,-0.99185,1e-05,1.10485]
[1780546337854,80.64,64490.17,0.0,-0.99189,1e-05,1.10066]
[1780546339868,80.58,64487.72,0.0,-0.99194,1e-05,1.09463]
[1780546341883,80.53,64485.09,0.0,-0.99198,1e-05,1.08875]
[1780546342891,80.51,64472.41,0.0,-0.99207,1e-05,1.07829]
[1780546343897,80.51,64465.21,0.0,-0.99211,1e-05,1.07331]
[1780546344904,80.5,64473.7,0.0,-0.99207,1e-05,1.07881]
[1780546345911,80.51,64481.81,0.0,-0.99202,1e-05,1.08441]
[1780546346919,80.53,64479.14,0.0,-0.99202,1e-05,1.08424]
[1780546350946,80.5,64482.95,0.0,-0.99202,1e-05,1.08445]
[1780546351954,80.5,64475.8,0.0,-0.99207,1e-05,1.07826]
[1780546352961,80.49,64467.79,0.0,-0.99211,1e-05,1.07274]
[1780546353969,80.49,64468.87,0.0,-0.99211,1e-05,1.07329]
[1780546355984,80.49,64465.49,0.0,-0.99213,1e-05,1.07071]
[1780546356395,80.49,64465.49,0.0,-0.99213,1e-05,1.07071]
[1780546356499,80.49,64465.49,0.0,-0.99213,1e-05,1.07071]
[1780546356622,80.49,64465.49,0.0,-0.99213,1e-05,1.07071]
[1780546356736,80.49,64465.49,0.0,-0.99213,1e-05,1.07071]
[1780546356991,80.48,64464.32,0.0,-0.99214,1e-05,1.06977]
[1780546361019,80.48,64466.5,0.0,-0.99213,1e-05,1.07057]
[1780546363033,80.47,64477.28,0.0,-0.99208,1e-05,1.07743]
[1780546363673,80.47,64477.28,0.0,-0.99208,1e-05,1.07743]
[1780546363736,80.47,64477.28,0.0,-0.99208,1e-05,1.07743]
[1780546363856,80.47,64477.28,0.0,-0.99208,1e-05,1.07743]
[1780546363997,80.47,64477.28,0.0,-0.99208,1e-05,1.07743]
[1780546364040,80.47,64476.75,0.0,-0.99208,1e-05,1.0769]
[1780546365047,80.47,64480.72,0.0,-0.99206,1e-05,1.07938]
[1780546366055,80.45,64482.95,0.0,-0.99206,1e-05,1.0791]
[1780546366816,80.45,64482.95,0.0,-0.99206,1e-05,1.0791]
[1780546366963,80.45,64482.95,0.0,-0.99206,1e-05,1.0791]
[1780546367012,80.45,64482.95,0.0,-0.99206,1e-05,1.0791]
[1780546367062,80.47,64484.1,0.0,-0.99204,1e-05,1.0816]
[1780546372097,80.57,64484.04,0.0,-0.99198,1e-05,1.08965]
[1780546375118,80.62,64486.31,0.0,-0.99193,1e-05,1.09569]
[1780546376169,80.62,64486.31,0.0,-0.99193,1e-05,1.09569]
[1780546376235,80.62,64486.31,0.0,-0.99193,1e-05,1.09569]
[1780546376382,80.62,64486.31,0.0,-0.99193,1e-05,1.09569]
[1780546376495,80.62,64486.31,0.0,-0.99193,1e-05,1.09569]
[1780546376530,80.64,64487.25,0.0,-0.99191,1e-05,1.09774]
[1780546379146,80.69,64483.03,0.0,-0.9919,1e-05,1.09896]
[1780546380808,80.69,64483.03,0.0,-0.9919,1e-05,1.09896]
[1780546380890,80.69,64483.03,0.0,-0.9919,1e-05,1.09896]
[1780546380998,80.69,64483.03,0.0,-0.9919,1e-05,1.09896]
[1780546381022,80.73,64481.46,0.0,-0.99188,1e-05,1.1006]
[1780546381160,80.73,64479.71,0.0,-0.99189,1e-05,1.09941]
[1780546382167,80.73,64472.61,0.0,-0.99193,1e-05,1.09474]
[1780546383796,80.73,64472.61,0.0,-0.99193,1e-05,1.09474]
[1780546383916,80.73,64472.61,0.0,-0.99193,1e-05,1.09474]
[1780546383995,80.73,64472.61,0.0,-0.99193,1e-05,1.09474]
[1780546384019,80.73,64471.6,0.0,-0.99193,1e-05,1.09435]
[1780546385188,80.73,64475.03,0.0,-0.99191,1e-05,1.09681]
[1780546386962,80.73,64475.03,0.0,-0.99191,1e-05,1.09681]
[1780546386994,80.73,64475.03,0.0,-0.99191,1e-05,1.09681]
[1780546387027,80.73,64475.03,0.0,-0.99191,1e-05,1.09681]
[1780546387041,80.74,64473.19,0.0,-0.99192,1e-05,1.09585]
[1780546387237,80.74,64473.19,0.0,-0.99192,1e-05,1.09585]
[1780546387305,80.74,64468.26,0.0,-0.99195,1e-05,1.09252]
[1780546388209,80.74,64462.95,0.0,-0.99198,1e-05,1.0891]
[1780546389216,80.74,64507.91,0.0,-0.99173,1e-05,1.11982]
[1780546390152,80.74,64507.91,0.0,-0.99173,1e-05,1.11982]
[1780546390237,80.74,64507.91,0.0,-0.99173,1e-05,1.11982]
[1780546390614,80.74,64507.91,0.0,-0.99173,1e-05,1.11982]
[1780546390736,80.74,64507.91,0.0,-0.99173,1e-05,1.11982]
[1780546390798,80.76,64508.9,0.0,-0.9917,1e-05,1.12253]
[1780546391230,80.76,64506.26,0.0,-0.99172,1e-05,1.12071]
[1780546392462,80.76,64506.26,0.0,-0.99172,1e-05,1.12071]
[1780546392494,80.76,64506.26,0.0,-0.99172,1e-05,1.12071]
[1780546392531,80.76,64506.26,0.0,-0.99172,1e-05,1.12071]
[1780546392736,80.76,64506.26,0.0,-0.99172,1e-05,1.12071]
[1780546392832,80.79,64506.03,0.0,-0.9917,1e-05,1.12262]
[1780546393244,80.79,64507.81,0.0,-0.99169,1e-05,1.12385]
[1780546395071,80.79,64507.81,0.0,-0.99169,1e-05,1.12385]
[1780546395098,80.81,64510.38,0.0,-0.99166,1e-05,1.12761]
[1780546395236,80.81,64510.38,0.0,-0.99166,1e-05,1.12761]
[1780546396265,80.83,64513.98,0.0,-0.99163,1e-05,1.13107]
[1780546397272,80.84,64516.17,0.0,-0.99161,1e-05,1.13351]
[1780546398279,80.85,64514.54,0.0,-0.99161,1e-05,1.13327]
[1780546401818,80.86,64515.55,0.0,-0.9916,1e-05,1.13497]
[1780546401994,80.86,64515.55,0.0,-0.9916,1e-05,1.13497]
[1780546402095,80.87,64513.31,0.0,-0.9916,1e-05,1.13442]
[1780546403339,80.87,64512.74,0.0,-0.99161,1e-05,1.13402]
[1780546403440,80.87,64511.15,0.0,-0.99162,1e-05,1.13301]
[1780546405327,80.88,64512.84,0.0,-0.9916,1e-05,1.13438]
[1780546406460,80.88,64512.84,0.0,-0.9916,1e-05,1.13438]
[1780546406995,80.88,64512.84,0.0,-0.9916,1e-05,1.13438]
[1780546407097,80.88,64515.21,0.0,-0.99159,1e-05,1.13622]
[1780546407342,80.88,64516.81,0.0,-0.99158,1e-05,1.13733]
[1780546408349,80.88,64518.57,0.0,-0.99157,1e-05,1.13865]
[1780546410369,80.88,64516.15,0.0,-0.99158,1e-05,1.13716]
[1780546412380,80.88,64518.68,0.0,-0.99157,1e-05,1.13786]
[1780546413387,80.89,64516.82,0.0,-0.99158,1e-05,1.13666]
[1780546418407,80.89,64516.9,0.0,-0.99158,1e-05,1.13712]
[1780546418423,80.89,64512.03,0.0,-0.99161,1e-05,1.13385]
[1780546419429,80.89,64513.36,0.0,-0.9916,1e-05,1.13487]
[1780546420436,80.89,64522.84,0.0,-0.99154,1e-05,1.14158]
[1780546421443,80.9,64526.69,0.0,-0.99152,1e-05,1.14438]
[1780546422450,80.9,64527.61,0.0,-0.99151,1e-05,1.14512]
[1780546424464,80.9,64531.54,0.0,-0.99149,1e-05,1.14806]
[1780546425471,80.9,64536.18,0.0,-0.99146,1e-05,1.1514]
[1780546426478,80.9,64547.9,0.0,-0.99139,1e-05,1.15975]
[1780546427485,80.9,64550.25,0.0,-0.99138,1e-05,1.16149]
[1780546428800,80.9,64550.25,0.0,-0.99138,1e-05,1.16149]
[1780546428838,80.91,64565.39,0.0,-0.99128,1e-05,1.17301]
[1780546429541,80.91,64572.32,0.0,-0.99124,1e-05,1.17795]
[1780546430548,80.92,64573.28,0.0,-0.99123,1e-05,1.17913]
[1780546431893,80.92,64573.28,0.0,-0.99123,1e-05,1.17913]
[1780546432133,80.92,64569.93,0.0,-0.99125,1e-05,1.17682]
[1780546434594,80.92,64560.35,0.0,-0.99131,1e-05,1.17008]
[1780546436608,80.93,64554.73,0.0,-0.99133,1e-05,1.1671]
[1780546438622,80.94,64549.0,0.0,-0.99136,1e-05,1.16367]
[1780546439630,80.94,64547.52,0.0,-0.99137,1e-05,1.16262]
[1780546441643,80.94,64545.2,0.0,-0.99138,1e-05,1.16113]
[1780546442650,80.94,64534.11,0.0,-0.99145,1e-05,1.15331]
[1780546443657,80.94,64530.84,0.0,-0.99146,1e-05,1.15102]
[1780546445671,80.94,64538.29,0.0,-0.99142,1e-05,1.15635]
[1780546446685,80.94,64541.79,0.0,-0.9914,1e-05,1.15882]
[1780546447691,80.94,64537.82,0.0,-0.99142,1e-05,1.15602]
[1780546448698,80.94,64545.65,0.0,-0.99138,1e-05,1.16172]
[1780546449706,80.94,64550.06,0.0,-0.99135,1e-05,1.16484]
[1780546450712,80.94,64548.28,0.0,-0.99136,1e-05,1.16365]
[1780546451640,80.94,64548.28,0.0,-0.99136,1e-05,1.16365]
[1780546451738,80.94,64548.28,0.0,-0.99136,1e-05,1.16365]
[1780546451839,80.95,64547.87,0.0,-0.99136,1e-05,1.16344]
[1780546452726,80.95,64546.5,0.0,-0.99137,1e-05,1.16255]
[1780546453732,80.95,64545.08,0.0,-0.99138,1e-05,1.16163]
[1780546456754,80.95,64567.52,0.0,-0.99124,1e-05,1.17773]
[1780546457761,80.95,64567.23,0.0,-0.99125,1e-05,1.17758]
[1780546458768,80.95,64563.24,0.0,-0.99127,1e-05,1.17479]
[1780546460783,80.95,64565.76,0.0,-0.99125,1e-05,1.17671]
[1780546461802,80.95,64562.3,0.0,-0.99127,1e-05,1.17424]
[1780546462802,80.95,64556.19,0.0,-0.99131,1e-05,1.16989]
[1780546463994,80.95,64556.19,0.0,-0.99131,1e-05,1.16989]
[1780546464027,80.95,64560.91,0.0,-0.99128,1e-05,1.17325]
[1780546464819,80.95,64559.56,0.0,-0.99129,1e-05,1.17229]
[1780546465826,80.95,64556.22,0.0,-0.99131,1e-05,1.16991]
[1780546466833,80.95,64560.21,0.0,-0.99129,1e-05,1.17275]
[1780546467840,80.95,64564.3,0.0,-0.99126,1e-05,1.17567]
[1780546469855,80.95,64558.83,0.0,-0.99129,1e-05,1.17183]
[1780546470862,80.95,64556.71,0.0,-0.9913,1e-05,1.17038]
[1780546472427,80.95,64555.69,0.0,-0.99132,1e-05,1.16845]
[1780546472495,80.95,64555.69,0.0,-0.99132,1e-05,1.16845]
[1780546472876,80.96,64558.57,0.0,-0.9913,1e-05,1.17056]
[1780546475897,80.96,64550.86,0.0,-0.99135,1e-05,1.16529]
[1780546476904,80.96,64548.1,0.0,-0.99136,1e-05,1.16342]
[1780546478069,80.96,64548.1,0.0,-0.99136,1e-05,1.16342]
[1780546478152,80.96,64547.99,0.0,-0.99136,1e-05,1.16334]
[1780546478918,80.96,64540.6,0.0,-0.9914,1e-05,1.15812]
[1780546479925,80.96,64541.65,0.0,-0.9914,1e-05,1.15895]
[1780546480931,80.96,64546.52,0.0,-0.99137,1e-05,1.16248]
[1780546481939,80.96,64550.83,0.0,-0.99134,1e-05,1.16561]
[1780546482946,80.96,64553.26,0.0,-0.99133,1e-05,1.16741]
[1780546484013,80.96,64553.26,0.0,-0.99133,1e-05,1.16741]
[1780546484068,80.96,64557.15,0.0,-0.9913,1e-05,1.17025]
[1780546484960,80.96,64561.23,0.0,-0.99128,1e-05,1.17322]
[1780546489997,80.97,64562.18,0.0,-0.99127,1e-05,1.17421]
[1780546490734,80.97,64562.18,0.0,-0.99127,1e-05,1.17421]
[1780546491004,80.97,64562.5,0.0,-0.99127,1e-05,1.1745]
[1780546491736,80.97,64562.5,0.0,-0.99127,1e-05,1.1745]
[1780546492015,80.97,64563.62,0.0,-0.99126,1e-05,1.17536]
[1780546493021,80.97,64565.92,0.0,-0.99125,1e-05,1.17707]
[1780546495041,80.97,64560.12,0.0,-0.99128,1e-05,1.17304]
[1780546496044,80.97,64560.83,0.0,-0.99128,1e-05,1.17361]
[1780546497051,80.97,64559.54,0.0,-0.99128,1e-05,1.17276]
[1780546497776,80.97,64559.54,0.0,-0.99128,1e-05,1.17276]
[1780546497991,80.97,64559.54,0.0,-0.99128,1e-05,1.17276]
[1780546498058,80.97,64558.21,0.0,-0.99129,1e-05,1.17188]
[1780546499064,80.97,64555.94,0.0,-0.9913,1e-05,1.17033]
[1780546501079,80.98,64553.86,0.0,-0.99131,1e-05,1.16899]
[1780546502086,80.98,64547.57,0.0,-0.99135,1e-05,1.1646]
[1780546503094,80.98,64546.53,0.0,-0.99136,1e-05,1.16395]
[1780546503512,80.98,64546.53,0.0,-0.99136,1e-05,1.16395]
[1780546503735,80.98,64546.53,0.0,-0.99136,1e-05,1.16395]
[1780546504100,80.98,64545.13,0.0,-0.99136,1e-05,1.16296]
[1780546506116,80.98,64541.58,0.0,-0.99138,1e-05,1.16061]
[1780546506532,80.98,64541.58,0.0,-0.99138,1e-05,1.16061]
[1780546506736,80.98,64541.58,0.0,-0.99138,1e-05,1.16061]
[1780546507123,80.98,64541.16,0.0,-0.99139,1e-05,1.1604]
[1780546508130,80.98,64547.39,0.0,-0.99135,1e-05,1.1649]
[1780546509138,80.98,64549.1,0.0,-0.99134,1e-05,1.16619]
[1780546510144,80.98,64554.07,0.0,-0.99131,1e-05,1.1698]
[1780546511153,80.99,64552.6,0.0,-0.99132,1e-05,1.16882]
[1780546512160,80.99,64556.35,0.0,-0.99129,1e-05,1.17156]
[1780546513167,80.99,64565.72,0.0,-0.99124,1e-05,1.17831]
[1780546514174,80.99,64569.5,0.0,-0.99121,1e-05,1.18107]
[1780546515184,80.99,64582.98,0.0,-0.99113,1e-05,1.19081]
[1780546516190,80.99,64590.18,0.0,-0.99109,1e-05,1.19634]
[1780546517197,80.99,64589.5,0.0,-0.99109,1e-05,1.19587]
[1780546518204,80.99,64591.92,0.0,-0.99108,1e-05,1.19764]
[1780546519211,80.99,64593.57,0.0,-0.99107,1e-05,1.19886]
[1780546520218,81.0,64607.98,0.0,-0.99098,1e-05,1.20952]
[1780546520369,81.0,64607.98,0.0,-0.99098,1e-05,1.20952]
[1780546521225,80.99,64625.46,0.0,-0.99087,1e-05,1.22232]
[1780546522236,80.99,64619.7,0.0,-0.99091,1e-05,1.21785]
[1780546523245,80.99,64606.31,0.0,-0.99099,1e-05,1.2079]
[1780546524253,80.99,64601.22,0.0,-0.99102,1e-05,1.20419]
[1780546524314,80.99,64601.22,0.0,-0.99102,1e-05,1.20419]
[1780546525315,80.99,64599.91,0.0,-0.99103,1e-05,1.20325]
[1780546526275,80.99,64594.5,0.0,-0.99106,1e-05,1.19932]
[1780546527279,80.99,64593.76,0.0,-0.99107,1e-05,1.1988]
[1780546529293,80.99,64592.52,0.0,-0.99107,1e-05,1.19794]
[1780546530300,80.99,64589.51,0.0,-0.99109,1e-05,1.19578]
[1780546531311,80.99,64591.49,0.0,-0.99109,1e-05,1.19593]
[1780546532318,80.99,64581.93,0.0,-0.99115,1e-05,1.18905]
[1780546533325,80.99,64577.4,0.0,-0.99117,1e-05,1.18583]
[1780546534332,80.99,64575.17,0.0,-0.99119,1e-05,1.18423]
[1780546535339,80.99,64570.47,0.0,-0.99121,1e-05,1.1809]
[1780546536346,80.99,64566.5,0.0,-0.99124,1e-05,1.17811]
[1780546537353,80.99,64559.07,0.0,-0.99128,1e-05,1.17286]
[1780546538360,80.99,64551.2,0.0,-0.99133,1e-05,1.16733]
[1780546539367,81.0,64552.01,0.0,-0.99132,1e-05,1.16864]
[1780546540374,81.01,64556.51,0.0,-0.99128,1e-05,1.17255]
[1780546543402,81.01,64557.37,0.0,-0.99128,1e-05,1.17329]
[1780546543503,81.01,64554.63,0.0,-0.99129,1e-05,1.1714]
[1780546544495,81.01,64554.63,0.0,-0.99129,1e-05,1.1714]
[1780546544497,81.01,64555.38,0.0,-0.99129,1e-05,1.17201]
[1780546545409,81.02,64554.08,0.0,-0.99129,1e-05,1.17115]
[1780546546416,81.02,64546.53,0.0,-0.99134,1e-05,1.16586]
[1780546547423,81.02,64542.57,0.0,-0.99136,1e-05,1.16313]
[1780546548430,81.02,64541.04,0.0,-0.99137,1e-05,1.16213]
[1780546550444,81.02,64536.2,0.0,-0.9914,1e-05,1.1588]
[1780546551451,81.02,64534.22,0.0,-0.99141,1e-05,1.15741]
[1780546554472,81.02,64532.72,0.0,-0.99142,1e-05,1.15635]
[1780546555479,81.02,64530.81,0.0,-0.99143,1e-05,1.15501]
[1780546556497,81.02,64530.81,0.0,-0.99143,1e-05,1.15501]
[1780546556736,81.02,64530.81,0.0,-0.99143,1e-05,1.15501]
[1780546556804,81.02,64535.43,0.0,-0.9914,1e-05,1.15826]
[1780546557494,81.02,64538.11,0.0,-0.99139,1e-05,1.16015]
[1780546558501,81.02,64541.01,0.0,-0.99137,1e-05,1.1622]
[1780546560497,81.02,64541.14,0.0,-0.99137,1e-05,1.16229]
[1780546560517,81.02,64539.49,0.0,-0.99138,1e-05,1.16121]
[1780546561404,81.02,64539.49,0.0,-0.99138,1e-05,1.16121]
[1780546561492,81.02,64539.49,0.0,-0.99138,1e-05,1.16121]
[1780546561523,81.02,64535.03,0.0,-0.9914,1e-05,1.15816]
[1780546562530,81.02,64533.54,0.0,-0.99141,1e-05,1.15711]
[1780546563537,81.02,64530.35,0.0,-0.99143,1e-05,1.15487]
[1780546566558,81.02,64524.34,0.0,-0.99146,1e-05,1.15065]
[1780546567565,81.02,64510.38,0.0,-0.99154,1e-05,1.1409]
[1780546568573,81.02,64498.93,0.0,-0.99161,1e-05,1.13295]
[1780546569579,81.02,64497.12,0.0,-0.99162,1e-05,1.13169]
[1780546571593,81.02,64494.13,0.0,-0.99164,1e-05,1.12978]
[1780546572600,81.02,64486.28,0.0,-0.99168,1e-05,1.12437]
[1780546574208,81.02,64475.22,0.0,-0.99174,1e-05,1.11678]
[1780546574614,81.02,64465.82,0.0,-0.99179,1e-05,1.11036]
[1780546575621,81.02,64470.68,0.0,-0.99177,1e-05,1.11367]
[1780546577262,81.03,64473.51,0.0,-0.99175,1e-05,1.11579]
[1780546577635,81.03,64471.03,0.0,-0.99176,1e-05,1.11409]
[1780546578642,81.03,64469.06,0.0,-0.99177,1e-05,1.11293]
[1780546580656,81.03,64476.91,0.0,-0.99173,1e-05,1.11829]
[1780546581663,81.03,64484.54,0.0,-0.99169,1e-05,1.12353]
[1780546582670,81.03,64489.39,0.0,-0.99166,1e-05,1.12704]
[1780546583677,81.03,64484.97,0.0,-0.99168,1e-05,1.12416]
[1780546585691,81.04,64487.62,0.0,-0.99166,1e-05,1.12631]
[1780546586698,81.04,64493.2,0.0,-0.99163,1e-05,1.13032]
[1780546588712,81.04,64491.45,0.0,-0.99164,1e-05,1.12942]
[1780546590132,81.04,64491.45,0.0,-0.99164,1e-05,1.12942]
[1780546590218,81.05,64492.97,0.0,-0.99163,1e-05,1.13078]
[1780546591109,81.05,64492.97,0.0,-0.99163,1e-05,1.13078]
[1780546591124,81.05,64490.8,0.0,-0.99165,1e-05,1.12818]
[1780546591733,81.05,64480.08,0.0,-0.99171,1e-05,1.12081]
[1780546593748,81.07,64481.75,0.0,-0.99169,1e-05,1.12347]
[1780546594756,81.07,64486.08,0.0,-0.99166,1e-05,1.12645]
[1780546595763,81.09,64483.82,0.0,-0.99166,1e-05,1.12652]
[1780546596413,81.09,64483.82,0.0,-0.99166,1e-05,1.12652]
[1780546596491,81.09,64483.82,0.0,-0.99166,1e-05,1.12652]
[1780546599791,81.14,64477.24,0.0,-0.99166,1e-05,1.12655]
[1780546600798,81.14,64475.71,0.0,-0.99167,1e-05,1.12549]
[1780546601805,81.14,64478.97,0.0,-0.99165,1e-05,1.12774]
[1780546602812,81.14,64482.62,0.0,-0.99163,1e-05,1.13025]
[1780546603884,81.14,64482.62,0.0,-0.99163,1e-05,1.13025]
[1780546603993,81.14,64482.62,0.0,-0.99163,1e-05,1.13025]
[1780546604047,81.14,64482.28,0.0,-0.99163,1e-05,1.13017]
[1780546604826,81.15,64478.56,0.0,-0.99165,1e-05,1.12775]
[1780546607236,81.15,64477.82,0.0,-0.99165,1e-05,1.12724]
[1780546607298,81.15,64476.0,0.0,-0.99166,1e-05,1.12599]
[1780546607852,81.15,64476.0,0.0,-0.99166,1e-05,1.12599]
[1780546607995,81.15,64476.0,0.0,-0.99166,1e-05,1.12599]
[1780546608096,81.15,64473.61,0.0,-0.99168,1e-05,1.12435]
[1780546609862,81.17,64476.27,0.0,-0.99165,1e-05,1.1279]
[1780546611705,81.17,64477.32,0.0,-0.99164,1e-05,1.12878]
[1780546611736,81.17,64477.32,0.0,-0.99164,1e-05,1.12878]
[1780546612883,81.17,64467.25,0.0,-0.99169,1e-05,1.12215]
[1780546613890,81.19,64471.43,0.0,-0.99166,1e-05,1.12661]
[1780546614897,81.19,64465.36,0.0,-0.99169,1e-05,1.12259]
[1780546615904,81.21,64463.0,0.0,-0.99169,1e-05,1.12253]
[1780546616857,81.21,64463.0,0.0,-0.99169,1e-05,1.12253]
[1780546616994,81.21,64463.0,0.0,-0.99169,1e-05,1.12253]
[1780546617095,81.23,64461.03,0.0,-0.99169,1e-05,1.12274]
[1780546620939,81.27,64458.24,0.0,-0.99168,1e-05,1.12417]
[1780546621946,81.27,64455.09,0.0,-0.99169,1e-05,1.12216]
[1780546622953,81.28,64450.66,0.0,-0.99172,1e-05,1.11928]
[1780546623961,81.28,64447.8,0.0,-0.99173,1e-05,1.11749]
[1780546627992,81.29,64444.52,0.0,-0.99174,1e-05,1.11589]
[1780546630008,81.29,64448.94,0.0,-0.99172,1e-05,1.11924]
[1780546632021,81.29,64446.72,0.0,-0.99173,1e-05,1.11803]
[1780546633029,81.3,64442.37,0.0,-0.99175,1e-05,1.11522]
[1780546634036,81.3,64451.76,0.0,-0.99169,1e-05,1.1218]
[1780546635043,81.3,64452.69,0.0,-0.99169,1e-05,1.12259]
[1780546636100,81.3,64452.69,0.0,-0.99169,1e-05,1.12259]
[1780546636237,81.3,64452.69,0.0,-0.99169,1e-05,1.12259]
[1780546636338,81.3,64450.4,0.0,-0.9917,1e-05,1.12117]
[1780546640078,81.31,64445.43,0.0,-0.99172,1e-05,1.11838]
[1780546640867,81.31,64445.43,0.0,-0.99172,1e-05,1.11838]
[1780546640995,81.31,64445.43,0.0,-0.99172,1e-05,1.11838]
[1780546642584,81.31,64445.51,0.0,-0.99172,1e-05,1.11875]
[1780546642736,81.31,64445.51,0.0,-0.99172,1e-05,1.11875]
[1780546643099,81.32,64444.13,0.0,-0.99173,1e-05,1.11796]
[1780546644106,81.32,64446.81,0.0,-0.99171,1e-05,1.11995]
[1780546644957,81.32,64446.81,0.0,-0.99171,1e-05,1.11995]
[1780546645004,81.32,64446.81,0.0,-0.99171,1e-05,1.11995]
[1780546649526,81.33,64447.89,0.0,-0.9917,1e-05,1.12145]
[1780546649739,81.33,64447.89,0.0,-0.9917,1e-05,1.12145]
[1780546650430,81.33,64447.75,0.0,-0.9917,1e-05,1.12151]
[1780546650495,81.33,64447.75,0.0,-0.9917,1e-05,1.12151]
[1780546651155,81.33,64451.28,0.0,-0.99168,1e-05,1.12283]
[1780546652162,81.33,64457.65,0.0,-0.99165,1e-05,1.12735]
[1780546653339,81.33,64457.65,0.0,-0.99165,1e-05,1.12735]
[1780546653414,81.33,64458.44,0.0,-0.99164,1e-05,1.12804]
[1780546653492,81.33,64458.44,0.0,-0.99164,1e-05,1.12804]
[1780546659211,81.34,64457.96,0.0,-0.99164,1e-05,1.12854]
[1780546660219,81.35,64452.61,0.0,-0.99167,1e-05,1.125]
[1780546661226,81.35,64451.34,0.0,-0.99167,1e-05,1.12427]
[1780546662303,81.35,64451.34,0.0,-0.99167,1e-05,1.12427]
[1780546662499,81.35,64449.69,0.0,-0.99168,1e-05,1.12329]
[1780546663240,81.35,64453.12,0.0,-0.99166,1e-05,1.12578]
[1780546666300,81.35,64454.07,0.0,-0.99165,1e-05,1.12672]
[1780546666337,81.36,64451.48,0.0,-0.99167,1e-05,1.12508]
[1780546666491,81.36,64451.48,0.0,-0.99167,1e-05,1.12508]
[1780546668091,81.36,64449.78,0.0,-0.99167,1e-05,1.12406]
[1780546668239,81.36,64449.78,0.0,-0.99167,1e-05,1.12406]
[1780546668275,81.36,64446.58,0.0,-0.99169,1e-05,1.12201]
[1780546669267,81.36,64446.58,0.0,-0.99169,1e-05,1.12201]
[1780546669282,81.36,64446.14,0.0,-0.99169,1e-05,1.12186]
[1780546669495,81.36,64446.14,0.0,-0.99169,1e-05,1.12186]
[1780546671296,81.37,64442.19,0.0,-0.99171,1e-05,1.11946]
[1780546672303,81.37,64439.66,0.0,-0.99172,1e-05,1.11788]
[1780546672552,81.37,64439.66,0.0,-0.99172,1e-05,1.11788]
[1780546672737,81.37,64439.66,0.0,-0.99172,1e-05,1.11788]
[1780546676331,81.37,64442.98,0.0,-0.9917,1e-05,1.12077]
[1780546678436,81.38,64443.05,0.0,-0.9917,1e-05,1.12097]
[1780546678499,81.38,64443.44,0.0,-0.9917,1e-05,1.12139]
[1780546681507,81.38,64445.84,0.0,-0.99168,1e-05,1.12347]
[1780546681737,81.38,64445.84,0.0,-0.99168,1e-05,1.12347]
[1780546683386,81.39,64448.51,0.0,-0.99166,1e-05,1.12559]
[1780546685400,81.39,64453.21,0.0,-0.99163,1e-05,1.12909]
[1780546685834,81.39,64453.21,0.0,-0.99163,1e-05,1.12909]
[1780546685994,81.39,64453.21,0.0,-0.99163,1e-05,1.12909]
[1780546687464,81.39,64452.22,0.0,-0.99164,1e-05,1.12868]
[1780546687495,81.39,64452.22,0.0,-0.99164,1e-05,1.12868]
[1780546688421,81.4,64452.1,0.0,-0.99163,1e-05,1.12873]
[1780546691423,81.4,64451.17,0.0,-0.99164,1e-05,1.12836]
[1780546691496,81.4,64452.49,0.0,-0.99163,1e-05,1.1294]
[1780546694028,81.4,64455.67,0.0,-0.99161,1e-05,1.13185]
[1780546694238,81.4,64455.67,0.0,-0.99161,1e-05,1.13185]
[1780546694761,81.41,64455.67,0.0,-0.99161,1e-05,1.13198]
[1780546694997,81.41,64455.67,0.0,-0.99161,1e-05,1.13198]
[1780546695098,81.41,64457.97,0.0,-0.99159,1e-05,1.13369]
[1780546697484,81.41,64473.09,0.0,-0.99151,1e-05,1.14441]
[1780546698491,81.42,64488.55,0.0,-0.99141,1e-05,1.15625]
[1780546699498,81.42,64489.5,0.0,-0.9914,1e-05,1.157]
[1780546700505,81.42,64483.1,0.0,-0.99144,1e-05,1.1526]
[1780546701512,81.43,64478.5,0.0,-0.99146,1e-05,1.14948]
[1780546702519,81.43,64473.61,0.0,-0.99149,1e-05,1.14617]
[1780546703525,81.43,64470.95,0.0,-0.99151,1e-05,1.14442]
[1780546705540,81.43,64467.37,0.0,-0.99152,1e-05,1.14214]
[1780546706547,81.43,64464.8,0.0,-0.99154,1e-05,1.14047]
[1780546707554,81.43,64467.59,0.0,-0.99152,1e-05,1.14252]
[1780546708561,81.43,64475.97,0.0,-0.99147,1e-05,1.14845]
[1780546709568,81.44,64476.04,0.0,-0.99147,1e-05,1.1486]
[1780546710575,81.44,64478.36,0.0,-0.99146,1e-05,1.15032]
[1780546712287,81.44,64472.13,0.0,-0.9915,1e-05,1.14491]
[1780546713596,81.44,64474.65,0.0,-0.99148,1e-05,1.14676]
[1780546714603,81.44,64477.56,0.0,-0.99147,1e-05,1.14889]
[1780546715943,81.44,64484.79,0.0,-0.99142,1e-05,1.15404]
[1780546716620,81.44,64495.97,0.0,-0.99136,1e-05,1.16197]
[1780546717624,81.45,64511.59,0.0,-0.99127,1e-05,1.17308]
[1780546718631,81.45,64517.37,0.0,-0.99123,1e-05,1.17723]
[1780546719639,81.45,64520.45,0.0,-0.99121,1e-05,1.17947]
[1780546722659,81.45,64525.58,0.0,-0.99118,1e-05,1.18325]
[1780546723668,81.45,64528.14,0.0,-0.99117,1e-05,1.18511]
[1780546724674,81.45,64522.36,0.0,-0.9912,1e-05,1.18101]
[1780546725681,81.45,64521.36,0.0,-0.99121,1e-05,1.18033]
[1780546727699,81.45,64515.93,0.0,-0.99124,1e-05,1.17654]
[1780546729709,81.45,64511.87,0.0,-0.99126,1e-05,1.17374]
[1780546730716,81.45,64516.87,0.0,-0.99123,1e-05,1.17734]
[1780546731726,81.45,64518.91,0.0,-0.99122,1e-05,1.17883]
[1780546732730,81.45,64516.89,0.0,-0.99123,1e-05,1.17743]
[1780546734744,81.45,64507.98,0.0,-0.99128,1e-05,1.17119]
[1780546735751,81.45,64508.07,0.0,-0.99128,1e-05,1.1713]
[1780546736758,81.45,64502.22,0.0,-0.99132,1e-05,1.16722]
[1780546737765,81.46,64509.29,0.0,-0.99127,1e-05,1.17228]
[1780546738772,81.46,64515.23,0.0,-0.99124,1e-05,1.17654]
[1780546739800,81.46,64515.23,0.0,-0.99124,1e-05,1.17654]
[1780546739992,81.46,64515.23,0.0,-0.99124,1e-05,1.17654]
[1780546740094,81.46,64515.45,0.0,-0.99124,1e-05,1.17677]
[1780546740794,81.46,64517.85,0.0,-0.99122,1e-05,1.17848]
[1780546742808,81.46,64520.67,0.0,-0.9912,1e-05,1.18057]
[1780546743814,81.46,64523.0,0.0,-0.99119,1e-05,1.18226]
[1780546744821,81.46,64517.85,0.0,-0.99122,1e-05,1.17863]
[1780546745828,81.46,64531.92,0.0,-0.99114,1e-05,1.1887]
[1780546747842,81.46,64525.33,0.0,-0.99118,1e-05,1.18404]
[1780546748848,81.46,64522.01,0.0,-0.9912,1e-05,1.18169]
[1780546749856,81.46,64515.27,0.0,-0.99123,1e-05,1.17692]
[1780546750863,81.46,64511.3,0.0,-0.99126,1e-05,1.17413]
[1780546751870,81.46,64507.75,0.0,-0.99128,1e-05,1.17165]
[1780546752877,81.46,64501.35,0.0,-0.99132,1e-05,1.16717]
[1780546753887,81.46,64495.41,0.0,-0.99135,1e-05,1.16303]
[1780546754894,81.46,64492.74,0.0,-0.99136,1e-05,1.16121]
[1780546755901,81.46,64493.92,0.0,-0.99136,1e-05,1.1621]
[1780546758922,81.47,64496.93,0.0,-0.99134,1e-05,1.16442]
[1780546759929,81.47,64493.31,0.0,-0.99136,1e-05,1.16194]
[1780546760937,81.47,64489.13,0.0,-0.99138,1e-05,1.15906]
[1780546761943,81.47,64494.48,0.0,-0.99135,1e-05,1.16289]
[1780546762950,81.47,64509.7,0.0,-0.99126,1e-05,1.17372]
[1780546764328,81.47,64509.7,0.0,-0.99126,1e-05,1.17372]
[1780546764400,81.47,64534.19,0.0,-0.99112,1e-05,1.1913]
[1780546764964,81.47,64540.84,0.0,-0.99108,1e-05,1.19608]
[1780546765971,81.47,64539.82,0.0,-0.99108,1e-05,1.19536]
[1780546766978,81.47,64540.38,0.0,-0.99108,1e-05,1.19577]
[1780546767729,81.47,64540.38,0.0,-0.99108,1e-05,1.19577]
[1780546769999,81.47,64546.49,0.0,-0.99104,1e-05,1.2002]
[1780546771006,81.47,64546.02,0.0,-0.99105,1e-05,1.19854]
[1780546774031,81.47,64543.96,0.0,-0.99107,1e-05,1.19707]
[1780546776045,81.47,64547.66,0.0,-0.99104,1e-05,1.19974]
[1780546778059,81.47,64550.3,0.0,-0.99103,1e-05,1.20163]
[1780546779034,81.47,64550.3,0.0,-0.99103,1e-05,1.20163]
[1780546779238,81.47,64550.3,0.0,-0.99103,1e-05,1.20163]
[1780546780073,81.47,64547.73,0.0,-0.99104,1e-05,1.19977]
[1780546782087,81.47,64556.19,0.0,-0.99099,1e-05,1.20589]
[1780546783094,81.47,64552.17,0.0,-0.99102,1e-05,1.20298]
[1780546784101,81.47,64544.35,0.0,-0.99106,1e-05,1.19723]
[1780546785411,81.47,64544.35,0.0,-0.99106,1e-05,1.19723]
[1780546785506,81.47,64544.35,0.0,-0.99106,1e-05,1.19723]
[1780546785491,81.47,64541.54,0.0,-0.99108,1e-05,1.19517]
[1780546786121,81.47,64543.64,0.0,-0.99107,1e-05,1.19669]
[1780546788272,81.47,64542.07,0.0,-0.99108,1e-05,1.19556]
[1780546788493,81.47,64542.07,0.0,-0.99108,1e-05,1.19556]
[1780546788505,81.47,64541.68,0.0,-0.99108,1e-05,1.19529]
[1780546788777,81.47,64541.68,0.0,-0.99108,1e-05,1.19529]
[1780546789005,81.47,64541.68,0.0,-0.99108,1e-05,1.19529]
[1780546791213,81.47,64540.41,0.0,-0.99109,1e-05,1.19439]
[1780546791238,81.47,64540.41,0.0,-0.99109,1e-05,1.19439]
[1780546791339,81.47,64535.84,0.0,-0.99112,1e-05,1.19112]
[1780546793170,81.47,64534.39,0.0,-0.99112,1e-05,1.19012]
[1780546794177,81.47,64529.15,0.0,-0.99115,1e-05,1.18638]
[1780546795184,81.47,64521.8,0.0,-0.9912,1e-05,1.18116]
[1780546796191,81.47,64520.0,0.0,-0.99121,1e-05,1.17991]
[1780546797198,81.47,64524.13,0.0,-0.99118,1e-05,1.18289]
[1780546798205,81.47,64528.15,0.0,-0.99116,1e-05,1.1858]
[1780546799269,81.47,64528.15,0.0,-0.99116,1e-05,1.1858]
[1780546799493,81.47,64528.15,0.0,-0.99116,1e-05,1.1858]
[1780546800219,81.47,64532.47,0.0,-0.99113,1e-05,1.18894]
[1780546801226,81.47,64535.66,0.0,-0.99111,1e-05,1.19125]
[1780546802518,81.47,64535.66,0.0,-0.99111,1e-05,1.19125]
[1780546802550,81.47,64541.54,0.0,-0.99108,1e-05,1.19549]
[1780546802736,81.47,64541.54,0.0,-0.99108,1e-05,1.19549]
[1780546803241,81.47,64545.94,0.0,-0.99105,1e-05,1.19867]
[1780546805302,81.47,64545.75,0.0,-0.99105,1e-05,1.19854]
[1780546805491,81.47,64545.75,0.0,-0.99105,1e-05,1.19854]
[1780546806563,81.47,64544.21,0.0,-0.99106,1e-05,1.19743]
[1780546806739,81.47,64542.96,0.0,-0.99107,1e-05,1.19654]
[1780546807269,81.47,64542.46,0.0,-0.99107,1e-05,1.19618]
[1780546808990,81.47,64540.75,0.0,-0.99108,1e-05,1.19496]
[1780546809240,81.47,64540.75,0.0,-0.99108,1e-05,1.19496]
[1780546809283,81.47,64538.77,0.0,-0.9911,1e-05,1.19355]
[1780546813490,81.47,64538.02,0.0,-0.9911,1e-05,1.19305]
[1780546813592,81.47,64537.31,0.0,-0.9911,1e-05,1.19255]
[1780546813682,81.47,64537.31,0.0,-0.9911,1e-05,1.19255]
[1780546813738,81.47,64537.31,0.0,-0.9911,1e-05,1.19255]
[1780546815325,81.47,64533.9,0.0,-0.99112,1e-05,1.19014]
[1780546817985,81.47,64534.55,0.0,-0.99112,1e-05,1.19064]
[1780546818238,81.47,64534.55,0.0,-0.99112,1e-05,1.19064]
[1780546819359,81.48,64530.04,0.0,-0.99115,1e-05,1.18745]
[1780546820363,81.48,64526.37,0.0,-0.99117,1e-05,1.18485]
[1780546821370,81.48,64523.37,0.0,-0.99119,1e-05,1.18273]
[1780546822526,81.48,64523.37,0.0,-0.99119,1e-05,1.18273]
[1780546822738,81.48,64525.21,0.0,-0.99117,1e-05,1.18408]
[1780546823668,81.48,64524.36,0.0,-0.99118,1e-05,1.1835]
[1780546823741,81.48,64524.36,0.0,-0.99118,1e-05,1.1835]
[1780546824691,81.48,64522.53,0.0,-0.99119,1e-05,1.18222]
[1780546824735,81.48,64522.53,0.0,-0.99119,1e-05,1.18222]
[1780546825406,81.48,64521.8,0.0,-0.99119,1e-05,1.18174]
[1780546825903,81.48,64521.8,0.0,-0.99119,1e-05,1.18174]
[1780546825992,81.48,64521.8,0.0,-0.99119,1e-05,1.18174]
[1780546828162,81.48,64522.55,0.0,-0.99119,1e-05,1.18234]
[1780546828236,81.48,64522.55,0.0,-0.99119,1e-05,1.18234]
[1780546828427,81.48,64526.99,0.0,-0.99116,1e-05,1.18554]
[1780546829726,81.48,64528.67,0.0,-0.99115,1e-05,1.18677]
[1780546829741,81.48,64528.67,0.0,-0.99115,1e-05,1.18677]
[1780546830441,81.48,64528.67,0.0,-0.99115,1e-05,1.18677]
[1780546830510,81.48,64528.67,0.0,-0.99115,1e-05,1.18677]
[1780546830544,81.48,64526.63,0.0,-0.99116,1e-05,1.18533]
[1780546831448,81.48,64530.29,0.0,-0.99115,1e-05,1.18668]
[1780546832056,81.48,64530.29,0.0,-0.99115,1e-05,1.18668]
[1780546832236,81.48,64530.29,0.0,-0.99115,1e-05,1.18668]
[1780546835476,81.48,64527.6,0.0,-0.99117,1e-05,1.18485]
[1780546835630,81.48,64527.6,0.0,-0.99117,1e-05,1.18485]
[1780546835737,81.48,64527.6,0.0,-0.99117,1e-05,1.18485]
[1780546835753,81.48,64527.6,0.0,-0.99117,1e-05,1.18485]
[1780546835993,81.48,64527.6,0.0,-0.99117,1e-05,1.18485]
[1780546836483,81.48,64529.14,0.0,-0.99116,1e-05,1.18598]
[1780546837490,81.48,64531.3,0.0,-0.99114,1e-05,1.18755]
[1780546838497,81.48,64528.89,0.0,-0.99116,1e-05,1.18585]
[1780546840649,81.48,64528.09,0.0,-0.99116,1e-05,1.18533]
[1780546841521,81.48,64538.34,0.0,-0.9911,1e-05,1.19271]
[1780546842528,81.48,64544.67,0.0,-0.99106,1e-05,1.19728]
[1780546843535,81.48,64544.61,0.0,-0.99106,1e-05,1.19724]
[1780546844542,81.48,64552.43,0.0,-0.99102,1e-05,1.20289]
[1780546845104,81.48,64552.43,0.0,-0.99102,1e-05,1.20289]
[1780546845549,81.48,64554.69,0.0,-0.991,1e-05,1.20453]
[1780546846557,81.48,64550.63,0.0,-0.99103,1e-05,1.20158]
[1780546847564,81.48,64548.6,0.0,-0.99104,1e-05,1.20012]
[1780546848126,81.48,64548.6,0.0,-0.99104,1e-05,1.20012]
[1780546848236,81.48,64548.6,0.0,-0.99104,1e-05,1.20012]
[1780546849586,81.48,64544.26,0.0,-0.99107,1e-05,1.19699]
[1780546850593,81.48,64540.55,0.0,-0.99109,1e-05,1.19432]
[1780546851601,81.48,64537.34,0.0,-0.99111,1e-05,1.19203]
[1780546852204,81.48,64537.34,0.0,-0.99111,1e-05,1.19203]
[1780546852235,81.48,64537.34,0.0,-0.99111,1e-05,1.19203]
[1780546852607,81.48,64539.7,0.0,-0.99109,1e-05,1.19375]
[1780546853119,81.48,64539.7,0.0,-0.99109,1e-05,1.19375]
[1780546853236,81.48,64539.7,0.0,-0.99109,1e-05,1.19375]
[1780546853614,81.48,64541.2,0.0,-0.99108,1e-05,1.19484]
[1780546855628,81.48,64543.35,0.0,-0.99107,1e-05,1.19641]
[1780546855978,81.48,64543.35,0.0,-0.99107,1e-05,1.19641]
[1780546855995,81.48,64543.35,0.0,-0.99107,1e-05,1.19641]
[1780546856635,81.48,64546.19,0.0,-0.99105,1e-05,1.19847]
[1780546857936,81.48,64544.59,0.0,-0.99106,1e-05,1.19732]
[1780546857993,81.48,64544.59,0.0,-0.99106,1e-05,1.19732]
[1780546858649,81.48,64542.01,0.0,-0.99108,1e-05,1.19547]
[1780546859659,81.48,64542.01,0.0,-0.99108,1e-05,1.19547]
[1780546859736,81.48,64542.06,0.0,-0.99108,1e-05,1.19552]
[1780546860229,81.48,64542.06,0.0,-0.99108,1e-05,1.19552]
[1780546860236,81.48,64542.06,0.0,-0.99108,1e-05,1.19552]
[1780546860331,81.48,64542.06,0.0,-0.99108,1e-05,1.19553]
[1780546862875,81.48,64541.53,0.0,-0.99108,1e-05,1.19516]
[1780546862989,81.48,64541.53,0.0,-0.99108,1e-05,1.19516]
[1780546863684,81.48,64546.5,0.0,-0.99105,1e-05,1.19877]
[1780546865119,81.48,64546.5,0.0,-0.99105,1e-05,1.19877]
[1780546865237,81.48,64546.5,0.0,-0.99105,1e-05,1.19877]
[1780546865338,81.48,64547.72,0.0,-0.99104,1e-05,1.19966]
[1780546865698,81.48,64550.1,0.0,-0.99103,1e-05,1.20138]
[1780546868309,81.48,64550.3,0.0,-0.99103,1e-05,1.20153]
[1780546868503,81.48,64550.3,0.0,-0.99103,1e-05,1.20153]
[1780546868719,81.48,64541.72,0.0,-0.99108,1e-05,1.19534]
[1780546869726,81.49,64534.07,0.0,-0.99112,1e-05,1.18986]
[1780546870914,81.49,64534.07,0.0,-0.99112,1e-05,1.18986]
[1780546871003,81.49,64534.07,0.0,-0.99112,1e-05,1.18986]
[1780546871063,81.49,64532.84,0.0,-0.99113,1e-05,1.189]
[1780546873366,81.49,64533.2,0.0,-0.99113,1e-05,1.18928]
[1780546873494,81.49,64533.2,0.0,-0.99113,1e-05,1.18928]
[1780546873565,81.49,64531.01,0.0,-0.99114,1e-05,1.18777]
[1780546875768,81.49,64535.31,0.0,-0.99112,1e-05,1.1909]
[1780546876775,81.49,64539.73,0.0,-0.99109,1e-05,1.1941]
[1780546878112,81.49,64537.62,0.0,-0.9911,1e-05,1.1926]
[1780546878737,81.49,64537.62,0.0,-0.9911,1e-05,1.1926]
[1780546878789,81.49,64532.45,0.0,-0.99113,1e-05,1.18891]
[1780546880803,81.49,64532.46,0.0,-0.99113,1e-05,1.18897]
[1780546882297,81.49,64532.46,0.0,-0.99113,1e-05,1.18897]
[1780546882509,81.49,64532.46,0.0,-0.99113,1e-05,1.18897]
[1780546882587,81.49,64532.63,0.0,-0.99113,1e-05,1.18914]
[1780546884897,81.49,64533.49,0.0,-0.99113,1e-05,1.18978]
[1780546884989,81.49,64533.49,0.0,-0.99113,1e-05,1.18978]
[1780546885838,81.49,64531.57,0.0,-0.99114,1e-05,1.18845]
[1780546886845,81.49,64533.61,0.0,-0.99112,1e-05,1.18994]
[1780546888859,81.49,64530.71,0.0,-0.99114,1e-05,1.18791]
[1780546891882,81.49,64534.36,0.0,-0.99113,1e-05,1.18931]
[1780546892889,81.49,64540.68,0.0,-0.99109,1e-05,1.19387]
[1780546893955,81.49,64540.68,0.0,-0.99109,1e-05,1.19387]
[1780546893996,81.49,64540.68,0.0,-0.99109,1e-05,1.19387]
[1780546894103,81.49,64540.68,0.0,-0.99109,1e-05,1.19387]
[1780546894236,81.49,64540.68,0.0,-0.99109,1e-05,1.19387]
[1780546894338,81.49,64542.2,0.0,-0.99108,1e-05,1.19499]
[1780546895910,81.49,64544.77,0.0,-0.99106,1e-05,1.19685]
[1780546896917,81.49,64546.79,0.0,-0.99105,1e-05,1.19832]
[1780546897924,81.49,64555.41,0.0,-0.991,1e-05,1.20456]
[1780546898931,81.49,64563.05,0.0,-0.99095,1e-05,1.2101]
[1780546899938,81.49,64564.52,0.0,-0.99095,1e-05,1.21116]
[1780546900951,81.49,64567.22,0.0,-0.99093,1e-05,1.21311]
[1780546901957,81.49,64577.11,0.0,-0.99087,1e-05,1.22031]
[1780546902964,81.49,64575.5,0.0,-0.99088,1e-05,1.2191]
[1780546905985,81.49,64569.12,0.0,-0.99092,1e-05,1.21434]
[1780546906992,81.49,64565.17,0.0,-0.99094,1e-05,1.21144]
[1780546909006,81.49,64569.71,0.0,-0.99092,1e-05,1.21471]
[1780546910013,81.49,64577.48,0.0,-0.99087,1e-05,1.22036]
[1780546911020,81.49,64569.69,0.0,-0.99092,1e-05,1.21465]
[1780546912028,81.49,64565.71,0.0,-0.99094,1e-05,1.21171]
[1780546913035,81.49,64570.44,0.0,-0.99091,1e-05,1.21514]
[1780546913905,81.49,64570.44,0.0,-0.99091,1e-05,1.21514]
[1780546913991,81.49,64570.44,0.0,-0.99091,1e-05,1.21514]
[1780546914072,81.49,64570.44,0.0,-0.99091,1e-05,1.21514]
[1780546914235,81.49,64570.44,0.0,-0.99091,1e-05,1.21514]
[1780546914328,81.49,64573.88,0.0,-0.99089,1e-05,1.2176]
[1780546915049,81.49,64576.97,0.0,-0.99087,1e-05,1.21986]
[1780546916056,81.49,64581.83,0.0,-0.99084,1e-05,1.22339]
[1780546917063,81.49,64589.16,0.0,-0.9908,1e-05,1.22874]
[1780546919077,81.49,64593.86,0.0,-0.99077,1e-05,1.23211]
[1780546920084,81.49,64596.31,0.0,-0.99076,1e-05,1.23387]
[1780546921090,81.48,64598.3,0.0,-0.99075,1e-05,1.23528]
[1780546922098,81.48,64594.82,0.0,-0.99077,1e-05,1.23265]
[1780546923105,81.48,64591.32,0.0,-0.99079,1e-05,1.23001]
[1780546924668,81.48,64591.32,0.0,-0.99079,1e-05,1.23001]
[1780546924725,81.48,64591.32,0.0,-0.99079,1e-05,1.23001]
[1780546924737,81.48,64591.91,0.0,-0.99079,1e-05,1.23038]
[1780546925119,81.48,64589.92,0.0,-0.9908,1e-05,1.22886]
[1780546926126,81.48,64583.04,0.0,-0.99084,1e-05,1.22375]
[1780546927133,81.48,64575.85,0.0,-0.99089,1e-05,1.21844]
[1780546928140,81.48,64573.95,0.0,-0.9909,1e-05,1.21701]
[1780546929151,81.48,64573.95,0.0,-0.9909,1e-05,1.21701]
[1780546929201,81.48,64573.95,0.0,-0.9909,1e-05,1.21701]
[1780546929236,81.48,64573.95,0.0,-0.9909,1e-05,1.21701]
[1780546929252,81.48,64571.02,0.0,-0.99092,1e-05,1.2148]
[1780546932171,81.48,64565.87,0.0,-0.99095,1e-05,1.211]
[1780546933178,81.48,64561.38,0.0,-0.99097,1e-05,1.20771]
[1780546935192,81.48,64560.14,0.0,-0.99098,1e-05,1.20678]
[1780546936420,81.48,64560.14,0.0,-0.99098,1e-05,1.20678]
[1780546936503,81.48,64560.14,0.0,-0.99098,1e-05,1.20678]
[1780546936604,81.48,64559.85,0.0,-0.99098,1e-05,1.20654]
[1780546937659,81.48,64559.85,0.0,-0.99098,1e-05,1.20654]
[1780546937737,81.48,64559.85,0.0,-0.99098,1e-05,1.20654]
[1780546937695,81.48,64557.94,0.0,-0.991,1e-05,1.20515]
[1780546938213,81.48,64564.02,0.0,-0.99096,1e-05,1.20956]
[1780546939220,81.48,64569.18,0.0,-0.99093,1e-05,1.21328]
[1780546939799,81.48,64569.18,0.0,-0.99093,1e-05,1.21328]
[1780546939999,81.48,64569.18,0.0,-0.99093,1e-05,1.21328]
[1780546940227,81.48,64570.75,0.0,-0.99092,1e-05,1.21443]
[1780546941216,81.48,64570.75,0.0,-0.99092,1e-05,1.21443]
[1780546941235,81.48,64570.75,0.0,-0.99092,1e-05,1.21443]
[1780546941313,81.48,64571.07,0.0,-0.99092,1e-05,1.21461]
[1780546942241,81.48,64575.43,0.0,-0.99089,1e-05,1.21777]
[1780546945262,81.48,64582.8,0.0,-0.99085,1e-05,1.22306]
[1780546946269,81.48,64588.34,0.0,-0.99081,1e-05,1.22713]
[1780546947276,81.47,64594.53,0.0,-0.99078,1e-05,1.23159]
[1780546948283,81.47,64596.77,0.0,-0.99076,1e-05,1.23319]
[1780546949290,81.47,64599.67,0.0,-0.99075,1e-05,1.23527]
[1780546951304,81.47,64601.75,0.0,-0.99074,1e-05,1.23534]
[1780546952311,81.47,64604.16,0.0,-0.99073,1e-05,1.23706]
[1780546954325,81.47,64607.86,0.0,-0.99071,1e-05,1.23966]
[1780546955331,81.47,64611.08,0.0,-0.99069,1e-05,1.24205]
[1780546956339,81.47,64607.83,0.0,-0.99071,1e-05,1.23948]
[1780546957346,81.47,64605.25,0.0,-0.99073,1e-05,1.2375]
[1780546959360,81.46,64608.91,0.0,-0.9907,1e-05,1.24007]
[1780546960367,81.46,64614.88,0.0,-0.99067,1e-05,1.24443]
[1780546961374,81.46,64617.5,0.0,-0.99065,1e-05,1.2463]
[1780546962381,81.46,64612.44,0.0,-0.99068,1e-05,1.24245]
[1780546964461,81.46,64610.9,0.0,-0.99069,1e-05,1.24123]
[1780546964506,81.46,64610.9,0.0,-0.99069,1e-05,1.24123]
[1780546964518,81.46,64610.9,0.0,-0.99069,1e-05,1.24123]
[1780546964737,81.46,64610.9,0.0,-0.99069,1e-05,1.24123]
[1780546964549,81.46,64611.74,0.0,-0.99069,1e-05,1.24177]
[1780546966409,81.46,64609.88,0.0,-0.9907,1e-05,1.24024]
[1780546967416,81.46,64619.89,0.0,-0.99064,1e-05,1.2476]
[1780546967846,81.46,64619.89,0.0,-0.99064,1e-05,1.2476]
[1780546968431,81.46,64647.47,0.0,-0.99047,1e-05,1.26829]
[1780546969438,81.46,64658.07,0.0,-0.9904,1e-05,1.2761]
[1780546970445,81.46,64655.61,0.0,-0.99042,1e-05,1.27423]
[1780546971452,81.45,64649.61,0.0,-0.99046,1e-05,1.26941]
[1780546971856,81.45,64649.61,0.0,-0.99046,1e-05,1.26941]
[1780546972459,81.45,64643.46,0.0,-0.9905,1e-05,1.26477]
[1780546973466,81.45,64642.53,0.0,-0.99051,1e-05,1.26395]
[1780546974473,81.45,64654.57,0.0,-0.99043,1e-05,1.27292]
[1780546975480,81.45,64654.75,0.0,-0.99043,1e-05,1.27292]
[1780546976487,81.45,64658.21,0.0,-0.99041,1e-05,1.27541]
[1780546977618,81.44,64654.93,0.0,-0.99043,1e-05,1.27278]
[1780546978501,81.44,64646.81,0.0,-0.99048,1e-05,1.2665]
[1780546979508,81.44,64646.97,0.0,-0.99048,1e-05,1.2665]
[1780546980515,81.44,64644.13,0.0,-0.9905,1e-05,1.26423]
[1780546981524,81.44,64637.99,0.0,-0.99054,1e-05,1.25949]
[1780546982534,81.44,64630.67,0.0,-0.99059,1e-05,1.25388]
[1780546983541,81.44,64632.61,0.0,-0.99058,1e-05,1.25523]
[1780546985556,81.43,64628.27,0.0,-0.99061,1e-05,1.25177]
[1780546986582,81.43,64625.75,0.0,-0.99062,1e-05,1.24979]
[1780546989588,81.43,64630.8,0.0,-0.99059,1e-05,1.25328]
[1780546993625,81.42,64637.37,0.0,-0.99056,1e-05,1.2578]
[1780546994636,81.42,64635.53,0.0,-0.99057,1e-05,1.25631]
[1780546995643,81.42,64632.92,0.0,-0.99059,1e-05,1.25424]
[1780546998665,81.42,64636.5,0.0,-0.99057,1e-05,1.25662]
[1780546999379,81.42,64636.5,0.0,-0.99057,1e-05,1.25662]
[1780546999463,81.42,64636.5,0.0,-0.99057,1e-05,1.25662]
[1780546999493,81.42,64636.5,0.0,-0.99057,1e-05,1.25662]
[1780546999672,81.42,64636.87,0.0,-0.99057,1e-05,1.25679]
[1780547000683,81.42,64642.22,0.0,-0.99053,1e-05,1.2607]
[1780547003569,81.41,64643.53,0.0,-0.99053,1e-05,1.26145]
[1780547003771,81.41,64643.53,0.0,-0.99053,1e-05,1.26145]
[1780547005401,81.41,64644.84,0.0,-0.99052,1e-05,1.2622]
[1780547005493,81.41,64644.84,0.0,-0.99052,1e-05,1.2622]
[1780547005714,81.41,64644.66,0.0,-0.99052,1e-05,1.26195]
[1780547007728,81.41,64639.57,0.0,-0.99056,1e-05,1.25789]
[1780547008731,81.41,64639.57,0.0,-0.99056,1e-05,1.25789]
[1780547008737,81.41,64639.57,0.0,-0.99056,1e-05,1.25789]
[1780547008736,81.41,64640.06,0.0,-0.99055,1e-05,1.25815]
[1780547011757,81.4,64647.43,0.0,-0.99052,1e-05,1.26201]
[1780547012764,81.4,64649.29,0.0,-0.99051,1e-05,1.2633]
[1780547013075,81.4,64649.29,0.0,-0.99051,1e-05,1.2633]
[1780547013235,81.4,64649.29,0.0,-0.99051,1e-05,1.2633]
[1780547013538,81.4,64649.29,0.0,-0.99051,1e-05,1.2633]
[1780547013736,81.4,64649.29,0.0,-0.99051,1e-05,1.2633]
[1780547013771,81.4,64648.62,0.0,-0.99052,1e-05,1.26268]
[1780547014778,81.4,64644.69,0.0,-0.99054,1e-05,1.2596]
[1780547015027,81.4,64644.69,0.0,-0.99054,1e-05,1.2596]
[1780547015236,81.4,64644.69,0.0,-0.99054,1e-05,1.2596]
[1780547018806,81.39,64636.62,0.0,-0.9906,1e-05,1.25311]
[1780547019813,81.39,64630.41,0.0,-0.99063,1e-05,1.24837]
[1780547020389,81.39,64630.41,0.0,-0.99063,1e-05,1.24837]
[1780547020495,81.39,64630.41,0.0,-0.99063,1e-05,1.24837]
[1780547020542,81.39,64630.41,0.0,-0.99063,1e-05,1.24837]
[1780547020735,81.39,64630.41,0.0,-0.99063,1e-05,1.24837]
[1780547020820,81.39,64630.71,0.0,-0.99063,1e-05,1.24851]
[1780547024849,81.39,64621.21,0.0,-0.9907,1e-05,1.24107]
[1780547025855,81.39,64621.96,0.0,-0.99069,1e-05,1.24155]
[1780547027869,81.38,64618.06,0.0,-0.99072,1e-05,1.2385]
[1780547028874,81.38,64618.06,0.0,-0.99072,1e-05,1.2385]
[1780547028994,81.38,64618.06,0.0,-0.99072,1e-05,1.2385]
[1780547029883,81.38,64615.67,0.0,-0.99073,1e-05,1.23659]
[1780547030890,81.38,64626.07,0.0,-0.99067,1e-05,1.24424]
[1780547031897,81.38,64635.78,0.0,-0.99061,1e-05,1.25141]
[1780547032904,81.38,64640.53,0.0,-0.99058,1e-05,1.25487]
[1780547034307,81.38,64640.53,0.0,-0.99058,1e-05,1.25487]
[1780547034575,81.38,64640.53,0.0,-0.99058,1e-05,1.25487]
[1780547035170,81.38,64647.86,0.0,-0.99054,1e-05,1.26017]
[1780547035937,81.38,64651.55,0.0,-0.99051,1e-05,1.26283]
[1780547040250,81.37,64651.66,0.0,-0.99052,1e-05,1.26257]
[1780547040497,81.37,64651.66,0.0,-0.99052,1e-05,1.26257]
[1780547040598,81.37,64653.82,0.0,-0.99051,1e-05,1.26396]
[1780547041472,81.37,64653.82,0.0,-0.99051,1e-05,1.26396]
[1780547041497,81.37,64653.82,0.0,-0.99051,1e-05,1.26396]
[1780547041574,81.37,64653.35,0.0,-0.99051,1e-05,1.26349]
[1780547043993,81.37,64637.65,0.0,-0.99061,1e-05,1.25148]
[1780547045000,81.36,64626.98,0.0,-0.99068,1e-05,1.24342]
[1780547046007,81.36,64621.19,0.0,-0.99071,1e-05,1.23904]
[1780547047014,81.36,64628.15,0.0,-0.99067,1e-05,1.24414]
[1780547048022,81.36,64629.73,0.0,-0.99066,1e-05,1.24524]
[1780547050033,81.36,64628.0,0.0,-0.99067,1e-05,1.24387]
[1780547050236,81.36,64628.0,0.0,-0.99067,1e-05,1.24387]
[1780547052051,81.36,64625.3,0.0,-0.99069,1e-05,1.24162]
[1780547055564,81.36,64625.42,0.0,-0.99069,1e-05,1.24156]
[1780547055736,81.36,64625.42,0.0,-0.99069,1e-05,1.24156]
[1780547057204,81.35,64622.94,0.0,-0.99071,1e-05,1.23957]
[1780547057235,81.35,64622.94,0.0,-0.99071,1e-05,1.23957]
[1780547057305,81.35,64620.35,0.0,-0.99073,1e-05,1.23758]
[1780547059295,81.35,64620.52,0.0,-0.99073,1e-05,1.23764]
[1780547059491,81.35,64620.52,0.0,-0.99073,1e-05,1.23764]
[1780547060109,81.35,64617.66,0.0,-0.99074,1e-05,1.23539]
[1780547062864,81.35,64618.35,0.0,-0.99074,1e-05,1.23584]
[1780547062999,81.35,64617.95,0.0,-0.99074,1e-05,1.23548]
[1780547063630,81.35,64617.95,0.0,-0.99074,1e-05,1.23548]
[1780547063736,81.35,64617.95,0.0,-0.99074,1e-05,1.23548]
[1780547063837,81.35,64619.67,0.0,-0.99073,1e-05,1.23663]
[1780547065615,81.35,64620.74,0.0,-0.99073,1e-05,1.23742]
[1780547065736,81.35,64620.74,0.0,-0.99073,1e-05,1.23742]
[1780547069188,81.34,64633.73,0.0,-0.99065,1e-05,1.24675]
[1780547070187,81.34,64642.22,0.0,-0.9906,1e-05,1.25302]
[1780547071193,81.34,64643.64,0.0,-0.9906,1e-05,1.25264]
[1780547074536,81.34,64642.06,0.0,-0.99061,1e-05,1.25127]
[1780547074735,81.34,64642.06,0.0,-0.99061,1e-05,1.25127]
[1780547075790,81.34,64640.35,0.0,-0.99062,1e-05,1.24982]
[1780547075848,81.34,64639.23,0.0,-0.99063,1e-05,1.24889]
[1780547075993,81.34,64639.23,0.0,-0.99063,1e-05,1.24889]
[1780547076229,81.34,64642.07,0.0,-0.99061,1e-05,1.25102]
[1780547077236,81.34,64644.79,0.0,-0.9906,1e-05,1.25297]
[1780547077919,81.34,64644.79,0.0,-0.9906,1e-05,1.25297]
[1780547077995,81.34,64644.79,0.0,-0.9906,1e-05,1.25297]
[1780547078243,81.34,64649.37,0.0,-0.99057,1e-05,1.25631]
[1780547079250,81.33,64653.3,0.0,-0.99054,1e-05,1.25917]
[1780547080304,81.33,64653.3,0.0,-0.99054,1e-05,1.25917]
[1780547080512,81.33,64653.3,0.0,-0.99054,1e-05,1.25917]
[1780547080596,81.33,64653.99,0.0,-0.99054,1e-05,1.25949]
[1780547080913,81.33,64653.99,0.0,-0.99054,1e-05,1.25949]
[1780547080992,81.33,64653.99,0.0,-0.99054,1e-05,1.25949]
[1780547081264,81.33,64654.84,0.0,-0.99054,1e-05,1.26013]
[1780547085292,81.33,64657.23,0.0,-0.99052,1e-05,1.26152]
[1780547086299,81.33,64662.9,0.0,-0.99049,1e-05,1.26569]
[1780547087306,81.33,64668.73,0.0,-0.99045,1e-05,1.26999]
[1780547088313,81.32,64673.55,0.0,-0.99042,1e-05,1.27353]
[1780547089320,81.32,64677.31,0.0,-0.9904,1e-05,1.27627]
[1780547091355,81.32,64679.17,0.0,-0.99039,1e-05,1.27742]
[1780547093354,81.32,64688.46,0.0,-0.99033,1e-05,1.28424]
[1780547094361,81.31,64683.53,0.0,-0.99037,1e-05,1.28034]
[1780547095368,81.31,64678.44,0.0,-0.9904,1e-05,1.27632]
[1780547097382,81.31,64675.78,0.0,-0.99042,1e-05,1.27402]
[1780547098389,81.31,64673.53,0.0,-0.99044,1e-05,1.27218]
[1780547099396,81.31,64670.86,0.0,-0.99045,1e-05,1.27003]
[1780547101313,81.31,64671.51,0.0,-0.99045,1e-05,1.2704]
[1780547101501,81.31,64671.51,0.0,-0.99045,1e-05,1.2704]
[1780547103425,81.3,64669.53,0.0,-0.99047,1e-05,1.26854]
[1780547104431,81.3,64666.3,0.0,-0.99049,1e-05,1.26597]
[1780547106445,81.3,64661.95,0.0,-0.99052,1e-05,1.26235]
[1780547107537,81.3,64661.95,0.0,-0.99052,1e-05,1.26235]
[1780547107740,81.3,64661.95,0.0,-0.99052,1e-05,1.26235]
[1780547107841,81.3,64658.92,0.0,-0.99054,1e-05,1.25996]
[1780547108402,81.3,64658.92,0.0,-0.99054,1e-05,1.25996]
[1780547108492,81.3,64658.92,0.0,-0.99054,1e-05,1.25996]
[1780547108503,81.28,64658.32,0.0,-0.99055,1e-05,1.2585]
[1780547114501,81.27,64653.29,0.0,-0.9906,1e-05,1.25325]
[1780547115245,81.27,64653.29,0.0,-0.9906,1e-05,1.25325]
[1780547115498,81.27,64653.29,0.0,-0.9906,1e-05,1.25325]
[1780547115508,81.27,64650.97,0.0,-0.99061,1e-05,1.25142]
[1780547116515,81.26,64655.55,0.0,-0.99058,1e-05,1.25476]
[1780547117744,81.26,64655.55,0.0,-0.99058,1e-05,1.25476]
[1780547117846,81.26,64655.36,0.0,-0.99058,1e-05,1.25453]
[1780547117994,81.26,64655.36,0.0,-0.99058,1e-05,1.25453]
[1780547120544,81.26,64663.49,0.0,-0.99054,1e-05,1.26036]
[1780547121265,81.26,64663.49,0.0,-0.99054,1e-05,1.26036]
[1780547121499,81.26,64663.49,0.0,-0.99054,1e-05,1.26036]
[1780547121554,81.26,64664.54,0.0,-0.99053,1e-05,1.26105]
[1780547122561,81.26,64671.13,0.0,-0.99049,1e-05,1.26591]
[1780547123568,81.26,64674.3,0.0,-0.99047,1e-05,1.2682]
[1780547124575,81.26,64670.48,0.0,-0.9905,1e-05,1.26519]
[1780547125430,81.26,64670.48,0.0,-0.9905,1e-05,1.26519]
[1780547125502,81.26,64670.48,0.0,-0.9905,1e-05,1.26519]
[1780547127382,81.25,64668.34,0.0,-0.99051,1e-05,1.26335]
[1780547127500,81.25,64668.34,0.0,-0.99051,1e-05,1.26335]
[1780547127596,81.25,64670.0,0.0,-0.9905,1e-05,1.26449]
[1780547129610,81.25,64673.29,0.0,-0.99048,1e-05,1.26675]
[1780547130430,81.25,64673.29,0.0,-0.99048,1e-05,1.26675]
[1780547130504,81.25,64673.29,0.0,-0.99048,1e-05,1.26675]
[1780547135652,81.24,64671.98,0.0,-0.99051,1e-05,1.26374]
[1780547136659,81.24,64664.14,0.0,-0.99056,1e-05,1.25772]
[1780547137194,81.24,64664.14,0.0,-0.99056,1e-05,1.25772]
[1780547137235,81.24,64664.14,0.0,-0.99056,1e-05,1.25772]
[1780547137666,81.24,64664.12,0.0,-0.99056,1e-05,1.25761]
[1780547138570,81.24,64664.12,0.0,-0.99056,1e-05,1.25761]
[1780547138736,81.24,64664.12,0.0,-0.99056,1e-05,1.25761]
[1780547138773,81.24,64661.27,0.0,-0.99058,1e-05,1.25537]
[1780547139680,81.24,64670.94,0.0,-0.99052,1e-05,1.26255]
[1780547140310,81.24,64670.94,0.0,-0.99052,1e-05,1.26255]
[1780547140495,81.24,64670.94,0.0,-0.99052,1e-05,1.26255]
[1780547140687,81.24,64671.71,0.0,-0.99051,1e-05,1.26302]
[1780547141694,81.23,64673.68,0.0,-0.9905,1e-05,1.2644]
[1780547142866,81.23,64673.68,0.0,-0.9905,1e-05,1.2644]
[1780547142941,81.23,64673.68,0.0,-0.9905,1e-05,1.2644]
[1780547142962,81.23,64672.79,0.0,-0.99051,1e-05,1.26362]
[1780547142997,81.23,64672.79,0.0,-0.99051,1e-05,1.26362]
[1780547143708,81.23,64675.96,0.0,-0.99049,1e-05,1.26591]
[1780547145841,81.23,64676.66,0.0,-0.99049,1e-05,1.26632]
[1780547146005,81.23,64677.35,0.0,-0.99048,1e-05,1.26673]
[1780547146308,81.23,64677.35,0.0,-0.99048,1e-05,1.26673]
[1780547146491,81.23,64677.35,0.0,-0.99048,1e-05,1.26673]
[1780547146730,81.23,64679.01,0.0,-0.99047,1e-05,1.26787]
[1780547147737,81.23,64674.31,0.0,-0.9905,1e-05,1.2642]
[1780547148744,81.23,64663.17,0.0,-0.99057,1e-05,1.2557]
[1780547149813,81.23,64663.17,0.0,-0.99057,1e-05,1.2557]
[1780547149915,81.22,64661.43,0.0,-0.99059,1e-05,1.2543]
[1780547150003,81.22,64661.43,0.0,-0.99059,1e-05,1.2543]
[1780547153779,81.22,64643.84,0.0,-0.9907,1e-05,1.24079]
[1780547154789,81.22,64610.34,0.0,-0.99091,1e-05,1.216]
[1780547155796,81.22,64598.22,0.0,-0.99098,1e-05,1.20713]
[1780547156803,81.22,64592.95,0.0,-0.99101,1e-05,1.20329]
[1780547158817,81.22,64591.98,0.0,-0.99102,1e-05,1.20259]
[1780547161838,81.22,64589.66,0.0,-0.99103,1e-05,1.20091]
[1780547163852,81.22,64590.11,0.0,-0.99103,1e-05,1.20125]
[1780547164859,81.22,64584.74,0.0,-0.99106,1e-05,1.19737]
[1780547165866,81.22,64583.95,0.0,-0.99106,1e-05,1.19682]
[1780547167880,81.22,64595.36,0.0,-0.991,1e-05,1.20512]
[1780547168887,81.22,64599.06,0.0,-0.99097,1e-05,1.20781]
[1780547169893,81.22,64595.06,0.0,-0.991,1e-05,1.2049]
[1780547170901,81.22,64598.62,0.0,-0.99098,1e-05,1.20749]
[1780547171907,81.22,64601.89,0.0,-0.99096,1e-05,1.20987]
[1780547172915,81.22,64606.06,0.0,-0.99093,1e-05,1.21291]
[1780547175936,81.22,64603.23,0.0,-0.99095,1e-05,1.21082]
[1780547176943,81.22,64613.89,0.0,-0.99088,1e-05,1.21861]
[1780547177950,81.22,64616.41,0.0,-0.99087,1e-05,1.22045]
[1780547179964,81.22,64607.56,0.0,-0.99092,1e-05,1.21392]
[1780547180971,81.22,64611.2,0.0,-0.9909,1e-05,1.21657]
[1780547181978,81.22,64615.43,0.0,-0.99087,1e-05,1.21966]
[1780547183992,81.22,64607.34,0.0,-0.99092,1e-05,1.2137]
[1780547184999,81.22,64595.24,0.0,-0.991,1e-05,1.20487]
[1780547186007,81.22,64599.51,0.0,-0.99097,1e-05,1.20798]
[1780547187014,81.22,64601.33,0.0,-0.99096,1e-05,1.20931]
[1780547188021,81.22,64591.32,0.0,-0.99102,1e-05,1.20203]
[1780547189031,81.22,64591.14,0.0,-0.99102,1e-05,1.20191]
[1780547190054,81.22,64596.27,0.0,-0.99099,1e-05,1.20564]
[1780547191061,81.22,64597.95,0.0,-0.99099,1e-05,1.20556]
[1780547193744,81.22,64599.15,0.0,-0.99098,1e-05,1.20643]
[1780547193993,81.22,64599.15,0.0,-0.99098,1e-05,1.20643]
[1780547194806,81.22,64598.01,0.0,-0.99099,1e-05,1.20561]
[1780547194993,81.22,64598.01,0.0,-0.99099,1e-05,1.20561]
[1780547194838,81.22,64597.3,0.0,-0.99099,1e-05,1.2051]
[1780547197161,81.22,64596.6,0.0,-0.991,1e-05,1.2046]
[1780547197235,81.22,64596.6,0.0,-0.991,1e-05,1.2046]
[1780547198112,81.22,64594.43,0.0,-0.99101,1e-05,1.20304]
[1780547200129,81.22,64593.32,0.0,-0.99102,1e-05,1.20224]
[1780547200235,81.22,64593.32,0.0,-0.99102,1e-05,1.20224]
[1780547200244,81.22,64590.36,0.0,-0.99104,1e-05,1.20011]
[1780547201133,81.22,64586.3,0.0,-0.99106,1e-05,1.19718]
[1780547202140,81.22,64581.18,0.0,-0.99109,1e-05,1.19351]
[1780547204154,81.22,64580.1,0.0,-0.9911,1e-05,1.19278]
[1780547205161,81.22,64582.75,0.0,-0.99108,1e-05,1.19472]
[1780547206102,81.22,64582.75,0.0,-0.99108,1e-05,1.19472]
[1780547206236,81.22,64582.75,0.0,-0.99108,1e-05,1.19472]
[1780547206337,81.22,64580.7,0.0,-0.99109,1e-05,1.19327]
[1780547211203,81.22,64593.9,0.0,-0.99101,1e-05,1.20295]
[1780547212210,81.22,64600.87,0.0,-0.99097,1e-05,1.20802]
[1780547213397,81.22,64600.87,0.0,-0.99097,1e-05,1.20802]
[1780547213495,81.22,64600.87,0.0,-0.99097,1e-05,1.20802]
[1780547213498,81.22,64601.01,0.0,-0.99097,1e-05,1.20813]
[1780547214224,81.22,64594.11,0.0,-0.99101,1e-05,1.20311]
[1780547215231,81.22,64592.01,0.0,-0.99102,1e-05,1.2016]
[1780547216196,81.22,64592.01,0.0,-0.99102,1e-05,1.2016]
[1780547216235,81.22,64592.01,0.0,-0.99102,1e-05,1.2016]
[1780547216239,81.22,64592.72,0.0,-0.99102,1e-05,1.20212]
[1780547217605,81.22,64592.72,0.0,-0.99102,1e-05,1.20212]
[1780547217740,81.22,64592.72,0.0,-0.99102,1e-05,1.20212]
[1780547218255,81.22,64595.67,0.0,-0.991,1e-05,1.20429]
[1780547221750,81.22,64597.24,0.0,-0.99099,1e-05,1.20544]
[1780547221988,81.22,64597.24,0.0,-0.99099,1e-05,1.20544]
[1780547223000,81.22,64597.54,0.0,-0.99099,1e-05,1.20567]
[1780547222283,81.22,64594.74,0.0,-0.99101,1e-05,1.20364]
[1780547223237,81.22,64594.74,0.0,-0.99101,1e-05,1.20364]
[1780547223290,81.22,64593.46,0.0,-0.99101,1e-05,1.20272]
[1780547224268,81.22,64593.46,0.0,-0.99101,1e-05,1.20272]
[1780547224495,81.22,64593.46,0.0,-0.99101,1e-05,1.20272]
[1780547226024,81.22,64593.49,0.0,-0.99101,1e-05,1.20275]
[1780547226235,81.22,64593.97,0.0,-0.99101,1e-05,1.20312]
[1780547226320,81.22,64590.47,0.0,-0.99103,1e-05,1.20059]
[1780547227327,81.22,64586.2,0.0,-0.99106,1e-05,1.19752]
[1780547228725,81.22,64586.2,0.0,-0.99106,1e-05,1.19752]
[1780547228736,81.22,64586.2,0.0,-0.99106,1e-05,1.19752]
[1780547228792,81.22,64589.82,0.0,-0.99104,1e-05,1.20018]
[1780547229341,81.22,64587.52,0.0,-0.99105,1e-05,1.19851]
[1780547232367,81.23,64579.54,0.0,-0.9911,1e-05,1.19281]
[1780547233970,81.23,64579.54,0.0,-0.9911,1e-05,1.19281]
[1780547233991,81.23,64579.54,0.0,-0.9911,1e-05,1.19281]
[1780547234071,81.23,64580.12,0.0,-0.99109,1e-05,1.19329]
[1780547235689,81.23,64579.43,0.0,-0.9911,1e-05,1.19279]
[1780547235735,81.23,64579.43,0.0,-0.9911,1e-05,1.19279]
[1780547235790,81.23,64577.79,0.0,-0.99111,1e-05,1.19167]
[1780547237749,81.23,64577.84,0.0,-0.99111,1e-05,1.19171]
[1780547237995,81.23,64577.84,0.0,-0.99111,1e-05,1.19171]
[1780547239814,81.23,64578.04,0.0,-0.9911,1e-05,1.19192]
[1780547239997,81.23,64578.04,0.0,-0.9911,1e-05,1.19192]
[1780547239840,81.23,64573.89,0.0,-0.99113,1e-05,1.189]
[1780547240294,81.23,64573.89,0.0,-0.99113,1e-05,1.189]
[1780547240997,81.23,64573.89,0.0,-0.99113,1e-05,1.189]
[1780547241427,81.23,64565.74,0.0,-0.99118,1e-05,1.18319]
[1780547243441,81.23,64576.24,0.0,-0.99111,1e-05,1.19082]
[1780547244448,81.24,64578.06,0.0,-0.9911,1e-05,1.19263]
[1780547245591,81.24,64578.06,0.0,-0.9911,1e-05,1.19263]
[1780547245737,81.24,64578.06,0.0,-0.9911,1e-05,1.19263]
[1780547245811,81.24,64576.83,0.0,-0.9911,1e-05,1.19181]
[1780547246463,81.24,64582.76,0.0,-0.99107,1e-05,1.19609]
[1780547247470,81.24,64584.45,0.0,-0.99106,1e-05,1.19735]
[1780547248477,81.24,64585.1,0.0,-0.99105,1e-05,1.19784]
[1780547250331,81.24,64585.71,0.0,-0.99105,1e-05,1.19834]
[1780547250500,81.24,64585.71,0.0,-0.99105,1e-05,1.19834]
[1780547250589,81.24,64586.13,0.0,-0.99105,1e-05,1.19864]
[1780547252994,81.24,64585.05,0.0,-0.99106,1e-05,1.19657]
[1780547253096,81.24,64589.3,0.0,-0.99104,1e-05,1.1997]
[1780547253513,81.24,64593.2,0.0,-0.99101,1e-05,1.20253]
[1780547254519,81.24,64609.91,0.0,-0.99091,1e-05,1.21472]
[1780547255527,81.24,64613.95,0.0,-0.99089,1e-05,1.21769]
[1780547256538,81.24,64617.1,0.0,-0.99087,1e-05,1.22]
[1780547257545,81.24,64634.48,0.0,-0.99076,1e-05,1.2328]
[1780547259559,81.24,64634.47,0.0,-0.99076,1e-05,1.23278]
[1780547260566,81.24,64632.23,0.0,-0.99078,1e-05,1.23108]
[1780547262582,81.24,64625.79,0.0,-0.99082,1e-05,1.22626]
[1780547263589,81.24,64623.72,0.0,-0.99083,1e-05,1.2247]
[1780547264596,81.24,64617.3,0.0,-0.99087,1e-05,1.21996]
[1780547265603,81.24,64614.32,0.0,-0.99089,1e-05,1.21775]
[1780547267003,81.24,64614.32,0.0,-0.99089,1e-05,1.21775]
[1780547267022,81.24,64614.88,0.0,-0.99088,1e-05,1.21813]
[1780547270996,81.24,64615.28,0.0,-0.99088,1e-05,1.21839]
[1780547271080,81.24,64613.36,0.0,-0.99089,1e-05,1.21697]
[1780547271645,81.24,64617.1,0.0,-0.99087,1e-05,1.2197]
[1780547273996,81.24,64617.59,0.0,-0.99087,1e-05,1.22004]
[1780547274092,81.24,64620.12,0.0,-0.99085,1e-05,1.22188]
[1780547274240,81.24,64620.12,0.0,-0.99085,1e-05,1.22188]
[1780547276024,81.24,64619.13,0.0,-0.99086,1e-05,1.22114]
[1780547276236,81.23,64619.37,0.0,-0.99086,1e-05,1.22129]
[1780547276680,81.23,64616.21,0.0,-0.99088,1e-05,1.21896]
[1780547277687,81.23,64614.14,0.0,-0.99089,1e-05,1.21742]
[1780547280603,81.23,64613.6,0.0,-0.99089,1e-05,1.217]
[1780547280737,81.23,64613.6,0.0,-0.99089,1e-05,1.217]
[1780547280814,81.23,64611.35,0.0,-0.99091,1e-05,1.21534]
[1780547281715,81.23,64607.0,0.0,-0.99093,1e-05,1.21215]
[1780547284736,81.23,64600.54,0.0,-0.99097,1e-05,1.20743]
[1780547285743,81.23,64598.67,0.0,-0.99098,1e-05,1.20608]
[1780547286750,81.23,64594.45,0.0,-0.99101,1e-05,1.20301]
[1780547287876,81.23,64592.17,0.0,-0.99102,1e-05,1.20137]
[1780547291785,81.23,64586.75,0.0,-0.99106,1e-05,1.19749]
[1780547292792,81.23,64582.25,0.0,-0.99108,1e-05,1.19426]
[1780547293799,81.24,64574.94,0.0,-0.99113,1e-05,1.18902]
[1780547294807,81.24,64571.74,0.0,-0.99115,1e-05,1.18675]
[1780547295814,81.24,64578.61,0.0,-0.9911,1e-05,1.19173]
[1780547296821,81.24,64592.15,0.0,-0.99102,1e-05,1.20154]
[1780547297827,81.24,64592.27,0.0,-0.99102,1e-05,1.20164]
[1780547299842,81.24,64589.74,0.0,-0.99104,1e-05,1.19982]
[1780547300204,81.24,64589.74,0.0,-0.99104,1e-05,1.19982]
[1780547300238,81.24,64589.74,0.0,-0.99104,1e-05,1.19982]
[1780547300849,81.24,64588.15,0.0,-0.99105,1e-05,1.19868]
[1780547301856,81.24,64578.91,0.0,-0.9911,1e-05,1.19202]
[1780547302863,81.24,64574.3,0.0,-0.99113,1e-05,1.18873]
[1780547303383,81.24,64574.3,0.0,-0.99113,1e-05,1.18873]
[1780547303501,81.24,64574.3,0.0,-0.99113,1e-05,1.18873]
[1780547303871,81.24,64574.71,0.0,-0.99113,1e-05,1.18906]
[1780547305432,81.24,64573.51,0.0,-0.99113,1e-05,1.18822]
[1780547305500,81.24,64573.51,0.0,-0.99113,1e-05,1.18822]
[1780547305884,81.24,64571.94,0.0,-0.99114,1e-05,1.18713]
[1780547306891,81.24,64569.38,0.0,-0.99116,1e-05,1.18532]
[1780547307511,81.24,64569.38,0.0,-0.99116,1e-05,1.18532]
[1780547307737,81.24,64569.38,0.0,-0.99116,1e-05,1.18532]
[1780547308029,81.24,64569.38,0.0,-0.99116,1e-05,1.18532]
[1780547308072,81.24,64568.72,0.0,-0.99116,1e-05,1.18488]
[1780547308235,81.24,64568.72,0.0,-0.99116,1e-05,1.18488]
[1780547309534,81.24,64568.79,0.0,-0.99116,1e-05,1.18497]
[1780547309913,81.24,64563.81,0.0,-0.99119,1e-05,1.18144]
[1780547310919,81.24,64561.26,0.0,-0.9912,1e-05,1.17966]
[1780547312936,81.24,64563.9,0.0,-0.9912,1e-05,1.18035]
[1780547313543,81.24,64563.9,0.0,-0.9912,1e-05,1.18035]
[1780547313943,81.24,64563.55,0.0,-0.9912,1e-05,1.18014]
[1780547314950,81.24,64561.38,0.0,-0.99121,1e-05,1.17864]
[1780547315957,81.24,64563.23,0.0,-0.9912,1e-05,1.18001]
[1780547318327,81.24,64564.57,0.0,-0.99119,1e-05,1.18106]
[1780547318515,81.24,64564.57,0.0,-0.99119,1e-05,1.18106]
[1780547318978,81.24,64570.91,0.0,-0.99115,1e-05,1.18564]
[1780547319985,81.25,64572.51,0.0,-0.99114,1e-05,1.18683]
[1780547321456,81.25,64571.31,0.0,-0.99115,1e-05,1.186]
[1780547321500,81.25,64571.31,0.0,-0.99115,1e-05,1.186]
[1780547322352,81.25,64570.04,0.0,-0.99116,1e-05,1.18512]
[1780547322491,81.25,64570.04,0.0,-0.99116,1e-05,1.18512]
[1780547323006,81.25,64572.82,0.0,-0.99114,1e-05,1.18715]
[1780547324013,81.25,64577.08,0.0,-0.99111,1e-05,1.19025]
[1780547324227,81.25,64577.08,0.0,-0.99111,1e-05,1.19025]
[1780547324236,81.25,64577.08,0.0,-0.99111,1e-05,1.19025]
[1780547325020,81.25,64574.41,0.0,-0.99113,1e-05,1.18835]
[1780547327898,81.25,64575.49,0.0,-0.99112,1e-05,1.18919]
[1780547327989,81.25,64575.49,0.0,-0.99112,1e-05,1.18919]
[1780547328041,81.25,64571.25,0.0,-0.99115,1e-05,1.18617]
[1780547328250,81.25,64571.25,0.0,-0.99115,1e-05,1.18617]
[1780547328501,81.25,64571.25,0.0,-0.99115,1e-05,1.18617]
[1780547332069,81.25,64573.16,0.0,-0.99114,1e-05,1.18767]
[1780547333076,81.25,64575.59,0.0,-0.99112,1e-05,1.18945]
[1780547333603,81.25,64575.59,0.0,-0.99112,1e-05,1.18945]
[1780547333738,81.25,64575.59,0.0,-0.99112,1e-05,1.18945]
[1780547333986,81.25,64575.59,0.0,-0.99112,1e-05,1.18945]
[1780547334083,81.25,64575.47,0.0,-0.99112,1e-05,1.18939]
[1780547334237,81.25,64575.47,0.0,-0.99112,1e-05,1.18939]
[1780547336097,81.25,64570.62,0.0,-0.99115,1e-05,1.18596]
[1780547336794,81.25,64570.62,0.0,-0.99115,1e-05,1.18596]
[1780547336992,81.25,64570.62,0.0,-0.99115,1e-05,1.18596]
[1780547338912,81.25,64569.52,0.0,-0.99116,1e-05,1.18523]
[1780547339002,81.25,64569.52,0.0,-0.99116,1e-05,1.18523]
[1780547339118,81.25,64569.17,0.0,-0.99116,1e-05,1.18501]
[1780547339989,81.25,64569.17,0.0,-0.99116,1e-05,1.18501]
[1780547340125,81.25,64566.84,0.0,-0.99117,1e-05,1.18337]
[1780547340236,81.25,64566.84,0.0,-0.99117,1e-05,1.18337]
[1780547344477,81.25,64567.15,0.0,-0.99117,1e-05,1.18374]
[1780547344492,81.25,64567.15,0.0,-0.99117,1e-05,1.18374]
[1780547344911,81.25,64567.15,0.0,-0.99117,1e-05,1.18374]
[1780547344994,81.25,64567.15,0.0,-0.99117,1e-05,1.18374]
[1780547345160,81.25,64567.37,0.0,-0.99117,1e-05,1.18393]
[1780547346167,81.25,64570.68,0.0,-0.99115,1e-05,1.18633]
[1780547347069,81.25,64570.68,0.0,-0.99115,1e-05,1.18633]
[1780547347236,81.26,64571.47,0.0,-0.99114,1e-05,1.18693]
[1780547347858,81.26,64571.47,0.0,-0.99114,1e-05,1.18693]
[1780547347993,81.26,64571.47,0.0,-0.99114,1e-05,1.18693]
[1780547348181,81.26,64569.56,0.0,-0.99115,1e-05,1.18559]
[1780547352039,81.26,64570.05,0.0,-0.99115,1e-05,1.186]
[1780547352240,81.26,64568.85,0.0,-0.99116,1e-05,1.1852]
[1780547352309,81.26,64561.98,0.0,-0.9912,1e-05,1.18028]
[1780547353716,81.26,64561.98,0.0,-0.9912,1e-05,1.18028]
[1780547353737,81.26,64561.98,0.0,-0.9912,1e-05,1.18028]
[1780547353817,81.26,64566.81,0.0,-0.99117,1e-05,1.18381]
[1780547354331,81.26,64566.81,0.0,-0.99117,1e-05,1.18381]
[1780547354496,81.26,64566.81,0.0,-0.99117,1e-05,1.18381]
[1780547354500,81.26,64569.09,0.0,-0.99115,1e-05,1.18544]
[1780547357375,81.26,64569.38,0.0,-0.99115,1e-05,1.18571]
[1780547357495,81.26,64569.38,0.0,-0.99115,1e-05,1.18571]
[1780547357595,81.26,64564.68,0.0,-0.99118,1e-05,1.18237]
[1780547358589,81.26,64564.68,0.0,-0.99118,1e-05,1.18237]
[1780547358737,81.26,64564.68,0.0,-0.99118,1e-05,1.18237]
[1780547363054,81.26,64565.14,0.0,-0.99118,1e-05,1.18283]
[1780547363155,81.26,64564.28,0.0,-0.99118,1e-05,1.18228]
[1780547363237,81.26,64564.28,0.0,-0.99118,1e-05,1.18228]
[1780547364088,81.26,64564.28,0.0,-0.99118,1e-05,1.18228]
[1780547364183,81.26,64561.51,0.0,-0.9912,1e-05,1.18034]
[1780547364235,81.26,64561.51,0.0,-0.9912,1e-05,1.18034]
[1780547364293,81.26,64558.85,0.0,-0.99121,1e-05,1.17844]
[1780547367557,81.26,64558.21,0.0,-0.99122,1e-05,1.17807]
[1780547367738,81.26,64558.21,0.0,-0.99122,1e-05,1.17807]
[1780547367783,81.26,64555.16,0.0,-0.99123,1e-05,1.17598]
[1780547368712,81.26,64555.16,0.0,-0.99123,1e-05,1.17598]
[1780547368737,81.26,64555.16,0.0,-0.99123,1e-05,1.17598]
[1780547368895,81.26,64554.75,0.0,-0.99123,1e-05,1.17573]
[1780547369328,81.26,64559.14,0.0,-0.99121,1e-05,1.17886]
[1780547371367,81.26,64559.14,0.0,-0.99121,1e-05,1.17886]
[1780547371505,81.26,64559.14,0.0,-0.99121,1e-05,1.17886]
[1780547371559,81.26,64559.14,0.0,-0.99121,1e-05,1.17886]
[1780547371736,81.26,64559.14,0.0,-0.99121,1e-05,1.17886]
[1780547371773,81.27,64558.22,0.0,-0.99122,1e-05,1.17703]
[1780547372349,81.27,64555.85,0.0,-0.99124,1e-05,1.17534]
[1780547373356,81.27,64553.6,0.0,-0.99125,1e-05,1.17379]
[1780547376377,81.27,64549.07,0.0,-0.99128,1e-05,1.17071]
[1780547377265,81.27,64549.07,0.0,-0.99128,1e-05,1.17071]
[1780547377503,81.27,64549.07,0.0,-0.99128,1e-05,1.17071]
[1780547378390,81.27,64544.75,0.0,-0.9913,1e-05,1.16775]
[1780547380405,81.27,64545.84,0.0,-0.99129,1e-05,1.16864]
[1780547381237,81.27,64545.84,0.0,-0.99129,1e-05,1.16864]
[1780547381508,81.27,64545.84,0.0,-0.99129,1e-05,1.16864]
[1780547381588,81.27,64543.88,0.0,-0.9913,1e-05,1.1673]
[1780547385877,81.27,64543.74,0.0,-0.9913,1e-05,1.16738]
[1780547385989,81.27,64543.74,0.0,-0.9913,1e-05,1.16738]
[1780547388655,81.28,64542.46,0.0,-0.99131,1e-05,1.16665]
[1780547389085,81.28,64542.46,0.0,-0.99131,1e-05,1.16665]
[1780547389187,81.28,64548.01,0.0,-0.99127,1e-05,1.1707]
[1780547389738,81.28,64548.01,0.0,-0.99127,1e-05,1.1707]
[1780547389842,81.28,64549.16,0.0,-0.99127,1e-05,1.17157]
[1780547392242,81.28,64550.63,0.0,-0.99126,1e-05,1.17267]
[1780547392488,81.28,64550.63,0.0,-0.99126,1e-05,1.17267]
[1780547392489,81.28,64548.47,0.0,-0.99127,1e-05,1.17118]
[1780547395543,81.28,64547.42,0.0,-0.99128,1e-05,1.17054]
[1780547395739,81.28,64547.42,0.0,-0.99128,1e-05,1.17054]
[1780547396517,81.28,64542.02,0.0,-0.99131,1e-05,1.16683]
[1780547397532,81.28,64537.52,0.0,-0.99133,1e-05,1.16371]
[1780547398533,81.28,64526.52,0.0,-0.9914,1e-05,1.15602]
[1780547399540,81.28,64523.75,0.0,-0.99141,1e-05,1.15416]
[1780547400552,81.28,64513.98,0.0,-0.99147,1e-05,1.14741]
[1780547401561,81.29,64510.99,0.0,-0.99148,1e-05,1.14542]
[1780547402567,81.29,64514.79,0.0,-0.99146,1e-05,1.14817]
[1780547403574,81.29,64522.65,0.0,-0.99141,1e-05,1.15377]
[1780547404581,81.29,64525.4,0.0,-0.9914,1e-05,1.1558]
[1780547405588,81.29,64527.36,0.0,-0.99139,1e-05,1.15726]
[1780547406596,81.29,64535.78,0.0,-0.99134,1e-05,1.16328]
[1780547407603,81.29,64542.06,0.0,-0.9913,1e-05,1.1678]
[1780547408610,81.29,64542.21,0.0,-0.9913,1e-05,1.16798]
[1780547409617,81.29,64543.75,0.0,-0.99129,1e-05,1.16914]
[1780547410624,81.3,64546.62,0.0,-0.99127,1e-05,1.17123]
[1780547411630,81.3,64549.43,0.0,-0.99125,1e-05,1.17329]
[1780547412638,81.3,64556.55,0.0,-0.99121,1e-05,1.17842]
[1780547414653,81.3,64556.78,0.0,-0.99121,1e-05,1.17868]
[1780547415414,81.3,64556.78,0.0,-0.99121,1e-05,1.17868]
[1780547415493,81.3,64556.78,0.0,-0.99121,1e-05,1.17868]
[1780547417209,81.3,64556.02,0.0,-0.99121,1e-05,1.17814]
[1780547417235,81.3,64556.02,0.0,-0.99121,1e-05,1.17814]
[1780547417225,81.3,64550.64,0.0,-0.99124,1e-05,1.1744]
[1780547417676,81.3,64548.49,0.0,-0.99126,1e-05,1.17292]
[1780547419690,81.3,64545.23,0.0,-0.99127,1e-05,1.17071]
[1780547420951,81.3,64545.23,0.0,-0.99127,1e-05,1.17071]
[1780547420998,81.3,64545.23,0.0,-0.99127,1e-05,1.17071]
[1780547421345,81.3,64544.12,0.0,-0.99128,1e-05,1.17004]
[1780547421501,81.3,64544.12,0.0,-0.99128,1e-05,1.17004]
[1780547421704,81.3,64544.03,0.0,-0.99128,1e-05,1.16997]
[1780547424725,81.3,64536.48,0.0,-0.99132,1e-05,1.1648]
[1780547425732,81.3,64533.85,0.0,-0.99134,1e-05,1.16301]
[1780547426701,81.3,64533.85,0.0,-0.99134,1e-05,1.16301]
[1780547426737,81.3,64533.85,0.0,-0.99134,1e-05,1.16301]
[1780547426739,81.31,64538.73,0.0,-0.99131,1e-05,1.16653]
[1780547427746,81.31,64544.53,0.0,-0.99127,1e-05,1.1707]
[1780547428857,81.31,64544.53,0.0,-0.99127,1e-05,1.1707]
[1780547428995,81.31,64544.53,0.0,-0.99127,1e-05,1.1707]
[1780547429046,81.31,64551.44,0.0,-0.99123,1e-05,1.17567]
[1780547429764,81.31,64555.25,0.0,-0.99121,1e-05,1.17844]
[1780547430866,81.31,64555.25,0.0,-0.99121,1e-05,1.17844]
[1780547431012,81.31,64555.25,0.0,-0.99121,1e-05,1.17844]
[1780547431092,81.31,64547.57,0.0,-0.99126,1e-05,1.17172]
[1780547431778,81.31,64550.7,0.0,-0.99125,1e-05,1.174]
[1780547432784,81.31,64548.35,0.0,-0.99126,1e-05,1.17238]
[1780547434292,81.31,64548.35,0.0,-0.99126,1e-05,1.17238]
[1780547434498,81.31,64548.41,0.0,-0.99126,1e-05,1.17247]
[1780547435806,81.31,64544.1,0.0,-0.99128,1e-05,1.16952]
[1780547436813,81.31,64541.04,0.0,-0.9913,1e-05,1.16741]
[1780547438013,81.31,64541.04,0.0,-0.9913,1e-05,1.16741]
[1780547438236,81.31,64541.04,0.0,-0.9913,1e-05,1.16741]
[1780547438054,81.31,64535.89,0.0,-0.99133,1e-05,1.16383]
[1780547438829,81.31,64532.73,0.0,-0.99135,1e-05,1.16167]
[1780547439835,81.31,64521.58,0.0,-0.99141,1e-05,1.1539]
[1780547441848,81.32,64522.76,0.0,-0.9914,1e-05,1.15488]
[1780547444237,81.32,64523.02,0.0,-0.9914,1e-05,1.15515]
[1780547443863,81.32,64527.36,0.0,-0.99138,1e-05,1.15828]
[1780547444498,81.32,64527.36,0.0,-0.99138,1e-05,1.15828]
[1780547444870,81.32,64523.42,0.0,-0.9914,1e-05,1.15559]
[1780547446201,81.32,64523.42,0.0,-0.9914,1e-05,1.15559]
[1780547446235,81.32,64523.42,0.0,-0.9914,1e-05,1.15559]
[1780547446302,81.32,64532.76,0.0,-0.99134,1e-05,1.16233]
[1780547446884,81.32,64535.82,0.0,-0.99132,1e-05,1.16449]
[1780547447890,81.32,64535.94,0.0,-0.99132,1e-05,1.16464]
[1780547450912,81.32,64540.95,0.0,-0.99129,1e-05,1.16838]
[1780547452926,81.33,64531.56,0.0,-0.99135,1e-05,1.16186]
[1780547453780,81.33,64531.56,0.0,-0.99135,1e-05,1.16186]
[1780547453996,81.33,64531.56,0.0,-0.99135,1e-05,1.16186]
[1780547454097,81.33,64531.94,0.0,-0.99134,1e-05,1.16227]
[1780547455706,81.33,64531.92,0.0,-0.99134,1e-05,1.16225]
[1780547455735,81.33,64531.92,0.0,-0.99134,1e-05,1.16225]
[1780547455951,81.33,64535.28,0.0,-0.99132,1e-05,1.16469]
[1780547458431,81.33,64533.81,0.0,-0.99133,1e-05,1.16379]
[1780547458490,81.33,64533.81,0.0,-0.99133,1e-05,1.16379]
[1780547458972,81.33,64533.09,0.0,-0.99133,1e-05,1.16335]
[1780547459704,81.33,64533.09,0.0,-0.99133,1e-05,1.16335]
[1780547459735,81.33,64533.09,0.0,-0.99133,1e-05,1.16335]
[1780547462590,81.33,64533.12,0.0,-0.99133,1e-05,1.16358]
[1780547462736,81.33,64533.12,0.0,-0.99133,1e-05,1.16358]
[1780547463001,81.33,64536.44,0.0,-0.99131,1e-05,1.16599]
[1780547464013,81.34,64530.83,0.0,-0.99134,1e-05,1.1621]
[1780547464401,81.34,64530.83,0.0,-0.99134,1e-05,1.1621]
[1780547464495,81.34,64530.83,0.0,-0.99134,1e-05,1.1621]
[1780547467453,81.34,64531.83,0.0,-0.99134,1e-05,1.16301]
[1780547467493,81.34,64531.83,0.0,-0.99134,1e-05,1.16301]
[1780547469896,81.34,64530.61,0.0,-0.99134,1e-05,1.16229]
[1780547469991,81.34,64530.61,0.0,-0.99134,1e-05,1.16229]
[1780547471060,81.34,64536.61,0.0,-0.99131,1e-05,1.16667]
[1780547472067,81.34,64543.74,0.0,-0.99126,1e-05,1.17179]
[1780547472579,81.34,64543.74,0.0,-0.99126,1e-05,1.17179]
[1780547472741,81.34,64543.74,0.0,-0.99126,1e-05,1.17179]
[1780547473074,81.34,64545.79,0.0,-0.99125,1e-05,1.17331]
[1780547474081,81.34,64544.77,0.0,-0.99126,1e-05,1.17264]
[1780547477102,81.35,64541.75,0.0,-0.99127,1e-05,1.1707]
[1780547477801,81.35,64541.75,0.0,-0.99127,1e-05,1.1707]
[1780547477987,81.35,64541.75,0.0,-0.99127,1e-05,1.1707]
[1780547479116,81.35,64538.22,0.0,-0.99129,1e-05,1.16825]
[1780547480123,81.35,64536.18,0.0,-0.9913,1e-05,1.16692]
[1780547483144,81.35,64533.4,0.0,-0.99132,1e-05,1.16514]
[1780547484091,81.35,64533.4,0.0,-0.99132,1e-05,1.16514]
[1780547484190,81.35,64533.4,0.0,-0.99132,1e-05,1.16514]
[1780547484193,81.35,64535.01,0.0,-0.99131,1e-05,1.16635]
[1780547485169,81.35,64535.01,0.0,-0.99131,1e-05,1.16635]
[1780547485235,81.35,64535.01,0.0,-0.99131,1e-05,1.16635]
[1780547487175,81.35,64537.63,0.0,-0.99129,1e-05,1.16839]
[1780547488182,81.35,64539.68,0.0,-0.99128,1e-05,1.16991]
[1780547489326,81.35,64539.68,0.0,-0.99128,1e-05,1.16991]
[1780547489491,81.35,64539.32,0.0,-0.99128,1e-05,1.16971]
[1780547491360,81.36,64540.74,0.0,-0.99128,1e-05,1.16954]
[1780547491498,81.36,64540.74,0.0,-0.99128,1e-05,1.16954]
[1780547492213,81.36,64541.77,0.0,-0.99127,1e-05,1.17033]
[1780547493017,81.36,64541.77,0.0,-0.99127,1e-05,1.17033]
[1780547493236,81.36,64541.77,0.0,-0.99127,1e-05,1.17033]
[1780547493337,81.36,64546.83,0.0,-0.99124,1e-05,1.17398]
[1780547494227,81.36,64542.44,0.0,-0.99127,1e-05,1.17091]
[1780547494984,81.36,64542.44,0.0,-0.99127,1e-05,1.17091]
[1780547494994,81.36,64542.44,0.0,-0.99127,1e-05,1.17091]
[1780547495234,81.36,64533.24,0.0,-0.99132,1e-05,1.16439]
[1780547496242,81.36,64520.63,0.0,-0.9914,1e-05,1.15557]
[1780547497281,81.36,64501.6,0.0,-0.99151,1e-05,1.14233]
[1780547498285,81.36,64492.31,0.0,-0.99156,1e-05,1.13607]
[1780547499287,81.36,64486.94,0.0,-0.99159,1e-05,1.13247]
[1780547501301,81.37,64484.94,0.0,-0.9916,1e-05,1.13133]
[1780547503315,81.37,64482.77,0.0,-0.99161,1e-05,1.13008]
[1780547504322,81.37,64473.82,0.0,-0.99166,1e-05,1.12405]
[1780547505329,81.37,64470.32,0.0,-0.99167,1e-05,1.12178]
[1780547506336,81.37,64473.58,0.0,-0.99166,1e-05,1.12415]
[1780547507343,81.38,64469.17,0.0,-0.99168,1e-05,1.12126]
[1780547509357,81.38,64455.51,0.0,-0.99175,1e-05,1.11222]
[1780547510364,81.38,64451.1,0.0,-0.99178,1e-05,1.10937]
[1780547512378,81.38,64448.13,0.0,-0.99179,1e-05,1.10767]
[1780547513384,81.39,64444.31,0.0,-0.99181,1e-05,1.10525]
[1780547515399,81.39,64438.56,0.0,-0.99184,1e-05,1.10169]
[1780547516406,81.39,64431.05,0.0,-0.99188,1e-05,1.0968]
[1780547517413,81.4,64437.22,0.0,-0.99184,1e-05,1.10114]
[1780547518420,81.4,64430.93,0.0,-0.99188,1e-05,1.09707]
[1780547519427,81.4,64423.67,0.0,-0.99192,1e-05,1.09238]
[1780547520434,81.4,64421.27,0.0,-0.99193,1e-05,1.09096]
[1780547521441,81.4,64427.26,0.0,-0.99189,1e-05,1.09517]
[1780547522449,81.41,64430.7,0.0,-0.99187,1e-05,1.09766]
[1780547523456,81.41,64424.82,0.0,-0.9919,1e-05,1.09389]
[1780547524462,81.41,64415.83,0.0,-0.99195,1e-05,1.08806]
[1780547525470,81.41,64409.53,0.0,-0.99198,1e-05,1.08405]
[1780547526479,81.44,64406.47,0.0,-0.99198,1e-05,1.08401]
[1780547528491,81.47,64400.55,0.0,-0.992,1e-05,1.08227]
[1780547529498,81.49,64401.6,0.0,-0.99198,1e-05,1.085]
[1780547531512,81.52,64406.27,0.0,-0.99193,1e-05,1.09029]
[1780547532519,81.52,64411.91,0.0,-0.9919,1e-05,1.09426]
[1780547533526,81.52,64415.5,0.0,-0.99188,1e-05,1.09686]
[1780547536547,81.53,64410.79,0.0,-0.9919,1e-05,1.09424]
[1780547538561,81.54,64406.86,0.0,-0.99192,1e-05,1.09197]
[1780547539568,81.54,64403.71,0.0,-0.99193,1e-05,1.09006]
[1780547540576,81.54,64392.7,0.0,-0.99199,1e-05,1.08291]
[1780547541582,81.54,64391.19,0.0,-0.992,1e-05,1.08211]
[1780547542589,81.55,64394.73,0.0,-0.99198,1e-05,1.08467]
[1780547543596,81.55,64388.42,0.0,-0.99201,1e-05,1.08068]
[1780547544603,81.55,64389.55,0.0,-0.992,1e-05,1.08164]
[1780547547624,81.56,64384.64,0.0,-0.99202,1e-05,1.079]
[1780547548632,81.56,64386.89,0.0,-0.99201,1e-05,1.08071]
[1780547549639,81.56,64380.19,0.0,-0.99204,1e-05,1.07648]
[1780547550646,81.57,64378.2,0.0,-0.99205,1e-05,1.07538]
[1780547553685,81.58,64370.43,0.0,-0.9921,1e-05,1.06971]
[1780547555690,81.58,64361.53,0.0,-0.99214,1e-05,1.0641]
[1780547556698,81.58,64361.77,0.0,-0.99214,1e-05,1.06449]
[1780547557704,81.58,64365.02,0.0,-0.99212,1e-05,1.06686]
[1780547559718,81.59,64371.46,0.0,-0.99208,1e-05,1.07157]
[1780547560725,81.59,64366.2,0.0,-0.99211,1e-05,1.06834]
[1780547561732,81.6,64361.21,0.0,-0.99213,1e-05,1.06529]
[1780547562741,81.6,64358.92,0.0,-0.99214,1e-05,1.06403]
[1780547563747,81.6,64355.21,0.0,-0.99216,1e-05,1.06184]
[1780547564754,81.61,64350.61,0.0,-0.99218,1e-05,1.05908]
[1780547565761,81.61,64342.37,0.0,-0.99223,1e-05,1.05396]
[1780547566771,81.61,64341.52,0.0,-0.99223,1e-05,1.05367]
[1780547567777,81.62,64337.18,0.0,-0.99225,1e-05,1.05111]
[1780547569791,81.62,64340.63,0.0,-0.99223,1e-05,1.05387]
[1780547570798,81.63,64337.87,0.0,-0.99224,1e-05,1.05234]
[1780547571805,81.63,64341.38,0.0,-0.99222,1e-05,1.05488]
[1780547572812,81.63,64339.11,0.0,-0.99223,1e-05,1.05366]
[1780547573819,81.64,64336.4,0.0,-0.99224,1e-05,1.05216]
[1780547575837,81.64,64339.79,0.0,-0.99222,1e-05,1.05488]
[1780547577851,81.65,64342.1,0.0,-0.9922,1e-05,1.05664]
[1780547579865,81.65,64263.52,0.0,-0.99261,1e-05,1.00697]
[1780547580872,81.7,64255.75,0.0,-0.99262,1e-05,1.00541]
[1780547582334,81.78,64262.42,0.0,-0.99253,1e-05,1.01603]
[1780547584900,81.86,64255.98,0.0,-0.99252,1e-05,1.01801]
[1780547588928,82.01,64253.83,0.0,-0.99243,1e-05,1.02813]
[1780547592956,82.15,64252.22,0.0,-0.99235,1e-05,1.03754]
[1780547595977,82.22,64246.87,0.0,-0.99234,1e-05,1.03919]
[1780547596984,82.22,64250.27,0.0,-0.99232,1e-05,1.0416]
[1780547597991,82.22,64252.11,0.0,-0.99231,1e-05,1.04301]
[1780547600007,82.23,64250.47,0.0,-0.99231,1e-05,1.04241]
[1780547602019,82.24,64248.3,0.0,-0.99232,1e-05,1.04147]
[1780547603026,82.26,64245.73,0.0,-0.99231,1e-05,1.04206]
[1780547604033,82.27,64242.63,0.0,-0.99233,1e-05,1.0403]
[1780547606049,82.27,64240.17,0.0,-0.99234,1e-05,1.03918]
[1780547607075,82.27,64243.94,0.0,-0.99232,1e-05,1.04159]
[1780547609089,82.28,64241.56,0.0,-0.99232,1e-05,1.04073]
[1780547610096,82.28,64239.32,0.0,-0.99233,1e-05,1.03952]
[1780547612110,82.29,64242.05,0.0,-0.99232,1e-05,1.04052]
[1780547614124,82.3,64238.42,0.0,-0.99234,1e-05,1.03863]
[1780547615132,82.3,64231.71,0.0,-0.99237,1e-05,1.03458]
[1780547616139,82.3,64229.09,0.0,-0.99238,1e-05,1.03313]
[1780547619160,82.31,64237.75,0.0,-0.99233,1e-05,1.03932]
[1780547620167,82.31,64238.87,0.0,-0.99233,1e-05,1.04025]
[1780547621183,82.31,64238.87,0.0,-0.99233,1e-05,1.04025]
[1780547621235,82.31,64238.87,0.0,-0.99233,1e-05,1.04025]
[1780547621336,82.32,64241.71,0.0,-0.99231,1e-05,1.04227]
[1780547622182,82.32,64243.57,0.0,-0.9923,1e-05,1.04367]
[1780547624196,82.32,64239.24,0.0,-0.99232,1e-05,1.0413]
[1780547624838,82.32,64239.24,0.0,-0.99232,1e-05,1.0413]
[1780547625188,82.32,64239.24,0.0,-0.99232,1e-05,1.0413]
[1780547625216,82.33,64233.35,0.0,-0.99235,1e-05,1.03775]
[1780547626218,82.33,64230.65,0.0,-0.99236,1e-05,1.03624]
[1780547627223,82.33,64233.93,0.0,-0.99234,1e-05,1.0382]
[1780547628230,82.33,64230.82,0.0,-0.99236,1e-05,1.03642]
[1780547628932,82.33,64230.82,0.0,-0.99236,1e-05,1.03642]
[1780547629237,82.33,64272.36,0.0,-0.99214,1e-05,1.06335]
[1780547630252,82.33,64215.8,0.0,-0.99243,1e-05,1.02711]
[1780547631253,82.33,64219.66,0.0,-0.99241,1e-05,1.02926]
[1780547632260,82.33,64223.28,0.0,-0.9924,1e-05,1.03144]
[1780547634274,82.33,64225.9,0.0,-0.99238,1e-05,1.03353]
[1780547635150,82.33,64225.9,0.0,-0.99238,1e-05,1.03353]
[1780547635236,82.33,64225.9,0.0,-0.99238,1e-05,1.03353]
[1780547635281,82.34,64227.95,0.0,-0.99237,1e-05,1.03505]
[1780547637294,82.34,64231.75,0.0,-0.99234,1e-05,1.03788]
[1780547639676,82.35,64231.64,0.0,-0.99234,1e-05,1.03822]
[1780547639738,82.35,64231.64,0.0,-0.99234,1e-05,1.03822]
[1780547641324,82.35,64217.37,0.0,-0.99241,1e-05,1.02956]
[1780547642359,82.36,64208.87,0.0,-0.99245,1e-05,1.02441]
[1780547643340,82.35,64203.65,0.0,-0.99248,1e-05,1.02101]
[1780547644347,82.35,64197.76,0.0,-0.99251,1e-05,1.0172]
[1780547645354,82.35,64195.5,0.0,-0.99253,1e-05,1.01568]
[1780547646361,82.35,64193.09,0.0,-0.99254,1e-05,1.01408]
[1780547647368,82.35,64189.67,0.0,-0.99256,1e-05,1.01184]
[1780547652403,82.34,64191.55,0.0,-0.99255,1e-05,1.01255]
[1780547653410,82.34,64195.61,0.0,-0.99253,1e-05,1.01499]
[1780547654417,82.34,64204.35,0.0,-0.99248,1e-05,1.02071]
[1780547655424,82.34,64211.04,0.0,-0.99245,1e-05,1.02481]
[1780547656431,82.34,64209.99,0.0,-0.99246,1e-05,1.02403]
[1780547659452,82.35,64204.95,0.0,-0.99248,1e-05,1.02118]
[1780547660460,82.34,64201.79,0.0,-0.9925,1e-05,1.01908]
[1780547661466,82.34,64189.8,0.0,-0.99256,1e-05,1.01147]
[1780547662478,82.35,64187.14,0.0,-0.99257,1e-05,1.01005]
[1780547665497,82.34,64180.83,0.0,-0.99261,1e-05,1.00584]
[1780547667512,82.34,64177.53,0.0,-0.99262,1e-05,1.00363]
[1780547669040,82.34,64178.83,0.0,-0.99261,1e-05,1.00468]
[1780547669247,82.34,64178.83,0.0,-0.99261,1e-05,1.00468]
[1780547670532,82.35,64184.93,0.0,-0.99258,1e-05,1.00864]
[1780547671539,82.35,64189.58,0.0,-0.99257,1e-05,1.01062]
[1780547671967,82.35,64189.58,0.0,-0.99257,1e-05,1.01062]
[1780547671989,82.35,64189.58,0.0,-0.99257,1e-05,1.01062]
[1780547674560,82.35,64179.79,0.0,-0.99261,1e-05,1.00491]
[1780547675924,82.35,64179.79,0.0,-0.99261,1e-05,1.00491]
[1780547676112,82.36,64181.88,0.0,-0.9926,1e-05,1.00636]
[1780547676574,82.36,64184.09,0.0,-0.99259,1e-05,1.00774]
[1780547677633,82.36,64184.09,0.0,-0.99259,1e-05,1.00774]
[1780547678755,82.35,64185.14,0.0,-0.99258,1e-05,1.0083]
[1780547678996,82.35,64185.14,0.0,-0.99258,1e-05,1.0083]
[1780547679097,82.36,64184.69,0.0,-0.99258,1e-05,1.0085]
[1780547679595,82.36,64230.35,0.0,-0.99235,1e-05,1.03725]
[1780547680604,82.36,64184.34,0.0,-0.99258,1e-05,1.00847]
[1780547681621,82.37,64201.78,0.0,-0.99249,1e-05,1.01962]
[1780547682627,82.37,64205.04,0.0,-0.99247,1e-05,1.02189]
[1780547684641,82.37,64202.62,0.0,-0.99248,1e-05,1.02047]
[1780547686126,82.37,64202.62,0.0,-0.99248,1e-05,1.02047]
[1780547686234,82.37,64202.62,0.0,-0.99248,1e-05,1.02047]
[1780547686657,82.37,64200.31,0.0,-0.9925,1e-05,1.01913]
[1780547687663,82.38,64187.15,0.0,-0.99256,1e-05,1.01112]
[1780547688670,82.38,64178.51,0.0,-0.9926,1e-05,1.00598]
[1780547689677,82.38,64164.25,0.0,-0.99267,1e-05,0.99707]
[1780547690684,82.38,64162.24,0.0,-0.99269,1e-05,0.99576]
[1780547691691,82.38,64158.86,0.0,-0.9927,0.0,0.99361]
[1780547693705,82.37,64156.72,0.0,-0.99271,0.0,0.99222]
[1780547695719,82.37,64158.85,0.0,-0.99271,0.0,0.99284]
[1780547696726,82.36,64166.11,0.0,-0.99267,1e-05,0.99724]
[1780547697733,82.36,64169.27,0.0,-0.99266,1e-05,0.99912]
[1780547699984,82.37,64169.96,0.0,-0.99265,1e-05,0.9998]
[1780547700235,82.37,64169.96,0.0,-0.99265,1e-05,0.9998]
[1780547700754,82.37,64172.67,0.0,-0.99264,1e-05,1.00198]
[1780547701763,82.38,64195.79,0.0,-0.99252,1e-05,1.01663]
[1780547702770,82.38,64197.75,0.0,-0.9925,1e-05,1.01809]
[1780547703776,82.38,64212.42,0.0,-0.99243,1e-05,1.02755]
[1780547704783,82.39,64216.05,0.0,-0.99241,1e-05,1.03005]
[1780547707804,82.39,64230.28,0.0,-0.99233,1e-05,1.03936]
[1780547708811,82.39,64242.72,0.0,-0.99226,1e-05,1.04751]
[1780547709818,82.39,64246.02,0.0,-0.99224,1e-05,1.0498]
[1780547711832,82.4,64248.05,0.0,-0.99223,1e-05,1.05128]
[1780547712839,82.4,64250.84,0.0,-0.99222,1e-05,1.05325]
[1780547713846,82.4,64245.38,0.0,-0.99224,1e-05,1.0499]
[1780547714853,82.4,64248.34,0.0,-0.99223,1e-05,1.05197]
[1780547715860,82.4,64250.92,0.0,-0.99221,1e-05,1.05346]
[1780547716867,82.4,64246.5,0.0,-0.99224,1e-05,1.05043]
[1780547717874,82.4,64244.45,0.0,-0.99225,1e-05,1.04928]
[1780547718881,82.4,64235.95,0.0,-0.99229,1e-05,1.044]
[1780547719888,82.41,64233.39,0.0,-0.9923,1e-05,1.04253]
[1780547720895,82.4,64224.63,0.0,-0.99235,1e-05,1.03678]
[1780547721902,82.4,64218.44,0.0,-0.99238,1e-05,1.03269]
[1780547723009,82.4,64217.32,0.0,-0.99239,1e-05,1.03183]
[1780547723916,82.4,64214.14,0.0,-0.99241,1e-05,1.02968]
[1780547727450,82.39,64212.86,0.0,-0.99242,1e-05,1.02859]
[1780547729240,82.39,64212.73,0.0,-0.99242,1e-05,1.02824]
[1780547729294,82.39,64209.46,0.0,-0.99244,1e-05,1.02591]
[1780547729958,82.39,64256.68,0.0,-0.99219,1e-05,1.05606]
[1780547730965,82.38,64210.46,0.0,-0.99244,1e-05,1.02641]
[1780547731972,82.36,64217.3,0.0,-0.99242,1e-05,1.02779]
[1780547732979,82.36,64218.58,0.0,-0.99242,1e-05,1.02847]
[1780547733836,82.36,64218.58,0.0,-0.99242,1e-05,1.02847]
[1780547734001,82.36,64218.58,0.0,-0.99242,1e-05,1.02847]
[1780547734103,82.37,64219.41,0.0,-0.99241,1e-05,1.02941]
[1780547734993,82.37,64226.8,0.0,-0.99237,1e-05,1.0341]
[1780547736000,82.37,64230.09,0.0,-0.99235,1e-05,1.0364]
[1780547737007,82.37,64223.52,0.0,-0.99239,1e-05,1.03242]
[1780547738015,82.37,64228.8,0.0,-0.99236,1e-05,1.03596]
[1780547739345,82.37,64218.66,0.0,-0.99241,1e-05,1.02924]
[1780547740030,82.37,64215.44,0.0,-0.99243,1e-05,1.02721]
[1780547741037,82.37,64212.6,0.0,-0.99244,1e-05,1.02528]
[1780547742044,82.37,64197.89,0.0,-0.99252,1e-05,1.0159]
[1780547743003,82.37,64197.89,0.0,-0.99252,1e-05,1.0159]
[1780547743051,82.36,64194.13,0.0,-0.99254,1e-05,1.01343]
[1780547744058,82.36,64193.6,0.0,-0.99254,1e-05,1.01299]
[1780547745242,82.36,64193.6,0.0,-0.99254,1e-05,1.01299]
[1780547745326,82.36,64198.41,0.0,-0.99252,1e-05,1.01578]
[1780547746072,82.36,64201.79,0.0,-0.99251,1e-05,1.01779]
[1780547747236,82.36,64201.79,0.0,-0.99251,1e-05,1.01779]
[1780547747337,82.36,64198.5,0.0,-0.99252,1e-05,1.01595]
[1780547749238,82.36,64196.72,0.0,-0.99253,1e-05,1.01484]
[1780547749272,82.37,64187.48,0.0,-0.99257,1e-05,1.00953]
[1780547750100,82.37,64192.34,0.0,-0.99255,1e-05,1.01256]
[1780547751107,82.36,64196.25,0.0,-0.99253,1e-05,1.0148]
[1780547752114,82.36,64198.46,0.0,-0.99252,1e-05,1.01618]
[1780547753121,82.37,64203.5,0.0,-0.99249,1e-05,1.0198]
[1780547754128,82.37,64213.71,0.0,-0.99243,1e-05,1.02645]
[1780547755135,82.38,64215.24,0.0,-0.99243,1e-05,1.02762]
[1780547756142,82.38,64223.04,0.0,-0.99238,1e-05,1.03277]
[1780547757149,82.38,64228.13,0.0,-0.99235,1e-05,1.0362]
[1780547759163,82.39,64233.57,0.0,-0.99232,1e-05,1.04005]
[1780547760170,82.39,64235.87,0.0,-0.99231,1e-05,1.04171]
[1780547762184,82.39,64222.25,0.0,-0.99238,1e-05,1.03322]
[1780547763200,82.39,64219.94,0.0,-0.99239,1e-05,1.03194]
[1780547764204,82.39,64225.28,0.0,-0.99236,1e-05,1.03538]
[1780547766218,82.4,64207.95,0.0,-0.99245,1e-05,1.02446]
[1780547767225,82.39,64207.85,0.0,-0.99245,1e-05,1.02427]
[1780547768232,82.39,64205.43,0.0,-0.99247,1e-05,1.02262]
[1780547769239,82.39,64195.16,0.0,-0.99252,1e-05,1.01639]
[1780547770246,82.39,64192.63,0.0,-0.99253,1e-05,1.0147]
[1780547771257,82.39,64187.43,0.0,-0.99256,1e-05,1.01134]
[1780547772264,82.39,64182.38,0.0,-0.99258,1e-05,1.00809]
[1780547773271,82.39,64184.47,0.0,-0.99257,1e-05,1.00963]
[1780547774278,82.4,64182.01,0.0,-0.99258,1e-05,1.00834]
[1780547775285,82.4,64178.9,0.0,-0.9926,1e-05,1.00664]
[1780547776292,82.4,64181.44,0.0,-0.99258,1e-05,1.00846]
[1780547777299,82.41,64184.52,0.0,-0.99256,1e-05,1.01062]
[1780547778306,82.41,64180.27,0.0,-0.99258,1e-05,1.00821]
[1780547779313,82.41,64222.8,0.0,-0.99236,1e-05,1.03519]
[1780547780320,82.42,64178.8,0.0,-0.99259,1e-05,1.00773]
[1780547781332,82.42,64178.09,0.0,-0.99259,1e-05,1.00753]
[1780547782345,82.42,64170.8,0.0,-0.99262,1e-05,1.00325]
[1780547783346,82.43,64177.14,0.0,-0.99259,1e-05,1.00743]
[1780547784353,82.43,64183.46,0.0,-0.99255,1e-05,1.01161]
[1780547785368,82.43,64190.89,0.0,-0.99252,1e-05,1.01649]
[1780547786375,82.43,64204.88,0.0,-0.99244,1e-05,1.0255]
[1780547787382,82.44,64209.73,0.0,-0.99241,1e-05,1.02878]
[1780547788389,82.44,64202.47,0.0,-0.99245,1e-05,1.0244]
[1780547789396,82.44,64194.52,0.0,-0.99249,1e-05,1.01962]
[1780547790403,82.45,64193.77,0.0,-0.99249,1e-05,1.01937]
[1780547791411,82.45,64198.17,0.0,-0.99248,1e-05,1.02119]
[1780547794432,82.46,64195.05,0.0,-0.99249,1e-05,1.01989]
[1780547795440,82.46,64201.29,0.0,-0.99245,1e-05,1.02381]
[1780547796550,82.46,64206.51,0.0,-0.99242,1e-05,1.02754]
[1780547797557,82.47,64208.71,0.0,-0.99241,1e-05,1.02914]
[1780547798564,82.47,64210.56,0.0,-0.9924,1e-05,1.03051]
[1780547800579,82.47,64206.49,0.0,-0.99242,1e-05,1.02835]
[1780547801586,82.48,64201.04,0.0,-0.99244,1e-05,1.02511]
[1780547802593,82.48,64200.79,0.0,-0.99244,1e-05,1.02517]
[1780547804607,82.49,64195.73,0.0,-0.99246,1e-05,1.02241]
[1780547805614,82.49,64190.47,0.0,-0.99249,1e-05,1.01932]
[1780547807628,82.49,64194.13,0.0,-0.99247,1e-05,1.02207]
[1780547808634,82.5,64197.38,0.0,-0.99245,1e-05,1.02433]
[1780547811656,82.51,64192.79,0.0,-0.99247,1e-05,1.02208]
[1780547812663,82.51,64186.75,0.0,-0.9925,1e-05,1.0185]
[1780547813670,82.51,64184.74,0.0,-0.9925,1e-05,1.01747]
[1780547814205,82.51,64184.74,0.0,-0.9925,1e-05,1.01747]
[1780547814237,82.51,64184.74,0.0,-0.9925,1e-05,1.01747]
[1780547814677,82.51,64182.49,0.0,-0.99251,1e-05,1.01628]
[1780547815235,82.51,64182.49,0.0,-0.99251,1e-05,1.01628]
[1780547817698,82.52,64186.53,0.0,-0.99249,1e-05,1.01949]
[1780547821729,82.54,64196.96,0.0,-0.99243,1e-05,1.02693]
[1780547822733,82.54,64197.72,0.0,-0.99242,1e-05,1.02761]
[1780547823740,82.54,64192.73,0.0,-0.99245,1e-05,1.02467]
[1780547824747,82.54,64196.2,0.0,-0.99243,1e-05,1.02707]
[1780547825754,82.55,64203.27,0.0,-0.99239,1e-05,1.03175]
[1780547827772,82.55,64213.39,0.0,-0.99233,1e-05,1.03857]
[1780547828776,82.55,64225.44,0.0,-0.99227,1e-05,1.04645]
[1780547829783,82.56,64271.95,0.0,-0.99202,1e-05,1.07675]
[1780547830790,82.57,64265.88,0.0,-0.99204,1e-05,1.07401]
[1780547831797,82.59,64265.44,0.0,-0.99203,1e-05,1.07501]
[1780547833811,82.62,64259.89,0.0,-0.99204,1e-05,1.07394]
[1780547835825,82.63,64265.69,0.0,-0.99201,1e-05,1.078]
[1780547836832,82.63,64268.22,0.0,-0.99199,1e-05,1.07979]
[1780547841867,82.64,64258.33,0.0,-0.99204,1e-05,1.07395]
[1780547842874,82.64,64253.86,0.0,-0.99206,1e-05,1.07117]
[1780547844888,82.64,64252.57,0.0,-0.99207,1e-05,1.07063]
[1780547847909,82.65,64270.92,0.0,-0.99197,1e-05,1.08309]
[1780547848916,82.65,64278.6,0.0,-0.99192,1e-05,1.08828]
[1780547849923,82.65,64277.66,0.0,-0.99193,1e-05,1.08778]
[1780547851937,82.65,64288.81,0.0,-0.99187,1e-05,1.09417]
[1780547852944,82.65,64291.4,0.0,-0.99186,1e-05,1.096]
[1780547853952,82.67,64284.46,0.0,-0.99189,1e-05,1.09249]
[1780547854958,82.67,64281.47,0.0,-0.9919,1e-05,1.09063]
[1780547856972,82.67,64285.92,0.0,-0.99188,1e-05,1.09381]
[1780547857979,82.67,64288.72,0.0,-0.99186,1e-05,1.09578]
[1780547858986,82.68,64291.53,0.0,-0.99184,1e-05,1.09776]
[1780547864301,82.68,64291.98,0.0,-0.99184,1e-05,1.0985]
[1780547864498,82.68,64291.98,0.0,-0.99184,1e-05,1.0985]
[1780547864591,82.68,64291.98,0.0,-0.99184,1e-05,1.0985]
[1780547864736,82.68,64291.98,0.0,-0.99184,1e-05,1.0985]
[1780547864599,82.68,64294.0,0.0,-0.99182,1e-05,1.10007]
[1780547868185,82.69,64296.83,0.0,-0.99181,1e-05,1.10229]
[1780547870063,82.69,64289.94,0.0,-0.99184,1e-05,1.09792]
[1780547871069,82.69,64292.34,0.0,-0.99183,1e-05,1.09962]
[1780547872077,82.69,64293.14,0.0,-0.99182,1e-05,1.10027]
[1780547873378,82.69,64293.14,0.0,-0.99182,1e-05,1.10027]
[1780547873504,82.69,64293.14,0.0,-0.99182,1e-05,1.10027]
[1780547873627,82.69,64293.14,0.0,-0.99182,1e-05,1.10027]
[1780547873739,82.69,64293.14,0.0,-0.99182,1e-05,1.10027]
[1780547873725,82.7,64294.6,0.0,-0.99181,1e-05,1.10147]
[1780547875098,82.7,64299.25,0.0,-0.99179,1e-05,1.10469]
[1780547877331,82.7,64300.28,0.0,-0.99178,1e-05,1.10549]
[1780547877500,82.7,64300.28,0.0,-0.99178,1e-05,1.10549]
[1780547877516,82.7,64300.28,0.0,-0.99178,1e-05,1.10549]
[1780547877737,82.7,64300.28,0.0,-0.99178,1e-05,1.10549]
[1780547877601,82.7,64301.46,0.0,-0.99177,1e-05,1.10649]
[1780547881140,82.71,64307.09,0.0,-0.99174,1e-05,1.11058]
[1780547882147,82.71,64318.86,0.0,-0.99167,1e-05,1.11861]
[1780547883155,82.71,64329.86,0.0,-0.99161,1e-05,1.12615]
[1780547884162,82.71,64327.5,0.0,-0.99162,1e-05,1.12464]
[1780547885169,82.71,64319.38,0.0,-0.99166,1e-05,1.11922]
[1780547886177,82.71,64322.77,0.0,-0.99165,1e-05,1.12159]
[1780547887183,82.71,64327.97,0.0,-0.99162,1e-05,1.1252]
[1780547889197,82.72,64325.69,0.0,-0.99163,1e-05,1.12381]
[1780547890204,82.72,64323.83,0.0,-0.99164,1e-05,1.12263]
[1780547892218,82.72,64321.73,0.0,-0.99165,1e-05,1.12137]
[1780547895240,82.72,64314.22,0.0,-0.99169,1e-05,1.11656]
[1780547896247,82.72,64309.92,0.0,-0.99171,1e-05,1.11375]
[1780547897254,82.72,64310.28,0.0,-0.99171,1e-05,1.11408]
[1780547900277,82.73,64316.51,0.0,-0.99167,1e-05,1.11857]
[1780547901298,82.73,64331.58,0.0,-0.99158,1e-05,1.12888]
[1780547901932,82.73,64331.58,0.0,-0.99158,1e-05,1.12888]
[1780547902291,82.73,64360.85,0.0,-0.99142,1e-05,1.14908]
[1780547903298,82.73,64364.3,0.0,-0.9914,1e-05,1.15146]
[1780547904306,82.73,64366.01,0.0,-0.99139,1e-05,1.15268]
[1780547905143,82.73,64366.01,0.0,-0.99139,1e-05,1.15268]
[1780547905315,82.73,64372.62,0.0,-0.99135,1e-05,1.15729]
[1780547907329,82.73,64367.25,0.0,-0.99138,1e-05,1.15362]
[1780547908336,82.73,64371.57,0.0,-0.99135,1e-05,1.15667]
[1780547909343,82.73,64376.03,0.0,-0.99133,1e-05,1.15979]
[1780547910350,82.73,64374.02,0.0,-0.99134,1e-05,1.15841]
[1780547911357,82.73,64367.97,0.0,-0.99138,1e-05,1.15296]
[1780547912370,82.73,64365.27,0.0,-0.9914,1e-05,1.15112]
[1780547916398,82.74,64367.37,0.0,-0.99139,1e-05,1.1527]
[1780547917405,82.74,64370.11,0.0,-0.99137,1e-05,1.15462]
[1780547918412,82.74,64372.92,0.0,-0.99135,1e-05,1.15657]
[1780547919419,82.74,64368.7,0.0,-0.99138,1e-05,1.15369]
[1780547922440,82.74,64361.7,0.0,-0.99142,1e-05,1.14893]
[1780547923447,82.74,64363.02,0.0,-0.99141,1e-05,1.14988]
[1780547924454,82.74,64360.65,0.0,-0.99142,1e-05,1.14827]
[1780547925461,82.74,64353.72,0.0,-0.99146,1e-05,1.14354]
[1780547926482,82.74,64351.65,0.0,-0.99147,1e-05,1.14216]
[1780547928488,82.74,64355.58,0.0,-0.99145,1e-05,1.14494]
[1780547929495,82.74,64358.59,0.0,-0.99143,1e-05,1.14705]
[1780547930502,82.74,64355.67,0.0,-0.99145,1e-05,1.14508]
[1780547934530,82.74,64351.35,0.0,-0.99147,1e-05,1.14226]
[1780547936550,82.74,64343.92,0.0,-0.99151,1e-05,1.13727]
[1780547937555,82.74,64340.02,0.0,-0.99154,1e-05,1.13465]
[1780547938565,82.75,64336.25,0.0,-0.99156,1e-05,1.13214]
[1780547939572,82.75,64341.51,0.0,-0.99153,1e-05,1.13579]
[1780547940579,82.75,64345.04,0.0,-0.99151,1e-05,1.13826]
[1780547941586,82.75,64351.94,0.0,-0.99147,1e-05,1.14304]
[1780547942595,82.75,64349.27,0.0,-0.99148,1e-05,1.14125]
[1780547943602,82.75,64342.31,0.0,-0.99152,1e-05,1.13653]
[1780547944609,82.75,64337.86,0.0,-0.99154,1e-05,1.13355]
[1780547945616,82.75,64334.99,0.0,-0.99156,1e-05,1.13165]
[1780547945862,82.75,64334.99,0.0,-0.99156,1e-05,1.13165]
[1780547945994,82.75,64334.99,0.0,-0.99156,1e-05,1.13165]
[1780547946042,82.75,64334.99,0.0,-0.99156,1e-05,1.13165]
[1780547946236,82.75,64334.99,0.0,-0.99156,1e-05,1.13165]
[1780547946623,82.75,64332.57,0.0,-0.99157,1e-05,1.13007]
[1780547947630,82.75,64334.44,0.0,-0.99156,1e-05,1.13141]
[1780547948637,82.75,64324.08,0.0,-0.99162,1e-05,1.12444]
[1780547949644,82.75,64324.26,0.0,-0.99162,1e-05,1.12463]
[1780547950652,82.75,64315.28,0.0,-0.99167,1e-05,1.11864]
[1780547951661,82.76,64318.19,0.0,-0.99165,1e-05,1.12069]
[1780547954681,82.76,64314.59,0.0,-0.99167,1e-05,1.11851]
[1780547958709,82.76,64307.41,0.0,-0.99171,1e-05,1.11402]
[1780547959716,82.76,64309.54,0.0,-0.99169,1e-05,1.11555]
[1780547960724,82.77,64316.68,0.0,-0.99165,1e-05,1.12045]
[1780547961730,82.77,64318.04,0.0,-0.99164,1e-05,1.12145]
[1780547962737,82.77,64319.99,0.0,-0.99163,1e-05,1.12285]
[1780547964962,82.77,64320.64,0.0,-0.99163,1e-05,1.12337]
[1780547965002,82.77,64320.64,0.0,-0.99163,1e-05,1.12337]
[1780547965758,82.77,64327.15,0.0,-0.99159,1e-05,1.12794]
[1780547966765,82.77,64333.87,0.0,-0.99155,1e-05,1.13258]
[1780547967772,82.77,64335.61,0.0,-0.99154,1e-05,1.13383]
[1780547972807,82.78,64333.75,0.0,-0.99156,1e-05,1.13159]
[1780547974086,82.78,64333.53,0.0,-0.99156,1e-05,1.13151]
[1780547974225,82.78,64333.53,0.0,-0.99156,1e-05,1.13151]
[1780547974239,82.78,64333.53,0.0,-0.99156,1e-05,1.13151]
[1780547974821,82.78,64333.54,0.0,-0.99156,1e-05,1.13158]
[1780547975828,82.78,64337.15,0.0,-0.99154,1e-05,1.1341]
[1780547976835,82.78,64340.46,0.0,-0.99152,1e-05,1.13642]
[1780547977301,82.78,64340.46,0.0,-0.99152,1e-05,1.13642]
[1780547977433,82.78,64340.46,0.0,-0.99152,1e-05,1.13642]
[1780547977492,82.78,64340.46,0.0,-0.99152,1e-05,1.13642]
[1780547977842,82.78,64340.4,0.0,-0.99152,1e-05,1.13643]
[1780547981870,82.78,64343.15,0.0,-0.9915,1e-05,1.13852]
[1780547984019,82.78,64341.84,0.0,-0.99151,1e-05,1.13773]
[1780547984146,82.78,64341.84,0.0,-0.99151,1e-05,1.13773]
[1780547984239,82.78,64341.84,0.0,-0.99151,1e-05,1.13773]
[1780547984891,82.78,64341.64,0.0,-0.99151,1e-05,1.13764]
[1780547985898,82.78,64339.16,0.0,-0.99152,1e-05,1.136]
[1780547987372,82.79,64337.79,0.0,-0.99153,1e-05,1.13512]
[1780547987490,82.79,64337.79,0.0,-0.99153,1e-05,1.13512]
[1780547987517,82.79,64337.79,0.0,-0.99153,1e-05,1.13512]
[1780547987736,82.79,64337.79,0.0,-0.99153,1e-05,1.13512]
[1780547987829,82.79,64337.79,0.0,-0.99153,1e-05,1.13518]
[1780547988919,82.79,64334.62,0.0,-0.99155,1e-05,1.13307]
[1780547990582,82.79,64334.62,0.0,-0.99155,1e-05,1.13307]
[1780547990738,82.79,64334.62,0.0,-0.99155,1e-05,1.13307]
[1780547990839,82.79,64329.52,0.0,-0.99157,1e-05,1.12973]
[1780547992825,82.79,64330.91,0.0,-0.99157,1e-05,1.13067]
[1780547992837,82.79,64334.98,0.0,-0.99154,1e-05,1.13356]
[1780547992993,82.79,64334.98,0.0,-0.99154,1e-05,1.13356]
[1780547994962,82.79,64331.88,0.0,-0.99156,1e-05,1.13157]
[1780547996168,82.79,64331.88,0.0,-0.99156,1e-05,1.13157]
[1780547996236,82.79,64331.88,0.0,-0.99156,1e-05,1.13157]
[1780547996328,82.79,64329.9,0.0,-0.99157,1e-05,1.13028]
[1780547998992,82.79,64325.4,0.0,-0.99159,1e-05,1.12742]
[1780547999999,82.8,64311.95,0.0,-0.99167,1e-05,1.11839]
[1780548001006,82.8,64308.15,0.0,-0.99169,1e-05,1.11591]
[1780548002013,82.8,64295.82,0.0,-0.99176,1e-05,1.10773]
[1780548003020,82.8,64288.6,0.0,-0.99179,1e-05,1.10301]
[1780548004027,82.8,64289.32,0.0,-0.99179,1e-05,1.1036]
[1780548007048,82.8,64294.43,0.0,-0.99176,1e-05,1.10734]
[1780548009061,82.81,64298.08,0.0,-0.99174,1e-05,1.10999]
[1780548012083,82.81,64301.16,0.0,-0.99172,1e-05,1.11236]
[1780548013597,82.81,64304.63,0.0,-0.9917,1e-05,1.11487]
[1780548014097,82.81,64306.77,0.0,-0.99168,1e-05,1.11631]
[1780548016111,82.82,64309.12,0.0,-0.99167,1e-05,1.11807]
[1780548018326,82.82,64309.03,0.0,-0.99167,1e-05,1.1181]
[1780548018462,82.82,64309.03,0.0,-0.99167,1e-05,1.1181]
[1780548018493,82.82,64309.03,0.0,-0.99167,1e-05,1.1181]
[1780548018528,82.82,64311.32,0.0,-0.99166,1e-05,1.11981]
[1780548019132,82.82,64313.17,0.0,-0.99165,1e-05,1.12106]
[1780548020139,82.82,64306.61,0.0,-0.99168,1e-05,1.11672]
[1780548021660,82.82,64306.61,0.0,-0.99168,1e-05,1.11672]
[1780548021715,82.82,64305.93,0.0,-0.99168,1e-05,1.11644]
[1780548022155,82.82,64280.39,0.0,-0.99182,1e-05,1.09936]
[1780548023162,82.82,64269.13,0.0,-0.99189,1e-05,1.09201]
[1780548024170,82.83,64267.48,0.0,-0.99189,1e-05,1.09105]
[1780548025665,82.83,64267.48,0.0,-0.99189,1e-05,1.09105]
[1780548025743,82.84,64259.98,0.0,-0.99192,1e-05,1.08766]
[1780548027190,82.86,64256.4,0.0,-0.99193,1e-05,1.08671]
[1780548028198,82.88,64258.31,0.0,-0.99191,1e-05,1.08938]
[1780548030212,82.88,64264.28,0.0,-0.99187,1e-05,1.0936]
[1780548031219,82.89,64271.85,0.0,-0.99184,1e-05,1.09751]
[1780548032226,82.89,64273.03,0.0,-0.99183,1e-05,1.09842]
[1780548033233,82.89,64275.7,0.0,-0.99181,1e-05,1.10032]
[1780548035248,82.89,64278.34,0.0,-0.9918,1e-05,1.10231]
[1780548037261,82.9,64280.36,0.0,-0.99178,1e-05,1.10389]
[1780548041289,82.9,64276.3,0.0,-0.9918,1e-05,1.10164]
[1780548042867,82.9,64276.3,0.0,-0.9918,1e-05,1.10164]
[1780548042938,82.9,64261.54,0.0,-0.99188,1e-05,1.0921]
[1780548043303,82.9,64252.04,0.0,-0.99193,1e-05,1.08584]
[1780548044311,82.92,64256.22,0.0,-0.9919,1e-05,1.09005]
[1780548045680,82.92,64256.22,0.0,-0.9919,1e-05,1.09005]
[1780548045775,82.94,64262.46,0.0,-0.99185,1e-05,1.09574]
[1780548046326,82.94,64268.86,0.0,-0.99182,1e-05,1.09999]
[1780548047333,82.94,64274.56,0.0,-0.99178,1e-05,1.10391]
[1780548048340,82.95,64269.84,0.0,-0.99181,1e-05,1.10089]
[1780548049347,82.95,64261.23,0.0,-0.99185,1e-05,1.0953]
[1780548051361,82.95,64254.52,0.0,-0.99189,1e-05,1.09111]
[1780548052368,82.95,64259.03,0.0,-0.99186,1e-05,1.09422]
[1780548053375,82.97,64262.22,0.0,-0.99183,1e-05,1.09773]
[1780548055800,82.98,64262.26,0.0,-0.99183,1e-05,1.09815]
[1780548056258,82.98,64262.26,0.0,-0.99183,1e-05,1.09815]
[1780548056479,82.98,64262.26,0.0,-0.99183,1e-05,1.09815]
[1780548056494,82.98,64262.26,0.0,-0.99183,1e-05,1.09815]
[1780548056576,82.98,64262.59,0.0,-0.99183,1e-05,1.09849]
[1780548058410,82.98,64264.77,0.0,-0.99181,1e-05,1.10007]
[1780548059400,82.98,64264.77,0.0,-0.99181,1e-05,1.10007]
[1780548059494,82.98,64264.77,0.0,-0.99181,1e-05,1.10007]
[1780548059592,82.98,64264.77,0.0,-0.99181,1e-05,1.10007]
[1780548059735,82.98,64264.77,0.0,-0.99181,1e-05,1.10007]
[1780548059811,82.98,64267.28,0.0,-0.9918,1e-05,1.10199]
[1780548061431,82.98,64269.21,0.0,-0.99179,1e-05,1.1034]
[1780548062438,82.99,64272.51,0.0,-0.99177,1e-05,1.10573]
[1780548063445,82.99,64276.6,0.0,-0.99174,1e-05,1.10858]
[1780548065461,82.99,64272.73,0.0,-0.99176,1e-05,1.10623]
[1780548066468,82.99,64269.05,0.0,-0.99178,1e-05,1.10389]
[1780548067175,82.99,64269.05,0.0,-0.99178,1e-05,1.10389]
[1780548067237,82.99,64269.05,0.0,-0.99178,1e-05,1.10389]
[1780548067325,82.99,64269.05,0.0,-0.99178,1e-05,1.10389]
[1780548067509,82.99,64269.05,0.0,-0.99178,1e-05,1.10389]
[1780548067605,82.99,64268.0,0.0,-0.99179,1e-05,1.10343]
[1780548068482,82.99,64265.82,0.0,-0.9918,1e-05,1.10198]
[1780548069489,83.0,64263.1,0.0,-0.99181,1e-05,1.10029]
[1780548070499,83.0,64263.1,0.0,-0.99181,1e-05,1.10029]
[1780548070738,83.0,64263.1,0.0,-0.99181,1e-05,1.10029]
[1780548070747,83.0,64263.1,0.0,-0.99181,1e-05,1.10029]
[1780548070839,83.0,64262.13,0.0,-0.99182,1e-05,1.0999]
[1780548071503,83.0,64272.22,0.0,-0.99176,1e-05,1.10662]
[1780548072510,83.0,64280.13,0.0,-0.99172,1e-05,1.11203]
[1780548073517,83.0,64282.51,0.0,-0.9917,1e-05,1.11375]
[1780548074524,83.0,64284.04,0.0,-0.99169,1e-05,1.11488]
[1780548075326,83.0,64284.04,0.0,-0.99169,1e-05,1.11488]
[1780548075403,83.0,64284.04,0.0,-0.99169,1e-05,1.11488]
[1780548075505,83.0,64284.04,0.0,-0.99169,1e-05,1.11488]
[1780548075606,83.01,64283.16,0.0,-0.9917,1e-05,1.1145]
[1780548076538,83.01,64285.53,0.0,-0.99168,1e-05,1.11609]
[1780548078380,83.01,64285.5,0.0,-0.99168,1e-05,1.11618]
[1780548078438,83.01,64285.5,0.0,-0.99168,1e-05,1.11618]
[1780548078498,83.01,64285.5,0.0,-0.99168,1e-05,1.11618]
[1780548078552,83.01,64286.13,0.0,-0.99168,1e-05,1.1167]
[1780548079559,83.01,64281.5,0.0,-0.9917,1e-05,1.1137]
[1780548080566,83.01,64269.98,0.0,-0.99176,1e-05,1.1061]
[1780548081573,83.01,64266.89,0.0,-0.99178,1e-05,1.10426]
[1780548082580,83.02,64264.99,0.0,-0.99179,1e-05,1.10312]
[1780548083587,83.02,64267.24,0.0,-0.99178,1e-05,1.10475]
[1780548084214,83.02,64267.24,0.0,-0.99178,1e-05,1.10475]
[1780548084248,83.02,64267.24,0.0,-0.99178,1e-05,1.10475]
[1780548084595,83.02,64266.04,0.0,-0.99178,1e-05,1.10407]
[1780548085602,83.02,64272.63,0.0,-0.99174,1e-05,1.10859]
[1780548086603,83.02,64272.63,0.0,-0.99174,1e-05,1.10859]
[1780548086736,83.02,64272.63,0.0,-0.99174,1e-05,1.10859]
[1780548086982,83.02,64272.63,0.0,-0.99174,1e-05,1.10859]
[1780548086991,83.02,64272.63,0.0,-0.99174,1e-05,1.10859]
[1780548086838,83.02,64272.74,0.0,-0.99174,1e-05,1.10878]
[1780548087616,83.02,64275.53,0.0,-0.99173,1e-05,1.11076]
[1780548091375,83.03,64275.48,0.0,-0.99172,1e-05,1.11107]
[1780548091496,83.03,64275.48,0.0,-0.99172,1e-05,1.11107]
[1780548091645,83.03,64273.88,0.0,-0.99174,1e-05,1.10887]
[1780548092115,83.03,64273.88,0.0,-0.99174,1e-05,1.10887]
[1780548092237,83.03,64273.88,0.0,-0.99174,1e-05,1.10887]
[1780548094665,83.03,64278.04,0.0,-0.99171,1e-05,1.112]
[1780548095672,83.04,64285.42,0.0,-0.99167,1e-05,1.11706]
[1780548096679,83.04,64286.23,0.0,-0.99167,1e-05,1.11771]
[1780548097687,83.04,64290.51,0.0,-0.99164,1e-05,1.12069]
[1780548099694,83.04,64290.45,0.0,-0.99164,1e-05,1.12075]
[1780548099700,83.04,64290.45,0.0,-0.99164,1e-05,1.12075]
[1780548099736,83.04,64290.45,0.0,-0.99164,1e-05,1.12075]
[1780548099796,83.04,64290.75,0.0,-0.99164,1e-05,1.12105]
[1780548101715,83.04,64296.38,0.0,-0.99161,1e-05,1.12504]
[1780548103730,83.04,64286.45,0.0,-0.99166,1e-05,1.11852]
[1780548104737,83.05,64278.67,0.0,-0.9917,1e-05,1.1134]
[1780548105744,83.05,64272.71,0.0,-0.99173,1e-05,1.10953]
[1780548106751,83.05,64276.1,0.0,-0.99171,1e-05,1.11191]
[1780548107758,83.05,64272.98,0.0,-0.99173,1e-05,1.10994]
[1780548108173,83.05,64272.98,0.0,-0.99173,1e-05,1.10994]
[1780548108221,83.05,64272.98,0.0,-0.99173,1e-05,1.10994]
[1780548108236,83.05,64272.98,0.0,-0.99173,1e-05,1.10994]
[1780548108765,83.05,64270.83,0.0,-0.99174,1e-05,1.10862]
[1780548111786,83.06,64267.72,0.0,-0.99176,1e-05,1.10691]
[1780548113800,83.06,64276.31,0.0,-0.99171,1e-05,1.1129]
[1780548114769,83.06,64276.31,0.0,-0.99171,1e-05,1.1129]
[1780548114840,83.06,64276.31,0.0,-0.99171,1e-05,1.1129]
[1780548115013,83.06,64276.31,0.0,-0.99171,1e-05,1.1129]
[1780548114941,83.06,64276.75,0.0,-0.9917,1e-05,1.11331]
[1780548116821,83.06,64274.06,0.0,-0.99172,1e-05,1.11175]
[1780548118835,83.07,64266.8,0.0,-0.99175,1e-05,1.10713]
[1780548119842,83.07,64257.51,0.0,-0.9918,1e-05,1.10108]
[1780548120855,83.07,64253.64,0.0,-0.99182,1e-05,1.09865]
[1780548121893,83.07,64247.87,0.0,-0.99186,1e-05,1.09483]
[1780548123043,83.07,64247.87,0.0,-0.99186,1e-05,1.09483]
[1780548122888,83.07,64260.49,0.0,-0.99178,1e-05,1.10349]
[1780548123896,83.08,64263.36,0.0,-0.99177,1e-05,1.10553]
[1780548125247,83.08,64263.15,0.0,-0.99177,1e-05,1.10553]
[1780548126917,83.08,64266.15,0.0,-0.99175,1e-05,1.10779]
[1780548127924,83.08,64262.48,0.0,-0.99177,1e-05,1.10547]
[1780548128937,83.08,64266.99,0.0,-0.99174,1e-05,1.10861]
[1780548130947,83.09,64271.98,0.0,-0.99171,1e-05,1.1122]
[1780548131953,83.09,64274.05,0.0,-0.9917,1e-05,1.11371]
[1780548132961,83.09,64277.0,0.0,-0.99168,1e-05,1.11581]
[1780548135377,83.09,64277.86,0.0,-0.99167,1e-05,1.11662]
[1780548135428,83.09,64277.86,0.0,-0.99167,1e-05,1.11662]
[1780548135497,83.09,64277.86,0.0,-0.99167,1e-05,1.11662]
[1780548135982,83.1,64276.34,0.0,-0.99168,1e-05,1.11571]
[1780548139003,83.1,64280.92,0.0,-0.99165,1e-05,1.11914]
[1780548142024,83.1,64286.87,0.0,-0.99162,1e-05,1.12348]
[1780548143031,83.11,64291.11,0.0,-0.99159,1e-05,1.12644]
[1780548144044,83.11,64283.46,0.0,-0.99164,1e-05,1.12138]
[1780548145050,83.11,64278.89,0.0,-0.99166,1e-05,1.1184]
[1780548146057,83.11,64276.99,0.0,-0.99167,1e-05,1.11724]
[1780548146612,83.11,64276.99,0.0,-0.99167,1e-05,1.11724]
[1780548146619,83.11,64276.99,0.0,-0.99167,1e-05,1.11724]
[1780548146736,83.11,64276.99,0.0,-0.99167,1e-05,1.11724]
[1780548147064,83.11,64279.29,0.0,-0.99166,1e-05,1.11889]
[1780548148071,83.11,64282.41,0.0,-0.99164,1e-05,1.1211]
[1780548151092,83.12,64277.28,0.0,-0.99167,1e-05,1.11671]
[1780548152100,83.12,64268.81,0.0,-0.99172,1e-05,1.11115]
[1780548153107,83.12,64276.57,0.0,-0.99167,1e-05,1.11647]
[1780548154673,83.12,64276.57,0.0,-0.99167,1e-05,1.11647]
[1780548154728,83.12,64276.57,0.0,-0.99167,1e-05,1.11647]
[1780548154738,83.12,64276.57,0.0,-0.99167,1e-05,1.11647]
[1780548154771,83.12,64277.89,0.0,-0.99167,1e-05,1.11757]
[1780548155121,83.12,64272.3,0.0,-0.9917,1e-05,1.11382]
[1780548156912,83.12,64272.3,0.0,-0.9917,1e-05,1.11382]
[1780548156969,83.12,64272.3,0.0,-0.9917,1e-05,1.11382]
[1780548157001,83.12,64272.3,0.0,-0.9917,1e-05,1.11382]
[1780548157013,83.12,64269.45,0.0,-0.99171,1e-05,1.11215]
[1780548157135,83.12,64271.86,0.0,-0.9917,1e-05,1.11376]
[1780548159066,83.12,64271.86,0.0,-0.9917,1e-05,1.11376]
[1780548159237,83.13,64270.89,0.0,-0.9917,1e-05,1.11334]
[1780548159273,83.13,64268.7,0.0,-0.99171,1e-05,1.11188]
[1780548162169,83.13,64265.3,0.0,-0.99173,1e-05,1.10996]
[1780548164184,83.13,64267.26,0.0,-0.99172,1e-05,1.11152]
[1780548165308,83.13,64267.26,0.0,-0.99172,1e-05,1.11152]
[1780548165357,83.13,64267.26,0.0,-0.99172,1e-05,1.11152]
[1780548165492,83.13,64267.26,0.0,-0.99172,1e-05,1.11152]
[1780548165520,83.14,64265.12,0.0,-0.99173,1e-05,1.1102]
[1780548168212,83.14,64267.97,0.0,-0.99171,1e-05,1.11247]
[1780548169692,83.14,64267.97,0.0,-0.99171,1e-05,1.11247]
[1780548169738,83.14,64267.97,0.0,-0.99171,1e-05,1.11247]
[1780548169774,83.14,64267.97,0.0,-0.99171,1e-05,1.11247]
[1780548170002,83.14,64267.97,0.0,-0.99171,1e-05,1.11247]
[1780548170101,83.14,64271.38,0.0,-0.99169,1e-05,1.11499]
[1780548172243,83.15,64273.52,0.0,-0.99167,1e-05,1.11665]
[1780548175847,83.15,64273.09,0.0,-0.99167,1e-05,1.11658]
[1780548175998,83.15,64273.09,0.0,-0.99167,1e-05,1.11658]
[1780548176098,83.15,64274.41,0.0,-0.99166,1e-05,1.11768]
[1780548176977,83.15,64274.41,0.0,-0.99166,1e-05,1.11768]
[1780548176995,83.15,64274.41,0.0,-0.99166,1e-05,1.11768]
[1780548177076,83.15,64276.09,0.0,-0.99165,1e-05,1.11892]
[1780548177281,83.15,64282.54,0.0,-0.99162,1e-05,1.12326]
[1780548178286,83.15,64284.33,0.0,-0.99161,1e-05,1.12457]
[1780548181307,83.16,64290.98,0.0,-0.99157,1e-05,1.12935]
[1780548182422,83.16,64299.71,0.0,-0.99152,1e-05,1.13537]
[1780548183619,83.16,64299.71,0.0,-0.99152,1e-05,1.13537]
[1780548183719,83.16,64339.15,0.0,-0.99129,1e-05,1.16256]
[1780548184402,83.16,64342.23,0.0,-0.99127,1e-05,1.1647]
[1780548185411,83.16,64335.08,0.0,-0.99131,1e-05,1.16001]
[1780548186231,83.16,64335.08,0.0,-0.99131,1e-05,1.16001]
[1780548186419,83.16,64332.21,0.0,-0.99133,1e-05,1.15806]
[1780548187426,83.17,64329.05,0.0,-0.99135,1e-05,1.15592]
[1780548188433,83.17,64327.26,0.0,-0.99136,1e-05,1.15473]
[1780548189440,83.17,64331.23,0.0,-0.99133,1e-05,1.15751]
[1780548190447,83.17,64332.76,0.0,-0.99132,1e-05,1.15861]
[1780548195482,83.17,64330.67,0.0,-0.99133,1e-05,1.15736]
[1780548200517,83.17,64331.18,0.0,-0.99133,1e-05,1.1579]
[1780548204685,83.17,64330.29,0.0,-0.99133,1e-05,1.1574]
[1780548204737,83.17,64330.29,0.0,-0.99133,1e-05,1.1574]
[1780548204946,83.17,64330.29,0.0,-0.99133,1e-05,1.1574]
[1780548205009,83.17,64330.29,0.0,-0.99133,1e-05,1.1574]
[1780548205047,83.17,64330.9,0.0,-0.99133,1e-05,1.1579]
[1780548207566,83.17,64332.56,0.0,-0.99132,1e-05,1.15911]
[1780548208573,83.18,64330.23,0.0,-0.99133,1e-05,1.15753]
[1780548209179,83.18,64330.23,0.0,-0.99133,1e-05,1.15753]
[1780548209237,83.18,64330.23,0.0,-0.99133,1e-05,1.15753]
[1780548211595,83.18,64331.61,0.0,-0.99133,1e-05,1.15731]
[1780548212332,83.18,64331.61,0.0,-0.99133,1e-05,1.15731]
[1780548212495,83.18,64331.61,0.0,-0.99133,1e-05,1.15731]
[1780548212602,83.18,64334.18,0.0,-0.99132,1e-05,1.15912]
[1780548213462,83.18,64334.18,0.0,-0.99132,1e-05,1.15912]
[1780548213505,83.18,64334.18,0.0,-0.99132,1e-05,1.15912]
[1780548213609,83.18,64336.19,0.0,-0.99131,1e-05,1.16054]
[1780548214616,83.18,64334.11,0.0,-0.99132,1e-05,1.15914]
[1780548218298,83.18,64334.43,0.0,-0.99132,1e-05,1.15944]
[1780548218495,83.18,64334.43,0.0,-0.99132,1e-05,1.15944]
[1780548219651,83.18,64332.58,0.0,-0.99133,1e-05,1.15822]
[1780548222147,83.18,64332.85,0.0,-0.99132,1e-05,1.15844]
[1780548222164,83.18,64332.72,0.0,-0.99132,1e-05,1.15841]
[1780548222235,83.18,64332.72,0.0,-0.99132,1e-05,1.15841]
[1780548222705,83.18,64332.72,0.0,-0.99132,1e-05,1.15841]
[1780548222736,83.18,64332.72,0.0,-0.99132,1e-05,1.15841]
[1780548222806,83.18,64335.1,0.0,-0.99131,1e-05,1.16008]
[1780548227286,83.18,64335.94,0.0,-0.9913,1e-05,1.16076]
[1780548227491,83.18,64335.94,0.0,-0.9913,1e-05,1.16076]
[1780548227707,83.18,64339.39,0.0,-0.99128,1e-05,1.16318]
[1780548228825,83.18,64339.39,0.0,-0.99128,1e-05,1.16318]
[1780548228994,83.18,64339.39,0.0,-0.99128,1e-05,1.16318]
[1780548229095,83.18,64341.61,0.0,-0.99127,1e-05,1.16474]
[1780548232742,83.18,64348.84,0.0,-0.99123,1e-05,1.16983]
[1780548233749,83.18,64351.38,0.0,-0.99121,1e-05,1.1716]
[1780548234840,83.18,64351.38,0.0,-0.99121,1e-05,1.1716]
[1780548235001,83.18,64351.38,0.0,-0.99121,1e-05,1.1716]
[1780548235004,83.18,64352.75,0.0,-0.99121,1e-05,1.17256]
[1780548235235,83.18,64352.75,0.0,-0.99121,1e-05,1.17256]
[1780548235491,83.18,64352.75,0.0,-0.99121,1e-05,1.17256]
[1780548235763,83.18,64354.66,0.0,-0.9912,1e-05,1.1739]
[1780548236771,83.18,64367.74,0.0,-0.99112,1e-05,1.18307]
[1780548237777,83.18,64374.31,0.0,-0.99108,1e-05,1.18769]
[1780548238784,83.18,64373.84,0.0,-0.99108,1e-05,1.18734]
[1780548239791,83.18,64377.0,0.0,-0.99106,1e-05,1.18952]
[1780548240798,83.18,64374.67,0.0,-0.99108,1e-05,1.18785]
[1780548241806,83.18,64373.1,0.0,-0.99109,1e-05,1.18671]
[1780548242813,83.18,64369.81,0.0,-0.99111,1e-05,1.18437]
[1780548243831,83.18,64366.75,0.0,-0.99113,1e-05,1.1822]
[1780548244838,83.18,64364.44,0.0,-0.99114,1e-05,1.18056]
[1780548245845,83.18,64358.82,0.0,-0.99117,1e-05,1.1766]
[1780548247006,83.18,64358.82,0.0,-0.99117,1e-05,1.1766]
[1780548247235,83.18,64357.58,0.0,-0.99118,1e-05,1.17573]
[1780548250115,83.18,64355.85,0.0,-0.99119,1e-05,1.1745]
[1780548249873,83.18,64357.38,0.0,-0.99118,1e-05,1.17556]
[1780548250235,83.18,64357.38,0.0,-0.99118,1e-05,1.17556]
[1780548251888,83.18,64349.24,0.0,-0.99123,1e-05,1.16986]
[1780548252895,83.18,64349.65,0.0,-0.99123,1e-05,1.17015]
[1780548254055,83.18,64349.65,0.0,-0.99123,1e-05,1.17015]
[1780548254078,83.18,64351.03,0.0,-0.99122,1e-05,1.17111]
[1780548254237,83.18,64351.03,0.0,-0.99122,1e-05,1.17111]
[1780548254909,83.18,64352.9,0.0,-0.99121,1e-05,1.17241]
[1780548258937,83.18,64355.44,0.0,-0.99119,1e-05,1.17417]
[1780548259943,83.18,64358.32,0.0,-0.99118,1e-05,1.17617]
[1780548260236,83.18,64358.32,0.0,-0.99118,1e-05,1.17617]
[1780548260951,83.18,64364.06,0.0,-0.99114,1e-05,1.18018]
[1780548261231,83.18,64364.06,0.0,-0.99114,1e-05,1.18018]
[1780548261236,83.18,64364.06,0.0,-0.99114,1e-05,1.18018]
[1780548261958,83.18,64367.05,0.0,-0.99113,1e-05,1.18226]
[1780548265986,83.18,64370.45,0.0,-0.99111,1e-05,1.18455]
[1780548266993,83.18,64373.92,0.0,-0.99109,1e-05,1.18696]
[1780548268000,83.18,64377.91,0.0,-0.99106,1e-05,1.18975]
[1780548269217,83.18,64382.45,0.0,-0.99104,1e-05,1.19292]
[1780548270013,83.18,64376.76,0.0,-0.99107,1e-05,1.18885]
[1780548271022,83.18,64374.0,0.0,-0.9911,1e-05,1.18556]
[1780548273036,83.18,64369.96,0.0,-0.99112,1e-05,1.18265]
[1780548274045,83.18,64362.33,0.0,-0.99117,1e-05,1.17729]
[1780548275050,83.17,64358.51,0.0,-0.99119,1e-05,1.17457]
[1780548277064,83.17,64355.62,0.0,-0.99121,1e-05,1.17253]
[1780548278071,83.17,64353.66,0.0,-0.99122,1e-05,1.17115]
[1780548279078,83.17,64344.21,0.0,-0.99127,1e-05,1.16456]
[1780548280085,83.17,64337.2,0.0,-0.99131,1e-05,1.1597]
[1780548281092,83.17,64332.57,0.0,-0.99134,1e-05,1.15651]
[1780548283106,83.17,64330.13,0.0,-0.99135,1e-05,1.15486]
[1780548284113,83.17,64328.71,0.0,-0.99136,1e-05,1.1539]
[1780548285120,83.18,64324.78,0.0,-0.99138,1e-05,1.15122]
[1780548286127,83.18,64329.13,0.0,-0.99136,1e-05,1.15424]
[1780548287134,83.18,64332.1,0.0,-0.99134,1e-05,1.1563]
[1780548289148,83.18,64333.77,0.0,-0.99133,1e-05,1.15749]
[1780548290155,83.18,64337.05,0.0,-0.99131,1e-05,1.15977]
[1780548290625,83.18,64337.05,0.0,-0.99131,1e-05,1.15977]
[1780548290648,83.18,64337.05,0.0,-0.99131,1e-05,1.15977]
[1780548291162,83.18,64338.99,0.0,-0.9913,1e-05,1.16113]
[1780548292169,83.18,64340.75,0.0,-0.99129,1e-05,1.16235]
[1780548293176,83.18,64338.62,0.0,-0.9913,1e-05,1.16088]
[1780548293598,83.18,64338.62,0.0,-0.9913,1e-05,1.16088]
[1780548293736,83.18,64338.62,0.0,-0.9913,1e-05,1.16088]
[1780548294183,83.18,64336.38,0.0,-0.99132,1e-05,1.15934]
[1780548299218,83.18,64336.62,0.0,-0.99131,1e-05,1.15956]
[1780548302238,83.18,64337.05,0.0,-0.99131,1e-05,1.15988]
[1780548302246,83.18,64341.31,0.0,-0.99129,1e-05,1.16284]
[1780548303253,83.18,64338.37,0.0,-0.9913,1e-05,1.1607]
[1780548305271,83.18,64341.97,0.0,-0.99128,1e-05,1.16321]
[1780548306276,83.18,64346.38,0.0,-0.99126,1e-05,1.16628]
[1780548307283,83.18,64350.96,0.0,-0.99123,1e-05,1.16946]
[1780548308290,83.18,64348.87,0.0,-0.99124,1e-05,1.168]
[1780548309297,83.18,64346.44,0.0,-0.99126,1e-05,1.1663]
[1780548309512,83.18,64346.44,0.0,-0.99126,1e-05,1.1663]
[1780548309735,83.18,64346.44,0.0,-0.99126,1e-05,1.1663]
[1780548310307,83.18,64345.28,0.0,-0.99126,1e-05,1.16549]
[1780548311314,83.18,64354.07,0.0,-0.99121,1e-05,1.17161]
[1780548312320,83.18,64359.65,0.0,-0.99118,1e-05,1.1755]
[1780548313327,83.18,64351.56,0.0,-0.99123,1e-05,1.16983]
[1780548314334,83.18,64350.04,0.0,-0.99124,1e-05,1.16876]
[1780548318362,83.18,64345.42,0.0,-0.99126,1e-05,1.16552]
[1780548319369,83.18,64341.8,0.0,-0.99128,1e-05,1.163]
[1780548320376,83.18,64339.35,0.0,-0.9913,1e-05,1.16131]
[1780548321361,83.18,64339.35,0.0,-0.9913,1e-05,1.16131]
[1780548321509,83.18,64339.35,0.0,-0.9913,1e-05,1.16131]
[1780548327425,83.18,64337.55,0.0,-0.99131,1e-05,1.16011]
[1780548329439,83.18,64332.41,0.0,-0.99134,1e-05,1.15658]
[1780548330364,83.18,64332.41,0.0,-0.99134,1e-05,1.15658]
[1780548330495,83.18,64332.41,0.0,-0.99134,1e-05,1.15658]
[1780548330529,83.18,64331.52,0.0,-0.99134,1e-05,1.15598]
[1780548334735,83.18,64330.27,0.0,-0.99136,1e-05,1.15389]
[1780548334992,83.18,64330.27,0.0,-0.99136,1e-05,1.15389]
[1780548335094,83.18,64337.0,0.0,-0.99132,1e-05,1.15857]
[1780548336561,83.18,64336.49,0.0,-0.99132,1e-05,1.15821]
[1780548336735,83.18,64336.49,0.0,-0.99132,1e-05,1.15821]
[1780548338503,83.18,64335.23,0.0,-0.99133,1e-05,1.15738]
[1780548340713,83.18,64335.02,0.0,-0.99133,1e-05,1.15725]
[1780548340740,83.18,64335.02,0.0,-0.99133,1e-05,1.15725]
[1780548340826,83.18,64331.88,0.0,-0.99135,1e-05,1.1551]
[1780548341524,83.18,64325.79,0.0,-0.99138,1e-05,1.15092]
[1780548342530,83.18,64325.25,0.0,-0.99139,1e-05,1.15057]
[1780548343538,83.18,64323.19,0.0,-0.9914,1e-05,1.14918]
[1780548344545,83.18,64319.93,0.0,-0.99142,1e-05,1.14698]
[1780548346237,83.18,64319.93,0.0,-0.99142,1e-05,1.14698]
[1780548346336,83.18,64316.66,0.0,-0.99143,1e-05,1.1448]
[1780548347566,83.18,64313.23,0.0,-0.99145,1e-05,1.1425]
[1780548349580,83.18,64310.39,0.0,-0.99147,1e-05,1.14064]
[1780548350587,83.18,64309.12,0.0,-0.99148,1e-05,1.13981]
[1780548351604,83.18,64307.17,0.0,-0.99149,1e-05,1.13853]
[1780548352601,83.18,64298.97,0.0,-0.99153,1e-05,1.133]
[1780548353609,83.18,64297.75,0.0,-0.99154,1e-05,1.13223]
[1780548354616,83.19,64306.29,0.0,-0.99149,1e-05,1.1381]
[1780548356263,83.19,64302.89,0.0,-0.99151,1e-05,1.13589]
[1780548357174,83.19,64300.39,0.0,-0.99152,1e-05,1.13425]
[1780548357737,83.19,64300.39,0.0,-0.99152,1e-05,1.13425]
[1780548357838,83.19,64299.13,0.0,-0.99153,1e-05,1.13339]
[1780548360658,83.19,64295.74,0.0,-0.99155,1e-05,1.13127]
[1780548361665,83.19,64293.18,0.0,-0.99156,1e-05,1.1296]
[1780548362672,83.19,64290.74,0.0,-0.99157,1e-05,1.12801]
[1780548364686,83.19,64285.7,0.0,-0.9916,1e-05,1.12475]
[1780548366702,83.19,64284.76,0.0,-0.9916,1e-05,1.12426]
[1780548367710,83.2,64279.35,0.0,-0.99163,1e-05,1.12069]
[1780548368716,83.2,64275.05,0.0,-0.99166,1e-05,1.11788]
[1780548369723,83.2,64271.27,0.0,-0.99168,1e-05,1.11543]
[1780548371737,83.2,64266.84,0.0,-0.9917,1e-05,1.11264]
[1780548374758,83.2,64264.54,0.0,-0.99171,1e-05,1.11138]
[1780548376772,83.21,64260.84,0.0,-0.99173,1e-05,1.1091]
[1780548377779,83.21,64253.55,0.0,-0.99177,1e-05,1.10434]
[1780548378786,83.21,64250.66,0.0,-0.99179,1e-05,1.10242]
[1780548379795,83.21,64251.35,0.0,-0.99178,1e-05,1.10288]
[1780548381809,83.21,64248.66,0.0,-0.9918,1e-05,1.10121]
[1780548384830,83.21,64251.42,0.0,-0.99178,1e-05,1.10339]
[1780548385837,83.21,64247.64,0.0,-0.9918,1e-05,1.10099]
[1780548386844,83.22,64253.43,0.0,-0.99176,1e-05,1.10495]
[1780548387851,83.22,64260.03,0.0,-0.99173,1e-05,1.10947]
[1780548388858,83.22,64267.48,0.0,-0.99168,1e-05,1.11456]
[1780548389865,83.22,64267.89,0.0,-0.99168,1e-05,1.11494]
[1780548390872,83.22,64268.27,0.0,-0.99168,1e-05,1.11529]
[1780548391879,83.22,64269.75,0.0,-0.99168,1e-05,1.11512]
[1780548392886,83.22,64262.82,0.0,-0.99172,1e-05,1.11058]
[1780548393896,83.23,64259.5,0.0,-0.99173,1e-05,1.10845]
[1780548394903,83.23,64263.56,0.0,-0.99171,1e-05,1.11126]
[1780548396917,83.23,64268.86,0.0,-0.99168,1e-05,1.11501]
[1780548398931,83.23,64272.17,0.0,-0.99166,1e-05,1.11742]
[1780548400466,83.23,64273.13,0.0,-0.99165,1e-05,1.11816]
[1780548401270,83.23,64273.13,0.0,-0.99165,1e-05,1.11816]
[1780548403966,83.24,64271.5,0.0,-0.99166,1e-05,1.1174]
[1780548404973,83.24,64262.09,0.0,-0.99171,1e-05,1.11127]
[1780548405980,83.24,64260.29,0.0,-0.99172,1e-05,1.11017]
[1780548406987,83.24,64266.94,0.0,-0.99168,1e-05,1.11471]
[1780548407994,83.24,64272.49,0.0,-0.99165,1e-05,1.11853]
[1780548409234,83.24,64272.49,0.0,-0.99165,1e-05,1.11853]
[1780548409335,83.24,64274.53,0.0,-0.99164,1e-05,1.11998]
[1780548409503,83.24,64274.53,0.0,-0.99164,1e-05,1.11998]
[1780548411652,83.25,64273.36,0.0,-0.99164,1e-05,1.11936]
[1780548411736,83.25,64273.36,0.0,-0.99164,1e-05,1.11936]
[1780548412022,83.25,64272.96,0.0,-0.99164,1e-05,1.11918]
[1780548417052,83.25,64271.26,0.0,-0.99165,1e-05,1.11836]
[1780548417237,83.25,64271.26,0.0,-0.99165,1e-05,1.11836]
[1780548420079,83.26,64275.88,0.0,-0.99162,1e-05,1.1218]
[1780548425114,83.26,64283.79,0.0,-0.99158,1e-05,1.12753]
[1780548426121,83.26,64285.35,0.0,-0.99157,1e-05,1.12865]
[1780548427130,83.26,64278.04,0.0,-0.99161,1e-05,1.12378]
[1780548428137,83.26,64274.54,0.0,-0.99163,1e-05,1.1215]
[1780548429951,83.26,64274.1,0.0,-0.99163,1e-05,1.12128]
[1780548429995,83.26,64274.1,0.0,-0.99163,1e-05,1.12128]
[1780548431415,83.26,64274.17,0.0,-0.99163,1e-05,1.12141]
[1780548431491,83.27,64274.2,0.0,-0.99162,1e-05,1.1215]
[1780548432165,83.27,64273.75,0.0,-0.99163,1e-05,1.12128]
[1780548435185,83.27,64271.48,0.0,-0.99164,1e-05,1.11999]
[1780548436193,83.27,64274.07,0.0,-0.99162,1e-05,1.12181]
[1780548437200,83.27,64279.05,0.0,-0.99159,1e-05,1.12525]
[1780548438207,83.27,64281.13,0.0,-0.99158,1e-05,1.12673]
[1780548439797,83.27,64281.42,0.0,-0.99158,1e-05,1.12699]
[1780548439992,83.27,64281.42,0.0,-0.99158,1e-05,1.12699]
[1780548444249,83.28,64252.17,0.0,-0.99174,1e-05,1.1077]
[1780548445256,83.29,64259.44,0.0,-0.99169,1e-05,1.11354]
[1780548446263,83.3,64263.72,0.0,-0.99166,1e-05,1.11728]
[1780548447270,83.3,64266.44,0.0,-0.99164,1e-05,1.11918]
[1780548448277,83.3,64255.96,0.0,-0.9917,1e-05,1.11224]
[1780548449284,83.31,64254.13,0.0,-0.9917,1e-05,1.11186]
[1780548451298,83.32,64255.66,0.0,-0.9917,1e-05,1.11181]
[1780548452305,83.32,64259.21,0.0,-0.99168,1e-05,1.11426]
[1780548454318,83.32,64264.85,0.0,-0.99165,1e-05,1.11819]
[1780548455326,83.32,64274.98,0.0,-0.99159,1e-05,1.12508]
[1780548456333,83.32,64277.52,0.0,-0.99158,1e-05,1.12684]
[1780548458347,83.32,64283.81,0.0,-0.99154,1e-05,1.13119]
[1780548459354,83.32,64284.35,0.0,-0.99154,1e-05,1.1316]
[1780548461368,83.32,64286.74,0.0,-0.99152,1e-05,1.13329]
[1780548463441,83.32,64285.06,0.0,-0.99153,1e-05,1.13219]
[1780548463495,83.32,64285.83,0.0,-0.99153,1e-05,1.13274]
[1780548468946,83.33,64284.84,0.0,-0.99153,1e-05,1.13223]
[1780548468991,83.33,64284.84,0.0,-0.99153,1e-05,1.13223]
[1780548469562,83.33,64284.83,0.0,-0.99153,1e-05,1.13225]
[1780548469735,83.33,64284.83,0.0,-0.99153,1e-05,1.13225]
[1780548470430,83.33,64284.12,0.0,-0.99154,1e-05,1.13179]
[1780548475467,83.33,64283.76,0.0,-0.99154,1e-05,1.13168]
[1780548476473,83.33,64278.14,0.0,-0.99157,1e-05,1.12791]
[1780548478487,83.33,64276.93,0.0,-0.99158,1e-05,1.12715]
[1780548479121,83.33,64276.93,0.0,-0.99158,1e-05,1.12715]
[1780548479237,83.33,64276.93,0.0,-0.99158,1e-05,1.12715]
[1780548482516,83.33,64268.46,0.0,-0.99162,1e-05,1.12157]
[1780548483523,83.33,64257.3,0.0,-0.99168,1e-05,1.11412]
[1780548484530,83.33,64256.35,0.0,-0.99169,1e-05,1.11353]
[1780548485537,83.33,64260.2,0.0,-0.99167,1e-05,1.11617]
[1780548486544,83.33,64262.9,0.0,-0.99165,1e-05,1.11802]
[1780548488558,83.33,64260.52,0.0,-0.99166,1e-05,1.11652]
[1780548489565,83.34,64305.97,0.0,-0.99141,1e-05,1.14736]
[1780548490572,83.34,64317.05,0.0,-0.99134,1e-05,1.15497]
[1780548491579,83.33,64314.79,0.0,-0.99136,1e-05,1.15324]
[1780548492586,83.33,64311.0,0.0,-0.99138,1e-05,1.1505]
[1780548494600,83.33,64308.75,0.0,-0.99139,1e-05,1.14895]
[1780548495607,83.33,64306.37,0.0,-0.99141,1e-05,1.14732]
[1780548497621,83.33,64317.62,0.0,-0.99134,1e-05,1.15506]
[1780548498628,83.33,64321.56,0.0,-0.99132,1e-05,1.15777]
[1780548499635,83.33,64324.64,0.0,-0.9913,1e-05,1.15988]
[1780548504670,83.33,64324.2,0.0,-0.99131,1e-05,1.15954]
[1780548508701,83.33,64328.16,0.0,-0.99128,1e-05,1.16226]
[1780548509708,83.33,64332.41,0.0,-0.99126,1e-05,1.1652]
[1780548510714,83.33,64334.96,0.0,-0.99124,1e-05,1.16696]
[1780548511722,83.33,64338.42,0.0,-0.99123,1e-05,1.16806]
[1780548512733,83.33,64334.78,0.0,-0.99126,1e-05,1.16551]
[1780548513739,83.33,64330.57,0.0,-0.99128,1e-05,1.16258]
[1780548514746,83.33,64333.64,0.0,-0.99126,1e-05,1.16471]
[1780548515753,83.33,64337.82,0.0,-0.99124,1e-05,1.1676]
[1780548517930,83.33,64338.82,0.0,-0.99123,1e-05,1.16828]
[1780548517999,83.33,64338.82,0.0,-0.99123,1e-05,1.16828]
[1780548518774,83.33,64342.3,0.0,-0.99121,1e-05,1.17068]
[1780548521795,83.33,64344.51,0.0,-0.9912,1e-05,1.17218]
[1780548523809,83.33,64341.52,0.0,-0.99122,1e-05,1.17007]
[1780548524599,83.33,64341.52,0.0,-0.99122,1e-05,1.17007]
[1780548524737,83.33,64341.52,0.0,-0.99122,1e-05,1.17007]
[1780548528288,83.33,64343.03,0.0,-0.99121,1e-05,1.17109]
[1780548528489,83.33,64343.03,0.0,-0.99121,1e-05,1.17109]
[1780548528345,83.33,64342.73,0.0,-0.99121,1e-05,1.17087]
[1780548529851,83.33,64334.95,0.0,-0.99126,1e-05,1.16545]
[1780548530858,83.33,64329.21,0.0,-0.99129,1e-05,1.16148]
[1780548531865,83.33,64331.3,0.0,-0.99128,1e-05,1.16294]
[1780548533879,83.33,64327.12,0.0,-0.9913,1e-05,1.16006]
[1780548534886,83.33,64324.34,0.0,-0.99132,1e-05,1.15816]
[1780548536912,83.33,64323.39,0.0,-0.99132,1e-05,1.15752]
[1780548536990,83.33,64323.39,0.0,-0.99132,1e-05,1.15752]
[1780548537907,83.33,64327.91,0.0,-0.9913,1e-05,1.16069]
[1780548538914,83.33,64330.14,0.0,-0.99128,1e-05,1.16225]
[1780548539921,83.33,64325.54,0.0,-0.99131,1e-05,1.15909]
[1780548540929,83.33,64328.89,0.0,-0.99129,1e-05,1.16142]
[1780548541934,83.33,64337.63,0.0,-0.99124,1e-05,1.16751]
[1780548542942,83.33,64335.31,0.0,-0.99125,1e-05,1.16591]
[1780548543949,83.33,64334.02,0.0,-0.99126,1e-05,1.16503]
[1780548545373,83.33,64334.02,0.0,-0.99126,1e-05,1.16503]
[1780548545491,83.33,64334.02,0.0,-0.99126,1e-05,1.16503]
[1780548547290,83.33,64332.62,0.0,-0.99127,1e-05,1.16409]
[1780548547494,83.33,64332.62,0.0,-0.99127,1e-05,1.16409]
[1780548547391,83.33,64330.71,0.0,-0.99128,1e-05,1.1628]
[1780548549991,83.33,64327.99,0.0,-0.99129,1e-05,1.16096]
[1780548550999,83.33,64325.86,0.0,-0.99131,1e-05,1.15952]
[1780548553014,83.33,64323.24,0.0,-0.99132,1e-05,1.15776]
[1780548555028,83.33,64318.18,0.0,-0.99135,1e-05,1.15434]
[1780548557042,83.33,64323.73,0.0,-0.99132,1e-05,1.15824]
[1780548558624,83.34,64322.1,0.0,-0.99133,1e-05,1.15715]
[1780548558736,83.34,64322.1,0.0,-0.99133,1e-05,1.15715]
[1780548559056,83.34,64324.26,0.0,-0.99131,1e-05,1.15867]
[1780548560063,83.34,64330.31,0.0,-0.99128,1e-05,1.16289]
[1780548562077,83.34,64335.43,0.0,-0.99125,1e-05,1.1665]
[1780548563438,83.34,64335.43,0.0,-0.99125,1e-05,1.1665]
[1780548563497,83.34,64335.43,0.0,-0.99125,1e-05,1.1665]
[1780548565494,83.34,64334.99,0.0,-0.99125,1e-05,1.16624]
[1780548565735,83.34,64333.35,0.0,-0.99126,1e-05,1.16512]
[1780548566105,83.34,64333.23,0.0,-0.99126,1e-05,1.16505]
[1780548568119,83.34,64336.58,0.0,-0.99124,1e-05,1.16742]
[1780548569476,83.34,64336.58,0.0,-0.99124,1e-05,1.16742]
[1780548569499,83.34,64336.58,0.0,-0.99124,1e-05,1.16742]
[1780548572147,83.34,64340.92,0.0,-0.99122,1e-05,1.16922]
[1780548574393,83.34,64342.82,0.0,-0.99121,1e-05,1.17058]
[1780548574495,83.34,64342.82,0.0,-0.99121,1e-05,1.17058]
[1780548577182,83.34,64339.57,0.0,-0.99123,1e-05,1.16837]
[1780548579729,83.34,64339.76,0.0,-0.99123,1e-05,1.16853]
[1780548579738,83.34,64339.76,0.0,-0.99123,1e-05,1.16853]
[1780548580223,83.34,64339.76,0.0,-0.99123,1e-05,1.16853]
[1780548580237,83.34,64339.76,0.0,-0.99123,1e-05,1.16853]
[1780548580325,83.34,64339.99,0.0,-0.99123,1e-05,1.1687]
[1780548581214,83.34,64327.85,0.0,-0.9913,1e-05,1.16028]
[1780548582219,83.34,64327.58,0.0,-0.9913,1e-05,1.16014]
[1780548584591,83.34,64329.06,0.0,-0.99129,1e-05,1.16119]
[1780548584262,83.34,64325.14,0.0,-0.99131,1e-05,1.15851]
[1780548585253,83.34,64300.8,0.0,-0.99145,1e-05,1.14179]
[1780548586263,83.34,64292.3,0.0,-0.9915,1e-05,1.13609]
[1780548587268,83.34,64295.42,0.0,-0.99148,1e-05,1.13828]
[1780548588598,83.34,64295.42,0.0,-0.99148,1e-05,1.13828]
[1780548590289,83.35,64297.37,0.0,-0.99147,1e-05,1.13981]
[1780548591296,83.35,64300.3,0.0,-0.99145,1e-05,1.14186]
[1780548592303,83.35,64302.71,0.0,-0.99144,1e-05,1.14357]
[1780548595325,83.35,64299.83,0.0,-0.99145,1e-05,1.14176]
[1780548596331,83.35,64296.34,0.0,-0.99147,1e-05,1.13944]
[1780548600360,83.35,64294.35,0.0,-0.99148,1e-05,1.13832]
[1780548601367,83.35,64304.88,0.0,-0.99142,1e-05,1.14557]
[1780548602374,83.35,64310.54,0.0,-0.99139,1e-05,1.1495]
[1780548603381,83.36,64310.53,0.0,-0.99139,1e-05,1.14954]
[1780548605472,83.36,64308.76,0.0,-0.9914,1e-05,1.14837]
[1780548605495,83.36,64308.76,0.0,-0.9914,1e-05,1.14837]
[1780548610339,83.36,64308.16,0.0,-0.9914,1e-05,1.14817]
[1780548610447,83.36,64311.25,0.0,-0.99138,1e-05,1.15029]
[1780548613242,83.36,64311.07,0.0,-0.99138,1e-05,1.1503]
[1780548614475,83.36,64313.42,0.0,-0.99137,1e-05,1.152]
[1780548616489,83.36,64311.21,0.0,-0.99138,1e-05,1.15056]
[1780548617496,83.36,64315.47,0.0,-0.99135,1e-05,1.15353]
[1780548619510,83.36,64315.63,0.0,-0.99135,1e-05,1.15371]
[1780548621088,83.36,64314.56,0.0,-0.99136,1e-05,1.15301]
[1780548621240,83.36,64314.56,0.0,-0.99136,1e-05,1.15301]
[1780548621981,83.36,64313.94,0.0,-0.99136,1e-05,1.15261]
[1780548622235,83.36,64313.94,0.0,-0.99136,1e-05,1.15261]
[1780548622531,83.36,64313.14,0.0,-0.99137,1e-05,1.1521]
[1780548626559,83.37,64315.8,0.0,-0.99135,1e-05,1.15407]
[1780548629250,83.37,64315.25,0.0,-0.99135,1e-05,1.15376]
[1780548629492,83.37,64315.25,0.0,-0.99135,1e-05,1.15376]
[1780548631594,83.37,64317.2,0.0,-0.99135,1e-05,1.15391]
[1780548633608,83.37,64320.21,0.0,-0.99133,1e-05,1.15605]
[1780548637640,83.37,64315.52,0.0,-0.99136,1e-05,1.15292]
[1780548638647,83.37,64303.15,0.0,-0.99143,1e-05,1.14447]
[1780548639654,83.37,64299.17,0.0,-0.99145,1e-05,1.1418]
[1780548642675,83.37,64302.71,0.0,-0.99143,1e-05,1.14438]
[1780548643682,83.37,64306.23,0.0,-0.99141,1e-05,1.14684]
[1780548644177,83.37,64306.23,0.0,-0.99141,1e-05,1.14684]
[1780548644237,83.37,64306.23,0.0,-0.99141,1e-05,1.14684]
[1780548645598,83.37,64307.95,0.0,-0.9914,1e-05,1.14806]
[1780548645650,83.38,64307.95,0.0,-0.9914,1e-05,1.1481]
[1780548645735,83.38,64307.95,0.0,-0.9914,1e-05,1.1481]
[1780548645800,83.38,64310.7,0.0,-0.99138,1e-05,1.14998]
[1780548646703,83.38,64317.58,0.0,-0.99134,1e-05,1.15475]
[1780548648515,83.38,64317.58,0.0,-0.99134,1e-05,1.15475]
[1780548648553,83.38,64319.85,0.0,-0.99133,1e-05,1.15637]
[1780548648736,83.38,64319.85,0.0,-0.99133,1e-05,1.15637]
[1780548649726,83.38,64316.22,0.0,-0.99135,1e-05,1.1539]
[1780548651081,83.38,64316.22,0.0,-0.99135,1e-05,1.1539]
[1780548651236,83.38,64316.22,0.0,-0.99135,1e-05,1.1539]
[1780548651779,83.38,64316.34,0.0,-0.99135,1e-05,1.15405]
[1780548651993,83.38,64316.34,0.0,-0.99135,1e-05,1.15405]
[1780548652094,83.38,64315.42,0.0,-0.99135,1e-05,1.15342]
[1780548652747,83.38,64312.49,0.0,-0.99137,1e-05,1.15144]
[1780548655768,83.38,64310.14,0.0,-0.99138,1e-05,1.14993]
[1780548657502,83.38,64310.14,0.0,-0.99138,1e-05,1.14993]
[1780548657738,83.38,64309.29,0.0,-0.99139,1e-05,1.14943]
[1780548662593,83.38,64306.18,0.0,-0.9914,1e-05,1.14743]
[1780548662737,83.38,64307.66,0.0,-0.99139,1e-05,1.14852]
[1780548662991,83.38,64307.66,0.0,-0.99139,1e-05,1.14852]
[1780548663235,83.38,64307.66,0.0,-0.99139,1e-05,1.14852]
[1780548663336,83.38,64307.79,0.0,-0.99139,1e-05,1.14865]
[1780548664831,83.38,64310.5,0.0,-0.99138,1e-05,1.15056]
[1780548666474,83.38,64310.5,0.0,-0.99138,1e-05,1.15056]
[1780548666496,83.38,64310.5,0.0,-0.99138,1e-05,1.15056]
[1780548668859,83.39,64317.7,0.0,-0.99133,1e-05,1.15565]
[1780548669866,83.39,64321.07,0.0,-0.99131,1e-05,1.158]
[1780548671809,83.39,64320.57,0.0,-0.99132,1e-05,1.15768]
[1780548671992,83.39,64320.57,0.0,-0.99132,1e-05,1.15768]
[1780548675731,83.39,64320.71,0.0,-0.99132,1e-05,1.15787]
[1780548675992,83.39,64320.71,0.0,-0.99132,1e-05,1.15787]
[1780548676094,83.39,64320.7,0.0,-0.99132,1e-05,1.15789]
[1780548677922,83.39,64323.22,0.0,-0.9913,1e-05,1.15968]
[1780548680522,83.39,64323.88,0.0,-0.9913,1e-05,1.16015]
[1780548680738,83.39,64324.05,0.0,-0.9913,1e-05,1.16031]
[1780548683964,83.39,64314.03,0.0,-0.99135,1e-05,1.15345]
[1780548684972,83.39,64306.74,0.0,-0.99139,1e-05,1.14848]
[1780548685978,83.39,64341.46,0.0,-0.99119,1e-05,1.17252]
[1780548686986,83.39,64333.1,0.0,-0.99124,1e-05,1.1667]
[1780548687994,83.39,64331.47,0.0,-0.99125,1e-05,1.16558]
[1780548689001,83.39,64333.5,0.0,-0.99124,1e-05,1.167]
[1780548692022,83.39,64335.31,0.0,-0.99124,1e-05,1.167]
[1780548693972,83.39,64335.74,0.0,-0.99124,1e-05,1.16732]
[1780548693996,83.39,64335.74,0.0,-0.99124,1e-05,1.16732]
[1780548696050,83.39,64342.54,0.0,-0.9912,1e-05,1.1721]
[1780548697057,83.39,64347.77,0.0,-0.99116,1e-05,1.17576]
[1780548701085,83.39,64335.69,0.0,-0.99123,1e-05,1.16737]
[1780548702092,83.39,64330.17,0.0,-0.99127,1e-05,1.16357]
[1780548703099,83.39,64341.0,0.0,-0.9912,1e-05,1.17112]
[1780548704106,83.39,64347.01,0.0,-0.99117,1e-05,1.17533]
[1780548706119,83.39,64351.13,0.0,-0.99114,1e-05,1.17824]
[1780548707127,83.39,64353.13,0.0,-0.99113,1e-05,1.17965]
[1780548709528,83.39,64354.96,0.0,-0.99112,1e-05,1.18095]
[1780548709735,83.39,64354.96,0.0,-0.99112,1e-05,1.18095]
[1780548711155,83.39,64359.42,0.0,-0.9911,1e-05,1.1841]
[1780548713169,83.39,64356.28,0.0,-0.99111,1e-05,1.1819]
[1780548714176,83.39,64354.14,0.0,-0.99113,1e-05,1.1804]
[1780548716624,83.39,64353.98,0.0,-0.99113,1e-05,1.1803]
[1780548716739,83.39,64353.98,0.0,-0.99113,1e-05,1.1803]
[1780548718732,83.4,64353.72,0.0,-0.99113,1e-05,1.18014]
[1780548718990,83.4,64354.08,0.0,-0.99113,1e-05,1.1804]
[1780548719211,83.4,64350.92,0.0,-0.99114,1e-05,1.1782]
[1780548720217,83.4,64354.99,0.0,-0.99112,1e-05,1.18107]
[1780548721057,83.4,64354.99,0.0,-0.99112,1e-05,1.18107]
[1780548721237,83.4,64354.99,0.0,-0.99112,1e-05,1.18107]
[1780548724246,83.4,64347.52,0.0,-0.99116,1e-05,1.1759]
[1780548725262,83.4,64345.02,0.0,-0.99118,1e-05,1.17417]
[1780548726268,83.4,64338.42,0.0,-0.99122,1e-05,1.1696]
[1780548727275,83.4,64334.38,0.0,-0.99124,1e-05,1.16682]
[1780548728296,83.4,64334.26,0.0,-0.99124,1e-05,1.16678]
[1780548729301,83.4,64285.86,0.0,-0.99152,1e-05,1.13349]
[1780548730308,83.4,64237.3,0.0,-0.99179,1e-05,1.10098]
[1780548731315,83.4,64238.87,0.0,-0.99178,1e-05,1.10201]
[1780548732322,83.42,64244.84,0.0,-0.99173,1e-05,1.10746]
[1780548734336,83.45,64249.24,0.0,-0.99168,1e-05,1.11311]
[1780548735343,83.47,64253.1,0.0,-0.99165,1e-05,1.11692]
[1780548736350,83.49,64254.45,0.0,-0.99163,1e-05,1.12002]
[1780548738364,83.5,64255.25,0.0,-0.99162,1e-05,1.12076]
[1780548740378,83.5,64258.04,0.0,-0.9916,1e-05,1.12273]
[1780548742392,83.5,64244.52,0.0,-0.99168,1e-05,1.11384]
[1780548743399,83.5,64249.82,0.0,-0.99165,1e-05,1.11747]
[1780548748440,83.51,64250.94,0.0,-0.99164,1e-05,1.11874]
[1780548750454,83.51,64248.88,0.0,-0.99165,1e-05,1.11751]
[1780548751461,83.51,64257.22,0.0,-0.99161,1e-05,1.12193]
[1780548752468,83.51,64261.31,0.0,-0.99159,1e-05,1.12475]
[1780548753491,83.51,64279.53,0.0,-0.99148,1e-05,1.13713]
[1780548754494,83.51,64284.97,0.0,-0.99145,1e-05,1.14083]
[1780548755508,83.51,64275.61,0.0,-0.9915,1e-05,1.13454]
[1780548756513,83.51,64268.82,0.0,-0.99154,1e-05,1.12999]
[1780548757520,83.51,64265.59,0.0,-0.99156,1e-05,1.12785]
[1780548761548,83.52,64263.2,0.0,-0.99157,1e-05,1.12644]
[1780548762555,83.52,64261.27,0.0,-0.99158,1e-05,1.12519]
[1780548764853,83.52,64260.71,0.0,-0.99158,1e-05,1.12491]
[1780548764994,83.52,64260.71,0.0,-0.99158,1e-05,1.12491]
[1780548766583,83.52,64264.0,0.0,-0.99157,1e-05,1.12722]
[1780548769233,83.52,64265.5,0.0,-0.99156,1e-05,1.12832]
[1780548769508,83.52,64265.5,0.0,-0.99156,1e-05,1.12832]
[1780548769604,83.52,64265.45,0.0,-0.99156,1e-05,1.12832]
[1780548770305,83.52,64265.45,0.0,-0.99156,1e-05,1.12832]
[1780548770493,83.52,64265.45,0.0,-0.99156,1e-05,1.12832]
[1780548770611,83.52,64267.61,0.0,-0.99154,1e-05,1.12982]
[1780548773632,83.52,64265.54,0.0,-0.99155,1e-05,1.12852]
[1780548775326,83.52,64264.85,0.0,-0.99156,1e-05,1.12809]
[1780548775496,83.52,64264.85,0.0,-0.99156,1e-05,1.12809]
[1780548776674,83.52,64263.21,0.0,-0.99157,1e-05,1.12702]
[1780548776735,83.52,64263.21,0.0,-0.99157,1e-05,1.12702]
[1780548776704,83.52,64263.63,0.0,-0.99156,1e-05,1.12734]
[1780548779674,83.53,64302.48,0.0,-0.99134,1e-05,1.1539]
[1780548780681,83.53,64250.95,0.0,-0.99163,1e-05,1.1189]
[1780548781736,83.53,64250.95,0.0,-0.99163,1e-05,1.1189]
[1780548781800,83.53,64258.36,0.0,-0.99159,1e-05,1.12393]
[1780548782695,83.53,64262.04,0.0,-0.99157,1e-05,1.12645]
[1780548783129,83.53,64262.04,0.0,-0.99157,1e-05,1.12645]
[1780548783254,83.53,64262.04,0.0,-0.99157,1e-05,1.12645]
[1780548783702,83.53,64269.25,0.0,-0.99153,1e-05,1.13135]
[1780548784709,83.53,64274.19,0.0,-0.9915,1e-05,1.13472]
[1780548785716,83.53,64271.43,0.0,-0.99152,1e-05,1.13287]
[1780548787227,83.53,64270.61,0.0,-0.99152,1e-05,1.13234]
[1780548787235,83.53,64270.61,0.0,-0.99152,1e-05,1.13234]
[1780548788737,83.53,64275.55,0.0,-0.99149,1e-05,1.13573]
[1780548789744,83.53,64277.45,0.0,-0.99148,1e-05,1.13703]
[1780548790751,83.53,64279.9,0.0,-0.99147,1e-05,1.13871]
[1780548791239,83.53,64279.9,0.0,-0.99147,1e-05,1.13871]
[1780548791494,83.53,64279.9,0.0,-0.99147,1e-05,1.13871]
[1780548791758,83.53,64275.55,0.0,-0.99149,1e-05,1.13576]
[1780548793773,83.53,64273.06,0.0,-0.99151,1e-05,1.1341]
[1780548794779,83.53,64269.42,0.0,-0.99153,1e-05,1.13166]
[1780548794994,83.53,64269.42,0.0,-0.99153,1e-05,1.13166]
[1780548795236,83.53,64269.42,0.0,-0.99153,1e-05,1.13166]
[1780548795682,83.53,64269.42,0.0,-0.99153,1e-05,1.13166]
[1780548795736,83.53,64269.42,0.0,-0.99153,1e-05,1.13166]
[1780548795786,83.53,64269.07,0.0,-0.99153,1e-05,1.13144]
[1780548799814,83.53,64266.33,0.0,-0.99154,1e-05,1.12967]
[1780548799978,83.53,64266.33,0.0,-0.99154,1e-05,1.12967]
[1780548799992,83.53,64266.33,0.0,-0.99154,1e-05,1.12967]
[1780548800821,83.53,64268.98,0.0,-0.99153,1e-05,1.13148]
[1780548801828,83.53,64271.68,0.0,-0.99151,1e-05,1.13333]
[1780548802454,83.53,64271.68,0.0,-0.99151,1e-05,1.13333]
[1780548802508,83.53,64271.68,0.0,-0.99151,1e-05,1.13333]
[1780548802835,83.53,64274.17,0.0,-0.9915,1e-05,1.13503]
[1780548803485,83.53,64274.17,0.0,-0.9915,1e-05,1.13503]
[1780548803739,83.53,64274.17,0.0,-0.9915,1e-05,1.13503]
[1780548803842,83.53,64276.29,0.0,-0.99149,1e-05,1.13648]
[1780548808876,83.53,64275.76,0.0,-0.99149,1e-05,1.13617]
[1780548810891,83.53,64278.06,0.0,-0.99148,1e-05,1.13775]
[1780548811898,83.53,64288.06,0.0,-0.99143,1e-05,1.14329]
[1780548812905,83.53,64288.89,0.0,-0.99143,1e-05,1.14385]
[1780548816997,83.53,64288.76,0.0,-0.99143,1e-05,1.14374]
[1780548817240,83.53,64288.76,0.0,-0.99143,1e-05,1.14374]
[1780548821317,83.53,64286.91,0.0,-0.99144,1e-05,1.14244]
[1780548821492,83.53,64286.91,0.0,-0.99144,1e-05,1.14244]
[1780548821591,83.53,64281.41,0.0,-0.99147,1e-05,1.13869]
[1780548823079,83.53,64281.54,0.0,-0.99147,1e-05,1.13878]
[1780548823234,83.53,64281.54,0.0,-0.99147,1e-05,1.13878]
[1780548823283,83.53,64281.39,0.0,-0.99147,1e-05,1.13868]
[1780548824924,83.53,64280.5,0.0,-0.99147,1e-05,1.13807]
[1780548824998,83.53,64280.5,0.0,-0.99147,1e-05,1.13807]
[1780548825025,83.53,64277.49,0.0,-0.99149,1e-05,1.13603]
[1780548825997,83.53,64281.8,0.0,-0.99147,1e-05,1.13896]
[1780548826939,83.53,64281.8,0.0,-0.99147,1e-05,1.13896]
[1780548826994,83.53,64281.8,0.0,-0.99147,1e-05,1.13896]
[1780548827004,83.53,64287.26,0.0,-0.99144,1e-05,1.14268]
[1780548828228,83.53,64287.26,0.0,-0.99144,1e-05,1.14268]
[1780548828235,83.53,64287.26,0.0,-0.99144,1e-05,1.14268]
[1780548828276,83.53,64288.26,0.0,-0.99143,1e-05,1.14335]
[1780548830648,83.53,64288.31,0.0,-0.99143,1e-05,1.14338]
[1780548830736,83.53,64288.31,0.0,-0.99143,1e-05,1.14338]
[1780548830837,83.52,64335.6,0.0,-0.99116,1e-05,1.17534]
[1780548831033,83.52,64328.0,0.0,-0.99121,1e-05,1.17005]
[1780548832040,83.52,64328.4,0.0,-0.99121,1e-05,1.16979]
[1780548836052,83.5,64329.88,0.0,-0.99121,1e-05,1.16936]
[1780548836234,83.5,64329.88,0.0,-0.99121,1e-05,1.16936]
[1780548840096,83.48,64333.59,0.0,-0.9912,1e-05,1.17049]
[1780548842110,83.48,64340.74,0.0,-0.99117,1e-05,1.175]
[1780548843117,83.47,64340.72,0.0,-0.99117,1e-05,1.17451]
[1780548848152,83.47,64341.11,0.0,-0.99117,1e-05,1.17456]
[1780548849159,83.47,64338.58,0.0,-0.99119,1e-05,1.17275]
[1780548850447,83.47,64332.46,0.0,-0.99122,1e-05,1.16846]
[1780548851745,83.47,64332.46,0.0,-0.99122,1e-05,1.16846]
[1780548851846,83.46,64333.54,0.0,-0.99122,1e-05,1.16861]
[1780548852180,83.46,64337.91,0.0,-0.9912,1e-05,1.17165]
[1780548855658,83.45,64336.97,0.0,-0.9912,1e-05,1.17062]
[1780548855735,83.45,64336.97,0.0,-0.9912,1e-05,1.17062]
[1780548855759,83.45,64335.16,0.0,-0.99122,1e-05,1.1693]
[1780548856501,83.45,64335.16,0.0,-0.99122,1e-05,1.1693]
[1780548856736,83.45,64335.16,0.0,-0.99122,1e-05,1.1693]
[1780548856837,83.45,64338.48,0.0,-0.9912,1e-05,1.17158]
[1780548857215,83.45,64340.91,0.0,-0.99118,1e-05,1.17327]
[1780548860236,83.45,64335.01,0.0,-0.99122,1e-05,1.16906]
[1780548861259,83.45,64339.36,0.0,-0.99119,1e-05,1.17206]
[1780548862284,83.45,64347.29,0.0,-0.99115,1e-05,1.17729]
[1780548863279,83.45,64353.25,0.0,-0.99111,1e-05,1.18142]
[1780548864286,83.45,64354.46,0.0,-0.99111,1e-05,1.18222]
[1780548866300,83.45,64359.82,0.0,-0.99108,1e-05,1.18589]
[1780548868314,83.44,64362.08,0.0,-0.99106,1e-05,1.18738]
[1780548869321,83.44,64365.33,0.0,-0.99105,1e-05,1.18962]
[1780548870328,83.44,64360.54,0.0,-0.99107,1e-05,1.18619]
[1780548871335,83.44,64354.35,0.0,-0.99112,1e-05,1.18048]
[1780548872347,83.44,64352.36,0.0,-0.99113,1e-05,1.17904]
[1780548873354,83.44,64353.41,0.0,-0.99113,1e-05,1.17973]
[1780548874563,83.44,64353.41,0.0,-0.99113,1e-05,1.17973]
[1780548874735,83.44,64353.41,0.0,-0.99113,1e-05,1.17973]
[1780548874815,83.44,64353.41,0.0,-0.99113,1e-05,1.17973]
[1780548874916,83.44,64351.43,0.0,-0.99114,1e-05,1.17827]
[1780548874993,83.44,64351.43,0.0,-0.99114,1e-05,1.17827]
[1780548879166,83.44,64351.43,0.0,-0.99114,1e-05,1.17815]
[1780548879235,83.44,64351.43,0.0,-0.99114,1e-05,1.17815]
[1780548879502,83.44,64351.43,0.0,-0.99114,1e-05,1.17815]
[1780548879735,83.44,64351.43,0.0,-0.99114,1e-05,1.17815]
[1780548879837,83.44,64350.43,0.0,-0.99115,1e-05,1.17738]
[1780548883429,83.44,64358.19,0.0,-0.9911,1e-05,1.18271]
[1780548885019,83.44,64359.61,0.0,-0.99109,1e-05,1.18367]
[1780548885234,83.44,64359.61,0.0,-0.99109,1e-05,1.18367]
[1780548885275,83.44,64359.61,0.0,-0.99109,1e-05,1.18367]
[1780548885491,83.44,64359.61,0.0,-0.99109,1e-05,1.18367]
[1780548885533,83.43,64359.77,0.0,-0.99109,1e-05,1.18369]
[1780548887457,83.43,64362.3,0.0,-0.99108,1e-05,1.18542]
[1780548889471,83.43,64367.18,0.0,-0.99105,1e-05,1.18876]
[1780548890478,83.43,64370.87,0.0,-0.99103,1e-05,1.19132]
[1780548892492,83.43,64373.54,0.0,-0.99102,1e-05,1.19309]
[1780548893499,83.43,64376.36,0.0,-0.991,1e-05,1.19502]
[1780548894506,83.43,64379.49,0.0,-0.99098,1e-05,1.19718]
[1780548895513,83.43,64372.61,0.0,-0.99102,1e-05,1.19224]
[1780548897527,83.43,64379.14,0.0,-0.99099,1e-05,1.19667]
[1780548898534,83.43,64382.71,0.0,-0.99096,1e-05,1.1992]
[1780548899541,83.42,64381.59,0.0,-0.99097,1e-05,1.19827]
[1780548900540,83.42,64381.59,0.0,-0.99097,1e-05,1.19827]
[1780548900738,83.42,64381.59,0.0,-0.99097,1e-05,1.19827]
[1780548900816,83.42,64380.71,0.0,-0.99098,1e-05,1.19757]
[1780548901555,83.42,64374.43,0.0,-0.99102,1e-05,1.19306]
[1780548902562,83.42,64373.54,0.0,-0.99102,1e-05,1.19236]
[1780548903762,83.42,64373.54,0.0,-0.99102,1e-05,1.19236]
[1780548903992,83.42,64375.08,0.0,-0.99101,1e-05,1.19339]
[1780548908230,83.42,64373.15,0.0,-0.99103,1e-05,1.19179]
[1780548908237,83.42,64373.15,0.0,-0.99103,1e-05,1.19179]
[1780548908279,83.42,64373.15,0.0,-0.99103,1e-05,1.19179]
[1780548908498,83.42,64373.15,0.0,-0.99103,1e-05,1.19179]
[1780548908606,83.42,64372.19,0.0,-0.99103,1e-05,1.19105]
[1780548909612,83.42,64374.33,0.0,-0.99102,1e-05,1.19251]
[1780548911626,83.42,64367.98,0.0,-0.99106,1e-05,1.18791]
[1780548913225,83.42,64367.56,0.0,-0.99106,1e-05,1.18757]
[1780548913235,83.42,64367.56,0.0,-0.99106,1e-05,1.18757]
[1780548913640,83.41,64366.09,0.0,-0.99107,1e-05,1.18648]
[1780548914647,83.41,64360.59,0.0,-0.9911,1e-05,1.18262]
[1780548915654,83.41,64357.2,0.0,-0.99112,1e-05,1.1802]
[1780548918346,83.41,64358.4,0.0,-0.99112,1e-05,1.18097]
[1780548918348,83.41,64358.4,0.0,-0.99112,1e-05,1.18097]
[1780548918488,83.41,64358.4,0.0,-0.99112,1e-05,1.18097]
[1780548918676,83.41,64358.02,0.0,-0.99112,1e-05,1.18067]
[1780548922440,83.41,64357.69,0.0,-0.99112,1e-05,1.18033]
[1780548922446,83.41,64357.69,0.0,-0.99112,1e-05,1.18033]
[1780548922502,83.41,64357.69,0.0,-0.99112,1e-05,1.18033]
[1780548922703,83.41,64355.1,0.0,-0.99114,1e-05,1.17848]
[1780548926738,83.41,64355.13,0.0,-0.99114,1e-05,1.17841]
[1780548926802,83.41,64355.13,0.0,-0.99114,1e-05,1.17841]
[1780548926837,83.41,64357.2,0.0,-0.99113,1e-05,1.17983]
[1780548926995,83.41,64357.2,0.0,-0.99113,1e-05,1.17983]
[1780548930771,83.41,64360.21,0.0,-0.99111,1e-05,1.1818]
[1780548931778,83.41,64365.3,0.0,-0.99109,1e-05,1.18403]
[1780548932785,83.41,64369.19,0.0,-0.99107,1e-05,1.18672]
[1780548933530,83.41,64369.19,0.0,-0.99107,1e-05,1.18672]
[1780548933684,83.41,64369.19,0.0,-0.99107,1e-05,1.18672]
[1780548933737,83.41,64369.19,0.0,-0.99107,1e-05,1.18672]
[1780548933792,83.41,64370.18,0.0,-0.99106,1e-05,1.18737]
[1780548938827,83.4,64370.71,0.0,-0.99106,1e-05,1.18752]
[1780548939834,83.4,64364.05,0.0,-0.9911,1e-05,1.18279]
[1780548940841,83.4,64363.92,0.0,-0.9911,1e-05,1.18266]
[1780548941973,83.4,64363.92,0.0,-0.9911,1e-05,1.18266]
[1780548941848,83.4,64367.97,0.0,-0.99108,1e-05,1.18547]
[1780548942099,83.4,64367.97,0.0,-0.99108,1e-05,1.18547]
[1780548942235,83.4,64367.97,0.0,-0.99108,1e-05,1.18547]
[1780548942855,83.4,64368.58,0.0,-0.99107,1e-05,1.18586]
[1780548946035,83.4,64369.2,0.0,-0.99107,1e-05,1.18617]
[1780548946236,83.4,64369.2,0.0,-0.99107,1e-05,1.18617]
[1780548946950,83.4,64369.2,0.0,-0.99107,1e-05,1.18617]
[1780548946993,83.4,64369.2,0.0,-0.99107,1e-05,1.18617]
[1780548946883,83.4,64368.76,0.0,-0.99108,1e-05,1.18582]
[1780548947890,83.4,64365.22,0.0,-0.9911,1e-05,1.18329]
[1780548949177,83.4,64365.3,0.0,-0.9911,1e-05,1.18331]
[1780548949235,83.4,64365.3,0.0,-0.9911,1e-05,1.18331]
[1780548949288,83.4,64365.3,0.0,-0.9911,1e-05,1.18331]
[1780548949496,83.4,64365.3,0.0,-0.9911,1e-05,1.18331]
[1780548949904,83.4,64363.79,0.0,-0.99111,1e-05,1.18221]
[1780548952925,83.4,64353.16,0.0,-0.99117,1e-05,1.17467]
[1780548953943,83.4,64353.16,0.0,-0.99117,1e-05,1.17467]
[1780548953974,83.4,64333.74,0.0,-0.99128,1e-05,1.16116]
[1780548954939,83.4,64326.26,0.0,-0.99132,1e-05,1.156]
[1780548955945,83.4,64323.88,0.0,-0.99134,1e-05,1.15437]
[1780548957541,83.4,64323.43,0.0,-0.99134,1e-05,1.15408]
[1780548961988,83.4,64320.84,0.0,-0.99135,1e-05,1.1524]
[1780548964011,83.4,64323.31,0.0,-0.99134,1e-05,1.15415]
[1780548965009,83.4,64325.79,0.0,-0.99133,1e-05,1.15588]
[1780548967024,83.4,64330.32,0.0,-0.9913,1e-05,1.15905]
[1780548968030,83.4,64327.27,0.0,-0.99132,1e-05,1.15696]
[1780548969286,83.4,64327.27,0.0,-0.99132,1e-05,1.15696]
[1780548969503,83.4,64327.27,0.0,-0.99132,1e-05,1.15696]
[1780548969654,83.4,64327.27,0.0,-0.99132,1e-05,1.15696]
[1780548969754,83.4,64327.27,0.0,-0.99132,1e-05,1.15696]
[1780548969817,83.4,64327.16,0.0,-0.99132,1e-05,1.15692]
[1780548970044,83.4,64328.89,0.0,-0.99131,1e-05,1.15812]
[1780548971051,83.4,64330.76,0.0,-0.9913,1e-05,1.15943]
[1780548972058,83.4,64336.75,0.0,-0.99126,1e-05,1.16359]
[1780548973065,83.4,64341.6,0.0,-0.99123,1e-05,1.16696]
[1780548977646,83.4,64340.49,0.0,-0.99124,1e-05,1.16621]
[1780548977736,83.4,64340.49,0.0,-0.99124,1e-05,1.16621]
[1780548977961,83.4,64340.49,0.0,-0.99124,1e-05,1.16621]
[1780548977990,83.4,64340.49,0.0,-0.99124,1e-05,1.16621]
[1780548977837,83.4,64339.39,0.0,-0.99125,1e-05,1.16546]
[1780548980114,83.4,64334.29,0.0,-0.99127,1e-05,1.16194]
[1780548981121,83.4,64372.4,0.0,-0.99105,1e-05,1.18858]
[1780548982127,83.4,64372.02,0.0,-0.99105,1e-05,1.18828]
[1780548983135,83.4,64370.05,0.0,-0.99107,1e-05,1.18686]
[1780548987241,83.39,64368.93,0.0,-0.99108,1e-05,1.18555]
[1780548987492,83.39,64368.93,0.0,-0.99108,1e-05,1.18555]
[1780548987533,83.39,64368.52,0.0,-0.99108,1e-05,1.18509]
[1780548988170,83.39,64365.88,0.0,-0.9911,1e-05,1.18307]
[1780548989177,83.39,64357.71,0.0,-0.99115,1e-05,1.17718]
[1780548990184,83.39,64354.28,0.0,-0.99117,1e-05,1.17463]
[1780548991191,83.38,64355.55,0.0,-0.99117,1e-05,1.17407]
[1780548992198,83.38,64360.98,0.0,-0.99114,1e-05,1.17772]
[1780548993563,83.38,64360.98,0.0,-0.99114,1e-05,1.17772]
[1780548993736,83.38,64360.98,0.0,-0.99114,1e-05,1.17772]
[1780548993827,83.38,64356.41,0.0,-0.99117,1e-05,1.17439]
[1780548994921,83.38,64356.41,0.0,-0.99117,1e-05,1.17439]
[1780548994985,83.38,64356.41,0.0,-0.99117,1e-05,1.17439]
[1780548995000,83.38,64356.41,0.0,-0.99117,1e-05,1.17439]
[1780548995018,83.38,64352.8,0.0,-0.99119,1e-05,1.17188]
[1780548995235,83.38,64352.8,0.0,-0.99119,1e-05,1.17188]
[1780548995336,83.38,64356.64,0.0,-0.99117,1e-05,1.17456]
[1780548996226,83.38,64358.38,0.0,-0.99116,1e-05,1.17564]
[1780548997890,83.38,64358.38,0.0,-0.99116,1e-05,1.17564]
[1780548997947,83.38,64358.38,0.0,-0.99116,1e-05,1.17564]
[1780548997993,83.38,64358.38,0.0,-0.99116,1e-05,1.17564]
[1780548998048,83.38,64357.85,0.0,-0.99116,1e-05,1.17529]
[1780549000254,83.38,64361.64,0.0,-0.99114,1e-05,1.17796]
[1780549003952,83.38,64360.56,0.0,-0.99115,1e-05,1.17722]
[1780549003994,83.38,64360.56,0.0,-0.99115,1e-05,1.17722]
[1780549004053,83.38,64359.34,0.0,-0.99115,1e-05,1.17624]
[1780549004205,83.38,64359.34,0.0,-0.99115,1e-05,1.17624]
[1780549004236,83.38,64359.34,0.0,-0.99115,1e-05,1.17624]
[1780549004282,83.38,64356.68,0.0,-0.99117,1e-05,1.17438]
[1780549007740,83.38,64357.06,0.0,-0.99117,1e-05,1.17438]
[1780549007842,83.38,64355.47,0.0,-0.99118,1e-05,1.17331]
[1780549011188,83.37,64355.21,0.0,-0.99118,1e-05,1.17302]
[1780549011235,83.37,64355.21,0.0,-0.99118,1e-05,1.17302]
[1780549011353,83.37,64355.21,0.0,-0.99118,1e-05,1.17302]
[1780549011491,83.37,64355.21,0.0,-0.99118,1e-05,1.17302]
[1780549011593,83.38,64353.47,0.0,-0.99119,1e-05,1.17182]
[1780549012338,83.38,64351.06,0.0,-0.99121,1e-05,1.17017]
[1780549013345,83.38,64358.06,0.0,-0.99116,1e-05,1.17508]
[1780549014352,83.38,64362.55,0.0,-0.99114,1e-05,1.17824]
[1780549015432,83.38,64362.55,0.0,-0.99114,1e-05,1.17824]
[1780549015499,83.38,64362.55,0.0,-0.99114,1e-05,1.17824]
[1780549015608,83.38,64362.55,0.0,-0.99114,1e-05,1.17824]
[1780549015738,83.38,64362.55,0.0,-0.99114,1e-05,1.17824]
[1780549015753,83.38,64362.8,0.0,-0.99114,1e-05,1.17845]
[1780549021401,83.38,64365.37,0.0,-0.99112,1e-05,1.18031]
[1780549022847,83.38,64365.37,0.0,-0.99112,1e-05,1.18031]
[1780549022967,83.38,64365.37,0.0,-0.99112,1e-05,1.18031]
[1780549022998,83.38,64365.37,0.0,-0.99112,1e-05,1.18031]
[1780549023066,83.38,64365.68,0.0,-0.99112,1e-05,1.18056]
[1780549028450,83.38,64365.36,0.0,-0.99112,1e-05,1.18024]
[1780549029457,83.38,64326.21,0.0,-0.99135,1e-05,1.15306]
[1780549030464,83.38,64277.93,0.0,-0.99162,1e-05,1.1208]
[1780549031471,83.4,64275.39,0.0,-0.99162,1e-05,1.12022]
[1780549032478,83.41,64272.17,0.0,-0.99163,1e-05,1.11916]
[1780549035500,83.43,64263.45,0.0,-0.99167,1e-05,1.11462]
[1780549037514,83.43,64261.44,0.0,-0.99168,1e-05,1.11349]
[1780549038521,83.43,64263.75,0.0,-0.99166,1e-05,1.11514]
[1780549039528,83.43,64266.46,0.0,-0.99165,1e-05,1.11707]
[1780549040535,83.44,64264.49,0.0,-0.99166,1e-05,1.11585]
[1780549041542,83.44,64268.69,0.0,-0.99163,1e-05,1.11876]
[1780549042550,83.44,64281.48,0.0,-0.99156,1e-05,1.12747]
[1780549043558,83.44,64284.24,0.0,-0.99154,1e-05,1.12943]
[1780549044567,83.45,64283.9,0.0,-0.99154,1e-05,1.12995]
[1780549045574,83.45,64279.41,0.0,-0.99156,1e-05,1.12698]
[1780549046582,83.45,64277.69,0.0,-0.99157,1e-05,1.12589]
[1780549047588,83.45,64274.78,0.0,-0.99159,1e-05,1.124]
[1780549049602,83.45,64272.98,0.0,-0.9916,1e-05,1.12293]
[1780549054637,83.46,64271.92,0.0,-0.99161,1e-05,1.12132]
[1780549058665,83.46,64278.16,0.0,-0.99157,1e-05,1.12579]
[1780549059672,83.46,64280.34,0.0,-0.99156,1e-05,1.12732]
[1780549060571,83.46,64280.34,0.0,-0.99156,1e-05,1.12732]
[1780549060737,83.46,64280.34,0.0,-0.99156,1e-05,1.12732]
[1780549060839,83.46,64283.2,0.0,-0.99154,1e-05,1.12936]
[1780549061814,83.46,64283.2,0.0,-0.99154,1e-05,1.12936]
[1780549062005,83.46,64283.2,0.0,-0.99154,1e-05,1.12936]
[1780549062693,83.46,64276.64,0.0,-0.99158,1e-05,1.12497]
[1780549063990,83.46,64276.64,0.0,-0.99158,1e-05,1.12497]
[1780549064236,83.46,64275.36,0.0,-0.99159,1e-05,1.12421]
[1780549064657,83.46,64275.36,0.0,-0.99159,1e-05,1.12421]
[1780549064735,83.46,64275.36,0.0,-0.99159,1e-05,1.12421]
[1780549064758,83.47,64273.98,0.0,-0.99159,1e-05,1.12333]
[1780549066721,83.47,64265.16,0.0,-0.99164,1e-05,1.1175]
[1780549067728,83.47,64265.24,0.0,-0.99164,1e-05,1.11761]
[1780549068739,83.47,64251.15,0.0,-0.99172,1e-05,1.1082]
[1780549069540,83.47,64251.15,0.0,-0.99172,1e-05,1.1082]
[1780549069743,83.47,64248.32,0.0,-0.99173,1e-05,1.10637]
[1780549070750,83.47,64249.77,0.0,-0.99172,1e-05,1.10741]
[1780549071759,83.47,64254.33,0.0,-0.9917,1e-05,1.11052]
[1780549072472,83.47,64254.33,0.0,-0.9917,1e-05,1.11052]
[1780549072766,83.47,64256.33,0.0,-0.99169,1e-05,1.11193]
[1780549073775,83.47,64257.48,0.0,-0.99168,1e-05,1.11283]
[1780549077804,83.48,64252.27,0.0,-0.99171,1e-05,1.10959]
[1780549078810,83.48,64248.02,0.0,-0.99173,1e-05,1.10683]
[1780549079817,83.48,64293.35,0.0,-0.99148,1e-05,1.13739]
[1780549080608,83.48,64293.35,0.0,-0.99148,1e-05,1.13739]
[1780549080824,83.48,64237.13,0.0,-0.99179,1e-05,1.09967]
[1780549081832,83.48,64241.31,0.0,-0.99177,1e-05,1.10246]
[1780549082839,83.48,64240.88,0.0,-0.99177,1e-05,1.10233]
[1780549084044,83.48,64240.88,0.0,-0.99177,1e-05,1.10233]
[1780549089893,83.48,64233.72,0.0,-0.9918,1e-05,1.09796]
[1780549090898,83.49,64226.8,0.0,-0.99184,1e-05,1.09347]
[1780549091905,83.49,64226.75,0.0,-0.99184,1e-05,1.09352]
[1780549094664,83.49,64227.07,0.0,-0.99184,1e-05,1.0939]
[1780549094735,83.49,64227.07,0.0,-0.99184,1e-05,1.0939]
[1780549094926,83.49,64227.47,0.0,-0.99183,1e-05,1.09425]
[1780549095253,83.49,64227.47,0.0,-0.99183,1e-05,1.09425]
[1780549095495,83.49,64227.47,0.0,-0.99183,1e-05,1.09425]
[1780549095933,83.49,64225.7,0.0,-0.99184,1e-05,1.09317]
[1780549097947,83.49,64220.13,0.0,-0.99187,1e-05,1.08967]
[1780549098954,83.49,64218.76,0.0,-0.99188,1e-05,1.08887]
[1780549100968,83.5,64221.91,0.0,-0.99186,1e-05,1.09112]
[1780549102982,83.5,64226.84,0.0,-0.99183,1e-05,1.09453]
[1780549103989,83.5,64231.53,0.0,-0.9918,1e-05,1.09771]
[1780549104223,83.5,64231.53,0.0,-0.9918,1e-05,1.09771]
[1780549104236,83.5,64231.53,0.0,-0.9918,1e-05,1.09771]
[1780549104922,83.5,64231.53,0.0,-0.9918,1e-05,1.09771]
[1780549104990,83.5,64231.53,0.0,-0.9918,1e-05,1.09771]
[1780549104996,83.5,64231.68,0.0,-0.9918,1e-05,1.09788]
[1780549106003,83.5,64237.96,0.0,-0.99177,1e-05,1.10211]
[1780549107010,83.5,64254.29,0.0,-0.99168,1e-05,1.11304]
[1780549108028,83.5,64260.82,0.0,-0.99164,1e-05,1.11745]
[1780549109031,83.5,64261.56,0.0,-0.99164,1e-05,1.11799]
[1780549112050,83.51,64257.42,0.0,-0.99167,1e-05,1.11407]
[1780549113057,83.5,64260.19,0.0,-0.99165,1e-05,1.11586]
[1780549118124,83.5,64261.04,0.0,-0.99165,1e-05,1.11609]
[1780549118713,83.5,64261.04,0.0,-0.99165,1e-05,1.11609]
[1780549118736,83.5,64261.04,0.0,-0.99165,1e-05,1.11609]
[1780549119132,83.5,64260.99,0.0,-0.99165,1e-05,1.11609]
[1780549119628,83.5,64260.99,0.0,-0.99165,1e-05,1.11609]
[1780549119735,83.5,64260.99,0.0,-0.99165,1e-05,1.11609]
[1780549124168,83.5,64258.21,0.0,-0.99166,1e-05,1.11442]
[1780549125175,83.5,64259.69,0.0,-0.99166,1e-05,1.11545]
[1780549128192,83.5,64260.37,0.0,-0.99165,1e-05,1.11598]
[1780549128198,83.5,64263.99,0.0,-0.99163,1e-05,1.11844]
[1780549128238,83.5,64263.99,0.0,-0.99163,1e-05,1.11844]
[1780549129169,83.5,64263.99,0.0,-0.99163,1e-05,1.11844]
[1780549129205,83.51,64265.17,0.0,-0.99162,1e-05,1.11926]
[1780549129237,83.51,64265.17,0.0,-0.99162,1e-05,1.11926]
[1780549132227,83.51,64250.52,0.0,-0.9917,1e-05,1.10955]
[1780549133338,83.51,64250.52,0.0,-0.9917,1e-05,1.10955]
[1780549133499,83.51,64250.52,0.0,-0.9917,1e-05,1.10955]
[1780549134112,83.51,64250.52,0.0,-0.9917,1e-05,1.10955]
[1780549134205,83.51,64247.24,0.0,-0.99172,1e-05,1.10747]
[1780549134235,83.51,64247.24,0.0,-0.99172,1e-05,1.10747]
[1780549134240,83.51,64248.84,0.0,-0.99171,1e-05,1.10853]
[1780549138851,83.51,64248.33,0.0,-0.99171,1e-05,1.10834]
[1780549138990,83.51,64248.33,0.0,-0.99171,1e-05,1.10834]
[1780549139009,83.51,64246.78,0.0,-0.99172,1e-05,1.10741]
[1780549139300,83.51,64246.78,0.0,-0.99172,1e-05,1.10741]
[1780549139489,83.51,64246.78,0.0,-0.99172,1e-05,1.10741]
[1780549145317,83.51,64244.02,0.0,-0.99173,1e-05,1.10588]
[1780549146324,83.52,64241.18,0.0,-0.99175,1e-05,1.10405]
[1780549148401,83.52,64241.38,0.0,-0.99175,1e-05,1.10423]
[1780549148489,83.52,64241.38,0.0,-0.99175,1e-05,1.10423]
[1780549148564,83.52,64244.17,0.0,-0.99173,1e-05,1.10614]
[1780549149300,83.52,64244.17,0.0,-0.99173,1e-05,1.10614]
[1780549149500,83.52,64244.17,0.0,-0.99173,1e-05,1.10614]
[1780549150352,83.52,64251.79,0.0,-0.99169,1e-05,1.11132]
[1780549151611,83.52,64251.79,0.0,-0.99169,1e-05,1.11132]
[1780549151735,83.52,64251.79,0.0,-0.99169,1e-05,1.11132]
[1780549151793,83.52,64257.82,0.0,-0.99166,1e-05,1.1154]
[1780549152417,83.52,64257.82,0.0,-0.99166,1e-05,1.1154]
[1780549152500,83.52,64257.82,0.0,-0.99166,1e-05,1.1154]
[1780549152601,83.52,64260.95,0.0,-0.99164,1e-05,1.11753]
[1780549154380,83.52,64268.32,0.0,-0.9916,1e-05,1.12254]
[1780549155387,83.52,64271.67,0.0,-0.99158,1e-05,1.12482]
[1780549156572,83.52,64271.67,0.0,-0.99158,1e-05,1.12482]
[1780549156737,83.52,64271.67,0.0,-0.99158,1e-05,1.12482]
[1780549156780,83.52,64268.62,0.0,-0.99159,1e-05,1.12278]
[1780549157495,83.52,64268.62,0.0,-0.99159,1e-05,1.12278]
[1780549157735,83.52,64268.62,0.0,-0.99159,1e-05,1.12278]
[1780549157787,83.52,64270.75,0.0,-0.99158,1e-05,1.12424]
[1780549160422,83.52,64268.85,0.0,-0.99159,1e-05,1.12302]
[1780549162436,83.52,64274.77,0.0,-0.99156,1e-05,1.12705]
[1780549163853,83.52,64274.77,0.0,-0.99156,1e-05,1.12705]
[1780549163991,83.52,64274.77,0.0,-0.99156,1e-05,1.12705]
[1780549164093,83.52,64270.01,0.0,-0.99159,1e-05,1.12386]
[1780549164900,83.52,64270.01,0.0,-0.99159,1e-05,1.12386]
[1780549164990,83.52,64270.01,0.0,-0.99159,1e-05,1.12386]
[1780549165091,83.52,64273.54,0.0,-0.99157,1e-05,1.12624]
[1780549165457,83.52,64275.46,0.0,-0.99156,1e-05,1.12753]
[1780549169485,83.52,64276.9,0.0,-0.99155,1e-05,1.12851]
[1780549170441,83.52,64276.9,0.0,-0.99155,1e-05,1.12851]
[1780549170495,83.52,64276.9,0.0,-0.99155,1e-05,1.12851]
[1780549171023,83.52,64276.9,0.0,-0.99155,1e-05,1.12851]
[1780549171235,83.52,64276.9,0.0,-0.99155,1e-05,1.12851]
[1780549171096,83.52,64277.1,0.0,-0.99155,1e-05,1.12739]
[1780549173513,83.52,64281.1,0.0,-0.99153,1e-05,1.13012]
[1780549174520,83.52,64283.88,0.0,-0.99152,1e-05,1.13201]
[1780549175527,83.52,64285.05,0.0,-0.99151,1e-05,1.13281]
[1780549176347,83.52,64285.05,0.0,-0.99151,1e-05,1.13281]
[1780549176494,83.52,64285.05,0.0,-0.99151,1e-05,1.13281]
[1780549176702,83.52,64285.05,0.0,-0.99151,1e-05,1.13281]
[1780549176736,83.52,64285.05,0.0,-0.99151,1e-05,1.13281]
[1780549176916,83.52,64285.61,0.0,-0.99151,1e-05,1.13319]
[1780549179555,83.52,64332.15,0.0,-0.99124,1e-05,1.16511]
[1780549180625,83.52,64332.15,0.0,-0.99124,1e-05,1.16511]
[1780549180735,83.52,64332.15,0.0,-0.99124,1e-05,1.16511]
[1780549180837,83.52,64326.92,0.0,-0.99128,1e-05,1.16097]
[1780549181569,83.51,64326.65,0.0,-0.99128,1e-05,1.16036]
[1780549182576,83.51,64327.8,0.0,-0.99128,1e-05,1.16076]
[1780549183583,83.5,64326.59,0.0,-0.99129,1e-05,1.15953]
[1780549187611,83.49,64326.09,0.0,-0.9913,1e-05,1.15788]
[1780549190054,83.48,64325.71,0.0,-0.99131,1e-05,1.15735]
[1780549190237,83.48,64325.71,0.0,-0.99131,1e-05,1.15735]
[1780549192646,83.48,64324.56,0.0,-0.99132,1e-05,1.15602]
[1780549194660,83.47,64322.89,0.0,-0.99133,1e-05,1.15483]
[1780549196340,83.47,64323.04,0.0,-0.99133,1e-05,1.15492]
[1780549196490,83.47,64323.04,0.0,-0.99133,1e-05,1.15492]
[1780549196601,83.47,64323.04,0.0,-0.99133,1e-05,1.15492]
[1780549196736,83.47,64323.04,0.0,-0.99133,1e-05,1.15492]
[1780549196826,83.47,64322.17,0.0,-0.99133,1e-05,1.1543]
[1780549197681,83.47,64324.13,0.0,-0.99132,1e-05,1.15564]
[1780549198688,83.47,64326.67,0.0,-0.99131,1e-05,1.15738]
[1780549199695,83.47,64323.45,0.0,-0.99132,1e-05,1.15514]
[1780549201011,83.47,64323.45,0.0,-0.99132,1e-05,1.15514]
[1780549201112,83.47,64320.73,0.0,-0.99134,1e-05,1.15325]
[1780549201582,83.47,64320.73,0.0,-0.99134,1e-05,1.15325]
[1780549201751,83.47,64320.73,0.0,-0.99134,1e-05,1.15325]
[1780549202261,83.47,64320.73,0.0,-0.99134,1e-05,1.15325]
[1780549201852,83.47,64318.06,0.0,-0.99136,1e-05,1.15141]
[1780549202719,83.47,64311.15,0.0,-0.9914,1e-05,1.14667]
[1780549203726,83.47,64302.19,0.0,-0.99145,1e-05,1.14054]
[1780549204733,83.47,64303.26,0.0,-0.99144,1e-05,1.14128]
[1780549205740,83.47,64305.12,0.0,-0.99143,1e-05,1.14256]
[1780549206747,83.47,64308.4,0.0,-0.99141,1e-05,1.14482]
[1780549207562,83.47,64308.4,0.0,-0.99141,1e-05,1.14482]
[1780549207737,83.47,64308.4,0.0,-0.99141,1e-05,1.14482]
[1780549207754,83.47,64311.16,0.0,-0.99139,1e-05,1.14672]
[1780549210034,83.47,64311.75,0.0,-0.99139,1e-05,1.14713]
[1780549210239,83.47,64311.75,0.0,-0.99139,1e-05,1.14713]
[1780549210247,83.47,64307.38,0.0,-0.99142,1e-05,1.14416]
[1780549211121,83.47,64302.76,0.0,-0.99144,1e-05,1.14102]
[1780549212789,83.47,64298.55,0.0,-0.99147,1e-05,1.13817]
[1780549213796,83.48,64293.62,0.0,-0.99149,1e-05,1.13484]
[1780549214803,83.48,64285.77,0.0,-0.99154,1e-05,1.12955]
[1780549216285,83.48,64285.77,0.0,-0.99154,1e-05,1.12955]
[1780549215810,83.48,64283.91,0.0,-0.99155,1e-05,1.12832]
[1780549216817,83.48,64270.43,0.0,-0.99162,1e-05,1.11928]
[1780549217824,83.48,64260.52,0.0,-0.99168,1e-05,1.11269]
[1780549218832,83.48,64259.12,0.0,-0.99169,1e-05,1.11182]
[1780549220290,83.48,64259.12,0.0,-0.99169,1e-05,1.11182]
[1780549219838,83.48,64254.68,0.0,-0.99171,1e-05,1.10893]
[1780549220847,83.48,64250.98,0.0,-0.99173,1e-05,1.10654]
[1780549221853,83.48,64244.16,0.0,-0.99177,1e-05,1.10209]
[1780549223867,83.48,64245.26,0.0,-0.99176,1e-05,1.103]
[1780549224882,83.48,64249.85,0.0,-0.99173,1e-05,1.10614]
[1780549226896,83.49,64244.61,0.0,-0.99176,1e-05,1.10284]
[1780549227903,83.49,64239.03,0.0,-0.99179,1e-05,1.09924]
[1780549229917,83.49,64240.49,0.0,-0.99178,1e-05,1.1004]
[1780549230930,83.49,64238.2,0.0,-0.99179,1e-05,1.09898]
[1780549231936,83.49,64229.74,0.0,-0.99185,1e-05,1.09226]
[1780549232942,83.49,64226.73,0.0,-0.99186,1e-05,1.09038]
[1780549233949,83.5,64222.36,0.0,-0.99188,1e-05,1.08762]
[1780549234956,83.5,64229.58,0.0,-0.99184,1e-05,1.09248]
[1780549236970,83.5,64220.25,0.0,-0.99189,1e-05,1.08659]
[1780549237977,83.5,64219.87,0.0,-0.99189,1e-05,1.08658]
[1780549238984,83.5,64216.18,0.0,-0.99191,1e-05,1.08429]
[1780549240998,83.51,64218.83,0.0,-0.9919,1e-05,1.08615]
[1780549242006,83.51,64231.86,0.0,-0.99182,1e-05,1.09498]
[1780549243012,83.51,64234.87,0.0,-0.99181,1e-05,1.09707]
[1780549245028,83.51,64229.67,0.0,-0.99183,1e-05,1.09386]
[1780549246035,83.52,64233.0,0.0,-0.99181,1e-05,1.09617]
[1780549247042,83.52,64231.02,0.0,-0.99182,1e-05,1.09498]
[1780549248049,83.52,64226.96,0.0,-0.99184,1e-05,1.09242]
[1780549252077,83.52,64230.14,0.0,-0.99182,1e-05,1.09499]
[1780549252494,83.52,64230.14,0.0,-0.99182,1e-05,1.09499]
[1780549253084,83.53,64222.64,0.0,-0.99186,1e-05,1.09017]
[1780549254091,83.53,64219.18,0.0,-0.99188,1e-05,1.08802]
[1780549256105,83.53,64217.0,0.0,-0.99189,1e-05,1.08684]
[1780549257092,83.53,64217.0,0.0,-0.99189,1e-05,1.08684]
[1780549258119,83.53,64222.16,0.0,-0.99186,1e-05,1.09049]
[1780549258410,83.53,64222.16,0.0,-0.99186,1e-05,1.09049]
[1780549258503,83.53,64222.16,0.0,-0.99186,1e-05,1.09049]
[1780549259126,83.54,64219.84,0.0,-0.99187,1e-05,1.08909]
[1780549260133,83.54,64216.66,0.0,-0.99189,1e-05,1.08713]
[1780549261057,83.54,64216.66,0.0,-0.99189,1e-05,1.08713]
[1780549261236,83.54,64216.66,0.0,-0.99189,1e-05,1.08713]
[1780549262156,83.54,64207.76,0.0,-0.99193,1e-05,1.08144]
[1780549263161,83.54,64203.2,0.0,-0.99196,1e-05,1.0786]
[1780549264168,83.54,64153.68,0.0,-0.99222,1e-05,1.04702]
[1780549265175,83.57,64160.35,0.0,-0.99217,1e-05,1.05322]
[1780549266182,83.59,64168.36,0.0,-0.99211,1e-05,1.06018]
[1780549267189,83.62,64161.02,0.0,-0.99213,1e-05,1.05716]
[1780549268196,83.64,64159.52,0.0,-0.99213,1e-05,1.05792]
[1780549270210,83.68,64156.98,0.0,-0.99211,1e-05,1.0596]
[1780549271217,83.71,64159.56,0.0,-0.99208,1e-05,1.06289]
[1780549273231,83.75,64157.66,0.0,-0.99207,1e-05,1.06474]
[1780549274238,83.77,64161.42,0.0,-0.99204,1e-05,1.06865]
[1780549276252,83.77,64165.81,0.0,-0.99201,1e-05,1.07176]
[1780549277259,83.77,64163.17,0.0,-0.99202,1e-05,1.07019]
[1780549278266,83.77,64156.72,0.0,-0.99206,1e-05,1.06617]
[1780549279273,83.77,64158.04,0.0,-0.99205,1e-05,1.06716]
[1780549283302,83.78,64155.7,0.0,-0.99206,1e-05,1.0662]
[1780549285315,83.79,64153.37,0.0,-0.99207,1e-05,1.06498]
[1780549286322,83.79,64146.91,0.0,-0.9921,1e-05,1.06097]
[1780549287329,83.79,64142.49,0.0,-0.99212,1e-05,1.05829]
[1780549291357,83.8,64144.16,0.0,-0.99212,1e-05,1.05874]
[1780549292368,83.8,64141.1,0.0,-0.99213,1e-05,1.05693]
[1780549293370,83.8,64135.97,0.0,-0.99216,1e-05,1.05381]
[1780549294382,83.8,64113.57,0.0,-0.99227,1e-05,1.03976]
[1780549295391,83.81,64107.45,0.0,-0.9923,1e-05,1.03608]
[1780549295462,83.81,64107.45,0.0,-0.9923,1e-05,1.03608]
[1780549296397,83.81,64112.77,0.0,-0.99227,1e-05,1.03961]
[1780549297403,83.81,64114.66,0.0,-0.99226,1e-05,1.04098]
[1780549298017,83.81,64114.66,0.0,-0.99226,1e-05,1.04098]
[1780549299425,83.81,64106.12,0.0,-0.9923,1e-05,1.03595]
[1780549300432,83.82,64104.12,0.0,-0.99231,1e-05,1.03488]
[1780549301442,83.82,64098.51,0.0,-0.99234,1e-05,1.03154]
[1780549303458,83.82,64089.99,0.0,-0.99238,1e-05,1.0264]
[1780549304475,83.82,64097.84,0.0,-0.99234,1e-05,1.0315]
[1780549306150,83.82,64097.84,0.0,-0.99234,1e-05,1.0315]
[1780549306288,83.82,64101.17,0.0,-0.99232,1e-05,1.03345]
[1780549307539,83.83,64078.27,0.0,-0.99244,1e-05,1.01935]
[1780549309961,83.83,64078.57,0.0,-0.99244,1e-05,1.01953]
[1780549310568,83.83,64114.66,0.0,-0.99225,1e-05,1.04232]
[1780549311575,83.81,64132.5,0.0,-0.99217,1e-05,1.05234]
[1780549312582,83.81,64135.11,0.0,-0.99215,1e-05,1.05417]
[1780549313589,83.81,64137.45,0.0,-0.99214,1e-05,1.05582]
[1780549315605,83.82,64144.67,0.0,-0.9921,1e-05,1.06074]
[1780549317619,83.82,64143.17,0.0,-0.9921,1e-05,1.06008]
[1780549318626,83.82,64145.9,0.0,-0.99209,1e-05,1.06198]
[1780549319633,83.83,64149.53,0.0,-0.99207,1e-05,1.06445]
[1780549321647,83.83,64152.66,0.0,-0.99205,1e-05,1.06675]
[1780549322656,83.83,64154.65,0.0,-0.99204,1e-05,1.06818]
[1780549323664,83.83,64147.99,0.0,-0.99207,1e-05,1.06403]
[1780549325678,83.84,64147.45,0.0,-0.99207,1e-05,1.06397]
[1780549326685,83.84,64141.55,0.0,-0.9921,1e-05,1.06033]
[1780549327697,83.84,64132.88,0.0,-0.99215,1e-05,1.05493]
[1780549328699,83.84,64119.87,0.0,-0.99221,1e-05,1.04681]
[1780549329706,83.85,64112.01,0.0,-0.99225,1e-05,1.042]
[1780549330716,83.85,64112.17,0.0,-0.99225,1e-05,1.04228]
[1780549331722,83.85,64106.26,0.0,-0.99228,1e-05,1.03892]
[1780549333736,83.86,64104.9,0.0,-0.99228,1e-05,1.03846]
[1780549337764,83.87,64097.42,0.0,-0.99231,1e-05,1.03453]
[1780549338771,83.9,64101.77,0.0,-0.99227,1e-05,1.03929]
[1780549340320,83.9,64101.77,0.0,-0.99227,1e-05,1.03929]
[1780549340322,83.92,64093.25,0.0,-0.9923,1e-05,1.03587]
[1780549340786,83.95,64093.92,0.0,-0.99228,1e-05,1.03829]
[1780549341793,83.98,64096.56,0.0,-0.99225,1e-05,1.04191]
[1780549343341,83.98,64096.56,0.0,-0.99225,1e-05,1.04191]
[1780549343435,84.0,64099.41,0.0,-0.99222,1e-05,1.0456]
[1780549343807,84.0,64101.76,0.0,-0.99221,1e-05,1.04727]
[1780549347835,84.01,64104.65,0.0,-0.99219,1e-05,1.04983]
[1780549352870,84.02,64095.25,0.0,-0.99224,1e-05,1.04357]
[1780549353877,84.05,64094.53,0.0,-0.99222,1e-05,1.04499]
[1780549356151,84.07,64094.12,0.0,-0.99221,1e-05,1.04658]
[1780549356188,84.08,64089.9,0.0,-0.99223,1e-05,1.0441]
[1780549356898,84.1,64096.09,0.0,-0.99218,1e-05,1.04989]
[1780549357905,84.1,64097.04,0.0,-0.99218,1e-05,1.05067]
[1780549359189,84.1,64097.04,0.0,-0.99218,1e-05,1.05067]
[1780549359280,84.11,64099.49,0.0,-0.99216,1e-05,1.0524]
[1780549360926,84.11,64087.83,0.0,-0.99222,1e-05,1.04537]
[1780549361932,84.14,64085.16,0.0,-0.99222,1e-05,1.04554]
[1780549362940,84.16,64088.93,0.0,-0.99218,1e-05,1.04978]
[1780549364300,84.16,64088.93,0.0,-0.99218,1e-05,1.04978]
[1780549364352,84.16,64079.87,0.0,-0.99223,1e-05,1.04424]
[1780549364954,84.19,64079.45,0.0,-0.99221,1e-05,1.04585]
[1780549367169,84.21,64080.16,0.0,-0.9922,1e-05,1.04816]
[1780549368983,84.22,64087.18,0.0,-0.99215,1e-05,1.05315]
[1780549369990,84.22,64092.68,0.0,-0.99212,1e-05,1.05682]
[1780549373014,84.23,64085.98,0.0,-0.99215,1e-05,1.05307]
[1780549374021,84.23,64083.82,0.0,-0.99216,1e-05,1.05188]
[1780549375028,84.23,64081.76,0.0,-0.99217,1e-05,1.05075]
[1780549378057,84.24,64074.81,0.0,-0.99221,1e-05,1.0469]
[1780549379063,84.27,64070.52,0.0,-0.99221,1e-05,1.04605]
[1780549381266,84.32,64074.07,0.0,-0.99216,1e-05,1.05198]
[1780549382410,84.32,64074.07,0.0,-0.99216,1e-05,1.05198]
[1780549382490,84.32,64074.07,0.0,-0.99216,1e-05,1.05198]
[1780549384099,84.32,64077.95,0.0,-0.99214,1e-05,1.05497]
[1780549385211,84.32,64077.95,0.0,-0.99214,1e-05,1.05497]
[1780549385235,84.32,64077.95,0.0,-0.99214,1e-05,1.05497]
[1780549385290,84.33,64078.0,0.0,-0.99214,1e-05,1.05518]
[1780549386113,84.33,64074.46,0.0,-0.99215,1e-05,1.0531]
[1780549387282,84.33,64074.46,0.0,-0.99215,1e-05,1.0531]
[1780549387499,84.33,64074.46,0.0,-0.99215,1e-05,1.0531]
[1780549391148,84.34,64071.93,0.0,-0.99216,1e-05,1.05237]
[1780549392155,84.34,64068.39,0.0,-0.99218,1e-05,1.05031]
[1780549393010,84.34,64068.39,0.0,-0.99218,1e-05,1.05031]
[1780549393236,84.34,64068.39,0.0,-0.99218,1e-05,1.05031]
[1780549394934,84.37,64067.57,0.0,-0.99216,1e-05,1.05176]
[1780549394998,84.37,64067.57,0.0,-0.99216,1e-05,1.05176]
[1780549395176,84.37,64069.1,0.0,-0.99215,1e-05,1.05291]
[1780549397190,84.38,64058.04,0.0,-0.99221,1e-05,1.04627]
[1780549398198,84.4,64050.66,0.0,-0.99223,1e-05,1.04348]
[1780549399204,84.43,64050.07,0.0,-0.99222,1e-05,1.04501]
[1780549400212,84.45,64052.06,0.0,-0.99219,1e-05,1.04813]
[1780549403240,84.52,64049.85,0.0,-0.99216,1e-05,1.05208]
[1780549404242,84.55,64046.03,0.0,-0.99216,1e-05,1.0514]
[1780549405249,84.57,64042.98,0.0,-0.99216,1e-05,1.05122]
[1780549410284,84.66,64041.34,0.0,-0.99211,1e-05,1.05715]
[1780549411295,84.66,64038.25,0.0,-0.99214,1e-05,1.05415]
[1780549412302,84.67,64024.29,0.0,-0.99221,1e-05,1.04552]
[1780549413042,84.67,64024.29,0.0,-0.99221,1e-05,1.04552]
[1780549413309,84.69,64017.93,0.0,-0.99223,1e-05,1.04334]
[1780549414316,84.69,64012.82,0.0,-0.99225,1e-05,1.04014]
[1780549415752,84.69,64012.82,0.0,-0.99225,1e-05,1.04014]
[1780549416333,84.72,64015.89,0.0,-0.99222,1e-05,1.04398]
[1780549417340,84.74,64011.18,0.0,-0.99223,1e-05,1.04286]
[1780549418347,84.77,64009.23,0.0,-0.99222,1e-05,1.04349]
[1780549419354,84.79,64005.42,0.0,-0.99223,1e-05,1.04294]
[1780549421368,84.84,64007.87,0.0,-0.99218,1e-05,1.04814]
[1780549424390,84.91,64005.02,0.0,-0.99215,1e-05,1.05153]
[1780549426403,84.96,64000.49,0.0,-0.99215,1e-05,1.05201]
[1780549427410,84.96,64000.5,0.0,-0.99215,1e-05,1.05219]
[1780549428417,84.96,63997.82,0.0,-0.99216,1e-05,1.05067]
[1780549430431,84.99,64002.31,0.0,-0.99212,1e-05,1.05536]
[1780549433452,84.99,64007.8,0.0,-0.99209,1e-05,1.05932]
[1780549434459,84.99,64011.01,0.0,-0.99207,1e-05,1.06151]
[1780549437482,85.0,64014.9,0.0,-0.99205,1e-05,1.06444]
[1780549439496,85.0,64025.18,0.0,-0.99199,1e-05,1.07128]
[1780549440504,85.01,64033.61,0.0,-0.99194,1e-05,1.07681]
[1780549441512,85.01,64043.74,0.0,-0.99189,1e-05,1.08345]
[1780549442528,85.01,64052.12,0.0,-0.99184,1e-05,1.08897]
[1780549443534,85.01,64058.61,0.0,-0.99181,1e-05,1.09328]
[1780549444541,85.01,64059.58,0.0,-0.9918,1e-05,1.09401]
[1780549447562,85.02,64052.87,0.0,-0.99184,1e-05,1.08995]
[1780549448569,85.02,64054.87,0.0,-0.99182,1e-05,1.09134]
[1780549450583,85.02,64051.7,0.0,-0.99184,1e-05,1.08949]
[1780549453604,85.02,64049.74,0.0,-0.99185,1e-05,1.08853]
[1780549457632,85.03,64054.33,0.0,-0.99182,1e-05,1.09191]
[1780549458639,85.03,64058.25,0.0,-0.9918,1e-05,1.09455]
[1780549460653,85.03,64060.27,0.0,-0.99178,1e-05,1.09604]
[1780549461661,85.03,64057.44,0.0,-0.9918,1e-05,1.09429]
[1780549462668,85.04,64053.85,0.0,-0.99182,1e-05,1.09205]
[1780549463676,85.04,64051.15,0.0,-0.99183,1e-05,1.0904]
[1780549464683,85.04,64046.39,0.0,-0.99186,1e-05,1.08741]
[1780549466697,85.04,64040.51,0.0,-0.99189,1e-05,1.08382]
[1780549467704,85.04,64038.53,0.0,-0.9919,1e-05,1.08264]
[1780549468711,85.04,64040.61,0.0,-0.99188,1e-05,1.08409]
[1780549469718,85.05,64036.78,0.0,-0.9919,1e-05,1.08173]
[1780549470725,85.05,64026.76,0.0,-0.99196,1e-05,1.07541]
[1780549471732,85.05,64017.76,0.0,-0.99201,1e-05,1.06855]
[1780549472739,85.05,64015.98,0.0,-0.99202,1e-05,1.06754]
[1780549473746,85.05,64020.91,0.0,-0.99199,1e-05,1.07081]
[1780549474753,85.05,64009.38,0.0,-0.99205,1e-05,1.06361]
[1780549475765,85.05,64003.15,0.0,-0.99208,1e-05,1.05979]
[1780549476804,85.06,63994.69,0.0,-0.99213,1e-05,1.05459]
[1780549477810,85.06,63991.48,0.0,-0.99214,1e-05,1.05271]
[1780549478817,85.06,63993.0,0.0,-0.99213,1e-05,1.05382]
[1780549480831,85.06,63990.8,0.0,-0.99214,1e-05,1.05275]
[1780549483852,85.07,63985.45,0.0,-0.99217,1e-05,1.04986]
[1780549485866,85.08,63987.65,0.0,-0.99215,1e-05,1.05156]
[1780549486873,85.08,63985.12,0.0,-0.99216,1e-05,1.05013]
[1780549487880,85.08,63976.68,0.0,-0.9922,1e-05,1.04501]
[1780549489894,85.11,63976.09,0.0,-0.99219,1e-05,1.04651]
[1780549491908,85.15,63984.51,0.0,-0.99212,1e-05,1.05513]
[1780549492915,85.17,63987.1,0.0,-0.99209,1e-05,1.05836]
[1780549493923,85.17,63982.89,0.0,-0.99211,1e-05,1.05586]
[1780549495936,85.18,63980.38,0.0,-0.99212,1e-05,1.05458]
[1780549496943,85.18,63975.28,0.0,-0.99215,1e-05,1.05153]
[1780549498279,85.18,63975.28,0.0,-0.99215,1e-05,1.05153]
[1780549498423,85.18,63971.38,0.0,-0.99217,1e-05,1.04923]
[1780549500051,85.19,63967.49,0.0,-0.99219,1e-05,1.04712]
[1780549501061,85.19,63967.49,0.0,-0.99219,1e-05,1.04712]
[1780549501155,85.19,63960.34,0.0,-0.99222,1e-05,1.04282]
[1780549502065,85.19,63965.76,0.0,-0.99219,1e-05,1.04638]
[1780549503070,85.19,63973.7,0.0,-0.99215,1e-05,1.05153]
[1780549504077,85.2,63976.94,0.0,-0.99213,1e-05,1.05373]
[1780549505084,85.2,63974.93,0.0,-0.99214,1e-05,1.05262]
[1780549506091,85.2,63978.08,0.0,-0.99212,1e-05,1.05476]
[1780549508105,85.2,63980.87,0.0,-0.99211,1e-05,1.05683]
[1780549509112,85.21,63982.92,0.0,-0.99209,1e-05,1.05827]
[1780549510119,85.21,63987.89,0.0,-0.99207,1e-05,1.06156]
[1780549511126,85.21,63983.09,0.0,-0.99209,1e-05,1.05868]
[1780549512133,85.21,63981.05,0.0,-0.9921,1e-05,1.05754]
[1780549514147,85.22,63979.12,0.0,-0.99211,1e-05,1.05662]
[1780549515154,85.22,63982.98,0.0,-0.99209,1e-05,1.05921]
[1780549516163,85.22,63987.55,0.0,-0.99206,1e-05,1.06225]
[1780549517280,85.22,63987.55,0.0,-0.99206,1e-05,1.06225]
[1780549517487,85.22,63987.55,0.0,-0.99206,1e-05,1.06225]
[1780549517572,85.22,63988.76,0.0,-0.99205,1e-05,1.06331]
[1780549518195,85.22,63991.96,0.0,-0.99203,1e-05,1.06534]
[1780549519202,85.23,63995.5,0.0,-0.99201,1e-05,1.06772]
[1780549521216,85.23,63996.84,0.0,-0.99201,1e-05,1.06885]
[1780549522747,85.23,63996.84,0.0,-0.99201,1e-05,1.06885]
[1780549523010,85.26,63995.93,0.0,-0.99199,1e-05,1.07087]
[1780549524241,85.28,63991.22,0.0,-0.992,1e-05,1.06914]
[1780549525351,85.28,63991.22,0.0,-0.992,1e-05,1.06914]
[1780549525444,85.3,63968.77,0.0,-0.99211,1e-05,1.05619]
[1780549526256,85.3,63958.25,0.0,-0.99216,1e-05,1.04959]
[1780549527261,85.32,63959.45,0.0,-0.99214,1e-05,1.05183]
[1780549528938,85.32,63959.45,0.0,-0.99214,1e-05,1.05183]
[1780549528995,85.34,63960.03,0.0,-0.99213,1e-05,1.05376]
[1780549529276,85.34,63963.07,0.0,-0.99211,1e-05,1.05567]
[1780549530283,85.36,63959.61,0.0,-0.99212,1e-05,1.05503]
[1780549533304,85.42,63956.29,0.0,-0.99211,1e-05,1.05615]
[1780549534312,85.44,63958.14,0.0,-0.99208,1e-05,1.05879]
[1780549535318,85.46,63952.56,0.0,-0.9921,1e-05,1.05673]
[1780549536325,85.48,63956.5,0.0,-0.99207,1e-05,1.06061]
[1780549537332,85.5,63950.47,0.0,-0.99209,1e-05,1.05825]
[1780549539346,85.54,63947.12,0.0,-0.99208,1e-05,1.05892]
[1780549541360,85.54,63945.25,0.0,-0.99209,1e-05,1.05774]
[1780549542367,85.54,63940.33,0.0,-0.99212,1e-05,1.05465]
[1780549544381,85.54,63940.29,0.0,-0.99212,1e-05,1.05463]
[1780549545388,85.54,63937.17,0.0,-0.99213,1e-05,1.05267]
[1780549547402,85.54,63933.2,0.0,-0.99215,1e-05,1.05019]
[1780549548409,85.54,63925.59,0.0,-0.99219,1e-05,1.04544]
[1780549549425,85.54,63921.31,0.0,-0.99221,1e-05,1.04278]
[1780549550425,85.54,63913.32,0.0,-0.99226,1e-05,1.03782]
[1780549551432,85.54,63909.25,0.0,-0.99228,1e-05,1.0353]
[1780549552439,85.54,63913.23,0.0,-0.99226,1e-05,1.03777]
[1780549553480,85.54,63924.38,0.0,-0.9922,1e-05,1.04469]
[1780549554463,85.54,63922.39,0.0,-0.99221,1e-05,1.04345]
[1780549555470,85.54,63917.73,0.0,-0.99223,1e-05,1.04055]
[1780549556477,85.54,63910.17,0.0,-0.99227,1e-05,1.03587]
[1780549557484,85.54,63908.65,0.0,-0.99228,1e-05,1.03493]
[1780549559499,85.54,63903.85,0.0,-0.9923,1e-05,1.03197]
[1780549560506,85.54,63885.43,0.0,-0.9924,1e-05,1.02067]
[1780549561521,85.54,63885.43,0.0,-0.9924,1e-05,1.02067]
[1780549561598,85.54,63874.47,0.0,-0.99245,1e-05,1.01399]
[1780549562519,85.54,63876.29,0.0,-0.99244,1e-05,1.0151]
[1780549563526,85.54,63880.75,0.0,-0.99242,1e-05,1.01782]
[1780549564489,85.54,63880.75,0.0,-0.99242,1e-05,1.01782]
[1780549566547,85.54,63876.29,0.0,-0.99244,1e-05,1.0151]
[1780549568640,85.54,63875.03,0.0,-0.99245,1e-05,1.01433]
[1780549568660,85.54,63865.3,0.0,-0.9925,0.0,1.00844]
[1780549569572,85.54,63863.76,0.0,-0.99251,0.0,1.0075]
[1780549570579,85.54,63869.27,0.0,-0.99248,0.0,1.01084]
[1780549571586,85.54,63873.8,0.0,-0.99246,0.0,1.01359]
[1780549575614,85.54,63877.95,0.0,-0.99243,1e-05,1.01611]
[1780549576622,85.54,63881.19,0.0,-0.99242,1e-05,1.01808]
[1780549577629,85.54,63874.25,0.0,-0.99245,0.0,1.01386]
[1780549578636,85.54,63870.72,0.0,-0.99247,0.0,1.01172]
[1780549579643,85.54,63866.72,0.0,-0.99249,0.0,1.00929]
[1780549580653,85.54,63861.58,0.0,-0.99252,0.0,1.00619]
[1780549581660,85.54,63858.93,0.0,-0.99253,0.0,1.00459]
[1780549583675,85.54,63868.24,0.0,-0.99248,0.0,1.01021]
[1780549584682,85.54,63874.1,0.0,-0.99245,0.0,1.01377]
[1780549585689,85.54,63868.93,0.0,-0.99248,0.0,1.01063]
[1780549586696,85.54,63874.43,0.0,-0.99245,1e-05,1.01397]
[1780549587703,85.54,63866.79,0.0,-0.99249,0.0,1.00934]
[1780549588711,85.54,63860.86,0.0,-0.99252,0.0,1.00575]
[1780549589717,85.54,63856.73,0.0,-0.99254,0.0,1.00326]
[1780549593745,85.54,63854.29,0.0,-0.99256,0.0,1.00063]
[1780549598780,85.54,63854.93,0.0,-0.99256,0.0,1.00102]
[1780549599787,85.54,63850.4,0.0,-0.99258,0.0,0.9983]
[1780549602808,85.54,63858.86,0.0,-0.99254,0.0,1.00338]
[1780549603815,85.54,63866.29,0.0,-0.9925,0.0,1.00787]
[1780549604822,85.54,63872.29,0.0,-0.99247,0.0,1.0115]
[1780549605829,85.54,63874.74,0.0,-0.99246,0.0,1.01299]
[1780549608850,85.54,63862.93,0.0,-0.99252,0.0,1.00584]
[1780549609857,85.54,63864.1,0.0,-0.99251,0.0,1.00654]
[1780549610864,85.54,63861.66,0.0,-0.99252,0.0,1.00507]
[1780549611872,85.54,63858.51,0.0,-0.99254,0.0,1.00317]
[1780549612504,85.54,63858.51,0.0,-0.99254,0.0,1.00317]
[1780549612737,85.54,63858.51,0.0,-0.99254,0.0,1.00317]
[1780549613885,85.54,63844.09,0.0,-0.99261,0.0,0.99452]
[1780549614894,85.54,63831.59,0.0,-0.99267,0.0,0.98706]
[1780549615901,85.54,63821.61,0.0,-0.99272,0.0,0.98114]
[1780549616908,85.54,63821.13,0.0,-0.99272,0.0,0.98086]
[1780549618536,85.54,63821.2,0.0,-0.99272,0.0,0.9809]
[1780549618923,85.54,63815.48,0.0,-0.99275,0.0,0.97752]
[1780549619930,85.54,63812.83,0.0,-0.99276,0.0,0.97596]
[1780549620938,85.54,63814.64,0.0,-0.99275,0.0,0.97703]
[1780549621945,85.54,63812.07,0.0,-0.99277,0.0,0.97551]
[1780549622571,85.54,63812.07,0.0,-0.99277,0.0,0.97551]
[1780549622952,85.54,63802.16,0.0,-0.99281,0.0,0.96969]
[1780549623959,85.54,63798.98,0.0,-0.99283,0.0,0.96783]
[1780549624967,85.54,63794.95,0.0,-0.99285,0.0,0.96548]
[1780549625974,85.54,63800.92,0.0,-0.99282,0.0,0.96897]
[1780549626981,85.54,63805.48,0.0,-0.9928,0.0,0.97164]
[1780549627988,85.54,63803.41,0.0,-0.99281,0.0,0.97043]
[1780549628995,85.54,63799.5,0.0,-0.99283,0.0,0.96814]
[1780549630008,85.54,63801.32,0.0,-0.99282,0.0,0.9692]
[1780549631010,85.54,63803.47,0.0,-0.99281,0.0,0.97046]
[1780549632020,85.54,63785.99,0.0,-0.99289,0.0,0.96026]
[1780549632413,85.54,63785.99,0.0,-0.99289,0.0,0.96026]
[1780549633027,85.54,63780.63,0.0,-0.99292,0.0,0.95715]
[1780549634036,85.54,63776.12,0.0,-0.99294,0.0,0.95454]
[1780549635043,85.54,63772.75,0.0,-0.99295,0.0,0.95259]
[1780549635544,85.54,63772.75,0.0,-0.99295,0.0,0.95259]
[1780549636050,85.54,63774.51,0.0,-0.99295,0.0,0.9536]
[1780549637057,85.54,63779.15,0.0,-0.99292,0.0,0.95629]
[1780549639071,85.54,63776.66,0.0,-0.99294,0.0,0.95485]
[1780549641085,85.54,63780.55,0.0,-0.99292,0.0,0.9571]
[1780549642092,85.54,63786.67,0.0,-0.99289,0.0,0.96065]
[1780549643099,85.54,63787.39,0.0,-0.99289,0.0,0.96107]
[1780549644106,85.54,63785.39,0.0,-0.99289,0.0,0.95991]
[1780549645113,85.54,63792.26,0.0,-0.99286,0.0,0.96391]
[1780549646120,85.54,63799.6,0.0,-0.99283,0.0,0.9682]
[1780549647127,85.54,63798.06,0.0,-0.99283,0.0,0.96729]
[1780549650643,85.54,63790.43,0.0,-0.99287,0.0,0.96284]
[1780549651155,85.54,63784.8,0.0,-0.99291,0.0,0.95844]
[1780549652162,85.54,63785.23,0.0,-0.9929,0.0,0.95869]
[1780549653169,85.54,63779.02,0.0,-0.99293,0.0,0.95509]
[1780549654175,85.54,63773.31,0.0,-0.99296,0.0,0.95179]
[1780549656190,85.54,63774.11,0.0,-0.99296,0.0,0.95225]
[1780549657198,85.54,63776.02,0.0,-0.99295,0.0,0.95336]
[1780549658204,85.54,63778.55,0.0,-0.99294,0.0,0.95482]
[1780549660217,85.54,63774.49,0.0,-0.99295,0.0,0.95247]
[1780549661225,85.54,63767.97,0.0,-0.99298,0.0,0.94871]
[1780549662287,85.54,63767.97,0.0,-0.99298,0.0,0.94871]
[1780549662327,85.54,63774.99,0.0,-0.99295,0.0,0.95276]
[1780549663239,85.54,63781.99,0.0,-0.99292,0.0,0.95681]
[1780549664246,85.54,63782.12,0.0,-0.99292,0.0,0.95689]
[1780549665700,85.54,63782.12,0.0,-0.99292,0.0,0.95689]
[1780549665712,85.54,63779.0,0.0,-0.99293,0.0,0.95508]
[1780549667267,85.54,63782.47,0.0,-0.99292,0.0,0.95709]
[1780549668274,85.54,63784.97,0.0,-0.9929,0.0,0.95854]
[1780549669281,85.54,63790.57,0.0,-0.99288,0.0,0.96179]
[1780549670288,85.54,63791.98,0.0,-0.99287,0.0,0.96261]
[1780549672302,85.54,63784.93,0.0,-0.9929,0.0,0.95852]
[1780549673309,85.54,63829.86,0.0,-0.99269,0.0,0.98489]
[1780549674316,85.54,63822.67,0.0,-0.99272,0.0,0.98063]
[1780549675323,85.54,63825.36,0.0,-0.99271,0.0,0.98222]
[1780549678931,85.54,63823.6,0.0,-0.99272,0.0,0.98118]
[1780549679029,85.54,63821.68,0.0,-0.99273,0.0,0.98004]
[1780549679362,85.54,63811.99,0.0,-0.99278,0.0,0.97433]
[1780549680371,85.54,63801.62,0.0,-0.99283,0.0,0.96824]
[1780549681363,85.54,63801.62,0.0,-0.99283,0.0,0.96824]
[1780549681376,85.54,63803.36,0.0,-0.99282,0.0,0.96926]
[1780549682383,85.54,63811.31,0.0,-0.99278,0.0,0.97393]
[1780549684289,85.54,63810.75,0.0,-0.99278,0.0,0.9736]
[1780549684504,85.54,63810.75,0.0,-0.99278,0.0,0.9736]
[1780549684557,85.54,63810.5,0.0,-0.99278,0.0,0.97345]
[1780549685644,85.54,63801.74,0.0,-0.99282,0.0,0.96831]
[1780549686419,85.54,63795.86,0.0,-0.99285,0.0,0.96488]
[1780549687560,85.54,63795.86,0.0,-0.99285,0.0,0.96488]
[1780549687603,85.54,63793.02,0.0,-0.99287,0.0,0.96322]
[1780549688702,85.54,63793.02,0.0,-0.99287,0.0,0.96322]
[1780549688772,85.54,63789.01,0.0,-0.99289,0.0,0.96089]
[1780549690184,85.54,63789.01,0.0,-0.99289,0.0,0.96089]
[1780549690235,85.54,63789.11,0.0,-0.99289,0.0,0.96094]
[1780549690447,85.54,63790.66,0.0,-0.99288,0.0,0.96185]
[1780549691454,85.54,63797.52,0.0,-0.99284,0.0,0.96585]
[1780549692461,85.54,63807.35,0.0,-0.9928,0.0,0.9716]
[1780549693467,85.54,63810.03,0.0,-0.99278,0.0,0.97318]
[1780549694500,85.54,63817.86,0.0,-0.99275,0.0,0.97779]
[1780549695725,85.54,63817.86,0.0,-0.99275,0.0,0.97779]
[1780549695771,85.54,63829.97,0.0,-0.99269,0.0,0.98495]
[1780549696500,85.54,63849.16,0.0,-0.99259,0.0,0.99639]
[1780549697507,85.54,63858.7,0.0,-0.99255,0.0,1.00212]
[1780549698514,85.54,63862.05,0.0,-0.99253,0.0,1.00414]
[1780549699715,85.54,63862.05,0.0,-0.99253,0.0,1.00414]
[1780549699736,85.54,63867.98,0.0,-0.9925,0.0,1.00772]
[1780549700528,85.54,63874.53,0.0,-0.99247,0.0,1.01169]
[1780549701536,85.54,63893.67,0.0,-0.99237,1e-05,1.02335]
[1780549702542,85.54,63904.77,0.0,-0.99232,1e-05,1.03016]
[1780549703549,85.54,63907.21,0.0,-0.9923,1e-05,1.03167]
[1780549705563,85.54,63911.15,0.0,-0.99228,1e-05,1.0341]
[1780549706570,85.54,63927.25,0.0,-0.9922,1e-05,1.04408]
[1780549707577,85.54,63939.91,0.0,-0.99214,1e-05,1.05198]
[1780549708584,85.54,63931.1,0.0,-0.99218,1e-05,1.04647]
[1780549709591,85.54,63926.68,0.0,-0.9922,1e-05,1.04372]
[1780549710602,85.54,63924.82,0.0,-0.99221,1e-05,1.04257]
[1780549711605,85.54,63920.4,0.0,-0.99225,1e-05,1.03863]
[1780549712612,85.54,63916.49,0.0,-0.99227,1e-05,1.03621]
[1780549713620,85.54,63912.99,0.0,-0.99228,1e-05,1.03404]
[1780549714627,85.54,63909.39,0.0,-0.9923,1e-05,1.03182]
[1780549715634,85.54,63904.41,0.0,-0.99233,1e-05,1.02876]
[1780549716642,85.54,63902.1,0.0,-0.99234,1e-05,1.02734]
[1780549717649,85.54,63904.41,0.0,-0.99233,1e-05,1.02876]
[1780549718657,85.54,63907.05,0.0,-0.99231,1e-05,1.03038]
[1780549721678,85.54,63909.58,0.0,-0.9923,1e-05,1.03194]
[1780549722685,85.54,63912.94,0.0,-0.99228,1e-05,1.03401]
[1780549724704,85.54,63908.95,0.0,-0.9923,1e-05,1.03155]
[1780549725706,85.54,63906.42,0.0,-0.99232,1e-05,1.02999]
[1780549730741,85.54,63908.58,0.0,-0.99231,1e-05,1.03132]
[1780549731748,85.54,63914.41,0.0,-0.99228,1e-05,1.03492]
[1780549732756,85.54,63916.32,0.0,-0.99227,1e-05,1.0361]
[1780549733763,85.54,63919.88,0.0,-0.99225,1e-05,1.0383]
[1780549734768,85.54,63925.34,0.0,-0.99222,1e-05,1.04169]
[1780549737790,85.54,63933.75,0.0,-0.99218,1e-05,1.04693]
[1780549738797,85.54,63930.44,0.0,-0.99219,1e-05,1.04486]
[1780549742825,85.54,63920.07,0.0,-0.99225,1e-05,1.03842]
[1780549743832,85.54,63912.24,0.0,-0.99229,1e-05,1.03358]
[1780549744839,85.54,63911.79,0.0,-0.99229,1e-05,1.0333]
[1780549746852,85.54,63900.2,0.0,-0.99235,1e-05,1.02617]
[1780549747860,85.54,63901.48,0.0,-0.99234,1e-05,1.02696]
[1780549748867,85.54,63889.3,0.0,-0.9924,1e-05,1.0195]
[1780549749874,85.54,63867.96,0.0,-0.99251,0.0,1.00654]
[1780549750881,85.54,63859.94,0.0,-0.99255,0.0,1.0017]
[1780549751888,85.54,63865.82,0.0,-0.99252,0.0,1.00525]
[1780549752895,85.54,63868.75,0.0,-0.99251,0.0,1.00702]
[1780549753902,85.54,63865.41,0.0,-0.99252,0.0,1.005]
[1780549757931,85.54,63852.1,0.0,-0.99259,0.0,0.997]
[1780549758937,85.54,63840.28,0.0,-0.99265,0.0,0.98993]
[1780549759944,85.54,63827.32,0.0,-0.99271,0.0,0.98223]
[1780549760951,85.54,63823.76,0.0,-0.99273,0.0,0.98013]
[1780549761958,85.54,63824.87,0.0,-0.99272,0.0,0.98078]
[1780549763176,85.54,63829.75,0.0,-0.9927,0.0,0.98367]
[1780549764979,85.54,63824.56,0.0,-0.99272,0.0,0.9806]
[1780549765987,85.54,63822.47,0.0,-0.99273,0.0,0.97936]
[1780549766993,85.54,63823.28,0.0,-0.99273,0.0,0.97984]
[1780549769007,85.54,63827.54,0.0,-0.99271,0.0,0.98236]
[1780549770014,85.54,63783.78,0.0,-0.99292,0.0,0.95672]
[1780549772028,85.54,63783.14,0.0,-0.99293,0.0,0.95523]
[1780549776057,85.54,63783.43,0.0,-0.99293,0.0,0.95539]
[1780549779078,85.54,63790.74,0.0,-0.99289,0.0,0.95964]
[1780549781092,85.54,63789.67,0.0,-0.9929,0.0,0.95901]
[1780549782099,85.54,63787.78,0.0,-0.99291,0.0,0.95792]
[1780549784114,85.54,63789.93,0.0,-0.9929,0.0,0.95916]
[1780549786129,85.54,63788.14,0.0,-0.99291,0.0,0.95813]
[1780549788147,85.54,63786.12,0.0,-0.99292,0.0,0.95695]
[1780549789153,85.54,63781.46,0.0,-0.99294,0.0,0.95425]
[1780549791167,85.54,63777.42,0.0,-0.99296,0.0,0.95192]
[1780549791503,85.54,63777.42,0.0,-0.99296,0.0,0.95192]
[1780549796748,85.54,63777.73,0.0,-0.99296,0.0,0.9521]
[1780549799223,85.54,63769.04,0.0,-0.993,0.0,0.94709]
[1780549799627,85.54,63769.04,0.0,-0.993,0.0,0.94709]
[1780549801237,85.54,63769.77,0.0,-0.99299,0.0,0.94751]
[1780549803251,85.54,63774.79,0.0,-0.99297,0.0,0.9504]
[1780549804509,85.54,63773.64,0.0,-0.99297,0.0,0.94974]
[1780549805265,85.54,63769.33,0.0,-0.99299,0.0,0.94726]
[1780549808289,85.54,63757.8,0.0,-0.99305,0.0,0.94065]
[1780549809293,85.54,63755.63,0.0,-0.99306,0.0,0.93941]
[1780549810300,85.54,63751.64,0.0,-0.99308,0.0,0.93713]
[1780549811307,85.54,63748.41,0.0,-0.99309,0.0,0.93529]
[1780549812314,85.54,63754.16,0.0,-0.99307,0.0,0.93857]
[1780549813323,85.54,63757.94,0.0,-0.99305,0.0,0.94073]
[1780549814330,85.54,63761.81,0.0,-0.99303,0.0,0.94294]
[1780549815339,85.54,63766.42,0.0,-0.99301,0.0,0.94559]
[1780549816344,85.54,63775.6,0.0,-0.99297,0.0,0.95087]
[1780549817351,85.54,63779.4,0.0,-0.99295,0.0,0.95306]
[1780549818358,85.54,63776.26,0.0,-0.99296,0.0,0.95125]
[1780549819365,85.54,63772.98,0.0,-0.99298,0.0,0.94936]
[1780549821042,85.54,63772.98,0.0,-0.99298,0.0,0.94936]
[1780549821235,85.54,63772.98,0.0,-0.99298,0.0,0.94936]
[1780549821336,85.54,63777.93,0.0,-0.99295,0.0,0.95221]
[1780549821380,85.54,63773.16,0.0,-0.99298,0.0,0.94946]
[1780549822386,85.54,63783.7,0.0,-0.99293,0.0,0.95555]
[1780549823393,85.54,63788.77,0.0,-0.9929,0.0,0.95849]
[1780549824400,85.54,63796.34,0.0,-0.99287,0.0,0.96289]
[1780549825407,85.54,63802.73,0.0,-0.99284,0.0,0.96662]
[1780549826414,85.54,63798.97,0.0,-0.99285,0.0,0.96443]
[1780549827421,85.54,63796.02,0.0,-0.99287,0.0,0.96271]
[1780549828428,85.54,63800.39,0.0,-0.99285,0.0,0.96526]
[1780549829435,85.54,63802.23,0.0,-0.99284,0.0,0.96633]
[1780549830442,85.54,63806.22,0.0,-0.99282,0.0,0.96867]
[1780549832458,85.54,63796.03,0.0,-0.99288,0.0,0.96158]
[1780549833465,85.54,63792.84,0.0,-0.99289,0.0,0.95973]
[1780549836489,85.54,63781.23,0.0,-0.99295,0.0,0.953]
[1780549837606,85.54,63781.23,0.0,-0.99295,0.0,0.953]
[1780549837737,85.54,63781.23,0.0,-0.99295,0.0,0.953]
[1780549837810,85.54,63779.75,0.0,-0.99295,0.0,0.95214]
[1780549838503,85.54,63781.94,0.0,-0.99294,0.0,0.95341]
[1780549839617,85.54,63781.94,0.0,-0.99294,0.0,0.95341]
[1780549839736,85.54,63781.94,0.0,-0.99294,0.0,0.95341]
[1780549840132,85.54,63781.94,0.0,-0.99294,0.0,0.95341]
[1780549840237,85.54,63781.94,0.0,-0.99294,0.0,0.95341]
[1780549840338,85.54,63785.66,0.0,-0.99293,0.0,0.95556]
[1780549840517,85.54,63780.66,0.0,-0.99295,0.0,0.95267]
[1780549842790,85.54,63779.87,0.0,-0.99295,0.0,0.95221]
[1780549842997,85.54,63779.87,0.0,-0.99295,0.0,0.95221]
[1780549843085,85.54,63783.24,0.0,-0.99294,0.0,0.95416]
[1780549843540,85.54,63778.72,0.0,-0.99296,0.0,0.95155]
[1780549844881,85.54,63778.72,0.0,-0.99296,0.0,0.95155]
[1780549844991,85.54,63778.72,0.0,-0.99296,0.0,0.95155]
[1780549846863,85.54,63778.45,0.0,-0.99296,0.0,0.95139]
[1780549846993,85.54,63778.45,0.0,-0.99296,0.0,0.95139]
[1780549847086,85.54,63779.73,0.0,-0.99295,0.0,0.95213]
[1780549847969,85.54,63779.73,0.0,-0.99295,0.0,0.95213]
[1780549847993,85.54,63779.73,0.0,-0.99295,0.0,0.95213]
[1780549848070,85.54,63785.11,0.0,-0.99293,0.0,0.95524]
[1780549848575,85.54,63788.24,0.0,-0.99291,0.0,0.95706]
[1780549850479,85.54,63788.44,0.0,-0.99291,0.0,0.95717]
[1780549850497,85.54,63788.44,0.0,-0.99291,0.0,0.95717]
[1780549850589,85.54,63790.72,0.0,-0.9929,0.0,0.9585]
[1780549851588,85.54,63790.72,0.0,-0.9929,0.0,0.9585]
[1780549851736,85.54,63790.72,0.0,-0.9929,0.0,0.9585]
[1780549851837,85.54,63783.81,0.0,-0.99293,0.0,0.95449]
[1780549852603,85.54,63781.32,0.0,-0.99295,0.0,0.95305]
[1780549853610,85.54,63779.15,0.0,-0.99296,0.0,0.9518]
[1780549854617,85.54,63770.53,0.0,-0.993,0.0,0.94683]
[1780549855624,85.54,63765.73,0.0,-0.99302,0.0,0.94408]
[1780549856631,85.54,63763.69,0.0,-0.99303,0.0,0.94291]
[1780549857637,85.54,63765.64,0.0,-0.99302,0.0,0.94402]
[1780549859142,85.54,63765.64,0.0,-0.99302,0.0,0.94402]
[1780549859283,85.54,63765.64,0.0,-0.99302,0.0,0.94402]
[1780549859234,85.54,63762.32,0.0,-0.99304,0.0,0.94212]
[1780549859914,85.54,63762.32,0.0,-0.99304,0.0,0.94212]
[1780549860000,85.54,63762.32,0.0,-0.99304,0.0,0.94212]
[1780549860064,85.54,63761.86,0.0,-0.99304,0.0,0.94186]
[1780549860659,85.54,63765.19,0.0,-0.99302,0.0,0.94377]
[1780549862649,85.54,63765.68,0.0,-0.99302,0.0,0.94405]
[1780549862674,85.54,63762.31,0.0,-0.99304,0.0,0.94212]
[1780549864689,85.54,63764.98,0.0,-0.99302,0.0,0.94365]
[1780549865638,85.54,63764.98,0.0,-0.99302,0.0,0.94365]
[1780549865696,85.54,63767.06,0.0,-0.99301,0.0,0.94484]
[1780549868721,85.54,63751.18,0.0,-0.99309,0.0,0.93576]
[1780549869726,85.54,63751.69,0.0,-0.99309,0.0,0.93605]
[1780549872747,85.54,63753.92,0.0,-0.99307,0.0,0.93732]
[1780549873757,85.54,63751.61,0.0,-0.99309,0.0,0.93601]
[1780549874769,85.54,63748.87,0.0,-0.9931,0.0,0.93445]
[1780549875820,85.54,63739.46,0.0,-0.99314,0.0,0.92911]
[1780549878023,85.54,63739.46,0.0,-0.99314,0.0,0.92911]
[1780549878483,85.54,63715.85,0.0,-0.99325,0.0,0.91582]
[1780549878943,85.54,63724.51,0.0,-0.99321,0.0,0.92068]
[1780549879945,85.54,63731.55,0.0,-0.99318,0.0,0.92464]
[1780549881331,85.54,63731.55,0.0,-0.99318,0.0,0.92464]
[1780549881396,85.54,63729.2,0.0,-0.99319,0.0,0.92332]
[1780549881883,85.54,63716.08,0.0,-0.99325,0.0,0.91595]
[1780549882890,85.54,63704.01,0.0,-0.9933,0.0,0.90922]
[1780549883897,85.54,63700.51,0.0,-0.99332,0.0,0.90727]
[1780549884904,85.54,63709.19,0.0,-0.99328,0.0,0.9121]
[1780549885911,85.54,63722.99,0.0,-0.99322,0.0,0.91982]
[1780549886918,85.54,63731.41,0.0,-0.99318,0.0,0.92456]
[1780549887925,85.54,63729.54,0.0,-0.99319,0.0,0.92351]
[1780549888932,85.54,63725.27,0.0,-0.99321,0.0,0.9211]
[1780549889939,85.54,63721.02,0.0,-0.99323,0.0,0.91872]
[1780549892558,85.54,63718.59,0.0,-0.99325,0.0,0.91626]
[1780549892960,85.54,63714.31,0.0,-0.99326,0.0,0.91387]
[1780549893968,85.54,63716.03,0.0,-0.99326,0.0,0.91483]
[1780549894976,85.54,63720.3,0.0,-0.99324,0.0,0.91722]
[1780549895983,85.54,63722.61,0.0,-0.99323,0.0,0.91852]
[1780549896990,85.54,63724.5,0.0,-0.99322,0.0,0.91958]
[1780549899005,85.54,63728.33,0.0,-0.9932,0.0,0.92173]
[1780549900019,85.54,63698.41,0.0,-0.99334,0.0,0.90503]
[1780549901022,85.54,63748.47,0.0,-0.99311,0.0,0.93311]
[1780549902029,85.54,63751.79,0.0,-0.99309,0.0,0.935]
[1780549903036,85.54,63749.47,0.0,-0.9931,0.0,0.93368]
[1780549904467,85.54,63749.47,0.0,-0.9931,0.0,0.93368]
[1780549904501,85.54,63749.47,0.0,-0.9931,0.0,0.93368]
[1780549904554,85.54,63747.37,0.0,-0.99311,0.0,0.93249]
[1780549906057,85.54,63734.03,0.0,-0.99317,0.0,0.92494]
[1780549907064,85.54,63736.44,0.0,-0.99316,0.0,0.9263]
[1780549908071,85.54,63741.23,0.0,-0.99314,0.0,0.92901]
[1780549908695,85.54,63741.23,0.0,-0.99314,0.0,0.92901]
[1780549908738,85.54,63741.23,0.0,-0.99314,0.0,0.92901]
[1780549909078,85.54,63739.27,0.0,-0.99315,0.0,0.9279]
[1780549910566,85.54,63739.27,0.0,-0.99315,0.0,0.9279]
[1780549910735,85.54,63740.59,0.0,-0.99314,0.0,0.92865]
[1780549911092,85.54,63736.94,0.0,-0.99316,0.0,0.92658]
[1780549912105,85.54,63730.72,0.0,-0.99319,0.0,0.92307]
[1780549913110,85.54,63724.27,0.0,-0.99322,0.0,0.91945]
[1780549914117,85.54,63716.8,0.0,-0.99325,0.0,0.91526]
[1780549915591,85.54,63716.8,0.0,-0.99325,0.0,0.91526]
[1780549915126,85.54,63723.55,0.0,-0.99322,0.0,0.91904]
[1780549916567,85.54,63723.55,0.0,-0.99322,0.0,0.91904]
[1780549916573,85.54,63728.98,0.0,-0.9932,0.0,0.92209]
[1780549917043,85.54,63728.98,0.0,-0.9932,0.0,0.92209]
[1780549917236,85.54,63728.98,0.0,-0.9932,0.0,0.92209]
[1780549917310,85.54,63727.89,0.0,-0.9932,0.0,0.92148]
[1780549918145,85.54,63733.09,0.0,-0.99318,0.0,0.92441]
[1780549919152,85.54,63736.06,0.0,-0.99317,0.0,0.92609]
[1780549920162,85.54,63738.13,0.0,-0.99316,0.0,0.92725]
[1780549921168,85.54,63747.93,0.0,-0.99311,0.0,0.93281]
[1780549922175,85.54,63759.44,0.0,-0.99306,0.0,0.93936]
[1780549923182,85.54,63763.89,0.0,-0.99304,0.0,0.94191]
[1780549924194,85.54,63780.02,0.0,-0.99296,0.0,0.95118]
[1780549925202,85.54,63795.99,0.0,-0.99288,0.0,0.96043]
[1780549926215,85.54,63809.8,0.0,-0.99282,0.0,0.96849]
[1780549927216,85.54,63812.97,0.0,-0.9928,0.0,0.97035]
[1780549928223,85.54,63812.48,0.0,-0.99281,0.0,0.97006]
[1780549929229,85.54,63810.42,0.0,-0.99282,0.0,0.96885]
[1780549931251,85.54,63812.99,0.0,-0.9928,0.0,0.97036]
[1780549936286,85.54,63814.42,0.0,-0.9928,0.0,0.9712]
[1780549937293,85.54,63816.25,0.0,-0.99279,0.0,0.97227]
[1780549940316,85.54,63831.19,0.0,-0.99272,0.0,0.98108]
[1780549941322,85.54,63827.95,0.0,-0.99273,0.0,0.97917]
[1780549942330,85.54,63824.01,0.0,-0.99275,0.0,0.97684]
[1780549943337,85.54,63820.56,0.0,-0.99277,0.0,0.97481]
[1780549944344,85.54,63824.12,0.0,-0.99275,0.0,0.97691]
[1780549945351,85.54,63828.54,0.0,-0.99273,0.0,0.97951]
[1780549947365,85.54,63819.09,0.0,-0.99277,0.0,0.97394]
[1780549948372,85.54,63816.33,0.0,-0.99279,0.0,0.97232]
[1780549949379,85.54,63817.67,0.0,-0.99278,0.0,0.97311]
[1780549950386,85.54,63760.52,0.0,-0.99305,0.0,0.93998]
[1780549951397,85.54,63804.49,0.0,-0.99285,0.0,0.96425]
[1780549952400,85.54,63802.71,0.0,-0.99286,0.0,0.96321]
[1780549953408,85.54,63797.96,0.0,-0.99288,0.0,0.96045]
[1780549954416,85.54,63782.73,0.0,-0.99296,0.0,0.95162]
[1780549955422,85.54,63791.18,0.0,-0.99292,0.0,0.95651]
[1780549956429,85.54,63788.93,0.0,-0.99293,0.0,0.9552]
[1780549957436,85.54,63786.84,0.0,-0.99294,0.0,0.954]
[1780549962471,85.54,63786.17,0.0,-0.99294,0.0,0.95361]
[1780549966499,85.54,63780.5,0.0,-0.99297,0.0,0.95033]
[1780549967506,85.54,63778.12,0.0,-0.99298,0.0,0.94896]
[1780549969520,85.54,63782.94,0.0,-0.99295,0.0,0.95174]
[1780549970527,85.54,63785.49,0.0,-0.99294,0.0,0.95321]
[1780549971534,85.54,63792.67,0.0,-0.99291,0.0,0.95737]
[1780549972541,85.54,63793.99,0.0,-0.9929,0.0,0.95814]
[1780549973548,85.54,63799.38,0.0,-0.99288,0.0,0.96127]
[1780549974145,85.54,63799.38,0.0,-0.99288,0.0,0.96127]
[1780549974736,85.54,63799.91,0.0,-0.99287,0.0,0.96158]
[1780549977419,85.54,63801.31,0.0,-0.99287,0.0,0.9624]
[1780549977490,85.54,63801.31,0.0,-0.99287,0.0,0.9624]
[1780549977707,85.54,63801.85,0.0,-0.99287,0.0,0.96271]
[1780549978582,85.54,63805.21,0.0,-0.99285,0.0,0.96467]
[1780549981604,85.54,63810.39,0.0,-0.99282,0.0,0.9677]
[1780549982736,85.54,63810.39,0.0,-0.99282,0.0,0.9677]
[1780549982612,85.54,63812.49,0.0,-0.99281,0.0,0.96893]
[1780549983621,85.54,63810.48,0.0,-0.99282,0.0,0.96775]
[1780549984628,85.54,63807.33,0.0,-0.99284,0.0,0.96591]
[1780549985635,85.54,63803.19,0.0,-0.99286,0.0,0.96349]
[1780549987649,85.54,63798.13,0.0,-0.99288,0.0,0.96054]
[1780549988656,85.54,63794.18,0.0,-0.9929,0.0,0.95825]
[1780549989663,85.54,63791.96,0.0,-0.99291,0.0,0.95696]
[1780549991209,85.54,63791.51,0.0,-0.99291,0.0,0.9567]
[1780549992738,85.54,63791.38,0.0,-0.99291,0.0,0.95662]
[1780549992693,85.54,63783.94,0.0,-0.99295,0.0,0.95232]
[1780549993700,85.54,63782.08,0.0,-0.99296,0.0,0.95124]
[1780549994208,85.54,63782.08,0.0,-0.99296,0.0,0.95124]
[1780549994235,85.54,63782.08,0.0,-0.99296,0.0,0.95124]
[1780549994707,85.54,63781.74,0.0,-0.99296,0.0,0.95105]
[1780549995719,85.54,63759.27,0.0,-0.99307,0.0,0.93815]
[1780549996722,85.54,63755.3,0.0,-0.99308,0.0,0.93589]
[1780549997729,85.54,63753.31,0.0,-0.99309,0.0,0.93476]
[1780549998737,85.54,63755.62,0.0,-0.99308,0.0,0.93607]
[1780549999744,85.54,63746.6,0.0,-0.99312,0.0,0.93095]
[1780550000751,85.54,63708.51,0.0,-0.9933,0.0,0.90955]
[1780550001758,85.54,63708.83,0.0,-0.9933,0.0,0.90973]
[1780550004780,85.54,63704.07,0.0,-0.99332,0.0,0.90708]
[1780550005787,85.54,63698.01,0.0,-0.99335,0.0,0.90372]
[1780550006794,85.54,63696.13,0.0,-0.99335,0.0,0.90268]
[1780550007801,85.54,63699.24,0.0,-0.99334,0.0,0.90441]
[1780550008808,85.54,63701.78,0.0,-0.99333,0.0,0.90581]
[1780550011830,85.54,63703.88,0.0,-0.99333,0.0,0.90589]
[1780550013844,85.54,63706.68,0.0,-0.99331,0.0,0.90745]
[1780550014851,85.54,63716.35,0.0,-0.99327,0.0,0.91283]
[1780550015858,85.54,63720.5,0.0,-0.99325,0.0,0.91515]
[1780550016865,85.54,63725.74,0.0,-0.99323,0.0,0.91808]
[1780550017872,85.54,63729.07,0.0,-0.99321,0.0,0.91995]
[1780550018879,85.54,63731.81,0.0,-0.9932,0.0,0.92149]
[1780550020893,85.54,63734.87,0.0,-0.99319,0.0,0.92322]
[1780550021900,85.54,63738.32,0.0,-0.99317,0.0,0.92516]
[1780550022907,85.54,63741.28,0.0,-0.99316,0.0,0.92683]
[1780550024083,85.54,63741.28,0.0,-0.99316,0.0,0.92683]
[1780550024234,85.54,63741.28,0.0,-0.99316,0.0,0.92683]
[1780550024922,85.54,63743.85,0.0,-0.99315,0.0,0.92829]
[1780550025929,85.54,63745.74,0.0,-0.99314,0.0,0.92936]
[1780550026939,85.54,63743.69,0.0,-0.99315,0.0,0.92819]
[1780550027944,85.54,63748.5,0.0,-0.99312,0.0,0.93092]
[1780550028951,85.54,63744.76,0.0,-0.99314,0.0,0.9288]
[1780550029859,85.54,63744.76,0.0,-0.99314,0.0,0.9288]
[1780550029998,85.54,63744.76,0.0,-0.99314,0.0,0.9288]
[1780550030099,85.54,63746.48,0.0,-0.99313,0.0,0.92977]
[1780550030965,85.54,63744.5,0.0,-0.99314,0.0,0.92865]
[1780550033030,85.54,63745.78,0.0,-0.99314,0.0,0.92938]
[1780550033455,85.54,63745.78,0.0,-0.99314,0.0,0.92938]
[1780550033528,85.54,63735.68,0.0,-0.99318,0.0,0.92367]
[1780550034206,85.54,63735.68,0.0,-0.99318,0.0,0.92367]
[1780550034217,85.54,63735.68,0.0,-0.99318,0.0,0.92367]
[1780550034308,85.54,63736.85,0.0,-0.99318,0.0,0.92433]
[1780550034994,85.54,63741.64,0.0,-0.99316,0.0,0.92704]
[1780550036543,85.54,63741.64,0.0,-0.99316,0.0,0.92704]
[1780550036641,85.54,63742.61,0.0,-0.99315,0.0,0.92758]
[1780550038015,85.54,63740.64,0.0,-0.99316,0.0,0.92647]
[1780550039022,85.54,63742.43,0.0,-0.99315,0.0,0.92748]
[1780550040038,85.54,63746.09,0.0,-0.99313,0.0,0.92955]
[1780550042044,85.54,63746.2,0.0,-0.99313,0.0,0.92962]
[1780550043052,85.54,63748.66,0.0,-0.99312,0.0,0.93101]
[1780550044059,85.54,63750.91,0.0,-0.99311,0.0,0.93229]
[1780550044837,85.54,63750.91,0.0,-0.99311,0.0,0.93229]
[1780550045004,85.54,63750.91,0.0,-0.99311,0.0,0.93229]
[1780550045066,85.54,63750.53,0.0,-0.99311,0.0,0.93207]
[1780550046371,85.54,63750.53,0.0,-0.99311,0.0,0.93207]
[1780550046495,85.54,63750.53,0.0,-0.99311,0.0,0.93207]
[1780550048628,85.54,63748.42,0.0,-0.99312,0.0,0.93087]
[1780550048685,85.54,63748.42,0.0,-0.99312,0.0,0.93087]
[1780550048736,85.54,63748.42,0.0,-0.99312,0.0,0.93087]
[1780550048716,85.54,63747.29,0.0,-0.99313,0.0,0.93023]
[1780550049095,85.54,63745.01,0.0,-0.99314,0.0,0.92894]
[1780550050103,85.54,63741.93,0.0,-0.99315,0.0,0.9272]
[1780550051699,85.54,63741.93,0.0,-0.99315,0.0,0.9272]
[1780550051735,85.54,63741.93,0.0,-0.99315,0.0,0.9272]
[1780550052116,85.54,63746.12,0.0,-0.99313,0.0,0.92957]
[1780550056451,85.54,63746.06,0.0,-0.99314,0.0,0.92954]
[1780550057287,85.54,63747.61,0.0,-0.99313,0.0,0.93041]
[1780550057497,85.54,63747.61,0.0,-0.99313,0.0,0.93041]
[1780550057546,85.54,63744.64,0.0,-0.99314,0.0,0.92873]
[1780550058735,85.54,63744.64,0.0,-0.99314,0.0,0.92873]
[1780550059166,85.54,63741.53,0.0,-0.99316,0.0,0.92697]
[1780550060173,85.54,63743.44,0.0,-0.99315,0.0,0.92805]
[1780550062000,85.54,63743.47,0.0,-0.99315,0.0,0.92807]
[1780550062236,85.54,63743.47,0.0,-0.99315,0.0,0.92807]
[1780550062337,85.54,63742.9,0.0,-0.99315,0.0,0.92775]
[1780550064201,85.54,63744.73,0.0,-0.99314,0.0,0.92878]
[1780550065208,85.54,63751.47,0.0,-0.99311,0.0,0.93261]
[1780550066711,85.54,63757.06,0.0,-0.99308,0.0,0.93578]
[1780550067596,85.54,63757.06,0.0,-0.99308,0.0,0.93578]
[1780550068235,85.54,63767.18,0.0,-0.99304,0.0,0.94156]
[1780550069240,85.54,63773.85,0.0,-0.99301,0.0,0.94539]
[1780550070247,85.54,63777.82,0.0,-0.99299,0.0,0.94767]
[1780550071254,85.54,63779.4,0.0,-0.99299,0.0,0.94746]
[1780550073268,85.54,63777.63,0.0,-0.993,0.0,0.94644]
[1780550074275,85.54,63779.97,0.0,-0.99299,0.0,0.94779]
[1780550075282,85.54,63785.29,0.0,-0.99296,0.0,0.95085]
[1780550076289,85.54,63791.38,0.0,-0.99293,0.0,0.95437]
[1780550077296,85.54,63790.94,0.0,-0.99293,0.0,0.95412]
[1780550078303,85.54,63795.62,0.0,-0.99291,0.0,0.95683]
[1780550079310,85.54,63799.87,0.0,-0.99289,0.0,0.9593]
[1780550080317,85.54,63808.04,0.0,-0.99285,0.0,0.96406]
[1780550081569,85.54,63808.04,0.0,-0.99285,0.0,0.96406]
[1780550081671,85.54,63812.27,0.0,-0.99283,0.0,0.96653]
[1780550082337,85.54,63827.78,0.0,-0.99276,0.0,0.97563]
[1780550083344,85.54,63839.7,0.0,-0.9927,0.0,0.98268]
[1780550084352,85.54,63840.65,0.0,-0.99269,0.0,0.98324]
[1780550085590,85.54,63840.65,0.0,-0.99269,0.0,0.98324]
[1780550085629,85.54,63841.62,0.0,-0.99269,0.0,0.98382]
[1780550086366,85.54,63845.78,0.0,-0.99267,0.0,0.98629]
[1780550087805,85.54,63845.78,0.0,-0.99267,0.0,0.98629]
[1780550088380,85.54,63850.16,0.0,-0.99265,0.0,0.98889]
[1780550089388,85.54,63853.77,0.0,-0.99263,0.0,0.99105]
[1780550090395,85.54,63860.14,0.0,-0.9926,0.0,0.99486]
[1780550091643,85.54,63860.14,0.0,-0.9926,0.0,0.99486]
[1780550091665,85.54,63860.35,0.0,-0.9926,0.0,0.99498]
[1780550092409,85.54,63868.46,0.0,-0.99256,0.0,0.99985]
[1780550094423,85.54,63869.57,0.0,-0.99255,0.0,1.00052]
[1780550096437,85.54,63873.53,0.0,-0.99253,0.0,1.0029]
[1780550097444,85.54,63876.87,0.0,-0.99252,0.0,1.00491]
[1780550099458,85.54,63878.11,0.0,-0.99251,0.0,1.00566]
[1780550101472,85.54,63875.13,0.0,-0.99253,0.0,1.00386]
[1780550102479,85.54,63870.22,0.0,-0.99255,0.0,1.00091]
[1780550103486,85.54,63858.53,0.0,-0.99261,0.0,0.99389]
[1780550104493,85.54,63853.92,0.0,-0.99263,0.0,0.99114]
[1780550105500,85.54,63851.54,0.0,-0.99264,0.0,0.98972]
[1780550106507,85.54,63848.65,0.0,-0.99266,0.0,0.988]
[1780550107514,85.54,63853.75,0.0,-0.99263,0.0,0.99104]
[1780550108521,85.54,63851.19,0.0,-0.99264,0.0,0.98951]
[1780550112552,85.54,63848.25,0.0,-0.99266,0.0,0.98776]
[1780550116578,85.54,63853.17,0.0,-0.99263,0.0,0.99069]
[1780550117585,85.54,63861.93,0.0,-0.99259,0.0,0.99593]
[1780550118592,85.54,63867.41,0.0,-0.99256,0.0,0.99922]
[1780550119600,85.54,63856.7,0.0,-0.99262,0.0,0.9928]
[1780550120606,85.54,63850.86,0.0,-0.99264,0.0,0.98931]
[1780550121613,85.54,63850.03,0.0,-0.99265,0.0,0.98882]
[1780550122620,85.54,63837.53,0.0,-0.99271,0.0,0.98139]
[1780550123627,85.54,63828.99,0.0,-0.99275,0.0,0.97635]
[1780550124634,85.54,63824.28,0.0,-0.99277,0.0,0.97357]
[1780550125641,85.54,63826.81,0.0,-0.99276,0.0,0.97506]
[1780550126650,85.54,63819.78,0.0,-0.9928,0.0,0.97093]
[1780550127655,85.54,63821.72,0.0,-0.99279,0.0,0.97207]
[1780550129669,85.54,63814.41,0.0,-0.99282,0.0,0.96778]
[1780550130676,85.54,63818.48,0.0,-0.9928,0.0,0.97016]
[1780550131683,85.54,63824.13,0.0,-0.99278,0.0,0.97234]
[1780550132690,85.54,63825.14,0.0,-0.99278,0.0,0.97294]
[1780550133697,85.54,63828.76,0.0,-0.99276,0.0,0.97507]
[1780550135711,85.54,63832.9,0.0,-0.99274,0.0,0.97751]
[1780550136718,85.54,63836.88,0.0,-0.99272,0.0,0.97986]
[1780550141753,85.54,63832.79,0.0,-0.99274,0.0,0.97744]
[1780550142870,85.54,63832.79,0.0,-0.99274,0.0,0.97744]
[1780550142909,85.54,63832.76,0.0,-0.99274,0.0,0.97743]
[1780550142995,85.54,63832.76,0.0,-0.99274,0.0,0.97743]
[1780550144561,85.54,63831.21,0.0,-0.99275,0.0,0.97651]
[1780550144736,85.54,63831.21,0.0,-0.99275,0.0,0.97651]
[1780550147795,85.54,63836.18,0.0,-0.99272,0.0,0.97945]
[1780550148803,85.54,63818.57,0.0,-0.99281,0.0,0.96908]
[1780550148960,85.54,63818.57,0.0,-0.99281,0.0,0.96908]
[1780550149810,85.54,63805.39,0.0,-0.99287,0.0,0.96138]
[1780550150817,85.54,63796.95,0.0,-0.99291,0.0,0.95647]
[1780550151824,85.54,63797.88,0.0,-0.99291,0.0,0.95701]
[1780550152930,85.54,63797.88,0.0,-0.99291,0.0,0.95701]
[1780550152831,85.54,63800.19,0.0,-0.9929,0.0,0.95835]
[1780550153838,85.54,63796.85,0.0,-0.99291,0.0,0.95642]
[1780550154845,85.54,63798.98,0.0,-0.9929,0.0,0.95765]
[1780550156859,85.54,63789.85,0.0,-0.99295,0.0,0.95236]
[1780550157866,85.54,63788.49,0.0,-0.99295,0.0,0.95158]
[1780550158873,85.54,63790.9,0.0,-0.99294,0.0,0.95297]
[1780550159879,85.54,63793.28,0.0,-0.99293,0.0,0.95435]
[1780550160887,85.54,63796.02,0.0,-0.99292,0.0,0.95593]
[1780550161894,85.54,63799.58,0.0,-0.9929,0.0,0.958]
[1780550162901,85.54,63801.27,0.0,-0.99289,0.0,0.95898]
[1780550163908,85.54,63795.08,0.0,-0.99292,0.0,0.95539]
[1780550164920,85.54,63791.87,0.0,-0.99294,0.0,0.95353]
[1780550165105,85.54,63791.87,0.0,-0.99294,0.0,0.95353]
[1780550165235,85.54,63791.87,0.0,-0.99294,0.0,0.95353]
[1780550165927,85.54,63789.05,0.0,-0.99295,0.0,0.9519]
[1780550166934,85.54,63780.41,0.0,-0.99299,0.0,0.94692]
[1780550167941,85.54,63774.76,0.0,-0.99302,0.0,0.94368]
[1780550168948,85.54,63775.56,0.0,-0.99301,0.0,0.94413]
[1780550169963,85.54,63780.54,0.0,-0.99299,0.0,0.947]
[1780550171969,85.54,63788.09,0.0,-0.99295,0.0,0.95135]
[1780550172976,85.54,63787.87,0.0,-0.99296,0.0,0.95122]
[1780550174995,85.54,63791.17,0.0,-0.99294,0.0,0.95313]
[1780550176532,85.54,63791.17,0.0,-0.99294,0.0,0.95313]
[1780550176737,85.54,63791.17,0.0,-0.99294,0.0,0.95313]
[1780550176838,85.54,63788.66,0.0,-0.99295,0.0,0.95168]
[1780550177009,85.54,63791.59,0.0,-0.99294,0.0,0.95337]
[1780550178016,85.54,63788.4,0.0,-0.99295,0.0,0.95153]
[1780550179023,85.54,63778.68,0.0,-0.993,0.0,0.94593]
[1780550180030,85.54,63772.48,0.0,-0.99303,0.0,0.94237]
[1780550181898,85.54,63769.73,0.0,-0.99304,0.0,0.94079]
[1780550182087,85.54,63769.73,0.0,-0.99304,0.0,0.94079]
[1780550182244,85.54,63769.73,0.0,-0.99304,0.0,0.94079]
[1780550182346,85.54,63769.45,0.0,-0.99304,0.0,0.94063]
[1780550184063,85.54,63766.47,0.0,-0.99306,0.0,0.93893]
[1780550185071,85.54,63761.42,0.0,-0.99308,0.0,0.93605]
[1780550187086,85.54,63764.05,0.0,-0.99307,0.0,0.93755]
[1780550188092,85.54,63768.8,0.0,-0.99305,0.0,0.94026]
[1780550189217,85.54,63768.8,0.0,-0.99305,0.0,0.94026]
[1780550189249,85.54,63768.8,0.0,-0.99305,0.0,0.94026]
[1780550191113,85.54,63771.54,0.0,-0.99304,0.0,0.94072]
[1780550192520,85.54,63771.54,0.0,-0.99304,0.0,0.94072]
[1780550192738,85.54,63771.54,0.0,-0.99304,0.0,0.94072]
[1780550192798,85.54,63780.26,0.0,-0.993,0.0,0.94572]
[1780550193750,85.54,63780.26,0.0,-0.993,0.0,0.94572]
[1780550194007,85.54,63779.21,0.0,-0.993,0.0,0.94511]
[1780550194134,85.54,63777.27,0.0,-0.99301,0.0,0.944]
[1780550195144,85.54,63769.88,0.0,-0.99305,0.0,0.93977]
[1780550196490,85.54,63769.88,0.0,-0.99305,0.0,0.93977]
[1780550196737,85.54,63769.88,0.0,-0.99305,0.0,0.93977]
[1780550196838,85.54,63777.05,0.0,-0.99301,0.0,0.94387]
[1780550197875,85.54,63777.05,0.0,-0.99301,0.0,0.94387]
[1780550198000,85.54,63778.38,0.0,-0.99301,0.0,0.94464]
[1780550198186,85.54,63778.38,0.0,-0.99301,0.0,0.94464]
[1780550198235,85.54,63778.38,0.0,-0.99301,0.0,0.94464]
[1780550198784,85.54,63778.38,0.0,-0.99301,0.0,0.94464]
[1780550198800,85.54,63775.66,0.0,-0.99302,0.0,0.94308]
[1780550198999,85.54,63775.66,0.0,-0.99302,0.0,0.94308]
[1780550200181,85.54,63778.71,0.0,-0.99301,0.0,0.94483]
[1780550202195,85.54,63780.79,0.0,-0.993,0.0,0.94602]
[1780550204277,85.54,63781.06,0.0,-0.993,0.0,0.94618]
[1780550204495,85.54,63781.06,0.0,-0.993,0.0,0.94618]
[1780550204597,85.54,63783.14,0.0,-0.99299,0.0,0.94737]
[1780550206223,85.54,63791.67,0.0,-0.99295,0.0,0.95229]
[1780550207233,85.54,63802.03,0.0,-0.9929,0.0,0.95829]
[1780550208240,85.54,63802.8,0.0,-0.99289,0.0,0.95874]
[1780550209247,85.54,63805.41,0.0,-0.99288,0.0,0.96026]
[1780550211261,85.54,63803.02,0.0,-0.99289,0.0,0.95887]
[1780550212274,85.54,63818.08,0.0,-0.99282,0.0,0.96765]
[1780550213275,85.54,63828.12,0.0,-0.99277,0.0,0.97355]
[1780550214283,85.54,63826.01,0.0,-0.99278,0.0,0.97231]
[1780550219318,85.54,63827.78,0.0,-0.99277,0.0,0.97335]
[1780550220533,85.54,63827.78,0.0,-0.99277,0.0,0.97335]
[1780550220735,85.54,63827.78,0.0,-0.99277,0.0,0.97335]
[1780550222339,85.54,63820.42,0.0,-0.99281,0.0,0.96902]
[1780550223346,85.54,63826.65,0.0,-0.99278,0.0,0.97268]
[1780550224354,85.54,63828.72,0.0,-0.99277,0.0,0.9739]
[1780550225360,85.54,63841.27,0.0,-0.99271,0.0,0.98131]
[1780550226368,85.54,63858.57,0.0,-0.99262,0.0,0.9916]
[1780550227375,85.54,63863.12,0.0,-0.9926,0.0,0.99432]
[1780550228382,85.54,63864.83,0.0,-0.99259,0.0,0.99534]
[1780550230396,85.54,63868.78,0.0,-0.99257,0.0,0.99771]
[1780550233417,85.54,63871.19,0.0,-0.99256,0.0,0.99916]
[1780550235432,85.54,63872.96,0.0,-0.99255,0.0,1.00023]
[1780550238355,85.54,63873.99,0.0,-0.99255,0.0,1.00084]
[1780550238492,85.54,63873.99,0.0,-0.99255,0.0,1.00084]
[1780550238593,85.54,63874.21,0.0,-0.99255,0.0,1.00098]
[1780550240467,85.54,63867.43,0.0,-0.99258,0.0,0.9969]
[1780550241474,85.54,63865.06,0.0,-0.99259,0.0,0.99548]
[1780550242481,85.54,63856.77,0.0,-0.99263,0.0,0.99052]
[1780550243488,85.54,63851.26,0.0,-0.99266,0.0,0.98724]
[1780550244502,85.54,63849.63,0.0,-0.99267,0.0,0.98627]
[1780550249181,85.54,63848.27,0.0,-0.99267,0.0,0.98546]
[1780550249239,85.54,63848.27,0.0,-0.99267,0.0,0.98546]
[1780550249537,85.54,63850.82,0.0,-0.99266,0.0,0.98698]
[1780550250544,85.54,63852.92,0.0,-0.99265,0.0,0.98823]
[1780550251551,85.54,63854.57,0.0,-0.99265,0.0,0.98806]
[1780550252341,85.54,63854.57,0.0,-0.99265,0.0,0.98806]
[1780550252500,85.54,63854.57,0.0,-0.99265,0.0,0.98806]
[1780550253021,85.54,63854.57,0.0,-0.99265,0.0,0.98806]
[1780550252558,85.54,63853.14,0.0,-0.99266,0.0,0.98721]
[1780550253236,85.54,63853.14,0.0,-0.99266,0.0,0.98721]
[1780550253566,85.54,63857.22,0.0,-0.99264,0.0,0.98964]
[1780550254475,85.54,63857.22,0.0,-0.99264,0.0,0.98964]
[1780550254502,85.54,63857.22,0.0,-0.99264,0.0,0.98964]
[1780550254573,85.54,63861.27,0.0,-0.99262,0.0,0.99205]
[1780550255149,85.54,63861.27,0.0,-0.99262,0.0,0.99205]
[1780550255237,85.54,63861.27,0.0,-0.99262,0.0,0.99205]
[1780550256728,85.54,63861.07,0.0,-0.99262,0.0,0.99194]
[1780550256998,85.54,63861.07,0.0,-0.99262,0.0,0.99194]
[1780550256784,85.54,63857.79,0.0,-0.99264,0.0,0.98998]
[1780550257594,85.54,63857.61,0.0,-0.99264,0.0,0.98987]
[1780550258789,85.54,63857.61,0.0,-0.99264,0.0,0.98987]
[1780550258991,85.54,63857.61,0.0,-0.99264,0.0,0.98987]
[1780550261622,85.54,63859.88,0.0,-0.99263,0.0,0.99122]
[1780550263014,85.54,63859.88,0.0,-0.99263,0.0,0.99122]
[1780550262629,85.54,63862.32,0.0,-0.99261,0.0,0.99268]
[1780550263238,85.54,63862.32,0.0,-0.99261,0.0,0.99268]
[1780550263390,85.54,63862.32,0.0,-0.99261,0.0,0.99268]
[1780550263495,85.54,63862.32,0.0,-0.99261,0.0,0.99268]
[1780550263636,85.54,63862.92,0.0,-0.99261,0.0,0.99304]
[1780550267282,85.54,63864.37,0.0,-0.9926,0.0,0.99391]
[1780550267467,85.54,63864.37,0.0,-0.9926,0.0,0.99391]
[1780550267527,85.54,63864.37,0.0,-0.9926,0.0,0.99391]
[1780550267668,85.54,63864.42,0.0,-0.9926,0.0,0.99394]
[1780550269684,85.54,63869.82,0.0,-0.99258,0.0,0.99717]
[1780550270690,85.54,63871.34,0.0,-0.99257,0.0,0.99809]
[1780550271697,85.54,63874.49,0.0,-0.99255,0.0,0.99998]
[1780550272703,85.54,63879.38,0.0,-0.99253,0.0,1.00293]
[1780550273711,85.54,63881.15,0.0,-0.99252,0.0,1.00399]
[1780550274718,85.54,63877.81,0.0,-0.99254,0.0,1.00198]
[1780550276059,85.54,63877.81,0.0,-0.99254,0.0,1.00198]
[1780550276236,85.54,63878.63,0.0,-0.99253,0.0,1.00247]
[1780550276934,85.54,63878.63,0.0,-0.99253,0.0,1.00247]
[1780550277000,85.54,63878.63,0.0,-0.99253,0.0,1.00247]
[1780550276971,85.54,63874.36,0.0,-0.99255,0.0,0.9999]
[1780550278746,85.54,63870.77,0.0,-0.99257,0.0,0.99775]
[1780550279908,85.54,63870.77,0.0,-0.99257,0.0,0.99775]
[1780550279942,85.54,63870.91,0.0,-0.99257,0.0,0.99783]
[1780550280760,85.54,63876.91,0.0,-0.99254,0.0,1.00144]
[1780550281767,85.54,63878.45,0.0,-0.99253,0.0,1.00236]
[1780550282776,85.54,63874.0,0.0,-0.99256,0.0,0.99969]
[1780550283920,85.54,63874.0,0.0,-0.99256,0.0,0.99969]
[1780550283929,85.54,63875.47,0.0,-0.99255,0.0,1.00057]
[1780550284789,85.54,63878.29,0.0,-0.99253,0.0,1.00227]
[1780550285797,85.54,63880.99,0.0,-0.99252,0.0,1.0039]
[1780550289825,85.54,63878.37,0.0,-0.99253,0.0,1.00232]
[1780550291047,85.54,63878.37,0.0,-0.99253,0.0,1.00232]
[1780550291080,85.54,63883.22,0.0,-0.99251,0.0,1.00524]
[1780550291238,85.54,63883.22,0.0,-0.99251,0.0,1.00524]
[1780550291803,85.54,63883.22,0.0,-0.99251,0.0,1.00524]
[1780550291997,85.54,63883.22,0.0,-0.99251,0.0,1.00524]
[1780550292016,85.54,63883.82,0.0,-0.99251,0.0,1.00561]
[1780550292846,85.54,63880.37,0.0,-0.99252,0.0,1.00352]
[1780550293853,85.54,63884.15,0.0,-0.99251,0.0,1.0058]
[1780550295152,85.54,63884.41,0.0,-0.9925,0.0,1.00596]
[1780550295235,85.54,63884.41,0.0,-0.9925,0.0,1.00596]
[1780550297887,85.54,63889.14,0.0,-0.99248,0.0,1.00882]
[1780550298889,85.54,63902.44,0.0,-0.99241,1e-05,1.01691]
[1780550300002,85.54,63902.44,0.0,-0.99241,1e-05,1.01691]
[1780550300040,85.54,63904.31,0.0,-0.9924,1e-05,1.01805]
[1780550300903,85.54,63908.12,0.0,-0.99239,1e-05,1.02038]
[1780550301910,85.54,63910.72,0.0,-0.99237,1e-05,1.02197]
[1780550302917,85.54,63914.22,0.0,-0.99235,1e-05,1.02411]
[1780550303925,85.54,63919.9,0.0,-0.99233,1e-05,1.0276]
[1780550304932,85.54,63937.7,0.0,-0.99224,1e-05,1.03859]
[1780550305941,85.54,63944.82,0.0,-0.9922,1e-05,1.04302]
[1780550306946,85.54,63935.85,0.0,-0.99224,1e-05,1.03745]
[1780550307954,85.54,63938.05,0.0,-0.99223,1e-05,1.03881]
[1780550309968,85.54,63935.67,0.0,-0.99225,1e-05,1.03733]
[1780550310975,85.54,63938.76,0.0,-0.99223,1e-05,1.03925]
[1780550311982,85.54,63935.36,0.0,-0.99226,1e-05,1.03595]
[1780550315009,85.54,63940.22,0.0,-0.99223,1e-05,1.03896]
[1780550317024,85.54,63935.76,0.0,-0.99225,1e-05,1.03619]
[1780550318031,85.54,63939.34,0.0,-0.99224,1e-05,1.03841]
[1780550321052,85.54,63936.33,0.0,-0.99225,1e-05,1.03655]
[1780550322059,85.54,63933.85,0.0,-0.99226,1e-05,1.03501]
[1780550323066,85.54,63932.24,0.0,-0.99227,1e-05,1.03402]
[1780550324072,85.54,63935.15,0.0,-0.99226,1e-05,1.03582]
[1780550325741,85.54,63935.09,0.0,-0.99226,1e-05,1.03578]
[1780550325997,85.54,63935.09,0.0,-0.99226,1e-05,1.03578]
[1780550326087,85.54,63934.76,0.0,-0.99226,1e-05,1.03557]
[1780550327094,85.54,63938.47,0.0,-0.99224,1e-05,1.03787]
[1780550327307,85.54,63938.47,0.0,-0.99224,1e-05,1.03787]
[1780550327499,85.54,63938.47,0.0,-0.99224,1e-05,1.03787]
[1780550329108,85.54,63940.85,0.0,-0.99223,1e-05,1.03935]
[1780550333537,85.54,63940.13,0.0,-0.99223,1e-05,1.0389]
[1780550336852,85.54,63940.63,0.0,-0.99223,1e-05,1.03921]
[1780550336991,85.54,63940.63,0.0,-0.99223,1e-05,1.03921]
[1780550337054,85.54,63940.38,0.0,-0.99223,1e-05,1.03906]
[1780550339012,85.54,63939.63,0.0,-0.99223,1e-05,1.03859]
[1780550339092,85.54,63931.45,0.0,-0.99228,1e-05,1.03353]
[1780550339234,85.54,63931.45,0.0,-0.99228,1e-05,1.03353]
[1780550339239,85.54,63925.87,0.0,-0.9923,1e-05,1.03008]
[1780550340673,85.54,63925.87,0.0,-0.9923,1e-05,1.03008]
[1780550340736,85.54,63925.87,0.0,-0.9923,1e-05,1.03008]
[1780550340874,85.54,63925.87,0.0,-0.9923,1e-05,1.03008]
[1780550340995,85.54,63925.87,0.0,-0.9923,1e-05,1.03008]
[1780550341096,85.54,63932.12,0.0,-0.99227,1e-05,1.03394]
[1780550341196,85.54,63934.96,0.0,-0.99226,1e-05,1.0357]
[1780550342985,85.54,63934.96,0.0,-0.99226,1e-05,1.0357]
[1780550343086,85.54,63929.64,0.0,-0.99229,1e-05,1.03241]
[1780550343242,85.54,63929.64,0.0,-0.99229,1e-05,1.03241]
[1780550343577,85.54,63929.64,0.0,-0.99229,1e-05,1.03241]
[1780550343737,85.54,63929.64,0.0,-0.99229,1e-05,1.03241]
[1780550343779,85.54,63929.03,0.0,-0.99229,1e-05,1.03203]
[1780550345055,85.54,63929.03,0.0,-0.99229,1e-05,1.03203]
[1780550345236,85.54,63928.11,0.0,-0.99229,1e-05,1.03147]
[1780550348015,85.54,63928.1,0.0,-0.99229,1e-05,1.03146]
[1780550348235,85.54,63927.48,0.0,-0.9923,1e-05,1.03108]
[1780550348255,85.54,63925.14,0.0,-0.99231,1e-05,1.02963]
[1780550349261,85.54,63921.89,0.0,-0.99232,1e-05,1.02763]
[1780550350268,85.54,63918.84,0.0,-0.99234,1e-05,1.02576]
[1780550351807,85.54,63918.84,0.0,-0.99234,1e-05,1.02576]
[1780550351997,85.54,63918.84,0.0,-0.99234,1e-05,1.02576]
[1780550352012,85.54,63916.33,0.0,-0.99235,1e-05,1.02422]
[1780550352310,85.54,63916.33,0.0,-0.99235,1e-05,1.02422]
[1780550352502,85.54,63916.33,0.0,-0.99235,1e-05,1.02422]
[1780550353289,85.54,63911.89,0.0,-0.99238,1e-05,1.0215]
[1780550354304,85.54,63905.38,0.0,-0.99241,1e-05,1.01752]
[1780550355304,85.54,63891.38,0.0,-0.99248,0.0,1.00901]
[1780550356312,85.54,63883.09,0.0,-0.99252,0.0,1.004]
[1780550357895,85.54,63881.54,0.0,-0.99253,0.0,1.00306]
[1780550358326,85.54,63879.32,0.0,-0.99254,0.0,1.00172]
[1780550359333,85.54,63877.99,0.0,-0.99254,0.0,1.00092]
[1780550360340,85.54,63872.08,0.0,-0.99257,0.0,0.99737]
[1780550361348,85.54,63867.07,0.0,-0.9926,0.0,0.99436]
[1780550363360,85.54,63869.67,0.0,-0.99259,0.0,0.99592]
[1780550365375,85.54,63860.6,0.0,-0.99263,0.0,0.9905]
[1780550366382,85.54,63858.73,0.0,-0.99264,0.0,0.98938]
[1780550367390,85.54,63862.34,0.0,-0.99262,0.0,0.99154]
[1780550370411,85.54,63855.48,0.0,-0.99266,0.0,0.98744]
[1780550371417,85.54,63846.18,0.0,-0.99271,0.0,0.98077]
[1780550372424,85.54,63838.11,0.0,-0.99275,0.0,0.976]
[1780550373431,85.54,63836.39,0.0,-0.99276,0.0,0.97499]
[1780550374441,85.54,63830.92,0.0,-0.99278,0.0,0.97177]
[1780550375445,85.54,63824.54,0.0,-0.99281,0.0,0.96802]
[1780550376452,85.54,63818.19,0.0,-0.99284,0.0,0.96431]
[1780550377459,85.54,63820.6,0.0,-0.99283,0.0,0.96572]
[1780550378466,85.54,63821.87,0.0,-0.99283,0.0,0.96646]
[1780550379474,85.54,63823.42,0.0,-0.99282,0.0,0.96737]
[1780550380480,85.54,63818.85,0.0,-0.99284,0.0,0.96469]
[1780550381487,85.54,63811.14,0.0,-0.99288,0.0,0.9602]
[1780550382496,85.54,63800.01,0.0,-0.99293,0.0,0.95374]
[1780550383502,85.54,63790.68,0.0,-0.99298,0.0,0.94835]
[1780550384511,85.54,63785.45,0.0,-0.993,0.0,0.94534]
[1780550385518,85.54,63786.29,0.0,-0.993,0.0,0.94582]
[1780550386525,85.54,63769.2,0.0,-0.99308,0.0,0.93604]
[1780550387532,85.54,63763.39,0.0,-0.9931,0.0,0.93273]
[1780550388539,85.54,63768.02,0.0,-0.99308,0.0,0.93537]
[1780550390199,85.54,63765.08,0.0,-0.99309,0.0,0.93369]
[1780550390553,85.54,63769.0,0.0,-0.99308,0.0,0.93593]
[1780550391560,85.54,63770.52,0.0,-0.99307,0.0,0.93679]
[1780550393574,85.54,63766.33,0.0,-0.99309,0.0,0.93441]
[1780550397605,85.54,63777.42,0.0,-0.99304,0.0,0.94074]
[1780550398614,85.54,63782.91,0.0,-0.99301,0.0,0.94388]
[1780550399620,85.54,63781.19,0.0,-0.99302,0.0,0.9429]
[1780550401634,85.54,63786.46,0.0,-0.99299,0.0,0.94592]
[1780550402641,85.54,63802.47,0.0,-0.99292,0.0,0.95516]
[1780550403648,85.54,63807.52,0.0,-0.9929,0.0,0.95809]
[1780550404655,85.54,63811.03,0.0,-0.99288,0.0,0.96013]
[1780550405662,85.54,63812.96,0.0,-0.99287,0.0,0.96126]
[1780550406669,85.54,63810.02,0.0,-0.99288,0.0,0.95955]
[1780550407676,85.54,63805.87,0.0,-0.9929,0.0,0.95714]
[1780550411704,85.54,63802.06,0.0,-0.99292,0.0,0.95493]
[1780550412711,85.54,63799.67,0.0,-0.99293,0.0,0.95354]
[1780550413718,85.54,63797.78,0.0,-0.99294,0.0,0.95245]
[1780550414725,85.54,63788.93,0.0,-0.99298,0.0,0.94734]
[1780550415732,85.54,63785.43,0.0,-0.993,0.0,0.94533]
[1780550416738,85.54,63787.07,0.0,-0.99299,0.0,0.94627]
[1780550417746,85.54,63778.26,0.0,-0.99303,0.0,0.94122]
[1780550418753,85.54,63770.05,0.0,-0.99307,0.0,0.93653]
[1780550419760,85.54,63764.86,0.0,-0.9931,0.0,0.93357]
[1780550420767,85.54,63762.85,0.0,-0.99311,0.0,0.93243]
[1780550422781,85.54,63756.67,0.0,-0.99313,0.0,0.92892]
[1780550423791,85.54,63755.49,0.0,-0.99314,0.0,0.92825]
[1780550424806,85.54,63749.6,0.0,-0.99317,0.0,0.92492]
[1780550425812,85.54,63744.48,0.0,-0.99319,0.0,0.92204]
[1780550426819,85.54,63742.62,0.0,-0.9932,0.0,0.92099]
[1780550427826,85.54,63739.65,0.0,-0.99321,0.0,0.91932]
[1780550429840,85.54,63737.99,0.0,-0.99322,0.0,0.91839]
[1780550431854,85.54,63735.9,0.0,-0.99324,0.0,0.91612]
[1780550434875,85.54,63732.21,0.0,-0.99325,0.0,0.91406]
[1780550435882,85.54,63736.24,0.0,-0.99324,0.0,0.91631]
[1780550436889,85.54,63738.6,0.0,-0.99322,0.0,0.91763]
[1780550437896,85.54,63733.95,0.0,-0.99325,0.0,0.91503]
[1780550438903,85.54,63720.49,0.0,-0.99331,0.0,0.90752]
[1780550439910,85.54,63715.62,0.0,-0.99333,0.0,0.90482]
[1780550440917,85.54,63718.15,0.0,-0.99332,0.0,0.90622]
[1780550441940,85.54,63722.25,0.0,-0.9933,0.0,0.9085]
[1780550442947,85.54,63717.24,0.0,-0.99332,0.0,0.90572]
[1780550443954,85.54,63715.69,0.0,-0.99333,0.0,0.90486]
[1780550445968,85.54,63717.29,0.0,-0.99332,0.0,0.90575]
[1780550446975,85.54,63711.73,0.0,-0.99335,0.0,0.90266]
[1780550448988,85.54,63703.6,0.0,-0.99338,0.0,0.89817]
[1780550449996,85.54,63701.87,0.0,-0.99339,0.0,0.89722]
[1780550451003,85.54,63700.32,0.0,-0.9934,0.0,0.89637]
[1780550452019,85.54,63696.34,0.0,-0.99342,0.0,0.89418]
[1780550453019,85.54,63693.97,0.0,-0.99343,0.0,0.89288]
[1780550454026,85.54,63698.39,0.0,-0.99341,0.0,0.89531]
[1780550455033,85.54,63703.73,0.0,-0.99338,0.0,0.89825]
[1780550456040,85.54,63703.13,0.0,-0.99339,0.0,0.89791]
[1780550457047,85.54,63705.75,0.0,-0.99337,0.0,0.89936]
[1780550458054,85.54,63703.8,0.0,-0.99338,0.0,0.89828]
[1780550459061,85.54,63699.77,0.0,-0.9934,0.0,0.89607]
[1780550460069,85.54,63696.44,0.0,-0.99341,0.0,0.89423]
[1780550461076,85.54,63691.96,0.0,-0.99343,0.0,0.89178]
[1780550463090,85.54,63700.07,0.0,-0.9934,0.0,0.89623]
[1780550464097,85.54,63700.15,0.0,-0.9934,0.0,0.89627]
[1780550465121,85.54,63700.15,0.0,-0.9934,0.0,0.89627]
[1780550465235,85.54,63700.15,0.0,-0.9934,0.0,0.89627]
[1780550465222,85.54,63698.39,0.0,-0.99341,0.0,0.89531]
[1780550466111,85.54,63696.97,0.0,-0.99341,0.0,0.89453]
[1780550467118,85.54,63691.13,0.0,-0.99344,0.0,0.89132]
[1780550468125,85.54,63689.94,0.0,-0.99344,0.0,0.89067]
[1780550468892,85.54,63689.94,0.0,-0.99344,0.0,0.89067]
[1780550468995,85.54,63689.94,0.0,-0.99344,0.0,0.89067]
[1780550469132,85.54,63692.11,0.0,-0.99343,0.0,0.89186]
[1780550470139,85.54,63695.65,0.0,-0.99342,0.0,0.8938]
[1780550471146,85.54,63701.53,0.0,-0.99339,0.0,0.89703]
[1780550472153,85.54,63709.71,0.0,-0.99336,0.0,0.90155]
[1780550473160,85.54,63715.97,0.0,-0.99333,0.0,0.90501]
[1780550474167,85.54,63712.2,0.0,-0.99334,0.0,0.90292]
[1780550475174,85.54,63708.52,0.0,-0.99336,0.0,0.90089]
[1780550477188,85.54,63706.81,0.0,-0.99337,0.0,0.89994]
[1780550477674,85.54,63706.81,0.0,-0.99337,0.0,0.89994]
[1780550477735,85.54,63706.81,0.0,-0.99337,0.0,0.89994]
[1780550479202,85.54,63703.73,0.0,-0.99338,0.0,0.89825]
[1780550480209,85.54,63704.91,0.0,-0.99338,0.0,0.8989]
[1780550480434,85.54,63704.91,0.0,-0.99338,0.0,0.8989]
[1780550481216,85.54,63702.6,0.0,-0.99339,0.0,0.89762]
[1780550481943,85.54,63702.6,0.0,-0.99339,0.0,0.89762]
[1780550482223,85.54,63698.51,0.0,-0.99341,0.0,0.89537]
[1780550483230,85.54,63692.89,0.0,-0.99343,0.0,0.89229]
[1780550483954,85.54,63692.89,0.0,-0.99343,0.0,0.89229]
[1780550483995,85.54,63692.89,0.0,-0.99343,0.0,0.89229]
[1780550484237,85.54,63690.76,0.0,-0.99344,0.0,0.89112]
[1780550485244,85.54,63688.73,0.0,-0.99345,0.0,0.89001]
[1780550487258,85.54,63691.21,0.0,-0.99344,0.0,0.89137]
[1780550490279,85.54,63696.61,0.0,-0.99341,0.0,0.89433]
[1780550491286,85.54,63708.94,0.0,-0.99337,0.0,0.90004]
[1780550492293,85.54,63720.96,0.0,-0.99331,0.0,0.9067]
[1780550493301,85.54,63722.91,0.0,-0.9933,0.0,0.90778]
[1780550494307,85.54,63721.15,0.0,-0.99331,0.0,0.9068]
[1780550495314,85.54,63718.63,0.0,-0.99332,0.0,0.9054]
[1780550497328,85.54,63715.06,0.0,-0.99334,0.0,0.90342]
[1780550498341,85.54,63708.53,0.0,-0.99337,0.0,0.89981]
[1780550499348,85.54,63708.47,0.0,-0.99337,0.0,0.89978]
[1780550500355,85.54,63706.94,0.0,-0.99338,0.0,0.89894]
[1780550501362,85.54,63698.87,0.0,-0.99341,0.0,0.89449]
[1780550502369,85.54,63694.16,0.0,-0.99343,0.0,0.89191]
[1780550505116,85.54,63693.86,0.0,-0.99343,0.0,0.89175]
[1780550505390,85.54,63691.98,0.0,-0.99344,0.0,0.89072]
[1780550506400,85.54,63684.01,0.0,-0.99348,0.0,0.88636]
[1780550507404,85.54,63682.66,0.0,-0.99348,0.0,0.88563]
[1780550510130,85.54,63686.57,0.0,-0.99347,0.0,0.88776]
[1780550511237,85.54,63686.57,0.0,-0.99347,0.0,0.88776]
[1780550511248,85.54,63688.4,0.0,-0.99346,0.0,0.88876]
[1780550512162,85.54,63688.4,0.0,-0.99346,0.0,0.88876]
[1780550512242,85.54,63687.12,0.0,-0.99346,0.0,0.88806]
[1780550512442,85.54,63673.45,0.0,-0.99352,0.0,0.88062]
[1780550513450,85.54,63669.35,0.0,-0.99354,0.0,0.8784]
[1780550514457,85.54,63664.08,0.0,-0.99357,0.0,0.87555]
[1780550515464,85.54,63662.89,0.0,-0.99357,0.0,0.87491]
[1780550516471,85.54,63661.22,0.0,-0.99358,0.0,0.87401]
[1780550517478,85.54,63656.97,0.0,-0.9936,0.0,0.87172]
[1780550519493,85.54,63655.84,0.0,-0.9936,0.0,0.87111]
[1780550520501,85.54,63666.6,0.0,-0.99355,0.0,0.87691]
[1780550521508,85.54,63675.37,0.0,-0.99352,0.0,0.88166]
[1780550522515,85.54,63679.41,0.0,-0.9935,0.0,0.88386]
[1780550524529,85.54,63684.55,0.0,-0.99348,0.0,0.88666]
[1780550525536,85.54,63688.33,0.0,-0.99346,0.0,0.88872]
[1780550528601,85.54,63688.68,0.0,-0.99346,0.0,0.88891]
[1780550528735,85.54,63688.68,0.0,-0.99346,0.0,0.88891]
[1780550528814,85.54,63689.13,0.0,-0.99346,0.0,0.88916]
[1780550529564,85.54,63687.2,0.0,-0.99346,0.0,0.8881]
[1780550530571,85.54,63676.53,0.0,-0.99351,0.0,0.88229]
[1780550531578,85.54,63668.86,0.0,-0.99354,0.0,0.87813]
[1780550532585,85.54,63664.81,0.0,-0.99356,0.0,0.87594]
[1780550534600,85.54,63671.46,0.0,-0.99353,0.0,0.87954]
[1780550535607,85.54,63677.15,0.0,-0.99351,0.0,0.88263]
[1780550536614,85.54,63682.46,0.0,-0.99348,0.0,0.88552]
[1780550537621,85.54,63677.77,0.0,-0.99351,0.0,0.88296]
[1780550538628,85.54,63674.04,0.0,-0.99352,0.0,0.88094]
[1780550539635,85.54,63668.2,0.0,-0.99355,0.0,0.87778]
[1780550540644,85.54,63667.35,0.0,-0.99355,0.0,0.87732]
[1780550541650,85.54,63672.64,0.0,-0.99353,0.0,0.88018]
[1780550542961,85.54,63667.09,0.0,-0.99355,0.0,0.87718]
[1780550544308,85.54,63667.09,0.0,-0.99355,0.0,0.87718]
[1780550544316,85.54,63668.05,0.0,-0.99355,0.0,0.87769]
[1780550544499,85.54,63668.05,0.0,-0.99355,0.0,0.87769]
[1780550544671,85.54,63666.66,0.0,-0.99355,0.0,0.87694]
[1780550545678,85.54,63663.77,0.0,-0.99357,0.0,0.87538]
[1780550546685,85.54,63658.84,0.0,-0.99359,0.0,0.87272]
[1780550547692,85.54,63653.52,0.0,-0.99361,0.0,0.86986]
[1780550548699,85.54,63651.57,0.0,-0.99362,0.0,0.86882]
[1780550549706,85.54,63650.52,0.0,-0.99362,0.0,0.86825]
[1780550550713,85.54,63654.34,0.0,-0.99361,0.0,0.8703]
[1780550552010,85.54,63649.71,0.0,-0.99364,0.0,0.86677]
[1780550553225,85.54,63649.71,0.0,-0.99364,0.0,0.86677]
[1780550553238,85.54,63648.37,0.0,-0.99364,0.0,0.86605]
[1780550553735,85.54,63643.56,0.0,-0.99366,0.0,0.86348]
[1780550554742,85.54,63634.95,0.0,-0.9937,0.0,0.8589]
[1780550555748,85.54,63634.3,0.0,-0.9937,0.0,0.85855]
[1780550556755,85.54,63637.62,0.0,-0.99369,0.0,0.86032]
[1780550558770,85.54,63644.45,0.0,-0.99366,0.0,0.86396]
[1780550559778,85.54,63652.31,0.0,-0.99362,0.0,0.86816]
[1780550560785,85.54,63650.83,0.0,-0.99363,0.0,0.86737]
[1780550562799,85.54,63638.01,0.0,-0.99369,0.0,0.86052]
[1780550563806,85.54,63635.37,0.0,-0.9937,0.0,0.85912]
[1780550565820,85.54,63638.02,0.0,-0.99369,0.0,0.86053]
[1780550566827,85.54,63645.51,0.0,-0.99365,0.0,0.86452]
[1780550567835,85.54,63649.07,0.0,-0.99364,0.0,0.86643]
[1780550569848,85.54,63655.24,0.0,-0.99361,0.0,0.86973]
[1780550570855,85.54,63668.8,0.0,-0.99355,0.0,0.87704]
[1780550571862,85.54,63671.82,0.0,-0.99354,0.0,0.87867]
[1780550573876,85.54,63674.84,0.0,-0.99353,0.0,0.88031]
[1780550577015,85.54,63676.16,0.0,-0.99352,0.0,0.88103]
[1780550577235,85.54,63676.16,0.0,-0.99352,0.0,0.88103]
[1780550578910,85.54,63668.14,0.0,-0.99356,0.0,0.87668]
[1780550579918,85.54,63654.52,0.0,-0.99361,0.0,0.86935]
[1780550580925,85.54,63653.56,0.0,-0.99362,0.0,0.86883]
[1780550581932,85.54,63660.09,0.0,-0.99359,0.0,0.87234]
[1780550582939,85.54,63666.31,0.0,-0.99356,0.0,0.87569]
[1780550583946,85.54,63665.68,0.0,-0.99357,0.0,0.87535]
[1780550584953,85.54,63671.71,0.0,-0.99354,0.0,0.87861]
[1780550585960,85.54,63681.67,0.0,-0.9935,0.0,0.88402]
[1780550586967,85.54,63685.9,0.0,-0.99348,0.0,0.88632]
[1780550587974,85.54,63690.12,0.0,-0.99346,0.0,0.88863]
[1780550588981,85.54,63693.32,0.0,-0.99344,0.0,0.89038]
[1780550589988,85.54,63696.29,0.0,-0.99343,0.0,0.892]
[1780550592011,85.54,63703.81,0.0,-0.9934,0.0,0.89613]
[1780550594016,85.54,63711.63,0.0,-0.99336,0.0,0.90044]
[1780550595023,85.54,63719.49,0.0,-0.99333,0.0,0.9048]
[1780550596030,85.54,63721.05,0.0,-0.99332,0.0,0.90566]
[1780550597037,85.54,63719.58,0.0,-0.99333,0.0,0.90485]
[1780550599051,85.54,63714.64,0.0,-0.99335,0.0,0.90211]
[1780550600059,85.54,63686.28,0.0,-0.99348,0.0,0.88653]
[1780550601066,85.54,63730.34,0.0,-0.99328,0.0,0.91083]
[1780550602073,85.54,63730.2,0.0,-0.99328,0.0,0.91075]
[1780550603080,85.54,63731.78,0.0,-0.99327,0.0,0.91163]
[1780550606102,85.54,63727.35,0.0,-0.99329,0.0,0.90916]
[1780550609122,85.54,63736.28,0.0,-0.99325,0.0,0.91415]
[1780550610434,85.54,63736.28,0.0,-0.99325,0.0,0.91415]
[1780550610454,85.54,63751.08,0.0,-0.99318,0.0,0.92245]
[1780550611146,85.54,63766.19,0.0,-0.99312,0.0,0.92989]
[1780550613160,85.54,63777.85,0.0,-0.99307,0.0,0.93653]
[1780550614458,85.54,63777.85,0.0,-0.99307,0.0,0.93653]
[1780550614167,85.54,63785.64,0.0,-0.99303,0.0,0.94098]
[1780550615174,85.54,63799.03,0.0,-0.99297,0.0,0.94867]
[1780550616181,85.54,63801.97,0.0,-0.99295,0.0,0.95037]
[1780550616495,85.54,63801.97,0.0,-0.99295,0.0,0.95037]
[1780550617188,85.54,63806.37,0.0,-0.99293,0.0,0.95291]
[1780550618195,85.54,63810.86,0.0,-0.99291,0.0,0.95551]
[1780550618490,85.54,63810.86,0.0,-0.99291,0.0,0.95551]
[1780550619202,85.54,63806.19,0.0,-0.99293,0.0,0.95281]
[1780550620498,85.54,63804.53,0.0,-0.99294,0.0,0.95185]
[1780550621224,85.54,63803.78,0.0,-0.99295,0.0,0.95142]
[1780550622223,85.54,63799.75,0.0,-0.99296,0.0,0.94909]
[1780550623230,85.54,63803.24,0.0,-0.99295,0.0,0.9511]
[1780550624237,85.54,63808.16,0.0,-0.99293,0.0,0.95395]
[1780550625244,85.54,63815.75,0.0,-0.99289,0.0,0.95835]
[1780550626251,85.54,63812.84,0.0,-0.9929,0.0,0.95666]
[1780550627258,85.54,63808.34,0.0,-0.99292,0.0,0.95405]
[1780550628265,85.54,63801.57,0.0,-0.99296,0.0,0.95014]
[1780550629271,85.54,63798.32,0.0,-0.99297,0.0,0.94826]
[1780550630279,85.54,63794.09,0.0,-0.99299,0.0,0.94583]
[1780550631302,85.54,63785.18,0.0,-0.99303,0.0,0.94072]
[1780550632316,85.54,63778.53,0.0,-0.99306,0.0,0.93691]
[1780550633323,85.54,63782.86,0.0,-0.99304,0.0,0.93939]
[1780550634330,85.54,63782.74,0.0,-0.99304,0.0,0.93932]
[1780550638358,85.54,63790.27,0.0,-0.99301,0.0,0.94363]
[1780550639365,85.54,63792.59,0.0,-0.993,0.0,0.94497]
[1780550641379,85.54,63796.1,0.0,-0.99298,0.0,0.94699]
[1780550643394,85.54,63820.59,0.0,-0.99287,0.0,0.96117]
[1780550644010,85.54,63820.59,0.0,-0.99287,0.0,0.96117]
[1780550644405,85.54,63826.25,0.0,-0.99284,0.0,0.96447]
[1780550645415,85.54,63830.04,0.0,-0.99282,0.0,0.96669]
[1780550646420,85.54,63838.8,0.0,-0.99278,0.0,0.97183]
[1780550647427,85.54,63844.74,0.0,-0.99275,0.0,0.97533]
[1780550648040,85.54,63844.74,0.0,-0.99275,0.0,0.97533]
[1780550648434,85.54,63850.97,0.0,-0.99272,0.0,0.97901]
[1780550649441,85.54,63856.56,0.0,-0.99269,0.0,0.98232]
[1780550650236,85.54,63856.56,0.0,-0.99269,0.0,0.98232]
[1780550650448,85.54,63812.38,0.0,-0.99291,0.0,0.9564]
[1780550651459,85.54,63854.97,0.0,-0.9927,0.0,0.98138]
[1780550652464,85.54,63853.92,0.0,-0.99271,0.0,0.98075]
[1780550657500,85.54,63852.03,0.0,-0.99271,0.0,0.97964]
[1780550659514,85.54,63856.14,0.0,-0.99269,0.0,0.98207]
[1780550660521,85.54,63847.97,0.0,-0.99273,0.0,0.97723]
[1780550661528,85.54,63844.25,0.0,-0.99275,0.0,0.97504]
[1780550662535,85.54,63848.14,0.0,-0.99273,0.0,0.97734]
[1780550664549,85.54,63843.14,0.0,-0.99276,0.0,0.97439]
[1780550666563,85.54,63839.76,0.0,-0.99277,0.0,0.9724]
[1780550667570,85.54,63834.66,0.0,-0.9928,0.0,0.9694]
[1780550668577,85.54,63831.74,0.0,-0.99281,0.0,0.96769]
[1780550671660,85.54,63831.2,0.0,-0.99282,0.0,0.96737]
[1780550671681,85.54,63805.72,0.0,-0.99294,0.0,0.95141]
[1780550672606,85.54,63804.27,0.0,-0.99295,0.0,0.95057]
[1780550673613,85.54,63800.33,0.0,-0.99297,0.0,0.9483]
[1780550674869,85.54,63800.33,0.0,-0.99297,0.0,0.9483]
[1780550674909,85.54,63798.47,0.0,-0.99298,0.0,0.94723]
[1780550675629,85.54,63795.68,0.0,-0.99299,0.0,0.94562]
[1780550677007,85.54,63795.68,0.0,-0.99299,0.0,0.94562]
[1780550677109,85.54,63792.67,0.0,-0.99301,0.0,0.94389]
[1780550677644,85.54,63795.46,0.0,-0.99299,0.0,0.9455]
[1780550679658,85.54,63801.92,0.0,-0.99296,0.0,0.94922]
[1780550680665,85.54,63812.26,0.0,-0.99291,0.0,0.9552]
[1780550681672,85.54,63817.79,0.0,-0.99289,0.0,0.95841]
[1780550682680,85.54,63818.18,0.0,-0.99289,0.0,0.95863]
[1780550683688,85.54,63821.52,0.0,-0.99287,0.0,0.96058]
[1780550684695,85.54,63823.8,0.0,-0.99286,0.0,0.96191]
[1780550688723,85.54,63818.77,0.0,-0.99288,0.0,0.95898]
[1780550689730,85.54,63803.03,0.0,-0.99296,0.0,0.94986]
[1780550690737,85.54,63791.75,0.0,-0.99301,0.0,0.94336]
[1780550691744,85.54,63790.78,0.0,-0.99302,0.0,0.94281]
[1780550694766,85.54,63793.96,0.0,-0.993,0.0,0.94463]
[1780550697789,85.54,63808.01,0.0,-0.99293,0.0,0.95273]
[1780550698796,85.54,63816.51,0.0,-0.99289,0.0,0.95766]
[1780550699803,85.54,63816.3,0.0,-0.99289,0.0,0.95754]
[1780550700813,85.54,63772.65,0.0,-0.9931,0.0,0.93245]
[1780550701820,85.54,63777.86,0.0,-0.99308,0.0,0.93542]
[1780550702827,85.54,63804.44,0.0,-0.99295,0.0,0.95067]
[1780550703834,85.54,63816.63,0.0,-0.99289,0.0,0.95773]
[1780550704841,85.54,63813.62,0.0,-0.99291,0.0,0.95599]
[1780550706856,85.54,63816.41,0.0,-0.99289,0.0,0.95761]
[1780550707863,85.54,63819.65,0.0,-0.99288,0.0,0.95949]
[1780550709552,85.54,63819.65,0.0,-0.99288,0.0,0.95949]
[1780550708870,85.54,63813.25,0.0,-0.99291,0.0,0.95577]
[1780550709736,85.54,63813.25,0.0,-0.99291,0.0,0.95577]
[1780550709877,85.54,63812.5,0.0,-0.99291,0.0,0.95534]
[1780550711158,85.54,63812.5,0.0,-0.99291,0.0,0.95534]
[1780550711235,85.54,63812.5,0.0,-0.99291,0.0,0.95534]
[1780550711892,85.54,63816.53,0.0,-0.99289,0.0,0.95768]
[1780550713102,85.54,63816.53,0.0,-0.99289,0.0,0.95768]
[1780550713238,85.54,63816.53,0.0,-0.99289,0.0,0.95768]
[1780550713299,85.54,63818.95,0.0,-0.99288,0.0,0.95908]
[1780550715919,85.54,63811.85,0.0,-0.99292,0.0,0.95496]
[1780550717533,85.54,63811.85,0.0,-0.99292,0.0,0.95496]
[1780550716926,85.54,63811.12,0.0,-0.99292,0.0,0.95454]
[1780550717739,85.54,63811.12,0.0,-0.99292,0.0,0.95454]
[1780550718096,85.54,63811.12,0.0,-0.99292,0.0,0.95454]
[1780550718237,85.54,63811.12,0.0,-0.99292,0.0,0.95454]
[1780550718338,85.54,63818.86,0.0,-0.99288,0.0,0.95903]
[1780550719947,85.54,63821.56,0.0,-0.99287,0.0,0.9606]
[1780550722073,85.54,63821.8,0.0,-0.99287,0.0,0.96074]
[1780550722149,85.54,63840.81,0.0,-0.99278,0.0,0.97187]
[1780550722968,85.54,63840.61,0.0,-0.99278,0.0,0.97175]
[1780550723975,85.54,63828.42,0.0,-0.99284,0.0,0.9646]
[1780550725569,85.54,63828.42,0.0,-0.99284,0.0,0.9646]
[1780550724982,85.54,63828.34,0.0,-0.99284,0.0,0.96456]
[1780550725989,85.54,63831.76,0.0,-0.99282,0.0,0.96656]
[1780550728007,85.54,63827.73,0.0,-0.99284,0.0,0.9642]
[1780550729018,85.54,63824.33,0.0,-0.99286,0.0,0.96222]
[1780550730024,85.54,63822.02,0.0,-0.99287,0.0,0.96087]
[1780550732038,85.54,63818.97,0.0,-0.99289,0.0,0.95796]
[1780550733875,85.54,63817.51,0.0,-0.9929,0.0,0.95711]
[1780550734057,85.54,63800.16,0.0,-0.99298,0.0,0.94708]
[1780550735072,85.54,63790.55,0.0,-0.99302,0.0,0.94156]
[1780550736082,85.54,63790.05,0.0,-0.99303,0.0,0.94127]
[1780550737224,85.54,63790.05,0.0,-0.99303,0.0,0.94127]
[1780550737303,85.54,63788.21,0.0,-0.99304,0.0,0.94022]
[1780550738096,85.54,63785.74,0.0,-0.99305,0.0,0.9388]
[1780550739236,85.54,63785.74,0.0,-0.99305,0.0,0.9388]
[1780550739283,85.54,63783.22,0.0,-0.99306,0.0,0.93736]
[1780550741238,85.54,63783.11,0.0,-0.99306,0.0,0.9373]
[1780550741340,85.54,63783.3,0.0,-0.99306,0.0,0.93741]
[1780550743131,85.54,63775.78,0.0,-0.99309,0.0,0.93312]
[1780550744138,85.54,63769.48,0.0,-0.99312,0.0,0.92954]
[1780550745241,85.54,63769.48,0.0,-0.99312,0.0,0.92954]
[1780550745323,85.54,63771.36,0.0,-0.99311,0.0,0.93061]
[1780550746152,85.54,63765.39,0.0,-0.99314,0.0,0.92723]
[1780550747159,85.54,63761.56,0.0,-0.99316,0.0,0.92506]
[1780550748166,85.54,63760.06,0.0,-0.99317,0.0,0.92421]
[1780550749173,85.54,63762.86,0.0,-0.99315,0.0,0.9258]
[1780550751188,85.54,63759.45,0.0,-0.99317,0.0,0.92387]
[1780550752194,85.54,63764.94,0.0,-0.99314,0.0,0.92697]
[1780550753201,85.54,63770.7,0.0,-0.99312,0.0,0.93024]
[1780550754208,85.54,63767.43,0.0,-0.99313,0.0,0.92838]
[1780550755215,85.54,63768.84,0.0,-0.99313,0.0,0.92918]
[1780550757229,85.54,63775.68,0.0,-0.99309,0.0,0.93307]
[1780550758236,85.54,63780.28,0.0,-0.99307,0.0,0.93569]
[1780550759243,85.54,63791.11,0.0,-0.99302,0.0,0.94188]
[1780550760249,85.54,63794.88,0.0,-0.993,0.0,0.94404]
[1780550761257,85.54,63796.32,0.0,-0.993,0.0,0.94487]
[1780550762264,85.54,63788.04,0.0,-0.99304,0.0,0.94012]
[1780550763271,85.54,63784.56,0.0,-0.99305,0.0,0.93813]
[1780550764281,85.54,63783.12,0.0,-0.99306,0.0,0.93731]
[1780550765289,85.54,63778.7,0.0,-0.99308,0.0,0.93479]
[1780550766295,85.54,63785.87,0.0,-0.99305,0.0,0.93888]
[1780550767303,85.54,63793.65,0.0,-0.99301,0.0,0.94334]
[1780550768310,85.54,63794.69,0.0,-0.993,0.0,0.94393]
[1780550769317,85.54,63786.98,0.0,-0.99304,0.0,0.93951]
[1780550770324,85.54,63781.37,0.0,-0.99307,0.0,0.93631]
[1780550771332,85.54,63778.19,0.0,-0.99308,0.0,0.9345]
[1780550773338,85.54,63779.92,0.0,-0.99307,0.0,0.93548]
[1780550773491,85.54,63779.92,0.0,-0.99307,0.0,0.93548]
[1780550775359,85.54,63782.8,0.0,-0.99306,0.0,0.93712]
[1780550775988,85.54,63782.8,0.0,-0.99306,0.0,0.93712]
[1780550776235,85.54,63782.8,0.0,-0.99306,0.0,0.93712]
[1780550776367,85.54,63788.46,0.0,-0.99303,0.0,0.94036]
[1780550777373,85.54,63790.68,0.0,-0.99302,0.0,0.94163]
[1780550778380,85.54,63794.85,0.0,-0.993,0.0,0.94402]
[1780550780398,85.54,63811.09,0.0,-0.99293,0.0,0.95339]
[1780550781405,85.54,63819.53,0.0,-0.99289,0.0,0.95829]
[1780550782412,85.54,63815.34,0.0,-0.99291,0.0,0.95585]
[1780550786440,85.54,63817.33,0.0,-0.9929,0.0,0.95701]
[1780550788805,85.54,63816.85,0.0,-0.9929,0.0,0.95673]
[1780550789008,85.54,63816.85,0.0,-0.9929,0.0,0.95673]
[1780550790468,85.54,63820.55,0.0,-0.99288,0.0,0.95888]
[1780550791474,85.54,63823.22,0.0,-0.99288,0.0,0.9593]
[1780550791735,85.54,63823.22,0.0,-0.99288,0.0,0.9593]
[1780550792445,85.54,63823.22,0.0,-0.99288,0.0,0.9593]
[1780550792496,85.54,63823.22,0.0,-0.99288,0.0,0.9593]
[1780550792532,85.54,63822.07,0.0,-0.99288,0.0,0.95863]
[1780550793489,85.54,63819.62,0.0,-0.9929,0.0,0.95721]
[1780550795738,85.54,63821.42,0.0,-0.99289,0.0,0.95825]
[1780550795992,85.54,63821.42,0.0,-0.99289,0.0,0.95825]
[1780550796510,85.54,63818.19,0.0,-0.9929,0.0,0.95638]
[1780550797517,85.54,63816.11,0.0,-0.99291,0.0,0.95517]
[1780550799748,85.54,63817.1,0.0,-0.99291,0.0,0.95574]
[1780550799997,85.54,63817.1,0.0,-0.99291,0.0,0.95574]
[1780550800542,85.54,63819.88,0.0,-0.99289,0.0,0.95736]
[1780550804193,85.54,63818.68,0.0,-0.9929,0.0,0.95666]
[1780550804235,85.54,63818.68,0.0,-0.9929,0.0,0.95666]
[1780550804570,85.54,63811.78,0.0,-0.99293,0.0,0.95266]
[1780550805577,85.54,63805.01,0.0,-0.99296,0.0,0.94875]
[1780550806310,85.54,63805.01,0.0,-0.99296,0.0,0.94875]
[1780550806500,85.54,63805.01,0.0,-0.99296,0.0,0.94875]
[1780550806584,85.54,63801.67,0.0,-0.99298,0.0,0.94683]
[1780550807591,85.54,63798.57,0.0,-0.99299,0.0,0.94504]
[1780550807738,85.54,63798.57,0.0,-0.99299,0.0,0.94504]
[1780550808598,85.54,63796.83,0.0,-0.993,0.0,0.94404]
[1780550810617,85.54,63800.09,0.0,-0.99299,0.0,0.94592]
[1780550810774,85.54,63800.09,0.0,-0.99299,0.0,0.94592]
[1780550811624,85.54,63799.84,0.0,-0.99299,0.0,0.94577]
[1780550812631,85.54,63789.44,0.0,-0.99304,0.0,0.9398]
[1780550813638,85.54,63785.86,0.0,-0.99305,0.0,0.93776]
[1780550814213,85.54,63785.86,0.0,-0.99305,0.0,0.93776]
[1780550814645,85.54,63780.33,0.0,-0.99308,0.0,0.9346]
[1780550816237,85.54,63780.04,0.0,-0.99308,0.0,0.93444]
[1780550816659,85.54,63780.66,0.0,-0.99308,0.0,0.93479]
[1780550817666,85.54,63783.35,0.0,-0.99307,0.0,0.93632]
[1780550819680,85.54,63795.04,0.0,-0.99301,0.0,0.94301]
[1780550820891,85.54,63793.41,0.0,-0.99302,0.0,0.94208]
[1780550820998,85.54,63793.41,0.0,-0.99302,0.0,0.94208]
[1780550821697,85.54,63793.04,0.0,-0.99302,0.0,0.94187]
[1780550822235,85.54,63793.04,0.0,-0.99302,0.0,0.94187]
[1780550822704,85.54,63788.13,0.0,-0.99304,0.0,0.93905]
[1780550824718,85.54,63784.71,0.0,-0.99306,0.0,0.9371]
[1780550826145,85.54,63786.17,0.0,-0.99305,0.0,0.93793]
[1780550826234,85.54,63786.17,0.0,-0.99305,0.0,0.93793]
[1780550826736,85.54,63786.17,0.0,-0.99305,0.0,0.93793]
[1780550826733,85.54,63793.73,0.0,-0.99302,0.0,0.94226]
[1780550827740,85.54,63799.38,0.0,-0.99299,0.0,0.94551]
[1780550828747,85.54,63800.12,0.0,-0.99299,0.0,0.94593]
[1780550831768,85.54,63805.23,0.0,-0.99296,0.0,0.94888]
[1780550833453,85.54,63805.23,0.0,-0.99296,0.0,0.94888]
[1780550833492,85.54,63805.23,0.0,-0.99296,0.0,0.94888]
[1780550833555,85.54,63807.1,0.0,-0.99295,0.0,0.94996]
[1780550834239,85.54,63807.1,0.0,-0.99295,0.0,0.94996]
[1780550834340,85.54,63807.16,0.0,-0.99295,0.0,0.94999]
[1780550835796,85.54,63811.43,0.0,-0.99293,0.0,0.95246]
[1780550838854,85.54,63810.32,0.0,-0.99294,0.0,0.95182]
[1780550838993,85.54,63810.32,0.0,-0.99294,0.0,0.95182]
[1780550839071,85.54,63798.82,0.0,-0.99299,0.0,0.94519]
[1780550839824,85.54,63797.56,0.0,-0.993,0.0,0.94446]
[1780550840831,85.54,63794.83,0.0,-0.99301,0.0,0.94289]
[1780550843102,85.54,63795.75,0.0,-0.99301,0.0,0.94342]
[1780550843235,85.54,63795.75,0.0,-0.99301,0.0,0.94342]
[1780550844858,85.54,63791.59,0.0,-0.99303,0.0,0.94104]
[1780550846873,85.54,63801.37,0.0,-0.99298,0.0,0.94665]
[1780550847880,85.54,63804.26,0.0,-0.99297,0.0,0.94832]
[1780550851188,85.54,63804.29,0.0,-0.99297,0.0,0.94834]
[1780550851236,85.54,63804.29,0.0,-0.99297,0.0,0.94834]
[1780550851409,85.54,63804.1,0.0,-0.99298,0.0,0.9471]
[1780550853925,85.54,63811.39,0.0,-0.99294,0.0,0.95131]
[1780550854932,85.54,63810.04,0.0,-0.99295,0.0,0.95053]
[1780550856238,85.54,63810.04,0.0,-0.99295,0.0,0.95053]
[1780550860974,85.54,63806.43,0.0,-0.99297,0.0,0.94844]
[1780550863570,85.54,63805.59,0.0,-0.99297,0.0,0.94796]
[1780550863736,85.54,63805.59,0.0,-0.99297,0.0,0.94796]
[1780550863774,85.54,63802.92,0.0,-0.99298,0.0,0.94642]
[1780550865008,85.54,63805.94,0.0,-0.99297,0.0,0.94816]
[1780550866010,85.54,63809.44,0.0,-0.99295,0.0,0.95018]
[1780550867740,85.54,63809.44,0.0,-0.99295,0.0,0.95018]
[1780550867992,85.54,63809.03,0.0,-0.99295,0.0,0.94995]
[1780550869093,85.54,63810.89,0.0,-0.99294,0.0,0.95102]
[1780550869235,85.54,63810.89,0.0,-0.99294,0.0,0.95102]
[1780550869309,85.54,63810.85,0.0,-0.99294,0.0,0.951]
[1780550870039,85.54,63802.31,0.0,-0.99299,0.0,0.94607]
[1780550871046,85.54,63795.8,0.0,-0.99302,0.0,0.94233]
[1780550872054,85.54,63794.52,0.0,-0.99302,0.0,0.9416]
[1780550873060,85.54,63796.86,0.0,-0.99301,0.0,0.94294]
[1780550874067,85.54,63794.57,0.0,-0.99302,0.0,0.94163]
[1780550875149,85.54,63794.57,0.0,-0.99302,0.0,0.94163]
[1780550875237,85.54,63794.57,0.0,-0.99302,0.0,0.94163]
[1780550878095,85.54,63791.59,0.0,-0.99304,0.0,0.93992]
[1780550881630,85.54,63794.85,0.0,-0.99302,0.0,0.94179]
[1780550882123,85.54,63800.12,0.0,-0.993,0.0,0.94481]
[1780550883130,85.54,63810.61,0.0,-0.99295,0.0,0.95086]
[1780550884137,85.54,63813.43,0.0,-0.99293,0.0,0.95249]
[1780550886151,85.54,63820.46,0.0,-0.9929,0.0,0.95656]
[1780550887158,85.54,63822.37,0.0,-0.99289,0.0,0.95767]
[1780550888165,85.54,63825.4,0.0,-0.99288,0.0,0.95944]
[1780550892193,85.54,63817.5,0.0,-0.99291,0.0,0.95485]
[1780550893200,85.54,63814.63,0.0,-0.99293,0.0,0.95318]
[1780550895214,85.54,63817.71,0.0,-0.99291,0.0,0.95497]
[1780550897065,85.54,63817.16,0.0,-0.99292,0.0,0.95465]
[1780550897270,85.54,63803.88,0.0,-0.99298,0.0,0.94698]
[1780550898240,85.54,63787.22,0.0,-0.99306,0.0,0.93742]
[1780550899246,85.54,63784.68,0.0,-0.99307,0.0,0.93597]
[1780550900968,85.54,63785.52,0.0,-0.99306,0.0,0.93645]
[1780550903275,85.54,63794.69,0.0,-0.99302,0.0,0.94169]
[1780550904282,85.54,63795.94,0.0,-0.99302,0.0,0.94241]
[1780550906296,85.54,63790.23,0.0,-0.99304,0.0,0.93914]
[1780550909294,85.54,63789.41,0.0,-0.99305,0.0,0.93867]
[1780550909493,85.54,63789.41,0.0,-0.99305,0.0,0.93867]
[1780550909528,85.54,63787.49,0.0,-0.99305,0.0,0.93757]
[1780550910500,85.54,63787.49,0.0,-0.99305,0.0,0.93757]
[1780550910736,85.54,63787.49,0.0,-0.99305,0.0,0.93757]
[1780550910747,85.54,63786.64,0.0,-0.99306,0.0,0.93709]
[1780550913345,85.54,63793.33,0.0,-0.99304,0.0,0.9398]
[1780550914355,85.54,63799.63,0.0,-0.99301,0.0,0.94341]
[1780550915362,85.54,63800.35,0.0,-0.993,0.0,0.94382]
[1780550916370,85.54,63799.8,0.0,-0.99301,0.0,0.94351]
[1780550918385,85.54,63802.78,0.0,-0.99299,0.0,0.94522]
[1780550919392,85.54,63785.19,0.0,-0.99307,0.0,0.93515]
[1780550920209,85.54,63785.19,0.0,-0.99307,0.0,0.93515]
[1780550920404,85.54,63776.08,0.0,-0.99312,0.0,0.92996]
[1780550921410,85.54,63778.71,0.0,-0.9931,0.0,0.93146]
[1780550922417,85.54,63780.08,0.0,-0.9931,0.0,0.93224]
[1780550922866,85.54,63780.08,0.0,-0.9931,0.0,0.93224]
[1780550928460,85.54,63778.85,0.0,-0.9931,0.0,0.93154]
[1780550930474,85.54,63782.48,0.0,-0.99309,0.0,0.9336]
[1780550931356,85.54,63782.48,0.0,-0.99309,0.0,0.9336]
[1780550931488,85.54,63782.48,0.0,-0.99309,0.0,0.9336]
[1780550934501,85.54,63786.23,0.0,-0.99307,0.0,0.93574]
[1780550935508,85.54,63781.92,0.0,-0.99309,0.0,0.93328]
[1780550936515,85.54,63779.77,0.0,-0.9931,0.0,0.93206]
[1780550937522,85.54,63777.25,0.0,-0.99311,0.0,0.93063]
[1780550938529,85.54,63775.08,0.0,-0.99312,0.0,0.9294]
[1780550939536,85.54,63769.0,0.0,-0.99315,0.0,0.92595]
[1780550940562,85.54,63780.88,0.0,-0.99309,0.0,0.93269]
[1780550941339,85.54,63780.88,0.0,-0.99309,0.0,0.93269]
[1780550941550,85.54,63795.79,0.0,-0.99302,0.0,0.94121]
[1780550942559,85.54,63802.81,0.0,-0.99299,0.0,0.94524]
[1780550943566,85.54,63805.64,0.0,-0.99298,0.0,0.94687]
[1780550944362,85.54,63805.64,0.0,-0.99298,0.0,0.94687]
[1780550944576,85.54,63805.39,0.0,-0.99298,0.0,0.94672]
[1780550949611,85.54,63804.44,0.0,-0.99298,0.0,0.94617]
[1780550950618,85.54,63826.92,0.0,-0.99288,0.0,0.95919]
[1780550951637,85.54,63813.2,0.0,-0.99294,0.0,0.95123]
[1780550952644,85.54,63815.82,0.0,-0.99293,0.0,0.95274]
[1780550953651,85.54,63810.23,0.0,-0.99296,0.0,0.94951]
[1780550954658,85.54,63803.99,0.0,-0.99299,0.0,0.94592]
[1780550955664,85.54,63804.39,0.0,-0.99298,0.0,0.94615]
[1780550958638,85.54,63805.92,0.0,-0.99298,0.0,0.94703]
[1780550958735,85.54,63805.92,0.0,-0.99298,0.0,0.94703]
[1780550960752,85.54,63806.87,0.0,-0.99297,0.0,0.94757]
[1780550960809,85.54,63772.6,0.0,-0.99313,0.0,0.92799]
[1780550961707,85.54,63761.78,0.0,-0.99318,0.0,0.92188]
[1780550962714,85.54,63765.63,0.0,-0.99316,0.0,0.92405]
[1780550963624,85.54,63765.63,0.0,-0.99316,0.0,0.92405]
[1780550963721,85.54,63776.67,0.0,-0.99311,0.0,0.9303]
[1780550964728,85.54,63784.2,0.0,-0.99308,0.0,0.93458]
[1780550965735,85.54,63787.63,0.0,-0.99306,0.0,0.93654]
[1780550966742,85.54,63785.47,0.0,-0.99307,0.0,0.93531]
[1780550968756,85.54,63783.45,0.0,-0.99308,0.0,0.93416]
[1780550970797,85.54,63784.3,0.0,-0.99308,0.0,0.93464]
[1780550970993,85.54,63784.19,0.0,-0.99308,0.0,0.93458]
[1780550971375,85.54,63784.19,0.0,-0.99308,0.0,0.93458]
[1780550971507,85.54,63784.19,0.0,-0.99308,0.0,0.93458]
[1780550971777,85.54,63783.46,0.0,-0.99309,0.0,0.93305]
[1780550976812,85.54,63782.59,0.0,-0.99309,0.0,0.93255]
[1780550977804,85.54,63782.59,0.0,-0.99309,0.0,0.93255]
[1780550977997,85.54,63782.1,0.0,-0.9931,0.0,0.93227]
[1780550978826,85.54,63787.18,0.0,-0.99307,0.0,0.93517]
[1780550979833,85.54,63796.4,0.0,-0.99303,0.0,0.94044]
[1780550980840,85.54,63793.99,0.0,-0.99304,0.0,0.93906]
[1780550981847,85.54,63791.65,0.0,-0.99305,0.0,0.93772]
[1780550982854,85.54,63789.45,0.0,-0.99306,0.0,0.93646]
[1780550984323,85.54,63790.34,0.0,-0.99306,0.0,0.93697]
[1780550984509,85.54,63790.34,0.0,-0.99306,0.0,0.93697]
[1780550985643,85.54,63790.78,0.0,-0.99306,0.0,0.93722]
[1780550985738,85.54,63790.78,0.0,-0.99306,0.0,0.93722]
[1780550985875,85.54,63789.1,0.0,-0.99306,0.0,0.93626]
[1780550988900,85.54,63783.61,0.0,-0.99309,0.0,0.93313]
[1780550990915,85.54,63781.08,0.0,-0.9931,0.0,0.93169]
[1780550990979,85.54,63781.08,0.0,-0.9931,0.0,0.93169]
[1780550990992,85.54,63781.08,0.0,-0.9931,0.0,0.93169]
[1780550996956,85.54,63778.43,0.0,-0.99311,0.0,0.93019]
[1780550997963,85.54,63773.62,0.0,-0.99314,0.0,0.92746]
[1780551000985,85.54,63763.22,0.0,-0.99318,0.0,0.92159]
[1780551001992,85.54,63765.6,0.0,-0.99317,0.0,0.92293]
[1780551004011,85.54,63768.0,0.0,-0.99316,0.0,0.92428]
[1780551005014,85.54,63766.12,0.0,-0.99317,0.0,0.92322]
[1780551007028,85.54,63762.57,0.0,-0.99319,0.0,0.92122]
[1780551008048,85.54,63758.55,0.0,-0.9932,0.0,0.91896]
[1780551009062,85.54,63752.95,0.0,-0.99323,0.0,0.91582]
[1780551010857,85.54,63763.9,0.0,-0.99318,0.0,0.92197]
[1780551011190,85.54,63768.48,0.0,-0.99316,0.0,0.92455]
[1780551012199,85.54,63767.15,0.0,-0.99317,0.0,0.9238]
[1780551013208,85.54,63759.67,0.0,-0.9932,0.0,0.91959]
[1780551015222,85.54,63757.8,0.0,-0.99321,0.0,0.91854]
[1780551017235,85.54,63762.16,0.0,-0.99319,0.0,0.92099]
[1780551018242,85.54,63757.46,0.0,-0.99321,0.0,0.91835]
[1780551019249,85.54,63754.83,0.0,-0.99322,0.0,0.91687]
[1780551021267,85.54,63738.74,0.0,-0.99329,0.0,0.90788]
[1780551022030,85.54,63738.74,0.0,-0.99329,0.0,0.90788]
[1780551022275,85.54,63729.58,0.0,-0.99334,0.0,0.90279]
[1780551023280,85.54,63736.62,0.0,-0.9933,0.0,0.9067]
[1780551024287,85.54,63738.41,0.0,-0.9933,0.0,0.90769]
[1780551025422,85.54,63738.41,0.0,-0.9933,0.0,0.90769]
[1780551025461,85.54,63738.1,0.0,-0.9933,0.0,0.90752]
[1780551026303,85.54,63735.72,0.0,-0.99331,0.0,0.9062]
[1780551029325,85.54,63743.67,0.0,-0.99327,0.0,0.91063]
[1780551031344,85.54,63739.12,0.0,-0.9933,0.0,0.907]
[1780551033358,85.54,63745.96,0.0,-0.99327,0.0,0.91081]
[1780551034365,85.54,63751.76,0.0,-0.99324,0.0,0.91405]
[1780551035947,85.54,63751.76,0.0,-0.99324,0.0,0.91405]
[1780551036007,85.54,63750.76,0.0,-0.99325,0.0,0.91349]
[1780551038394,85.54,63754.53,0.0,-0.99323,0.0,0.9156]
[1780551039273,85.54,63754.53,0.0,-0.99323,0.0,0.9156]
[1780551039401,85.54,63758.84,0.0,-0.99321,0.0,0.91802]
[1780551040408,85.54,63756.22,0.0,-0.99322,0.0,0.91655]
[1780551041415,85.54,63748.13,0.0,-0.99326,0.0,0.91202]
[1780551042422,85.54,63742.5,0.0,-0.99329,0.0,0.90888]
[1780551043429,85.54,63736.27,0.0,-0.99331,0.0,0.90542]
[1780551044443,85.54,63738.81,0.0,-0.9933,0.0,0.90683]
[1780551045447,85.54,63746.11,0.0,-0.99327,0.0,0.91089]
[1780551046454,85.54,63750.28,0.0,-0.99325,0.0,0.91322]
[1780551047461,85.54,63749.62,0.0,-0.99325,0.0,0.91286]
[1780551048468,85.54,63745.42,0.0,-0.99327,0.0,0.91051]
[1780551050429,85.54,63745.73,0.0,-0.99327,0.0,0.91068]
[1780551050508,85.54,63745.73,0.0,-0.99327,0.0,0.91068]
[1780551052497,85.54,63738.93,0.0,-0.9933,0.0,0.90689]
[1780551053504,85.54,63734.38,0.0,-0.99332,0.0,0.90437]
[1780551054520,85.54,63732.02,0.0,-0.99333,0.0,0.90306]
[1780551055520,85.54,63737.13,0.0,-0.99331,0.0,0.90589]
[1780551056528,85.54,63741.57,0.0,-0.99329,0.0,0.90836]
[1780551057535,85.54,63746.55,0.0,-0.99327,0.0,0.91114]
[1780551058542,85.54,63753.2,0.0,-0.99324,0.0,0.91486]
[1780551059087,85.54,63753.2,0.0,-0.99324,0.0,0.91486]
[1780551059549,85.54,63768.99,0.0,-0.99316,0.0,0.92374]
[1780551060556,85.54,63767.07,0.0,-0.99317,0.0,0.92265]
[1780551061640,85.54,63784.71,0.0,-0.99309,0.0,0.93265]
[1780551063090,85.54,63796.24,0.0,-0.99304,0.0,0.93923]
[1780551063600,85.54,63800.47,0.0,-0.99302,0.0,0.94165]
[1780551064609,85.54,63802.48,0.0,-0.99301,0.0,0.9428]
[1780551065616,85.54,63797.85,0.0,-0.99303,0.0,0.94015]
[1780551066623,85.54,63794.39,0.0,-0.99305,0.0,0.93817]
[1780551067630,85.54,63793.97,0.0,-0.99305,0.0,0.93793]
[1780551069644,85.54,63791.83,0.0,-0.99306,0.0,0.93671]
[1780551070651,85.54,63785.11,0.0,-0.99309,0.0,0.93288]
[1780551071658,85.54,63788.5,0.0,-0.99307,0.0,0.93481]
[1780551072665,85.54,63795.6,0.0,-0.99304,0.0,0.93886]
[1780551073672,85.54,63791.58,0.0,-0.99306,0.0,0.93656]
[1780551076695,85.54,63790.9,0.0,-0.99306,0.0,0.93618]
[1780551078709,85.54,63788.45,0.0,-0.99307,0.0,0.93478]
[1780551080723,85.54,63783.36,0.0,-0.9931,0.0,0.93188]
[1780551081730,85.54,63778.15,0.0,-0.99312,0.0,0.92892]
[1780551082737,85.54,63781.8,0.0,-0.99311,0.0,0.93099]
[1780551083744,85.54,63787.6,0.0,-0.99308,0.0,0.93429]
[1780551084751,85.54,63788.58,0.0,-0.99307,0.0,0.93485]
[1780551085758,85.54,63783.69,0.0,-0.9931,0.0,0.93207]
[1780551086765,85.54,63779.11,0.0,-0.99312,0.0,0.92947]
[1780551088258,85.54,63778.92,0.0,-0.99312,0.0,0.92936]
[1780551088493,85.54,63778.92,0.0,-0.99312,0.0,0.92936]
[1780551089786,85.54,63784.99,0.0,-0.99309,0.0,0.93281]
[1780551090793,85.54,63782.66,0.0,-0.9931,0.0,0.93148]
[1780551091800,85.54,63776.86,0.0,-0.99314,0.0,0.92708]
[1780551092807,85.54,63771.34,0.0,-0.99316,0.0,0.92396]
[1780551093814,85.54,63771.46,0.0,-0.99316,0.0,0.92403]
[1780551094821,85.54,63777.04,0.0,-0.99314,0.0,0.92718]
[1780551095831,85.54,63766.78,0.0,-0.99318,0.0,0.92139]
[1780551096836,85.54,63780.63,0.0,-0.99312,0.0,0.92922]
[1780551097843,85.54,63811.64,0.0,-0.99297,0.0,0.94695]
[1780551098850,85.54,63814.7,0.0,-0.99296,0.0,0.94872]
[1780551099858,85.54,63808.33,0.0,-0.99299,0.0,0.94504]
[1780551100866,85.54,63803.39,0.0,-0.99301,0.0,0.94221]
[1780551101873,85.54,63795.31,0.0,-0.99305,0.0,0.93758]
[1780551102879,85.54,63804.28,0.0,-0.99301,0.0,0.94272]
[1780551103886,85.54,63804.87,0.0,-0.99301,0.0,0.94306]
[1780551104893,85.54,63808.51,0.0,-0.99299,0.0,0.94515]
[1780551105900,85.54,63810.84,0.0,-0.99298,0.0,0.94649]
[1780551108921,85.54,63814.03,0.0,-0.99296,0.0,0.94833]
[1780551109928,85.54,63820.27,0.0,-0.99293,0.0,0.95193]
[1780551110935,85.54,63832.07,0.0,-0.99288,0.0,0.95878]
[1780551111942,85.54,63840.24,0.0,-0.99284,0.0,0.96355]
[1780551112949,85.54,63848.03,0.0,-0.9928,0.0,0.96811]
[1780551113956,85.54,63853.96,0.0,-0.99277,0.0,0.97159]
[1780551114963,85.54,63858.05,0.0,-0.99275,0.0,0.974]
[1780551115970,85.54,63863.84,0.0,-0.99272,0.0,0.97742]
[1780551116976,85.54,63863.34,0.0,-0.99273,0.0,0.97713]
[1780551118991,85.54,63851.68,0.0,-0.99278,0.0,0.97025]
[1780551119998,85.54,63849.01,0.0,-0.9928,0.0,0.96868]
[1780551122012,85.54,63837.86,0.0,-0.99285,0.0,0.96216]
[1780551123055,85.54,63833.8,0.0,-0.99287,0.0,0.95979]
[1780551124055,85.54,63827.33,0.0,-0.9929,0.0,0.95603]
[1780551125062,85.54,63830.4,0.0,-0.99288,0.0,0.95781]
[1780551126069,85.54,63838.16,0.0,-0.99285,0.0,0.96233]
[1780551127078,85.54,63838.59,0.0,-0.99285,0.0,0.96258]
[1780551128083,85.54,63841.5,0.0,-0.99283,0.0,0.96428]
[1780551129090,85.54,63845.62,0.0,-0.99281,0.0,0.9667]
[1780551130097,85.54,63853.66,0.0,-0.99277,0.0,0.97142]
[1780551131104,85.54,63857.08,0.0,-0.99276,0.0,0.97343]
[1780551133119,85.54,63863.24,0.0,-0.99273,0.0,0.97707]
[1780551134126,85.54,63864.63,0.0,-0.99272,0.0,0.97789]
[1780551135132,85.54,63868.15,0.0,-0.9927,0.0,0.97997]
[1780551136140,85.54,63875.73,0.0,-0.99267,0.0,0.98447]
[1780551137148,85.54,63881.02,0.0,-0.99264,0.0,0.98762]
[1780551138155,85.54,63885.98,0.0,-0.99262,0.0,0.99058]
[1780551139162,85.54,63884.24,0.0,-0.99262,0.0,0.98954]
[1780551140169,85.54,63887.51,0.0,-0.99261,0.0,0.9915]
[1780551141176,85.54,63901.65,0.0,-0.99254,0.0,0.99999]
[1780551142183,85.54,63903.88,0.0,-0.99253,0.0,1.00133]
[1780551143190,85.54,63907.34,0.0,-0.99251,0.0,1.00342]
[1780551144197,85.54,63912.84,0.0,-0.99248,1e-05,1.00675]
[1780551145207,85.54,63921.88,0.0,-0.99244,1e-05,1.01223]
[1780551146214,85.54,63917.44,0.0,-0.99246,1e-05,1.00954]
[1780551147224,85.54,63913.79,0.0,-0.99248,1e-05,1.00732]
[1780551148228,85.54,63915.75,0.0,-0.99247,1e-05,1.00851]
[1780551149235,85.54,63919.15,0.0,-0.99245,1e-05,1.01057]
[1780551150242,85.54,63917.02,0.0,-0.99246,1e-05,1.00928]
[1780551151249,85.54,63910.96,0.0,-0.9925,0.0,1.00443]
[1780551152256,85.54,63910.91,0.0,-0.9925,0.0,1.0044]
[1780551153263,85.54,63913.61,0.0,-0.99249,0.0,1.00604]
[1780551154272,85.54,63915.65,0.0,-0.99248,1e-05,1.00727]
[1780551155277,85.54,63920.14,0.0,-0.99245,1e-05,1.01]
[1780551156289,85.54,63927.96,0.0,-0.99241,1e-05,1.01476]
[1780551158074,85.54,63927.96,0.0,-0.99241,1e-05,1.01476]
[1780551158120,85.54,63942.22,0.0,-0.99234,1e-05,1.02348]
[1780551158301,85.54,63946.67,0.0,-0.99232,1e-05,1.02621]
[1780551160210,85.54,63946.67,0.0,-0.99232,1e-05,1.02621]
[1780551160832,85.54,63945.05,0.0,-0.99233,1e-05,1.02522]
[1780551161323,85.54,63939.7,0.0,-0.99236,1e-05,1.02193]
[1780551162329,85.54,63937.03,0.0,-0.99237,1e-05,1.0203]
[1780551164351,85.54,63937.99,0.0,-0.99236,1e-05,1.02089]
[1780551164358,85.54,63929.88,0.0,-0.99241,1e-05,1.01593]
[1780551165351,85.54,63929.97,0.0,-0.9924,1e-05,1.01598]
[1780551166494,85.54,63929.97,0.0,-0.9924,1e-05,1.01598]
[1780551166502,85.54,63933.1,0.0,-0.99239,1e-05,1.01789]
[1780551168373,85.54,63935.53,0.0,-0.99238,1e-05,1.01938]
[1780551169381,85.54,63930.41,0.0,-0.9924,1e-05,1.01625]
[1780551170388,85.54,63935.96,0.0,-0.99237,1e-05,1.01964]
[1780551171395,85.54,63936.92,0.0,-0.99237,1e-05,1.02023]
[1780551172405,85.54,63945.1,0.0,-0.99233,1e-05,1.02525]
[1780551173414,85.54,63949.45,0.0,-0.99231,1e-05,1.02793]
[1780551174429,85.54,63955.3,0.0,-0.99228,1e-05,1.03154]
[1780551175434,85.54,63966.46,0.0,-0.99222,1e-05,1.03845]
[1780551176443,85.54,63969.51,0.0,-0.9922,1e-05,1.04035]
[1780551177695,85.54,63969.51,0.0,-0.9922,1e-05,1.04035]
[1780551177802,85.54,63985.4,0.0,-0.99212,1e-05,1.05027]
[1780551178458,85.54,63979.89,0.0,-0.99215,1e-05,1.04682]
[1780551179482,85.54,63968.28,0.0,-0.99221,1e-05,1.03958]
[1780551180831,85.54,63968.28,0.0,-0.99221,1e-05,1.03958]
[1780551180922,85.54,63970.57,0.0,-0.9922,1e-05,1.04101]
[1780551181495,85.54,63979.5,0.0,-0.99215,1e-05,1.04658]
[1780551182502,85.54,63982.8,0.0,-0.99213,1e-05,1.04864]
[1780551183509,85.54,63989.52,0.0,-0.9921,1e-05,1.05286]
[1780551185525,85.54,63981.47,0.0,-0.99214,1e-05,1.04781]
[1780551186860,85.54,63979.58,0.0,-0.99215,1e-05,1.04663]
[1780551187539,85.54,63982.81,0.0,-0.99213,1e-05,1.04865]
[1780551189557,85.54,63988.42,0.0,-0.9921,1e-05,1.05216]
[1780551190559,85.54,64015.3,0.0,-0.99196,1e-05,1.06915]
[1780551191567,85.54,63982.94,0.0,-0.99213,1e-05,1.04873]
[1780551192575,85.54,63987.97,0.0,-0.99211,1e-05,1.05188]
[1780551193582,85.54,63987.49,0.0,-0.99211,1e-05,1.05158]
[1780551195596,85.54,63992.5,0.0,-0.99208,1e-05,1.05473]
[1780551197611,85.54,63991.62,0.0,-0.99209,1e-05,1.05418]
[1780551198618,85.54,63995.4,0.0,-0.99207,1e-05,1.05655]
[1780551199625,85.54,63998.72,0.0,-0.99205,1e-05,1.05865]
[1780551200636,85.54,64010.9,0.0,-0.99199,1e-05,1.06636]
[1780551202260,85.54,64010.9,0.0,-0.99199,1e-05,1.06636]
[1780551201668,85.54,64031.37,0.0,-0.99188,1e-05,1.07941]
[1780551202646,85.54,64036.53,0.0,-0.99185,1e-05,1.08273]
[1780551204089,85.54,64045.41,0.0,-0.9918,1e-05,1.08844]
[1780551204760,85.54,64045.41,0.0,-0.9918,1e-05,1.08844]
[1780551204916,85.54,64051.8,0.0,-0.99177,1e-05,1.09257]
[1780551205754,85.54,64049.12,0.0,-0.99178,1e-05,1.09084]
[1780551207229,85.54,64040.35,0.0,-0.99183,1e-05,1.08518]
[1780551207774,85.54,64036.46,0.0,-0.99185,1e-05,1.08268]
[1780551208705,85.54,64034.88,0.0,-0.99186,1e-05,1.08167]
[1780551210146,85.54,64034.88,0.0,-0.99186,1e-05,1.08167]
[1780551210209,85.54,64033.47,0.0,-0.99187,1e-05,1.08076]
[1780551210720,85.54,64029.09,0.0,-0.99189,1e-05,1.07795]
[1780551211727,85.54,64031.35,0.0,-0.99189,1e-05,1.07816]
[1780551212735,85.54,64046.75,0.0,-0.9918,1e-05,1.08806]
[1780551214006,85.54,64046.75,0.0,-0.9918,1e-05,1.08806]
[1780551214071,85.54,64052.9,0.0,-0.99177,1e-05,1.09204]
[1780551214845,85.54,64052.9,0.0,-0.99177,1e-05,1.09204]
[1780551214930,85.54,64074.42,0.0,-0.99165,1e-05,1.10604]
[1780551215772,85.54,64092.06,0.0,-0.99156,1e-05,1.11762]
[1780551216771,85.54,64096.67,0.0,-0.99153,1e-05,1.12066]
[1780551218258,85.54,64096.67,0.0,-0.99153,1e-05,1.12066]
[1780551218333,85.54,64088.47,0.0,-0.99158,1e-05,1.11525]
[1780551218785,85.54,64093.39,0.0,-0.99155,1e-05,1.1185]
[1780551220523,85.54,64093.39,0.0,-0.99155,1e-05,1.1185]
[1780551220581,85.54,64098.32,0.0,-0.99152,1e-05,1.12175]
[1780551220806,85.54,64110.11,0.0,-0.99146,1e-05,1.12957]
[1780551222498,85.54,64110.11,0.0,-0.99146,1e-05,1.12957]
[1780551222507,85.54,64106.68,0.0,-0.99148,1e-05,1.12729]
[1780551223054,85.54,64106.68,0.0,-0.99148,1e-05,1.12729]
[1780551223157,85.54,64098.57,0.0,-0.99152,1e-05,1.12192]
[1780551223829,85.54,64095.61,0.0,-0.99154,1e-05,1.11996]
[1780551224836,85.54,64100.84,0.0,-0.99151,1e-05,1.12342]
[1780551225843,85.54,64096.89,0.0,-0.99153,1e-05,1.12081]
[1780551226756,85.54,64096.89,0.0,-0.99153,1e-05,1.12081]
[1780551226850,85.54,64091.58,0.0,-0.99156,1e-05,1.1173]
[1780551227857,85.54,64102.33,0.0,-0.9915,1e-05,1.12441]
[1780551228865,85.54,64094.78,0.0,-0.99154,1e-05,1.11941]
[1780551229872,85.54,64090.23,0.0,-0.99157,1e-05,1.11641]
[1780551231070,85.54,64090.23,0.0,-0.99157,1e-05,1.11641]
[1780551231075,85.54,64099.73,0.0,-0.99151,1e-05,1.12269]
[1780551231886,85.54,64093.95,0.0,-0.99155,1e-05,1.11887]
[1780551232893,85.54,64097.7,0.0,-0.99153,1e-05,1.12134]
[1780551233900,85.54,64102.91,0.0,-0.9915,1e-05,1.12479]
[1780551234908,85.54,64117.9,0.0,-0.99141,1e-05,1.13476]
[1780551236141,85.54,64117.9,0.0,-0.99141,1e-05,1.13476]
[1780551236174,85.54,64142.9,0.0,-0.99127,1e-05,1.15155]
[1780551236920,85.54,64143.22,0.0,-0.99127,1e-05,1.15177]
[1780551237928,85.54,64129.41,0.0,-0.99135,1e-05,1.14247]
[1780551240146,85.54,64130.23,0.0,-0.99134,1e-05,1.14302]
[1780551240226,85.54,64182.12,0.0,-0.99105,1e-05,1.17829]
[1780551240949,85.54,64135.94,0.0,-0.99131,1e-05,1.14686]
[1780551242285,85.54,64135.94,0.0,-0.99131,1e-05,1.14686]
[1780551242345,85.54,64136.46,0.0,-0.99131,1e-05,1.14721]
[1780551242972,85.54,64147.81,0.0,-0.99124,1e-05,1.15487]
[1780551244983,85.54,64143.73,0.0,-0.99127,1e-05,1.15211]
[1780551246241,85.54,64143.73,0.0,-0.99127,1e-05,1.15211]
[1780551246342,85.54,64142.71,0.0,-0.99127,1e-05,1.15142]
[1780551246997,85.54,64138.46,0.0,-0.9913,1e-05,1.14855]
[1780551248010,85.54,64133.43,0.0,-0.99133,1e-05,1.14517]
[1780551249471,85.54,64133.43,0.0,-0.99133,1e-05,1.14517]
[1780551249560,85.54,64105.07,0.0,-0.99149,1e-05,1.12622]
[1780551250018,85.54,64095.78,0.0,-0.99154,1e-05,1.12007]
[1780551251025,85.54,64091.77,0.0,-0.99156,1e-05,1.11743]
[1780551252037,85.54,64092.77,0.0,-0.99155,1e-05,1.11809]
[1780551253472,85.54,64092.77,0.0,-0.99155,1e-05,1.11809]
[1780551253482,85.54,64089.93,0.0,-0.99157,1e-05,1.11622]
[1780551254051,85.54,64092.9,0.0,-0.99155,1e-05,1.11817]
[1780551255491,85.54,64092.9,0.0,-0.99155,1e-05,1.11817]
[1780551255582,85.54,64090.75,0.0,-0.99156,1e-05,1.11676]
[1780551256065,85.54,64098.77,0.0,-0.99152,1e-05,1.12205]
[1780551257072,85.54,64109.03,0.0,-0.99146,1e-05,1.12885]
[1780551258079,85.54,64108.81,0.0,-0.99146,1e-05,1.12871]
[1780551259086,85.54,64118.52,0.0,-0.99141,1e-05,1.13518]
[1780551260093,85.54,64135.32,0.0,-0.99132,1e-05,1.14644]
[1780551261486,85.54,64135.32,0.0,-0.99132,1e-05,1.14644]
[1780551261501,85.54,64152.96,0.0,-0.99121,1e-05,1.15836]
[1780551263115,85.54,64145.31,0.0,-0.99126,1e-05,1.15318]
[1780551264122,85.54,64138.53,0.0,-0.9913,1e-05,1.1486]
[1780551265492,85.54,64138.53,0.0,-0.9913,1e-05,1.1486]
[1780551265584,85.54,64138.82,0.0,-0.9913,1e-05,1.1488]
[1780551267143,85.54,64135.64,0.0,-0.99131,1e-05,1.14665]
[1780551268150,85.54,64133.27,0.0,-0.99133,1e-05,1.14506]
[1780551269157,85.54,64139.74,0.0,-0.99129,1e-05,1.14942]
[1780551270165,85.54,64142.49,0.0,-0.99127,1e-05,1.15127]
[1780551271171,85.54,64137.75,0.0,-0.99131,1e-05,1.14678]
[1780551272178,85.54,64135.53,0.0,-0.99132,1e-05,1.14529]
[1780551274195,85.54,64131.2,0.0,-0.99135,1e-05,1.14238]
[1780551275202,85.54,64124.07,0.0,-0.99139,1e-05,1.1376]
[1780551276209,85.54,64120.02,0.0,-0.99141,1e-05,1.1349]
[1780551277216,85.54,64116.31,0.0,-0.99143,1e-05,1.13242]
[1780551278222,85.54,64118.54,0.0,-0.99142,1e-05,1.13391]
[1780551279230,85.54,64114.8,0.0,-0.99144,1e-05,1.13142]
[1780551280237,85.54,64106.9,0.0,-0.99148,1e-05,1.12616]
[1780551281244,85.54,64106.67,0.0,-0.99149,1e-05,1.12601]
[1780551282252,85.54,64104.36,0.0,-0.9915,1e-05,1.12448]
[1780551286279,85.54,64109.6,0.0,-0.99147,1e-05,1.12796]
[1780551287286,85.54,64118.06,0.0,-0.99142,1e-05,1.13359]
[1780551288293,85.54,64126.83,0.0,-0.99137,1e-05,1.13945]
[1780551289300,85.54,64128.17,0.0,-0.99137,1e-05,1.14035]
[1780551290307,85.54,64171.38,0.0,-0.99112,1e-05,1.16961]
[1780551291314,85.54,64206.36,0.0,-0.99092,1e-05,1.19373]
[1780551292320,85.54,64206.13,0.0,-0.99092,1e-05,1.19357]
[1780551293328,85.54,64195.15,0.0,-0.99098,1e-05,1.18596]
[1780551294337,85.54,64194.11,0.0,-0.99099,1e-05,1.18524]
[1780551295348,85.54,64200.56,0.0,-0.99095,1e-05,1.18971]
[1780551297362,85.54,64198.21,0.0,-0.99096,1e-05,1.18808]
[1780551301390,85.54,64196.98,0.0,-0.99097,1e-05,1.18723]
[1780551302406,85.54,64186.53,0.0,-0.99103,1e-05,1.18001]
[1780551302777,85.54,64186.53,0.0,-0.99103,1e-05,1.18001]
[1780551303408,85.54,64173.24,0.0,-0.99111,1e-05,1.17088]
[1780551304414,85.54,64179.83,0.0,-0.99107,1e-05,1.1754]
[1780551305421,85.54,64190.81,0.0,-0.99101,1e-05,1.18296]
[1780551306428,85.54,64197.74,0.0,-0.99097,1e-05,1.18775]
[1780551306789,85.54,64197.74,0.0,-0.99097,1e-05,1.18775]
[1780551307445,85.54,64185.38,0.0,-0.99104,1e-05,1.17922]
[1780551308449,85.54,64197.71,0.0,-0.99097,1e-05,1.18773]
[1780551309456,85.54,64199.45,0.0,-0.99096,1e-05,1.18894]
[1780551310318,85.54,64199.45,0.0,-0.99096,1e-05,1.18894]
[1780551310464,85.54,64202.25,0.0,-0.99094,1e-05,1.19088]
[1780551311470,85.54,64205.54,0.0,-0.99092,1e-05,1.19316]
[1780551313484,85.54,64207.98,0.0,-0.99091,1e-05,1.19486]
[1780551314381,85.54,64207.98,0.0,-0.99091,1e-05,1.19486]
[1780551314492,85.54,64218.38,0.0,-0.99084,1e-05,1.20212]
[1780551315498,85.54,64223.4,0.0,-0.99081,1e-05,1.20563]
[1780551317512,85.54,64218.88,0.0,-0.99084,1e-05,1.20247]
[1780551318519,85.54,64223.47,0.0,-0.99081,1e-05,1.20568]
[1780551319526,85.54,64225.89,0.0,-0.9908,1e-05,1.20738]
[1780551320533,85.54,64237.1,0.0,-0.99073,1e-05,1.21526]
[1780551321545,85.54,64248.57,0.0,-0.99066,1e-05,1.22338]
[1780551322548,85.54,64241.72,0.0,-0.99071,1e-05,1.21853]
[1780551323555,85.54,64239.84,0.0,-0.99072,1e-05,1.2172]
[1780551324562,85.54,64244.35,0.0,-0.99069,1e-05,1.22039]
[1780551325573,85.54,64261.51,0.0,-0.99059,1e-05,1.23258]
[1780551326576,85.54,64266.36,0.0,-0.99056,1e-05,1.23605]
[1780551327585,85.54,64271.06,0.0,-0.99053,1e-05,1.23941]
[1780551328307,85.54,64271.06,0.0,-0.99053,1e-05,1.23941]
[1780551328593,85.54,64281.38,0.0,-0.99046,1e-05,1.24682]
[1780551329602,85.54,64281.96,0.0,-0.99046,1e-05,1.24724]
[1780551331616,85.54,64287.47,0.0,-0.99044,1e-05,1.24984]
[1780551332302,85.54,64287.47,0.0,-0.99044,1e-05,1.24984]
[1780551332623,85.54,64289.78,0.0,-0.99042,1e-05,1.25151]
[1780551335644,85.54,64285.0,0.0,-0.99045,1e-05,1.24806]
[1780551336654,85.54,64259.49,0.0,-0.99061,1e-05,1.22978]
[1780551337658,85.54,64248.4,0.0,-0.99067,1e-05,1.22191]
[1780551338665,85.54,64241.71,0.0,-0.99072,1e-05,1.21717]
[1780551339674,85.54,64236.38,0.0,-0.99075,1e-05,1.21341]
[1780551340681,85.54,64221.56,0.0,-0.99084,1e-05,1.203]
[1780551341688,85.54,64179.5,0.0,-0.99108,1e-05,1.17386]
[1780551342695,85.54,64176.51,0.0,-0.9911,1e-05,1.17181]
[1780551343702,85.54,64174.48,0.0,-0.99111,1e-05,1.17042]
[1780551348739,85.54,64194.47,0.0,-0.99099,1e-05,1.18417]
[1780551349746,85.54,64214.31,0.0,-0.99088,1e-05,1.19794]
[1780551350781,85.54,64209.8,0.0,-0.9909,1e-05,1.1948]
[1780551353780,85.54,64206.81,0.0,-0.99092,1e-05,1.19272]
[1780551355794,85.54,64203.41,0.0,-0.99094,1e-05,1.19036]
[1780551358815,85.54,64210.17,0.0,-0.9909,1e-05,1.19506]
[1780551359822,85.54,64213.58,0.0,-0.99088,1e-05,1.19743]
[1780551361850,85.54,64190.27,0.0,-0.99102,1e-05,1.18127]
[1780551362876,85.54,64172.1,0.0,-0.99112,1e-05,1.16879]
[1780551363897,85.54,64166.02,0.0,-0.99116,1e-05,1.16464]
[1780551364883,85.54,64157.45,0.0,-0.99121,1e-05,1.15881]
[1780551365890,85.54,64156.85,0.0,-0.99121,1e-05,1.1584]
[1780551367904,85.54,64147.56,0.0,-0.99126,1e-05,1.15211]
[1780551368911,85.54,64147.73,0.0,-0.99126,1e-05,1.15222]
[1780551369918,85.54,64152.5,0.0,-0.99124,1e-05,1.15545]
[1780551370934,85.54,64139.9,0.0,-0.99131,1e-05,1.14694]
[1780551371932,85.54,64131.62,0.0,-0.99136,1e-05,1.14138]
[1780551372965,85.54,64125.15,0.0,-0.99139,1e-05,1.13704]
[1780551373970,85.54,64117.41,0.0,-0.99144,1e-05,1.13188]
[1780551374977,85.54,64114.3,0.0,-0.99145,1e-05,1.1298]
[1780551375985,85.54,64122.16,0.0,-0.99141,1e-05,1.13504]
[1780551376991,85.54,64129.14,0.0,-0.99137,1e-05,1.13971]
[1780551377999,85.54,64130.84,0.0,-0.99136,1e-05,1.14085]
[1780551380022,85.54,64128.39,0.0,-0.99137,1e-05,1.13921]
[1780551381024,85.54,64130.88,0.0,-0.99136,1e-05,1.14088]
[1780551382031,85.54,64133.79,0.0,-0.99134,1e-05,1.14283]
[1780551383038,85.54,64126.63,0.0,-0.99138,1e-05,1.13803]
[1780551384045,85.54,64125.3,0.0,-0.99139,1e-05,1.13714]
[1780551386059,85.54,64129.51,0.0,-0.99137,1e-05,1.13996]
[1780551387070,85.54,64137.62,0.0,-0.99132,1e-05,1.14541]
[1780551389086,85.54,64137.12,0.0,-0.99132,1e-05,1.14507]
[1780551390093,85.54,64178.32,0.0,-0.99109,1e-05,1.17305]
[1780551391105,85.54,64197.48,0.0,-0.99099,1e-05,1.18493]
[1780551392110,85.54,64200.33,0.0,-0.99097,1e-05,1.1869]
[1780551393117,85.54,64203.41,0.0,-0.99095,1e-05,1.18903]
[1780551394125,85.54,64205.68,0.0,-0.99094,1e-05,1.19061]
[1780551395131,85.54,64210.07,0.0,-0.99091,1e-05,1.19366]
[1780551396138,85.54,64212.91,0.0,-0.9909,1e-05,1.19563]
[1780551397145,85.54,64210.12,0.0,-0.99091,1e-05,1.19369]
[1780551398152,85.54,64214.44,0.0,-0.99089,1e-05,1.1967]
[1780551399159,85.54,64206.57,0.0,-0.99093,1e-05,1.19122]
[1780551400166,85.54,64202.0,0.0,-0.99096,1e-05,1.18805]
[1780551401173,85.54,64201.2,0.0,-0.99096,1e-05,1.1875]
[1780551402180,85.54,64202.25,0.0,-0.99096,1e-05,1.18823]
[1780551405201,85.54,64197.69,0.0,-0.99099,1e-05,1.18507]
[1780551407215,85.54,64196.53,0.0,-0.99099,1e-05,1.18427]
[1780551408222,85.54,64192.55,0.0,-0.99102,1e-05,1.18152]
[1780551410236,85.54,64192.36,0.0,-0.99102,1e-05,1.18139]
[1780551415271,85.54,64193.64,0.0,-0.99101,1e-05,1.18227]
[1780551417285,85.54,64197.85,0.0,-0.99098,1e-05,1.18518]
[1780551418292,85.54,64199.9,0.0,-0.99097,1e-05,1.1866]
[1780551420306,85.54,64196.46,0.0,-0.99099,1e-05,1.18422]
[1780551421313,85.54,64176.99,0.0,-0.99111,1e-05,1.17083]
[1780551422320,85.54,64160.07,0.0,-0.9912,1e-05,1.15929]
[1780551423327,85.54,64163.66,0.0,-0.99118,1e-05,1.16173]
[1780551424335,85.54,64167.7,0.0,-0.99116,1e-05,1.16448]
[1780551425341,85.54,64167.82,0.0,-0.99116,1e-05,1.16456]
[1780551426351,85.54,64165.9,0.0,-0.99117,1e-05,1.16325]
[1780551427355,85.54,64158.68,0.0,-0.99121,1e-05,1.15834]
[1780551428362,85.54,64154.17,0.0,-0.99124,1e-05,1.15528]
[1780551429369,85.54,64151.38,0.0,-0.99125,1e-05,1.15339]
[1780551431383,85.54,64161.22,0.0,-0.9912,1e-05,1.16007]
[1780551432390,85.54,64165.15,0.0,-0.99117,1e-05,1.16274]
[1780551437425,85.54,64157.68,0.0,-0.99122,1e-05,1.15766]
[1780551438432,85.54,64153.73,0.0,-0.99124,1e-05,1.15499]
[1780551439449,85.54,64151.5,0.0,-0.99125,1e-05,1.15348]
[1780551440450,85.54,64108.6,0.0,-0.99149,1e-05,1.12474]
[1780551441457,85.54,64154.07,0.0,-0.99124,1e-05,1.15522]
[1780551442464,85.54,64156.46,0.0,-0.99122,1e-05,1.15684]
[1780551443471,85.54,64151.81,0.0,-0.99125,1e-05,1.15369]
[1780551445485,85.54,64164.16,0.0,-0.99118,1e-05,1.16207]
[1780551446492,85.54,64167.74,0.0,-0.99116,1e-05,1.16451]
[1780551448506,85.54,64163.2,0.0,-0.99119,1e-05,1.16141]
[1780551449513,85.54,64160.1,0.0,-0.9912,1e-05,1.15931]
[1780551450521,85.54,64157.95,0.0,-0.99122,1e-05,1.15785]
[1780551451527,85.54,64151.63,0.0,-0.99126,1e-05,1.15227]
[1780551452534,85.54,64152.74,0.0,-0.99125,1e-05,1.15302]
[1780551453541,85.54,64158.83,0.0,-0.99122,1e-05,1.15714]
[1780551454548,85.54,64161.68,0.0,-0.9912,1e-05,1.15908]
[1780551455279,85.54,64161.68,0.0,-0.9912,1e-05,1.15908]
[1780551455495,85.54,64161.68,0.0,-0.9912,1e-05,1.15908]
[1780551457569,85.54,64151.38,0.0,-0.99126,1e-05,1.1521]
[1780551458491,85.54,64151.38,0.0,-0.99126,1e-05,1.1521]
[1780551458576,85.54,64143.74,0.0,-0.99131,1e-05,1.14694]
[1780551459583,85.54,64149.55,0.0,-0.99127,1e-05,1.15086]
[1780551461597,85.54,64147.48,0.0,-0.99128,1e-05,1.14946]
[1780551462319,85.54,64147.48,0.0,-0.99128,1e-05,1.14946]
[1780551462495,85.54,64147.48,0.0,-0.99128,1e-05,1.14946]
[1780551465632,85.54,64138.47,0.0,-0.99134,1e-05,1.1434]
[1780551466639,85.54,64135.78,0.0,-0.99135,1e-05,1.14159]
[1780551467646,85.54,64132.37,0.0,-0.99137,1e-05,1.1393]
[1780551468654,85.54,64130.08,0.0,-0.99138,1e-05,1.13777]
[1780551469661,85.54,64114.7,0.0,-0.99147,1e-05,1.12752]
[1780551470274,85.54,64114.7,0.0,-0.99147,1e-05,1.12752]
[1780551470668,85.54,64100.81,0.0,-0.99155,1e-05,1.11832]
[1780551471674,85.54,64096.14,0.0,-0.99157,1e-05,1.11524]
[1780551472683,85.54,64093.57,0.0,-0.99159,1e-05,1.11355]
[1780551473690,85.54,64085.42,0.0,-0.99163,1e-05,1.1082]
[1780551474252,85.54,64085.42,0.0,-0.99163,1e-05,1.1082]
[1780551474697,85.54,64081.82,0.0,-0.99165,1e-05,1.10584]
[1780551476506,85.54,64083.6,0.0,-0.99164,1e-05,1.10701]
[1780551476711,85.54,64086.61,0.0,-0.99162,1e-05,1.10898]
[1780551477718,85.54,64094.76,0.0,-0.99158,1e-05,1.11433]
[1780551478725,85.54,64098.12,0.0,-0.99156,1e-05,1.11654]
[1780551479732,85.54,64101.11,0.0,-0.99154,1e-05,1.11852]
[1780551480508,85.54,64101.11,0.0,-0.99154,1e-05,1.11852]
[1780551480742,85.54,64104.37,0.0,-0.99153,1e-05,1.12067]
[1780551481745,85.54,64118.65,0.0,-0.99145,1e-05,1.13014]
[1780551482753,85.54,64110.18,0.0,-0.99149,1e-05,1.12452]
[1780551483760,85.54,64113.96,0.0,-0.99147,1e-05,1.12702]
[1780551484493,85.54,64113.96,0.0,-0.99147,1e-05,1.12702]
[1780551484767,85.54,64106.66,0.0,-0.99151,1e-05,1.12218]
[1780551485774,85.54,64106.09,0.0,-0.99152,1e-05,1.12181]
[1780551489801,85.54,64102.01,0.0,-0.99154,1e-05,1.11911]
[1780551490809,85.54,64009.28,0.0,-0.99204,1e-05,1.05921]
[1780551491817,85.54,64012.01,0.0,-0.99203,1e-05,1.06094]
[1780551492824,85.54,64016.72,0.0,-0.992,1e-05,1.06392]
[1780551493831,85.54,64024.03,0.0,-0.99196,1e-05,1.06856]
[1780551494851,85.54,64032.66,0.0,-0.99192,1e-05,1.07407]
[1780551495856,85.54,64042.8,0.0,-0.99186,1e-05,1.08056]
[1780551496863,85.54,64043.19,0.0,-0.99186,1e-05,1.08081]
[1780551497871,85.54,64039.37,0.0,-0.99188,1e-05,1.07836]
[1780551498876,85.54,64035.22,0.0,-0.9919,1e-05,1.0757]
[1780551499884,85.54,64039.31,0.0,-0.99188,1e-05,1.07832]
[1780551500891,85.54,64041.06,0.0,-0.99187,1e-05,1.07944]
[1780551502907,85.54,64032.84,0.0,-0.99192,1e-05,1.07418]
[1780551503914,85.54,64032.54,0.0,-0.99192,1e-05,1.07399]
[1780551504921,85.54,64038.33,0.0,-0.99189,1e-05,1.07769]
[1780551505928,85.54,64038.57,0.0,-0.99188,1e-05,1.07785]
[1780551506935,85.54,64041.63,0.0,-0.99187,1e-05,1.07981]
[1780551508949,85.54,64037.05,0.0,-0.99189,1e-05,1.07687]
[1780551509956,85.54,64031.59,0.0,-0.99192,1e-05,1.07338]
[1780551510963,85.54,64028.85,0.0,-0.99194,1e-05,1.07163]
[1780551512977,85.54,64037.93,0.0,-0.9919,1e-05,1.0762]
[1780551513985,85.54,64042.24,0.0,-0.99187,1e-05,1.07896]
[1780551514991,85.54,64039.88,0.0,-0.99189,1e-05,1.07745]
[1780551515998,85.54,64037.65,0.0,-0.9919,1e-05,1.07602]
[1780551519019,85.54,64040.53,0.0,-0.99188,1e-05,1.07786]
[1780551520026,85.54,64043.94,0.0,-0.99187,1e-05,1.08005]
[1780551521763,85.54,64043.94,0.0,-0.99187,1e-05,1.08005]
[1780551521827,85.54,64041.62,0.0,-0.99188,1e-05,1.07856]
[1780551521987,85.54,64041.62,0.0,-0.99188,1e-05,1.07856]
[1780551522499,85.54,64041.62,0.0,-0.99188,1e-05,1.07856]
[1780551522600,85.54,64041.72,0.0,-0.99188,1e-05,1.07863]
[1780551525031,85.54,64042.05,0.0,-0.99188,1e-05,1.07884]
[1780551525235,85.54,64042.05,0.0,-0.99188,1e-05,1.07884]
[1780551526068,85.54,64053.06,0.0,-0.99182,1e-05,1.08592]
[1780551527076,85.54,64054.79,0.0,-0.99181,1e-05,1.08703]
[1780551528334,85.54,64054.79,0.0,-0.99181,1e-05,1.08703]
[1780551528496,85.54,64054.79,0.0,-0.99181,1e-05,1.08703]
[1780551528544,85.54,64055.61,0.0,-0.9918,1e-05,1.08756]
[1780551530097,85.54,64065.56,0.0,-0.99175,1e-05,1.094]
[1780551531104,85.54,64082.71,0.0,-0.99166,1e-05,1.10516]
[1780551532112,85.54,64074.35,0.0,-0.9917,1e-05,1.09971]
[1780551533118,85.54,64067.83,0.0,-0.99174,1e-05,1.09547]
[1780551534126,85.54,64074.9,0.0,-0.9917,1e-05,1.10007]
[1780551535767,85.54,64081.95,0.0,-0.99166,1e-05,1.10467]
[1780551537146,85.54,64077.0,0.0,-0.99169,1e-05,1.10144]
[1780551538153,85.54,64076.6,0.0,-0.99169,1e-05,1.10118]
[1780551540167,85.54,64123.56,0.0,-0.99143,1e-05,1.13213]
[1780551541174,85.54,64068.21,0.0,-0.99173,1e-05,1.09572]
[1780551542181,85.54,64067.31,0.0,-0.99174,1e-05,1.09513]
[1780551543199,85.54,64073.27,0.0,-0.99171,1e-05,1.09901]
[1780551544207,85.54,64074.52,0.0,-0.9917,1e-05,1.09982]
[1780551545214,85.54,64069.0,0.0,-0.99173,1e-05,1.09623]
[1780551548310,85.54,64068.88,0.0,-0.99173,1e-05,1.09615]
[1780551548503,85.54,64068.88,0.0,-0.99173,1e-05,1.09615]
[1780551548553,85.54,64076.93,0.0,-0.99169,1e-05,1.10139]
[1780551549247,85.54,64080.88,0.0,-0.99167,1e-05,1.10397]
[1780551550254,85.54,64085.73,0.0,-0.99164,1e-05,1.10714]
[1780551551264,85.54,64090.08,0.0,-0.99161,1e-05,1.10999]
[1780551552271,85.54,64093.78,0.0,-0.99159,1e-05,1.11242]
[1780551553278,85.54,64086.99,0.0,-0.99163,1e-05,1.10797]
[1780551555288,85.54,64086.03,0.0,-0.99164,1e-05,1.10734]
[1780551555495,85.54,64086.03,0.0,-0.99164,1e-05,1.10734]
[1780551555596,85.54,64087.88,0.0,-0.99163,1e-05,1.10855]
[1780551556299,85.54,64091.73,0.0,-0.99161,1e-05,1.11107]
[1780551557745,85.54,64091.73,0.0,-0.99161,1e-05,1.11107]
[1780551557791,85.54,64103.09,0.0,-0.99154,1e-05,1.11855]
[1780551558313,85.54,64099.11,0.0,-0.99156,1e-05,1.11593]
[1780551559737,85.54,64099.11,0.0,-0.99156,1e-05,1.11593]
[1780551559838,85.54,64095.45,0.0,-0.99159,1e-05,1.11352]
[1780551561333,85.54,64103.34,0.0,-0.99154,1e-05,1.11872]
[1780551562854,85.54,64103.34,0.0,-0.99154,1e-05,1.11872]
[1780551562987,85.54,64103.34,0.0,-0.99154,1e-05,1.11872]
[1780551562939,85.54,64098.73,0.0,-0.99157,1e-05,1.11568]
[1780551563738,85.54,64098.73,0.0,-0.99157,1e-05,1.11568]
[1780551563780,85.54,64096.17,0.0,-0.99158,1e-05,1.11399]
[1780551564888,85.54,64096.17,0.0,-0.99158,1e-05,1.11399]
[1780551564913,85.54,64098.87,0.0,-0.99157,1e-05,1.11577]
[1780551564998,85.54,64098.87,0.0,-0.99157,1e-05,1.11577]
[1780551566371,85.54,64105.51,0.0,-0.99153,1e-05,1.12015]
[1780551567379,85.54,64113.53,0.0,-0.99148,1e-05,1.12546]
[1780551568385,85.54,64113.41,0.0,-0.99149,1e-05,1.12538]
[1780551569392,85.54,64114.08,0.0,-0.99148,1e-05,1.12583]
[1780551570400,85.54,64116.41,0.0,-0.99147,1e-05,1.12737]
[1780551572416,85.54,64106.94,0.0,-0.99153,1e-05,1.11983]
[1780551573421,85.54,64095.18,0.0,-0.9916,1e-05,1.11208]
[1780551574428,85.54,64080.56,0.0,-0.99168,1e-05,1.1025]
[1780551575435,85.54,64072.55,0.0,-0.99172,1e-05,1.09728]
[1780551576445,85.54,64070.56,0.0,-0.99173,1e-05,1.09599]
[1780551577452,85.54,64066.39,0.0,-0.99175,1e-05,1.09329]
[1780551579466,85.54,64064.33,0.0,-0.99176,1e-05,1.09195]
[1780551580473,85.54,64060.65,0.0,-0.99178,1e-05,1.08957]
[1780551581481,85.54,64055.04,0.0,-0.99181,1e-05,1.08595]
[1780551583495,85.54,64055.71,0.0,-0.99181,1e-05,1.08638]
[1780551584502,85.54,64052.72,0.0,-0.99183,1e-05,1.08445]
[1780551585509,85.54,64048.85,0.0,-0.99185,1e-05,1.08197]
[1780551587523,85.54,64051.78,0.0,-0.99183,1e-05,1.08385]
[1780551588530,85.54,64057.15,0.0,-0.9918,1e-05,1.08731]
[1780551590544,85.54,64077.61,0.0,-0.99169,1e-05,1.10058]
[1780551591551,85.54,64044.2,0.0,-0.99187,1e-05,1.07898]
[1780551592558,85.54,64042.88,0.0,-0.99188,1e-05,1.07813]
[1780551593476,85.54,64042.88,0.0,-0.99188,1e-05,1.07813]
[1780551593496,85.54,64042.88,0.0,-0.99188,1e-05,1.07813]
[1780551595740,85.54,64042.06,0.0,-0.99188,1e-05,1.07761]
[1780551595990,85.54,64042.06,0.0,-0.99188,1e-05,1.07761]
[1780551596000,85.54,64042.06,0.0,-0.99188,1e-05,1.07761]
[1780551595840,85.54,64041.58,0.0,-0.99189,1e-05,1.0773]
[1780551597593,85.54,64036.89,0.0,-0.99191,1e-05,1.0743]
[1780551598334,85.54,64036.89,0.0,-0.99191,1e-05,1.0743]
[1780551598496,85.54,64036.89,0.0,-0.99191,1e-05,1.0743]
[1780551599744,85.54,64036.42,0.0,-0.99191,1e-05,1.074]
[1780551599842,85.54,64037.69,0.0,-0.99191,1e-05,1.07481]
[1780551603622,85.54,64037.42,0.0,-0.99191,1e-05,1.07464]
[1780551606657,85.54,64027.26,0.0,-0.99196,1e-05,1.06816]
[1780551607664,85.54,64027.91,0.0,-0.99196,1e-05,1.06857]
[1780551610684,85.54,64022.89,0.0,-0.99199,1e-05,1.06538]
[1780551611691,85.54,64020.26,0.0,-0.992,1e-05,1.06372]
[1780551613705,85.54,64017.82,0.0,-0.99201,1e-05,1.06217]
[1780551617095,85.54,64017.54,0.0,-0.99201,1e-05,1.06199]
[1780551617236,85.54,64017.54,0.0,-0.99201,1e-05,1.06199]
[1780551620557,85.54,64017.55,0.0,-0.99201,1e-05,1.062]
[1780551620737,85.54,64017.55,0.0,-0.99201,1e-05,1.062]
[1780551620839,85.54,64017.47,0.0,-0.99201,1e-05,1.06195]
[1780551623775,85.54,64011.51,0.0,-0.99205,1e-05,1.05818]
[1780551624782,85.54,64012.49,0.0,-0.99204,1e-05,1.0588]
[1780551628699,85.54,64012.25,0.0,-0.99204,1e-05,1.05865]
[1780551628736,85.54,64012.25,0.0,-0.99204,1e-05,1.05865]
[1780551632838,85.54,64016.83,0.0,-0.99203,1e-05,1.06032]
[1780551633845,85.54,64027.71,0.0,-0.99197,1e-05,1.06722]
[1780551634852,85.54,64027.91,0.0,-0.99197,1e-05,1.06734]
[1780551637873,85.54,64034.0,0.0,-0.99194,1e-05,1.07122]
[1780551639887,85.54,64036.26,0.0,-0.99192,1e-05,1.07266]
[1780551640894,85.54,64118.79,0.0,-0.99147,1e-05,1.1264]
[1780551641901,85.54,64122.33,0.0,-0.99145,1e-05,1.12875]
[1780551643916,85.54,64117.09,0.0,-0.99148,1e-05,1.12527]
[1780551644923,85.54,64117.66,0.0,-0.99148,1e-05,1.12565]
[1780551645929,85.54,64114.51,0.0,-0.9915,1e-05,1.12356]
[1780551646937,85.54,64108.9,0.0,-0.99153,1e-05,1.11985]
[1780551647944,85.54,64101.79,0.0,-0.99157,1e-05,1.11516]
[1780551648951,85.54,64096.5,0.0,-0.9916,1e-05,1.11168]
[1780551649958,85.54,64094.82,0.0,-0.99161,1e-05,1.11057]
[1780551652979,85.54,64095.78,0.0,-0.9916,1e-05,1.11121]
[1780551653986,85.54,64092.11,0.0,-0.99162,1e-05,1.1088]
[1780551654993,85.54,64082.81,0.0,-0.99167,1e-05,1.10271]
[1780551656000,85.54,64089.09,0.0,-0.99164,1e-05,1.10682]
[1780551657009,85.54,64096.46,0.0,-0.9916,1e-05,1.11165]
[1780551658016,85.54,64101.19,0.0,-0.99157,1e-05,1.11476]
[1780551659022,85.54,64109.35,0.0,-0.99153,1e-05,1.12015]
[1780551660035,85.54,64125.05,0.0,-0.99144,1e-05,1.13056]
[1780551661041,85.54,64139.03,0.0,-0.99136,1e-05,1.13991]
[1780551662048,85.54,64140.78,0.0,-0.99135,1e-05,1.14108]
[1780551662649,85.54,64140.78,0.0,-0.99135,1e-05,1.14108]
[1780551663056,85.54,64155.46,0.0,-0.99127,1e-05,1.15097]
[1780551664063,85.54,64161.42,0.0,-0.99123,1e-05,1.155]
[1780551665070,85.54,64175.48,0.0,-0.99115,1e-05,1.16456]
[1780551666077,85.54,64187.38,0.0,-0.99108,1e-05,1.1727]
[1780551666574,85.54,64187.38,0.0,-0.99108,1e-05,1.1727]
[1780551667084,85.54,64191.22,0.0,-0.99106,1e-05,1.17533]
[1780551668093,85.54,64207.58,0.0,-0.99097,1e-05,1.18662]
[1780551668737,85.54,64207.58,0.0,-0.99097,1e-05,1.18662]
[1780551669099,85.54,64207.48,0.0,-0.99097,1e-05,1.18655]
[1780551671115,85.54,64198.58,0.0,-0.99102,1e-05,1.1804]
[1780551672121,85.54,64194.9,0.0,-0.99104,1e-05,1.17786]
[1780551674135,85.54,64195.92,0.0,-0.99103,1e-05,1.17857]
[1780551679172,85.54,64196.66,0.0,-0.99103,1e-05,1.17908]
[1780551680185,85.54,64200.2,0.0,-0.99101,1e-05,1.18152]
[1780551681192,85.54,64197.73,0.0,-0.99102,1e-05,1.17981]
[1780551685225,85.54,64195.75,0.0,-0.99104,1e-05,1.17845]
[1780551689253,85.54,64192.61,0.0,-0.99105,1e-05,1.17629]
[1780551690259,85.54,64144.63,0.0,-0.99133,1e-05,1.14367]
[1780551691267,85.54,64115.09,0.0,-0.9915,1e-05,1.12267]
[1780551692274,85.54,64118.96,0.0,-0.99148,1e-05,1.12524]
[1780551693281,85.54,64125.97,0.0,-0.99144,1e-05,1.1299]
[1780551694289,85.54,64131.96,0.0,-0.99141,1e-05,1.13389]
[1780551695755,85.54,64131.96,0.0,-0.99141,1e-05,1.13389]
[1780551695786,85.54,64151.55,0.0,-0.9913,1e-05,1.14703]
[1780551696303,85.54,64155.14,0.0,-0.99128,1e-05,1.14945]
[1780551697310,85.54,64178.45,0.0,-0.99115,1e-05,1.16528]
[1780551698676,85.54,64178.45,0.0,-0.99115,1e-05,1.16528]
[1780551698718,85.54,64187.15,0.0,-0.9911,1e-05,1.17123]
[1780551700741,85.54,64186.28,0.0,-0.9911,1e-05,1.17063]
[1780551700780,85.54,64182.03,0.0,-0.99113,1e-05,1.16772]
[1780551701340,85.54,64175.27,0.0,-0.99116,1e-05,1.16311]
[1780551703354,85.54,64183.36,0.0,-0.99112,1e-05,1.16863]
[1780551704738,85.54,64183.36,0.0,-0.99112,1e-05,1.16863]
[1780551704757,85.54,64177.67,0.0,-0.99115,1e-05,1.16474]
[1780551705372,85.54,64171.08,0.0,-0.99119,1e-05,1.16025]
[1780551709400,85.54,64166.57,0.0,-0.99121,1e-05,1.15719]
[1780551710407,85.54,64164.27,0.0,-0.99123,1e-05,1.15563]
[1780551715442,85.54,64164.32,0.0,-0.99123,1e-05,1.15566]
[1780551716449,85.54,64159.09,0.0,-0.99126,1e-05,1.15212]
[1780551718463,85.54,64156.31,0.0,-0.99127,1e-05,1.15024]
[1780551722491,85.54,64153.03,0.0,-0.99129,1e-05,1.14803]
[1780551723504,85.54,64147.57,0.0,-0.99132,1e-05,1.14435]
[1780551725518,85.54,64147.02,0.0,-0.99133,1e-05,1.14398]
[1780551727535,85.54,64139.43,0.0,-0.99137,1e-05,1.13889]
[1780551728539,85.54,64137.38,0.0,-0.99138,1e-05,1.13751]
[1780551729546,85.54,64136.63,0.0,-0.99138,1e-05,1.13701]
[1780551731560,85.54,64133.65,0.0,-0.9914,1e-05,1.13502]
[1780551732567,85.54,64138.54,0.0,-0.99137,1e-05,1.13829]
[1780551734581,85.54,64141.39,0.0,-0.99136,1e-05,1.1402]
[1780551736837,85.54,64141.5,0.0,-0.99136,1e-05,1.14027]
[1780551736994,85.54,64141.5,0.0,-0.99136,1e-05,1.14027]
[1780551738736,85.54,64142.69,0.0,-0.99135,1e-05,1.14107]
[1780551738833,85.54,64144.61,0.0,-0.99134,1e-05,1.14236]
[1780551739617,85.54,64146.81,0.0,-0.99133,1e-05,1.14384]
[1780551740419,85.54,64146.81,0.0,-0.99133,1e-05,1.14384]
[1780551740493,85.54,64146.81,0.0,-0.99133,1e-05,1.14384]
[1780551742638,85.54,64151.17,0.0,-0.9913,1e-05,1.14678]
[1780551743645,85.54,64159.07,0.0,-0.99126,1e-05,1.15211]
[1780551744652,85.54,64164.14,0.0,-0.99123,1e-05,1.15554]
[1780551745659,85.54,64163.24,0.0,-0.99123,1e-05,1.15493]
[1780551747674,85.54,64165.5,0.0,-0.99122,1e-05,1.15646]
[1780551748681,85.54,64169.57,0.0,-0.9912,1e-05,1.15923]
[1780551750695,85.54,64175.36,0.0,-0.99116,1e-05,1.16317]
[1780551751702,85.54,64177.5,0.0,-0.99116,1e-05,1.16332]
[1780551752709,85.54,64175.33,0.0,-0.99117,1e-05,1.16184]
[1780551753704,85.54,64175.33,0.0,-0.99117,1e-05,1.16184]
[1780551753738,85.54,64175.33,0.0,-0.99117,1e-05,1.16184]
[1780551754740,85.54,64176.96,0.0,-0.99116,1e-05,1.16295]
[1780551754822,85.54,64175.23,0.0,-0.99117,1e-05,1.16177]
[1780551755730,85.54,64172.93,0.0,-0.99119,1e-05,1.16021]
[1780551756737,85.54,64183.75,0.0,-0.99112,1e-05,1.16759]
[1780551757744,85.54,64187.05,0.0,-0.99111,1e-05,1.16984]
[1780551758751,85.54,64182.94,0.0,-0.99113,1e-05,1.16703]
[1780551760427,85.54,64182.11,0.0,-0.99113,1e-05,1.16647]
[1780551760496,85.54,64182.11,0.0,-0.99113,1e-05,1.16647]
[1780551762779,85.54,64175.3,0.0,-0.99117,1e-05,1.16182]
[1780551763786,85.54,64170.25,0.0,-0.9912,1e-05,1.15839]
[1780551764345,85.54,64170.25,0.0,-0.9912,1e-05,1.15839]
[1780551764495,85.54,64170.25,0.0,-0.9912,1e-05,1.15839]
[1780551764793,85.54,64172.37,0.0,-0.99119,1e-05,1.15983]
[1780551766737,85.54,64173.57,0.0,-0.99118,1e-05,1.16064]
[1780551766807,85.54,64170.18,0.0,-0.9912,1e-05,1.15834]
[1780551767581,85.54,64170.18,0.0,-0.9912,1e-05,1.15834]
[1780551767736,85.54,64170.18,0.0,-0.9912,1e-05,1.15834]
[1780551767814,85.54,64172.56,0.0,-0.99119,1e-05,1.15996]
[1780551768740,85.54,64172.56,0.0,-0.99119,1e-05,1.15996]
[1780551768823,85.54,64173.49,0.0,-0.99118,1e-05,1.16059]
[1780551769830,85.54,64168.44,0.0,-0.99121,1e-05,1.15716]
[1780551771132,85.54,64168.44,0.0,-0.99121,1e-05,1.15716]
[1780551771148,85.54,64168.44,0.0,-0.99121,1e-05,1.15716]
[1780551773859,85.54,64161.95,0.0,-0.99125,1e-05,1.15276]
[1780551774386,85.54,64161.95,0.0,-0.99125,1e-05,1.15276]
[1780551774502,85.54,64161.95,0.0,-0.99125,1e-05,1.15276]
[1780551774737,85.54,64161.95,0.0,-0.99125,1e-05,1.15276]
[1780551774866,85.54,64159.18,0.0,-0.99127,1e-05,1.15088]
[1780551775873,85.54,64162.91,0.0,-0.99124,1e-05,1.15341]
[1780551776880,85.54,64166.35,0.0,-0.99122,1e-05,1.15574]
[1780551778070,85.54,64166.35,0.0,-0.99122,1e-05,1.15574]
[1780551778236,85.54,64166.35,0.0,-0.99122,1e-05,1.15574]
[1780551779901,85.54,64161.67,0.0,-0.99125,1e-05,1.15257]
[1780551780785,85.54,64161.67,0.0,-0.99125,1e-05,1.15257]
[1780551780999,85.54,64161.67,0.0,-0.99125,1e-05,1.15257]
[1780551781047,85.54,64158.78,0.0,-0.99127,1e-05,1.15061]
[1780551781919,85.54,64156.57,0.0,-0.99128,1e-05,1.14912]
[1780551783935,85.54,64160.06,0.0,-0.99126,1e-05,1.15148]
[1780551784552,85.54,64160.06,0.0,-0.99126,1e-05,1.15148]
[1780551785477,85.54,64161.01,0.0,-0.99126,1e-05,1.15212]
[1780551787962,85.54,64163.27,0.0,-0.99124,1e-05,1.15365]
[1780551789976,85.54,64159.44,0.0,-0.99126,1e-05,1.15106]
[1780551791990,85.54,64163.27,0.0,-0.99124,1e-05,1.15365]
[1780551792997,85.54,64166.7,0.0,-0.99122,1e-05,1.15598]
[1780551794004,85.54,64162.35,0.0,-0.99125,1e-05,1.15303]
[1780551795510,85.54,64161.3,0.0,-0.99125,1e-05,1.15232]
[1780551801054,85.54,64164.13,0.0,-0.99124,1e-05,1.15423]
[1780551801313,85.54,64164.13,0.0,-0.99124,1e-05,1.15423]
[1780551801500,85.54,64164.13,0.0,-0.99124,1e-05,1.15423]
[1780551804075,85.54,64159.56,0.0,-0.99126,1e-05,1.15114]
[1780551805082,85.54,64160.17,0.0,-0.99126,1e-05,1.15155]
[1780551807063,85.54,64161.13,0.0,-0.99125,1e-05,1.1522]
[1780551807237,85.54,64161.13,0.0,-0.99125,1e-05,1.1522]
[1780551810117,85.54,64172.14,0.0,-0.99119,1e-05,1.15967]
[1780551811124,85.54,64177.29,0.0,-0.99117,1e-05,1.16187]
[1780551812135,85.54,64174.2,0.0,-0.99119,1e-05,1.15977]
[1780551813141,85.54,64176.25,0.0,-0.99118,1e-05,1.16116]
[1780551814148,85.54,64185.41,0.0,-0.99113,1e-05,1.16741]
[1780551815155,85.54,64186.78,0.0,-0.99112,1e-05,1.16835]
[1780551817169,85.54,64181.59,0.0,-0.99115,1e-05,1.1648]
[1780551818176,85.54,64179.9,0.0,-0.99116,1e-05,1.16365]
[1780551820189,85.54,64176.72,0.0,-0.99118,1e-05,1.16148]
[1780551820973,85.54,64176.72,0.0,-0.99118,1e-05,1.16148]
[1780551821003,85.54,64176.72,0.0,-0.99118,1e-05,1.16148]
[1780551821499,85.54,64177.82,0.0,-0.99117,1e-05,1.16223]
[1780551822206,85.54,64180.34,0.0,-0.99115,1e-05,1.16395]
[1780551823213,85.54,64185.56,0.0,-0.99112,1e-05,1.16751]
[1780551824220,85.54,64187.5,0.0,-0.99111,1e-05,1.16884]
[1780551827242,85.54,64193.15,0.0,-0.99108,1e-05,1.17271]
[1780551828249,85.54,64193.6,0.0,-0.99108,1e-05,1.17302]
[1780551832276,85.54,64190.56,0.0,-0.9911,1e-05,1.17094]
[1780551833695,85.54,64190.08,0.0,-0.9911,1e-05,1.17061]
[1780551833740,85.54,64190.08,0.0,-0.9911,1e-05,1.17061]
[1780551834291,85.54,64194.64,0.0,-0.99107,1e-05,1.17373]
[1780551836305,85.54,64193.31,0.0,-0.99108,1e-05,1.17282]
[1780551838320,85.54,64183.18,0.0,-0.99114,1e-05,1.16589]
[1780551839326,85.54,64187.1,0.0,-0.99112,1e-05,1.16857]
[1780551840333,85.54,64191.88,0.0,-0.99109,1e-05,1.17184]
[1780551842347,85.54,64195.27,0.0,-0.99107,1e-05,1.17417]
[1780551843354,85.54,64203.76,0.0,-0.99102,1e-05,1.18001]
[1780551844361,85.54,64213.78,0.0,-0.99096,1e-05,1.18694]
[1780551845368,85.54,64212.42,0.0,-0.99097,1e-05,1.18599]
[1780551848389,85.54,64218.45,0.0,-0.99093,1e-05,1.19018]
[1780551849396,85.54,64220.89,0.0,-0.99092,1e-05,1.19187]
[1780551851410,85.54,64217.63,0.0,-0.99094,1e-05,1.18961]
[1780551852417,85.54,64215.19,0.0,-0.99095,1e-05,1.18791]
[1780551853424,85.54,64217.29,0.0,-0.99094,1e-05,1.18937]
[1780551854432,85.54,64212.65,0.0,-0.99097,1e-05,1.18615]
[1780551855377,85.54,64212.65,0.0,-0.99097,1e-05,1.18615]
[1780551855494,85.54,64212.65,0.0,-0.99097,1e-05,1.18615]
[1780551855580,85.54,64215.96,0.0,-0.99095,1e-05,1.18845]
[1780551856446,85.54,64212.35,0.0,-0.99097,1e-05,1.18595]
[1780551858469,85.54,64218.86,0.0,-0.99093,1e-05,1.19046]
[1780551859473,85.54,64226.55,0.0,-0.99088,1e-05,1.19581]
[1780551860482,85.54,64227.14,0.0,-0.99088,1e-05,1.19622]
[1780551861489,85.54,64219.8,0.0,-0.99092,1e-05,1.19111]
[1780551862401,85.54,64219.8,0.0,-0.99092,1e-05,1.19111]
[1780551862493,85.54,64219.8,0.0,-0.99092,1e-05,1.19111]
[1780551862496,85.54,64221.11,0.0,-0.99092,1e-05,1.19202]
[1780551863502,85.54,64227.72,0.0,-0.99088,1e-05,1.19663]
[1780551864510,85.54,64231.78,0.0,-0.99085,1e-05,1.19946]
[1780551865517,85.54,64236.6,0.0,-0.99083,1e-05,1.20283]
[1780551869456,85.54,64238.47,0.0,-0.99081,1e-05,1.20414]
[1780551869507,85.54,64238.47,0.0,-0.99081,1e-05,1.20414]
[1780551869547,85.54,64239.99,0.0,-0.99081,1e-05,1.20521]
[1780551872204,85.54,64240.47,0.0,-0.9908,1e-05,1.20555]
[1780551872237,85.54,64240.47,0.0,-0.9908,1e-05,1.20555]
[1780551874582,85.54,64240.33,0.0,-0.99081,1e-05,1.20411]
[1780551875589,85.54,64242.41,0.0,-0.9908,1e-05,1.20556]
[1780551876997,85.54,64242.41,0.0,-0.9908,1e-05,1.20556]
[1780551877237,85.54,64242.41,0.0,-0.9908,1e-05,1.20556]
[1780551877603,85.54,64236.43,0.0,-0.99084,1e-05,1.20137]
[1780551878612,85.54,64232.88,0.0,-0.99086,1e-05,1.19889]
[1780551879582,85.54,64232.88,0.0,-0.99086,1e-05,1.19889]
[1780551879738,85.54,64232.88,0.0,-0.99086,1e-05,1.19889]
[1780551879840,85.54,64228.15,0.0,-0.99089,1e-05,1.19559]
[1780551880627,85.54,64224.22,0.0,-0.99091,1e-05,1.19286]
[1780551881634,85.54,64221.09,0.0,-0.99093,1e-05,1.19068]
[1780551882641,85.54,64214.23,0.0,-0.99097,1e-05,1.18592]
[1780551883648,85.54,64210.79,0.0,-0.99099,1e-05,1.18354]
[1780551884771,85.54,64210.79,0.0,-0.99099,1e-05,1.18354]
[1780551884996,85.54,64210.79,0.0,-0.99099,1e-05,1.18354]
[1780551885069,85.54,64213.63,0.0,-0.99097,1e-05,1.18551]
[1780551885662,85.54,64221.33,0.0,-0.99093,1e-05,1.19085]
[1780551886669,85.54,64229.62,0.0,-0.99088,1e-05,1.19662]
[1780551887495,85.54,64229.62,0.0,-0.99088,1e-05,1.19662]
[1780551887676,85.54,64232.14,0.0,-0.99086,1e-05,1.19838]
[1780551888683,85.54,64232.04,0.0,-0.99086,1e-05,1.19831]
[1780551889492,85.54,64232.04,0.0,-0.99086,1e-05,1.19831]
[1780551890176,85.54,64232.04,0.0,-0.99086,1e-05,1.19831]
[1780551890238,85.54,64232.04,0.0,-0.99086,1e-05,1.19831]
[1780551890277,85.54,64233.72,0.0,-0.99085,1e-05,1.19948]
[1780551891704,85.54,64231.35,0.0,-0.99087,1e-05,1.19782]
[1780551893718,85.54,64240.4,0.0,-0.99081,1e-05,1.20416]
[1780551894725,85.54,64244.69,0.0,-0.99079,1e-05,1.20717]
[1780551895732,85.54,64247.07,0.0,-0.99077,1e-05,1.20884]
[1780551897745,85.54,64244.99,0.0,-0.99079,1e-05,1.20738]
[1780551899760,85.54,64241.28,0.0,-0.99081,1e-05,1.20477]
[1780551900453,85.54,64241.28,0.0,-0.99081,1e-05,1.20477]
[1780551900501,85.54,64241.28,0.0,-0.99081,1e-05,1.20477]
[1780551901774,85.54,64229.18,0.0,-0.99088,1e-05,1.19631]
[1780551902781,85.54,64231.49,0.0,-0.99087,1e-05,1.19792]
[1780551903787,85.54,64231.24,0.0,-0.99087,1e-05,1.19775]
[1780551904795,85.54,64236.83,0.0,-0.99083,1e-05,1.20165]
[1780551905996,85.54,64236.83,0.0,-0.99083,1e-05,1.20165]
[1780551906237,85.54,64236.83,0.0,-0.99083,1e-05,1.20165]
[1780551906338,85.54,64238.33,0.0,-0.99082,1e-05,1.2027]
[1780551906809,85.54,64231.57,0.0,-0.99086,1e-05,1.19798]
[1780551907816,85.54,64227.24,0.0,-0.99089,1e-05,1.19496]
[1780551908406,85.54,64227.24,0.0,-0.99089,1e-05,1.19496]
[1780551908492,85.54,64227.24,0.0,-0.99089,1e-05,1.19496]
[1780551908823,85.54,64225.93,0.0,-0.9909,1e-05,1.19405]
[1780551909832,85.54,64219.87,0.0,-0.99093,1e-05,1.18983]
[1780551911041,85.54,64219.87,0.0,-0.99093,1e-05,1.18983]
[1780551911237,85.54,64219.87,0.0,-0.99093,1e-05,1.18983]
[1780551911304,85.54,64221.03,0.0,-0.99093,1e-05,1.19064]
[1780551911844,85.54,64225.64,0.0,-0.9909,1e-05,1.19384]
[1780551913287,85.54,64225.64,0.0,-0.9909,1e-05,1.19384]
[1780551913332,85.54,64223.01,0.0,-0.99092,1e-05,1.19201]
[1780551913490,85.54,64223.01,0.0,-0.99092,1e-05,1.19201]
[1780551913858,85.54,64220.33,0.0,-0.99093,1e-05,1.19015]
[1780551915498,85.54,64219.43,0.0,-0.99094,1e-05,1.18953]
[1780551915875,85.54,64211.25,0.0,-0.99098,1e-05,1.18386]
[1780551916882,85.54,64213.52,0.0,-0.99097,1e-05,1.18543]
[1780551917889,85.54,64216.24,0.0,-0.99096,1e-05,1.18731]
[1780551919492,85.54,64217.49,0.0,-0.99095,1e-05,1.18818]
[1780551919903,85.54,64227.26,0.0,-0.99089,1e-05,1.19497]
[1780551920969,85.54,64227.26,0.0,-0.99089,1e-05,1.19497]
[1780551920991,85.54,64227.26,0.0,-0.99089,1e-05,1.19497]
[1780551921061,85.54,64227.54,0.0,-0.99089,1e-05,1.19517]
[1780551921917,85.54,64230.79,0.0,-0.99087,1e-05,1.19743]
[1780551923383,85.54,64230.79,0.0,-0.99087,1e-05,1.19743]
[1780551923506,85.54,64231.45,0.0,-0.99087,1e-05,1.19789]
[1780551923931,85.54,64231.63,0.0,-0.99086,1e-05,1.19802]
[1780551924937,85.54,64226.6,0.0,-0.99089,1e-05,1.19451]
[1780551925953,85.54,64226.6,0.0,-0.99089,1e-05,1.19451]
[1780551925995,85.54,64226.6,0.0,-0.99089,1e-05,1.19451]
[1780551929973,85.54,64223.73,0.0,-0.99091,1e-05,1.19251]
[1780551933145,85.54,64220.82,0.0,-0.99094,1e-05,1.18916]
[1780551933235,85.54,64220.82,0.0,-0.99094,1e-05,1.18916]
[1780551936016,85.54,64218.62,0.0,-0.99095,1e-05,1.18764]
[1780551936512,85.54,64218.62,0.0,-0.99095,1e-05,1.18764]
[1780551936736,85.54,64218.62,0.0,-0.99095,1e-05,1.18764]
[1780551937023,85.54,64217.36,0.0,-0.99096,1e-05,1.18676]
[1780551938092,85.54,64217.36,0.0,-0.99096,1e-05,1.18676]
[1780551938236,85.54,64217.36,0.0,-0.99096,1e-05,1.18676]
[1780551942213,85.54,64217.8,0.0,-0.99096,1e-05,1.18707]
[1780551942235,85.54,64217.8,0.0,-0.99096,1e-05,1.18707]
[1780551942331,85.54,64221.15,0.0,-0.99094,1e-05,1.18939]
[1780551942598,85.54,64221.15,0.0,-0.99094,1e-05,1.18939]
[1780551942739,85.54,64221.15,0.0,-0.99094,1e-05,1.18939]
[1780551943066,85.54,64224.54,0.0,-0.99092,1e-05,1.19175]
[1780551945834,85.54,64224.36,0.0,-0.99092,1e-05,1.19162]
[1780551946000,85.54,64224.36,0.0,-0.99092,1e-05,1.19162]
[1780551948101,85.54,64222.39,0.0,-0.99093,1e-05,1.19025]
[1780551949163,85.54,64222.39,0.0,-0.99093,1e-05,1.19025]
[1780551949237,85.54,64222.39,0.0,-0.99093,1e-05,1.19025]
[1780551951526,85.54,64222.02,0.0,-0.99093,1e-05,1.19]
[1780551951738,85.54,64222.02,0.0,-0.99093,1e-05,1.19]
[1780551952129,85.54,64215.34,0.0,-0.99097,1e-05,1.18536]
[1780551953339,85.54,64215.34,0.0,-0.99097,1e-05,1.18536]
[1780551953429,85.54,64211.82,0.0,-0.99099,1e-05,1.18293]
[1780551953508,85.54,64211.82,0.0,-0.99099,1e-05,1.18293]
[1780551955150,85.54,64209.9,0.0,-0.991,1e-05,1.1816]
[1780551956157,85.54,64197.4,0.0,-0.99108,1e-05,1.173]
[1780551957164,85.54,64192.99,0.0,-0.9911,1e-05,1.16997]
[1780551958172,85.54,64194.68,0.0,-0.99109,1e-05,1.17113]
[1780551959179,85.54,64198.66,0.0,-0.99107,1e-05,1.17386]
[1780551961197,85.54,64197.2,0.0,-0.99108,1e-05,1.17286]
[1780551962204,85.54,64205.13,0.0,-0.99103,1e-05,1.17831]
[1780551963211,85.54,64208.9,0.0,-0.99101,1e-05,1.18091]
[1780551964218,85.54,64211.17,0.0,-0.99099,1e-05,1.18248]
[1780551966232,85.54,64208.24,0.0,-0.99101,1e-05,1.18046]
[1780551967239,85.54,64214.09,0.0,-0.99098,1e-05,1.1845]
[1780551968079,85.54,64214.09,0.0,-0.99098,1e-05,1.1845]
[1780551968237,85.54,64214.09,0.0,-0.99098,1e-05,1.1845]
[1780551968246,85.54,64227.59,0.0,-0.9909,1e-05,1.19387]
[1780551969254,85.54,64234.59,0.0,-0.99086,1e-05,1.19875]
[1780551970261,85.54,64238.95,0.0,-0.99083,1e-05,1.2018]
[1780551974296,85.54,64231.32,0.0,-0.99088,1e-05,1.19647]
[1780551975303,85.54,64231.1,0.0,-0.99088,1e-05,1.19631]
[1780551976310,85.54,64225.24,0.0,-0.99091,1e-05,1.19223]
[1780551977317,85.54,64222.99,0.0,-0.99093,1e-05,1.19067]
[1780551978324,85.54,64223.65,0.0,-0.99092,1e-05,1.19113]
[1780551979331,85.54,64214.93,0.0,-0.99097,1e-05,1.18508]
[1780551980338,85.54,64206.86,0.0,-0.99102,1e-05,1.17951]
[1780551981345,85.54,64200.22,0.0,-0.99106,1e-05,1.17493]
[1780551982352,85.54,64200.5,0.0,-0.99106,1e-05,1.17513]
[1780551983359,85.54,64197.86,0.0,-0.99107,1e-05,1.17331]
[1780551985373,85.54,64195.67,0.0,-0.99109,1e-05,1.17181]
[1780551986382,85.54,64191.68,0.0,-0.99111,1e-05,1.16908]
[1780551988394,85.54,64187.24,0.0,-0.99113,1e-05,1.16604]
[1780551989401,85.54,64182.87,0.0,-0.99116,1e-05,1.16306]
[1780551990408,85.54,64180.08,0.0,-0.99118,1e-05,1.16116]
[1780551991415,85.54,64183.46,0.0,-0.99117,1e-05,1.16215]
[1780551992422,85.54,64188.73,0.0,-0.99113,1e-05,1.16575]
[1780551993429,85.54,64194.71,0.0,-0.9911,1e-05,1.16984]
[1780551994436,85.54,64186.53,0.0,-0.99115,1e-05,1.16424]
[1780551995443,85.54,64181.8,0.0,-0.99117,1e-05,1.16102]
[1780551998463,85.54,64181.09,0.0,-0.99118,1e-05,1.16054]
[1780551999473,85.54,64175.35,0.0,-0.99121,1e-05,1.15663]
[1780552000480,85.54,64137.13,0.0,-0.99143,1e-05,1.13092]
[1780552001487,85.54,64183.23,0.0,-0.99117,1e-05,1.16199]
[1780552002493,85.54,64181.94,0.0,-0.99117,1e-05,1.16112]
[1780552004508,85.54,64179.51,0.0,-0.99119,1e-05,1.15946]
[1780552007529,85.54,64170.19,0.0,-0.99124,1e-05,1.15314]
[1780552008536,85.54,64165.19,0.0,-0.99127,1e-05,1.14975]
[1780552009543,85.54,64165.6,0.0,-0.99127,1e-05,1.15003]
[1780552010550,85.54,64157.48,0.0,-0.99131,1e-05,1.14456]
[1780552011556,85.54,64152.93,0.0,-0.99134,1e-05,1.1415]
[1780552012564,85.54,64149.29,0.0,-0.99136,1e-05,1.13905]
[1780552013571,85.54,64146.45,0.0,-0.99138,1e-05,1.13715]
[1780552014578,85.54,64144.31,0.0,-0.99139,1e-05,1.13572]
[1780552015585,85.54,64151.73,0.0,-0.99135,1e-05,1.14069]
[1780552016592,85.54,64152.76,0.0,-0.99134,1e-05,1.14138]
[1780552017599,85.54,64150.58,0.0,-0.99135,1e-05,1.13992]
[1780552018606,85.54,64155.15,0.0,-0.99133,1e-05,1.14299]
[1780552019613,85.54,64160.86,0.0,-0.99129,1e-05,1.14683]
[1780552020620,85.54,64164.17,0.0,-0.99128,1e-05,1.14907]
[1780552021627,85.54,64171.79,0.0,-0.99123,1e-05,1.15422]
[1780552022634,85.54,64180.75,0.0,-0.99118,1e-05,1.16031]
[1780552023641,85.54,64180.73,0.0,-0.99118,1e-05,1.16029]
[1780552024648,85.54,64175.96,0.0,-0.99121,1e-05,1.15705]
[1780552025655,85.54,64183.41,0.0,-0.99117,1e-05,1.16212]
[1780552026662,85.54,64184.42,0.0,-0.99116,1e-05,1.1628]
[1780552027669,85.54,64175.59,0.0,-0.99121,1e-05,1.1568]
[1780552028676,85.54,64175.57,0.0,-0.99121,1e-05,1.15678]
[1780552029683,85.54,64173.43,0.0,-0.99122,1e-05,1.15533]
[1780552030690,85.54,64170.71,0.0,-0.99124,1e-05,1.15349]
[1780552032704,85.54,64175.64,0.0,-0.99121,1e-05,1.15683]
[1780552034185,85.54,64179.59,0.0,-0.99119,1e-05,1.15952]
[1780552034718,85.54,64187.11,0.0,-0.99114,1e-05,1.16464]
[1780552035725,85.54,64187.03,0.0,-0.99114,1e-05,1.16459]
[1780552036732,85.54,64188.98,0.0,-0.99113,1e-05,1.16592]
[1780552038746,85.54,64200.24,0.0,-0.99107,1e-05,1.17363]
[1780552039752,85.54,64207.0,0.0,-0.99103,1e-05,1.17828]
[1780552040760,85.54,64205.55,0.0,-0.99104,1e-05,1.17728]
[1780552042774,85.54,64199.13,0.0,-0.99107,1e-05,1.17287]
[1780552043780,85.54,64195.97,0.0,-0.99109,1e-05,1.1707]
[1780552044790,85.54,64203.6,0.0,-0.99105,1e-05,1.17594]
[1780552045797,85.54,64209.01,0.0,-0.99102,1e-05,1.17967]
[1780552046804,85.54,64213.44,0.0,-0.99099,1e-05,1.18272]
[1780552048817,85.54,64214.11,0.0,-0.99099,1e-05,1.18319]
[1780552050832,85.54,64167.93,0.0,-0.99125,1e-05,1.15161]
[1780552051839,85.54,64198.99,0.0,-0.99109,1e-05,1.17146]
[1780552052846,85.54,64198.78,0.0,-0.99109,1e-05,1.17131]
[1780552053853,85.54,64195.14,0.0,-0.99111,1e-05,1.16882]
[1780552056874,85.54,64202.0,0.0,-0.99107,1e-05,1.17352]
[1780552057881,85.54,64193.82,0.0,-0.99112,1e-05,1.16791]
[1780552058888,85.54,64190.9,0.0,-0.99113,1e-05,1.16592]
[1780552059895,85.54,64188.82,0.0,-0.99114,1e-05,1.1645]
[1780552060902,85.54,64192.86,0.0,-0.99112,1e-05,1.16726]
[1780552063922,85.54,64190.65,0.0,-0.99113,1e-05,1.16575]
[1780552064930,85.54,64188.04,0.0,-0.99115,1e-05,1.16396]
[1780552067951,85.54,64186.01,0.0,-0.99116,1e-05,1.16258]
[1780552069451,85.54,64186.01,0.0,-0.99116,1e-05,1.16258]
[1780552069491,85.54,64186.01,0.0,-0.99116,1e-05,1.16258]
[1780552069965,85.54,64189.17,0.0,-0.99114,1e-05,1.16474]
[1780552073994,85.54,64170.75,0.0,-0.99125,1e-05,1.15221]
[1780552074999,85.54,64164.21,0.0,-0.99129,1e-05,1.1478]
[1780552076009,85.54,64164.44,0.0,-0.99128,1e-05,1.14795]
[1780552078023,85.54,64168.48,0.0,-0.99126,1e-05,1.15068]
[1780552081044,85.54,64156.28,0.0,-0.99133,1e-05,1.14245]
[1780552082051,85.54,64153.59,0.0,-0.99135,1e-05,1.14065]
[1780552083065,85.54,64148.91,0.0,-0.99137,1e-05,1.13751]
[1780552084070,85.54,64132.71,0.0,-0.99146,1e-05,1.1267]
[1780552085077,85.54,64128.87,0.0,-0.99148,1e-05,1.12415]
[1780552086084,85.54,64135.64,0.0,-0.99145,1e-05,1.12865]
[1780552087091,85.54,64138.11,0.0,-0.99143,1e-05,1.13029]
[1780552088098,85.54,64125.9,0.0,-0.9915,1e-05,1.12218]
[1780552089105,85.54,64112.74,0.0,-0.99157,1e-05,1.11349]
[1780552090112,85.54,64112.19,0.0,-0.99158,1e-05,1.11313]
[1780552091058,85.54,64112.19,0.0,-0.99158,1e-05,1.11313]
[1780552091120,85.54,64107.76,0.0,-0.9916,1e-05,1.11021]
[1780552092127,85.54,64101.6,0.0,-0.99164,1e-05,1.10617]
[1780552094142,85.54,64092.81,0.0,-0.99168,1e-05,1.10043]
[1780552095072,85.54,64092.81,0.0,-0.99168,1e-05,1.10043]
[1780552095149,85.54,64095.07,0.0,-0.99167,1e-05,1.1019]
[1780552096156,85.54,64099.4,0.0,-0.99165,1e-05,1.10473]
[1780552098170,85.54,64096.31,0.0,-0.99166,1e-05,1.10271]
[1780552100186,85.54,64056.6,0.0,-0.99188,1e-05,1.07702]
[1780552101193,85.54,64064.83,0.0,-0.99183,1e-05,1.0823]
[1780552102200,85.54,64066.53,0.0,-0.99183,1e-05,1.0834]
[1780552103208,85.54,64062.2,0.0,-0.99185,1e-05,1.08061]
[1780552104214,85.54,64065.22,0.0,-0.99183,1e-05,1.08256]
[1780552105270,85.54,64065.22,0.0,-0.99183,1e-05,1.08256]
[1780552105371,85.54,64069.51,0.0,-0.99181,1e-05,1.08532]
[1780552106229,85.54,64072.05,0.0,-0.9918,1e-05,1.08696]
[1780552107236,85.54,64068.22,0.0,-0.99182,1e-05,1.08449]
[1780552108244,85.54,64071.94,0.0,-0.9918,1e-05,1.08689]
[1780552109251,85.54,64081.86,0.0,-0.99174,1e-05,1.09331]
[1780552110258,85.54,64085.5,0.0,-0.99172,1e-05,1.09567]
[1780552111265,85.54,64088.52,0.0,-0.99172,1e-05,1.09638]
[1780552112793,85.54,64089.47,0.0,-0.99171,1e-05,1.097]
[1780552116300,85.54,64086.02,0.0,-0.99173,1e-05,1.09475]
[1780552118314,85.54,64078.56,0.0,-0.99177,1e-05,1.08992]
[1780552119321,85.54,64083.22,0.0,-0.99174,1e-05,1.09294]
[1780552120328,85.54,64082.52,0.0,-0.99175,1e-05,1.09248]
[1780552121336,85.54,64080.51,0.0,-0.99176,1e-05,1.09118]
[1780552122342,85.54,64068.99,0.0,-0.99182,1e-05,1.08374]
[1780552123349,85.54,64070.32,0.0,-0.99181,1e-05,1.0846]
[1780552126370,85.54,64072.7,0.0,-0.9918,1e-05,1.08613]
[1780552127378,85.54,64065.72,0.0,-0.99184,1e-05,1.08163]
[1780552128384,85.54,64058.89,0.0,-0.99188,1e-05,1.07725]
[1780552129391,85.54,64057.35,0.0,-0.99188,1e-05,1.07626]
[1780552131405,85.54,64054.82,0.0,-0.9919,1e-05,1.07464]
[1780552135436,85.54,64050.02,0.0,-0.99192,1e-05,1.07157]
[1780552139464,85.54,64043.38,0.0,-0.99196,1e-05,1.06734]
[1780552140471,85.54,64040.54,0.0,-0.99197,1e-05,1.06554]
[1780552141478,85.54,64045.26,0.0,-0.99195,1e-05,1.06854]
[1780552142485,85.54,64048.68,0.0,-0.99193,1e-05,1.07072]
[1780552143493,85.54,64052.37,0.0,-0.99191,1e-05,1.07307]
[1780552145508,85.54,64059.27,0.0,-0.99187,1e-05,1.07749]
[1780552146515,85.54,64050.01,0.0,-0.99192,1e-05,1.07157]
[1780552151552,85.54,64051.2,0.0,-0.99192,1e-05,1.07233]
[1780552152559,85.54,64060.38,0.0,-0.99187,1e-05,1.0782]
[1780552153566,85.54,64064.38,0.0,-0.99185,1e-05,1.08077]
[1780552154573,85.54,64061.02,0.0,-0.99186,1e-05,1.07861]
[1780552155582,85.54,64058.81,0.0,-0.99188,1e-05,1.0772]
[1780552158545,85.54,64059.21,0.0,-0.99187,1e-05,1.07745]
[1780552158736,85.54,64057.78,0.0,-0.99188,1e-05,1.07654]
[1780552162075,85.54,64056.75,0.0,-0.99189,1e-05,1.07588]
[1780552162235,85.54,64056.75,0.0,-0.99189,1e-05,1.07588]
[1780552162629,85.54,64054.3,0.0,-0.9919,1e-05,1.07431]
[1780552164645,85.54,64059.76,0.0,-0.99187,1e-05,1.07781]
[1780552165652,85.54,64063.68,0.0,-0.99185,1e-05,1.08032]
[1780552166659,85.54,64060.59,0.0,-0.99187,1e-05,1.07834]
[1780552167666,85.54,64063.19,0.0,-0.99185,1e-05,1.08001]
[1780552168673,85.54,64070.82,0.0,-0.99181,1e-05,1.08492]
[1780552169680,85.54,64064.84,0.0,-0.99184,1e-05,1.08107]
[1780552170687,85.54,64061.7,0.0,-0.99186,1e-05,1.07905]
[1780552171694,85.54,64062.79,0.0,-0.99186,1e-05,1.07851]
[1780552173492,85.54,64062.79,0.0,-0.99186,1e-05,1.07851]
[1780552173577,85.54,64060.91,0.0,-0.99187,1e-05,1.0773]
[1780552173736,85.54,64060.91,0.0,-0.99187,1e-05,1.0773]
[1780552174715,85.54,64055.44,0.0,-0.9919,1e-05,1.0738]
[1780552177476,85.54,64054.95,0.0,-0.99191,1e-05,1.07349]
[1780552177504,85.54,64054.95,0.0,-0.99191,1e-05,1.07349]
[1780552180289,85.54,64055.31,0.0,-0.9919,1e-05,1.07372]
[1780552180498,85.54,64055.31,0.0,-0.9919,1e-05,1.07372]
[1780552180598,85.54,64061.5,0.0,-0.99187,1e-05,1.07768]
[1780552181362,85.54,64061.5,0.0,-0.99187,1e-05,1.07768]
[1780552181493,85.54,64061.5,0.0,-0.99187,1e-05,1.07768]
[1780552181578,85.54,64060.03,0.0,-0.99188,1e-05,1.07674]
[1780552181764,85.54,64054.93,0.0,-0.99191,1e-05,1.07347]
[1780552182771,85.54,64054.99,0.0,-0.99191,1e-05,1.07351]
[1780552183760,85.54,64054.99,0.0,-0.99191,1e-05,1.07351]
[1780552184005,85.54,64054.99,0.0,-0.99191,1e-05,1.07351]
[1780552185793,85.54,64048.75,0.0,-0.99194,1e-05,1.06953]
[1780552186799,85.54,64046.0,0.0,-0.99195,1e-05,1.06778]
[1780552187806,85.54,64041.87,0.0,-0.99198,1e-05,1.06515]
[1780552188813,85.54,64045.09,0.0,-0.99196,1e-05,1.0672]
[1780552190827,85.54,64051.95,0.0,-0.99192,1e-05,1.07157]
[1780552191834,85.54,64057.49,0.0,-0.99189,1e-05,1.07511]
[1780552192841,85.54,64060.06,0.0,-0.99188,1e-05,1.07676]
[1780552193848,85.54,64062.46,0.0,-0.99187,1e-05,1.0783]
[1780552195542,85.54,64062.46,0.0,-0.99187,1e-05,1.0783]
[1780552195737,85.54,64063.44,0.0,-0.99186,1e-05,1.07893]
[1780552195862,85.54,64061.34,0.0,-0.99187,1e-05,1.07758]
[1780552197356,85.54,64061.34,0.0,-0.99187,1e-05,1.07758]
[1780552197498,85.54,64061.34,0.0,-0.99187,1e-05,1.07758]
[1780552197599,85.54,64059.41,0.0,-0.99188,1e-05,1.07634]
[1780552199890,85.54,64056.87,0.0,-0.9919,1e-05,1.07471]
[1780552200899,85.54,64048.91,0.0,-0.99194,1e-05,1.06963]
[1780552201906,85.54,64047.36,0.0,-0.99195,1e-05,1.06864]
[1780552203107,85.54,64047.36,0.0,-0.99195,1e-05,1.06864]
[1780552203235,85.54,64047.36,0.0,-0.99195,1e-05,1.06864]
[1780552204926,85.54,64050.78,0.0,-0.99193,1e-05,1.07082]
[1780552205936,85.54,64055.31,0.0,-0.9919,1e-05,1.07372]
[1780552206948,85.54,64048.1,0.0,-0.99194,1e-05,1.06911]
[1780552207876,85.54,64048.1,0.0,-0.99194,1e-05,1.06911]
[1780552207994,85.54,64048.1,0.0,-0.99194,1e-05,1.06911]
[1780552208095,85.54,64056.01,0.0,-0.9919,1e-05,1.07416]
[1780552209716,85.54,64056.01,0.0,-0.9919,1e-05,1.07416]
[1780552208963,85.54,64056.88,0.0,-0.9919,1e-05,1.07472]
[1780552209970,85.54,64055.88,0.0,-0.9919,1e-05,1.07408]
[1780552214004,85.54,64042.34,0.0,-0.99197,1e-05,1.06545]
[1780552215010,85.54,64035.71,0.0,-0.99201,1e-05,1.06124]
[1780552216019,85.54,64035.78,0.0,-0.99201,1e-05,1.06129]
[1780552217024,85.54,64027.49,0.0,-0.99205,1e-05,1.05605]
[1780552218031,85.54,64024.6,0.0,-0.99207,1e-05,1.05422]
[1780552219039,85.54,64022.6,0.0,-0.99208,1e-05,1.05296]
[1780552220046,85.54,64024.49,0.0,-0.99207,1e-05,1.05415]
[1780552221054,85.54,64027.85,0.0,-0.99205,1e-05,1.05627]
[1780552223068,85.54,64031.63,0.0,-0.99203,1e-05,1.05866]
[1780552226089,85.54,64028.09,0.0,-0.99205,1e-05,1.05642]
[1780552227096,85.54,64024.06,0.0,-0.99207,1e-05,1.05388]
[1780552228103,85.54,64027.72,0.0,-0.99205,1e-05,1.05619]
[1780552229779,85.54,64028.68,0.0,-0.99205,1e-05,1.0568]
[1780552229995,85.54,64028.68,0.0,-0.99205,1e-05,1.0568]
[1780552233146,85.54,64018.12,0.0,-0.99211,1e-05,1.04893]
[1780552234158,85.54,64013.66,0.0,-0.99213,1e-05,1.04613]
[1780552235162,85.54,64005.68,0.0,-0.99217,1e-05,1.04115]
[1780552236169,85.54,64003.25,0.0,-0.99219,1e-05,1.03963]
[1780552238194,85.54,64005.91,0.0,-0.99217,1e-05,1.04129]
[1780552239196,85.54,64011.31,0.0,-0.99215,1e-05,1.04466]
[1780552240205,85.54,64008.03,0.0,-0.99216,1e-05,1.04261]
[1780552241212,85.54,63999.92,0.0,-0.9922,1e-05,1.03756]
[1780552242219,85.54,63999.84,0.0,-0.9922,1e-05,1.03751]
[1780552244233,85.54,63994.37,0.0,-0.99223,1e-05,1.03411]
[1780552245240,85.54,63989.27,0.0,-0.99226,1e-05,1.03095]
[1780552246247,85.54,63987.31,0.0,-0.99227,1e-05,1.02974]
[1780552247254,85.54,63989.5,0.0,-0.99226,1e-05,1.0311]
[1780552249268,85.54,63987.6,0.0,-0.99227,1e-05,1.02992]
[1780552251282,85.54,63990.61,0.0,-0.99225,1e-05,1.03178]
[1780552252289,85.54,63986.54,0.0,-0.99227,1e-05,1.02926]
[1780552255310,85.54,63988.79,0.0,-0.99226,1e-05,1.03066]
[1780552256317,85.54,63983.92,0.0,-0.99229,1e-05,1.02765]
[1780552257324,85.54,63981.23,0.0,-0.9923,1e-05,1.02599]
[1780552258331,85.54,63979.11,0.0,-0.99231,1e-05,1.02468]
[1780552259338,85.54,63977.12,0.0,-0.99232,1e-05,1.02346]
[1780552260345,85.54,63943.35,0.0,-0.99249,1e-05,1.00285]
[1780552261352,85.54,63977.21,0.0,-0.99232,1e-05,1.02351]
[1780552262359,85.54,63975.96,0.0,-0.99233,1e-05,1.02274]
[1780552263366,85.54,63976.02,0.0,-0.99233,1e-05,1.02301]
[1780552264373,85.54,63966.69,0.0,-0.99237,1e-05,1.01752]
[1780552266388,85.54,63961.88,0.0,-0.9924,1e-05,1.01458]
[1780552267395,85.54,63950.63,0.0,-0.99245,1e-05,1.00773]
[1780552268403,85.54,63953.13,0.0,-0.99244,1e-05,1.00925]
[1780552269409,85.54,63950.01,0.0,-0.99245,1e-05,1.00735]
[1780552270593,85.54,63950.01,0.0,-0.99245,1e-05,1.00735]
[1780552270612,85.55,63939.19,0.0,-0.99251,0.0,1.00106]
[1780552271424,85.55,63943.97,0.0,-0.99248,1e-05,1.00395]
[1780552272432,85.55,63949.56,0.0,-0.99245,1e-05,1.00734]
[1780552273609,85.55,63949.56,0.0,-0.99245,1e-05,1.00734]
[1780552273638,85.55,63955.16,0.0,-0.99243,1e-05,1.01074]
[1780552274446,85.55,63957.79,0.0,-0.99241,1e-05,1.01235]
[1780552275453,85.55,63955.95,0.0,-0.99242,1e-05,1.01148]
[1780552276460,85.55,63954.11,0.0,-0.99243,1e-05,1.01062]
[1780552278474,85.56,63948.64,0.0,-0.99245,1e-05,1.00755]
[1780552280488,85.56,63946.91,0.0,-0.99246,1e-05,1.0065]
[1780552281495,85.56,63949.23,0.0,-0.99245,1e-05,1.0079]
[1780552282502,85.56,63952.58,0.0,-0.99243,1e-05,1.00994]
[1780552284515,85.56,63950.8,0.0,-0.99244,1e-05,1.00886]
[1780552286530,85.56,63947.31,0.0,-0.99246,1e-05,1.00674]
[1780552287537,85.56,63942.28,0.0,-0.99249,1e-05,1.00369]
[1780552288544,85.56,63934.22,0.0,-0.99253,0.0,0.99882]
[1780552289551,85.56,63929.57,0.0,-0.99255,0.0,0.99602]
[1780552291565,85.56,63933.36,0.0,-0.99254,0.0,0.99713]
[1780552292572,85.56,63940.08,0.0,-0.9925,1e-05,1.00118]
[1780552293579,85.56,63942.71,0.0,-0.99249,1e-05,1.00277]
[1780552294586,85.56,63947.79,0.0,-0.99246,1e-05,1.00612]
[1780552295593,85.56,63943.06,0.0,-0.99249,1e-05,1.00326]
[1780552297607,85.56,63939.12,0.0,-0.99251,0.0,1.00088]
[1780552298614,85.56,63936.49,0.0,-0.99252,0.0,0.99929]
[1780552300628,85.56,63938.87,0.0,-0.99251,0.0,1.00073]
[1780552303542,85.56,63939.06,0.0,-0.99251,0.0,1.00084]
[1780552303737,85.56,63939.06,0.0,-0.99251,0.0,1.00084]
[1780552304657,85.56,63936.65,0.0,-0.99252,0.0,0.99939]
[1780552305663,85.56,63928.2,0.0,-0.99256,0.0,0.9943]
[1780552307677,85.56,63929.05,0.0,-0.99256,0.0,0.99481]
[1780552310698,85.57,63887.05,0.0,-0.99276,0.0,0.97064]
[1780552311705,85.58,63886.94,0.0,-0.99275,0.0,0.97087]
[1780552312712,85.58,63934.38,0.0,-0.99252,0.0,0.99945]
[1780552313719,85.58,63933.15,0.0,-0.99252,0.0,0.99899]
[1780552318757,85.6,63933.89,0.0,-0.99251,0.0,1.00076]
[1780552320535,85.61,63934.07,0.0,-0.9925,0.0,1.00112]
[1780552320741,85.61,63934.07,0.0,-0.9925,0.0,1.00112]
[1780552320768,85.61,63932.1,0.0,-0.99251,0.0,1.00017]
[1780552321776,85.61,63942.64,0.0,-0.99246,1e-05,1.0068]
[1780552322782,85.62,63953.51,0.0,-0.9924,1e-05,1.01365]
[1780552323791,85.62,63958.25,0.0,-0.99237,1e-05,1.01676]
[1780552325805,85.63,63954.71,0.0,-0.99239,1e-05,1.01511]
[1780552326812,85.63,63956.73,0.0,-0.99238,1e-05,1.0166]
[1780552327819,85.63,63963.86,0.0,-0.99234,1e-05,1.02122]
[1780552328094,85.63,63963.86,0.0,-0.99234,1e-05,1.02122]
[1780552328826,85.64,63962.33,0.0,-0.99234,1e-05,1.02053]
[1780552330841,85.64,63956.53,0.0,-0.99237,1e-05,1.01744]
[1780552331606,85.64,63956.53,0.0,-0.99237,1e-05,1.01744]
[1780552331847,85.65,63952.96,0.0,-0.99238,1e-05,1.01548]
[1780552332854,85.65,63962.04,0.0,-0.99234,1e-05,1.02126]
[1780552333861,85.65,63965.33,0.0,-0.99232,1e-05,1.02349]
[1780552334868,85.66,63967.4,0.0,-0.99231,1e-05,1.02501]
[1780552335875,85.66,63961.42,0.0,-0.99234,1e-05,1.02134]
[1780552336882,85.66,63956.13,0.0,-0.99236,1e-05,1.01852]
[1780552337894,85.67,63957.59,0.0,-0.99235,1e-05,1.01964]
[1780552341917,85.68,63970.71,0.0,-0.99228,1e-05,1.02859]
[1780552342924,85.68,63983.96,0.0,-0.99221,1e-05,1.03699]
[1780552343930,85.68,63979.53,0.0,-0.99223,1e-05,1.03447]
[1780552345945,85.69,63977.02,0.0,-0.99224,1e-05,1.03334]
[1780552347959,85.7,63980.16,0.0,-0.99222,1e-05,1.03568]
[1780552349400,85.7,63980.16,0.0,-0.99222,1e-05,1.03568]
[1780552349496,85.7,63980.16,0.0,-0.99222,1e-05,1.03568]
[1780552350983,85.7,63978.99,0.0,-0.99222,1e-05,1.03538]
[1780552350991,85.7,63978.99,0.0,-0.99222,1e-05,1.03538]
[1780552351006,85.7,63979.56,0.0,-0.99222,1e-05,1.03476]
[1780552354001,85.71,63984.36,0.0,-0.99219,1e-05,1.03832]
[1780552355009,85.71,63997.27,0.0,-0.99212,1e-05,1.04656]
[1780552356018,85.72,63999.8,0.0,-0.99211,1e-05,1.04836]
[1780552358038,85.72,64009.69,0.0,-0.99205,1e-05,1.05495]
[1780552359045,85.73,64011.9,0.0,-0.99204,1e-05,1.0565]
[1780552360078,85.73,63976.54,0.0,-0.99222,1e-05,1.03457]
[1780552361073,85.73,64025.38,0.0,-0.99197,1e-05,1.06539]
[1780552362080,85.73,64022.11,0.0,-0.99198,1e-05,1.06346]
[1780552364102,85.74,64024.51,0.0,-0.99197,1e-05,1.06528]
[1780552365101,85.74,64030.02,0.0,-0.99194,1e-05,1.06892]
[1780552366736,85.74,64026.21,0.0,-0.99195,1e-05,1.06678]
[1780552367115,85.74,64023.36,0.0,-0.99197,1e-05,1.06497]
[1780552371143,85.75,64020.52,0.0,-0.99198,1e-05,1.06375]
[1780552372150,85.75,64017.4,0.0,-0.992,1e-05,1.06193]
[1780552374167,85.76,64014.51,0.0,-0.99201,1e-05,1.0604]
[1780552375174,85.76,64012.71,0.0,-0.99202,1e-05,1.05942]
[1780552376181,85.76,64015.37,0.0,-0.992,1e-05,1.06126]
[1780552377188,85.76,64019.58,0.0,-0.99198,1e-05,1.06407]
[1780552379202,85.77,64016.11,0.0,-0.99199,1e-05,1.06217]
[1780552380212,85.77,64012.95,0.0,-0.99201,1e-05,1.06032]
[1780552381237,85.77,64020.63,0.0,-0.99197,1e-05,1.06534]
[1780552382242,85.77,64025.53,0.0,-0.99194,1e-05,1.06859]
[1780552383328,85.77,64025.53,0.0,-0.99194,1e-05,1.06859]
[1780552383487,85.77,64025.53,0.0,-0.99194,1e-05,1.06859]
[1780552386271,85.78,64039.74,0.0,-0.99186,1e-05,1.07825]
[1780552387278,85.78,64043.4,0.0,-0.99184,1e-05,1.08072]
[1780552388285,85.78,64034.98,0.0,-0.99188,1e-05,1.07545]
[1780552389293,85.78,64026.59,0.0,-0.99193,1e-05,1.07022]
[1780552390299,85.79,64026.46,0.0,-0.99192,1e-05,1.07028]
[1780552391306,85.79,64024.14,0.0,-0.99194,1e-05,1.06894]
[1780552392547,85.79,64024.14,0.0,-0.99194,1e-05,1.06894]
[1780552392737,85.79,64024.14,0.0,-0.99194,1e-05,1.06894]
[1780552393317,85.79,64022.86,0.0,-0.99194,1e-05,1.06841]
[1780552393502,85.79,64022.86,0.0,-0.99194,1e-05,1.06841]
[1780552393557,85.79,64022.82,0.0,-0.99194,1e-05,1.06838]
[1780552394327,85.79,64025.63,0.0,-0.99192,1e-05,1.07031]
[1780552396341,85.8,64030.87,0.0,-0.99189,1e-05,1.07392]
[1780552398355,85.8,64037.47,0.0,-0.99186,1e-05,1.07844]
[1780552399362,85.8,64036.52,0.0,-0.99186,1e-05,1.07795]
[1780552400369,85.81,64038.62,0.0,-0.99185,1e-05,1.07942]
[1780552401900,85.81,64038.62,0.0,-0.99185,1e-05,1.07942]
[1780552401999,85.81,64037.82,0.0,-0.99185,1e-05,1.07915]
[1780552402383,85.81,64035.87,0.0,-0.99186,1e-05,1.07791]
[1780552404397,85.81,64033.8,0.0,-0.99187,1e-05,1.07683]
[1780552406367,85.81,64033.33,0.0,-0.99187,1e-05,1.07666]
[1780552406501,85.81,64033.33,0.0,-0.99187,1e-05,1.07666]
[1780552408425,85.82,64031.21,0.0,-0.99188,1e-05,1.07568]
[1780552409552,85.82,64031.21,0.0,-0.99188,1e-05,1.07568]
[1780552409736,85.82,64031.21,0.0,-0.99188,1e-05,1.07568]
[1780552409837,85.82,64029.79,0.0,-0.99188,1e-05,1.07503]
[1780552410442,85.82,63983.5,0.0,-0.99213,1e-05,1.0458]
[1780552411446,85.82,64029.45,0.0,-0.99189,1e-05,1.07376]
[1780552411979,85.82,64029.45,0.0,-0.99189,1e-05,1.07376]
[1780552411996,85.82,64029.45,0.0,-0.99189,1e-05,1.07376]
[1780552412453,85.83,64027.19,0.0,-0.9919,1e-05,1.07244]
[1780552413460,85.83,64033.23,0.0,-0.99187,1e-05,1.07647]
[1780552414808,85.83,64033.23,0.0,-0.99187,1e-05,1.07647]
[1780552414948,85.83,64034.09,0.0,-0.99186,1e-05,1.07728]
[1780552414999,85.83,64034.09,0.0,-0.99186,1e-05,1.07728]
[1780552417365,85.83,64033.74,0.0,-0.99187,1e-05,1.07718]
[1780552417501,85.83,64033.74,0.0,-0.99187,1e-05,1.07718]
[1780552417567,85.84,64033.64,0.0,-0.99186,1e-05,1.07724]
[1780552418495,85.84,64040.2,0.0,-0.99183,1e-05,1.08157]
[1780552419502,85.84,64037.27,0.0,-0.99184,1e-05,1.07985]
[1780552420281,85.84,64037.27,0.0,-0.99184,1e-05,1.07985]
[1780552420495,85.84,64037.27,0.0,-0.99184,1e-05,1.07985]
[1780552420509,85.84,64038.64,0.0,-0.99183,1e-05,1.08088]
[1780552421516,85.84,64027.02,0.0,-0.99189,1e-05,1.0736]
[1780552423541,85.85,64025.47,0.0,-0.9919,1e-05,1.07276]
[1780552423737,85.85,64025.47,0.0,-0.9919,1e-05,1.07276]
[1780552423793,85.85,64027.09,0.0,-0.99189,1e-05,1.07409]
[1780552425752,85.85,64028.05,0.0,-0.99189,1e-05,1.0747]
[1780552425913,85.85,64028.05,0.0,-0.99189,1e-05,1.0747]
[1780552425962,85.85,64028.72,0.0,-0.99188,1e-05,1.07539]
[1780552427558,85.85,64021.98,0.0,-0.99191,1e-05,1.07122]
[1780552429884,85.86,64020.98,0.0,-0.99192,1e-05,1.07071]
[1780552429953,85.86,64016.42,0.0,-0.99194,1e-05,1.06808]
[1780552430010,85.86,64016.42,0.0,-0.99194,1e-05,1.06808]
[1780552430581,85.86,64010.98,0.0,-0.99197,1e-05,1.06463]
[1780552431586,85.86,64004.26,0.0,-0.992,1e-05,1.06052]
[1780552432593,85.86,64005.52,0.0,-0.992,1e-05,1.06146]
[1780552433600,85.87,64002.87,0.0,-0.99201,1e-05,1.05994]
[1780552436635,85.87,63997.92,0.0,-0.99203,1e-05,1.05734]
[1780552438647,85.88,63994.84,0.0,-0.99204,1e-05,1.05578]
[1780552442382,85.88,63995.08,0.0,-0.99204,1e-05,1.05644]
[1780552442492,85.88,63995.08,0.0,-0.99204,1e-05,1.05644]
[1780552444695,85.89,63991.44,0.0,-0.99205,1e-05,1.05462]
[1780552445983,85.89,63991.44,0.0,-0.99205,1e-05,1.05462]
[1780552445994,85.89,63991.44,0.0,-0.99205,1e-05,1.05462]
[1780552445987,85.9,63992.2,0.0,-0.99205,1e-05,1.05542]
[1780552446710,85.9,63985.19,0.0,-0.99208,1e-05,1.05102]
[1780552447716,85.9,63971.97,0.0,-0.99215,1e-05,1.04292]
[1780552448723,85.9,63970.74,0.0,-0.99216,1e-05,1.04232]
[1780552449730,85.9,63971.79,0.0,-0.99215,1e-05,1.04316]
[1780552450737,85.91,63974.47,0.0,-0.99213,1e-05,1.04504]
[1780552452751,85.91,63969.67,0.0,-0.99216,1e-05,1.04205]
[1780552453757,85.91,63966.83,0.0,-0.99217,1e-05,1.04029]
[1780552454766,85.91,63971.66,0.0,-0.99215,1e-05,1.04329]
[1780552455772,85.91,63968.65,0.0,-0.99216,1e-05,1.04163]
[1780552457786,85.91,63965.62,0.0,-0.99217,1e-05,1.03996]
[1780552459800,85.91,63958.26,0.0,-0.99221,1e-05,1.0354]
[1780552460810,85.91,63919.18,0.0,-0.99241,1e-05,1.01144]
[1780552461816,85.91,63969.5,0.0,-0.99215,1e-05,1.04238]
[1780552462823,85.91,63968.36,0.0,-0.99216,1e-05,1.04167]
[1780552463601,85.91,63968.36,0.0,-0.99216,1e-05,1.04167]
[1780552463739,85.91,63968.36,0.0,-0.99216,1e-05,1.04167]
[1780552465844,85.91,63975.94,0.0,-0.99212,1e-05,1.04661]
[1780552466851,85.91,63977.22,0.0,-0.99211,1e-05,1.0474]
[1780552467295,85.91,63977.22,0.0,-0.99211,1e-05,1.0474]
[1780552467509,85.91,63977.22,0.0,-0.99211,1e-05,1.0474]
[1780552468928,85.92,63977.7,0.0,-0.99211,1e-05,1.04791]
[1780552468995,85.92,63977.7,0.0,-0.99211,1e-05,1.04791]
[1780552468987,85.92,63977.62,0.0,-0.99211,1e-05,1.04786]
[1780552469872,85.92,63980.8,0.0,-0.99209,1e-05,1.04985]
[1780552470879,85.92,63985.86,0.0,-0.99207,1e-05,1.05302]
[1780552472893,85.92,63984.02,0.0,-0.99208,1e-05,1.05104]
[1780552473900,85.93,63980.94,0.0,-0.9921,1e-05,1.04931]
[1780552474907,85.93,63976.37,0.0,-0.99212,1e-05,1.04666]
[1780552475555,85.93,63976.37,0.0,-0.99212,1e-05,1.04666]
[1780552475736,85.93,63976.37,0.0,-0.99212,1e-05,1.04666]
[1780552478935,85.93,63979.26,0.0,-0.9921,1e-05,1.04874]
[1780552479359,85.93,63979.26,0.0,-0.9921,1e-05,1.04874]
[1780552479500,85.93,63979.26,0.0,-0.9921,1e-05,1.04874]
[1780552479878,85.93,63979.26,0.0,-0.9921,1e-05,1.04874]
[1780552479992,85.93,63979.26,0.0,-0.9921,1e-05,1.04874]
[1780552479942,85.93,63980.99,0.0,-0.99209,1e-05,1.04989]
[1780552480949,85.93,63984.97,0.0,-0.99207,1e-05,1.05244]
[1780552483046,85.94,63985.66,0.0,-0.99206,1e-05,1.05307]
[1780552483235,85.94,63986.09,0.0,-0.99206,1e-05,1.05354]
[1780552483970,85.94,63985.54,0.0,-0.99206,1e-05,1.05339]
[1780552484981,85.94,63971.26,0.0,-0.99213,1e-05,1.04466]
[1780552485987,85.95,63961.45,0.0,-0.99218,1e-05,1.03877]
[1780552486994,85.95,63964.29,0.0,-0.99217,1e-05,1.04053]
[1780552487972,85.95,63964.29,0.0,-0.99217,1e-05,1.04053]
[1780552487996,85.95,63964.29,0.0,-0.99217,1e-05,1.04053]
[1780552490015,85.95,63962.56,0.0,-0.99218,1e-05,1.03968]
[1780552491022,85.95,63967.16,0.0,-0.99215,1e-05,1.04254]
[1780552492029,85.95,63974.48,0.0,-0.99211,1e-05,1.0471]
[1780552493036,85.95,63974.73,0.0,-0.99211,1e-05,1.04725]
[1780552494551,85.95,63973.37,0.0,-0.99212,1e-05,1.04641]
[1780552494736,85.95,63973.37,0.0,-0.99212,1e-05,1.04641]
[1780552495050,85.95,63973.27,0.0,-0.99212,1e-05,1.04634]
[1780552496060,85.95,63989.37,0.0,-0.99204,1e-05,1.05643]
[1780552496257,85.95,63989.37,0.0,-0.99204,1e-05,1.05643]
[1780552497065,85.95,63995.03,0.0,-0.99201,1e-05,1.05999]
[1780552498072,85.95,64000.93,0.0,-0.99197,1e-05,1.0639]
[1780552499671,85.95,64000.93,0.0,-0.99197,1e-05,1.0639]
[1780552499703,85.96,64007.25,0.0,-0.99194,1e-05,1.06809]
[1780552500134,85.96,64019.95,0.0,-0.99187,1e-05,1.07634]
[1780552501093,85.96,64020.01,0.0,-0.99187,1e-05,1.07654]
[1780552504149,85.96,64015.8,0.0,-0.99189,1e-05,1.07416]
[1780552505142,85.97,64005.78,0.0,-0.99194,1e-05,1.06795]
[1780552506149,85.97,64006.47,0.0,-0.99193,1e-05,1.06856]
[1780552507156,85.97,64003.0,0.0,-0.99195,1e-05,1.06653]
[1780552508165,85.97,64000.6,0.0,-0.99196,1e-05,1.06518]
[1780552509170,85.98,63979.84,0.0,-0.99207,1e-05,1.05228]
[1780552510177,85.98,63927.5,0.0,-0.99234,1e-05,1.02008]
[1780552511425,85.98,63941.97,0.0,-0.99226,1e-05,1.02896]
[1780552512191,85.98,63941.4,0.0,-0.99226,1e-05,1.02884]
[1780552515212,85.99,63947.84,0.0,-0.99223,1e-05,1.0335]
[1780552516219,85.99,63948.81,0.0,-0.99222,1e-05,1.03432]
[1780552519240,86.0,63950.52,0.0,-0.9922,1e-05,1.03603]
[1780552520346,86.0,63950.52,0.0,-0.9922,1e-05,1.03603]
[1780552520380,86.01,63954.62,0.0,-0.99218,1e-05,1.03879]
[1780552522998,86.01,63954.77,0.0,-0.99218,1e-05,1.03909]
[1780552524276,86.02,63950.42,0.0,-0.9922,1e-05,1.03701]
[1780552525721,86.02,63950.42,0.0,-0.9922,1e-05,1.03701]
[1780552525737,86.02,63950.42,0.0,-0.9922,1e-05,1.03701]
[1780552525814,86.02,63948.71,0.0,-0.99221,1e-05,1.03595]
[1780552526291,86.02,63955.03,0.0,-0.99217,1e-05,1.03987]
[1780552527298,86.02,63951.78,0.0,-0.99219,1e-05,1.03805]
[1780552529314,86.03,63949.98,0.0,-0.99219,1e-05,1.03735]
[1780552534697,86.04,63947.54,0.0,-0.99221,1e-05,1.03545]
[1780552534782,86.04,63945.4,0.0,-0.99222,1e-05,1.03434]
[1780552535357,86.04,63949.55,0.0,-0.99219,1e-05,1.03711]
[1780552536364,86.05,63951.81,0.0,-0.99218,1e-05,1.03871]
[1780552537371,86.05,63954.09,0.0,-0.99217,1e-05,1.04032]
[1780552538383,86.05,63954.09,0.0,-0.99217,1e-05,1.04032]
[1780552538492,86.05,63954.09,0.0,-0.99217,1e-05,1.04032]
[1780552538592,86.05,63953.59,0.0,-0.99217,1e-05,1.04021]
[1780552539385,86.05,63956.01,0.0,-0.99215,1e-05,1.04191]
[1780552541399,86.06,63958.02,0.0,-0.99214,1e-05,1.04354]
[1780552542406,86.06,63959.74,0.0,-0.99213,1e-05,1.0448]
[1780552543315,86.06,63959.74,0.0,-0.99213,1e-05,1.0448]
[1780552543497,86.06,63959.74,0.0,-0.99213,1e-05,1.0448]
[1780552545427,86.07,63955.75,0.0,-0.99215,1e-05,1.0427]
[1780552546434,86.07,63953.78,0.0,-0.99216,1e-05,1.04166]
[1780552547441,86.07,63956.59,0.0,-0.99214,1e-05,1.04341]
[1780552549297,86.07,63957.0,0.0,-0.99214,1e-05,1.04366]
[1780552549488,86.07,63957.0,0.0,-0.99214,1e-05,1.04366]
[1780552549589,86.07,63957.2,0.0,-0.99214,1e-05,1.04379]
[1780552550462,86.07,63960.56,0.0,-0.99212,1e-05,1.04588]
[1780552551508,86.07,63960.56,0.0,-0.99212,1e-05,1.04588]
[1780552551736,86.07,63960.56,0.0,-0.99212,1e-05,1.04588]
[1780552552476,86.07,63963.28,0.0,-0.99211,1e-05,1.04758]
[1780552553483,86.07,63966.48,0.0,-0.99209,1e-05,1.04958]
[1780552557511,86.07,63970.32,0.0,-0.99207,1e-05,1.05198]
[1780552559525,86.07,63967.94,0.0,-0.99208,1e-05,1.05066]
[1780552561087,86.07,63967.94,0.0,-0.99208,1e-05,1.05066]
[1780552561105,86.07,63966.55,0.0,-0.99209,1e-05,1.04979]
[1780552561237,86.07,63966.55,0.0,-0.99209,1e-05,1.04979]
[1780552564560,86.07,63964.49,0.0,-0.9921,1e-05,1.04851]
[1780552568588,86.07,63960.46,0.0,-0.99212,1e-05,1.04599]
[1780552569595,86.07,63955.44,0.0,-0.99215,1e-05,1.04287]
[1780552570602,86.07,63951.92,0.0,-0.99216,1e-05,1.04068]
[1780552572616,86.07,63958.23,0.0,-0.99213,1e-05,1.04461]
[1780552573623,86.07,63953.77,0.0,-0.99215,1e-05,1.04183]
[1780552577661,86.07,63952.51,0.0,-0.99216,1e-05,1.04105]
[1780552577737,86.07,63952.51,0.0,-0.99216,1e-05,1.04105]
[1780552580673,86.07,63922.46,0.0,-0.99231,1e-05,1.02253]
[1780552581680,86.07,63955.72,0.0,-0.99214,1e-05,1.04324]
[1780552582687,86.07,63957.03,0.0,-0.99214,1e-05,1.04406]
[1780552583700,86.08,63959.75,0.0,-0.99212,1e-05,1.04594]
[1780552584705,86.08,63968.35,0.0,-0.99207,1e-05,1.05151]
[1780552585712,86.08,63970.94,0.0,-0.99206,1e-05,1.05313]
[1780552586749,86.08,63968.0,0.0,-0.99207,1e-05,1.05147]
[1780552587750,86.08,63964.13,0.0,-0.99209,1e-05,1.04905]
[1780552589764,86.08,63963.77,0.0,-0.9921,1e-05,1.04882]
[1780552590353,86.08,63963.77,0.0,-0.9921,1e-05,1.04882]
[1780552590495,86.08,63963.77,0.0,-0.9921,1e-05,1.04882]
[1780552590771,86.08,63963.54,0.0,-0.9921,1e-05,1.04868]
[1780552591453,86.08,63963.54,0.0,-0.9921,1e-05,1.04868]
[1780552591502,86.08,63963.54,0.0,-0.9921,1e-05,1.04868]
[1780552591778,86.09,63964.49,0.0,-0.9921,1e-05,1.04824]
[1780552596814,86.09,63959.23,0.0,-0.99213,1e-05,1.04496]
[1780552597820,86.09,63955.84,0.0,-0.99214,1e-05,1.04285]
[1780552598827,86.09,63956.88,0.0,-0.99214,1e-05,1.0435]
[1780552600841,86.09,63953.52,0.0,-0.99216,1e-05,1.04141]
[1780552602064,86.09,63953.52,0.0,-0.99216,1e-05,1.04141]
[1780552602095,86.09,63951.41,0.0,-0.99217,1e-05,1.0401]
[1780552602237,86.09,63951.41,0.0,-0.99217,1e-05,1.0401]
[1780552603320,86.09,63952.27,0.0,-0.99216,1e-05,1.04063]
[1780552603512,86.09,63952.27,0.0,-0.99216,1e-05,1.04063]
[1780552603862,86.09,63944.17,0.0,-0.9922,1e-05,1.03562]
[1780552604869,86.09,63948.09,0.0,-0.99218,1e-05,1.03804]
[1780552605876,86.09,63946.75,0.0,-0.99219,1e-05,1.03721]
[1780552606883,86.09,63943.91,0.0,-0.99221,1e-05,1.03546]
[1780552607889,86.09,63940.75,0.0,-0.99222,1e-05,1.0335]
[1780552608897,86.09,63935.52,0.0,-0.99225,1e-05,1.03028]
[1780552609904,86.09,63933.3,0.0,-0.99226,1e-05,1.02892]
[1780552612925,86.09,63931.64,0.0,-0.99227,1e-05,1.0279]
[1780552614939,86.09,63943.72,0.0,-0.99221,1e-05,1.03534]
[1780552615947,86.09,63943.04,0.0,-0.99221,1e-05,1.03513]
[1780552616961,86.09,63937.0,0.0,-0.99224,1e-05,1.03161]
[1780552617966,86.09,63926.84,0.0,-0.99229,1e-05,1.02536]
[1780552618973,86.09,63927.56,0.0,-0.99229,1e-05,1.0258]
[1780552619980,86.09,63925.1,0.0,-0.9923,1e-05,1.0243]
[1780552623305,86.09,63926.31,0.0,-0.99229,1e-05,1.02526]
[1780552623507,86.09,63926.31,0.0,-0.99229,1e-05,1.02526]
[1780552624014,86.1,63926.24,0.0,-0.99229,1e-05,1.02544]
[1780552625161,86.1,63926.24,0.0,-0.99229,1e-05,1.02544]
[1780552625237,86.1,63926.24,0.0,-0.99229,1e-05,1.02544]
[1780552626023,86.1,63932.37,0.0,-0.99225,1e-05,1.02965]
[1780552627030,86.11,63934.29,0.0,-0.99224,1e-05,1.03104]
[1780552629811,86.11,63935.07,0.0,-0.99223,1e-05,1.03194]
[1780552630005,86.11,63935.07,0.0,-0.99223,1e-05,1.03194]
[1780552630051,86.11,63935.98,0.0,-0.99223,1e-05,1.03271]
[1780552630805,86.11,63935.98,0.0,-0.99223,1e-05,1.03271]
[1780552630994,86.11,63935.98,0.0,-0.99223,1e-05,1.03271]
[1780552633072,86.12,63939.14,0.0,-0.99221,1e-05,1.03528]
[1780552637100,86.12,63941.99,0.0,-0.99219,1e-05,1.03705]
[1780552639115,86.12,63947.05,0.0,-0.99217,1e-05,1.04018]
[1780552641725,86.13,63947.8,0.0,-0.99216,1e-05,1.04103]
[1780552641737,86.13,63947.8,0.0,-0.99216,1e-05,1.04103]
[1780552642135,86.13,63947.25,0.0,-0.99216,1e-05,1.04069]
[1780552644150,86.13,63949.89,0.0,-0.99215,1e-05,1.04233]
[1780552645158,86.13,63951.67,0.0,-0.99214,1e-05,1.04343]
[1780552646165,86.13,63954.21,0.0,-0.99212,1e-05,1.0452]
[1780552648179,86.14,63952.55,0.0,-0.99213,1e-05,1.04454]
[1780552649670,86.14,63953.34,0.0,-0.99213,1e-05,1.04503]
[1780552649737,86.14,63953.34,0.0,-0.99213,1e-05,1.04503]
[1780552651199,86.14,63956.99,0.0,-0.99212,1e-05,1.04608]
[1780552653553,86.14,63956.77,0.0,-0.99211,1e-05,1.04613]
[1780552653739,86.14,63956.77,0.0,-0.99211,1e-05,1.04613]
[1780552654221,86.14,63956.32,0.0,-0.99212,1e-05,1.04603]
[1780552656235,86.14,63953.87,0.0,-0.99213,1e-05,1.04451]
[1780552660264,86.14,63956.01,0.0,-0.99212,1e-05,1.04584]
[1780552662368,86.14,63954.96,0.0,-0.99212,1e-05,1.04537]
[1780552662498,86.14,63954.96,0.0,-0.99212,1e-05,1.04537]
[1780552663289,86.15,63947.6,0.0,-0.99216,1e-05,1.04098]
[1780552664291,86.15,63945.99,0.0,-0.99217,1e-05,1.03998]
[1780552666539,86.15,63944.58,0.0,-0.99217,1e-05,1.0391]
[1780552666736,86.15,63944.58,0.0,-0.99217,1e-05,1.0391]
[1780552666837,86.15,63944.88,0.0,-0.99217,1e-05,1.03929]
[1780552667419,86.15,63944.88,0.0,-0.99217,1e-05,1.03929]
[1780552667497,86.15,63944.88,0.0,-0.99217,1e-05,1.03929]
[1780552668319,86.15,63943.12,0.0,-0.99218,1e-05,1.03839]
[1780552669326,86.15,63937.13,0.0,-0.99221,1e-05,1.03469]
[1780552670333,86.15,63935.4,0.0,-0.99222,1e-05,1.03362]
[1780552671340,86.15,63932.44,0.0,-0.99223,1e-05,1.0318]
[1780552672347,86.15,63936.41,0.0,-0.99221,1e-05,1.03425]
[1780552674361,86.15,63940.58,0.0,-0.99219,1e-05,1.03682]
[1780552675368,86.15,63942.38,0.0,-0.99218,1e-05,1.03813]
[1780552676663,86.15,63942.38,0.0,-0.99218,1e-05,1.03813]
[1780552676737,86.15,63942.38,0.0,-0.99218,1e-05,1.03813]
[1780552676764,86.15,63942.02,0.0,-0.99218,1e-05,1.0381]
[1780552678424,86.16,63942.2,0.0,-0.99218,1e-05,1.03841]
[1780552678496,86.16,63942.2,0.0,-0.99218,1e-05,1.03841]
[1780552680410,86.17,63947.57,0.0,-0.99215,1e-05,1.04232]
[1780552681416,86.17,63954.98,0.0,-0.99211,1e-05,1.04711]
[1780552682423,86.17,63956.09,0.0,-0.9921,1e-05,1.04798]
[1780552683434,86.17,63946.31,0.0,-0.99215,1e-05,1.04207]
[1780552684438,86.18,63940.61,0.0,-0.99218,1e-05,1.03873]
[1780552685446,86.18,63939.06,0.0,-0.99218,1e-05,1.03796]
[1780552689123,86.18,63938.01,0.0,-0.99219,1e-05,1.0375]
[1780552689236,86.18,63938.01,0.0,-0.99219,1e-05,1.0375]
[1780552689172,86.18,63938.23,0.0,-0.99218,1e-05,1.03764]
[1780552690482,86.18,63939.88,0.0,-0.99218,1e-05,1.03866]
[1780552691489,86.18,63941.96,0.0,-0.99217,1e-05,1.03995]
[1780552692823,86.18,63941.96,0.0,-0.99217,1e-05,1.03995]
[1780552692988,86.18,63941.96,0.0,-0.99217,1e-05,1.03995]
[1780552695517,86.19,63924.26,0.0,-0.99225,1e-05,1.0294]
[1780552696524,86.19,63968.72,0.0,-0.99202,1e-05,1.05722]
[1780552697531,86.19,63968.77,0.0,-0.99202,1e-05,1.05741]
[1780552699547,86.19,63974.53,0.0,-0.99199,1e-05,1.0612]
[1780552704582,86.19,63975.16,0.0,-0.99198,1e-05,1.06159]
[1780552706218,86.19,63975.16,0.0,-0.99198,1e-05,1.06159]
[1780552706236,86.19,63975.16,0.0,-0.99198,1e-05,1.06159]
[1780552706226,86.19,63975.1,0.0,-0.99198,1e-05,1.06155]
[1780552707603,86.19,63980.11,0.0,-0.99196,1e-05,1.06471]
[1780552708610,86.19,63982.71,0.0,-0.99194,1e-05,1.06636]
[1780552709617,86.19,63985.25,0.0,-0.99193,1e-05,1.06797]
[1780552711631,86.19,63978.72,0.0,-0.99197,1e-05,1.06261]
[1780552712638,86.19,63965.23,0.0,-0.99205,1e-05,1.05413]
[1780552713645,86.19,63958.76,0.0,-0.99208,1e-05,1.05008]
[1780552714652,86.19,63951.49,0.0,-0.99212,1e-05,1.04555]
[1780552716190,86.19,63950.63,0.0,-0.99212,1e-05,1.04501]
[1780552717892,86.19,63941.18,0.0,-0.99217,1e-05,1.03915]
[1780552718977,86.19,63931.87,0.0,-0.99222,1e-05,1.03339]
[1780552719738,86.19,63923.79,0.0,-0.99226,1e-05,1.02842]
[1780552720745,86.19,63927.15,0.0,-0.99224,1e-05,1.03049]
[1780552721752,86.2,63929.92,0.0,-0.99223,1e-05,1.03241]
[1780552723766,86.2,63929.34,0.0,-0.99223,1e-05,1.03249]
[1780552725780,86.2,63924.83,0.0,-0.99225,1e-05,1.02971]
[1780552726787,86.2,63922.58,0.0,-0.99226,1e-05,1.02833]
[1780552728800,86.2,63921.92,0.0,-0.99226,1e-05,1.02793]
[1780552730815,86.2,63863.3,0.0,-0.99256,0.0,0.99245]
[1780552731822,86.2,63903.38,0.0,-0.99236,1e-05,1.0166]
[1780552732829,86.21,63904.12,0.0,-0.99235,1e-05,1.01729]
[1780552734227,86.21,63898.24,0.0,-0.99238,1e-05,1.01396]
[1780552734843,86.21,63900.36,0.0,-0.99237,1e-05,1.01525]
[1780552735849,86.21,63909.48,0.0,-0.99232,1e-05,1.0208]
[1780552736857,86.21,63908.14,0.0,-0.99233,1e-05,1.01998]
[1780552739878,86.21,63903.57,0.0,-0.99235,1e-05,1.0172]
[1780552740885,86.21,63903.6,0.0,-0.99235,1e-05,1.01722]
[1780552741893,86.21,63905.33,0.0,-0.99234,1e-05,1.01827]
[1780552742899,86.21,63907.54,0.0,-0.99233,1e-05,1.01962]
[1780552744914,86.21,63913.44,0.0,-0.9923,1e-05,1.02346]
[1780552745920,86.21,63911.22,0.0,-0.99231,1e-05,1.02211]
[1780552746927,86.21,63909.24,0.0,-0.99232,1e-05,1.0209]
[1780552747934,86.21,63911.04,0.0,-0.99231,1e-05,1.022]
[1780552749950,86.21,63909.04,0.0,-0.99232,1e-05,1.02078]
[1780552750957,86.21,63906.96,0.0,-0.99233,1e-05,1.01951]
[1780552755995,86.21,63910.29,0.0,-0.99232,1e-05,1.02154]
[1780552757001,86.21,63915.41,0.0,-0.99229,1e-05,1.02467]
[1780552759016,86.21,63921.69,0.0,-0.99226,1e-05,1.02852]
[1780552760023,86.21,63924.15,0.0,-0.99225,1e-05,1.03003]
[1780552761030,86.21,63928.1,0.0,-0.99223,1e-05,1.03246]
[1780552765058,86.21,63930.06,0.0,-0.99222,1e-05,1.03367]
[1780552766065,86.21,63928.04,0.0,-0.99223,1e-05,1.03242]
[1780552768090,86.21,63932.01,0.0,-0.99221,1e-05,1.03487]
[1780552769091,86.21,63933.74,0.0,-0.9922,1e-05,1.03594]
[1780552770100,86.21,63945.71,0.0,-0.99214,1e-05,1.04335]
[1780552771107,86.21,63952.0,0.0,-0.99211,1e-05,1.04605]
[1780552772114,86.22,63952.72,0.0,-0.99211,1e-05,1.0467]
[1780552773121,86.22,63949.6,0.0,-0.99212,1e-05,1.04496]
[1780552774128,86.22,63946.59,0.0,-0.99213,1e-05,1.04329]
[1780552778156,86.23,63944.47,0.0,-0.99214,1e-05,1.04239]
[1780552780170,86.23,63899.37,0.0,-0.99237,1e-05,1.0147]
[1780552781177,86.23,63944.48,0.0,-0.99214,1e-05,1.0424]
[1780552782184,86.23,63942.29,0.0,-0.99215,1e-05,1.04104]
[1780552783193,86.23,63937.77,0.0,-0.99218,1e-05,1.03824]
[1780552784198,86.23,63942.08,0.0,-0.99215,1e-05,1.04091]
[1780552785205,86.23,63949.18,0.0,-0.99212,1e-05,1.04532]
[1780552786212,86.23,63947.41,0.0,-0.99213,1e-05,1.04422]
[1780552787219,86.23,63954.57,0.0,-0.99209,1e-05,1.04868]
[1780552788226,86.23,63957.1,0.0,-0.99208,1e-05,1.05026]
[1780552789233,86.23,63955.25,0.0,-0.99209,1e-05,1.0491]
[1780552791247,86.23,63945.93,0.0,-0.99213,1e-05,1.0433]
[1780552792254,86.23,63944.06,0.0,-0.99214,1e-05,1.04214]
[1780552794131,86.23,63943.68,0.0,-0.99215,1e-05,1.0419]
[1780552794238,86.23,63943.68,0.0,-0.99215,1e-05,1.0419]
[1780552799303,86.23,63943.33,0.0,-0.99215,1e-05,1.04169]
[1780552801339,86.23,63931.69,0.0,-0.99221,1e-05,1.03448]
[1780552802345,86.23,63919.51,0.0,-0.99227,1e-05,1.02699]
[1780552803352,86.23,63912.52,0.0,-0.99231,1e-05,1.02271]
[1780552804357,86.23,63917.89,0.0,-0.99228,1e-05,1.026]
[1780552805364,86.23,63922.88,0.0,-0.99225,1e-05,1.02906]
[1780552806371,86.23,63918.63,0.0,-0.99227,1e-05,1.02669]
[1780552807378,86.23,63914.14,0.0,-0.9923,1e-05,1.02394]
[1780552808385,86.23,63906.48,0.0,-0.99233,1e-05,1.01926]
[1780552809395,86.23,63890.25,0.0,-0.99242,1e-05,1.0094]
[1780552810421,86.23,63882.85,0.0,-0.99245,1e-05,1.00494]
[1780552811420,86.23,63877.12,0.0,-0.99248,0.0,1.00149]
[1780552812427,86.23,63875.12,0.0,-0.99249,0.0,1.00029]
[1780552815449,86.23,63885.2,0.0,-0.99244,1e-05,1.00635]
[1780552816455,86.23,63888.56,0.0,-0.99243,1e-05,1.00838]
[1780552817462,86.23,63904.56,0.0,-0.99234,1e-05,1.01836]
[1780552818468,86.23,63909.37,0.0,-0.99232,1e-05,1.02129]
[1780552822497,86.23,63916.12,0.0,-0.99228,1e-05,1.02542]
[1780552823504,86.23,63917.47,0.0,-0.99228,1e-05,1.02624]
[1780552827533,86.23,63877.15,0.0,-0.99248,0.0,1.00177]
[1780552828542,86.23,63925.35,0.0,-0.99224,1e-05,1.03108]
[1780552829549,86.24,63928.62,0.0,-0.99222,1e-05,1.03332]
[1780552830556,86.24,63883.96,0.0,-0.99244,1e-05,1.00632]
[1780552831563,86.24,63922.6,0.0,-0.99225,1e-05,1.02891]
[1780552832570,86.25,63915.55,0.0,-0.99229,1e-05,1.02482]
[1780552833577,86.25,63908.62,0.0,-0.99232,1e-05,1.02082]
[1780552834584,86.25,63900.33,0.0,-0.99236,1e-05,1.01577]
[1780552835592,86.25,63897.9,0.0,-0.99237,1e-05,1.01429]
[1780552836597,86.25,63906.24,0.0,-0.99233,1e-05,1.01937]
[1780552837605,86.25,63906.91,0.0,-0.99233,1e-05,1.01977]
[1780552839621,86.25,63901.22,0.0,-0.99236,1e-05,1.01655]
[1780552840628,86.25,63898.23,0.0,-0.99237,1e-05,1.01474]
[1780552845663,86.25,63898.47,0.0,-0.99237,1e-05,1.01488]
[1780552846670,86.25,63894.33,0.0,-0.99239,1e-05,1.01237]
[1780552847677,86.25,63896.07,0.0,-0.99238,1e-05,1.01343]
[1780552850698,86.25,63891.09,0.0,-0.99241,1e-05,1.01041]
[1780552851712,86.25,63885.27,0.0,-0.99244,1e-05,1.00689]
[1780552852712,86.25,63887.19,0.0,-0.99243,1e-05,1.00805]
[1780552853719,86.25,63890.55,0.0,-0.99241,1e-05,1.01008]
[1780552855735,86.25,63889.77,0.0,-0.99241,1e-05,1.00961]
[1780552857300,86.25,63889.77,0.0,-0.99241,1e-05,1.00961]
[1780552857505,86.25,63889.77,0.0,-0.99241,1e-05,1.00961]
[1780552857606,86.25,63891.46,0.0,-0.9924,1e-05,1.01063]
[1780552860771,86.25,63885.59,0.0,-0.99243,1e-05,1.00709]
[1780552862790,86.25,63891.5,0.0,-0.9924,1e-05,1.01066]
[1780552863797,86.25,63897.87,0.0,-0.99237,1e-05,1.01452]
[1780552864804,86.25,63896.39,0.0,-0.99238,1e-05,1.01362]
[1780552865811,86.26,63900.93,0.0,-0.99235,1e-05,1.01663]
[1780552866818,86.26,63904.16,0.0,-0.99234,1e-05,1.0186]
[1780552868832,86.26,63901.44,0.0,-0.99235,1e-05,1.01743]
[1780552869839,86.27,63907.39,0.0,-0.99232,1e-05,1.0213]
[1780552872216,86.27,63906.76,0.0,-0.99232,1e-05,1.02115]
[1780552872239,86.27,63906.76,0.0,-0.99232,1e-05,1.02115]
[1780552872340,86.28,63907.44,0.0,-0.99231,1e-05,1.02204]
[1780552874876,86.28,63902.92,0.0,-0.99233,1e-05,1.01975]
[1780552875883,86.28,63901.09,0.0,-0.99234,1e-05,1.01863]
[1780552876893,86.28,63893.78,0.0,-0.99237,1e-05,1.01419]
[1780552877900,86.28,63889.58,0.0,-0.9924,1e-05,1.01164]
[1780552878912,86.28,63890.47,0.0,-0.99239,1e-05,1.01218]
[1780552879915,86.28,63894.67,0.0,-0.99237,1e-05,1.01473]
[1780552880922,86.28,63865.07,0.0,-0.99252,0.0,0.99689]
[1780552882936,86.28,63866.81,0.0,-0.99251,0.0,0.99793]
[1780552883943,86.28,63868.37,0.0,-0.9925,0.0,0.99887]
[1780552887971,86.3,63870.4,0.0,-0.99248,0.0,1.00114]
[1780552888978,86.3,63863.74,0.0,-0.99251,0.0,0.99741]
[1780552889985,86.31,63860.3,0.0,-0.99253,0.0,0.99561]
[1780552890992,86.31,63862.62,0.0,-0.99252,0.0,0.99725]
[1780552891999,86.31,63863.74,0.0,-0.99252,0.0,0.99701]
[1780552893007,86.32,63861.5,0.0,-0.99252,0.0,0.99593]
[1780552894014,86.32,63864.11,0.0,-0.99251,0.0,0.99775]
[1780552896028,86.33,63861.3,0.0,-0.99252,0.0,0.99659]
[1780552897035,86.33,63857.35,0.0,-0.99254,0.0,0.99448]
[1780552898042,86.34,63859.6,0.0,-0.99252,0.0,0.99608]
[1780552900056,86.34,63856.53,0.0,-0.99253,0.0,0.99476]
[1780552903077,86.35,63860.59,0.0,-0.99251,0.0,0.99796]
[1780552904571,86.35,63860.59,0.0,-0.99251,0.0,0.99796]
[1780552904736,86.35,63860.59,0.0,-0.99251,0.0,0.99796]
[1780552904672,86.36,63862.3,0.0,-0.99249,0.0,0.99949]
[1780552905091,86.36,63860.2,0.0,-0.9925,0.0,0.99823]
[1780552908116,86.37,63871.42,0.0,-0.99244,1e-05,1.00571]
[1780552909123,86.38,63864.99,0.0,-0.99247,0.0,1.00209]
[1780552910130,86.38,63861.34,0.0,-0.99249,0.0,1.00014]
[1780552911137,86.39,63859.37,0.0,-0.99249,0.0,0.99944]
[1780552912144,86.39,63860.94,0.0,-0.99248,0.0,1.00063]
[1780552913152,86.39,63864.95,0.0,-0.99246,0.0,1.00327]
[1780552915169,86.4,63867.93,0.0,-0.99244,1e-05,1.00554]
[1780552916176,86.4,63873.37,0.0,-0.99242,1e-05,1.00882]
[1780552917183,86.41,63879.83,0.0,-0.99238,1e-05,1.01319]
[1780552918190,86.41,63880.78,0.0,-0.99237,1e-05,1.01398]
[1780552921211,86.42,63882.82,0.0,-0.99236,1e-05,1.01587]
[1780552923225,86.42,63885.75,0.0,-0.99234,1e-05,1.01807]
[1780552924255,86.42,63885.75,0.0,-0.99234,1e-05,1.01807]
[1780552924500,86.42,63885.75,0.0,-0.99234,1e-05,1.01807]
[1780552925239,86.43,63888.71,0.0,-0.99232,1e-05,1.02029]
[1780552926246,86.43,63892.55,0.0,-0.9923,1e-05,1.02284]
[1780552927253,86.44,63895.2,0.0,-0.99228,1e-05,1.02466]
[1780552928260,86.44,63896.97,0.0,-0.99227,1e-05,1.02593]
[1780552930278,86.44,63899.18,0.0,-0.99226,1e-05,1.02767]
[1780552931286,86.45,63911.2,0.0,-0.9922,1e-05,1.03525]
[1780552932294,86.45,63915.6,0.0,-0.99217,1e-05,1.03814]
[1780552934308,86.45,63919.27,0.0,-0.99215,1e-05,1.04074]
[1780552935315,86.46,63921.83,0.0,-0.99213,1e-05,1.04249]
[1780552936322,86.46,63936.0,0.0,-0.99206,1e-05,1.05147]
[1780552937244,86.46,63936.0,0.0,-0.99206,1e-05,1.05147]
[1780552937330,86.46,63951.34,0.0,-0.99198,1e-05,1.06122]
[1780552938349,86.46,63948.45,0.0,-0.99199,1e-05,1.05953]
[1780552939350,86.46,63942.26,0.0,-0.99202,1e-05,1.05578]
[1780552940656,86.46,63942.26,0.0,-0.99202,1e-05,1.05578]
[1780552940745,86.47,63944.64,0.0,-0.99201,1e-05,1.05741]
[1780552941364,86.47,63940.97,0.0,-0.99203,1e-05,1.05525]
[1780552942371,86.47,63938.75,0.0,-0.99204,1e-05,1.054]
[1780552943378,86.47,63936.47,0.0,-0.99205,1e-05,1.05271]
[1780552944385,86.47,63934.8,0.0,-0.99206,1e-05,1.05181]
[1780552946399,86.48,63940.77,0.0,-0.99202,1e-05,1.05583]
[1780552947406,86.48,63946.58,0.0,-0.99199,1e-05,1.0596]
[1780552948412,86.48,63951.29,0.0,-0.99197,1e-05,1.06269]
[1780552950427,86.48,63950.13,0.0,-0.99197,1e-05,1.06221]
[1780552951434,86.49,63946.95,0.0,-0.99199,1e-05,1.0591]
[1780552952441,86.49,63944.07,0.0,-0.99201,1e-05,1.05742]
[1780552954456,86.49,63941.7,0.0,-0.99202,1e-05,1.0562]
[1780552956470,86.49,63938.33,0.0,-0.99203,1e-05,1.05435]
[1780552959491,86.5,63943.01,0.0,-0.99201,1e-05,1.05769]
[1780552960498,86.5,63939.79,0.0,-0.99202,1e-05,1.0558]
[1780552962512,86.51,63942.77,0.0,-0.992,1e-05,1.05793]
[1780552964527,86.51,63944.92,0.0,-0.99199,1e-05,1.05954]
[1780552965539,86.51,63961.03,0.0,-0.99191,1e-05,1.06968]
[1780552966545,86.51,63963.39,0.0,-0.99189,1e-05,1.07141]
[1780552967552,86.51,63959.07,0.0,-0.99191,1e-05,1.06878]
[1780552968571,86.51,63955.22,0.0,-0.99193,1e-05,1.06646]
[1780552969577,86.52,63962.62,0.0,-0.99189,1e-05,1.07125]
[1780552970587,86.52,63985.08,0.0,-0.99177,1e-05,1.08565]
[1780552971592,86.52,64004.81,0.0,-0.99166,1e-05,1.09841]
[1780552972599,86.52,64002.02,0.0,-0.99168,1e-05,1.09667]
[1780552973607,86.52,63996.93,0.0,-0.99171,1e-05,1.09345]
[1780552974830,86.52,63992.87,0.0,-0.99173,1e-05,1.0909]
[1780552980655,86.53,63988.89,0.0,-0.99175,1e-05,1.08874]
[1780552981662,86.53,63985.67,0.0,-0.99176,1e-05,1.08674]
[1780552982669,86.53,63990.52,0.0,-0.99174,1e-05,1.08992]
[1780552983676,86.53,63992.7,0.0,-0.99172,1e-05,1.09138]
[1780552984683,86.53,63996.34,0.0,-0.9917,1e-05,1.09379]
[1780552985690,86.53,64004.22,0.0,-0.99166,1e-05,1.09893]
[1780552986697,86.53,64001.25,0.0,-0.99168,1e-05,1.09706]
[1780552987704,86.53,63996.02,0.0,-0.9917,1e-05,1.09373]
[1780552989718,86.53,63994.03,0.0,-0.99171,1e-05,1.09257]
[1780552990729,86.53,63997.2,0.0,-0.9917,1e-05,1.09466]
[1780552991822,86.54,63999.27,0.0,-0.99168,1e-05,1.09605]
[1780552992754,86.54,64038.99,0.0,-0.99147,1e-05,1.12195]
[1780552993529,86.54,64038.99,0.0,-0.99147,1e-05,1.12195]
[1780552993771,86.54,64039.12,0.0,-0.99146,1e-05,1.12203]
[1780552994782,86.54,64046.79,0.0,-0.99142,1e-05,1.12708]
[1780552995790,86.54,64036.66,0.0,-0.99148,1e-05,1.12042]
[1780552995904,86.54,64036.66,0.0,-0.99148,1e-05,1.12042]
[1780552996795,86.54,64036.75,0.0,-0.99148,1e-05,1.12048]
[1780552997802,86.54,64029.8,0.0,-0.99152,1e-05,1.11593]
[1780552998809,86.54,64022.82,0.0,-0.99155,1e-05,1.11138]
[1780552999819,86.54,64021.11,0.0,-0.99156,1e-05,1.11028]
[1780553000826,86.54,64017.28,0.0,-0.99158,1e-05,1.10781]
[1780553001833,86.54,64007.33,0.0,-0.99164,1e-05,1.10137]
[1780553002845,86.54,64005.38,0.0,-0.99165,1e-05,1.10014]
[1780553003852,86.54,64000.46,0.0,-0.99168,1e-05,1.097]
[1780553004860,86.54,63998.26,0.0,-0.99169,1e-05,1.09562]
[1780553005867,86.54,64015.72,0.0,-0.99159,1e-05,1.10696]
[1780553006874,86.54,64017.12,0.0,-0.99158,1e-05,1.10788]
[1780553008888,86.54,64019.88,0.0,-0.99157,1e-05,1.10969]
[1780553009895,86.54,64018.11,0.0,-0.99158,1e-05,1.10855]
[1780553010902,86.54,64014.13,0.0,-0.9916,1e-05,1.10598]
[1780553012917,86.54,64015.39,0.0,-0.9916,1e-05,1.10556]
[1780553013924,86.54,64019.67,0.0,-0.99158,1e-05,1.10836]
[1780553015938,86.54,64022.58,0.0,-0.99156,1e-05,1.11028]
[1780553016944,86.54,64025.47,0.0,-0.99155,1e-05,1.11217]
[1780553017953,86.54,64027.49,0.0,-0.99154,1e-05,1.11349]
[1780553018960,86.54,64024.59,0.0,-0.99155,1e-05,1.11159]
[1780553019975,86.54,64029.41,0.0,-0.99152,1e-05,1.11474]
[1780553020981,86.54,64085.86,0.0,-0.99121,1e-05,1.15213]
[1780553021988,86.53,64091.51,0.0,-0.99118,1e-05,1.15525]
[1780553024004,86.53,64086.12,0.0,-0.99121,1e-05,1.15148]
[1780553026016,86.53,64102.6,0.0,-0.99112,1e-05,1.16246]
[1780553027023,86.52,64092.06,0.0,-0.99119,1e-05,1.15455]
[1780553028030,86.51,64090.47,0.0,-0.9912,1e-05,1.15285]
[1780553030044,86.51,64093.84,0.0,-0.99118,1e-05,1.15511]
[1780553031052,86.51,64097.24,0.0,-0.99116,1e-05,1.1574]
[1780553032059,86.51,64106.19,0.0,-0.99111,1e-05,1.16345]
[1780553033066,86.5,64113.65,0.0,-0.99108,1e-05,1.1679]
[1780553034075,86.5,64117.21,0.0,-0.99106,1e-05,1.17032]
[1780553035082,86.5,64114.64,0.0,-0.99107,1e-05,1.16857]
[1780553036089,86.5,64112.88,0.0,-0.99108,1e-05,1.16738]
[1780553038103,86.5,64112.72,0.0,-0.99108,1e-05,1.16727]
[1780553040117,86.5,64120.12,0.0,-0.99104,1e-05,1.1723]
[1780553041125,86.5,64124.5,0.0,-0.99101,1e-05,1.17529]
[1780553042133,86.5,64117.1,0.0,-0.99106,1e-05,1.17017]
[1780553043140,86.49,64112.62,0.0,-0.99109,1e-05,1.16636]
[1780553044147,86.49,64111.94,0.0,-0.99109,1e-05,1.1659]
[1780553045154,86.49,64119.55,0.0,-0.99105,1e-05,1.17107]
[1780553047168,86.49,64113.95,0.0,-0.99108,1e-05,1.1672]
[1780553049182,86.49,64117.0,0.0,-0.99106,1e-05,1.16927]
[1780553050189,86.49,64111.76,0.0,-0.99109,1e-05,1.16572]
[1780553051196,86.49,64103.43,0.0,-0.99114,1e-05,1.16008]
[1780553054217,86.49,64097.23,0.0,-0.99118,1e-05,1.1559]
[1780553055224,86.49,64104.19,0.0,-0.99114,1e-05,1.16059]
[1780553057238,86.49,64105.56,0.0,-0.99113,1e-05,1.16148]
[1780553058245,86.49,64112.04,0.0,-0.99109,1e-05,1.16583]
[1780553059252,86.49,64116.55,0.0,-0.99107,1e-05,1.16889]
[1780553060259,86.49,64119.3,0.0,-0.99105,1e-05,1.17076]
[1780553061267,86.49,64124.01,0.0,-0.99102,1e-05,1.17392]
[1780553062274,86.49,64125.43,0.0,-0.99102,1e-05,1.17478]
[1780553065295,86.49,64128.12,0.0,-0.991,1e-05,1.1765]
[1780553067309,86.48,64130.83,0.0,-0.99099,1e-05,1.17829]
[1780553069323,86.48,64136.02,0.0,-0.99096,1e-05,1.18172]
[1780553070330,86.48,64115.2,0.0,-0.99108,1e-05,1.16745]
[1780553071337,86.48,64138.24,0.0,-0.99096,1e-05,1.1818]
[1780553072344,86.48,64137.32,0.0,-0.99096,1e-05,1.1811]
[1780553074358,86.48,64131.9,0.0,-0.99099,1e-05,1.17732]
[1780553075365,86.48,64131.19,0.0,-0.991,1e-05,1.17684]
[1780553076372,86.48,64126.74,0.0,-0.99102,1e-05,1.1738]
[1780553077379,86.48,64121.42,0.0,-0.99106,1e-05,1.17018]
[1780553078386,86.48,64125.88,0.0,-0.99103,1e-05,1.17321]
[1780553079393,86.48,64122.32,0.0,-0.99105,1e-05,1.17079]
[1780553080400,86.48,64113.78,0.0,-0.9911,1e-05,1.16499]
[1780553081407,86.48,64110.41,0.0,-0.99112,1e-05,1.16271]
[1780553083421,86.48,64112.08,0.0,-0.99111,1e-05,1.16384]
[1780553086442,86.48,64108.68,0.0,-0.99113,1e-05,1.1615]
[1780553088456,86.48,64107.14,0.0,-0.99114,1e-05,1.16044]
[1780553090470,86.48,64110.97,0.0,-0.99112,1e-05,1.16303]
[1780553091477,86.48,64113.95,0.0,-0.9911,1e-05,1.16504]
[1780553093491,86.48,64111.52,0.0,-0.99111,1e-05,1.16337]
[1780553096512,86.48,64113.79,0.0,-0.9911,1e-05,1.1649]
[1780553097526,86.48,64118.93,0.0,-0.99107,1e-05,1.16839]
[1780553098539,86.48,64125.09,0.0,-0.99103,1e-05,1.17258]
[1780553099546,86.48,64127.78,0.0,-0.99102,1e-05,1.17437]
[1780553100556,86.48,64124.21,0.0,-0.99104,1e-05,1.17189]
[1780553101560,86.48,64109.28,0.0,-0.99113,1e-05,1.16176]
[1780553102903,86.48,64109.28,0.0,-0.99113,1e-05,1.16176]
[1780553102993,86.48,64109.28,0.0,-0.99113,1e-05,1.16176]
[1780553102913,86.48,64100.15,0.0,-0.99118,1e-05,1.1556]
[1780553103575,86.48,64098.47,0.0,-0.99119,1e-05,1.15447]
[1780553106601,86.48,64101.72,0.0,-0.99117,1e-05,1.15665]
[1780553107608,86.48,64103.87,0.0,-0.99116,1e-05,1.1581]
[1780553109622,86.48,64120.24,0.0,-0.99106,1e-05,1.16916]
[1780553110629,86.48,64131.21,0.0,-0.991,1e-05,1.1766]
[1780553111636,86.48,64137.27,0.0,-0.99097,1e-05,1.1807]
[1780553112643,86.48,64139.25,0.0,-0.99095,1e-05,1.182]
[1780553113663,86.48,64137.42,0.0,-0.99097,1e-05,1.18075]
[1780553114669,86.47,64132.97,0.0,-0.99099,1e-05,1.17765]
[1780553115676,86.47,64129.98,0.0,-0.99101,1e-05,1.1756]
[1780553116683,86.47,64124.5,0.0,-0.99104,1e-05,1.17187]
[1780553117690,86.47,64122.82,0.0,-0.99105,1e-05,1.17072]
[1780553118697,86.47,64118.54,0.0,-0.99108,1e-05,1.16781]
[1780553119704,86.47,64114.59,0.0,-0.9911,1e-05,1.16513]
[1780553120711,86.47,64084.62,0.0,-0.99127,1e-05,1.14496]
[1780553121718,86.47,64038.69,0.0,-0.99153,1e-05,1.11459]
[1780553122725,86.48,64040.94,0.0,-0.99151,1e-05,1.11665]
[1780553123732,86.49,64037.47,0.0,-0.99152,1e-05,1.1149]
[1780553125747,86.5,64049.25,0.0,-0.99145,1e-05,1.12366]
[1780553126754,86.5,64050.8,0.0,-0.99144,1e-05,1.12471]
[1780553127764,86.5,64047.77,0.0,-0.99146,1e-05,1.12274]
[1780553128773,86.5,64044.1,0.0,-0.99148,1e-05,1.12036]
[1780553131793,86.51,64039.82,0.0,-0.99151,1e-05,1.11636]
[1780553133808,86.51,64042.87,0.0,-0.99149,1e-05,1.11842]
[1780553135822,86.51,64049.7,0.0,-0.99145,1e-05,1.12294]
[1780553136829,86.51,64049.79,0.0,-0.99145,1e-05,1.12301]
[1780553137837,86.51,64048.05,0.0,-0.99146,1e-05,1.12187]
[1780553138845,86.51,64046.35,0.0,-0.99147,1e-05,1.12076]
[1780553140859,86.51,64039.88,0.0,-0.99151,1e-05,1.11654]
[1780553141867,86.51,64042.18,0.0,-0.99149,1e-05,1.11806]
[1780553142874,86.51,64053.75,0.0,-0.99143,1e-05,1.12567]
[1780553143881,86.51,64053.69,0.0,-0.99143,1e-05,1.12563]
[1780553145895,86.51,64067.19,0.0,-0.99136,1e-05,1.13454]
[1780553146903,86.51,64067.7,0.0,-0.99135,1e-05,1.13486]
[1780553147910,86.51,64059.2,0.0,-0.9914,1e-05,1.1292]
[1780553148917,86.51,64055.17,0.0,-0.99142,1e-05,1.12653]
[1780553151938,86.51,64065.55,0.0,-0.99137,1e-05,1.13335]
[1780553152945,86.51,64066.69,0.0,-0.99136,1e-05,1.13408]
[1780553153952,86.51,64061.91,0.0,-0.99139,1e-05,1.13088]
[1780553154959,86.5,64056.77,0.0,-0.99142,1e-05,1.12746]
[1780553156870,86.5,64055.87,0.0,-0.99142,1e-05,1.12684]
[1780553157002,86.5,64055.87,0.0,-0.99142,1e-05,1.12684]
[1780553156973,86.5,64055.02,0.0,-0.99143,1e-05,1.12626]
[1780553157980,86.5,64061.28,0.0,-0.99139,1e-05,1.13038]
[1780553158312,86.5,64061.28,0.0,-0.99139,1e-05,1.13038]
[1780553158492,86.5,64061.28,0.0,-0.99139,1e-05,1.13038]
[1780553158988,86.5,64059.63,0.0,-0.9914,1e-05,1.12926]
[1780553159995,86.5,64056.94,0.0,-0.99142,1e-05,1.12746]
[1780553160421,86.5,64056.94,0.0,-0.99142,1e-05,1.12746]
[1780553160497,86.5,64056.94,0.0,-0.99142,1e-05,1.12746]
[1780553160735,86.5,64056.94,0.0,-0.99142,1e-05,1.12746]
[1780553160998,86.5,64056.94,0.0,-0.99142,1e-05,1.12746]
[1780553161001,86.5,64053.45,0.0,-0.99143,1e-05,1.12514]
[1780553162014,86.5,64048.57,0.0,-0.99146,1e-05,1.1219]
[1780553163019,86.5,64050.71,0.0,-0.99145,1e-05,1.1233]
[1780553164026,86.5,64047.27,0.0,-0.99147,1e-05,1.12102]
[1780553165043,86.5,64041.73,0.0,-0.9915,1e-05,1.11737]
[1780553165959,86.5,64041.73,0.0,-0.9915,1e-05,1.11737]
[1780553166042,86.5,64010.79,0.0,-0.99167,1e-05,1.09724]
[1780553167049,86.5,64010.48,0.0,-0.99167,1e-05,1.09706]
[1780553169068,86.5,64011.62,0.0,-0.99167,1e-05,1.09782]
[1780553171092,86.5,64044.36,0.0,-0.99148,1e-05,1.11922]
[1780553172098,86.5,64072.85,0.0,-0.99133,1e-05,1.13802]
[1780553173106,86.5,64071.11,0.0,-0.99134,1e-05,1.13643]
[1780553174112,86.49,64075.15,0.0,-0.99132,1e-05,1.13874]
[1780553176127,86.49,64072.68,0.0,-0.99134,1e-05,1.1367]
[1780553178141,86.49,64067.23,0.0,-0.99137,1e-05,1.13308]
[1780553179150,86.49,64063.06,0.0,-0.99139,1e-05,1.13032]
[1780553180155,86.49,64061.94,0.0,-0.9914,1e-05,1.12958]
[1780553181162,86.49,64063.83,0.0,-0.99139,1e-05,1.13083]
[1780553182170,86.49,64068.0,0.0,-0.99136,1e-05,1.13359]
[1780553183176,86.49,64070.55,0.0,-0.99135,1e-05,1.13528]
[1780553186197,86.49,64067.51,0.0,-0.99137,1e-05,1.13326]
[1780553187204,86.49,64063.06,0.0,-0.99139,1e-05,1.13032]
[1780553188744,86.49,64065.75,0.0,-0.99138,1e-05,1.1321]
[1780553189218,86.49,64069.54,0.0,-0.99136,1e-05,1.13461]
[1780553190225,86.49,64077.35,0.0,-0.99131,1e-05,1.1398]
[1780553191232,86.49,64085.06,0.0,-0.99128,1e-05,1.14365]
[1780553192239,86.49,64087.96,0.0,-0.99126,1e-05,1.14558]
[1780553193270,86.49,64091.58,0.0,-0.99124,1e-05,1.14801]
[1780553194279,86.49,64100.33,0.0,-0.99119,1e-05,1.15388]
[1780553195286,86.49,64100.38,0.0,-0.99119,1e-05,1.15391]
[1780553196293,86.49,64094.49,0.0,-0.99122,1e-05,1.14996]
[1780553198307,86.49,64094.63,0.0,-0.99122,1e-05,1.15005]
[1780553200321,86.49,64086.97,0.0,-0.99127,1e-05,1.14492]
[1780553201328,86.49,64084.25,0.0,-0.99128,1e-05,1.14311]
[1780553202335,86.49,64080.01,0.0,-0.99131,1e-05,1.14028]
[1780553203342,86.49,64076.95,0.0,-0.99132,1e-05,1.13824]
[1780553204349,86.49,64079.34,0.0,-0.99131,1e-05,1.13983]
[1780553206363,86.49,64081.93,0.0,-0.9913,1e-05,1.14156]
[1780553208554,86.49,64082.24,0.0,-0.99129,1e-05,1.14176]
[1780553208738,86.49,64082.24,0.0,-0.99129,1e-05,1.14176]
[1780553208778,86.49,64082.24,0.0,-0.99129,1e-05,1.14176]
[1780553208996,86.49,64082.24,0.0,-0.99129,1e-05,1.14176]
[1780553209098,86.49,64080.89,0.0,-0.9913,1e-05,1.14085]
[1780553209384,86.49,64076.15,0.0,-0.99133,1e-05,1.1377]
[1780553210391,86.49,64083.81,0.0,-0.99128,1e-05,1.1428]
[1780553211398,86.49,64091.55,0.0,-0.99124,1e-05,1.14798]
[1780553212405,86.49,64092.72,0.0,-0.99123,1e-05,1.14876]
[1780553213412,86.49,64087.24,0.0,-0.99127,1e-05,1.14508]
[1780553215321,86.49,64087.51,0.0,-0.99126,1e-05,1.14524]
[1780553215457,86.49,64087.51,0.0,-0.99126,1e-05,1.14524]
[1780553215494,86.49,64087.51,0.0,-0.99126,1e-05,1.14524]
[1780553215595,86.49,64089.89,0.0,-0.99125,1e-05,1.14683]
[1780553220509,86.49,64090.37,0.0,-0.99125,1e-05,1.14712]
[1780553220740,86.49,64090.37,0.0,-0.99125,1e-05,1.14712]
[1780553220805,86.49,64068.87,0.0,-0.99137,1e-05,1.1328]
[1780553221470,86.49,64062.51,0.0,-0.9914,1e-05,1.12859]
[1780553222477,86.49,64069.27,0.0,-0.99137,1e-05,1.13307]
[1780553223486,86.49,64076.38,0.0,-0.99133,1e-05,1.13779]
[1780553224493,86.49,64076.11,0.0,-0.99133,1e-05,1.13762]
[1780553225501,86.49,64074.83,0.0,-0.99134,1e-05,1.13677]
[1780553227515,86.49,64067.3,0.0,-0.99138,1e-05,1.13177]
[1780553229530,86.49,64069.51,0.0,-0.99137,1e-05,1.13325]
[1780553230537,86.49,64071.32,0.0,-0.99136,1e-05,1.13445]
[1780553231544,86.49,64068.44,0.0,-0.99137,1e-05,1.13254]
[1780553232551,86.49,64070.4,0.0,-0.99136,1e-05,1.13384]
[1780553233263,86.49,64070.4,0.0,-0.99136,1e-05,1.13384]
[1780553233490,86.49,64070.4,0.0,-0.99136,1e-05,1.13384]
[1780553235572,86.49,64066.92,0.0,-0.99138,1e-05,1.13153]
[1780553237623,86.49,64066.56,0.0,-0.99138,1e-05,1.13129]
[1780553237739,86.49,64066.56,0.0,-0.99138,1e-05,1.13129]
[1780553237825,86.49,64063.9,0.0,-0.9914,1e-05,1.12953]
[1780553238593,86.49,64062.37,0.0,-0.99141,1e-05,1.12852]
[1780553239600,86.49,64059.37,0.0,-0.99142,1e-05,1.12655]
[1780553240607,86.49,64056.95,0.0,-0.99144,1e-05,1.12496]
[1780553241614,86.49,64051.55,0.0,-0.99147,1e-05,1.12141]
[1780553242621,86.49,64039.51,0.0,-0.99153,1e-05,1.11354]
[1780553243628,86.49,64036.59,0.0,-0.99155,1e-05,1.11166]
[1780553245642,86.49,64039.12,0.0,-0.99153,1e-05,1.11337]
[1780553248663,86.49,64041.06,0.0,-0.99152,1e-05,1.11471]
[1780553249673,86.49,64044.14,0.0,-0.9915,1e-05,1.11675]
[1780553250679,86.49,64041.24,0.0,-0.99152,1e-05,1.11487]
[1780553253700,86.49,64042.36,0.0,-0.99152,1e-05,1.11439]
[1780553254707,86.49,64045.28,0.0,-0.99151,1e-05,1.11632]
[1780553258736,86.49,64052.78,0.0,-0.99146,1e-05,1.1213]
[1780553259743,86.49,64063.14,0.0,-0.99141,1e-05,1.12814]
[1780553260752,86.49,64064.01,0.0,-0.9914,1e-05,1.1287]
[1780553263771,86.49,64068.71,0.0,-0.99138,1e-05,1.13179]
[1780553265786,86.49,64071.59,0.0,-0.99136,1e-05,1.13367]
[1780553266792,86.49,64061.1,0.0,-0.99142,1e-05,1.12671]
[1780553267799,86.49,64058.65,0.0,-0.99143,1e-05,1.12509]
[1780553269501,86.49,64057.43,0.0,-0.99144,1e-05,1.12428]
[1780553269738,86.49,64057.43,0.0,-0.99144,1e-05,1.12428]
[1780553269813,86.49,64052.95,0.0,-0.99146,1e-05,1.12133]
[1780553271827,86.49,64055.2,0.0,-0.99145,1e-05,1.12281]
[1780553273842,86.49,64051.43,0.0,-0.99147,1e-05,1.12033]
[1780553275855,86.49,64044.98,0.0,-0.99151,1e-05,1.1161]
[1780553276862,86.49,64044.42,0.0,-0.99151,1e-05,1.11575]
[1780553277351,86.49,64044.42,0.0,-0.99151,1e-05,1.11575]
[1780553277495,86.49,64044.42,0.0,-0.99151,1e-05,1.11575]
[1780553277869,86.49,64044.27,0.0,-0.99151,1e-05,1.11566]
[1780553278877,86.49,64039.33,0.0,-0.99154,1e-05,1.11244]
[1780553279883,86.49,64042.0,0.0,-0.99152,1e-05,1.1142]
[1780553280890,86.49,64031.86,0.0,-0.99158,1e-05,1.1076]
[1780553281897,86.49,64031.53,0.0,-0.99158,1e-05,1.10741]
[1780553282904,86.49,64035.28,0.0,-0.99156,1e-05,1.10987]
[1780553283918,86.49,64042.89,0.0,-0.99152,1e-05,1.11484]
[1780553284925,86.49,64047.55,0.0,-0.99149,1e-05,1.11792]
[1780553286939,86.49,64049.1,0.0,-0.99148,1e-05,1.11895]
[1780553287878,86.49,64049.1,0.0,-0.99148,1e-05,1.11895]
[1780553288014,86.49,64049.1,0.0,-0.99148,1e-05,1.11895]
[1780553288117,86.49,64046.47,0.0,-0.9915,1e-05,1.11723]
[1780553288975,86.49,64050.17,0.0,-0.99148,1e-05,1.11966]
[1780553289983,86.49,64054.6,0.0,-0.99145,1e-05,1.12257]
[1780553291504,86.49,64055.92,0.0,-0.99145,1e-05,1.12344]
[1780553291738,86.49,64055.92,0.0,-0.99145,1e-05,1.12344]
[1780553291823,86.49,64055.92,0.0,-0.99145,1e-05,1.12344]
[1780553291995,86.49,64055.92,0.0,-0.99145,1e-05,1.12344]
[1780553291997,86.49,64055.4,0.0,-0.99145,1e-05,1.12309]
[1780553296026,86.49,64053.34,0.0,-0.99146,1e-05,1.12171]
[1780553296606,86.49,64053.34,0.0,-0.99146,1e-05,1.12171]
[1780553296742,86.49,64053.34,0.0,-0.99146,1e-05,1.12171]
[1780553297006,86.49,64053.34,0.0,-0.99146,1e-05,1.12171]
[1780553297032,86.49,64051.88,0.0,-0.99147,1e-05,1.12075]
[1780553297284,86.49,64051.88,0.0,-0.99147,1e-05,1.12075]
[1780553298039,86.49,64057.33,0.0,-0.99144,1e-05,1.12433]
[1780553299046,86.49,64059.78,0.0,-0.99143,1e-05,1.12593]
[1780553301060,86.49,64055.55,0.0,-0.99145,1e-05,1.12312]
[1780553301368,86.49,64055.55,0.0,-0.99145,1e-05,1.12312]
[1780553301496,86.49,64055.55,0.0,-0.99145,1e-05,1.12312]
[1780553301943,86.49,64055.55,0.0,-0.99145,1e-05,1.12312]
[1780553302001,86.49,64055.55,0.0,-0.99145,1e-05,1.12312]
[1780553302067,86.49,64053.6,0.0,-0.99146,1e-05,1.12183]
[1780553305088,86.49,64048.31,0.0,-0.99149,1e-05,1.11834]
[1780553306095,86.49,64046.0,0.0,-0.9915,1e-05,1.11682]
[1780553306351,86.49,64046.0,0.0,-0.9915,1e-05,1.11682]
[1780553306498,86.49,64046.0,0.0,-0.9915,1e-05,1.11682]
[1780553306904,86.49,64046.0,0.0,-0.9915,1e-05,1.11682]
[1780553306990,86.49,64046.0,0.0,-0.9915,1e-05,1.11682]
[1780553307102,86.49,64043.97,0.0,-0.99151,1e-05,1.1155]
[1780553309116,86.49,64046.26,0.0,-0.9915,1e-05,1.117]
[1780553309436,86.49,64046.26,0.0,-0.9915,1e-05,1.117]
[1780553309500,86.49,64046.26,0.0,-0.9915,1e-05,1.117]
[1780553309701,86.49,64046.26,0.0,-0.9915,1e-05,1.117]
[1780553309737,86.49,64046.26,0.0,-0.9915,1e-05,1.117]
[1780553310123,86.49,64047.35,0.0,-0.9915,1e-05,1.11772]
[1780553312137,86.49,64049.45,0.0,-0.99149,1e-05,1.11781]
[1780553314151,86.49,64055.91,0.0,-0.99146,1e-05,1.12205]
[1780553315158,86.49,64058.17,0.0,-0.99144,1e-05,1.12353]
[1780553316109,86.49,64058.17,0.0,-0.99144,1e-05,1.12353]
[1780553316238,86.49,64058.17,0.0,-0.99144,1e-05,1.12353]
[1780553322207,86.49,64060.11,0.0,-0.99143,1e-05,1.12473]
[1780553323033,86.49,64060.11,0.0,-0.99143,1e-05,1.12473]
[1780553323237,86.49,64060.11,0.0,-0.99143,1e-05,1.12473]
[1780553323272,86.49,64061.51,0.0,-0.99143,1e-05,1.12566]
[1780553323331,86.49,64061.51,0.0,-0.99143,1e-05,1.12566]
[1780553323494,86.49,64061.51,0.0,-0.99143,1e-05,1.12566]
[1780553325228,86.49,64058.67,0.0,-0.99144,1e-05,1.12379]
[1780553325910,86.49,64058.67,0.0,-0.99144,1e-05,1.12379]
[1780553326021,86.49,64058.67,0.0,-0.99144,1e-05,1.12379]
[1780553326235,86.49,64055.06,0.0,-0.99146,1e-05,1.12141]
[1780553326959,86.49,64055.06,0.0,-0.99146,1e-05,1.12141]
[1780553326998,86.49,64055.06,0.0,-0.99146,1e-05,1.12141]
[1780553327242,86.49,64058.76,0.0,-0.99144,1e-05,1.12383]
[1780553328249,86.49,64061.47,0.0,-0.99143,1e-05,1.1256]
[1780553328523,86.49,64061.47,0.0,-0.99143,1e-05,1.1256]
[1780553328739,86.49,64061.47,0.0,-0.99143,1e-05,1.1256]
[1780553330277,86.49,64060.51,0.0,-0.99143,1e-05,1.12495]
[1780553330263,86.49,64090.5,0.0,-0.99126,1e-05,1.14484]
[1780553330495,86.49,64090.5,0.0,-0.99126,1e-05,1.14484]
[1780553331031,86.49,64090.5,0.0,-0.99126,1e-05,1.14484]
[1780553331237,86.49,64090.5,0.0,-0.99126,1e-05,1.14484]
[1780553331270,86.49,64119.79,0.0,-0.9911,1e-05,1.1645]
[1780553332277,86.48,64121.14,0.0,-0.9911,1e-05,1.16455]
[1780553335298,86.47,64118.39,0.0,-0.99112,1e-05,1.16185]
[1780553336305,86.47,64119.73,0.0,-0.99111,1e-05,1.16276]
[1780553337312,86.47,64115.89,0.0,-0.99113,1e-05,1.16016]
[1780553339326,86.47,64118.11,0.0,-0.99112,1e-05,1.16166]
[1780553340336,86.47,64119.56,0.0,-0.99111,1e-05,1.16264]
[1780553341380,86.47,64123.04,0.0,-0.99109,1e-05,1.165]
[1780553342351,86.47,64136.48,0.0,-0.99102,1e-05,1.17414]
[1780553343358,86.47,64140.9,0.0,-0.99099,1e-05,1.17716]
[1780553344368,86.47,64147.11,0.0,-0.99095,1e-05,1.18141]
[1780553345374,86.47,64157.68,0.0,-0.99089,1e-05,1.18858]
[1780553346381,86.47,64162.53,0.0,-0.99086,1e-05,1.19193]
[1780553347388,86.46,64160.35,0.0,-0.99088,1e-05,1.19031]
[1780553349402,86.46,64162.57,0.0,-0.99087,1e-05,1.19184]
[1780553350410,86.46,64164.72,0.0,-0.99085,1e-05,1.19333]
[1780553351416,86.46,64167.4,0.0,-0.99084,1e-05,1.19518]
[1780553352423,86.46,64168.83,0.0,-0.99083,1e-05,1.19618]
[1780553353430,86.46,64167.02,0.0,-0.99084,1e-05,1.19492]
[1780553354437,86.46,64169.49,0.0,-0.99082,1e-05,1.19663]
[1780553356451,86.46,64170.94,0.0,-0.99082,1e-05,1.19764]
[1780553358465,86.46,64165.21,0.0,-0.99085,1e-05,1.19367]
[1780553360479,86.46,64166.63,0.0,-0.99084,1e-05,1.19465]
[1780553361486,86.46,64168.0,0.0,-0.99083,1e-05,1.1956]
[1780553364507,86.46,64166.53,0.0,-0.99084,1e-05,1.19458]
[1780553366525,86.46,64164.18,0.0,-0.99086,1e-05,1.19296]
[1780553368540,86.46,64166.82,0.0,-0.99084,1e-05,1.19478]
[1780553370554,86.46,64160.96,0.0,-0.99088,1e-05,1.19064]
[1780553371561,86.46,64163.69,0.0,-0.99087,1e-05,1.19118]
[1780553372568,86.46,64168.13,0.0,-0.99084,1e-05,1.19425]
[1780553373575,86.46,64170.37,0.0,-0.99083,1e-05,1.1958]
[1780553374498,86.46,64170.37,0.0,-0.99083,1e-05,1.1958]
[1780553374736,86.46,64170.37,0.0,-0.99083,1e-05,1.1958]
[1780553375156,86.46,64170.37,0.0,-0.99083,1e-05,1.1958]
[1780553375236,86.46,64170.37,0.0,-0.99083,1e-05,1.1958]
[1780553375337,86.46,64171.33,0.0,-0.99082,1e-05,1.19647]
[1780553380097,86.46,64176.08,0.0,-0.9908,1e-05,1.19976]
[1780553380624,86.46,64153.08,0.0,-0.99093,1e-05,1.18387]
[1780553382049,86.46,64153.08,0.0,-0.99093,1e-05,1.18387]
[1780553382235,86.46,64153.08,0.0,-0.99093,1e-05,1.18387]
[1780553382252,86.46,64124.5,0.0,-0.9911,1e-05,1.16437]
[1780553383645,86.46,64136.05,0.0,-0.99103,1e-05,1.17222]
[1780553384654,86.46,64133.56,0.0,-0.99105,1e-05,1.17048]
[1780553385660,86.46,64126.92,0.0,-0.99108,1e-05,1.1659]
[1780553386852,86.46,64123.21,0.0,-0.99111,1e-05,1.16327]
[1780553387674,86.46,64124.92,0.0,-0.9911,1e-05,1.16443]
[1780553392709,86.46,64124.43,0.0,-0.9911,1e-05,1.16377]
[1780553393716,86.46,64132.48,0.0,-0.99106,1e-05,1.16924]
[1780553394723,86.46,64135.68,0.0,-0.99104,1e-05,1.17136]
[1780553395730,86.46,64136.4,0.0,-0.99103,1e-05,1.17185]
[1780553399544,86.45,64136.39,0.0,-0.99104,1e-05,1.17161]
[1780553399737,86.45,64136.39,0.0,-0.99104,1e-05,1.17161]
[1780553399758,86.45,64133.15,0.0,-0.99106,1e-05,1.16932]
[1780553400765,86.45,64129.52,0.0,-0.99108,1e-05,1.16677]
[1780553401741,86.45,64129.52,0.0,-0.99108,1e-05,1.16677]
[1780553401989,86.45,64129.52,0.0,-0.99108,1e-05,1.16677]
[1780553403793,86.45,64140.09,0.0,-0.99102,1e-05,1.17382]
[1780553404794,86.45,64143.35,0.0,-0.991,1e-05,1.17588]
[1780553405802,86.45,64140.67,0.0,-0.99102,1e-05,1.17405]
[1780553406587,86.45,64140.67,0.0,-0.99102,1e-05,1.17405]
[1780553406736,86.45,64140.67,0.0,-0.99102,1e-05,1.17405]
[1780553406808,86.45,64137.89,0.0,-0.99103,1e-05,1.17215]
[1780553408198,86.45,64131.29,0.0,-0.99107,1e-05,1.16766]
[1780553408822,86.45,64129.98,0.0,-0.99108,1e-05,1.16668]
[1780553409873,86.45,64129.98,0.0,-0.99108,1e-05,1.16668]
[1780553409990,86.45,64129.98,0.0,-0.99108,1e-05,1.16668]
[1780553410838,86.44,64126.96,0.0,-0.9911,1e-05,1.16447]
[1780553411847,86.44,64121.92,0.0,-0.99113,1e-05,1.16097]
[1780553412852,86.44,64129.17,0.0,-0.99109,1e-05,1.16581]
[1780553413859,86.44,64130.64,0.0,-0.99108,1e-05,1.16672]
[1780553414866,86.44,64126.46,0.0,-0.9911,1e-05,1.16388]
[1780553415873,86.44,64125.17,0.0,-0.99111,1e-05,1.16292]
[1780553416516,86.44,64125.17,0.0,-0.99111,1e-05,1.16292]
[1780553416717,86.44,64125.17,0.0,-0.99111,1e-05,1.16292]
[1780553416740,86.44,64125.17,0.0,-0.99111,1e-05,1.16292]
[1780553416880,86.44,64126.77,0.0,-0.9911,1e-05,1.16393]
[1780553417887,86.44,64137.21,0.0,-0.99104,1e-05,1.17093]
[1780553418894,86.44,64140.3,0.0,-0.99103,1e-05,1.17294]
[1780553420378,86.44,64140.3,0.0,-0.99103,1e-05,1.17294]
[1780553420419,86.44,64139.99,0.0,-0.99103,1e-05,1.17273]
[1780553420492,86.44,64139.99,0.0,-0.99103,1e-05,1.17273]
[1780553420961,86.44,64139.99,0.0,-0.99103,1e-05,1.17273]
[1780553420994,86.44,64139.99,0.0,-0.99103,1e-05,1.17273]
[1780553421062,86.43,64135.22,0.0,-0.99106,1e-05,1.16938]
[1780553422922,86.43,64133.59,0.0,-0.99107,1e-05,1.16807]
[1780553423929,86.43,64135.5,0.0,-0.99106,1e-05,1.16928]
[1780553424936,86.43,64137.86,0.0,-0.99104,1e-05,1.17078]
[1780553425579,86.43,64137.86,0.0,-0.99104,1e-05,1.17078]
[1780553425738,86.43,64137.86,0.0,-0.99104,1e-05,1.17078]
[1780553426275,86.43,64137.86,0.0,-0.99104,1e-05,1.17078]
[1780553426337,86.43,64136.75,0.0,-0.99105,1e-05,1.16992]
[1780553426497,86.43,64136.75,0.0,-0.99105,1e-05,1.16992]
[1780553426951,86.43,64131.23,0.0,-0.99108,1e-05,1.16617]
[1780553427957,86.43,64123.76,0.0,-0.99113,1e-05,1.16111]
[1780553428964,86.43,64121.48,0.0,-0.99114,1e-05,1.15948]
[1780553429971,86.43,64118.84,0.0,-0.99116,1e-05,1.15761]
[1780553431121,86.42,64159.73,0.0,-0.99093,1e-05,1.18406]
[1780553431985,86.42,64165.29,0.0,-0.9909,1e-05,1.18776]
[1780553432853,86.42,64165.29,0.0,-0.9909,1e-05,1.18776]
[1780553432990,86.42,64165.29,0.0,-0.9909,1e-05,1.18776]
[1780553433005,86.42,64165.29,0.0,-0.9909,1e-05,1.18776]
[1780553433236,86.42,64165.29,0.0,-0.9909,1e-05,1.18776]
[1780553433332,86.42,64164.59,0.0,-0.9909,1e-05,1.18715]
[1780553435401,86.42,64165.6,0.0,-0.9909,1e-05,1.18772]
[1780553435012,86.42,64163.22,0.0,-0.99091,1e-05,1.18595]
[1780553435463,86.42,64163.22,0.0,-0.99091,1e-05,1.18595]
[1780553435491,86.42,64163.22,0.0,-0.99091,1e-05,1.18595]
[1780553436016,86.42,64162.37,0.0,-0.99092,1e-05,1.18524]
[1780553437022,86.41,64165.27,0.0,-0.9909,1e-05,1.18711]
[1780553438029,86.41,64167.33,0.0,-0.99089,1e-05,1.18841]
[1780553439039,86.41,64163.01,0.0,-0.99092,1e-05,1.18531]
[1780553440046,86.41,64156.18,0.0,-0.99096,1e-05,1.18049]
[1780553440841,86.41,64156.18,0.0,-0.99096,1e-05,1.18049]
[1780553440992,86.41,64156.18,0.0,-0.99096,1e-05,1.18049]
[1780553441373,86.41,64156.18,0.0,-0.99096,1e-05,1.18049]
[1780553441054,86.41,64157.15,0.0,-0.99095,1e-05,1.18116]
[1780553441503,86.41,64157.15,0.0,-0.99095,1e-05,1.18116]
[1780553442060,86.41,64155.5,0.0,-0.99097,1e-05,1.17992]
[1780553443067,86.41,64154.3,0.0,-0.99097,1e-05,1.17899]
[1780553445154,86.41,64154.38,0.0,-0.99097,1e-05,1.17894]
[1780553445235,86.41,64154.38,0.0,-0.99097,1e-05,1.17894]
[1780553445425,86.41,64154.38,0.0,-0.99097,1e-05,1.17894]
[1780553445322,86.4,64154.19,0.0,-0.99098,1e-05,1.1787]
[1780553445496,86.4,64154.19,0.0,-0.99098,1e-05,1.1787]
[1780553446088,86.4,64149.44,0.0,-0.991,1e-05,1.17535]
[1780553447095,86.4,64147.4,0.0,-0.99102,1e-05,1.17386]
[1780553448102,86.4,64145.69,0.0,-0.99103,1e-05,1.1726]
[1780553449109,86.4,64147.82,0.0,-0.99102,1e-05,1.17396]
[1780553450116,86.4,64149.8,0.0,-0.99101,1e-05,1.17523]
[1780553450561,86.4,64149.8,0.0,-0.99101,1e-05,1.17523]
[1780553450604,86.4,64149.8,0.0,-0.99101,1e-05,1.17523]
[1780553451123,86.4,64156.8,0.0,-0.99097,1e-05,1.17992]
[1780553452131,86.4,64155.92,0.0,-0.99097,1e-05,1.17922]
[1780553453138,86.39,64159.71,0.0,-0.99095,1e-05,1.18172]
[1780553454562,86.39,64160.03,0.0,-0.99095,1e-05,1.18184]
[1780553454736,86.39,64160.03,0.0,-0.99095,1e-05,1.18184]
[1780553459238,86.39,64160.61,0.0,-0.99095,1e-05,1.18182]
[1780553459339,86.39,64162.44,0.0,-0.99094,1e-05,1.18298]
[1780553461194,86.38,64156.83,0.0,-0.99097,1e-05,1.17892]
[1780553462202,86.38,64156.04,0.0,-0.99098,1e-05,1.17829]
[1780553462608,86.38,64156.04,0.0,-0.99098,1e-05,1.17829]
[1780553462736,86.38,64156.04,0.0,-0.99098,1e-05,1.17829]
[1780553463239,86.38,64156.04,0.0,-0.99098,1e-05,1.17829]
[1780553463314,86.38,64151.91,0.0,-0.991,1e-05,1.17537]
[1780553464215,86.38,64146.97,0.0,-0.99103,1e-05,1.1719]
[1780553465985,86.38,64146.31,0.0,-0.99104,1e-05,1.17137]
[1780553465996,86.38,64146.31,0.0,-0.99104,1e-05,1.17137]
[1780553466229,86.38,64154.44,0.0,-0.99099,1e-05,1.17685]
[1780553467236,86.38,64154.19,0.0,-0.99099,1e-05,1.17659]
[1780553469250,86.38,64157.24,0.0,-0.99098,1e-05,1.1785]
[1780553469967,86.38,64157.24,0.0,-0.99098,1e-05,1.1785]
[1780553469991,86.38,64157.24,0.0,-0.99098,1e-05,1.1785]
[1780553471237,86.37,64158.49,0.0,-0.99097,1e-05,1.17926]
[1780553471264,86.37,64158.38,0.0,-0.99097,1e-05,1.17909]
[1780553473279,86.37,64154.13,0.0,-0.991,1e-05,1.176]
[1780553474286,86.37,64151.41,0.0,-0.99102,1e-05,1.17405]
[1780553475316,86.37,64160.53,0.0,-0.99096,1e-05,1.1803]
[1780553476323,86.37,64166.92,0.0,-0.99093,1e-05,1.1846]
[1780553477330,86.37,64170.18,0.0,-0.99091,1e-05,1.18665]
[1780553478854,86.36,64171.11,0.0,-0.9909,1e-05,1.18719]
[1780553479100,86.36,64171.11,0.0,-0.9909,1e-05,1.18719]
[1780553479344,86.36,64171.28,0.0,-0.9909,1e-05,1.1872]
[1780553480998,86.36,64170.8,0.0,-0.99091,1e-05,1.18676]
[1780553481360,86.36,64169.07,0.0,-0.99092,1e-05,1.18546]
[1780553482367,86.36,64166.66,0.0,-0.99093,1e-05,1.1837]
[1780553484381,86.36,64156.28,0.0,-0.991,1e-05,1.17637]
[1780553485388,86.36,64152.6,0.0,-0.99102,1e-05,1.17377]
[1780553487403,86.35,64146.65,0.0,-0.99105,1e-05,1.16955]
[1780553488410,86.35,64153.23,0.0,-0.99102,1e-05,1.17396]
[1780553489418,86.35,64157.96,0.0,-0.99099,1e-05,1.17711]
[1780553492914,86.35,64157.54,0.0,-0.991,1e-05,1.17523]
[1780553493005,86.35,64157.54,0.0,-0.991,1e-05,1.17523]
[1780553494453,86.35,64153.87,0.0,-0.99103,1e-05,1.17255]
[1780553497474,86.34,64149.29,0.0,-0.99106,1e-05,1.16919]
[1780553499488,86.34,64143.95,0.0,-0.99109,1e-05,1.16541]
[1780553500495,86.34,64146.0,0.0,-0.99108,1e-05,1.16673]
[1780553503516,86.34,64140.52,0.0,-0.99111,1e-05,1.16281]
[1780553505199,86.34,64139.7,0.0,-0.99112,1e-05,1.16219]
[1780553505238,86.34,64139.7,0.0,-0.99112,1e-05,1.16219]
[1780553506407,86.34,64139.7,0.0,-0.99112,1e-05,1.16212]
[1780553506498,86.34,64139.7,0.0,-0.99112,1e-05,1.16212]
[1780553506445,86.34,64139.51,0.0,-0.99112,1e-05,1.16193]
[1780553507230,86.34,64139.51,0.0,-0.99112,1e-05,1.16193]
[1780553509558,86.33,64136.88,0.0,-0.99113,1e-05,1.15997]
[1780553512579,86.33,64146.73,0.0,-0.99108,1e-05,1.16647]
[1780553513586,86.33,64147.09,0.0,-0.99108,1e-05,1.16664]
[1780553514593,86.33,64143.24,0.0,-0.9911,1e-05,1.16396]
[1780553517136,86.33,64141.61,0.0,-0.99111,1e-05,1.16278]
[1780553517236,86.33,64141.61,0.0,-0.99111,1e-05,1.16278]
[1780553517237,86.33,64139.47,0.0,-0.99112,1e-05,1.16121]
[1780553517614,86.33,64137.21,0.0,-0.99114,1e-05,1.15968]
[1780553520635,86.32,64134.01,0.0,-0.99116,1e-05,1.15733]
[1780553521643,86.32,64129.69,0.0,-0.99118,1e-05,1.15436]
[1780553522649,86.32,64137.95,0.0,-0.99114,1e-05,1.15989]
[1780553525098,86.32,64138.86,0.0,-0.99113,1e-05,1.16033]
[1780553525671,86.32,64135.08,0.0,-0.99115,1e-05,1.15777]
[1780553526679,86.32,64131.75,0.0,-0.99117,1e-05,1.15546]
[1780553528741,86.32,64130.02,0.0,-0.99118,1e-05,1.15424]
[1780553528992,86.32,64130.02,0.0,-0.99118,1e-05,1.15424]
[1780553531896,86.32,64135.12,0.0,-0.99116,1e-05,1.15748]
[1780553532721,86.32,64141.96,0.0,-0.99112,1e-05,1.16206]
[1780553533728,86.31,64140.16,0.0,-0.99113,1e-05,1.16078]
[1780553534735,86.31,64139.42,0.0,-0.99113,1e-05,1.16021]
[1780553535742,86.31,64136.37,0.0,-0.99115,1e-05,1.15809]
[1780553537020,86.31,64136.37,0.0,-0.99115,1e-05,1.15809]
[1780553537235,86.31,64136.37,0.0,-0.99115,1e-05,1.15809]
[1780553537337,86.31,64138.63,0.0,-0.99114,1e-05,1.1595]
[1780553539401,86.31,64138.75,0.0,-0.99114,1e-05,1.15958]
[1780553539504,86.31,64138.75,0.0,-0.99114,1e-05,1.15958]
[1780553539498,86.31,64137.58,0.0,-0.99115,1e-05,1.15867]
[1780553541784,86.31,64140.88,0.0,-0.99113,1e-05,1.16078]
[1780553543464,86.31,64140.88,0.0,-0.99113,1e-05,1.16078]
[1780553543509,86.31,64140.88,0.0,-0.99113,1e-05,1.16078]
[1780553543565,86.31,64138.9,0.0,-0.99114,1e-05,1.15932]
[1780553548834,86.3,64140.38,0.0,-0.99113,1e-05,1.16003]
[1780553549875,86.3,64140.38,0.0,-0.99113,1e-05,1.16003]
[1780553549998,86.3,64140.38,0.0,-0.99113,1e-05,1.16003]
[1780553550880,86.3,64151.21,0.0,-0.99107,1e-05,1.16726]
[1780553551873,86.3,64162.16,0.0,-0.99102,1e-05,1.17335]
[1780553552880,86.3,64163.95,0.0,-0.99101,1e-05,1.1745]
[1780553553887,86.3,64164.12,0.0,-0.99101,1e-05,1.17453]
[1780553554894,86.3,64166.7,0.0,-0.991,1e-05,1.17613]
[1780553555901,86.3,64164.11,0.0,-0.99101,1e-05,1.17427]
[1780553559929,86.28,64158.09,0.0,-0.99106,1e-05,1.16909]
[1780553564272,86.26,64157.71,0.0,-0.99107,1e-05,1.16726]
[1780553564500,86.26,64157.71,0.0,-0.99107,1e-05,1.16726]
[1780553564964,86.26,64161.14,0.0,-0.99105,1e-05,1.16945]
[1780553565971,86.26,64156.89,0.0,-0.99108,1e-05,1.16648]
[1780553567482,86.26,64156.89,0.0,-0.99108,1e-05,1.16648]
[1780553567496,86.26,64156.89,0.0,-0.99108,1e-05,1.16648]
[1780553567495,86.26,64154.59,0.0,-0.99109,1e-05,1.16484]
[1780553569999,86.26,64150.98,0.0,-0.99112,1e-05,1.16218]
[1780553571006,86.25,64146.51,0.0,-0.99114,1e-05,1.15909]
[1780553573020,86.25,64149.88,0.0,-0.99112,1e-05,1.16125]
[1780553574959,86.25,64149.69,0.0,-0.99113,1e-05,1.16106]
[1780553575000,86.25,64149.69,0.0,-0.99113,1e-05,1.16106]
[1780553576046,86.25,64143.19,0.0,-0.99116,1e-05,1.15653]
[1780553577054,86.25,64144.24,0.0,-0.99116,1e-05,1.15718]
[1780553578470,86.25,64144.24,0.0,-0.99116,1e-05,1.15718]
[1780553578491,86.25,64144.24,0.0,-0.99116,1e-05,1.15718]
[1780553578572,86.25,64149.12,0.0,-0.99113,1e-05,1.16043]
[1780553578722,86.25,64149.12,0.0,-0.99113,1e-05,1.16043]
[1780553578740,86.25,64149.12,0.0,-0.99113,1e-05,1.16043]
[1780553579070,86.25,64145.75,0.0,-0.99115,1e-05,1.15808]
[1780553581084,86.25,64149.94,0.0,-0.99113,1e-05,1.16079]
[1780553583337,86.24,64154.27,0.0,-0.9911,1e-05,1.1636]
[1780553584104,86.24,64158.62,0.0,-0.99108,1e-05,1.16649]
[1780553584959,86.24,64158.62,0.0,-0.99108,1e-05,1.16649]
[1780553584991,86.24,64158.62,0.0,-0.99108,1e-05,1.16649]
[1780553587126,86.24,64155.39,0.0,-0.9911,1e-05,1.16406]
[1780553588119,86.24,64155.39,0.0,-0.9911,1e-05,1.16406]
[1780553588236,86.24,64155.39,0.0,-0.9911,1e-05,1.16406]
[1780553588709,86.24,64155.28,0.0,-0.9911,1e-05,1.16392]
[1780553588736,86.24,64155.28,0.0,-0.9911,1e-05,1.16392]
[1780553589140,86.24,64155.63,0.0,-0.9911,1e-05,1.16408]
[1780553591154,86.24,64152.34,0.0,-0.99112,1e-05,1.1617]
[1780553592162,86.24,64152.34,0.0,-0.99112,1e-05,1.1617]
[1780553592236,86.24,64152.34,0.0,-0.99112,1e-05,1.1617]
[1780553592264,86.24,64156.54,0.0,-0.9911,1e-05,1.16448]
[1780553594072,86.24,64157.48,0.0,-0.99109,1e-05,1.16505]
[1780553594238,86.24,64157.48,0.0,-0.99109,1e-05,1.16505]
[1780553594337,86.23,64153.85,0.0,-0.99111,1e-05,1.16251]
[1780553596123,86.23,64154.56,0.0,-0.99111,1e-05,1.16292]
[1780553596237,86.23,64154.56,0.0,-0.99111,1e-05,1.16292]
[1780553596269,86.23,64156.42,0.0,-0.9911,1e-05,1.16411]
[1780553598329,86.23,64155.23,0.0,-0.99111,1e-05,1.16323]
[1780553598496,86.23,64155.23,0.0,-0.99111,1e-05,1.16323]
[1780553598552,86.23,64152.8,0.0,-0.99112,1e-05,1.16151]
[1780553600217,86.23,64178.63,0.0,-0.99097,1e-05,1.179]
[1780553601319,86.23,64178.63,0.0,-0.99097,1e-05,1.179]
[1780553601490,86.23,64178.63,0.0,-0.99097,1e-05,1.179]
[1780553601532,86.23,64155.16,0.0,-0.99111,1e-05,1.16287]
[1780553601965,86.23,64155.16,0.0,-0.99111,1e-05,1.16287]
[1780553602002,86.23,64155.16,0.0,-0.99111,1e-05,1.16287]
[1780553602231,86.23,64155.77,0.0,-0.99111,1e-05,1.16322]
[1780553604247,86.22,64148.28,0.0,-0.99115,1e-05,1.158]
[1780553605252,86.22,64143.46,0.0,-0.99118,1e-05,1.15468]
[1780553607266,86.22,64139.25,0.0,-0.99121,1e-05,1.15173]
[1780553608057,86.22,64139.25,0.0,-0.99121,1e-05,1.15173]
[1780553608238,86.22,64139.25,0.0,-0.99121,1e-05,1.15173]
[1780553611295,86.22,64135.99,0.0,-0.99124,1e-05,1.14803]
[1780553612302,86.22,64133.06,0.0,-0.99125,1e-05,1.14602]
[1780553616329,86.22,64137.17,0.0,-0.99123,1e-05,1.14863]
[1780553617336,86.22,64140.87,0.0,-0.99121,1e-05,1.15108]
[1780553618343,86.22,64144.18,0.0,-0.99119,1e-05,1.15327]
[1780553619350,86.22,64141.78,0.0,-0.99121,1e-05,1.1516]
[1780553620357,86.22,64139.29,0.0,-0.99122,1e-05,1.14988]
[1780553620929,86.22,64139.29,0.0,-0.99122,1e-05,1.14988]
[1780553621001,86.22,64139.29,0.0,-0.99122,1e-05,1.14988]
[1780553622350,86.21,64138.09,0.0,-0.99123,1e-05,1.14903]
[1780553622493,86.21,64138.09,0.0,-0.99123,1e-05,1.14903]
[1780553622557,86.21,64137.88,0.0,-0.99123,1e-05,1.14884]
[1780553624385,86.21,64139.88,0.0,-0.99122,1e-05,1.15011]
[1780553625261,86.21,64139.88,0.0,-0.99122,1e-05,1.15011]
[1780553625491,86.21,64139.88,0.0,-0.99122,1e-05,1.15011]
[1780553626399,86.21,64142.6,0.0,-0.9912,1e-05,1.15186]
[1780553627406,86.21,64146.9,0.0,-0.99118,1e-05,1.15472]
[1780553628115,86.21,64146.9,0.0,-0.99118,1e-05,1.15472]
[1780553628244,86.21,64146.9,0.0,-0.99118,1e-05,1.15472]
[1780553628877,86.21,64145.48,0.0,-0.99119,1e-05,1.15371]
[1780553629000,86.21,64145.48,0.0,-0.99119,1e-05,1.15371]
[1780553629420,86.21,64144.42,0.0,-0.99119,1e-05,1.15295]
[1780553630427,86.21,64147.26,0.0,-0.99118,1e-05,1.15482]
[1780553632441,86.21,64151.35,0.0,-0.99116,1e-05,1.15749]
[1780553633465,86.21,64151.35,0.0,-0.99116,1e-05,1.15749]
[1780553633496,86.21,64151.35,0.0,-0.99116,1e-05,1.15749]
[1780553637476,86.2,64147.96,0.0,-0.99118,1e-05,1.15493]
[1780553638457,86.2,64147.96,0.0,-0.99118,1e-05,1.15493]
[1780553638497,86.2,64147.96,0.0,-0.99118,1e-05,1.15493]
[1780553640284,86.2,64145.58,0.0,-0.99119,1e-05,1.15323]
[1780553640493,86.2,64145.58,0.0,-0.99119,1e-05,1.15323]
[1780553640497,86.2,64145.28,0.0,-0.99119,1e-05,1.15299]
[1780553642254,86.2,64144.12,0.0,-0.9912,1e-05,1.15216]
[1780553642491,86.2,64144.12,0.0,-0.9912,1e-05,1.15216]
[1780553644524,86.2,64140.46,0.0,-0.99122,1e-05,1.14958]
[1780553645532,86.2,64137.08,0.0,-0.99124,1e-05,1.14727]
[1780553645766,86.2,64137.08,0.0,-0.99124,1e-05,1.14727]
[1780553645993,86.2,64137.08,0.0,-0.99124,1e-05,1.14727]
[1780553646539,86.2,64135.74,0.0,-0.99125,1e-05,1.14634]
[1780553647546,86.2,64137.82,0.0,-0.99124,1e-05,1.14771]
[1780553647781,86.2,64137.82,0.0,-0.99124,1e-05,1.14771]
[1780553647995,86.2,64137.82,0.0,-0.99124,1e-05,1.14771]
[1780553649560,86.2,64147.11,0.0,-0.99119,1e-05,1.1539]
[1780553650567,86.2,64148.59,0.0,-0.99118,1e-05,1.15486]
[1780553652460,86.2,64149.19,0.0,-0.99117,1e-05,1.15522]
[1780553652503,86.2,64149.19,0.0,-0.99117,1e-05,1.15522]
[1780553653597,86.2,64147.37,0.0,-0.99119,1e-05,1.15394]
[1780553653737,86.2,64147.44,0.0,-0.99119,1e-05,1.15395]
[1780553654595,86.2,64146.8,0.0,-0.99119,1e-05,1.15347]
[1780553656609,86.2,64152.66,0.0,-0.99116,1e-05,1.15735]
[1780553657616,86.19,64162.49,0.0,-0.9911,1e-05,1.16397]
[1780553658623,86.19,64160.86,0.0,-0.99111,1e-05,1.16281]
[1780553659630,86.19,64162.83,0.0,-0.9911,1e-05,1.16409]
[1780553663598,86.19,64163.2,0.0,-0.9911,1e-05,1.16416]
[1780553663661,86.19,64160.01,0.0,-0.99112,1e-05,1.16193]
[1780553663739,86.19,64160.01,0.0,-0.99112,1e-05,1.16193]
[1780553668728,86.19,64156.32,0.0,-0.99114,1e-05,1.15915]
[1780553670186,86.19,64156.32,0.0,-0.99114,1e-05,1.15915]
[1780553670236,86.19,64156.32,0.0,-0.99114,1e-05,1.15915]
[1780553670743,86.18,64154.06,0.0,-0.99116,1e-05,1.15706]
[1780553671895,86.18,64154.06,0.0,-0.99116,1e-05,1.15706]
[1780553671992,86.18,64154.06,0.0,-0.99116,1e-05,1.15706]
[1780553671996,86.17,64153.7,0.0,-0.99118,1e-05,1.15504]
[1780553674556,86.17,64154.15,0.0,-0.99118,1e-05,1.15489]
[1780553674592,86.17,64156.4,0.0,-0.99116,1e-05,1.15633]
[1780553674738,86.17,64156.4,0.0,-0.99116,1e-05,1.15633]
[1780553674771,86.17,64160.55,0.0,-0.99114,1e-05,1.15914]
[1780553676785,86.15,64163.04,0.0,-0.99114,1e-05,1.15982]
[1780553680232,86.14,64161.59,0.0,-0.99115,1e-05,1.15783]
[1780553680489,86.14,64161.59,0.0,-0.99115,1e-05,1.15783]
[1780553680567,86.13,64155.93,0.0,-0.99119,1e-05,1.15349]
[1780553681497,86.13,64155.93,0.0,-0.99119,1e-05,1.15349]
[1780553681590,86.13,64155.9,0.0,-0.99119,1e-05,1.15343]
[1780553681736,86.13,64155.9,0.0,-0.99119,1e-05,1.15343]
[1780553681820,86.13,64158.99,0.0,-0.99117,1e-05,1.15552]
[1780553682827,86.13,64160.86,0.0,-0.99116,1e-05,1.15639]
[1780553684029,86.13,64160.86,0.0,-0.99116,1e-05,1.15639]
[1780553684238,86.13,64160.86,0.0,-0.99116,1e-05,1.15639]
[1780553684339,86.12,64158.35,0.0,-0.99119,1e-05,1.15384]
[1780553685848,86.11,64156.18,0.0,-0.9912,1e-05,1.15198]
[1780553690883,86.09,64153.69,0.0,-0.99123,1e-05,1.14854]
[1780553692897,86.08,64162.44,0.0,-0.99119,1e-05,1.15383]
[1780553693921,86.08,64167.53,0.0,-0.99116,1e-05,1.15699]
[1780553694919,86.07,64175.6,0.0,-0.99112,1e-05,1.16207]
[1780553695925,86.07,64177.69,0.0,-0.99111,1e-05,1.16345]
[1780553696942,86.07,64178.39,0.0,-0.9911,1e-05,1.16387]
[1780553697763,86.07,64178.39,0.0,-0.9911,1e-05,1.16387]
[1780553697995,86.07,64178.39,0.0,-0.9911,1e-05,1.16387]
[1780553698097,86.07,64184.19,0.0,-0.99107,1e-05,1.16771]
[1780553699959,86.07,64185.52,0.0,-0.99106,1e-05,1.16855]
[1780553700967,86.07,64181.69,0.0,-0.99109,1e-05,1.16587]
[1780553701974,86.07,64175.24,0.0,-0.99112,1e-05,1.16141]
[1780553703988,86.07,64178.93,0.0,-0.9911,1e-05,1.16381]
[1780553704995,86.07,64184.99,0.0,-0.99107,1e-05,1.16789]
[1780553706002,86.06,64188.76,0.0,-0.99105,1e-05,1.17041]
[1780553707009,86.06,64191.71,0.0,-0.99103,1e-05,1.17236]
[1780553709026,86.06,64195.4,0.0,-0.99101,1e-05,1.17475]
[1780553711040,86.05,64191.52,0.0,-0.99104,1e-05,1.17127]
[1780553712047,86.05,64184.26,0.0,-0.99108,1e-05,1.16624]
[1780553713055,86.04,64184.31,0.0,-0.99109,1e-05,1.16561]
[1780553714988,86.04,64183.67,0.0,-0.99109,1e-05,1.16512]
[1780553715031,86.04,64183.67,0.0,-0.99109,1e-05,1.16512]
[1780553715236,86.04,64183.67,0.0,-0.99109,1e-05,1.16512]
[1780553716075,86.04,64189.29,0.0,-0.99106,1e-05,1.16884]
[1780553717082,86.03,64193.85,0.0,-0.99104,1e-05,1.17132]
[1780553720104,86.02,64198.38,0.0,-0.99102,1e-05,1.17311]
[1780553721111,86.01,64209.32,0.0,-0.99097,1e-05,1.17997]
[1780553722120,86.01,64216.03,0.0,-0.99093,1e-05,1.18453]
[1780553723125,85.99,64215.32,0.0,-0.99094,1e-05,1.18312]
[1780553724132,85.99,64211.62,0.0,-0.99096,1e-05,1.18048]
[1780553726146,85.99,64215.69,0.0,-0.99094,1e-05,1.18311]
[1780553727153,85.99,64218.22,0.0,-0.99093,1e-05,1.18477]
[1780553729167,85.98,64224.98,0.0,-0.9909,1e-05,1.18843]
[1780553730174,85.98,64230.04,0.0,-0.99087,1e-05,1.19184]
[1780553731181,85.97,64233.06,0.0,-0.99086,1e-05,1.19249]
[1780553732188,85.96,64235.38,0.0,-0.99086,1e-05,1.19301]
[1780553734202,85.95,64244.14,0.0,-0.99081,1e-05,1.19801]
[1780553735623,85.95,64244.14,0.0,-0.99081,1e-05,1.19801]
[1780553735693,85.93,64253.17,0.0,-0.99077,1e-05,1.20314]
[1780553736216,85.93,64258.13,0.0,-0.99074,1e-05,1.20648]
[1780553737224,85.93,64260.95,0.0,-0.99073,1e-05,1.20833]
[1780553739611,85.93,64259.09,0.0,-0.99074,1e-05,1.20688]
[1780553739658,85.92,64256.96,0.0,-0.99075,1e-05,1.20524]
[1780553741255,85.92,64255.04,0.0,-0.99077,1e-05,1.20363]
[1780553743269,85.92,64265.06,0.0,-0.99071,1e-05,1.21039]
[1780553744277,85.92,64266.12,0.0,-0.9907,1e-05,1.21099]
[1780553746679,85.9,64262.95,0.0,-0.99074,1e-05,1.20713]
[1780553748306,85.89,64257.82,0.0,-0.99077,1e-05,1.20325]
[1780553749313,85.88,64255.45,0.0,-0.9908,1e-05,1.20024]
[1780553751338,85.86,64253.39,0.0,-0.99082,1e-05,1.19737]
[1780553754356,85.83,64242.95,0.0,-0.9909,1e-05,1.18752]
[1780553755365,85.81,64239.5,0.0,-0.99093,1e-05,1.18406]
[1780553756371,85.8,64235.6,0.0,-0.99097,1e-05,1.18037]
[1780553757378,85.79,64228.65,0.0,-0.99101,1e-05,1.17466]
[1780553758385,85.79,64224.54,0.0,-0.99104,1e-05,1.17175]
[1780553760399,85.78,64217.99,0.0,-0.99108,1e-05,1.16675]
[1780553761406,85.77,64196.98,0.0,-0.99121,1e-05,1.15202]
[1780553762413,85.77,64187.18,0.0,-0.99127,1e-05,1.14501]
[1780553763063,85.77,64187.18,0.0,-0.99127,1e-05,1.14501]
[1780553763421,85.72,64182.9,0.0,-0.99132,1e-05,1.13835]
[1780553765293,85.72,64181.18,0.0,-0.99133,1e-05,1.13719]
[1780553766445,85.72,64171.54,0.0,-0.99139,1e-05,1.13037]
[1780553767452,85.71,64164.05,0.0,-0.99144,1e-05,1.12503]
[1780553768459,85.71,64154.14,0.0,-0.99149,1e-05,1.11812]
[1780553769466,85.71,64146.7,0.0,-0.99153,1e-05,1.11343]
[1780553770473,85.67,64142.44,0.0,-0.99159,1e-05,1.10749]
[1780553772493,85.68,64135.03,0.0,-0.99162,1e-05,1.10348]
[1780553773499,85.69,64124.8,0.0,-0.99167,1e-05,1.0973]
[1780553774506,85.69,64120.73,0.0,-0.99169,1e-05,1.09526]
[1780553775513,85.66,64118.27,0.0,-0.99173,1e-05,1.09088]
[1780553776520,85.67,64121.46,0.0,-0.9917,1e-05,1.09368]
[1780553777527,85.67,64128.8,0.0,-0.99166,1e-05,1.09846]
[1780553778534,85.63,64135.04,0.0,-0.99165,1e-05,1.0997]
[1780553779541,85.59,64141.31,0.0,-0.99164,1e-05,1.10095]
[1780553780548,85.6,64143.95,0.0,-0.99162,1e-05,1.10325]
[1780553783571,85.6,64151.31,0.0,-0.99158,1e-05,1.10825]
[1780553784576,85.6,64164.39,0.0,-0.99151,1e-05,1.11692]
[1780553785812,85.6,64164.39,0.0,-0.99151,1e-05,1.11692]
[1780553785583,85.6,64171.71,0.0,-0.99147,1e-05,1.1218]
[1780553786590,85.6,64177.44,0.0,-0.99144,1e-05,1.12528]
[1780553787597,85.59,64179.88,0.0,-0.99143,1e-05,1.12657]
[1780553788604,85.59,64183.2,0.0,-0.99141,1e-05,1.12844]
[1780553789792,85.59,64183.2,0.0,-0.99141,1e-05,1.12844]
[1780553789800,85.58,64186.27,0.0,-0.9914,1e-05,1.13015]
[1780553790619,85.58,64190.03,0.0,-0.99138,1e-05,1.13232]
[1780553793641,85.57,64182.22,0.0,-0.99144,1e-05,1.12477]
[1780553794651,85.56,64195.38,0.0,-0.99137,1e-05,1.13323]
[1780553795141,85.56,64195.38,0.0,-0.99137,1e-05,1.13323]
[1780553795657,85.52,64200.47,0.0,-0.99137,1e-05,1.13315]
[1780553796664,85.51,64206.39,0.0,-0.99134,1e-05,1.13677]
[1780553797671,85.51,64208.08,0.0,-0.99133,1e-05,1.13755]
[1780553798250,85.51,64208.08,0.0,-0.99133,1e-05,1.13755]
[1780553798678,85.5,64211.68,0.0,-0.99132,1e-05,1.13961]
[1780553800692,85.49,64214.51,0.0,-0.99131,1e-05,1.14079]
[1780553801699,85.49,64211.45,0.0,-0.99133,1e-05,1.13836]
[1780553802706,85.48,64207.96,0.0,-0.99135,1e-05,1.13566]
[1780553804844,85.48,64207.85,0.0,-0.99135,1e-05,1.13523]
[1780553804895,85.48,64232.99,0.0,-0.99121,1e-05,1.15185]
[1780553805731,85.48,64241.1,0.0,-0.99117,1e-05,1.15737]
[1780553806737,85.47,64244.92,0.0,-0.99115,1e-05,1.15919]
[1780553808014,85.46,64243.54,0.0,-0.99116,1e-05,1.15784]
[1780553808754,85.46,64233.98,0.0,-0.99122,1e-05,1.15134]
[1780553809761,85.45,64233.16,0.0,-0.99123,1e-05,1.15]
[1780553810768,85.45,64230.16,0.0,-0.99125,1e-05,1.14758]
[1780553814808,85.43,64234.22,0.0,-0.99124,1e-05,1.14882]
[1780553816822,85.42,64230.27,0.0,-0.99127,1e-05,1.14539]
[1780553817829,85.41,64224.38,0.0,-0.9913,1e-05,1.14104]
[1780553818836,85.41,64224.01,0.0,-0.99131,1e-05,1.14043]
[1780553819843,85.41,64219.84,0.0,-0.99133,1e-05,1.13762]
[1780553820850,85.41,64222.36,0.0,-0.99132,1e-05,1.13931]
[1780553821857,85.41,64236.36,0.0,-0.99124,1e-05,1.14878]
[1780553822864,85.41,64241.71,0.0,-0.99121,1e-05,1.15241]
[1780553823871,85.4,64254.67,0.0,-0.99114,1e-05,1.16086]
[1780553824878,85.4,64243.11,0.0,-0.9912,1e-05,1.15293]
[1780553825885,85.4,64245.46,0.0,-0.99119,1e-05,1.15449]
[1780553826892,85.4,64247.34,0.0,-0.99118,1e-05,1.15538]
[1780553827899,85.39,64256.56,0.0,-0.99113,1e-05,1.16128]
[1780553828907,85.39,64266.57,0.0,-0.99108,1e-05,1.16773]
[1780553829914,85.38,64278.96,0.0,-0.99101,1e-05,1.17621]
[1780553830921,85.38,64280.49,0.0,-0.991,1e-05,1.17683]
[1780553831928,85.37,64276.54,0.0,-0.99103,1e-05,1.17366]
[1780553832935,85.37,64273.96,0.0,-0.99105,1e-05,1.17145]
[1780553834949,85.36,64268.1,0.0,-0.99109,1e-05,1.16656]
[1780553836963,85.35,64268.22,0.0,-0.9911,1e-05,1.1658]
[1780553841998,85.32,64274.38,0.0,-0.99108,1e-05,1.16793]
[1780553843005,85.31,64276.58,0.0,-0.99107,1e-05,1.16902]
[1780553845534,85.3,64274.22,0.0,-0.99109,1e-05,1.16654]
[1780553846027,85.3,64271.12,0.0,-0.99111,1e-05,1.16399]
[1780553849049,85.28,64274.94,0.0,-0.9911,1e-05,1.16536]
[1780553851062,85.27,64304.93,0.0,-0.99094,1e-05,1.18391]
[1780553852075,85.21,64306.32,0.0,-0.99097,1e-05,1.18033]
[1780553854088,85.21,64298.86,0.0,-0.99102,1e-05,1.17462]
[1780553855098,85.21,64286.35,0.0,-0.9911,1e-05,1.16599]
[1780553856106,85.15,64283.94,0.0,-0.99115,1e-05,1.16004]
[1780553857113,85.15,64284.66,0.0,-0.99114,1e-05,1.16044]
[1780553860134,85.15,64286.6,0.0,-0.99113,1e-05,1.16164]
[1780553861140,85.15,64293.48,0.0,-0.99109,1e-05,1.16632]
[1780553862148,85.15,64292.73,0.0,-0.9911,1e-05,1.16575]
[1780553866176,85.14,64304.24,0.0,-0.99104,1e-05,1.17277]
[1780553867188,85.13,64308.13,0.0,-0.99102,1e-05,1.17504]
[1780553868192,85.13,64305.43,0.0,-0.99104,1e-05,1.17274]
[1780553870206,85.12,64301.49,0.0,-0.99107,1e-05,1.16918]
[1780553872220,85.11,64297.8,0.0,-0.99109,1e-05,1.16654]
[1780553873227,85.11,64291.79,0.0,-0.99113,1e-05,1.16236]
[1780553874240,85.11,64293.48,0.0,-0.99112,1e-05,1.16348]
[1780553876252,85.11,64300.67,0.0,-0.99108,1e-05,1.16799]
[1780553877460,85.11,64300.67,0.0,-0.99108,1e-05,1.16799]
[1780553877495,85.11,64300.67,0.0,-0.99108,1e-05,1.16799]
[1780553882293,85.09,64288.86,0.0,-0.99116,1e-05,1.15819]
[1780553883301,85.09,64284.35,0.0,-0.99119,1e-05,1.15508]
[1780553885314,85.09,64280.93,0.0,-0.99121,1e-05,1.15274]
[1780553887659,85.09,64282.3,0.0,-0.9912,1e-05,1.15368]
[1780553887735,85.09,64282.3,0.0,-0.9912,1e-05,1.15368]
[1780553889343,85.09,64276.88,0.0,-0.99123,1e-05,1.14997]
[1780553892364,85.09,64271.98,0.0,-0.99126,1e-05,1.14662]
[1780553893371,85.09,64285.69,0.0,-0.99118,1e-05,1.15597]
[1780553894378,85.09,64291.39,0.0,-0.99115,1e-05,1.15985]
[1780553895385,85.08,64293.99,0.0,-0.99114,1e-05,1.16126]
[1780553896345,85.08,64293.99,0.0,-0.99114,1e-05,1.16126]
[1780553896414,85.08,64299.44,0.0,-0.99111,1e-05,1.16498]
[1780553897416,85.08,64306.75,0.0,-0.99106,1e-05,1.16999]
[1780553898422,85.08,64311.9,0.0,-0.99103,1e-05,1.17351]
[1780553899443,85.08,64328.0,0.0,-0.99094,1e-05,1.18465]
[1780553900476,85.08,64328.0,0.0,-0.99094,1e-05,1.18465]
[1780553900567,85.08,64341.98,0.0,-0.99086,1e-05,1.19436]
[1780553901455,85.08,64346.35,0.0,-0.99083,1e-05,1.19735]
[1780553903471,85.08,64340.74,0.0,-0.99087,1e-05,1.19323]
[1780553904639,85.07,64344.87,0.0,-0.99084,1e-05,1.19605]
[1780553905484,85.07,64348.4,0.0,-0.99082,1e-05,1.19845]
[1780553907498,85.07,64344.79,0.0,-0.99085,1e-05,1.19572]
[1780553909512,85.07,64346.86,0.0,-0.99083,1e-05,1.197]
[1780553911526,85.07,64352.5,0.0,-0.99081,1e-05,1.19944]
[1780553912533,85.07,64355.69,0.0,-0.99079,1e-05,1.20159]
[1780553913540,85.06,64358.61,0.0,-0.99078,1e-05,1.20356]
[1780553915555,85.06,64355.92,0.0,-0.9908,1e-05,1.20145]
[1780553916562,85.06,64350.84,0.0,-0.99083,1e-05,1.19777]
[1780553918576,85.06,64355.11,0.0,-0.9908,1e-05,1.2006]
[1780553919583,85.06,64348.85,0.0,-0.99084,1e-05,1.19609]
[1780553920590,85.06,64352.32,0.0,-0.99082,1e-05,1.19845]
[1780553921597,85.05,64359.24,0.0,-0.99078,1e-05,1.20324]
[1780553922604,85.05,64364.28,0.0,-0.99075,1e-05,1.2067]
[1780553924629,85.04,64375.95,0.0,-0.99069,1e-05,1.21378]
[1780553925635,85.04,64382.34,0.0,-0.99065,1e-05,1.21823]
[1780553926643,85.04,64383.31,0.0,-0.99065,1e-05,1.21879]
[1780553927649,85.02,64387.9,0.0,-0.99063,1e-05,1.22078]
[1780553928663,85.0,64391.32,0.0,-0.99062,1e-05,1.22195]
[1780553929705,85.0,64391.32,0.0,-0.99062,1e-05,1.22195]
[1780553929769,84.99,64397.34,0.0,-0.9906,1e-05,1.22494]
[1780553931684,84.97,64396.22,0.0,-0.99062,1e-05,1.22259]
[1780553932552,84.97,64396.22,0.0,-0.99062,1e-05,1.22259]
[1780553932701,84.95,64384.86,0.0,-0.9907,1e-05,1.21309]
[1780553933710,84.94,64377.09,0.0,-0.99076,1e-05,1.20623]
[1780553934717,84.93,64367.31,0.0,-0.99082,1e-05,1.19919]
[1780553935743,84.93,64364.4,0.0,-0.99084,1e-05,1.19703]
[1780553936743,84.93,64360.02,0.0,-0.99086,1e-05,1.19386]
[1780553937749,84.93,64362.76,0.0,-0.99085,1e-05,1.19569]
[1780553938758,84.93,64367.78,0.0,-0.99082,1e-05,1.19914]
[1780553940773,84.93,64365.64,0.0,-0.99083,1e-05,1.19745]
[1780553942786,84.92,64368.73,0.0,-0.99082,1e-05,1.19944]
[1780553943793,84.92,64366.67,0.0,-0.99083,1e-05,1.19789]
[1780553944800,84.92,64372.16,0.0,-0.9908,1e-05,1.20167]
[1780553945807,84.92,64369.48,0.0,-0.99081,1e-05,1.19969]
[1780553946814,84.92,64371.55,0.0,-0.9908,1e-05,1.20105]
[1780553948828,84.92,64379.38,0.0,-0.99076,1e-05,1.2064]
[1780553949836,84.92,64384.53,0.0,-0.99073,1e-05,1.20996]
[1780553950843,84.91,64378.64,0.0,-0.99076,1e-05,1.20567]
[1780553951850,84.91,64376.86,0.0,-0.99077,1e-05,1.2043]
[1780553952859,84.91,64372.24,0.0,-0.9908,1e-05,1.20092]
[1780553953421,84.91,64372.24,0.0,-0.9908,1e-05,1.20092]
[1780553953866,84.91,64350.9,0.0,-0.99093,1e-05,1.18582]
[1780553954873,84.91,64348.03,0.0,-0.99095,1e-05,1.18372]
[1780553955881,84.91,64346.2,0.0,-0.99096,1e-05,1.18237]
[1780553957247,84.91,64346.18,0.0,-0.99096,1e-05,1.18229]
[1780553958947,84.91,64337.7,0.0,-0.99101,1e-05,1.1762]
[1780553959909,84.91,64323.67,0.0,-0.9911,1e-05,1.16649]
[1780553960916,84.91,64316.3,0.0,-0.99114,1e-05,1.16141]
[1780553961924,84.9,64313.76,0.0,-0.99115,1e-05,1.15961]
[1780553962931,84.9,64324.54,0.0,-0.99109,1e-05,1.16701]
[1780553963938,84.9,64326.64,0.0,-0.99108,1e-05,1.16846]
[1780553964952,84.9,64323.51,0.0,-0.9911,1e-05,1.16627]
[1780553968980,84.9,64326.79,0.0,-0.99108,1e-05,1.16802]
[1780553970994,84.9,64330.65,0.0,-0.99106,1e-05,1.17062]
[1780553974015,84.9,64326.11,0.0,-0.9911,1e-05,1.16606]
[1780553977037,84.89,64322.22,0.0,-0.99112,1e-05,1.1633]
[1780553978043,84.89,64324.36,0.0,-0.99111,1e-05,1.16477]
[1780553980061,84.89,64318.46,0.0,-0.99114,1e-05,1.16069]
[1780553981068,84.89,64322.09,0.0,-0.99112,1e-05,1.16317]
[1780553982904,84.89,64322.6,0.0,-0.99112,1e-05,1.16352]
[1780553982991,84.89,64322.6,0.0,-0.99112,1e-05,1.16352]
[1780553985920,84.89,64321.94,0.0,-0.99112,1e-05,1.16303]
[1780553986001,84.89,64321.94,0.0,-0.99112,1e-05,1.16303]
[1780553986103,84.89,64326.24,0.0,-0.9911,1e-05,1.16598]
[1780553987110,84.89,64323.07,0.0,-0.99112,1e-05,1.16377]
[1780553988121,84.89,64325.36,0.0,-0.9911,1e-05,1.16533]
[1780553989307,84.89,64326.76,0.0,-0.9911,1e-05,1.16629]
[1780553989495,84.89,64326.76,0.0,-0.9911,1e-05,1.16629]
[1780553991142,84.89,64319.7,0.0,-0.99114,1e-05,1.16138]
[1780553992149,84.89,64317.09,0.0,-0.99115,1e-05,1.15958]
[1780553994440,84.89,64318.91,0.0,-0.99114,1e-05,1.16063]
[1780553994503,84.89,64318.91,0.0,-0.99114,1e-05,1.16063]
[1780553995507,84.89,64318.91,0.0,-0.99114,1e-05,1.16063]
[1780553995735,84.89,64318.91,0.0,-0.99114,1e-05,1.16063]
[1780553995837,84.89,64317.31,0.0,-0.99115,1e-05,1.15952]
[1780553996177,84.89,64313.72,0.0,-0.99117,1e-05,1.15704]
[1780553998192,84.89,64316.83,0.0,-0.99116,1e-05,1.15918]
[1780553999830,84.89,64316.83,0.0,-0.99116,1e-05,1.15918]
[1780553999996,84.89,64316.83,0.0,-0.99116,1e-05,1.15918]
[1780554001213,84.89,64314.86,0.0,-0.99117,1e-05,1.15781]
[1780554002224,84.89,64318.48,0.0,-0.99115,1e-05,1.16029]
[1780554004276,84.89,64343.76,0.0,-0.991,1e-05,1.17777]
[1780554005267,84.89,64353.7,0.0,-0.99094,1e-05,1.18466]
[1780554006274,84.89,64355.96,0.0,-0.99093,1e-05,1.18619]
[1780554009295,84.89,64352.32,0.0,-0.99095,1e-05,1.18349]
[1780554011310,84.89,64357.35,0.0,-0.99092,1e-05,1.18696]
[1780554013324,84.88,64354.28,0.0,-0.99094,1e-05,1.18471]
[1780554014331,84.88,64351.35,0.0,-0.99096,1e-05,1.18261]
[1780554015338,84.88,64356.75,0.0,-0.99093,1e-05,1.18639]
[1780554016345,84.88,64359.59,0.0,-0.99091,1e-05,1.18832]
[1780554017352,84.88,64357.47,0.0,-0.99092,1e-05,1.18678]
[1780554020373,84.88,64354.08,0.0,-0.99094,1e-05,1.18425]
[1780554021583,84.88,64354.08,0.0,-0.99094,1e-05,1.18425]
[1780554021735,84.88,64354.08,0.0,-0.99094,1e-05,1.18425]
[1780554024402,84.88,64361.77,0.0,-0.9909,1e-05,1.18944]
[1780554026592,84.88,64360.96,0.0,-0.99091,1e-05,1.18882]
[1780554026735,84.88,64360.96,0.0,-0.99091,1e-05,1.18882]
[1780554026811,84.88,64354.5,0.0,-0.99094,1e-05,1.18424]
[1780554027423,84.88,64351.88,0.0,-0.99096,1e-05,1.18236]
[1780554028430,84.88,64349.05,0.0,-0.99098,1e-05,1.18034]
[1780554029437,84.88,64350.94,0.0,-0.99097,1e-05,1.18166]
[1780554030715,84.88,64350.94,0.0,-0.99097,1e-05,1.18166]
[1780554030735,84.88,64350.94,0.0,-0.99097,1e-05,1.18166]
[1780554031452,84.88,64354.37,0.0,-0.99096,1e-05,1.18272]
[1780554032459,84.88,64356.69,0.0,-0.99094,1e-05,1.18434]
[1780554034137,84.88,64356.69,0.0,-0.99094,1e-05,1.18434]
[1780554033467,84.88,64358.66,0.0,-0.99093,1e-05,1.18572]
[1780554034235,84.88,64358.66,0.0,-0.99093,1e-05,1.18572]
[1780554034474,84.88,64355.36,0.0,-0.99095,1e-05,1.18341]
[1780554035481,84.88,64348.86,0.0,-0.99099,1e-05,1.17888]
[1780554036488,84.88,64345.4,0.0,-0.99101,1e-05,1.17647]
[1780554037495,84.88,64343.46,0.0,-0.99102,1e-05,1.17512]
[1780554039309,84.88,64343.18,0.0,-0.99102,1e-05,1.17493]
[1780554039503,84.88,64343.18,0.0,-0.99102,1e-05,1.17493]
[1780554041828,84.88,64344.86,0.0,-0.99101,1e-05,1.17609]
[1780554042004,84.88,64344.86,0.0,-0.99101,1e-05,1.17609]
[1780554042106,84.88,64343.78,0.0,-0.99102,1e-05,1.17534]
[1780554042531,84.88,64340.86,0.0,-0.99104,1e-05,1.17332]
[1780554044013,84.88,64340.86,0.0,-0.99104,1e-05,1.17332]
[1780554044049,84.88,64338.41,0.0,-0.99105,1e-05,1.17162]
[1780554044545,84.87,64333.97,0.0,-0.99108,1e-05,1.16852]
[1780554045503,84.87,64333.97,0.0,-0.99108,1e-05,1.16852]
[1780554047565,84.87,64330.96,0.0,-0.99109,1e-05,1.16637]
[1780554048573,84.87,64328.43,0.0,-0.99111,1e-05,1.16461]
[1780554053610,84.87,64321.72,0.0,-0.99115,1e-05,1.15992]
[1780554054619,84.87,64320.19,0.0,-0.99116,1e-05,1.15886]
[1780554058648,84.87,64307.77,0.0,-0.99123,1e-05,1.15034]
[1780554059653,84.87,64301.33,0.0,-0.99127,1e-05,1.14596]
[1780554060660,84.87,64297.11,0.0,-0.99129,1e-05,1.14309]
[1780554061667,84.87,64292.09,0.0,-0.99132,1e-05,1.13968]
[1780554062673,84.87,64289.53,0.0,-0.99134,1e-05,1.13795]
[1780554067709,84.87,64289.96,0.0,-0.99133,1e-05,1.13827]
[1780554068719,84.87,64293.92,0.0,-0.99131,1e-05,1.14096]
[1780554070732,84.87,64301.59,0.0,-0.99127,1e-05,1.14622]
[1780554071739,84.87,64301.27,0.0,-0.99127,1e-05,1.14603]
[1780554072800,84.87,64311.87,0.0,-0.99121,1e-05,1.15328]
[1780554073766,84.87,64319.34,0.0,-0.99116,1e-05,1.15841]
[1780554074777,84.87,64318.22,0.0,-0.99117,1e-05,1.15764]
[1780554075784,84.87,64326.17,0.0,-0.99112,1e-05,1.16311]
[1780554076791,84.87,64329.38,0.0,-0.9911,1e-05,1.16531]
[1780554077813,84.87,64326.84,0.0,-0.99112,1e-05,1.16354]
[1780554078813,84.87,64295.34,0.0,-0.9913,1e-05,1.14198]
[1780554079820,84.88,64294.69,0.0,-0.9913,1e-05,1.14179]
[1780554082378,84.88,64294.28,0.0,-0.9913,1e-05,1.14177]
[1780554082498,84.88,64294.28,0.0,-0.9913,1e-05,1.14177]
[1780554083851,84.88,64300.98,0.0,-0.99126,1e-05,1.14637]
[1780554084858,84.88,64305.51,0.0,-0.99124,1e-05,1.14958]
[1780554086874,84.88,64306.88,0.0,-0.99123,1e-05,1.15061]
[1780554088888,84.88,64308.98,0.0,-0.99122,1e-05,1.15205]
[1780554090422,84.88,64310.14,0.0,-0.99121,1e-05,1.15284]
[1780554090490,84.88,64310.14,0.0,-0.99121,1e-05,1.15284]
[1780554090902,84.88,64309.93,0.0,-0.99121,1e-05,1.1527]
[1780554093923,84.88,64319.25,0.0,-0.99117,1e-05,1.15776]
[1780554095937,84.88,64321.23,0.0,-0.99115,1e-05,1.1591]
[1780554096495,84.88,64321.23,0.0,-0.99115,1e-05,1.1591]
[1780554100972,84.88,64309.73,0.0,-0.99122,1e-05,1.15112]
[1780554101979,84.88,64302.38,0.0,-0.99126,1e-05,1.14609]
[1780554102986,84.88,64300.58,0.0,-0.99128,1e-05,1.14485]
[1780554103993,84.88,64300.64,0.0,-0.99127,1e-05,1.1449]
[1780554105000,84.88,64295.6,0.0,-0.9913,1e-05,1.14147]
[1780554106007,84.88,64292.13,0.0,-0.99132,1e-05,1.13912]
[1780554107014,84.88,64294.85,0.0,-0.99131,1e-05,1.14098]
[1780554108022,84.88,64297.21,0.0,-0.99129,1e-05,1.1427]
[1780554109029,84.88,64299.45,0.0,-0.99128,1e-05,1.14423]
[1780554111043,84.88,64303.56,0.0,-0.99126,1e-05,1.14704]
[1780554112050,84.88,64299.98,0.0,-0.99128,1e-05,1.1446]
[1780554115071,84.88,64297.44,0.0,-0.99129,1e-05,1.14287]
[1780554115484,84.88,64297.44,0.0,-0.99129,1e-05,1.14287]
[1780554115491,84.88,64297.44,0.0,-0.99129,1e-05,1.14287]
[1780554115734,84.88,64297.44,0.0,-0.99129,1e-05,1.14287]
[1780554116078,84.88,64299.47,0.0,-0.99128,1e-05,1.14425]
[1780554121113,84.88,64293.05,0.0,-0.99132,1e-05,1.13989]
[1780554122120,84.88,64290.04,0.0,-0.99133,1e-05,1.13785]
[1780554123127,84.88,64290.11,0.0,-0.99133,1e-05,1.13792]
[1780554125141,84.88,64295.36,0.0,-0.9913,1e-05,1.14148]
[1780554126148,84.88,64288.84,0.0,-0.99134,1e-05,1.13707]
[1780554128162,84.88,64283.37,0.0,-0.99137,1e-05,1.1334]
[1780554132190,84.89,64292.56,0.0,-0.99132,1e-05,1.13968]
[1780554133197,84.89,64301.96,0.0,-0.99126,1e-05,1.14607]
[1780554134204,84.89,64299.14,0.0,-0.99128,1e-05,1.14414]
[1780554135211,84.89,64297.24,0.0,-0.99129,1e-05,1.14284]
[1780554136218,84.89,64299.7,0.0,-0.99128,1e-05,1.14451]
[1780554137974,84.88,64299.63,0.0,-0.99128,1e-05,1.14446]
[1780554137997,84.88,64299.63,0.0,-0.99128,1e-05,1.14446]
[1780554138028,84.88,64299.63,0.0,-0.99128,1e-05,1.14446]
[1780554138235,84.88,64299.63,0.0,-0.99128,1e-05,1.14446]
[1780554138232,84.88,64298.67,0.0,-0.99128,1e-05,1.1438]
[1780554140246,84.88,64301.47,0.0,-0.99127,1e-05,1.1457]
[1780554142260,84.88,64299.23,0.0,-0.99128,1e-05,1.14416]
[1780554145294,84.88,64303.17,0.0,-0.99126,1e-05,1.14682]
[1780554146296,84.88,64288.56,0.0,-0.99134,1e-05,1.13689]
[1780554147303,84.88,64281.17,0.0,-0.99138,1e-05,1.13191]
[1780554148310,84.88,64283.56,0.0,-0.99137,1e-05,1.13354]
[1780554149317,84.88,64288.19,0.0,-0.99134,1e-05,1.13668]
[1780554151331,84.88,64284.71,0.0,-0.99137,1e-05,1.13304]
[1780554152338,84.88,64282.3,0.0,-0.99139,1e-05,1.13143]
[1780554153289,84.88,64282.3,0.0,-0.99139,1e-05,1.13143]
[1780554153345,84.89,64284.47,0.0,-0.99137,1e-05,1.13291]
[1780554153442,84.89,64284.47,0.0,-0.99137,1e-05,1.13291]
[1780554153495,84.89,64284.47,0.0,-0.99137,1e-05,1.13291]
[1780554155359,84.89,64281.38,0.0,-0.99139,1e-05,1.13085]
[1780554157373,84.89,64273.27,0.0,-0.99144,1e-05,1.12543]
[1780554158380,84.89,64273.54,0.0,-0.99144,1e-05,1.12563]
[1780554160394,84.89,64271.15,0.0,-0.99145,1e-05,1.12408]
[1780554162408,84.89,64275.96,0.0,-0.99142,1e-05,1.12736]
[1780554166291,84.89,64275.28,0.0,-0.99143,1e-05,1.12695]
[1780554166337,84.89,64275.64,0.0,-0.99142,1e-05,1.12723]
[1780554166492,84.89,64275.64,0.0,-0.99142,1e-05,1.12723]
[1780554166569,84.89,64275.64,0.0,-0.99142,1e-05,1.12723]
[1780554166738,84.89,64275.64,0.0,-0.99142,1e-05,1.12723]
[1780554171477,84.89,64261.91,0.0,-0.9915,1e-05,1.11815]
[1780554172484,84.89,64259.24,0.0,-0.99151,1e-05,1.11641]
[1780554173491,84.89,64262.23,0.0,-0.9915,1e-05,1.11844]
[1780554174498,84.89,64264.15,0.0,-0.99149,1e-05,1.11976]
[1780554178463,84.89,64265.22,0.0,-0.99148,1e-05,1.12058]
[1780554178491,84.89,64265.22,0.0,-0.99148,1e-05,1.12058]
[1780554178609,84.89,64265.22,0.0,-0.99148,1e-05,1.12058]
[1780554178747,84.89,64265.22,0.0,-0.99148,1e-05,1.12058]
[1780554178807,84.89,64262.93,0.0,-0.99149,1e-05,1.11908]
[1780554179534,84.89,64254.43,0.0,-0.99154,1e-05,1.11345]
[1780554180541,84.89,64255.31,0.0,-0.99153,1e-05,1.11409]
[1780554181548,84.9,64244.3,0.0,-0.99159,1e-05,1.10683]
[1780554182555,84.9,64246.81,0.0,-0.99158,1e-05,1.10855]
[1780554185577,84.9,64243.97,0.0,-0.99159,1e-05,1.10683]
[1780554186584,84.9,64241.83,0.0,-0.99161,1e-05,1.10548]
[1780554187591,84.9,64236.8,0.0,-0.99163,1e-05,1.10222]
[1780554189608,84.9,64232.41,0.0,-0.99166,1e-05,1.09946]
[1780554191622,84.9,64235.51,0.0,-0.99164,1e-05,1.10164]
[1780554192629,84.9,64239.13,0.0,-0.99162,1e-05,1.1041]
[1780554193636,84.91,64241.78,0.0,-0.9916,1e-05,1.10592]
[1780554194643,84.91,64247.46,0.0,-0.99157,1e-05,1.10974]
[1780554195650,84.91,64244.91,0.0,-0.99158,1e-05,1.10811]
[1780554197664,84.91,64246.8,0.0,-0.99157,1e-05,1.10947]
[1780554199678,84.91,64241.91,0.0,-0.9916,1e-05,1.10634]
[1780554201692,84.91,64239.94,0.0,-0.99161,1e-05,1.10516]
[1780554202549,84.91,64239.94,0.0,-0.99161,1e-05,1.10516]
[1780554202738,84.91,64239.94,0.0,-0.99161,1e-05,1.10516]
[1780554202838,84.91,64240.34,0.0,-0.99161,1e-05,1.10549]
[1780554203748,84.91,64240.34,0.0,-0.99161,1e-05,1.10549]
[1780554203998,84.91,64240.34,0.0,-0.99161,1e-05,1.10549]
[1780554208929,84.92,64238.78,0.0,-0.99161,1e-05,1.10477]
[1780554208996,84.92,64238.78,0.0,-0.99161,1e-05,1.10477]
[1780554209078,84.92,64238.78,0.0,-0.99161,1e-05,1.10477]
[1780554209241,84.92,64238.78,0.0,-0.99161,1e-05,1.10477]
[1780554209340,84.92,64238.53,0.0,-0.99161,1e-05,1.10473]
[1780554214782,84.92,64240.24,0.0,-0.99161,1e-05,1.10491]
[1780554217804,84.92,64244.26,0.0,-0.99159,1e-05,1.10775]
[1780554218811,84.92,64246.31,0.0,-0.99157,1e-05,1.10917]
[1780554219655,84.92,64246.31,0.0,-0.99157,1e-05,1.10917]
[1780554219738,84.92,64246.31,0.0,-0.99157,1e-05,1.10917]
[1780554219803,84.92,64246.31,0.0,-0.99157,1e-05,1.10917]
[1780554219994,84.92,64246.31,0.0,-0.99157,1e-05,1.10917]
[1780554220094,84.93,64245.52,0.0,-0.99158,1e-05,1.1087]
[1780554220825,84.93,64248.69,0.0,-0.99156,1e-05,1.11086]
[1780554221832,84.93,64246.43,0.0,-0.99157,1e-05,1.10941]
[1780554224855,84.93,64238.29,0.0,-0.99162,1e-05,1.10418]
[1780554225862,84.93,64238.78,0.0,-0.99161,1e-05,1.10457]
[1780554228256,84.93,64237.8,0.0,-0.99162,1e-05,1.10398]
[1780554228334,84.93,64238.52,0.0,-0.99161,1e-05,1.10458]
[1780554228513,84.93,64238.52,0.0,-0.99161,1e-05,1.10458]
[1780554228884,84.93,64243.68,0.0,-0.99158,1e-05,1.10799]
[1780554229906,84.93,64250.54,0.0,-0.99154,1e-05,1.1126]
[1780554230915,84.94,64256.47,0.0,-0.99151,1e-05,1.11702]
[1780554231920,84.94,64267.68,0.0,-0.99144,1e-05,1.12451]
[1780554232928,84.94,64271.88,0.0,-0.99142,1e-05,1.12737]
[1780554233934,84.94,64269.21,0.0,-0.99143,1e-05,1.1256]
[1780554234941,84.94,64264.63,0.0,-0.99146,1e-05,1.12257]
[1780554236955,84.94,64266.82,0.0,-0.99145,1e-05,1.1241]
[1780554237962,84.94,64274.16,0.0,-0.99141,1e-05,1.12905]
[1780554238970,84.94,64276.55,0.0,-0.99139,1e-05,1.13068]
[1780554239977,84.94,64280.42,0.0,-0.99137,1e-05,1.13341]
[1780554241995,84.94,64275.0,0.0,-0.9914,1e-05,1.12978]
[1780554243002,84.95,64280.06,0.0,-0.99137,1e-05,1.13333]
[1780554245017,84.95,64271.77,0.0,-0.99142,1e-05,1.12777]
[1780554246025,84.95,64268.47,0.0,-0.99143,1e-05,1.12557]
[1780554247031,84.95,64276.65,0.0,-0.99139,1e-05,1.13109]
[1780554248038,84.95,64281.85,0.0,-0.99136,1e-05,1.13461]
[1780554249045,84.95,64278.1,0.0,-0.99138,1e-05,1.13208]
[1780554251062,84.95,64273.13,0.0,-0.99141,1e-05,1.12876]
[1780554252071,84.95,64266.49,0.0,-0.99145,1e-05,1.12432]
[1780554253078,84.95,64265.81,0.0,-0.99145,1e-05,1.12388]
[1780554254086,84.95,64263.37,0.0,-0.99146,1e-05,1.12227]
[1780554257107,84.95,64267.59,0.0,-0.99144,1e-05,1.12518]
[1780554258114,84.95,64270.56,0.0,-0.99142,1e-05,1.12719]
[1780554260128,84.95,64272.69,0.0,-0.99141,1e-05,1.12866]
[1780554262137,84.95,64273.47,0.0,-0.9914,1e-05,1.1292]
[1780554262237,84.95,64273.47,0.0,-0.9914,1e-05,1.1292]
[1780554266170,84.95,64270.13,0.0,-0.99142,1e-05,1.12703]
[1780554268607,84.95,64270.07,0.0,-0.99142,1e-05,1.12703]
[1780554268736,84.95,64270.07,0.0,-0.99142,1e-05,1.12703]
[1780554269191,84.95,64271.1,0.0,-0.99142,1e-05,1.12774]
[1780554269493,84.95,64271.1,0.0,-0.99142,1e-05,1.12774]
[1780554270198,84.95,64268.34,0.0,-0.99143,1e-05,1.1259]
[1780554271205,84.95,64264.16,0.0,-0.99146,1e-05,1.12183]
[1780554272212,84.95,64251.52,0.0,-0.99154,1e-05,1.11342]
[1780554273219,84.95,64239.0,0.0,-0.99161,1e-05,1.10517]
[1780554274226,84.95,64229.72,0.0,-0.99166,1e-05,1.0991]
[1780554275233,84.95,64221.54,0.0,-0.9917,1e-05,1.0938]
[1780554276240,84.96,64216.7,0.0,-0.99173,1e-05,1.09071]
[1780554277247,84.96,64214.26,0.0,-0.99174,1e-05,1.0892]
[1780554279261,84.96,64216.6,0.0,-0.99173,1e-05,1.0909]
[1780554280270,84.96,64209.3,0.0,-0.99176,1e-05,1.08621]
[1780554281277,84.96,64207.21,0.0,-0.99178,1e-05,1.08494]
[1780554283291,84.96,64209.59,0.0,-0.99176,1e-05,1.08668]
[1780554285305,84.97,64207.39,0.0,-0.99177,1e-05,1.08544]
[1780554286312,84.97,64200.44,0.0,-0.99181,1e-05,1.08101]
[1780554287319,84.97,64197.65,0.0,-0.99182,1e-05,1.07931]
[1780554289333,84.97,64205.32,0.0,-0.99178,1e-05,1.0845]
[1780554290340,84.97,64210.37,0.0,-0.99175,1e-05,1.08789]
[1780554292355,84.98,64215.37,0.0,-0.99172,1e-05,1.09134]
[1780554293362,84.98,64218.7,0.0,-0.9917,1e-05,1.09361]
[1780554294368,84.98,64213.54,0.0,-0.99173,1e-05,1.09031]
[1780554295375,84.98,64212.44,0.0,-0.99174,1e-05,1.08969]
[1780554298396,84.98,64210.43,0.0,-0.99174,1e-05,1.08865]
[1780554299403,84.98,64205.85,0.0,-0.99177,1e-05,1.08576]
[1780554301417,84.99,64198.59,0.0,-0.99181,1e-05,1.08123]
[1780554302424,84.99,64195.1,0.0,-0.99182,1e-05,1.07907]
[1780554303431,84.99,64193.15,0.0,-0.99183,1e-05,1.07791]
[1780554305446,84.99,64207.0,0.0,-0.99176,1e-05,1.08714]
[1780554306453,84.99,64213.42,0.0,-0.99172,1e-05,1.09144]
[1780554307460,84.99,64213.28,0.0,-0.99172,1e-05,1.09145]
[1780554308467,85.0,64214.3,0.0,-0.99171,1e-05,1.09221]
[1780554310483,85.0,64209.68,0.0,-0.99174,1e-05,1.08937]
[1780554311490,85.0,64204.64,0.0,-0.99176,1e-05,1.08618]
[1780554312497,85.0,64203.83,0.0,-0.99177,1e-05,1.08575]
[1780554313504,85.0,64206.96,0.0,-0.99175,1e-05,1.08789]
[1780554314512,85.0,64201.34,0.0,-0.99178,1e-05,1.08433]
[1780554316525,85.01,64205.57,0.0,-0.99175,1e-05,1.08729]
[1780554317532,85.01,64208.25,0.0,-0.99174,1e-05,1.08915]
[1780554318539,85.01,64211.66,0.0,-0.99172,1e-05,1.09148]
[1780554320432,85.01,64211.66,0.0,-0.99172,1e-05,1.09148]
[1780554320495,85.01,64211.66,0.0,-0.99172,1e-05,1.09148]
[1780554320447,85.01,64211.54,0.0,-0.99172,1e-05,1.0916]
[1780554321438,85.01,64211.54,0.0,-0.99172,1e-05,1.0916]
[1780554321497,85.01,64211.54,0.0,-0.99172,1e-05,1.0916]
[1780554321560,85.01,64213.43,0.0,-0.99171,1e-05,1.09293]
[1780554324581,85.02,64221.46,0.0,-0.99166,1e-05,1.09849]
[1780554325588,85.02,64224.23,0.0,-0.99164,1e-05,1.1004]
[1780554326596,85.02,64227.46,0.0,-0.99163,1e-05,1.10262]
[1780554327944,85.02,64231.87,0.0,-0.9916,1e-05,1.10569]
[1780554328613,85.02,64225.33,0.0,-0.99164,1e-05,1.10138]
[1780554329623,85.02,64228.12,0.0,-0.99162,1e-05,1.10329]
[1780554330629,85.02,64234.02,0.0,-0.99159,1e-05,1.10719]
[1780554331636,85.02,64238.19,0.0,-0.99157,1e-05,1.10874]
[1780554333651,85.02,64251.64,0.0,-0.9915,1e-05,1.11775]
[1780554334659,85.02,64258.02,0.0,-0.99146,1e-05,1.12201]
[1780554335664,85.02,64255.52,0.0,-0.99147,1e-05,1.12034]
[1780554338685,85.03,64253.29,0.0,-0.99149,1e-05,1.11901]
[1780554340699,85.03,64256.25,0.0,-0.99147,1e-05,1.12109]
[1780554345734,85.03,64255.13,0.0,-0.99147,1e-05,1.12059]
[1780554347747,85.03,64251.55,0.0,-0.99149,1e-05,1.11831]
[1780554348755,85.03,64247.12,0.0,-0.99152,1e-05,1.11541]
[1780554349762,85.03,64243.99,0.0,-0.99153,1e-05,1.11339]
[1780554352555,85.03,64243.47,0.0,-0.99154,1e-05,1.11311]
[1780554352736,85.04,64243.38,0.0,-0.99154,1e-05,1.11311]
[1780554352783,85.04,64239.14,0.0,-0.99156,1e-05,1.11036]
[1780554353790,85.04,64241.14,0.0,-0.99155,1e-05,1.11176]
[1780554355158,85.04,64241.14,0.0,-0.99155,1e-05,1.11176]
[1780554355238,85.04,64241.14,0.0,-0.99155,1e-05,1.11176]
[1780554355259,85.04,64238.95,0.0,-0.99156,1e-05,1.11037]
[1780554355805,85.04,64237.19,0.0,-0.99157,1e-05,1.10927]
[1780554357819,85.04,64232.96,0.0,-0.99159,1e-05,1.10661]
[1780554359833,85.04,64224.98,0.0,-0.99163,1e-05,1.10149]
[1780554360843,85.04,64221.38,0.0,-0.99165,1e-05,1.0992]
[1780554361849,85.04,64213.23,0.0,-0.9917,1e-05,1.09393]
[1780554362856,85.05,64212.38,0.0,-0.9917,1e-05,1.09346]
[1780554365877,85.05,64204.71,0.0,-0.99174,1e-05,1.08872]
[1780554366885,85.05,64209.39,0.0,-0.99171,1e-05,1.09188]
[1780554367892,85.05,64211.84,0.0,-0.9917,1e-05,1.09357]
[1780554371921,85.06,64220.21,0.0,-0.99165,1e-05,1.09942]
[1780554372928,85.06,64218.0,0.0,-0.99166,1e-05,1.09804]
[1780554373639,85.06,64218.0,0.0,-0.99166,1e-05,1.09804]
[1780554374942,85.06,64220.78,0.0,-0.99165,1e-05,1.10003]
[1780554375949,85.06,64223.66,0.0,-0.99163,1e-05,1.10165]
[1780554376957,85.05,64229.3,0.0,-0.9916,1e-05,1.1051]
[1780554377640,85.05,64229.3,0.0,-0.9916,1e-05,1.1051]
[1780554377964,85.05,64234.24,0.0,-0.99158,1e-05,1.10808]
[1780554380985,85.04,64237.26,0.0,-0.99157,1e-05,1.10958]
[1780554382999,85.04,64230.57,0.0,-0.9916,1e-05,1.10527]
[1780554384007,85.04,64228.84,0.0,-0.99161,1e-05,1.1042]
[1780554386021,85.04,64231.56,0.0,-0.9916,1e-05,1.10579]
[1780554388068,85.04,64231.29,0.0,-0.9916,1e-05,1.10533]
[1780554388237,85.04,64231.29,0.0,-0.9916,1e-05,1.10533]
[1780554388516,85.04,64231.29,0.0,-0.9916,1e-05,1.10533]
[1780554388592,85.03,64232.38,0.0,-0.9916,1e-05,1.10577]
[1780554388736,85.03,64232.38,0.0,-0.9916,1e-05,1.10577]
[1780554389042,85.03,64230.61,0.0,-0.99161,1e-05,1.10432]
[1780554390049,85.03,64224.43,0.0,-0.99165,1e-05,1.09997]
[1780554391056,85.03,64223.41,0.0,-0.99166,1e-05,1.09811]
[1780554391970,85.03,64223.41,0.0,-0.99166,1e-05,1.09811]
[1780554391992,85.03,64223.41,0.0,-0.99166,1e-05,1.09811]
[1780554392029,85.03,64223.41,0.0,-0.99166,1e-05,1.09811]
[1780554392237,85.03,64223.41,0.0,-0.99166,1e-05,1.09811]
[1780554392338,85.02,64227.83,0.0,-0.99164,1e-05,1.10075]
[1780554396096,85.02,64230.85,0.0,-0.99163,1e-05,1.10202]
[1780554396652,85.02,64230.85,0.0,-0.99163,1e-05,1.10202]
[1780554396736,85.02,64230.85,0.0,-0.99163,1e-05,1.10202]
[1780554396741,85.02,64230.85,0.0,-0.99163,1e-05,1.10202]
[1780554396998,85.02,64230.85,0.0,-0.99163,1e-05,1.10202]
[1780554397103,85.02,64230.19,0.0,-0.99163,1e-05,1.10167]
[1780554399117,85.01,64219.4,0.0,-0.9917,1e-05,1.09404]
[1780554400137,85.01,64209.11,0.0,-0.99175,1e-05,1.08707]
[1780554401144,85.0,64206.97,0.0,-0.99177,1e-05,1.08543]
[1780554403158,85.0,64210.01,0.0,-0.99175,1e-05,1.08742]
[1780554404165,85.0,64211.72,0.0,-0.99174,1e-05,1.08864]
[1780554406207,85.0,64211.59,0.0,-0.99174,1e-05,1.08831]
[1780554406235,85.0,64211.59,0.0,-0.99174,1e-05,1.08831]
[1780554406557,85.0,64211.59,0.0,-0.99174,1e-05,1.08831]
[1780554406584,85.0,64211.95,0.0,-0.99174,1e-05,1.08831]
[1780554406737,85.0,64211.95,0.0,-0.99174,1e-05,1.08831]
[1780554408194,85.0,64207.11,0.0,-0.99177,1e-05,1.08537]
[1780554410209,85.0,64205.67,0.0,-0.99177,1e-05,1.08465]
[1780554411216,85.01,64203.94,0.0,-0.99178,1e-05,1.08364]
[1780554412306,85.01,64203.94,0.0,-0.99178,1e-05,1.08364]
[1780554412492,85.01,64203.94,0.0,-0.99178,1e-05,1.08364]
[1780554412593,85.01,64202.0,0.0,-0.99179,1e-05,1.0825]
[1780554413230,85.01,64200.31,0.0,-0.9918,1e-05,1.0814]
[1780554416251,85.01,64204.86,0.0,-0.99177,1e-05,1.08472]
[1780554416938,85.01,64204.86,0.0,-0.99177,1e-05,1.08472]
[1780554416992,85.01,64204.86,0.0,-0.99177,1e-05,1.08472]
[1780554417258,85.01,64206.67,0.0,-0.99176,1e-05,1.08601]
[1780554418269,85.01,64211.06,0.0,-0.99174,1e-05,1.08864]
[1780554419276,85.01,64214.61,0.0,-0.99172,1e-05,1.09072]
[1780554419702,85.01,64214.61,0.0,-0.99172,1e-05,1.09072]
[1780554420332,85.01,64218.15,0.0,-0.9917,1e-05,1.09314]
[1780554421391,85.01,64228.57,0.0,-0.99165,1e-05,1.09998]
[1780554423309,85.01,64231.16,0.0,-0.99163,1e-05,1.10179]
[1780554423700,85.01,64231.16,0.0,-0.99163,1e-05,1.10179]
[1780554424321,85.01,64244.77,0.0,-0.99156,1e-05,1.11053]
[1780554425340,85.01,64256.72,0.0,-0.99149,1e-05,1.11848]
[1780554425774,85.01,64256.72,0.0,-0.99149,1e-05,1.11848]
[1780554426337,85.0,64260.08,0.0,-0.99147,1e-05,1.12051]
[1780554427344,85.0,64265.61,0.0,-0.99144,1e-05,1.12391]
[1780554428523,85.0,64265.61,0.0,-0.99144,1e-05,1.12391]
[1780554428578,85.0,64264.5,0.0,-0.99145,1e-05,1.12287]
[1780554431378,84.99,64260.38,0.0,-0.99148,1e-05,1.11957]
[1780554432385,84.98,64250.44,0.0,-0.99154,1e-05,1.11265]
[1780554433392,84.98,64248.7,0.0,-0.99155,1e-05,1.11121]
[1780554434399,84.98,64241.61,0.0,-0.99159,1e-05,1.10651]
[1780554435406,84.98,64237.19,0.0,-0.99161,1e-05,1.10367]
[1780554436413,84.98,64228.39,0.0,-0.99166,1e-05,1.09796]
[1780554437419,84.98,64228.0,0.0,-0.99166,1e-05,1.0978]
[1780554438426,84.99,64224.48,0.0,-0.99168,1e-05,1.09558]
[1780554440441,84.99,64226.17,0.0,-0.99167,1e-05,1.09689]
[1780554442455,84.98,64222.67,0.0,-0.9917,1e-05,1.09409]
[1780554443462,84.98,64220.12,0.0,-0.99171,1e-05,1.09218]
[1780554444469,84.98,64218.3,0.0,-0.99172,1e-05,1.09074]
[1780554445476,84.97,64221.58,0.0,-0.99171,1e-05,1.09265]
[1780554446483,84.97,64218.68,0.0,-0.99173,1e-05,1.09051]
[1780554448499,84.96,64221.82,0.0,-0.99171,1e-05,1.09208]
[1780554449506,84.96,64218.6,0.0,-0.99173,1e-05,1.08974]
[1780554450513,84.96,64215.25,0.0,-0.99175,1e-05,1.08731]
[1780554453283,84.95,64215.93,0.0,-0.99176,1e-05,1.08637]
[1780554453492,84.95,64215.93,0.0,-0.99176,1e-05,1.08637]
[1780554453569,84.95,64215.93,0.0,-0.99176,1e-05,1.08637]
[1780554453670,84.95,64214.73,0.0,-0.99177,1e-05,1.08536]
[1780554453736,84.95,64214.73,0.0,-0.99177,1e-05,1.08536]
[1780554454542,84.95,64205.07,0.0,-0.99182,1e-05,1.07885]
[1780554455549,84.95,64204.19,0.0,-0.99183,1e-05,1.07841]
[1780554456556,84.95,64201.57,0.0,-0.99184,1e-05,1.07684]
[1780554457563,84.95,64199.33,0.0,-0.99185,1e-05,1.07539]
[1780554458570,84.95,64203.07,0.0,-0.99183,1e-05,1.07795]
[1780554460584,84.95,64200.81,0.0,-0.99184,1e-05,1.0764]
[1780554461591,84.95,64204.56,0.0,-0.99182,1e-05,1.07861]
[1780554462599,84.95,64201.04,0.0,-0.99184,1e-05,1.07646]
[1780554463605,84.95,64203.6,0.0,-0.99183,1e-05,1.07825]
[1780554464265,84.95,64203.6,0.0,-0.99183,1e-05,1.07825]
[1780554464490,84.95,64203.6,0.0,-0.99183,1e-05,1.07825]
[1780554464516,84.95,64203.6,0.0,-0.99183,1e-05,1.07825]
[1780554464612,84.95,64198.35,0.0,-0.99186,1e-05,1.07464]
[1780554464737,84.95,64198.35,0.0,-0.99186,1e-05,1.07464]
[1780554469407,84.95,64199.35,0.0,-0.99185,1e-05,1.07547]
[1780554469503,84.95,64199.35,0.0,-0.99185,1e-05,1.07547]
[1780554469581,84.95,64199.35,0.0,-0.99185,1e-05,1.07547]
[1780554469647,84.95,64199.05,0.0,-0.99185,1e-05,1.07506]
[1780554469736,84.95,64199.05,0.0,-0.99185,1e-05,1.07506]
[1780554471661,84.94,64195.61,0.0,-0.99188,1e-05,1.07242]
[1780554473262,84.95,64195.35,0.0,-0.99188,1e-05,1.07239]
[1780554473349,84.95,64195.35,0.0,-0.99188,1e-05,1.07239]
[1780554473496,84.95,64195.35,0.0,-0.99188,1e-05,1.07239]
[1780554473675,84.95,64195.79,0.0,-0.99187,1e-05,1.07281]
[1780554478016,84.94,64194.93,0.0,-0.99189,1e-05,1.07143]
[1780554478235,84.94,64194.93,0.0,-0.99189,1e-05,1.07143]
[1780554478710,84.93,64196.33,0.0,-0.99188,1e-05,1.07212]
[1780554479233,84.93,64196.33,0.0,-0.99188,1e-05,1.07212]
[1780554479718,84.94,64198.86,0.0,-0.99186,1e-05,1.0739]
[1780554480726,84.94,64204.47,0.0,-0.99183,1e-05,1.07766]
[1780554481732,84.94,64207.7,0.0,-0.99182,1e-05,1.07954]
[1780554483247,84.94,64207.7,0.0,-0.99182,1e-05,1.07954]
[1780554483297,84.93,64207.15,0.0,-0.99182,1e-05,1.07875]
[1780554483749,84.93,64203.96,0.0,-0.99184,1e-05,1.07668]
[1780554487777,84.92,64207.52,0.0,-0.99183,1e-05,1.07812]
[1780554488784,84.91,64211.21,0.0,-0.99181,1e-05,1.0803]
[1780554490210,84.91,64211.21,0.0,-0.99181,1e-05,1.0803]
[1780554490235,84.91,64211.21,0.0,-0.99181,1e-05,1.0803]
[1780554490311,84.91,64210.57,0.0,-0.99182,1e-05,1.07944]
[1780554492812,84.9,64205.73,0.0,-0.99185,1e-05,1.07564]
[1780554494421,84.9,64205.73,0.0,-0.99185,1e-05,1.07564]
[1780554494491,84.9,64205.73,0.0,-0.99185,1e-05,1.07564]
[1780554494562,84.9,64205.73,0.0,-0.99185,1e-05,1.07564]
[1780554494592,84.9,64205.48,0.0,-0.99185,1e-05,1.07526]
[1780554494826,84.89,64202.98,0.0,-0.99187,1e-05,1.07343]
[1780554495833,84.89,64200.93,0.0,-0.99188,1e-05,1.07189]
[1780554497347,84.89,64200.93,0.0,-0.99188,1e-05,1.07189]
[1780554497494,84.89,64200.93,0.0,-0.99188,1e-05,1.07189]
[1780554497515,84.89,64200.48,0.0,-0.99189,1e-05,1.07139]
[1780554497847,84.89,64197.82,0.0,-0.9919,1e-05,1.06947]
[1780554499861,84.88,64202.69,0.0,-0.99188,1e-05,1.0722]
[1780554500868,84.88,64204.86,0.0,-0.99187,1e-05,1.07339]
[1780554501831,84.88,64204.86,0.0,-0.99187,1e-05,1.07339]
[1780554501992,84.88,64204.86,0.0,-0.99187,1e-05,1.07339]
[1780554502004,84.87,64202.96,0.0,-0.99188,1e-05,1.07195]
[1780554502882,84.87,64201.12,0.0,-0.99189,1e-05,1.07056]
[1780554503889,84.87,64197.6,0.0,-0.99191,1e-05,1.06808]
[1780554504896,84.87,64194.41,0.0,-0.99193,1e-05,1.06583]
[1780554506250,84.87,64194.41,0.0,-0.99193,1e-05,1.06583]
[1780554506366,84.87,64194.41,0.0,-0.99193,1e-05,1.06583]
[1780554506497,84.87,64194.41,0.0,-0.99193,1e-05,1.06583]
[1780554506586,84.86,64193.3,0.0,-0.99194,1e-05,1.06491]
[1780554508924,84.86,64185.46,0.0,-0.99199,1e-05,1.0593]
[1780554509931,84.85,64182.06,0.0,-0.99201,1e-05,1.05694]
[1780554511945,84.85,64184.65,0.0,-0.99201,1e-05,1.05699]
[1780554513438,84.85,64184.65,0.0,-0.99201,1e-05,1.05699]
[1780554513499,84.85,64184.65,0.0,-0.99201,1e-05,1.05699]
[1780554513580,84.85,64184.67,0.0,-0.99201,1e-05,1.05681]
[1780554514358,84.85,64184.67,0.0,-0.99201,1e-05,1.05681]
[1780554514509,84.85,64184.67,0.0,-0.99201,1e-05,1.05681]
[1780554515974,84.84,64187.3,0.0,-0.992,1e-05,1.05794]
[1780554516980,84.84,64189.47,0.0,-0.99199,1e-05,1.05914]
[1780554520013,84.83,64185.9,0.0,-0.99201,1e-05,1.05629]
[1780554521010,84.83,64184.27,0.0,-0.99202,1e-05,1.05507]
[1780554522835,84.82,64184.04,0.0,-0.99203,1e-05,1.05474]
[1780554522966,84.82,64184.04,0.0,-0.99203,1e-05,1.05474]
[1780554523000,84.82,64184.04,0.0,-0.99203,1e-05,1.05474]
[1780554523024,84.82,64183.65,0.0,-0.99203,1e-05,1.05431]
[1780554525039,84.82,64180.33,0.0,-0.99205,1e-05,1.05184]
[1780554526045,84.81,64182.99,0.0,-0.99204,1e-05,1.05335]
[1780554527186,84.81,64182.99,0.0,-0.99204,1e-05,1.05335]
[1780554527236,84.81,64182.99,0.0,-0.99204,1e-05,1.05335]
[1780554528456,84.81,64181.94,0.0,-0.99204,1e-05,1.05251]
[1780554528497,84.81,64181.94,0.0,-0.99204,1e-05,1.05251]
[1780554528500,84.81,64186.64,0.0,-0.99202,1e-05,1.05532]
[1780554529723,84.81,64186.64,0.0,-0.99202,1e-05,1.05532]
[1780554529736,84.81,64186.64,0.0,-0.99202,1e-05,1.05532]
[1780554529763,84.81,64189.47,0.0,-0.99201,1e-05,1.05695]
[1780554530074,84.8,64184.08,0.0,-0.99204,1e-05,1.05333]
[1780554532088,84.8,64181.2,0.0,-0.99206,1e-05,1.05114]
[1780554534320,84.8,64180.25,0.0,-0.99206,1e-05,1.05036]
[1780554534499,84.8,64180.25,0.0,-0.99206,1e-05,1.05036]
[1780554534712,84.8,64180.25,0.0,-0.99206,1e-05,1.05036]
[1780554534737,84.8,64180.25,0.0,-0.99206,1e-05,1.05036]
[1780554534600,84.79,64176.87,0.0,-0.99208,1e-05,1.04804]
[1780554538384,84.79,64176.79,0.0,-0.99209,1e-05,1.04749]
[1780554538488,84.79,64176.79,0.0,-0.99209,1e-05,1.04749]
[1780554538509,84.79,64176.79,0.0,-0.99209,1e-05,1.04749]
[1780554538738,84.79,64176.79,0.0,-0.99209,1e-05,1.04749]
[1780554538775,84.79,64175.46,0.0,-0.9921,1e-05,1.04647]
[1780554540144,84.78,64172.31,0.0,-0.99212,1e-05,1.04415]
[1780554542082,84.78,64172.74,0.0,-0.99211,1e-05,1.04426]
[1780554542203,84.78,64172.74,0.0,-0.99211,1e-05,1.04426]
[1780554542235,84.78,64172.74,0.0,-0.99211,1e-05,1.04426]
[1780554542336,84.78,64171.0,0.0,-0.99212,1e-05,1.043]
[1780554544173,84.77,64172.51,0.0,-0.99212,1e-05,1.04363]
[1780554548610,84.77,64173.5,0.0,-0.99212,1e-05,1.04377]
[1780554548737,84.77,64173.5,0.0,-0.99212,1e-05,1.04377]
[1780554548711,84.76,64173.19,0.0,-0.99212,1e-05,1.04341]
[1780554548931,84.76,64173.19,0.0,-0.99212,1e-05,1.04341]
[1780554548998,84.76,64173.19,0.0,-0.99212,1e-05,1.04341]
[1780554549208,84.76,64172.91,0.0,-0.99212,1e-05,1.04307]
[1780554550215,84.76,64170.64,0.0,-0.99214,1e-05,1.04148]
[1780554551222,84.76,64164.96,0.0,-0.99217,1e-05,1.03774]
[1780554552229,84.75,64158.11,0.0,-0.99221,1e-05,1.03328]
[1780554553236,84.75,64161.12,0.0,-0.99219,1e-05,1.03503]
[1780554554243,84.75,64164.77,0.0,-0.99217,1e-05,1.03718]
[1780554556235,84.75,64165.98,0.0,-0.99217,1e-05,1.03779]
[1780554556498,84.75,64165.98,0.0,-0.99217,1e-05,1.03779]
[1780554556552,84.75,64165.11,0.0,-0.99217,1e-05,1.03709]
[1780554557512,84.75,64165.11,0.0,-0.99217,1e-05,1.03709]
[1780554557736,84.75,64165.11,0.0,-0.99217,1e-05,1.03709]
[1780554557790,84.74,64163.34,0.0,-0.99219,1e-05,1.03583]
[1780554559278,84.74,64165.98,0.0,-0.99217,1e-05,1.03719]
[1780554560460,84.74,64165.98,0.0,-0.99217,1e-05,1.03719]
[1780554560490,84.74,64165.98,0.0,-0.99217,1e-05,1.03719]
[1780554560627,84.74,64166.67,0.0,-0.99217,1e-05,1.03747]
[1780554561621,84.74,64166.67,0.0,-0.99217,1e-05,1.03747]
[1780554561711,84.74,64169.36,0.0,-0.99216,1e-05,1.03901]
[1780554562299,84.73,64182.83,0.0,-0.99209,1e-05,1.04738]
[1780554563306,84.73,64183.53,0.0,-0.99209,1e-05,1.04765]
[1780554565321,84.73,64182.37,0.0,-0.99209,1e-05,1.04674]
[1780554565415,84.73,64182.59,0.0,-0.99209,1e-05,1.04671]
[1780554568341,84.72,64184.85,0.0,-0.99209,1e-05,1.04763]
[1780554573376,84.71,64183.49,0.0,-0.99211,1e-05,1.04467]
[1780554575412,84.7,64194.84,0.0,-0.99205,1e-05,1.05154]
[1780554576407,84.7,64197.8,0.0,-0.99204,1e-05,1.05324]
[1780554577505,84.7,64197.8,0.0,-0.99204,1e-05,1.05324]
[1780554577585,84.7,64198.05,0.0,-0.99204,1e-05,1.05321]
[1780554578420,84.7,64195.59,0.0,-0.99205,1e-05,1.0518]
[1780554579427,84.7,64197.7,0.0,-0.99204,1e-05,1.05296]
[1780554581441,84.69,64196.07,0.0,-0.99205,1e-05,1.05155]
[1780554582448,84.69,64190.39,0.0,-0.99209,1e-05,1.04775]
[1780554583494,84.69,64190.39,0.0,-0.99209,1e-05,1.04775]
[1780554583529,84.69,64189.17,0.0,-0.99209,1e-05,1.0468]
[1780554584463,84.69,64187.43,0.0,-0.9921,1e-05,1.04552]
[1780554585470,84.68,64184.53,0.0,-0.99212,1e-05,1.04351]
[1780554590505,84.67,64177.24,0.0,-0.99217,1e-05,1.03805]
[1780554591496,84.67,64177.24,0.0,-0.99217,1e-05,1.03805]
[1780554591512,84.67,64175.61,0.0,-0.99218,1e-05,1.03686]
[1780554592519,84.67,64173.88,0.0,-0.99219,1e-05,1.03562]
[1780554593525,84.67,64172.17,0.0,-0.9922,1e-05,1.03438]
[1780554595540,84.66,64174.9,0.0,-0.99219,1e-05,1.03579]
[1780554597554,84.66,64170.5,0.0,-0.99221,1e-05,1.03271]
[1780554598561,84.66,64165.01,0.0,-0.99224,1e-05,1.02911]
[1780554599496,84.66,64165.01,0.0,-0.99224,1e-05,1.02911]
[1780554600575,84.62,64169.77,0.0,-0.99224,1e-05,1.0292]
[1780554601582,84.61,64163.98,0.0,-0.99227,1e-05,1.02543]
[1780554602589,84.61,64152.18,0.0,-0.99234,1e-05,1.01795]
[1780554603522,84.61,64152.18,0.0,-0.99234,1e-05,1.01795]
[1780554603617,84.61,64152.18,0.0,-0.99234,1e-05,1.01795]
[1780554603629,84.61,64148.72,0.0,-0.99235,1e-05,1.01567]
[1780554604604,84.61,64153.41,0.0,-0.99233,1e-05,1.01846]
[1780554605612,84.61,64157.23,0.0,-0.99231,1e-05,1.0207]
[1780554607503,84.6,64157.64,0.0,-0.99231,1e-05,1.02082]
[1780554607625,84.61,64152.65,0.0,-0.99234,1e-05,1.01792]
[1780554608632,84.61,64151.16,0.0,-0.99234,1e-05,1.01687]
[1780554609639,84.6,64142.01,0.0,-0.99239,1e-05,1.01108]
[1780554610850,84.6,64142.01,0.0,-0.99239,1e-05,1.01108]
[1780554610646,84.6,64139.35,0.0,-0.99241,1e-05,1.00932]
[1780554611501,84.6,64139.35,0.0,-0.99241,1e-05,1.00932]
[1780554611653,84.6,64136.71,0.0,-0.99242,1e-05,1.0077]
[1780554612671,84.6,64134.47,0.0,-0.99243,1e-05,1.0061]
[1780554615688,84.59,64146.02,0.0,-0.99238,1e-05,1.0129]
[1780554616695,84.59,64150.93,0.0,-0.99235,1e-05,1.01582]
[1780554617702,84.59,64144.76,0.0,-0.99239,1e-05,1.01187]
[1780554618460,84.59,64144.76,0.0,-0.99239,1e-05,1.01187]
[1780554618761,84.59,64139.72,0.0,-0.99241,1e-05,1.00865]
[1780554622450,84.58,64145.0,0.0,-0.99239,1e-05,1.01157]
[1780554622754,84.58,64143.6,0.0,-0.9924,1e-05,1.01058]
[1780554623761,84.58,64141.06,0.0,-0.99241,1e-05,1.0089]
[1780554624494,84.58,64141.06,0.0,-0.99241,1e-05,1.0089]
[1780554624768,84.58,64138.5,0.0,-0.99243,1e-05,1.00721]
[1780554626782,84.58,64136.34,0.0,-0.99244,1e-05,1.00566]
[1780554627789,84.58,64133.53,0.0,-0.99245,1e-05,1.00383]
[1780554628511,84.58,64133.53,0.0,-0.99245,1e-05,1.00383]
[1780554628664,84.58,64133.53,0.0,-0.99245,1e-05,1.00383]
[1780554628796,84.57,64133.14,0.0,-0.99246,1e-05,1.00349]
[1780554629804,84.57,64131.49,0.0,-0.99247,1e-05,1.00238]
[1780554630811,84.57,64128.21,0.0,-0.99248,1e-05,1.00027]
[1780554632492,84.57,64127.93,0.0,-0.99249,1e-05,0.99881]
[1780554632826,84.57,64125.26,0.0,-0.99251,1e-05,0.99709]
[1780554634840,84.57,64121.42,0.0,-0.99253,1e-05,0.99458]
[1780554635850,84.57,64117.73,0.0,-0.99255,1e-05,0.99225]
[1780554636854,84.56,64119.25,0.0,-0.99254,1e-05,0.9931]
[1780554638493,84.56,64118.32,0.0,-0.99255,1e-05,0.99245]
[1780554638868,84.56,64113.41,0.0,-0.99257,1e-05,0.98939]
[1780554639875,84.56,64109.17,0.0,-0.99259,1e-05,0.98675]
[1780554640882,84.56,64111.25,0.0,-0.99258,1e-05,0.98794]
[1780554641889,84.56,64109.73,0.0,-0.99259,1e-05,0.98695]
[1780554642902,84.56,64100.98,0.0,-0.99264,1e-05,0.9816]
[1780554643903,84.56,64101.87,0.0,-0.99263,1e-05,0.98208]
[1780554644910,84.56,64098.97,0.0,-0.99265,0.0,0.98027]
[1780554646504,84.56,64098.97,0.0,-0.99265,0.0,0.98027]
[1780554646506,84.56,64097.58,0.0,-0.99266,0.0,0.97933]
[1780554646924,84.56,64093.83,0.0,-0.99267,0.0,0.97707]
[1780554647931,84.55,64092.05,0.0,-0.99268,0.0,0.97595]
[1780554648940,84.55,64088.3,0.0,-0.9927,0.0,0.97366]
[1780554649947,84.55,64086.27,0.0,-0.99271,0.0,0.9724]
[1780554651794,84.55,64086.27,0.0,-0.99271,0.0,0.9724]
[1780554651888,84.55,64088.72,0.0,-0.9927,0.0,0.97378]
[1780554651962,84.55,64080.89,0.0,-0.99274,0.0,0.9691]
[1780554652969,84.55,64075.48,0.0,-0.99277,0.0,0.96584]
[1780554653976,84.55,64070.09,0.0,-0.99279,0.0,0.96261]
[1780554655057,84.55,64070.09,0.0,-0.99279,0.0,0.96261]
[1780554655542,84.55,64070.09,0.0,-0.99279,0.0,0.96261]
[1780554655596,84.55,64068.43,0.0,-0.9928,0.0,0.96158]
[1780554658004,84.55,64075.37,0.0,-0.99277,0.0,0.96566]
[1780554659444,84.55,64075.37,0.0,-0.99277,0.0,0.96566]
[1780554659539,84.55,64076.6,0.0,-0.99276,0.0,0.96634]
[1780554660302,84.55,64076.6,0.0,-0.99276,0.0,0.96634]
[1780554660424,84.55,64082.57,0.0,-0.99273,0.0,0.9699]
[1780554662041,84.55,64090.28,0.0,-0.9927,0.0,0.97445]
[1780554663050,84.55,64096.96,0.0,-0.99266,0.0,0.97842]
[1780554664310,84.55,64096.96,0.0,-0.99266,0.0,0.97842]
[1780554664382,84.55,64107.21,0.0,-0.99261,1e-05,0.9845]
[1780554665065,84.55,64109.43,0.0,-0.9926,1e-05,0.98584]
[1780554666492,84.55,64109.43,0.0,-0.9926,1e-05,0.98584]
[1780554666579,84.54,64103.83,0.0,-0.99263,1e-05,0.98232]
[1780554667083,84.54,64093.17,0.0,-0.99268,0.0,0.97591]
[1780554668498,84.54,64093.17,0.0,-0.99268,0.0,0.97591]
[1780554668577,84.54,64088.93,0.0,-0.99271,0.0,0.97325]
[1780554670104,84.54,64083.15,0.0,-0.99274,0.0,0.96975]
[1780554671111,84.54,64079.09,0.0,-0.99276,0.0,0.96729]
[1780554672118,84.54,64081.36,0.0,-0.99275,0.0,0.9686]
[1780554673125,84.54,64090.62,0.0,-0.9927,0.0,0.9741]
[1780554674140,84.54,64086.34,0.0,-0.99272,0.0,0.9715]
[1780554675148,84.54,64088.61,0.0,-0.99271,0.0,0.97281]
[1780554676154,84.54,64085.08,0.0,-0.99273,0.0,0.97066]
[1780554677161,84.54,64080.86,0.0,-0.99275,0.0,0.96809]
[1780554678497,84.54,64080.86,0.0,-0.99275,0.0,0.96809]
[1780554678738,84.54,64080.86,0.0,-0.99275,0.0,0.96809]
[1780554678776,84.54,64080.23,0.0,-0.99275,0.0,0.96764]
[1780554679175,84.54,64078.05,0.0,-0.99276,0.0,0.96634]
[1780554680182,84.54,64079.58,0.0,-0.99276,0.0,0.96722]
[1780554681189,84.54,64086.74,0.0,-0.99272,0.0,0.97146]
[1780554682671,84.54,64086.74,0.0,-0.99272,0.0,0.97146]
[1780554682763,84.53,64087.39,0.0,-0.99272,0.0,0.97177]
[1780554686676,84.53,64087.59,0.0,-0.99272,0.0,0.9718]
[1780554686708,84.53,64087.41,0.0,-0.99272,0.0,0.9716]
[1780554687244,84.53,64077.35,0.0,-0.99277,0.0,0.9656]
[1780554688263,84.53,64064.48,0.0,-0.99283,0.0,0.95792]
[1780554689257,84.53,64046.29,0.0,-0.99292,0.0,0.94718]
[1780554690264,84.53,64041.39,0.0,-0.99295,0.0,0.9443]
[1780554691271,84.53,64047.26,0.0,-0.99293,0.0,0.94659]
[1780554692322,84.53,64047.26,0.0,-0.99293,0.0,0.94659]
[1780554692330,84.53,64044.02,0.0,-0.99294,0.0,0.9447]
[1780554693285,84.53,64043.16,0.0,-0.99295,0.0,0.9442]
[1780554694500,84.53,64043.16,0.0,-0.99295,0.0,0.9442]
[1780554696306,84.53,64046.07,0.0,-0.99293,0.0,0.94591]
[1780554697313,84.53,64047.56,0.0,-0.99292,0.0,0.94679]
[1780554698491,84.53,64047.56,0.0,-0.99292,0.0,0.94679]
[1780554701341,84.53,64045.13,0.0,-0.99294,0.0,0.94536]
[1780554703355,84.53,64047.07,0.0,-0.99293,0.0,0.9465]
[1780554705369,84.53,64042.72,0.0,-0.99295,0.0,0.94395]
[1780554707383,84.53,64044.27,0.0,-0.99294,0.0,0.94486]
[1780554708390,84.53,64052.35,0.0,-0.9929,0.0,0.9496]
[1780554709397,84.53,64054.0,0.0,-0.99289,0.0,0.95056]
[1780554710404,84.53,64052.1,0.0,-0.9929,0.0,0.94944]
[1780554711411,84.53,64048.63,0.0,-0.99292,0.0,0.94739]
[1780554712418,84.53,64046.51,0.0,-0.99293,0.0,0.94615]
[1780554713425,84.53,64047.99,0.0,-0.99292,0.0,0.94701]
[1780554714432,84.53,64043.84,0.0,-0.99294,0.0,0.94458]
[1780554715439,84.53,64040.93,0.0,-0.99296,0.0,0.94288]
[1780554716447,84.53,64039.53,0.0,-0.99296,0.0,0.94207]
[1780554717453,84.53,64036.24,0.0,-0.99298,0.0,0.94016]
[1780554718503,84.53,64036.24,0.0,-0.99298,0.0,0.94016]
[1780554718600,84.53,64034.25,0.0,-0.99299,0.0,0.93901]
[1780554722488,84.53,64030.77,0.0,-0.99301,0.0,0.93703]
[1780554725509,84.53,64037.86,0.0,-0.99297,0.0,0.94118]
[1780554726559,84.53,64037.86,0.0,-0.99297,0.0,0.94118]
[1780554726838,84.53,64037.86,0.0,-0.99297,0.0,0.94118]
[1780554726856,84.53,64035.94,0.0,-0.99298,0.0,0.94007]
[1780554727523,84.53,64031.26,0.0,-0.993,0.0,0.93735]
[1780554728529,84.53,64027.3,0.0,-0.99302,0.0,0.93506]
[1780554729548,84.53,64025.95,0.0,-0.99303,0.0,0.9343]
[1780554730490,84.53,64025.95,0.0,-0.99303,0.0,0.9343]
[1780554730555,84.53,64021.83,0.0,-0.99305,0.0,0.93193]
[1780554732942,84.53,64021.31,0.0,-0.99305,0.0,0.93165]
[1780554732993,84.53,64021.31,0.0,-0.99305,0.0,0.93165]
[1780554732977,84.53,64022.33,0.0,-0.99304,0.0,0.93226]
[1780554733576,84.53,64023.03,0.0,-0.99304,0.0,0.93268]
[1780554734242,84.53,64023.03,0.0,-0.99304,0.0,0.93268]
[1780554734583,84.53,64016.55,0.0,-0.99307,0.0,0.92896]
[1780554735591,84.53,64015.94,0.0,-0.99307,0.0,0.92863]
[1780554736598,84.53,64018.47,0.0,-0.99306,0.0,0.93012]
[1780554737605,84.53,64011.95,0.0,-0.99309,0.0,0.92638]
[1780554738612,84.54,64010.1,0.0,-0.9931,0.0,0.92535]
[1780554741705,84.54,64010.64,0.0,-0.9931,0.0,0.92572]
[1780554741736,84.54,64010.64,0.0,-0.9931,0.0,0.92572]
[1780554741837,84.54,64009.16,0.0,-0.9931,0.0,0.9249]
[1780554742562,84.54,64009.16,0.0,-0.9931,0.0,0.9249]
[1780554742736,84.54,64009.16,0.0,-0.9931,0.0,0.9249]
[1780554742836,84.54,64008.88,0.0,-0.99311,0.0,0.92477]
[1780554745662,84.54,64006.63,0.0,-0.99312,0.0,0.92358]
[1780554746249,84.54,64006.63,0.0,-0.99312,0.0,0.92358]
[1780554746490,84.54,64006.63,0.0,-0.99312,0.0,0.92358]
[1780554746670,84.54,64004.68,0.0,-0.99312,0.0,0.92249]
[1780554747675,84.54,64003.42,0.0,-0.99313,0.0,0.92181]
[1780554748472,84.54,64003.42,0.0,-0.99313,0.0,0.92181]
[1780554748683,84.54,64002.14,0.0,-0.99314,0.0,0.92111]
[1780554750697,84.54,64029.73,0.0,-0.993,0.0,0.9371]
[1780554752086,84.54,64029.73,0.0,-0.993,0.0,0.9371]
[1780554751704,84.54,63988.79,0.0,-0.99321,0.0,0.91246]
[1780554752718,84.54,63988.5,0.0,-0.99321,0.0,0.91235]
[1780554753725,84.54,63998.26,0.0,-0.99316,0.0,0.91797]
[1780554754732,84.54,64000.49,0.0,-0.99315,0.0,0.91928]
[1780554755995,84.54,64000.49,0.0,-0.99315,0.0,0.91928]
[1780554756746,84.54,64007.99,0.0,-0.99311,0.0,0.92358]
[1780554757753,84.54,64012.94,0.0,-0.99309,0.0,0.92642]
[1780554759767,84.54,64012.67,0.0,-0.99309,0.0,0.92627]
[1780554760122,84.54,64012.67,0.0,-0.99309,0.0,0.92627]
[1780554760234,84.54,64012.67,0.0,-0.99309,0.0,0.92627]
[1780554760774,84.54,64007.82,0.0,-0.99312,0.0,0.92348]
[1780554762788,84.55,64010.97,0.0,-0.9931,0.0,0.92587]
[1780554763795,84.55,64013.7,0.0,-0.99308,0.0,0.92744]
[1780554764802,84.55,64016.97,0.0,-0.99307,0.0,0.92932]
[1780554765809,84.55,64025.47,0.0,-0.99303,0.0,0.93424]
[1780554766816,84.55,64025.62,0.0,-0.99303,0.0,0.93432]
[1780554767823,84.55,64022.52,0.0,-0.99304,0.0,0.93253]
[1780554768830,84.55,64017.93,0.0,-0.99306,0.0,0.92988]
[1780554769837,84.55,64019.42,0.0,-0.99306,0.0,0.93075]
[1780554770844,84.55,64021.63,0.0,-0.99304,0.0,0.93204]
[1780554771851,84.55,64022.96,0.0,-0.99304,0.0,0.93283]
[1780554772858,84.55,64024.06,0.0,-0.99303,0.0,0.93347]
[1780554774872,84.55,64019.15,0.0,-0.99306,0.0,0.93065]
[1780554775879,84.55,64017.24,0.0,-0.99307,0.0,0.92957]
[1780554777892,84.55,64014.73,0.0,-0.99308,0.0,0.92815]
[1780554778341,84.55,64014.73,0.0,-0.99308,0.0,0.92815]
[1780554778347,84.55,64014.73,0.0,-0.99308,0.0,0.92815]
[1780554778900,84.55,64013.47,0.0,-0.99308,0.0,0.92745]
[1780554780914,84.55,64010.57,0.0,-0.9931,0.0,0.92582]
[1780554781389,84.55,64010.57,0.0,-0.9931,0.0,0.92582]
[1780554781490,84.55,64010.57,0.0,-0.9931,0.0,0.92582]
[1780554781921,84.56,64020.48,0.0,-0.99305,0.0,0.93156]
[1780554782364,84.56,64020.48,0.0,-0.99305,0.0,0.93156]
[1780554782488,84.56,64020.48,0.0,-0.99305,0.0,0.93156]
[1780554782928,84.56,64020.24,0.0,-0.99305,0.0,0.93143]
[1780554783935,84.56,64017.85,0.0,-0.99306,0.0,0.93007]
[1780554785424,84.56,64018.28,0.0,-0.99306,0.0,0.93031]
[1780554785494,84.56,64018.28,0.0,-0.99306,0.0,0.93031]
[1780554785950,84.56,64023.92,0.0,-0.99303,0.0,0.93359]
[1780554786525,84.56,64023.92,0.0,-0.99303,0.0,0.93359]
[1780554786737,84.56,64023.92,0.0,-0.99303,0.0,0.93359]
[1780554786957,84.56,64023.31,0.0,-0.99303,0.0,0.93325]
[1780554787964,84.56,64021.69,0.0,-0.99304,0.0,0.93231]
[1780554788969,84.56,64021.69,0.0,-0.99304,0.0,0.93231]
[1780554788995,84.56,64021.69,0.0,-0.99304,0.0,0.93231]
[1780554789042,84.56,64021.69,0.0,-0.99304,0.0,0.93231]
[1780554789070,84.56,64018.33,0.0,-0.99306,0.0,0.93037]
[1780554789239,84.56,64018.33,0.0,-0.99306,0.0,0.93037]
[1780554789978,84.56,64020.22,0.0,-0.99305,0.0,0.93148]
[1780554791873,84.56,64020.54,0.0,-0.99305,0.0,0.93168]
[1780554791993,84.56,64020.54,0.0,-0.99305,0.0,0.93168]
[1780554792075,84.56,64024.97,0.0,-0.99303,0.0,0.93425]
[1780554793000,84.56,64031.81,0.0,-0.99299,0.0,0.93823]
[1780554793763,84.56,64031.81,0.0,-0.99299,0.0,0.93823]
[1780554794004,84.56,64031.81,0.0,-0.99299,0.0,0.93823]
[1780554794007,84.56,64029.62,0.0,-0.993,0.0,0.93696]
[1780554796026,84.56,64036.14,0.0,-0.99297,0.0,0.94077]
[1780554797029,84.56,64039.0,0.0,-0.99296,0.0,0.94243]
[1780554798036,84.56,64040.75,0.0,-0.99295,0.0,0.94345]
[1780554798542,84.56,64040.75,0.0,-0.99295,0.0,0.94345]
[1780554798735,84.56,64040.75,0.0,-0.99295,0.0,0.94345]
[1780554799043,84.56,64040.35,0.0,-0.99295,0.0,0.94321]
[1780554800062,84.56,64049.09,0.0,-0.99291,0.0,0.94832]
[1780554801058,84.56,64072.29,0.0,-0.9928,0.0,0.96199]
[1780554802065,84.56,64103.52,0.0,-0.99264,0.0,0.98063]
[1780554803072,84.55,64102.34,0.0,-0.99265,0.0,0.97924]
[1780554804079,84.55,64104.14,0.0,-0.99265,0.0,0.98032]
[1780554808107,84.55,64102.44,0.0,-0.99265,0.0,0.9793]
[1780554810121,84.55,64099.33,0.0,-0.99267,0.0,0.97742]
[1780554812136,84.55,64099.19,0.0,-0.99268,0.0,0.97617]
[1780554813142,84.55,64103.77,0.0,-0.99266,0.0,0.97892]
[1780554814149,84.55,64121.05,0.0,-0.99257,1e-05,0.98937]
[1780554816170,84.55,64133.54,0.0,-0.99251,1e-05,0.99698]
[1780554817177,84.55,64135.23,0.0,-0.9925,1e-05,0.99801]
[1780554818184,84.55,64131.61,0.0,-0.99252,1e-05,0.9958]
[1780554819191,84.55,64125.36,0.0,-0.99255,1e-05,0.99199]
[1780554820202,84.55,64123.37,0.0,-0.99256,1e-05,0.99078]
[1780554821205,84.55,64122.32,0.0,-0.99256,1e-05,0.99014]
[1780554822212,84.55,64124.84,0.0,-0.99255,1e-05,0.99167]
[1780554823219,84.55,64123.08,0.0,-0.99256,1e-05,0.9906]
[1780554824226,84.55,64121.98,0.0,-0.99256,1e-05,0.98993]
[1780554825233,84.55,64124.38,0.0,-0.99255,1e-05,0.99139]
[1780554826240,84.55,64128.33,0.0,-0.99253,1e-05,0.9938]
[1780554827857,84.54,64125.13,0.0,-0.99255,1e-05,0.99172]
[1780554828254,84.54,64123.82,0.0,-0.99256,1e-05,0.99093]
[1780554829261,84.54,64122.01,0.0,-0.99257,1e-05,0.98977]
[1780554831275,84.54,64123.6,0.0,-0.99256,1e-05,0.99073]
[1780554832282,84.54,64131.7,0.0,-0.99252,1e-05,0.99567]
[1780554834296,84.54,64129.62,0.0,-0.99253,1e-05,0.99433]
[1780554835303,84.54,64131.37,0.0,-0.99252,1e-05,0.99533]
[1780554836310,84.54,64133.9,0.0,-0.99251,1e-05,0.99688]
[1780554837317,84.54,64137.38,0.0,-0.99249,1e-05,0.99901]
[1780554838324,84.54,64136.41,0.0,-0.99249,1e-05,0.99841]
[1780554839331,84.54,64134.34,0.0,-0.99251,1e-05,0.99708]
[1780554840339,84.54,64132.25,0.0,-0.99252,1e-05,0.99573]
[1780554842353,84.54,64128.02,0.0,-0.99254,1e-05,0.99315]
[1780554843412,84.54,64128.02,0.0,-0.99254,1e-05,0.99315]
[1780554843498,84.54,64128.02,0.0,-0.99254,1e-05,0.99315]
[1780554843587,84.54,64126.87,0.0,-0.99254,1e-05,0.9924]
[1780554845374,84.54,64118.54,0.0,-0.99259,1e-05,0.98734]
[1780554846381,84.54,64104.37,0.0,-0.99266,0.0,0.97878]
[1780554847388,84.54,64101.11,0.0,-0.99267,0.0,0.97682]
[1780554848395,84.54,64101.27,0.0,-0.99267,0.0,0.97688]
[1780554851416,84.54,64102.7,0.0,-0.99267,0.0,0.97774]
[1780554853209,84.54,64102.7,0.0,-0.99267,0.0,0.97774]
[1780554853234,84.54,64102.54,0.0,-0.99267,0.0,0.97764]
[1780554853429,84.54,64102.45,0.0,-0.99267,0.0,0.97759]
[1780554855444,84.54,64100.91,0.0,-0.99268,0.0,0.97666]
[1780554857346,84.54,64101.55,0.0,-0.99267,0.0,0.97705]
[1780554857492,84.54,64101.55,0.0,-0.99267,0.0,0.97705]
[1780554857561,84.54,64100.16,0.0,-0.99268,0.0,0.97621]
[1780554858465,84.54,64099.02,0.0,-0.99268,0.0,0.97553]
[1780554859922,84.54,64099.02,0.0,-0.99268,0.0,0.97553]
[1780554859994,84.54,64099.02,0.0,-0.99268,0.0,0.97553]
[1780554860024,84.54,64100.52,0.0,-0.99268,0.0,0.97643]
[1780554860479,84.54,64103.01,0.0,-0.99266,0.0,0.97793]
[1780554862165,84.54,64104.43,0.0,-0.99266,0.0,0.97878]
[1780554862242,84.54,64104.43,0.0,-0.99266,0.0,0.97878]
[1780554862379,84.54,64104.43,0.0,-0.99266,0.0,0.97878]
[1780554862489,84.54,64104.43,0.0,-0.99266,0.0,0.97878]
[1780554862494,84.54,64102.42,0.0,-0.99267,0.0,0.97757]
[1780554864237,84.54,64102.42,0.0,-0.99267,0.0,0.97757]
[1780554863500,84.54,64099.05,0.0,-0.99268,0.0,0.97552]
[1780554864283,84.54,64099.05,0.0,-0.99268,0.0,0.97552]
[1780554864516,84.54,64099.05,0.0,-0.99268,0.0,0.97552]
[1780554864556,84.54,64094.78,0.0,-0.99271,0.0,0.97294]
[1780554867528,84.54,64091.89,0.0,-0.99272,0.0,0.97121]
[1780554868388,84.54,64091.89,0.0,-0.99272,0.0,0.97121]
[1780554868536,84.54,64087.97,0.0,-0.99274,0.0,0.96887]
[1780554870550,84.54,64085.77,0.0,-0.99275,0.0,0.96755]
[1780554871557,84.54,64097.08,0.0,-0.9927,0.0,0.97315]
[1780554872565,84.54,64098.6,0.0,-0.9927,0.0,0.97406]
[1780554873575,84.54,64094.62,0.0,-0.99272,0.0,0.97166]
[1780554874581,84.54,64090.77,0.0,-0.99273,0.0,0.96936]
[1780554875261,84.54,64090.77,0.0,-0.99273,0.0,0.96936]
[1780554875497,84.54,64090.77,0.0,-0.99273,0.0,0.96936]
[1780554878610,84.54,64093.37,0.0,-0.99272,0.0,0.97091]
[1780554879430,84.54,64093.37,0.0,-0.99272,0.0,0.97091]
[1780554879487,84.54,64093.37,0.0,-0.99272,0.0,0.97091]
[1780554880624,84.54,64096.5,0.0,-0.99271,0.0,0.97277]
[1780554881631,84.54,64098.75,0.0,-0.9927,0.0,0.97412]
[1780554882638,84.54,64102.9,0.0,-0.99267,0.0,0.97661]
[1780554883645,84.54,64105.28,0.0,-0.99266,0.0,0.97804]
[1780554885661,84.54,64112.42,0.0,-0.99263,1e-05,0.98235]
[1780554887099,84.54,64112.42,0.0,-0.99263,1e-05,0.98235]
[1780554887235,84.54,64112.42,0.0,-0.99263,1e-05,0.98235]
[1780554887139,84.54,64115.57,0.0,-0.99261,1e-05,0.98422]
[1780554887677,84.54,64119.24,0.0,-0.99259,1e-05,0.98644]
[1780554890236,84.54,64119.78,0.0,-0.99259,1e-05,0.98677]
[1780554889690,84.54,64117.45,0.0,-0.9926,1e-05,0.98533]
[1780554890697,84.54,64114.56,0.0,-0.99262,1e-05,0.98358]
[1780554891852,84.54,64114.56,0.0,-0.99262,1e-05,0.98358]
[1780554891999,84.54,64114.56,0.0,-0.99262,1e-05,0.98358]
[1780554892092,84.54,64112.29,0.0,-0.99263,1e-05,0.98221]
[1780554893774,84.54,64112.5,0.0,-0.99263,1e-05,0.98233]
[1780554893992,84.54,64112.5,0.0,-0.99263,1e-05,0.98233]
[1780554895732,84.54,64105.95,0.0,-0.99266,0.0,0.97838]
[1780554896739,84.54,64106.46,0.0,-0.99266,0.0,0.97869]
[1780554897746,84.54,64109.54,0.0,-0.99264,1e-05,0.98055]
[1780554898424,84.54,64109.54,0.0,-0.99264,1e-05,0.98055]
[1780554898490,84.54,64109.54,0.0,-0.99264,1e-05,0.98055]
[1780554901736,84.54,64109.83,0.0,-0.99264,1e-05,0.98072]
[1780554901993,84.54,64109.83,0.0,-0.99264,1e-05,0.98072]
[1780554902094,84.54,64107.36,0.0,-0.99265,0.0,0.97923]
[1780554902783,84.54,64105.17,0.0,-0.99266,0.0,0.97792]
[1780554905265,84.54,64104.55,0.0,-0.99267,0.0,0.97754]
[1780554905499,84.54,64103.63,0.0,-0.99267,0.0,0.97699]
[1780554908826,84.54,64117.54,0.0,-0.9926,1e-05,0.98538]
[1780554909833,84.54,64118.42,0.0,-0.9926,1e-05,0.98591]
[1780554910840,84.54,64093.31,0.0,-0.99272,0.0,0.97077]
[1780554911850,84.54,64047.96,0.0,-0.99294,0.0,0.94396]
[1780554912855,84.54,64065.77,0.0,-0.99286,0.0,0.95442]
[1780554913862,84.54,64062.03,0.0,-0.99288,0.0,0.95223]
[1780554917890,84.54,64067.56,0.0,-0.99285,0.0,0.95553]
[1780554918897,84.54,64068.01,0.0,-0.99285,0.0,0.9558]
[1780554921918,84.54,64075.66,0.0,-0.99281,0.0,0.96044]
[1780554922929,84.54,64084.09,0.0,-0.99277,0.0,0.96545]
[1780554923936,84.54,64084.33,0.0,-0.99277,0.0,0.96557]
[1780554924943,84.54,64081.07,0.0,-0.99278,0.0,0.96363]
[1780554925950,84.54,64088.46,0.0,-0.99275,0.0,0.96802]
[1780554926344,84.54,64088.46,0.0,-0.99275,0.0,0.96802]
[1780554926494,84.54,64088.46,0.0,-0.99275,0.0,0.96802]
[1780554926957,84.54,64089.14,0.0,-0.99274,0.0,0.9684]
[1780554928239,84.54,64089.14,0.0,-0.99274,0.0,0.9684]
[1780554927964,84.54,64092.55,0.0,-0.99273,0.0,0.97044]
[1780554928933,84.54,64092.55,0.0,-0.99273,0.0,0.97044]
[1780554928991,84.54,64092.55,0.0,-0.99273,0.0,0.97044]
[1780554929092,84.54,64090.04,0.0,-0.99274,0.0,0.96894]
[1780554930985,84.54,64094.71,0.0,-0.99272,0.0,0.9717]
[1780554931967,84.54,64094.71,0.0,-0.99272,0.0,0.9717]
[1780554931996,84.54,64094.71,0.0,-0.99272,0.0,0.9717]
[1780554934958,84.54,64091.86,0.0,-0.99274,0.0,0.96879]
[1780554934996,84.54,64091.86,0.0,-0.99274,0.0,0.96879]
[1780554935013,84.54,64088.65,0.0,-0.99275,0.0,0.96684]
[1780554940048,84.54,64098.27,0.0,-0.99271,0.0,0.97253]
[1780554941055,84.54,64101.18,0.0,-0.99269,0.0,0.97423]
[1780554941491,84.54,64101.18,0.0,-0.99269,0.0,0.97423]
[1780554941735,84.54,64101.18,0.0,-0.99269,0.0,0.97423]
[1780554942235,84.54,64101.18,0.0,-0.99269,0.0,0.97423]
[1780554943069,84.53,64103.63,0.0,-0.99268,0.0,0.9756]
[1780554947707,84.53,64104.6,0.0,-0.99268,0.0,0.97607]
[1780554947735,84.53,64104.6,0.0,-0.99268,0.0,0.97607]
[1780554948106,84.53,64109.72,0.0,-0.99265,0.0,0.97915]
[1780554949113,84.53,64125.46,0.0,-0.99257,1e-05,0.98867]
[1780554950137,84.53,64139.35,0.0,-0.9925,1e-05,0.99713]
[1780554951130,84.53,64143.38,0.0,-0.99248,1e-05,0.9995]
[1780554952137,84.53,64147.33,0.0,-0.99246,1e-05,1.00193]
[1780554954152,84.53,64152.0,0.0,-0.99244,1e-05,1.00479]
[1780554955174,84.53,64163.46,0.0,-0.99238,1e-05,1.01186]
[1780554956168,84.53,64170.97,0.0,-0.99234,1e-05,1.01652]
[1780554957175,84.53,64161.45,0.0,-0.99239,1e-05,1.01062]
[1780554958182,84.53,64158.52,0.0,-0.99241,1e-05,1.00881]
[1780554958577,84.53,64158.52,0.0,-0.99241,1e-05,1.00881]
[1780554959189,84.53,64163.07,0.0,-0.99238,1e-05,1.01162]
[1780554960196,84.53,64169.36,0.0,-0.99235,1e-05,1.01539]
[1780554960957,84.53,64169.36,0.0,-0.99235,1e-05,1.01539]
[1780554961264,84.53,64237.44,0.0,-0.99199,1e-05,1.05835]
[1780554962227,84.53,64292.38,0.0,-0.99169,1e-05,1.09407]
[1780554962835,84.53,64292.38,0.0,-0.99169,1e-05,1.09407]
[1780554963234,84.5,64292.8,0.0,-0.99171,1e-05,1.09186]
[1780554964240,84.5,64296.18,0.0,-0.99169,1e-05,1.09409]
[1780554966257,84.46,64288.35,0.0,-0.99176,1e-05,1.08622]
[1780554967263,84.46,64289.79,0.0,-0.99175,1e-05,1.08716]
[1780554968270,84.46,64294.67,0.0,-0.99172,1e-05,1.09037]
[1780554969277,84.46,64292.67,0.0,-0.99173,1e-05,1.08905]
[1780554969974,84.46,64292.67,0.0,-0.99173,1e-05,1.08905]
[1780554970284,84.46,64292.42,0.0,-0.99174,1e-05,1.08889]
[1780554972304,84.46,64297.34,0.0,-0.99171,1e-05,1.09212]
[1780554973311,84.46,64299.81,0.0,-0.9917,1e-05,1.09375]
[1780554973736,84.46,64299.81,0.0,-0.9917,1e-05,1.09375]
[1780554974318,84.46,64300.17,0.0,-0.99169,1e-05,1.09399]
[1780554979353,84.46,64300.87,0.0,-0.99169,1e-05,1.09445]
[1780554980360,84.46,64307.11,0.0,-0.99165,1e-05,1.09857]
[1780554982435,84.46,64321.16,0.0,-0.99158,1e-05,1.1079]
[1780554983434,84.46,64334.19,0.0,-0.9915,1e-05,1.11661]
[1780554985323,84.46,64334.19,0.0,-0.9915,1e-05,1.11661]
[1780554984391,84.46,64341.68,0.0,-0.99146,1e-05,1.12164]
[1780554985398,84.46,64342.86,0.0,-0.99145,1e-05,1.12244]
[1780554989318,84.46,64343.88,0.0,-0.99145,1e-05,1.12312]
[1780554988426,84.46,64354.04,0.0,-0.99139,1e-05,1.12999]
[1780554989430,84.46,64354.92,0.0,-0.99138,1e-05,1.13058]
[1780554990437,84.46,64359.35,0.0,-0.99136,1e-05,1.13359]
[1780554991447,84.46,64368.69,0.0,-0.99131,1e-05,1.13863]
[1780554992452,84.46,64372.18,0.0,-0.9913,1e-05,1.1407]
[1780554993462,84.46,64362.56,0.0,-0.99135,1e-05,1.13416]
[1780554995487,84.46,64368.07,0.0,-0.99132,1e-05,1.1379]
[1780554997491,84.46,64371.59,0.0,-0.9913,1e-05,1.1403]
[1780555000512,84.46,64377.47,0.0,-0.99127,1e-05,1.14432]
[1780555001532,84.45,64379.17,0.0,-0.99126,1e-05,1.14516]
[1780555006569,84.44,64367.91,0.0,-0.99133,1e-05,1.13683]
[1780555007577,84.44,64365.73,0.0,-0.99135,1e-05,1.13505]
[1780555008583,84.44,64362.68,0.0,-0.99136,1e-05,1.13298]
[1780555010601,84.44,64327.86,0.0,-0.99156,1e-05,1.10925]
[1780555011608,84.44,64292.45,0.0,-0.99176,1e-05,1.08583]
[1780555012615,84.44,64294.94,0.0,-0.99175,1e-05,1.08746]
[1780555014630,84.41,64294.48,0.0,-0.99177,1e-05,1.08482]
[1780555018669,84.39,64292.38,0.0,-0.99179,1e-05,1.0826]
[1780555019671,84.39,64295.05,0.0,-0.99178,1e-05,1.08413]
[1780555020884,84.39,64295.05,0.0,-0.99178,1e-05,1.08413]
[1780555020891,84.39,64311.25,0.0,-0.99169,1e-05,1.09457]
[1780555021685,84.39,64308.79,0.0,-0.9917,1e-05,1.09295]
[1780555024223,84.39,64309.42,0.0,-0.9917,1e-05,1.09336]
[1780555024306,84.39,64310.28,0.0,-0.9917,1e-05,1.09369]
[1780555026236,84.39,64311.52,0.0,-0.99169,1e-05,1.09451]
[1780555026339,84.38,64310.64,0.0,-0.9917,1e-05,1.09344]
[1780555026720,84.38,64316.25,0.0,-0.99167,1e-05,1.09715]
[1780555027727,84.38,64320.87,0.0,-0.99164,1e-05,1.09996]
[1780555028734,84.37,64325.26,0.0,-0.99162,1e-05,1.10262]
[1780555029749,84.37,64329.25,0.0,-0.9916,1e-05,1.10501]
[1780555030754,84.37,64324.1,0.0,-0.99163,1e-05,1.10131]
[1780555031763,84.37,64319.55,0.0,-0.99166,1e-05,1.0983]
[1780555033778,84.36,64296.93,0.0,-0.99178,1e-05,1.08314]
[1780555034784,84.36,64296.43,0.0,-0.99179,1e-05,1.08281]
[1780555037805,84.36,64299.69,0.0,-0.99177,1e-05,1.08472]
[1780555039819,84.36,64289.06,0.0,-0.99183,1e-05,1.07776]
[1780555040826,84.36,64288.18,0.0,-0.99184,1e-05,1.07719]
[1780555041833,84.36,64290.5,0.0,-0.99182,1e-05,1.07848]
[1780555042840,84.35,64282.96,0.0,-0.99187,1e-05,1.07333]
[1780555043847,84.35,64279.39,0.0,-0.99189,1e-05,1.07079]
[1780555044854,84.35,64273.75,0.0,-0.99192,1e-05,1.06692]
[1780555046868,84.34,64268.1,0.0,-0.99196,1e-05,1.06285]
[1780555047875,84.34,64261.14,0.0,-0.992,1e-05,1.05816]
[1780555048882,84.34,64256.75,0.0,-0.99202,1e-05,1.05514]
[1780555049889,84.33,64249.52,0.0,-0.99206,1e-05,1.05032]
[1780555050896,84.33,64259.7,0.0,-0.99201,1e-05,1.05666]
[1780555051903,84.33,64263.99,0.0,-0.992,1e-05,1.05798]
[1780555053916,84.33,64258.47,0.0,-0.99203,1e-05,1.05423]
[1780555055931,84.32,64261.77,0.0,-0.99201,1e-05,1.05596]
[1780555056938,84.32,64267.81,0.0,-0.99198,1e-05,1.05985]
[1780555057945,84.32,64269.51,0.0,-0.99197,1e-05,1.06108]
[1780555060967,84.32,64299.9,0.0,-0.99181,1e-05,1.08039]
[1780555061973,84.31,64245.74,0.0,-0.9921,1e-05,1.0452]
[1780555062980,84.31,64246.75,0.0,-0.9921,1e-05,1.04567]
[1780555063987,84.31,64244.71,0.0,-0.99211,1e-05,1.04419]
[1780555064994,84.31,64251.48,0.0,-0.99208,1e-05,1.04833]
[1780555066001,84.31,64254.75,0.0,-0.99206,1e-05,1.05041]
[1780555070030,84.31,64255.18,0.0,-0.99206,1e-05,1.05069]
[1780555072044,84.31,64253.27,0.0,-0.99207,1e-05,1.04947]
[1780555075033,84.3,64252.63,0.0,-0.99207,1e-05,1.04887]
[1780555075234,84.3,64252.63,0.0,-0.99207,1e-05,1.04887]
[1780555075336,84.3,64252.73,0.0,-0.99207,1e-05,1.04893]
[1780555076074,84.3,64249.81,0.0,-0.99209,1e-05,1.04707]
[1780555078264,84.3,64250.24,0.0,-0.99209,1e-05,1.04734]
[1780555078490,84.3,64250.24,0.0,-0.99209,1e-05,1.04734]
[1780555081109,84.3,64227.0,0.0,-0.99221,1e-05,1.03222]
[1780555082116,84.3,64203.11,0.0,-0.99234,1e-05,1.01725]
[1780555083123,84.3,64200.89,0.0,-0.99235,1e-05,1.01587]
[1780555084130,84.3,64195.97,0.0,-0.99237,1e-05,1.01268]
[1780555085137,84.3,64189.68,0.0,-0.99241,1e-05,1.00865]
[1780555086144,84.3,64188.5,0.0,-0.99241,1e-05,1.00792]
[1780555087151,84.29,64185.68,0.0,-0.99243,1e-05,1.00606]
[1780555088158,84.29,64183.22,0.0,-0.99244,1e-05,1.00442]
[1780555089222,84.29,64183.22,0.0,-0.99244,1e-05,1.00442]
[1780555089308,84.29,64188.78,0.0,-0.99242,1e-05,1.00785]
[1780555090173,84.29,64183.77,0.0,-0.99244,1e-05,1.00476]
[1780555091180,84.29,64185.97,0.0,-0.99243,1e-05,1.00612]
[1780555092323,84.29,64185.97,0.0,-0.99243,1e-05,1.00612]
[1780555092378,84.29,64189.6,0.0,-0.99241,1e-05,1.00836]
[1780555094496,84.29,64189.37,0.0,-0.99241,1e-05,1.00822]
[1780555094201,84.29,64182.57,0.0,-0.99245,1e-05,1.00402]
[1780555095208,84.29,64181.0,0.0,-0.99246,1e-05,1.00305]
[1780555096215,84.29,64180.43,0.0,-0.99246,1e-05,1.0027]
[1780555098488,84.29,64180.48,0.0,-0.99246,1e-05,1.00262]
[1780555098229,84.29,64187.77,0.0,-0.99242,1e-05,1.00711]
[1780555099236,84.29,64188.67,0.0,-0.99242,1e-05,1.00767]
[1780555100489,84.29,64188.67,0.0,-0.99242,1e-05,1.00767]
[1780555100244,84.29,64206.45,0.0,-0.99232,1e-05,1.01871]
[1780555101251,84.29,64212.53,0.0,-0.99229,1e-05,1.0225]
[1780555102498,84.29,64212.53,0.0,-0.99229,1e-05,1.0225]
[1780555102536,84.29,64213.59,0.0,-0.99229,1e-05,1.02317]
[1780555103265,84.29,64216.34,0.0,-0.99227,1e-05,1.02489]
[1780555105279,84.29,64213.71,0.0,-0.99229,1e-05,1.02293]
[1780555108300,84.28,64232.08,0.0,-0.9922,1e-05,1.034]
[1780555109307,84.28,64235.32,0.0,-0.99218,1e-05,1.03604]
[1780555110314,84.28,64230.15,0.0,-0.99221,1e-05,1.03278]
[1780555111321,84.28,64222.01,0.0,-0.99226,1e-05,1.02644]
[1780555113335,84.28,64223.55,0.0,-0.99225,1e-05,1.02741]
[1780555116861,84.28,64222.53,0.0,-0.99226,1e-05,1.02676]
[1780555116993,84.28,64222.53,0.0,-0.99226,1e-05,1.02676]
[1780555118513,84.28,64223.0,0.0,-0.99225,1e-05,1.02706]
[1780555118370,84.28,64219.71,0.0,-0.99227,1e-05,1.025]
[1780555119377,84.28,64213.11,0.0,-0.99231,1e-05,1.02086]
[1780555120384,84.28,64211.05,0.0,-0.99232,1e-05,1.01958]
[1780555121392,84.28,64209.78,0.0,-0.99232,1e-05,1.01863]
[1780555123405,84.27,64214.6,0.0,-0.9923,1e-05,1.02133]
[1780555124412,84.27,64215.79,0.0,-0.9923,1e-05,1.02208]
[1780555124811,84.27,64215.79,0.0,-0.9923,1e-05,1.02208]
[1780555124993,84.27,64215.79,0.0,-0.9923,1e-05,1.02208]
[1780555126426,84.27,64212.49,0.0,-0.99231,1e-05,1.02001]
[1780555127433,84.27,64214.78,0.0,-0.9923,1e-05,1.02144]
[1780555128440,84.27,64218.98,0.0,-0.99228,1e-05,1.02407]
[1780555129447,84.27,64235.41,0.0,-0.99219,1e-05,1.03441]
[1780555130454,84.27,64240.06,0.0,-0.99217,1e-05,1.03735]
[1780555134795,84.27,64240.78,0.0,-0.99216,1e-05,1.0378]
[1780555134993,84.27,64240.78,0.0,-0.99216,1e-05,1.0378]
[1780555136496,84.27,64241.04,0.0,-0.99216,1e-05,1.03778]
[1780555136497,84.27,64237.22,0.0,-0.99219,1e-05,1.03517]
[1780555137504,84.27,64233.71,0.0,-0.99221,1e-05,1.03277]
[1780555139505,84.26,64233.07,0.0,-0.99221,1e-05,1.03218]
[1780555139735,84.26,64233.38,0.0,-0.99221,1e-05,1.0322]
[1780555140517,84.26,64233.38,0.0,-0.99221,1e-05,1.0322]
[1780555140530,84.26,64231.53,0.0,-0.99222,1e-05,1.03085]
[1780555142540,84.26,64234.82,0.0,-0.99221,1e-05,1.03275]
[1780555142861,84.26,64234.82,0.0,-0.99221,1e-05,1.03275]
[1780555143000,84.26,64234.82,0.0,-0.99221,1e-05,1.03275]
[1780555143548,84.26,64238.43,0.0,-0.99219,1e-05,1.03503]
[1780555144555,84.26,64242.59,0.0,-0.99217,1e-05,1.03766]
[1780555145562,84.26,64246.21,0.0,-0.99215,1e-05,1.03996]
[1780555146569,84.26,64237.79,0.0,-0.99219,1e-05,1.03462]
[1780555147576,84.26,64228.38,0.0,-0.99224,1e-05,1.02869]
[1780555148583,84.26,64209.26,0.0,-0.99234,1e-05,1.01673]
[1780555149590,84.25,64204.83,0.0,-0.99236,1e-05,1.01382]
[1780555152640,84.25,64209.13,0.0,-0.99234,1e-05,1.01635]
[1780555154626,84.25,64210.98,0.0,-0.99233,1e-05,1.0175]
[1780555155635,84.25,64222.3,0.0,-0.99228,1e-05,1.02457]
[1780555156642,84.25,64231.14,0.0,-0.99223,1e-05,1.03013]
[1780555157649,84.25,64232.42,0.0,-0.99222,1e-05,1.03093]
[1780555158656,84.25,64229.99,0.0,-0.99224,1e-05,1.02923]
[1780555159908,84.25,64229.99,0.0,-0.99224,1e-05,1.02923]
[1780555159990,84.25,64229.99,0.0,-0.99224,1e-05,1.02923]
[1780555160145,84.25,64232.73,0.0,-0.99222,1e-05,1.03095]
[1780555160672,84.25,64276.52,0.0,-0.99199,1e-05,1.05884]
[1780555161677,84.25,64227.37,0.0,-0.99225,1e-05,1.02758]
[1780555162684,84.25,64224.72,0.0,-0.99226,1e-05,1.02591]
[1780555164653,84.25,64224.96,0.0,-0.99226,1e-05,1.02606]
[1780555164734,84.25,64224.96,0.0,-0.99226,1e-05,1.02606]
[1780555164832,84.25,64226.93,0.0,-0.99225,1e-05,1.0273]
[1780555165705,84.25,64224.94,0.0,-0.99226,1e-05,1.02605]
[1780555168307,84.25,64225.68,0.0,-0.99226,1e-05,1.02652]
[1780555168486,84.25,64225.68,0.0,-0.99226,1e-05,1.02652]
[1780555168726,84.25,64232.59,0.0,-0.99222,1e-05,1.03086]
[1780555169732,84.25,64234.93,0.0,-0.99221,1e-05,1.03234]
[1780555171747,84.25,64238.94,0.0,-0.9922,1e-05,1.03365]
[1780555172754,84.25,64247.42,0.0,-0.99215,1e-05,1.03901]
[1780555173762,84.25,64246.4,0.0,-0.99216,1e-05,1.03837]
[1780555174768,84.25,64241.28,0.0,-0.99219,1e-05,1.03513]
[1780555177271,84.25,64240.63,0.0,-0.99219,1e-05,1.03471]
[1780555177513,84.25,64240.63,0.0,-0.99219,1e-05,1.03471]
[1780555177561,84.25,64235.93,0.0,-0.99221,1e-05,1.03175]
[1780555178803,84.25,64227.56,0.0,-0.99226,1e-05,1.02648]
[1780555179809,84.25,64221.75,0.0,-0.99229,1e-05,1.02284]
[1780555180817,84.25,64220.78,0.0,-0.99229,1e-05,1.02223]
[1780555182329,84.25,64220.78,0.0,-0.99229,1e-05,1.02223]
[1780555182495,84.25,64220.78,0.0,-0.99229,1e-05,1.02223]
[1780555188350,84.24,64220.28,0.0,-0.9923,1e-05,1.02159]
[1780555188493,84.24,64220.28,0.0,-0.9923,1e-05,1.02159]
[1780555188594,84.24,64228.23,0.0,-0.99226,1e-05,1.02658]
[1780555188878,84.24,64238.33,0.0,-0.9922,1e-05,1.03294]
[1780555189885,84.24,64244.18,0.0,-0.99217,1e-05,1.03663]
[1780555190892,84.24,64245.66,0.0,-0.99217,1e-05,1.03757]
[1780555192365,84.24,64245.66,0.0,-0.99217,1e-05,1.03757]
[1780555192499,84.24,64245.66,0.0,-0.99217,1e-05,1.03757]
[1780555193973,84.24,64247.09,0.0,-0.99216,1e-05,1.03848]
[1780555193996,84.24,64256.14,0.0,-0.99211,1e-05,1.04423]
[1780555194920,84.24,64260.17,0.0,-0.99209,1e-05,1.0468]
[1780555197940,84.24,64262.12,0.0,-0.99208,1e-05,1.04804]
[1780555199939,84.24,64260.9,0.0,-0.99208,1e-05,1.04726]
[1780555199997,84.24,64260.9,0.0,-0.99208,1e-05,1.04726]
[1780555200965,84.24,64268.49,0.0,-0.99204,1e-05,1.05211]
[1780555201971,84.24,64273.43,0.0,-0.99202,1e-05,1.05528]
[1780555202977,84.24,64269.44,0.0,-0.99204,1e-05,1.05272]
[1780555203986,84.24,64266.77,0.0,-0.99205,1e-05,1.05101]
[1780555205324,84.24,64266.77,0.0,-0.99205,1e-05,1.05101]
[1780555205499,84.24,64266.77,0.0,-0.99205,1e-05,1.05101]
[1780555207009,84.24,64273.04,0.0,-0.99202,1e-05,1.05503]
[1780555208017,84.24,64269.65,0.0,-0.99204,1e-05,1.05286]
[1780555209025,84.24,64263.16,0.0,-0.99207,1e-05,1.0487]
[1780555210033,84.24,64254.45,0.0,-0.99212,1e-05,1.04315]
[1780555211040,84.24,64297.58,0.0,-0.99189,1e-05,1.07089]
[1780555212051,84.21,64251.31,0.0,-0.99216,1e-05,1.03872]
[1780555213056,84.21,64248.34,0.0,-0.99217,1e-05,1.03664]
[1780555214064,84.21,64243.03,0.0,-0.9922,1e-05,1.03329]
[1780555216078,84.2,64243.33,0.0,-0.9922,1e-05,1.03312]
[1780555219099,84.2,64246.02,0.0,-0.99219,1e-05,1.03463]
[1780555220106,84.2,64252.37,0.0,-0.99216,1e-05,1.03847]
[1780555221113,84.2,64254.5,0.0,-0.99215,1e-05,1.03982]
[1780555222120,84.2,64250.24,0.0,-0.99217,1e-05,1.03712]
[1780555223128,84.2,64245.08,0.0,-0.9922,1e-05,1.03386]
[1780555225142,84.2,64244.42,0.0,-0.9922,1e-05,1.03344]
[1780555227156,84.2,64241.7,0.0,-0.99221,1e-05,1.03172]
[1780555228163,84.2,64245.09,0.0,-0.9922,1e-05,1.03386]
[1780555229171,84.2,64242.25,0.0,-0.99221,1e-05,1.03207]
[1780555230179,84.2,64239.3,0.0,-0.99223,1e-05,1.03021]
[1780555232193,84.2,64232.3,0.0,-0.99227,1e-05,1.02459]
[1780555233200,84.2,64233.09,0.0,-0.99227,1e-05,1.02492]
[1780555236224,84.19,64221.5,0.0,-0.99233,1e-05,1.01734]
[1780555237231,84.19,64220.54,0.0,-0.99234,1e-05,1.01674]
[1780555238238,84.19,64232.72,0.0,-0.99228,1e-05,1.02435]
[1780555239349,84.19,64232.72,0.0,-0.99228,1e-05,1.02435]
[1780555239585,84.19,64234.98,0.0,-0.99226,1e-05,1.02577]
[1780555239989,84.19,64234.98,0.0,-0.99226,1e-05,1.02577]
[1780555240252,84.19,64234.41,0.0,-0.99227,1e-05,1.02542]
[1780555241999,84.19,64234.05,0.0,-0.99227,1e-05,1.02519]
[1780555242267,84.19,64236.86,0.0,-0.99225,1e-05,1.02695]
[1780555243992,84.19,64237.98,0.0,-0.99225,1e-05,1.02766]
[1780555244282,84.19,64236.85,0.0,-0.99225,1e-05,1.02695]
[1780555245102,84.19,64236.85,0.0,-0.99225,1e-05,1.02695]
[1780555245236,84.19,64236.85,0.0,-0.99225,1e-05,1.02695]
[1780555245288,84.19,64237.05,0.0,-0.99225,1e-05,1.02707]
[1780555246295,84.19,64241.35,0.0,-0.99223,1e-05,1.02978]
[1780555247303,84.19,64254.96,0.0,-0.99216,1e-05,1.03838]
[1780555248309,84.19,64261.5,0.0,-0.99212,1e-05,1.04254]
[1780555249316,84.19,64261.52,0.0,-0.99212,1e-05,1.04255]
[1780555251330,84.19,64258.19,0.0,-0.99214,1e-05,1.04043]
[1780555252337,84.19,64255.24,0.0,-0.99216,1e-05,1.03856]
[1780555253344,84.19,64251.52,0.0,-0.99218,1e-05,1.0362]
[1780555254756,84.19,64251.52,0.0,-0.99218,1e-05,1.0362]
[1780555254377,84.19,64257.32,0.0,-0.99215,1e-05,1.03988]
[1780555255725,84.19,64261.01,0.0,-0.99213,1e-05,1.04223]
[1780555255992,84.19,64261.01,0.0,-0.99213,1e-05,1.04223]
[1780555260523,84.19,64259.0,0.0,-0.99214,1e-05,1.04095]
[1780555260735,84.19,64259.0,0.0,-0.99214,1e-05,1.04095]
[1780555261417,84.19,64302.81,0.0,-0.9919,1e-05,1.0691]
[1780555262425,84.19,64267.11,0.0,-0.99209,1e-05,1.04611]
[1780555263440,84.19,64275.09,0.0,-0.99205,1e-05,1.05122]
[1780555264448,84.19,64277.52,0.0,-0.99204,1e-05,1.05277]
[1780555265456,84.19,64276.25,0.0,-0.99205,1e-05,1.05174]
[1780555266463,84.19,64272.31,0.0,-0.99207,1e-05,1.04922]
[1780555268479,84.18,64276.44,0.0,-0.99205,1e-05,1.05144]
[1780555270493,84.18,64281.15,0.0,-0.99203,1e-05,1.05403]
[1780555273515,84.17,64275.42,0.0,-0.99206,1e-05,1.04971]
[1780555274521,84.17,64270.81,0.0,-0.99209,1e-05,1.04676]
[1780555275528,84.17,64265.9,0.0,-0.99211,1e-05,1.04363]
[1780555276535,84.17,64255.11,0.0,-0.99217,1e-05,1.03677]
[1780555277542,84.17,64246.82,0.0,-0.99222,1e-05,1.03153]
[1780555278549,84.17,64235.87,0.0,-0.99227,1e-05,1.02464]
[1780555279557,84.17,64231.9,0.0,-0.99229,1e-05,1.02215]
[1780555280564,84.17,64229.26,0.0,-0.99231,1e-05,1.02033]
[1780555281572,84.17,64232.71,0.0,-0.99229,1e-05,1.02249]
[1780555282579,84.17,64236.58,0.0,-0.99227,1e-05,1.02492]
[1780555284594,84.17,64238.09,0.0,-0.99226,1e-05,1.0257]
[1780555285601,84.17,64242.34,0.0,-0.99224,1e-05,1.02837]
[1780555287615,84.17,64244.3,0.0,-0.99223,1e-05,1.02961]
[1780555289629,84.16,64246.54,0.0,-0.99222,1e-05,1.03084]
[1780555290636,84.16,64254.29,0.0,-0.99218,1e-05,1.03557]
[1780555291643,84.16,64261.16,0.0,-0.99216,1e-05,1.03852]
[1780555292650,84.15,64260.32,0.0,-0.99216,1e-05,1.03761]
[1780555295671,84.15,64256.54,0.0,-0.99219,1e-05,1.03502]
[1780555296297,84.15,64256.54,0.0,-0.99219,1e-05,1.03502]
[1780555296495,84.15,64256.54,0.0,-0.99219,1e-05,1.03502]
[1780555297566,84.15,64256.38,0.0,-0.99219,1e-05,1.03492]
[1780555297735,84.15,64256.38,0.0,-0.99219,1e-05,1.03492]
[1780555297837,84.15,64256.5,0.0,-0.99219,1e-05,1.035]
[1780555302720,84.15,64253.53,0.0,-0.9922,1e-05,1.03312]
[1780555306045,84.15,64252.6,0.0,-0.99221,1e-05,1.03253]
[1780555306235,84.15,64252.6,0.0,-0.99221,1e-05,1.03253]
[1780555307755,84.15,64244.14,0.0,-0.99225,1e-05,1.0272]
[1780555308762,84.15,64242.57,0.0,-0.99226,1e-05,1.02621]
[1780555309380,84.15,64242.57,0.0,-0.99226,1e-05,1.02621]
[1780555309495,84.15,64242.57,0.0,-0.99226,1e-05,1.02621]
[1780555310776,84.15,64289.81,0.0,-0.99201,1e-05,1.05608]
[1780555311783,84.15,64287.11,0.0,-0.99202,1e-05,1.05435]
[1780555313797,84.15,64288.51,0.0,-0.99202,1e-05,1.05503]
[1780555316818,84.14,64291.36,0.0,-0.99201,1e-05,1.05622]
[1780555320848,84.14,64301.1,0.0,-0.99196,1e-05,1.0625]
[1780555321855,84.14,64295.79,0.0,-0.99198,1e-05,1.05907]
[1780555322862,84.14,64293.85,0.0,-0.99199,1e-05,1.05782]
[1780555325883,84.13,64293.08,0.0,-0.992,1e-05,1.0567]
[1780555326890,84.13,64295.58,0.0,-0.99199,1e-05,1.0581]
[1780555328921,84.12,64293.8,0.0,-0.992,1e-05,1.05675]
[1780555328990,84.12,64293.8,0.0,-0.992,1e-05,1.05675]
[1780555330918,84.11,64296.2,0.0,-0.992,1e-05,1.05768]
[1780555331925,84.11,64299.61,0.0,-0.99198,1e-05,1.05968]
[1780555334032,84.11,64299.59,0.0,-0.99198,1e-05,1.05946]
[1780555334239,84.11,64299.59,0.0,-0.99198,1e-05,1.05946]
[1780555334947,84.1,64292.62,0.0,-0.99202,1e-05,1.05456]
[1780555336417,84.1,64292.62,0.0,-0.99202,1e-05,1.05456]
[1780555336492,84.1,64292.62,0.0,-0.99202,1e-05,1.05456]
[1780555336594,84.1,64285.64,0.0,-0.99206,1e-05,1.04989]
[1780555336961,84.1,64286.77,0.0,-0.99206,1e-05,1.05061]
[1780555337968,84.1,64291.99,0.0,-0.99203,1e-05,1.05396]
[1780555339933,84.1,64292.31,0.0,-0.99203,1e-05,1.05398]
[1780555339992,84.1,64292.31,0.0,-0.99203,1e-05,1.05398]
[1780555340444,84.1,64292.31,0.0,-0.99203,1e-05,1.05398]
[1780555340488,84.1,64292.31,0.0,-0.99203,1e-05,1.05398]
[1780555340490,84.1,64290.77,0.0,-0.99204,1e-05,1.0528]
[1780555342354,84.09,64291.72,0.0,-0.99203,1e-05,1.05322]
[1780555342500,84.09,64291.72,0.0,-0.99203,1e-05,1.05322]
[1780555343003,84.09,64295.54,0.0,-0.99202,1e-05,1.0553]
[1780555346491,84.08,64294.04,0.0,-0.99203,1e-05,1.05396]
[1780555346738,84.08,64294.04,0.0,-0.99203,1e-05,1.05396]
[1780555347404,84.08,64295.54,0.0,-0.99202,1e-05,1.05455]
[1780555347492,84.08,64295.54,0.0,-0.99202,1e-05,1.05455]
[1780555347506,84.08,64295.82,0.0,-0.99202,1e-05,1.05473]
[1780555349048,84.07,64298.75,0.0,-0.99201,1e-05,1.05624]
[1780555350055,84.07,64293.0,0.0,-0.99204,1e-05,1.05236]
[1780555351221,84.07,64293.0,0.0,-0.99204,1e-05,1.05236]
[1780555351235,84.07,64293.0,0.0,-0.99204,1e-05,1.05236]
[1780555351287,84.07,64289.99,0.0,-0.99207,1e-05,1.04901]
[1780555355439,84.06,64290.29,0.0,-0.99207,1e-05,1.04868]
[1780555355496,84.06,64290.29,0.0,-0.99207,1e-05,1.04868]
[1780555355943,84.06,64290.38,0.0,-0.99207,1e-05,1.04857]
[1780555355996,84.06,64290.38,0.0,-0.99207,1e-05,1.04857]
[1780555356099,84.06,64289.16,0.0,-0.99208,1e-05,1.04761]
[1780555359120,84.05,64294.29,0.0,-0.99206,1e-05,1.05039]
[1780555360545,84.05,64294.29,0.0,-0.99206,1e-05,1.05039]
[1780555360738,84.05,64294.29,0.0,-0.99206,1e-05,1.05039]
[1780555360838,84.05,64297.44,0.0,-0.99204,1e-05,1.05207]
[1780555362141,84.04,64294.57,0.0,-0.99206,1e-05,1.05005]
[1780555363535,84.04,64294.57,0.0,-0.99206,1e-05,1.05005]
[1780555363737,84.04,64294.57,0.0,-0.99206,1e-05,1.05005]
[1780555364424,84.04,64295.48,0.0,-0.99206,1e-05,1.05029]
[1780555364492,84.04,64295.48,0.0,-0.99206,1e-05,1.05029]
[1780555364592,84.04,64297.82,0.0,-0.99205,1e-05,1.05179]
[1780555366169,84.03,64295.29,0.0,-0.99206,1e-05,1.04982]
[1780555367562,84.03,64295.29,0.0,-0.99206,1e-05,1.04982]
[1780555367747,84.03,64295.29,0.0,-0.99206,1e-05,1.04982]
[1780555367811,84.03,64291.16,0.0,-0.99209,1e-05,1.04701]
[1780555368183,84.03,64286.7,0.0,-0.99211,1e-05,1.04399]
[1780555370198,84.03,64279.71,0.0,-0.99215,1e-05,1.03938]
[1780555371205,84.02,64275.83,0.0,-0.99217,1e-05,1.03677]
[1780555372211,84.02,64269.77,0.0,-0.99221,1e-05,1.03279]
[1780555373219,84.02,64258.79,0.0,-0.99226,1e-05,1.02572]
[1780555374226,84.02,64253.44,0.0,-0.99229,1e-05,1.02236]
[1780555375235,84.02,64252.49,0.0,-0.9923,1e-05,1.02165]
[1780555376241,84.02,64243.2,0.0,-0.99235,1e-05,1.01583]
[1780555377248,84.02,64237.63,0.0,-0.99238,1e-05,1.01226]
[1780555378255,84.02,64237.41,0.0,-0.99238,1e-05,1.01203]
[1780555379262,84.02,64235.01,0.0,-0.99239,1e-05,1.01053]
[1780555381276,84.01,64237.21,0.0,-0.99238,1e-05,1.01171]
[1780555382283,84.01,64241.02,0.0,-0.99236,1e-05,1.01399]
[1780555384297,84.01,64238.66,0.0,-0.99238,1e-05,1.01233]
[1780555389227,84.01,64240.03,0.0,-0.99237,1e-05,1.0128]
[1780555389235,84.01,64240.03,0.0,-0.99237,1e-05,1.0128]
[1780555391346,84.0,64237.59,0.0,-0.99239,1e-05,1.011]
[1780555392286,84.0,64237.59,0.0,-0.99239,1e-05,1.011]
[1780555392495,84.0,64237.59,0.0,-0.99239,1e-05,1.011]
[1780555397146,84.0,64236.1,0.0,-0.9924,1e-05,1.00963]
[1780555397235,84.0,64236.1,0.0,-0.9924,1e-05,1.00963]
[1780555397387,83.99,64235.77,0.0,-0.9924,1e-05,1.00933]
[1780555401416,83.99,64231.55,0.0,-0.99243,1e-05,1.00636]
[1780555402423,83.99,64226.71,0.0,-0.99245,1e-05,1.00329]
[1780555403430,83.99,64229.49,0.0,-0.99244,1e-05,1.00501]
[1780555404437,83.99,64233.76,0.0,-0.99242,1e-05,1.00757]
[1780555405444,83.99,64237.14,0.0,-0.9924,1e-05,1.00959]
[1780555406491,83.99,64237.14,0.0,-0.9924,1e-05,1.00959]
[1780555406735,83.99,64237.14,0.0,-0.9924,1e-05,1.00959]
[1780555409434,83.98,64236.29,0.0,-0.99241,1e-05,1.00879]
[1780555409494,83.98,64236.29,0.0,-0.99241,1e-05,1.00879]
[1780555409531,83.98,64235.4,0.0,-0.99241,1e-05,1.00815]
[1780555410479,83.98,64237.77,0.0,-0.9924,1e-05,1.00953]
[1780555411486,83.98,64239.14,0.0,-0.9924,1e-05,1.00909]
[1780555413500,83.98,64258.08,0.0,-0.99231,1e-05,1.02074]
[1780555414507,83.97,64261.01,0.0,-0.99229,1e-05,1.02246]
[1780555415514,83.97,64265.87,0.0,-0.99227,1e-05,1.02541]
[1780555416521,83.97,64263.98,0.0,-0.99228,1e-05,1.0241]
[1780555421556,83.96,64263.87,0.0,-0.99228,1e-05,1.02347]
[1780555424577,83.96,64261.71,0.0,-0.9923,1e-05,1.02177]
[1780555426644,83.96,64260.68,0.0,-0.9923,1e-05,1.02102]
[1780555426736,83.96,64260.68,0.0,-0.9923,1e-05,1.02102]
[1780555426834,83.95,64263.17,0.0,-0.99229,1e-05,1.02237]
[1780555430040,83.95,64262.96,0.0,-0.9923,1e-05,1.02201]
[1780555430235,83.95,64262.96,0.0,-0.9923,1e-05,1.02201]
[1780555430619,83.95,64262.33,0.0,-0.9923,1e-05,1.02151]
[1780555431984,83.95,64262.33,0.0,-0.9923,1e-05,1.02151]
[1780555432236,83.95,64261.57,0.0,-0.9923,1e-05,1.02092]
[1780555435655,83.94,64264.43,0.0,-0.99229,1e-05,1.02229]
[1780555437843,83.94,64263.13,0.0,-0.9923,1e-05,1.02137]
[1780555437945,83.94,64263.43,0.0,-0.9923,1e-05,1.02134]
[1780555439683,83.94,64258.9,0.0,-0.99233,1e-05,1.0184]
[1780555440617,83.94,64258.9,0.0,-0.99233,1e-05,1.0184]
[1780555440735,83.94,64258.9,0.0,-0.99233,1e-05,1.0184]
[1780555440836,83.93,64255.8,0.0,-0.99234,1e-05,1.01625]
[1780555444001,83.93,64256.56,0.0,-0.99234,1e-05,1.01654]
[1780555444080,83.93,64256.56,0.0,-0.99234,1e-05,1.01654]
[1780555444235,83.93,64256.56,0.0,-0.99234,1e-05,1.01654]
[1780555444718,83.93,64257.23,0.0,-0.99234,1e-05,1.01686]
[1780555445725,83.93,64259.69,0.0,-0.99233,1e-05,1.0183]
[1780555446733,83.93,64262.46,0.0,-0.99231,1e-05,1.01994]
[1780555447474,83.93,64262.46,0.0,-0.99231,1e-05,1.01994]
[1780555447497,83.93,64262.46,0.0,-0.99231,1e-05,1.01994]
[1780555447740,83.93,64269.1,0.0,-0.99228,1e-05,1.02401]
[1780555448747,83.92,64272.15,0.0,-0.99226,1e-05,1.02583]
[1780555449199,83.92,64272.15,0.0,-0.99226,1e-05,1.02583]
[1780555449235,83.92,64272.15,0.0,-0.99226,1e-05,1.02583]
[1780555449754,83.92,64272.61,0.0,-0.99226,1e-05,1.02601]
[1780555450760,83.92,64264.39,0.0,-0.99231,1e-05,1.02073]
[1780555451342,83.92,64264.39,0.0,-0.99231,1e-05,1.02073]
[1780555451491,83.92,64264.39,0.0,-0.99231,1e-05,1.02073]
[1780555451767,83.92,64259.64,0.0,-0.99233,1e-05,1.01764]
[1780555452775,83.92,64260.82,0.0,-0.99233,1e-05,1.01827]
[1780555453782,83.92,64263.74,0.0,-0.99231,1e-05,1.02]
[1780555454084,83.92,64263.74,0.0,-0.99231,1e-05,1.02]
[1780555454237,83.92,64263.74,0.0,-0.99231,1e-05,1.02]
[1780555454788,83.92,64262.74,0.0,-0.99232,1e-05,1.01927]
[1780555455083,83.92,64262.74,0.0,-0.99232,1e-05,1.01927]
[1780555455235,83.92,64262.74,0.0,-0.99232,1e-05,1.01927]
[1780555455796,83.91,64251.31,0.0,-0.99238,1e-05,1.01203]
[1780555456802,83.91,64241.14,0.0,-0.99243,1e-05,1.0056]
[1780555457810,83.91,64241.87,0.0,-0.99243,1e-05,1.00589]
[1780555459824,83.91,64246.81,0.0,-0.99241,1e-05,1.00888]
[1780555460460,83.91,64246.81,0.0,-0.99241,1e-05,1.00888]
[1780555460489,83.91,64246.81,0.0,-0.99241,1e-05,1.00888]
[1780555460832,83.91,64248.76,0.0,-0.9924,1e-05,1.01001]
[1780555463110,83.91,64248.39,0.0,-0.9924,1e-05,1.00961]
[1780555463235,83.91,64248.39,0.0,-0.9924,1e-05,1.00961]
[1780555463852,83.91,64248.73,0.0,-0.9924,1e-05,1.00973]
[1780555465154,83.9,64249.22,0.0,-0.9924,1e-05,1.00995]
[1780555465236,83.9,64249.22,0.0,-0.9924,1e-05,1.00995]
[1780555467880,83.9,64255.56,0.0,-0.99236,1e-05,1.01373]
[1780555468887,83.9,64260.98,0.0,-0.99234,1e-05,1.01695]
[1780555469895,83.9,64258.58,0.0,-0.99235,1e-05,1.01535]
[1780555470506,83.9,64258.58,0.0,-0.99235,1e-05,1.01535]
[1780555470735,83.9,64258.58,0.0,-0.99235,1e-05,1.01535]
[1780555472916,83.89,64259.96,0.0,-0.99236,1e-05,1.01472]
[1780555473408,83.89,64259.96,0.0,-0.99236,1e-05,1.01472]
[1780555473487,83.89,64259.96,0.0,-0.99236,1e-05,1.01472]
[1780555473923,83.89,64258.32,0.0,-0.99236,1e-05,1.0137]
[1780555478106,83.89,64258.8,0.0,-0.99237,1e-05,1.01354]
[1780555478235,83.89,64258.8,0.0,-0.99237,1e-05,1.01354]
[1780555478958,83.89,64262.39,0.0,-0.99235,1e-05,1.0157]
[1780555479965,83.89,64264.76,0.0,-0.99234,1e-05,1.01708]
[1780555481781,83.88,64265.56,0.0,-0.99233,1e-05,1.01749]
[1780555481999,83.88,64265.56,0.0,-0.99233,1e-05,1.01749]
[1780555483993,83.88,64276.26,0.0,-0.99228,1e-05,1.02391]
[1780555484999,83.88,64279.98,0.0,-0.99226,1e-05,1.02615]
[1780555487020,83.88,64282.27,0.0,-0.99225,1e-05,1.02737]
[1780555488883,83.87,64281.28,0.0,-0.99226,1e-05,1.02663]
[1780555488998,83.87,64281.28,0.0,-0.99226,1e-05,1.02663]
[1780555492054,83.87,64268.42,0.0,-0.99233,1e-05,1.01809]
[1780555493061,83.87,64267.86,0.0,-0.99233,1e-05,1.01764]
[1780555494068,83.86,64270.82,0.0,-0.99232,1e-05,1.0194]
[1780555494291,83.86,64270.82,0.0,-0.99232,1e-05,1.0194]
[1780555494332,83.86,64270.82,0.0,-0.99232,1e-05,1.0194]
[1780555496499,83.86,64271.35,0.0,-0.99232,1e-05,1.01963]
[1780555496738,83.86,64271.35,0.0,-0.99232,1e-05,1.01963]
[1780555496751,83.86,64271.36,0.0,-0.99232,1e-05,1.01954]
[1780555497088,83.86,64274.26,0.0,-0.9923,1e-05,1.02126]
[1780555498376,83.86,64274.26,0.0,-0.9923,1e-05,1.02126]
[1780555498491,83.86,64274.26,0.0,-0.9923,1e-05,1.02126]
[1780555498542,83.86,64279.11,0.0,-0.99228,1e-05,1.0242]
[1780555500110,83.86,64274.37,0.0,-0.9923,1e-05,1.02101]
[1780555501119,83.86,64252.4,0.0,-0.99242,1e-05,1.00718]
[1780555502299,83.85,64239.07,0.0,-0.99249,1e-05,0.99885]
[1780555503154,83.85,64221.47,0.0,-0.99258,1e-05,0.98798]
[1780555504154,83.85,64220.81,0.0,-0.99258,1e-05,0.98753]
[1780555505162,83.85,64226.91,0.0,-0.99255,1e-05,0.99127]
[1780555506169,83.85,64230.6,0.0,-0.99253,1e-05,0.99348]
[1780555508183,83.85,64232.51,0.0,-0.99252,1e-05,0.99455]
[1780555509191,83.85,64237.33,0.0,-0.9925,1e-05,0.99746]
[1780555510202,83.85,64242.59,0.0,-0.99247,1e-05,1.00065]
[1780555511208,83.85,64246.33,0.0,-0.99245,1e-05,1.00289]
[1780555514229,83.84,64249.12,0.0,-0.99244,1e-05,1.00441]
[1780555518507,83.84,64249.35,0.0,-0.99244,1e-05,1.00433]
[1780555518736,83.84,64249.35,0.0,-0.99244,1e-05,1.00433]
[1780555521195,83.84,64249.17,0.0,-0.99245,1e-05,1.00399]
[1780555521235,83.84,64249.17,0.0,-0.99245,1e-05,1.00399]
[1780555521278,83.84,64251.26,0.0,-0.99244,1e-05,1.00522]
[1780555524048,83.84,64250.51,0.0,-0.99244,1e-05,1.00467]
[1780555524235,83.83,64249.79,0.0,-0.99245,1e-05,1.00408]
[1780555525409,83.83,64250.62,0.0,-0.99244,1e-05,1.0046]
[1780555526312,83.83,64243.41,0.0,-0.99248,1e-05,0.99999]
[1780555527320,83.83,64233.5,0.0,-0.99253,1e-05,0.99381]
[1780555528328,83.83,64231.39,0.0,-0.99254,1e-05,0.99246]
[1780555530502,83.83,64230.74,0.0,-0.99255,1e-05,0.99201]
[1780555531348,83.83,64234.03,0.0,-0.99254,1e-05,0.99274]
[1780555534369,83.83,64231.13,0.0,-0.99255,1e-05,0.99081]
[1780555535376,83.83,64217.13,0.0,-0.99263,1e-05,0.9822]
[1780555536383,83.83,64208.3,0.0,-0.99267,1e-05,0.97681]
[1780555537390,83.83,64208.5,0.0,-0.99267,1e-05,0.97691]
[1780555538397,83.82,64202.77,0.0,-0.9927,1e-05,0.97341]
[1780555539403,83.82,64201.28,0.0,-0.99271,1e-05,0.9725]
[1780555540411,83.82,64203.12,0.0,-0.9927,1e-05,0.97359]
[1780555541418,83.82,64214.09,0.0,-0.99264,1e-05,0.98022]
[1780555542425,83.82,64221.32,0.0,-0.99261,1e-05,0.9846]
[1780555543432,83.82,64223.38,0.0,-0.9926,1e-05,0.98582]
[1780555545446,83.82,64229.87,0.0,-0.99256,1e-05,0.98971]
[1780555546452,83.82,64233.01,0.0,-0.99255,1e-05,0.99158]
[1780555547460,83.82,64235.13,0.0,-0.99254,1e-05,0.99284]
[1780555549474,83.82,64237.38,0.0,-0.99253,1e-05,0.99411]
[1780555550481,83.82,64244.18,0.0,-0.99249,1e-05,0.99825]
[1780555551488,83.82,64250.73,0.0,-0.99246,1e-05,1.00223]
[1780555552497,83.82,64256.6,0.0,-0.99243,1e-05,1.0058]
[1780555553504,83.82,64256.39,0.0,-0.99243,1e-05,1.0056]
[1780555554510,83.81,64254.3,0.0,-0.99244,1e-05,1.00422]
[1780555556539,83.81,64256.96,0.0,-0.99243,1e-05,1.00573]
[1780555559721,83.81,64257.83,0.0,-0.99243,1e-05,1.00612]
[1780555559735,83.81,64257.83,0.0,-0.99243,1e-05,1.00612]
[1780555560569,83.81,64253.13,0.0,-0.99245,1e-05,1.00305]
[1780555564599,83.8,64247.24,0.0,-0.99249,1e-05,0.99913]
[1780555565215,83.8,64247.24,0.0,-0.99249,1e-05,0.99913]
[1780555565234,83.8,64247.24,0.0,-0.99249,1e-05,0.99913]
[1780555565604,83.8,64244.94,0.0,-0.9925,1e-05,0.99765]
[1780555567658,83.8,64244.5,0.0,-0.9925,1e-05,0.99732]
[1780555567736,83.8,64244.5,0.0,-0.9925,1e-05,0.99732]
[1780555567753,83.8,64245.41,0.0,-0.9925,1e-05,0.99782]
[1780555570640,83.8,64236.85,0.0,-0.99254,1e-05,0.99237]
[1780555571647,83.8,64230.85,0.0,-0.99257,1e-05,0.98864]
[1780555572654,83.8,64219.65,0.0,-0.99263,1e-05,0.98176]
[1780555573661,83.8,64211.92,0.0,-0.99267,1e-05,0.97706]
[1780555574668,83.8,64211.47,0.0,-0.99267,1e-05,0.97677]
[1780555576682,83.8,64208.8,0.0,-0.99269,1e-05,0.97515]
[1780555580711,83.8,64217.49,0.0,-0.99264,1e-05,0.98034]
[1780555581718,83.8,64223.66,0.0,-0.99261,1e-05,0.98407]
[1780555582725,83.8,64226.34,0.0,-0.9926,1e-05,0.98567]
[1780555586173,83.79,64226.33,0.0,-0.9926,1e-05,0.98559]
[1780555586236,83.79,64227.52,0.0,-0.99259,1e-05,0.98628]
[1780555587761,83.79,64224.7,0.0,-0.99261,1e-05,0.98448]
[1780555589775,83.79,64220.94,0.0,-0.99263,1e-05,0.98212]
[1780555590782,83.79,64215.85,0.0,-0.99265,1e-05,0.97899]
[1780555591789,83.79,64208.47,0.0,-0.9927,1e-05,0.97331]
[1780555593209,83.79,64207.49,0.0,-0.9927,1e-05,0.97272]
[1780555593234,83.79,64207.49,0.0,-0.9927,1e-05,0.97272]
[1780555593803,83.79,64207.7,0.0,-0.9927,1e-05,0.97284]
[1780555594810,83.79,64203.61,0.0,-0.99272,1e-05,0.97036]
[1780555595328,83.79,64203.61,0.0,-0.99272,1e-05,0.97036]
[1780555595510,83.79,64203.61,0.0,-0.99272,1e-05,0.97036]
[1780555595817,83.79,64199.54,0.0,-0.99274,0.0,0.96789]
[1780555597831,83.79,64198.45,0.0,-0.99275,0.0,0.96722]
[1780555600206,83.79,64198.09,0.0,-0.99275,0.0,0.967]
[1780555600235,83.79,64198.09,0.0,-0.99275,0.0,0.967]
[1780555604880,83.79,64202.45,0.0,-0.99273,0.0,0.9696]
[1780555605941,83.79,64202.45,0.0,-0.99273,0.0,0.9696]
[1780555605986,83.79,64202.45,0.0,-0.99273,0.0,0.9696]
[1780555608352,83.79,64204.68,0.0,-0.99272,1e-05,0.97092]
[1780555608507,83.79,64204.68,0.0,-0.99272,1e-05,0.97092]
[1780555608908,83.79,64205.89,0.0,-0.99271,1e-05,0.97164]
[1780555609915,83.79,64202.98,0.0,-0.99273,0.0,0.96987]
[1780555610304,83.79,64202.98,0.0,-0.99273,0.0,0.96987]
[1780555610498,83.79,64202.98,0.0,-0.99273,0.0,0.96987]
[1780555610922,83.79,64200.95,0.0,-0.99274,0.0,0.96864]
[1780555613869,83.79,64201.12,0.0,-0.99274,0.0,0.96872]
[1780555614005,83.79,64201.12,0.0,-0.99274,0.0,0.96872]
[1780555614054,83.79,64196.28,0.0,-0.99276,0.0,0.9658]
[1780555615076,83.79,64174.54,0.0,-0.99287,0.0,0.95281]
[1780555615791,83.79,64174.54,0.0,-0.99287,0.0,0.95281]
[1780555615986,83.79,64167.53,0.0,-0.9929,0.0,0.94865]
[1780555616993,83.79,64173.77,0.0,-0.99287,0.0,0.95235]
[1780555618003,83.79,64171.25,0.0,-0.99289,0.0,0.95085]
[1780555618307,83.79,64171.25,0.0,-0.99289,0.0,0.95085]
[1780555619010,83.79,64171.74,0.0,-0.99288,0.0,0.95116]
[1780555621028,83.79,64175.39,0.0,-0.99286,0.0,0.95338]
[1780555622037,83.79,64190.78,0.0,-0.99279,0.0,0.96259]
[1780555623050,83.79,64207.69,0.0,-0.9927,1e-05,0.97278]
[1780555624052,83.79,64211.96,0.0,-0.99268,1e-05,0.97537]
[1780555625058,83.79,64206.71,0.0,-0.99271,1e-05,0.97218]
[1780555627078,83.79,64210.16,0.0,-0.99269,1e-05,0.97423]
[1780555629095,83.79,64212.6,0.0,-0.99268,1e-05,0.97568]
[1780555630103,83.79,64209.91,0.0,-0.99269,1e-05,0.97403]
[1780555631110,83.79,64214.33,0.0,-0.99267,1e-05,0.97669]
[1780555633522,83.79,64216.05,0.0,-0.99266,1e-05,0.97769]
[1780555633735,83.79,64216.05,0.0,-0.99266,1e-05,0.97769]
[1780555635139,83.79,64209.5,0.0,-0.9927,1e-05,0.9737]
[1780555637155,83.79,64208.2,0.0,-0.9927,1e-05,0.97291]
[1780555638161,83.79,64204.13,0.0,-0.99272,1e-05,0.97044]
[1780555638496,83.79,64204.13,0.0,-0.99272,1e-05,0.97044]
[1780555639168,83.79,64199.31,0.0,-0.99275,0.0,0.96752]
[1780555640240,83.79,64199.31,0.0,-0.99275,0.0,0.96752]
[1780555640401,83.79,64197.59,0.0,-0.99276,0.0,0.96648]
[1780555641182,83.79,64194.2,0.0,-0.99277,0.0,0.96443]
[1780555642189,83.79,64192.38,0.0,-0.99278,0.0,0.96334]
[1780555642383,83.79,64192.38,0.0,-0.99278,0.0,0.96334]
[1780555642598,83.79,64192.38,0.0,-0.99278,0.0,0.96334]
[1780555643195,83.79,64176.67,0.0,-0.99286,0.0,0.95396]
[1780555644203,83.79,64175.39,0.0,-0.99287,0.0,0.95319]
[1780555649242,83.79,64164.1,0.0,-0.99292,0.0,0.94656]
[1780555650248,83.79,64156.64,0.0,-0.99296,0.0,0.94219]
[1780555651255,83.79,64145.61,0.0,-0.99302,0.0,0.93458]
[1780555652262,83.79,64148.79,0.0,-0.993,0.0,0.93644]
[1780555653269,83.79,64155.25,0.0,-0.99297,0.0,0.94023]
[1780555654276,83.79,64156.86,0.0,-0.99296,0.0,0.94122]
[1780555655283,83.79,64159.94,0.0,-0.99295,0.0,0.94307]
[1780555657297,83.79,64161.78,0.0,-0.99294,0.0,0.94423]
[1780555660317,83.79,64164.76,0.0,-0.99292,0.0,0.94609]
[1780555661325,83.79,64170.95,0.0,-0.99289,0.0,0.94975]
[1780555662332,83.79,64172.75,0.0,-0.99288,0.0,0.95087]
[1780555663340,83.79,64175.28,0.0,-0.99287,0.0,0.9524]
[1780555666360,83.79,64177.7,0.0,-0.99286,0.0,0.9539]
[1780555668016,83.79,64177.7,0.0,-0.99286,0.0,0.9539]
[1780555668235,83.79,64177.7,0.0,-0.99286,0.0,0.9539]
[1780555673409,83.8,64170.43,0.0,-0.99289,0.0,0.9497]
[1780555675208,83.8,64170.43,0.0,-0.99289,0.0,0.9497]
[1780555675236,83.8,64170.43,0.0,-0.99289,0.0,0.9497]
[1780555675223,83.8,64166.28,0.0,-0.99291,0.0,0.94727]
[1780555675423,83.8,64161.08,0.0,-0.99294,0.0,0.9442]
[1780555677438,83.8,64150.82,0.0,-0.99299,0.0,0.93816]
[1780555678444,83.8,64143.69,0.0,-0.99302,0.0,0.93403]
[1780555679452,83.8,64143.87,0.0,-0.99302,0.0,0.93414]
[1780555681467,83.8,64150.38,0.0,-0.99299,0.0,0.93805]
[1780555682474,83.8,64153.11,0.0,-0.99298,0.0,0.9397]
[1780555684488,83.8,64157.87,0.0,-0.99295,0.0,0.94259]
[1780555687360,83.8,64157.84,0.0,-0.99295,0.0,0.94261]
[1780555687493,83.8,64157.84,0.0,-0.99295,0.0,0.94261]
[1780555687509,83.8,64152.91,0.0,-0.99298,0.0,0.93974]
[1780555689537,83.8,64152.78,0.0,-0.99298,0.0,0.93975]
[1780555690443,83.8,64152.78,0.0,-0.99298,0.0,0.93975]
[1780555690496,83.8,64152.78,0.0,-0.99298,0.0,0.93975]
[1780555690544,83.8,64158.42,0.0,-0.99295,0.0,0.94311]
[1780555692304,83.8,64158.42,0.0,-0.99295,0.0,0.94311]
[1780555691551,83.8,64157.98,0.0,-0.99295,0.0,0.94289]
[1780555692500,83.8,64157.98,0.0,-0.99295,0.0,0.94289]
[1780555692949,83.8,64160.32,0.0,-0.99294,0.0,0.94431]
[1780555693565,83.8,64162.66,0.0,-0.99293,0.0,0.94572]
[1780555696586,83.81,64160.56,0.0,-0.99294,0.0,0.94458]
[1780555699070,83.81,64157.07,0.0,-0.99295,0.0,0.94259]
[1780555699607,83.81,64154.5,0.0,-0.99296,0.0,0.94107]
[1780555700505,83.81,64154.5,0.0,-0.99296,0.0,0.94107]
[1780555701621,83.81,64162.96,0.0,-0.99292,0.0,0.9461]
[1780555702628,83.81,64170.45,0.0,-0.99289,0.0,0.95056]
[1780555703635,83.81,64171.87,0.0,-0.99288,0.0,0.95143]
[1780555704642,83.81,64166.93,0.0,-0.9929,0.0,0.94852]
[1780555705649,83.81,64163.51,0.0,-0.99292,0.0,0.94653]
[1780555707311,83.81,64163.51,0.0,-0.99292,0.0,0.94653]
[1780555707499,83.81,64162.19,0.0,-0.99293,0.0,0.94578]
[1780555707663,83.81,64161.17,0.0,-0.99293,0.0,0.94518]
[1780555709884,83.81,64160.92,0.0,-0.99293,0.0,0.94503]
[1780555712494,83.81,64158.81,0.0,-0.99295,0.0,0.9427]
[1780555716202,83.81,64157.56,0.0,-0.99296,0.0,0.94208]
[1780555716303,83.81,64159.53,0.0,-0.99295,0.0,0.94331]
[1780555716499,83.81,64159.53,0.0,-0.99295,0.0,0.94331]
[1780555717850,83.81,64160.76,0.0,-0.99294,0.0,0.94404]
[1780555717994,83.81,64160.76,0.0,-0.99294,0.0,0.94404]
[1780555718094,83.81,64160.83,0.0,-0.99294,0.0,0.94411]
[1780555719747,83.81,64163.83,0.0,-0.99292,0.0,0.94595]
[1780555720763,83.82,64155.64,0.0,-0.99296,0.0,0.94116]
[1780555721761,83.82,64147.5,0.0,-0.993,0.0,0.93642]
[1780555722768,83.82,64148.23,0.0,-0.993,0.0,0.9369]
[1780555723776,83.82,64124.42,0.0,-0.99311,0.0,0.92308]
[1780555724579,83.82,64124.42,0.0,-0.99311,0.0,0.92308]
[1780555724782,83.82,64113.24,0.0,-0.99317,0.0,0.91662]
[1780555725789,83.82,64110.55,0.0,-0.99318,0.0,0.91507]
[1780555726928,83.82,64110.55,0.0,-0.99318,0.0,0.91507]
[1780555726964,83.82,64113.4,0.0,-0.99316,0.0,0.91671]
[1780555727809,83.82,64118.32,0.0,-0.99314,0.0,0.91963]
[1780555728816,83.82,64124.65,0.0,-0.99311,0.0,0.92337]
[1780555729823,83.82,64130.12,0.0,-0.99308,0.0,0.92661]
[1780555731837,83.82,64129.14,0.0,-0.99309,0.0,0.92617]
[1780555734858,83.83,64132.12,0.0,-0.99307,0.0,0.9281]
[1780555735865,83.83,64134.19,0.0,-0.99306,0.0,0.92937]
[1780555737079,83.83,64134.19,0.0,-0.99306,0.0,0.92937]
[1780555737879,83.83,64137.8,0.0,-0.99304,0.0,0.93159]
[1780555738995,83.83,64137.8,0.0,-0.99304,0.0,0.93159]
[1780555739076,83.83,64133.7,0.0,-0.99306,0.0,0.92926]
[1780555739895,83.83,64129.77,0.0,-0.99308,0.0,0.92703]
[1780555743930,83.83,64133.3,0.0,-0.99306,0.0,0.92934]
[1780555744937,83.83,64124.81,0.0,-0.9931,0.0,0.92447]
[1780555745944,83.83,64116.71,0.0,-0.99314,0.0,0.91979]
[1780555746951,83.84,64121.71,0.0,-0.99311,0.0,0.92274]
[1780555747958,83.84,64117.32,0.0,-0.99313,0.0,0.92028]
[1780555750987,83.84,64116.78,0.0,-0.99314,0.0,0.92019]
[1780555752912,83.84,64116.23,0.0,-0.99314,0.0,0.92003]
[1780555752991,83.84,64116.23,0.0,-0.99314,0.0,0.92003]
[1780555752993,83.84,64117.8,0.0,-0.99313,0.0,0.92101]
[1780555754000,83.84,64120.11,0.0,-0.99312,0.0,0.92242]
[1780555755008,83.85,64123.38,0.0,-0.9931,0.0,0.92439]
[1780555757020,83.85,64125.19,0.0,-0.99309,0.0,0.92558]
[1780555758771,83.85,64126.64,0.0,-0.99308,0.0,0.92648]
[1780555758996,83.85,64126.64,0.0,-0.99308,0.0,0.92648]
[1780555760046,83.85,64124.12,0.0,-0.99309,0.0,0.92515]
[1780555764071,83.85,64130.41,0.0,-0.99306,0.0,0.92907]
[1780555765078,83.85,64123.9,0.0,-0.99309,0.0,0.92535]
[1780555766085,83.86,64121.39,0.0,-0.9931,0.0,0.92396]
[1780555767010,83.86,64121.39,0.0,-0.9931,0.0,0.92396]
[1780555767262,83.86,64121.39,0.0,-0.9931,0.0,0.92396]
[1780555767324,83.86,64121.48,0.0,-0.9931,0.0,0.92401]
[1780555768099,83.86,64118.12,0.0,-0.99312,0.0,0.92206]
[1780555769106,83.86,64114.56,0.0,-0.99314,0.0,0.92008]
[1780555770113,83.86,64107.24,0.0,-0.99317,0.0,0.91586]
[1780555771120,83.86,64106.18,0.0,-0.99318,0.0,0.91421]
[1780555772127,83.86,64115.99,0.0,-0.99314,0.0,0.91986]
[1780555773134,83.86,64119.24,0.0,-0.99312,0.0,0.92181]
[1780555774142,83.86,64121.0,0.0,-0.99311,0.0,0.9229]
[1780555775712,83.86,64121.73,0.0,-0.99311,0.0,0.92339]
[1780555775734,83.86,64121.73,0.0,-0.99311,0.0,0.92339]
[1780555776156,83.86,64124.34,0.0,-0.99309,0.0,0.92498]
[1780555778170,83.86,64128.74,0.0,-0.99307,0.0,0.92753]
[1780555779177,83.86,64130.7,0.0,-0.99306,0.0,0.92873]
[1780555780085,83.86,64130.7,0.0,-0.99306,0.0,0.92873]
[1780555780235,83.86,64130.7,0.0,-0.99306,0.0,0.92873]
[1780555780317,83.86,64132.11,0.0,-0.99306,0.0,0.92961]
[1780555780613,83.86,64132.11,0.0,-0.99306,0.0,0.92961]
[1780555780738,83.86,64132.11,0.0,-0.99306,0.0,0.92961]
[1780555784213,83.86,64137.84,0.0,-0.99303,0.0,0.93295]
[1780555785221,83.86,64141.08,0.0,-0.99301,0.0,0.93484]
[1780555789249,83.87,64143.06,0.0,-0.993,0.0,0.93614]
[1780555792271,83.87,64137.55,0.0,-0.99303,0.0,0.93306]
[1780555793277,83.87,64134.28,0.0,-0.99304,0.0,0.9312]
[1780555795245,83.87,64135.27,0.0,-0.99304,0.0,0.93183]
[1780555795291,83.87,64137.17,0.0,-0.99303,0.0,0.93299]
[1780555795491,83.87,64137.17,0.0,-0.99303,0.0,0.93299]
[1780555797305,83.87,64128.0,0.0,-0.99307,0.0,0.92775]
[1780555798312,83.87,64126.0,0.0,-0.99308,0.0,0.92665]
[1780555799319,83.87,64124.09,0.0,-0.99309,0.0,0.92554]
[1780555801335,83.87,64138.35,0.0,-0.99302,0.0,0.93397]
[1780555801662,83.87,64138.35,0.0,-0.99302,0.0,0.93397]
[1780555803349,83.88,64140.23,0.0,-0.99301,0.0,0.93517]
[1780555804831,83.88,64139.32,0.0,-0.99301,0.0,0.93468]
[1780555806370,83.88,64144.84,0.0,-0.99299,0.0,0.93801]
[1780555807377,83.88,64145.77,0.0,-0.99298,0.0,0.93859]
[1780555809391,83.88,64147.48,0.0,-0.99297,0.0,0.93968]
[1780555810397,83.88,64149.84,0.0,-0.99296,0.0,0.9411]
[1780555812400,83.88,64149.36,0.0,-0.99296,0.0,0.94086]
[1780555812499,83.88,64148.9,0.0,-0.99297,0.0,0.94062]
[1780555815433,83.88,64151.33,0.0,-0.99295,0.0,0.94217]
[1780555817447,83.88,64149.56,0.0,-0.99296,0.0,0.9412]
[1780555820469,83.88,64155.03,0.0,-0.99293,0.0,0.94449]
[1780555821476,83.89,64155.38,0.0,-0.99293,0.0,0.94473]
[1780555822483,83.89,64150.66,0.0,-0.99295,0.0,0.94198]
[1780555824600,83.89,64149.46,0.0,-0.99296,0.0,0.94131]
[1780555824736,83.89,64149.46,0.0,-0.99296,0.0,0.94131]
[1780555824836,83.89,64148.49,0.0,-0.99296,0.0,0.94078]
[1780555825534,83.89,64145.4,0.0,-0.99298,0.0,0.939]
[1780555826512,83.89,64138.79,0.0,-0.99301,0.0,0.93517]
[1780555828836,83.89,64139.26,0.0,-0.99301,0.0,0.93554]
[1780555830540,83.89,64146.4,0.0,-0.99297,0.0,0.93982]
[1780555832344,83.89,64146.4,0.0,-0.99297,0.0,0.93982]
[1780555832491,83.89,64146.4,0.0,-0.99297,0.0,0.93982]
[1780555832409,83.89,64146.36,0.0,-0.99298,0.0,0.93874]
[1780555832553,83.89,64149.16,0.0,-0.99297,0.0,0.94038]
[1780555833562,83.89,64161.31,0.0,-0.99291,0.0,0.94758]
[1780555834612,83.89,64178.53,0.0,-0.99282,0.0,0.9578]
[1780555835576,83.89,64178.11,0.0,-0.99282,0.0,0.95759]
[1780555838597,83.89,64175.47,0.0,-0.99284,0.0,0.95604]
[1780555842625,83.89,64171.34,0.0,-0.99286,0.0,0.95364]
[1780555843632,83.89,64161.88,0.0,-0.9929,0.0,0.94805]
[1780555844639,83.89,64163.71,0.0,-0.99289,0.0,0.94916]
[1780555845646,83.9,64166.13,0.0,-0.99288,0.0,0.95061]
[1780555847660,83.9,64168.71,0.0,-0.99287,0.0,0.95219]
[1780555849569,83.9,64167.8,0.0,-0.99287,0.0,0.95167]
[1780555849737,83.9,64167.8,0.0,-0.99287,0.0,0.95167]
[1780555851688,83.9,64172.88,0.0,-0.99285,0.0,0.95475]
[1780555852695,83.9,64178.91,0.0,-0.99282,0.0,0.95835]
[1780555853702,83.9,64180.03,0.0,-0.99281,0.0,0.95903]
[1780555854711,83.9,64184.85,0.0,-0.99279,0.0,0.96192]
[1780555855718,83.9,64191.31,0.0,-0.99276,0.0,0.96579]
[1780555856725,83.9,64184.76,0.0,-0.99279,0.0,0.96186]
[1780555857732,83.9,64184.1,0.0,-0.99279,0.0,0.96147]
[1780555860753,83.9,64177.81,0.0,-0.99282,0.0,0.95772]
[1780555861760,83.9,64174.16,0.0,-0.99284,0.0,0.95555]
[1780555862841,83.9,64174.16,0.0,-0.99284,0.0,0.95555]
[1780555863001,83.9,64174.16,0.0,-0.99284,0.0,0.95555]
[1780555863477,83.9,64174.16,0.0,-0.99284,0.0,0.95555]
[1780555863490,83.9,64174.16,0.0,-0.99284,0.0,0.95555]
[1780555863088,83.9,64174.28,0.0,-0.99284,0.0,0.95563]
[1780555868815,83.9,64178.93,0.0,-0.99282,0.0,0.95847]
[1780555869822,83.9,64180.66,0.0,-0.99281,0.0,0.95951]
[1780555870829,83.9,64178.96,0.0,-0.99282,0.0,0.9585]
[1780555872344,83.9,64178.96,0.0,-0.99282,0.0,0.9585]
[1780555872495,83.9,64178.96,0.0,-0.99282,0.0,0.9585]
[1780555872407,83.9,64184.23,0.0,-0.99279,0.0,0.96165]
[1780555872944,83.9,64184.23,0.0,-0.99279,0.0,0.96165]
[1780555872994,83.9,64184.23,0.0,-0.99279,0.0,0.96165]
[1780555875489,83.9,64185.36,0.0,-0.99278,0.0,0.96233]
[1780555875527,83.9,64189.19,0.0,-0.99277,0.0,0.96461]
[1780555875735,83.9,64189.19,0.0,-0.99277,0.0,0.96461]
[1780555876040,83.9,64189.19,0.0,-0.99277,0.0,0.96461]
[1780555876236,83.9,64189.19,0.0,-0.99277,0.0,0.96461]
[1780555881909,83.9,64190.52,0.0,-0.99276,0.0,0.96537]
[1780555882916,83.9,64198.33,0.0,-0.99272,1e-05,0.97006]
[1780555883923,83.9,64198.92,0.0,-0.99272,1e-05,0.9704]
[1780555885937,83.9,64206.37,0.0,-0.99268,1e-05,0.97486]
[1780555886944,83.9,64208.16,0.0,-0.99267,1e-05,0.97592]
[1780555887951,83.9,64210.66,0.0,-0.99266,1e-05,0.9774]
[1780555889968,83.9,64199.03,0.0,-0.99272,1e-05,0.97031]
[1780555891982,83.9,64200.29,0.0,-0.99272,1e-05,0.9699]
[1780555894557,83.9,64201.18,0.0,-0.99272,1e-05,0.97042]
[1780555894738,83.9,64200.14,0.0,-0.99272,1e-05,0.96978]
[1780555895237,83.9,64200.14,0.0,-0.99272,1e-05,0.96978]
[1780555895495,83.9,64200.14,0.0,-0.99272,1e-05,0.96978]
[1780555895334,83.89,64197.82,0.0,-0.99273,0.0,0.96835]
[1780555897020,83.89,64199.51,0.0,-0.99272,0.0,0.96935]
[1780555899464,83.89,64199.85,0.0,-0.99272,0.0,0.96954]
[1780555899499,83.89,64199.85,0.0,-0.99272,0.0,0.96954]
[1780555899559,83.89,64202.74,0.0,-0.99271,1e-05,0.97125]
[1780555900043,83.89,64205.73,0.0,-0.99269,1e-05,0.97306]
[1780555902057,83.89,64209.37,0.0,-0.99268,1e-05,0.97522]
[1780555903064,83.89,64212.48,0.0,-0.99266,1e-05,0.97708]
[1780555904071,83.89,64207.8,0.0,-0.99268,1e-05,0.97422]
[1780555906085,83.89,64191.08,0.0,-0.99277,0.0,0.9641]
[1780555907092,83.89,64194.32,0.0,-0.99275,0.0,0.96602]
[1780555908099,83.89,64195.98,0.0,-0.99274,0.0,0.96701]
[1780555909981,83.89,64196.29,0.0,-0.99274,0.0,0.96718]
[1780555910236,83.89,64196.29,0.0,-0.99274,0.0,0.96718]
[1780555916029,83.89,64196.92,0.0,-0.99274,0.0,0.96749]
[1780555916235,83.89,64196.92,0.0,-0.99274,0.0,0.96749]
[1780555916305,83.89,64196.92,0.0,-0.99274,0.0,0.96749]
[1780555916500,83.89,64196.92,0.0,-0.99274,0.0,0.96749]
[1780555916393,83.89,64196.99,0.0,-0.99274,0.0,0.96751]
[1780555918169,83.89,64194.52,0.0,-0.99275,0.0,0.966]
[1780555920184,83.89,64197.07,0.0,-0.99274,0.0,0.96752]
[1780555921191,83.89,64201.06,0.0,-0.99272,1e-05,0.9699]
[1780555922316,83.89,64201.06,0.0,-0.99272,1e-05,0.9699]
[1780555922498,83.89,64201.06,0.0,-0.99272,1e-05,0.9699]
[1780555922553,83.89,64195.27,0.0,-0.99275,0.0,0.9664]
[1780555922776,83.89,64195.27,0.0,-0.99275,0.0,0.9664]
[1780555922999,83.89,64195.27,0.0,-0.99275,0.0,0.9664]
[1780555924212,83.89,64194.71,0.0,-0.99275,0.0,0.96605]
[1780555925258,83.89,64183.69,0.0,-0.99281,0.0,0.95945]
[1780555926250,83.89,64171.21,0.0,-0.99287,0.0,0.95201]
[1780555927257,83.89,64160.75,0.0,-0.99292,0.0,0.94582]
[1780555928264,83.89,64164.93,0.0,-0.9929,0.0,0.94829]
[1780555930278,83.89,64157.04,0.0,-0.99294,0.0,0.94365]
[1780555931285,83.89,64153.46,0.0,-0.99295,0.0,0.9416]
[1780555932292,83.89,64124.96,0.0,-0.99309,0.0,0.92496]
[1780555932835,83.89,64124.96,0.0,-0.99309,0.0,0.92496]
[1780555933313,83.89,64116.44,0.0,-0.99313,0.0,0.92006]
[1780555934306,83.89,64117.35,0.0,-0.99313,0.0,0.92065]
[1780555935504,83.89,64117.35,0.0,-0.99313,0.0,0.92065]
[1780555935560,83.89,64117.75,0.0,-0.99313,0.0,0.92088]
[1780555937334,83.89,64116.13,0.0,-0.99313,0.0,0.92009]
[1780555937827,83.89,64116.13,0.0,-0.99313,0.0,0.92009]
[1780555939353,83.9,64109.34,0.0,-0.99316,0.0,0.91632]
[1780555940358,83.9,64101.33,0.0,-0.9932,0.0,0.91179]
[1780555941365,83.9,64104.4,0.0,-0.99319,0.0,0.91363]
[1780555942372,83.9,64108.75,0.0,-0.99316,0.0,0.91621]
[1780555944386,83.9,64103.64,0.0,-0.99319,0.0,0.91336]
[1780555945393,83.9,64098.14,0.0,-0.99321,0.0,0.91028]
[1780555947407,83.9,64098.41,0.0,-0.99321,0.0,0.91052]
[1780555951435,83.9,64096.19,0.0,-0.99323,0.0,0.90831]
[1780555956471,83.91,64096.32,0.0,-0.99323,0.0,0.90857]
[1780555958485,83.91,64094.29,0.0,-0.99324,0.0,0.90742]
[1780555960499,83.91,64090.42,0.0,-0.99325,0.0,0.90521]
[1780555962513,83.91,64093.35,0.0,-0.99324,0.0,0.90688]
[1780555964527,83.91,64091.31,0.0,-0.99325,0.0,0.90591]
[1780555969562,83.91,64087.71,0.0,-0.99326,0.0,0.90396]
[1780555971577,83.91,64090.61,0.0,-0.99325,0.0,0.90561]
[1780555972584,83.91,64092.31,0.0,-0.99324,0.0,0.90658]
[1780555972837,83.91,64092.31,0.0,-0.99324,0.0,0.90658]
[1780555972988,83.91,64092.31,0.0,-0.99324,0.0,0.90658]
[1780555973591,83.91,64092.73,0.0,-0.99324,0.0,0.90692]
[1780555974448,83.91,64092.73,0.0,-0.99324,0.0,0.90692]
[1780555974502,83.91,64092.73,0.0,-0.99324,0.0,0.90692]
[1780555976611,83.91,64087.52,0.0,-0.99326,0.0,0.90405]
[1780555978284,83.91,64087.35,0.0,-0.99326,0.0,0.90395]
[1780555978503,83.91,64087.35,0.0,-0.99326,0.0,0.90395]
[1780555980644,83.91,64079.61,0.0,-0.9933,0.0,0.89956]
[1780555981649,83.92,64074.73,0.0,-0.99332,0.0,0.8969]
[1780555983663,83.92,64076.6,0.0,-0.99331,0.0,0.89796]
[1780555988699,83.92,64081.85,0.0,-0.99329,0.0,0.90105]
[1780555989706,83.92,64093.46,0.0,-0.99323,0.0,0.90776]
[1780555990857,83.92,64094.9,0.0,-0.99322,0.0,0.90868]
[1780555991720,83.92,64100.82,0.0,-0.9932,0.0,0.91207]
[1780555992727,83.92,64100.71,0.0,-0.9932,0.0,0.912]
[1780555993734,83.92,64095.59,0.0,-0.99322,0.0,0.90916]
[1780555995748,83.92,64095.21,0.0,-0.99322,0.0,0.90895]
[1780555996755,83.92,64089.36,0.0,-0.99325,0.0,0.90561]
[1780555997762,83.92,64086.39,0.0,-0.99326,0.0,0.90402]
[1780555998768,83.93,64088.69,0.0,-0.99325,0.0,0.90543]
[1780555999776,83.93,64081.38,0.0,-0.99328,0.0,0.90138]
[1780556000783,83.93,64084.72,0.0,-0.99327,0.0,0.90338]
[1780556004099,83.93,64083.24,0.0,-0.99327,0.0,0.90275]
[1780556004236,83.93,64083.24,0.0,-0.99327,0.0,0.90275]
[1780556004314,83.93,64083.27,0.0,-0.99327,0.0,0.90287]
[1780556004793,83.93,64083.27,0.0,-0.99327,0.0,0.90287]
[1780556005002,83.93,64083.27,0.0,-0.99327,0.0,0.90287]
[1780556005101,83.93,64079.97,0.0,-0.99329,0.0,0.9011]
[1780556007832,83.94,64076.67,0.0,-0.9933,0.0,0.89956]
[1780556009522,83.94,64076.67,0.0,-0.9933,0.0,0.89956]
[1780556009604,83.94,64075.34,0.0,-0.9933,0.0,0.89903]
[1780556009736,83.94,64075.34,0.0,-0.9933,0.0,0.89903]
[1780556009846,83.94,64074.2,0.0,-0.99331,0.0,0.89838]
[1780556010853,83.94,64072.11,0.0,-0.99332,0.0,0.89731]
[1780556013874,83.94,64075.99,0.0,-0.99331,0.0,0.8984]
[1780556015546,83.94,64075.99,0.0,-0.99331,0.0,0.8984]
[1780556015736,83.95,64076.6,0.0,-0.9933,0.0,0.89886]
[1780556015888,83.95,64074.29,0.0,-0.99331,0.0,0.89755]
[1780556017736,83.95,64073.2,0.0,-0.99332,0.0,0.89705]
[1780556017902,83.95,64071.73,0.0,-0.99333,0.0,0.89622]
[1780556019267,83.95,64071.73,0.0,-0.99333,0.0,0.89622]
[1780556019503,83.95,64071.73,0.0,-0.99333,0.0,0.89622]
[1780556023944,83.96,64076.26,0.0,-0.9933,0.0,0.89937]
[1780556024951,83.96,64087.35,0.0,-0.99325,0.0,0.90578]
[1780556025957,83.96,64085.04,0.0,-0.99326,0.0,0.90456]
[1780556027323,83.96,64085.04,0.0,-0.99326,0.0,0.90456]
[1780556027490,83.96,64085.04,0.0,-0.99326,0.0,0.90456]
[1780556027542,83.96,64086.5,0.0,-0.99325,0.0,0.90549]
[1780556028319,83.96,64086.5,0.0,-0.99325,0.0,0.90549]
[1780556028498,83.96,64086.5,0.0,-0.99325,0.0,0.90549]
[1780556029990,83.96,64083.17,0.0,-0.99326,0.0,0.9036]
[1780556030998,83.96,64076.78,0.0,-0.99329,0.0,0.89997]
[1780556032033,83.96,64074.67,0.0,-0.9933,0.0,0.89878]
[1780556033016,83.96,64064.4,0.0,-0.99335,0.0,0.89298]
[1780556034023,83.96,64063.87,0.0,-0.99335,0.0,0.89268]
[1780556035512,83.96,64063.87,0.0,-0.99335,0.0,0.89268]
[1780556035592,83.96,64063.55,0.0,-0.99336,0.0,0.8925]
[1780556035735,83.96,64063.55,0.0,-0.99336,0.0,0.8925]
[1780556036345,83.96,64063.55,0.0,-0.99336,0.0,0.8925]
[1780556036497,83.96,64063.55,0.0,-0.99336,0.0,0.8925]
[1780556036541,83.96,64063.63,0.0,-0.99336,0.0,0.89255]
[1780556041078,83.96,64053.49,0.0,-0.9934,0.0,0.88698]
[1780556042085,83.97,64052.62,0.0,-0.9934,0.0,0.88663]
[1780556044102,83.97,64049.1,0.0,-0.99342,0.0,0.88493]
[1780556047120,83.97,64043.01,0.0,-0.99344,0.0,0.8818]
[1780556048127,83.97,64041.64,0.0,-0.99345,0.0,0.88104]
[1780556050145,83.97,64044.69,0.0,-0.99344,0.0,0.88274]
[1780556053167,83.98,64041.69,0.0,-0.99345,0.0,0.88121]
[1780556055182,83.98,64048.94,0.0,-0.99342,0.0,0.88525]
[1780556056188,83.98,64055.53,0.0,-0.99339,0.0,0.88894]
[1780556057195,83.98,64066.54,0.0,-0.99333,0.0,0.89527]
[1780556058202,83.98,64068.75,0.0,-0.99332,0.0,0.89651]
[1780556060216,83.98,64074.22,0.0,-0.9933,0.0,0.89972]
[1780556061223,83.98,64075.93,0.0,-0.99329,0.0,0.90069]
[1780556062230,83.98,64071.78,0.0,-0.99331,0.0,0.89834]
[1780556064244,83.98,64073.81,0.0,-0.9933,0.0,0.89972]
[1780556069280,83.99,64071.19,0.0,-0.99331,0.0,0.89857]
[1780556073309,83.99,64063.79,0.0,-0.99335,0.0,0.89329]
[1780556074318,83.99,64060.66,0.0,-0.99336,0.0,0.89153]
[1780556075460,83.99,64060.66,0.0,-0.99336,0.0,0.89153]
[1780556075490,83.99,64060.66,0.0,-0.99336,0.0,0.89153]
[1780556075561,83.99,64061.08,0.0,-0.99336,0.0,0.89176]
[1780556077339,83.99,64052.85,0.0,-0.9934,0.0,0.88715]
[1780556078346,83.99,64069.99,0.0,-0.99332,0.0,0.89679]
[1780556079353,83.99,64068.98,0.0,-0.99332,0.0,0.89622]
[1780556080761,83.99,64068.98,0.0,-0.99332,0.0,0.89622]
[1780556080998,83.99,64068.3,0.0,-0.99333,0.0,0.89595]
[1780556081432,83.99,64068.3,0.0,-0.99333,0.0,0.89595]
[1780556081486,83.99,64068.3,0.0,-0.99333,0.0,0.89595]
[1780556081533,83.99,64067.46,0.0,-0.99333,0.0,0.89548]
[1780556083381,83.99,64061.02,0.0,-0.99336,0.0,0.89185]
[1780556084387,83.99,64061.48,0.0,-0.99336,0.0,0.89211]
[1780556084989,83.99,64061.48,0.0,-0.99336,0.0,0.89211]
[1780556085235,83.99,64061.48,0.0,-0.99336,0.0,0.89211]
[1780556085565,83.99,64061.48,0.0,-0.99336,0.0,0.89211]
[1780556085739,83.99,64061.48,0.0,-0.99336,0.0,0.89211]
[1780556085594,83.99,64061.02,0.0,-0.99336,0.0,0.89185]
[1780556088416,83.99,64058.65,0.0,-0.99337,0.0,0.89064]
[1780556089260,83.99,64058.65,0.0,-0.99337,0.0,0.89064]
[1780556089491,83.99,64058.65,0.0,-0.99337,0.0,0.89064]
[1780556089542,83.99,64060.01,0.0,-0.99336,0.0,0.89141]
[1780556090430,83.99,64049.84,0.0,-0.99341,0.0,0.88571]
[1780556091446,83.99,64048.53,0.0,-0.99342,0.0,0.88511]
[1780556092450,84.0,64044.02,0.0,-0.99343,0.0,0.88273]
[1780556094825,84.0,64043.9,0.0,-0.99343,0.0,0.88281]
[1780556095598,84.0,64043.9,0.0,-0.99343,0.0,0.88281]
[1780556095699,84.0,64043.86,0.0,-0.99343,0.0,0.88278]
[1780556097485,84.0,64038.04,0.0,-0.99346,0.0,0.87954]
[1780556098492,84.0,64033.55,0.0,-0.99348,0.0,0.87705]
[1780556099498,84.0,64033.37,0.0,-0.99348,0.0,0.87695]
[1780556100514,84.0,64030.13,0.0,-0.9935,0.0,0.87516]
[1780556103566,84.0,64027.75,0.0,-0.9935,0.0,0.8743]
[1780556104553,84.0,64012.39,0.0,-0.99357,0.0,0.86584]
[1780556105553,84.0,64005.9,0.0,-0.9936,0.0,0.86229]
[1780556106561,84.0,64016.38,0.0,-0.99356,0.0,0.86803]
[1780556107012,84.0,64016.38,0.0,-0.99356,0.0,0.86803]
[1780556107568,84.0,64020.79,0.0,-0.99354,0.0,0.87046]
[1780556108748,84.0,64020.79,0.0,-0.99354,0.0,0.87046]
[1780556108796,84.0,64021.6,0.0,-0.99353,0.0,0.87091]
[1780556111596,84.0,64017.25,0.0,-0.99355,0.0,0.86851]
[1780556112603,84.0,64022.06,0.0,-0.99353,0.0,0.87116]
[1780556113610,84.0,64013.3,0.0,-0.99357,0.0,0.86634]
[1780556114617,84.0,64005.76,0.0,-0.9936,0.0,0.86221]
[1780556115624,84.0,64003.47,0.0,-0.99361,0.0,0.86096]
[1780556116631,84.0,64004.64,0.0,-0.99361,0.0,0.8616]
[1780556118645,84.0,64002.84,0.0,-0.99362,0.0,0.86061]
[1780556119652,84.0,63996.54,0.0,-0.99364,0.0,0.85718]
[1780556120660,84.0,63995.09,0.0,-0.99365,0.0,0.85639]
[1780556121669,84.0,63994.4,0.0,-0.99365,0.0,0.85602]
[1780556123689,84.0,63992.66,0.0,-0.99366,0.0,0.85507]
[1780556124703,84.0,63986.86,0.0,-0.99369,0.0,0.85193]
[1780556125714,84.0,63982.98,0.0,-0.9937,0.0,0.84983]
[1780556126713,84.01,63980.48,0.0,-0.99371,0.0,0.84867]
[1780556127720,84.01,63981.59,0.0,-0.99371,0.0,0.84927]
[1780556128728,84.01,63971.46,0.0,-0.99375,0.0,0.84382]
[1780556129734,84.01,63968.12,0.0,-0.99377,0.0,0.84223]
[1780556130741,84.01,63968.06,0.0,-0.99376,0.0,0.84241]
[1780556132756,84.02,63972.12,0.0,-0.99375,0.0,0.84374]
[1780556134784,84.02,63966.95,0.0,-0.99377,0.0,0.84118]
[1780556135785,84.02,63962.41,0.0,-0.99379,0.0,0.83875]
[1780556136792,84.02,63964.96,0.0,-0.99378,0.0,0.84012]
[1780556137799,84.02,63963.2,0.0,-0.99379,0.0,0.83917]
[1780556138809,84.02,63964.53,0.0,-0.99378,0.0,0.83989]
[1780556139816,84.02,63968.5,0.0,-0.99377,0.0,0.84201]
[1780556140823,84.02,63953.54,0.0,-0.99383,0.0,0.83402]
[1780556141830,84.02,63956.87,0.0,-0.99382,0.0,0.8358]
[1780556142838,84.02,63950.04,0.0,-0.99385,0.0,0.83216]
[1780556143855,84.02,63949.19,0.0,-0.99385,0.0,0.83194]
[1780556144852,84.03,63944.95,0.0,-0.99386,0.0,0.82992]
[1780556145859,84.03,63938.97,0.0,-0.99389,0.0,0.82699]
[1780556146866,84.03,63939.27,0.0,-0.99389,0.0,0.82715]
[1780556150894,84.04,63942.81,0.0,-0.99387,0.0,0.82972]
[1780556151901,84.05,63945.95,0.0,-0.99385,0.0,0.83162]
[1780556152908,84.05,63939.53,0.0,-0.99388,0.0,0.82844]
[1780556153915,84.05,63938.33,0.0,-0.99388,0.0,0.82781]
[1780556155929,84.05,63928.08,0.0,-0.99393,0.0,0.82241]
[1780556156936,84.09,63929.21,0.0,-0.9939,0.0,0.82538]
[1780556157946,84.09,63931.89,0.0,-0.99389,0.0,0.82703]
[1780556159959,84.1,63936.74,0.0,-0.99386,0.0,0.83006]
[1780556160965,84.1,63938.66,0.0,-0.99385,0.0,0.8313]
[1780556161971,84.11,63947.63,0.0,-0.99381,0.0,0.83629]
[1780556162978,84.11,63950.53,0.0,-0.9938,0.0,0.83805]
[1780556163985,84.11,63958.9,0.0,-0.99376,0.0,0.84274]
[1780556164991,84.11,63964.57,0.0,-0.99373,0.0,0.84579]
[1780556165999,84.11,63963.42,0.0,-0.99374,0.0,0.84517]
[1780556171040,84.11,63965.64,0.0,-0.99373,0.0,0.84636]
[1780556172046,84.11,63961.36,0.0,-0.99375,0.0,0.84406]
[1780556174064,84.11,63956.83,0.0,-0.99377,0.0,0.84163]
[1780556175068,84.11,63953.51,0.0,-0.99378,0.0,0.83986]
[1780556176077,84.11,63955.41,0.0,-0.99377,0.0,0.84087]
[1780556178091,84.12,63958.41,0.0,-0.99376,0.0,0.84289]
[1780556180093,84.12,63958.88,0.0,-0.99375,0.0,0.84335]
[1780556180235,84.12,63958.88,0.0,-0.99375,0.0,0.84335]
[1780556180289,84.13,63959.27,0.0,-0.99375,0.0,0.84376]
[1780556182880,84.13,63959.74,0.0,-0.99375,0.0,0.84421]
[1780556182994,84.13,63959.75,0.0,-0.99375,0.0,0.84442]
[1780556184133,84.13,63962.02,0.0,-0.99373,0.0,0.84584]
[1780556186674,84.13,63962.19,0.0,-0.99373,0.0,0.84593]
[1780556186735,84.13,63962.19,0.0,-0.99373,0.0,0.84593]
[1780556186885,84.13,63962.29,0.0,-0.99373,0.0,0.84598]
[1780556187154,84.13,63966.72,0.0,-0.99371,0.0,0.84837]
[1780556189167,84.13,63949.81,0.0,-0.99379,0.0,0.8393]
[1780556190175,84.13,63957.77,0.0,-0.99375,0.0,0.84356]
[1780556191059,84.13,63957.77,0.0,-0.99375,0.0,0.84356]
[1780556191203,84.13,63957.77,0.0,-0.99375,0.0,0.84356]
[1780556191270,84.13,63961.46,0.0,-0.99374,0.0,0.84448]
[1780556192189,84.14,63964.32,0.0,-0.99373,0.0,0.84621]
[1780556193084,84.14,63964.32,0.0,-0.99373,0.0,0.84621]
[1780556193252,84.14,63964.32,0.0,-0.99373,0.0,0.84621]
[1780556194210,84.14,63955.98,0.0,-0.99377,0.0,0.84174]
[1780556195210,84.14,63954.4,0.0,-0.99377,0.0,0.84089]
[1780556196355,84.14,63954.4,0.0,-0.99377,0.0,0.84089]
[1780556196497,84.14,63954.4,0.0,-0.99377,0.0,0.84089]
[1780556196596,84.14,63953.21,0.0,-0.99378,0.0,0.84025]
[1780556197482,84.14,63953.21,0.0,-0.99378,0.0,0.84025]
[1780556197498,84.14,63953.21,0.0,-0.99378,0.0,0.84025]
[1780556197583,84.14,63953.71,0.0,-0.99378,0.0,0.84052]
[1780556198231,84.14,63952.15,0.0,-0.99378,0.0,0.83969]
[1780556199239,84.14,63947.72,0.0,-0.9938,0.0,0.83732]
[1780556200248,84.14,63941.61,0.0,-0.99383,0.0,0.83407]
[1780556201112,84.14,63941.61,0.0,-0.99383,0.0,0.83407]
[1780556201237,84.14,63941.61,0.0,-0.99383,0.0,0.83407]
[1780556201254,84.14,63938.98,0.0,-0.99384,0.0,0.83267]
[1780556202260,84.14,63947.09,0.0,-0.9938,0.0,0.83699]
[1780556203268,84.14,63954.79,0.0,-0.99377,0.0,0.8411]
[1780556204275,84.14,63954.55,0.0,-0.99377,0.0,0.84118]
[1780556205282,84.14,63952.26,0.0,-0.99378,0.0,0.83995]
[1780556206599,84.14,63952.26,0.0,-0.99378,0.0,0.83995]
[1780556206740,84.14,63952.26,0.0,-0.99378,0.0,0.83995]
[1780556206807,84.14,63952.26,0.0,-0.99378,0.0,0.83995]
[1780556206841,84.14,63946.49,0.0,-0.99381,0.0,0.83687]
[1780556206998,84.14,63946.49,0.0,-0.99381,0.0,0.83687]
[1780556207295,84.14,63936.82,0.0,-0.99385,0.0,0.83173]
[1780556208303,84.14,63942.27,0.0,-0.99382,0.0,0.83462]
[1780556209310,84.14,63940.71,0.0,-0.99383,0.0,0.8338]
[1780556210873,84.14,63940.71,0.0,-0.99383,0.0,0.8338]
[1780556210996,84.14,63940.25,0.0,-0.99383,0.0,0.83377]
[1780556211327,84.15,63937.56,0.0,-0.99384,0.0,0.83255]
[1780556212334,84.15,63936.62,0.0,-0.99385,0.0,0.83206]
[1780556213341,84.15,63928.39,0.0,-0.99388,0.0,0.8277]
[1780556214348,84.15,63929.01,0.0,-0.99388,0.0,0.82803]
[1780556216363,84.15,63927.39,0.0,-0.99388,0.0,0.8274]
[1780556218377,84.15,63929.55,0.0,-0.99387,0.0,0.82876]
[1780556219384,84.16,63926.53,0.0,-0.99388,0.0,0.82739]
[1780556222736,84.17,63926.08,0.0,-0.99388,0.0,0.8276]
[1780556222838,84.17,63924.45,0.0,-0.99388,0.0,0.82719]
[1780556224420,84.17,63925.95,0.0,-0.99388,0.0,0.82798]
[1780556226737,84.17,63926.16,0.0,-0.99388,0.0,0.82809]
[1780556226762,84.17,63917.98,0.0,-0.99391,0.0,0.82378]
[1780556227440,84.17,63926.75,0.0,-0.99387,0.0,0.8284]
[1780556228447,84.17,63930.24,0.0,-0.99386,0.0,0.83025]
[1780556230594,84.17,63928.79,0.0,-0.99387,0.0,0.82948]
[1780556230739,84.17,63928.79,0.0,-0.99387,0.0,0.82948]
[1780556230840,84.17,63926.23,0.0,-0.99388,0.0,0.82813]
[1780556231470,84.17,63924.09,0.0,-0.99389,0.0,0.827]
[1780556233483,84.17,63926.12,0.0,-0.99388,0.0,0.82807]
[1780556234032,84.17,63926.12,0.0,-0.99388,0.0,0.82807]
[1780556234235,84.17,63926.12,0.0,-0.99388,0.0,0.82807]
[1780556234490,84.17,63932.33,0.0,-0.99385,0.0,0.83136]
[1780556235497,84.17,63933.85,0.0,-0.99384,0.0,0.83216]
[1780556236737,84.17,63933.85,0.0,-0.99384,0.0,0.83216]
[1780556236838,84.17,63936.19,0.0,-0.99383,0.0,0.8334]
[1780556237514,84.17,63943.95,0.0,-0.9938,0.0,0.83753]
[1780556238521,84.17,63948.08,0.0,-0.99378,0.0,0.83974]
[1780556240536,84.18,63965.06,0.0,-0.99371,0.0,0.84905]
[1780556241082,84.18,63965.06,0.0,-0.99371,0.0,0.84905]
[1780556241542,84.18,63973.38,0.0,-0.99367,0.0,0.85355]
[1780556242549,84.18,63973.37,0.0,-0.99367,0.0,0.85354]
[1780556244564,84.18,63977.24,0.0,-0.99365,0.0,0.856]
[1780556247585,84.19,63975.15,0.0,-0.99366,0.0,0.85522]
[1780556250606,84.19,63971.83,0.0,-0.99367,0.0,0.85395]
[1780556251613,84.2,63963.65,0.0,-0.99371,0.0,0.84864]
[1780556252620,84.2,63959.71,0.0,-0.99372,0.0,0.84671]
[1780556255640,84.2,63951.24,0.0,-0.99376,0.0,0.84235]
[1780556256648,84.21,63954.38,0.0,-0.99374,0.0,0.84423]
[1780556257655,84.21,63958.09,0.0,-0.99373,0.0,0.84642]
[1780556262689,84.22,63957.32,0.0,-0.99372,0.0,0.84697]
[1780556263697,84.23,63961.36,0.0,-0.9937,0.0,0.84934]
[1780556264897,84.23,63961.36,0.0,-0.9937,0.0,0.84934]
[1780556264965,84.23,63964.61,0.0,-0.99368,0.0,0.85147]
[1780556264994,84.23,63964.61,0.0,-0.99368,0.0,0.85147]
[1780556266739,84.23,63966.24,0.0,-0.99368,0.0,0.85235]
[1780556266840,84.23,63966.84,0.0,-0.99367,0.0,0.85268]
[1780556268732,84.23,63959.94,0.0,-0.99371,0.0,0.84895]
[1780556269739,84.23,63963.41,0.0,-0.99369,0.0,0.85082]
[1780556270746,84.23,63962.41,0.0,-0.99369,0.0,0.85028]
[1780556271008,84.23,63962.41,0.0,-0.99369,0.0,0.85028]
[1780556271236,84.23,63962.41,0.0,-0.99369,0.0,0.85028]
[1780556272737,84.23,63962.71,0.0,-0.99369,0.0,0.85045]
[1780556272760,84.23,63966.45,0.0,-0.99368,0.0,0.85247]
[1780556273767,84.23,63963.74,0.0,-0.99369,0.0,0.851]
[1780556274739,84.23,63963.74,0.0,-0.99369,0.0,0.851]
[1780556274774,84.23,63964.2,0.0,-0.99369,0.0,0.85125]
[1780556276434,84.23,63965.55,0.0,-0.99368,0.0,0.85198]
[1780556276498,84.23,63965.55,0.0,-0.99368,0.0,0.85198]
[1780556278802,84.23,63967.53,0.0,-0.99367,0.0,0.85305]
[1780556279397,84.23,63967.53,0.0,-0.99367,0.0,0.85305]
[1780556279497,84.23,63967.53,0.0,-0.99367,0.0,0.85305]
[1780556279809,84.23,63965.45,0.0,-0.99368,0.0,0.85192]
[1780556281053,84.23,63965.23,0.0,-0.99368,0.0,0.85181]
[1780556281237,84.23,63965.23,0.0,-0.99368,0.0,0.85181]
[1780556283964,84.23,63966.01,0.0,-0.99368,0.0,0.85223]
[1780556283986,84.23,63966.01,0.0,-0.99368,0.0,0.85223]
[1780556283837,84.23,63963.97,0.0,-0.99369,0.0,0.85113]
[1780556284844,84.23,63964.08,0.0,-0.99369,0.0,0.85118]
[1780556285036,84.23,63964.08,0.0,-0.99369,0.0,0.85118]
[1780556285235,84.23,63964.08,0.0,-0.99369,0.0,0.85118]
[1780556285851,84.23,63959.03,0.0,-0.99371,0.0,0.84846]
[1780556290537,84.24,63959.57,0.0,-0.99371,0.0,0.84894]
[1780556290740,84.24,63959.57,0.0,-0.99371,0.0,0.84894]
[1780556290888,84.24,63954.87,0.0,-0.99373,0.0,0.84641]
[1780556291893,84.24,63946.24,0.0,-0.99376,0.0,0.84179]
[1780556292900,84.24,63951.26,0.0,-0.99374,0.0,0.84447]
[1780556293907,84.24,63957.18,0.0,-0.99372,0.0,0.84766]
[1780556294914,84.24,63958.81,0.0,-0.99371,0.0,0.84872]
[1780556295222,84.24,63958.81,0.0,-0.99371,0.0,0.84872]
[1780556295236,84.24,63958.81,0.0,-0.99371,0.0,0.84872]
[1780556296977,84.24,63959.85,0.0,-0.9937,0.0,0.84929]
[1780556296992,84.24,63959.85,0.0,-0.9937,0.0,0.84929]
[1780556296928,84.24,63964.08,0.0,-0.99368,0.0,0.85176]
[1780556297907,84.24,63964.08,0.0,-0.99368,0.0,0.85176]
[1780556297987,84.24,63964.08,0.0,-0.99368,0.0,0.85176]
[1780556298006,84.24,63963.64,0.0,-0.99368,0.0,0.85152]
[1780556301621,84.24,63964.53,0.0,-0.99368,0.0,0.852]
[1780556301736,84.24,63964.53,0.0,-0.99368,0.0,0.852]
[1780556301963,84.24,63966.64,0.0,-0.99367,0.0,0.85314]
[1780556305991,84.24,63968.8,0.0,-0.99366,0.0,0.85431]
[1780556306518,84.24,63968.8,0.0,-0.99366,0.0,0.85431]
[1780556306736,84.24,63968.8,0.0,-0.99366,0.0,0.85431]
[1780556306999,84.24,63965.98,0.0,-0.99367,0.0,0.85279]
[1780556308008,84.24,63963.3,0.0,-0.99369,0.0,0.85134]
[1780556309089,84.24,63962.7,0.0,-0.99369,0.0,0.85101]
[1780556309237,84.24,63962.7,0.0,-0.99369,0.0,0.85101]
[1780556310021,84.24,63962.79,0.0,-0.99369,0.0,0.85106]
[1780556311028,84.24,63967.28,0.0,-0.99368,0.0,0.85242]
[1780556312084,84.24,63967.75,0.0,-0.99367,0.0,0.85267]
[1780556312235,84.24,63967.75,0.0,-0.99367,0.0,0.85267]
[1780556317271,84.24,63967.43,0.0,-0.99368,0.0,0.8525]
[1780556317503,84.24,63967.43,0.0,-0.99368,0.0,0.8525]
[1780556317820,84.24,63967.43,0.0,-0.99368,0.0,0.8525]
[1780556317995,84.24,63967.43,0.0,-0.99368,0.0,0.8525]
[1780556317952,84.24,63966.67,0.0,-0.99368,0.0,0.85209]
[1780556319084,84.24,63964.58,0.0,-0.99369,0.0,0.85096]
[1780556324119,84.24,63968.87,0.0,-0.99367,0.0,0.85328]
[1780556325644,84.24,63968.87,0.0,-0.99367,0.0,0.85328]
[1780556325735,84.24,63968.87,0.0,-0.99367,0.0,0.85328]
[1780556325836,84.24,63976.39,0.0,-0.99364,0.0,0.85736]
[1780556326133,84.24,63978.51,0.0,-0.99363,0.0,0.85851]
[1780556327767,84.24,63978.51,0.0,-0.99363,0.0,0.85851]
[1780556327994,84.24,63978.51,0.0,-0.99363,0.0,0.85851]
[1780556327827,84.24,63970.41,0.0,-0.99366,0.0,0.85411]
[1780556328148,84.24,63965.77,0.0,-0.99368,0.0,0.8516]
[1780556330164,84.24,63957.2,0.0,-0.99372,0.0,0.84698]
[1780556331171,84.24,63953.45,0.0,-0.99374,0.0,0.84497]
[1780556332626,84.24,63953.45,0.0,-0.99374,0.0,0.84497]
[1780556332738,84.24,63953.45,0.0,-0.99374,0.0,0.84497]
[1780556333184,84.24,63957.21,0.0,-0.99372,0.0,0.84699]
[1780556335553,84.25,63958.59,0.0,-0.99371,0.0,0.84793]
[1780556335736,84.25,63958.59,0.0,-0.99371,0.0,0.84793]
[1780556335769,84.25,63958.41,0.0,-0.99371,0.0,0.84802]
[1780556336831,84.25,63958.41,0.0,-0.99371,0.0,0.84802]
[1780556336987,84.25,63958.41,0.0,-0.99371,0.0,0.84802]
[1780556341241,84.26,63970.86,0.0,-0.99365,0.0,0.85572]
[1780556342248,84.27,63973.34,0.0,-0.99364,0.0,0.85725]
[1780556343934,84.27,63973.34,0.0,-0.99364,0.0,0.85725]
[1780556343997,84.27,63973.34,0.0,-0.99364,0.0,0.85725]
[1780556345270,84.27,63982.55,0.0,-0.99359,0.0,0.86244]
[1780556346277,84.27,63985.22,0.0,-0.99358,0.0,0.8639]
[1780556350167,84.27,63986.94,0.0,-0.99357,0.0,0.86517]
[1780556350235,84.27,63986.94,0.0,-0.99357,0.0,0.86517]
[1780556352491,84.28,63986.64,0.0,-0.99357,0.0,0.86533]
[1780556352737,84.28,63986.64,0.0,-0.99357,0.0,0.86533]
[1780556352838,84.28,63986.67,0.0,-0.99357,0.0,0.86551]
[1780556357354,84.29,63976.95,0.0,-0.9936,0.0,0.86101]
[1780556358634,84.29,63976.95,0.0,-0.9936,0.0,0.86101]
[1780556358736,84.29,63976.95,0.0,-0.9936,0.0,0.86101]
[1780556358836,84.3,63976.64,0.0,-0.9936,0.0,0.86102]
[1780556359368,84.3,63973.31,0.0,-0.99362,0.0,0.85937]
[1780556360375,84.3,63965.2,0.0,-0.99365,0.0,0.85514]
[1780556361382,84.3,63964.75,0.0,-0.99365,0.0,0.85508]
[1780556363067,84.3,63964.75,0.0,-0.99365,0.0,0.85508]
[1780556363235,84.31,63965.89,0.0,-0.99365,0.0,0.85588]
[1780556364440,84.31,63965.82,0.0,-0.99365,0.0,0.85584]
[1780556364490,84.31,63965.82,0.0,-0.99365,0.0,0.85584]
[1780556364591,84.31,63965.56,0.0,-0.99365,0.0,0.85588]
[1780556366417,84.32,63969.84,0.0,-0.99362,0.0,0.85856]
[1780556367627,84.32,63969.84,0.0,-0.99362,0.0,0.85856]
[1780556367738,84.32,63969.84,0.0,-0.99362,0.0,0.85856]
[1780556369438,84.32,63959.05,0.0,-0.99367,0.0,0.85323]
[1780556370445,84.33,63959.55,0.0,-0.99366,0.0,0.85369]
[1780556372296,84.33,63958.32,0.0,-0.99368,0.0,0.85195]
[1780556372493,84.33,63958.32,0.0,-0.99368,0.0,0.85195]
[1780556373327,84.33,63957.95,0.0,-0.99368,0.0,0.85194]
[1780556373495,84.33,63957.95,0.0,-0.99368,0.0,0.85194]
[1780556373566,84.33,63958.78,0.0,-0.99367,0.0,0.85257]
[1780556376080,84.33,63959.43,0.0,-0.99367,0.0,0.85292]
[1780556375480,84.34,63964.03,0.0,-0.99365,0.0,0.8556]
[1780556376235,84.34,63964.03,0.0,-0.99365,0.0,0.8556]
[1780556380465,84.35,63965.33,0.0,-0.99364,0.0,0.85702]
[1780556380489,84.35,63965.33,0.0,-0.99364,0.0,0.85702]
[1780556380515,84.35,63965.19,0.0,-0.99363,0.0,0.85712]
[1780556382529,84.35,63973.81,0.0,-0.99359,0.0,0.86216]
[1780556383141,84.35,63973.81,0.0,-0.99359,0.0,0.86216]
[1780556383235,84.35,63973.81,0.0,-0.99359,0.0,0.86216]
[1780556383535,84.36,63972.37,0.0,-0.9936,0.0,0.86155]
[1780556384544,84.36,63969.26,0.0,-0.99361,0.0,0.86003]
[1780556385997,84.36,63969.26,0.0,-0.99361,0.0,0.86003]
[1780556386013,84.36,63968.24,0.0,-0.99362,0.0,0.85947]
[1780556386234,84.36,63968.24,0.0,-0.99362,0.0,0.85947]
[1780556388174,84.36,63968.35,0.0,-0.99361,0.0,0.85953]
[1780556388236,84.36,63968.35,0.0,-0.99361,0.0,0.85953]
[1780556392921,84.36,63966.95,0.0,-0.99362,0.0,0.85877]
[1780556392995,84.36,63966.95,0.0,-0.99362,0.0,0.85877]
[1780556393077,84.36,63963.34,0.0,-0.99364,0.0,0.85681]
[1780556395909,84.36,63964.64,0.0,-0.99363,0.0,0.85751]
[1780556396000,84.36,63964.64,0.0,-0.99363,0.0,0.85751]
[1780556396018,84.36,63964.19,0.0,-0.99363,0.0,0.85727]
[1780556397751,84.36,63964.82,0.0,-0.99363,0.0,0.85761]
[1780556398738,84.36,63965.53,0.0,-0.99363,0.0,0.858]
[1780556400658,84.36,63984.47,0.0,-0.99354,0.0,0.86833]
[1780556401669,84.36,63993.01,0.0,-0.9935,0.0,0.87303]
[1780556402674,84.36,63990.89,0.0,-0.99351,0.0,0.87186]
[1780556403681,84.36,63988.42,0.0,-0.99352,0.0,0.87065]
[1780556405695,84.37,63982.42,0.0,-0.99355,0.0,0.86767]
[1780556406702,84.37,63985.21,0.0,-0.99353,0.0,0.86936]
[1780556407709,84.37,63989.32,0.0,-0.99352,0.0,0.87162]
[1780556408736,84.37,63989.32,0.0,-0.99352,0.0,0.87162]
[1780556410730,84.37,63988.02,0.0,-0.99352,0.0,0.8709]
[1780556411737,84.37,63990.19,0.0,-0.99351,0.0,0.8721]
[1780556412744,84.37,63994.32,0.0,-0.99349,0.0,0.87437]
[1780556414575,84.37,63992.56,0.0,-0.9935,0.0,0.8734]
[1780556414735,84.37,63992.56,0.0,-0.9935,0.0,0.8734]
[1780556415969,84.37,63993.9,0.0,-0.9935,0.0,0.87414]
[1780556415998,84.37,63993.9,0.0,-0.9935,0.0,0.87414]
[1780556416006,84.37,63993.73,0.0,-0.9935,0.0,0.87405]
[1780556416772,84.37,63999.56,0.0,-0.99347,0.0,0.87726]
[1780556417778,84.37,63999.57,0.0,-0.99347,0.0,0.87727]
[1780556418786,84.37,64001.99,0.0,-0.99346,0.0,0.87861]
[1780556423821,84.37,64003.47,0.0,-0.99345,0.0,0.87943]
[1780556425838,84.37,63989.71,0.0,-0.99351,0.0,0.87183]
[1780556427852,84.37,63992.47,0.0,-0.9935,0.0,0.87335]
[1780556428859,84.37,63995.42,0.0,-0.99349,0.0,0.87498]
[1780556429866,84.37,64002.73,0.0,-0.99346,0.0,0.87902]
[1780556431880,84.37,64003.74,0.0,-0.99346,0.0,0.87848]
[1780556432617,84.37,64003.74,0.0,-0.99346,0.0,0.87848]
[1780556432740,84.37,64003.74,0.0,-0.99346,0.0,0.87848]
[1780556432887,84.37,64004.42,0.0,-0.99346,0.0,0.87886]
[1780556434901,84.37,63996.9,0.0,-0.99349,0.0,0.87471]
[1780556435908,84.37,63993.57,0.0,-0.9935,0.0,0.87287]
[1780556436959,84.37,63993.57,0.0,-0.9935,0.0,0.87287]
[1780556436993,84.37,63993.57,0.0,-0.9935,0.0,0.87287]
[1780556437094,84.37,63993.62,0.0,-0.9935,0.0,0.8729]
[1780556439936,84.37,63995.77,0.0,-0.99349,0.0,0.87408]
[1780556440943,84.37,63998.85,0.0,-0.99348,0.0,0.87578]
[1780556441950,84.37,63989.99,0.0,-0.99352,0.0,0.8709]
[1780556442957,84.37,63984.01,0.0,-0.99355,0.0,0.86762]
[1780556443964,84.37,63983.92,0.0,-0.99355,0.0,0.86757]
[1780556444972,84.37,63981.89,0.0,-0.99356,0.0,0.86646]
[1780556445980,84.37,63985.57,0.0,-0.99354,0.0,0.86847]
[1780556446986,84.37,63989.84,0.0,-0.99352,0.0,0.87082]
[1780556449000,84.37,63988.66,0.0,-0.99353,0.0,0.87017]
[1780556451014,84.37,63985.77,0.0,-0.99354,0.0,0.86858]
[1780556452022,84.37,63992.97,0.0,-0.99351,0.0,0.87254]
[1780556455046,84.37,63988.76,0.0,-0.99353,0.0,0.87022]
[1780556456050,84.37,63984.21,0.0,-0.99355,0.0,0.86773]
[1780556458064,84.37,63983.38,0.0,-0.99355,0.0,0.86727]
[1780556459071,84.37,63985.72,0.0,-0.99354,0.0,0.86856]
[1780556460078,84.37,63987.55,0.0,-0.99353,0.0,0.86956]
[1780556460461,84.37,63987.55,0.0,-0.99353,0.0,0.86956]
[1780556460499,84.37,63987.55,0.0,-0.99353,0.0,0.86956]
[1780556461086,84.37,63986.54,0.0,-0.99354,0.0,0.86901]
[1780556462114,84.37,63982.14,0.0,-0.99356,0.0,0.86659]
[1780556462235,84.37,63982.14,0.0,-0.99356,0.0,0.86659]
[1780556463117,84.37,63971.14,0.0,-0.99361,0.0,0.86059]
[1780556464124,84.37,63969.25,0.0,-0.99361,0.0,0.85956]
[1780556465130,84.37,63969.49,0.0,-0.99361,0.0,0.85969]
[1780556466139,84.37,63972.48,0.0,-0.9936,0.0,0.86132]
[1780556467145,84.37,63978.12,0.0,-0.99357,0.0,0.8644]
[1780556468152,84.37,63977.92,0.0,-0.99357,0.0,0.86429]
[1780556468414,84.37,63977.92,0.0,-0.99357,0.0,0.86429]
[1780556468496,84.37,63977.92,0.0,-0.99357,0.0,0.86429]
[1780556469159,84.37,63981.84,0.0,-0.99356,0.0,0.86643]
[1780556471173,84.37,63984.73,0.0,-0.99354,0.0,0.86801]
[1780556472181,84.37,63978.39,0.0,-0.99357,0.0,0.86454]
[1780556473187,84.37,63976.39,0.0,-0.99358,0.0,0.86345]
[1780556476209,84.37,63980.18,0.0,-0.99356,0.0,0.86552]
[1780556477214,84.37,63973.42,0.0,-0.99359,0.0,0.86183]
[1780556477990,84.37,63973.42,0.0,-0.99359,0.0,0.86183]
[1780556478222,84.37,63969.25,0.0,-0.99361,0.0,0.85956]
[1780556478235,84.37,63969.25,0.0,-0.99361,0.0,0.85956]
[1780556479229,84.37,63966.63,0.0,-0.99363,0.0,0.85814]
[1780556480736,84.37,63966.63,0.0,-0.99363,0.0,0.85814]
[1780556480837,84.37,63964.8,0.0,-0.99363,0.0,0.85714]
[1780556482251,84.37,63961.33,0.0,-0.99365,0.0,0.85526]
[1780556484267,84.37,63972.24,0.0,-0.9936,0.0,0.86119]
[1780556485274,84.37,63976.01,0.0,-0.99358,0.0,0.86324]
[1780556486281,84.37,63988.01,0.0,-0.99353,0.0,0.86981]
[1780556487289,84.37,63987.35,0.0,-0.99353,0.0,0.86945]
[1780556490312,84.37,63979.51,0.0,-0.99357,0.0,0.86516]
[1780556491634,84.37,63979.51,0.0,-0.99357,0.0,0.86516]
[1780556491740,84.37,63979.51,0.0,-0.99357,0.0,0.86516]
[1780556491808,84.37,63983.5,0.0,-0.99356,0.0,0.86626]
[1780556492326,84.37,63980.37,0.0,-0.99357,0.0,0.86454]
[1780556493333,84.37,63977.04,0.0,-0.99359,0.0,0.86273]
[1780556494462,84.37,63977.04,0.0,-0.99359,0.0,0.86273]
[1780556494501,84.37,63977.04,0.0,-0.99359,0.0,0.86273]
[1780556494511,84.37,63979.31,0.0,-0.99358,0.0,0.86397]
[1780556495347,84.37,63983.83,0.0,-0.99356,0.0,0.86644]
[1780556496489,84.37,63983.83,0.0,-0.99356,0.0,0.86644]
[1780556496511,84.37,63981.35,0.0,-0.99357,0.0,0.86508]
[1780556497426,84.37,63981.35,0.0,-0.99357,0.0,0.86508]
[1780556497494,84.37,63981.35,0.0,-0.99357,0.0,0.86508]
[1780556497595,84.37,63977.97,0.0,-0.99358,0.0,0.86323]
[1780556501199,84.37,63978.6,0.0,-0.99358,0.0,0.86358]
[1780556501236,84.37,63978.6,0.0,-0.99358,0.0,0.86358]
[1780556500382,84.37,63976.42,0.0,-0.99359,0.0,0.86239]
[1780556501392,84.37,63967.82,0.0,-0.99363,0.0,0.85771]
[1780556502518,84.37,63967.82,0.0,-0.99363,0.0,0.85771]
[1780556502739,84.37,63967.82,0.0,-0.99363,0.0,0.85771]
[1780556502776,84.37,63966.44,0.0,-0.99363,0.0,0.85696]
[1780556504424,84.37,63976.8,0.0,-0.99359,0.0,0.8626]
[1780556505425,84.37,63970.47,0.0,-0.99362,0.0,0.85915]
[1780556507046,84.37,63970.47,0.0,-0.99362,0.0,0.85915]
[1780556507235,84.37,63970.47,0.0,-0.99362,0.0,0.85915]
[1780556507245,84.37,63979.46,0.0,-0.99358,0.0,0.86405]
[1780556507417,84.37,63979.46,0.0,-0.99358,0.0,0.86405]
[1780556507497,84.37,63979.46,0.0,-0.99358,0.0,0.86405]
[1780556509110,84.37,63977.97,0.0,-0.99358,0.0,0.86323]
[1780556509236,84.37,63977.97,0.0,-0.99358,0.0,0.86323]
[1780556509133,84.37,63970.56,0.0,-0.99362,0.0,0.8592]
[1780556514491,84.37,63974.82,0.0,-0.9936,0.0,0.86152]
[1780556516093,84.37,63974.82,0.0,-0.9936,0.0,0.86152]
[1780556516238,84.37,63974.82,0.0,-0.9936,0.0,0.86152]
[1780556516194,84.37,63976.79,0.0,-0.99359,0.0,0.86259]
[1780556516318,84.37,63976.79,0.0,-0.99359,0.0,0.86259]
[1780556516497,84.37,63976.79,0.0,-0.99359,0.0,0.86259]
[1780556516506,84.37,63979.34,0.0,-0.99358,0.0,0.86398]
[1780556518994,84.37,63979.4,0.0,-0.99358,0.0,0.86401]
[1780556519236,84.37,63979.4,0.0,-0.99358,0.0,0.86401]
[1780556519090,84.37,63978.0,0.0,-0.99358,0.0,0.86325]
[1780556521210,84.37,63978.16,0.0,-0.99358,0.0,0.86334]
[1780556521235,84.37,63978.16,0.0,-0.99358,0.0,0.86334]
[1780556521542,84.37,63981.44,0.0,-0.99357,0.0,0.86513]
[1780556522548,84.37,63990.41,0.0,-0.99353,0.0,0.87004]
[1780556523555,84.37,63985.01,0.0,-0.99355,0.0,0.86708]
[1780556525967,84.37,63986.04,0.0,-0.99355,0.0,0.86765]
[1780556526003,84.37,63986.04,0.0,-0.99355,0.0,0.86765]
[1780556526060,84.37,63974.73,0.0,-0.9936,0.0,0.86147]
[1780556527063,84.37,63970.17,0.0,-0.99362,0.0,0.85899]
[1780556527440,84.37,63970.17,0.0,-0.99362,0.0,0.85899]
[1780556527493,84.37,63970.17,0.0,-0.99362,0.0,0.85899]
[1780556528591,84.37,63944.46,0.0,-0.99373,0.0,0.8451]
[1780556529598,84.37,63934.79,0.0,-0.99377,0.0,0.83993]
[1780556530970,84.37,63934.79,0.0,-0.99377,0.0,0.83993]
[1780556531071,84.37,63934.05,0.0,-0.99378,0.0,0.83954]
[1780556531612,84.37,63923.6,0.0,-0.99382,0.0,0.83398]
[1780556532618,84.37,63912.44,0.0,-0.99387,0.0,0.82807]
[1780556533626,84.37,63915.59,0.0,-0.99386,0.0,0.82974]
[1780556534952,84.37,63915.59,0.0,-0.99386,0.0,0.82974]
[1780556535640,84.37,63921.66,0.0,-0.99383,0.0,0.83295]
[1780556536647,84.37,63924.63,0.0,-0.99382,0.0,0.83452]
[1780556541683,84.37,63932.27,0.0,-0.99378,0.0,0.83859]
[1780556542690,84.37,63939.09,0.0,-0.99375,0.0,0.84223]
[1780556543697,84.37,63937.43,0.0,-0.99376,0.0,0.84134]
[1780556544704,84.37,63933.48,0.0,-0.99378,0.0,0.83923]
[1780556545711,84.37,63937.8,0.0,-0.99376,0.0,0.84154]
[1780556546718,84.37,63942.96,0.0,-0.99374,0.0,0.8443]
[1780556547725,84.37,63940.24,0.0,-0.99375,0.0,0.84284]
[1780556548732,84.37,63937.7,0.0,-0.99376,0.0,0.84149]
[1780556551754,84.37,63931.69,0.0,-0.99379,0.0,0.83722]
[1780556552761,84.37,63929.7,0.0,-0.9938,0.0,0.83616]
[1780556553769,84.37,63921.37,0.0,-0.99384,0.0,0.83174]
[1780556554778,84.37,63919.68,0.0,-0.99385,0.0,0.83085]
[1780556555785,84.37,63917.24,0.0,-0.99386,0.0,0.82956]
[1780556558806,84.37,63914.85,0.0,-0.99387,0.0,0.8283]
[1780556560089,84.37,63914.85,0.0,-0.99387,0.0,0.8283]
[1780556560129,84.37,63922.43,0.0,-0.99383,0.0,0.83231]
[1780556560820,84.37,63931.93,0.0,-0.99379,0.0,0.83735]
[1780556561827,84.37,63935.01,0.0,-0.99378,0.0,0.83899]
[1780556563396,84.37,63935.9,0.0,-0.99378,0.0,0.83947]
[1780556564848,84.37,63931.51,0.0,-0.99379,0.0,0.83713]
[1780556565855,84.37,63927.69,0.0,-0.99381,0.0,0.8351]
[1780556566861,84.37,63925.12,0.0,-0.99382,0.0,0.83373]
[1780556567869,84.37,63920.3,0.0,-0.99384,0.0,0.83118]
[1780556569495,84.37,63921.86,0.0,-0.99384,0.0,0.832]
[1780556569739,84.37,63921.86,0.0,-0.99384,0.0,0.832]
[1780556569883,84.37,63924.83,0.0,-0.99382,0.0,0.83358]
[1780556571789,84.37,63924.33,0.0,-0.99383,0.0,0.83331]
[1780556571995,84.37,63924.33,0.0,-0.99383,0.0,0.83331]
[1780556572097,84.37,63924.48,0.0,-0.99383,0.0,0.83339]
[1780556573911,84.37,63927.73,0.0,-0.99381,0.0,0.83512]
[1780556574918,84.37,63936.72,0.0,-0.99377,0.0,0.8399]
[1780556575925,84.37,63941.23,0.0,-0.99375,0.0,0.84231]
[1780556578266,84.37,63948.84,0.0,-0.99372,0.0,0.84639]
[1780556579105,84.37,63948.84,0.0,-0.99372,0.0,0.84639]
[1780556579237,84.37,63948.84,0.0,-0.99372,0.0,0.84639]
[1780556580960,84.37,63930.6,0.0,-0.9938,0.0,0.83664]
[1780556581966,84.37,63923.29,0.0,-0.99383,0.0,0.83276]
[1780556582974,84.37,63924.49,0.0,-0.99383,0.0,0.8334]
[1780556584987,84.37,63913.26,0.0,-0.99387,0.0,0.82746]
[1780556585995,84.37,63911.7,0.0,-0.99388,0.0,0.82664]
[1780556586450,84.37,63911.7,0.0,-0.99388,0.0,0.82664]
[1780556586498,84.37,63911.7,0.0,-0.99388,0.0,0.82664]
[1780556587003,84.37,63910.58,0.0,-0.99389,0.0,0.82605]
[1780556588021,84.37,63908.87,0.0,-0.99389,0.0,0.82515]
[1780556590032,84.37,63903.74,0.0,-0.99391,0.0,0.82245]
[1780556591039,84.37,63909.55,0.0,-0.99389,0.0,0.82551]
[1780556593053,84.37,63917.32,0.0,-0.99386,0.0,0.8296]
[1780556594060,84.37,63921.38,0.0,-0.99384,0.0,0.83175]
[1780556595067,84.37,63919.72,0.0,-0.99385,0.0,0.83087]
[1780556596074,84.37,63923.0,0.0,-0.99383,0.0,0.83261]
[1780556596687,84.37,63923.0,0.0,-0.99383,0.0,0.83261]
[1780556596736,84.37,63923.0,0.0,-0.99383,0.0,0.83261]
[1780556600102,84.37,63926.59,0.0,-0.99382,0.0,0.83451]
[1780556601109,84.37,63937.1,0.0,-0.99377,0.0,0.84011]
[1780556602116,84.37,63941.45,0.0,-0.99375,0.0,0.84243]
[1780556603123,84.37,63938.33,0.0,-0.99377,0.0,0.84076]
[1780556605142,84.37,63945.97,0.0,-0.99373,0.0,0.84485]
[1780556606148,84.37,63958.33,0.0,-0.99368,0.0,0.8515]
[1780556607155,84.37,63954.22,0.0,-0.9937,0.0,0.84928]
[1780556608162,84.37,63948.97,0.0,-0.99372,0.0,0.84646]
[1780556609169,84.37,63946.33,0.0,-0.99373,0.0,0.84504]
[1780556610175,84.37,63941.41,0.0,-0.99375,0.0,0.84241]
[1780556611183,84.37,63943.08,0.0,-0.99375,0.0,0.84224]
[1780556612190,84.37,63940.3,0.0,-0.99376,0.0,0.84076]
[1780556614204,84.37,63931.78,0.0,-0.9938,0.0,0.83621]
[1780556615210,84.37,63929.12,0.0,-0.99381,0.0,0.8348]
[1780556616219,84.37,63930.77,0.0,-0.99381,0.0,0.83568]
[1780556617225,84.37,63926.98,0.0,-0.99382,0.0,0.83367]
[1780556618232,84.37,63921.58,0.0,-0.99385,0.0,0.8308]
[1780556619238,84.37,63931.46,0.0,-0.9938,0.0,0.83604]
[1780556620246,84.37,63936.27,0.0,-0.99378,0.0,0.8386]
[1780556621252,84.37,63934.33,0.0,-0.99379,0.0,0.83757]
[1780556621933,84.37,63934.33,0.0,-0.99379,0.0,0.83757]
[1780556621991,84.37,63934.33,0.0,-0.99379,0.0,0.83757]
[1780556622062,84.37,63934.33,0.0,-0.99379,0.0,0.83757]
[1780556622239,84.37,63934.33,0.0,-0.99379,0.0,0.83757]
[1780556622262,84.37,63935.86,0.0,-0.99378,0.0,0.83839]
[1780556625281,84.37,63931.09,0.0,-0.9938,0.0,0.83585]
[1780556626343,84.37,63931.09,0.0,-0.9938,0.0,0.83585]
[1780556626379,84.37,63930.24,0.0,-0.99381,0.0,0.8354]
[1780556626479,84.37,63930.24,0.0,-0.99381,0.0,0.8354]
[1780556626495,84.37,63930.24,0.0,-0.99381,0.0,0.8354]
[1780556629309,84.37,63928.48,0.0,-0.99382,0.0,0.83446]
[1780556633338,84.37,63925.64,0.0,-0.99383,0.0,0.83295]
[1780556634347,84.37,63918.79,0.0,-0.99386,0.0,0.82933]
[1780556635354,84.37,63923.5,0.0,-0.99384,0.0,0.83182]
[1780556636033,84.37,63923.5,0.0,-0.99384,0.0,0.83182]
[1780556636235,84.37,63923.5,0.0,-0.99384,0.0,0.83182]
[1780556636243,84.37,63923.5,0.0,-0.99384,0.0,0.83182]
[1780556636361,84.37,63925.2,0.0,-0.99383,0.0,0.83272]
[1780556636490,84.37,63925.2,0.0,-0.99383,0.0,0.83272]
[1780556637369,84.37,63920.97,0.0,-0.99385,0.0,0.83048]
[1780556638375,84.37,63919.01,0.0,-0.99386,0.0,0.82945]
[1780556639382,84.37,63910.19,0.0,-0.99389,0.0,0.8248]
[1780556640389,84.37,63909.02,0.0,-0.9939,0.0,0.82418]
[1780556641396,84.37,63911.68,0.0,-0.99389,0.0,0.82558]
[1780556642403,84.37,63914.26,0.0,-0.99388,0.0,0.82694]
[1780556643410,84.37,63911.88,0.0,-0.99389,0.0,0.82569]
[1780556644435,84.37,63908.5,0.0,-0.9939,0.0,0.82391]
[1780556645424,84.37,63906.45,0.0,-0.99391,0.0,0.82283]
[1780556646432,84.37,63895.84,0.0,-0.99396,0.0,0.81728]
[1780556647439,84.37,63897.56,0.0,-0.99395,0.0,0.81818]
[1780556649453,84.37,63902.99,0.0,-0.99393,0.0,0.82102]
[1780556650463,84.37,63902.99,0.0,-0.99393,0.0,0.82102]
[1780556650496,84.37,63902.99,0.0,-0.99393,0.0,0.82102]
[1780556650564,84.37,63896.76,0.0,-0.99395,0.0,0.81776]
[1780556651441,84.37,63896.76,0.0,-0.99395,0.0,0.81776]
[1780556651506,84.37,63896.76,0.0,-0.99395,0.0,0.81776]
[1780556651537,84.37,63896.88,0.0,-0.99395,0.0,0.81782]
[1780556652474,84.37,63889.49,0.0,-0.99398,0.0,0.81397]
[1780556653481,84.37,63891.8,0.0,-0.99397,0.0,0.81518]
[1780556654489,84.37,63887.9,0.0,-0.99399,0.0,0.81315]
[1780556658284,84.37,63887.61,0.0,-0.99399,0.0,0.813]
[1780556658301,84.37,63873.19,0.0,-0.99405,0.0,0.80553]
[1780556658517,84.37,63867.11,0.0,-0.99408,0.0,0.8024]
[1780556659524,84.37,63868.22,0.0,-0.99407,0.0,0.80297]
[1780556661174,84.37,63868.22,0.0,-0.99407,0.0,0.80297]
[1780556662547,84.37,63866.4,0.0,-0.99408,0.0,0.80204]
[1780556663552,84.37,63862.27,0.0,-0.9941,0.0,0.79992]
[1780556667583,84.37,63864.71,0.0,-0.99409,0.0,0.80117]
[1780556670604,84.37,63867.41,0.0,-0.99408,0.0,0.80256]
[1780556671611,84.37,63870.29,0.0,-0.99407,0.0,0.80301]
[1780556672618,84.37,63876.25,0.0,-0.99405,0.0,0.80608]
[1780556673625,84.37,63867.03,0.0,-0.99408,0.0,0.80134]
[1780556674632,84.37,63861.43,0.0,-0.99411,0.0,0.79847]
[1780556675640,84.37,63860.55,0.0,-0.99411,0.0,0.79802]
[1780556677654,84.37,63850.12,0.0,-0.99415,0.0,0.79269]
[1780556678661,84.37,63843.42,0.0,-0.99418,0.0,0.78929]
[1780556679668,84.37,63837.02,0.0,-0.99421,0.0,0.78605]
[1780556680690,84.37,63825.81,0.0,-0.99425,0.0,0.7804]
[1780556681690,84.37,63823.91,0.0,-0.99426,0.0,0.77945]
[1780556682697,84.37,63827.41,0.0,-0.99425,0.0,0.7812]
[1780556683711,84.37,63824.09,0.0,-0.99426,0.0,0.77954]
[1780556684718,84.37,63856.94,0.0,-0.99413,0.0,0.79617]
[1780556685726,84.37,63850.13,0.0,-0.99415,0.0,0.7927]
[1780556686733,84.37,63846.93,0.0,-0.99417,0.0,0.79107]
[1780556687740,84.37,63854.27,0.0,-0.99414,0.0,0.79481]
[1780556688748,84.37,63856.19,0.0,-0.99413,0.0,0.79579]
[1780556690772,84.37,63847.0,0.0,-0.99417,0.0,0.79111]
[1780556691779,84.37,63850.67,0.0,-0.99415,0.0,0.79297]
[1780556692797,84.37,63855.17,0.0,-0.99413,0.0,0.79527]
[1780556693992,84.37,63858.28,0.0,-0.99412,0.0,0.79685]
[1780556694999,84.37,63855.37,0.0,-0.99413,0.0,0.79537]
[1780556696017,84.37,63852.12,0.0,-0.99415,0.0,0.79371]
[1780556697017,84.37,63854.05,0.0,-0.99414,0.0,0.7947]
[1780556698024,84.37,63855.85,0.0,-0.99413,0.0,0.79561]
[1780556699031,84.37,63859.99,0.0,-0.99411,0.0,0.79773]
[1780556701045,84.37,63863.38,0.0,-0.9941,0.0,0.79946]
[1780556703061,84.37,63858.21,0.0,-0.99412,0.0,0.79682]
[1780556704068,84.37,63864.47,0.0,-0.9941,0.0,0.80002]
[1780556705075,84.37,63861.52,0.0,-0.99411,0.0,0.79851]
[1780556706082,84.37,63853.07,0.0,-0.99414,0.0,0.7942]
[1780556707089,84.37,63842.92,0.0,-0.99418,0.0,0.78904]
[1780556708096,84.37,63836.25,0.0,-0.99421,0.0,0.78566]
[1780556709104,84.37,63838.79,0.0,-0.9942,0.0,0.78694]
[1780556710110,84.37,63843.7,0.0,-0.99418,0.0,0.78943]
[1780556711117,84.37,63847.27,0.0,-0.99417,0.0,0.79124]
[1780556713131,84.37,63848.55,0.0,-0.99416,0.0,0.79189]
[1780556714139,84.37,63854.85,0.0,-0.99414,0.0,0.7951]
[1780556715154,84.37,63859.27,0.0,-0.99412,0.0,0.79736]
[1780556716159,84.37,63868.5,0.0,-0.99408,0.0,0.80209]
[1780556717166,84.37,63873.22,0.0,-0.99406,0.0,0.80452]
[1780556718173,84.37,63868.62,0.0,-0.99408,0.0,0.80215]
[1780556720187,84.37,63862.14,0.0,-0.9941,0.0,0.79883]
[1780556721194,84.37,63861.21,0.0,-0.99411,0.0,0.79835]
[1780556723210,84.37,63866.32,0.0,-0.99409,0.0,0.80097]
[1780556726218,84.37,63867.04,0.0,-0.99408,0.0,0.80134]
[1780556726235,84.37,63867.04,0.0,-0.99408,0.0,0.80134]
[1780556726320,84.37,63866.59,0.0,-0.99409,0.0,0.80111]
[1780556727238,84.37,63853.02,0.0,-0.99414,0.0,0.79417]
[1780556728245,84.37,63846.76,0.0,-0.99417,0.0,0.79098]
[1780556729252,84.37,63835.1,0.0,-0.99422,0.0,0.78508]
[1780556730259,84.37,63834.33,0.0,-0.99422,0.0,0.78469]
[1780556731266,84.37,63836.3,0.0,-0.99422,0.0,0.78468]
[1780556735294,84.37,63843.1,0.0,-0.99419,0.0,0.78812]
[1780556736301,84.37,63844.76,0.0,-0.99418,0.0,0.78896]
[1780556737308,84.37,63847.09,0.0,-0.99417,0.0,0.79014]
[1780556738318,84.37,63849.76,0.0,-0.99416,0.0,0.7915]
[1780556741339,84.37,63854.66,0.0,-0.99414,0.0,0.79399]
[1780556742346,84.37,63856.46,0.0,-0.99414,0.0,0.79491]
[1780556744360,84.37,63850.21,0.0,-0.99416,0.0,0.79172]
[1780556745371,84.37,63840.57,0.0,-0.9942,0.0,0.78684]
[1780556746377,84.37,63837.64,0.0,-0.99421,0.0,0.78535]
[1780556749398,84.37,63839.58,0.0,-0.99421,0.0,0.78633]
[1780556750180,84.37,63839.58,0.0,-0.99421,0.0,0.78633]
[1780556750236,84.37,63839.58,0.0,-0.99421,0.0,0.78633]
[1780556750405,84.37,63841.25,0.0,-0.9942,0.0,0.78718]
[1780556754101,84.37,63841.1,0.0,-0.9942,0.0,0.7871]
[1780556754235,84.37,63841.1,0.0,-0.9942,0.0,0.7871]
[1780556754434,84.37,63832.07,0.0,-0.99424,0.0,0.78254]
[1780556755441,84.37,63820.35,0.0,-0.99428,0.0,0.77666]
[1780556756062,84.37,63820.35,0.0,-0.99428,0.0,0.77666]
[1780556756456,84.37,63819.04,0.0,-0.99429,0.0,0.77601]
[1780556757460,84.37,63814.77,0.0,-0.99431,0.0,0.77387]
[1780556758664,84.37,63815.84,0.0,-0.9943,0.0,0.77441]
[1780556761488,84.37,63824.18,0.0,-0.99427,0.0,0.77858]
[1780556762495,84.37,63833.04,0.0,-0.99423,0.0,0.78303]
[1780556763502,84.37,63837.13,0.0,-0.99422,0.0,0.7851]
[1780556764509,84.37,63823.82,0.0,-0.99427,0.0,0.7784]
[1780556765516,84.37,63824.55,0.0,-0.99427,0.0,0.77877]
[1780556768550,84.37,63829.5,0.0,-0.99425,0.0,0.78125]
[1780556769549,84.37,63833.21,0.0,-0.99423,0.0,0.78312]
[1780556771055,84.37,63833.76,0.0,-0.99423,0.0,0.7834]
[1780556771235,84.37,63833.76,0.0,-0.99423,0.0,0.7834]
[1780556771580,84.37,63833.86,0.0,-0.99423,0.0,0.78345]
[1780556771738,84.37,63833.86,0.0,-0.99423,0.0,0.78345]
[1780556773577,84.37,63818.72,0.0,-0.99429,0.0,0.77585]
[1780556774584,84.37,63822.13,0.0,-0.99428,0.0,0.77755]
[1780556775591,84.37,63802.17,0.0,-0.99436,0.0,0.76761]
[1780556776598,84.37,63795.5,0.0,-0.99438,0.0,0.76431]
[1780556777610,84.37,63790.96,0.0,-0.9944,0.0,0.76207]
[1780556778616,84.37,63779.89,0.0,-0.99445,0.0,0.75663]
[1780556779623,84.37,63787.44,0.0,-0.99442,0.0,0.76034]
[1780556780630,84.37,63789.91,0.0,-0.99441,0.0,0.76155]
[1780556784661,84.37,63783.88,0.0,-0.99443,0.0,0.75859]
[1780556785668,84.37,63781.81,0.0,-0.99444,0.0,0.75757]
[1780556786675,84.37,63790.24,0.0,-0.9944,0.0,0.76171]
[1780556787682,84.37,63790.81,0.0,-0.9944,0.0,0.76199]
[1780556788691,84.37,63777.24,0.0,-0.99446,0.0,0.75533]
[1780556789696,84.37,63774.09,0.0,-0.99447,0.0,0.75379]
[1780556792717,84.37,63783.34,0.0,-0.99444,0.0,0.75734]
[1780556793724,84.37,63782.76,0.0,-0.99444,0.0,0.75706]
[1780556795738,84.37,63778.83,0.0,-0.99446,0.0,0.75513]
[1780556796745,84.37,63776.77,0.0,-0.99446,0.0,0.75412]
[1780556797752,84.37,63772.97,0.0,-0.99448,0.0,0.75227]
[1780556799766,84.37,63768.9,0.0,-0.9945,0.0,0.75029]
[1780556800773,84.37,63771.77,0.0,-0.99448,0.0,0.75169]
[1780556801779,84.37,63774.5,0.0,-0.99447,0.0,0.75302]
[1780556804131,84.37,63774.54,0.0,-0.99447,0.0,0.75304]
[1780556804238,84.37,63774.54,0.0,-0.99447,0.0,0.75304]
[1780556804338,84.37,63774.31,0.0,-0.99447,0.0,0.75292]
[1780556804801,84.37,63771.09,0.0,-0.99449,0.0,0.75135]
[1780556806826,84.37,63767.59,0.0,-0.9945,0.0,0.74965]
[1780556807832,84.37,63771.72,0.0,-0.99448,0.0,0.75166]
[1780556808800,84.37,63771.72,0.0,-0.99448,0.0,0.75166]
[1780556808999,84.37,63771.72,0.0,-0.99448,0.0,0.75166]
[1780556809846,84.37,63776.22,0.0,-0.99447,0.0,0.75386]
[1780556810897,84.37,63776.22,0.0,-0.99447,0.0,0.75386]
[1780556810991,84.37,63776.22,0.0,-0.99447,0.0,0.75386]
[1780556811189,84.37,63776.22,0.0,-0.99447,0.0,0.75386]
[1780556811238,84.37,63776.22,0.0,-0.99447,0.0,0.75386]
[1780556811337,84.37,63778.3,0.0,-0.99446,0.0,0.75487]
[1780556812867,84.37,63774.87,0.0,-0.99447,0.0,0.7532]
[1780556813862,84.37,63774.87,0.0,-0.99447,0.0,0.7532]
[1780556813994,84.37,63774.87,0.0,-0.99447,0.0,0.7532]
[1780556814045,84.37,63774.87,0.0,-0.99447,0.0,0.7532]
[1780556814235,84.37,63774.87,0.0,-0.99447,0.0,0.7532]
[1780556814286,84.37,63773.39,0.0,-0.99448,0.0,0.75248]
[1780556818535,84.37,63772.45,0.0,-0.99448,0.0,0.75202]
[1780556818578,84.37,63769.21,0.0,-0.99449,0.0,0.75044]
[1780556818739,84.37,63769.21,0.0,-0.99449,0.0,0.75044]
[1780556819103,84.37,63769.21,0.0,-0.99449,0.0,0.75044]
[1780556819242,84.37,63769.21,0.0,-0.99449,0.0,0.75044]
[1780556821768,84.37,63768.3,0.0,-0.9945,0.0,0.75]
[1780556821991,84.37,63768.3,0.0,-0.9945,0.0,0.75]
[1780556822185,84.37,63768.3,0.0,-0.9945,0.0,0.75]
[1780556822237,84.37,63768.3,0.0,-0.9945,0.0,0.75]
[1780556822256,84.37,63770.5,0.0,-0.99449,0.0,0.75107]
[1780556822937,84.37,63766.16,0.0,-0.99451,0.0,0.74896]
[1780556823980,84.37,63764.27,0.0,-0.99451,0.0,0.74804]
[1780556825082,84.37,63758.78,0.0,-0.99454,0.0,0.74538]
[1780556826428,84.37,63758.78,0.0,-0.99454,0.0,0.74538]
[1780556826526,84.37,63743.67,0.0,-0.99459,0.0,0.7381]
[1780556827008,84.37,63738.97,0.0,-0.99461,0.0,0.73585]
[1780556828024,84.37,63741.54,0.0,-0.9946,0.0,0.73708]
[1780556829120,84.37,63741.54,0.0,-0.9946,0.0,0.73708]
[1780556831044,84.37,63743.76,0.0,-0.99459,0.0,0.73814]
[1780556834065,84.37,63748.83,0.0,-0.99457,0.0,0.74058]
[1780556835072,84.37,63745.97,0.0,-0.99458,0.0,0.7392]
[1780556836082,84.37,63744.03,0.0,-0.99459,0.0,0.73827]
[1780556839103,84.37,63748.29,0.0,-0.99458,0.0,0.74032]
[1780556840110,84.37,63749.9,0.0,-0.99457,0.0,0.74109]
[1780556841117,84.37,63751.95,0.0,-0.99456,0.0,0.74208]
[1780556842124,84.37,63749.32,0.0,-0.99457,0.0,0.74081]
[1780556843131,84.37,63746.21,0.0,-0.99458,0.0,0.73932]
[1780556844143,84.37,63743.26,0.0,-0.9946,0.0,0.7379]
[1780556844677,84.37,63743.26,0.0,-0.9946,0.0,0.7379]
[1780556845160,84.37,63740.77,0.0,-0.9946,0.0,0.73671]
[1780556846166,84.37,63746.25,0.0,-0.99458,0.0,0.73934]
[1780556847174,84.37,63742.68,0.0,-0.9946,0.0,0.73762]
[1780556847895,84.37,63742.68,0.0,-0.9946,0.0,0.73762]
[1780556848180,84.37,63736.96,0.0,-0.99462,0.0,0.73489]
[1780556849190,84.37,63716.68,0.0,-0.9947,0.0,0.72524]
[1780556850197,84.37,63714.17,0.0,-0.99471,0.0,0.72406]
[1780556851204,84.37,63720.11,0.0,-0.99469,0.0,0.72591]
[1780556852211,84.37,63725.63,0.0,-0.99467,0.0,0.72853]
[1780556852793,84.37,63725.63,0.0,-0.99467,0.0,0.72853]
[1780556853218,84.37,63724.0,0.0,-0.99468,0.0,0.72776]
[1780556854225,84.37,63713.97,0.0,-0.99471,0.0,0.72301]
[1780556855232,84.37,63722.85,0.0,-0.99468,0.0,0.72721]
[1780556856239,84.37,63721.68,0.0,-0.99468,0.0,0.72666]
[1780556857246,84.37,63735.7,0.0,-0.99463,0.0,0.73332]
[1780556859261,84.37,63734.25,0.0,-0.99464,0.0,0.73263]
[1780556860267,84.37,63735.69,0.0,-0.99463,0.0,0.73332]
[1780556861274,84.37,63739.39,0.0,-0.99462,0.0,0.73509]
[1780556863288,84.37,63739.68,0.0,-0.99462,0.0,0.73523]
[1780556864295,84.37,63747.89,0.0,-0.99458,0.0,0.73916]
[1780556866310,84.37,63749.57,0.0,-0.99458,0.0,0.73997]
[1780556867316,84.37,63770.2,0.0,-0.9945,0.0,0.74995]
[1780556868324,84.37,63779.2,0.0,-0.99446,0.0,0.75433]
[1780556869330,84.37,63786.32,0.0,-0.99443,0.0,0.75782]
[1780556870338,84.37,63786.75,0.0,-0.99443,0.0,0.75803]
[1780556871345,84.37,63772.34,0.0,-0.99449,0.0,0.75099]
[1780556873359,84.37,63771.04,0.0,-0.99449,0.0,0.75035]
[1780556876380,84.37,63765.27,0.0,-0.99452,0.0,0.74755]
[1780556877387,84.37,63758.7,0.0,-0.99454,0.0,0.74437]
[1780556878394,84.37,63758.41,0.0,-0.99454,0.0,0.74423]
[1780556879401,84.37,63758.12,0.0,-0.99454,0.0,0.74409]
[1780556880410,84.37,63741.84,0.0,-0.99461,0.0,0.73626]
[1780556881415,84.37,63744.31,0.0,-0.9946,0.0,0.73744]
[1780556882462,84.37,63744.8,0.0,-0.9946,0.0,0.73768]
[1780556883429,84.37,63739.87,0.0,-0.99462,0.0,0.73532]
[1780556884441,84.37,63722.06,0.0,-0.99468,0.0,0.72684]
[1780556885444,84.37,63726.34,0.0,-0.99467,0.0,0.72887]
[1780556886451,84.37,63726.17,0.0,-0.99467,0.0,0.72879]
[1780556888465,84.37,63729.7,0.0,-0.99465,0.0,0.73047]
[1780556890479,84.37,63738.52,0.0,-0.99462,0.0,0.73467]
[1780556891486,84.37,63738.49,0.0,-0.99462,0.0,0.73466]
[1780556892493,84.37,63745.58,0.0,-0.99459,0.0,0.73805]
[1780556893500,84.37,63745.25,0.0,-0.99459,0.0,0.73789]
[1780556894620,84.37,63745.25,0.0,-0.99459,0.0,0.73789]
[1780556894648,84.37,63766.17,0.0,-0.99451,0.0,0.74799]
[1780556895521,84.37,63785.29,0.0,-0.99444,0.0,0.75731]
[1780556896526,84.37,63787.71,0.0,-0.99443,0.0,0.7585]
[1780556897872,84.37,63788.2,0.0,-0.99443,0.0,0.75874]
[1780556898540,84.37,63790.95,0.0,-0.99442,0.0,0.76009]
[1780556902573,84.37,63781.27,0.0,-0.99445,0.0,0.75534]
[1780556903580,84.37,63782.64,0.0,-0.99445,0.0,0.75602]
[1780556904587,84.37,63784.58,0.0,-0.99444,0.0,0.75697]
[1780556907608,84.37,63780.61,0.0,-0.99446,0.0,0.75502]
[1780556911636,84.37,63774.04,0.0,-0.99449,0.0,0.75084]
[1780556912643,84.37,63768.91,0.0,-0.99451,0.0,0.74834]
[1780556913657,84.37,63766.72,0.0,-0.99452,0.0,0.74728]
[1780556914657,84.37,63764.67,0.0,-0.99453,0.0,0.74629]
[1780556917678,84.37,63762.28,0.0,-0.99454,0.0,0.74513]
[1780556918685,84.37,63758.72,0.0,-0.99455,0.0,0.74341]
[1780556921706,84.37,63749.57,0.0,-0.99458,0.0,0.739]
[1780556922713,84.37,63750.39,0.0,-0.99458,0.0,0.7394]
[1780556923720,84.37,63760.11,0.0,-0.99454,0.0,0.74408]
[1780556924727,84.37,63760.18,0.0,-0.99454,0.0,0.74412]
[1780556925734,84.37,63753.7,0.0,-0.99457,0.0,0.74099]
[1780556926741,84.37,63753.03,0.0,-0.99457,0.0,0.74067]
[1780556927748,84.37,63755.09,0.0,-0.99456,0.0,0.74166]
[1780556927921,84.37,63755.09,0.0,-0.99456,0.0,0.74166]
[1780556928005,84.37,63755.09,0.0,-0.99456,0.0,0.74166]
[1780556928755,84.37,63753.84,0.0,-0.99457,0.0,0.74106]
[1780556929403,84.37,63753.84,0.0,-0.99457,0.0,0.74106]
[1780556929489,84.37,63753.84,0.0,-0.99457,0.0,0.74106]
[1780556931776,84.37,63760.41,0.0,-0.99454,0.0,0.74423]
[1780556932385,84.37,63760.41,0.0,-0.99454,0.0,0.74423]
[1780556932493,84.37,63760.41,0.0,-0.99454,0.0,0.74423]
[1780556932783,84.37,63768.77,0.0,-0.99451,0.0,0.74828]
[1780556933790,84.37,63760.2,0.0,-0.99454,0.0,0.74413]
[1780556934448,84.37,63760.2,0.0,-0.99454,0.0,0.74413]
[1780556934797,84.37,63760.25,0.0,-0.99454,0.0,0.74415]
[1780556935804,84.37,63766.18,0.0,-0.99452,0.0,0.74702]
[1780556936220,84.37,63766.18,0.0,-0.99452,0.0,0.74702]
[1780556937473,84.37,63766.18,0.0,-0.99452,0.0,0.74702]
[1780556937634,84.37,63766.18,0.0,-0.99452,0.0,0.74702]
[1780556937682,84.37,63769.58,0.0,-0.99451,0.0,0.74867]
[1780556939832,84.37,63768.05,0.0,-0.99451,0.0,0.74793]
[1780556940839,84.37,63763.93,0.0,-0.99453,0.0,0.74593]
[1780556941864,84.37,63767.19,0.0,-0.99452,0.0,0.74751]
[1780556943010,84.37,63767.19,0.0,-0.99452,0.0,0.74751]
[1780556943236,84.37,63767.19,0.0,-0.99452,0.0,0.74751]
[1780556943485,84.37,63767.19,0.0,-0.99452,0.0,0.74751]
[1780556943736,84.37,63767.19,0.0,-0.99452,0.0,0.74751]
[1780556943586,84.37,63772.87,0.0,-0.99449,0.0,0.75027]
[1780556943878,84.37,63771.3,0.0,-0.9945,0.0,0.74951]
[1780556944886,84.37,63757.08,0.0,-0.99456,0.0,0.74262]
[1780556945893,84.37,63758.22,0.0,-0.99455,0.0,0.74317]
[1780556947534,84.37,63758.22,0.0,-0.99455,0.0,0.74317]
[1780556947735,84.37,63758.22,0.0,-0.99455,0.0,0.74317]
[1780556947577,84.37,63762.99,0.0,-0.99453,0.0,0.74548]
[1780556948063,84.37,63762.99,0.0,-0.99453,0.0,0.74548]
[1780556948235,84.37,63762.99,0.0,-0.99453,0.0,0.74548]
[1780556948323,84.37,63762.36,0.0,-0.99454,0.0,0.74517]
[1780556949921,84.37,63765.32,0.0,-0.99452,0.0,0.7466]
[1780556951049,84.37,63765.32,0.0,-0.99452,0.0,0.7466]
[1780556951236,84.37,63765.32,0.0,-0.99452,0.0,0.7466]
[1780556952011,84.37,63765.15,0.0,-0.99452,0.0,0.74652]
[1780556952235,84.37,63765.15,0.0,-0.99452,0.0,0.74652]
[1780556952336,84.37,63764.97,0.0,-0.99452,0.0,0.74643]
[1780556952942,84.37,63767.04,0.0,-0.99452,0.0,0.74744]
[1780556953949,84.37,63771.26,0.0,-0.9945,0.0,0.74949]
[1780556954881,84.37,63771.26,0.0,-0.9945,0.0,0.74949]
[1780556954999,84.37,63771.26,0.0,-0.9945,0.0,0.74949]
[1780556955963,84.37,63773.78,0.0,-0.99449,0.0,0.75071]
[1780556956979,84.37,63785.51,0.0,-0.99444,0.0,0.75644]
[1780556957977,84.37,63788.87,0.0,-0.99443,0.0,0.75809]
[1780556960999,84.37,63790.96,0.0,-0.99442,0.0,0.75911]
[1780556962007,84.37,63795.29,0.0,-0.99441,0.0,0.76124]
[1780556963013,84.37,63797.03,0.0,-0.9944,0.0,0.7621]
[1780556965028,84.37,63798.39,0.0,-0.99439,0.0,0.76277]
[1780556966087,84.37,63798.39,0.0,-0.99439,0.0,0.76277]
[1780556966235,84.37,63798.39,0.0,-0.99439,0.0,0.76277]
[1780556968058,84.37,63809.56,0.0,-0.99435,0.0,0.7683]
[1780556969060,84.37,63825.47,0.0,-0.99428,0.0,0.77622]
[1780556970067,84.37,63829.5,0.0,-0.99427,0.0,0.77824]
[1780556971074,84.37,63826.95,0.0,-0.99429,0.0,0.77596]
[1780556972081,84.37,63825.23,0.0,-0.99429,0.0,0.7751]
[1780556974095,84.37,63826.67,0.0,-0.99429,0.0,0.77582]
[1780556976108,84.37,63824.24,0.0,-0.9943,0.0,0.77461]
[1780556978124,84.37,63831.74,0.0,-0.99427,0.0,0.77836]
[1780556979130,84.37,63833.87,0.0,-0.99426,0.0,0.77943]
[1780556981470,84.37,63835.56,0.0,-0.99425,0.0,0.78028]
[1780556982631,84.37,63835.56,0.0,-0.99425,0.0,0.78028]
[1780556982699,84.37,63835.88,0.0,-0.99425,0.0,0.78044]
[1780556983158,84.37,63827.34,0.0,-0.99428,0.0,0.77616]
[1780556984165,84.37,63829.32,0.0,-0.99428,0.0,0.77715]
[1780556985172,84.37,63830.76,0.0,-0.99427,0.0,0.77787]
[1780556986629,84.37,63830.76,0.0,-0.99427,0.0,0.77787]
[1780556986725,84.37,63820.57,0.0,-0.99431,0.0,0.77278]
[1780556987186,84.37,63814.34,0.0,-0.99434,0.0,0.76967]
[1780556988193,84.37,63814.58,0.0,-0.99434,0.0,0.76979]
[1780556989200,84.37,63806.33,0.0,-0.99437,0.0,0.7657]
[1780556990207,84.37,63806.84,0.0,-0.99437,0.0,0.76596]
[1780556993227,84.37,63813.36,0.0,-0.99434,0.0,0.76898]
[1780556994235,84.36,63819.86,0.0,-0.99432,0.0,0.77211]
[1780556995244,84.36,63822.37,0.0,-0.99431,0.0,0.77325]
[1780556998019,84.36,63822.14,0.0,-0.99431,0.0,0.77291]
[1780556998234,84.36,63822.14,0.0,-0.99431,0.0,0.77291]
[1780556998266,84.36,63821.2,0.0,-0.99432,0.0,0.77233]
[1780556999273,84.35,63829.04,0.0,-0.99428,0.0,0.77613]
[1780557000285,84.35,63836.02,0.0,-0.99426,0.0,0.77952]
[1780557001294,84.35,63838.33,0.0,-0.99425,0.0,0.78055]
[1780557002301,84.35,63829.75,0.0,-0.99428,0.0,0.77612]
[1780557003308,84.35,63829.19,0.0,-0.99429,0.0,0.77573]
[1780557004316,84.35,63830.76,0.0,-0.99428,0.0,0.77639]
[1780557006123,84.34,63829.88,0.0,-0.99429,0.0,0.77584]
[1780557006235,84.34,63829.88,0.0,-0.99429,0.0,0.77584]
[1780557006330,84.34,63833.23,0.0,-0.99427,0.0,0.7774]
[1780557008344,84.34,63837.59,0.0,-0.99426,0.0,0.77934]
[1780557009351,84.34,63844.99,0.0,-0.99423,0.0,0.78307]
[1780557010358,84.33,63839.62,0.0,-0.99425,0.0,0.78023]
[1780557011365,84.33,63833.01,0.0,-0.99428,0.0,0.77679]
[1780557012269,84.33,63833.01,0.0,-0.99428,0.0,0.77679]
[1780557012505,84.33,63833.01,0.0,-0.99428,0.0,0.77679]
[1780557012833,84.33,63833.01,0.0,-0.99428,0.0,0.77679]
[1780557012837,84.33,63832.08,0.0,-0.99429,0.0,0.77609]
[1780557012991,84.33,63832.08,0.0,-0.99429,0.0,0.77609]
[1780557013379,84.33,63838.73,0.0,-0.99426,0.0,0.77942]
[1780557014386,84.33,63840.74,0.0,-0.99425,0.0,0.78031]
[1780557015005,84.33,63840.74,0.0,-0.99425,0.0,0.78031]
[1780557015236,84.33,63840.74,0.0,-0.99425,0.0,0.78031]
[1780557015393,84.33,63841.08,0.0,-0.99425,0.0,0.78036]
[1780557015945,84.33,63841.08,0.0,-0.99425,0.0,0.78036]
[1780557015991,84.33,63841.08,0.0,-0.99425,0.0,0.78036]
[1780557016400,84.32,63838.61,0.0,-0.99426,0.0,0.779]
[1780557017407,84.32,63835.01,0.0,-0.99428,0.0,0.77706]
[1780557018223,84.32,63835.01,0.0,-0.99428,0.0,0.77706]
[1780557018235,84.32,63835.01,0.0,-0.99428,0.0,0.77706]
[1780557018427,84.32,63842.49,0.0,-0.99425,0.0,0.7807]
[1780557019426,84.32,63843.93,0.0,-0.99424,0.0,0.7813]
[1780557020433,84.31,63846.01,0.0,-0.99424,0.0,0.78222]
[1780557021172,84.31,63846.01,0.0,-0.99424,0.0,0.78222]
[1780557021237,84.31,63846.01,0.0,-0.99424,0.0,0.78222]
[1780557022447,84.31,63840.08,0.0,-0.99426,0.0,0.77911]
[1780557023254,84.31,63840.08,0.0,-0.99426,0.0,0.77911]
[1780557023511,84.31,63840.08,0.0,-0.99426,0.0,0.77911]
[1780557023815,84.31,63840.08,0.0,-0.99426,0.0,0.77911]
[1780557023920,84.31,63835.05,0.0,-0.99428,0.0,0.77659]
[1780557024011,84.31,63835.05,0.0,-0.99428,0.0,0.77659]
[1780557024460,84.31,63844.44,0.0,-0.99424,0.0,0.78131]
[1780557025015,84.31,63844.44,0.0,-0.99424,0.0,0.78131]
[1780557025234,84.31,63844.44,0.0,-0.99424,0.0,0.78131]
[1780557025468,84.31,63847.0,0.0,-0.99423,0.0,0.7826]
[1780557026478,84.31,63857.37,0.0,-0.99419,0.0,0.78784]
[1780557027485,84.31,63860.25,0.0,-0.99418,0.0,0.7893]
[1780557028493,84.31,63857.17,0.0,-0.99419,0.0,0.7876]
[1780557029500,84.31,63853.62,0.0,-0.99421,0.0,0.78566]
[1780557031591,84.31,63853.88,0.0,-0.99421,0.0,0.78565]
[1780557031736,84.31,63853.88,0.0,-0.99421,0.0,0.78565]
[1780557031807,84.3,63854.82,0.0,-0.99421,0.0,0.78484]
[1780557032521,84.3,63845.24,0.0,-0.99425,0.0,0.78001]
[1780557033528,84.3,63846.52,0.0,-0.99425,0.0,0.78052]
[1780557034720,84.3,63846.52,0.0,-0.99425,0.0,0.78052]
[1780557034735,84.3,63846.52,0.0,-0.99425,0.0,0.78052]
[1780557034821,84.29,63847.47,0.0,-0.99425,0.0,0.78075]
[1780557035542,84.29,63844.81,0.0,-0.99426,0.0,0.77941]
[1780557036549,84.29,63840.28,0.0,-0.99428,0.0,0.77701]
[1780557038412,84.29,63839.42,0.0,-0.99428,0.0,0.77646]
[1780557038496,84.29,63839.42,0.0,-0.99428,0.0,0.77646]
[1780557038563,84.29,63840.38,0.0,-0.99428,0.0,0.77682]
[1780557039570,84.29,63846.74,0.0,-0.99425,0.0,0.77989]
[1780557040577,84.28,63841.68,0.0,-0.99428,0.0,0.77723]
[1780557041584,84.28,63835.48,0.0,-0.9943,0.0,0.77401]
[1780557042373,84.28,63835.48,0.0,-0.9943,0.0,0.77401]
[1780557042490,84.28,63835.48,0.0,-0.9943,0.0,0.77401]
[1780557043454,84.28,63836.43,0.0,-0.9943,0.0,0.77436]
[1780557043490,84.28,63836.43,0.0,-0.9943,0.0,0.77436]
[1780557043599,84.28,63847.45,0.0,-0.99425,0.0,0.77977]
[1780557044607,84.28,63847.22,0.0,-0.99426,0.0,0.77953]
[1780557045736,84.28,63847.22,0.0,-0.99426,0.0,0.77953]
[1780557045833,84.27,63848.2,0.0,-0.99425,0.0,0.7799]
[1780557045996,84.27,63848.2,0.0,-0.99425,0.0,0.7799]
[1780557046622,84.27,63849.83,0.0,-0.99425,0.0,0.7806]
[1780557047302,84.27,63849.83,0.0,-0.99425,0.0,0.7806]
[1780557047508,84.27,63849.83,0.0,-0.99425,0.0,0.7806]
[1780557051660,84.26,63854.63,0.0,-0.99423,0.0,0.78252]
[1780557052667,84.26,63844.83,0.0,-0.99427,0.0,0.77734]
[1780557053545,84.26,63844.83,0.0,-0.99427,0.0,0.77734]
[1780557053736,84.26,63844.83,0.0,-0.99427,0.0,0.77734]
[1780557053791,84.26,63843.82,0.0,-0.99428,0.0,0.77671]
[1780557054586,84.26,63843.82,0.0,-0.99428,0.0,0.77671]
[1780557054734,84.26,63843.82,0.0,-0.99428,0.0,0.77671]
[1780557054791,84.26,63850.4,0.0,-0.99425,0.0,0.7799]
[1780557055692,84.25,63849.81,0.0,-0.99426,0.0,0.77948]
[1780557056172,84.25,63849.81,0.0,-0.99426,0.0,0.77948]
[1780557056236,84.25,63849.81,0.0,-0.99426,0.0,0.77948]
[1780557056698,84.25,63836.75,0.0,-0.99431,0.0,0.77282]
[1780557057099,84.25,63836.75,0.0,-0.99431,0.0,0.77282]
[1780557057236,84.25,63836.75,0.0,-0.99431,0.0,0.77282]
[1780557058712,84.25,63828.05,0.0,-0.99435,0.0,0.76827]
[1780557059719,84.25,63826.83,0.0,-0.99435,0.0,0.76756]
[1780557060727,84.25,63828.52,0.0,-0.99435,0.0,0.7684]
[1780557061734,84.25,63821.86,0.0,-0.99437,0.0,0.76499]
[1780557062743,84.25,63814.62,0.0,-0.9944,0.0,0.76142]
[1780557063763,84.24,63792.67,0.0,-0.99449,0.0,0.75048]
[1780557064759,84.24,63791.03,0.0,-0.9945,0.0,0.74961]
[1780557065766,84.24,63789.33,0.0,-0.99451,0.0,0.74872]
[1780557066774,84.24,63776.79,0.0,-0.99456,0.0,0.74258]
[1780557067781,84.24,63775.28,0.0,-0.99456,0.0,0.74185]
[1780557068788,84.24,63777.62,0.0,-0.99455,0.0,0.74292]
[1780557070696,84.24,63777.36,0.0,-0.99455,0.0,0.74275]
[1780557070735,84.24,63777.36,0.0,-0.99455,0.0,0.74275]
[1780557072816,84.23,63771.14,0.0,-0.99458,0.0,0.73959]
[1780557073824,84.23,63768.97,0.0,-0.99459,0.0,0.7385]
[1780557074829,84.23,63765.39,0.0,-0.9946,0.0,0.73673]
[1780557075837,84.23,63761.66,0.0,-0.99462,0.0,0.7349]
[1780557077851,84.23,63765.13,0.0,-0.9946,0.0,0.73649]
[1780557078858,84.23,63757.3,0.0,-0.99464,0.0,0.7327]
[1780557079865,84.23,63755.76,0.0,-0.99464,0.0,0.73193]
[1780557081879,84.23,63761.41,0.0,-0.99462,0.0,0.73457]
[1780557082886,84.23,63767.85,0.0,-0.9946,0.0,0.73762]
[1780557083893,84.23,63773.79,0.0,-0.99457,0.0,0.74044]
[1780557084900,84.23,63770.33,0.0,-0.99459,0.0,0.73872]
[1780557085907,84.23,63767.26,0.0,-0.9946,0.0,0.7372]
[1780557086914,84.23,63765.74,0.0,-0.99461,0.0,0.73643]
[1780557087921,84.22,63761.86,0.0,-0.99462,0.0,0.73453]
[1780557088928,84.22,63757.99,0.0,-0.99464,0.0,0.73264]
[1780557089935,84.22,63761.25,0.0,-0.99462,0.0,0.7342]
[1780557090942,84.22,63758.95,0.0,-0.99463,0.0,0.7331]
[1780557091950,84.22,63749.6,0.0,-0.99467,0.0,0.72769]
[1780557092957,84.22,63741.56,0.0,-0.99471,0.0,0.72388]
[1780557093977,84.22,63737.84,0.0,-0.99472,0.0,0.72212]
[1780557094171,84.22,63737.84,0.0,-0.99472,0.0,0.72212]
[1780557094979,84.22,63718.42,0.0,-0.99479,0.0,0.713]
[1780557095985,84.22,63718.12,0.0,-0.99479,0.0,0.71286]
[1780557096994,84.22,63714.39,0.0,-0.99481,0.0,0.71112]
[1780557098176,84.22,63714.08,0.0,-0.99481,0.0,0.71097]
[1780557099010,84.22,63720.87,0.0,-0.99478,0.0,0.71414]
[1780557100017,84.22,63723.44,0.0,-0.99477,0.0,0.71534]
[1780557101027,84.22,63724.8,0.0,-0.99477,0.0,0.71598]
[1780557102031,84.22,63727.61,0.0,-0.99476,0.0,0.71729]
[1780557103038,84.22,63741.68,0.0,-0.99471,0.0,0.72392]
[1780557104045,84.22,63730.56,0.0,-0.99475,0.0,0.71865]
[1780557105052,84.22,63727.3,0.0,-0.99476,0.0,0.71711]
[1780557106059,84.22,63730.17,0.0,-0.99475,0.0,0.71845]
[1780557107066,84.22,63725.63,0.0,-0.99477,0.0,0.71631]
[1780557108078,84.22,63726.57,0.0,-0.99476,0.0,0.71675]
[1780557109082,84.22,63736.19,0.0,-0.99473,0.0,0.72127]
[1780557110090,84.22,63738.1,0.0,-0.99472,0.0,0.72215]
[1780557113317,84.22,63738.56,0.0,-0.99472,0.0,0.72234]
[1780557113503,84.22,63738.56,0.0,-0.99472,0.0,0.72234]
[1780557113564,84.22,63738.46,0.0,-0.99472,0.0,0.72227]
[1780557114503,84.22,63737.55,0.0,-0.99472,0.0,0.72183]
[1780557115125,84.22,63736.23,0.0,-0.99473,0.0,0.72119]
[1780557116131,84.22,63733.95,0.0,-0.99474,0.0,0.7201]
[1780557117139,84.22,63730.6,0.0,-0.99475,0.0,0.71851]
[1780557118146,84.22,63726.5,0.0,-0.99476,0.0,0.71658]
[1780557119153,84.22,63719.88,0.0,-0.99479,0.0,0.71347]
[1780557120165,84.22,63719.56,0.0,-0.99479,0.0,0.71332]
[1780557121182,84.22,63710.6,0.0,-0.99482,0.0,0.70914]
[1780557122189,84.22,63715.61,0.0,-0.9948,0.0,0.71148]
[1780557123886,84.22,63713.36,0.0,-0.99481,0.0,0.71043]
[1780557124203,84.22,63721.54,0.0,-0.99478,0.0,0.71425]
[1780557125346,84.22,63723.68,0.0,-0.99477,0.0,0.71525]
[1780557126235,84.22,63723.68,0.0,-0.99477,0.0,0.71525]
[1780557126706,84.22,63724.81,0.0,-0.99477,0.0,0.71577]
[1780557129239,84.22,63731.23,0.0,-0.99475,0.0,0.71877]
[1780557130236,84.22,63731.23,0.0,-0.99475,0.0,0.71877]
[1780557130422,84.22,63731.23,0.0,-0.99475,0.0,0.71877]
[1780557130493,84.22,63731.23,0.0,-0.99475,0.0,0.71877]
[1780557130523,84.22,63732.06,0.0,-0.99474,0.0,0.71915]
[1780557131253,84.22,63730.08,0.0,-0.99475,0.0,0.7182]
[1780557132260,84.22,63731.04,0.0,-0.99475,0.0,0.71865]
[1780557133841,84.22,63731.04,0.0,-0.99475,0.0,0.71865]
[1780557133993,84.22,63731.04,0.0,-0.99475,0.0,0.71865]
[1780557134007,84.22,63724.7,0.0,-0.99477,0.0,0.71565]
[1780557134715,84.22,63724.7,0.0,-0.99477,0.0,0.71565]
[1780557134736,84.22,63724.7,0.0,-0.99477,0.0,0.71565]
[1780557134817,84.22,63721.48,0.0,-0.99478,0.0,0.71414]
[1780557136288,84.22,63717.02,0.0,-0.9948,0.0,0.71205]
[1780557137373,84.22,63717.02,0.0,-0.9948,0.0,0.71205]
[1780557137491,84.22,63717.02,0.0,-0.9948,0.0,0.71205]
[1780557137592,84.22,63714.31,0.0,-0.99481,0.0,0.71079]
[1780557139309,84.22,63718.56,0.0,-0.99479,0.0,0.71277]
[1780557141323,84.22,63725.09,0.0,-0.99477,0.0,0.71583]
[1780557142334,84.22,63725.09,0.0,-0.99477,0.0,0.71583]
[1780557142499,84.22,63725.09,0.0,-0.99477,0.0,0.71583]
[1780557142779,84.22,63728.14,0.0,-0.99476,0.0,0.71724]
[1780557143338,84.22,63725.05,0.0,-0.99477,0.0,0.71579]
[1780557144235,84.22,63725.05,0.0,-0.99477,0.0,0.71579]
[1780557144859,84.22,63725.05,0.0,-0.99477,0.0,0.71579]
[1780557144992,84.22,63725.05,0.0,-0.99477,0.0,0.71579]
[1780557144956,84.22,63727.57,0.0,-0.99476,0.0,0.71696]
[1780557148374,84.22,63729.91,0.0,-0.99475,0.0,0.71803]
[1780557149136,84.22,63729.91,0.0,-0.99475,0.0,0.71803]
[1780557149237,84.22,63729.91,0.0,-0.99475,0.0,0.71803]
[1780557150389,84.22,63734.19,0.0,-0.99474,0.0,0.72002]
[1780557151396,84.22,63736.77,0.0,-0.99473,0.0,0.72027]
[1780557152990,84.22,63736.77,0.0,-0.99473,0.0,0.72027]
[1780557152403,84.22,63730.53,0.0,-0.99476,0.0,0.71732]
[1780557153236,84.22,63730.53,0.0,-0.99476,0.0,0.71732]
[1780557153410,84.22,63730.43,0.0,-0.99476,0.0,0.71727]
[1780557154236,84.22,63730.43,0.0,-0.99476,0.0,0.71727]
[1780557154928,84.22,63730.43,0.0,-0.99476,0.0,0.71727]
[1780557155030,84.22,63731.27,0.0,-0.99475,0.0,0.71764]
[1780557156431,84.22,63729.27,0.0,-0.99476,0.0,0.71669]
[1780557158533,84.22,63727.79,0.0,-0.99477,0.0,0.71599]
[1780557158634,84.22,63722.72,0.0,-0.99479,0.0,0.71361]
[1780557159503,84.22,63678.25,0.0,-0.99495,0.0,0.69306]
[1780557160313,84.22,63678.25,0.0,-0.99495,0.0,0.69306]
[1780557160492,84.22,63680.41,0.0,-0.99494,0.0,0.69405]
[1780557162750,84.22,63682.16,0.0,-0.99494,0.0,0.69485]
[1780557168548,84.22,63679.39,0.0,-0.99495,0.0,0.69358]
[1780557170333,84.22,63679.58,0.0,-0.99495,0.0,0.69367]
[1780557170578,84.22,63672.78,0.0,-0.99497,0.0,0.69057]
[1780557172584,84.22,63681.42,0.0,-0.99494,0.0,0.69451]
[1780557173693,84.22,63681.42,0.0,-0.99494,0.0,0.69451]
[1780557173694,84.22,63684.71,0.0,-0.99493,0.0,0.69601]
[1780557174598,84.22,63684.99,0.0,-0.99493,0.0,0.69614]
[1780557176612,84.22,63687.13,0.0,-0.99492,0.0,0.69712]
[1780557179633,84.22,63684.37,0.0,-0.99493,0.0,0.69586]
[1780557180640,84.22,63690.43,0.0,-0.99491,0.0,0.69864]
[1780557181647,84.22,63692.44,0.0,-0.9949,0.0,0.69956]
[1780557182654,84.22,63692.61,0.0,-0.9949,0.0,0.69964]
[1780557184668,84.22,63696.18,0.0,-0.99489,0.0,0.70128]
[1780557185675,84.22,63698.58,0.0,-0.99488,0.0,0.70239]
[1780557186690,84.22,63706.74,0.0,-0.99485,0.0,0.70616]
[1780557187693,84.22,63714.97,0.0,-0.99482,0.0,0.70999]
[1780557188700,84.22,63713.9,0.0,-0.99482,0.0,0.70949]
[1780557189707,84.22,63720.4,0.0,-0.9948,0.0,0.71252]
[1780557190714,84.22,63724.59,0.0,-0.99478,0.0,0.71448]
[1780557191721,84.22,63724.66,0.0,-0.99478,0.0,0.71451]
[1780557195755,84.22,63722.49,0.0,-0.99479,0.0,0.71347]
[1780557197090,84.22,63722.49,0.0,-0.99479,0.0,0.71347]
[1780557196762,84.22,63712.11,0.0,-0.99483,0.0,0.70862]
[1780557197769,84.22,63696.24,0.0,-0.99489,0.0,0.70127]
[1780557198776,84.22,63690.08,0.0,-0.99491,0.0,0.69844]
[1780557199784,84.22,63690.02,0.0,-0.99491,0.0,0.69841]
[1780557201094,84.22,63690.02,0.0,-0.99491,0.0,0.69841]
[1780557201122,84.22,63697.28,0.0,-0.99488,0.0,0.70175]
[1780557202807,84.22,63700.41,0.0,-0.99487,0.0,0.7032]
[1780557205828,84.22,63705.46,0.0,-0.99485,0.0,0.70553]
[1780557210863,84.22,63703.78,0.0,-0.99486,0.0,0.70475]
[1780557211870,84.22,63704.95,0.0,-0.99486,0.0,0.70436]
[1780557213279,84.22,63704.78,0.0,-0.99486,0.0,0.70428]
[1780557213492,84.22,63704.78,0.0,-0.99486,0.0,0.70428]
[1780557213884,84.22,63704.85,0.0,-0.99486,0.0,0.70432]
[1780557218362,84.22,63704.1,0.0,-0.99486,0.0,0.70397]
[1780557218501,84.22,63704.1,0.0,-0.99486,0.0,0.70397]
[1780557223334,84.22,63703.38,0.0,-0.99487,0.0,0.70364]
[1780557223494,84.22,63703.38,0.0,-0.99487,0.0,0.70364]
[1780557223954,84.22,63703.67,0.0,-0.99487,0.0,0.70377]
[1780557228423,84.22,63703.85,0.0,-0.99486,0.0,0.70385]
[1780557228491,84.22,63703.85,0.0,-0.99486,0.0,0.70385]
[1780557229996,84.22,63705.73,0.0,-0.99486,0.0,0.70472]
[1780557231003,84.22,63712.03,0.0,-0.99483,0.0,0.70764]
[1780557231889,84.22,63712.03,0.0,-0.99483,0.0,0.70764]
[1780557231996,84.22,63712.03,0.0,-0.99483,0.0,0.70764]
[1780557232010,84.22,63712.59,0.0,-0.99483,0.0,0.7079]
[1780557234024,84.22,63706.23,0.0,-0.99486,0.0,0.70495]
[1780557234954,84.22,63706.23,0.0,-0.99486,0.0,0.70495]
[1780557235019,84.22,63706.23,0.0,-0.99486,0.0,0.70495]
[1780557235048,84.22,63702.62,0.0,-0.99487,0.0,0.70329]
[1780557236796,84.22,63702.59,0.0,-0.99487,0.0,0.70327]
[1780557236994,84.22,63702.59,0.0,-0.99487,0.0,0.70327]
[1780557237045,84.22,63702.79,0.0,-0.99487,0.0,0.70336]
[1780557241073,84.22,63710.49,0.0,-0.99484,0.0,0.70693]
[1780557241274,84.22,63710.49,0.0,-0.99484,0.0,0.70693]
[1780557241490,84.22,63710.49,0.0,-0.99484,0.0,0.70693]
[1780557242080,84.22,63714.4,0.0,-0.99483,0.0,0.70875]
[1780557244094,84.22,63720.71,0.0,-0.9948,0.0,0.71169]
[1780557245101,84.22,63724.0,0.0,-0.99479,0.0,0.71322]
[1780557247115,84.21,63729.8,0.0,-0.99477,0.0,0.71594]
[1780557248122,84.21,63724.3,0.0,-0.99479,0.0,0.71336]
[1780557249129,84.21,63727.05,0.0,-0.99478,0.0,0.71464]
[1780557250136,84.21,63731.78,0.0,-0.99476,0.0,0.71686]
[1780557251816,84.21,63731.0,0.0,-0.99476,0.0,0.71648]
[1780557251993,84.21,63731.0,0.0,-0.99476,0.0,0.71648]
[1780557252150,84.21,63728.61,0.0,-0.99477,0.0,0.71536]
[1780557254606,84.21,63728.61,0.0,-0.99477,0.0,0.71535]
[1780557254735,84.21,63728.61,0.0,-0.99477,0.0,0.71535]
[1780557255171,84.21,63729.11,0.0,-0.99477,0.0,0.71558]
[1780557260207,84.21,63731.2,0.0,-0.99476,0.0,0.71654]
[1780557260313,84.21,63731.2,0.0,-0.99476,0.0,0.71654]
[1780557260493,84.21,63731.2,0.0,-0.99476,0.0,0.71654]
[1780557263228,84.21,63735.27,0.0,-0.99475,0.0,0.71844]
[1780557263946,84.21,63735.27,0.0,-0.99475,0.0,0.71844]
[1780557263994,84.21,63735.27,0.0,-0.99475,0.0,0.71844]
[1780557265242,84.21,63731.76,0.0,-0.99476,0.0,0.71677]
[1780557266738,84.21,63731.76,0.0,-0.99476,0.0,0.71677]
[1780557266995,84.21,63731.76,0.0,-0.99476,0.0,0.71677]
[1780557267040,84.21,63725.56,0.0,-0.99478,0.0,0.71386]
[1780557268262,84.21,63723.61,0.0,-0.99479,0.0,0.71295]
[1780557269444,84.21,63723.61,0.0,-0.99479,0.0,0.71295]
[1780557269495,84.21,63723.61,0.0,-0.99479,0.0,0.71295]
[1780557269596,84.21,63723.97,0.0,-0.99479,0.0,0.71312]
[1780557270943,84.21,63723.97,0.0,-0.99479,0.0,0.71312]
[1780557270996,84.21,63723.97,0.0,-0.99479,0.0,0.71312]
[1780557271042,84.21,63725.66,0.0,-0.99479,0.0,0.71297]
[1780557271284,84.21,63727.78,0.0,-0.99478,0.0,0.71396]
[1780557273298,84.21,63730.81,0.0,-0.99477,0.0,0.71538]
[1780557274315,84.21,63730.81,0.0,-0.99477,0.0,0.71538]
[1780557274496,84.21,63730.81,0.0,-0.99477,0.0,0.71538]
[1780557275185,84.21,63730.81,0.0,-0.99477,0.0,0.71538]
[1780557275236,84.21,63730.81,0.0,-0.99477,0.0,0.71538]
[1780557275233,84.21,63730.65,0.0,-0.99477,0.0,0.7153]
[1780557275312,84.21,63735.78,0.0,-0.99475,0.0,0.71771]
[1780557277569,84.21,63741.01,0.0,-0.99473,0.0,0.72016]
[1780557278337,84.21,63749.41,0.0,-0.9947,0.0,0.72412]
[1780557279344,84.21,63750.48,0.0,-0.9947,0.0,0.72445]
[1780557281358,84.2,63752.44,0.0,-0.99469,0.0,0.72501]
[1780557284382,84.19,63755.24,0.0,-0.99469,0.0,0.72574]
[1780557287245,84.19,63753.77,0.0,-0.99469,0.0,0.72503]
[1780557286394,84.19,63747.82,0.0,-0.99472,0.0,0.72219]
[1780557287401,84.19,63741.93,0.0,-0.99474,0.0,0.7194]
[1780557288408,84.19,63741.07,0.0,-0.99474,0.0,0.71898]
[1780557292435,84.19,63738.11,0.0,-0.99475,0.0,0.71755]
[1780557294450,84.19,63740.01,0.0,-0.99475,0.0,0.71843]
[1780557296771,84.19,63740.04,0.0,-0.99475,0.0,0.71844]
[1780557296846,84.19,63740.04,0.0,-0.99475,0.0,0.71844]
[1780557296872,84.19,63748.2,0.0,-0.99472,0.0,0.72228]
[1780557297471,84.19,63748.63,0.0,-0.99471,0.0,0.72247]
[1780557300149,84.19,63748.54,0.0,-0.99472,0.0,0.72227]
[1780557301499,84.19,63745.43,0.0,-0.99473,0.0,0.72064]
[1780557303513,84.18,63752.91,0.0,-0.9947,0.0,0.72415]
[1780557304520,84.18,63751.24,0.0,-0.99471,0.0,0.72334]
[1780557306416,84.18,63751.97,0.0,-0.99471,0.0,0.72367]
[1780557306498,84.18,63751.97,0.0,-0.99471,0.0,0.72367]
[1780557306600,84.18,63751.13,0.0,-0.99471,0.0,0.72326]
[1780557309229,84.18,63755.62,0.0,-0.99469,0.0,0.72533]
[1780557310237,84.18,63755.62,0.0,-0.99469,0.0,0.72533]
[1780557309555,84.18,63758.32,0.0,-0.99468,0.0,0.72661]
[1780557314590,84.18,63758.02,0.0,-0.99468,0.0,0.72635]
[1780557319625,84.18,63755.7,0.0,-0.99469,0.0,0.72514]
[1780557320592,84.18,63755.7,0.0,-0.99469,0.0,0.72514]
[1780557320736,84.18,63755.7,0.0,-0.99469,0.0,0.72514]
[1780557320833,84.18,63755.7,0.0,-0.99469,0.0,0.72514]
[1780557320995,84.18,63755.7,0.0,-0.99469,0.0,0.72514]
[1780557321064,84.18,63756.12,0.0,-0.99469,0.0,0.7253]
[1780557321640,84.18,63763.76,0.0,-0.99466,0.0,0.72893]
[1780557322647,84.18,63767.42,0.0,-0.99465,0.0,0.73065]
[1780557325669,84.18,63763.88,0.0,-0.99466,0.0,0.72888]
[1780557328161,84.18,63764.74,0.0,-0.99466,0.0,0.72926]
[1780557328235,84.18,63764.74,0.0,-0.99466,0.0,0.72926]
[1780557328689,84.18,63768.25,0.0,-0.99465,0.0,0.73088]
[1780557329700,84.17,63765.2,0.0,-0.99466,0.0,0.7294]
[1780557330707,84.17,63757.22,0.0,-0.99469,0.0,0.72557]
[1780557332242,84.17,63757.22,0.0,-0.99469,0.0,0.72557]
[1780557331714,84.17,63758.69,0.0,-0.99469,0.0,0.7253]
[1780557332492,84.17,63758.69,0.0,-0.99469,0.0,0.7253]
[1780557332912,84.17,63758.69,0.0,-0.99469,0.0,0.7253]
[1780557332996,84.17,63758.69,0.0,-0.99469,0.0,0.7253]
[1780557333074,84.17,63758.26,0.0,-0.99469,0.0,0.72506]
[1780557337903,84.17,63757.08,0.0,-0.9947,0.0,0.72444]
[1780557337989,84.17,63757.08,0.0,-0.9947,0.0,0.72444]
[1780557341786,84.17,63760.59,0.0,-0.99469,0.0,0.72602]
[1780557342792,84.17,63766.44,0.0,-0.99466,0.0,0.72878]
[1780557344808,84.17,63753.23,0.0,-0.99471,0.0,0.72246]
[1780557345814,84.17,63750.76,0.0,-0.99472,0.0,0.72127]
[1780557346821,84.17,63751.3,0.0,-0.99472,0.0,0.72151]
[1780557347858,84.17,63746.99,0.0,-0.99474,0.0,0.71947]
[1780557348490,84.17,63746.99,0.0,-0.99474,0.0,0.71947]
[1780557348854,84.17,63727.32,0.0,-0.99481,0.0,0.71024]
[1780557349861,84.17,63718.37,0.0,-0.99485,0.0,0.70607]
[1780557350869,84.17,63715.15,0.0,-0.99486,0.0,0.70458]
[1780557351826,84.17,63715.15,0.0,-0.99486,0.0,0.70458]
[1780557351876,84.17,63712.74,0.0,-0.99487,0.0,0.70346]
[1780557353890,84.17,63711.35,0.0,-0.99487,0.0,0.70282]
[1780557354897,84.17,63708.7,0.0,-0.99488,0.0,0.70159]
[1780557357917,84.17,63700.4,0.0,-0.99491,0.0,0.69777]
[1780557358925,84.17,63697.97,0.0,-0.99492,0.0,0.69666]
[1780557359931,84.17,63692.24,0.0,-0.99494,0.0,0.69403]
[1780557360939,84.17,63689.85,0.0,-0.99495,0.0,0.69294]
[1780557361946,84.17,63693.49,0.0,-0.99494,0.0,0.6946]
[1780557363960,84.17,63696.49,0.0,-0.99493,0.0,0.69598]
[1780557367989,84.17,63690.23,0.0,-0.99495,0.0,0.69311]
[1780557370008,84.17,63679.5,0.0,-0.99499,0.0,0.68823]
[1780557371010,84.17,63674.31,0.0,-0.99501,0.0,0.68587]
[1780557372017,84.17,63663.6,0.0,-0.99505,0.0,0.68104]
[1780557374031,84.17,63668.08,0.0,-0.99503,0.0,0.68306]
[1780557375038,84.17,63669.32,0.0,-0.99502,0.0,0.68362]
[1780557376045,84.17,63666.31,0.0,-0.99504,0.0,0.68226]
[1780557377052,84.17,63657.29,0.0,-0.99507,0.0,0.6782]
[1780557378059,84.17,63656.77,0.0,-0.99507,0.0,0.67797]
[1780557380074,84.17,63661.33,0.0,-0.99505,0.0,0.68002]
[1780557382088,84.17,63662.25,0.0,-0.99505,0.0,0.68043]
[1780557387123,84.17,63661.71,0.0,-0.99505,0.0,0.68019]
[1780557388130,84.17,63657.24,0.0,-0.99507,0.0,0.67818]
[1780557389141,84.17,63657.24,0.0,-0.99507,0.0,0.67818]
[1780557389235,84.17,63657.24,0.0,-0.99507,0.0,0.67818]
[1780557389242,84.17,63655.48,0.0,-0.99507,0.0,0.67739]
[1780557390242,84.17,63655.48,0.0,-0.99507,0.0,0.67739]
[1780557390493,84.17,63656.41,0.0,-0.99507,0.0,0.67781]
[1780557391151,84.17,63662.72,0.0,-0.99506,0.0,0.67973]
[1780557392176,84.17,63662.72,0.0,-0.99506,0.0,0.67973]
[1780557392232,84.17,63662.72,0.0,-0.99506,0.0,0.67973]
[1780557392234,84.17,63662.72,0.0,-0.99506,0.0,0.67973]
[1780557392273,84.17,63664.37,0.0,-0.99505,0.0,0.68048]
[1780557392504,84.17,63664.37,0.0,-0.99505,0.0,0.68048]
[1780557393165,84.17,63661.2,0.0,-0.99506,0.0,0.67905]
[1780557394172,84.17,63654.64,0.0,-0.99508,0.0,0.67611]
[1780557395179,84.17,63657.63,0.0,-0.99507,0.0,0.67745]
[1780557395470,84.17,63657.63,0.0,-0.99507,0.0,0.67745]
[1780557395491,84.17,63657.63,0.0,-0.99507,0.0,0.67745]
[1780557395648,84.17,63657.63,0.0,-0.99507,0.0,0.67745]
[1780557395736,84.17,63657.63,0.0,-0.99507,0.0,0.67745]
[1780557396186,84.17,63658.91,0.0,-0.99507,0.0,0.67802]
[1780557398549,84.17,63660.63,0.0,-0.99506,0.0,0.67879]
[1780557398736,84.17,63660.63,0.0,-0.99506,0.0,0.67879]
[1780557399533,84.17,63662.3,0.0,-0.99506,0.0,0.67954]
[1780557399736,84.17,63662.3,0.0,-0.99506,0.0,0.67954]
[1780557400214,84.17,63660.69,0.0,-0.99506,0.0,0.67882]
[1780557402228,84.17,63665.14,0.0,-0.99505,0.0,0.68082]
[1780557403236,84.17,63667.29,0.0,-0.99504,0.0,0.68179]
[1780557403624,84.17,63667.29,0.0,-0.99504,0.0,0.68179]
[1780557403735,84.17,63667.29,0.0,-0.99504,0.0,0.68179]
[1780557404242,84.17,63669.42,0.0,-0.99503,0.0,0.68275]
[1780557407264,84.17,63661.97,0.0,-0.99506,0.0,0.6794]
[1780557408271,84.17,63668.16,0.0,-0.99504,0.0,0.68218]
[1780557409279,84.17,63675.05,0.0,-0.99501,0.0,0.68529]
[1780557410286,84.17,63675.11,0.0,-0.99501,0.0,0.68532]
[1780557411293,84.17,63664.7,0.0,-0.99505,0.0,0.68062]
[1780557412300,84.17,63663.08,0.0,-0.99505,0.0,0.67989]
[1780557413307,84.17,63660.53,0.0,-0.99506,0.0,0.67875]
[1780557413990,84.17,63660.53,0.0,-0.99506,0.0,0.67875]
[1780557414072,84.17,63660.53,0.0,-0.99506,0.0,0.67875]
[1780557414238,84.17,63660.53,0.0,-0.99506,0.0,0.67875]
[1780557414314,84.17,63660.8,0.0,-0.99506,0.0,0.67887]
[1780557419349,84.17,63654.08,0.0,-0.99509,0.0,0.67586]
[1780557420356,84.17,63651.75,0.0,-0.99509,0.0,0.67482]
[1780557421363,84.17,63655.29,0.0,-0.99508,0.0,0.6764]
[1780557422370,84.17,63644.39,0.0,-0.99512,0.0,0.67154]
[1780557423377,84.17,63641.02,0.0,-0.99513,0.0,0.67004]
[1780557425393,84.17,63652.88,0.0,-0.99509,0.0,0.67532]
[1780557426400,84.17,63654.3,0.0,-0.99509,0.0,0.67596]
[1780557427407,84.17,63657.92,0.0,-0.99507,0.0,0.67758]
[1780557428414,84.17,63655.92,0.0,-0.99508,0.0,0.67668]
[1780557430428,84.17,63646.93,0.0,-0.99511,0.0,0.67267]
[1780557431435,84.17,63641.39,0.0,-0.99513,0.0,0.6702]
[1780557432481,84.17,63639.03,0.0,-0.99514,0.0,0.66915]
[1780557433450,84.17,63629.98,0.0,-0.99517,0.0,0.66515]
[1780557434457,84.17,63627.02,0.0,-0.99518,0.0,0.66384]
[1780557438485,84.17,63631.39,0.0,-0.99517,0.0,0.66577]
[1780557442357,84.17,63630.2,0.0,-0.99517,0.0,0.66525]
[1780557442368,84.17,63624.53,0.0,-0.99519,0.0,0.66275]
[1780557442514,84.17,63640.85,0.0,-0.99513,0.0,0.66996]
[1780557443521,84.17,63636.06,0.0,-0.99515,0.0,0.66784]
[1780557445694,84.17,63637.54,0.0,-0.99514,0.0,0.66849]
[1780557447550,84.17,63630.85,0.0,-0.99517,0.0,0.66553]
[1780557448563,84.17,63622.09,0.0,-0.9952,0.0,0.66167]
[1780557449570,84.17,63621.21,0.0,-0.9952,0.0,0.66129]
[1780557452591,84.17,63626.79,0.0,-0.99519,0.0,0.66285]
[1780557453598,84.17,63626.27,0.0,-0.99519,0.0,0.66262]
[1780557456351,84.17,63625.86,0.0,-0.99519,0.0,0.66244]
[1780557456452,84.17,63620.31,0.0,-0.99521,0.0,0.66]
[1780557456494,84.17,63620.31,0.0,-0.99521,0.0,0.66]
[1780557457405,84.17,63620.31,0.0,-0.99521,0.0,0.66]
[1780557457446,84.17,63618.44,0.0,-0.99522,0.0,0.65918]
[1780557457495,84.17,63618.44,0.0,-0.99522,0.0,0.65918]
[1780557460647,84.17,63610.11,0.0,-0.99525,0.0,0.65554]
[1780557461654,84.17,63609.38,0.0,-0.99525,0.0,0.65522]
[1780557462661,84.17,63611.89,0.0,-0.99524,0.0,0.65632]
[1780557463668,84.17,63617.4,0.0,-0.99522,0.0,0.65873]
[1780557464675,84.17,63617.58,0.0,-0.99522,0.0,0.65881]
[1780557466630,84.17,63617.08,0.0,-0.99522,0.0,0.65859]
[1780557466735,84.17,63617.08,0.0,-0.99522,0.0,0.65859]
[1780557466837,84.17,63616.98,0.0,-0.99522,0.0,0.65854]
[1780557467696,84.17,63625.48,0.0,-0.99519,0.0,0.66227]
[1780557468703,84.17,63620.18,0.0,-0.99521,0.0,0.65994]
[1780557469710,84.17,63619.21,0.0,-0.99522,0.0,0.65952]
[1780557470717,84.17,63615.47,0.0,-0.99523,0.0,0.65788]
[1780557471941,84.17,63615.47,0.0,-0.99523,0.0,0.65788]
[1780557471992,84.17,63615.47,0.0,-0.99523,0.0,0.65788]
[1780557473738,84.17,63612.16,0.0,-0.99524,0.0,0.65644]
[1780557474745,84.17,63606.18,0.0,-0.99526,0.0,0.65383]
[1780557475811,84.17,63606.18,0.0,-0.99526,0.0,0.65383]
[1780557475946,84.17,63600.5,0.0,-0.99528,0.0,0.65136]
[1780557477052,84.23,63490.85,0.0,-0.99562,0.0,0.60823]
[1780557477644,84.23,63490.85,0.0,-0.99562,0.0,0.60823]
[1780557477772,84.23,63486.56,0.0,-0.99563,0.0,0.60648]
[1780557478779,84.23,63481.36,0.0,-0.99565,0.0,0.60436]
[1780557482811,84.23,63508.28,0.0,-0.99556,0.0,0.6154]
[1780557483818,84.23,63510.0,0.0,-0.99556,0.0,0.61612]
[1780557484825,84.23,63516.05,0.0,-0.99554,0.0,0.61862]
[1780557486093,84.23,63516.05,0.0,-0.99554,0.0,0.61862]
[1780557486179,84.23,63539.7,0.0,-0.99546,0.0,0.62851]
[1780557486843,84.23,63532.52,0.0,-0.99548,0.0,0.6255]
[1780557488243,84.23,63532.52,0.0,-0.99548,0.0,0.6255]
[1780557488279,84.23,63535.48,0.0,-0.99547,0.0,0.62674]
[1780557489535,84.23,63535.48,0.0,-0.99547,0.0,0.62674]
[1780557490497,84.23,63535.49,0.0,-0.99547,0.0,0.62674]
[1780557489864,84.23,63530.89,0.0,-0.99549,0.0,0.62481]
[1780557490871,84.23,63529.19,0.0,-0.9955,0.0,0.6241]
[1780557492237,84.23,63529.19,0.0,-0.9955,0.0,0.6241]
[1780557492239,84.23,63552.72,0.0,-0.99542,0.0,0.63401]
[1780557492619,84.23,63552.72,0.0,-0.99542,0.0,0.63401]
[1780557492886,84.23,63570.88,0.0,-0.99536,0.0,0.64175]
[1780557494241,84.23,63570.88,0.0,-0.99536,0.0,0.64175]
[1780557494245,84.23,63571.87,0.0,-0.99535,0.0,0.64217]
[1780557494900,84.23,63566.42,0.0,-0.99537,0.0,0.63984]
[1780557496243,84.23,63566.42,0.0,-0.99537,0.0,0.63984]
[1780557496345,84.23,63572.52,0.0,-0.99535,0.0,0.64245]
[1780557496919,84.23,63574.23,0.0,-0.99534,0.0,0.64318]
[1780557498238,84.23,63574.23,0.0,-0.99534,0.0,0.64318]
[1780557498339,84.23,63572.4,0.0,-0.99535,0.0,0.6424]
[1780557499289,84.23,63572.4,0.0,-0.99535,0.0,0.6424]
[1780557499347,84.23,63565.42,0.0,-0.99537,0.0,0.63941]
[1780557499940,84.23,63556.08,0.0,-0.99541,0.0,0.63544]
[1780557500953,84.23,63556.79,0.0,-0.9954,0.0,0.63574]
[1780557503302,84.23,63551.56,0.0,-0.99542,0.0,0.63352]
[1780557503396,84.23,63537.75,0.0,-0.99547,0.0,0.62769]
[1780557504508,84.23,63537.75,0.0,-0.99547,0.0,0.62769]
[1780557504513,84.23,63512.8,0.0,-0.99555,0.0,0.61728]
[1780557504992,84.23,63492.26,0.0,-0.99562,0.0,0.60881]
[1780557505999,84.23,63492.65,0.0,-0.99561,0.0,0.60897]
[1780557508491,84.23,63491.73,0.0,-0.99562,0.0,0.60859]
[1780557508564,84.23,63491.46,0.0,-0.99562,0.0,0.60848]
[1780557509021,84.23,63493.92,0.0,-0.99561,0.0,0.60949]
[1780557510028,84.23,63499.38,0.0,-0.99559,0.0,0.61173]
[1780557511035,84.23,63506.91,0.0,-0.99557,0.0,0.61399]
[1780557512042,84.23,63502.35,0.0,-0.99559,0.0,0.61212]
[1780557513049,84.23,63503.26,0.0,-0.99559,0.0,0.61249]
[1780557514511,84.23,63503.26,0.0,-0.99559,0.0,0.61249]
[1780557514057,84.23,63507.89,0.0,-0.99557,0.0,0.6144]
[1780557515065,84.23,63496.7,0.0,-0.99561,0.0,0.60979]
[1780557515660,84.23,63496.7,0.0,-0.99561,0.0,0.60979]
[1780557516074,84.23,63469.89,0.0,-0.99569,0.0,0.59887]
[1780557517083,84.23,63462.13,0.0,-0.99572,0.0,0.59574]
[1780557518090,84.23,63465.57,0.0,-0.99571,0.0,0.59713]
[1780557519097,84.23,63469.75,0.0,-0.99569,0.0,0.59882]
[1780557519634,84.23,63469.75,0.0,-0.99569,0.0,0.59882]
[1780557520104,84.23,63470.69,0.0,-0.99569,0.0,0.5992]
[1780557521111,84.23,63472.73,0.0,-0.99568,0.0,0.60002]
[1780557522118,84.23,63470.58,0.0,-0.99569,0.0,0.59915]
[1780557523125,84.23,63463.81,0.0,-0.99571,0.0,0.59642]
[1780557524132,84.23,63469.18,0.0,-0.9957,0.0,0.59859]
[1780557525139,84.23,63470.1,0.0,-0.99569,0.0,0.59896]
[1780557526146,84.23,63466.5,0.0,-0.9957,0.0,0.5975]
[1780557527153,84.23,63474.33,0.0,-0.99568,0.0,0.60067]
[1780557527769,84.23,63474.33,0.0,-0.99568,0.0,0.60067]
[1780557528160,84.23,63481.57,0.0,-0.99566,0.0,0.60361]
[1780557529171,84.23,63487.08,0.0,-0.99564,0.0,0.60586]
[1780557529741,84.23,63487.08,0.0,-0.99564,0.0,0.60586]
[1780557530177,84.23,63495.3,0.0,-0.99561,0.0,0.60922]
[1780557531184,84.23,63495.11,0.0,-0.99561,0.0,0.60914]
[1780557532191,84.23,63498.61,0.0,-0.9956,0.0,0.61058]
[1780557533199,84.23,63500.64,0.0,-0.99559,0.0,0.61141]
[1780557534206,84.23,63496.42,0.0,-0.99561,0.0,0.60968]
[1780557535217,84.23,63492.15,0.0,-0.99562,0.0,0.60793]
[1780557536224,84.23,63479.91,0.0,-0.99566,0.0,0.60294]
[1780557537231,84.23,63475.64,0.0,-0.99567,0.0,0.6012]
[1780557537744,84.23,63475.64,0.0,-0.99567,0.0,0.6012]
[1780557538242,84.23,63472.98,0.0,-0.99568,0.0,0.60012]
[1780557539247,84.23,63469.81,0.0,-0.99569,0.0,0.59884]
[1780557540256,84.23,63476.69,0.0,-0.99567,0.0,0.60163]
[1780557541263,84.23,63494.63,0.0,-0.99561,0.0,0.60894]
[1780557542270,84.23,63495.67,0.0,-0.99561,0.0,0.60937]
[1780557543748,84.23,63494.57,0.0,-0.99561,0.0,0.60892]
[1780557544284,84.23,63484.06,0.0,-0.99565,0.0,0.60462]
[1780557545291,84.23,63471.71,0.0,-0.99569,0.0,0.59961]
[1780557546298,84.23,63478.36,0.0,-0.99567,0.0,0.60231]
[1780557547305,84.23,63456.31,0.0,-0.99574,0.0,0.59341]
[1780557548312,84.23,63455.2,0.0,-0.99574,0.0,0.59296]
[1780557550654,84.23,63454.95,0.0,-0.99574,0.0,0.59286]
[1780557551333,84.23,63454.94,0.0,-0.99574,0.0,0.59286]
[1780557554354,84.23,63465.91,0.0,-0.99571,0.0,0.59727]
[1780557555361,84.23,63468.94,0.0,-0.9957,0.0,0.59849]
[1780557558382,84.23,63459.55,0.0,-0.99573,0.0,0.59471]
[1780557559389,84.23,63456.56,0.0,-0.99574,0.0,0.59351]
[1780557561407,84.23,63459.57,0.0,-0.99573,0.0,0.59471]
[1780557562412,84.23,63467.01,0.0,-0.9957,0.0,0.59771]
[1780557563420,84.23,63467.02,0.0,-0.9957,0.0,0.59771]
[1780557564426,84.23,63468.53,0.0,-0.9957,0.0,0.59832]
[1780557566448,84.23,63474.41,0.0,-0.99568,0.0,0.6007]
[1780557567451,84.23,63463.77,0.0,-0.99571,0.0,0.5964]
[1780557568458,84.23,63465.0,0.0,-0.99571,0.0,0.5969]
[1780557570330,84.23,63464.4,0.0,-0.99571,0.0,0.59666]
[1780557570472,84.23,63464.47,0.0,-0.99571,0.0,0.59669]
[1780557571479,84.23,63466.26,0.0,-0.99571,0.0,0.59658]
[1780557572500,84.23,63466.26,0.0,-0.99571,0.0,0.59658]
[1780557572596,84.23,63476.06,0.0,-0.99568,0.0,0.60054]
[1780557573493,84.23,63479.19,0.0,-0.99567,0.0,0.60181]
[1780557574500,84.23,63487.6,0.0,-0.99564,0.0,0.60523]
[1780557575507,84.23,63490.76,0.0,-0.99563,0.0,0.60652]
[1780557576514,84.23,63488.73,0.0,-0.99564,0.0,0.60569]
[1780557579535,84.23,63484.32,0.0,-0.99565,0.0,0.6039]
[1780557580542,84.23,63485.51,0.0,-0.99565,0.0,0.60438]
[1780557581549,84.23,63476.13,0.0,-0.99568,0.0,0.60057]
[1780557582556,84.23,63471.23,0.0,-0.99569,0.0,0.59859]
[1780557584570,84.23,63463.95,0.0,-0.99572,0.0,0.59565]
[1780557585578,84.23,63466.32,0.0,-0.99571,0.0,0.59661]
[1780557587643,84.23,63466.22,0.0,-0.99571,0.0,0.59657]
[1780557587592,84.23,63464.42,0.0,-0.99572,0.0,0.59584]
[1780557588607,84.23,63460.36,0.0,-0.99573,0.0,0.59421]
[1780557590621,84.23,63461.27,0.0,-0.99573,0.0,0.59457]
[1780557591628,84.23,63463.66,0.0,-0.99572,0.0,0.59554]
[1780557592635,84.23,63469.41,0.0,-0.9957,0.0,0.59785]
[1780557593642,84.23,63470.09,0.0,-0.9957,0.0,0.59813]
[1780557594649,84.23,63471.08,0.0,-0.9957,0.0,0.59853]
[1780557595656,84.23,63473.92,0.0,-0.99569,0.0,0.59968]
[1780557596663,84.23,63477.84,0.0,-0.99567,0.0,0.60126]
[1780557598677,84.23,63480.98,0.0,-0.99566,0.0,0.60254]
[1780557599684,84.23,63474.52,0.0,-0.99568,0.0,0.59992]
[1780557600691,84.23,63475.34,0.0,-0.99568,0.0,0.60025]
[1780557601699,84.23,63477.05,0.0,-0.99568,0.0,0.60094]
[1780557602706,84.23,63473.3,0.0,-0.99569,0.0,0.59943]
[1780557603713,84.23,63463.42,0.0,-0.99572,0.0,0.59544]
[1780557604720,84.23,63463.69,0.0,-0.99572,0.0,0.59555]
[1780557605727,84.23,63465.24,0.0,-0.99571,0.0,0.59617]
[1780557606734,84.23,63467.71,0.0,-0.99571,0.0,0.59717]
[1780557607741,84.23,63464.59,0.0,-0.99572,0.0,0.59591]
[1780557608748,84.23,63466.93,0.0,-0.99571,0.0,0.59685]
[1780557609755,84.23,63470.57,0.0,-0.9957,0.0,0.59832]
[1780557611611,84.23,63470.57,0.0,-0.9957,0.0,0.59832]
[1780557611770,84.23,63482.09,0.0,-0.99566,0.0,0.60299]
[1780557612777,84.23,63485.68,0.0,-0.99565,0.0,0.60445]
[1780557614372,84.23,63485.68,0.0,-0.99565,0.0,0.60445]
[1780557614491,84.23,63485.68,0.0,-0.99565,0.0,0.60445]
[1780557614574,84.23,63489.23,0.0,-0.99564,0.0,0.6059]
[1780557614900,84.23,63502.95,0.0,-0.99559,0.0,0.61152]
[1780557615798,84.23,63508.24,0.0,-0.99558,0.0,0.6137]
[1780557616805,84.23,63503.3,0.0,-0.99559,0.0,0.61167]
[1780557618443,84.23,63503.3,0.0,-0.99559,0.0,0.61167]
[1780557618517,84.23,63501.63,0.0,-0.9956,0.0,0.61098]
[1780557618819,84.23,63503.31,0.0,-0.99559,0.0,0.61167]
[1780557619826,84.23,63504.22,0.0,-0.99559,0.0,0.61204]
[1780557620833,84.23,63495.61,0.0,-0.99562,0.0,0.60851]
[1780557621840,84.23,63495.16,0.0,-0.99562,0.0,0.60832]
[1780557622848,84.23,63501.82,0.0,-0.9956,0.0,0.61106]
[1780557623854,84.23,63498.05,0.0,-0.99561,0.0,0.60951]
[1780557624861,84.23,63493.5,0.0,-0.99562,0.0,0.60764]
[1780557626875,84.23,63492.23,0.0,-0.99563,0.0,0.60712]
[1780557627882,84.23,63494.21,0.0,-0.99562,0.0,0.60793]
[1780557629897,84.23,63492.39,0.0,-0.99563,0.0,0.60719]
[1780557630903,84.23,63482.14,0.0,-0.99566,0.0,0.60301]
[1780557632087,84.23,63482.14,0.0,-0.99566,0.0,0.60301]
[1780557632168,84.23,63477.39,0.0,-0.99568,0.0,0.60025]
[1780557633738,84.23,63477.39,0.0,-0.99568,0.0,0.60025]
[1780557632924,84.23,63469.16,0.0,-0.99571,0.0,0.59693]
[1780557634659,84.23,63469.16,0.0,-0.99571,0.0,0.59693]
[1780557634761,84.23,63470.58,0.0,-0.9957,0.0,0.5975]
[1780557634941,84.23,63478.77,0.0,-0.99568,0.0,0.60081]
[1780557635948,84.23,63479.99,0.0,-0.99567,0.0,0.60131]
[1780557638492,84.23,63480.47,0.0,-0.99567,0.0,0.6015]
[1780557638594,84.23,63471.11,0.0,-0.9957,0.0,0.59771]
[1780557638970,84.23,63471.25,0.0,-0.9957,0.0,0.59777]
[1780557640743,84.23,63471.25,0.0,-0.9957,0.0,0.59777]
[1780557640135,84.23,63460.43,0.0,-0.99573,0.0,0.59342]
[1780557641004,84.23,63458.71,0.0,-0.99574,0.0,0.59273]
[1780557643603,84.23,63462.69,0.0,-0.99573,0.0,0.59432]
[1780557643695,84.23,63450.32,0.0,-0.99577,0.0,0.58937]
[1780557644038,84.23,63448.57,0.0,-0.99577,0.0,0.58867]
[1780557645742,84.23,63448.57,0.0,-0.99577,0.0,0.58867]
[1780557648066,84.23,63450.67,0.0,-0.99577,0.0,0.58951]
[1780557649072,84.23,63464.01,0.0,-0.99572,0.0,0.59485]
[1780557650079,84.23,63464.23,0.0,-0.99572,0.0,0.59494]
[1780557651740,84.23,63464.23,0.0,-0.99572,0.0,0.59494]
[1780557652093,84.23,63449.67,0.0,-0.99577,0.0,0.58911]
[1780557653739,84.23,63449.67,0.0,-0.99577,0.0,0.58911]
[1780557653766,84.23,63463.47,0.0,-0.99573,0.0,0.59464]
[1780557654108,84.23,63481.91,0.0,-0.99567,0.0,0.60209]
[1780557655739,84.23,63481.91,0.0,-0.99567,0.0,0.60209]
[1780557655115,84.23,63487.25,0.0,-0.99565,0.0,0.60426]
[1780557656122,84.23,63496.36,0.0,-0.99562,0.0,0.60798]
[1780557657740,84.23,63496.36,0.0,-0.99562,0.0,0.60798]
[1780557657819,84.23,63506.56,0.0,-0.99559,0.0,0.61217]
[1780557658137,84.23,63499.32,0.0,-0.99561,0.0,0.60919]
[1780557659144,84.23,63495.35,0.0,-0.99562,0.0,0.60756]
[1780557660156,84.23,63492.84,0.0,-0.99563,0.0,0.60654]
[1780557661737,84.23,63492.84,0.0,-0.99563,0.0,0.60654]
[1780557661838,84.23,63490.38,0.0,-0.99564,0.0,0.60553]
[1780557662173,84.23,63498.04,0.0,-0.99561,0.0,0.60867]
[1780557664185,84.23,63495.19,0.0,-0.99562,0.0,0.6075]
[1780557667206,84.23,63492.14,0.0,-0.99563,0.0,0.60625]
[1780557668215,84.23,63485.38,0.0,-0.99566,0.0,0.6035]
[1780557670228,84.23,63487.09,0.0,-0.99565,0.0,0.60419]
[1780557672242,84.23,63476.87,0.0,-0.99568,0.0,0.60004]
[1780557673740,84.23,63476.87,0.0,-0.99568,0.0,0.60004]
[1780557673841,84.23,63477.79,0.0,-0.99568,0.0,0.60041]
[1780557674256,84.23,63483.13,0.0,-0.99566,0.0,0.60258]
[1780557675263,84.23,63488.03,0.0,-0.99565,0.0,0.60458]
[1780557676270,84.23,63488.27,0.0,-0.99565,0.0,0.60467]
[1780557677277,84.23,63486.18,0.0,-0.99565,0.0,0.60382]
[1780557678284,84.23,63490.83,0.0,-0.99564,0.0,0.60572]
[1780557680299,84.23,63497.67,0.0,-0.99562,0.0,0.60851]
[1780557681741,84.23,63497.67,0.0,-0.99562,0.0,0.60851]
[1780557681754,84.23,63505.25,0.0,-0.99559,0.0,0.61163]
[1780557682313,84.23,63497.39,0.0,-0.99562,0.0,0.6084]
[1780557683320,84.23,63489.46,0.0,-0.99564,0.0,0.60516]
[1780557684327,84.23,63475.27,0.0,-0.99569,0.0,0.59939]
[1780557685740,84.23,63475.27,0.0,-0.99569,0.0,0.59939]
[1780557685778,84.23,63475.94,0.0,-0.99569,0.0,0.59967]
[1780557687349,84.23,63480.66,0.0,-0.99567,0.0,0.60158]
[1780557689738,84.23,63480.09,0.0,-0.99567,0.0,0.60135]
[1780557689762,84.23,63487.7,0.0,-0.99565,0.0,0.60444]
[1780557690370,84.23,63495.97,0.0,-0.99562,0.0,0.60782]
[1780557691377,84.23,63507.8,0.0,-0.99559,0.0,0.61184]
[1780557692545,84.23,63513.25,0.0,-0.99557,0.0,0.61408]
[1780557693391,84.23,63518.72,0.0,-0.99555,0.0,0.61635]
[1780557694398,84.23,63514.59,0.0,-0.99557,0.0,0.61464]
[1780557695057,84.23,63514.59,0.0,-0.99557,0.0,0.61464]
[1780557695407,84.23,63516.47,0.0,-0.99556,0.0,0.61541]
[1780557696414,84.23,63519.95,0.0,-0.99555,0.0,0.61685]
[1780557697421,84.23,63528.18,0.0,-0.99552,0.0,0.62027]
[1780557698428,84.23,63526.22,0.0,-0.99553,0.0,0.61946]
[1780557699435,84.23,63517.22,0.0,-0.99556,0.0,0.61572]
[1780557700442,84.23,63519.92,0.0,-0.99555,0.0,0.61684]
[1780557701449,84.23,63527.3,0.0,-0.99553,0.0,0.61991]
[1780557702456,84.23,63527.72,0.0,-0.99552,0.0,0.62008]
[1780557703580,84.23,63527.72,0.0,-0.99552,0.0,0.62008]
[1780557703601,84.23,63531.67,0.0,-0.99551,0.0,0.62173]
[1780557704471,84.23,63519.51,0.0,-0.99555,0.0,0.61667]
[1780557705478,84.23,63516.09,0.0,-0.99556,0.0,0.61526]
[1780557706827,84.23,63516.09,0.0,-0.99556,0.0,0.61526]
[1780557706871,84.23,63517.59,0.0,-0.99556,0.0,0.61588]
[1780557707492,84.23,63527.83,0.0,-0.99552,0.0,0.62013]
[1780557708499,84.23,63528.08,0.0,-0.99552,0.0,0.62023]
[1780557709506,84.23,63524.72,0.0,-0.99553,0.0,0.61883]
[1780557710513,84.23,63533.24,0.0,-0.99551,0.0,0.62238]
[1780557710995,84.23,63533.24,0.0,-0.99551,0.0,0.62238]
[1780557711520,84.23,63533.04,0.0,-0.99551,0.0,0.6223]
[1780557715548,84.23,63526.16,0.0,-0.99553,0.0,0.61943]
[1780557716555,84.23,63520.61,0.0,-0.99555,0.0,0.61713]
[1780557717562,84.23,63520.58,0.0,-0.99555,0.0,0.61712]
[1780557719040,84.23,63520.58,0.0,-0.99555,0.0,0.61712]
[1780557719576,84.23,63509.53,0.0,-0.99558,0.0,0.61255]
[1780557720583,84.23,63507.5,0.0,-0.99559,0.0,0.61171]
[1780557722597,84.23,63515.3,0.0,-0.99556,0.0,0.61493]
[1780557723604,84.23,63519.2,0.0,-0.99555,0.0,0.61654]
[1780557724610,84.23,63512.69,0.0,-0.99557,0.0,0.61385]
[1780557725618,84.23,63516.23,0.0,-0.99556,0.0,0.61531]
[1780557729646,84.23,63520.97,0.0,-0.99555,0.0,0.61728]
[1780557730654,84.23,63515.43,0.0,-0.99556,0.0,0.61498]
[1780557731660,84.23,63514.14,0.0,-0.99557,0.0,0.61445]
[1780557732667,84.23,63519.43,0.0,-0.99555,0.0,0.61664]
[1780557733674,84.23,63521.45,0.0,-0.99554,0.0,0.61748]
[1780557734682,84.23,63515.95,0.0,-0.99556,0.0,0.6152]
[1780557735688,84.23,63518.42,0.0,-0.99555,0.0,0.61622]
[1780557737702,84.23,63523.03,0.0,-0.99554,0.0,0.61813]
[1780557740723,84.23,63520.4,0.0,-0.99555,0.0,0.61704]
[1780557741730,84.23,63512.49,0.0,-0.99557,0.0,0.61377]
[1780557742737,84.23,63518.98,0.0,-0.99555,0.0,0.61645]
[1780557742994,84.23,63518.98,0.0,-0.99555,0.0,0.61645]
[1780557743744,84.23,63523.18,0.0,-0.99554,0.0,0.61819]
[1780557744751,84.23,63519.91,0.0,-0.99555,0.0,0.61684]
[1780557745758,84.23,63522.5,0.0,-0.99554,0.0,0.61791]
[1780557748779,84.23,63515.27,0.0,-0.99556,0.0,0.61492]
[1780557749000,84.23,63515.27,0.0,-0.99556,0.0,0.61492]
[1780557749787,84.23,63513.38,0.0,-0.99557,0.0,0.61414]
[1780557750792,84.23,63507.9,0.0,-0.99559,0.0,0.61188]
[1780557751800,84.23,63510.3,0.0,-0.99559,0.0,0.61202]
[1780557754821,84.23,63512.3,0.0,-0.99558,0.0,0.61285]
[1780557755828,84.23,63515.21,0.0,-0.99557,0.0,0.61405]
[1780557760863,84.23,63509.98,0.0,-0.99559,0.0,0.61189]
[1780557761870,84.23,63508.42,0.0,-0.99559,0.0,0.61125]
[1780557762877,84.23,63510.16,0.0,-0.99559,0.0,0.61197]
[1780557763058,84.23,63510.16,0.0,-0.99559,0.0,0.61197]
[1780557763111,84.23,63510.16,0.0,-0.99559,0.0,0.61197]
[1780557763885,84.23,63501.28,0.0,-0.99562,0.0,0.60832]
[1780557764891,84.23,63498.62,0.0,-0.99562,0.0,0.60723]
[1780557765898,84.23,63503.6,0.0,-0.99561,0.0,0.60927]
[1780557766905,84.23,63498.7,0.0,-0.99562,0.0,0.60726]
[1780557767912,84.23,63492.55,0.0,-0.99564,0.0,0.60475]
[1780557768073,84.23,63492.55,0.0,-0.99564,0.0,0.60475]
[1780557768244,84.23,63492.55,0.0,-0.99564,0.0,0.60475]
[1780557768497,84.23,63492.55,0.0,-0.99564,0.0,0.60475]
[1780557768919,84.23,63493.23,0.0,-0.99564,0.0,0.60503]
[1780557769932,84.23,63485.99,0.0,-0.99567,0.0,0.60208]
[1780557770933,84.23,63476.27,0.0,-0.9957,0.0,0.59814]
[1780557771940,84.23,63470.78,0.0,-0.99571,0.0,0.59593]
[1780557772950,84.23,63476.99,0.0,-0.99569,0.0,0.59843]
[1780557773956,84.23,63486.87,0.0,-0.99566,0.0,0.60244]
[1780557774963,84.23,63487.11,0.0,-0.99566,0.0,0.60254]
[1780557777917,84.23,63487.94,0.0,-0.99566,0.0,0.60287]
[1780557777995,84.23,63487.94,0.0,-0.99566,0.0,0.60287]
[1780557779998,84.23,63490.09,0.0,-0.99565,0.0,0.60375]
[1780557782013,84.23,63498.26,0.0,-0.99563,0.0,0.60708]
[1780557783441,84.23,63498.26,0.0,-0.99563,0.0,0.60708]
[1780557783504,84.23,63498.26,0.0,-0.99563,0.0,0.60708]
[1780557783538,84.23,63500.13,0.0,-0.99562,0.0,0.60785]
[1780557784105,84.23,63500.13,0.0,-0.99562,0.0,0.60785]
[1780557784236,84.23,63500.13,0.0,-0.99562,0.0,0.60785]
[1780557784279,84.23,63504.65,0.0,-0.99561,0.0,0.6097]
[1780557785038,84.23,63508.04,0.0,-0.99559,0.0,0.61109]
[1780557786044,84.23,63519.89,0.0,-0.99556,0.0,0.61598]
[1780557787050,84.23,63520.93,0.0,-0.99555,0.0,0.61641]
[1780557789065,84.23,63523.52,0.0,-0.99554,0.0,0.61749]
[1780557790072,84.23,63528.59,0.0,-0.99553,0.0,0.6196]
[1780557791079,84.23,63536.03,0.0,-0.9955,0.0,0.6227]
[1780557792086,84.23,63551.07,0.0,-0.99545,0.0,0.62901]
[1780557793093,84.23,63557.51,0.0,-0.99543,0.0,0.63173]
[1780557794100,84.23,63561.86,0.0,-0.99542,0.0,0.63357]
[1780557795454,84.23,63558.85,0.0,-0.99543,0.0,0.63229]
[1780557796115,84.23,63562.33,0.0,-0.99542,0.0,0.63377]
[1780557798980,84.23,63561.47,0.0,-0.99542,0.0,0.6334]
[1780557798128,84.23,63564.43,0.0,-0.99541,0.0,0.63466]
[1780557799135,84.23,63581.87,0.0,-0.99535,0.0,0.6421]
[1780557800142,84.23,63586.21,0.0,-0.99533,0.0,0.64396]
[1780557802253,84.23,63585.82,0.0,-0.99534,0.0,0.64379]
[1780557804173,84.23,63607.65,0.0,-0.99526,0.0,0.65323]
[1780557805180,84.23,63612.25,0.0,-0.99525,0.0,0.65523]
[1780557806187,84.23,63610.14,0.0,-0.99525,0.0,0.65431]
[1780557807194,84.23,63607.48,0.0,-0.99526,0.0,0.65315]
[1780557810215,84.23,63603.58,0.0,-0.99527,0.0,0.65146]
[1780557811222,84.23,63606.77,0.0,-0.99527,0.0,0.65196]
[1780557812229,84.23,63610.33,0.0,-0.99526,0.0,0.65351]
[1780557814245,84.23,63608.61,0.0,-0.99526,0.0,0.65276]
[1780557815642,84.23,63608.61,0.0,-0.99526,0.0,0.65276]
[1780557815744,84.23,63606.95,0.0,-0.99527,0.0,0.65204]
[1780557816281,84.23,63596.75,0.0,-0.9953,0.0,0.64762]
[1780557817284,84.23,63589.31,0.0,-0.99533,0.0,0.64442]
[1780557818291,84.23,63589.34,0.0,-0.99533,0.0,0.64443]
[1780557819346,84.23,63589.34,0.0,-0.99533,0.0,0.64443]
[1780557819353,84.23,63586.13,0.0,-0.99534,0.0,0.64305]
[1780557820306,84.23,63581.85,0.0,-0.99536,0.0,0.64122]
[1780557821326,84.23,63576.46,0.0,-0.99537,0.0,0.63891]
[1780557822330,84.23,63568.55,0.0,-0.9954,0.0,0.63554]
[1780557823337,84.23,63553.19,0.0,-0.99545,0.0,0.62904]
[1780557824344,84.23,63540.53,0.0,-0.99549,0.0,0.62373]
[1780557825873,84.23,63540.53,0.0,-0.99549,0.0,0.62373]
[1780557825890,84.23,63527.99,0.0,-0.99554,0.0,0.6185]
[1780557826362,84.23,63523.51,0.0,-0.99555,0.0,0.61664]
[1780557827371,84.23,63522.37,0.0,-0.99555,0.0,0.61617]
[1780557828384,84.23,63525.14,0.0,-0.99554,0.0,0.61731]
[1780557829874,84.23,63525.14,0.0,-0.99554,0.0,0.61731]
[1780557829925,84.23,63522.25,0.0,-0.99555,0.0,0.61612]
[1780557832415,84.23,63520.62,0.0,-0.99556,0.0,0.61544]
[1780557833422,84.23,63512.98,0.0,-0.99558,0.0,0.61229]
[1780557834429,84.23,63509.44,0.0,-0.9956,0.0,0.61083]
[1780557835436,84.23,63520.13,0.0,-0.99556,0.0,0.61524]
[1780557836443,84.23,63528.21,0.0,-0.99553,0.0,0.61859]
[1780557837451,84.23,63533.11,0.0,-0.99552,0.0,0.62063]
[1780557838458,84.23,63529.49,0.0,-0.99553,0.0,0.61912]
[1780557840472,84.23,63525.8,0.0,-0.99554,0.0,0.61759]
[1780557842347,84.23,63526.12,0.0,-0.99554,0.0,0.61772]
[1780557842493,84.23,63526.12,0.0,-0.99554,0.0,0.61772]
[1780557842832,84.23,63526.12,0.0,-0.99554,0.0,0.61772]
[1780557842996,84.23,63526.12,0.0,-0.99554,0.0,0.61772]
[1780557842841,84.23,63526.91,0.0,-0.99554,0.0,0.61805]
[1780557843493,84.23,63525.07,0.0,-0.99554,0.0,0.61728]
[1780557844948,84.23,63525.07,0.0,-0.99554,0.0,0.61728]
[1780557844993,84.23,63525.07,0.0,-0.99554,0.0,0.61728]
[1780557845057,84.23,63519.08,0.0,-0.99556,0.0,0.6148]
[1780557845513,84.23,63525.05,0.0,-0.99554,0.0,0.61728]
[1780557846527,84.23,63505.52,0.0,-0.99561,0.0,0.60922]
[1780557847530,84.23,63499.86,0.0,-0.99563,0.0,0.6069]
[1780557848538,84.23,63493.51,0.0,-0.99565,0.0,0.60431]
[1780557849544,84.23,63494.94,0.0,-0.99564,0.0,0.60489]
[1780557850551,84.23,63496.62,0.0,-0.99564,0.0,0.60558]
[1780557852565,84.23,63498.63,0.0,-0.99563,0.0,0.6064]
[1780557854498,84.23,63499.62,0.0,-0.99563,0.0,0.6068]
[1780557854738,84.23,63499.62,0.0,-0.99563,0.0,0.6068]
[1780557854871,84.23,63499.62,0.0,-0.99563,0.0,0.6068]
[1780557855003,84.23,63499.62,0.0,-0.99563,0.0,0.6068]
[1780557854970,84.23,63501.37,0.0,-0.99562,0.0,0.60752]
[1780557856593,84.23,63504.18,0.0,-0.99561,0.0,0.60867]
[1780557857183,84.23,63504.18,0.0,-0.99561,0.0,0.60867]
[1780557857237,84.23,63504.18,0.0,-0.99561,0.0,0.60867]
[1780557857600,84.23,63502.3,0.0,-0.99562,0.0,0.6079]
[1780557858607,84.23,63504.39,0.0,-0.99561,0.0,0.60876]
[1780557860621,84.23,63502.47,0.0,-0.99562,0.0,0.60797]
[1780557861382,84.23,63502.47,0.0,-0.99562,0.0,0.60797]
[1780557861499,84.23,63502.47,0.0,-0.99562,0.0,0.60797]
[1780557861628,84.23,63502.44,0.0,-0.99562,0.0,0.60796]
[1780557864649,84.23,63489.8,0.0,-0.99566,0.0,0.6028]
[1780557865184,84.23,63489.8,0.0,-0.99566,0.0,0.6028]
[1780557865656,84.23,63488.36,0.0,-0.99566,0.0,0.60221]
[1780557867671,84.23,63501.75,0.0,-0.99562,0.0,0.60767]
[1780557868320,84.23,63501.75,0.0,-0.99562,0.0,0.60767]
[1780557868677,84.23,63509.96,0.0,-0.99559,0.0,0.61104]
[1780557869684,84.23,63512.63,0.0,-0.99559,0.0,0.61214]
[1780557870691,84.23,63525.45,0.0,-0.99554,0.0,0.61744]
[1780557871698,84.23,63525.46,0.0,-0.99555,0.0,0.6166]
[1780557873712,84.23,63523.12,0.0,-0.99556,0.0,0.61563]
[1780557874719,84.23,63529.32,0.0,-0.99554,0.0,0.6182]
[1780557875726,84.23,63534.68,0.0,-0.99552,0.0,0.62043]
[1780557876733,84.23,63534.66,0.0,-0.99552,0.0,0.62042]
[1780557878441,84.23,63533.63,0.0,-0.99552,0.0,0.61999]
[1780557878492,84.23,63533.63,0.0,-0.99552,0.0,0.61999]
[1780557878747,84.23,63536.18,0.0,-0.99551,0.0,0.62106]
[1780557880110,84.23,63536.18,0.0,-0.99551,0.0,0.62106]
[1780557880236,84.23,63535.74,0.0,-0.99552,0.0,0.62087]
[1780557880761,84.23,63536.19,0.0,-0.99551,0.0,0.62106]
[1780557885800,84.23,63549.6,0.0,-0.99547,0.0,0.62667]
[1780557886806,84.23,63552.89,0.0,-0.99546,0.0,0.62806]
[1780557887813,84.23,63554.44,0.0,-0.99545,0.0,0.62871]
[1780557890564,84.23,63554.95,0.0,-0.99545,0.0,0.62892]
[1780557890736,84.23,63554.95,0.0,-0.99545,0.0,0.62892]
[1780557890834,84.23,63553.38,0.0,-0.99546,0.0,0.62826]
[1780557892848,84.23,63562.37,0.0,-0.99543,0.0,0.63206]
[1780557894862,84.23,63561.91,0.0,-0.99543,0.0,0.63186]
[1780557895869,84.23,63556.3,0.0,-0.99545,0.0,0.62949]
[1780557896877,84.23,63552.34,0.0,-0.99546,0.0,0.62782]
[1780557897824,84.23,63552.34,0.0,-0.99546,0.0,0.62782]
[1780557898013,84.23,63552.34,0.0,-0.99546,0.0,0.62782]
[1780557898096,84.23,63552.06,0.0,-0.99546,0.0,0.62771]
[1780557898891,84.23,63568.81,0.0,-0.99541,0.0,0.63479]
[1780557900906,84.23,63571.21,0.0,-0.9954,0.0,0.63581]
[1780557901916,84.23,63574.24,0.0,-0.99539,0.0,0.6371]
[1780557902919,84.23,63565.21,0.0,-0.99542,0.0,0.63326]
[1780557904933,84.23,63565.39,0.0,-0.99542,0.0,0.63334]
[1780557905273,84.23,63565.39,0.0,-0.99542,0.0,0.63334]
[1780557905497,84.23,63565.39,0.0,-0.99542,0.0,0.63334]
[1780557905940,84.23,63567.38,0.0,-0.99541,0.0,0.63418]
[1780557906947,84.23,63570.72,0.0,-0.9954,0.0,0.6356]
[1780557907401,84.23,63570.72,0.0,-0.9954,0.0,0.6356]
[1780557907496,84.23,63570.72,0.0,-0.9954,0.0,0.6356]
[1780557907954,84.23,63571.44,0.0,-0.9954,0.0,0.63591]
[1780557909731,84.23,63571.68,0.0,-0.9954,0.0,0.63601]
[1780557909737,84.23,63571.68,0.0,-0.9954,0.0,0.63601]
[1780557909968,84.23,63568.71,0.0,-0.99541,0.0,0.63475]
[1780557911982,84.23,63572.16,0.0,-0.99539,0.0,0.63621]
[1780557912989,84.23,63569.17,0.0,-0.9954,0.0,0.63494]
[1780557913240,84.23,63569.17,0.0,-0.9954,0.0,0.63494]
[1780557913502,84.23,63569.17,0.0,-0.9954,0.0,0.63494]
[1780557913648,84.23,63569.17,0.0,-0.9954,0.0,0.63494]
[1780557913736,84.23,63569.17,0.0,-0.9954,0.0,0.63494]
[1780557913996,84.23,63566.96,0.0,-0.99541,0.0,0.634]
[1780557915007,84.23,63568.76,0.0,-0.99541,0.0,0.63477]
[1780557916011,84.23,63577.96,0.0,-0.99537,0.0,0.63868]
[1780557916612,84.23,63577.96,0.0,-0.99537,0.0,0.63868]
[1780557916737,84.23,63577.96,0.0,-0.99537,0.0,0.63868]
[1780557917018,84.23,63580.51,0.0,-0.99537,0.0,0.63977]
[1780557917587,84.23,63580.51,0.0,-0.99537,0.0,0.63977]
[1780557917738,84.23,63580.51,0.0,-0.99537,0.0,0.63977]
[1780557918025,84.23,63577.03,0.0,-0.99538,0.0,0.63829]
[1780557921046,84.23,63579.64,0.0,-0.99537,0.0,0.6394]
[1780557922053,84.23,63578.0,0.0,-0.99537,0.0,0.6387]
[1780557922602,84.23,63578.0,0.0,-0.99537,0.0,0.6387]
[1780557922736,84.23,63578.0,0.0,-0.99537,0.0,0.6387]
[1780557923277,84.23,63577.74,0.0,-0.99538,0.0,0.63859]
[1780557923495,84.23,63577.74,0.0,-0.99538,0.0,0.63859]
[1780557924067,84.23,63577.67,0.0,-0.99538,0.0,0.63856]
[1780557925074,84.23,63579.76,0.0,-0.99537,0.0,0.63945]
[1780557927088,84.23,63577.81,0.0,-0.99538,0.0,0.63862]
[1780557928323,84.23,63576.4,0.0,-0.99538,0.0,0.63802]
[1780557928494,84.23,63576.4,0.0,-0.99538,0.0,0.63802]
[1780557929101,84.23,63578.2,0.0,-0.99537,0.0,0.63879]
[1780557932123,84.23,63582.13,0.0,-0.99537,0.0,0.63959]
[1780557932948,84.23,63582.13,0.0,-0.99537,0.0,0.63959]
[1780557932993,84.23,63582.13,0.0,-0.99537,0.0,0.63959]
[1780557933130,84.23,63580.88,0.0,-0.99537,0.0,0.63906]
[1780557933487,84.23,63580.88,0.0,-0.99537,0.0,0.63906]
[1780557933749,84.23,63580.88,0.0,-0.99537,0.0,0.63906]
[1780557934137,84.23,63577.22,0.0,-0.99538,0.0,0.6375]
[1780557936151,84.23,63574.68,0.0,-0.99539,0.0,0.63642]
[1780557936985,84.23,63574.68,0.0,-0.99539,0.0,0.63642]
[1780557936997,84.23,63574.68,0.0,-0.99539,0.0,0.63642]
[1780557937158,84.23,63575.31,0.0,-0.99539,0.0,0.63668]
[1780557937584,84.23,63575.31,0.0,-0.99539,0.0,0.63668]
[1780557937736,84.23,63575.31,0.0,-0.99539,0.0,0.63668]
[1780557938165,84.23,63579.89,0.0,-0.99537,0.0,0.63864]
[1780557939172,84.23,63589.75,0.0,-0.99534,0.0,0.64286]
[1780557940179,84.23,63593.47,0.0,-0.99533,0.0,0.64446]
[1780557941186,84.23,63602.84,0.0,-0.9953,0.0,0.6485]
[1780557942193,84.23,63607.83,0.0,-0.99528,0.0,0.65066]
[1780557943200,84.23,63610.99,0.0,-0.99527,0.0,0.65203]
[1780557946221,84.23,63609.13,0.0,-0.99527,0.0,0.65122]
[1780557948235,84.23,63607.62,0.0,-0.99528,0.0,0.65057]
[1780557950986,84.23,63606.21,0.0,-0.99528,0.0,0.64996]
[1780557951087,84.23,63600.61,0.0,-0.9953,0.0,0.64753]
[1780557951235,84.23,63600.61,0.0,-0.9953,0.0,0.64753]
[1780557952263,84.23,63594.65,0.0,-0.99532,0.0,0.64496]
[1780557953581,84.23,63594.65,0.0,-0.99532,0.0,0.64496]
[1780557953738,84.23,63594.65,0.0,-0.99532,0.0,0.64496]
[1780557955577,84.23,63593.97,0.0,-0.99533,0.0,0.64467]
[1780557955738,84.23,63593.97,0.0,-0.99533,0.0,0.64467]
[1780557955821,84.23,63593.87,0.0,-0.99533,0.0,0.64463]
[1780557956291,84.23,63596.24,0.0,-0.99532,0.0,0.64565]
[1780557957388,84.23,63596.24,0.0,-0.99532,0.0,0.64565]
[1780557957492,84.23,63596.24,0.0,-0.99532,0.0,0.64565]
[1780557957590,84.23,63597.86,0.0,-0.99531,0.0,0.64635]
[1780557959312,84.23,63600.57,0.0,-0.9953,0.0,0.64752]
[1780557960652,84.23,63600.57,0.0,-0.9953,0.0,0.64752]
[1780557960737,84.23,63600.57,0.0,-0.9953,0.0,0.64752]
[1780557960838,84.23,63602.28,0.0,-0.9953,0.0,0.64826]
[1780557961328,84.23,63597.44,0.0,-0.99531,0.0,0.64617]
[1780557962333,84.23,63603.31,0.0,-0.99529,0.0,0.6487]
[1780557963341,84.23,63612.72,0.0,-0.99526,0.0,0.65278]
[1780557964348,84.23,63612.45,0.0,-0.99526,0.0,0.65266]
[1780557967369,84.23,63615.69,0.0,-0.99525,0.0,0.65407]
[1780557969382,84.23,63613.81,0.0,-0.99526,0.0,0.65326]
[1780557970390,84.23,63608.53,0.0,-0.99528,0.0,0.65096]
[1780557971397,84.23,63611.15,0.0,-0.99527,0.0,0.6521]
[1780557975693,84.23,63591.16,0.0,-0.99534,0.0,0.64346]
[1780557976432,84.23,63588.16,0.0,-0.99535,0.0,0.64218]
[1780557977439,84.23,63584.61,0.0,-0.99536,0.0,0.64066]
[1780557978236,84.23,63584.61,0.0,-0.99536,0.0,0.64066]
[1780557978446,84.23,63580.3,0.0,-0.99537,0.0,0.63881]
[1780557979453,84.23,63576.1,0.0,-0.99539,0.0,0.63702]
[1780557980460,84.23,63573.56,0.0,-0.9954,0.0,0.63594]
[1780557982245,84.23,63572.49,0.0,-0.9954,0.0,0.63549]
[1780557982474,84.23,63579.63,0.0,-0.99538,0.0,0.63853]
[1780557983481,84.23,63576.79,0.0,-0.99538,0.0,0.63732]
[1780557988516,84.23,63576.27,0.0,-0.99539,0.0,0.63709]
[1780557989523,84.23,63574.37,0.0,-0.99539,0.0,0.63628]
[1780557990757,84.23,63574.37,0.0,-0.99539,0.0,0.63628]
[1780557990997,84.23,63574.37,0.0,-0.99539,0.0,0.63628]
[1780557991537,84.23,63563.82,0.0,-0.99543,0.0,0.63095]
[1780557992544,84.23,63566.16,0.0,-0.99543,0.0,0.63194]
[1780557994927,84.23,63564.8,0.0,-0.99543,0.0,0.63136]
[1780557994993,84.23,63564.8,0.0,-0.99543,0.0,0.63136]
[1780557995094,84.23,63564.52,0.0,-0.99543,0.0,0.63124]
[1780557996208,84.23,63564.52,0.0,-0.99543,0.0,0.63124]
[1780557995597,84.23,63547.17,0.0,-0.99549,0.0,0.62394]
[1780557996582,84.23,63526.45,0.0,-0.99556,0.0,0.61532]
[1780557997593,84.23,63519.87,0.0,-0.99558,0.0,0.6126]
[1780557998599,84.23,63509.18,0.0,-0.99561,0.0,0.6082]
[1780557999302,84.23,63509.18,0.0,-0.99561,0.0,0.6082]
[1780557999607,84.23,63510.35,0.0,-0.99561,0.0,0.60868]
[1780558004642,84.23,63511.0,0.0,-0.99561,0.0,0.60895]
[1780558005655,84.23,63516.54,0.0,-0.99559,0.0,0.61123]
[1780558006657,84.23,63518.56,0.0,-0.99558,0.0,0.61206]
[1780558007666,84.23,63521.83,0.0,-0.99557,0.0,0.61341]
[1780558008672,84.23,63518.86,0.0,-0.99558,0.0,0.61218]
[1780558013715,84.23,63526.89,0.0,-0.99556,0.0,0.6155]
[1780558014722,84.23,63534.69,0.0,-0.99553,0.0,0.61873]
[1780558015729,84.23,63535.48,0.0,-0.99553,0.0,0.61906]
[1780558018868,84.23,63535.06,0.0,-0.99553,0.0,0.61889]
[1780558019001,84.23,63535.06,0.0,-0.99553,0.0,0.61889]
[1780558020768,84.23,63536.67,0.0,-0.99552,0.0,0.61956]
[1780558021294,84.23,63536.67,0.0,-0.99552,0.0,0.61956]
[1780558021497,84.23,63536.67,0.0,-0.99552,0.0,0.61956]
[1780558021775,84.23,63543.87,0.0,-0.9955,0.0,0.62256]
[1780558022782,84.23,63547.14,0.0,-0.99549,0.0,0.62393]
[1780558024796,84.23,63548.99,0.0,-0.99548,0.0,0.6247]
[1780558025802,84.23,63562.33,0.0,-0.99544,0.0,0.63032]
[1780558026810,84.23,63554.91,0.0,-0.99546,0.0,0.62719]
[1780558027816,84.23,63553.56,0.0,-0.99547,0.0,0.62662]
[1780558028824,84.23,63557.27,0.0,-0.99546,0.0,0.62818]
[1780558029831,84.23,63559.06,0.0,-0.99545,0.0,0.62894]
[1780558032852,84.23,63552.97,0.0,-0.99547,0.0,0.62637]
[1780558033860,84.23,63542.57,0.0,-0.99551,0.0,0.62202]
[1780558034866,84.23,63534.98,0.0,-0.99553,0.0,0.61885]
[1780558035873,84.23,63533.0,0.0,-0.99554,0.0,0.61803]
[1780558036880,84.23,63531.17,0.0,-0.99554,0.0,0.61727]
[1780558038229,84.23,63531.17,0.0,-0.99554,0.0,0.61727]
[1780558038235,84.23,63531.17,0.0,-0.99554,0.0,0.61727]
[1780558038289,84.23,63533.8,0.0,-0.99553,0.0,0.61836]
[1780558041696,84.23,63533.11,0.0,-0.99554,0.0,0.61808]
[1780558041735,84.23,63533.11,0.0,-0.99554,0.0,0.61808]
[1780558041915,84.23,63533.44,0.0,-0.99554,0.0,0.61821]
[1780558042922,84.23,63541.64,0.0,-0.99551,0.0,0.62163]
[1780558043929,84.23,63548.05,0.0,-0.99549,0.0,0.62431]
[1780558044936,84.23,63549.19,0.0,-0.99548,0.0,0.62479]
[1780558046950,84.23,63554.5,0.0,-0.99547,0.0,0.62702]
[1780558047957,84.23,63557.46,0.0,-0.99546,0.0,0.62826]
[1780558048964,84.23,63556.77,0.0,-0.99546,0.0,0.62797]
[1780558051990,84.23,63556.46,0.0,-0.99546,0.0,0.62784]
[1780558052297,84.23,63554.01,0.0,-0.99547,0.0,0.62595]
[1780558054786,84.23,63554.47,0.0,-0.99547,0.0,0.62615]
[1780558056893,84.23,63553.77,0.0,-0.99547,0.0,0.62585]
[1780558056993,84.23,63553.77,0.0,-0.99547,0.0,0.62585]
[1780558057029,84.23,63557.66,0.0,-0.99546,0.0,0.62749]
[1780558058286,84.23,63557.66,0.0,-0.99546,0.0,0.62749]
[1780558058500,84.23,63558.53,0.0,-0.99546,0.0,0.62785]
[1780558059044,84.23,63557.17,0.0,-0.99546,0.0,0.62728]
[1780558060051,84.23,63554.41,0.0,-0.99547,0.0,0.62612]
[1780558061057,84.23,63556.16,0.0,-0.99547,0.0,0.62686]
[1780558061990,84.23,63556.16,0.0,-0.99547,0.0,0.62686]
[1780558062237,84.23,63556.16,0.0,-0.99547,0.0,0.62686]
[1780558065726,84.23,63555.78,0.0,-0.99547,0.0,0.6267]
[1780558065736,84.23,63555.78,0.0,-0.99547,0.0,0.6267]
[1780558066093,84.23,63556.36,0.0,-0.99547,0.0,0.62694]
[1780558067506,84.23,63556.54,0.0,-0.99547,0.0,0.62702]
[1780558067737,84.23,63556.54,0.0,-0.99547,0.0,0.62702]
[1780558069114,84.23,63554.29,0.0,-0.99547,0.0,0.62607]
[1780558070122,84.23,63550.99,0.0,-0.99548,0.0,0.62469]
[1780558071817,84.23,63551.28,0.0,-0.99548,0.0,0.62481]
[1780558071994,84.23,63551.28,0.0,-0.99548,0.0,0.62481]
[1780558072140,84.23,63551.28,0.0,-0.99548,0.0,0.62481]
[1780558072236,84.23,63551.28,0.0,-0.99548,0.0,0.62481]
[1780558072250,84.23,63550.73,0.0,-0.99548,0.0,0.62458]
[1780558073143,84.23,63552.32,0.0,-0.99548,0.0,0.62524]
[1780558075157,84.23,63555.14,0.0,-0.99547,0.0,0.62643]
[1780558076168,84.23,63555.14,0.0,-0.99547,0.0,0.62643]
[1780558076235,84.23,63555.14,0.0,-0.99547,0.0,0.62643]
[1780558076187,84.23,63556.87,0.0,-0.99546,0.0,0.62716]
[1780558078918,84.23,63556.3,0.0,-0.99547,0.0,0.62692]
[1780558078996,84.23,63556.3,0.0,-0.99547,0.0,0.62692]
[1780558079198,84.23,63550.42,0.0,-0.99549,0.0,0.62445]
[1780558080204,84.23,63548.32,0.0,-0.99549,0.0,0.62357]
[1780558081211,84.23,63540.33,0.0,-0.99552,0.0,0.62023]
[1780558082218,84.23,63538.95,0.0,-0.99552,0.0,0.61966]
[1780558083225,84.23,63540.33,0.0,-0.99552,0.0,0.62023]
[1780558083476,84.23,63540.33,0.0,-0.99552,0.0,0.62023]
[1780558083503,84.23,63540.33,0.0,-0.99552,0.0,0.62023]
[1780558084232,84.23,63543.78,0.0,-0.99551,0.0,0.62167]
[1780558085238,84.23,63531.93,0.0,-0.99555,0.0,0.61674]
[1780558086246,84.23,63527.63,0.0,-0.99556,0.0,0.61496]
[1780558087253,84.23,63520.24,0.0,-0.99558,0.0,0.61191]
[1780558088260,84.23,63520.6,0.0,-0.99558,0.0,0.61206]
[1780558089267,84.23,63522.22,0.0,-0.99558,0.0,0.61272]
[1780558089923,84.23,63522.22,0.0,-0.99558,0.0,0.61272]
[1780558089995,84.23,63522.22,0.0,-0.99558,0.0,0.61272]
[1780558090274,84.23,63523.34,0.0,-0.99557,0.0,0.61319]
[1780558092288,84.23,63526.83,0.0,-0.99556,0.0,0.61463]
[1780558093295,84.23,63531.08,0.0,-0.99555,0.0,0.61639]
[1780558094302,84.23,63528.65,0.0,-0.99556,0.0,0.61538]
[1780558095157,84.23,63528.65,0.0,-0.99556,0.0,0.61538]
[1780558095238,84.23,63528.65,0.0,-0.99556,0.0,0.61538]
[1780558095309,84.23,63525.15,0.0,-0.99557,0.0,0.61393]
[1780558096316,84.23,63523.38,0.0,-0.99557,0.0,0.6132]
[1780558098330,84.23,63525.09,0.0,-0.99557,0.0,0.61391]
[1780558099701,84.23,63525.04,0.0,-0.99557,0.0,0.61389]
[1780558099737,84.23,63525.04,0.0,-0.99557,0.0,0.61389]
[1780558100344,84.23,63526.45,0.0,-0.99556,0.0,0.61447]
[1780558100862,84.23,63526.45,0.0,-0.99556,0.0,0.61447]
[1780558100989,84.23,63526.45,0.0,-0.99556,0.0,0.61447]
[1780558101351,84.23,63529.34,0.0,-0.99555,0.0,0.61567]
[1780558102360,84.23,63534.91,0.0,-0.99554,0.0,0.61798]
[1780558103365,84.23,63538.54,0.0,-0.99552,0.0,0.61949]
[1780558104372,84.23,63547.08,0.0,-0.9955,0.0,0.62305]
[1780558105379,84.23,63552.03,0.0,-0.99548,0.0,0.62512]
[1780558106386,84.23,63553.68,0.0,-0.99547,0.0,0.62581]
[1780558108400,84.23,63555.5,0.0,-0.99547,0.0,0.62658]
[1780558109407,84.23,63556.63,0.0,-0.99546,0.0,0.62705]
[1780558111753,84.23,63556.46,0.0,-0.99547,0.0,0.62698]
[1780558111817,84.23,63556.46,0.0,-0.99547,0.0,0.62698]
[1780558113435,84.23,63557.71,0.0,-0.99547,0.0,0.62665]
[1780558115297,84.23,63557.71,0.0,-0.99547,0.0,0.62665]
[1780558115302,84.23,63558.91,0.0,-0.99546,0.0,0.62715]
[1780558115489,84.23,63558.91,0.0,-0.99546,0.0,0.62715]
[1780558115590,84.23,63561.88,0.0,-0.99545,0.0,0.6284]
[1780558116456,84.23,63563.66,0.0,-0.99545,0.0,0.62916]
[1780558117882,84.23,63563.66,0.0,-0.99545,0.0,0.62916]
[1780558117989,84.23,63563.66,0.0,-0.99545,0.0,0.62916]
[1780558118470,84.23,63565.59,0.0,-0.99544,0.0,0.62997]
[1780558119477,84.23,63572.99,0.0,-0.99542,0.0,0.6331]
[1780558120484,84.23,63572.95,0.0,-0.99542,0.0,0.63308]
[1780558122885,84.23,63571.93,0.0,-0.99542,0.0,0.63265]
[1780558122994,84.23,63571.93,0.0,-0.99542,0.0,0.63265]
[1780558123319,84.23,63572.53,0.0,-0.99542,0.0,0.63291]
[1780558125294,84.23,63572.34,0.0,-0.99542,0.0,0.63282]
[1780558125499,84.23,63572.49,0.0,-0.99542,0.0,0.63289]
[1780558129548,84.23,63580.04,0.0,-0.99539,0.0,0.6361]
[1780558130555,84.23,63597.18,0.0,-0.99533,0.0,0.64343]
[1780558131562,84.23,63598.33,0.0,-0.99533,0.0,0.64392]
[1780558132569,84.23,63596.41,0.0,-0.99534,0.0,0.64309]
[1780558135593,84.23,63590.45,0.0,-0.99536,0.0,0.64054]
[1780558136600,84.23,63586.74,0.0,-0.99537,0.0,0.63895]
[1780558139021,84.23,63585.97,0.0,-0.99537,0.0,0.63862]
[1780558139237,84.23,63585.97,0.0,-0.99537,0.0,0.63862]
[1780558139267,84.23,63586.34,0.0,-0.99537,0.0,0.63878]
[1780558139621,84.23,63589.65,0.0,-0.99536,0.0,0.6402]
[1780558141635,84.23,63611.91,0.0,-0.99528,0.0,0.64978]
[1780558142642,84.23,63609.06,0.0,-0.99529,0.0,0.64855]
[1780558143649,84.23,63610.31,0.0,-0.99529,0.0,0.64909]
[1780558145663,84.23,63612.57,0.0,-0.99528,0.0,0.65007]
[1780558146671,84.23,63637.36,0.0,-0.9952,0.0,0.66089]
[1780558147678,84.23,63651.9,0.0,-0.99514,0.0,0.6673]
[1780558148685,84.23,63655.44,0.0,-0.99513,0.0,0.66887]
[1780558149691,84.23,63647.61,0.0,-0.99516,0.0,0.6654]
[1780558150699,84.23,63644.54,0.0,-0.99517,0.0,0.66405]
[1780558152713,84.23,63648.71,0.0,-0.99516,0.0,0.66589]
[1780558154727,84.23,63651.74,0.0,-0.99515,0.0,0.66723]
[1780558155734,84.23,63654.43,0.0,-0.99514,0.0,0.66842]
[1780558156741,84.23,63660.57,0.0,-0.99511,0.0,0.67115]
[1780558157748,84.23,63653.64,0.0,-0.99514,0.0,0.66807]
[1780558158758,84.23,63650.71,0.0,-0.99515,0.0,0.66677]
[1780558159765,84.23,63648.37,0.0,-0.99516,0.0,0.66574]
[1780558163793,84.23,63646.38,0.0,-0.99516,0.0,0.66486]
[1780558164800,84.23,63639.95,0.0,-0.99519,0.0,0.66202]
[1780558165809,84.23,63632.28,0.0,-0.99521,0.0,0.65866]
[1780558166816,84.23,63625.96,0.0,-0.99524,0.0,0.65589]
[1780558167823,84.23,63623.31,0.0,-0.99524,0.0,0.65474]
[1780558168830,84.23,63619.65,0.0,-0.99526,0.0,0.65314]
[1780558170844,84.23,63626.49,0.0,-0.99523,0.0,0.65612]
[1780558171851,84.23,63629.12,0.0,-0.99523,0.0,0.65638]
[1780558175769,84.23,63628.16,0.0,-0.99523,0.0,0.65596]
[1780558175996,84.23,63628.16,0.0,-0.99523,0.0,0.65596]
[1780558180834,84.23,63628.3,0.0,-0.99523,0.0,0.65603]
[1780558181001,84.23,63628.3,0.0,-0.99523,0.0,0.65603]
[1780558181063,84.23,63630.86,0.0,-0.99522,0.0,0.65714]
[1780558181994,84.23,63630.86,0.0,-0.99522,0.0,0.65714]
[1780558182240,84.23,63630.86,0.0,-0.99522,0.0,0.65714]
[1780558182265,84.23,63629.82,0.0,-0.99523,0.0,0.65669]
[1780558182928,84.23,63634.12,0.0,-0.99521,0.0,0.65857]
[1780558183935,84.23,63635.49,0.0,-0.99521,0.0,0.65917]
[1780558184943,84.23,63641.36,0.0,-0.99519,0.0,0.66175]
[1780558185950,84.23,63645.76,0.0,-0.99517,0.0,0.66369]
[1780558186957,84.23,63640.51,0.0,-0.99519,0.0,0.66138]
[1780558188409,84.23,63640.51,0.0,-0.99519,0.0,0.66138]
[1780558188432,84.23,63640.51,0.0,-0.99519,0.0,0.66138]
[1780558188971,84.23,63639.79,0.0,-0.99519,0.0,0.66106]
[1780558189978,84.23,63637.93,0.0,-0.9952,0.0,0.66024]
[1780558192521,84.23,63637.41,0.0,-0.9952,0.0,0.66001]
[1780558192737,84.23,63637.41,0.0,-0.9952,0.0,0.66001]
[1780558194006,84.23,63638.41,0.0,-0.9952,0.0,0.66045]
[1780558195013,84.23,63640.88,0.0,-0.99519,0.0,0.66154]
[1780558195942,84.23,63640.88,0.0,-0.99519,0.0,0.66154]
[1780558195996,84.23,63640.88,0.0,-0.99519,0.0,0.66154]
[1780558196033,84.23,63637.65,0.0,-0.9952,0.0,0.66012]
[1780558197043,84.23,63637.65,0.0,-0.9952,0.0,0.66012]
[1780558197236,84.23,63637.65,0.0,-0.9952,0.0,0.66012]
[1780558197337,84.23,63635.25,0.0,-0.99521,0.0,0.65907]
[1780558198045,84.23,63637.92,0.0,-0.9952,0.0,0.66024]
[1780558200059,84.23,63636.94,0.0,-0.9952,0.0,0.65981]
[1780558201065,84.23,63638.15,0.0,-0.9952,0.0,0.66034]
[1780558202330,84.23,63638.15,0.0,-0.9952,0.0,0.66034]
[1780558202338,84.23,63633.2,0.0,-0.99522,0.0,0.65817]
[1780558202503,84.23,63633.2,0.0,-0.99522,0.0,0.65817]
[1780558203082,84.23,63639.76,0.0,-0.99519,0.0,0.66105]
[1780558204092,84.23,63648.15,0.0,-0.99516,0.0,0.66474]
[1780558205106,84.23,63661.79,0.0,-0.99512,0.0,0.67079]
[1780558206114,84.23,63647.79,0.0,-0.99517,0.0,0.66458]
[1780558207119,84.23,63639.24,0.0,-0.9952,0.0,0.66082]
[1780558208128,84.23,63637.93,0.0,-0.9952,0.0,0.66024]
[1780558209133,84.23,63644.9,0.0,-0.99518,0.0,0.66331]
[1780558210141,84.23,63646.82,0.0,-0.99517,0.0,0.66416]
[1780558211147,84.23,63643.14,0.0,-0.99518,0.0,0.66253]
[1780558212154,84.23,63649.65,0.0,-0.99516,0.0,0.66541]
[1780558213161,84.23,63651.08,0.0,-0.99515,0.0,0.66604]
[1780558214168,84.23,63656.04,0.0,-0.99514,0.0,0.66824]
[1780558215175,84.23,63662.22,0.0,-0.99511,0.0,0.67098]
[1780558216185,84.23,63676.92,0.0,-0.99506,0.0,0.67755]
[1780558217191,84.23,63686.14,0.0,-0.99503,0.0,0.6817]
[1780558218198,84.23,63690.5,0.0,-0.99501,0.0,0.68367]
[1780558218532,84.23,63690.5,0.0,-0.99501,0.0,0.68367]
[1780558219205,84.23,63695.33,0.0,-0.995,0.0,0.68585]
[1780558220212,84.23,63692.71,0.0,-0.99501,0.0,0.68467]
[1780558221219,84.23,63682.96,0.0,-0.99504,0.0,0.68027]
[1780558222226,84.23,63682.19,0.0,-0.99504,0.0,0.67992]
[1780558222541,84.23,63682.19,0.0,-0.99504,0.0,0.67992]
[1780558223233,84.23,63684.99,0.0,-0.99503,0.0,0.68118]
[1780558225247,84.23,63673.07,0.0,-0.99508,0.0,0.67582]
[1780558226254,84.23,63673.65,0.0,-0.99507,0.0,0.67608]
[1780558227262,84.23,63674.59,0.0,-0.99507,0.0,0.67651]
[1780558228268,84.23,63675.87,0.0,-0.99507,0.0,0.67708]
[1780558229275,84.23,63673.49,0.0,-0.99507,0.0,0.67601]
[1780558231331,84.23,63674.08,0.0,-0.99507,0.0,0.67628]
[1780558231494,84.23,63674.08,0.0,-0.99507,0.0,0.67628]
[1780558231433,84.23,63671.55,0.0,-0.99509,0.0,0.67424]
[1780558232296,84.23,63670.24,0.0,-0.99509,0.0,0.67365]
[1780558233303,84.23,63671.27,0.0,-0.99509,0.0,0.67411]
[1780558234310,84.23,63667.87,0.0,-0.9951,0.0,0.67259]
[1780558234845,84.23,63667.87,0.0,-0.9951,0.0,0.67259]
[1780558235237,84.23,63667.87,0.0,-0.9951,0.0,0.67259]
[1780558235317,84.23,63667.59,0.0,-0.9951,0.0,0.67247]
[1780558236773,84.23,63667.78,0.0,-0.9951,0.0,0.67255]
[1780558236994,84.23,63667.78,0.0,-0.9951,0.0,0.67255]
[1780558237331,84.23,63676.52,0.0,-0.99507,0.0,0.67646]
[1780558238338,84.23,63678.39,0.0,-0.99506,0.0,0.6773]
[1780558239920,84.23,63677.97,0.0,-0.99506,0.0,0.67711]
[1780558239991,84.23,63677.97,0.0,-0.99506,0.0,0.67711]
[1780558240352,84.23,63680.28,0.0,-0.99506,0.0,0.67815]
[1780558241359,84.23,63681.68,0.0,-0.99505,0.0,0.67878]
[1780558243076,84.23,63682.1,0.0,-0.99505,0.0,0.67897]
[1780558243237,84.23,63682.1,0.0,-0.99505,0.0,0.67897]
[1780558243373,84.23,63683.99,0.0,-0.99504,0.0,0.67982]
[1780558244380,84.23,63685.24,0.0,-0.99504,0.0,0.68038]
[1780558246412,84.23,63689.28,0.0,-0.99502,0.0,0.6822]
[1780558247407,84.23,63705.84,0.0,-0.99496,0.0,0.68971]
[1780558248415,84.23,63708.51,0.0,-0.99495,0.0,0.69092]
[1780558249422,84.23,63717.76,0.0,-0.99492,0.0,0.69515]
[1780558250429,84.23,63721.68,0.0,-0.99491,0.0,0.69695]
[1780558253452,84.23,63722.65,0.0,-0.9949,0.0,0.6974]
[1780558254459,84.23,63715.25,0.0,-0.99493,0.0,0.694]
[1780558255474,84.23,63714.55,0.0,-0.99493,0.0,0.69368]
[1780558257489,84.23,63718.52,0.0,-0.99492,0.0,0.6955]
[1780558258496,84.23,63723.2,0.0,-0.9949,0.0,0.69765]
[1780558259503,84.23,63720.92,0.0,-0.99491,0.0,0.6966]
[1780558260510,84.23,63723.19,0.0,-0.9949,0.0,0.69765]
[1780558261017,84.23,63723.19,0.0,-0.9949,0.0,0.69765]
[1780558261235,84.23,63723.19,0.0,-0.9949,0.0,0.69765]
[1780558261518,84.23,63723.94,0.0,-0.9949,0.0,0.69799]
[1780558262533,84.23,63728.51,0.0,-0.99488,0.0,0.7001]
[1780558263535,84.23,63734.09,0.0,-0.99486,0.0,0.70267]
[1780558264542,84.23,63734.83,0.0,-0.99486,0.0,0.70302]
[1780558267576,84.23,63733.6,0.0,-0.99486,0.0,0.70245]
[1780558268582,84.23,63731.37,0.0,-0.99487,0.0,0.70142]
[1780558269621,84.23,63740.67,0.0,-0.99484,0.0,0.70572]
[1780558270602,84.23,63769.94,0.0,-0.99473,0.0,0.71942]
[1780558272381,84.23,63769.94,0.0,-0.99473,0.0,0.71942]
[1780558272421,84.23,63790.35,0.0,-0.99465,0.0,0.7291]
[1780558272616,84.23,63799.54,0.0,-0.99461,0.0,0.7335]
[1780558273623,84.23,63803.83,0.0,-0.9946,0.0,0.73555]
[1780558275566,84.23,63803.83,0.0,-0.9946,0.0,0.73555]
[1780558274633,84.23,63807.3,0.0,-0.99458,0.0,0.73722]
[1780558275641,84.23,63810.17,0.0,-0.99457,0.0,0.73861]
[1780558276650,84.23,63831.49,0.0,-0.99449,0.0,0.74894]
[1780558277657,84.23,63835.18,0.0,-0.99447,0.0,0.75074]
[1780558279670,84.23,63838.51,0.0,-0.99446,0.0,0.75237]
[1780558280677,84.23,63835.94,0.0,-0.99447,0.0,0.75112]
[1780558281684,84.23,63828.18,0.0,-0.9945,0.0,0.74733]
[1780558282698,84.23,63832.21,0.0,-0.99448,0.0,0.74929]
[1780558283698,84.23,63834.16,0.0,-0.99448,0.0,0.75025]
[1780558284705,84.23,63830.51,0.0,-0.99449,0.0,0.74847]
[1780558285722,84.23,63818.55,0.0,-0.99454,0.0,0.74265]
[1780558286722,84.23,63807.76,0.0,-0.99458,0.0,0.73744]
[1780558287729,84.23,63805.5,0.0,-0.99459,0.0,0.73636]
[1780558288758,84.23,63796.07,0.0,-0.99463,0.0,0.73183]
[1780558289750,84.23,63789.86,0.0,-0.99465,0.0,0.72887]
[1780558290758,84.23,63795.06,0.0,-0.99463,0.0,0.73132]
[1780558291947,84.23,63795.06,0.0,-0.99463,0.0,0.73132]
[1780558292033,84.23,63794.95,0.0,-0.99464,0.0,0.73027]
[1780558292773,84.23,63765.48,0.0,-0.99475,0.0,0.71628]
[1780558293780,84.23,63757.66,0.0,-0.99478,0.0,0.71261]
[1780558294787,84.23,63750.55,0.0,-0.99481,0.0,0.70929]
[1780558295936,84.23,63750.55,0.0,-0.99481,0.0,0.70929]
[1780558296039,84.23,63750.16,0.0,-0.99481,0.0,0.70911]
[1780558296801,84.23,63754.94,0.0,-0.99479,0.0,0.71134]
[1780558298815,84.23,63751.65,0.0,-0.9948,0.0,0.7098]
[1780558299822,84.23,63749.6,0.0,-0.99481,0.0,0.70884]
[1780558300829,84.23,63751.9,0.0,-0.9948,0.0,0.70992]
[1780558301836,84.23,63753.67,0.0,-0.99479,0.0,0.71074]
[1780558302842,84.23,63754.88,0.0,-0.99479,0.0,0.71131]
[1780558305489,84.23,63754.87,0.0,-0.99479,0.0,0.7113]
[1780558306261,84.23,63750.71,0.0,-0.99481,0.0,0.70936]
[1780558307995,84.23,63749.98,0.0,-0.99481,0.0,0.70902]
[1780558308023,84.23,63750.14,0.0,-0.99481,0.0,0.7091]
[1780558309185,84.23,63750.14,0.0,-0.99481,0.0,0.7091]
[1780558309237,84.23,63750.14,0.0,-0.99481,0.0,0.7091]
[1780558309287,84.23,63746.06,0.0,-0.99482,0.0,0.7072]
[1780558309892,84.23,63747.18,0.0,-0.99482,0.0,0.70772]
[1780558310899,84.23,63754.21,0.0,-0.99479,0.0,0.711]
[1780558311906,84.23,63756.67,0.0,-0.99478,0.0,0.71215]
[1780558312913,84.23,63763.52,0.0,-0.99476,0.0,0.71536]
[1780558313920,84.23,63764.72,0.0,-0.99475,0.0,0.71592]
[1780558315934,84.23,63766.58,0.0,-0.99475,0.0,0.71679]
[1780558317510,84.23,63766.58,0.0,-0.99475,0.0,0.71679]
[1780558317736,84.23,63767.34,0.0,-0.99474,0.0,0.71715]
[1780558321273,84.23,63770.17,0.0,-0.99473,0.0,0.71848]
[1780558321998,84.23,63770.17,0.0,-0.99473,0.0,0.71848]
[1780558322099,84.23,63770.18,0.0,-0.99473,0.0,0.71849]
[1780558322984,84.23,63765.82,0.0,-0.99475,0.0,0.71644]
[1780558323768,84.23,63765.82,0.0,-0.99475,0.0,0.71644]
[1780558323999,84.23,63765.82,0.0,-0.99475,0.0,0.71644]
[1780558324104,84.23,63771.74,0.0,-0.99473,0.0,0.71922]
[1780558324999,84.23,63769.0,0.0,-0.99474,0.0,0.71793]
[1780558326006,84.23,63771.96,0.0,-0.99473,0.0,0.71933]
[1780558328020,84.23,63769.91,0.0,-0.99473,0.0,0.71834]
[1780558330034,84.23,63771.88,0.0,-0.99473,0.0,0.71926]
[1780558332048,84.23,63769.74,0.0,-0.99473,0.0,0.71824]
[1780558334398,84.23,63770.73,0.0,-0.99473,0.0,0.7187]
[1780558334495,84.23,63770.73,0.0,-0.99473,0.0,0.7187]
[1780558336064,84.22,63768.88,0.0,-0.99474,0.0,0.71781]
[1780558336236,84.22,63768.88,0.0,-0.99474,0.0,0.71781]
[1780558336289,84.22,63769.89,0.0,-0.99473,0.0,0.71828]
[1780558338298,84.22,63770.37,0.0,-0.99473,0.0,0.71851]
[1780558338495,84.22,63770.37,0.0,-0.99473,0.0,0.71851]
[1780558340106,84.22,63765.15,0.0,-0.99475,0.0,0.71605]
[1780558341111,84.22,63760.14,0.0,-0.99477,0.0,0.7137]
[1780558342229,84.22,63760.14,0.0,-0.99477,0.0,0.7137]
[1780558342236,84.22,63760.14,0.0,-0.99477,0.0,0.7137]
[1780558342330,84.22,63766.34,0.0,-0.99475,0.0,0.71661]
[1780558343090,84.22,63766.34,0.0,-0.99475,0.0,0.71661]
[1780558343237,84.22,63766.34,0.0,-0.99475,0.0,0.71661]
[1780558343338,84.22,63769.9,0.0,-0.99473,0.0,0.71828]
[1780558345753,84.22,63768.09,0.0,-0.99474,0.0,0.71743]
[1780558345989,84.22,63768.09,0.0,-0.99474,0.0,0.71743]
[1780558346146,84.22,63767.68,0.0,-0.99474,0.0,0.71724]
[1780558347201,84.22,63767.68,0.0,-0.99474,0.0,0.71724]
[1780558347236,84.22,63767.68,0.0,-0.99474,0.0,0.71724]
[1780558349411,84.22,63766.66,0.0,-0.99475,0.0,0.71676]
[1780558349494,84.22,63766.66,0.0,-0.99475,0.0,0.71676]
[1780558350124,84.22,63767.28,0.0,-0.99474,0.0,0.71705]
[1780558350235,84.22,63767.28,0.0,-0.99474,0.0,0.71705]
[1780558350337,84.22,63767.6,0.0,-0.99474,0.0,0.7172]
[1780558351181,84.22,63768.72,0.0,-0.99475,0.0,0.71678]
[1780558352187,84.22,63778.39,0.0,-0.99471,0.0,0.72134]
[1780558353195,84.22,63791.86,0.0,-0.99466,0.0,0.72773]
[1780558354201,84.22,63799.69,0.0,-0.99463,0.0,0.73147]
[1780558355209,84.22,63794.33,0.0,-0.99465,0.0,0.72891]
[1780558356216,84.22,63792.75,0.0,-0.99465,0.0,0.72815]
[1780558358230,84.22,63790.88,0.0,-0.99466,0.0,0.72726]
[1780558360251,84.22,63791.58,0.0,-0.99466,0.0,0.7276]
[1780558360492,84.22,63791.58,0.0,-0.99466,0.0,0.7276]
[1780558362258,84.22,63795.64,0.0,-0.99464,0.0,0.72951]
[1780558365204,84.22,63796.12,0.0,-0.99464,0.0,0.72969]
[1780558365237,84.22,63796.12,0.0,-0.99464,0.0,0.72969]
[1780558365279,84.22,63796.39,0.0,-0.99464,0.0,0.72981]
[1780558367873,84.22,63797.67,0.0,-0.99464,0.0,0.73043]
[1780558367992,84.22,63797.67,0.0,-0.99464,0.0,0.73043]
[1780558373335,84.22,63796.73,0.0,-0.99464,0.0,0.72995]
[1780558374143,84.22,63796.73,0.0,-0.99464,0.0,0.72995]
[1780558374236,84.22,63796.73,0.0,-0.99464,0.0,0.72995]
[1780558375946,84.22,63796.88,0.0,-0.99464,0.0,0.73002]
[1780558375987,84.22,63796.88,0.0,-0.99464,0.0,0.73002]
[1780558376356,84.22,63797.12,0.0,-0.99464,0.0,0.73013]
[1780558378370,84.22,63799.33,0.0,-0.99463,0.0,0.73119]
[1780558379220,84.22,63799.33,0.0,-0.99463,0.0,0.73119]
[1780558379244,84.22,63799.33,0.0,-0.99463,0.0,0.73119]
[1780558379377,84.22,63796.72,0.0,-0.99464,0.0,0.72994]
[1780558384343,84.22,63796.96,0.0,-0.99464,0.0,0.73006]
[1780558384494,84.22,63796.96,0.0,-0.99464,0.0,0.73006]
[1780558384595,84.22,63793.64,0.0,-0.99465,0.0,0.72847]
[1780558385958,84.22,63793.66,0.0,-0.99465,0.0,0.72848]
[1780558385997,84.22,63793.66,0.0,-0.99465,0.0,0.72848]
[1780558386426,84.22,63794.85,0.0,-0.99465,0.0,0.72905]
[1780558391461,84.22,63792.84,0.0,-0.99465,0.0,0.72809]
[1780558392468,84.22,63782.2,0.0,-0.99469,0.0,0.72304]
[1780558393476,84.22,63767.54,0.0,-0.99475,0.0,0.71612]
[1780558394482,84.22,63768.11,0.0,-0.99475,0.0,0.71639]
[1780558396497,84.22,63764.33,0.0,-0.99476,0.0,0.71461]
[1780558397336,84.22,63764.33,0.0,-0.99476,0.0,0.71461]
[1780558398516,84.22,63772.69,0.0,-0.99473,0.0,0.71854]
[1780558399523,84.22,63772.19,0.0,-0.99473,0.0,0.71831]
[1780558400530,84.22,63768.78,0.0,-0.99475,0.0,0.7167]
[1780558401344,84.22,63768.78,0.0,-0.99475,0.0,0.7167]
[1780558401537,84.22,63775.4,0.0,-0.99472,0.0,0.71982]
[1780558402544,84.22,63772.55,0.0,-0.99473,0.0,0.71848]
[1780558403552,84.22,63766.07,0.0,-0.99476,0.0,0.71543]
[1780558404558,84.22,63763.55,0.0,-0.99477,0.0,0.71424]
[1780558405565,84.22,63770.88,0.0,-0.99474,0.0,0.71769]
[1780558406572,84.22,63766.0,0.0,-0.99476,0.0,0.71539]
[1780558407578,84.22,63763.41,0.0,-0.99477,0.0,0.71418]
[1780558409575,84.22,63763.1,0.0,-0.99477,0.0,0.71403]
[1780558409736,84.22,63763.1,0.0,-0.99477,0.0,0.71403]
[1780558409593,84.22,63763.98,0.0,-0.99476,0.0,0.71444]
[1780558410600,84.22,63766.51,0.0,-0.99475,0.0,0.71563]
[1780558411607,84.22,63772.0,0.0,-0.99474,0.0,0.71726]
[1780558411856,84.22,63772.0,0.0,-0.99474,0.0,0.71726]
[1780558411996,84.22,63772.0,0.0,-0.99474,0.0,0.71726]
[1780558412614,84.22,63765.42,0.0,-0.99477,0.0,0.71416]
[1780558413621,84.22,63762.83,0.0,-0.99478,0.0,0.71295]
[1780558415635,84.22,63759.25,0.0,-0.99479,0.0,0.71127]
[1780558416329,84.22,63759.25,0.0,-0.99479,0.0,0.71127]
[1780558416488,84.22,63759.25,0.0,-0.99479,0.0,0.71127]
[1780558416642,84.22,63763.02,0.0,-0.99477,0.0,0.71303]
[1780558417202,84.22,63763.02,0.0,-0.99477,0.0,0.71303]
[1780558417235,84.22,63763.02,0.0,-0.99477,0.0,0.71303]
[1780558417649,84.22,63763.37,0.0,-0.99477,0.0,0.7132]
[1780558418656,84.22,63761.19,0.0,-0.99478,0.0,0.71218]
[1780558420670,84.22,63756.94,0.0,-0.9948,0.0,0.71019]
[1780558421677,84.22,63753.39,0.0,-0.99481,0.0,0.70854]
[1780558422381,84.22,63753.39,0.0,-0.99481,0.0,0.70854]
[1780558422496,84.22,63753.39,0.0,-0.99481,0.0,0.70854]
[1780558427719,84.22,63753.33,0.0,-0.99481,0.0,0.70851]
[1780558427983,84.22,63753.33,0.0,-0.99481,0.0,0.70851]
[1780558428241,84.22,63753.33,0.0,-0.99481,0.0,0.70851]
[1780558429733,84.22,63759.14,0.0,-0.99479,0.0,0.71122]
[1780558430744,84.22,63759.14,0.0,-0.99479,0.0,0.71122]
[1780558430740,84.22,63755.41,0.0,-0.9948,0.0,0.70948]
[1780558430995,84.22,63755.41,0.0,-0.9948,0.0,0.70948]
[1780558431746,84.22,63761.58,0.0,-0.99478,0.0,0.71236]
[1780558432754,84.22,63762.13,0.0,-0.99478,0.0,0.71262]
[1780558433704,84.22,63762.13,0.0,-0.99478,0.0,0.71262]
[1780558433736,84.22,63762.13,0.0,-0.99478,0.0,0.71262]
[1780558433761,84.22,63762.5,0.0,-0.99478,0.0,0.71279]
[1780558435226,84.22,63762.5,0.0,-0.99478,0.0,0.71279]
[1780558435237,84.22,63762.5,0.0,-0.99478,0.0,0.71279]
[1780558435315,84.22,63754.32,0.0,-0.99481,0.0,0.70897]
[1780558435774,84.22,63753.08,0.0,-0.99481,0.0,0.70839]
[1780558436782,84.22,63750.51,0.0,-0.99482,0.0,0.7072]
[1780558438295,84.22,63750.51,0.0,-0.99482,0.0,0.7072]
[1780558438492,84.22,63750.51,0.0,-0.99482,0.0,0.7072]
[1780558438593,84.22,63751.32,0.0,-0.99482,0.0,0.70757]
[1780558440810,84.22,63736.55,0.0,-0.99487,0.0,0.70073]
[1780558441880,84.22,63732.07,0.0,-0.99489,0.0,0.69866]
[1780558442841,84.22,63732.07,0.0,-0.99489,0.0,0.69866]
[1780558442935,84.22,63727.82,0.0,-0.99491,0.0,0.6967]
[1780558443844,84.22,63723.72,0.0,-0.99492,0.0,0.69482]
[1780558444851,84.22,63719.52,0.0,-0.99494,0.0,0.6929]
[1780558445859,84.22,63710.45,0.0,-0.99497,0.0,0.68876]
[1780558446865,84.22,63710.45,0.0,-0.99497,0.0,0.68876]
[1780558446875,84.22,63698.97,0.0,-0.99501,0.0,0.68355]
[1780558448090,84.22,63698.97,0.0,-0.99501,0.0,0.68355]
[1780558448169,84.22,63683.12,0.0,-0.99507,0.0,0.67642]
[1780558448887,84.22,63670.64,0.0,-0.99511,0.0,0.67084]
[1780558449894,84.22,63663.69,0.0,-0.99514,0.0,0.66775]
[1780558450901,84.22,63662.91,0.0,-0.99514,0.0,0.66741]
[1780558451873,84.22,63662.91,0.0,-0.99514,0.0,0.66741]
[1780558451909,84.22,63673.5,0.0,-0.9951,0.0,0.67212]
[1780558452915,84.22,63676.32,0.0,-0.99509,0.0,0.67337]
[1780558453929,84.22,63670.32,0.0,-0.99511,0.0,0.6707]
[1780558454929,84.22,63668.33,0.0,-0.99512,0.0,0.66981]
[1780558458961,84.22,63673.88,0.0,-0.9951,0.0,0.67229]
[1780558459972,84.22,63675.97,0.0,-0.99509,0.0,0.67322]
[1780558462993,84.22,63673.46,0.0,-0.9951,0.0,0.6721]
[1780558465010,84.22,63679.07,0.0,-0.99508,0.0,0.6746]
[1780558466016,84.22,63685.99,0.0,-0.99506,0.0,0.6777]
[1780558467023,84.22,63692.22,0.0,-0.99504,0.0,0.68051]
[1780558468031,84.22,63694.0,0.0,-0.99503,0.0,0.68131]
[1780558471052,84.22,63701.81,0.0,-0.99501,0.0,0.68392]
[1780558472059,84.22,63710.1,0.0,-0.99498,0.0,0.68768]
[1780558473066,84.22,63712.78,0.0,-0.99497,0.0,0.6889]
[1780558476087,84.22,63715.22,0.0,-0.99496,0.0,0.69001]
[1780558478850,84.22,63715.43,0.0,-0.99496,0.0,0.69011]
[1780558478101,84.22,63713.33,0.0,-0.99497,0.0,0.68915]
[1780558478994,84.22,63713.33,0.0,-0.99497,0.0,0.68915]
[1780558480115,84.22,63710.94,0.0,-0.99497,0.0,0.68806]
[1780558481527,84.22,63710.94,0.0,-0.99497,0.0,0.68806]
[1780558481623,84.22,63710.94,0.0,-0.99497,0.0,0.68806]
[1780558482129,84.22,63721.05,0.0,-0.99494,0.0,0.69267]
[1780558483136,84.22,63728.23,0.0,-0.99491,0.0,0.69596]
[1780558484143,84.22,63727.63,0.0,-0.99491,0.0,0.69569]
[1780558485962,84.22,63726.97,0.0,-0.99492,0.0,0.69538]
[1780558486002,84.22,63726.97,0.0,-0.99492,0.0,0.69538]
[1780558486574,84.22,63726.97,0.0,-0.99492,0.0,0.69538]
[1780558486735,84.22,63726.97,0.0,-0.99492,0.0,0.69538]
[1780558486809,84.22,63727.35,0.0,-0.99491,0.0,0.69556]
[1780558492199,84.22,63726.62,0.0,-0.99492,0.0,0.69522]
[1780558496545,84.22,63726.33,0.0,-0.99492,0.0,0.69509]
[1780558496766,84.22,63726.33,0.0,-0.99492,0.0,0.69509]
[1780558496846,84.22,63724.57,0.0,-0.99492,0.0,0.69428]
[1780558497236,84.22,63731.81,0.0,-0.9949,0.0,0.69761]
[1780558498242,84.22,63736.33,0.0,-0.99488,0.0,0.69969]
[1780558499252,84.22,63730.26,0.0,-0.9949,0.0,0.6969]
[1780558500292,84.22,63730.26,0.0,-0.9949,0.0,0.6969]
[1780558500502,84.22,63730.26,0.0,-0.9949,0.0,0.6969]
[1780558500556,84.22,63728.83,0.0,-0.99491,0.0,0.69624]
[1780558501266,84.22,63727.04,0.0,-0.99492,0.0,0.69542]
[1780558502294,84.22,63738.25,0.0,-0.99487,0.0,0.70058]
[1780558503294,84.22,63743.35,0.0,-0.99485,0.0,0.70293]
[1780558504302,84.22,63745.36,0.0,-0.99485,0.0,0.70386]
[1780558505309,84.22,63754.37,0.0,-0.99481,0.0,0.70805]
[1780558506316,84.22,63762.06,0.0,-0.99478,0.0,0.71164]
[1780558507323,84.22,63766.25,0.0,-0.99477,0.0,0.7136]
[1780558508331,84.22,63765.65,0.0,-0.99477,0.0,0.71332]
[1780558509338,84.22,63767.78,0.0,-0.99476,0.0,0.71432]
[1780558510345,84.22,63762.9,0.0,-0.99478,0.0,0.71203]
[1780558511356,84.22,63752.97,0.0,-0.99482,0.0,0.7074]
[1780558513369,84.22,63752.79,0.0,-0.99482,0.0,0.70731]
[1780558514854,84.22,63752.79,0.0,-0.99482,0.0,0.70731]
[1780558514992,84.22,63751.95,0.0,-0.99482,0.0,0.70692]
[1780558519411,84.22,63762.57,0.0,-0.99478,0.0,0.71188]
[1780558520418,84.22,63765.5,0.0,-0.99477,0.0,0.71325]
[1780558521425,84.22,63766.39,0.0,-0.99477,0.0,0.71367]
[1780558522432,84.22,63770.05,0.0,-0.99475,0.0,0.71538]
[1780558523439,84.22,63772.24,0.0,-0.99475,0.0,0.71641]
[1780558524000,84.22,63772.24,0.0,-0.99475,0.0,0.71641]
[1780558527329,84.22,63772.59,0.0,-0.99475,0.0,0.71658]
[1780558527492,84.22,63772.59,0.0,-0.99475,0.0,0.71658]
[1780558527531,84.22,63772.72,0.0,-0.99474,0.0,0.71664]
[1780558528474,84.22,63769.55,0.0,-0.99476,0.0,0.71515]
[1780558529481,84.22,63767.79,0.0,-0.99476,0.0,0.71432]
[1780558531495,84.22,63756.93,0.0,-0.99481,0.0,0.7083]
[1780558532473,84.22,63756.93,0.0,-0.99481,0.0,0.7083]
[1780558532495,84.22,63756.93,0.0,-0.99481,0.0,0.7083]
[1780558532509,84.22,63754.91,0.0,-0.99482,0.0,0.70736]
[1780558533511,84.22,63756.44,0.0,-0.99481,0.0,0.70807]
[1780558534518,84.22,63760.85,0.0,-0.9948,0.0,0.71013]
[1780558535752,84.22,63760.85,0.0,-0.9948,0.0,0.71013]
[1780558535837,84.22,63761.06,0.0,-0.9948,0.0,0.71023]
[1780558535988,84.22,63761.06,0.0,-0.9948,0.0,0.71023]
[1780558541505,84.22,63759.67,0.0,-0.9948,0.0,0.70958]
[1780558542000,84.22,63758.05,0.0,-0.99481,0.0,0.70882]
[1780558543094,84.22,63759.46,0.0,-0.9948,0.0,0.70948]
[1780558543235,84.22,63759.46,0.0,-0.9948,0.0,0.70948]
[1780558543581,84.22,63762.21,0.0,-0.99479,0.0,0.71076]
[1780558544582,84.22,63762.21,0.0,-0.99479,0.0,0.71076]
[1780558544736,84.22,63762.21,0.0,-0.99479,0.0,0.71076]
[1780558544826,84.22,63757.08,0.0,-0.99481,0.0,0.70837]
[1780558545595,84.22,63759.71,0.0,-0.9948,0.0,0.7096]
[1780558547340,84.22,63760.45,0.0,-0.9948,0.0,0.70994]
[1780558547495,84.22,63760.45,0.0,-0.9948,0.0,0.70994]
[1780558547609,84.22,63761.11,0.0,-0.9948,0.0,0.71025]
[1780558549623,84.22,63764.3,0.0,-0.99478,0.0,0.71174]
[1780558550630,84.22,63768.13,0.0,-0.99477,0.0,0.71353]
[1780558552643,84.22,63770.01,0.0,-0.99476,0.0,0.71442]
[1780558553729,84.22,63770.01,0.0,-0.99476,0.0,0.71442]
[1780558553736,84.22,63770.01,0.0,-0.99476,0.0,0.71442]
[1780558553825,84.22,63772.15,0.0,-0.99475,0.0,0.71542]
[1780558556673,84.22,63777.98,0.0,-0.99473,0.0,0.71816]
[1780558557681,84.22,63779.8,0.0,-0.99472,0.0,0.71902]
[1780558560709,84.22,63784.85,0.0,-0.99471,0.0,0.72141]
[1780558561716,84.22,63792.1,0.0,-0.99468,0.0,0.72485]
[1780558562723,84.22,63794.38,0.0,-0.99467,0.0,0.72593]
[1780558563730,84.22,63797.7,0.0,-0.99466,0.0,0.72751]
[1780558564736,84.22,63803.03,0.0,-0.99464,0.0,0.73005]
[1780558566751,84.22,63804.93,0.0,-0.99463,0.0,0.73096]
[1780558569772,84.22,63806.92,0.0,-0.99462,0.0,0.73191]
[1780558573800,84.22,63814.38,0.0,-0.99459,0.0,0.73549]
[1780558574807,84.22,63818.15,0.0,-0.99458,0.0,0.73731]
[1780558576821,84.22,63820.48,0.0,-0.99457,0.0,0.73843]
[1780558577829,84.22,63824.91,0.0,-0.99455,0.0,0.74057]
[1780558578835,84.22,63828.06,0.0,-0.99454,0.0,0.74209]
[1780558580849,84.22,63831.54,0.0,-0.99452,0.0,0.74378]
[1780558581856,84.22,63827.33,0.0,-0.99454,0.0,0.74174]
[1780558582863,84.22,63824.99,0.0,-0.99455,0.0,0.74061]
[1780558583870,84.22,63820.88,0.0,-0.99457,0.0,0.73862]
[1780558584877,84.22,63814.95,0.0,-0.99459,0.0,0.73577]
[1780558585884,84.22,63819.55,0.0,-0.99457,0.0,0.73798]
[1780558586891,84.22,63832.59,0.0,-0.99452,0.0,0.74429]
[1780558587901,84.22,63839.52,0.0,-0.99449,0.0,0.74766]
[1780558588911,84.22,63842.46,0.0,-0.99448,0.0,0.74909]
[1780558589915,84.22,63832.56,0.0,-0.99452,0.0,0.74427]
[1780558590925,84.22,63827.28,0.0,-0.99454,0.0,0.74171]
[1780558591931,84.22,63821.4,0.0,-0.99457,0.0,0.7379]
[1780558592938,84.22,63824.29,0.0,-0.99456,0.0,0.73929]
[1780558594203,84.22,63824.69,0.0,-0.99456,0.0,0.73949]
[1780558594235,84.22,63824.69,0.0,-0.99456,0.0,0.73949]
[1780558594269,84.22,63824.69,0.0,-0.99456,0.0,0.73949]
[1780558594498,84.22,63824.69,0.0,-0.99456,0.0,0.73949]
[1780558594952,84.22,63824.96,0.0,-0.99456,0.0,0.73962]
[1780558596966,84.22,63818.94,0.0,-0.99458,0.0,0.73672]
[1780558597577,84.22,63818.94,0.0,-0.99458,0.0,0.73672]
[1780558597735,84.22,63818.94,0.0,-0.99458,0.0,0.73672]
[1780558597973,84.22,63818.36,0.0,-0.99458,0.0,0.73644]
[1780558599987,84.22,63824.41,0.0,-0.99456,0.0,0.73935]
[1780558600930,84.22,63824.41,0.0,-0.99456,0.0,0.73935]
[1780558600991,84.22,63824.41,0.0,-0.99456,0.0,0.73935]
[1780558600994,84.22,63828.66,0.0,-0.99454,0.0,0.74141]
[1780558601066,84.22,63828.66,0.0,-0.99454,0.0,0.74141]
[1780558601235,84.22,63828.66,0.0,-0.99454,0.0,0.74141]
[1780558602001,84.22,63828.78,0.0,-0.99454,0.0,0.74147]
[1780558604020,84.22,63822.4,0.0,-0.99457,0.0,0.73838]
[1780558605025,84.22,63804.15,0.0,-0.99464,0.0,0.72962]
[1780558606033,84.22,63800.77,0.0,-0.99465,0.0,0.72801]
[1780558608047,84.22,63798.44,0.0,-0.99466,0.0,0.7269]
[1780558610061,84.22,63805.25,0.0,-0.99463,0.0,0.73015]
[1780558611068,84.22,63814.31,0.0,-0.9946,0.0,0.73449]
[1780558612075,84.22,63815.23,0.0,-0.9946,0.0,0.73493]
[1780558613890,84.22,63815.23,0.0,-0.9946,0.0,0.73493]
[1780558613993,84.22,63815.23,0.0,-0.9946,0.0,0.73493]
[1780558613920,84.22,63811.53,0.0,-0.99461,0.0,0.73315]
[1780558615097,84.22,63813.8,0.0,-0.9946,0.0,0.73424]
[1780558616104,84.22,63816.72,0.0,-0.99459,0.0,0.73565]
[1780558617193,84.22,63816.72,0.0,-0.99459,0.0,0.73565]
[1780558617239,84.22,63816.72,0.0,-0.99459,0.0,0.73565]
[1780558617494,84.22,63816.72,0.0,-0.99459,0.0,0.73565]
[1780558617586,84.22,63817.27,0.0,-0.99459,0.0,0.73591]
[1780558622768,84.22,63815.73,0.0,-0.99459,0.0,0.73517]
[1780558623004,84.22,63815.73,0.0,-0.99459,0.0,0.73517]
[1780558622839,84.22,63819.21,0.0,-0.99458,0.0,0.73685]
[1780558625167,84.22,63821.3,0.0,-0.99457,0.0,0.73785]
[1780558627182,84.22,63817.15,0.0,-0.99459,0.0,0.73585]
[1780558628365,84.22,63817.15,0.0,-0.99459,0.0,0.73585]
[1780558628472,84.22,63817.15,0.0,-0.99459,0.0,0.73585]
[1780558628488,84.22,63817.15,0.0,-0.99459,0.0,0.73585]
[1780558628573,84.22,63812.02,0.0,-0.99461,0.0,0.73339]
[1780558629199,84.22,63811.45,0.0,-0.99461,0.0,0.73312]
[1780558631227,84.22,63808.33,0.0,-0.99462,0.0,0.73162]
[1780558632231,84.22,63803.06,0.0,-0.99464,0.0,0.7291]
[1780558633238,84.22,63800.32,0.0,-0.99465,0.0,0.7278]
[1780558634245,84.22,63798.13,0.0,-0.99466,0.0,0.72675]
[1780558635138,84.22,63798.13,0.0,-0.99466,0.0,0.72675]
[1780558635227,84.22,63798.13,0.0,-0.99466,0.0,0.72675]
[1780558635235,84.22,63798.13,0.0,-0.99466,0.0,0.72675]
[1780558635388,84.22,63798.5,0.0,-0.99466,0.0,0.72693]
[1780558637266,84.22,63795.26,0.0,-0.99467,0.0,0.72539]
[1780558638273,84.22,63803.08,0.0,-0.99464,0.0,0.72911]
[1780558639280,84.22,63803.66,0.0,-0.99464,0.0,0.72939]
[1780558640288,84.22,63795.93,0.0,-0.99467,0.0,0.72571]
[1780558641846,84.22,63795.93,0.0,-0.99467,0.0,0.72571]
[1780558641979,84.22,63795.93,0.0,-0.99467,0.0,0.72571]
[1780558641993,84.22,63795.93,0.0,-0.99467,0.0,0.72571]
[1780558642013,84.22,63792.95,0.0,-0.99468,0.0,0.72429]
[1780558643308,84.22,63789.64,0.0,-0.99469,0.0,0.72272]
[1780558644316,84.22,63772.84,0.0,-0.99476,0.0,0.7148]
[1780558645323,84.22,63765.03,0.0,-0.99479,0.0,0.71114]
[1780558646330,84.22,63764.89,0.0,-0.99479,0.0,0.71107]
[1780558647337,84.22,63762.34,0.0,-0.9948,0.0,0.70988]
[1780558649351,84.22,63767.34,0.0,-0.99478,0.0,0.71222]
[1780558650358,84.22,63775.02,0.0,-0.99475,0.0,0.71582]
[1780558651367,84.22,63768.76,0.0,-0.99478,0.0,0.71194]
[1780558652373,84.22,63766.25,0.0,-0.99479,0.0,0.71076]
[1780558653382,84.22,63758.23,0.0,-0.99482,0.0,0.70702]
[1780558654389,84.22,63752.12,0.0,-0.99484,0.0,0.70418]
[1780558655396,84.22,63749.96,0.0,-0.99485,0.0,0.70318]
[1780558656404,84.22,63743.14,0.0,-0.99488,0.0,0.70003]
[1780558657411,84.22,63739.03,0.0,-0.99489,0.0,0.69813]
[1780558659425,84.22,63741.26,0.0,-0.99488,0.0,0.69916]
[1780558661439,84.22,63743.44,0.0,-0.99487,0.0,0.70017]
[1780558663453,84.22,63740.16,0.0,-0.99489,0.0,0.69865]
[1780558664460,84.22,63742.77,0.0,-0.99488,0.0,0.69986]
[1780558668488,84.22,63739.52,0.0,-0.99489,0.0,0.69836]
[1780558669979,84.22,63739.52,0.0,-0.99489,0.0,0.69836]
[1780558670001,84.22,63739.52,0.0,-0.99489,0.0,0.69836]
[1780558670080,84.22,63738.61,0.0,-0.99489,0.0,0.69794]
[1780558670242,84.22,63738.61,0.0,-0.99489,0.0,0.69794]
[1780558670488,84.22,63738.61,0.0,-0.99489,0.0,0.69794]
[1780558675735,84.22,63738.26,0.0,-0.99489,0.0,0.69778]
[1780558675932,84.22,63738.26,0.0,-0.99489,0.0,0.69778]
[1780558675993,84.22,63738.26,0.0,-0.99489,0.0,0.69778]
[1780558676019,84.22,63738.28,0.0,-0.99489,0.0,0.69779]
[1780558679565,84.22,63736.14,0.0,-0.9949,0.0,0.6968]
[1780558680572,84.22,63733.27,0.0,-0.99491,0.0,0.69549]
[1780558681579,84.22,63728.68,0.0,-0.99493,0.0,0.69338]
[1780558682586,84.22,63740.56,0.0,-0.99489,0.0,0.69884]
[1780558683592,84.22,63743.77,0.0,-0.99487,0.0,0.70032]
[1780558684600,84.22,63745.92,0.0,-0.99487,0.0,0.70131]
[1780558685607,84.22,63754.05,0.0,-0.99484,0.0,0.70508]
[1780558686631,84.22,63763.22,0.0,-0.9948,0.0,0.70935]
[1780558687635,84.22,63757.01,0.0,-0.99482,0.0,0.70645]
[1780558688642,84.22,63753.98,0.0,-0.99484,0.0,0.70505]
[1780558689649,84.22,63755.67,0.0,-0.99483,0.0,0.70583]
[1780558690656,84.22,63760.18,0.0,-0.99481,0.0,0.70793]
[1780558691608,84.22,63760.18,0.0,-0.99481,0.0,0.70793]
[1780558691737,84.22,63760.18,0.0,-0.99481,0.0,0.70793]
[1780558691980,84.22,63760.18,0.0,-0.99481,0.0,0.70793]
[1780558691995,84.22,63760.18,0.0,-0.99481,0.0,0.70793]
[1780558692081,84.22,63759.05,0.0,-0.99482,0.0,0.7074]
[1780558693678,84.22,63768.02,0.0,-0.99478,0.0,0.71159]
[1780558694685,84.22,63782.9,0.0,-0.99473,0.0,0.71858]
[1780558695692,84.22,63792.0,0.0,-0.99469,0.0,0.72288]
[1780558696699,84.22,63794.79,0.0,-0.99468,0.0,0.7242]
[1780558697706,84.22,63795.3,0.0,-0.99468,0.0,0.72445]
[1780558700727,84.22,63792.95,0.0,-0.99469,0.0,0.72333]
[1780558701734,84.22,63784.95,0.0,-0.99472,0.0,0.71955]
[1780558702741,84.22,63781.61,0.0,-0.99473,0.0,0.71797]
[1780558703748,84.22,63781.34,0.0,-0.99473,0.0,0.71784]
[1780558706600,84.22,63780.12,0.0,-0.99474,0.0,0.71727]
[1780558706737,84.22,63780.12,0.0,-0.99474,0.0,0.71727]
[1780558706768,84.22,63780.35,0.0,-0.99474,0.0,0.71738]
[1780558707776,84.22,63778.21,0.0,-0.99474,0.0,0.71637]
[1780558708783,84.22,63780.15,0.0,-0.99474,0.0,0.71728]
[1780558710797,84.22,63789.66,0.0,-0.9947,0.0,0.72177]
[1780558711804,84.22,63792.05,0.0,-0.9947,0.0,0.72195]
[1780558712810,84.22,63791.52,0.0,-0.9947,0.0,0.7217]
[1780558714171,84.22,63791.52,0.0,-0.9947,0.0,0.7217]
[1780558714229,84.22,63790.43,0.0,-0.9947,0.0,0.72118]
[1780558714235,84.22,63790.43,0.0,-0.9947,0.0,0.72118]
[1780558714825,84.22,63788.85,0.0,-0.99471,0.0,0.72043]
[1780558716839,84.22,63791.63,0.0,-0.9947,0.0,0.72175]
[1780558717846,84.22,63793.33,0.0,-0.99469,0.0,0.72255]
[1780558718853,84.22,63796.86,0.0,-0.99468,0.0,0.72423]
[1780558719860,84.22,63793.59,0.0,-0.99469,0.0,0.72268]
[1780558721026,84.22,63793.59,0.0,-0.99469,0.0,0.72268]
[1780558721173,84.22,63793.59,0.0,-0.99469,0.0,0.72268]
[1780558721100,84.22,63790.17,0.0,-0.99471,0.0,0.72106]
[1780558721237,84.22,63790.17,0.0,-0.99471,0.0,0.72106]
[1780558721876,84.22,63789.19,0.0,-0.99471,0.0,0.72059]
[1780558726782,84.22,63789.12,0.0,-0.99471,0.0,0.72056]
[1780558726830,84.22,63789.12,0.0,-0.99471,0.0,0.72056]
[1780558726996,84.22,63789.12,0.0,-0.99471,0.0,0.72056]
[1780558727095,84.22,63789.3,0.0,-0.99471,0.0,0.72065]
[1780558732951,84.22,63789.72,0.0,-0.99471,0.0,0.72085]
[1780558738113,84.22,63788.95,0.0,-0.99471,0.0,0.72048]
[1780558738169,84.22,63788.95,0.0,-0.99471,0.0,0.72048]
[1780558737986,84.22,63786.3,0.0,-0.99472,0.0,0.71923]
[1780558738236,84.22,63786.3,0.0,-0.99472,0.0,0.71923]
[1780558738993,84.22,63787.82,0.0,-0.99471,0.0,0.71995]
[1780558740992,84.22,63787.71,0.0,-0.99472,0.0,0.7199]
[1780558741007,84.22,63788.2,0.0,-0.99471,0.0,0.72013]
[1780558741309,84.22,63788.2,0.0,-0.99471,0.0,0.72013]
[1780558742014,84.22,63797.66,0.0,-0.99468,0.0,0.72461]
[1780558743021,84.22,63802.1,0.0,-0.99466,0.0,0.72672]
[1780558743865,84.22,63802.1,0.0,-0.99466,0.0,0.72672]
[1780558743926,84.22,63802.1,0.0,-0.99466,0.0,0.72672]
[1780558743996,84.22,63802.1,0.0,-0.99466,0.0,0.72672]
[1780558744029,84.22,63801.16,0.0,-0.99466,0.0,0.72627]
[1780558746044,84.22,63808.85,0.0,-0.99463,0.0,0.72994]
[1780558747049,84.22,63814.47,0.0,-0.99461,0.0,0.73263]
[1780558748080,84.22,63819.37,0.0,-0.99459,0.0,0.73498]
[1780558749219,84.22,63819.37,0.0,-0.99459,0.0,0.73498]
[1780558749070,84.22,63842.59,0.0,-0.9945,0.0,0.74621]
[1780558750078,84.22,63847.01,0.0,-0.99449,0.0,0.74837]
[1780558751085,84.22,63842.98,0.0,-0.9945,0.0,0.7464]
[1780558752428,84.22,63841.96,0.0,-0.99451,0.0,0.74591]
[1780558753103,84.22,63839.73,0.0,-0.99451,0.0,0.74482]
[1780558754110,84.22,63836.39,0.0,-0.99453,0.0,0.7432]
[1780558756124,84.22,63832.49,0.0,-0.99454,0.0,0.74131]
[1780558757132,84.22,63824.47,0.0,-0.99457,0.0,0.73744]
[1780558758138,84.22,63820.44,0.0,-0.99459,0.0,0.7355]
[1780558762166,84.22,63817.9,0.0,-0.9946,0.0,0.73428]
[1780558763173,84.22,63815.15,0.0,-0.99461,0.0,0.73296]
[1780558764180,84.22,63809.26,0.0,-0.99463,0.0,0.73014]
[1780558765187,84.22,63806.76,0.0,-0.99464,0.0,0.72894]
[1780558768208,84.22,63816.16,0.0,-0.99461,0.0,0.73344]
[1780558769214,84.22,63822.02,0.0,-0.99458,0.0,0.73626]
[1780558770222,84.22,63821.18,0.0,-0.99459,0.0,0.73585]
[1780558770289,84.22,63821.18,0.0,-0.99459,0.0,0.73585]
[1780558770503,84.22,63821.18,0.0,-0.99459,0.0,0.73585]
[1780558771231,84.22,63825.44,0.0,-0.99458,0.0,0.73693]
[1780558772238,84.22,63823.33,0.0,-0.99458,0.0,0.73592]
[1780558772496,84.22,63823.33,0.0,-0.99458,0.0,0.73592]
[1780558772738,84.22,63823.33,0.0,-0.99458,0.0,0.73592]
[1780558773246,84.22,63822.05,0.0,-0.99459,0.0,0.7353]
[1780558773571,84.22,63822.05,0.0,-0.99459,0.0,0.7353]
[1780558773739,84.22,63822.05,0.0,-0.99459,0.0,0.7353]
[1780558777397,84.22,63822.24,0.0,-0.99459,0.0,0.73539]
[1780558777496,84.22,63822.24,0.0,-0.99459,0.0,0.73539]
[1780558777498,84.22,63822.24,0.0,-0.99459,0.0,0.73539]
[1780558778282,84.22,63816.04,0.0,-0.99461,0.0,0.73241]
[1780558779767,84.22,63816.04,0.0,-0.99461,0.0,0.73241]
[1780558779995,84.22,63816.04,0.0,-0.99461,0.0,0.73241]
[1780558780097,84.22,63813.72,0.0,-0.99462,0.0,0.7313]
[1780558781253,84.22,63813.72,0.0,-0.99462,0.0,0.7313]
[1780558780296,84.22,63819.1,0.0,-0.9946,0.0,0.73388]
[1780558781401,84.22,63819.1,0.0,-0.9946,0.0,0.73388]
[1780558781499,84.22,63819.1,0.0,-0.9946,0.0,0.73388]
[1780558781600,84.22,63822.93,0.0,-0.99459,0.0,0.73572]
[1780558782310,84.22,63827.02,0.0,-0.99457,0.0,0.73769]
[1780558785336,84.22,63829.56,0.0,-0.99456,0.0,0.73892]
[1780558786340,84.22,63836.07,0.0,-0.99454,0.0,0.74207]
[1780558787347,84.22,63850.21,0.0,-0.99448,0.0,0.74894]
[1780558788354,84.22,63855.71,0.0,-0.99446,0.0,0.75163]
[1780558789360,84.22,63857.04,0.0,-0.99445,0.0,0.75228]
[1780558794396,84.22,63859.31,0.0,-0.99444,0.0,0.7534]
[1780558795402,84.22,63865.31,0.0,-0.99442,0.0,0.75635]
[1780558796410,84.22,63866.43,0.0,-0.99442,0.0,0.7569]
[1780558797417,84.22,63868.75,0.0,-0.99441,0.0,0.75804]
[1780558801445,84.22,63864.94,0.0,-0.99442,0.0,0.75616]
[1780558802452,84.22,63858.05,0.0,-0.99445,0.0,0.75278]
[1780558803458,84.22,63858.29,0.0,-0.99445,0.0,0.7529]
[1780558805867,84.22,63857.59,0.0,-0.99445,0.0,0.75255]
[1780558806000,84.22,63857.59,0.0,-0.99445,0.0,0.75255]
[1780558806125,84.22,63857.59,0.0,-0.99445,0.0,0.75255]
[1780558806235,84.22,63857.59,0.0,-0.99445,0.0,0.75255]
[1780558806226,84.22,63857.44,0.0,-0.99445,0.0,0.75248]
[1780558809503,84.22,63855.23,0.0,-0.99446,0.0,0.7514]
[1780558810510,84.22,63845.86,0.0,-0.9945,0.0,0.74682]
[1780558811517,84.22,63846.8,0.0,-0.99449,0.0,0.74728]
[1780558813531,84.22,63844.76,0.0,-0.9945,0.0,0.74629]
[1780558814340,84.22,63844.76,0.0,-0.9945,0.0,0.74629]
[1780558814492,84.22,63844.76,0.0,-0.9945,0.0,0.74629]
[1780558814538,84.22,63843.03,0.0,-0.99451,0.0,0.74545]
[1780558819345,84.22,63843.67,0.0,-0.99451,0.0,0.74576]
[1780558819492,84.22,63843.67,0.0,-0.99451,0.0,0.74576]
[1780558819575,84.22,63843.91,0.0,-0.9945,0.0,0.74587]
[1780558821467,84.22,63845.43,0.0,-0.9945,0.0,0.74661]
[1780558821500,84.22,63845.43,0.0,-0.9945,0.0,0.74661]
[1780558822596,84.22,63835.45,0.0,-0.99454,0.0,0.74177]
[1780558823603,84.22,63842.42,0.0,-0.99451,0.0,0.74515]
[1780558824705,84.22,63842.42,0.0,-0.99451,0.0,0.74515]
[1780558824904,84.22,63842.42,0.0,-0.99451,0.0,0.74515]
[1780558824945,84.22,63845.71,0.0,-0.9945,0.0,0.74675]
[1780558826768,84.22,63846.51,0.0,-0.99449,0.0,0.74714]
[1780558826869,84.22,63852.1,0.0,-0.99447,0.0,0.74987]
[1780558827631,84.22,63864.06,0.0,-0.99442,0.0,0.75573]
[1780558828638,84.22,63867.16,0.0,-0.99441,0.0,0.75726]
[1780558831659,84.22,63868.33,0.0,-0.99441,0.0,0.75684]
[1780558832666,84.22,63889.23,0.0,-0.99433,0.0,0.76719]
[1780558833674,84.22,63896.37,0.0,-0.9943,0.0,0.77076]
[1780558834681,84.22,63890.88,0.0,-0.99432,0.0,0.76802]
[1780558835688,84.22,63889.28,0.0,-0.99433,0.0,0.76722]
[1780558836697,84.22,63894.6,0.0,-0.99431,0.0,0.76987]
[1780558838105,84.22,63905.24,0.0,-0.99427,0.0,0.7752]
[1780558838710,84.22,63911.54,0.0,-0.99424,0.0,0.77837]
[1780558839717,84.22,63912.77,0.0,-0.99423,0.0,0.77899]
[1780558840724,84.22,63920.24,0.0,-0.9942,0.0,0.78277]
[1780558841731,84.22,63924.55,0.0,-0.99419,0.0,0.78496]
[1780558842739,84.22,63920.09,0.0,-0.9942,0.0,0.78269]
[1780558843746,84.22,63914.21,0.0,-0.99423,0.0,0.77972]
[1780558844753,84.22,63911.8,0.0,-0.99424,0.0,0.77851]
[1780558849788,84.22,63907.66,0.0,-0.99426,0.0,0.77642]
[1780558850795,84.22,63898.69,0.0,-0.99429,0.0,0.77192]
[1780558851802,84.22,63892.74,0.0,-0.99432,0.0,0.76894]
[1780558852811,84.22,63895.55,0.0,-0.99431,0.0,0.77035]
[1780558853817,84.22,63901.02,0.0,-0.99428,0.0,0.77309]
[1780558854824,84.22,63901.88,0.0,-0.99428,0.0,0.77352]
[1780558858402,84.22,63901.94,0.0,-0.99428,0.0,0.77355]
[1780558858491,84.22,63901.94,0.0,-0.99428,0.0,0.77355]
[1780558859860,84.22,63894.49,0.0,-0.99431,0.0,0.76982]
[1780558860867,84.22,63894.46,0.0,-0.99431,0.0,0.7698]
[1780558861874,84.22,63898.26,0.0,-0.99429,0.0,0.7717]
[1780558863890,84.22,63903.87,0.0,-0.99427,0.0,0.77452]
[1780558864896,84.22,63910.45,0.0,-0.99424,0.0,0.77782]
[1780558865915,84.22,63915.22,0.0,-0.99422,0.0,0.78023]
[1780558866919,84.22,63921.96,0.0,-0.9942,0.0,0.78364]
[1780558868935,84.22,63915.84,0.0,-0.99422,0.0,0.78054]
[1780558869941,84.22,63918.42,0.0,-0.99421,0.0,0.78185]
[1780558870948,84.22,63909.18,0.0,-0.99425,0.0,0.77719]
[1780558871955,84.22,63898.96,0.0,-0.99429,0.0,0.77205]
[1780558872962,84.22,63900.82,0.0,-0.99428,0.0,0.77299]
[1780558873969,84.22,63900.6,0.0,-0.99428,0.0,0.77288]
[1780558875216,84.22,63902.78,0.0,-0.99428,0.0,0.77397]
[1780558876000,84.22,63899.47,0.0,-0.99429,0.0,0.77231]
[1780558876438,84.22,63899.47,0.0,-0.99429,0.0,0.77231]
[1780558876492,84.22,63899.47,0.0,-0.99429,0.0,0.77231]
[1780558876754,84.22,63899.47,0.0,-0.99429,0.0,0.77231]
[1780558876992,84.22,63899.47,0.0,-0.99429,0.0,0.77231]
[1780558877007,84.22,63900.04,0.0,-0.99429,0.0,0.77259]
[1780558879021,84.22,63902.22,0.0,-0.99428,0.0,0.77369]
[1780558880419,84.22,63901.13,0.0,-0.99428,0.0,0.77314]
[1780558880498,84.22,63901.13,0.0,-0.99428,0.0,0.77314]
[1780558881035,84.22,63898.72,0.0,-0.99429,0.0,0.77193]
[1780558882335,84.22,63898.72,0.0,-0.99429,0.0,0.77193]
[1780558882500,84.22,63898.19,0.0,-0.99429,0.0,0.77167]
[1780558883184,84.22,63898.19,0.0,-0.99429,0.0,0.77167]
[1780558883235,84.22,63898.19,0.0,-0.99429,0.0,0.77167]
[1780558883336,84.22,63899.79,0.0,-0.99429,0.0,0.77247]
[1780558885298,84.22,63900.92,0.0,-0.99428,0.0,0.77304]
[1780558885329,84.22,63908.97,0.0,-0.99425,0.0,0.77708]
[1780558885498,84.22,63908.97,0.0,-0.99425,0.0,0.77708]
[1780558886072,84.22,63906.71,0.0,-0.99426,0.0,0.77594]
[1780558886858,84.22,63906.71,0.0,-0.99426,0.0,0.77594]
[1780558887008,84.22,63906.71,0.0,-0.99426,0.0,0.77594]
[1780558887079,84.22,63909.46,0.0,-0.99425,0.0,0.77733]
[1780558888086,84.22,63912.17,0.0,-0.99424,0.0,0.77869]
[1780558890100,84.22,63915.93,0.0,-0.99422,0.0,0.78059]
[1780558890865,84.22,63915.93,0.0,-0.99422,0.0,0.78059]
[1780558890997,84.22,63915.93,0.0,-0.99422,0.0,0.78059]
[1780558891107,84.22,63916.16,0.0,-0.99423,0.0,0.77969]
[1780558892114,84.22,63912.65,0.0,-0.99424,0.0,0.77792]
[1780558893194,84.22,63912.65,0.0,-0.99424,0.0,0.77792]
[1780558893236,84.22,63912.65,0.0,-0.99424,0.0,0.77792]
[1780558893295,84.22,63906.39,0.0,-0.99427,0.0,0.77477]
[1780558894128,84.22,63891.91,0.0,-0.99433,0.0,0.76753]
[1780558895140,84.22,63884.98,0.0,-0.99436,0.0,0.76408]
[1780558896144,84.22,63880.72,0.0,-0.99437,0.0,0.76197]
[1780558897392,84.22,63885.39,0.0,-0.99435,0.0,0.76428]
[1780558898761,84.22,63886.57,0.0,-0.99435,0.0,0.76487]
[1780558898997,84.22,63886.57,0.0,-0.99435,0.0,0.76487]
[1780558899495,84.22,63886.84,0.0,-0.99435,0.0,0.765]
[1780558899736,84.22,63886.84,0.0,-0.99435,0.0,0.765]
[1780558900173,84.22,63885.85,0.0,-0.99435,0.0,0.76451]
[1780558905208,84.22,63887.07,0.0,-0.99435,0.0,0.76512]
[1780558906215,84.22,63893.36,0.0,-0.99432,0.0,0.76825]
[1780558907222,84.22,63900.71,0.0,-0.99429,0.0,0.77192]
[1780558907940,84.22,63900.71,0.0,-0.99429,0.0,0.77192]
[1780558907994,84.22,63900.71,0.0,-0.99429,0.0,0.77192]
[1780558908229,84.22,63900.72,0.0,-0.99429,0.0,0.77193]
[1780558910242,84.22,63898.73,0.0,-0.9943,0.0,0.77093]
[1780558911094,84.22,63898.73,0.0,-0.9943,0.0,0.77093]
[1780558911236,84.22,63898.73,0.0,-0.9943,0.0,0.77093]
[1780558911270,84.22,63898.73,0.0,-0.9943,0.0,0.77093]
[1780558911337,84.22,63898.4,0.0,-0.9943,0.0,0.77077]
[1780558911490,84.22,63898.4,0.0,-0.9943,0.0,0.77077]
[1780558912257,84.22,63891.62,0.0,-0.99433,0.0,0.76738]
[1780558913264,84.22,63889.6,0.0,-0.99434,0.0,0.76638]
[1780558914271,84.22,63880.46,0.0,-0.99437,0.0,0.76184]
[1780558915278,84.22,63879.07,0.0,-0.99438,0.0,0.76115]
[1780558916285,84.22,63886.17,0.0,-0.99435,0.0,0.76467]
[1780558917278,84.22,63886.17,0.0,-0.99435,0.0,0.76467]
[1780558917292,84.22,63887.58,0.0,-0.99434,0.0,0.76537]
[1780558917536,84.22,63887.58,0.0,-0.99434,0.0,0.76537]
[1780558921320,84.22,63884.6,0.0,-0.99436,0.0,0.76389]
[1780558922328,84.22,63887.48,0.0,-0.99434,0.0,0.76532]
[1780558923341,84.22,63899.3,0.0,-0.9943,0.0,0.77122]
[1780558924345,84.22,63904.94,0.0,-0.99427,0.0,0.77404]
[1780558925352,84.22,63907.08,0.0,-0.99427,0.0,0.77512]
[1780558926897,84.22,63907.05,0.0,-0.99427,0.0,0.7751]
[1780558926993,84.22,63907.05,0.0,-0.99427,0.0,0.7751]
[1780558927367,84.22,63909.43,0.0,-0.99426,0.0,0.7763]
[1780558928374,84.22,63917.47,0.0,-0.99422,0.0,0.78035]
[1780558929381,84.22,63919.67,0.0,-0.99421,0.0,0.78147]
[1780558930388,84.22,63917.34,0.0,-0.99422,0.0,0.78029]
[1780558931395,84.22,63914.01,0.0,-0.99424,0.0,0.77861]
[1780558932258,84.22,63914.01,0.0,-0.99424,0.0,0.77861]
[1780558932402,84.22,63911.72,0.0,-0.99425,0.0,0.77745]
[1780558932494,84.22,63911.72,0.0,-0.99425,0.0,0.77745]
[1780558933453,84.22,63911.72,0.0,-0.99425,0.0,0.77745]
[1780558933492,84.22,63911.65,0.0,-0.99425,0.0,0.77742]
[1780558934416,84.22,63910.24,0.0,-0.99425,0.0,0.77671]
[1780558938444,84.22,63904.13,0.0,-0.99428,0.0,0.77364]
[1780558939451,84.22,63896.6,0.0,-0.99431,0.0,0.76987]
[1780558940465,84.22,63891.02,0.0,-0.99433,0.0,0.76708]
[1780558941465,84.22,63884.3,0.0,-0.99436,0.0,0.76374]
[1780558942472,84.22,63881.87,0.0,-0.99437,0.0,0.76254]
[1780558943479,84.22,63879.79,0.0,-0.99438,0.0,0.76151]
[1780558944956,84.22,63879.79,0.0,-0.99438,0.0,0.76151]
[1780558944990,84.22,63879.79,0.0,-0.99438,0.0,0.76151]
[1780558948162,84.22,63880.65,0.0,-0.99437,0.0,0.76193]
[1780558948237,84.22,63880.65,0.0,-0.99437,0.0,0.76193]
[1780558948317,84.22,63886.1,0.0,-0.99435,0.0,0.76464]
[1780558948987,84.22,63886.1,0.0,-0.99435,0.0,0.76464]
[1780558949237,84.22,63886.1,0.0,-0.99435,0.0,0.76464]
[1780558949293,84.22,63888.55,0.0,-0.99434,0.0,0.76585]
[1780558949521,84.22,63891.31,0.0,-0.99433,0.0,0.76723]
[1780558950528,84.22,63895.42,0.0,-0.99431,0.0,0.76928]
[1780558951535,84.22,63901.28,0.0,-0.9943,0.0,0.7712]
[1780558952542,84.22,63903.61,0.0,-0.99429,0.0,0.77237]
[1780558954054,84.22,63903.61,0.0,-0.99429,0.0,0.77237]
[1780558954235,84.22,63903.61,0.0,-0.99429,0.0,0.77237]
[1780558954337,84.22,63900.23,0.0,-0.9943,0.0,0.77068]
[1780558955563,84.22,63902.46,0.0,-0.99429,0.0,0.77179]
[1780558956570,84.22,63912.83,0.0,-0.99425,0.0,0.777]
[1780558957577,84.22,63920.14,0.0,-0.99422,0.0,0.78069]
[1780558958583,84.22,63919.8,0.0,-0.99422,0.0,0.78052]
[1780558959591,84.22,63916.05,0.0,-0.99424,0.0,0.77862]
[1780558960970,84.22,63916.05,0.0,-0.99424,0.0,0.77862]
[1780558960998,84.22,63916.05,0.0,-0.99424,0.0,0.77862]
[1780558961961,84.22,63915.1,0.0,-0.99424,0.0,0.77814]
[1780558961999,84.22,63915.1,0.0,-0.99424,0.0,0.77814]
[1780558962000,84.22,63917.56,0.0,-0.99423,0.0,0.77938]
[1780558963619,84.22,63915.91,0.0,-0.99424,0.0,0.77855]
[1780558967159,84.22,63916.19,0.0,-0.99424,0.0,0.77869]
[1780558967235,84.22,63916.19,0.0,-0.99424,0.0,0.77869]
[1780558967338,84.22,63917.83,0.0,-0.99423,0.0,0.77952]
[1780558972705,84.22,63919.18,0.0,-0.99422,0.0,0.7802]
[1780558975728,84.22,63917.6,0.0,-0.99423,0.0,0.7794]
[1780558976736,84.22,63927.53,0.0,-0.99419,0.0,0.78443]
[1780558977743,84.22,63931.78,0.0,-0.99417,0.0,0.78659]
[1780558980766,84.22,63928.96,0.0,-0.99418,0.0,0.78516]
[1780558981773,84.22,63930.69,0.0,-0.99418,0.0,0.78604]
[1780558982780,84.22,63936.48,0.0,-0.99415,0.0,0.78898]
[1780558983835,84.22,63948.4,0.0,-0.9941,0.0,0.79508]
[1780558984744,84.22,63948.4,0.0,-0.9941,0.0,0.79508]
[1780558984810,84.22,63968.73,0.0,-0.99402,0.0,0.80557]
[1780558985811,84.22,63966.73,0.0,-0.99402,0.0,0.80453]
[1780558986818,84.22,63962.27,0.0,-0.99404,0.0,0.80222]
[1780558988011,84.22,63962.27,0.0,-0.99404,0.0,0.80222]
[1780558988014,84.22,63965.2,0.0,-0.99403,0.0,0.80374]
[1780558989839,84.22,63963.43,0.0,-0.99404,0.0,0.80282]
[1780558990846,84.22,63960.28,0.0,-0.99405,0.0,0.8012]
[1780558991853,84.22,63955.27,0.0,-0.99407,0.0,0.79861]
[1780558992860,84.22,63948.01,0.0,-0.9941,0.0,0.79488]
[1780558993867,84.22,63938.72,0.0,-0.99414,0.0,0.79013]
[1780558994874,84.22,63934.39,0.0,-0.99416,0.0,0.78792]
[1780558996888,84.22,63929.78,0.0,-0.99418,0.0,0.78557]
[1780558997906,84.22,63936.98,0.0,-0.99415,0.0,0.78924]
[1780558998916,84.22,63943.23,0.0,-0.99412,0.0,0.79243]
[1780558999923,84.22,63947.45,0.0,-0.99411,0.0,0.79459]
[1780559001937,84.22,63945.24,0.0,-0.99411,0.0,0.79346]
[1780559002944,84.22,63943.21,0.0,-0.99412,0.0,0.79242]
[1780559004236,84.22,63943.21,0.0,-0.99412,0.0,0.79242]
[1780559006088,84.22,63941.22,0.0,-0.99413,0.0,0.7914]
[1780559006235,84.22,63941.22,0.0,-0.99413,0.0,0.7914]
[1780559006327,84.22,63940.34,0.0,-0.99414,0.0,0.79095]
[1780559006973,84.22,63943.46,0.0,-0.99412,0.0,0.79255]
[1780559007980,84.22,63949.38,0.0,-0.9941,0.0,0.79558]
[1780559008987,84.22,63950.91,0.0,-0.99409,0.0,0.79637]
[1780559009995,84.22,63945.86,0.0,-0.99411,0.0,0.79378]
[1780559011002,84.22,63941.56,0.0,-0.99414,0.0,0.79055]
[1780559013511,84.22,63941.91,0.0,-0.99414,0.0,0.79073]
[1780559013016,84.22,63940.02,0.0,-0.99414,0.0,0.78977]
[1780559013737,84.22,63940.02,0.0,-0.99414,0.0,0.78977]
[1780559015042,84.22,63933.67,0.0,-0.99417,0.0,0.78653]
[1780559016049,84.22,63928.08,0.0,-0.99419,0.0,0.78369]
[1780559017056,84.22,63925.72,0.0,-0.9942,0.0,0.78249]
[1780559018063,84.22,63923.96,0.0,-0.99421,0.0,0.7816]
[1780559019070,84.22,63929.52,0.0,-0.99419,0.0,0.78442]
[1780559020421,84.22,63929.52,0.0,-0.99419,0.0,0.78442]
[1780559020493,84.22,63929.52,0.0,-0.99419,0.0,0.78442]
[1780559020500,84.22,63933.55,0.0,-0.99417,0.0,0.78647]
[1780559021084,84.22,63927.07,0.0,-0.9942,0.0,0.78318]
[1780559022091,84.22,63924.25,0.0,-0.99421,0.0,0.78175]
[1780559023098,84.22,63918.19,0.0,-0.99423,0.0,0.77869]
[1780559024105,84.22,63915.82,0.0,-0.99424,0.0,0.77749]
[1780559025112,84.22,63914.49,0.0,-0.99425,0.0,0.77682]
[1780559026119,84.22,63909.79,0.0,-0.99427,0.0,0.77446]
[1780559027126,84.22,63903.97,0.0,-0.99429,0.0,0.77154]
[1780559029140,84.22,63903.15,0.0,-0.9943,0.0,0.77113]
[1780559032161,84.22,63897.41,0.0,-0.99432,0.0,0.76826]
[1780559034175,84.22,63900.37,0.0,-0.99431,0.0,0.76974]
[1780559036492,84.22,63902.23,0.0,-0.9943,0.0,0.77067]
[1780559037199,84.22,63899.08,0.0,-0.99431,0.0,0.7691]
[1780559038775,84.22,63898.36,0.0,-0.99432,0.0,0.76874]
[1780559038999,84.22,63898.36,0.0,-0.99432,0.0,0.76874]
[1780559039221,84.22,63895.49,0.0,-0.99433,0.0,0.76731]
[1780559042246,84.22,63897.82,0.0,-0.99432,0.0,0.76847]
[1780559042593,84.22,63897.82,0.0,-0.99432,0.0,0.76847]
[1780559042737,84.22,63897.82,0.0,-0.99432,0.0,0.76847]
[1780559043253,84.22,63896.57,0.0,-0.99432,0.0,0.76785]
[1780559044263,84.22,63898.9,0.0,-0.99431,0.0,0.76901]
[1780559045269,84.22,63894.95,0.0,-0.99433,0.0,0.76704]
[1780559046276,84.22,63890.57,0.0,-0.99435,0.0,0.76486]
[1780559047283,84.22,63888.18,0.0,-0.99436,0.0,0.76367]
[1780559047986,84.22,63888.18,0.0,-0.99436,0.0,0.76367]
[1780559048236,84.22,63888.18,0.0,-0.99436,0.0,0.76367]
[1780559048290,84.22,63884.36,0.0,-0.99437,0.0,0.76178]
[1780559049297,84.22,63880.07,0.0,-0.99439,0.0,0.75965]
[1780559050304,84.22,63873.02,0.0,-0.99442,0.0,0.75618]
[1780559051312,84.22,63868.64,0.0,-0.99443,0.0,0.75402]
[1780559052320,84.22,63868.05,0.0,-0.99444,0.0,0.75373]
[1780559057355,84.22,63872.68,0.0,-0.99442,0.0,0.75601]
[1780559058362,84.22,63874.8,0.0,-0.99441,0.0,0.75705]
[1780559059002,84.22,63874.8,0.0,-0.99441,0.0,0.75705]
[1780559059237,84.22,63874.8,0.0,-0.99441,0.0,0.75705]
[1780559059369,84.22,63874.5,0.0,-0.99441,0.0,0.75691]
[1780559060376,84.22,63870.73,0.0,-0.99443,0.0,0.75505]
[1780559061383,84.22,63868.85,0.0,-0.99443,0.0,0.75413]
[1780559062390,84.22,63867.35,0.0,-0.99444,0.0,0.75339]
[1780559066820,84.22,63868.37,0.0,-0.99444,0.0,0.75389]
[1780559066990,84.22,63868.37,0.0,-0.99444,0.0,0.75389]
[1780559067425,84.22,63873.16,0.0,-0.99442,0.0,0.75625]
[1780559068432,84.22,63876.36,0.0,-0.9944,0.0,0.75782]
[1780559069510,84.22,63876.36,0.0,-0.9944,0.0,0.75782]
[1780559069604,84.22,63874.92,0.0,-0.99441,0.0,0.75711]
[1780559069735,84.22,63874.92,0.0,-0.99441,0.0,0.75711]
[1780559069879,84.22,63874.92,0.0,-0.99441,0.0,0.75711]
[1780559069995,84.22,63874.92,0.0,-0.99441,0.0,0.75711]
[1780559070446,84.22,63870.1,0.0,-0.99443,0.0,0.75474]
[1780559072460,84.22,63870.48,0.0,-0.99443,0.0,0.75394]
[1780559076488,84.22,63864.56,0.0,-0.99446,0.0,0.75103]
[1780559077498,84.22,63861.04,0.0,-0.99447,0.0,0.74931]
[1780559078504,84.22,63853.92,0.0,-0.9945,0.0,0.74584]
[1780559079511,84.22,63852.67,0.0,-0.99451,0.0,0.74523]
[1780559080284,84.22,63852.67,0.0,-0.99451,0.0,0.74523]
[1780559080500,84.22,63852.67,0.0,-0.99451,0.0,0.74523]
[1780559080518,84.22,63852.52,0.0,-0.99451,0.0,0.74516]
[1780559081525,84.22,63867.09,0.0,-0.99445,0.0,0.75227]
[1780559082532,84.22,63866.95,0.0,-0.99445,0.0,0.7522]
[1780559084310,84.22,63866.77,0.0,-0.99445,0.0,0.75212]
[1780559084502,84.22,63866.77,0.0,-0.99445,0.0,0.75212]
[1780559084546,84.22,63868.28,0.0,-0.99444,0.0,0.75286]
[1780559085553,84.22,63871.31,0.0,-0.99443,0.0,0.75434]
[1780559087567,84.22,63873.52,0.0,-0.99442,0.0,0.75543]
[1780559088129,84.22,63873.52,0.0,-0.99442,0.0,0.75543]
[1780559088235,84.22,63873.52,0.0,-0.99442,0.0,0.75543]
[1780559088574,84.22,63873.05,0.0,-0.99442,0.0,0.7552]
[1780559088666,84.22,63873.05,0.0,-0.99442,0.0,0.7552]
[1780559088736,84.22,63873.05,0.0,-0.99442,0.0,0.7552]
[1780559089581,84.22,63869.6,0.0,-0.99444,0.0,0.7535]
[1780559090588,84.22,63868.15,0.0,-0.99444,0.0,0.75279]
[1780559091779,84.22,63867.75,0.0,-0.99445,0.0,0.7526]
[1780559091994,84.22,63867.75,0.0,-0.99445,0.0,0.7526]
[1780559093852,84.22,63866.46,0.0,-0.99445,0.0,0.75196]
[1780559093993,84.22,63866.46,0.0,-0.99445,0.0,0.75196]
[1780559094616,84.22,63866.93,0.0,-0.99445,0.0,0.75219]
[1780559096630,84.22,63871.03,0.0,-0.99443,0.0,0.75421]
[1780559097637,84.22,63868.16,0.0,-0.99444,0.0,0.7528]
[1780559099126,84.22,63868.16,0.0,-0.99444,0.0,0.7528]
[1780559099237,84.22,63868.16,0.0,-0.99444,0.0,0.7528]
[1780559100841,84.22,63873.49,0.0,-0.99442,0.0,0.75542]
[1780559101670,84.22,63882.48,0.0,-0.99439,0.0,0.75985]
[1780559102677,84.22,63884.61,0.0,-0.99438,0.0,0.7609]
[1780559103684,84.22,63879.84,0.0,-0.9944,0.0,0.75855]
[1780559104691,84.22,63876.71,0.0,-0.99441,0.0,0.757]
[1780559105841,84.22,63876.71,0.0,-0.99441,0.0,0.757]
[1780559106002,84.22,63876.71,0.0,-0.99441,0.0,0.757]
[1780559106040,84.22,63876.44,0.0,-0.99441,0.0,0.75687]
[1780559107585,84.22,63876.44,0.0,-0.99441,0.0,0.75687]
[1780559107737,84.22,63877.77,0.0,-0.99441,0.0,0.75752]
[1780559107838,84.22,63876.29,0.0,-0.99441,0.0,0.75679]
[1780559110733,84.22,63874.59,0.0,-0.99442,0.0,0.75596]
[1780559112202,84.22,63874.59,0.0,-0.99442,0.0,0.75596]
[1780559112236,84.22,63874.59,0.0,-0.99442,0.0,0.75596]
[1780559112396,84.22,63869.74,0.0,-0.99444,0.0,0.75357]
[1780559113600,84.22,63869.74,0.0,-0.99444,0.0,0.75357]
[1780559113605,84.22,63865.22,0.0,-0.99446,0.0,0.75136]
[1780559113736,84.22,63865.22,0.0,-0.99446,0.0,0.75136]
[1780559113754,84.22,63862.94,0.0,-0.99446,0.0,0.75024]
[1780559114761,84.22,63859.09,0.0,-0.99448,0.0,0.74836]
[1780559115768,84.22,63849.84,0.0,-0.99452,0.0,0.74385]
[1780559116775,84.22,63849.81,0.0,-0.99452,0.0,0.74384]
[1780559119796,84.22,63846.25,0.0,-0.99453,0.0,0.74211]
[1780559120803,84.22,63836.83,0.0,-0.99457,0.0,0.73756]
[1780559121810,84.22,63837.48,0.0,-0.99456,0.0,0.73787]
[1780559122819,84.22,63843.04,0.0,-0.99454,0.0,0.74056]
[1780559123824,84.22,63843.98,0.0,-0.99454,0.0,0.74101]
[1780559124858,84.22,63839.48,0.0,-0.99456,0.0,0.73884]
[1780559125915,84.22,63829.22,0.0,-0.9946,0.0,0.73389]
[1780559126880,84.22,63818.25,0.0,-0.99464,0.0,0.72864]
[1780559127887,84.22,63815.65,0.0,-0.99465,0.0,0.7274]
[1780559129523,84.22,63811.33,0.0,-0.99467,0.0,0.72534]
[1780559129901,84.22,63813.76,0.0,-0.99466,0.0,0.7265]
[1780559130908,84.22,63819.83,0.0,-0.99463,0.0,0.72939]
[1780559131915,84.22,63819.03,0.0,-0.99464,0.0,0.72805]
[1780559134936,84.22,63822.73,0.0,-0.99463,0.0,0.72981]
[1780559136590,84.22,63822.73,0.0,-0.99463,0.0,0.72981]
[1780559136662,84.22,63821.39,0.0,-0.99463,0.0,0.72917]
[1780559136736,84.22,63821.39,0.0,-0.99463,0.0,0.72917]
[1780559136950,84.22,63820.57,0.0,-0.99464,0.0,0.72878]
[1780559137957,84.22,63818.48,0.0,-0.99465,0.0,0.72778]
[1780559141478,84.22,63819.61,0.0,-0.99464,0.0,0.72832]
[1780559141495,84.22,63819.61,0.0,-0.99464,0.0,0.72832]
[1780559145665,84.22,63820.05,0.0,-0.99464,0.0,0.72853]
[1780559145736,84.22,63820.83,0.0,-0.99464,0.0,0.72891]
[1780559146013,84.22,63825.12,0.0,-0.99462,0.0,0.73096]
[1780559147148,84.22,63825.12,0.0,-0.99462,0.0,0.73096]
[1780559147235,84.22,63825.12,0.0,-0.99462,0.0,0.73096]
[1780559150043,84.22,63826.63,0.0,-0.99461,0.0,0.73168]
[1780559151050,84.22,63833.94,0.0,-0.99459,0.0,0.73519]
[1780559152058,84.22,63834.03,0.0,-0.99459,0.0,0.73523]
[1780559153434,84.22,63834.03,0.0,-0.99459,0.0,0.73523]
[1780559153508,84.22,63834.03,0.0,-0.99459,0.0,0.73523]
[1780559153602,84.22,63829.58,0.0,-0.9946,0.0,0.7331]
[1780559154087,84.22,63824.85,0.0,-0.99462,0.0,0.73083]
[1780559155978,84.22,63824.43,0.0,-0.99462,0.0,0.73063]
[1780559155998,84.22,63824.43,0.0,-0.99462,0.0,0.73063]
[1780559158107,84.22,63826.6,0.0,-0.99461,0.0,0.73167]
[1780559160121,84.22,63825.23,0.0,-0.99462,0.0,0.73101]
[1780559161586,84.22,63825.23,0.0,-0.99462,0.0,0.73101]
[1780559161608,84.22,63831.09,0.0,-0.9946,0.0,0.73382]
[1780559161736,84.22,63831.09,0.0,-0.9946,0.0,0.73382]
[1780559162135,84.22,63837.03,0.0,-0.99457,0.0,0.73668]
[1780559163510,84.22,63837.03,0.0,-0.99457,0.0,0.73668]
[1780559163570,84.22,63837.57,0.0,-0.99457,0.0,0.73694]
[1780559163737,84.22,63837.57,0.0,-0.99457,0.0,0.73694]
[1780559166280,84.22,63836.5,0.0,-0.99458,0.0,0.73642]
[1780559166494,84.22,63836.5,0.0,-0.99458,0.0,0.73642]
[1780559166513,84.22,63833.02,0.0,-0.99459,0.0,0.73475]
[1780559167135,84.22,63833.02,0.0,-0.99459,0.0,0.73475]
[1780559167235,84.22,63833.02,0.0,-0.99459,0.0,0.73475]
[1780559167337,84.22,63830.77,0.0,-0.9946,0.0,0.73367]
[1780559168177,84.22,63829.63,0.0,-0.9946,0.0,0.73312]
[1780559169186,84.22,63828.49,0.0,-0.99461,0.0,0.73257]
[1780559170096,84.22,63828.49,0.0,-0.99461,0.0,0.73257]
[1780559170207,84.22,63828.49,0.0,-0.99461,0.0,0.73257]
[1780559170231,84.22,63833.06,0.0,-0.99459,0.0,0.73477]
[1780559171281,84.22,63833.06,0.0,-0.99459,0.0,0.73477]
[1780559171501,84.22,63833.06,0.0,-0.99459,0.0,0.73477]
[1780559171626,84.22,63835.8,0.0,-0.99458,0.0,0.73609]
[1780559172207,84.22,63829.82,0.0,-0.9946,0.0,0.73321]
[1780559173214,84.22,63820.67,0.0,-0.99464,0.0,0.72883]
[1780559174221,84.22,63820.05,0.0,-0.99464,0.0,0.72853]
[1780559175235,84.22,63809.32,0.0,-0.99468,0.0,0.72343]
[1780559176243,84.22,63799.71,0.0,-0.99472,0.0,0.71888]
[1780559177249,84.22,63796.51,0.0,-0.99473,0.0,0.71737]
[1780559178256,84.22,63800.86,0.0,-0.99471,0.0,0.71942]
[1780559179263,84.22,63802.87,0.0,-0.99471,0.0,0.72037]
[1780559181277,84.22,63807.59,0.0,-0.99469,0.0,0.7226]
[1780559184334,84.22,63807.63,0.0,-0.99469,0.0,0.72262]
[1780559184492,84.22,63807.63,0.0,-0.99469,0.0,0.72262]
[1780559184494,84.22,63807.15,0.0,-0.99469,0.0,0.7224]
[1780559186313,84.22,63805.49,0.0,-0.9947,0.0,0.72161]
[1780559187320,84.22,63809.79,0.0,-0.99468,0.0,0.72365]
[1780559188327,84.22,63811.48,0.0,-0.99467,0.0,0.72445]
[1780559189228,84.22,63811.48,0.0,-0.99467,0.0,0.72445]
[1780559190040,84.22,63810.84,0.0,-0.99467,0.0,0.72415]
[1780559192358,84.22,63807.25,0.0,-0.9947,0.0,0.72144]
[1780559193486,84.22,63807.25,0.0,-0.9947,0.0,0.72144]
[1780559193739,84.22,63807.25,0.0,-0.9947,0.0,0.72144]
[1780559193707,84.22,63802.73,0.0,-0.99471,0.0,0.71926]
[1780559194372,84.22,63800.19,0.0,-0.99472,0.0,0.71806]
[1780559195379,84.22,63799.24,0.0,-0.99473,0.0,0.7176]
[1780559196134,84.22,63799.24,0.0,-0.99473,0.0,0.7176]
[1780559196238,84.22,63799.24,0.0,-0.99473,0.0,0.7176]
[1780559196386,84.22,63801.48,0.0,-0.99472,0.0,0.71866]
[1780559198400,84.22,63806.35,0.0,-0.9947,0.0,0.72095]
[1780559198812,84.22,63806.35,0.0,-0.9947,0.0,0.72095]
[1780559198993,84.22,63806.35,0.0,-0.9947,0.0,0.72095]
[1780559199407,84.22,63807.14,0.0,-0.9947,0.0,0.72131]
[1780559200414,84.22,63809.11,0.0,-0.99469,0.0,0.72223]
[1780559201215,84.22,63809.11,0.0,-0.99469,0.0,0.72223]
[1780559201237,84.22,63809.11,0.0,-0.99469,0.0,0.72223]
[1780559201422,84.22,63810.17,0.0,-0.99469,0.0,0.72271]
[1780559202428,84.22,63809.19,0.0,-0.99469,0.0,0.72223]
[1780559203436,84.22,63818.43,0.0,-0.99465,0.0,0.7266]
[1780559204443,84.22,63825.36,0.0,-0.99463,0.0,0.72991]
[1780559205717,84.22,63825.36,0.0,-0.99463,0.0,0.72991]
[1780559205736,84.22,63825.36,0.0,-0.99463,0.0,0.72991]
[1780559205450,84.22,63827.97,0.0,-0.99462,0.0,0.73116]
[1780559206457,84.22,63827.92,0.0,-0.99462,0.0,0.73113]
[1780559209478,84.22,63819.03,0.0,-0.99465,0.0,0.72685]
[1780559210485,84.22,63817.67,0.0,-0.99466,0.0,0.7262]
[1780559211492,84.22,63823.11,0.0,-0.99464,0.0,0.7288]
[1780559212533,84.22,63823.11,0.0,-0.99464,0.0,0.7288]
[1780559212739,84.22,63823.11,0.0,-0.99464,0.0,0.7288]
[1780559215521,84.22,63818.87,0.0,-0.99465,0.0,0.72677]
[1780559217299,84.22,63819.28,0.0,-0.99465,0.0,0.72697]
[1780559217491,84.22,63819.28,0.0,-0.99465,0.0,0.72697]
[1780559217534,84.22,63821.55,0.0,-0.99464,0.0,0.72805]
[1780559218541,84.22,63823.94,0.0,-0.99463,0.0,0.72919]
[1780559219548,84.22,63819.01,0.0,-0.99465,0.0,0.72684]
[1780559220238,84.22,63819.01,0.0,-0.99465,0.0,0.72684]
[1780559220555,84.22,63814.12,0.0,-0.99467,0.0,0.72451]
[1780559221564,84.22,63809.86,0.0,-0.99469,0.0,0.72249]
[1780559223579,84.22,63806.59,0.0,-0.9947,0.0,0.72094]
[1780559224586,84.22,63799.75,0.0,-0.99473,0.0,0.71771]
[1780559225593,84.22,63796.59,0.0,-0.99474,0.0,0.71622]
[1780559226600,84.22,63794.87,0.0,-0.99474,0.0,0.71541]
[1780559227607,84.22,63783.24,0.0,-0.99479,0.0,0.70996]
[1780559228614,84.22,63780.09,0.0,-0.9948,0.0,0.70849]
[1780559231639,84.22,63784.17,0.0,-0.99478,0.0,0.71039]
[1780559234660,84.22,63781.85,0.0,-0.99479,0.0,0.70931]
[1780559237423,84.22,63783.22,0.0,-0.99479,0.0,0.70995]
[1780559237493,84.22,63783.22,0.0,-0.99479,0.0,0.70995]
[1780559238688,84.22,63778.98,0.0,-0.9948,0.0,0.70797]
[1780559239699,84.22,63774.73,0.0,-0.99482,0.0,0.70599]
[1780559241713,84.22,63769.48,0.0,-0.99484,0.0,0.70355]
[1780559245743,84.22,63762.39,0.0,-0.99487,0.0,0.70027]
[1780559246748,84.22,63757.95,0.0,-0.99488,0.0,0.69822]
[1780559249769,84.22,63747.91,0.0,-0.99492,0.0,0.6936]
[1780559250776,84.22,63744.14,0.0,-0.99493,0.0,0.69187]
[1780559253797,84.22,63741.27,0.0,-0.99495,0.0,0.68963]
[1780559256751,84.22,63741.61,0.0,-0.99495,0.0,0.68979]
[1780559256997,84.22,63741.61,0.0,-0.99495,0.0,0.68979]
[1780559258832,84.22,63744.41,0.0,-0.99494,0.0,0.69107]
[1780559259840,84.22,63746.85,0.0,-0.99493,0.0,0.69218]
[1780559260848,84.22,63750.04,0.0,-0.99492,0.0,0.69365]
[1780559262861,84.22,63747.22,0.0,-0.99493,0.0,0.69235]
[1780559264178,84.22,63747.22,0.0,-0.99493,0.0,0.69235]
[1780559264235,84.22,63747.22,0.0,-0.99493,0.0,0.69235]
[1780559265882,84.22,63744.83,0.0,-0.99494,0.0,0.69126]
[1780559266889,84.22,63739.93,0.0,-0.99496,0.0,0.68902]
[1780559269521,84.22,63738.91,0.0,-0.99496,0.0,0.68856]
[1780559269735,84.22,63738.91,0.0,-0.99496,0.0,0.68856]
[1780559269548,84.22,63736.86,0.0,-0.99497,0.0,0.68762]
[1780559269909,84.22,63739.43,0.0,-0.99496,0.0,0.68879]
[1780559271803,84.22,63739.43,0.0,-0.99496,0.0,0.68879]
[1780559271994,84.22,63739.73,0.0,-0.99496,0.0,0.68893]
[1780559272931,84.22,63743.33,0.0,-0.99494,0.0,0.69057]
[1780559273938,84.22,63759.37,0.0,-0.99488,0.0,0.69794]
[1780559274945,84.22,63767.61,0.0,-0.99485,0.0,0.70174]
[1780559275952,84.22,63772.44,0.0,-0.99484,0.0,0.70398]
[1780559276960,84.22,63782.03,0.0,-0.9948,0.0,0.70844]
[1780559277966,84.22,63784.5,0.0,-0.99479,0.0,0.7096]
[1780559280987,84.22,63788.82,0.0,-0.99477,0.0,0.71162]
[1780559282012,84.22,63785.66,0.0,-0.99479,0.0,0.71014]
[1780559283010,84.22,63767.71,0.0,-0.99485,0.0,0.70178]
[1780559284589,84.22,63760.56,0.0,-0.99488,0.0,0.69848]
[1780559285036,84.22,63755.96,0.0,-0.9949,0.0,0.69636]
[1780559286042,84.22,63750.26,0.0,-0.99492,0.0,0.69374]
[1780559287052,84.22,63743.65,0.0,-0.99494,0.0,0.69072]
[1780559288059,84.22,63736.17,0.0,-0.99497,0.0,0.68731]
[1780559289066,84.22,63734.24,0.0,-0.99498,0.0,0.68643]
[1780559290073,84.22,63731.05,0.0,-0.99499,0.0,0.68498]
[1780559294101,84.22,63728.68,0.0,-0.995,0.0,0.68391]
[1780559295108,84.22,63725.2,0.0,-0.99501,0.0,0.68233]
[1780559296116,84.22,63723.28,0.0,-0.99502,0.0,0.68146]
[1780559297198,84.22,63723.28,0.0,-0.99502,0.0,0.68146]
[1780559297235,84.22,63723.28,0.0,-0.99502,0.0,0.68146]
[1780559300146,84.22,63718.87,0.0,-0.99503,0.0,0.67947]
[1780559302160,84.22,63725.84,0.0,-0.99501,0.0,0.68262]
[1780559303167,84.22,63729.87,0.0,-0.99499,0.0,0.68445]
[1780559304174,84.22,63724.55,0.0,-0.99501,0.0,0.68204]
[1780559305113,84.22,63724.55,0.0,-0.99501,0.0,0.68204]
[1780559305183,84.22,63728.5,0.0,-0.995,0.0,0.68382]
[1780559306189,84.22,63741.47,0.0,-0.99495,0.0,0.68972]
[1780559307196,84.22,63745.31,0.0,-0.99494,0.0,0.69148]
[1780559309260,84.22,63745.01,0.0,-0.99494,0.0,0.69134]
[1780559311435,84.22,63745.19,0.0,-0.99494,0.0,0.69142]
[1780559311494,84.22,63745.19,0.0,-0.99494,0.0,0.69142]
[1780559314247,84.22,63751.06,0.0,-0.99492,0.0,0.69318]
[1780559316676,84.22,63752.33,0.0,-0.99492,0.0,0.69376]
[1780559316735,84.22,63752.33,0.0,-0.99492,0.0,0.69376]
[1780559319282,84.22,63755.21,0.0,-0.99491,0.0,0.69508]
[1780559320278,84.22,63755.21,0.0,-0.99491,0.0,0.69508]
[1780559320499,84.22,63755.21,0.0,-0.99491,0.0,0.69508]
[1780559322566,84.22,63754.94,0.0,-0.99491,0.0,0.69496]
[1780559322736,84.22,63754.94,0.0,-0.99491,0.0,0.69496]
[1780559322792,84.22,63756.03,0.0,-0.9949,0.0,0.69546]
[1780559323310,84.22,63751.28,0.0,-0.99492,0.0,0.69328]
[1780559324026,84.22,63751.28,0.0,-0.99492,0.0,0.69328]
[1780559324236,84.22,63751.28,0.0,-0.99492,0.0,0.69328]
[1780559326484,84.22,63749.11,0.0,-0.99493,0.0,0.69229]
[1780559326736,84.22,63749.11,0.0,-0.99493,0.0,0.69229]
[1780559326837,84.22,63751.31,0.0,-0.99492,0.0,0.69329]
[1780559327398,84.22,63751.31,0.0,-0.99492,0.0,0.69329]
[1780559327493,84.22,63751.31,0.0,-0.99492,0.0,0.69329]
[1780559331367,84.22,63765.11,0.0,-0.99487,0.0,0.69964]
[1780559332374,84.22,63769.2,0.0,-0.99485,0.0,0.70154]
[1780559334387,84.22,63763.68,0.0,-0.99488,0.0,0.69898]
[1780559335395,84.22,63759.4,0.0,-0.99489,0.0,0.69701]
[1780559336402,84.22,63763.08,0.0,-0.99488,0.0,0.69871]
[1780559337055,84.22,63763.08,0.0,-0.99488,0.0,0.69871]
[1780559337236,84.22,63763.08,0.0,-0.99488,0.0,0.69871]
[1780559338327,84.22,63763.83,0.0,-0.99487,0.0,0.69905]
[1780559338495,84.22,63763.83,0.0,-0.99487,0.0,0.69905]
[1780559338538,84.22,63763.78,0.0,-0.99487,0.0,0.69903]
[1780559339423,84.22,63768.12,0.0,-0.99486,0.0,0.70104]
[1780559340435,84.22,63774.86,0.0,-0.99483,0.0,0.70416]
[1780559341442,84.22,63783.35,0.0,-0.9948,0.0,0.70811]
[1780559342450,84.22,63783.04,0.0,-0.9948,0.0,0.70797]
[1780559345443,84.22,63783.86,0.0,-0.9948,0.0,0.70835]
[1780559345498,84.22,63783.86,0.0,-0.9948,0.0,0.70835]
[1780559346478,84.22,63786.15,0.0,-0.99479,0.0,0.70942]
[1780559347486,84.22,63788.73,0.0,-0.99478,0.0,0.71062]
[1780559348128,84.22,63788.73,0.0,-0.99478,0.0,0.71062]
[1780559348236,84.22,63788.73,0.0,-0.99478,0.0,0.71062]
[1780559350507,84.22,63799.65,0.0,-0.99474,0.0,0.71575]
[1780559351514,84.22,63802.74,0.0,-0.99473,0.0,0.7172]
[1780559352524,84.22,63799.11,0.0,-0.99474,0.0,0.71549]
[1780559353531,84.22,63795.22,0.0,-0.99476,0.0,0.71364]
[1780559355465,84.22,63794.4,0.0,-0.99476,0.0,0.71325]
[1780559355499,84.22,63794.4,0.0,-0.99476,0.0,0.71325]
[1780559356552,84.22,63797.57,0.0,-0.99475,0.0,0.71473]
[1780559357559,84.22,63802.21,0.0,-0.99473,0.0,0.71691]
[1780559359050,84.22,63802.55,0.0,-0.99473,0.0,0.71706]
[1780559359236,84.22,63802.55,0.0,-0.99473,0.0,0.71706]
[1780559359573,84.22,63800.98,0.0,-0.99474,0.0,0.71631]
[1780559360188,84.22,63800.98,0.0,-0.99474,0.0,0.71631]
[1780559360235,84.22,63800.98,0.0,-0.99474,0.0,0.71631]
[1780559362596,84.22,63807.73,0.0,-0.99471,0.0,0.71947]
[1780559363395,84.22,63807.73,0.0,-0.99471,0.0,0.71947]
[1780559363492,84.22,63807.73,0.0,-0.99471,0.0,0.71947]
[1780559365092,84.22,63808.65,0.0,-0.99471,0.0,0.71988]
[1780559365236,84.22,63808.65,0.0,-0.99471,0.0,0.71988]
[1780559365617,84.22,63808.15,0.0,-0.99471,0.0,0.71963]
[1780559370652,84.21,63805.45,0.0,-0.99472,0.0,0.71828]
[1780559371332,84.21,63805.45,0.0,-0.99472,0.0,0.71828]
[1780559371491,84.21,63805.45,0.0,-0.99472,0.0,0.71828]
[1780559376694,84.21,63805.69,0.0,-0.99473,0.0,0.71736]
[1780559377701,84.21,63803.21,0.0,-0.99474,0.0,0.71618]
[1780559378708,84.21,63800.58,0.0,-0.99475,0.0,0.71493]
[1780559379037,84.21,63800.58,0.0,-0.99475,0.0,0.71493]
[1780559379239,84.21,63800.58,0.0,-0.99475,0.0,0.71493]
[1780559379715,84.21,63807.04,0.0,-0.99472,0.0,0.71797]
[1780559380722,84.21,63816.26,0.0,-0.99469,0.0,0.72233]
[1780559381729,84.21,63824.12,0.0,-0.99466,0.0,0.72604]
[1780559382735,84.21,63821.1,0.0,-0.99467,0.0,0.72457]
[1780559384751,84.21,63830.42,0.0,-0.99463,0.0,0.72897]
[1780559385760,84.21,63832.26,0.0,-0.99463,0.0,0.72982]
[1780559388395,84.21,63832.83,0.0,-0.99462,0.0,0.73003]
[1780559388500,84.21,63832.83,0.0,-0.99462,0.0,0.73003]
[1780559390799,84.21,63835.97,0.0,-0.99461,0.0,0.73143]
[1780559391803,84.21,63841.8,0.0,-0.99459,0.0,0.7342]
[1780559392809,84.21,63841.02,0.0,-0.99459,0.0,0.73378]
[1780559394823,84.21,63837.18,0.0,-0.99461,0.0,0.73186]
[1780559395696,84.21,63837.18,0.0,-0.99461,0.0,0.73186]
[1780559395736,84.21,63837.18,0.0,-0.99461,0.0,0.73186]
[1780559397844,84.2,63833.51,0.0,-0.99462,0.0,0.72999]
[1780559398851,84.2,63830.1,0.0,-0.99464,0.0,0.72832]
[1780559399104,84.2,63830.1,0.0,-0.99464,0.0,0.72832]
[1780559399235,84.2,63830.1,0.0,-0.99464,0.0,0.72832]
[1780559401704,84.2,63829.68,0.0,-0.99464,0.0,0.72809]
[1780559401737,84.2,63829.68,0.0,-0.99464,0.0,0.72809]
[1780559401872,84.2,63831.43,0.0,-0.99463,0.0,0.72887]
[1780559402879,84.2,63829.03,0.0,-0.99464,0.0,0.72769]
[1780559403886,84.2,63826.49,0.0,-0.99465,0.0,0.72645]
[1780559406907,84.2,63818.85,0.0,-0.99468,0.0,0.72273]
[1780559407915,84.2,63815.92,0.0,-0.99469,0.0,0.72132]
[1780559410523,84.2,63815.86,0.0,-0.9947,0.0,0.72126]
[1780559410736,84.2,63815.86,0.0,-0.9947,0.0,0.72126]
[1780559411943,84.2,63812.56,0.0,-0.99471,0.0,0.71966]
[1780559413957,84.2,63807.0,0.0,-0.99473,0.0,0.717]
[1780559414924,84.2,63807.0,0.0,-0.99473,0.0,0.717]
[1780559414992,84.2,63807.0,0.0,-0.99473,0.0,0.717]
[1780559415517,84.2,63807.64,0.0,-0.99473,0.0,0.7173]
[1780559415735,84.2,63807.64,0.0,-0.99473,0.0,0.7173]
[1780559415971,84.2,63805.9,0.0,-0.99473,0.0,0.71647]
[1780559418997,84.2,63802.32,0.0,-0.99475,0.0,0.71475]
[1780559420057,84.2,63800.82,0.0,-0.99475,0.0,0.71404]
[1780559421021,84.2,63804.73,0.0,-0.99474,0.0,0.71587]
[1780559422086,84.2,63804.73,0.0,-0.99474,0.0,0.71587]
[1780559422235,84.2,63804.73,0.0,-0.99474,0.0,0.71587]
[1780559424036,84.2,63795.58,0.0,-0.99477,0.0,0.71155]
[1780559425043,84.2,63788.75,0.0,-0.9948,0.0,0.70836]
[1780559426050,84.2,63782.12,0.0,-0.99482,0.0,0.70527]
[1780559427057,84.2,63777.61,0.0,-0.99484,0.0,0.70317]
[1780559428064,84.2,63781.77,0.0,-0.99483,0.0,0.7051]
[1780559429071,84.2,63783.58,0.0,-0.99482,0.0,0.70595]
[1780559430543,84.2,63783.58,0.0,-0.99482,0.0,0.70595]
[1780559430736,84.2,63783.58,0.0,-0.99482,0.0,0.70595]
[1780559430781,84.2,63780.12,0.0,-0.99483,0.0,0.70434]
[1780559431085,84.2,63776.76,0.0,-0.99485,0.0,0.70184]
[1780559432957,84.2,63776.76,0.0,-0.99485,0.0,0.70184]
[1780559432994,84.2,63776.76,0.0,-0.99485,0.0,0.70184]
[1780559433099,84.2,63776.16,0.0,-0.99485,0.0,0.70156]
[1780559435113,84.2,63768.78,0.0,-0.99488,0.0,0.69815]
[1780559436671,84.2,63768.78,0.0,-0.99488,0.0,0.69815]
[1780559436736,84.2,63768.78,0.0,-0.99488,0.0,0.69815]
[1780559436820,84.2,63765.56,0.0,-0.99489,0.0,0.69666]
[1780559440152,84.2,63763.25,0.0,-0.9949,0.0,0.6956]
[1780559441158,84.2,63759.41,0.0,-0.99492,0.0,0.69384]
[1780559443128,84.2,63759.59,0.0,-0.99491,0.0,0.69392]
[1780559443237,84.2,63759.59,0.0,-0.99491,0.0,0.69392]
[1780559445189,84.2,63754.67,0.0,-0.99493,0.0,0.69166]
[1780559447209,84.2,63753.01,0.0,-0.99494,0.0,0.6909]
[1780559447236,84.2,63753.01,0.0,-0.99494,0.0,0.6909]
[1780559447317,84.2,63751.01,0.0,-0.99495,0.0,0.68999]
[1780559449341,84.2,63750.94,0.0,-0.99495,0.0,0.68996]
[1780559449494,84.2,63750.94,0.0,-0.99495,0.0,0.68996]
[1780559449595,84.2,63750.17,0.0,-0.99495,0.0,0.68961]
[1780559451155,84.2,63750.78,0.0,-0.99495,0.0,0.68989]
[1780559451235,84.2,63750.78,0.0,-0.99495,0.0,0.68989]
[1780559454258,84.2,63755.6,0.0,-0.99493,0.0,0.69209]
[1780559455193,84.2,63755.6,0.0,-0.99493,0.0,0.69209]
[1780559455236,84.2,63755.6,0.0,-0.99493,0.0,0.69209]
[1780559455847,84.2,63755.6,0.0,-0.99493,0.0,0.69209]
[1780559455996,84.2,63755.6,0.0,-0.99493,0.0,0.69209]
[1780559455949,84.2,63756.22,0.0,-0.99493,0.0,0.69237]
[1780559456272,84.2,63758.01,0.0,-0.99492,0.0,0.69319]
[1780559457279,84.2,63762.59,0.0,-0.9949,0.0,0.6953]
[1780559458286,84.2,63760.23,0.0,-0.99491,0.0,0.69421]
[1780559459410,84.2,63760.23,0.0,-0.99491,0.0,0.69421]
[1780559459494,84.2,63760.23,0.0,-0.99491,0.0,0.69421]
[1780559459991,84.2,63760.23,0.0,-0.99491,0.0,0.69421]
[1780559460010,84.2,63758.58,0.0,-0.99492,0.0,0.69346]
[1780559460236,84.2,63758.58,0.0,-0.99492,0.0,0.69346]
[1780559460300,84.2,63755.05,0.0,-0.99493,0.0,0.69184]
[1780559461307,84.2,63752.34,0.0,-0.99494,0.0,0.6906]
[1780559465074,84.2,63753.55,0.0,-0.99494,0.0,0.69115]
[1780559465236,84.2,63753.93,0.0,-0.99494,0.0,0.69133]
[1780559465335,84.2,63759.98,0.0,-0.99491,0.0,0.6941]
[1780559466369,84.2,63761.66,0.0,-0.99491,0.0,0.69487]
[1780559467363,84.2,63742.86,0.0,-0.99498,0.0,0.68628]
[1780559468366,84.2,63738.19,0.0,-0.99499,0.0,0.68416]
[1780559469376,84.2,63735.84,0.0,-0.995,0.0,0.68309]
[1780559471390,84.2,63733.69,0.0,-0.99501,0.0,0.68212]
[1780559475418,84.2,63721.31,0.0,-0.99505,0.0,0.67653]
[1780559476425,84.2,63721.23,0.0,-0.99505,0.0,0.6765]
[1780559478016,84.2,63721.23,0.0,-0.99505,0.0,0.6765]
[1780559478704,84.2,63720.86,0.0,-0.99506,0.0,0.67633]
[1780559480123,84.2,63720.46,0.0,-0.99506,0.0,0.67615]
[1780559480236,84.2,63720.46,0.0,-0.99506,0.0,0.67615]
[1780559480452,84.2,63721.68,0.0,-0.99505,0.0,0.6767]
[1780559482467,84.2,63729.93,0.0,-0.99502,0.0,0.68042]
[1780559483474,84.2,63724.3,0.0,-0.99504,0.0,0.67788]
[1780559484481,84.2,63721.3,0.0,-0.99505,0.0,0.67653]
[1780559486244,84.2,63721.69,0.0,-0.99505,0.0,0.67671]
[1780559486491,84.2,63721.69,0.0,-0.99505,0.0,0.67671]
[1780559486495,84.2,63725.25,0.0,-0.99504,0.0,0.67831]
[1780559488002,84.2,63735.13,0.0,-0.995,0.0,0.68277]
[1780559488510,84.2,63736.93,0.0,-0.995,0.0,0.68358]
[1780559490737,84.2,63737.34,0.0,-0.995,0.0,0.68377]
[1780559490744,84.2,63740.9,0.0,-0.99498,0.0,0.68539]
[1780559492538,84.2,63734.45,0.0,-0.99501,0.0,0.68154]
[1780559493545,84.2,63732.85,0.0,-0.99502,0.0,0.68082]
[1780559494736,84.2,63732.85,0.0,-0.99502,0.0,0.68082]
[1780559495559,84.2,63728.53,0.0,-0.99503,0.0,0.67887]
[1780559496567,84.2,63724.23,0.0,-0.99505,0.0,0.67693]
[1780559498304,84.2,63723.05,0.0,-0.99505,0.0,0.6764]
[1780559498496,84.2,63723.05,0.0,-0.99505,0.0,0.6764]
[1780559498736,84.2,63723.05,0.0,-0.99505,0.0,0.6764]
[1780559498837,84.2,63722.91,0.0,-0.99505,0.0,0.67634]
[1780559501602,84.2,63731.33,0.0,-0.99502,0.0,0.68013]
[1780559502609,84.2,63734.22,0.0,-0.99501,0.0,0.68144]
[1780559503155,84.2,63734.22,0.0,-0.99501,0.0,0.68144]
[1780559503235,84.2,63734.22,0.0,-0.99501,0.0,0.68144]
[1780559503642,84.2,63734.22,0.0,-0.99501,0.0,0.68144]
[1780559503736,84.2,63734.22,0.0,-0.99501,0.0,0.68144]
[1780559503743,84.2,63732.05,0.0,-0.99502,0.0,0.68046]
[1780559508651,84.2,63730.33,0.0,-0.99503,0.0,0.67968]
[1780559509194,84.2,63730.33,0.0,-0.99503,0.0,0.67968]
[1780559509235,84.2,63730.33,0.0,-0.99503,0.0,0.67968]
[1780559509963,84.2,63730.33,0.0,-0.99503,0.0,0.67968]
[1780559509999,84.2,63730.33,0.0,-0.99503,0.0,0.67968]
[1780559510064,84.2,63731.05,0.0,-0.99503,0.0,0.68]
[1780559513723,84.2,63723.58,0.0,-0.99505,0.0,0.67664]
[1780559514558,84.2,63723.58,0.0,-0.99505,0.0,0.67664]
[1780559514738,84.2,63723.58,0.0,-0.99505,0.0,0.67664]
[1780559514976,84.2,63723.58,0.0,-0.99505,0.0,0.67664]
[1780559515001,84.2,63723.58,0.0,-0.99505,0.0,0.67664]
[1780559515078,84.2,63723.31,0.0,-0.99505,0.0,0.67652]
[1780559515728,84.2,63725.32,0.0,-0.99505,0.0,0.67742]
[1780559516735,84.2,63727.03,0.0,-0.99504,0.0,0.67819]
[1780559518091,84.2,63727.03,0.0,-0.99504,0.0,0.67819]
[1780559518237,84.2,63726.45,0.0,-0.99504,0.0,0.67793]
[1780559518749,84.2,63721.11,0.0,-0.99506,0.0,0.67553]
[1780559519756,84.2,63714.11,0.0,-0.99509,0.0,0.67239]
[1780559520763,84.2,63722.05,0.0,-0.99506,0.0,0.67595]
[1780559521771,84.2,63733.54,0.0,-0.99502,0.0,0.68113]
[1780559522778,84.2,63734.09,0.0,-0.99501,0.0,0.68138]
[1780559524050,84.2,63734.09,0.0,-0.99501,0.0,0.68138]
[1780559524129,84.2,63731.54,0.0,-0.99502,0.0,0.68022]
[1780559524235,84.2,63731.54,0.0,-0.99502,0.0,0.68022]
[1780559524793,84.2,63733.84,0.0,-0.99502,0.0,0.68126]
[1780559528821,84.2,63736.61,0.0,-0.99501,0.0,0.68252]
[1780559532578,84.2,63736.32,0.0,-0.99501,0.0,0.68239]
[1780559532736,84.2,63736.32,0.0,-0.99501,0.0,0.68239]
[1780559532849,84.2,63739.57,0.0,-0.99499,0.0,0.68386]
[1780559533856,84.2,63751.25,0.0,-0.99495,0.0,0.68917]
[1780559534864,84.2,63754.43,0.0,-0.99494,0.0,0.69062]
[1780559535872,84.2,63756.76,0.0,-0.99493,0.0,0.69169]
[1780559536879,84.2,63761.88,0.0,-0.99491,0.0,0.69404]
[1780559538893,84.2,63759.13,0.0,-0.99492,0.0,0.69278]
[1780559539900,84.2,63754.85,0.0,-0.99494,0.0,0.69082]
[1780559540907,84.2,63752.57,0.0,-0.99495,0.0,0.68977]
[1780559542105,84.2,63752.57,0.0,-0.99495,0.0,0.68977]
[1780559542235,84.2,63751.74,0.0,-0.99495,0.0,0.6894]
[1780559544935,84.2,63746.63,0.0,-0.99497,0.0,0.68707]
[1780559545942,84.2,63749.45,0.0,-0.99496,0.0,0.68835]
[1780559547984,84.2,63750.62,0.0,-0.99495,0.0,0.68888]
[1780559548085,84.2,63748.56,0.0,-0.99496,0.0,0.68795]
[1780559548241,84.2,63748.56,0.0,-0.99496,0.0,0.68795]
[1780559548495,84.2,63748.56,0.0,-0.99496,0.0,0.68795]
[1780559549970,84.2,63741.06,0.0,-0.99499,0.0,0.68453]
[1780559550977,84.2,63737.71,0.0,-0.995,0.0,0.68302]
[1780559553357,84.2,63736.94,0.0,-0.99501,0.0,0.68175]
[1780559553491,84.2,63736.94,0.0,-0.99501,0.0,0.68175]
[1780559553609,84.2,63736.94,0.0,-0.99501,0.0,0.68175]
[1780559553736,84.2,63736.94,0.0,-0.99501,0.0,0.68175]
[1780559553998,84.2,63736.42,0.0,-0.99501,0.0,0.68151]
[1780559555007,84.2,63734.58,0.0,-0.99502,0.0,0.68068]
[1780559556012,84.2,63743.0,0.0,-0.99499,0.0,0.68449]
[1780559557019,84.2,63747.36,0.0,-0.99497,0.0,0.68647]
[1780559558029,84.2,63750.3,0.0,-0.99496,0.0,0.68781]
[1780559558748,84.2,63750.3,0.0,-0.99496,0.0,0.68781]
[1780559558991,84.2,63750.3,0.0,-0.99496,0.0,0.68781]
[1780559559036,84.2,63750.16,0.0,-0.99496,0.0,0.68775]
[1780559559239,84.2,63750.16,0.0,-0.99496,0.0,0.68775]
[1780559560043,84.2,63746.99,0.0,-0.99497,0.0,0.6863]
[1780559561051,84.2,63744.04,0.0,-0.99498,0.0,0.68496]
[1780559562057,84.2,63736.64,0.0,-0.99501,0.0,0.68161]
[1780559562709,84.2,63736.64,0.0,-0.99501,0.0,0.68161]
[1780559562736,84.2,63736.64,0.0,-0.99501,0.0,0.68161]
[1780559562910,84.2,63736.64,0.0,-0.99501,0.0,0.68161]
[1780559562997,84.2,63736.64,0.0,-0.99501,0.0,0.68161]
[1780559563064,84.2,63735.86,0.0,-0.99501,0.0,0.68126]
[1780559565078,84.2,63737.72,0.0,-0.99501,0.0,0.6821]
[1780559567092,84.2,63732.9,0.0,-0.99503,0.0,0.67992]
[1780559568099,84.2,63725.83,0.0,-0.99505,0.0,0.67673]
[1780559569106,84.2,63724.89,0.0,-0.99505,0.0,0.67631]
[1780559570113,84.2,63722.61,0.0,-0.99506,0.0,0.67529]
[1780559571482,84.2,63722.22,0.0,-0.99506,0.0,0.67511]
[1780559571736,84.2,63722.22,0.0,-0.99506,0.0,0.67511]
[1780559572127,84.2,63722.87,0.0,-0.99506,0.0,0.67541]
[1780559572638,84.2,63722.87,0.0,-0.99506,0.0,0.67541]
[1780559572738,84.2,63722.87,0.0,-0.99506,0.0,0.67541]
[1780559576427,84.2,63724.45,0.0,-0.99506,0.0,0.67611]
[1780559576493,84.2,63724.45,0.0,-0.99506,0.0,0.67611]
[1780559576616,84.2,63724.45,0.0,-0.99506,0.0,0.67611]
[1780559576738,84.2,63724.45,0.0,-0.99506,0.0,0.67611]
[1780559577162,84.2,63726.0,0.0,-0.99505,0.0,0.67681]
[1780559580183,84.2,63712.61,0.0,-0.9951,0.0,0.67081]
[1780559580444,84.2,63712.61,0.0,-0.9951,0.0,0.67081]
[1780559581190,84.2,63695.39,0.0,-0.99516,0.0,0.66316]
[1780559582196,84.2,63691.72,0.0,-0.99517,0.0,0.66154]
[1780559583204,84.2,63684.37,0.0,-0.9952,0.0,0.65831]
[1780559584213,84.2,63679.47,0.0,-0.99522,0.0,0.65616]
[1780559584422,84.2,63679.47,0.0,-0.99522,0.0,0.65616]
[1780559586229,84.2,63685.27,0.0,-0.9952,0.0,0.6587]
[1780559587235,84.2,63694.26,0.0,-0.99516,0.0,0.66266]
[1780559588243,84.2,63701.35,0.0,-0.99514,0.0,0.6658]
[1780559589258,84.2,63702.81,0.0,-0.99513,0.0,0.66645]
[1780559592271,84.2,63700.21,0.0,-0.99514,0.0,0.6653]
[1780559593278,84.2,63698.46,0.0,-0.99515,0.0,0.66452]
[1780559595292,84.2,63692.53,0.0,-0.99517,0.0,0.6619]
[1780559597306,84.2,63686.02,0.0,-0.99519,0.0,0.65903]
[1780559599320,84.2,63684.58,0.0,-0.9952,0.0,0.6584]
[1780559601336,84.2,63690.76,0.0,-0.99518,0.0,0.66112]
[1780559602345,84.2,63692.85,0.0,-0.99517,0.0,0.66204]
[1780559603673,84.2,63692.85,0.0,-0.99517,0.0,0.66204]
[1780559603736,84.2,63692.85,0.0,-0.99517,0.0,0.66204]
[1780559604111,84.2,63692.85,0.0,-0.99517,0.0,0.66204]
[1780559604235,84.2,63692.85,0.0,-0.99517,0.0,0.66204]
[1780559604212,84.2,63693.45,0.0,-0.99517,0.0,0.66231]
[1780559605364,84.2,63696.72,0.0,-0.99515,0.0,0.66375]
[1780559606371,84.2,63692.88,0.0,-0.99517,0.0,0.66206]
[1780559607875,84.2,63692.88,0.0,-0.99517,0.0,0.66206]
[1780559607994,84.2,63692.88,0.0,-0.99517,0.0,0.66206]
[1780559608096,84.2,63690.21,0.0,-0.99518,0.0,0.66088]
[1780559608279,84.2,63690.21,0.0,-0.99518,0.0,0.66088]
[1780559608495,84.2,63690.21,0.0,-0.99518,0.0,0.66088]
[1780559613420,84.2,63695.1,0.0,-0.99517,0.0,0.66213]
[1780559615112,84.2,63695.1,0.0,-0.99517,0.0,0.66213]
[1780559615236,84.2,63695.1,0.0,-0.99517,0.0,0.66213]
[1780559615210,84.2,63695.05,0.0,-0.99517,0.0,0.66211]
[1780559615818,84.2,63695.05,0.0,-0.99517,0.0,0.66211]
[1780559615995,84.2,63695.05,0.0,-0.99517,0.0,0.66211]
[1780559621476,84.2,63699.61,0.0,-0.99515,0.0,0.66413]
[1780559622483,84.2,63711.97,0.0,-0.99511,0.0,0.66962]
[1780559623490,84.2,63719.97,0.0,-0.99508,0.0,0.67319]
[1780559624497,84.2,63721.91,0.0,-0.99507,0.0,0.67406]
[1780559626511,84.2,63713.71,0.0,-0.9951,0.0,0.67039]
[1780559627518,84.2,63712.09,0.0,-0.99511,0.0,0.66967]
[1780559628525,84.2,63706.64,0.0,-0.99513,0.0,0.66725]
[1780559629532,84.2,63701.19,0.0,-0.99515,0.0,0.66483]
[1780559630539,84.2,63700.44,0.0,-0.99515,0.0,0.6645]
[1780559631546,84.2,63698.21,0.0,-0.99516,0.0,0.66351]
[1780559632553,84.2,63695.53,0.0,-0.99517,0.0,0.66232]
[1780559633560,84.2,63692.99,0.0,-0.99517,0.0,0.6612]
[1780559635265,84.2,63692.99,0.0,-0.99517,0.0,0.6612]
[1780559635494,84.2,63692.27,0.0,-0.99518,0.0,0.66089]
[1780559635574,84.2,63692.44,0.0,-0.99518,0.0,0.66096]
[1780559636541,84.2,63692.44,0.0,-0.99518,0.0,0.66096]
[1780559636736,84.2,63692.44,0.0,-0.99518,0.0,0.66096]
[1780559636837,84.2,63694.98,0.0,-0.99517,0.0,0.66208]
[1780559638595,84.2,63697.13,0.0,-0.99516,0.0,0.66303]
[1780559641510,84.2,63695.87,0.0,-0.99516,0.0,0.66247]
[1780559641736,84.2,63695.87,0.0,-0.99516,0.0,0.66247]
[1780559642293,84.2,63695.87,0.0,-0.99516,0.0,0.66247]
[1780559641837,84.2,63697.9,0.0,-0.99516,0.0,0.66337]
[1780559642501,84.2,63697.9,0.0,-0.99516,0.0,0.66337]
[1780559642623,84.2,63701.73,0.0,-0.99514,0.0,0.66507]
[1780559643630,84.2,63704.55,0.0,-0.99513,0.0,0.66632]
[1780559644796,84.2,63704.55,0.0,-0.99513,0.0,0.66632]
[1780559644858,84.2,63704.55,0.0,-0.99513,0.0,0.66632]
[1780559644996,84.2,63704.55,0.0,-0.99513,0.0,0.66632]
[1780559645009,84.2,63705.65,0.0,-0.99513,0.0,0.66681]
[1780559646651,84.2,63702.52,0.0,-0.99514,0.0,0.66542]
[1780559648616,84.2,63701.34,0.0,-0.99514,0.0,0.66489]
[1780559648737,84.2,63701.34,0.0,-0.99514,0.0,0.66489]
[1780559650682,84.2,63705.27,0.0,-0.99513,0.0,0.66664]
[1780559651426,84.2,63705.27,0.0,-0.99513,0.0,0.66664]
[1780559651491,84.2,63705.27,0.0,-0.99513,0.0,0.66664]
[1780559651689,84.2,63709.69,0.0,-0.99512,0.0,0.6686]
[1780559652361,84.2,63709.69,0.0,-0.99512,0.0,0.6686]
[1780559652502,84.2,63709.69,0.0,-0.99512,0.0,0.6686]
[1780559652696,84.2,63712.44,0.0,-0.99511,0.0,0.66983]
[1780559653718,84.2,63715.07,0.0,-0.9951,0.0,0.671]
[1780559654723,84.2,63720.73,0.0,-0.99508,0.0,0.67353]
[1780559655770,84.2,63720.73,0.0,-0.99508,0.0,0.67353]
[1780559655999,84.2,63720.73,0.0,-0.99508,0.0,0.67353]
[1780559656100,84.2,63722.96,0.0,-0.99507,0.0,0.67453]
[1780559658284,84.2,63723.42,0.0,-0.99507,0.0,0.67474]
[1780559658496,84.2,63724.53,0.0,-0.99506,0.0,0.67524]
[1780559658751,84.2,63724.89,0.0,-0.99506,0.0,0.6754]
[1780559661777,84.2,63720.78,0.0,-0.99508,0.0,0.67355]
[1780559662780,84.2,63712.49,0.0,-0.99511,0.0,0.66985]
[1780559663789,84.2,63706.92,0.0,-0.99513,0.0,0.66737]
[1780559664796,84.2,63712.18,0.0,-0.99511,0.0,0.66971]
[1780559665803,84.2,63711.85,0.0,-0.99511,0.0,0.66956]
[1780559666929,84.2,63711.85,0.0,-0.99511,0.0,0.66956]
[1780559666999,84.2,63711.85,0.0,-0.99511,0.0,0.66956]
[1780559667080,84.2,63710.41,0.0,-0.99511,0.0,0.66892]
[1780559667731,84.2,63710.41,0.0,-0.99511,0.0,0.66892]
[1780559667996,84.2,63710.41,0.0,-0.99511,0.0,0.66892]
[1780559670839,84.2,63712.06,0.0,-0.99511,0.0,0.66966]
[1780559672853,84.2,63706.58,0.0,-0.99513,0.0,0.66631]
[1780559673860,84.2,63699.54,0.0,-0.99516,0.0,0.66319]
[1780559674867,84.2,63698.07,0.0,-0.99516,0.0,0.66254]
[1780559675640,84.2,63698.07,0.0,-0.99516,0.0,0.66254]
[1780559675735,84.2,63698.07,0.0,-0.99516,0.0,0.66254]
[1780559676246,84.2,63698.07,0.0,-0.99516,0.0,0.66254]
[1780559675874,84.2,63698.12,0.0,-0.99516,0.0,0.66257]
[1780559676495,84.2,63698.12,0.0,-0.99516,0.0,0.66257]
[1780559676881,84.2,63695.28,0.0,-0.99517,0.0,0.66131]
[1780559678630,84.2,63694.73,0.0,-0.99517,0.0,0.66107]
[1780559678736,84.2,63694.73,0.0,-0.99517,0.0,0.66107]
[1780559678935,84.2,63694.73,0.0,-0.99517,0.0,0.66107]
[1780559678996,84.2,63694.73,0.0,-0.99517,0.0,0.66107]
[1780559679036,84.2,63694.07,0.0,-0.99518,0.0,0.66078]
[1780559679901,84.2,63688.27,0.0,-0.9952,0.0,0.65823]
[1780559680909,84.2,63686.12,0.0,-0.9952,0.0,0.65728]
[1780559681652,84.2,63686.12,0.0,-0.9952,0.0,0.65728]
[1780559681736,84.2,63686.12,0.0,-0.9952,0.0,0.65728]
[1780559681901,84.2,63686.12,0.0,-0.9952,0.0,0.65728]
[1780559681994,84.2,63686.12,0.0,-0.9952,0.0,0.65728]
[1780559682058,84.2,63686.59,0.0,-0.9952,0.0,0.65749]
[1780559685944,84.2,63688.1,0.0,-0.9952,0.0,0.65815]
[1780559687979,84.2,63696.28,0.0,-0.99517,0.0,0.66175]
[1780559688715,84.2,63696.28,0.0,-0.99517,0.0,0.66175]
[1780559688966,84.2,63698.82,0.0,-0.99516,0.0,0.66288]
[1780559689973,84.2,63695.0,0.0,-0.99517,0.0,0.66119]
[1780559691987,84.2,63693.28,0.0,-0.99518,0.0,0.66043]
[1780559692597,84.2,63693.28,0.0,-0.99518,0.0,0.66043]
[1780559695010,84.2,63696.31,0.0,-0.99517,0.0,0.66177]
[1780559697026,84.2,63698.68,0.0,-0.99516,0.0,0.66281]
[1780559698034,84.2,63703.18,0.0,-0.99514,0.0,0.66481]
[1780559699019,84.2,63703.18,0.0,-0.99514,0.0,0.66481]
[1780559699239,84.2,63703.18,0.0,-0.99514,0.0,0.66481]
[1780559699256,84.2,63705.94,0.0,-0.99514,0.0,0.66603]
[1780559701057,84.2,63709.33,0.0,-0.99512,0.0,0.66754]
[1780559702064,84.2,63711.31,0.0,-0.99512,0.0,0.66842]
[1780559702970,84.2,63711.31,0.0,-0.99512,0.0,0.66842]
[1780559702995,84.2,63711.31,0.0,-0.99512,0.0,0.66842]
[1780559703235,84.2,63711.31,0.0,-0.99512,0.0,0.66842]
[1780559703295,84.2,63711.15,0.0,-0.99512,0.0,0.66834]
[1780559703504,84.2,63711.15,0.0,-0.99512,0.0,0.66834]
[1780559704078,84.2,63712.92,0.0,-0.99511,0.0,0.66913]
[1780559705085,84.2,63715.14,0.0,-0.9951,0.0,0.67012]
[1780559707099,84.2,63724.44,0.0,-0.99507,0.0,0.67428]
[1780559708106,84.2,63727.19,0.0,-0.99506,0.0,0.67552]
[1780559708548,84.2,63727.19,0.0,-0.99506,0.0,0.67552]
[1780559708736,84.2,63727.19,0.0,-0.99506,0.0,0.67552]
[1780559708813,84.2,63727.19,0.0,-0.99506,0.0,0.67552]
[1780559709002,84.2,63727.19,0.0,-0.99506,0.0,0.67552]
[1780559709113,84.2,63726.78,0.0,-0.99506,0.0,0.67533]
[1780559710120,84.2,63718.44,0.0,-0.99509,0.0,0.6716]
[1780559711127,84.2,63712.52,0.0,-0.99511,0.0,0.66895]
[1780559712134,84.2,63713.17,0.0,-0.99511,0.0,0.66924]
[1780559713157,84.2,63713.17,0.0,-0.99511,0.0,0.66924]
[1780559713236,84.2,63713.17,0.0,-0.99511,0.0,0.66924]
[1780559713326,84.2,63713.79,0.0,-0.99511,0.0,0.66952]
[1780559713407,84.2,63713.79,0.0,-0.99511,0.0,0.66952]
[1780559713496,84.2,63713.79,0.0,-0.99511,0.0,0.66952]
[1780559715155,84.2,63708.78,0.0,-0.99512,0.0,0.66729]
[1780559716162,84.2,63698.72,0.0,-0.99516,0.0,0.66283]
[1780559717169,84.2,63694.08,0.0,-0.99518,0.0,0.66078]
[1780559718176,84.2,63691.67,0.0,-0.99519,0.0,0.65972]
[1780559719855,84.2,63692.02,0.0,-0.99518,0.0,0.65988]
[1780559719997,84.2,63692.02,0.0,-0.99518,0.0,0.65988]
[1780559720283,84.2,63692.02,0.0,-0.99518,0.0,0.65988]
[1780559720370,84.2,63693.42,0.0,-0.99518,0.0,0.66049]
[1780559720494,84.2,63693.42,0.0,-0.99518,0.0,0.66049]
[1780559721197,84.2,63696.72,0.0,-0.99517,0.0,0.66195]
[1780559721987,84.2,63696.72,0.0,-0.99517,0.0,0.66195]
[1780559722237,84.2,63696.72,0.0,-0.99517,0.0,0.66195]
[1780559722300,84.2,63700.96,0.0,-0.99515,0.0,0.66382]
[1780559724141,84.2,63701.67,0.0,-0.99515,0.0,0.66414]
[1780559724235,84.2,63701.67,0.0,-0.99515,0.0,0.66414]
[1780559724336,84.2,63700.99,0.0,-0.99515,0.0,0.66384]
[1780559727244,84.2,63695.46,0.0,-0.99517,0.0,0.66139]
[1780559728251,84.2,63693.12,0.0,-0.99518,0.0,0.66036]
[1780559728483,84.2,63693.12,0.0,-0.99518,0.0,0.66036]
[1780559728500,84.2,63693.12,0.0,-0.99518,0.0,0.66036]
[1780559730911,84.2,63692.58,0.0,-0.99518,0.0,0.66012]
[1780559730991,84.2,63692.58,0.0,-0.99518,0.0,0.66012]
[1780559733290,84.2,63683.4,0.0,-0.99522,0.0,0.65519]
[1780559734297,84.2,63682.76,0.0,-0.99522,0.0,0.65491]
[1780559735262,84.2,63682.76,0.0,-0.99522,0.0,0.65491]
[1780559735304,84.2,63681.71,0.0,-0.99523,0.0,0.65446]
[1780559736293,84.2,63681.71,0.0,-0.99523,0.0,0.65446]
[1780559736311,84.2,63683.25,0.0,-0.99522,0.0,0.65513]
[1780559737139,84.2,63683.25,0.0,-0.99522,0.0,0.65513]
[1780559737236,84.2,63683.25,0.0,-0.99522,0.0,0.65513]
[1780559737318,84.2,63681.4,0.0,-0.99523,0.0,0.65432]
[1780559738325,84.2,63683.7,0.0,-0.99522,0.0,0.65533]
[1780559738872,84.2,63683.7,0.0,-0.99522,0.0,0.65533]
[1780559738991,84.2,63683.7,0.0,-0.99522,0.0,0.65533]
[1780559740751,84.2,63682.45,0.0,-0.99522,0.0,0.65478]
[1780559740990,84.2,63682.45,0.0,-0.99522,0.0,0.65478]
[1780559741346,84.2,63683.27,0.0,-0.99522,0.0,0.65514]
[1780559743475,84.2,63683.16,0.0,-0.99522,0.0,0.65509]
[1780559743494,84.2,63683.16,0.0,-0.99522,0.0,0.65509]
[1780559745374,84.2,63681.82,0.0,-0.99523,0.0,0.6545]
[1780559747388,84.2,63678.86,0.0,-0.99524,0.0,0.65321]
[1780559748395,84.2,63677.2,0.0,-0.99524,0.0,0.65248]
[1780559749406,84.2,63682.04,0.0,-0.99523,0.0,0.6546]
[1780559750857,84.2,63682.04,0.0,-0.99523,0.0,0.6546]
[1780559750992,84.2,63682.04,0.0,-0.99523,0.0,0.6546]
[1780559751361,84.2,63682.04,0.0,-0.99523,0.0,0.6546]
[1780559751094,84.2,63685.79,0.0,-0.99521,0.0,0.65624]
[1780559751492,84.2,63685.79,0.0,-0.99521,0.0,0.65624]
[1780559751577,84.2,63682.56,0.0,-0.99522,0.0,0.65483]
[1780559755449,84.2,63681.26,0.0,-0.99523,0.0,0.65426]
[1780559756709,84.2,63681.26,0.0,-0.99523,0.0,0.65426]
[1780559756736,84.2,63681.26,0.0,-0.99523,0.0,0.65426]
[1780559757314,84.2,63681.26,0.0,-0.99523,0.0,0.65426]
[1780559757336,84.2,63679.54,0.0,-0.99523,0.0,0.65351]
[1780559757505,84.2,63679.54,0.0,-0.99523,0.0,0.65351]
[1780559757606,84.2,63676.91,0.0,-0.99524,0.0,0.65236]
[1780559759477,84.2,63669.17,0.0,-0.99527,0.0,0.64899]
[1780559760485,84.2,63669.93,0.0,-0.99527,0.0,0.64932]
[1780559762384,84.2,63669.93,0.0,-0.99527,0.0,0.64932]
[1780559761492,84.2,63675.91,0.0,-0.99525,0.0,0.65192]
[1780559762498,84.2,63675.91,0.0,-0.99525,0.0,0.65192]
[1780559763020,84.2,63675.91,0.0,-0.99525,0.0,0.65192]
[1780559763235,84.2,63675.91,0.0,-0.99525,0.0,0.65192]
[1780559763307,84.2,63679.74,0.0,-0.99523,0.0,0.65359]
[1780559763506,84.2,63681.29,0.0,-0.99523,0.0,0.65427]
[1780559766810,84.2,63681.19,0.0,-0.99523,0.0,0.65423]
[1780559766995,84.2,63681.19,0.0,-0.99523,0.0,0.65423]
[1780559767143,84.2,63681.19,0.0,-0.99523,0.0,0.65423]
[1780559767235,84.2,63681.19,0.0,-0.99523,0.0,0.65423]
[1780559767333,84.2,63682.56,0.0,-0.99522,0.0,0.65483]
[1780559767534,84.2,63683.75,0.0,-0.99522,0.0,0.65535]
[1780559773234,84.2,63684.16,0.0,-0.99522,0.0,0.65553]
[1780559773333,84.2,63685.75,0.0,-0.99521,0.0,0.65622]
[1780559773622,84.2,63685.75,0.0,-0.99521,0.0,0.65622]
[1780559773737,84.2,63685.75,0.0,-0.99521,0.0,0.65622]
[1780559773838,84.2,63687.06,0.0,-0.99521,0.0,0.6568]
[1780559775143,84.2,63687.06,0.0,-0.99521,0.0,0.6568]
[1780559775235,84.2,63687.06,0.0,-0.99521,0.0,0.6568]
[1780559775306,84.2,63681.38,0.0,-0.99523,0.0,0.65431]
[1780559775984,84.2,63681.38,0.0,-0.99523,0.0,0.65431]
[1780559776235,84.2,63681.38,0.0,-0.99523,0.0,0.65431]
[1780559776336,84.2,63674.71,0.0,-0.99525,0.0,0.6514]
[1780559777614,84.2,63670.81,0.0,-0.99526,0.0,0.6497]
[1780559778621,84.2,63667.91,0.0,-0.99527,0.0,0.64844]
[1780559779448,84.2,63667.91,0.0,-0.99527,0.0,0.64844]
[1780559779500,84.2,63667.91,0.0,-0.99527,0.0,0.64844]
[1780559784663,84.2,63668.02,0.0,-0.99527,0.0,0.64849]
[1780559785670,84.2,63669.7,0.0,-0.99527,0.0,0.64922]
[1780559786702,84.2,63669.7,0.0,-0.99527,0.0,0.64922]
[1780559786735,84.2,63669.7,0.0,-0.99527,0.0,0.64922]
[1780559786836,84.2,63670.39,0.0,-0.99527,0.0,0.64952]
[1780559787687,84.2,63659.54,0.0,-0.9953,0.0,0.64482]
[1780559788694,84.2,63653.63,0.0,-0.99532,0.0,0.64227]
[1780559790042,84.2,63653.63,0.0,-0.99532,0.0,0.64227]
[1780559790236,84.2,63653.63,0.0,-0.99532,0.0,0.64227]
[1780559790336,84.2,63651.24,0.0,-0.99533,0.0,0.64124]
[1780559792035,84.2,63650.54,0.0,-0.99533,0.0,0.64094]
[1780559792235,84.2,63650.54,0.0,-0.99533,0.0,0.64094]
[1780559792267,84.2,63651.0,0.0,-0.99534,0.0,0.64026]
[1780559794356,84.2,63651.32,0.0,-0.99534,0.0,0.6404]
[1780559794443,84.2,63652.34,0.0,-0.99533,0.0,0.64083]
[1780559794492,84.2,63652.34,0.0,-0.99533,0.0,0.64083]
[1780559795744,84.2,63657.45,0.0,-0.99532,0.0,0.64303]
[1780559796708,84.2,63657.45,0.0,-0.99532,0.0,0.64303]
[1780559796735,84.2,63657.45,0.0,-0.99532,0.0,0.64303]
[1780559797066,84.2,63657.45,0.0,-0.99532,0.0,0.64303]
[1780559797237,84.2,63657.45,0.0,-0.99532,0.0,0.64303]
[1780559797259,84.2,63661.37,0.0,-0.9953,0.0,0.64472]
[1780559797758,84.2,63659.05,0.0,-0.99531,0.0,0.64372]
[1780559798765,84.2,63656.83,0.0,-0.99532,0.0,0.64277]
[1780559800027,84.2,63656.83,0.0,-0.99532,0.0,0.64277]
[1780559800235,84.2,63656.83,0.0,-0.99532,0.0,0.64277]
[1780559801170,84.2,63656.83,0.0,-0.99532,0.0,0.64277]
[1780559801235,84.2,63656.83,0.0,-0.99532,0.0,0.64277]
[1780559801271,84.2,63659.36,0.0,-0.99531,0.0,0.64386]
[1780559801787,84.2,63656.66,0.0,-0.99532,0.0,0.64269]
[1780559802794,84.2,63657.7,0.0,-0.99532,0.0,0.64314]
[1780559803801,84.2,63656.68,0.0,-0.99532,0.0,0.6427]
[1780559805815,84.2,63655.74,0.0,-0.99532,0.0,0.6423]
[1780559806560,84.2,63655.74,0.0,-0.99532,0.0,0.6423]
[1780559806737,84.2,63655.74,0.0,-0.99532,0.0,0.6423]
[1780559810849,84.2,63662.54,0.0,-0.9953,0.0,0.64523]
[1780559811857,84.2,63665.9,0.0,-0.99529,0.0,0.64668]
[1780559812506,84.2,63665.9,0.0,-0.99529,0.0,0.64668]
[1780559812737,84.2,63665.9,0.0,-0.99529,0.0,0.64668]
[1780559813871,84.2,63662.66,0.0,-0.9953,0.0,0.64528]
[1780559814937,84.2,63662.66,0.0,-0.9953,0.0,0.64528]
[1780559814994,84.2,63662.66,0.0,-0.9953,0.0,0.64528]
[1780559815039,84.2,63654.89,0.0,-0.99533,0.0,0.64193]
[1780559815884,84.2,63653.07,0.0,-0.99533,0.0,0.64115]
[1780559816892,84.2,63659.15,0.0,-0.99531,0.0,0.64377]
[1780559817899,84.2,63662.31,0.0,-0.9953,0.0,0.64513]
[1780559818906,84.2,63659.61,0.0,-0.99531,0.0,0.64396]
[1780559821927,84.2,63648.1,0.0,-0.99535,0.0,0.63901]
[1780559823464,84.2,63646.62,0.0,-0.99535,0.0,0.63838]
[1780559823941,84.2,63648.54,0.0,-0.99535,0.0,0.6392]
[1780559824500,84.2,63648.54,0.0,-0.99535,0.0,0.6392]
[1780559825057,84.2,63648.54,0.0,-0.99535,0.0,0.6392]
[1780559825237,84.2,63648.54,0.0,-0.99535,0.0,0.6392]
[1780559825310,84.2,63648.66,0.0,-0.99535,0.0,0.63925]
[1780559826972,84.2,63645.14,0.0,-0.99536,0.0,0.63775]
[1780559828985,84.2,63643.83,0.0,-0.99536,0.0,0.63718]
[1780559830363,84.2,63643.83,0.0,-0.99536,0.0,0.63718]
[1780559830462,84.2,63642.79,0.0,-0.99537,0.0,0.63674]
[1780559830999,84.2,63648.33,0.0,-0.99535,0.0,0.63911]
[1780559832009,84.2,63651.57,0.0,-0.99534,0.0,0.6405]
[1780559833014,84.2,63653.22,0.0,-0.99533,0.0,0.64121]
[1780559834522,84.2,63653.76,0.0,-0.99533,0.0,0.64144]
[1780559834624,84.2,63653.76,0.0,-0.99533,0.0,0.64144]
[1780559835467,84.2,63653.76,0.0,-0.99533,0.0,0.64144]
[1780559835491,84.2,63653.76,0.0,-0.99533,0.0,0.64144]
[1780559835028,84.2,63648.39,0.0,-0.99535,0.0,0.63914]
[1780559836035,84.2,63644.52,0.0,-0.99536,0.0,0.63748]
[1780559837042,84.2,63643.41,0.0,-0.99537,0.0,0.63701]
[1780559839219,84.2,63642.82,0.0,-0.99537,0.0,0.63675]
[1780559839235,84.2,63642.82,0.0,-0.99537,0.0,0.63675]
[1780559839320,84.2,63641.4,0.0,-0.99537,0.0,0.63615]
[1780559840063,84.2,63643.59,0.0,-0.99536,0.0,0.63708]
[1780559841070,84.2,63639.43,0.0,-0.99538,0.0,0.63531]
[1780559842077,84.2,63637.67,0.0,-0.99538,0.0,0.63455]
[1780559844091,84.2,63638.79,0.0,-0.99538,0.0,0.63503]
[1780559846105,84.2,63636.62,0.0,-0.99539,0.0,0.63411]
[1780559847529,84.2,63636.93,0.0,-0.99539,0.0,0.63424]
[1780559847737,84.2,63636.93,0.0,-0.99539,0.0,0.63424]
[1780559848498,84.2,63636.93,0.0,-0.99539,0.0,0.63424]
[1780559849126,84.2,63638.97,0.0,-0.99538,0.0,0.63511]
[1780559854161,84.2,63637.78,0.0,-0.99539,0.0,0.63373]
[1780559855168,84.2,63640.9,0.0,-0.99538,0.0,0.63506]
[1780559855652,84.2,63640.9,0.0,-0.99538,0.0,0.63506]
[1780559855736,84.2,63640.9,0.0,-0.99538,0.0,0.63506]
[1780559856175,84.2,63638.85,0.0,-0.99539,0.0,0.63418]
[1780559861020,84.2,63638.37,0.0,-0.99539,0.0,0.63398]
[1780559861235,84.2,63638.37,0.0,-0.99539,0.0,0.63398]
[1780559863224,84.2,63635.62,0.0,-0.9954,0.0,0.63281]
[1780559863609,84.2,63635.62,0.0,-0.9954,0.0,0.63281]
[1780559863736,84.2,63635.62,0.0,-0.9954,0.0,0.63281]
[1780559864231,84.2,63635.59,0.0,-0.9954,0.0,0.6328]
[1780559867407,84.2,63635.62,0.0,-0.9954,0.0,0.63281]
[1780559867494,84.2,63635.62,0.0,-0.9954,0.0,0.63281]
[1780559871696,84.2,63637.38,0.0,-0.99539,0.0,0.63356]
[1780559871735,84.2,63637.38,0.0,-0.99539,0.0,0.63356]
[1780559872287,84.2,63637.87,0.0,-0.99539,0.0,0.63377]
[1780559873621,84.2,63637.7,0.0,-0.99539,0.0,0.63369]
[1780559873739,84.2,63637.7,0.0,-0.99539,0.0,0.63369]
[1780559874301,84.2,63635.07,0.0,-0.9954,0.0,0.63257]
[1780559878329,84.2,63631.82,0.0,-0.99541,0.0,0.63119]
[1780559879077,84.2,63631.82,0.0,-0.99541,0.0,0.63119]
[1780559879236,84.2,63631.82,0.0,-0.99541,0.0,0.63119]
[1780559879336,84.2,63628.78,0.0,-0.99542,0.0,0.6299]
[1780559882360,84.2,63631.31,0.0,-0.99541,0.0,0.63098]
[1780559883369,84.2,63626.7,0.0,-0.99543,0.0,0.62902]
[1780559884376,84.2,63630.22,0.0,-0.99542,0.0,0.63052]
[1780559887203,84.2,63630.78,0.0,-0.99541,0.0,0.63075]
[1780559887235,84.2,63630.78,0.0,-0.99541,0.0,0.63075]
[1780559887397,84.2,63631.26,0.0,-0.99541,0.0,0.63096]
[1780559889411,84.2,63628.75,0.0,-0.99542,0.0,0.62989]
[1780559890418,84.2,63625.5,0.0,-0.99543,0.0,0.62852]
[1780559893440,84.2,63629.02,0.0,-0.99542,0.0,0.63001]
[1780559894447,84.2,63632.75,0.0,-0.99541,0.0,0.63159]
[1780559896461,84.2,63628.89,0.0,-0.99542,0.0,0.62995]
[1780559897467,84.2,63622.73,0.0,-0.99544,0.0,0.62735]
[1780559898475,84.2,63621.2,0.0,-0.99545,0.0,0.6267]
[1780559899482,84.2,63617.17,0.0,-0.99546,0.0,0.625]
[1780559900489,84.2,63615.38,0.0,-0.99547,0.0,0.62425]
[1780559905525,84.2,63606.38,0.0,-0.9955,0.0,0.62047]
[1780559906532,84.2,63603.51,0.0,-0.99551,0.0,0.61927]
[1780559908516,84.2,63603.21,0.0,-0.99551,0.0,0.61915]
[1780559908713,84.2,63603.42,0.0,-0.99551,0.0,0.61924]
[1780559910562,84.2,63595.0,0.0,-0.99553,0.0,0.61573]
[1780559911570,84.2,63592.09,0.0,-0.99555,0.0,0.61367]
[1780559914592,84.2,63594.64,0.0,-0.99554,0.0,0.61472]
[1780559916606,84.2,63598.29,0.0,-0.99553,0.0,0.61624]
[1780559917618,84.2,63601.21,0.0,-0.99552,0.0,0.61746]
[1780559922356,84.2,63601.14,0.0,-0.99552,0.0,0.61743]
[1780559922496,84.2,63601.14,0.0,-0.99552,0.0,0.61743]
[1780559922561,84.2,63601.31,0.0,-0.99552,0.0,0.6175]
[1780559927687,84.2,63601.22,0.0,-0.99552,0.0,0.61746]
[1780559928694,84.2,63610.05,0.0,-0.99549,0.0,0.62115]
[1780559929701,84.2,63608.35,0.0,-0.9955,0.0,0.62044]
[1780559930708,84.2,63606.24,0.0,-0.9955,0.0,0.61956]
[1780559933278,84.2,63608.04,0.0,-0.9955,0.0,0.62031]
[1780559934736,84.2,63601.32,0.0,-0.99552,0.0,0.6175]
[1780559935743,84.2,63589.81,0.0,-0.99556,0.0,0.61272]
[1780559936750,84.2,63593.45,0.0,-0.99554,0.0,0.61423]
[1780559937757,84.2,63602.99,0.0,-0.99551,0.0,0.6182]
[1780559938764,84.2,63601.41,0.0,-0.99552,0.0,0.61754]
[1780559940131,84.2,63601.41,0.0,-0.99552,0.0,0.61754]
[1780559940512,84.2,63601.41,0.0,-0.99552,0.0,0.61754]
[1780559940564,84.2,63599.44,0.0,-0.99553,0.0,0.61672]
[1780559941785,84.2,63596.57,0.0,-0.99553,0.0,0.61553]
[1780559944814,84.2,63599.16,0.0,-0.99553,0.0,0.6166]
[1780559947835,84.2,63595.99,0.0,-0.99554,0.0,0.61528]
[1780559951864,84.2,63588.12,0.0,-0.99556,0.0,0.61202]
[1780559952870,84.2,63584.24,0.0,-0.99557,0.0,0.61042]
[1780559954008,84.2,63584.24,0.0,-0.99557,0.0,0.61042]
[1780559958912,84.2,63572.39,0.0,-0.99561,0.0,0.60554]
[1780559959919,84.2,63563.18,0.0,-0.99564,0.0,0.60178]
[1780559960925,84.2,63559.1,0.0,-0.99566,0.0,0.60011]
[1780559962286,84.2,63559.1,0.0,-0.99566,0.0,0.60011]
[1780559962345,84.2,63555.67,0.0,-0.99567,0.0,0.59872]
[1780559962940,84.2,63557.62,0.0,-0.99566,0.0,0.59951]
[1780559963947,84.2,63556.57,0.0,-0.99566,0.0,0.59909]
[1780559966968,84.2,63555.55,0.0,-0.99567,0.0,0.59867]
[1780559968982,84.2,63553.65,0.0,-0.99567,0.0,0.5979]
[1780559969989,84.2,63552.62,0.0,-0.99568,0.0,0.59748]
[1780559970996,84.2,63549.64,0.0,-0.99569,0.0,0.59628]
[1780559973326,84.2,63549.57,0.0,-0.99569,0.0,0.59541]
[1780559973334,84.2,63552.06,0.0,-0.99569,0.0,0.59642]
[1780559974017,84.2,63561.93,0.0,-0.99565,0.0,0.60043]
[1780559975024,84.2,63566.79,0.0,-0.99564,0.0,0.60241]
[1780559977471,84.2,63567.38,0.0,-0.99564,0.0,0.60265]
[1780559977511,84.2,63563.98,0.0,-0.99565,0.0,0.60126]
[1780559978046,84.2,63561.58,0.0,-0.99565,0.0,0.60029]
[1780559979598,84.2,63561.58,0.0,-0.99565,0.0,0.60029]
[1780559979052,84.2,63562.79,0.0,-0.99565,0.0,0.60078]
[1780559980072,84.2,63563.44,0.0,-0.99565,0.0,0.60104]
[1780559981072,84.2,63565.32,0.0,-0.99564,0.0,0.60181]
[1780559983086,84.2,63564.44,0.0,-0.99565,0.0,0.60145]
[1780559984098,84.2,63565.36,0.0,-0.99564,0.0,0.60183]
[1780559985105,84.2,63568.0,0.0,-0.99563,0.0,0.6029]
[1780559987531,84.2,63568.72,0.0,-0.99563,0.0,0.6032]
[1780559987627,84.2,63567.67,0.0,-0.99563,0.0,0.60277]
[1780559988126,84.2,63559.02,0.0,-0.99566,0.0,0.59924]
[1780559989133,84.2,63550.88,0.0,-0.99569,0.0,0.59594]
[1780559990140,84.2,63547.35,0.0,-0.9957,0.0,0.59452]
[1780559991147,84.2,63538.4,0.0,-0.99573,0.0,0.59091]
[1780559992161,84.2,63541.94,0.0,-0.99572,0.0,0.59234]
[1780559993163,84.2,63543.85,0.0,-0.99571,0.0,0.5931]
[1780559994171,84.2,63544.94,0.0,-0.99571,0.0,0.59354]
[1780559995178,84.2,63544.16,0.0,-0.99571,0.0,0.59323]
[1780560000214,84.2,63540.94,0.0,-0.99572,0.0,0.59193]
[1780560000932,84.2,63540.94,0.0,-0.99572,0.0,0.59193]
[1780560000118,84.2,63540.94,0.0,-0.99572,0.0,0.59193]
[1780560012446,84.2,63540.94,0.0,-0.99572,0.0,0.59193]
[1780560012447,84.2,63519.23,0.0,-0.99579,0.0,0.58325]
[1780560013307,84.2,63522.61,0.0,-0.99578,0.0,0.5846]
[1780560014316,84.2,63524.17,0.0,-0.99577,0.0,0.58522]
[1780560016330,84.2,63522.2,0.0,-0.99578,0.0,0.58443]
[1780560017339,84.2,63520.43,0.0,-0.99579,0.0,0.58373]
[1780560018356,84.2,63518.03,0.0,-0.99579,0.0,0.58278]
[1780560018758,84.2,63518.03,0.0,-0.99579,0.0,0.58278]
[1780560019377,84.2,63521.57,0.0,-0.99578,0.0,0.58418]
[1780560020389,84.2,63525.4,0.0,-0.99577,0.0,0.58571]
[1780560021380,84.2,63520.31,0.0,-0.99579,0.0,0.58368]
[1780560022613,84.2,63518.52,0.0,-0.99579,0.0,0.58297]
[1780560024619,84.2,63517.73,0.0,-0.99579,0.0,0.58266]
[1780560029656,84.2,63516.65,0.0,-0.9958,0.0,0.58223]
[1780560030678,84.2,63513.33,0.0,-0.99581,0.0,0.58091]
[1780560031683,84.2,63499.1,0.0,-0.99586,0.0,0.57449]
[1780560032690,84.2,63508.01,0.0,-0.99583,0.0,0.57799]
[1780560033699,84.2,63506.88,0.0,-0.99583,0.0,0.57755]
[1780560034704,84.2,63504.5,0.0,-0.99584,0.0,0.57661]
[1780560034998,84.2,63504.5,0.0,-0.99584,0.0,0.57661]
[1780560035711,84.2,63503.29,0.0,-0.99584,0.0,0.57613]
[1780560036718,84.2,63502.29,0.0,-0.99585,0.0,0.57574]
[1780560038733,84.2,63508.62,0.0,-0.99583,0.0,0.57823]
[1780560040750,84.2,63520.7,0.0,-0.99579,0.0,0.58302]
[1780560041730,84.2,63520.7,0.0,-0.99579,0.0,0.58302]
[1780560041756,84.2,63519.17,0.0,-0.9958,0.0,0.58241]
[1780560042763,84.2,63511.39,0.0,-0.99582,0.0,0.57933]
[1780560043770,84.2,63513.23,0.0,-0.99581,0.0,0.58005]
[1780560044776,84.2,63520.47,0.0,-0.99579,0.0,0.58292]
[1780560045784,84.2,63522.65,0.0,-0.99578,0.0,0.58379]
[1780560046792,84.2,63517.7,0.0,-0.9958,0.0,0.58182]
[1780560047799,84.2,63516.55,0.0,-0.9958,0.0,0.58137]
[1780560048806,84.2,63511.91,0.0,-0.99582,0.0,0.57953]
[1780560049812,84.2,63509.43,0.0,-0.99583,0.0,0.57855]
[1780560051086,84.2,63509.43,0.0,-0.99583,0.0,0.57855]
[1780560051656,84.2,63509.43,0.0,-0.99583,0.0,0.57855]
[1780560051758,84.2,63505.48,0.0,-0.99584,0.0,0.577]
[1780560051827,84.2,63494.51,0.0,-0.99587,0.0,0.57269]
[1780560053841,84.2,63498.6,0.0,-0.99586,0.0,0.57429]
[1780560054848,84.2,63496.74,0.0,-0.99586,0.0,0.57356]
[1780560055855,84.2,63495.02,0.0,-0.99587,0.0,0.57289]
[1780560058876,84.2,63492.77,0.0,-0.99588,0.0,0.57201]
[1780560059883,84.2,63490.99,0.0,-0.99588,0.0,0.57131]
[1780560060890,84.2,63485.9,0.0,-0.9959,0.0,0.56933]
[1780560061897,84.2,63488.79,0.0,-0.99589,0.0,0.57045]
[1780560063911,84.2,63485.59,0.0,-0.9959,0.0,0.56921]
[1780560064918,84.2,63487.96,0.0,-0.99589,0.0,0.57013]
[1780560067948,84.2,63488.78,0.0,-0.99589,0.0,0.57045]
[1780560070381,84.2,63489.27,0.0,-0.99589,0.0,0.57064]
[1780560070736,84.2,63489.27,0.0,-0.99589,0.0,0.57064]
[1780560070450,84.2,63487.56,0.0,-0.99589,0.0,0.56997]
[1780560070970,84.2,63476.58,0.0,-0.99593,0.0,0.56571]
[1780560071977,84.2,63477.43,0.0,-0.99592,0.0,0.56604]
[1780560073395,84.2,63477.43,0.0,-0.99592,0.0,0.56604]
[1780560073470,84.2,63477.5,0.0,-0.99592,0.0,0.56606]
[1780560073991,84.2,63485.39,0.0,-0.9959,0.0,0.56913]
[1780560074998,84.2,63487.45,0.0,-0.99589,0.0,0.56993]
[1780560076023,84.2,63485.47,0.0,-0.9959,0.0,0.56916]
[1780560077015,84.2,63486.24,0.0,-0.9959,0.0,0.56946]
[1780560078022,84.2,63490.21,0.0,-0.99588,0.0,0.57101]
[1780560079029,84.2,63499.32,0.0,-0.99586,0.0,0.57457]
[1780560080349,84.2,63499.32,0.0,-0.99586,0.0,0.57457]
[1780560080416,84.2,63490.25,0.0,-0.99588,0.0,0.57102]
[1780560081043,84.2,63465.32,0.0,-0.99596,0.0,0.56136]
[1780560082236,84.2,63465.32,0.0,-0.99596,0.0,0.56136]
[1780560082337,84.2,63450.32,0.0,-0.99601,0.0,0.55561]
[1780560083063,84.2,63438.99,0.0,-0.99604,0.0,0.5513]
[1780560084546,84.2,63438.99,0.0,-0.99604,0.0,0.5513]
[1780560084647,84.2,63433.4,0.0,-0.99606,0.0,0.54919]
[1780560087583,84.2,63434.11,0.0,-0.99605,0.0,0.54946]
[1780560087657,84.2,63429.37,0.0,-0.99607,0.0,0.54767]
[1780560088414,84.2,63429.37,0.0,-0.99607,0.0,0.54767]
[1780560088515,84.2,63424.15,0.0,-0.99608,0.0,0.5457]
[1780560089111,84.2,63426.93,0.0,-0.99608,0.0,0.54675]
[1780560090120,84.2,63435.83,0.0,-0.99605,0.0,0.55011]
[1780560091127,84.2,63437.88,0.0,-0.99605,0.0,0.5501]
[1780560093645,84.2,63438.5,0.0,-0.99605,0.0,0.55033]
[1780560094514,84.2,63439.05,0.0,-0.99604,0.0,0.55054]
[1780560094615,84.2,63455.1,0.0,-0.996,0.0,0.55665]
[1780560095157,84.2,63465.4,0.0,-0.99597,0.0,0.56059]
[1780560096164,84.2,63467.71,0.0,-0.99596,0.0,0.56148]
[1780560097173,84.2,63473.87,0.0,-0.99594,0.0,0.56386]
[1780560098180,84.2,63474.77,0.0,-0.99594,0.0,0.56421]
[1780560099187,84.2,63475.69,0.0,-0.99593,0.0,0.56456]
[1780560099988,84.2,63475.69,0.0,-0.99593,0.0,0.56456]
[1780560100204,84.2,63476.1,0.0,-0.99593,0.0,0.56472]
[1780560104018,84.2,63474.58,0.0,-0.99594,0.0,0.56413]
[1780560104229,84.2,63433.68,0.0,-0.99606,0.0,0.54851]
[1780560105235,84.2,63418.68,0.0,-0.9961,0.0,0.54287]
[1780560106242,84.2,63422.66,0.0,-0.99609,0.0,0.54437]
[1780560107677,84.2,63422.66,0.0,-0.99609,0.0,0.54437]
[1780560107703,84.2,63427.53,0.0,-0.99608,0.0,0.54619]
[1780560108256,84.2,63437.52,0.0,-0.99605,0.0,0.54996]
[1780560109263,84.2,63436.21,0.0,-0.99605,0.0,0.54947]
[1780560110028,84.2,63436.21,0.0,-0.99605,0.0,0.54947]
[1780560110270,84.2,63446.18,0.0,-0.99602,0.0,0.55325]
[1780560111277,84.2,63446.48,0.0,-0.99602,0.0,0.55336]
[1780560112136,84.2,63446.48,0.0,-0.99602,0.0,0.55336]
[1780560112284,84.2,63451.63,0.0,-0.99601,0.0,0.55532]
[1780560114298,84.2,63464.28,0.0,-0.99597,0.0,0.56016]
[1780560115305,84.2,63462.35,0.0,-0.99598,0.0,0.55942]
[1780560116148,84.2,63462.35,0.0,-0.99598,0.0,0.55942]
[1780560116312,84.2,63463.32,0.0,-0.99597,0.0,0.5598]
[1780560117319,84.2,63459.59,0.0,-0.99598,0.0,0.55836]
[1780560119332,84.2,63464.31,0.0,-0.99597,0.0,0.56018]
[1780560120340,84.2,63467.42,0.0,-0.99596,0.0,0.56137]
[1780560121347,84.2,63471.25,0.0,-0.99595,0.0,0.56285]
[1780560122241,84.2,63471.25,0.0,-0.99595,0.0,0.56285]
[1780560122354,84.2,63473.36,0.0,-0.99594,0.0,0.56366]
[1780560125375,84.2,63488.04,0.0,-0.9959,0.0,0.56935]
[1780560125871,84.2,63488.04,0.0,-0.9959,0.0,0.56935]
[1780560126382,84.2,63487.34,0.0,-0.9959,0.0,0.56908]
[1780560128396,84.2,63479.51,0.0,-0.99592,0.0,0.56604]
[1780560129405,84.2,63479.57,0.0,-0.99592,0.0,0.56606]
[1780560129879,84.2,63479.57,0.0,-0.99592,0.0,0.56606]
[1780560130411,84.2,63481.74,0.0,-0.99592,0.0,0.56691]
[1780560131418,84.2,63489.98,0.0,-0.99589,0.0,0.57011]
[1780560132002,84.2,63489.98,0.0,-0.99589,0.0,0.57011]
[1780560132244,84.2,63489.98,0.0,-0.99589,0.0,0.57011]
[1780560132425,84.2,63497.21,0.0,-0.99587,0.0,0.57294]
[1780560133432,84.2,63498.43,0.0,-0.99587,0.0,0.57341]
[1780560134439,84.2,63500.72,0.0,-0.99586,0.0,0.57431]
[1780560135446,84.2,63507.65,0.0,-0.99584,0.0,0.57704]
[1780560136559,84.2,63507.65,0.0,-0.99584,0.0,0.57704]
[1780560136565,84.2,63514.31,0.0,-0.99582,0.0,0.57966]
[1780560136894,84.2,63514.31,0.0,-0.99582,0.0,0.57966]
[1780560137460,84.2,63524.34,0.0,-0.99578,0.0,0.58364]
[1780560138467,84.2,63528.16,0.0,-0.99577,0.0,0.58516]
[1780560139576,84.2,63528.16,0.0,-0.99577,0.0,0.58516]
[1780560139831,84.2,63528.16,0.0,-0.99577,0.0,0.58516]
[1780560139606,84.2,63532.6,0.0,-0.99576,0.0,0.58693]
[1780560140350,84.2,63532.6,0.0,-0.99576,0.0,0.58693]
[1780560140481,84.2,63573.96,0.0,-0.99563,0.0,0.60366]
[1780560141488,84.2,63595.62,0.0,-0.99556,0.0,0.61257]
[1780560142495,84.2,63593.23,0.0,-0.99556,0.0,0.61158]
[1780560143502,84.2,63605.68,0.0,-0.99552,0.0,0.61675]
[1780560144353,84.2,63605.68,0.0,-0.99552,0.0,0.61675]
[1780560144509,84.2,63607.46,0.0,-0.99552,0.0,0.61749]
[1780560145516,84.2,63603.86,0.0,-0.99553,0.0,0.61599]
[1780560147532,84.2,63600.68,0.0,-0.99554,0.0,0.61467]
[1780560149566,84.2,63604.59,0.0,-0.99553,0.0,0.61629]
[1780560150572,84.2,63591.89,0.0,-0.99557,0.0,0.61103]
[1780560151579,84.2,63590.27,0.0,-0.99558,0.0,0.60951]
[1780560152495,84.2,63590.27,0.0,-0.99558,0.0,0.60951]
[1780560152738,84.2,63590.27,0.0,-0.99558,0.0,0.60951]
[1780560152743,84.2,63583.24,0.0,-0.9956,0.0,0.60662]
[1780560153593,84.2,63581.97,0.0,-0.99561,0.0,0.60609]
[1780560155607,84.2,63588.49,0.0,-0.99559,0.0,0.60878]
[1780560156497,84.2,63588.49,0.0,-0.99559,0.0,0.60878]
[1780560156738,84.2,63588.49,0.0,-0.99559,0.0,0.60878]
[1780560156838,84.2,63575.63,0.0,-0.99563,0.0,0.6035]
[1780560158630,84.2,63585.56,0.0,-0.99559,0.0,0.60757]
[1780560159635,84.2,63584.97,0.0,-0.9956,0.0,0.60733]
[1780560160506,84.2,63584.97,0.0,-0.9956,0.0,0.60733]
[1780560161649,84.2,63588.59,0.0,-0.99558,0.0,0.60882]
[1780560162656,84.2,63585.05,0.0,-0.9956,0.0,0.60736]
[1780560163663,84.2,63578.39,0.0,-0.99562,0.0,0.60463]
[1780560164670,84.2,63577.66,0.0,-0.99562,0.0,0.60433]
[1780560165677,84.2,63574.08,0.0,-0.99563,0.0,0.60286]
[1780560166499,84.2,63574.08,0.0,-0.99563,0.0,0.60286]
[1780560168698,84.2,63578.61,0.0,-0.99562,0.0,0.60472]
[1780560169767,84.2,63578.61,0.0,-0.99562,0.0,0.60472]
[1780560169813,84.2,63588.14,0.0,-0.99559,0.0,0.60863]
[1780560170712,84.2,63601.26,0.0,-0.99554,0.0,0.61406]
[1780560171270,84.2,63601.26,0.0,-0.99554,0.0,0.61406]
[1780560171719,84.2,63602.52,0.0,-0.99554,0.0,0.61458]
[1780560172726,84.2,63606.81,0.0,-0.99553,0.0,0.61636]
[1780560173733,84.2,63604.57,0.0,-0.99553,0.0,0.61543]
[1780560174502,84.2,63604.57,0.0,-0.99553,0.0,0.61543]
[1780560174736,84.2,63604.57,0.0,-0.99553,0.0,0.61543]
[1780560174740,84.2,63605.98,0.0,-0.99553,0.0,0.61602]
[1780560175747,84.2,63606.97,0.0,-0.99552,0.0,0.61643]
[1780560177761,84.2,63610.0,0.0,-0.99551,0.0,0.61769]
[1780560178357,84.2,63610.0,0.0,-0.99551,0.0,0.61769]
[1780560178768,84.2,63623.72,0.0,-0.99547,0.0,0.62344]
[1780560179775,84.2,63625.42,0.0,-0.99546,0.0,0.62415]
[1780560180788,84.2,63628.59,0.0,-0.99545,0.0,0.62549]
[1780560181793,84.2,63635.26,0.0,-0.99543,0.0,0.6283]
[1780560182801,84.2,63628.2,0.0,-0.99545,0.0,0.62532]
[1780560183808,84.2,63626.18,0.0,-0.99546,0.0,0.62447]
[1780560184839,84.2,63626.18,0.0,-0.99546,0.0,0.62447]
[1780560184880,84.2,63622.62,0.0,-0.99547,0.0,0.62297]
[1780560185822,84.2,63634.73,0.0,-0.99543,0.0,0.62808]
[1780560186371,84.2,63634.73,0.0,-0.99543,0.0,0.62808]
[1780560186829,84.2,63650.02,0.0,-0.99538,0.0,0.63457]
[1780560187836,84.2,63653.49,0.0,-0.99537,0.0,0.63605]
[1780560188843,84.2,63667.59,0.0,-0.99532,0.0,0.64211]
[1780560189850,84.2,63663.83,0.0,-0.99533,0.0,0.64049]
[1780560190857,84.2,63665.83,0.0,-0.99533,0.0,0.64135]
[1780560191864,84.2,63670.1,0.0,-0.99531,0.0,0.64319]
[1780560192456,84.2,63670.1,0.0,-0.99531,0.0,0.64319]
[1780560192600,84.2,63670.1,0.0,-0.99531,0.0,0.64319]
[1780560192900,84.2,63670.1,0.0,-0.99531,0.0,0.64319]
[1780560192871,84.2,63663.94,0.0,-0.99533,0.0,0.64053]
[1780560193879,84.2,63656.32,0.0,-0.99536,0.0,0.63727]
[1780560194886,84.2,63662.26,0.0,-0.99534,0.0,0.63981]
[1780560194957,84.2,63662.26,0.0,-0.99534,0.0,0.63981]
[1780560195893,84.2,63669.5,0.0,-0.99531,0.0,0.64293]
[1780560196492,84.2,63669.5,0.0,-0.99531,0.0,0.64293]
[1780560196900,84.2,63670.83,0.0,-0.99531,0.0,0.6435]
[1780560198914,84.2,63668.73,0.0,-0.99532,0.0,0.6426]
[1780560199921,84.2,63665.19,0.0,-0.99533,0.0,0.64107]
[1780560201935,84.2,63669.0,0.0,-0.99532,0.0,0.64271]
[1780560202941,84.2,63671.85,0.0,-0.99531,0.0,0.64394]
[1780560203951,84.2,63679.95,0.0,-0.99528,0.0,0.64745]
[1780560205198,84.2,63679.95,0.0,-0.99528,0.0,0.64745]
[1780560205300,84.2,63687.27,0.0,-0.99525,0.0,0.65063]
[1780560205963,84.2,63687.11,0.0,-0.99525,0.0,0.65056]
[1780560209573,84.2,63687.49,0.0,-0.99525,0.0,0.65073]
[1780560209594,84.2,63687.84,0.0,-0.99525,0.0,0.65088]
[1780560209991,84.2,63680.43,0.0,-0.99528,0.0,0.64766]
[1780560210998,84.2,63682.78,0.0,-0.99527,0.0,0.64868]
[1780560212492,84.2,63682.78,0.0,-0.99527,0.0,0.64868]
[1780560212530,84.2,63685.88,0.0,-0.99526,0.0,0.64913]
[1780560213123,84.2,63685.88,0.0,-0.99526,0.0,0.64913]
[1780560213174,84.2,63690.57,0.0,-0.99525,0.0,0.65118]
[1780560214021,84.2,63684.76,0.0,-0.99527,0.0,0.64865]
[1780560215028,84.2,63684.68,0.0,-0.99527,0.0,0.64861]
[1780560216035,84.2,63686.2,0.0,-0.99526,0.0,0.64927]
[1780560217392,84.2,63686.2,0.0,-0.99526,0.0,0.64927]
[1780560217493,84.2,63690.2,0.0,-0.99525,0.0,0.65102]
[1780560218049,84.2,63697.52,0.0,-0.99522,0.0,0.65421]
[1780560219056,84.2,63697.3,0.0,-0.99522,0.0,0.65412]
[1780560220938,84.2,63697.3,0.0,-0.99522,0.0,0.65412]
[1780560220063,84.2,63691.68,0.0,-0.99524,0.0,0.65166]
[1780560221070,84.2,63685.74,0.0,-0.99526,0.0,0.64907]
[1780560221986,84.2,63685.74,0.0,-0.99526,0.0,0.64907]
[1780560222077,84.2,63689.9,0.0,-0.99525,0.0,0.65088]
[1780560223084,84.2,63697.16,0.0,-0.99522,0.0,0.65405]
[1780560224091,84.2,63695.62,0.0,-0.99523,0.0,0.65338]
[1780560225098,84.2,63699.51,0.0,-0.99522,0.0,0.65508]
[1780560228124,84.2,63703.73,0.0,-0.9952,0.0,0.65693]
[1780560229896,84.2,63703.73,0.0,-0.9952,0.0,0.65693]
[1780560229132,84.2,63705.88,0.0,-0.99519,0.0,0.65788]
[1780560230139,84.2,63712.99,0.0,-0.99517,0.0,0.66101]
[1780560231146,84.2,63717.48,0.0,-0.99515,0.0,0.663]
[1780560232559,84.2,63717.48,0.0,-0.99515,0.0,0.663]
[1780560232581,84.2,63726.69,0.0,-0.99512,0.0,0.66708]
[1780560233160,84.2,63741.94,0.0,-0.99506,0.0,0.67389]
[1780560234167,84.2,63743.34,0.0,-0.99506,0.0,0.67452]
[1780560235174,84.2,63746.22,0.0,-0.99505,0.0,0.67582]
[1780560239202,84.2,63745.06,0.0,-0.99505,0.0,0.6753]
[1780560240209,84.2,63744.22,0.0,-0.99506,0.0,0.67492]
[1780560241216,84.2,63742.48,0.0,-0.99506,0.0,0.67414]
[1780560242224,84.2,63752.97,0.0,-0.99503,0.0,0.67886]
[1780560243462,84.2,63752.97,0.0,-0.99503,0.0,0.67886]
[1780560243511,84.2,63762.08,0.0,-0.99499,0.0,0.68298]
[1780560244240,84.2,63767.48,0.0,-0.99497,0.0,0.68543]
[1780560245496,84.2,63767.48,0.0,-0.99497,0.0,0.68543]
[1780560245584,84.2,63765.01,0.0,-0.99498,0.0,0.68431]
[1780560246254,84.2,63769.06,0.0,-0.99497,0.0,0.68615]
[1780560247261,84.2,63777.33,0.0,-0.99494,0.0,0.68993]
[1780560248268,84.2,63768.11,0.0,-0.99497,0.0,0.68572]
[1780560249275,84.2,63764.14,0.0,-0.99498,0.0,0.68391]
[1780560250282,84.2,63769.58,0.0,-0.99496,0.0,0.68639]
[1780560251296,84.2,63764.52,0.0,-0.99498,0.0,0.68409]
[1780560252303,84.2,63743.02,0.0,-0.99506,0.0,0.67438]
[1780560253310,84.2,63740.08,0.0,-0.99507,0.0,0.67306]
[1780560254503,84.2,63740.08,0.0,-0.99507,0.0,0.67306]
[1780560254505,84.2,63732.54,0.0,-0.9951,0.0,0.66969]
[1780560255324,84.2,63729.34,0.0,-0.99511,0.0,0.66826]
[1780560256331,84.2,63735.88,0.0,-0.99509,0.0,0.67118]
[1780560257338,84.2,63734.84,0.0,-0.99509,0.0,0.67072]
[1780560259352,84.2,63742.4,0.0,-0.99506,0.0,0.6741]
[1780560260359,84.2,63747.95,0.0,-0.99504,0.0,0.67659]
[1780560261366,84.2,63748.93,0.0,-0.99504,0.0,0.67704]
[1780560262540,84.2,63748.93,0.0,-0.99504,0.0,0.67704]
[1780560263380,84.2,63752.58,0.0,-0.99503,0.0,0.67868]
[1780560265394,84.2,63763.67,0.0,-0.99499,0.0,0.6837]
[1780560266401,84.2,63762.59,0.0,-0.99499,0.0,0.68321]
[1780560268415,84.2,63767.2,0.0,-0.99497,0.0,0.68531]
[1780560269422,84.2,63760.93,0.0,-0.995,0.0,0.68246]
[1780560270429,84.2,63761.18,0.0,-0.995,0.0,0.68257]
[1780560271439,84.2,63765.39,0.0,-0.99499,0.0,0.68356]
[1780560272443,84.2,63767.13,0.0,-0.99498,0.0,0.68435]
[1780560273450,84.2,63765.81,0.0,-0.99499,0.0,0.68375]
[1780560274457,84.2,63767.07,0.0,-0.99498,0.0,0.68432]
[1780560276781,84.2,63766.95,0.0,-0.99498,0.0,0.68426]
[1780560276882,84.2,63773.8,0.0,-0.99496,0.0,0.68738]
[1780560277478,84.2,63780.55,0.0,-0.99493,0.0,0.69047]
[1780560278485,84.2,63781.29,0.0,-0.99493,0.0,0.69081]
[1780560279492,84.2,63771.08,0.0,-0.99497,0.0,0.68614]
[1780560280496,84.2,63771.08,0.0,-0.99497,0.0,0.68614]
[1780560280499,84.2,63771.91,0.0,-0.99496,0.0,0.68652]
[1780560281506,84.2,63776.56,0.0,-0.99495,0.0,0.68864]
[1780560282250,84.2,63776.56,0.0,-0.99495,0.0,0.68864]
[1780560282514,84.2,63781.4,0.0,-0.99493,0.0,0.69086]
[1780560283521,84.2,63785.45,0.0,-0.99491,0.0,0.69271]
[1780560284684,84.2,63785.45,0.0,-0.99491,0.0,0.69271]
[1780560284769,84.2,63791.72,0.0,-0.99489,0.0,0.6956]
[1780560285535,84.2,63798.39,0.0,-0.99486,0.0,0.69868]
[1780560286543,84.2,63799.45,0.0,-0.99486,0.0,0.69917]
[1780560287503,84.2,63799.45,0.0,-0.99486,0.0,0.69917]
[1780560287557,84.2,63804.65,0.0,-0.99484,0.0,0.70157]
[1780560288495,84.2,63804.65,0.0,-0.99484,0.0,0.70157]
[1780560288563,84.2,63808.09,0.0,-0.99483,0.0,0.70317]
[1780560289786,84.2,63808.09,0.0,-0.99483,0.0,0.70317]
[1780560289801,84.2,63819.86,0.0,-0.99478,0.0,0.70866]
[1780560290577,84.2,63812.63,0.0,-0.99481,0.0,0.70528]
[1780560291585,84.2,63816.03,0.0,-0.9948,0.0,0.70687]
[1780560292865,84.2,63816.03,0.0,-0.9948,0.0,0.70687]
[1780560292964,84.2,63817.16,0.0,-0.99479,0.0,0.7074]
[1780560294606,84.2,63813.23,0.0,-0.99481,0.0,0.70556]
[1780560295613,84.2,63811.55,0.0,-0.99482,0.0,0.70478]
[1780560296620,84.2,63810.53,0.0,-0.99482,0.0,0.70431]
[1780560298634,84.2,63816.9,0.0,-0.9948,0.0,0.70728]
[1780560300648,84.2,63810.42,0.0,-0.99482,0.0,0.70426]
[1780560301655,84.2,63807.6,0.0,-0.99483,0.0,0.70294]
[1780560302995,84.2,63807.6,0.0,-0.99483,0.0,0.70294]
[1780560303030,84.2,63805.68,0.0,-0.99484,0.0,0.70205]
[1780560303670,84.2,63807.41,0.0,-0.99483,0.0,0.70286]
[1780560304677,84.2,63803.52,0.0,-0.99485,0.0,0.70105]
[1780560305684,84.2,63808.6,0.0,-0.99483,0.0,0.70341]
[1780560306691,84.2,63810.63,0.0,-0.99482,0.0,0.70435]
[1780560307698,84.2,63812.78,0.0,-0.99481,0.0,0.70535]
[1780560308998,84.2,63812.78,0.0,-0.99481,0.0,0.70535]
[1780560309053,84.2,63821.38,0.0,-0.99478,0.0,0.70937]
[1780560309712,84.2,63829.05,0.0,-0.99475,0.0,0.71297]
[1780560310719,84.2,63830.59,0.0,-0.99474,0.0,0.71369]
[1780560311727,84.2,63836.24,0.0,-0.99472,0.0,0.71636]
[1780560312734,84.19,63828.91,0.0,-0.99475,0.0,0.7129]
[1780560313740,84.19,63830.93,0.0,-0.99474,0.0,0.71377]
[1780560314748,84.19,63829.81,0.0,-0.99475,0.0,0.71324]
[1780560315117,84.19,63829.81,0.0,-0.99475,0.0,0.71324]
[1780560315755,84.19,63822.13,0.0,-0.99478,0.0,0.70963]
[1780560316762,84.19,63818.15,0.0,-0.99479,0.0,0.70774]
[1780560317769,84.19,63818.19,0.0,-0.99479,0.0,0.70776]
[1780560318776,84.19,63820.06,0.0,-0.99478,0.0,0.70863]
[1780560321798,84.19,63818.59,0.0,-0.99479,0.0,0.70795]
[1780560323812,84.19,63812.72,0.0,-0.99481,0.0,0.70521]
[1780560324819,84.19,63810.55,0.0,-0.99482,0.0,0.7042]
[1780560325238,84.19,63810.55,0.0,-0.99482,0.0,0.7042]
[1780560325826,84.19,63819.49,0.0,-0.99479,0.0,0.70837]
[1780560326833,84.19,63812.92,0.0,-0.99481,0.0,0.7053]
[1780560327840,84.19,63800.87,0.0,-0.99486,0.0,0.6997]
[1780560328847,84.19,63796.35,0.0,-0.99487,0.0,0.69761]
[1780560329447,84.19,63796.35,0.0,-0.99487,0.0,0.69761]
[1780560329855,84.19,63792.59,0.0,-0.99489,0.0,0.69588]
[1780560331495,84.19,63792.94,0.0,-0.99489,0.0,0.69604]
[1780560331869,84.19,63792.08,0.0,-0.9949,0.0,0.69471]
[1780560333041,84.19,63792.08,0.0,-0.9949,0.0,0.69471]
[1780560333090,84.19,63778.48,0.0,-0.99495,0.0,0.68847]
[1780560333883,84.19,63771.52,0.0,-0.99497,0.0,0.6853]
[1780560334890,84.19,63769.68,0.0,-0.99498,0.0,0.68446]
[1780560335898,84.19,63779.83,0.0,-0.99494,0.0,0.68909]
[1780560336905,84.19,63782.34,0.0,-0.99493,0.0,0.69024]
[1780560337912,84.19,63784.19,0.0,-0.99493,0.0,0.69108]
[1780560338609,84.19,63784.19,0.0,-0.99493,0.0,0.69108]
[1780560338919,84.19,63804.62,0.0,-0.99485,0.0,0.7005]
[1780560339926,84.19,63813.93,0.0,-0.99481,0.0,0.70482]
[1780560340719,84.19,63813.93,0.0,-0.99481,0.0,0.70482]
[1780560340932,84.19,63813.1,0.0,-0.99482,0.0,0.70444]
[1780560341940,84.19,63804.0,0.0,-0.99485,0.0,0.70021]
[1780560342947,84.19,63794.8,0.0,-0.99489,0.0,0.69596]
[1780560343510,84.19,63794.8,0.0,-0.99489,0.0,0.69596]
[1780560343713,84.19,63794.8,0.0,-0.99489,0.0,0.69596]
[1780560343954,84.19,63784.8,0.0,-0.99492,0.0,0.69136]
[1780560344961,84.19,63783.72,0.0,-0.99493,0.0,0.69087]
[1780560345509,84.19,63783.72,0.0,-0.99493,0.0,0.69087]
[1780560345968,84.19,63787.98,0.0,-0.99491,0.0,0.69282]
[1780560346311,84.19,63787.98,0.0,-0.99491,0.0,0.69282]
[1780560346975,84.19,63792.29,0.0,-0.9949,0.0,0.6948]
[1780560347982,84.19,63793.05,0.0,-0.99489,0.0,0.69515]
[1780560348989,84.19,63789.16,0.0,-0.99491,0.0,0.69336]
[1780560349996,84.19,63787.61,0.0,-0.99491,0.0,0.69265]
[1780560351003,84.19,63802.98,0.0,-0.99486,0.0,0.69974]
[1780560352011,84.19,63809.98,0.0,-0.99483,0.0,0.70298]
[1780560353017,84.19,63812.3,0.0,-0.99482,0.0,0.70406]
[1780560353238,84.19,63812.3,0.0,-0.99482,0.0,0.70406]
[1780560354024,84.19,63808.16,0.0,-0.99484,0.0,0.70214]
[1780560355032,84.19,63806.8,0.0,-0.99484,0.0,0.70151]
[1780560357046,84.19,63807.92,0.0,-0.99484,0.0,0.70203]
[1780560359060,84.19,63805.92,0.0,-0.99484,0.0,0.7011]
[1780560360640,84.19,63805.98,0.0,-0.99484,0.0,0.70113]
[1780560361074,84.19,63799.16,0.0,-0.99487,0.0,0.69797]
[1780560362105,84.19,63789.32,0.0,-0.99491,0.0,0.69344]
[1780560362250,84.19,63789.32,0.0,-0.99491,0.0,0.69344]
[1780560363081,84.19,63789.32,0.0,-0.99491,0.0,0.69344]
[1780560363101,84.19,63763.81,0.0,-0.995,0.0,0.6818]
[1780560364107,84.19,63759.75,0.0,-0.99501,0.0,0.67996]
[1780560364648,84.19,63759.75,0.0,-0.99501,0.0,0.67996]
[1780560365580,84.19,63759.44,0.0,-0.99502,0.0,0.67982]
[1780560366122,84.19,63743.11,0.0,-0.99507,0.0,0.67247]
[1780560366348,84.19,63743.11,0.0,-0.99507,0.0,0.67247]
[1780560367129,84.19,63736.81,0.0,-0.9951,0.0,0.66965]
[1780560368136,84.19,63735.46,0.0,-0.9951,0.0,0.66905]
[1780560369143,84.19,63733.92,0.0,-0.99511,0.0,0.66837]
[1780560370176,84.19,63731.32,0.0,-0.99512,0.0,0.66721]
[1780560370212,84.19,63731.32,0.0,-0.99512,0.0,0.66721]
[1780560370611,84.19,63731.32,0.0,-0.99512,0.0,0.66721]
[1780560371162,84.19,63718.65,0.0,-0.99516,0.0,0.66159]
[1780560372177,84.19,63713.74,0.0,-0.99518,0.0,0.65942]
[1780560372233,84.19,63713.74,0.0,-0.99518,0.0,0.65942]
[1780560372943,84.19,63713.74,0.0,-0.99518,0.0,0.65942]
[1780560373178,84.19,63710.98,0.0,-0.99519,0.0,0.65821]
[1780560375192,84.19,63709.82,0.0,-0.99519,0.0,0.6577]
[1780560377206,84.19,63697.42,0.0,-0.99524,0.0,0.65226]
[1780560378213,84.19,63695.5,0.0,-0.99524,0.0,0.65143]
[1780560379220,84.19,63696.23,0.0,-0.99524,0.0,0.65174]
[1780560380664,84.19,63696.23,0.0,-0.99524,0.0,0.65174]
[1780560381202,84.19,63696.23,0.0,-0.99524,0.0,0.65174]
[1780560380761,84.19,63687.53,0.0,-0.99527,0.0,0.64796]
[1780560382189,84.19,63687.53,0.0,-0.99527,0.0,0.64796]
[1780560381725,84.19,63669.82,0.0,-0.99533,0.0,0.6403]
[1780560382249,84.19,63668.41,0.0,-0.99534,0.0,0.6397]
[1780560383256,84.19,63668.1,0.0,-0.99534,0.0,0.63957]
[1780560384263,84.19,63672.76,0.0,-0.99532,0.0,0.64157]
[1780560385454,84.19,63667.73,0.0,-0.99534,0.0,0.63941]
[1780560386283,84.19,63669.95,0.0,-0.99533,0.0,0.64036]
[1780560388297,84.19,63671.12,0.0,-0.99533,0.0,0.64086]
[1780560389304,84.19,63670.29,0.0,-0.99533,0.0,0.64051]
[1780560390311,84.19,63666.81,0.0,-0.99534,0.0,0.63901]
[1780560391318,84.19,63667.85,0.0,-0.99535,0.0,0.63858]
[1780560392325,84.19,63667.02,0.0,-0.99535,0.0,0.63822]
[1780560394340,84.19,63670.25,0.0,-0.99534,0.0,0.63961]
[1780560395345,84.19,63679.51,0.0,-0.99531,0.0,0.6436]
[1780560396353,84.19,63673.94,0.0,-0.99532,0.0,0.64119]
[1780560397360,84.19,63674.65,0.0,-0.99532,0.0,0.6415]
[1780560398371,84.19,63671.65,0.0,-0.99533,0.0,0.64021]
[1780560399373,84.19,63677.86,0.0,-0.99531,0.0,0.64288]
[1780560400381,84.19,63680.03,0.0,-0.9953,0.0,0.64382]
[1780560401388,84.19,63672.55,0.0,-0.99533,0.0,0.6406]
[1780560402395,84.19,63661.85,0.0,-0.99537,0.0,0.63601]
[1780560403402,84.19,63658.28,0.0,-0.99538,0.0,0.63448]
[1780560404363,84.19,63658.28,0.0,-0.99538,0.0,0.63448]
[1780560404996,84.19,63652.72,0.0,-0.9954,0.0,0.63211]
[1780560405418,84.19,63641.85,0.0,-0.99543,0.0,0.6275]
[1780560406547,84.19,63641.85,0.0,-0.99543,0.0,0.6275]
[1780560406609,84.19,63635.3,0.0,-0.99546,0.0,0.62474]
[1780560407432,84.19,63630.04,0.0,-0.99547,0.0,0.62253]
[1780560409088,84.19,63630.04,0.0,-0.99547,0.0,0.62253]
[1780560409111,84.19,63631.16,0.0,-0.99547,0.0,0.623]
[1780560409446,84.19,63635.65,0.0,-0.99545,0.0,0.62489]
[1780560412095,84.19,63635.97,0.0,-0.99545,0.0,0.62502]
[1780560412492,84.19,63636.2,0.0,-0.99545,0.0,0.62512]
[1780560412585,84.19,63635.82,0.0,-0.99545,0.0,0.62496]
[1780560413474,84.19,63638.03,0.0,-0.99545,0.0,0.62589]
[1780560414481,84.19,63636.74,0.0,-0.99545,0.0,0.62535]
[1780560415489,84.19,63635.99,0.0,-0.99545,0.0,0.62503]
[1780560416496,84.19,63634.59,0.0,-0.99546,0.0,0.62444]
[1780560418795,84.19,63634.03,0.0,-0.99546,0.0,0.6242]
[1780560418814,84.19,63618.39,0.0,-0.99551,0.0,0.61765]
[1780560419969,84.19,63618.39,0.0,-0.99551,0.0,0.61765]
[1780560420004,84.19,63618.39,0.0,-0.99551,0.0,0.61765]
[1780560420063,84.19,63606.12,0.0,-0.99555,0.0,0.61255]
[1780560420524,84.19,63596.86,0.0,-0.99558,0.0,0.60872]
[1780560421535,84.19,63606.52,0.0,-0.99555,0.0,0.61271]
[1780560422376,84.19,63606.52,0.0,-0.99555,0.0,0.61271]
[1780560422542,84.19,63618.17,0.0,-0.99551,0.0,0.61756]
[1780560423549,84.19,63630.62,0.0,-0.99547,0.0,0.62277]
[1780560424556,84.19,63628.81,0.0,-0.99548,0.0,0.62201]
[1780560425563,84.19,63619.38,0.0,-0.99551,0.0,0.61806]
[1780560426571,84.19,63617.38,0.0,-0.99552,0.0,0.61723]
[1780560427579,84.19,63604.36,0.0,-0.99556,0.0,0.61182]
[1780560428654,84.19,63604.36,0.0,-0.99556,0.0,0.61182]
[1780560429176,84.19,63604.36,0.0,-0.99556,0.0,0.61182]
[1780560429183,84.19,63604.36,0.0,-0.99556,0.0,0.61182]
[1780560429251,84.19,63585.8,0.0,-0.99562,0.0,0.60418]
[1780560429703,84.19,63585.8,0.0,-0.99562,0.0,0.60418]
[1780560429887,84.19,63585.8,0.0,-0.99562,0.0,0.60418]
[1780560429917,84.19,63576.01,0.0,-0.99565,0.0,0.60018]
[1780560430601,84.19,63566.81,0.0,-0.99568,0.0,0.59644]
[1780560431608,84.19,63556.94,0.0,-0.99571,0.0,0.59245]
[1780560432968,84.19,63556.94,0.0,-0.99571,0.0,0.59245]
[1780560433177,84.19,63556.94,0.0,-0.99571,0.0,0.59245]
[1780560433186,84.19,63552.62,0.0,-0.99573,0.0,0.59071]
[1780560433622,84.19,63550.14,0.0,-0.99573,0.0,0.58972]
[1780560434629,84.19,63551.77,0.0,-0.99573,0.0,0.59037]
[1780560435636,84.19,63552.36,0.0,-0.99573,0.0,0.59061]
[1780560437154,84.19,63552.36,0.0,-0.99573,0.0,0.59061]
[1780560437255,84.19,63553.46,0.0,-0.99572,0.0,0.59105]
[1780560437682,84.19,63553.46,0.0,-0.99572,0.0,0.59105]
[1780560437783,84.19,63541.94,0.0,-0.99576,0.0,0.58643]
[1780560438663,84.19,63554.89,0.0,-0.99572,0.0,0.59162]
[1780560439670,84.19,63552.08,0.0,-0.99573,0.0,0.59049]
[1780560440678,84.19,63563.09,0.0,-0.99569,0.0,0.59493]
[1780560441288,84.19,63563.09,0.0,-0.99569,0.0,0.59493]
[1780560441684,84.19,63568.41,0.0,-0.99568,0.0,0.59709]
[1780560442691,84.19,63575.2,0.0,-0.99565,0.0,0.59985]
[1780560443699,84.19,63580.44,0.0,-0.99564,0.0,0.60198]
[1780560444706,84.19,63571.82,0.0,-0.99566,0.0,0.59847]
[1780560445713,84.19,63569.45,0.0,-0.99567,0.0,0.59751]
[1780560446720,84.19,63570.54,0.0,-0.99567,0.0,0.59795]
[1780560447728,84.19,63578.44,0.0,-0.99564,0.0,0.60117]
[1780560448734,84.19,63589.31,0.0,-0.99561,0.0,0.60561]
[1780560449745,84.19,63589.84,0.0,-0.99561,0.0,0.60583]
[1780560450875,84.19,63591.0,0.0,-0.9956,0.0,0.60631]
[1780560451783,84.19,63598.02,0.0,-0.99559,0.0,0.60835]
[1780560452789,84.19,63612.11,0.0,-0.99554,0.0,0.61418]
[1780560453796,84.19,63616.22,0.0,-0.99553,0.0,0.61589]
[1780560454803,84.19,63617.22,0.0,-0.99552,0.0,0.6163]
[1780560456817,84.19,63614.05,0.0,-0.99553,0.0,0.61498]
[1780560457824,84.19,63603.42,0.0,-0.99557,0.0,0.61058]
[1780560458837,84.19,63609.48,0.0,-0.99555,0.0,0.61309]
[1780560459844,84.19,63611.57,0.0,-0.99554,0.0,0.61395]
[1780560460851,84.19,63613.69,0.0,-0.99553,0.0,0.61483]
[1780560461858,84.19,63610.2,0.0,-0.99555,0.0,0.61338]
[1780560462865,84.19,63605.15,0.0,-0.99556,0.0,0.61129]
[1780560463872,84.19,63598.37,0.0,-0.99558,0.0,0.60849]
[1780560464879,84.19,63597.31,0.0,-0.99559,0.0,0.60806]
[1780560466893,84.19,63575.97,0.0,-0.99566,0.0,0.59932]
[1780560467900,84.19,63570.62,0.0,-0.99567,0.0,0.59715]
[1780560470921,84.19,63569.04,0.0,-0.99568,0.0,0.59651]
[1780560471928,84.19,63562.13,0.0,-0.9957,0.0,0.59371]
[1780560472935,84.19,63561.42,0.0,-0.9957,0.0,0.59342]
[1780560473942,84.19,63567.01,0.0,-0.99569,0.0,0.59568]
[1780560474949,84.19,63569.78,0.0,-0.99568,0.0,0.59681]
[1780560475956,84.19,63571.52,0.0,-0.99567,0.0,0.59751]
[1780560476963,84.19,63566.35,0.0,-0.99569,0.0,0.59542]
[1780560477970,84.19,63565.59,0.0,-0.99569,0.0,0.59511]
[1780560478977,84.19,63564.18,0.0,-0.99569,0.0,0.59454]
[1780560479984,84.19,63558.05,0.0,-0.99571,0.0,0.59207]
[1780560480991,84.19,63567.48,0.0,-0.99568,0.0,0.59587]
[1780560481999,84.19,63564.03,0.0,-0.9957,0.0,0.59448]
[1780560483005,84.19,63560.93,0.0,-0.9957,0.0,0.59323]
[1780560484019,84.19,63561.77,0.0,-0.9957,0.0,0.59357]
[1780560485021,84.19,63564.86,0.0,-0.99569,0.0,0.59481]
[1780560486029,84.19,63563.89,0.0,-0.9957,0.0,0.59442]
[1780560487043,84.19,63558.4,0.0,-0.99571,0.0,0.59221]
[1780560488046,84.19,63544.4,0.0,-0.99576,0.0,0.58659]
[1780560489053,84.19,63537.68,0.0,-0.99578,0.0,0.58391]
[1780560490060,84.19,63537.04,0.0,-0.99578,0.0,0.58365]
[1780560491276,84.19,63537.04,0.0,-0.99578,0.0,0.58365]
[1780560491363,84.19,63521.06,0.0,-0.99583,0.0,0.57732]
[1780560491941,84.19,63521.06,0.0,-0.99583,0.0,0.57732]
[1780560492352,84.19,63521.06,0.0,-0.99583,0.0,0.57732]
[1780560492083,84.19,63509.86,0.0,-0.99587,0.0,0.57292]
[1780560493090,84.19,63505.4,0.0,-0.99588,0.0,0.57118]
[1780560494099,84.19,63503.52,0.0,-0.99588,0.0,0.57044]
[1780560495496,84.19,63503.65,0.0,-0.99588,0.0,0.57049]
[1780560496113,84.19,63503.86,0.0,-0.99588,0.0,0.57057]
[1780560497120,84.19,63501.41,0.0,-0.99589,0.0,0.56962]
[1780560498127,84.19,63500.59,0.0,-0.99589,0.0,0.5693]
[1780560499134,84.19,63487.4,0.0,-0.99593,0.0,0.56418]
[1780560500141,84.19,63481.56,0.0,-0.99595,0.0,0.56192]
[1780560501149,84.19,63478.77,0.0,-0.99596,0.0,0.56085]
[1780560501924,84.19,63478.77,0.0,-0.99596,0.0,0.56085]
[1780560502156,84.19,63476.67,0.0,-0.99597,0.0,0.56004]
[1780560503163,84.19,63475.0,0.0,-0.99597,0.0,0.5594]
[1780560505177,84.19,63472.41,0.0,-0.99598,0.0,0.5584]
[1780560505457,84.19,63472.41,0.0,-0.99598,0.0,0.5584]
[1780560506184,84.19,63460.38,0.0,-0.99602,0.0,0.55381]
[1780560507190,84.19,63457.87,0.0,-0.99602,0.0,0.55285]
[1780560507873,84.19,63457.87,0.0,-0.99602,0.0,0.55285]
[1780560508125,84.19,63457.87,0.0,-0.99602,0.0,0.55285]
[1780560508198,84.19,63452.02,0.0,-0.99604,0.0,0.55063]
[1780560509205,84.19,63452.5,0.0,-0.99604,0.0,0.55081]
[1780560510212,84.19,63449.66,0.0,-0.99605,0.0,0.54974]
[1780560511219,84.19,63458.07,0.0,-0.99603,0.0,0.55214]
[1780560512226,84.19,63458.99,0.0,-0.99603,0.0,0.55249]
[1780560513233,84.19,63465.63,0.0,-0.99601,0.0,0.55502]
[1780560514240,84.19,63463.99,0.0,-0.99601,0.0,0.55439]
[1780560515247,84.19,63461.69,0.0,-0.99602,0.0,0.55352]
[1780560516254,84.19,63464.33,0.0,-0.99601,0.0,0.55452]
[1780560517261,84.19,63471.79,0.0,-0.99599,0.0,0.55737]
[1780560518268,84.19,63473.1,0.0,-0.99598,0.0,0.55787]
[1780560519275,84.19,63471.81,0.0,-0.99599,0.0,0.55738]
[1780560521289,84.19,63480.89,0.0,-0.99596,0.0,0.56086]
[1780560522296,84.19,63482.92,0.0,-0.99595,0.0,0.56165]
[1780560523303,84.19,63486.6,0.0,-0.99594,0.0,0.56307]
[1780560524310,84.19,63490.94,0.0,-0.99593,0.0,0.56474]
[1780560525317,84.19,63496.12,0.0,-0.99591,0.0,0.56675]
[1780560526323,84.19,63506.35,0.0,-0.99588,0.0,0.57074]
[1780560527331,84.19,63504.98,0.0,-0.99589,0.0,0.5702]
[1780560528338,84.19,63496.65,0.0,-0.99591,0.0,0.56696]
[1780560529345,84.19,63489.32,0.0,-0.99593,0.0,0.56412]
[1780560530352,84.19,63490.42,0.0,-0.99593,0.0,0.56454]
[1780560533373,84.19,63488.21,0.0,-0.99594,0.0,0.56369]
[1780560534380,84.19,63478.37,0.0,-0.99597,0.0,0.5599]
[1780560535387,84.19,63472.87,0.0,-0.99598,0.0,0.55779]
[1780560536394,84.19,63462.79,0.0,-0.99601,0.0,0.55393]
[1780560537401,84.19,63459.42,0.0,-0.99602,0.0,0.55265]
[1780560539415,84.19,63460.41,0.0,-0.99602,0.0,0.55303]
[1780560540422,84.19,63454.5,0.0,-0.99604,0.0,0.55078]
[1780560541429,84.19,63470.74,0.0,-0.99599,0.0,0.55697]
[1780560542437,84.19,63465.71,0.0,-0.99601,0.0,0.55505]
[1780560543443,84.19,63463.36,0.0,-0.99601,0.0,0.55415]
[1780560546465,84.19,63462.78,0.0,-0.99601,0.0,0.55393]
[1780560547472,84.19,63462.12,0.0,-0.99602,0.0,0.55368]
[1780560548479,84.19,63456.94,0.0,-0.99603,0.0,0.55171]
[1780560549486,84.19,63457.58,0.0,-0.99603,0.0,0.55195]
[1780560551500,84.19,63451.45,0.0,-0.99605,0.0,0.54963]
[1780560552507,84.19,63455.69,0.0,-0.99604,0.0,0.55124]
[1780560553619,84.19,63455.69,0.0,-0.99604,0.0,0.55124]
[1780560554070,84.19,63455.69,0.0,-0.99604,0.0,0.55124]
[1780560554133,84.19,63440.99,0.0,-0.99608,0.0,0.54568]
[1780560554521,84.19,63430.82,0.0,-0.99611,0.0,0.54187]
[1780560555528,84.19,63428.21,0.0,-0.99612,0.0,0.54089]
[1780560556535,84.19,63442.87,0.0,-0.99607,0.0,0.54639]
[1780560557542,84.19,63441.1,0.0,-0.99608,0.0,0.54572]
[1780560558549,84.19,63442.11,0.0,-0.99608,0.0,0.5461]
[1780560559969,84.19,63445.9,0.0,-0.99606,0.0,0.54753]
[1780560560563,84.19,63447.63,0.0,-0.99606,0.0,0.54818]
[1780560561570,84.19,63448.89,0.0,-0.99606,0.0,0.54866]
[1780560562577,84.19,63438.11,0.0,-0.99609,0.0,0.5446]
[1780560563584,84.19,63437.74,0.0,-0.99609,0.0,0.54446]
[1780560564846,84.19,63440.63,0.0,-0.99608,0.0,0.54555]
[1780560565599,84.19,63439.32,0.0,-0.99608,0.0,0.54505]
[1780560566605,84.19,63439.92,0.0,-0.99608,0.0,0.54528]
[1780560567612,84.19,63433.54,0.0,-0.9961,0.0,0.54289]
[1780560568619,84.19,63436.77,0.0,-0.99609,0.0,0.5441]
[1780560569626,84.19,63443.58,0.0,-0.99607,0.0,0.54666]
[1780560570633,84.19,63438.54,0.0,-0.99609,0.0,0.54476]
[1780560571640,84.19,63431.73,0.0,-0.99611,0.0,0.54143]
[1780560572647,84.19,63434.49,0.0,-0.9961,0.0,0.54246]
[1780560573654,84.19,63432.62,0.0,-0.99611,0.0,0.54176]
[1780560574661,84.19,63428.65,0.0,-0.99612,0.0,0.54028]
[1780560575668,84.19,63427.45,0.0,-0.99612,0.0,0.53983]
[1780560576683,84.19,63428.2,0.0,-0.99612,0.0,0.54011]
[1780560577684,84.19,63430.8,0.0,-0.99611,0.0,0.54108]
[1780560578692,84.19,63429.95,0.0,-0.99612,0.0,0.54077]
[1780560580372,84.19,63429.95,0.0,-0.99612,0.0,0.54077]
[1780560580444,84.19,63429.08,0.0,-0.99612,0.0,0.54044]
[1780560581253,84.19,63429.08,0.0,-0.99612,0.0,0.54044]
[1780560581437,84.19,63429.08,0.0,-0.99612,0.0,0.54044]
[1780560581442,84.19,63412.7,0.0,-0.99617,0.0,0.53436]
[1780560581713,84.19,63404.65,0.0,-0.99619,0.0,0.53139]
[1780560582821,84.19,63404.65,0.0,-0.99619,0.0,0.53139]
[1780560582843,84.19,63403.23,0.0,-0.99619,0.0,0.53087]
[1780560583727,84.19,63397.55,0.0,-0.99621,0.0,0.52878]
[1780560584734,84.19,63394.66,0.0,-0.99622,0.0,0.52773]
[1780560585741,84.19,63396.42,0.0,-0.99621,0.0,0.52837]
[1780560586748,84.19,63397.55,0.0,-0.99621,0.0,0.52878]
[1780560587755,84.19,63395.95,0.0,-0.99621,0.0,0.5282]
[1780560588763,84.19,63399.3,0.0,-0.99621,0.0,0.52943]
[1780560590776,84.19,63396.05,0.0,-0.99621,0.0,0.52823]
[1780560591783,84.19,63408.21,0.0,-0.99618,0.0,0.5327]
[1780560592790,84.19,63400.31,0.0,-0.9962,0.0,0.5298]
[1780560593797,84.19,63408.95,0.0,-0.99618,0.0,0.53297]
[1780560594804,84.19,63418.22,0.0,-0.99615,0.0,0.5364]
[1780560595811,84.19,63422.13,0.0,-0.99614,0.0,0.53785]
[1780560596818,84.19,63419.92,0.0,-0.99615,0.0,0.53703]
[1780560597825,84.19,63420.92,0.0,-0.99614,0.0,0.5374]
[1780560598832,84.19,63418.62,0.0,-0.99615,0.0,0.53655]
[1780560599839,84.19,63417.15,0.0,-0.99615,0.0,0.53601]
[1780560600846,84.19,63423.93,0.0,-0.99613,0.0,0.53852]
[1780560602170,84.19,63423.93,0.0,-0.99613,0.0,0.53852]
[1780560602206,84.19,63452.1,0.0,-0.99605,0.0,0.54909]
[1780560602880,84.19,63452.1,0.0,-0.99605,0.0,0.54909]
[1780560603030,84.19,63465.03,0.0,-0.99601,0.0,0.554]
[1780560603878,84.19,63460.39,0.0,-0.99603,0.0,0.55223]
[1780560604884,84.19,63476.59,0.0,-0.99598,0.0,0.55841]
[1780560605595,84.19,63476.59,0.0,-0.99598,0.0,0.55841]
[1780560605891,84.19,63491.84,0.0,-0.99593,0.0,0.56429]
[1780560607449,84.19,63491.84,0.0,-0.99593,0.0,0.56429]
[1780560607461,84.19,63520.96,0.0,-0.99584,0.0,0.57565]
[1780560607914,84.19,63546.18,0.0,-0.99576,0.0,0.58565]
[1780560608921,84.19,63561.59,0.0,-0.99571,0.0,0.59183]
[1780560610482,84.19,63561.59,0.0,-0.99571,0.0,0.59183]
[1780560610514,84.19,63561.59,0.0,-0.99571,0.0,0.59183]
[1780560610502,84.19,63558.9,0.0,-0.99572,0.0,0.59074]
[1780560610935,84.19,63556.9,0.0,-0.99573,0.0,0.58994]
[1780560612139,84.19,63556.9,0.0,-0.99573,0.0,0.58994]
[1780560612215,84.19,63556.9,0.0,-0.99573,0.0,0.58994]
[1780560612299,84.19,63555.36,0.0,-0.99573,0.0,0.58932]
[1780560612949,84.19,63547.52,0.0,-0.99576,0.0,0.58618]
[1780560614392,84.19,63547.52,0.0,-0.99576,0.0,0.58618]
[1780560614469,84.19,63544.69,0.0,-0.99577,0.0,0.58505]
[1780560614964,84.19,63534.42,0.0,-0.9958,0.0,0.58097]
[1780560615970,84.19,63523.1,0.0,-0.99584,0.0,0.57649]
[1780560616977,84.19,63517.73,0.0,-0.99585,0.0,0.57438]
[1780560618492,84.19,63517.73,0.0,-0.99585,0.0,0.57438]
[1780560618531,84.19,63512.71,0.0,-0.99587,0.0,0.57241]
[1780560619341,84.19,63512.71,0.0,-0.99587,0.0,0.57241]
[1780560619393,84.19,63509.35,0.0,-0.99588,0.0,0.5711]
[1780560619879,84.19,63509.35,0.0,-0.99588,0.0,0.5711]
[1780560620000,84.19,63502.47,0.0,-0.9959,0.0,0.56842]
[1780560621007,84.19,63499.24,0.0,-0.99591,0.0,0.56716]
[1780560622014,84.19,63493.94,0.0,-0.99593,0.0,0.5651]
[1780560623021,84.19,63497.45,0.0,-0.99591,0.0,0.56646]
[1780560625035,84.19,63494.62,0.0,-0.99592,0.0,0.56537]
[1780560626042,84.19,63492.24,0.0,-0.99593,0.0,0.56444]
[1780560628057,84.19,63496.07,0.0,-0.99592,0.0,0.56593]
[1780560629064,84.19,63497.93,0.0,-0.99591,0.0,0.56665]
[1780560630071,84.19,63490.55,0.0,-0.99594,0.0,0.56379]
[1780560631078,84.19,63485.91,0.0,-0.99596,0.0,0.5612]
[1780560632492,84.19,63485.91,0.0,-0.99596,0.0,0.5612]
[1780560632538,84.19,63485.91,0.0,-0.99596,0.0,0.5612]
[1780560632531,84.19,63480.38,0.0,-0.99597,0.0,0.55907]
[1780560633092,84.19,63485.54,0.0,-0.99596,0.0,0.56106]
[1780560634099,84.19,63483.48,0.0,-0.99596,0.0,0.56026]
[1780560635106,84.19,63476.7,0.0,-0.99598,0.0,0.55766]
[1780560636113,84.19,63475.96,0.0,-0.99599,0.0,0.55738]
[1780560639134,84.19,63476.7,0.0,-0.99598,0.0,0.55766]
[1780560642156,84.19,63473.94,0.0,-0.99599,0.0,0.5566]
[1780560643163,84.19,63467.93,0.0,-0.99601,0.0,0.55431]
[1780560644170,84.19,63467.9,0.0,-0.99601,0.0,0.5543]
[1780560647191,84.19,63466.5,0.0,-0.99601,0.0,0.55376]
[1780560647600,84.19,63466.5,0.0,-0.99601,0.0,0.55376]
[1780560648198,84.19,63456.5,0.0,-0.99604,0.0,0.54997]
[1780560648631,84.19,63456.5,0.0,-0.99604,0.0,0.54997]
[1780560649205,84.19,63442.18,0.0,-0.99609,0.0,0.54457]
[1780560649771,84.19,63442.18,0.0,-0.99609,0.0,0.54457]
[1780560650212,84.19,63440.75,0.0,-0.99609,0.0,0.54403]
[1780560651219,84.19,63441.58,0.0,-0.99609,0.0,0.54434]
[1780560652226,84.19,63442.24,0.0,-0.99609,0.0,0.54459]
[1780560653233,84.19,63439.94,0.0,-0.99609,0.0,0.54372]
[1780560654240,84.19,63460.04,0.0,-0.99603,0.0,0.55131]
[1780560654675,84.19,63460.04,0.0,-0.99603,0.0,0.55131]
[1780560655247,84.19,63468.82,0.0,-0.99601,0.0,0.55465]
[1780560655912,84.19,63468.82,0.0,-0.99601,0.0,0.55465]
[1780560656253,84.19,63460.95,0.0,-0.99603,0.0,0.55165]
[1780560657261,84.19,63467.28,0.0,-0.99601,0.0,0.55406]
[1780560658268,84.19,63468.79,0.0,-0.99601,0.0,0.55464]
[1780560659275,84.19,63469.52,0.0,-0.99601,0.0,0.55492]
[1780560662296,84.19,63478.36,0.0,-0.99598,0.0,0.5583]
[1780560663304,84.19,63478.25,0.0,-0.99598,0.0,0.55825]
[1780560664326,84.19,63479.86,0.0,-0.99597,0.0,0.55887]
[1780560665326,84.19,63478.54,0.0,-0.99598,0.0,0.55837]
[1780560666336,84.19,63474.68,0.0,-0.99599,0.0,0.55689]
[1780560669382,84.19,63472.39,0.0,-0.996,0.0,0.55601]
[1780560670389,84.19,63460.84,0.0,-0.99603,0.0,0.55161]
[1780560671396,84.19,63457.24,0.0,-0.99604,0.0,0.55025]
[1780560672403,84.19,63455.26,0.0,-0.99605,0.0,0.5495]
[1780560674417,84.19,63453.86,0.0,-0.99605,0.0,0.54897]
[1780560675435,84.19,63441.37,0.0,-0.99609,0.0,0.54426]
[1780560676264,84.19,63441.37,0.0,-0.99609,0.0,0.54426]
[1780560676440,84.19,63427.26,0.0,-0.99613,0.0,0.53899]
[1780560677447,84.19,63425.91,0.0,-0.99613,0.0,0.53848]
[1780560679217,84.19,63426.27,0.0,-0.99613,0.0,0.53862]
[1780560679311,84.19,63426.27,0.0,-0.99613,0.0,0.53862]
[1780560684496,84.19,63424.56,0.0,-0.99614,0.0,0.53798]
[1780560685503,84.19,63426.48,0.0,-0.99613,0.0,0.5387]
[1780560686510,84.19,63428.93,0.0,-0.99613,0.0,0.53961]
[1780560687517,84.19,63430.06,0.0,-0.99612,0.0,0.54003]
[1780560688524,84.19,63428.83,0.0,-0.99613,0.0,0.53957]
[1780560689531,84.19,63428.11,0.0,-0.99613,0.0,0.5393]
[1780560690538,84.19,63429.03,0.0,-0.99612,0.0,0.53965]
[1780560691544,84.19,63428.26,0.0,-0.99613,0.0,0.53858]
[1780560695573,84.19,63419.61,0.0,-0.99616,0.0,0.53537]
[1780560696580,84.19,63414.26,0.0,-0.99617,0.0,0.53339]
[1780560697587,84.19,63409.56,0.0,-0.99619,0.0,0.53166]
[1780560698594,84.19,63406.53,0.0,-0.9962,0.0,0.53055]
[1780560699605,84.19,63405.52,0.0,-0.9962,0.0,0.53018]
[1780560700611,84.19,63404.19,0.0,-0.9962,0.0,0.52969]
[1780560701345,84.19,63404.19,0.0,-0.9962,0.0,0.52969]
[1780560701619,84.19,63395.22,0.0,-0.99623,0.0,0.52641]
[1780560701706,84.19,63395.22,0.0,-0.99623,0.0,0.52641]
[1780560702626,84.19,63389.81,0.0,-0.99624,0.0,0.52443]
[1780560703168,84.19,63389.81,0.0,-0.99624,0.0,0.52443]
[1780560703501,84.19,63389.81,0.0,-0.99624,0.0,0.52443]
[1780560703652,84.19,63389.81,0.0,-0.99624,0.0,0.52443]
[1780560703632,84.19,63393.24,0.0,-0.99623,0.0,0.52568]
[1780560704325,84.19,63393.24,0.0,-0.99623,0.0,0.52568]
[1780560704500,84.19,63393.24,0.0,-0.99623,0.0,0.52568]
[1780560705647,84.19,63391.07,0.0,-0.99624,0.0,0.52489]
[1780560705775,84.19,63391.07,0.0,-0.99624,0.0,0.52489]
[1780560706654,84.19,63388.67,0.0,-0.99625,0.0,0.52402]
[1780560707500,84.19,63388.67,0.0,-0.99625,0.0,0.52402]
[1780560707661,84.19,63381.15,0.0,-0.99627,0.0,0.52129]
[1780560707730,84.19,63381.15,0.0,-0.99627,0.0,0.52129]
[1780560708668,84.19,63387.77,0.0,-0.99625,0.0,0.52369]
[1780560709676,84.19,63388.05,0.0,-0.99625,0.0,0.52379]
[1780560710682,84.19,63390.07,0.0,-0.99624,0.0,0.52453]
[1780560711689,84.19,63398.65,0.0,-0.99622,0.0,0.52766]
[1780560712696,84.19,63394.56,0.0,-0.99623,0.0,0.52616]
[1780560713702,84.19,63396.44,0.0,-0.99622,0.0,0.52685]
[1780560714710,84.19,63398.98,0.0,-0.99622,0.0,0.52778]
[1780560715717,84.19,63397.67,0.0,-0.99622,0.0,0.5273]
[1780560716729,84.19,63388.88,0.0,-0.99625,0.0,0.5241]
[1780560717733,84.19,63383.98,0.0,-0.99626,0.0,0.52232]
[1780560718740,84.19,63389.86,0.0,-0.99624,0.0,0.52445]
[1780560719747,84.19,63395.86,0.0,-0.99623,0.0,0.52664]
[1780560720754,84.19,63395.97,0.0,-0.99623,0.0,0.52668]
[1780560721760,84.19,63400.92,0.0,-0.99621,0.0,0.52849]
[1780560722768,84.19,63398.22,0.0,-0.99622,0.0,0.5275]
[1780560723775,84.19,63392.04,0.0,-0.99624,0.0,0.52525]
[1780560724782,84.19,63385.62,0.0,-0.99625,0.0,0.52291]
[1780560726321,84.19,63385.62,0.0,-0.99625,0.0,0.52291]
[1780560726374,84.19,63379.58,0.0,-0.99627,0.0,0.52072]
[1780560727607,84.19,63379.58,0.0,-0.99627,0.0,0.52072]
[1780560727709,84.19,63364.61,0.0,-0.99631,0.0,0.51533]
[1780560727803,84.19,63354.15,0.0,-0.99634,0.0,0.51159]
[1780560728812,84.19,63350.11,0.0,-0.99635,0.0,0.51015]
[1780560730148,84.19,63350.11,0.0,-0.99635,0.0,0.51015]
[1780560730252,84.19,63356.42,0.0,-0.99634,0.0,0.5124]
[1780560730826,84.19,63354.41,0.0,-0.99634,0.0,0.51169]
[1780560731833,84.19,63353.22,0.0,-0.99635,0.0,0.51126]
[1780560733318,84.19,63353.22,0.0,-0.99635,0.0,0.51126]
[1780560733542,84.19,63353.22,0.0,-0.99635,0.0,0.51126]
[1780560733624,84.19,63351.15,0.0,-0.99635,0.0,0.51052]
[1780560733847,84.19,63339.51,0.0,-0.99638,0.0,0.5064]
[1780560734854,84.19,63339.02,0.0,-0.99638,0.0,0.50623]
[1780560735861,84.19,63344.71,0.0,-0.99637,0.0,0.50824]
[1780560737236,84.19,63344.71,0.0,-0.99637,0.0,0.50824]
[1780560737336,84.19,63342.81,0.0,-0.99637,0.0,0.50757]
[1780560737875,84.19,63345.71,0.0,-0.99637,0.0,0.50859]
[1780560738882,84.19,63344.6,0.0,-0.99637,0.0,0.5082]
[1780560740625,84.19,63344.6,0.0,-0.99637,0.0,0.5082]
[1780560740698,84.19,63348.21,0.0,-0.99636,0.0,0.50948]
[1780560740896,84.19,63360.39,0.0,-0.99633,0.0,0.51382]
[1780560742910,84.19,63359.56,0.0,-0.99633,0.0,0.51352]
[1780560743917,84.19,63355.22,0.0,-0.99634,0.0,0.51197]
[1780560744924,84.19,63350.61,0.0,-0.99635,0.0,0.51033]
[1780560745931,84.19,63349.68,0.0,-0.99636,0.0,0.51]
[1780560746938,84.19,63352.5,0.0,-0.99635,0.0,0.51101]
[1780560747945,84.19,63357.25,0.0,-0.99633,0.0,0.5127]
[1780560748952,84.19,63360.55,0.0,-0.99633,0.0,0.51388]
[1780560749959,84.19,63366.93,0.0,-0.99631,0.0,0.51616]
[1780560750966,84.19,63365.65,0.0,-0.99631,0.0,0.5157]
[1780560751973,84.19,63371.02,0.0,-0.9963,0.0,0.51688]
[1780560753242,84.19,63371.02,0.0,-0.9963,0.0,0.51688]
[1780560753512,84.19,63371.02,0.0,-0.9963,0.0,0.51688]
[1780560754013,84.19,63361.01,0.0,-0.99633,0.0,0.51329]
[1780560754994,84.19,63357.2,0.0,-0.99634,0.0,0.51193]
[1780560756001,84.19,63358.53,0.0,-0.99634,0.0,0.51241]
[1780560757008,84.19,63352.85,0.0,-0.99635,0.0,0.51038]
[1780560758015,84.19,63348.45,0.0,-0.99636,0.0,0.50882]
[1780560759022,84.19,63345.97,0.0,-0.99637,0.0,0.50794]
[1780560760029,84.19,63344.08,0.0,-0.99638,0.0,0.50727]
[1780560761036,84.19,63347.16,0.0,-0.99637,0.0,0.50836]
[1780560762739,84.19,63347.16,0.0,-0.99637,0.0,0.50836]
[1780560762757,84.19,63345.77,0.0,-0.99637,0.0,0.50787]
[1780560762849,84.19,63345.77,0.0,-0.99637,0.0,0.50787]
[1780560763050,84.19,63341.78,0.0,-0.99638,0.0,0.50646]
[1780560763989,84.19,63341.78,0.0,-0.99638,0.0,0.50646]
[1780560764159,84.19,63341.78,0.0,-0.99638,0.0,0.50646]
[1780560764204,84.19,63339.73,0.0,-0.99639,0.0,0.50574]
[1780560766072,84.19,63338.1,0.0,-0.99639,0.0,0.50516]
[1780560767079,84.19,63337.22,0.0,-0.9964,0.0,0.50485]
[1780560768086,84.19,63336.55,0.0,-0.9964,0.0,0.50462]
[1780560768949,84.19,63336.55,0.0,-0.9964,0.0,0.50462]
[1780560769093,84.19,63332.13,0.0,-0.99641,0.0,0.50306]
[1780560770110,84.19,63332.13,0.0,-0.99641,0.0,0.50306]
[1780560770191,84.19,63332.13,0.0,-0.99641,0.0,0.50306]
[1780560771110,84.19,63340.85,0.0,-0.99639,0.0,0.50613]
[1780560772116,84.19,63343.13,0.0,-0.99638,0.0,0.50694]
[1780560773235,84.19,63343.13,0.0,-0.99638,0.0,0.50694]
[1780560773279,84.19,63341.16,0.0,-0.99638,0.0,0.50624]
[1780560775137,84.19,63342.27,0.0,-0.99638,0.0,0.50663]
[1780560776737,84.19,63342.27,0.0,-0.99638,0.0,0.50663]
[1780560776145,84.19,63342.93,0.0,-0.99638,0.0,0.50687]
[1780560777151,84.19,63346.21,0.0,-0.99637,0.0,0.50803]
[1780560778158,84.19,63349.13,0.0,-0.99636,0.0,0.50906]
[1780560779165,84.19,63351.69,0.0,-0.99636,0.0,0.50997]
[1780560780172,84.19,63354.15,0.0,-0.99635,0.0,0.51085]
[1780560781179,84.19,63358.79,0.0,-0.99634,0.0,0.5125]
[1780560782186,84.19,63363.38,0.0,-0.99632,0.0,0.51414]
[1780560783193,84.19,63364.67,0.0,-0.99632,0.0,0.5146]
[1780560784200,84.19,63358.37,0.0,-0.99634,0.0,0.51235]
[1780560785207,84.19,63351.28,0.0,-0.99636,0.0,0.50983]
[1780560786214,84.19,63352.1,0.0,-0.99635,0.0,0.51012]
[1780560788228,84.19,63349.23,0.0,-0.99636,0.0,0.5091]
[1780560789235,84.19,63342.27,0.0,-0.99638,0.0,0.50663]
[1780560790242,84.19,63337.82,0.0,-0.99639,0.0,0.50506]
[1780560791754,84.19,63337.82,0.0,-0.99639,0.0,0.50506]
[1780560791249,84.19,63337.23,0.0,-0.9964,0.0,0.50485]
[1780560792256,84.19,63330.16,0.0,-0.99641,0.0,0.50237]
[1780560793507,84.19,63328.6,0.0,-0.99642,0.0,0.50182]
[1780560794276,84.19,63332.56,0.0,-0.99641,0.0,0.50321]
[1780560795283,84.19,63336.7,0.0,-0.9964,0.0,0.50467]
[1780560796738,84.19,63336.7,0.0,-0.9964,0.0,0.50467]
[1780560796762,84.19,63339.13,0.0,-0.99639,0.0,0.50552]
[1780560797297,84.19,63340.88,0.0,-0.99639,0.0,0.50614]
[1780560798304,84.19,63343.7,0.0,-0.99638,0.0,0.50714]
[1780560800222,84.19,63344.28,0.0,-0.99638,0.0,0.50734]
[1780560800318,84.19,63343.11,0.0,-0.99638,0.0,0.50693]
[1780560801325,84.19,63344.48,0.0,-0.99638,0.0,0.50742]
[1780560802332,84.19,63342.97,0.0,-0.99638,0.0,0.50688]
[1780560803235,84.19,63342.97,0.0,-0.99638,0.0,0.50688]
[1780560803339,84.19,63339.29,0.0,-0.99639,0.0,0.50558]
[1780560804346,84.19,63336.18,0.0,-0.9964,0.0,0.50448]
[1780560805352,84.19,63334.96,0.0,-0.9964,0.0,0.50406]
[1780560807366,84.19,63333.1,0.0,-0.99641,0.0,0.5034]
[1780560808374,84.19,63332.44,0.0,-0.99641,0.0,0.50317]
[1780560809381,84.19,63330.62,0.0,-0.99641,0.0,0.50253]
[1780560810388,84.19,63329.94,0.0,-0.99642,0.0,0.50229]
[1780560812402,84.19,63332.9,0.0,-0.99641,0.0,0.50259]
[1780560814416,84.19,63329.14,0.0,-0.99642,0.0,0.50128]
[1780560815422,84.19,63325.69,0.0,-0.99643,0.0,0.50007]
[1780560816359,84.19,63325.69,0.0,-0.99643,0.0,0.50007]
[1780560816674,84.19,63325.69,0.0,-0.99643,0.0,0.50007]
[1780560816730,84.19,63323.61,0.0,-0.99644,0.0,0.49934]
[1780560817218,84.19,63323.61,0.0,-0.99644,0.0,0.49934]
[1780560817439,84.19,63317.27,0.0,-0.99645,0.0,0.49713]
[1780560818633,84.19,63317.27,0.0,-0.99645,0.0,0.49713]
[1780560818659,84.19,63303.24,0.0,-0.99649,0.0,0.49227]
[1780560819006,84.19,63303.24,0.0,-0.99649,0.0,0.49227]
[1780560819274,84.19,63303.24,0.0,-0.99649,0.0,0.49227]
[1780560819452,84.19,63300.19,0.0,-0.9965,0.0,0.49122]
[1780560820459,84.19,63296.1,0.0,-0.99651,0.0,0.48981]
[1780560821071,84.19,63296.1,0.0,-0.99651,0.0,0.48981]
[1780560821305,84.19,63296.1,0.0,-0.99651,0.0,0.48981]
[1780560821342,84.19,63296.1,0.0,-0.99651,0.0,0.48981]
[1780560821466,84.19,63296.27,0.0,-0.99651,0.0,0.48987]
[1780560822473,84.19,63300.25,0.0,-0.9965,0.0,0.49124]
[1780560823480,84.19,63298.43,0.0,-0.99651,0.0,0.49061]
[1780560824487,84.19,63290.58,0.0,-0.99653,0.0,0.48792]
[1780560825727,84.19,63290.58,0.0,-0.99653,0.0,0.48792]
[1780560825852,84.19,63286.09,0.0,-0.99654,0.0,0.48638]
[1780560826577,84.19,63286.09,0.0,-0.99654,0.0,0.48638]
[1780560826678,84.19,63281.28,0.0,-0.99655,0.0,0.48474]
[1780560827508,84.19,63275.85,0.0,-0.99656,0.0,0.4829]
[1780560828515,84.19,63274.1,0.0,-0.99657,0.0,0.4823]
[1780560829522,84.19,63275.98,0.0,-0.99656,0.0,0.48294]
[1780560830529,84.19,63284.32,0.0,-0.99654,0.0,0.48578]
[1780560831369,84.19,63284.32,0.0,-0.99654,0.0,0.48578]
[1780560831525,84.19,63284.32,0.0,-0.99654,0.0,0.48578]
[1780560831536,84.19,63291.27,0.0,-0.99652,0.0,0.48816]
[1780560832581,84.19,63307.3,0.0,-0.99648,0.0,0.49367]
[1780560833551,84.19,63323.59,0.0,-0.99644,0.0,0.49933]
[1780560834558,84.19,63325.66,0.0,-0.99643,0.0,0.50006]
[1780560835566,84.19,63318.38,0.0,-0.99645,0.0,0.49752]
[1780560836573,84.19,63316.82,0.0,-0.99646,0.0,0.49698]
[1780560837580,84.19,63315.51,0.0,-0.99646,0.0,0.49652]
[1780560838587,84.19,63314.05,0.0,-0.99646,0.0,0.49601]
[1780560839594,84.19,63309.1,0.0,-0.99648,0.0,0.4943]
[1780560840601,84.19,63310.12,0.0,-0.99647,0.0,0.49465]
[1780560841608,84.19,63323.62,0.0,-0.99644,0.0,0.49934]
[1780560842615,84.19,63329.08,0.0,-0.99642,0.0,0.50125]
[1780560843623,84.19,63330.33,0.0,-0.99642,0.0,0.50169]
[1780560844629,84.19,63329.57,0.0,-0.99642,0.0,0.50143]
[1780560845638,84.19,63318.66,0.0,-0.99645,0.0,0.49762]
[1780560846645,84.19,63306.5,0.0,-0.99648,0.0,0.4934]
[1780560847652,84.19,63295.62,0.0,-0.99651,0.0,0.48965]
[1780560848659,84.19,63291.58,0.0,-0.99652,0.0,0.48826]
[1780560849665,84.19,63292.79,0.0,-0.99652,0.0,0.48868]
[1780560850673,84.19,63290.85,0.0,-0.99653,0.0,0.48801]
[1780560851680,84.19,63290.2,0.0,-0.99653,0.0,0.48779]
[1780560852687,84.19,63289.47,0.0,-0.99653,0.0,0.48754]
[1780560853695,84.19,63288.0,0.0,-0.99653,0.0,0.48704]
[1780560855712,84.19,63296.77,0.0,-0.99651,0.0,0.49004]
[1780560856720,84.19,63301.06,0.0,-0.9965,0.0,0.49152]
[1780560857742,84.19,63303.02,0.0,-0.99649,0.0,0.4922]
[1780560858740,84.19,63301.88,0.0,-0.9965,0.0,0.4918]
[1780560859746,84.19,63300.59,0.0,-0.9965,0.0,0.49136]
[1780560860753,84.19,63299.59,0.0,-0.9965,0.0,0.49101]
[1780560861760,84.19,63290.48,0.0,-0.99653,0.0,0.48789]
[1780560862767,84.19,63296.7,0.0,-0.99651,0.0,0.49002]
[1780560863774,84.19,63302.59,0.0,-0.99649,0.0,0.49205]
[1780560864781,84.19,63302.87,0.0,-0.99649,0.0,0.49214]
[1780560865788,84.19,63307.6,0.0,-0.99648,0.0,0.49378]
[1780560866795,84.19,63305.68,0.0,-0.99649,0.0,0.49311]
[1780560867802,84.19,63316.94,0.0,-0.99646,0.0,0.49702]
[1780560868809,84.19,63324.19,0.0,-0.99644,0.0,0.49954]
[1780560869816,84.19,63327.07,0.0,-0.99643,0.0,0.50055]
[1780560870823,84.19,63326.22,0.0,-0.99643,0.0,0.50025]
[1780560872840,84.19,63328.34,0.0,-0.99643,0.0,0.50026]
[1780560873847,84.19,63329.11,0.0,-0.99643,0.0,0.50053]
[1780560874853,84.19,63328.42,0.0,-0.99643,0.0,0.50029]
[1780560877875,84.19,63326.86,0.0,-0.99643,0.0,0.49974]
[1780560878882,84.19,63327.52,0.0,-0.99643,0.0,0.49997]
[1780560882910,84.19,63326.4,0.0,-0.99643,0.0,0.49958]
[1780560883917,84.19,63324.16,0.0,-0.99644,0.0,0.4988]
[1780560885932,84.19,63325.42,0.0,-0.99644,0.0,0.49924]
[1780560888248,84.19,63324.98,0.0,-0.99644,0.0,0.49909]
[1780560888271,84.19,63326.35,0.0,-0.99644,0.0,0.49957]
[1780560888953,84.19,63327.69,0.0,-0.99643,0.0,0.50003]
[1780560891973,84.19,63330.05,0.0,-0.99643,0.0,0.50086]
[1780560893991,84.19,63324.25,0.0,-0.99644,0.0,0.49883]
[1780560894996,84.19,63314.62,0.0,-0.99647,0.0,0.49548]
[1780560896006,84.19,63319.91,0.0,-0.99645,0.0,0.49732]
[1780560897012,84.19,63317.5,0.0,-0.99646,0.0,0.49648]
[1780560898019,84.19,63303.25,0.0,-0.9965,0.0,0.49155]
[1780560899015,84.19,63303.25,0.0,-0.9965,0.0,0.49155]
[1780560899126,84.19,63303.25,0.0,-0.9965,0.0,0.49155]
[1780560899175,84.19,63296.94,0.0,-0.99651,0.0,0.48938]
[1780560900035,84.19,63297.45,0.0,-0.99651,0.0,0.48955]
[1780560901041,84.19,63300.72,0.0,-0.9965,0.0,0.49068]
[1780560903055,84.19,63297.82,0.0,-0.99651,0.0,0.48968]
[1780560904064,84.19,63290.4,0.0,-0.99653,0.0,0.48714]
[1780560904994,84.19,63290.4,0.0,-0.99653,0.0,0.48714]
[1780560905072,84.19,63290.4,0.0,-0.99653,0.0,0.48714]
[1780560905095,84.19,63284.69,0.0,-0.99655,0.0,0.48519]
[1780560906063,84.19,63284.69,0.0,-0.99655,0.0,0.48519]
[1780560906706,84.19,63284.69,0.0,-0.99655,0.0,0.48519]
[1780560906848,84.19,63278.32,0.0,-0.99656,0.0,0.48302]
[1780560907796,84.19,63273.71,0.0,-0.99658,0.0,0.48146]
[1780560908104,84.19,63269.43,0.0,-0.99659,0.0,0.48001]
[1780560909809,84.19,63269.43,0.0,-0.99659,0.0,0.48001]
[1780560909837,84.19,63259.85,0.0,-0.99661,0.0,0.47678]
[1780560910118,84.19,63255.94,0.0,-0.99662,0.0,0.47547]
[1780560911125,84.19,63261.38,0.0,-0.99661,0.0,0.4773]
[1780560912131,84.19,63262.93,0.0,-0.9966,0.0,0.47782]
[1780560913811,84.19,63262.93,0.0,-0.9966,0.0,0.47782]
[1780560913913,84.19,63265.76,0.0,-0.9966,0.0,0.47877]
[1780560914146,84.19,63267.4,0.0,-0.99659,0.0,0.47933]
[1780560915153,84.19,63264.29,0.0,-0.9966,0.0,0.47828]
[1780560917167,84.19,63261.74,0.0,-0.99661,0.0,0.47742]
[1780560918174,84.19,63256.03,0.0,-0.99662,0.0,0.4755]
[1780560919182,84.19,63255.26,0.0,-0.99662,0.0,0.47525]
[1780560920080,84.19,63255.26,0.0,-0.99662,0.0,0.47525]
[1780560920188,84.19,63245.83,0.0,-0.99665,0.0,0.4721]
[1780560921535,84.19,63245.83,0.0,-0.99665,0.0,0.4721]
[1780560921626,84.19,63242.45,0.0,-0.99666,0.0,0.47097]
[1780560922202,84.19,63245.98,0.0,-0.99665,0.0,0.47215]
[1780560923209,84.19,63248.24,0.0,-0.99664,0.0,0.4729]
[1780560924741,84.19,63248.24,0.0,-0.99664,0.0,0.4729]
[1780560924859,84.19,63254.87,0.0,-0.99662,0.0,0.47511]
[1780560925232,84.19,63259.23,0.0,-0.99661,0.0,0.47658]
[1780560926236,84.19,63258.0,0.0,-0.99662,0.0,0.47616]
[1780560927243,84.19,63245.99,0.0,-0.99665,0.0,0.47215]
[1780560928729,84.19,63245.99,0.0,-0.99665,0.0,0.47215]
[1780560928816,84.19,63245.1,0.0,-0.99665,0.0,0.47185]
[1780560929257,84.19,63245.81,0.0,-0.99665,0.0,0.47209]
[1780560931271,84.19,63241.04,0.0,-0.99667,0.0,0.4698]
[1780560932110,84.19,63241.04,0.0,-0.99667,0.0,0.4698]
[1780560932289,84.19,63232.28,0.0,-0.99669,0.0,0.46691]
[1780560933287,84.19,63218.22,0.0,-0.99672,0.0,0.46229]
[1780560934078,84.19,63218.22,0.0,-0.99672,0.0,0.46229]
[1780560934294,84.19,63219.11,0.0,-0.99672,0.0,0.46258]
[1780560935305,84.19,63216.78,0.0,-0.99673,0.0,0.46181]
[1780560936112,84.19,63216.78,0.0,-0.99673,0.0,0.46181]
[1780560936310,84.19,63224.95,0.0,-0.99671,0.0,0.46449]
[1780560937317,84.19,63216.73,0.0,-0.99673,0.0,0.4618]
[1780560938324,84.19,63215.45,0.0,-0.99673,0.0,0.46138]
[1780560941345,84.19,63212.8,0.0,-0.99674,0.0,0.46051]
[1780560942352,84.19,63212.16,0.0,-0.99674,0.0,0.46031]
[1780560943359,84.19,63210.13,0.0,-0.99674,0.0,0.45964]
[1780560944061,84.19,63210.13,0.0,-0.99674,0.0,0.45964]
[1780560944204,84.19,63210.13,0.0,-0.99674,0.0,0.45964]
[1780560944366,84.19,63216.87,0.0,-0.99673,0.0,0.46184]
[1780560945372,84.19,63215.83,0.0,-0.99673,0.0,0.4615]
[1780560946380,84.19,63214.01,0.0,-0.99673,0.0,0.46091]
[1780560947387,84.19,63216.15,0.0,-0.99673,0.0,0.46161]
[1780560948213,84.19,63216.15,0.0,-0.99673,0.0,0.46161]
[1780560948393,84.19,63213.11,0.0,-0.99674,0.0,0.46062]
[1780560949401,84.19,63209.42,0.0,-0.99675,0.0,0.45941]
[1780560950408,84.19,63211.53,0.0,-0.99674,0.0,0.4601]
[1780560951415,84.19,63209.0,0.0,-0.99675,0.0,0.45928]
[1780560952422,84.19,63207.16,0.0,-0.99675,0.0,0.45868]
[1780560953429,84.19,63205.03,0.0,-0.99676,0.0,0.45799]
[1780560954238,84.19,63205.03,0.0,-0.99676,0.0,0.45799]
[1780560954345,84.19,63205.03,0.0,-0.99676,0.0,0.45799]
[1780560954436,84.19,63208.35,0.0,-0.99675,0.0,0.45907]
[1780560955533,84.19,63208.35,0.0,-0.99675,0.0,0.45907]
[1780560955599,84.19,63208.35,0.0,-0.99675,0.0,0.45907]
[1780560955651,84.19,63218.09,0.0,-0.99672,0.0,0.46224]
[1780560956450,84.19,63223.47,0.0,-0.99671,0.0,0.46401]
[1780560957606,84.19,63229.26,0.0,-0.9967,0.0,0.46591]
[1780560958464,84.19,63230.84,0.0,-0.99669,0.0,0.46643]
[1780560960871,84.19,63229.67,0.0,-0.99669,0.0,0.46604]
[1780560961486,84.19,63243.47,0.0,-0.99666,0.0,0.47061]
[1780560962773,84.19,63243.47,0.0,-0.99666,0.0,0.47061]
[1780560962808,84.19,63252.67,0.0,-0.99664,0.0,0.47367]
[1780560963500,84.19,63256.26,0.0,-0.99663,0.0,0.47487]
[1780560964093,84.19,63256.26,0.0,-0.99663,0.0,0.47487]
[1780560964507,84.19,63260.35,0.0,-0.99662,0.0,0.47625]
[1780560965514,84.19,63256.96,0.0,-0.99662,0.0,0.47511]
[1780560966729,84.19,63256.96,0.0,-0.99662,0.0,0.47511]
[1780560966830,84.19,63256.1,0.0,-0.99663,0.0,0.47482]
[1780560967332,84.19,63256.1,0.0,-0.99663,0.0,0.47482]
[1780560967528,84.19,63248.94,0.0,-0.99664,0.0,0.47243]
[1780560968535,84.19,63235.13,0.0,-0.99668,0.0,0.46785]
[1780560969542,84.19,63238.41,0.0,-0.99667,0.0,0.46893]
[1780560970549,84.19,63251.5,0.0,-0.99664,0.0,0.47328]
[1780560971682,84.19,63251.5,0.0,-0.99664,0.0,0.47328]
[1780560971718,84.19,63261.8,0.0,-0.99661,0.0,0.47673]
[1780560972576,84.19,63292.61,0.0,-0.99653,0.0,0.48718]
[1780560973943,84.19,63292.61,0.0,-0.99653,0.0,0.48718]
[1780560974011,84.19,63317.36,0.0,-0.99646,0.0,0.4957]
[1780560974521,84.19,63317.36,0.0,-0.99646,0.0,0.4957]
[1780560974579,84.19,63327.38,0.0,-0.99644,0.0,0.49919]
[1780560975517,84.19,63327.38,0.0,-0.99644,0.0,0.49919]
[1780560975586,84.19,63339.0,0.0,-0.99641,0.0,0.50326]
[1780560976407,84.19,63339.0,0.0,-0.99641,0.0,0.50326]
[1780560976593,84.19,63340.06,0.0,-0.9964,0.0,0.50364]
[1780560977602,84.19,63334.67,0.0,-0.99642,0.0,0.50174]
[1780560978510,84.19,63334.67,0.0,-0.99642,0.0,0.50174]
[1780560978607,84.19,63331.34,0.0,-0.99643,0.0,0.50058]
[1780560979614,84.19,63322.36,0.0,-0.99645,0.0,0.49744]
[1780560981628,84.19,63324.98,0.0,-0.99644,0.0,0.49836]
[1780560982340,84.19,63324.98,0.0,-0.99644,0.0,0.49836]
[1780560984650,84.19,63326.95,0.0,-0.99644,0.0,0.49904]
[1780560985658,84.19,63323.08,0.0,-0.99645,0.0,0.49769]
[1780560987672,84.19,63319.06,0.0,-0.99646,0.0,0.49629]
[1780560988679,84.19,63314.41,0.0,-0.99647,0.0,0.49468]
[1780560989686,84.19,63307.91,0.0,-0.99649,0.0,0.49243]
[1780560990694,84.19,63305.68,0.0,-0.9965,0.0,0.49166]
[1780560991701,84.19,63302.92,0.0,-0.99651,0.0,0.48999]
[1780560992708,84.19,63304.88,0.0,-0.9965,0.0,0.49066]
[1780560995730,84.19,63302.41,0.0,-0.99651,0.0,0.48981]
[1780560996755,84.19,63292.19,0.0,-0.99654,0.0,0.48631]
[1780560997255,84.19,63292.19,0.0,-0.99654,0.0,0.48631]
[1780560997746,84.19,63299.02,0.0,-0.99652,0.0,0.48865]
[1780560998752,84.19,63300.35,0.0,-0.99652,0.0,0.48911]
[1780560999759,84.19,63298.04,0.0,-0.99652,0.0,0.48831]
[1780561000738,84.19,63298.04,0.0,-0.99652,0.0,0.48831]
[1780561001784,84.19,63290.63,0.0,-0.99654,0.0,0.48578]
[1780561002791,84.19,63297.61,0.0,-0.99652,0.0,0.48817]
[1780561003798,84.19,63302.76,0.0,-0.99651,0.0,0.48993]
[1780561004805,84.19,63303.55,0.0,-0.99651,0.0,0.49021]
[1780561006819,84.19,63302.76,0.0,-0.99651,0.0,0.48993]
[1780561007826,84.19,63312.53,0.0,-0.99648,0.0,0.4933]
[1780561008833,84.19,63320.92,0.0,-0.99646,0.0,0.49621]
[1780561009840,84.19,63317.08,0.0,-0.99647,0.0,0.49488]
[1780561010847,84.19,63320.12,0.0,-0.99646,0.0,0.49593]
[1780561011857,84.19,63326.89,0.0,-0.99644,0.0,0.49829]
[1780561012860,84.19,63327.52,0.0,-0.99644,0.0,0.49851]
[1780561013869,84.19,63329.52,0.0,-0.99644,0.0,0.49921]
[1780561014876,84.19,63339.98,0.0,-0.99641,0.0,0.50287]
[1780561015883,84.19,63351.08,0.0,-0.99638,0.0,0.50678]
[1780561016897,84.19,63353.11,0.0,-0.99637,0.0,0.5075]
[1780561019918,84.19,63359.43,0.0,-0.99635,0.0,0.50975]
[1780561020925,84.19,63357.14,0.0,-0.99636,0.0,0.50893]
[1780561021932,84.19,63363.13,0.0,-0.99634,0.0,0.51106]
[1780561023154,84.19,63378.93,0.0,-0.9963,0.0,0.51672]
[1780561024260,84.19,63391.2,0.0,-0.99627,0.0,0.52114]
[1780561025810,84.19,63391.58,0.0,-0.99626,0.0,0.52128]
[1780561026052,84.19,63403.69,0.0,-0.99623,0.0,0.52568]
[1780561027076,84.19,63397.4,0.0,-0.99625,0.0,0.52339]
[1780561028077,84.19,63393.61,0.0,-0.99626,0.0,0.52202]
[1780561029083,84.19,63387.25,0.0,-0.99628,0.0,0.51972]
[1780561029823,84.19,63387.25,0.0,-0.99628,0.0,0.51972]
[1780561030090,84.19,63370.99,0.0,-0.99632,0.0,0.51387]
[1780561031098,84.19,63357.15,0.0,-0.99636,0.0,0.50894]
[1780561032104,84.19,63341.48,0.0,-0.9964,0.0,0.5034]
[1780561033111,84.19,63340.16,0.0,-0.99641,0.0,0.50293]
[1780561034118,84.19,63342.5,0.0,-0.9964,0.0,0.50376]
[1780561035130,84.19,63348.67,0.0,-0.99638,0.0,0.50593]
[1780561037144,84.19,63345.69,0.0,-0.99639,0.0,0.50488]
[1780561039158,84.19,63334.9,0.0,-0.99642,0.0,0.50109]
[1780561040165,84.19,63329.7,0.0,-0.99644,0.0,0.49927]
[1780561041172,84.19,63330.97,0.0,-0.99643,0.0,0.49971]
[1780561042179,84.19,63333.89,0.0,-0.99642,0.0,0.50074]
[1780561044208,84.19,63314.21,0.0,-0.99648,0.0,0.49388]
[1780561045212,84.19,63312.01,0.0,-0.99648,0.0,0.49312]
[1780561046219,84.19,63308.71,0.0,-0.99649,0.0,0.49198]
[1780561048238,84.19,63298.56,0.0,-0.99652,0.0,0.48849]
[1780561049245,84.19,63280.65,0.0,-0.99657,0.0,0.48238]
[1780561050252,84.19,63275.75,0.0,-0.99658,0.0,0.48072]
[1780561051259,84.19,63277.12,0.0,-0.99658,0.0,0.48048]
[1780561051709,84.19,63277.12,0.0,-0.99658,0.0,0.48048]
[1780561052266,84.19,63268.37,0.0,-0.9966,0.0,0.47752]
[1780561053273,84.19,63277.03,0.0,-0.99658,0.0,0.48045]
[1780561054282,84.19,63274.25,0.0,-0.99659,0.0,0.47951]
[1780561055288,84.19,63259.73,0.0,-0.99663,0.0,0.47463]
[1780561055716,84.19,63259.73,0.0,-0.99663,0.0,0.47463]
[1780561056296,84.19,63261.92,0.0,-0.99662,0.0,0.47536]
[1780561057302,84.19,63270.85,0.0,-0.9966,0.0,0.47836]
[1780561058309,84.19,63263.1,0.0,-0.99662,0.0,0.47575]
[1780561059316,84.19,63256.02,0.0,-0.99664,0.0,0.47339]
[1780561060323,84.19,63258.46,0.0,-0.99663,0.0,0.4742]
[1780561061330,84.19,63268.68,0.0,-0.9966,0.0,0.47763]
[1780561062337,84.19,63271.35,0.0,-0.9966,0.0,0.47853]
[1780561063344,84.19,63257.22,0.0,-0.99663,0.0,0.47379]
[1780561064351,84.19,63254.48,0.0,-0.99664,0.0,0.47287]
[1780561065358,84.19,63254.29,0.0,-0.99664,0.0,0.47281]
[1780561066365,84.19,63261.86,0.0,-0.99662,0.0,0.47534]
[1780561067372,84.19,63273.58,0.0,-0.99659,0.0,0.47928]
[1780561068379,84.19,63274.64,0.0,-0.99659,0.0,0.47964]
[1780561069386,84.19,63277.79,0.0,-0.99658,0.0,0.4807]
[1780561069444,84.19,63277.79,0.0,-0.99658,0.0,0.4807]
[1780561069701,84.19,63277.79,0.0,-0.99658,0.0,0.4807]
[1780561070115,84.19,63277.79,0.0,-0.99658,0.0,0.4807]
[1780561070393,84.19,63283.39,0.0,-0.99657,0.0,0.4826]
[1780561071400,84.19,63271.7,0.0,-0.9966,0.0,0.47865]
[1780561072407,84.19,63272.07,0.0,-0.99659,0.0,0.47877]
[1780561073414,84.19,63281.56,0.0,-0.99657,0.0,0.48198]
[1780561074423,84.19,63307.49,0.0,-0.9965,0.0,0.49084]
[1780561075429,84.19,63314.38,0.0,-0.99648,0.0,0.49322]
[1780561076436,84.19,63315.16,0.0,-0.99648,0.0,0.49349]
[1780561076523,84.19,63315.16,0.0,-0.99648,0.0,0.49349]
[1780561077445,84.19,63324.18,0.0,-0.99646,0.0,0.49661]
[1780561078472,84.19,63335.02,0.0,-0.99643,0.0,0.5004]
[1780561079457,84.19,63334.16,0.0,-0.99643,0.0,0.5001]
[1780561080534,84.19,63334.16,0.0,-0.99643,0.0,0.5001]
[1780561080636,84.19,63328.29,0.0,-0.99645,0.0,0.49805]
[1780561081473,84.19,63332.61,0.0,-0.99643,0.0,0.49955]
[1780561082480,84.19,63336.51,0.0,-0.99642,0.0,0.50092]
[1780561083487,84.19,63340.31,0.0,-0.99641,0.0,0.50225]
[1780561088523,84.19,63343.37,0.0,-0.9964,0.0,0.50333]
[1780561089530,84.19,63349.39,0.0,-0.99639,0.0,0.50545]
[1780561090537,84.19,63347.27,0.0,-0.99639,0.0,0.5047]
[1780561091544,84.19,63348.8,0.0,-0.99639,0.0,0.50524]
[1780561092551,84.19,63363.02,0.0,-0.99635,0.0,0.51028]
[1780561093558,84.19,63364.45,0.0,-0.99635,0.0,0.51079]
[1780561097586,84.19,63362.28,0.0,-0.99635,0.0,0.51001]
[1780561098593,84.19,63360.4,0.0,-0.99636,0.0,0.50935]
[1780561100607,84.19,63356.68,0.0,-0.99637,0.0,0.50803]
[1780561101614,84.19,63350.35,0.0,-0.99638,0.0,0.50579]
[1780561102621,84.19,63356.09,0.0,-0.99637,0.0,0.50782]
[1780561103628,84.19,63363.31,0.0,-0.99635,0.0,0.51038]
[1780561104635,84.19,63363.47,0.0,-0.99635,0.0,0.51044]
[1780561105642,84.19,63372.97,0.0,-0.99632,0.0,0.51383]
[1780561106649,84.19,63379.66,0.0,-0.9963,0.0,0.51623]
[1780561107656,84.19,63380.97,0.0,-0.9963,0.0,0.5167]
[1780561108663,84.19,63382.63,0.0,-0.9963,0.0,0.51729]
[1780561109670,84.19,63385.38,0.0,-0.99629,0.0,0.51829]
[1780561110677,84.19,63386.9,0.0,-0.99628,0.0,0.51883]
[1780561111684,84.19,63394.91,0.0,-0.99627,0.0,0.52097]
[1780561112691,84.19,63404.89,0.0,-0.99624,0.0,0.5246]
[1780561113702,84.19,63414.34,0.0,-0.99621,0.0,0.52805]
[1780561114707,84.19,63412.27,0.0,-0.99622,0.0,0.52729]
[1780561115714,84.19,63420.01,0.0,-0.99619,0.0,0.53013]
[1780561116722,84.19,63423.72,0.0,-0.99618,0.0,0.53149]
[1780561117729,84.19,63420.51,0.0,-0.99619,0.0,0.53031]
[1780561119743,84.19,63418.37,0.0,-0.9962,0.0,0.52953]
[1780561123771,84.19,63425.1,0.0,-0.99618,0.0,0.532]
[1780561124778,84.19,63428.24,0.0,-0.99617,0.0,0.53316]
[1780561126794,84.19,63435.51,0.0,-0.99615,0.0,0.53585]
[1780561127800,84.19,63437.93,0.0,-0.99614,0.0,0.53675]
[1780561128812,84.19,63448.11,0.0,-0.99611,0.0,0.54054]
[1780561129822,84.19,63470.34,0.0,-0.99605,0.0,0.5489]
[1780561130852,84.19,63470.34,0.0,-0.99605,0.0,0.5489]
[1780561130965,84.19,63470.34,0.0,-0.99605,0.0,0.5489]
[1780561130992,84.19,63478.69,0.0,-0.99602,0.0,0.55207]
[1780561131836,84.19,63481.51,0.0,-0.99601,0.0,0.55314]
[1780561133163,84.19,63481.51,0.0,-0.99601,0.0,0.55314]
[1780561133251,84.19,63482.73,0.0,-0.99601,0.0,0.55361]
[1780561134237,84.19,63482.73,0.0,-0.99601,0.0,0.55361]
[1780561134304,84.19,63474.71,0.0,-0.99603,0.0,0.55056]
[1780561134857,84.19,63468.99,0.0,-0.99605,0.0,0.54839]
[1780561136312,84.19,63468.99,0.0,-0.99605,0.0,0.54839]
[1780561136315,84.19,63470.17,0.0,-0.99605,0.0,0.54884]
[1780561137878,84.19,63468.01,0.0,-0.99605,0.0,0.54802]
[1780561139892,84.19,63464.78,0.0,-0.99606,0.0,0.5468]
[1780561140900,84.19,63462.9,0.0,-0.99607,0.0,0.54609]
[1780561141907,84.19,63473.16,0.0,-0.99604,0.0,0.54997]
[1780561143180,84.19,63473.16,0.0,-0.99604,0.0,0.54997]
[1780561143274,84.19,63454.36,0.0,-0.99609,0.0,0.54288]
[1780561143921,84.19,63422.46,0.0,-0.99619,0.0,0.53103]
[1780561144955,84.19,63408.3,0.0,-0.99623,0.0,0.52584]
[1780561145946,84.19,63402.01,0.0,-0.99625,0.0,0.52355]
[1780561147145,84.19,63402.01,0.0,-0.99625,0.0,0.52355]
[1780561147223,84.19,63405.5,0.0,-0.99624,0.0,0.52482]
[1780561147961,84.19,63411.59,0.0,-0.99622,0.0,0.52704]
[1780561148968,84.19,63422.93,0.0,-0.99619,0.0,0.5312]
[1780561149975,84.19,63425.29,0.0,-0.99618,0.0,0.53207]
[1780561150982,84.19,63418.56,0.0,-0.9962,0.0,0.5296]
[1780561151989,84.19,63423.37,0.0,-0.99618,0.0,0.53137]
[1780561152996,84.19,63429.29,0.0,-0.99617,0.0,0.53355]
[1780561154003,84.19,63427.17,0.0,-0.99617,0.0,0.53277]
[1780561156019,84.19,63430.52,0.0,-0.99616,0.0,0.534]
[1780561157026,84.19,63436.24,0.0,-0.99615,0.0,0.53612]
[1780561158033,84.19,63438.75,0.0,-0.99614,0.0,0.53705]
[1780561159040,84.19,63432.42,0.0,-0.99616,0.0,0.53471]
[1780561160048,84.19,63429.66,0.0,-0.99617,0.0,0.53369]
[1780561161055,84.19,63425.23,0.0,-0.99618,0.0,0.53205]
[1780561162062,84.19,63420.6,0.0,-0.99619,0.0,0.53035]
[1780561163070,84.19,63417.97,0.0,-0.9962,0.0,0.52938]
[1780561166091,84.19,63420.31,0.0,-0.99619,0.0,0.53024]
[1780561167098,84.19,63414.83,0.0,-0.99621,0.0,0.52823]
[1780561168105,84.19,63412.56,0.0,-0.99622,0.0,0.5274]
[1780561170119,84.19,63417.92,0.0,-0.9962,0.0,0.52936]
[1780561171126,84.19,63414.79,0.0,-0.99621,0.0,0.52745]
[1780561173140,84.19,63412.7,0.0,-0.99622,0.0,0.52668]
[1780561174147,84.19,63414.44,0.0,-0.99622,0.0,0.52732]
[1780561175154,84.19,63419.3,0.0,-0.9962,0.0,0.5291]
[1780561176161,84.19,63422.68,0.0,-0.99619,0.0,0.53034]
[1780561177168,84.19,63430.66,0.0,-0.99617,0.0,0.53328]
[1780561178175,84.19,63447.39,0.0,-0.99612,0.0,0.53949]
[1780561179182,84.19,63451.21,0.0,-0.99611,0.0,0.54092]
[1780561180189,84.19,63453.28,0.0,-0.9961,0.0,0.5417]
[1780561182203,84.19,63454.78,0.0,-0.9961,0.0,0.54226]
[1780561183210,84.19,63450.56,0.0,-0.99611,0.0,0.54068]
[1780561185224,84.19,63457.35,0.0,-0.99609,0.0,0.54322]
[1780561186231,84.19,63461.26,0.0,-0.99608,0.0,0.54469]
[1780561187238,84.19,63462.9,0.0,-0.99607,0.0,0.54531]
[1780561188245,84.19,63476.54,0.0,-0.99603,0.0,0.55046]
[1780561189252,84.19,63478.18,0.0,-0.99603,0.0,0.55108]
[1780561191269,84.19,63470.91,0.0,-0.99605,0.0,0.54833]
[1780561192276,84.19,63469.59,0.0,-0.99606,0.0,0.54783]
[1780561195297,84.19,63471.82,0.0,-0.99605,0.0,0.54867]
[1780561199326,84.19,63475.08,0.0,-0.99604,0.0,0.54991]
[1780561200333,84.19,63476.82,0.0,-0.99603,0.0,0.55057]
[1780561201347,84.19,63483.38,0.0,-0.99601,0.0,0.55306]
[1780561202349,84.19,63474.41,0.0,-0.99604,0.0,0.54965]
[1780561203358,84.19,63466.17,0.0,-0.99607,0.0,0.54654]
[1780561204365,84.19,63448.27,0.0,-0.99612,0.0,0.53982]
[1780561205374,84.19,63446.66,0.0,-0.99612,0.0,0.53922]
[1780561208398,84.19,63441.61,0.0,-0.99614,0.0,0.53734]
[1780561210416,84.19,63437.17,0.0,-0.99615,0.0,0.53569]
[1780561211419,84.19,63435.11,0.0,-0.99616,0.0,0.53493]
[1780561213432,84.19,63430.29,0.0,-0.99617,0.0,0.53315]
[1780561214439,84.19,63430.51,0.0,-0.99617,0.0,0.53323]
[1780561215446,84.19,63428.56,0.0,-0.99618,0.0,0.53251]
[1780561217228,84.19,63427.73,0.0,-0.99618,0.0,0.5322]
[1780561217460,84.19,63423.44,0.0,-0.99619,0.0,0.53062]
[1780561219474,84.19,63420.76,0.0,-0.9962,0.0,0.52964]
[1780561221488,84.19,63396.85,0.0,-0.99627,0.0,0.52092]
[1780561222494,84.19,63378.64,0.0,-0.99632,0.0,0.51436]
[1780561223526,84.19,63381.7,0.0,-0.99631,0.0,0.51546]
[1780561224529,84.19,63369.27,0.0,-0.99634,0.0,0.51101]
[1780561224877,84.19,63369.27,0.0,-0.99634,0.0,0.51101]
[1780561225536,84.19,63373.43,0.0,-0.99633,0.0,0.51249]
[1780561227551,84.19,63373.27,0.0,-0.99633,0.0,0.51244]
[1780561228558,84.19,63369.83,0.0,-0.99634,0.0,0.51121]
[1780561230573,84.19,63367.22,0.0,-0.99635,0.0,0.51028]
[1780561231579,84.19,63368.77,0.0,-0.99635,0.0,0.51009]
[1780561232281,84.19,63368.77,0.0,-0.99635,0.0,0.51009]
[1780561232585,84.19,63350.19,0.0,-0.9964,0.0,0.50351]
[1780561232843,84.19,63350.19,0.0,-0.9964,0.0,0.50351]
[1780561233593,84.19,63335.01,0.0,-0.99644,0.0,0.49819]
[1780561235610,84.19,63335.61,0.0,-0.99644,0.0,0.4984]
[1780561236267,84.19,63335.61,0.0,-0.99644,0.0,0.4984]
[1780561236618,84.19,63333.69,0.0,-0.99645,0.0,0.49773]
[1780561237061,84.19,63333.69,0.0,-0.99645,0.0,0.49773]
[1780561237628,84.19,63354.51,0.0,-0.99639,0.0,0.50503]
[1780561238632,84.19,63363.55,0.0,-0.99636,0.0,0.50823]
[1780561239639,84.19,63377.81,0.0,-0.99632,0.0,0.51331]
[1780561239899,84.19,63377.81,0.0,-0.99632,0.0,0.51331]
[1780561240646,84.19,63382.55,0.0,-0.99631,0.0,0.51501]
[1780561241653,84.19,63388.66,0.0,-0.99629,0.0,0.5172]
[1780561242660,84.19,63396.99,0.0,-0.99627,0.0,0.52021]
[1780561243667,84.19,63407.17,0.0,-0.99624,0.0,0.5239]
[1780561244679,84.19,63411.63,0.0,-0.99623,0.0,0.52553]
[1780561245682,84.19,63408.07,0.0,-0.99624,0.0,0.52423]
[1780561246698,84.19,63414.56,0.0,-0.99622,0.0,0.5266]
[1780561247697,84.19,63416.55,0.0,-0.99622,0.0,0.52733]
[1780561250140,84.19,63411.03,0.0,-0.99623,0.0,0.52531]
[1780561250719,84.19,63408.38,0.0,-0.99624,0.0,0.52435]
[1780561251726,84.19,63406.26,0.0,-0.99624,0.0,0.52357]
[1780561253740,84.19,63408.8,0.0,-0.99624,0.0,0.5245]
[1780561254747,84.19,63406.23,0.0,-0.99624,0.0,0.52356]
[1780561255754,84.19,63400.45,0.0,-0.99626,0.0,0.52146]
[1780561256761,84.19,63399.19,0.0,-0.99626,0.0,0.52101]
[1780561257804,84.19,63393.06,0.0,-0.99628,0.0,0.51879]
[1780561258776,84.19,63388.05,0.0,-0.9963,0.0,0.51698]
[1780561259783,84.19,63384.66,0.0,-0.99631,0.0,0.51577]
[1780561262415,84.19,63394.24,0.0,-0.99628,0.0,0.51922]
[1780561262805,84.19,63392.13,0.0,-0.99628,0.0,0.51845]
[1780561264818,84.19,63403.46,0.0,-0.99625,0.0,0.52256]
[1780561265825,84.19,63406.4,0.0,-0.99624,0.0,0.52362]
[1780561266832,84.19,63403.59,0.0,-0.99625,0.0,0.5226]
[1780561267839,84.19,63399.16,0.0,-0.99626,0.0,0.521]
[1780561268846,84.19,63402.1,0.0,-0.99626,0.0,0.52206]
[1780561272875,84.19,63395.55,0.0,-0.99627,0.0,0.51969]
[1780561273882,84.19,63391.39,0.0,-0.99629,0.0,0.51819]
[1780561274889,84.19,63393.14,0.0,-0.99628,0.0,0.51882]
[1780561275896,84.19,63388.74,0.0,-0.99629,0.0,0.51723]
[1780561276903,84.19,63374.29,0.0,-0.99633,0.0,0.51205]
[1780561277910,84.19,63372.82,0.0,-0.99634,0.0,0.51153]
[1780561280604,84.19,63373.18,0.0,-0.99634,0.0,0.51166]
[1780561280660,84.19,63353.34,0.0,-0.99639,0.0,0.50462]
[1780561280931,84.19,63342.96,0.0,-0.99642,0.0,0.50097]
[1780561281938,84.19,63342.17,0.0,-0.99642,0.0,0.50069]
[1780561282945,84.19,63346.53,0.0,-0.99641,0.0,0.50222]
[1780561283767,84.19,63346.53,0.0,-0.99641,0.0,0.50222]
[1780561283952,84.19,63344.3,0.0,-0.99642,0.0,0.50144]
[1780561284959,84.19,63349.72,0.0,-0.9964,0.0,0.50334]
[1780561285972,84.19,63351.11,0.0,-0.9964,0.0,0.50383]
[1780561286976,84.19,63340.55,0.0,-0.99643,0.0,0.50013]
[1780561287990,84.19,63339.37,0.0,-0.99643,0.0,0.49971]
[1780561288991,84.19,63336.34,0.0,-0.99644,0.0,0.49866]
[1780561290085,84.19,63333.39,0.0,-0.99645,0.0,0.49763]
[1780561291006,84.19,63320.03,0.0,-0.99649,0.0,0.49226]
[1780561292028,84.19,63316.92,0.0,-0.9965,0.0,0.49119]
[1780561293034,84.19,63310.3,0.0,-0.99651,0.0,0.48891]
[1780561294042,84.19,63308.65,0.0,-0.99652,0.0,0.48835]
[1780561295427,84.19,63308.65,0.0,-0.99652,0.0,0.48835]
[1780561295436,84.19,63292.74,0.0,-0.99656,0.0,0.48291]
[1780561296056,84.19,63286.0,0.0,-0.99658,0.0,0.48063]
[1780561297063,84.19,63284.04,0.0,-0.99658,0.0,0.47997]
[1780561298070,84.19,63293.41,0.0,-0.99656,0.0,0.48314]
[1780561299426,84.19,63293.41,0.0,-0.99656,0.0,0.48314]
[1780561299453,84.19,63298.54,0.0,-0.99655,0.0,0.48489]
[1780561300084,84.19,63296.55,0.0,-0.99655,0.0,0.48421]
[1780561301096,84.19,63294.37,0.0,-0.99656,0.0,0.48347]
[1780561302102,84.19,63286.1,0.0,-0.99658,0.0,0.48066]
[1780561303109,84.19,63282.75,0.0,-0.99659,0.0,0.47953]
[1780561304116,84.19,63284.91,0.0,-0.99658,0.0,0.48026]
[1780561306130,84.19,63278.01,0.0,-0.9966,0.0,0.47793]
[1780561307137,84.19,63274.67,0.0,-0.99661,0.0,0.47681]
[1780561310158,84.19,63276.82,0.0,-0.9966,0.0,0.47753]
[1780561311165,84.19,63273.82,0.0,-0.99661,0.0,0.47652]
[1780561312172,84.19,63278.87,0.0,-0.9966,0.0,0.47822]
[1780561313179,84.19,63285.0,0.0,-0.99658,0.0,0.48029]
[1780561314186,84.19,63279.4,0.0,-0.9966,0.0,0.4784]
[1780561315193,84.19,63275.82,0.0,-0.9966,0.0,0.47719]
[1780561317207,84.19,63273.99,0.0,-0.99661,0.0,0.47658]
[1780561318214,84.19,63272.37,0.0,-0.99661,0.0,0.47604]
[1780561320228,84.19,63275.0,0.0,-0.99661,0.0,0.47692]
[1780561321235,84.19,63268.48,0.0,-0.99662,0.0,0.47473]
[1780561322245,84.19,63263.98,0.0,-0.99664,0.0,0.47323]
[1780561323252,84.19,63260.38,0.0,-0.99664,0.0,0.47203]
[1780561324259,84.19,63228.85,0.0,-0.99673,0.0,0.46162]
[1780561325270,84.19,63202.6,0.0,-0.99679,0.0,0.4531]
[1780561326634,84.19,63202.6,0.0,-0.99679,0.0,0.4531]
[1780561326713,84.19,63200.69,0.0,-0.9968,0.0,0.45248]
[1780561327718,84.19,63200.69,0.0,-0.9968,0.0,0.45248]
[1780561327284,84.19,63193.71,0.0,-0.99681,0.0,0.45024]
[1780561328293,84.19,63191.4,0.0,-0.99682,0.0,0.44951]
[1780561329246,84.19,63191.4,0.0,-0.99682,0.0,0.44951]
[1780561329299,84.19,63194.99,0.0,-0.99681,0.0,0.45065]
[1780561331313,84.19,63191.57,0.0,-0.99682,0.0,0.44956]
[1780561332320,84.19,63187.76,0.0,-0.99683,0.0,0.44834]
[1780561334346,84.19,63195.19,0.0,-0.99681,0.0,0.45072]
[1780561334998,84.19,63195.19,0.0,-0.99681,0.0,0.45072]
[1780561335353,84.19,63199.93,0.0,-0.9968,0.0,0.45224]
[1780561336360,84.19,63205.95,0.0,-0.99678,0.0,0.45418]
[1780561337367,84.19,63212.13,0.0,-0.99677,0.0,0.45618]
[1780561338374,84.19,63204.92,0.0,-0.99678,0.0,0.45385]
[1780561339387,84.19,63202.78,0.0,-0.99679,0.0,0.45316]
[1780561340396,84.19,63225.21,0.0,-0.99673,0.0,0.46043]
[1780561341494,84.19,63238.45,0.0,-0.9967,0.0,0.46476]
[1780561342409,84.19,63234.16,0.0,-0.99671,0.0,0.46335]
[1780561343416,84.19,63228.77,0.0,-0.99673,0.0,0.46159]
[1780561345430,84.19,63222.53,0.0,-0.99674,0.0,0.45955]
[1780561346437,84.19,63226.72,0.0,-0.99673,0.0,0.46092]
[1780561347446,84.19,63224.57,0.0,-0.99674,0.0,0.46022]
[1780561348453,84.19,63217.97,0.0,-0.99675,0.0,0.45807]
[1780561349469,84.19,63225.53,0.0,-0.99673,0.0,0.46053]
[1780561350474,84.19,63230.12,0.0,-0.99672,0.0,0.46203]
[1780561351481,84.19,63231.08,0.0,-0.99672,0.0,0.46165]
[1780561352488,84.19,63238.13,0.0,-0.99671,0.0,0.46396]
[1780561353496,84.19,63244.35,0.0,-0.99669,0.0,0.46601]
[1780561354503,84.19,63244.98,0.0,-0.99669,0.0,0.46622]
[1780561355511,84.19,63273.19,0.0,-0.99662,0.0,0.4756]
[1780561356805,84.19,63273.19,0.0,-0.99662,0.0,0.4756]
[1780561356518,84.19,63300.23,0.0,-0.99655,0.0,0.48475]
[1780561357526,84.19,63312.47,0.0,-0.99651,0.0,0.48893]
[1780561358532,84.19,63311.94,0.0,-0.99651,0.0,0.48875]
[1780561359146,84.19,63311.94,0.0,-0.99651,0.0,0.48875]
[1780561359539,84.19,63302.31,0.0,-0.99654,0.0,0.48546]
[1780561360546,84.19,63288.84,0.0,-0.99658,0.0,0.48088]
[1780561361553,84.19,63284.45,0.0,-0.99659,0.0,0.47939]
[1780561363567,84.19,63290.24,0.0,-0.99657,0.0,0.48135]
[1780561364575,84.19,63293.41,0.0,-0.99656,0.0,0.48243]
[1780561366588,84.19,63291.26,0.0,-0.99657,0.0,0.4817]
[1780561369609,84.19,63297.06,0.0,-0.99655,0.0,0.48367]
[1780561370637,84.19,63299.3,0.0,-0.99655,0.0,0.48443]
[1780561371155,84.19,63299.3,0.0,-0.99655,0.0,0.48443]
[1780561371643,84.19,63308.52,0.0,-0.99652,0.0,0.48758]
[1780561372650,84.19,63309.71,0.0,-0.99652,0.0,0.48799]
[1780561373657,84.19,63301.67,0.0,-0.99654,0.0,0.48524]
[1780561374664,84.19,63302.16,0.0,-0.99654,0.0,0.48541]
[1780561375585,84.19,63302.16,0.0,-0.99654,0.0,0.48541]
[1780561375735,84.19,63302.16,0.0,-0.99654,0.0,0.48541]
[1780561375671,84.19,63299.24,0.0,-0.99655,0.0,0.48441]
[1780561377166,84.19,63300.57,0.0,-0.99654,0.0,0.48486]
[1780561378692,84.19,63302.67,0.0,-0.99654,0.0,0.48558]
[1780561379699,84.19,63305.13,0.0,-0.99653,0.0,0.48642]
[1780561381713,84.19,63310.21,0.0,-0.99652,0.0,0.48816]
[1780561383727,84.19,63319.36,0.0,-0.99649,0.0,0.49131]
[1780561384742,84.19,63339.84,0.0,-0.99644,0.0,0.49841]
[1780561385753,84.19,63367.23,0.0,-0.99636,0.0,0.50805]
[1780561386517,84.19,63367.23,0.0,-0.99636,0.0,0.50805]
[1780561386778,84.19,63385.34,0.0,-0.99631,0.0,0.51451]
[1780561387771,84.19,63375.31,0.0,-0.99634,0.0,0.51092]
[1780561388199,84.19,63375.31,0.0,-0.99634,0.0,0.51092]
[1780561388778,84.19,63359.86,0.0,-0.99638,0.0,0.50544]
[1780561389785,84.19,63359.87,0.0,-0.99638,0.0,0.50544]
[1780561390792,84.19,63359.85,0.0,-0.99638,0.0,0.50544]
[1780561392207,84.19,63363.73,0.0,-0.99637,0.0,0.50681]
[1780561392806,84.19,63361.33,0.0,-0.99638,0.0,0.50596]
[1780561393091,84.19,63361.33,0.0,-0.99638,0.0,0.50596]
[1780561393236,84.19,63361.33,0.0,-0.99638,0.0,0.50596]
[1780561393402,84.19,63361.33,0.0,-0.99638,0.0,0.50596]
[1780561393813,84.19,63357.83,0.0,-0.99639,0.0,0.50472]
[1780561394820,84.19,63349.75,0.0,-0.99641,0.0,0.50188]
[1780561395831,84.19,63355.64,0.0,-0.9964,0.0,0.50395]
[1780561396838,84.19,63359.86,0.0,-0.99638,0.0,0.50544]
[1780561397845,84.19,63357.77,0.0,-0.99639,0.0,0.5047]
[1780561398853,84.19,63353.26,0.0,-0.9964,0.0,0.50311]
[1780561399859,84.19,63356.82,0.0,-0.99639,0.0,0.50437]
[1780561401875,84.19,63358.48,0.0,-0.99639,0.0,0.50495]
[1780561402882,84.19,63362.3,0.0,-0.99638,0.0,0.5063]
[1780561403889,84.19,63352.84,0.0,-0.9964,0.0,0.50297]
[1780561404896,84.19,63348.21,0.0,-0.99642,0.0,0.50134]
[1780561405903,84.19,63349.11,0.0,-0.99641,0.0,0.50165]
[1780561407936,84.19,63342.16,0.0,-0.99643,0.0,0.49922]
[1780561408936,84.19,63331.59,0.0,-0.99646,0.0,0.49554]
[1780561409943,84.19,63327.25,0.0,-0.99647,0.0,0.49403]
[1780561410950,84.19,63326.42,0.0,-0.99648,0.0,0.49375]
[1780561413971,84.19,63312.88,0.0,-0.99652,0.0,0.48835]
[1780561414978,84.19,63296.42,0.0,-0.99656,0.0,0.48273]
[1780561415990,84.19,63289.27,0.0,-0.99658,0.0,0.48031]
[1780561416997,84.19,63303.6,0.0,-0.99654,0.0,0.48518]
[1780561418001,84.19,63322.63,0.0,-0.99649,0.0,0.49171]
[1780561419008,84.19,63328.83,0.0,-0.99647,0.0,0.49385]
[1780561420017,84.19,63324.59,0.0,-0.99649,0.0,0.49238]
[1780561421023,84.19,63318.72,0.0,-0.9965,0.0,0.49036]
[1780561423038,84.19,63321.38,0.0,-0.99649,0.0,0.49128]
[1780561425078,84.19,63319.75,0.0,-0.9965,0.0,0.49071]
[1780561426061,84.19,63311.34,0.0,-0.99652,0.0,0.48782]
[1780561427068,84.19,63308.96,0.0,-0.99653,0.0,0.48701]
[1780561428076,84.19,63310.58,0.0,-0.99652,0.0,0.48756]
[1780561431097,84.19,63303.25,0.0,-0.99654,0.0,0.48506]
[1780561432104,84.19,63296.77,0.0,-0.99656,0.0,0.48285]
[1780561433111,84.19,63300.77,0.0,-0.99655,0.0,0.48421]
[1780561434118,84.19,63303.33,0.0,-0.99654,0.0,0.48509]
[1780561436132,84.19,63310.02,0.0,-0.99652,0.0,0.48737]
[1780561437139,84.19,63316.53,0.0,-0.99651,0.0,0.48961]
[1780561438147,84.19,63317.07,0.0,-0.99651,0.0,0.48979]
[1780561439154,84.19,63325.44,0.0,-0.99648,0.0,0.49268]
[1780561440162,84.19,63334.04,0.0,-0.99646,0.0,0.49566]
[1780561441168,84.19,63345.35,0.0,-0.99643,0.0,0.4996]
[1780561442175,84.19,63350.48,0.0,-0.99642,0.0,0.5014]
[1780561443182,84.19,63359.8,0.0,-0.99639,0.0,0.50468]
[1780561444201,84.19,63365.33,0.0,-0.99637,0.0,0.50663]
[1780561446206,84.19,63379.25,0.0,-0.99634,0.0,0.51158]
[1780561447213,84.19,63383.39,0.0,-0.99632,0.0,0.51306]
[1780561448219,84.19,63376.71,0.0,-0.99634,0.0,0.51067]
[1780561449227,84.19,63373.06,0.0,-0.99635,0.0,0.50937]
[1780561450234,84.19,63379.92,0.0,-0.99633,0.0,0.51182]
[1780561451241,84.19,63381.25,0.0,-0.99633,0.0,0.51229]
[1780561452248,84.19,63383.11,0.0,-0.99633,0.0,0.51296]
[1780561454261,84.19,63372.31,0.0,-0.99636,0.0,0.50911]
[1780561455269,84.19,63367.78,0.0,-0.99637,0.0,0.5075]
[1780561457287,84.19,63360.69,0.0,-0.99639,0.0,0.50499]
[1780561458294,84.19,63359.43,0.0,-0.99639,0.0,0.50455]
[1780561459301,84.19,63355.33,0.0,-0.9964,0.0,0.5031]
[1780561460308,84.19,63358.26,0.0,-0.99639,0.0,0.50413]
[1780561461315,84.19,63363.21,0.0,-0.99638,0.0,0.50588]
[1780561462322,84.19,63365.86,0.0,-0.99637,0.0,0.50682]
[1780561463329,84.19,63373.59,0.0,-0.99635,0.0,0.50956]
[1780561464336,84.19,63380.35,0.0,-0.99633,0.0,0.51197]
[1780561465345,84.19,63379.43,0.0,-0.99634,0.0,0.51164]
[1780561466352,84.19,63384.9,0.0,-0.99632,0.0,0.5136]
[1780561467362,84.19,63398.74,0.0,-0.99628,0.0,0.51857]
[1780561468372,84.19,63404.08,0.0,-0.99627,0.0,0.5205]
[1780561469377,84.19,63396.84,0.0,-0.99629,0.0,0.51789]
[1780561470384,84.19,63392.54,0.0,-0.9963,0.0,0.51634]
[1780561471391,84.19,63394.86,0.0,-0.9963,0.0,0.51642]
[1780561472398,84.19,63397.4,0.0,-0.99629,0.0,0.51733]
[1780561473405,84.19,63393.95,0.0,-0.9963,0.0,0.51609]
[1780561474412,84.19,63390.8,0.0,-0.99631,0.0,0.51496]
[1780561475431,84.19,63387.9,0.0,-0.99632,0.0,0.51392]
[1780561477441,84.19,63389.58,0.0,-0.99631,0.0,0.51452]
[1780561478490,84.19,63405.43,0.0,-0.99627,0.0,0.52023]
[1780561479092,84.19,63405.43,0.0,-0.99627,0.0,0.52023]
[1780561479470,84.19,63462.52,0.0,-0.9961,0.0,0.54125]
[1780561480081,84.19,63462.52,0.0,-0.9961,0.0,0.54125]
[1780561480475,84.19,63493.11,0.0,-0.99601,0.0,0.5528]
[1780561481489,84.19,63509.51,0.0,-0.99596,0.0,0.55908]
[1780561482496,84.19,63525.55,0.0,-0.99591,0.0,0.56527]
[1780561483261,84.19,63525.55,0.0,-0.99591,0.0,0.56527]
[1780561483898,84.19,63525.55,0.0,-0.99591,0.0,0.56527]
[1780561483910,84.19,63523.21,0.0,-0.99592,0.0,0.56437]
[1780561484511,84.19,63508.14,0.0,-0.99597,0.0,0.55855]
[1780561485518,84.19,63506.14,0.0,-0.99597,0.0,0.55778]
[1780561486560,84.19,63506.14,0.0,-0.99597,0.0,0.55778]
[1780561486571,84.19,63502.47,0.0,-0.99598,0.0,0.55637]
[1780561487532,84.19,63493.67,0.0,-0.99601,0.0,0.55301]
[1780561488540,84.19,63496.44,0.0,-0.996,0.0,0.55407]
[1780561489546,84.19,63501.89,0.0,-0.99599,0.0,0.55615]
[1780561490567,84.19,63501.89,0.0,-0.99599,0.0,0.55615]
[1780561490613,84.19,63500.21,0.0,-0.99599,0.0,0.55551]
[1780561491493,84.19,63500.21,0.0,-0.99599,0.0,0.55551]
[1780561492567,84.19,63492.96,0.0,-0.99601,0.0,0.55274]
[1780561493573,84.19,63493.57,0.0,-0.99601,0.0,0.55297]
[1780561494582,84.19,63487.18,0.0,-0.99603,0.0,0.55054]
[1780561495589,84.19,63491.47,0.0,-0.99602,0.0,0.55217]
[1780561497402,84.19,63491.04,0.0,-0.99602,0.0,0.55201]
[1780561497603,84.19,63492.96,0.0,-0.99601,0.0,0.55274]
[1780561499617,84.19,63488.78,0.0,-0.99603,0.0,0.55115]
[1780561501632,84.19,63491.21,0.0,-0.99602,0.0,0.55207]
[1780561502638,84.19,63487.61,0.0,-0.99603,0.0,0.55071]
[1780561503645,84.19,63477.81,0.0,-0.99606,0.0,0.547]
[1780561504715,84.19,63477.81,0.0,-0.99606,0.0,0.547]
[1780561504981,84.19,63477.81,0.0,-0.99606,0.0,0.547]
[1780561504740,84.19,63465.0,0.0,-0.9961,0.0,0.54218]
[1780561505661,84.19,63455.32,0.0,-0.99612,0.0,0.53856]
[1780561506667,84.19,63447.62,0.0,-0.99615,0.0,0.5357]
[1780561507674,84.19,63462.85,0.0,-0.9961,0.0,0.54137]
[1780561508681,84.19,63463.67,0.0,-0.9961,0.0,0.54168]
[1780561510695,84.19,63466.81,0.0,-0.99609,0.0,0.54285]
[1780561511704,84.19,63469.13,0.0,-0.99608,0.0,0.54373]
[1780561512709,84.19,63462.04,0.0,-0.99611,0.0,0.54107]
[1780561513716,84.19,63458.93,0.0,-0.99611,0.0,0.53991]
[1780561514723,84.19,63462.72,0.0,-0.9961,0.0,0.54132]
[1780561515731,84.19,63465.71,0.0,-0.99609,0.0,0.54244]
[1780561517750,84.19,63462.54,0.0,-0.9961,0.0,0.54125]
[1780561518757,84.19,63451.39,0.0,-0.99614,0.0,0.5371]
[1780561519764,84.19,63446.08,0.0,-0.99615,0.0,0.53512]
[1780561520771,84.19,63439.28,0.0,-0.99617,0.0,0.53261]
[1780561521778,84.19,63436.58,0.0,-0.99618,0.0,0.53161]
[1780561522786,84.19,63433.39,0.0,-0.99619,0.0,0.53044]
[1780561527822,84.19,63433.08,0.0,-0.99619,0.0,0.53032]
[1780561528840,84.19,63442.18,0.0,-0.99616,0.0,0.53368]
[1780561529847,84.19,63447.94,0.0,-0.99615,0.0,0.53581]
[1780561530855,84.19,63457.19,0.0,-0.99612,0.0,0.53926]
[1780561531862,84.19,63469.25,0.0,-0.99609,0.0,0.54299]
[1780561532869,84.19,63477.63,0.0,-0.99606,0.0,0.54614]
[1780561533887,84.19,63485.65,0.0,-0.99604,0.0,0.54917]
[1780561534893,84.19,63484.31,0.0,-0.99604,0.0,0.54866]
[1780561536907,84.19,63488.57,0.0,-0.99603,0.0,0.55028]
[1780561537914,84.19,63480.71,0.0,-0.99606,0.0,0.5473]
[1780561538973,84.19,63480.96,0.0,-0.99605,0.0,0.5474]
[1780561539935,84.19,63462.37,0.0,-0.99611,0.0,0.54041]
[1780561540942,84.19,63456.65,0.0,-0.99613,0.0,0.53828]
[1780561541949,84.19,63454.33,0.0,-0.99613,0.0,0.53741]
[1780561546984,84.19,63458.21,0.0,-0.99612,0.0,0.53886]
[1780561548998,84.19,63454.98,0.0,-0.99613,0.0,0.53765]
[1780561550009,84.19,63452.92,0.0,-0.99614,0.0,0.53689]
[1780561552019,84.19,63448.64,0.0,-0.99615,0.0,0.5353]
[1780561553026,84.19,63450.75,0.0,-0.99614,0.0,0.53608]
[1780561557058,84.19,63446.74,0.0,-0.99616,0.0,0.53459]
[1780561558018,84.19,63446.74,0.0,-0.99616,0.0,0.53459]
[1780561558062,84.19,63418.51,0.0,-0.99624,0.0,0.52422]
[1780561559069,84.19,63408.34,0.0,-0.99627,0.0,0.52053]
[1780561560077,84.19,63404.27,0.0,-0.99628,0.0,0.51906]
[1780561561082,84.19,63408.48,0.0,-0.99626,0.0,0.52058]
[1780561561502,84.19,63408.48,0.0,-0.99626,0.0,0.52058]
[1780561563097,84.19,63413.24,0.0,-0.99625,0.0,0.52231]
[1780561564104,84.19,63410.59,0.0,-0.99626,0.0,0.52134]
[1780561565111,84.19,63418.78,0.0,-0.99624,0.0,0.52432]
[1780561566123,84.19,63406.2,0.0,-0.99627,0.0,0.51975]
[1780561566302,84.19,63406.2,0.0,-0.99627,0.0,0.51975]
[1780561566663,84.19,63406.2,0.0,-0.99627,0.0,0.51975]
[1780561567126,84.19,63372.92,0.0,-0.99636,0.0,0.50783]
[1780561568137,84.19,63375.48,0.0,-0.99636,0.0,0.50874]
[1780561569858,84.19,63375.48,0.0,-0.99636,0.0,0.50874]
[1780561569876,84.19,63376.66,0.0,-0.99635,0.0,0.50916]
[1780561571071,84.19,63376.66,0.0,-0.99635,0.0,0.50916]
[1780561570150,84.19,63388.09,0.0,-0.99632,0.0,0.51324]
[1780561571157,84.19,63403.41,0.0,-0.99628,0.0,0.51875]
[1780561572161,84.19,63405.36,0.0,-0.99627,0.0,0.51945]
[1780561573168,84.19,63401.31,0.0,-0.99629,0.0,0.51799]
[1780561574627,84.19,63401.31,0.0,-0.99629,0.0,0.51799]
[1780561575182,84.19,63403.68,0.0,-0.99628,0.0,0.51884]
[1780561576189,84.19,63409.07,0.0,-0.99626,0.0,0.52079]
[1780561577196,84.19,63412.35,0.0,-0.99625,0.0,0.52198]
[1780561578203,84.19,63411.62,0.0,-0.99626,0.0,0.52172]
[1780561579209,84.19,63415.07,0.0,-0.99625,0.0,0.52297]
[1780561580217,84.19,63423.24,0.0,-0.99622,0.0,0.52595]
[1780561581224,84.19,63429.19,0.0,-0.99621,0.0,0.52813]
[1780561582231,84.19,63430.91,0.0,-0.9962,0.0,0.52876]
[1780561583238,84.19,63430.39,0.0,-0.9962,0.0,0.52857]
[1780561584245,84.19,63435.25,0.0,-0.99619,0.0,0.53035]
[1780561588273,84.19,63449.67,0.0,-0.99615,0.0,0.53568]
[1780561589280,84.19,63451.46,0.0,-0.99614,0.0,0.53634]
[1780561591294,84.19,63453.29,0.0,-0.99614,0.0,0.53625]
[1780561592301,84.19,63455.34,0.0,-0.99614,0.0,0.53701]
[1780561593313,84.19,63436.69,0.0,-0.99619,0.0,0.53011]
[1780561594340,84.19,63436.69,0.0,-0.99619,0.0,0.53011]
[1780561594487,84.19,63413.1,0.0,-0.99626,0.0,0.52149]
[1780561595327,84.19,63407.7,0.0,-0.99627,0.0,0.51954]
[1780561596333,84.19,63406.99,0.0,-0.99627,0.0,0.51928]
[1780561597711,84.19,63406.99,0.0,-0.99627,0.0,0.51928]
[1780561597804,84.19,63413.63,0.0,-0.99626,0.0,0.52169]
[1780561598349,84.19,63416.85,0.0,-0.99625,0.0,0.52286]
[1780561600373,84.19,63403.69,0.0,-0.99628,0.0,0.51809]
[1780561601379,84.19,63396.24,0.0,-0.9963,0.0,0.51541]
[1780561602390,84.19,63393.71,0.0,-0.99631,0.0,0.5145]
[1780561603396,84.19,63398.39,0.0,-0.9963,0.0,0.51618]
[1780561604403,84.19,63391.47,0.0,-0.99632,0.0,0.5137]
[1780561605411,84.19,63390.78,0.0,-0.99632,0.0,0.51345]
[1780561606417,84.19,63389.04,0.0,-0.99632,0.0,0.51283]
[1780561607427,84.19,63380.35,0.0,-0.99635,0.0,0.50973]
[1780561608434,84.19,63369.11,0.0,-0.99638,0.0,0.50574]
[1780561609441,84.19,63371.76,0.0,-0.99637,0.0,0.50668]
[1780561611459,84.19,63373.85,0.0,-0.99637,0.0,0.50742]
[1780561613473,84.19,63369.96,0.0,-0.99638,0.0,0.50604]
[1780561614485,84.19,63362.54,0.0,-0.9964,0.0,0.50342]
[1780561615536,84.19,63355.23,0.0,-0.99642,0.0,0.50085]
[1780561616611,84.19,63359.29,0.0,-0.99641,0.0,0.50228]
[1780561617548,84.19,63361.12,0.0,-0.9964,0.0,0.50292]
[1780561618913,84.19,63361.12,0.0,-0.9964,0.0,0.50292]
[1780561619562,84.19,63375.87,0.0,-0.99636,0.0,0.50813]
[1780561620576,84.19,63380.31,0.0,-0.99635,0.0,0.50971]
[1780561621580,84.19,63374.08,0.0,-0.99637,0.0,0.5075]
[1780561622670,84.19,63374.08,0.0,-0.99637,0.0,0.5075]
[1780561622703,84.19,63379.11,0.0,-0.99635,0.0,0.50929]
[1780561623594,84.19,63381.14,0.0,-0.99635,0.0,0.51001]
[1780561624601,84.19,63383.34,0.0,-0.99634,0.0,0.51079]
[1780561625608,84.19,63380.54,0.0,-0.99635,0.0,0.50979]
[1780561626615,84.19,63382.29,0.0,-0.99634,0.0,0.51042]
[1780561627622,84.19,63392.23,0.0,-0.99632,0.0,0.51397]
[1780561628629,84.19,63395.57,0.0,-0.99631,0.0,0.51517]
[1780561630643,84.19,63403.05,0.0,-0.99629,0.0,0.51786]
[1780561631651,84.19,63395.4,0.0,-0.99631,0.0,0.51511]
[1780561632657,84.19,63393.38,0.0,-0.99631,0.0,0.51438]
[1780561633664,84.19,63396.12,0.0,-0.99631,0.0,0.51536]
[1780561636685,84.19,63401.16,0.0,-0.99629,0.0,0.51718]
[1780561637891,84.19,63405.88,0.0,-0.99628,0.0,0.51888]
[1780561638699,84.19,63402.48,0.0,-0.99629,0.0,0.51765]
[1780561639706,84.19,63409.65,0.0,-0.99627,0.0,0.52024]
[1780561640713,84.19,63412.03,0.0,-0.99626,0.0,0.52111]
[1780561641720,84.19,63409.42,0.0,-0.99627,0.0,0.52016]
[1780561643601,84.19,63409.23,0.0,-0.99627,0.0,0.52009]
[1780561643676,84.19,63409.23,0.0,-0.99627,0.0,0.52009]
[1780561643736,84.19,63409.23,0.0,-0.99627,0.0,0.52009]
[1780561644741,84.19,63423.68,0.0,-0.99623,0.0,0.52534]
[1780561645748,84.19,63425.89,0.0,-0.99622,0.0,0.52615]
[1780561646755,84.19,63408.73,0.0,-0.99627,0.0,0.51991]
[1780561647762,84.19,63404.96,0.0,-0.99628,0.0,0.51855]
[1780561648769,84.19,63406.78,0.0,-0.99628,0.0,0.51921]
[1780561649742,84.19,63406.78,0.0,-0.99628,0.0,0.51921]
[1780561649847,84.19,63406.78,0.0,-0.99628,0.0,0.51921]
[1780561650020,84.19,63406.78,0.0,-0.99628,0.0,0.51921]
[1780561650129,84.19,63406.78,0.0,-0.99628,0.0,0.51921]
[1780561650783,84.19,63400.19,0.0,-0.99629,0.0,0.51683]
[1780561652739,84.19,63399.84,0.0,-0.9963,0.0,0.51595]
[1780561652752,84.19,63399.84,0.0,-0.9963,0.0,0.51595]
[1780561652877,84.19,63399.84,0.0,-0.9963,0.0,0.51595]
[1780561652983,84.19,63399.84,0.0,-0.9963,0.0,0.51595]
[1780561652999,84.19,63399.84,0.0,-0.9963,0.0,0.51595]
[1780561653081,84.19,63401.92,0.0,-0.99629,0.0,0.5167]
[1780561656736,84.19,63402.32,0.0,-0.99629,0.0,0.51684]
[1780561656817,84.19,63402.32,0.0,-0.99629,0.0,0.51684]
[1780561656918,84.19,63405.04,0.0,-0.99629,0.0,0.51782]
[1780561657330,84.19,63405.04,0.0,-0.99629,0.0,0.51782]
[1780561657361,84.19,63405.04,0.0,-0.99629,0.0,0.51782]
[1780561657492,84.19,63405.04,0.0,-0.99629,0.0,0.51782]
[1780561658079,84.19,63404.73,0.0,-0.99629,0.0,0.51771]
[1780561658736,84.19,63404.73,0.0,-0.99629,0.0,0.51771]
[1780561658846,84.19,63404.73,0.0,-0.99629,0.0,0.51771]
[1780561658950,84.19,63401.35,0.0,-0.9963,0.0,0.51649]
[1780561659845,84.19,63399.05,0.0,-0.9963,0.0,0.51566]
[1780561660854,84.19,63391.0,0.0,-0.99632,0.0,0.51278]
[1780561661860,84.19,63387.25,0.0,-0.99634,0.0,0.51144]
[1780561662867,84.19,63386.29,0.0,-0.99634,0.0,0.51109]
[1780561663643,84.19,63386.29,0.0,-0.99634,0.0,0.51109]
[1780561663697,84.19,63386.29,0.0,-0.99634,0.0,0.51109]
[1780561663829,84.19,63386.29,0.0,-0.99634,0.0,0.51109]
[1780561663935,84.19,63386.29,0.0,-0.99634,0.0,0.51109]
[1780561664034,84.19,63386.06,0.0,-0.99634,0.0,0.51101]
[1780561664374,84.19,63386.06,0.0,-0.99634,0.0,0.51101]
[1780561664483,84.19,63386.06,0.0,-0.99634,0.0,0.51101]
[1780561664582,84.19,63386.06,0.0,-0.99634,0.0,0.51101]
[1780561664881,84.19,63384.64,0.0,-0.99634,0.0,0.51051]
[1780561665888,84.19,63390.04,0.0,-0.99633,0.0,0.51243]
[1780561666488,84.19,63390.04,0.0,-0.99633,0.0,0.51243]
[1780561666540,84.19,63390.04,0.0,-0.99633,0.0,0.51243]
[1780561666895,84.19,63401.22,0.0,-0.9963,0.0,0.51644]
[1780561667902,84.19,63404.33,0.0,-0.99629,0.0,0.51756]
[1780561668495,84.19,63404.33,0.0,-0.99629,0.0,0.51756]
[1780561668583,84.19,63404.33,0.0,-0.99629,0.0,0.51756]
[1780561668909,84.19,63398.06,0.0,-0.9963,0.0,0.51531]
[1780561669916,84.19,63410.92,0.0,-0.99627,0.0,0.51994]
[1780561670356,84.19,63410.92,0.0,-0.99627,0.0,0.51994]
[1780561670369,84.19,63410.92,0.0,-0.99627,0.0,0.51994]
[1780561670501,84.19,63410.92,0.0,-0.99627,0.0,0.51994]
[1780561670610,84.19,63410.92,0.0,-0.99627,0.0,0.51994]
[1780561670884,84.19,63410.92,0.0,-0.99627,0.0,0.51994]
[1780561670905,84.19,63410.92,0.0,-0.99627,0.0,0.51994]
[1780561670995,84.19,63410.92,0.0,-0.99627,0.0,0.51994]
[1780561671050,84.19,63409.99,0.0,-0.99627,0.0,0.51961]
[1780561672937,84.19,63405.89,0.0,-0.99628,0.0,0.51813]
[1780561674497,84.19,63405.8,0.0,-0.99628,0.0,0.51809]
[1780561674605,84.19,63405.8,0.0,-0.99628,0.0,0.51809]
[1780561675958,84.19,63402.81,0.0,-0.99629,0.0,0.51702]
[1780561676496,84.19,63402.81,0.0,-0.99629,0.0,0.51702]
[1780561676506,84.19,63402.81,0.0,-0.99629,0.0,0.51702]
[1780561676965,84.19,63390.89,0.0,-0.99633,0.0,0.51274]
[1780561677972,84.19,63390.86,0.0,-0.99633,0.0,0.51273]
[1780561678496,84.19,63390.86,0.0,-0.99633,0.0,0.51273]
[1780561678513,84.19,63390.86,0.0,-0.99633,0.0,0.51273]
[1780561678581,84.19,63390.86,0.0,-0.99633,0.0,0.51273]
[1780561678622,84.19,63390.86,0.0,-0.99633,0.0,0.51273]
[1780561678736,84.19,63390.86,0.0,-0.99633,0.0,0.51273]
[1780561678846,84.19,63390.86,0.0,-0.99633,0.0,0.51273]
[1780561678959,84.19,63390.86,0.0,-0.99633,0.0,0.51273]
[1780561678992,84.19,63390.86,0.0,-0.99633,0.0,0.51273]
[1780561679065,84.19,63390.86,0.0,-0.99633,0.0,0.51273]
[1780561679166,84.19,63390.71,0.0,-0.99633,0.0,0.51267]
[1780561679986,84.19,63384.2,0.0,-0.99634,0.0,0.51035]
[1780561680993,84.19,63387.58,0.0,-0.99633,0.0,0.51155]
[1780561682000,84.19,63392.66,0.0,-0.99632,0.0,0.51337]
[1780561682497,84.19,63392.66,0.0,-0.99632,0.0,0.51337]
[1780561682605,84.19,63392.66,0.0,-0.99632,0.0,0.51337]
[1780561682718,84.19,63392.66,0.0,-0.99632,0.0,0.51337]
[1780561682736,84.19,63392.66,0.0,-0.99632,0.0,0.51337]
[1780561682842,84.19,63392.66,0.0,-0.99632,0.0,0.51337]
[1780561683008,84.19,63393.05,0.0,-0.99632,0.0,0.51351]
[1780561684026,84.19,63386.6,0.0,-0.99634,0.0,0.51121]
[1780561685024,84.19,63380.19,0.0,-0.99635,0.0,0.50892]
[1780561686031,84.19,63378.52,0.0,-0.99636,0.0,0.50833]
[1780561686508,84.19,63378.52,0.0,-0.99636,0.0,0.50833]
[1780561686616,84.19,63378.52,0.0,-0.99636,0.0,0.50833]
[1780561686736,84.19,63378.52,0.0,-0.99636,0.0,0.50833]
[1780561686844,84.19,63378.52,0.0,-0.99636,0.0,0.50833]
[1780561687042,84.19,63378.92,0.0,-0.99636,0.0,0.50847]
[1780561687443,84.19,63378.92,0.0,-0.99636,0.0,0.50847]
[1780561688055,84.19,63359.62,0.0,-0.99641,0.0,0.50166]
[1780561689251,84.19,63359.62,0.0,-0.99641,0.0,0.50166]
[1780561689290,84.19,63348.58,0.0,-0.99644,0.0,0.49779]
[1780561690065,84.19,63349.59,0.0,-0.99644,0.0,0.49814]
[1780561690496,84.19,63349.59,0.0,-0.99644,0.0,0.49814]
[1780561690604,84.19,63349.59,0.0,-0.99644,0.0,0.49814]
[1780561691073,84.19,63349.13,0.0,-0.99644,0.0,0.49798]
[1780561693087,84.19,63352.33,0.0,-0.99643,0.0,0.4991]
[1780561694094,84.19,63349.04,0.0,-0.99644,0.0,0.49795]
[1780561694498,84.19,63349.04,0.0,-0.99644,0.0,0.49795]
[1780561694607,84.19,63349.04,0.0,-0.99644,0.0,0.49795]
[1780561694649,84.19,63349.04,0.0,-0.99644,0.0,0.49795]
[1780561694735,84.19,63349.04,0.0,-0.99644,0.0,0.49795]
[1780561694824,84.19,63349.04,0.0,-0.99644,0.0,0.49795]
[1780561695101,84.19,63347.06,0.0,-0.99645,0.0,0.49726]
[1780561696108,84.19,63343.33,0.0,-0.99646,0.0,0.49596]
[1780561697115,84.19,63345.5,0.0,-0.99645,0.0,0.49672]
[1780561698122,84.19,63350.74,0.0,-0.99644,0.0,0.49855]
[1780561698487,84.19,63350.74,0.0,-0.99644,0.0,0.49855]
[1780561698594,84.19,63350.74,0.0,-0.99644,0.0,0.49855]
[1780561699129,84.19,63357.49,0.0,-0.99642,0.0,0.50091]
[1780561700136,84.19,63354.03,0.0,-0.99643,0.0,0.4997]
[1780561700494,84.19,63354.03,0.0,-0.99643,0.0,0.4997]
[1780561700602,84.19,63354.03,0.0,-0.99643,0.0,0.4997]
[1780561701143,84.19,63352.06,0.0,-0.99643,0.0,0.49901]
[1780561702150,84.19,63359.24,0.0,-0.99641,0.0,0.50152]
[1780561702496,84.19,63359.24,0.0,-0.99641,0.0,0.50152]
[1780561702604,84.19,63359.24,0.0,-0.99641,0.0,0.50152]
[1780561702993,84.19,63359.24,0.0,-0.99641,0.0,0.50152]
[1780561703074,84.19,63359.24,0.0,-0.99641,0.0,0.50152]
[1780561703181,84.19,63359.24,0.0,-0.99641,0.0,0.50152]
[1780561703235,84.19,63359.24,0.0,-0.99641,0.0,0.50152]
[1780561703274,84.19,63360.29,0.0,-0.99641,0.0,0.50189]
[1780561703660,84.19,63360.29,0.0,-0.99641,0.0,0.50189]
[1780561703736,84.19,63360.29,0.0,-0.99641,0.0,0.50189]
[1780561703771,84.19,63360.29,0.0,-0.99641,0.0,0.50189]
[1780561704164,84.19,63355.63,0.0,-0.99642,0.0,0.50026]
[1780561705171,84.19,63354.29,0.0,-0.99643,0.0,0.49979]
[1780561706178,84.19,63355.51,0.0,-0.99642,0.0,0.50021]
[1780561706504,84.19,63355.51,0.0,-0.99642,0.0,0.50021]
[1780561706549,84.19,63355.51,0.0,-0.99642,0.0,0.50021]
[1780561706658,84.19,63355.51,0.0,-0.99642,0.0,0.50021]
[1780561706736,84.19,63355.51,0.0,-0.99642,0.0,0.50021]
[1780561706845,84.19,63355.51,0.0,-0.99642,0.0,0.50021]
[1780561707185,84.19,63355.48,0.0,-0.99642,0.0,0.5002]
[1780561708192,84.19,63360.02,0.0,-0.99641,0.0,0.5018]
[1780561708469,84.19,63360.02,0.0,-0.99641,0.0,0.5018]
[1780561708619,84.19,63360.02,0.0,-0.99641,0.0,0.5018]
[1780561709199,84.19,63368.2,0.0,-0.99639,0.0,0.50468]
[1780561710206,84.19,63371.49,0.0,-0.99638,0.0,0.50584]
[1780561710379,84.19,63371.49,0.0,-0.99638,0.0,0.50584]
[1780561710452,84.19,63371.49,0.0,-0.99638,0.0,0.50584]
[1780561710580,84.19,63371.49,0.0,-0.99638,0.0,0.50584]
[1780561710788,84.19,63371.49,0.0,-0.99638,0.0,0.50584]
[1780561710996,84.19,63371.49,0.0,-0.99638,0.0,0.50584]
[1780561711106,84.19,63371.49,0.0,-0.99638,0.0,0.50584]
[1780561711213,84.19,63375.55,0.0,-0.99637,0.0,0.50653]
[1780561712220,84.19,63382.37,0.0,-0.99635,0.0,0.50895]
[1780561713001,84.19,63382.37,0.0,-0.99635,0.0,0.50895]
[1780561713109,84.19,63382.37,0.0,-0.99635,0.0,0.50895]
[1780561713235,84.19,63382.37,0.0,-0.99635,0.0,0.50895]
[1780561713345,84.19,63382.37,0.0,-0.99635,0.0,0.50895]
[1780561713312,84.19,63383.32,0.0,-0.99635,0.0,0.50929]
[1780561716505,84.19,63383.02,0.0,-0.99635,0.0,0.50918]
[1780561716612,84.19,63383.02,0.0,-0.99635,0.0,0.50918]
[1780561716736,84.19,63383.02,0.0,-0.99635,0.0,0.50918]
[1780561716760,84.19,63383.02,0.0,-0.99635,0.0,0.50918]
[1780561717257,84.19,63382.25,0.0,-0.99635,0.0,0.50891]
[1780561718264,84.19,63393.84,0.0,-0.99632,0.0,0.51304]
[1780561719271,84.19,63394.94,0.0,-0.99632,0.0,0.51344]
[1780561720511,84.19,63394.15,0.0,-0.99632,0.0,0.51315]
[1780561720619,84.19,63394.15,0.0,-0.99632,0.0,0.51315]
[1780561720736,84.19,63394.15,0.0,-0.99632,0.0,0.51315]
[1780561720798,84.19,63394.15,0.0,-0.99632,0.0,0.51315]
[1780561721285,84.19,63394.94,0.0,-0.99632,0.0,0.51344]
[1780561721698,84.19,63394.94,0.0,-0.99632,0.0,0.51344]
[1780561721728,84.19,63394.94,0.0,-0.99632,0.0,0.51344]
[1780561721786,84.19,63394.94,0.0,-0.99632,0.0,0.51344]
[1780561721906,84.19,63394.94,0.0,-0.99632,0.0,0.51344]
[1780561722119,84.19,63394.94,0.0,-0.99632,0.0,0.51344]
[1780561722286,84.19,63394.94,0.0,-0.99632,0.0,0.51344]
[1780561722294,84.19,63405.51,0.0,-0.99629,0.0,0.51723]
[1780561723009,84.19,63405.51,0.0,-0.99629,0.0,0.51723]
[1780561723125,84.19,63405.51,0.0,-0.99629,0.0,0.51723]
[1780561723301,84.19,63408.87,0.0,-0.99628,0.0,0.51845]
[1780561724308,84.19,63407.38,0.0,-0.99628,0.0,0.51791]
[1780561725315,84.19,63404.35,0.0,-0.99629,0.0,0.51682]
[1780561726322,84.19,63400.97,0.0,-0.9963,0.0,0.5156]
[1780561727329,84.19,63401.89,0.0,-0.9963,0.0,0.51593]
[1780561727505,84.19,63401.89,0.0,-0.9963,0.0,0.51593]
[1780561727528,84.19,63401.89,0.0,-0.9963,0.0,0.51593]
[1780561727736,84.19,63401.89,0.0,-0.9963,0.0,0.51593]
[1780561727771,84.19,63401.89,0.0,-0.9963,0.0,0.51593]
[1780561728345,84.19,63400.77,0.0,-0.9963,0.0,0.51553]
[1780561728490,84.19,63400.77,0.0,-0.9963,0.0,0.51553]
[1780561728520,84.19,63400.77,0.0,-0.9963,0.0,0.51553]
[1780561729361,84.19,63394.46,0.0,-0.99632,0.0,0.51326]
[1780561730365,84.19,63392.36,0.0,-0.99633,0.0,0.51251]
[1780561730492,84.19,63392.36,0.0,-0.99633,0.0,0.51251]
[1780561730601,84.19,63392.36,0.0,-0.99633,0.0,0.51251]
[1780561731372,84.19,63397.54,0.0,-0.99631,0.0,0.51437]
[1780561731488,84.19,63397.54,0.0,-0.99631,0.0,0.51437]
[1780561732379,84.19,63398.93,0.0,-0.99631,0.0,0.51487]
[1780561732496,84.19,63398.93,0.0,-0.99631,0.0,0.51487]
[1780561732564,84.19,63398.93,0.0,-0.99631,0.0,0.51487]
[1780561732684,84.19,63398.93,0.0,-0.99631,0.0,0.51487]
[1780561733386,84.19,63400.64,0.0,-0.9963,0.0,0.51548]
[1780561733488,84.19,63400.64,0.0,-0.9963,0.0,0.51548]
[1780561734393,84.19,63402.59,0.0,-0.9963,0.0,0.51618]
[1780561735400,84.19,63403.74,0.0,-0.99629,0.0,0.5166]
[1780561737414,84.19,63407.89,0.0,-0.99628,0.0,0.51809]
[1780561738421,84.19,63412.19,0.0,-0.99627,0.0,0.51965]
[1780561739428,84.19,63410.96,0.0,-0.99627,0.0,0.5192]
[1780561741442,84.19,63406.78,0.0,-0.99629,0.0,0.51769]
[1780561742674,84.19,63406.78,0.0,-0.99629,0.0,0.51769]
[1780561742718,84.19,63434.31,0.0,-0.99621,0.0,0.5277]
[1780561743798,84.19,63434.31,0.0,-0.99621,0.0,0.5277]
[1780561743857,84.19,63451.67,0.0,-0.99616,0.0,0.5341]
[1780561744471,84.19,63450.34,0.0,-0.99616,0.0,0.5336]
[1780561746117,84.19,63450.34,0.0,-0.99616,0.0,0.5336]
[1780561746272,84.19,63450.34,0.0,-0.99616,0.0,0.5336]
[1780561746322,84.19,63447.44,0.0,-0.99617,0.0,0.53253]
[1780561746598,84.19,63447.44,0.0,-0.99617,0.0,0.53253]
[1780561746629,84.19,63447.44,0.0,-0.99617,0.0,0.53253]
[1780561746632,84.19,63451.1,0.0,-0.99616,0.0,0.53388]
[1780561748505,84.19,63455.03,0.0,-0.99615,0.0,0.53534]
[1780561750519,84.19,63464.57,0.0,-0.99612,0.0,0.53889]
[1780561751526,84.19,63468.37,0.0,-0.99611,0.0,0.54031]
[1780561753186,84.19,63468.37,0.0,-0.99611,0.0,0.54031]
[1780561753964,84.19,63468.92,0.0,-0.99611,0.0,0.54052]
[1780561754061,84.19,63441.45,0.0,-0.99619,0.0,0.53032]
[1780561754547,84.19,63429.05,0.0,-0.99622,0.0,0.52578]
[1780561755554,84.19,63427.19,0.0,-0.99623,0.0,0.5251]
[1780561756772,84.19,63427.19,0.0,-0.99623,0.0,0.5251]
[1780561758575,84.19,63424.71,0.0,-0.99623,0.0,0.52419]
[1780561759812,84.19,63424.71,0.0,-0.99623,0.0,0.52419]
[1780561759891,84.19,63433.04,0.0,-0.99621,0.0,0.52724]
[1780561760589,84.19,63435.44,0.0,-0.9962,0.0,0.52811]
[1780561761595,84.19,63439.7,0.0,-0.99619,0.0,0.52968]
[1780561762603,84.19,63443.39,0.0,-0.99618,0.0,0.53104]
[1780561763610,84.19,63448.27,0.0,-0.99617,0.0,0.53284]
[1780561764617,84.19,63450.08,0.0,-0.99616,0.0,0.53351]
[1780561765624,84.19,63447.87,0.0,-0.99617,0.0,0.53269]
[1780561767638,84.19,63442.96,0.0,-0.99618,0.0,0.53088]
[1780561768645,84.19,63441.18,0.0,-0.99619,0.0,0.53022]
[1780561770659,84.19,63443.86,0.0,-0.99618,0.0,0.53121]
[1780561771666,84.19,63442.68,0.0,-0.99619,0.0,0.53001]
[1780561772673,84.19,63445.83,0.0,-0.99618,0.0,0.53117]
[1780561775220,84.19,63447.55,0.0,-0.99617,0.0,0.5318]
[1780561777708,84.19,63446.6,0.0,-0.99618,0.0,0.53145]
[1780561778715,84.19,63445.53,0.0,-0.99618,0.0,0.53105]
[1780561780729,84.19,63459.34,0.0,-0.99614,0.0,0.53616]
[1780561781736,84.19,63463.47,0.0,-0.99613,0.0,0.5377]
[1780561783750,84.19,63464.72,0.0,-0.99612,0.0,0.53817]
[1780561784711,84.19,63464.72,0.0,-0.99612,0.0,0.53817]
[1780561784757,84.19,63468.47,0.0,-0.99611,0.0,0.53957]
[1780561785603,84.19,63468.47,0.0,-0.99611,0.0,0.53957]
[1780561785764,84.19,63471.59,0.0,-0.9961,0.0,0.54073]
[1780561786771,84.19,63476.06,0.0,-0.99609,0.0,0.54241]
[1780561787778,84.19,63478.23,0.0,-0.99608,0.0,0.54322]
[1780561789795,84.19,63464.13,0.0,-0.99613,0.0,0.53795]
[1780561790803,84.19,63440.38,0.0,-0.9962,0.0,0.52916]
[1780561791812,84.19,63430.53,0.0,-0.99622,0.0,0.52555]
[1780561792957,84.19,63430.53,0.0,-0.99622,0.0,0.52555]
[1780561793053,84.19,63417.79,0.0,-0.99626,0.0,0.52091]
[1780561793824,84.19,63406.64,0.0,-0.99629,0.0,0.51688]
[1780561794831,84.19,63405.43,0.0,-0.99629,0.0,0.51645]
[1780561795838,84.19,63408.08,0.0,-0.99629,0.0,0.5174]
[1780561796845,84.19,63413.26,0.0,-0.99627,0.0,0.51927]
[1780561797852,84.19,63416.82,0.0,-0.99626,0.0,0.52056]
[1780561798859,84.19,63422.25,0.0,-0.99625,0.0,0.52253]
[1780561799867,84.19,63427.75,0.0,-0.99623,0.0,0.52454]
[1780561800881,84.19,63431.46,0.0,-0.99622,0.0,0.52589]
[1780561801903,84.19,63426.77,0.0,-0.99623,0.0,0.52418]
[1780561803415,84.19,63426.77,0.0,-0.99623,0.0,0.52418]
[1780561803052,84.19,63428.61,0.0,-0.99623,0.0,0.52485]
[1780561804060,84.19,63431.37,0.0,-0.99622,0.0,0.52586]
[1780561805043,84.19,63440.62,0.0,-0.99619,0.0,0.52925]
[1780561806319,84.19,63454.66,0.0,-0.99615,0.0,0.53443]
[1780561808244,84.19,63455.37,0.0,-0.99615,0.0,0.53469]
[1780561809118,84.19,63459.35,0.0,-0.99614,0.0,0.53617]
[1780561810123,84.19,63462.91,0.0,-0.99613,0.0,0.53749]
[1780561812137,84.19,63458.8,0.0,-0.99614,0.0,0.53596]
[1780561813144,84.19,63454.59,0.0,-0.99615,0.0,0.5344]
[1780561814153,84.19,63457.46,0.0,-0.99615,0.0,0.53547]
[1780561815158,84.19,63466.67,0.0,-0.99612,0.0,0.53889]
[1780561816165,84.19,63475.67,0.0,-0.99609,0.0,0.54226]
[1780561817172,84.19,63477.77,0.0,-0.99609,0.0,0.54305]
[1780561818179,84.19,63476.77,0.0,-0.99609,0.0,0.54267]
[1780561819186,84.19,63475.49,0.0,-0.99609,0.0,0.54219]
[1780561821200,84.19,63489.73,0.0,-0.99605,0.0,0.54756]
[1780561822286,84.19,63489.73,0.0,-0.99605,0.0,0.54756]
[1780561822423,84.19,63489.73,0.0,-0.99605,0.0,0.54756]
[1780561822430,84.19,63510.43,0.0,-0.99599,0.0,0.55543]
[1780561823241,84.19,63510.43,0.0,-0.99599,0.0,0.55543]
[1780561823454,84.19,63510.43,0.0,-0.99599,0.0,0.55543]
[1780561823553,84.19,63525.79,0.0,-0.99594,0.0,0.56134]
[1780561823713,84.19,63525.79,0.0,-0.99594,0.0,0.56134]
[1780561824225,84.19,63543.55,0.0,-0.99589,0.0,0.56823]
[1780561825232,84.19,63554.13,0.0,-0.99586,0.0,0.57237]
[1780561826238,84.19,63552.8,0.0,-0.99586,0.0,0.57185]
[1780561827245,84.19,63543.96,0.0,-0.99589,0.0,0.56839]
[1780561828252,84.19,63532.59,0.0,-0.99592,0.0,0.56397]
[1780561829259,84.19,63521.8,0.0,-0.99595,0.0,0.5598]
[1780561830266,84.19,63519.09,0.0,-0.99596,0.0,0.55875]
[1780561830812,84.19,63519.09,0.0,-0.99596,0.0,0.55875]
[1780561831213,84.19,63519.09,0.0,-0.99596,0.0,0.55875]
[1780561831273,84.19,63519.79,0.0,-0.99597,0.0,0.55822]
[1780561832280,84.19,63522.97,0.0,-0.99596,0.0,0.55944]
[1780561833287,84.19,63529.88,0.0,-0.99594,0.0,0.56211]
[1780561834295,84.19,63532.52,0.0,-0.99593,0.0,0.56313]
[1780561835302,84.19,63539.53,0.0,-0.99591,0.0,0.56585]
[1780561836308,84.19,63544.26,0.0,-0.99589,0.0,0.56769]
[1780561837263,84.19,63544.26,0.0,-0.99589,0.0,0.56769]
[1780561837316,84.19,63534.23,0.0,-0.99592,0.0,0.56379]
[1780561838325,84.19,63526.49,0.0,-0.99595,0.0,0.5608]
[1780561839330,84.19,63533.61,0.0,-0.99592,0.0,0.56355]
[1780561840338,84.19,63540.27,0.0,-0.9959,0.0,0.56614]
[1780561841219,84.19,63540.27,0.0,-0.9959,0.0,0.56614]
[1780561841283,84.19,63540.27,0.0,-0.9959,0.0,0.56614]
[1780561841346,84.19,63540.92,0.0,-0.9959,0.0,0.56639]
[1780561842381,84.19,63553.36,0.0,-0.99586,0.0,0.57125]
[1780561843425,84.19,63592.25,0.0,-0.99574,0.0,0.58666]
[1780561844418,84.19,63602.78,0.0,-0.99571,0.0,0.5909]
[1780561845077,84.19,63602.78,0.0,-0.99571,0.0,0.5909]
[1780561845426,84.19,63603.37,0.0,-0.99571,0.0,0.59113]
[1780561846455,84.19,63606.99,0.0,-0.99569,0.0,0.5926]
[1780561847261,84.19,63606.99,0.0,-0.99569,0.0,0.5926]
[1780561847459,84.19,63609.37,0.0,-0.99569,0.0,0.59356]
[1780561849476,84.19,63605.62,0.0,-0.9957,0.0,0.59204]
[1780561850483,84.19,63602.93,0.0,-0.99571,0.0,0.59096]
[1780561851036,84.19,63602.93,0.0,-0.99571,0.0,0.59096]
[1780561851492,84.19,63588.47,0.0,-0.99575,0.0,0.58515]
[1780561852499,84.19,63586.99,0.0,-0.99576,0.0,0.58456]
[1780561853528,84.19,63596.36,0.0,-0.99573,0.0,0.58831]
[1780561854520,84.19,63606.66,0.0,-0.9957,0.0,0.59246]
[1780561854700,84.19,63606.66,0.0,-0.9957,0.0,0.59246]
[1780561854738,84.19,63606.66,0.0,-0.9957,0.0,0.59246]
[1780561855527,84.19,63607.8,0.0,-0.99569,0.0,0.59292]
[1780561856348,84.19,63607.8,0.0,-0.99569,0.0,0.59292]
[1780561856560,84.19,63603.56,0.0,-0.99571,0.0,0.59121]
[1780561857563,84.19,63609.87,0.0,-0.99568,0.0,0.59376]
[1780561858570,84.19,63614.2,0.0,-0.99567,0.0,0.59552]
[1780561860270,84.19,63615.42,0.0,-0.99567,0.0,0.59601]
[1780561860585,84.19,63613.04,0.0,-0.99567,0.0,0.59505]
[1780561862600,84.19,63610.05,0.0,-0.99568,0.0,0.59383]
[1780561863607,84.19,63604.14,0.0,-0.9957,0.0,0.59145]
[1780561864655,84.19,63594.69,0.0,-0.99573,0.0,0.58764]
[1780561865656,84.19,63584.49,0.0,-0.99577,0.0,0.58356]
[1780561866694,84.19,63594.26,0.0,-0.99573,0.0,0.58747]
[1780561867704,84.19,63603.09,0.0,-0.99571,0.0,0.59102]
[1780561868715,84.19,63594.85,0.0,-0.99573,0.0,0.58771]
[1780561869719,84.19,63579.27,0.0,-0.99578,0.0,0.58148]
[1780561870726,84.19,63576.19,0.0,-0.99579,0.0,0.58026]
[1780561871743,84.19,63567.64,0.0,-0.99582,0.0,0.57687]
[1780561872742,84.19,63551.74,0.0,-0.99587,0.0,0.57062]
[1780561873749,84.19,63543.83,0.0,-0.99589,0.0,0.56753]
[1780561874756,84.19,63537.62,0.0,-0.99591,0.0,0.56511]
[1780561875765,84.19,63517.46,0.0,-0.99597,0.0,0.55733]
[1780561876781,84.19,63516.69,0.0,-0.99598,0.0,0.55703]
[1780561877783,84.19,63523.95,0.0,-0.99595,0.0,0.55982]
[1780561878790,84.19,63521.81,0.0,-0.99596,0.0,0.559]
[1780561880647,84.19,63521.73,0.0,-0.99596,0.0,0.55897]
[1780561880804,84.19,63506.63,0.0,-0.99601,0.0,0.55318]
[1780561881811,84.19,63499.23,0.0,-0.99603,0.0,0.55036]
[1780561882818,84.19,63498.97,0.0,-0.99603,0.0,0.55027]
[1780561883825,84.19,63501.45,0.0,-0.99602,0.0,0.55121]
[1780561884426,84.19,63501.45,0.0,-0.99602,0.0,0.55121]
[1780561884832,84.19,63505.38,0.0,-0.99601,0.0,0.5527]
[1780561886846,84.19,63509.29,0.0,-0.996,0.0,0.5542]
[1780561888860,84.19,63518.87,0.0,-0.99597,0.0,0.55787]
[1780561889867,84.19,63510.99,0.0,-0.99599,0.0,0.55485]
[1780561890874,84.19,63508.61,0.0,-0.996,0.0,0.55394]
[1780561895914,84.19,63502.36,0.0,-0.99602,0.0,0.55076]
[1780561896919,84.19,63500.28,0.0,-0.99603,0.0,0.54997]
[1780561899949,84.19,63503.76,0.0,-0.99602,0.0,0.55129]
[1780561900957,84.19,63487.75,0.0,-0.99607,0.0,0.54523]
[1780561901962,84.19,63486.72,0.0,-0.99607,0.0,0.54484]
[1780561903976,84.19,63476.87,0.0,-0.9961,0.0,0.54114]
[1780561904983,84.19,63473.62,0.0,-0.99611,0.0,0.53993]
[1780561905990,84.19,63475.88,0.0,-0.9961,0.0,0.54077]
[1780561906997,84.19,63480.07,0.0,-0.99609,0.0,0.54234]
[1780561909015,84.19,63477.32,0.0,-0.9961,0.0,0.54131]
[1780561910023,84.19,63475.01,0.0,-0.99611,0.0,0.54045]
[1780561912047,84.19,63480.93,0.0,-0.99609,0.0,0.54267]
[1780561913052,84.19,63487.27,0.0,-0.99607,0.0,0.54505]
[1780561914060,84.19,63474.07,0.0,-0.99611,0.0,0.5401]
[1780561915072,84.19,63465.29,0.0,-0.99613,0.0,0.53682]
[1780561916492,84.19,63465.29,0.0,-0.99613,0.0,0.53682]
[1780561916604,84.19,63465.29,0.0,-0.99613,0.0,0.53682]
[1780561916686,84.19,63436.27,0.0,-0.99622,0.0,0.52612]
[1780561917735,84.19,63425.6,0.0,-0.99625,0.0,0.52223]
[1780561918345,84.19,63416.63,0.0,-0.99627,0.0,0.51898]
[1780561919561,84.19,63416.63,0.0,-0.99627,0.0,0.51898]
[1780561919628,84.19,63397.6,0.0,-0.99633,0.0,0.51213]
[1780561920118,84.19,63400.82,0.0,-0.99632,0.0,0.51329]
[1780561921768,84.19,63400.82,0.0,-0.99632,0.0,0.51329]
[1780561921879,84.19,63402.81,0.0,-0.99631,0.0,0.514]
[1780561922149,84.19,63416.53,0.0,-0.99627,0.0,0.51894]
[1780561923746,84.19,63416.53,0.0,-0.99627,0.0,0.51894]
[1780561923801,84.19,63412.93,0.0,-0.99628,0.0,0.51764]
[1780561924521,84.19,63412.93,0.0,-0.99628,0.0,0.51764]
[1780561924736,84.19,63412.93,0.0,-0.99628,0.0,0.51764]
[1780561924748,84.19,63410.25,0.0,-0.99629,0.0,0.51667]
[1780561928196,84.19,63406.36,0.0,-0.9963,0.0,0.51527]
[1780561929196,84.19,63395.7,0.0,-0.99633,0.0,0.51145]
[1780561930205,84.19,63401.4,0.0,-0.99632,0.0,0.51349]
[1780561931214,84.19,63401.96,0.0,-0.99632,0.0,0.51369]
[1780561932221,84.19,63395.22,0.0,-0.99633,0.0,0.51128]
[1780561933228,84.19,63405.14,0.0,-0.99631,0.0,0.51484]
[1780561934235,84.19,63401.43,0.0,-0.99632,0.0,0.5135]
[1780561935242,84.19,63404.1,0.0,-0.99631,0.0,0.51446]
[1780561936249,84.19,63401.2,0.0,-0.99632,0.0,0.51342]
[1780561939270,84.19,63403.02,0.0,-0.99631,0.0,0.51407]
[1780561940278,84.19,63401.17,0.0,-0.99632,0.0,0.51341]
[1780561941285,84.19,63387.02,0.0,-0.99636,0.0,0.50836]
[1780561942292,84.19,63404.27,0.0,-0.99631,0.0,0.51452]
[1780561943311,84.19,63408.92,0.0,-0.9963,0.0,0.51619]
[1780561944306,84.19,63420.48,0.0,-0.99626,0.0,0.52037]
[1780561945315,84.19,63422.65,0.0,-0.99626,0.0,0.52116]
[1780561947327,84.19,63435.82,0.0,-0.99622,0.0,0.52595]
[1780561948334,84.19,63425.85,0.0,-0.99625,0.0,0.52232]
[1780561949341,84.19,63429.29,0.0,-0.99624,0.0,0.52357]
[1780561950348,84.19,63423.33,0.0,-0.99625,0.0,0.5214]
[1780561951358,84.19,63426.46,0.0,-0.99625,0.0,0.52178]
[1780561952362,84.19,63412.47,0.0,-0.99629,0.0,0.51672]
[1780561953369,84.19,63395.0,0.0,-0.99634,0.0,0.51046]
[1780561955383,84.19,63392.52,0.0,-0.99635,0.0,0.50957]
[1780561957397,84.19,63398.08,0.0,-0.99633,0.0,0.51155]
[1780561958404,84.19,63404.7,0.0,-0.99631,0.0,0.51392]
[1780561959411,84.19,63422.33,0.0,-0.99626,0.0,0.52028]
[1780561960417,84.19,63425.29,0.0,-0.99625,0.0,0.52135]
[1780561962432,84.19,63432.62,0.0,-0.99623,0.0,0.52402]
[1780561963439,84.19,63446.78,0.0,-0.99619,0.0,0.5292]
[1780561964446,84.19,63445.66,0.0,-0.9962,0.0,0.52879]
[1780561965453,84.19,63456.69,0.0,-0.99616,0.0,0.53286]
[1780561966461,84.19,63458.11,0.0,-0.99616,0.0,0.53338]
[1780561967481,84.19,63444.41,0.0,-0.9962,0.0,0.52833]
[1780561968091,84.19,63444.41,0.0,-0.9962,0.0,0.52833]
[1780561968487,84.19,63419.47,0.0,-0.99627,0.0,0.51924]
[1780561969494,84.19,63422.3,0.0,-0.99626,0.0,0.52027]
[1780561971913,84.19,63422.62,0.0,-0.99626,0.0,0.52038]
[1780561971508,84.19,63420.27,0.0,-0.99627,0.0,0.51953]
[1780561972516,84.19,63417.05,0.0,-0.99628,0.0,0.51837]
[1780561973523,84.19,63403.07,0.0,-0.99632,0.0,0.51334]
[1780561974530,84.19,63396.69,0.0,-0.99634,0.0,0.51106]
[1780561975537,84.19,63397.07,0.0,-0.99633,0.0,0.51119]
[1780561976632,84.19,63393.39,0.0,-0.99634,0.0,0.50988]
[1780561978558,84.19,63399.09,0.0,-0.99633,0.0,0.51192]
[1780561979565,84.19,63401.11,0.0,-0.99632,0.0,0.51264]
[1780561980572,84.19,63394.08,0.0,-0.99634,0.0,0.51013]
[1780561981579,84.19,63389.47,0.0,-0.99636,0.0,0.50849]
[1780561982586,84.19,63391.94,0.0,-0.99635,0.0,0.50937]
[1780561983593,84.19,63384.82,0.0,-0.99637,0.0,0.50684]
[1780561984602,84.19,63384.97,0.0,-0.99637,0.0,0.50689]
[1780561989636,84.19,63382.44,0.0,-0.99637,0.0,0.50599]
[1780561990642,84.19,63379.25,0.0,-0.99638,0.0,0.50487]
[1780561991649,84.19,63381.14,0.0,-0.99638,0.0,0.50553]
[1780561995677,84.19,63376.47,0.0,-0.99639,0.0,0.50388]
[1780561996684,84.19,63382.86,0.0,-0.99637,0.0,0.50614]
[1780561997692,84.19,63385.83,0.0,-0.99637,0.0,0.50719]
[1780561999709,84.19,63382.98,0.0,-0.99637,0.0,0.50618]
[1780562000716,84.19,63380.69,0.0,-0.99638,0.0,0.50537]
[1780562001723,84.19,63387.8,0.0,-0.99636,0.0,0.50789]
[1780562002730,84.19,63389.66,0.0,-0.99635,0.0,0.50855]
[1780562003737,84.19,63377.45,0.0,-0.99639,0.0,0.50423]
[1780562004744,84.19,63385.12,0.0,-0.99637,0.0,0.50694]
[1780562005751,84.19,63387.87,0.0,-0.99636,0.0,0.50792]
[1780562006768,84.19,63396.15,0.0,-0.99634,0.0,0.51087]
[1780562007770,84.19,63403.35,0.0,-0.99632,0.0,0.51344]
[1780562008777,84.19,63395.69,0.0,-0.99634,0.0,0.5107]
[1780562009784,84.19,63397.7,0.0,-0.99633,0.0,0.51142]
[1780562010791,84.19,63403.47,0.0,-0.99632,0.0,0.51348]
[1780562011798,84.19,63409.35,0.0,-0.99631,0.0,0.51484]
[1780562012804,84.19,63410.79,0.0,-0.9963,0.0,0.51536]
[1780562013812,84.19,63411.21,0.0,-0.9963,0.0,0.51551]
[1780562015826,84.19,63417.67,0.0,-0.99628,0.0,0.51783]
[1780562016833,84.19,63420.15,0.0,-0.99627,0.0,0.51873]
[1780562017840,84.19,63421.37,0.0,-0.99627,0.0,0.51917]
[1780562018848,84.19,63424.46,0.0,-0.99626,0.0,0.52029]
[1780562019854,84.19,63431.82,0.0,-0.99624,0.0,0.52296]
[1780562020860,84.19,63428.17,0.0,-0.99625,0.0,0.52164]
[1780562021868,84.19,63423.29,0.0,-0.99627,0.0,0.51987]
[1780562023882,84.19,63418.56,0.0,-0.99628,0.0,0.51816]
[1780562024889,84.19,63415.42,0.0,-0.99629,0.0,0.51702]
[1780562025895,84.19,63412.63,0.0,-0.9963,0.0,0.51602]
[1780562027910,84.19,63410.86,0.0,-0.9963,0.0,0.51538]
[1780562030931,84.19,63414.03,0.0,-0.99629,0.0,0.51652]
[1780562033952,84.19,63416.06,0.0,-0.99629,0.0,0.51725]
[1780562034177,84.19,63416.06,0.0,-0.99629,0.0,0.51725]
[1780562034235,84.19,63416.06,0.0,-0.99629,0.0,0.51725]
[1780562034284,84.19,63416.06,0.0,-0.99629,0.0,0.51725]
[1780562034513,84.19,63416.06,0.0,-0.99629,0.0,0.51725]
[1780562034959,84.19,63421.38,0.0,-0.99627,0.0,0.51918]
[1780562035966,84.19,63424.48,0.0,-0.99626,0.0,0.5203]
[1780562037980,84.19,63425.0,0.0,-0.99626,0.0,0.52049]
[1780562038222,84.19,63425.0,0.0,-0.99626,0.0,0.52049]
[1780562038236,84.19,63425.0,0.0,-0.99626,0.0,0.52049]
[1780562038253,84.19,63425.0,0.0,-0.99626,0.0,0.52049]
[1780562038491,84.19,63425.0,0.0,-0.99626,0.0,0.52049]
[1780562038987,84.19,63422.45,0.0,-0.99627,0.0,0.51956]
[1780562041959,84.19,63423.56,0.0,-0.99627,0.0,0.51996]
[1780562041992,84.19,63423.56,0.0,-0.99627,0.0,0.51996]
[1780562042014,84.19,63423.56,0.0,-0.99627,0.0,0.51996]
[1780562042051,84.19,63423.4,0.0,-0.99627,0.0,0.51991]
[1780562042235,84.19,63423.4,0.0,-0.99627,0.0,0.51991]
[1780562044029,84.19,63415.44,0.0,-0.99629,0.0,0.51703]
[1780562045036,84.19,63411.73,0.0,-0.9963,0.0,0.51569]
[1780562046043,84.19,63415.35,0.0,-0.99629,0.0,0.517]
[1780562046837,84.19,63415.35,0.0,-0.99629,0.0,0.517]
[1780562046944,84.19,63415.35,0.0,-0.99629,0.0,0.517]
[1780562046989,84.19,63415.35,0.0,-0.99629,0.0,0.517]
[1780562048060,84.19,63412.47,0.0,-0.9963,0.0,0.51596]
[1780562048221,84.19,63412.47,0.0,-0.9963,0.0,0.51596]
[1780562048237,84.19,63412.47,0.0,-0.9963,0.0,0.51596]
[1780562048287,84.19,63412.47,0.0,-0.9963,0.0,0.51596]
[1780562048491,84.19,63412.47,0.0,-0.9963,0.0,0.51596]
[1780562049067,84.19,63413.51,0.0,-0.99629,0.0,0.51633]
[1780562050074,84.19,63403.59,0.0,-0.99632,0.0,0.51277]
[1780562051082,84.19,63397.49,0.0,-0.99634,0.0,0.51059]
[1780562052088,84.19,63391.12,0.0,-0.99636,0.0,0.50833]
[1780562053104,84.19,63387.76,0.0,-0.99637,0.0,0.50713]
[1780562056754,84.19,63389.61,0.0,-0.99636,0.0,0.50779]
[1780562058130,84.19,63401.07,0.0,-0.99633,0.0,0.51187]
[1780562059136,84.19,63404.44,0.0,-0.99632,0.0,0.51308]
[1780562060144,84.19,63399.52,0.0,-0.99633,0.0,0.51132]
[1780562061151,84.19,63396.35,0.0,-0.99634,0.0,0.51019]
[1780562062158,84.19,63402.3,0.0,-0.99632,0.0,0.51231]
[1780562063927,84.19,63402.3,0.0,-0.99632,0.0,0.51231]
[1780562063970,84.19,63402.3,0.0,-0.99632,0.0,0.51231]
[1780562063997,84.19,63402.3,0.0,-0.99632,0.0,0.51231]
[1780562064071,84.19,63403.67,0.0,-0.99632,0.0,0.5128]
[1780562064193,84.19,63398.87,0.0,-0.99633,0.0,0.51109]
[1780562065195,84.19,63383.94,0.0,-0.99638,0.0,0.50578]
[1780562066202,84.19,63372.9,0.0,-0.99641,0.0,0.50189]
[1780562067221,84.19,63369.31,0.0,-0.99642,0.0,0.50063]
[1780562069226,84.19,63372.93,0.0,-0.99641,0.0,0.5019]
[1780562071240,84.19,63373.69,0.0,-0.99641,0.0,0.50142]
[1780562073254,84.19,63377.25,0.0,-0.9964,0.0,0.50268]
[1780562074285,84.19,63377.25,0.0,-0.9964,0.0,0.50268]
[1780562074342,84.19,63377.25,0.0,-0.9964,0.0,0.50268]
[1780562074494,84.19,63377.25,0.0,-0.9964,0.0,0.50268]
[1780562074595,84.19,63375.13,0.0,-0.99641,0.0,0.50193]
[1780562076187,84.19,63375.41,0.0,-0.9964,0.0,0.50203]
[1780562076230,84.19,63375.41,0.0,-0.9964,0.0,0.50203]
[1780562076236,84.19,63375.41,0.0,-0.9964,0.0,0.50203]
[1780562076274,84.19,63374.47,0.0,-0.99641,0.0,0.5017]
[1780562077282,84.19,63371.13,0.0,-0.99642,0.0,0.50053]
[1780562079302,84.19,63378.3,0.0,-0.9964,0.0,0.50305]
[1780562080308,84.19,63385.36,0.0,-0.99638,0.0,0.50554]
[1780562081315,84.19,63389.36,0.0,-0.99637,0.0,0.50695]
[1780562083329,84.19,63394.25,0.0,-0.99635,0.0,0.50869]
[1780562084336,84.19,63396.81,0.0,-0.99635,0.0,0.5096]
[1780562085344,84.19,63407.75,0.0,-0.99631,0.0,0.51351]
[1780562086351,84.19,63409.2,0.0,-0.99631,0.0,0.51403]
[1780562089372,84.19,63407.44,0.0,-0.99632,0.0,0.5134]
[1780562092397,84.19,63414.58,0.0,-0.9963,0.0,0.51596]
[1780562093404,84.19,63424.67,0.0,-0.99627,0.0,0.51961]
[1780562094413,84.19,63437.68,0.0,-0.99623,0.0,0.52433]
[1780562095426,84.19,63435.74,0.0,-0.99624,0.0,0.52363]
[1780562096430,84.19,63426.5,0.0,-0.99626,0.0,0.52027]
[1780562097437,84.19,63427.61,0.0,-0.99626,0.0,0.52067]
[1780562099470,84.19,63436.53,0.0,-0.99623,0.0,0.52391]
[1780562100490,84.19,63451.9,0.0,-0.99619,0.0,0.52954]
[1780562101184,84.19,63451.9,0.0,-0.99619,0.0,0.52954]
[1780562101491,84.19,63451.44,0.0,-0.99619,0.0,0.52937]
[1780562102957,84.19,63449.16,0.0,-0.9962,0.0,0.52854]
[1780562103353,84.19,63449.16,0.0,-0.9962,0.0,0.52854]
[1780562103666,84.19,63449.16,0.0,-0.9962,0.0,0.52854]
[1780562103703,84.19,63444.37,0.0,-0.99621,0.0,0.52678]
[1780562105527,84.19,63455.0,0.0,-0.99618,0.0,0.53068]
[1780562106810,84.19,63455.0,0.0,-0.99618,0.0,0.53068]
[1780562106992,84.19,63455.0,0.0,-0.99618,0.0,0.53068]
[1780562107014,84.19,63458.17,0.0,-0.99617,0.0,0.53185]
[1780562108548,84.19,63452.66,0.0,-0.99619,0.0,0.52982]
[1780562111570,84.19,63450.85,0.0,-0.99619,0.0,0.52916]
[1780562112577,84.19,63448.92,0.0,-0.9962,0.0,0.52845]
[1780562113584,84.19,63442.08,0.0,-0.99622,0.0,0.52594]
[1780562114592,84.19,63441.62,0.0,-0.99622,0.0,0.52577]
[1780562116613,84.19,63438.93,0.0,-0.99623,0.0,0.52479]
[1780562117623,84.19,63436.55,0.0,-0.99623,0.0,0.52392]
[1780562118628,84.19,63431.68,0.0,-0.99625,0.0,0.52215]
[1780562119635,84.19,63440.83,0.0,-0.99622,0.0,0.52548]
[1780562120642,84.19,63442.73,0.0,-0.99622,0.0,0.52618]
[1780562122557,84.19,63441.81,0.0,-0.99622,0.0,0.52584]
[1780562122597,84.19,63441.81,0.0,-0.99622,0.0,0.52584]
[1780562122737,84.19,63441.81,0.0,-0.99622,0.0,0.52584]
[1780562124670,84.19,63430.88,0.0,-0.99625,0.0,0.52186]
[1780562125677,84.19,63431.19,0.0,-0.99625,0.0,0.52197]
[1780562127772,84.19,63448.4,0.0,-0.9962,0.0,0.52826]
[1780562128707,84.19,63458.77,0.0,-0.99617,0.0,0.53208]
[1780562129714,84.19,63459.87,0.0,-0.99617,0.0,0.53248]
[1780562131775,84.19,63460.0,0.0,-0.99617,0.0,0.53253]
[1780562131860,84.19,63484.8,0.0,-0.9961,0.0,0.54098]
[1780562132753,84.19,63485.0,0.0,-0.9961,0.0,0.54105]
[1780562133759,84.19,63480.27,0.0,-0.99611,0.0,0.53928]
[1780562135277,84.19,63479.12,0.0,-0.99612,0.0,0.53885]
[1780562135779,84.19,63481.2,0.0,-0.99611,0.0,0.53963]
[1780562137793,84.19,63487.37,0.0,-0.99609,0.0,0.54194]
[1780562138800,84.19,63483.01,0.0,-0.9961,0.0,0.54031]
[1780562140814,84.19,63480.57,0.0,-0.99611,0.0,0.5394]
[1780562144844,84.19,63477.45,0.0,-0.99612,0.0,0.53823]
[1780562146859,84.19,63477.04,0.0,-0.99612,0.0,0.53808]
[1780562149880,84.19,63474.68,0.0,-0.99613,0.0,0.5372]
[1780562150887,84.19,63474.68,0.0,-0.99613,0.0,0.5372]
[1780562150937,84.19,63474.68,0.0,-0.99613,0.0,0.5372]
[1780562150991,84.19,63474.68,0.0,-0.99613,0.0,0.5372]
[1780562151894,84.19,63468.44,0.0,-0.99615,0.0,0.53488]
[1780562152901,84.19,63469.08,0.0,-0.99614,0.0,0.53512]
[1780562153908,84.19,63473.01,0.0,-0.99613,0.0,0.53658]
[1780562154915,84.19,63475.08,0.0,-0.99613,0.0,0.53735]
[1780562155922,84.19,63469.81,0.0,-0.99614,0.0,0.53539]
[1780562156929,84.19,63478.02,0.0,-0.99612,0.0,0.53844]
[1780562157947,84.19,63508.69,0.0,-0.99603,0.0,0.54999]
[1780562158960,84.19,63521.17,0.0,-0.99599,0.0,0.55475]
[1780562159967,84.19,63521.49,0.0,-0.99599,0.0,0.55487]
[1780562160979,84.19,63518.36,0.0,-0.996,0.0,0.55367]
[1780562163007,84.19,63500.2,0.0,-0.99605,0.0,0.54677]
[1780562165031,84.19,63503.3,0.0,-0.99604,0.0,0.54795]
[1780562166059,84.19,63498.47,0.0,-0.99606,0.0,0.54612]
[1780562167060,84.19,63491.04,0.0,-0.99608,0.0,0.54332]
[1780562168067,84.19,63482.07,0.0,-0.99611,0.0,0.53996]
[1780562169074,84.19,63479.97,0.0,-0.99611,0.0,0.53917]
[1780562172103,84.19,63477.91,0.0,-0.99612,0.0,0.5384]
[1780562173111,84.19,63489.12,0.0,-0.99609,0.0,0.5426]
[1780562174118,84.19,63494.41,0.0,-0.99607,0.0,0.54459]
[1780562175125,84.19,63492.02,0.0,-0.99608,0.0,0.54369]
[1780562176132,84.19,63488.71,0.0,-0.99609,0.0,0.54245]
[1780562178146,84.19,63483.41,0.0,-0.9961,0.0,0.54046]
[1780562179153,84.19,63478.3,0.0,-0.99612,0.0,0.53855]
[1780562180160,84.19,63475.74,0.0,-0.99613,0.0,0.53759]
[1780562181167,84.19,63484.76,0.0,-0.9961,0.0,0.54096]
[1780562182175,84.19,63488.56,0.0,-0.99609,0.0,0.54239]
[1780562183183,84.19,63481.76,0.0,-0.99611,0.0,0.53984]
[1780562184192,84.19,63483.15,0.0,-0.9961,0.0,0.54036]
[1780562185199,84.19,63487.13,0.0,-0.99609,0.0,0.54185]
[1780562186205,84.19,63487.0,0.0,-0.99609,0.0,0.5418]
[1780562187997,84.19,63485.98,0.0,-0.9961,0.0,0.54142]
[1780562188018,84.19,63485.98,0.0,-0.9961,0.0,0.54142]
[1780562188239,84.19,63485.98,0.0,-0.9961,0.0,0.54142]
[1780562188288,84.19,63489.4,0.0,-0.99609,0.0,0.5427]
[1780562190233,84.19,63463.8,0.0,-0.99616,0.0,0.53316]
[1780562191240,84.19,63459.91,0.0,-0.99618,0.0,0.53095]
[1780562192247,84.19,63465.77,0.0,-0.99616,0.0,0.53311]
[1780562193254,84.19,63470.47,0.0,-0.99615,0.0,0.53486]
[1780562194261,84.19,63459.77,0.0,-0.99618,0.0,0.5309]
[1780562195268,84.19,63458.01,0.0,-0.99618,0.0,0.53025]
[1780562196275,84.19,63465.14,0.0,-0.99616,0.0,0.53288]
[1780562197282,84.19,63467.76,0.0,-0.99615,0.0,0.53385]
[1780562199257,84.19,63468.24,0.0,-0.99615,0.0,0.53403]
[1780562199304,84.19,63468.24,0.0,-0.99615,0.0,0.53403]
[1780562199491,84.19,63468.54,0.0,-0.99615,0.0,0.53414]
[1780562201311,84.19,63475.25,0.0,-0.99613,0.0,0.53663]
[1780562202318,84.19,63473.75,0.0,-0.99614,0.0,0.53607]
[1780562203325,84.19,63487.27,0.0,-0.9961,0.0,0.54112]
[1780562204426,84.19,63492.54,0.0,-0.99608,0.0,0.5431]
[1780562205341,84.19,63495.02,0.0,-0.99607,0.0,0.54403]
[1780562209941,84.19,63494.2,0.0,-0.99608,0.0,0.54372]
[1780562209962,84.19,63494.2,0.0,-0.99608,0.0,0.54372]
[1780562209987,84.19,63494.2,0.0,-0.99608,0.0,0.54372]
[1780562211295,84.19,63494.19,0.0,-0.99608,0.0,0.54372]
[1780562211335,84.19,63495.22,0.0,-0.99607,0.0,0.54411]
[1780562211492,84.19,63495.22,0.0,-0.99607,0.0,0.54411]
[1780562211593,84.19,63494.57,0.0,-0.99608,0.0,0.54386]
[1780562212391,84.19,63490.0,0.0,-0.99609,0.0,0.54214]
[1780562213398,84.19,63486.25,0.0,-0.9961,0.0,0.54074]
[1780562214405,84.19,63489.68,0.0,-0.99609,0.0,0.54202]
[1780562215412,84.19,63499.79,0.0,-0.99606,0.0,0.54583]
[1780562216419,84.19,63510.61,0.0,-0.99603,0.0,0.54993]
[1780562217425,84.19,63506.28,0.0,-0.99604,0.0,0.54828]
[1780562218433,84.19,63511.05,0.0,-0.99603,0.0,0.55009]
[1780562220449,84.19,63513.97,0.0,-0.99602,0.0,0.5512]
[1780562221683,84.19,63513.97,0.0,-0.99602,0.0,0.5512]
[1780562221726,84.19,63478.28,0.0,-0.99612,0.0,0.53776]
[1780562222463,84.19,63478.55,0.0,-0.99612,0.0,0.53786]
[1780562223470,84.19,63480.3,0.0,-0.99612,0.0,0.53851]
[1780562224583,84.19,63480.3,0.0,-0.99612,0.0,0.53851]
[1780562224625,84.19,63475.47,0.0,-0.99613,0.0,0.53671]
[1780562225484,84.19,63480.95,0.0,-0.99612,0.0,0.53876]
[1780562226491,84.19,63479.91,0.0,-0.99612,0.0,0.53837]
[1780562227498,84.19,63477.81,0.0,-0.99612,0.0,0.53758]
[1780562229069,84.19,63477.81,0.0,-0.99612,0.0,0.53758]
[1780562229100,84.19,63477.81,0.0,-0.99612,0.0,0.53758]
[1780562229236,84.19,63477.81,0.0,-0.99612,0.0,0.53758]
[1780562230519,84.19,63481.94,0.0,-0.99611,0.0,0.53913]
[1780562231526,84.19,63476.86,0.0,-0.99613,0.0,0.53723]
[1780562233540,84.19,63472.23,0.0,-0.99614,0.0,0.53551]
[1780562234547,84.19,63477.13,0.0,-0.99613,0.0,0.53733]
[1780562235556,84.19,63479.06,0.0,-0.99612,0.0,0.53805]
[1780562236730,84.19,63479.06,0.0,-0.99612,0.0,0.53805]
[1780562236735,84.19,63479.06,0.0,-0.99612,0.0,0.53805]
[1780562236785,84.19,63479.06,0.0,-0.99612,0.0,0.53805]
[1780562236996,84.19,63479.06,0.0,-0.99612,0.0,0.53805]
[1780562238245,84.19,63480.16,0.0,-0.99612,0.0,0.53846]
[1780562238354,84.19,63480.16,0.0,-0.99612,0.0,0.53846]
[1780562238338,84.19,63480.41,0.0,-0.99612,0.0,0.53855]
[1780562238497,84.19,63480.41,0.0,-0.99612,0.0,0.53855]
[1780562238577,84.19,63479.66,0.0,-0.99612,0.0,0.53827]
[1780562241599,84.19,63483.24,0.0,-0.99611,0.0,0.53961]
[1780562242719,84.19,63483.24,0.0,-0.99611,0.0,0.53961]
[1780562242739,84.19,63483.24,0.0,-0.99611,0.0,0.53961]
[1780562242823,84.19,63483.24,0.0,-0.99611,0.0,0.53961]
[1780562242994,84.19,63483.24,0.0,-0.99611,0.0,0.53961]
[1780562243613,84.19,63477.38,0.0,-0.99613,0.0,0.53742]
[1780562244881,84.19,63477.38,0.0,-0.99613,0.0,0.53742]
[1780562244918,84.19,63477.38,0.0,-0.99613,0.0,0.53742]
[1780562244997,84.19,63477.38,0.0,-0.99613,0.0,0.53742]
[1780562245096,84.19,63475.94,0.0,-0.99613,0.0,0.53689]
[1780562245627,84.19,63477.76,0.0,-0.99613,0.0,0.53757]
[1780562247186,84.19,63477.76,0.0,-0.99613,0.0,0.53757]
[1780562247213,84.19,63477.76,0.0,-0.99613,0.0,0.53757]
[1780562247235,84.19,63477.76,0.0,-0.99613,0.0,0.53757]
[1780562247337,84.19,63473.09,0.0,-0.99614,0.0,0.53583]
[1780562248500,84.19,63474.33,0.0,-0.99614,0.0,0.53629]
[1780562248604,84.19,63474.33,0.0,-0.99614,0.0,0.53629]
[1780562248738,84.19,63474.33,0.0,-0.99614,0.0,0.53629]
[1780562248840,84.19,63476.99,0.0,-0.99613,0.0,0.53728]
[1780562250666,84.19,63484.55,0.0,-0.99611,0.0,0.5401]
[1780562251445,84.19,63484.55,0.0,-0.99611,0.0,0.5401]
[1780562251493,84.19,63484.55,0.0,-0.99611,0.0,0.5401]
[1780562251554,84.19,63484.55,0.0,-0.99611,0.0,0.5401]
[1780562251690,84.19,63484.55,0.0,-0.99611,0.0,0.5401]
[1780562251736,84.19,63484.55,0.0,-0.99611,0.0,0.5401]
[1780562251847,84.19,63484.55,0.0,-0.99611,0.0,0.5401]
[1780562251889,84.19,63484.81,0.0,-0.99611,0.0,0.53942]
[1780562253497,84.19,63483.26,0.0,-0.99611,0.0,0.53884]
[1780562253557,84.19,63483.26,0.0,-0.99611,0.0,0.53884]
[1780562253737,84.19,63483.26,0.0,-0.99611,0.0,0.53884]
[1780562253750,84.19,63481.7,0.0,-0.99612,0.0,0.53825]
[1780562255700,84.19,63469.81,0.0,-0.99615,0.0,0.53383]
[1780562256714,84.19,63486.03,0.0,-0.99611,0.0,0.53987]
[1780562257716,84.19,63491.42,0.0,-0.99609,0.0,0.54189]
[1780562259096,84.19,63491.42,0.0,-0.99609,0.0,0.54189]
[1780562259198,84.19,63491.42,0.0,-0.99609,0.0,0.54189]
[1780562259235,84.19,63491.42,0.0,-0.99609,0.0,0.54189]
[1780562259342,84.19,63491.42,0.0,-0.99609,0.0,0.54189]
[1780562259302,84.19,63493.55,0.0,-0.99608,0.0,0.54269]
[1780562259492,84.19,63493.55,0.0,-0.99608,0.0,0.54269]
[1780562259601,84.19,63493.55,0.0,-0.99608,0.0,0.54269]
[1780562261195,84.19,63494.14,0.0,-0.99608,0.0,0.54291]
[1780562261233,84.19,63494.14,0.0,-0.99608,0.0,0.54291]
[1780562261341,84.19,63494.14,0.0,-0.99608,0.0,0.54291]
[1780562261296,84.19,63495.19,0.0,-0.99608,0.0,0.54331]
[1780562261496,84.19,63495.19,0.0,-0.99608,0.0,0.54331]
[1780562261744,84.19,63496.45,0.0,-0.99608,0.0,0.54378]
[1780562262736,84.19,63496.45,0.0,-0.99608,0.0,0.54378]
[1780562262843,84.19,63496.45,0.0,-0.99608,0.0,0.54378]
[1780562262945,84.19,63494.67,0.0,-0.99608,0.0,0.54311]
[1780562266736,84.19,63493.9,0.0,-0.99608,0.0,0.54282]
[1780562266843,84.19,63493.9,0.0,-0.99608,0.0,0.54282]
[1780562266944,84.19,63496.5,0.0,-0.99608,0.0,0.5438]
[1780562267786,84.19,63494.01,0.0,-0.99608,0.0,0.54286]
[1780562268736,84.19,63494.01,0.0,-0.99608,0.0,0.54286]
[1780562268845,84.19,63494.01,0.0,-0.99608,0.0,0.54286]
[1780562270027,84.19,63493.29,0.0,-0.99608,0.0,0.54259]
[1780562270082,84.19,63493.29,0.0,-0.99608,0.0,0.54259]
[1780562270236,84.19,63493.29,0.0,-0.99608,0.0,0.54259]
[1780562270337,84.19,63493.01,0.0,-0.99609,0.0,0.54249]
[1780562270807,84.19,63487.19,0.0,-0.9961,0.0,0.54031]
[1780562272172,84.19,63487.19,0.0,-0.9961,0.0,0.54031]
[1780562272226,84.19,63487.19,0.0,-0.9961,0.0,0.54031]
[1780562272236,84.19,63487.19,0.0,-0.9961,0.0,0.54031]
[1780562272346,84.19,63487.19,0.0,-0.9961,0.0,0.54031]
[1780562272327,84.19,63483.47,0.0,-0.99611,0.0,0.53892]
[1780562272490,84.19,63483.47,0.0,-0.99611,0.0,0.53892]
[1780562272600,84.19,63483.47,0.0,-0.99611,0.0,0.53892]
[1780562273828,84.19,63474.01,0.0,-0.99614,0.0,0.53539]
[1780562274748,84.19,63474.01,0.0,-0.99614,0.0,0.53539]
[1780562274879,84.19,63474.01,0.0,-0.99614,0.0,0.53539]
[1780562274975,84.19,63474.12,0.0,-0.99614,0.0,0.53543]
[1780562275842,84.19,63471.86,0.0,-0.99615,0.0,0.53459]
[1780562276736,84.19,63471.86,0.0,-0.99615,0.0,0.53459]
[1780562276786,84.19,63471.86,0.0,-0.99615,0.0,0.53459]
[1780562276849,84.19,63476.51,0.0,-0.99613,0.0,0.53632]
[1780562278706,84.19,63477.95,0.0,-0.99613,0.0,0.53686]
[1780562278738,84.19,63477.95,0.0,-0.99613,0.0,0.53686]
[1780562278813,84.19,63477.95,0.0,-0.99613,0.0,0.53686]
[1780562278992,84.19,63477.95,0.0,-0.99613,0.0,0.53686]
[1780562279012,84.19,63477.83,0.0,-0.99613,0.0,0.53681]
[1780562280735,84.19,63478.02,0.0,-0.99613,0.0,0.53688]
[1780562280844,84.19,63478.02,0.0,-0.99613,0.0,0.53688]
[1780562283375,84.19,63477.53,0.0,-0.99613,0.0,0.5367]
[1780562282891,84.19,63470.51,0.0,-0.99615,0.0,0.53409]
[1780562283427,84.19,63470.51,0.0,-0.99615,0.0,0.53409]
[1780562283497,84.19,63470.51,0.0,-0.99615,0.0,0.53409]
[1780562283597,84.19,63470.51,0.0,-0.99615,0.0,0.53409]
[1780562284291,84.19,63470.51,0.0,-0.99615,0.0,0.53409]
[1780562284396,84.19,63470.51,0.0,-0.99615,0.0,0.53409]
[1780562284337,84.19,63471.29,0.0,-0.99615,0.0,0.53438]
[1780562284487,84.19,63471.29,0.0,-0.99615,0.0,0.53438]
[1780562284905,84.19,63472.98,0.0,-0.99614,0.0,0.53501]
[1780562285912,84.19,63480.03,0.0,-0.99612,0.0,0.53763]
[1780562286737,84.19,63480.03,0.0,-0.99612,0.0,0.53763]
[1780562286789,84.19,63480.03,0.0,-0.99612,0.0,0.53763]
[1780562286919,84.19,63477.91,0.0,-0.99613,0.0,0.53684]
[1780562287926,84.19,63475.93,0.0,-0.99614,0.0,0.53611]
[1780562289940,84.19,63462.69,0.0,-0.99617,0.0,0.5312]
[1780562290736,84.19,63462.69,0.0,-0.99617,0.0,0.5312]
[1780562290809,84.19,63462.69,0.0,-0.99617,0.0,0.5312]
[1780562290947,84.19,63458.93,0.0,-0.99619,0.0,0.52982]
[1780562292737,84.19,63457.86,0.0,-0.99619,0.0,0.52942]
[1780562292836,84.19,63457.86,0.0,-0.99619,0.0,0.52942]
[1780562293968,84.19,63451.75,0.0,-0.99621,0.0,0.52718]
[1780562294975,84.19,63454.3,0.0,-0.9962,0.0,0.52811]
[1780562295982,84.19,63456.71,0.0,-0.99619,0.0,0.529]
[1780562296736,84.19,63456.71,0.0,-0.99619,0.0,0.529]
[1780562296766,84.19,63456.71,0.0,-0.99619,0.0,0.529]
[1780562296874,84.19,63456.71,0.0,-0.99619,0.0,0.529]
[1780562296987,84.19,63456.71,0.0,-0.99619,0.0,0.529]
[1780562297012,84.19,63456.71,0.0,-0.99619,0.0,0.529]
[1780562299189,84.19,63455.59,0.0,-0.9962,0.0,0.52859]
[1780562299264,84.19,63463.16,0.0,-0.99617,0.0,0.53137]
[1780562299745,84.19,63463.16,0.0,-0.99617,0.0,0.53137]
[1780562299998,84.19,63463.16,0.0,-0.99617,0.0,0.53137]
[1780562300105,84.19,63463.16,0.0,-0.99617,0.0,0.53137]
[1780562300206,84.19,63472.71,0.0,-0.99615,0.0,0.53491]
[1780562301021,84.19,63473.42,0.0,-0.99614,0.0,0.53517]
[1780562302028,84.19,63468.96,0.0,-0.99616,0.0,0.53352]
[1780562303234,84.19,63468.96,0.0,-0.99616,0.0,0.53352]
[1780562303265,84.19,63468.96,0.0,-0.99616,0.0,0.53352]
[1780562303333,84.19,63469.66,0.0,-0.99615,0.0,0.53378]
[1780562303498,84.19,63469.66,0.0,-0.99615,0.0,0.53378]
[1780562304045,84.19,63461.05,0.0,-0.99618,0.0,0.5306]
[1780562305051,84.19,63460.74,0.0,-0.99618,0.0,0.53048]
[1780562306058,84.19,63466.36,0.0,-0.99616,0.0,0.53256]
[1780562306908,84.19,63466.36,0.0,-0.99616,0.0,0.53256]
[1780562306979,84.19,63466.36,0.0,-0.99616,0.0,0.53256]
[1780562306993,84.19,63466.36,0.0,-0.99616,0.0,0.53256]
[1780562307066,84.19,63465.8,0.0,-0.99617,0.0,0.53235]
[1780562308880,84.19,63464.85,0.0,-0.99617,0.0,0.532]
[1780562308986,84.19,63464.85,0.0,-0.99617,0.0,0.532]
[1780562309245,84.19,63464.85,0.0,-0.99617,0.0,0.532]
[1780562309338,84.19,63458.76,0.0,-0.99619,0.0,0.52975]
[1780562309682,84.19,63458.76,0.0,-0.99619,0.0,0.52975]
[1780562309736,84.19,63458.76,0.0,-0.99619,0.0,0.52975]
[1780562309781,84.19,63458.76,0.0,-0.99619,0.0,0.52975]
[1780562309888,84.19,63458.76,0.0,-0.99619,0.0,0.52975]
[1780562309996,84.19,63458.76,0.0,-0.99619,0.0,0.52975]
[1780562310087,84.19,63461.83,0.0,-0.99618,0.0,0.53088]
[1780562311099,84.19,63465.67,0.0,-0.99617,0.0,0.53153]
[1780562312103,84.19,63475.4,0.0,-0.99614,0.0,0.53513]
[1780562312767,84.19,63475.4,0.0,-0.99614,0.0,0.53513]
[1780562312830,84.19,63475.4,0.0,-0.99614,0.0,0.53513]
[1780562312946,84.19,63475.4,0.0,-0.99614,0.0,0.53513]
[1780562313001,84.19,63475.4,0.0,-0.99614,0.0,0.53513]
[1780562313236,84.19,63475.4,0.0,-0.99614,0.0,0.53513]
[1780562313251,84.19,63477.19,0.0,-0.99614,0.0,0.53579]
[1780562314117,84.19,63478.95,0.0,-0.99613,0.0,0.53645]
[1780562315124,84.19,63474.13,0.0,-0.99615,0.0,0.53466]
[1780562316362,84.19,63474.13,0.0,-0.99615,0.0,0.53466]
[1780562316422,84.19,63474.13,0.0,-0.99615,0.0,0.53466]
[1780562316421,84.19,63469.23,0.0,-0.99616,0.0,0.53284]
[1780562316495,84.19,63469.23,0.0,-0.99616,0.0,0.53284]
[1780562316551,84.19,63469.23,0.0,-0.99616,0.0,0.53284]
[1780562316938,84.19,63469.23,0.0,-0.99616,0.0,0.53284]
[1780562316953,84.19,63469.23,0.0,-0.99616,0.0,0.53284]
[1780562316991,84.19,63469.23,0.0,-0.99616,0.0,0.53284]
[1780562317138,84.19,63465.95,0.0,-0.99617,0.0,0.53163]
[1780562318741,84.19,63465.86,0.0,-0.99617,0.0,0.5316]
[1780562318850,84.19,63465.86,0.0,-0.99617,0.0,0.5316]
[1780562320159,84.19,63472.54,0.0,-0.99615,0.0,0.53407]
[1780562321166,84.19,63477.71,0.0,-0.99614,0.0,0.53599]
[1780562321922,84.19,63477.71,0.0,-0.99614,0.0,0.53599]
[1780562321996,84.19,63477.71,0.0,-0.99614,0.0,0.53599]
[1780562322036,84.19,63477.71,0.0,-0.99614,0.0,0.53599]
[1780562322237,84.19,63477.71,0.0,-0.99614,0.0,0.53599]
[1780562322270,84.19,63473.97,0.0,-0.99615,0.0,0.5346]
[1780562325193,84.19,63475.98,0.0,-0.99614,0.0,0.53535]
[1780562326203,84.19,63472.08,0.0,-0.99615,0.0,0.5339]
[1780562326610,84.19,63472.08,0.0,-0.99615,0.0,0.5339]
[1780562326703,84.19,63472.08,0.0,-0.99615,0.0,0.5339]
[1780562326735,84.19,63472.08,0.0,-0.99615,0.0,0.5339]
[1780562327208,84.19,63467.07,0.0,-0.99617,0.0,0.53204]
[1780562328215,84.19,63465.15,0.0,-0.99617,0.0,0.53134]
[1780562330231,84.19,63471.39,0.0,-0.99615,0.0,0.53364]
[1780562331200,84.19,63471.39,0.0,-0.99615,0.0,0.53364]
[1780562331235,84.19,63471.39,0.0,-0.99615,0.0,0.53364]
[1780562331238,84.19,63476.81,0.0,-0.99614,0.0,0.53565]
[1780562331643,84.19,63476.81,0.0,-0.99614,0.0,0.53565]
[1780562331736,84.19,63476.81,0.0,-0.99614,0.0,0.53565]
[1780562332245,84.19,63486.4,0.0,-0.99611,0.0,0.53923]
[1780562333252,84.19,63487.58,0.0,-0.99611,0.0,0.53967]
[1780562334259,84.19,63487.61,0.0,-0.99611,0.0,0.53968]
[1780562335287,84.19,63498.23,0.0,-0.99608,0.0,0.54366]
[1780562336278,84.19,63508.19,0.0,-0.99605,0.0,0.54742]
[1780562337286,84.19,63507.92,0.0,-0.99605,0.0,0.54732]
[1780562338292,84.19,63508.01,0.0,-0.99605,0.0,0.54735]
[1780562340315,84.19,63510.23,0.0,-0.99604,0.0,0.54819]
[1780562341326,84.19,63501.38,0.0,-0.99607,0.0,0.54485]
[1780562342338,84.19,63501.38,0.0,-0.99607,0.0,0.54485]
[1780562342391,84.19,63495.32,0.0,-0.99608,0.0,0.54257]
[1780562343383,84.19,63483.57,0.0,-0.99612,0.0,0.53817]
[1780562344393,84.19,63474.53,0.0,-0.99615,0.0,0.53481]
[1780562345400,84.19,63465.39,0.0,-0.99617,0.0,0.53142]
[1780562346414,84.19,63462.17,0.0,-0.99618,0.0,0.53024]
[1780562347420,84.19,63458.73,0.0,-0.99619,0.0,0.52897]
[1780562348427,84.19,63461.13,0.0,-0.99618,0.0,0.52985]
[1780562350441,84.19,63462.91,0.0,-0.99618,0.0,0.53051]
[1780562353463,84.19,63461.1,0.0,-0.99618,0.0,0.52984]
[1780562353728,84.19,63461.1,0.0,-0.99618,0.0,0.52984]
[1780562353737,84.19,63461.1,0.0,-0.99618,0.0,0.52984]
[1780562353792,84.19,63461.1,0.0,-0.99618,0.0,0.52984]
[1780562353991,84.19,63461.1,0.0,-0.99618,0.0,0.52984]
[1780562354470,84.19,63461.96,0.0,-0.99618,0.0,0.53016]
[1780562358498,84.19,63474.99,0.0,-0.99614,0.0,0.53498]
[1780562359505,84.19,63473.48,0.0,-0.99615,0.0,0.53442]
[1780562359725,84.19,63473.48,0.0,-0.99615,0.0,0.53442]
[1780562359738,84.19,63473.48,0.0,-0.99615,0.0,0.53442]
[1780562359757,84.19,63473.48,0.0,-0.99615,0.0,0.53442]
[1780562360000,84.19,63473.48,0.0,-0.99615,0.0,0.53442]
[1780562360512,84.19,63475.46,0.0,-0.99614,0.0,0.53515]
[1780562361521,84.19,63476.96,0.0,-0.99614,0.0,0.53571]
[1780562363033,84.19,63476.96,0.0,-0.99614,0.0,0.53571]
[1780562363141,84.19,63476.96,0.0,-0.99614,0.0,0.53571]
[1780562363236,84.19,63476.96,0.0,-0.99614,0.0,0.53571]
[1780562363239,84.19,63470.23,0.0,-0.99616,0.0,0.53321]
[1780562363533,84.19,63465.64,0.0,-0.99617,0.0,0.53152]
[1780562364540,84.19,63463.35,0.0,-0.99618,0.0,0.53067]
[1780562366088,84.19,63463.35,0.0,-0.99618,0.0,0.53067]
[1780562366129,84.19,63463.35,0.0,-0.99618,0.0,0.53067]
[1780562366235,84.19,63463.35,0.0,-0.99618,0.0,0.53067]
[1780562366336,84.19,63472.63,0.0,-0.99615,0.0,0.5341]
[1780562366554,84.19,63476.0,0.0,-0.99614,0.0,0.53535]
[1780562367561,84.19,63477.74,0.0,-0.99614,0.0,0.536]
[1780562368576,84.19,63480.01,0.0,-0.99613,0.0,0.53684]
[1780562369583,84.19,63497.16,0.0,-0.99608,0.0,0.54326]
[1780562370592,84.19,63500.14,0.0,-0.99607,0.0,0.54438]
[1780562371599,84.19,63491.95,0.0,-0.9961,0.0,0.54052]
[1780562372606,84.19,63491.83,0.0,-0.9961,0.0,0.54047]
[1780562373613,84.19,63494.41,0.0,-0.99609,0.0,0.54144]
[1780562374628,84.19,63498.87,0.0,-0.99608,0.0,0.54312]
[1780562375635,84.19,63503.21,0.0,-0.99607,0.0,0.54475]
[1780562376643,84.19,63486.45,0.0,-0.99612,0.0,0.53846]
[1780562377650,84.19,63477.14,0.0,-0.99614,0.0,0.535]
[1780562378657,84.19,63476.78,0.0,-0.99614,0.0,0.53486]
[1780562379664,84.19,63481.42,0.0,-0.99613,0.0,0.53659]
[1780562380671,84.19,63477.98,0.0,-0.99614,0.0,0.53531]
[1780562381678,84.19,63472.34,0.0,-0.99616,0.0,0.53322]
[1780562383535,84.19,63472.34,0.0,-0.99616,0.0,0.53322]
[1780562382685,84.19,63484.9,0.0,-0.99612,0.0,0.53789]
[1780562383650,84.19,63484.9,0.0,-0.99612,0.0,0.53789]
[1780562383737,84.19,63484.9,0.0,-0.99612,0.0,0.53789]
[1780562383838,84.19,63484.4,0.0,-0.99612,0.0,0.5377]
[1780562384699,84.19,63482.06,0.0,-0.99613,0.0,0.53683]
[1780562385706,84.19,63484.71,0.0,-0.99612,0.0,0.53781]
[1780562387720,84.19,63483.15,0.0,-0.99613,0.0,0.53723]
[1780562388756,84.19,63483.15,0.0,-0.99613,0.0,0.53723]
[1780562388891,84.19,63483.15,0.0,-0.99613,0.0,0.53723]
[1780562388999,84.19,63483.15,0.0,-0.99613,0.0,0.53723]
[1780562389064,84.19,63482.28,0.0,-0.99613,0.0,0.53691]
[1780562391748,84.19,63487.99,0.0,-0.99611,0.0,0.53904]
[1780562393657,84.19,63487.57,0.0,-0.99611,0.0,0.53888]
[1780562393736,84.19,63487.57,0.0,-0.99611,0.0,0.53888]
[1780562393772,84.19,63487.57,0.0,-0.99611,0.0,0.53888]
[1780562394000,84.19,63487.57,0.0,-0.99611,0.0,0.53888]
[1780562394083,84.19,63483.47,0.0,-0.99612,0.0,0.53735]
[1780562394769,84.19,63486.37,0.0,-0.99612,0.0,0.53843]
[1780562395776,84.19,63484.33,0.0,-0.99612,0.0,0.53767]
[1780562398530,84.19,63483.27,0.0,-0.99613,0.0,0.53728]
[1780562398630,84.19,63482.74,0.0,-0.99613,0.0,0.53708]
[1780562398738,84.19,63482.74,0.0,-0.99613,0.0,0.53708]
[1780562398797,84.19,63483.47,0.0,-0.99612,0.0,0.53735]
[1780562400812,84.19,63481.08,0.0,-0.99613,0.0,0.53646]
[1780562401819,84.19,63483.05,0.0,-0.99613,0.0,0.5372]
[1780562402833,84.19,63483.05,0.0,-0.99613,0.0,0.5372]
[1780562402927,84.19,63483.05,0.0,-0.99613,0.0,0.5372]
[1780562403032,84.19,63483.05,0.0,-0.99613,0.0,0.5372]
[1780562403115,84.19,63489.75,0.0,-0.99611,0.0,0.5397]
[1780562403833,84.19,63482.88,0.0,-0.99613,0.0,0.53713]
[1780562405141,84.19,63482.88,0.0,-0.99613,0.0,0.53713]
[1780562405215,84.19,63482.88,0.0,-0.99613,0.0,0.53713]
[1780562405298,84.19,63482.88,0.0,-0.99613,0.0,0.53713]
[1780562405399,84.19,63480.13,0.0,-0.99613,0.0,0.53611]
[1780562405850,84.19,63475.24,0.0,-0.99615,0.0,0.53429]
[1780562406857,84.19,63475.08,0.0,-0.99615,0.0,0.53423]
[1780562408178,84.19,63475.08,0.0,-0.99615,0.0,0.53423]
[1780562408236,84.19,63475.08,0.0,-0.99615,0.0,0.53423]
[1780562408277,84.19,63475.08,0.0,-0.99615,0.0,0.53423]
[1780562408500,84.19,63475.08,0.0,-0.99615,0.0,0.53423]
[1780562408377,84.19,63485.14,0.0,-0.99612,0.0,0.53797]
[1780562408873,84.19,63485.57,0.0,-0.99612,0.0,0.53813]
[1780562409880,84.19,63488.44,0.0,-0.99611,0.0,0.53921]
[1780562410962,84.19,63488.44,0.0,-0.99611,0.0,0.53921]
[1780562410990,84.19,63488.44,0.0,-0.99611,0.0,0.53921]
[1780562411003,84.19,63488.44,0.0,-0.99611,0.0,0.53921]
[1780562411238,84.19,63488.44,0.0,-0.99611,0.0,0.53921]
[1780562411314,84.19,63491.27,0.0,-0.9961,0.0,0.54027]
[1780562411894,84.19,63486.09,0.0,-0.99612,0.0,0.53833]
[1780562412901,84.19,63484.95,0.0,-0.99612,0.0,0.5379]
[1780562413609,84.19,63484.95,0.0,-0.99612,0.0,0.5379]
[1780562413718,84.19,63484.95,0.0,-0.99612,0.0,0.5379]
[1780562413736,84.19,63484.95,0.0,-0.99612,0.0,0.5379]
[1780562413908,84.19,63489.48,0.0,-0.99611,0.0,0.5396]
[1780562415922,84.19,63491.65,0.0,-0.9961,0.0,0.54041]
[1780562417277,84.19,63491.65,0.0,-0.9961,0.0,0.54041]
[1780562417377,84.19,63491.65,0.0,-0.9961,0.0,0.54041]
[1780562417498,84.19,63491.65,0.0,-0.9961,0.0,0.54041]
[1780562417587,84.19,63489.87,0.0,-0.99611,0.0,0.53974]
[1780562417936,84.19,63484.61,0.0,-0.99612,0.0,0.53778]
[1780562418943,84.19,63486.32,0.0,-0.99612,0.0,0.53841]
[1780562420499,84.19,63486.32,0.0,-0.99612,0.0,0.53841]
[1780562420060,84.19,63494.38,0.0,-0.99609,0.0,0.54143]
[1780562420607,84.19,63494.38,0.0,-0.99609,0.0,0.54143]
[1780562420737,84.19,63494.38,0.0,-0.99609,0.0,0.54143]
[1780562420845,84.19,63494.38,0.0,-0.99609,0.0,0.54143]
[1780562420957,84.19,63495.56,0.0,-0.99609,0.0,0.54187]
[1780562422737,84.19,63495.07,0.0,-0.99609,0.0,0.54169]
[1780562422846,84.19,63495.07,0.0,-0.99609,0.0,0.54169]
[1780562422971,84.19,63495.38,0.0,-0.99609,0.0,0.54181]
[1780562424738,84.19,63496.03,0.0,-0.99609,0.0,0.54205]
[1780562424764,84.19,63496.03,0.0,-0.99609,0.0,0.54205]
[1780562424985,84.19,63495.26,0.0,-0.99609,0.0,0.54176]
[1780562428737,84.19,63495.95,0.0,-0.99609,0.0,0.54202]
[1780562428771,84.19,63495.95,0.0,-0.99609,0.0,0.54202]
[1780562429014,84.19,63495.22,0.0,-0.99609,0.0,0.54175]
[1780562431168,84.19,63494.99,0.0,-0.99609,0.0,0.54166]
[1780562431342,84.19,63494.99,0.0,-0.99609,0.0,0.54166]
[1780562431431,84.19,63503.43,0.0,-0.99607,0.0,0.54404]
[1780562432035,84.19,63506.46,0.0,-0.99606,0.0,0.54519]
[1780562434051,84.19,63501.07,0.0,-0.99608,0.0,0.54316]
[1780562434737,84.19,63501.07,0.0,-0.99608,0.0,0.54316]
[1780562434879,84.19,63501.07,0.0,-0.99608,0.0,0.54316]
[1780562435098,84.19,63501.07,0.0,-0.99608,0.0,0.54316]
[1780562435127,84.19,63508.71,0.0,-0.99606,0.0,0.54604]
[1780562436127,84.19,63508.71,0.0,-0.99606,0.0,0.54604]
[1780562436136,84.19,63508.71,0.0,-0.99606,0.0,0.54604]
[1780562436236,84.19,63508.71,0.0,-0.99606,0.0,0.54604]
[1780562436299,84.19,63508.71,0.0,-0.99606,0.0,0.54604]
[1780562436329,84.19,63512.95,0.0,-0.99604,0.0,0.54764]
[1780562437316,84.19,63512.95,0.0,-0.99604,0.0,0.54764]
[1780562437328,84.19,63514.29,0.0,-0.99604,0.0,0.54815]
[1780562437982,84.19,63514.29,0.0,-0.99604,0.0,0.54815]
[1780562438453,84.19,63514.29,0.0,-0.99604,0.0,0.54815]
[1780562438497,84.19,63521.64,0.0,-0.99602,0.0,0.55094]
[1780562438711,84.19,63521.64,0.0,-0.99602,0.0,0.55094]
[1780562439077,84.19,63521.64,0.0,-0.99602,0.0,0.55094]
[1780562439086,84.19,63529.07,0.0,-0.99599,0.0,0.55377]
[1780562440093,84.19,63523.22,0.0,-0.99601,0.0,0.55154]
[1780562440740,84.19,63523.22,0.0,-0.99601,0.0,0.55154]
[1780562440827,84.19,63523.22,0.0,-0.99601,0.0,0.55154]
[1780562441100,84.19,63517.81,0.0,-0.99603,0.0,0.54948]
[1780562442107,84.19,63517.62,0.0,-0.99603,0.0,0.54941]
[1780562443120,84.19,63518.82,0.0,-0.99603,0.0,0.54987]
[1780562444126,84.19,63519.67,0.0,-0.99602,0.0,0.55019]
[1780562444819,84.19,63519.67,0.0,-0.99602,0.0,0.55019]
[1780562444848,84.19,63519.67,0.0,-0.99602,0.0,0.55019]
[1780562445333,84.19,63519.67,0.0,-0.99602,0.0,0.55019]
[1780562445430,84.19,63519.67,0.0,-0.99602,0.0,0.55019]
[1780562445487,84.19,63528.02,0.0,-0.996,0.0,0.55337]
[1780562446523,84.19,63530.63,0.0,-0.99599,0.0,0.55437]
[1780562448155,84.19,63532.72,0.0,-0.99598,0.0,0.55517]
[1780562448737,84.19,63532.72,0.0,-0.99598,0.0,0.55517]
[1780562448787,84.19,63532.72,0.0,-0.99598,0.0,0.55517]
[1780562449357,84.19,63532.72,0.0,-0.99598,0.0,0.55517]
[1780562449400,84.19,63535.82,0.0,-0.99597,0.0,0.55636]
[1780562450169,84.19,63536.91,0.0,-0.99597,0.0,0.55678]
[1780562451176,84.19,63540.04,0.0,-0.99596,0.0,0.55798]
[1780562456211,84.19,63540.99,0.0,-0.99596,0.0,0.55835]
[1780562458270,84.19,63547.91,0.0,-0.99594,0.0,0.56101]
[1780562459265,84.19,63586.09,0.0,-0.99582,0.0,0.57593]
[1780562460045,84.19,63586.09,0.0,-0.99582,0.0,0.57593]
[1780562460273,84.19,63587.36,0.0,-0.99582,0.0,0.57644]
[1780562461279,84.19,63585.44,0.0,-0.99582,0.0,0.57568]
[1780562461787,84.19,63585.44,0.0,-0.99582,0.0,0.57568]
[1780562462525,84.19,63585.44,0.0,-0.99582,0.0,0.57568]
[1780562462623,84.19,63586.45,0.0,-0.99582,0.0,0.57608]
[1780562462676,84.19,63586.45,0.0,-0.99582,0.0,0.57608]
[1780562463069,84.19,63586.45,0.0,-0.99582,0.0,0.57608]
[1780562463157,84.19,63586.45,0.0,-0.99582,0.0,0.57608]
[1780562463295,84.19,63587.46,0.0,-0.99582,0.0,0.57648]
[1780562463737,84.19,63587.46,0.0,-0.99582,0.0,0.57648]
[1780562465673,84.19,63587.45,0.0,-0.99582,0.0,0.57647]
[1780562466315,84.19,63585.07,0.0,-0.99582,0.0,0.57553]
[1780562467233,84.19,63585.07,0.0,-0.99582,0.0,0.57553]
[1780562467322,84.19,63590.1,0.0,-0.99581,0.0,0.57752]
[1780562468950,84.19,63590.1,0.0,-0.99581,0.0,0.57752]
[1780562469337,84.19,63582.48,0.0,-0.99583,0.0,0.57451]
[1780562470344,84.19,63582.55,0.0,-0.99583,0.0,0.57454]
[1780562472358,84.19,63576.95,0.0,-0.99585,0.0,0.57233]
[1780562473365,84.19,63578.48,0.0,-0.99584,0.0,0.57293]
[1780562475642,84.19,63576.04,0.0,-0.99585,0.0,0.57197]
[1780562476386,84.19,63560.78,0.0,-0.9959,0.0,0.56601]
[1780562477393,84.19,63561.76,0.0,-0.9959,0.0,0.56639]
[1780562478400,84.19,63560.52,0.0,-0.9959,0.0,0.56591]
[1780562479496,84.19,63560.52,0.0,-0.9959,0.0,0.56591]
[1780562479503,84.19,63555.99,0.0,-0.99591,0.0,0.56414]
[1780562479946,84.19,63555.99,0.0,-0.99591,0.0,0.56414]
[1780562480414,84.19,63559.34,0.0,-0.9959,0.0,0.56545]
[1780562481421,84.19,63565.53,0.0,-0.99588,0.0,0.56786]
[1780562482427,84.19,63566.02,0.0,-0.99588,0.0,0.56805]
[1780562483435,84.19,63567.95,0.0,-0.99588,0.0,0.5688]
[1780562484633,84.19,63567.95,0.0,-0.99588,0.0,0.5688]
[1780562484636,84.19,63569.77,0.0,-0.99587,0.0,0.56952]
[1780562485449,84.19,63576.87,0.0,-0.99585,0.0,0.5723]
[1780562486455,84.19,63578.48,0.0,-0.99584,0.0,0.57293]
[1780562487476,84.19,63578.48,0.0,-0.99584,0.0,0.57293]
[1780562487577,84.19,63588.77,0.0,-0.99581,0.0,0.57699]
[1780562488470,84.19,63589.73,0.0,-0.99581,0.0,0.57737]
[1780562490236,84.19,63589.83,0.0,-0.99581,0.0,0.57741]
[1780562490484,84.19,63588.97,0.0,-0.99581,0.0,0.57707]
[1780562491491,84.19,63589.69,0.0,-0.99581,0.0,0.57653]
[1780562493505,84.19,63579.6,0.0,-0.99585,0.0,0.57255]
[1780562494512,84.19,63579.45,0.0,-0.99585,0.0,0.5725]
[1780562495520,84.19,63574.39,0.0,-0.99586,0.0,0.57051]
[1780562496526,84.19,63578.09,0.0,-0.99585,0.0,0.57196]
[1780562498540,84.19,63585.47,0.0,-0.99583,0.0,0.57487]
[1780562499547,84.19,63585.65,0.0,-0.99583,0.0,0.57494]
[1780562500554,84.19,63576.46,0.0,-0.99586,0.0,0.57132]
[1780562501561,84.19,63575.37,0.0,-0.99586,0.0,0.57089]
[1780562502568,84.19,63576.44,0.0,-0.99586,0.0,0.57131]
[1780562503575,84.19,63573.32,0.0,-0.99587,0.0,0.57009]
[1780562506602,84.19,63559.63,0.0,-0.99591,0.0,0.56475]
[1780562507604,84.19,63560.12,0.0,-0.99591,0.0,0.56494]
[1780562508610,84.19,63561.38,0.0,-0.9959,0.0,0.56543]
[1780562509618,84.19,63560.81,0.0,-0.9959,0.0,0.56521]
[1780562510625,84.19,63552.22,0.0,-0.99593,0.0,0.56187]
[1780562511632,84.19,63552.17,0.0,-0.99593,0.0,0.56185]
[1780562513645,84.19,63554.6,0.0,-0.99592,0.0,0.5628]
[1780562514653,84.19,63555.76,0.0,-0.99592,0.0,0.56324]
[1780562515002,84.19,63555.76,0.0,-0.99592,0.0,0.56324]
[1780562515661,84.19,63565.4,0.0,-0.99589,0.0,0.56699]
[1780562516174,84.19,63565.4,0.0,-0.99589,0.0,0.56699]
[1780562516669,84.19,63569.21,0.0,-0.99588,0.0,0.56848]
[1780562517675,84.19,63567.64,0.0,-0.99588,0.0,0.56787]
[1780562518682,84.19,63566.87,0.0,-0.99589,0.0,0.56757]
[1780562519007,84.19,63566.87,0.0,-0.99589,0.0,0.56757]
[1780562520696,84.19,63569.01,0.0,-0.99588,0.0,0.5684]
[1780562521703,84.19,63560.5,0.0,-0.9959,0.0,0.56509]
[1780562521933,84.19,63560.5,0.0,-0.9959,0.0,0.56509]
[1780562522710,84.19,63548.63,0.0,-0.99594,0.0,0.56049]
[1780562522927,84.19,63548.63,0.0,-0.99594,0.0,0.56049]
[1780562523717,84.19,63547.03,0.0,-0.99595,0.0,0.55987]
[1780562524995,84.19,63547.03,0.0,-0.99595,0.0,0.55987]
[1780562525096,84.19,63548.42,0.0,-0.99594,0.0,0.5604]
[1780562525740,84.19,63551.96,0.0,-0.99593,0.0,0.56177]
[1780562527754,84.19,63543.84,0.0,-0.99596,0.0,0.55864]
[1780562529769,84.19,63528.32,0.0,-0.996,0.0,0.55269]
[1780562530973,84.19,63528.32,0.0,-0.996,0.0,0.55269]
[1780562531074,84.19,63523.96,0.0,-0.99602,0.0,0.55103]
[1780562531783,84.19,63524.93,0.0,-0.99601,0.0,0.5514]
[1780562534185,84.19,63524.79,0.0,-0.99601,0.0,0.55134]
[1780562534287,84.19,63524.79,0.0,-0.99601,0.0,0.55134]
[1780562534564,84.19,63524.79,0.0,-0.99601,0.0,0.55134]
[1780562534623,84.19,63524.3,0.0,-0.99601,0.0,0.55116]
[1780562534815,84.19,63510.32,0.0,-0.99606,0.0,0.54585]
[1780562535822,84.19,63508.37,0.0,-0.99606,0.0,0.54512]
[1780562536829,84.19,63514.65,0.0,-0.99604,0.0,0.54749]
[1780562537836,84.19,63516.13,0.0,-0.99604,0.0,0.54805]
[1780562538843,84.19,63511.89,0.0,-0.99605,0.0,0.54645]
[1780562541864,84.19,63509.41,0.0,-0.99606,0.0,0.54551]
[1780562542871,84.19,63511.98,0.0,-0.99605,0.0,0.54648]
[1780562543878,84.19,63503.03,0.0,-0.99608,0.0,0.54311]
[1780562545892,84.19,63497.6,0.0,-0.99609,0.0,0.54107]
[1780562547410,84.19,63497.6,0.0,-0.99609,0.0,0.54107]
[1780562547434,84.19,63492.56,0.0,-0.99611,0.0,0.53918]
[1780562547912,84.19,63477.05,0.0,-0.99615,0.0,0.53341]
[1780562548822,84.19,63477.05,0.0,-0.99615,0.0,0.53341]
[1780562549236,84.19,63477.05,0.0,-0.99615,0.0,0.53341]
[1780562549380,84.19,63477.05,0.0,-0.99615,0.0,0.53341]
[1780562549402,84.19,63473.28,0.0,-0.99617,0.0,0.53201]
[1780562549922,84.19,63484.27,0.0,-0.99613,0.0,0.53609]
[1780562550929,84.19,63489.14,0.0,-0.99612,0.0,0.5379]
[1780562551936,84.19,63488.21,0.0,-0.99613,0.0,0.53677]
[1780562552944,84.19,63480.54,0.0,-0.99615,0.0,0.53392]
[1780562554142,84.19,63480.54,0.0,-0.99615,0.0,0.53392]
[1780562554748,84.19,63480.54,0.0,-0.99615,0.0,0.53392]
[1780562554170,84.19,63469.55,0.0,-0.99618,0.0,0.52986]
[1780562554958,84.19,63460.86,0.0,-0.99621,0.0,0.52667]
[1780562555965,84.19,63460.45,0.0,-0.99621,0.0,0.52652]
[1780562558341,84.19,63460.67,0.0,-0.99621,0.0,0.5266]
[1780562558588,84.19,63460.67,0.0,-0.99621,0.0,0.5266]
[1780562558659,84.19,63461.07,0.0,-0.99621,0.0,0.52675]
[1780562559001,84.19,63455.06,0.0,-0.99622,0.0,0.52455]
[1780562560028,84.19,63460.07,0.0,-0.99621,0.0,0.52638]
[1780562561030,84.19,63460.9,0.0,-0.99621,0.0,0.52668]
[1780562561964,84.19,63460.9,0.0,-0.99621,0.0,0.52668]
[1780562562037,84.19,63449.2,0.0,-0.99624,0.0,0.52241]
[1780562563046,84.19,63443.43,0.0,-0.99626,0.0,0.52031]
[1780562564053,84.19,63441.99,0.0,-0.99626,0.0,0.51979]
[1780562564999,84.19,63441.99,0.0,-0.99626,0.0,0.51979]
[1780562565112,84.19,63441.99,0.0,-0.99626,0.0,0.51979]
[1780562565203,84.19,63439.92,0.0,-0.99627,0.0,0.51904]
[1780562567226,84.19,63440.04,0.0,-0.99627,0.0,0.51908]
[1780562567678,84.19,63440.04,0.0,-0.99627,0.0,0.51908]
[1780562567761,84.19,63433.79,0.0,-0.99628,0.0,0.51683]
[1780562568082,84.19,63428.53,0.0,-0.9963,0.0,0.51493]
[1780562569225,84.19,63428.53,0.0,-0.9963,0.0,0.51493]
[1780562569308,84.19,63422.3,0.0,-0.99632,0.0,0.5127]
[1780562570644,84.19,63422.3,0.0,-0.99632,0.0,0.5127]
[1780562570666,84.19,63422.94,0.0,-0.99631,0.0,0.51292]
[1780562571103,84.19,63420.12,0.0,-0.99632,0.0,0.51191]
[1780562572760,84.19,63420.12,0.0,-0.99632,0.0,0.51191]
[1780562573117,84.19,63424.93,0.0,-0.99631,0.0,0.51364]
[1780562574459,84.19,63424.93,0.0,-0.99631,0.0,0.51364]
[1780562574552,84.19,63428.28,0.0,-0.9963,0.0,0.51484]
[1780562575131,84.19,63427.62,0.0,-0.9963,0.0,0.5146]
[1780562576138,84.19,63426.56,0.0,-0.9963,0.0,0.51422]
[1780562577002,84.19,63426.56,0.0,-0.9963,0.0,0.51422]
[1780562577474,84.19,63426.56,0.0,-0.9963,0.0,0.51422]
[1780562577520,84.19,63423.09,0.0,-0.99631,0.0,0.51298]
[1780562578554,84.19,63423.09,0.0,-0.99631,0.0,0.51298]
[1780562578721,84.19,63423.09,0.0,-0.99631,0.0,0.51298]
[1780562578581,84.19,63412.73,0.0,-0.99634,0.0,0.50928]
[1780562579160,84.19,63409.92,0.0,-0.99635,0.0,0.50828]
[1780562580167,84.19,63411.39,0.0,-0.99635,0.0,0.5088]
[1780562581177,84.19,63422.32,0.0,-0.99632,0.0,0.5127]
[1780562581905,84.19,63422.32,0.0,-0.99632,0.0,0.5127]
[1780562582183,84.19,63433.35,0.0,-0.99629,0.0,0.51667]
[1780562583059,84.19,63433.35,0.0,-0.99629,0.0,0.51667]
[1780562583264,84.19,63441.03,0.0,-0.99626,0.0,0.51944]
[1780562584203,84.19,63446.89,0.0,-0.99625,0.0,0.52157]
[1780562585210,84.19,63440.53,0.0,-0.99627,0.0,0.51926]
[1780562586223,84.19,63436.05,0.0,-0.99628,0.0,0.51764]
[1780562587068,84.19,63436.05,0.0,-0.99628,0.0,0.51764]
[1780562587226,84.19,63433.38,0.0,-0.99629,0.0,0.51668]
[1780562588232,84.19,63431.88,0.0,-0.99629,0.0,0.51614]
[1780562589240,84.19,63437.38,0.0,-0.99627,0.0,0.51812]
[1780562590246,84.19,63436.61,0.0,-0.99628,0.0,0.51784]
[1780562591253,84.19,63437.61,0.0,-0.99627,0.0,0.51821]
[1780562592655,84.19,63444.58,0.0,-0.99625,0.0,0.52073]
[1780562593570,84.19,63447.0,0.0,-0.99625,0.0,0.52161]
[1780562594274,84.19,63448.86,0.0,-0.99624,0.0,0.52229]
[1780562595238,84.19,63448.86,0.0,-0.99624,0.0,0.52229]
[1780562595295,84.19,63448.86,0.0,-0.99624,0.0,0.52229]
[1780562597185,84.19,63448.69,0.0,-0.99624,0.0,0.52222]
[1780562597295,84.19,63453.98,0.0,-0.99623,0.0,0.52415]
[1780562599309,84.19,63458.04,0.0,-0.99622,0.0,0.52564]
[1780562600484,84.19,63458.04,0.0,-0.99622,0.0,0.52564]
[1780562600532,84.19,63457.34,0.0,-0.99622,0.0,0.52538]
[1780562601334,84.19,63445.96,0.0,-0.99625,0.0,0.52123]
[1780562602341,84.19,63437.96,0.0,-0.99627,0.0,0.51833]
[1780562603348,84.19,63437.21,0.0,-0.99627,0.0,0.51806]
[1780562604355,84.19,63437.6,0.0,-0.99627,0.0,0.5182]
[1780562606369,84.19,63429.08,0.0,-0.9963,0.0,0.51513]
[1780562607378,84.19,63425.65,0.0,-0.99631,0.0,0.5139]
[1780562608385,84.19,63421.81,0.0,-0.99632,0.0,0.51252]
[1780562609392,84.19,63415.81,0.0,-0.99633,0.0,0.51037]
[1780562610065,84.19,63415.81,0.0,-0.99633,0.0,0.51037]
[1780562610399,84.19,63412.74,0.0,-0.99634,0.0,0.50928]
[1780562610883,84.19,63412.74,0.0,-0.99634,0.0,0.50928]
[1780562611406,84.19,63408.4,0.0,-0.99636,0.0,0.50699]
[1780562612413,84.19,63407.07,0.0,-0.99636,0.0,0.50651]
[1780562613131,84.19,63407.07,0.0,-0.99636,0.0,0.50651]
[1780562613420,84.19,63405.83,0.0,-0.99637,0.0,0.50608]
[1780562615434,84.19,63394.06,0.0,-0.9964,0.0,0.50192]
[1780562616441,84.19,63392.44,0.0,-0.9964,0.0,0.50135]
[1780562617448,84.19,63386.76,0.0,-0.99642,0.0,0.49935]
[1780562618381,84.19,63386.76,0.0,-0.99642,0.0,0.49935]
[1780562618477,84.19,63381.36,0.0,-0.99644,0.0,0.49746]
[1780562619115,84.19,63381.36,0.0,-0.99644,0.0,0.49746]
[1780562619483,84.19,63373.75,0.0,-0.99646,0.0,0.49481]
[1780562619974,84.19,63373.75,0.0,-0.99646,0.0,0.49481]
[1780562620204,84.19,63373.75,0.0,-0.99646,0.0,0.49481]
[1780562620490,84.19,63367.9,0.0,-0.99647,0.0,0.49278]
[1780562621278,84.19,63367.9,0.0,-0.99647,0.0,0.49278]
[1780562621516,84.19,63352.78,0.0,-0.99651,0.0,0.48757]
[1780562622531,84.19,63352.78,0.0,-0.99651,0.0,0.48757]
[1780562622595,84.19,63348.57,0.0,-0.99652,0.0,0.48612]
[1780562623031,84.19,63348.57,0.0,-0.99652,0.0,0.48612]
[1780562623516,84.19,63337.84,0.0,-0.99655,0.0,0.48246]
[1780562624045,84.19,63337.84,0.0,-0.99655,0.0,0.48246]
[1780562624523,84.19,63335.89,0.0,-0.99656,0.0,0.48179]
[1780562625530,84.19,63335.75,0.0,-0.99656,0.0,0.48175]
[1780562626537,84.19,63338.41,0.0,-0.99655,0.0,0.48265]
[1780562627544,84.19,63336.61,0.0,-0.99656,0.0,0.48204]
[1780562628551,84.19,63335.53,0.0,-0.99656,0.0,0.48167]
[1780562630565,84.19,63333.63,0.0,-0.99656,0.0,0.48103]
[1780562631666,84.19,63333.63,0.0,-0.99656,0.0,0.48103]
[1780562631749,84.19,63316.35,0.0,-0.99661,0.0,0.47519]
[1780562632738,84.19,63316.35,0.0,-0.99661,0.0,0.47519]
[1780562632828,84.19,63318.38,0.0,-0.9966,0.0,0.47587]
[1780562633586,84.19,63328.4,0.0,-0.99658,0.0,0.47925]
[1780562634850,84.19,63328.4,0.0,-0.99658,0.0,0.47925]
[1780562634593,84.19,63327.68,0.0,-0.99658,0.0,0.47901]
[1780562634961,84.19,63327.68,0.0,-0.99658,0.0,0.47901]
[1780562635158,84.19,63327.68,0.0,-0.99658,0.0,0.47901]
[1780562635606,84.19,63324.86,0.0,-0.99659,0.0,0.47806]
[1780562636020,84.19,63324.86,0.0,-0.99659,0.0,0.47806]
[1780562636613,84.19,63324.11,0.0,-0.99659,0.0,0.4778]
[1780562638633,84.19,63319.85,0.0,-0.9966,0.0,0.47637]
[1780562639639,84.19,63326.53,0.0,-0.99658,0.0,0.47862]
[1780562640645,84.19,63332.7,0.0,-0.99657,0.0,0.48071]
[1780562641653,84.19,63334.33,0.0,-0.99656,0.0,0.48126]
[1780562642660,84.19,63335.76,0.0,-0.99656,0.0,0.48175]
[1780562643667,84.19,63330.73,0.0,-0.99657,0.0,0.48004]
[1780562644677,84.19,63341.13,0.0,-0.99654,0.0,0.48358]
[1780562645683,84.19,63332.25,0.0,-0.99657,0.0,0.48056]
[1780562646202,84.19,63332.25,0.0,-0.99657,0.0,0.48056]
[1780562646755,84.19,63332.25,0.0,-0.99657,0.0,0.48056]
[1780562647014,84.19,63333.05,0.0,-0.99656,0.0,0.48083]
[1780562647697,84.19,63341.48,0.0,-0.99654,0.0,0.4837]
[1780562648704,84.19,63336.49,0.0,-0.99656,0.0,0.482]
[1780562649713,84.19,63349.44,0.0,-0.99652,0.0,0.48642]
[1780562650199,84.19,63349.44,0.0,-0.99652,0.0,0.48642]
[1780562650718,84.19,63352.86,0.0,-0.99651,0.0,0.48759]
[1780562651725,84.19,63353.43,0.0,-0.99651,0.0,0.48779]
[1780562652737,84.19,63355.63,0.0,-0.9965,0.0,0.48854]
[1780562653651,84.19,63355.63,0.0,-0.9965,0.0,0.48854]
[1780562653737,84.19,63355.63,0.0,-0.9965,0.0,0.48854]
[1780562653742,84.19,63358.14,0.0,-0.9965,0.0,0.48941]
[1780562654749,84.19,63360.82,0.0,-0.99649,0.0,0.49033]
[1780562655756,84.19,63370.55,0.0,-0.99646,0.0,0.4937]
[1780562656763,84.19,63373.9,0.0,-0.99646,0.0,0.49486]
[1780562657770,84.19,63375.31,0.0,-0.99645,0.0,0.49536]
[1780562659787,84.19,63364.8,0.0,-0.99648,0.0,0.49171]
[1780562660794,84.19,63366.86,0.0,-0.99647,0.0,0.49242]
[1780562661801,84.19,63367.39,0.0,-0.99647,0.0,0.4926]
[1780562664823,84.19,63363.81,0.0,-0.99648,0.0,0.49137]
[1780562666838,84.19,63367.22,0.0,-0.99647,0.0,0.49255]
[1780562671849,84.19,63366.81,0.0,-0.99647,0.0,0.4924]
[1780562671930,84.19,63366.81,0.0,-0.99647,0.0,0.4924]
[1780562671957,84.19,63366.81,0.0,-0.99647,0.0,0.4924]
[1780562671998,84.19,63366.81,0.0,-0.99647,0.0,0.4924]
[1780562672029,84.19,63365.91,0.0,-0.99648,0.0,0.49136]
[1780562672882,84.19,63359.47,0.0,-0.9965,0.0,0.48914]
[1780562673889,84.19,63355.33,0.0,-0.99651,0.0,0.48771]
[1780562674897,84.19,63354.45,0.0,-0.99651,0.0,0.48741]
[1780562679940,84.19,63355.47,0.0,-0.99651,0.0,0.48776]
[1780562682961,84.19,63357.54,0.0,-0.9965,0.0,0.48847]
[1780562683282,84.19,63357.54,0.0,-0.9965,0.0,0.48847]
[1780562683389,84.19,63357.54,0.0,-0.9965,0.0,0.48847]
[1780562683487,84.19,63357.54,0.0,-0.9965,0.0,0.48847]
[1780562683814,84.19,63357.54,0.0,-0.9965,0.0,0.48847]
[1780562683925,84.19,63357.54,0.0,-0.9965,0.0,0.48847]
[1780562683993,84.19,63357.54,0.0,-0.9965,0.0,0.48847]
[1780562684051,84.19,63355.56,0.0,-0.99651,0.0,0.48779]
[1780562685982,84.19,63348.92,0.0,-0.99653,0.0,0.48552]
[1780562687996,84.19,63354.52,0.0,-0.99651,0.0,0.48744]
[1780562688879,84.19,63354.52,0.0,-0.99651,0.0,0.48744]
[1780562689098,84.19,63352.62,0.0,-0.99652,0.0,0.48678]
[1780562690095,84.19,63346.87,0.0,-0.99653,0.0,0.48482]
[1780562691106,84.19,63346.87,0.0,-0.99653,0.0,0.48482]
[1780562691102,84.19,63348.03,0.0,-0.99653,0.0,0.48521]
[1780562692110,84.19,63337.36,0.0,-0.99656,0.0,0.48157]
[1780562692878,84.19,63337.36,0.0,-0.99656,0.0,0.48157]
[1780562693117,84.19,63343.57,0.0,-0.99654,0.0,0.48369]
[1780562694123,84.19,63349.96,0.0,-0.99652,0.0,0.48587]
[1780562695130,84.19,63350.19,0.0,-0.99652,0.0,0.48595]
[1780562696347,84.19,63350.09,0.0,-0.99652,0.0,0.48592]
[1780562696452,84.19,63350.09,0.0,-0.99652,0.0,0.48592]
[1780562696495,84.19,63350.09,0.0,-0.99652,0.0,0.48592]
[1780562696660,84.19,63350.09,0.0,-0.99652,0.0,0.48592]
[1780562696738,84.19,63350.09,0.0,-0.99652,0.0,0.48592]
[1780562696775,84.19,63350.09,0.0,-0.99652,0.0,0.48592]
[1780562696992,84.19,63350.09,0.0,-0.99652,0.0,0.48592]
[1780562697144,84.19,63350.5,0.0,-0.99652,0.0,0.48606]
[1780562699158,84.19,63352.3,0.0,-0.99652,0.0,0.48667]
[1780562700165,84.19,63346.97,0.0,-0.99653,0.0,0.48485]
[1780562701172,84.19,63345.87,0.0,-0.99654,0.0,0.48447]
[1780562702179,84.19,63354.89,0.0,-0.99651,0.0,0.48756]
[1780562703186,84.19,63348.54,0.0,-0.99653,0.0,0.48539]
[1780562704195,84.19,63340.77,0.0,-0.99655,0.0,0.48273]
[1780562705202,84.19,63351.53,0.0,-0.99652,0.0,0.48641]
[1780562707216,84.19,63341.06,0.0,-0.99655,0.0,0.48283]
[1780562708223,84.19,63339.17,0.0,-0.99655,0.0,0.48219]
[1780562709887,84.19,63339.17,0.0,-0.99655,0.0,0.48219]
[1780562709995,84.19,63339.17,0.0,-0.99655,0.0,0.48219]
[1780562710141,84.19,63339.17,0.0,-0.99655,0.0,0.48219]
[1780562710028,84.19,63338.34,0.0,-0.99656,0.0,0.48191]
[1780562710237,84.19,63338.34,0.0,-0.99656,0.0,0.48191]
[1780562710242,84.19,63338.34,0.0,-0.99656,0.0,0.48191]
[1780562710498,84.19,63338.34,0.0,-0.99656,0.0,0.48191]
[1780562713259,84.19,63343.44,0.0,-0.99654,0.0,0.48364]
[1780562714268,84.19,63349.89,0.0,-0.99653,0.0,0.48585]
[1780562715275,84.19,63352.83,0.0,-0.99652,0.0,0.48686]
[1780562717304,84.19,63359.51,0.0,-0.9965,0.0,0.48915]
[1780562718303,84.19,63364.15,0.0,-0.99649,0.0,0.49075]
[1780562719311,84.19,63370.12,0.0,-0.99647,0.0,0.49282]
[1780562720325,84.19,63371.56,0.0,-0.99647,0.0,0.49332]
[1780562721327,84.19,63379.15,0.0,-0.99645,0.0,0.49596]
[1780562722334,84.19,63380.34,0.0,-0.99644,0.0,0.49637]
[1780562723341,84.19,63382.27,0.0,-0.99644,0.0,0.49705]
[1780562724348,84.19,63399.53,0.0,-0.99639,0.0,0.5031]
[1780562725355,84.19,63403.95,0.0,-0.99638,0.0,0.50466]
[1780562726362,84.19,63406.21,0.0,-0.99637,0.0,0.50546]
[1780562727369,84.19,63396.58,0.0,-0.9964,0.0,0.50206]
[1780562728376,84.19,63401.01,0.0,-0.99639,0.0,0.50362]
[1780562731397,84.19,63393.64,0.0,-0.99641,0.0,0.50029]
[1780562732404,84.19,63395.96,0.0,-0.99641,0.0,0.5011]
[1780562735425,84.19,63401.04,0.0,-0.99639,0.0,0.50289]
[1780562736432,84.19,63396.22,0.0,-0.9964,0.0,0.50119]
[1780562737439,84.19,63385.76,0.0,-0.99643,0.0,0.49753]
[1780562738446,84.19,63385.81,0.0,-0.99643,0.0,0.49754]
[1780562739453,84.19,63394.67,0.0,-0.99641,0.0,0.50065]
[1780562740460,84.19,63391.72,0.0,-0.99642,0.0,0.49961]
[1780562741467,84.19,63381.24,0.0,-0.99645,0.0,0.49595]
[1780562742474,84.19,63390.82,0.0,-0.99642,0.0,0.4993]
[1780562743480,84.19,63390.67,0.0,-0.99642,0.0,0.49925]
[1780562744488,84.19,63388.07,0.0,-0.99643,0.0,0.49833]
[1780562745786,84.19,63388.07,0.0,-0.99643,0.0,0.49833]
[1780562745996,84.19,63388.07,0.0,-0.99643,0.0,0.49833]
[1780562746001,84.19,63388.07,0.0,-0.99643,0.0,0.49833]
[1780562746236,84.19,63388.07,0.0,-0.99643,0.0,0.49833]
[1780562746250,84.19,63388.07,0.0,-0.99643,0.0,0.49833]
[1780562746064,84.19,63388.39,0.0,-0.99643,0.0,0.49845]
[1780562746351,84.19,63388.39,0.0,-0.99643,0.0,0.49845]
[1780562746491,84.19,63388.39,0.0,-0.99643,0.0,0.49845]
[1780562748516,84.19,63393.58,0.0,-0.99641,0.0,0.50027]
[1780562749523,84.19,63397.84,0.0,-0.9964,0.0,0.50176]
[1780562750321,84.19,63397.84,0.0,-0.9964,0.0,0.50176]
[1780562750395,84.19,63397.84,0.0,-0.9964,0.0,0.50176]
[1780562750425,84.19,63397.84,0.0,-0.9964,0.0,0.50176]
[1780562750493,84.19,63397.84,0.0,-0.9964,0.0,0.50176]
[1780562750530,84.19,63397.92,0.0,-0.9964,0.0,0.50179]
[1780562752562,84.19,63406.01,0.0,-0.99638,0.0,0.50465]
[1780562753364,84.19,63406.01,0.0,-0.99638,0.0,0.50465]
[1780562753911,84.19,63406.01,0.0,-0.99638,0.0,0.50465]
[1780562754590,84.19,63408.57,0.0,-0.99637,0.0,0.50555]
[1780562757262,84.19,63409.23,0.0,-0.99637,0.0,0.50579]
[1780562757319,84.19,63408.58,0.0,-0.99637,0.0,0.50556]
[1780562757358,84.19,63408.58,0.0,-0.99637,0.0,0.50556]
[1780562757363,84.19,63408.58,0.0,-0.99637,0.0,0.50556]
[1780562757583,84.19,63408.58,0.0,-0.99637,0.0,0.50556]
[1780562757610,84.19,63409.1,0.0,-0.99637,0.0,0.50574]
[1780562758617,84.19,63424.75,0.0,-0.99633,0.0,0.51131]
[1780562759624,84.19,63425.84,0.0,-0.99632,0.0,0.5117]
[1780562760631,84.19,63404.64,0.0,-0.99638,0.0,0.50416]
[1780562761639,84.19,63393.98,0.0,-0.99641,0.0,0.50041]
[1780562762645,84.19,63388.82,0.0,-0.99643,0.0,0.4986]
[1780562765098,84.19,63397.12,0.0,-0.9964,0.0,0.50151]
[1780562766695,84.19,63386.01,0.0,-0.99643,0.0,0.49761]
[1780562767702,84.19,63385.48,0.0,-0.99643,0.0,0.49743]
[1780562768709,84.19,63380.59,0.0,-0.99645,0.0,0.49572]
[1780562770724,84.19,63380.03,0.0,-0.99645,0.0,0.49553]
[1780562771731,84.19,63371.29,0.0,-0.99647,0.0,0.49249]
[1780562772738,84.19,63387.54,0.0,-0.99643,0.0,0.49815]
[1780562773745,84.19,63389.33,0.0,-0.99642,0.0,0.49878]
[1780562776766,84.19,63399.78,0.0,-0.9964,0.0,0.50245]
[1780562777773,84.19,63404.73,0.0,-0.99638,0.0,0.50419]
[1780562778780,84.19,63407.4,0.0,-0.99637,0.0,0.50514]
[1780562779787,84.19,63417.61,0.0,-0.99635,0.0,0.50876]
[1780562780794,84.19,63410.73,0.0,-0.99636,0.0,0.50632]
[1780562781801,84.19,63412.85,0.0,-0.99636,0.0,0.50707]
[1780562783815,84.19,63415.09,0.0,-0.99635,0.0,0.50787]
[1780562785829,84.19,63417.85,0.0,-0.99634,0.0,0.50885]
[1780562787843,84.19,63415.31,0.0,-0.99635,0.0,0.50794]
[1780562788850,84.19,63423.89,0.0,-0.99633,0.0,0.511]
[1780562789857,84.19,63405.42,0.0,-0.99638,0.0,0.50444]
[1780562790864,84.19,63400.15,0.0,-0.99639,0.0,0.50258]
[1780562792269,84.19,63400.15,0.0,-0.99639,0.0,0.50258]
[1780562792301,84.19,63400.15,0.0,-0.99639,0.0,0.50258]
[1780562792311,84.19,63400.15,0.0,-0.99639,0.0,0.50258]
[1780562792340,84.19,63401.89,0.0,-0.99639,0.0,0.50245]
[1780562792417,84.19,63401.89,0.0,-0.99639,0.0,0.50245]
[1780562792492,84.19,63401.89,0.0,-0.99639,0.0,0.50245]
[1780562792878,84.19,63402.05,0.0,-0.99639,0.0,0.5025]
[1780562793886,84.19,63404.71,0.0,-0.99639,0.0,0.50344]
[1780562796105,84.19,63403.93,0.0,-0.99639,0.0,0.50317]
[1780562796137,84.19,63403.93,0.0,-0.99639,0.0,0.50317]
[1780562796236,84.19,63403.93,0.0,-0.99639,0.0,0.50317]
[1780562796320,84.19,63401.91,0.0,-0.99639,0.0,0.50245]
[1780562796618,84.19,63401.91,0.0,-0.99639,0.0,0.50245]
[1780562796666,84.19,63401.91,0.0,-0.99639,0.0,0.50245]
[1780562796736,84.19,63401.91,0.0,-0.99639,0.0,0.50245]
[1780562796907,84.19,63402.88,0.0,-0.99639,0.0,0.5028]
[1780562797921,84.19,63408.41,0.0,-0.99638,0.0,0.50475]
[1780562798921,84.19,63415.93,0.0,-0.99636,0.0,0.50742]
[1780562799639,84.19,63415.93,0.0,-0.99636,0.0,0.50742]
[1780562799730,84.19,63415.93,0.0,-0.99636,0.0,0.50742]
[1780562799736,84.19,63415.93,0.0,-0.99636,0.0,0.50742]
[1780562799758,84.19,63415.93,0.0,-0.99636,0.0,0.50742]
[1780562799870,84.19,63415.93,0.0,-0.99636,0.0,0.50742]
[1780562799992,84.19,63415.93,0.0,-0.99636,0.0,0.50742]
[1780562800088,84.19,63415.5,0.0,-0.99636,0.0,0.50726]
[1780562800935,84.19,63414.7,0.0,-0.99636,0.0,0.50698]
[1780562801942,84.19,63402.49,0.0,-0.99639,0.0,0.50266]
[1780562802949,84.19,63405.36,0.0,-0.99638,0.0,0.50367]
[1780562803786,84.19,63405.36,0.0,-0.99638,0.0,0.50367]
[1780562803792,84.19,63405.36,0.0,-0.99638,0.0,0.50367]
[1780562803812,84.19,63405.36,0.0,-0.99638,0.0,0.50367]
[1780562804001,84.19,63405.36,0.0,-0.99638,0.0,0.50367]
[1780562804004,84.19,63412.43,0.0,-0.99637,0.0,0.50617]
[1780562804963,84.19,63406.06,0.0,-0.99638,0.0,0.50392]
[1780562805970,84.19,63405.78,0.0,-0.99638,0.0,0.50382]
[1780562806772,84.19,63405.78,0.0,-0.99638,0.0,0.50382]
[1780562806846,84.19,63405.78,0.0,-0.99638,0.0,0.50382]
[1780562806992,84.19,63405.78,0.0,-0.99638,0.0,0.50382]
[1780562807093,84.19,63406.84,0.0,-0.99638,0.0,0.50419]
[1780562808992,84.19,63399.41,0.0,-0.9964,0.0,0.50157]
[1780562809998,84.19,63393.31,0.0,-0.99642,0.0,0.49943]
[1780562811005,84.19,63397.89,0.0,-0.99641,0.0,0.50104]
[1780562812025,84.19,63408.82,0.0,-0.99638,0.0,0.50489]
[1780562813022,84.19,63417.21,0.0,-0.99635,0.0,0.50787]
[1780562814211,84.19,63417.21,0.0,-0.99635,0.0,0.50787]
[1780562814238,84.19,63417.21,0.0,-0.99635,0.0,0.50787]
[1780562814312,84.19,63417.21,0.0,-0.99635,0.0,0.50787]
[1780562814345,84.19,63417.21,0.0,-0.99635,0.0,0.50787]
[1780562814368,84.19,63417.21,0.0,-0.99635,0.0,0.50787]
[1780562814339,84.19,63418.03,0.0,-0.99635,0.0,0.50816]
[1780562815037,84.19,63420.4,0.0,-0.99634,0.0,0.50901]
[1780562816044,84.19,63424.64,0.0,-0.99633,0.0,0.51052]
[1780562817052,84.19,63440.94,0.0,-0.99629,0.0,0.51637]
[1780562818351,84.19,63440.94,0.0,-0.99629,0.0,0.51637]
[1780562819069,84.19,63439.86,0.0,-0.99629,0.0,0.51598]
[1780562820109,84.19,63439.86,0.0,-0.99629,0.0,0.51598]
[1780562820211,84.19,63434.98,0.0,-0.9963,0.0,0.51422]
[1780562821082,84.19,63432.96,0.0,-0.99631,0.0,0.5135]
[1780562821473,84.19,63432.96,0.0,-0.99631,0.0,0.5135]
[1780562821502,84.19,63432.96,0.0,-0.99631,0.0,0.5135]
[1780562822090,84.19,63432.58,0.0,-0.99631,0.0,0.51336]
[1780562824104,84.19,63438.1,0.0,-0.99629,0.0,0.51535]
[1780562825113,84.19,63443.93,0.0,-0.99628,0.0,0.51745]
[1780562826120,84.19,63435.51,0.0,-0.9963,0.0,0.51441]
[1780562827129,84.19,63431.93,0.0,-0.99631,0.0,0.51313]
[1780562828151,84.19,63425.02,0.0,-0.99633,0.0,0.51065]
[1780562829151,84.19,63424.95,0.0,-0.99633,0.0,0.51063]
[1780562830158,84.19,63422.35,0.0,-0.99634,0.0,0.5097]
[1780562832172,84.19,63419.5,0.0,-0.99635,0.0,0.50869]
[1780562833874,84.19,63419.23,0.0,-0.99635,0.0,0.50859]
[1780562833895,84.19,63419.23,0.0,-0.99635,0.0,0.50859]
[1780562833996,84.19,63419.23,0.0,-0.99635,0.0,0.50859]
[1780562834041,84.19,63419.23,0.0,-0.99635,0.0,0.50859]
[1780562834237,84.19,63419.23,0.0,-0.99635,0.0,0.50859]
[1780562834343,84.19,63419.23,0.0,-0.99635,0.0,0.50859]
[1780562834405,84.19,63419.4,0.0,-0.99635,0.0,0.50865]
[1780562836491,84.19,63419.25,0.0,-0.99635,0.0,0.5086]
[1780562836598,84.19,63419.25,0.0,-0.99635,0.0,0.5086]
[1780562838355,84.19,63419.48,0.0,-0.99635,0.0,0.50868]
[1780562838392,84.19,63416.29,0.0,-0.99635,0.0,0.50754]
[1780562839221,84.19,63404.39,0.0,-0.99639,0.0,0.50333]
[1780562839750,84.19,63404.39,0.0,-0.99639,0.0,0.50333]
[1780562839989,84.19,63404.39,0.0,-0.99639,0.0,0.50333]
[1780562840182,84.19,63404.39,0.0,-0.99639,0.0,0.50333]
[1780562840228,84.19,63401.34,0.0,-0.9964,0.0,0.50225]
[1780562841235,84.19,63401.69,0.0,-0.99639,0.0,0.50238]
[1780562842242,84.19,63398.42,0.0,-0.9964,0.0,0.50123]
[1780562842501,84.19,63398.42,0.0,-0.9964,0.0,0.50123]
[1780562842615,84.19,63398.42,0.0,-0.9964,0.0,0.50123]
[1780562845263,84.19,63393.32,0.0,-0.99642,0.0,0.49943]
[1780562846270,84.19,63395.43,0.0,-0.99641,0.0,0.50017]
[1780562848284,84.19,63388.68,0.0,-0.99643,0.0,0.49781]
[1780562849291,84.19,63371.34,0.0,-0.99648,0.0,0.49178]
[1780562850298,84.19,63372.38,0.0,-0.99647,0.0,0.49214]
[1780562851306,84.19,63365.68,0.0,-0.9965,0.0,0.48909]
[1780562852312,84.19,63374.32,0.0,-0.99647,0.0,0.49208]
[1780562853319,84.19,63384.56,0.0,-0.99645,0.0,0.49563]
[1780562854333,84.19,63387.73,0.0,-0.99644,0.0,0.49674]
[1780562857355,84.19,63383.1,0.0,-0.99645,0.0,0.49513]
[1780562858362,84.19,63383.14,0.0,-0.99645,0.0,0.49514]
[1780562859369,84.19,63381.56,0.0,-0.99646,0.0,0.49459]
[1780562863397,84.19,63383.84,0.0,-0.99645,0.0,0.49538]
[1780562866064,84.19,63384.26,0.0,-0.99645,0.0,0.49553]
[1780562866166,84.19,63384.26,0.0,-0.99645,0.0,0.49553]
[1780562866236,84.19,63384.26,0.0,-0.99645,0.0,0.49553]
[1780562866418,84.19,63382.78,0.0,-0.99645,0.0,0.49501]
[1780562866597,84.19,63382.78,0.0,-0.99645,0.0,0.49501]
[1780562866639,84.19,63382.78,0.0,-0.99645,0.0,0.49501]
[1780562866736,84.19,63382.78,0.0,-0.99645,0.0,0.49501]
[1780562867424,84.19,63383.34,0.0,-0.99645,0.0,0.49521]
[1780562868432,84.19,63385.07,0.0,-0.99645,0.0,0.49581]
[1780562869441,84.19,63398.62,0.0,-0.99641,0.0,0.50055]
[1780562870449,84.19,63403.95,0.0,-0.99639,0.0,0.50243]
[1780562871515,84.19,63403.95,0.0,-0.99639,0.0,0.50243]
[1780562871456,84.19,63392.94,0.0,-0.99642,0.0,0.49856]
[1780562872463,84.19,63397.84,0.0,-0.99641,0.0,0.50028]
[1780562873471,84.19,63406.42,0.0,-0.99639,0.0,0.5033]
[1780562874479,84.19,63407.54,0.0,-0.99638,0.0,0.5037]
[1780562875506,84.19,63407.54,0.0,-0.99638,0.0,0.5037]
[1780562876491,84.19,63416.54,0.0,-0.99636,0.0,0.50688]
[1780562877498,84.19,63426.83,0.0,-0.99633,0.0,0.51055]
[1780562878505,84.19,63426.94,0.0,-0.99633,0.0,0.51059]
[1780562880520,84.19,63418.75,0.0,-0.99635,0.0,0.50767]
[1780562881526,84.19,63416.92,0.0,-0.99636,0.0,0.50702]
[1780562882533,84.19,63413.61,0.0,-0.99637,0.0,0.50584]
[1780562884552,84.19,63430.19,0.0,-0.99632,0.0,0.51175]
[1780562885554,84.19,63434.42,0.0,-0.99631,0.0,0.51327]
[1780562887570,84.19,63443.57,0.0,-0.99628,0.0,0.51656]
[1780562888576,84.19,63449.4,0.0,-0.99627,0.0,0.51866]
[1780562889583,84.19,63449.94,0.0,-0.99627,0.0,0.51886]
[1780562890590,84.19,63446.33,0.0,-0.99628,0.0,0.51755]
[1780562893611,84.19,63437.55,0.0,-0.9963,0.0,0.51439]
[1780562894618,84.19,63436.46,0.0,-0.9963,0.0,0.514]
[1780562895631,84.19,63427.45,0.0,-0.99633,0.0,0.51077]
[1780562896638,84.19,63418.62,0.0,-0.99635,0.0,0.50762]
[1780562897645,84.19,63427.64,0.0,-0.99633,0.0,0.51084]
[1780562898652,84.19,63427.44,0.0,-0.99633,0.0,0.51077]
[1780562901497,84.19,63427.09,0.0,-0.99633,0.0,0.51064]
[1780562901542,84.19,63427.09,0.0,-0.99633,0.0,0.51064]
[1780562900666,84.19,63416.36,0.0,-0.99636,0.0,0.50682]
[1780562901736,84.19,63416.36,0.0,-0.99636,0.0,0.50682]
[1780562901792,84.19,63416.36,0.0,-0.99636,0.0,0.50682]
[1780562902142,84.19,63416.36,0.0,-0.99636,0.0,0.50682]
[1780562902236,84.19,63416.36,0.0,-0.99636,0.0,0.50682]
[1780562902251,84.19,63416.36,0.0,-0.99636,0.0,0.50682]
[1780562902494,84.19,63416.36,0.0,-0.99636,0.0,0.50682]
[1780562902531,84.19,63416.92,0.0,-0.99636,0.0,0.50702]
[1780562902680,84.19,63418.74,0.0,-0.99635,0.0,0.50766]
[1780562903687,84.19,63412.35,0.0,-0.99637,0.0,0.5054]
[1780562905375,84.19,63412.35,0.0,-0.99637,0.0,0.5054]
[1780562905485,84.19,63412.35,0.0,-0.99637,0.0,0.5054]
[1780562905493,84.19,63412.35,0.0,-0.99637,0.0,0.5054]
[1780562905507,84.19,63411.49,0.0,-0.99637,0.0,0.50509]
[1780562905601,84.19,63411.49,0.0,-0.99637,0.0,0.50509]
[1780562905726,84.19,63411.49,0.0,-0.99637,0.0,0.50509]
[1780562905740,84.19,63411.49,0.0,-0.99637,0.0,0.50509]
[1780562905744,84.19,63411.49,0.0,-0.99637,0.0,0.50509]
[1780562905849,84.19,63411.49,0.0,-0.99637,0.0,0.50509]
[1780562905990,84.19,63411.49,0.0,-0.99637,0.0,0.50509]
[1780562906012,84.19,63411.49,0.0,-0.99637,0.0,0.50509]
[1780562906091,84.19,63412.7,0.0,-0.99637,0.0,0.50552]
[1780562907549,84.19,63412.7,0.0,-0.99637,0.0,0.50552]
[1780562908301,84.19,63412.29,0.0,-0.99637,0.0,0.50538]
[1780562908494,84.19,63412.29,0.0,-0.99637,0.0,0.50538]
[1780562908512,84.19,63406.36,0.0,-0.99639,0.0,0.50328]
[1780562908603,84.19,63406.36,0.0,-0.99639,0.0,0.50328]
[1780562909493,84.19,63406.36,0.0,-0.99639,0.0,0.50328]
[1780562909527,84.19,63406.36,0.0,-0.99639,0.0,0.50328]
[1780562908722,84.19,63397.38,0.0,-0.99641,0.0,0.50012]
[1780562909729,84.19,63397.34,0.0,-0.99641,0.0,0.5001]
[1780562911496,84.19,63397.34,0.0,-0.99641,0.0,0.5001]
[1780562911563,84.19,63399.05,0.0,-0.99641,0.0,0.49996]
[1780562911605,84.19,63399.05,0.0,-0.99641,0.0,0.49996]
[1780562915503,84.19,63400.47,0.0,-0.99641,0.0,0.50046]
[1780562915514,84.19,63402.73,0.0,-0.9964,0.0,0.50126]
[1780562915618,84.19,63402.73,0.0,-0.9964,0.0,0.50126]
[1780562915736,84.19,63402.73,0.0,-0.9964,0.0,0.50126]
[1780562915849,84.19,63402.73,0.0,-0.9964,0.0,0.50126]
[1780562915920,84.19,63399.18,0.0,-0.99641,0.0,0.50001]
[1780562917427,84.19,63399.18,0.0,-0.99641,0.0,0.50001]
[1780562917494,84.19,63399.18,0.0,-0.99641,0.0,0.50001]
[1780562917535,84.19,63399.18,0.0,-0.99641,0.0,0.50001]
[1780562919492,84.19,63399.66,0.0,-0.99641,0.0,0.50018]
[1780562919523,84.19,63399.66,0.0,-0.99641,0.0,0.50018]
[1780562918792,84.19,63401.16,0.0,-0.99641,0.0,0.5007]
[1780562919739,84.19,63401.16,0.0,-0.99641,0.0,0.5007]
[1780562919830,84.19,63401.16,0.0,-0.99641,0.0,0.5007]
[1780562919835,84.19,63401.01,0.0,-0.99641,0.0,0.50065]
[1780562920806,84.19,63399.48,0.0,-0.99641,0.0,0.50011]
[1780562923499,84.19,63399.36,0.0,-0.99641,0.0,0.50007]
[1780562923574,84.19,63396.28,0.0,-0.99642,0.0,0.49899]
[1780562923609,84.19,63396.28,0.0,-0.99642,0.0,0.49899]
[1780562923737,84.19,63396.28,0.0,-0.99642,0.0,0.49899]
[1780562923818,84.19,63396.28,0.0,-0.99642,0.0,0.49899]
[1780562923829,84.19,63381.32,0.0,-0.99646,0.0,0.49377]
[1780562924842,84.19,63384.64,0.0,-0.99645,0.0,0.49493]
[1780562926296,84.19,63384.64,0.0,-0.99645,0.0,0.49493]
[1780562926398,84.19,63384.64,0.0,-0.99645,0.0,0.49493]
[1780562926490,84.19,63384.64,0.0,-0.99645,0.0,0.49493]
[1780562926442,84.19,63388.82,0.0,-0.99644,0.0,0.49638]
[1780562927503,84.19,63388.82,0.0,-0.99644,0.0,0.49638]
[1780562927535,84.19,63388.82,0.0,-0.99644,0.0,0.49638]
[1780562931513,84.19,63388.49,0.0,-0.99644,0.0,0.49627]
[1780562931632,84.19,63388.73,0.0,-0.99644,0.0,0.49635]
[1780562935501,84.19,63388.6,0.0,-0.99644,0.0,0.49631]
[1780562935576,84.19,63386.0,0.0,-0.99645,0.0,0.4954]
[1780562935632,84.19,63386.0,0.0,-0.99645,0.0,0.4954]
[1780562937165,84.19,63385.95,0.0,-0.99645,0.0,0.49538]
[1780562937201,84.19,63385.95,0.0,-0.99645,0.0,0.49538]
[1780562937242,84.19,63385.95,0.0,-0.99645,0.0,0.49538]
[1780562937290,84.19,63387.25,0.0,-0.99644,0.0,0.49584]
[1780562938320,84.19,63387.25,0.0,-0.99644,0.0,0.49584]
[1780562938355,84.19,63387.25,0.0,-0.99644,0.0,0.49584]
[1780562938498,84.19,63387.25,0.0,-0.99644,0.0,0.49584]
[1780562938520,84.19,63383.65,0.0,-0.99645,0.0,0.49458]
[1780562942988,84.19,63404.88,0.0,-0.9964,0.0,0.50201]
[1780562943867,84.19,63404.88,0.0,-0.9964,0.0,0.50201]
[1780562945049,84.19,63405.11,0.0,-0.9964,0.0,0.50209]
[1780562946056,84.19,63406.55,0.0,-0.99639,0.0,0.5026]
[1780562946665,84.19,63406.55,0.0,-0.99639,0.0,0.5026]
[1780562946732,84.19,63406.55,0.0,-0.99639,0.0,0.5026]
[1780562946844,84.19,63406.55,0.0,-0.99639,0.0,0.5026]
[1780562946983,84.19,63406.55,0.0,-0.99639,0.0,0.5026]
[1780562947083,84.19,63406.55,0.0,-0.99639,0.0,0.5026]
[1780562947158,84.19,63404.78,0.0,-0.9964,0.0,0.50198]
[1780562947857,84.19,63404.78,0.0,-0.9964,0.0,0.50198]
[1780562947977,84.19,63404.78,0.0,-0.9964,0.0,0.50198]
[1780562948070,84.19,63404.33,0.0,-0.9964,0.0,0.50182]
[1780562949992,84.19,63403.48,0.0,-0.9964,0.0,0.50152]
[1780562950105,84.19,63403.48,0.0,-0.9964,0.0,0.50152]
[1780562950119,84.19,63402.89,0.0,-0.9964,0.0,0.50131]
[1780562950653,84.19,63402.89,0.0,-0.9964,0.0,0.50131]
[1780562950711,84.19,63402.89,0.0,-0.9964,0.0,0.50131]
[1780562950736,84.19,63402.89,0.0,-0.9964,0.0,0.50131]
[1780562951091,84.19,63404.43,0.0,-0.9964,0.0,0.50185]
[1780562953105,84.19,63400.8,0.0,-0.99641,0.0,0.50058]
[1780562954000,84.19,63400.8,0.0,-0.99641,0.0,0.50058]
[1780562954116,84.19,63400.8,0.0,-0.99641,0.0,0.50058]
[1780562954222,84.19,63400.8,0.0,-0.99641,0.0,0.50058]
[1780562954236,84.19,63400.8,0.0,-0.99641,0.0,0.50058]
[1780562954257,84.19,63400.8,0.0,-0.99641,0.0,0.50058]
[1780562954495,84.19,63400.8,0.0,-0.99641,0.0,0.50058]
[1780562954532,84.19,63400.8,0.0,-0.99641,0.0,0.50058]
[1780562954557,84.19,63399.75,0.0,-0.99641,0.0,0.50021]
[1780562956126,84.19,63401.0,0.0,-0.99641,0.0,0.50065]
[1780562957361,84.19,63401.0,0.0,-0.99641,0.0,0.50065]
[1780562957379,84.19,63404.47,0.0,-0.9964,0.0,0.50187]
[1780562957677,84.19,63404.47,0.0,-0.9964,0.0,0.50187]
[1780562958140,84.19,63423.15,0.0,-0.99635,0.0,0.50848]
[1780562958732,84.19,63423.15,0.0,-0.99635,0.0,0.50848]
[1780562959001,84.19,63423.15,0.0,-0.99635,0.0,0.50848]
[1780562959059,84.19,63423.15,0.0,-0.99635,0.0,0.50848]
[1780562959149,84.19,63425.84,0.0,-0.99634,0.0,0.50944]
[1780562960156,84.19,63420.8,0.0,-0.99635,0.0,0.50765]
[1780562961330,84.19,63420.8,0.0,-0.99635,0.0,0.50765]
[1780562961366,84.19,63420.09,0.0,-0.99635,0.0,0.50739]
[1780562962559,84.19,63420.09,0.0,-0.99635,0.0,0.50739]
[1780562962572,84.19,63404.49,0.0,-0.9964,0.0,0.50188]
[1780562962737,84.19,63404.49,0.0,-0.9964,0.0,0.50188]
[1780562962846,84.19,63404.49,0.0,-0.9964,0.0,0.50188]
[1780562963503,84.19,63404.49,0.0,-0.9964,0.0,0.50188]
[1780562963620,84.19,63404.49,0.0,-0.9964,0.0,0.50188]
[1780562963610,84.19,63400.96,0.0,-0.99641,0.0,0.50063]
[1780562966002,84.19,63400.74,0.0,-0.99641,0.0,0.50056]
[1780562966507,84.19,63400.74,0.0,-0.99641,0.0,0.50056]
[1780562966574,84.19,63400.74,0.0,-0.99641,0.0,0.50056]
[1780562966623,84.19,63406.36,0.0,-0.99639,0.0,0.50253]
[1780562967618,84.19,63406.36,0.0,-0.99639,0.0,0.50253]
[1780562967209,84.19,63403.91,0.0,-0.9964,0.0,0.50167]
[1780562967726,84.19,63403.91,0.0,-0.9964,0.0,0.50167]
[1780562967738,84.19,63403.91,0.0,-0.9964,0.0,0.50167]
[1780562967846,84.19,63403.91,0.0,-0.9964,0.0,0.50167]
[1780562968216,84.19,63401.82,0.0,-0.99641,0.0,0.50094]
[1780562969992,84.19,63401.17,0.0,-0.99641,0.0,0.50071]
[1780562970101,84.19,63401.17,0.0,-0.99641,0.0,0.50071]
[1780562970230,84.19,63400.43,0.0,-0.99641,0.0,0.50045]
[1780562971237,84.19,63398.97,0.0,-0.99642,0.0,0.49919]
[1780562971998,84.19,63398.97,0.0,-0.99642,0.0,0.49919]
[1780562972075,84.19,63398.97,0.0,-0.99642,0.0,0.49919]
[1780562972244,84.19,63399.01,0.0,-0.99642,0.0,0.49921]
[1780562974258,84.19,63400.94,0.0,-0.99641,0.0,0.49989]
[1780562975999,84.19,63400.78,0.0,-0.99641,0.0,0.49983]
[1780562976047,84.19,63400.78,0.0,-0.99641,0.0,0.49983]
[1780562976272,84.19,63399.39,0.0,-0.99642,0.0,0.49934]
[1780562978286,84.19,63400.94,0.0,-0.99641,0.0,0.49989]
[1780562979999,84.19,63401.73,0.0,-0.99641,0.0,0.50016]
[1780562980049,84.19,63401.73,0.0,-0.99641,0.0,0.50016]
[1780562980300,84.19,63401.9,0.0,-0.99641,0.0,0.50022]
[1780562981387,84.19,63401.9,0.0,-0.99641,0.0,0.50022]
[1780562981437,84.19,63401.9,0.0,-0.99641,0.0,0.50022]
[1780562981496,84.19,63414.37,0.0,-0.99638,0.0,0.50462]
[1780562982314,84.19,63414.04,0.0,-0.99638,0.0,0.5045]
[1780562983477,84.19,63414.04,0.0,-0.99638,0.0,0.5045]
[1780562983499,84.19,63414.04,0.0,-0.99638,0.0,0.5045]
[1780562983531,84.19,63414.04,0.0,-0.99638,0.0,0.5045]
[1780562983632,84.19,63408.84,0.0,-0.99639,0.0,0.50266]
[1780562984115,84.19,63408.84,0.0,-0.99639,0.0,0.50266]
[1780562984334,84.19,63408.84,0.0,-0.99639,0.0,0.50266]
[1780562984583,84.19,63408.84,0.0,-0.99639,0.0,0.50266]
[1780562984437,84.19,63398.82,0.0,-0.99642,0.0,0.49914]
[1780562984922,84.19,63398.82,0.0,-0.99642,0.0,0.49914]
[1780562985335,84.19,63388.54,0.0,-0.99645,0.0,0.49555]
[1780562985851,84.19,63388.54,0.0,-0.99645,0.0,0.49555]
[1780562986120,84.19,63388.54,0.0,-0.99645,0.0,0.49555]
[1780562986342,84.19,63398.21,0.0,-0.99642,0.0,0.49893]
[1780562987453,84.19,63398.21,0.0,-0.99642,0.0,0.49893]
[1780562987555,84.19,63400.96,0.0,-0.99641,0.0,0.49989]
[1780562989365,84.19,63400.22,0.0,-0.99641,0.0,0.49963]
[1780562990372,84.19,63394.58,0.0,-0.99643,0.0,0.49766]
[1780562991379,84.19,63396.06,0.0,-0.99643,0.0,0.49817]
[1780562992386,84.19,63399.32,0.0,-0.99642,0.0,0.49932]
[1780562993396,84.19,63424.56,0.0,-0.99635,0.0,0.50823]
[1780562994400,84.19,63426.2,0.0,-0.99634,0.0,0.50882]
[1780562994922,84.19,63426.2,0.0,-0.99634,0.0,0.50882]
[1780562996416,84.19,63429.84,0.0,-0.99633,0.0,0.51012]
[1780562997423,84.19,63435.31,0.0,-0.99632,0.0,0.51207]
[1780562998112,84.19,63435.31,0.0,-0.99632,0.0,0.51207]
[1780562998430,84.19,63443.97,0.0,-0.99629,0.0,0.51518]
[1780562998923,84.19,63443.97,0.0,-0.99629,0.0,0.51518]
[1780562999093,84.19,63443.97,0.0,-0.99629,0.0,0.51518]
[1780562999295,84.19,63443.97,0.0,-0.99629,0.0,0.51518]
[1780562999404,84.19,63443.97,0.0,-0.99629,0.0,0.51518]
[1780562999515,84.19,63443.97,0.0,-0.99629,0.0,0.51518]
[1780562999561,84.19,63444.45,0.0,-0.99629,0.0,0.51536]
[1780563000444,84.19,63445.53,0.0,-0.99629,0.0,0.51575]
[1780563001457,84.19,63461.64,0.0,-0.99624,0.0,0.52158]
[1780563002515,84.19,63461.64,0.0,-0.99624,0.0,0.52158]
[1780563002613,84.19,63471.46,0.0,-0.99621,0.0,0.52516]
[1780563003476,84.19,63462.68,0.0,-0.99624,0.0,0.52196]
[1780563004483,84.19,63459.25,0.0,-0.99625,0.0,0.52071]
[1780563005490,84.19,63451.52,0.0,-0.99627,0.0,0.51791]
[1780563005803,84.19,63451.52,0.0,-0.99627,0.0,0.51791]
[1780563006291,84.19,63451.52,0.0,-0.99627,0.0,0.51791]
[1780563006497,84.19,63450.43,0.0,-0.99627,0.0,0.51751]
[1780563007504,84.19,63451.05,0.0,-0.99627,0.0,0.51774]
[1780563008995,84.19,63451.25,0.0,-0.99627,0.0,0.51781]
[1780563009529,84.19,63441.6,0.0,-0.9963,0.0,0.51433]
[1780563010535,84.19,63434.52,0.0,-0.99632,0.0,0.51179]
[1780563011542,84.19,63435.0,0.0,-0.99632,0.0,0.51196]
[1780563012549,84.19,63433.19,0.0,-0.99632,0.0,0.51131]
[1780563013556,84.19,63434.18,0.0,-0.99632,0.0,0.51167]
[1780563014208,84.19,63434.18,0.0,-0.99632,0.0,0.51167]
[1780563014563,84.19,63427.64,0.0,-0.99634,0.0,0.50933]
[1780563015570,84.19,63428.18,0.0,-0.99634,0.0,0.50952]
[1780563016647,84.19,63425.56,0.0,-0.99634,0.0,0.50859]
[1780563017584,84.19,63428.36,0.0,-0.99634,0.0,0.50959]
[1780563018591,84.19,63427.5,0.0,-0.99634,0.0,0.50928]
[1780563019605,84.19,63426.6,0.0,-0.99634,0.0,0.50896]
[1780563020605,84.19,63420.71,0.0,-0.99636,0.0,0.50687]
[1780563021612,84.19,63421.33,0.0,-0.99636,0.0,0.50709]
[1780563025640,84.19,63412.07,0.0,-0.99638,0.0,0.5038]
[1780563026647,84.19,63411.83,0.0,-0.99638,0.0,0.50372]
[1780563027657,84.19,63400.03,0.0,-0.99642,0.0,0.49957]
[1780563028663,84.19,63385.67,0.0,-0.99645,0.0,0.49455]
[1780563028976,84.19,63385.67,0.0,-0.99645,0.0,0.49455]
[1780563029671,84.19,63385.77,0.0,-0.99645,0.0,0.49458]
[1780563030677,84.19,63391.72,0.0,-0.99644,0.0,0.49666]
[1780563031684,84.19,63392.73,0.0,-0.99644,0.0,0.49627]
[1780563032691,84.19,63393.68,0.0,-0.99644,0.0,0.4966]
[1780563033138,84.19,63393.68,0.0,-0.99644,0.0,0.4966]
[1780563033698,84.19,63400.56,0.0,-0.99642,0.0,0.49901]
[1780563034705,84.19,63416.08,0.0,-0.99638,0.0,0.50448]
[1780563035712,84.19,63408.52,0.0,-0.9964,0.0,0.50181]
[1780563036714,84.19,63408.52,0.0,-0.9964,0.0,0.50181]
[1780563036719,84.19,63408.44,0.0,-0.9964,0.0,0.50178]
[1780563037727,84.19,63416.86,0.0,-0.99637,0.0,0.50475]
[1780563038733,84.19,63414.01,0.0,-0.99638,0.0,0.50374]
[1780563039741,84.19,63408.09,0.0,-0.9964,0.0,0.50166]
[1780563040804,84.19,63408.95,0.0,-0.9964,0.0,0.50196]
[1780563041755,84.19,63411.43,0.0,-0.99639,0.0,0.50283]
[1780563042762,84.19,63409.6,0.0,-0.99639,0.0,0.50219]
[1780563046790,84.19,63403.27,0.0,-0.99641,0.0,0.49996]
[1780563047797,84.19,63411.9,0.0,-0.99639,0.0,0.503]
[1780563048804,84.19,63408.86,0.0,-0.9964,0.0,0.50193]
[1780563049811,84.19,63406.03,0.0,-0.9964,0.0,0.50093]
[1780563050818,84.19,63404.13,0.0,-0.99641,0.0,0.50026]
[1780563051825,84.19,63406.73,0.0,-0.9964,0.0,0.50118]
[1780563052832,84.19,63409.03,0.0,-0.9964,0.0,0.50199]
[1780563053839,84.19,63415.35,0.0,-0.99638,0.0,0.50422]
[1780563054846,84.19,63414.7,0.0,-0.99638,0.0,0.50399]
[1780563056860,84.19,63412.83,0.0,-0.99639,0.0,0.50333]
[1780563057867,84.19,63405.58,0.0,-0.99641,0.0,0.50077]
[1780563058874,84.19,63407.36,0.0,-0.9964,0.0,0.5014]
[1780563059881,84.19,63405.86,0.0,-0.9964,0.0,0.50087]
[1780563060887,84.19,63401.94,0.0,-0.99642,0.0,0.49949]
[1780563061895,84.19,63402.71,0.0,-0.99641,0.0,0.49976]
[1780563063280,84.19,63402.71,0.0,-0.99641,0.0,0.49976]
[1780563063382,84.19,63393.57,0.0,-0.99644,0.0,0.49657]
[1780563063909,84.19,63388.83,0.0,-0.99645,0.0,0.49491]
[1780563064917,84.19,63398.68,0.0,-0.99642,0.0,0.49835]
[1780563065928,84.19,63418.92,0.0,-0.99637,0.0,0.50548]
[1780563067108,84.19,63418.92,0.0,-0.99637,0.0,0.50548]
[1780563067156,84.19,63441.4,0.0,-0.99631,0.0,0.5135]
[1780563068128,84.19,63441.4,0.0,-0.99631,0.0,0.5135]
[1780563068163,84.19,63459.93,0.0,-0.99625,0.0,0.52019]
[1780563068952,84.19,63473.52,0.0,-0.99621,0.0,0.52515]
[1780563069959,84.19,63469.57,0.0,-0.99623,0.0,0.5237]
[1780563071672,84.19,63469.57,0.0,-0.99623,0.0,0.5237]
[1780563071693,84.19,63464.89,0.0,-0.99624,0.0,0.522]
[1780563071972,84.19,63459.16,0.0,-0.99626,0.0,0.51991]
[1780563072980,84.19,63458.05,0.0,-0.99626,0.0,0.51951]
[1780563073989,84.19,63459.68,0.0,-0.99625,0.0,0.5201]
[1780563074809,84.19,63459.68,0.0,-0.99625,0.0,0.5201]
[1780563074997,84.19,63458.53,0.0,-0.99626,0.0,0.51968]
[1780563076011,84.19,63453.45,0.0,-0.99627,0.0,0.51784]
[1780563077013,84.19,63453.39,0.0,-0.99627,0.0,0.51782]
[1780563078020,84.19,63450.63,0.0,-0.99628,0.0,0.51683]
[1780563079027,84.19,63449.46,0.0,-0.99628,0.0,0.5164]
[1780563081041,84.19,63447.2,0.0,-0.99629,0.0,0.51559]
[1780563082048,84.19,63446.24,0.0,-0.99629,0.0,0.51524]
[1780563083057,84.19,63449.53,0.0,-0.99628,0.0,0.51643]
[1780563084347,84.19,63451.67,0.0,-0.99628,0.0,0.5172]
[1780563085069,84.19,63452.36,0.0,-0.99627,0.0,0.51745]
[1780563086076,84.19,63445.66,0.0,-0.99629,0.0,0.51503]
[1780563087096,84.19,63444.52,0.0,-0.9963,0.0,0.51462]
[1780563088096,84.19,63450.0,0.0,-0.99628,0.0,0.5166]
[1780563089105,84.19,63457.7,0.0,-0.99626,0.0,0.51938]
[1780563090116,84.19,63461.33,0.0,-0.99625,0.0,0.5207]
[1780563091122,84.19,63462.26,0.0,-0.99625,0.0,0.52027]
[1780563092129,84.19,63463.29,0.0,-0.99625,0.0,0.52065]
[1780563093136,84.19,63468.16,0.0,-0.99623,0.0,0.52242]
[1780563094143,84.19,63474.61,0.0,-0.99622,0.0,0.52478]
[1780563095150,84.19,63476.19,0.0,-0.99621,0.0,0.52535]
[1780563097165,84.19,63477.41,0.0,-0.99621,0.0,0.5258]
[1780563098473,84.19,63477.41,0.0,-0.99621,0.0,0.5258]
[1780563098629,84.19,63477.41,0.0,-0.99621,0.0,0.5258]
[1780563098731,84.19,63502.14,0.0,-0.99614,0.0,0.53493]
[1780563099191,84.19,63509.89,0.0,-0.99611,0.0,0.53782]
[1780563100194,84.19,63509.22,0.0,-0.99612,0.0,0.53757]
[1780563101621,84.19,63509.22,0.0,-0.99612,0.0,0.53757]
[1780563101718,84.19,63505.43,0.0,-0.99613,0.0,0.53615]
[1780563102206,84.19,63503.0,0.0,-0.99613,0.0,0.53525]
[1780563103740,84.19,63503.0,0.0,-0.99613,0.0,0.53525]
[1780563103826,84.19,63503.16,0.0,-0.99613,0.0,0.53531]
[1780563104148,84.19,63503.16,0.0,-0.99613,0.0,0.53531]
[1780563104236,84.19,63503.16,0.0,-0.99613,0.0,0.53531]
[1780563105227,84.19,63501.03,0.0,-0.99614,0.0,0.53452]
[1780563106234,84.19,63503.08,0.0,-0.99613,0.0,0.53528]
[1780563109255,84.19,63500.48,0.0,-0.99614,0.0,0.53431]
[1780563110262,84.19,63496.73,0.0,-0.99615,0.0,0.53292]
[1780563111269,84.19,63491.46,0.0,-0.99617,0.0,0.53097]
[1780563112276,84.19,63479.82,0.0,-0.9962,0.0,0.52668]
[1780563113283,84.19,63484.84,0.0,-0.99619,0.0,0.52853]
[1780563114290,84.19,63491.92,0.0,-0.99617,0.0,0.53114]
[1780563115297,84.19,63478.66,0.0,-0.9962,0.0,0.52626]
[1780563116304,84.19,63483.13,0.0,-0.99619,0.0,0.5279]
[1780563117311,84.19,63479.7,0.0,-0.9962,0.0,0.52664]
[1780563119326,84.19,63474.61,0.0,-0.99622,0.0,0.52478]
[1780563120333,84.19,63473.75,0.0,-0.99622,0.0,0.52446]
[1780563122349,84.19,63482.55,0.0,-0.99619,0.0,0.52769]
[1780563123357,84.19,63474.54,0.0,-0.99622,0.0,0.52475]
[1780563124364,84.19,63483.11,0.0,-0.99619,0.0,0.52789]
[1780563125371,84.19,63483.95,0.0,-0.99619,0.0,0.5282]
[1780563126378,84.19,63486.52,0.0,-0.99618,0.0,0.52915]
[1780563127387,84.19,63493.07,0.0,-0.99616,0.0,0.53156]
[1780563128396,84.19,63492.37,0.0,-0.99617,0.0,0.53131]
[1780563129403,84.19,63485.78,0.0,-0.99618,0.0,0.52887]
[1780563130409,84.19,63485.09,0.0,-0.99619,0.0,0.52862]
[1780563131416,84.19,63495.27,0.0,-0.99616,0.0,0.53238]
[1780563132425,84.19,63503.0,0.0,-0.99613,0.0,0.53525]
[1780563133430,84.19,63509.32,0.0,-0.99612,0.0,0.5376]
[1780563134437,84.19,63509.84,0.0,-0.99611,0.0,0.5378]
[1780563135444,84.19,63519.3,0.0,-0.99609,0.0,0.54134]
[1780563136469,84.19,63521.56,0.0,-0.99608,0.0,0.54219]
[1780563137472,84.19,63547.86,0.0,-0.996,0.0,0.55215]
[1780563138392,84.19,63547.86,0.0,-0.996,0.0,0.55215]
[1780563138478,84.19,63556.31,0.0,-0.99598,0.0,0.55539]
[1780563139484,84.19,63568.1,0.0,-0.99594,0.0,0.55993]
[1780563140492,84.19,63562.57,0.0,-0.99596,0.0,0.55779]
[1780563141499,84.19,63564.2,0.0,-0.99595,0.0,0.55842]
[1780563142379,84.19,63564.2,0.0,-0.99595,0.0,0.55842]
[1780563142506,84.19,63576.97,0.0,-0.99591,0.0,0.56336]
[1780563143514,84.19,63566.2,0.0,-0.99594,0.0,0.55919]
[1780563144521,84.19,63564.23,0.0,-0.99595,0.0,0.55843]
[1780563145528,84.19,63558.01,0.0,-0.99597,0.0,0.55604]
[1780563146535,84.19,63551.63,0.0,-0.99599,0.0,0.5536]
[1780563147198,84.19,63551.63,0.0,-0.99599,0.0,0.5536]
[1780563147286,84.19,63551.63,0.0,-0.99599,0.0,0.5536]
[1780563147391,84.19,63551.63,0.0,-0.99599,0.0,0.5536]
[1780563147495,84.19,63551.63,0.0,-0.99599,0.0,0.5536]
[1780563147542,84.19,63553.11,0.0,-0.99598,0.0,0.55416]
[1780563149558,84.19,63524.33,0.0,-0.99607,0.0,0.54323]
[1780563151572,84.19,63521.17,0.0,-0.99609,0.0,0.54125]
[1780563152579,84.19,63517.28,0.0,-0.9961,0.0,0.53979]
[1780563154593,84.19,63511.67,0.0,-0.99611,0.0,0.5377]
[1780563155601,84.19,63514.99,0.0,-0.9961,0.0,0.53894]
[1780563158621,84.19,63512.06,0.0,-0.99611,0.0,0.53784]
[1780563160635,84.19,63509.05,0.0,-0.99612,0.0,0.53672]
[1780563161642,84.19,63507.11,0.0,-0.99613,0.0,0.536]
[1780563162649,84.19,63513.06,0.0,-0.99611,0.0,0.53822]
[1780563163656,84.19,63514.7,0.0,-0.99611,0.0,0.53883]
[1780563164663,84.19,63516.61,0.0,-0.9961,0.0,0.53954]
[1780563165671,84.19,63527.3,0.0,-0.99607,0.0,0.54356]
[1780563166677,84.19,63533.14,0.0,-0.99605,0.0,0.54576]
[1780563167684,84.19,63532.41,0.0,-0.99605,0.0,0.54549]
[1780563170705,84.19,63537.25,0.0,-0.99604,0.0,0.54732]
[1780563171712,84.19,63539.73,0.0,-0.99603,0.0,0.54826]
[1780563174733,84.19,63541.76,0.0,-0.99602,0.0,0.54903]
[1780563175740,84.19,63535.21,0.0,-0.99604,0.0,0.54655]
[1780563176747,84.19,63534.5,0.0,-0.99605,0.0,0.54628]
[1780563177754,84.19,63531.92,0.0,-0.99605,0.0,0.5453]
[1780563178762,84.19,63537.67,0.0,-0.99604,0.0,0.54748]
[1780563179768,84.19,63536.4,0.0,-0.99604,0.0,0.547]
[1780563181782,84.19,63530.79,0.0,-0.99606,0.0,0.54488]
[1780563182789,84.19,63526.38,0.0,-0.99607,0.0,0.54321]
[1780563183796,84.19,63528.3,0.0,-0.99606,0.0,0.54394]
[1780563184803,84.19,63522.39,0.0,-0.99608,0.0,0.54171]
[1780563185810,84.19,63521.39,0.0,-0.99609,0.0,0.54134]
[1780563186817,84.19,63525.91,0.0,-0.99607,0.0,0.54304]
[1780563188831,84.19,63518.97,0.0,-0.99609,0.0,0.54043]
[1780563189838,84.19,63517.76,0.0,-0.9961,0.0,0.53997]
[1780563191853,84.19,63522.28,0.0,-0.99608,0.0,0.54167]
[1780563192860,84.19,63533.79,0.0,-0.99605,0.0,0.54601]
[1780563193868,84.19,63529.01,0.0,-0.99606,0.0,0.5442]
[1780563196890,84.19,63537.07,0.0,-0.99604,0.0,0.54725]
[1780563197897,84.19,63534.91,0.0,-0.99605,0.0,0.54643]
[1780563198904,84.19,63531.69,0.0,-0.99605,0.0,0.54522]
[1780563200918,84.19,63548.37,0.0,-0.996,0.0,0.55155]
[1780563201925,84.19,63554.02,0.0,-0.99599,0.0,0.55371]
[1780563202932,84.19,63553.37,0.0,-0.99599,0.0,0.55346]
[1780563203940,84.19,63550.28,0.0,-0.996,0.0,0.55228]
[1780563204946,84.19,63540.48,0.0,-0.99603,0.0,0.54855]
[1780563205953,84.19,63539.75,0.0,-0.99603,0.0,0.54827]
[1780563208979,84.19,63536.28,0.0,-0.99604,0.0,0.54695]
[1780563209985,84.19,63530.46,0.0,-0.99606,0.0,0.54475]
[1780563210991,84.19,63537.82,0.0,-0.99604,0.0,0.54754]
[1780563211997,84.19,63534.16,0.0,-0.99605,0.0,0.54536]
[1780563213005,84.19,63536.21,0.0,-0.99605,0.0,0.54613]
[1780563216034,84.19,63526.45,0.0,-0.99608,0.0,0.54245]
[1780563217042,84.19,63521.91,0.0,-0.99609,0.0,0.54074]
[1780563218048,84.19,63518.19,0.0,-0.9961,0.0,0.53935]
[1780563221069,84.19,63516.64,0.0,-0.99611,0.0,0.53877]
[1780563222076,84.19,63519.48,0.0,-0.9961,0.0,0.53983]
[1780563224090,84.19,63524.16,0.0,-0.99608,0.0,0.54159]
[1780563227111,84.19,63528.12,0.0,-0.99607,0.0,0.54308]
[1780563228544,84.19,63528.12,0.0,-0.99607,0.0,0.54308]
[1780563228560,84.19,63528.12,0.0,-0.99607,0.0,0.54308]
[1780563228737,84.19,63528.12,0.0,-0.99607,0.0,0.54308]
[1780563232151,84.19,63534.2,0.0,-0.99605,0.0,0.54537]
[1780563233159,84.19,63536.89,0.0,-0.99604,0.0,0.54639]
[1780563235173,84.19,63545.05,0.0,-0.99602,0.0,0.54949]
[1780563237187,84.19,63546.32,0.0,-0.99602,0.0,0.54997]
[1780563238900,84.19,63546.32,0.0,-0.99602,0.0,0.54997]
[1780563238946,84.19,63546.32,0.0,-0.99602,0.0,0.54997]
[1780563238995,84.19,63546.32,0.0,-0.99602,0.0,0.54997]
[1780563241215,84.19,63549.33,0.0,-0.99601,0.0,0.55112]
[1780563243234,84.19,63542.76,0.0,-0.99603,0.0,0.54861]
[1780563245456,84.19,63542.24,0.0,-0.99603,0.0,0.54842]
[1780563245497,84.19,63542.24,0.0,-0.99603,0.0,0.54842]
[1780563245740,84.19,63542.24,0.0,-0.99603,0.0,0.54842]
[1780563245842,84.19,63544.69,0.0,-0.99602,0.0,0.54935]
[1780563246587,84.19,63544.69,0.0,-0.99602,0.0,0.54935]
[1780563246627,84.19,63544.69,0.0,-0.99602,0.0,0.54935]
[1780563246736,84.19,63544.69,0.0,-0.99602,0.0,0.54935]
[1780563246825,84.19,63544.33,0.0,-0.99602,0.0,0.54921]
[1780563248269,84.19,63549.78,0.0,-0.99601,0.0,0.55129]
[1780563249277,84.19,63563.43,0.0,-0.99596,0.0,0.55651]
[1780563250286,84.19,63565.03,0.0,-0.99596,0.0,0.55713]
[1780563251293,84.19,63567.97,0.0,-0.99595,0.0,0.55826]
[1780563252300,84.19,63562.71,0.0,-0.99597,0.0,0.55624]
[1780563254315,84.19,63558.25,0.0,-0.99598,0.0,0.55453]
[1780563255322,84.19,63555.33,0.0,-0.99599,0.0,0.55341]
[1780563256328,84.19,63554.48,0.0,-0.99599,0.0,0.55308]
[1780563258343,84.19,63556.33,0.0,-0.99599,0.0,0.55379]
[1780563259082,84.19,63556.33,0.0,-0.99599,0.0,0.55379]
[1780563259108,84.19,63556.33,0.0,-0.99599,0.0,0.55379]
[1780563259236,84.19,63556.33,0.0,-0.99599,0.0,0.55379]
[1780563259350,84.19,63560.09,0.0,-0.99598,0.0,0.55523]
[1780563262376,84.19,63562.78,0.0,-0.99597,0.0,0.55626]
[1780563264714,84.19,63563.02,0.0,-0.99597,0.0,0.55636]
[1780563264741,84.19,63563.02,0.0,-0.99597,0.0,0.55636]
[1780563264995,84.19,63563.02,0.0,-0.99597,0.0,0.55636]
[1780563265070,84.19,63562.24,0.0,-0.99597,0.0,0.55606]
[1780563265181,84.19,63562.24,0.0,-0.99597,0.0,0.55606]
[1780563265238,84.19,63562.24,0.0,-0.99597,0.0,0.55606]
[1780563265397,84.19,63562.9,0.0,-0.99597,0.0,0.55631]
[1780563270433,84.19,63561.74,0.0,-0.99597,0.0,0.55586]
[1780563271439,84.19,63562.67,0.0,-0.99597,0.0,0.55542]
[1780563272447,84.19,63549.49,0.0,-0.99601,0.0,0.55038]
[1780563273454,84.19,63547.91,0.0,-0.99602,0.0,0.54978]
[1780563275468,84.19,63539.86,0.0,-0.99604,0.0,0.54672]
[1780563276478,84.19,63540.38,0.0,-0.99604,0.0,0.54692]
[1780563278511,84.19,63540.53,0.0,-0.99604,0.0,0.54697]
[1780563278617,84.19,63540.53,0.0,-0.99604,0.0,0.54697]
[1780563278735,84.19,63540.53,0.0,-0.99604,0.0,0.54697]
[1780563279109,84.19,63541.07,0.0,-0.99604,0.0,0.54718]
[1780563279154,84.19,63541.07,0.0,-0.99604,0.0,0.54718]
[1780563279235,84.19,63541.07,0.0,-0.99604,0.0,0.54718]
[1780563279498,84.19,63541.02,0.0,-0.99604,0.0,0.54716]
[1780563281512,84.19,63545.18,0.0,-0.99603,0.0,0.54874]
[1780563284533,84.19,63536.19,0.0,-0.99605,0.0,0.54533]
[1780563285540,84.19,63536.73,0.0,-0.99605,0.0,0.54553]
[1780563286882,84.19,63536.73,0.0,-0.99605,0.0,0.54553]
[1780563286979,84.19,63536.73,0.0,-0.99605,0.0,0.54553]
[1780563286992,84.19,63536.73,0.0,-0.99605,0.0,0.54553]
[1780563288117,84.19,63537.19,0.0,-0.99605,0.0,0.54571]
[1780563288223,84.19,63537.19,0.0,-0.99605,0.0,0.54571]
[1780563288236,84.19,63537.19,0.0,-0.99605,0.0,0.54571]
[1780563288562,84.19,63537.76,0.0,-0.99605,0.0,0.54592]
[1780563293597,84.19,63539.61,0.0,-0.99604,0.0,0.54662]
[1780563294780,84.19,63539.61,0.0,-0.99604,0.0,0.54662]
[1780563294887,84.19,63539.61,0.0,-0.99604,0.0,0.54662]
[1780563295000,84.19,63539.61,0.0,-0.99604,0.0,0.54662]
[1780563295347,84.19,63539.25,0.0,-0.99604,0.0,0.54649]
[1780563295456,84.19,63539.25,0.0,-0.99604,0.0,0.54649]
[1780563295494,84.19,63539.25,0.0,-0.99604,0.0,0.54649]
[1780563295611,84.19,63539.09,0.0,-0.99604,0.0,0.54643]
[1780563298632,84.19,63540.96,0.0,-0.99604,0.0,0.54714]
[1780563300646,84.19,63538.29,0.0,-0.99605,0.0,0.54612]
[1780563301656,84.19,63502.16,0.0,-0.99615,0.0,0.53259]
[1780563302661,84.19,63507.55,0.0,-0.99614,0.0,0.53459]
[1780563303668,84.19,63501.42,0.0,-0.99616,0.0,0.53232]
[1780563304675,84.19,63502.03,0.0,-0.99615,0.0,0.53255]
[1780563305683,84.19,63507.16,0.0,-0.99614,0.0,0.53445]
[1780563307697,84.19,63512.92,0.0,-0.99612,0.0,0.53659]
[1780563309711,84.19,63513.9,0.0,-0.99612,0.0,0.53696]
[1780563314476,84.19,63514.95,0.0,-0.99612,0.0,0.53735]
[1780563314497,84.19,63514.95,0.0,-0.99612,0.0,0.53735]
[1780563314578,84.19,63514.95,0.0,-0.99612,0.0,0.53735]
[1780563314735,84.19,63514.95,0.0,-0.99612,0.0,0.53735]
[1780563315083,84.19,63514.95,0.0,-0.99612,0.0,0.53735]
[1780563315105,84.19,63515.29,0.0,-0.99611,0.0,0.53748]
[1780563315138,84.19,63515.29,0.0,-0.99611,0.0,0.53748]
[1780563315235,84.19,63515.29,0.0,-0.99611,0.0,0.53748]
[1780563315753,84.19,63514.64,0.0,-0.99612,0.0,0.53724]
[1780563316761,84.19,63522.84,0.0,-0.99609,0.0,0.5403]
[1780563317768,84.19,63535.41,0.0,-0.99605,0.0,0.54504]
[1780563318777,84.19,63535.02,0.0,-0.99606,0.0,0.54489]
[1780563322806,84.19,63542.34,0.0,-0.99603,0.0,0.54766]
[1780563323813,84.19,63543.06,0.0,-0.99603,0.0,0.54793]
[1780563324820,84.19,63544.91,0.0,-0.99603,0.0,0.54863]
[1780563325832,84.19,63554.76,0.0,-0.996,0.0,0.55239]
[1780563326842,84.19,63569.3,0.0,-0.99595,0.0,0.55797]
[1780563327849,84.19,63570.86,0.0,-0.99595,0.0,0.55857]
[1780563328869,84.19,63560.89,0.0,-0.99598,0.0,0.55473]
[1780563329870,84.19,63559.69,0.0,-0.99598,0.0,0.55427]
[1780563330877,84.19,63565.97,0.0,-0.99596,0.0,0.55668]
[1780563331884,84.19,63558.96,0.0,-0.99599,0.0,0.55319]
[1780563332891,84.19,63556.55,0.0,-0.996,0.0,0.55227]
[1780563333898,84.19,63559.04,0.0,-0.99599,0.0,0.55322]
[1780563334905,84.19,63561.0,0.0,-0.99598,0.0,0.55397]
[1780563336919,84.19,63573.42,0.0,-0.99595,0.0,0.55875]
[1780563337926,84.19,63580.43,0.0,-0.99592,0.0,0.56146]
[1780563338933,84.19,63581.81,0.0,-0.99592,0.0,0.56199]
[1780563341954,84.19,63584.98,0.0,-0.99591,0.0,0.56322]
[1780563342961,84.19,63587.88,0.0,-0.9959,0.0,0.56435]
[1780563347996,84.19,63589.03,0.0,-0.9959,0.0,0.5648]
[1780563350010,84.19,63584.02,0.0,-0.99591,0.0,0.56285]
[1780563351016,84.19,63586.8,0.0,-0.9959,0.0,0.56393]
[1780563352751,84.19,63586.5,0.0,-0.99591,0.0,0.56381]
[1780563352993,84.19,63586.5,0.0,-0.99591,0.0,0.56381]
[1780563353062,84.19,63586.5,0.0,-0.99591,0.0,0.56381]
[1780563353235,84.19,63586.18,0.0,-0.99591,0.0,0.56369]
[1780563354037,84.19,63583.11,0.0,-0.99592,0.0,0.5625]
[1780563355045,84.19,63578.15,0.0,-0.99593,0.0,0.56057]
[1780563357172,84.19,63578.86,0.0,-0.99593,0.0,0.56085]
[1780563357199,84.19,63578.86,0.0,-0.99593,0.0,0.56085]
[1780563357235,84.19,63578.86,0.0,-0.99593,0.0,0.56085]
[1780563360080,84.19,63582.2,0.0,-0.99592,0.0,0.56214]
[1780563361087,84.19,63588.31,0.0,-0.9959,0.0,0.56452]
[1780563362094,84.19,63593.11,0.0,-0.99589,0.0,0.56639]
[1780563364108,84.19,63569.17,0.0,-0.99596,0.0,0.55711]
[1780563365115,84.19,63561.36,0.0,-0.99598,0.0,0.55411]
[1780563366122,84.19,63544.33,0.0,-0.99603,0.0,0.54762]
[1780563366327,84.19,63544.33,0.0,-0.99603,0.0,0.54762]
[1780563367129,84.19,63540.85,0.0,-0.99604,0.0,0.5463]
[1780563368137,84.19,63547.5,0.0,-0.99602,0.0,0.54882]
[1780563369143,84.19,63551.79,0.0,-0.99601,0.0,0.55045]
[1780563369394,84.19,63551.79,0.0,-0.99601,0.0,0.55045]
[1780563374178,84.19,63558.87,0.0,-0.99599,0.0,0.55316]
[1780563376192,84.19,63560.95,0.0,-0.99598,0.0,0.55395]
[1780563379216,84.19,63557.19,0.0,-0.996,0.0,0.55251]
[1780563380222,84.19,63550.88,0.0,-0.99601,0.0,0.55011]
[1780563381229,84.19,63555.01,0.0,-0.996,0.0,0.55168]
[1780563383243,84.19,63551.52,0.0,-0.99601,0.0,0.55035]
[1780563384695,84.19,63551.52,0.0,-0.99601,0.0,0.55035]
[1780563384735,84.19,63551.52,0.0,-0.99601,0.0,0.55035]
[1780563384800,84.19,63551.52,0.0,-0.99601,0.0,0.55035]
[1780563384837,84.19,63554.47,0.0,-0.996,0.0,0.55148]
[1780563385772,84.19,63554.47,0.0,-0.996,0.0,0.55148]
[1780563385815,84.19,63554.47,0.0,-0.996,0.0,0.55148]
[1780563385994,84.19,63554.47,0.0,-0.996,0.0,0.55148]
[1780563385997,84.19,63555.18,0.0,-0.996,0.0,0.55175]
[1780563387494,84.19,63555.26,0.0,-0.996,0.0,0.55178]
[1780563387603,84.19,63555.26,0.0,-0.996,0.0,0.55178]
[1780563388278,84.19,63558.15,0.0,-0.99599,0.0,0.55288]
[1780563389987,84.19,63558.15,0.0,-0.99599,0.0,0.55288]
[1780563389996,84.19,63558.15,0.0,-0.99599,0.0,0.55288]
[1780563390037,84.19,63558.15,0.0,-0.99599,0.0,0.55288]
[1780563390139,84.19,63560.93,0.0,-0.99598,0.0,0.55395]
[1780563390973,84.19,63560.93,0.0,-0.99598,0.0,0.55395]
[1780563390992,84.19,63560.93,0.0,-0.99598,0.0,0.55395]
[1780563391012,84.19,63560.93,0.0,-0.99598,0.0,0.55395]
[1780563391066,84.19,63560.51,0.0,-0.99599,0.0,0.55298]
[1780563391235,84.19,63560.51,0.0,-0.99599,0.0,0.55298]
[1780563393493,84.19,63562.41,0.0,-0.99599,0.0,0.55371]
[1780563393532,84.19,63562.41,0.0,-0.99599,0.0,0.55371]
[1780563393559,84.19,63562.41,0.0,-0.99599,0.0,0.55371]
[1780563393735,84.19,63562.41,0.0,-0.99599,0.0,0.55371]
[1780563393844,84.19,63562.41,0.0,-0.99599,0.0,0.55371]
[1780563393946,84.19,63564.61,0.0,-0.99598,0.0,0.55455]
[1780563395331,84.19,63573.08,0.0,-0.99595,0.0,0.55781]
[1780563396337,84.19,63578.08,0.0,-0.99594,0.0,0.55974]
[1780563397499,84.19,63578.08,0.0,-0.99594,0.0,0.55974]
[1780563397837,84.19,63578.08,0.0,-0.99594,0.0,0.55974]
[1780563397931,84.19,63577.92,0.0,-0.99594,0.0,0.55968]
[1780563398351,84.19,63562.5,0.0,-0.99598,0.0,0.55374]
[1780563400855,84.19,63562.8,0.0,-0.99598,0.0,0.55386]
[1780563400952,84.19,63562.8,0.0,-0.99598,0.0,0.55386]
[1780563401001,84.19,63562.8,0.0,-0.99598,0.0,0.55386]
[1780563401061,84.19,63564.09,0.0,-0.99598,0.0,0.55435]
[1780563402380,84.19,63553.01,0.0,-0.99601,0.0,0.55012]
[1780563404312,84.19,63554.12,0.0,-0.99601,0.0,0.55054]
[1780563404419,84.19,63554.12,0.0,-0.99601,0.0,0.55054]
[1780563404494,84.19,63554.12,0.0,-0.99601,0.0,0.55054]
[1780563404568,84.19,63554.12,0.0,-0.99601,0.0,0.55054]
[1780563405184,84.19,63554.12,0.0,-0.99601,0.0,0.55054]
[1780563405224,84.19,63555.96,0.0,-0.996,0.0,0.55124]
[1780563405236,84.19,63555.96,0.0,-0.996,0.0,0.55124]
[1780563405292,84.19,63555.96,0.0,-0.996,0.0,0.55124]
[1780563405495,84.19,63555.96,0.0,-0.996,0.0,0.55124]
[1780563405573,84.19,63555.57,0.0,-0.99601,0.0,0.5511]
[1780563406408,84.19,63549.12,0.0,-0.99603,0.0,0.54864]
[1780563407540,84.19,63549.12,0.0,-0.99603,0.0,0.54864]
[1780563407557,84.19,63535.54,0.0,-0.99607,0.0,0.5435]
[1780563408584,84.19,63535.54,0.0,-0.99607,0.0,0.5435]
[1780563408817,84.19,63535.54,0.0,-0.99607,0.0,0.5435]
[1780563408847,84.19,63523.52,0.0,-0.9961,0.0,0.53898]
[1780563409261,84.19,63523.52,0.0,-0.9961,0.0,0.53898]
[1780563409429,84.19,63518.78,0.0,-0.99612,0.0,0.53721]
[1780563410436,84.19,63519.01,0.0,-0.99611,0.0,0.5373]
[1780563411493,84.19,63519.01,0.0,-0.99611,0.0,0.5373]
[1780563411600,84.19,63519.01,0.0,-0.99611,0.0,0.5373]
[1780563413488,84.19,63517.99,0.0,-0.99612,0.0,0.53692]
[1780563413597,84.19,63517.99,0.0,-0.99612,0.0,0.53692]
[1780563414004,84.19,63517.99,0.0,-0.99612,0.0,0.53692]
[1780563414813,84.19,63516.93,0.0,-0.99612,0.0,0.53652]
[1780563414909,84.19,63507.89,0.0,-0.99615,0.0,0.53316]
[1780563415471,84.19,63512.56,0.0,-0.99613,0.0,0.53489]
[1780563416478,84.19,63516.58,0.0,-0.99612,0.0,0.53639]
[1780563417497,84.19,63516.58,0.0,-0.99612,0.0,0.53639]
[1780563417525,84.19,63516.58,0.0,-0.99612,0.0,0.53639]
[1780563417599,84.19,63518.63,0.0,-0.99612,0.0,0.53716]
[1780563418492,84.19,63524.11,0.0,-0.9961,0.0,0.5392]
[1780563419499,84.19,63529.82,0.0,-0.99608,0.0,0.54135]
[1780563420506,84.19,63529.53,0.0,-0.99608,0.0,0.54124]
[1780563421515,84.19,63529.53,0.0,-0.99608,0.0,0.54124]
[1780563421686,84.19,63529.53,0.0,-0.99608,0.0,0.54124]
[1780563421716,84.19,63522.3,0.0,-0.99611,0.0,0.53853]
[1780563422521,84.19,63529.93,0.0,-0.99608,0.0,0.54139]
[1780563423500,84.19,63529.93,0.0,-0.99608,0.0,0.54139]
[1780563423583,84.19,63529.93,0.0,-0.99608,0.0,0.54139]
[1780563423601,84.19,63524.15,0.0,-0.9961,0.0,0.53922]
[1780563424534,84.19,63523.18,0.0,-0.9961,0.0,0.53886]
[1780563426540,84.19,63524.14,0.0,-0.9961,0.0,0.53922]
[1780563426647,84.19,63524.14,0.0,-0.9961,0.0,0.53922]
[1780563426735,84.19,63524.14,0.0,-0.9961,0.0,0.53922]
[1780563426837,84.19,63524.14,0.0,-0.9961,0.0,0.53922]
[1780563426883,84.19,63528.88,0.0,-0.99609,0.0,0.54099]
[1780563428147,84.19,63528.88,0.0,-0.99609,0.0,0.54099]
[1780563428235,84.19,63528.88,0.0,-0.99609,0.0,0.54099]
[1780563428246,84.19,63531.9,0.0,-0.99608,0.0,0.54213]
[1780563428255,84.19,63531.9,0.0,-0.99608,0.0,0.54213]
[1780563428491,84.19,63531.9,0.0,-0.99608,0.0,0.54213]
[1780563428563,84.19,63533.12,0.0,-0.99607,0.0,0.54259]
[1780563429490,84.19,63533.12,0.0,-0.99607,0.0,0.54259]
[1780563429600,84.19,63533.12,0.0,-0.99607,0.0,0.54259]
[1780563429737,84.19,63533.12,0.0,-0.99607,0.0,0.54259]
[1780563429846,84.19,63533.12,0.0,-0.99607,0.0,0.54259]
[1780563429947,84.19,63538.57,0.0,-0.99606,0.0,0.54464]
[1780563430577,84.19,63542.76,0.0,-0.99604,0.0,0.54623]
[1780563433222,84.19,63542.95,0.0,-0.99604,0.0,0.5463]
[1780563433235,84.19,63542.95,0.0,-0.99604,0.0,0.5463]
[1780563433329,84.19,63542.69,0.0,-0.99604,0.0,0.5462]
[1780563433492,84.19,63542.69,0.0,-0.99604,0.0,0.5462]
[1780563433576,84.19,63542.69,0.0,-0.99604,0.0,0.5462]
[1780563433736,84.19,63542.69,0.0,-0.99604,0.0,0.5462]
[1780563433846,84.19,63542.69,0.0,-0.99604,0.0,0.5462]
[1780563433947,84.19,63543.37,0.0,-0.99604,0.0,0.54646]
[1780563435612,84.19,63545.37,0.0,-0.99604,0.0,0.54722]
[1780563437499,84.19,63545.34,0.0,-0.99604,0.0,0.5472]
[1780563437535,84.19,63545.34,0.0,-0.99604,0.0,0.5472]
[1780563439932,84.19,63545.04,0.0,-0.99604,0.0,0.54709]
[1780563439998,84.19,63545.04,0.0,-0.99604,0.0,0.54709]
[1780563440023,84.19,63545.04,0.0,-0.99604,0.0,0.54709]
[1780563440236,84.19,63545.04,0.0,-0.99604,0.0,0.54709]
[1780563440126,84.19,63542.69,0.0,-0.99604,0.0,0.5462]
[1780563440290,84.19,63542.69,0.0,-0.99604,0.0,0.5462]
[1780563440647,84.19,63550.2,0.0,-0.99602,0.0,0.54905]
[1780563442237,84.19,63550.2,0.0,-0.99602,0.0,0.54905]
[1780563441654,84.19,63551.53,0.0,-0.99602,0.0,0.54956]
[1780563442346,84.19,63551.53,0.0,-0.99602,0.0,0.54956]
[1780563442505,84.19,63551.53,0.0,-0.99602,0.0,0.54956]
[1780563442661,84.19,63552.0,0.0,-0.99602,0.0,0.54973]
[1780563443495,84.19,63552.0,0.0,-0.99602,0.0,0.54973]
[1780563443564,84.19,63552.0,0.0,-0.99602,0.0,0.54973]
[1780563443693,84.19,63552.0,0.0,-0.99602,0.0,0.54973]
[1780563443739,84.19,63552.0,0.0,-0.99602,0.0,0.54973]
[1780563443801,84.19,63547.19,0.0,-0.99603,0.0,0.54791]
[1780563444675,84.19,63543.97,0.0,-0.99604,0.0,0.54669]
[1780563446794,84.19,63543.42,0.0,-0.99604,0.0,0.54648]
[1780563446896,84.19,63543.42,0.0,-0.99604,0.0,0.54648]
[1780563446990,84.19,63543.42,0.0,-0.99604,0.0,0.54648]
[1780563446996,84.19,63542.14,0.0,-0.99605,0.0,0.54599]
[1780563447491,84.19,63542.14,0.0,-0.99605,0.0,0.54599]
[1780563447557,84.19,63542.14,0.0,-0.99605,0.0,0.54599]
[1780563450634,84.19,63541.36,0.0,-0.99605,0.0,0.5457]
[1780563450725,84.19,63541.36,0.0,-0.99605,0.0,0.5457]
[1780563450736,84.19,63541.36,0.0,-0.99605,0.0,0.5457]
[1780563450838,84.19,63550.61,0.0,-0.99602,0.0,0.54921]
[1780563451727,84.19,63552.08,0.0,-0.99602,0.0,0.54897]
[1780563452300,84.19,63552.08,0.0,-0.99602,0.0,0.54897]
[1780563452405,84.19,63552.08,0.0,-0.99602,0.0,0.54897]
[1780563452495,84.19,63552.08,0.0,-0.99602,0.0,0.54897]
[1780563452734,84.19,63552.65,0.0,-0.99602,0.0,0.54918]
[1780563454748,84.19,63554.63,0.0,-0.99601,0.0,0.54994]
[1780563455923,84.19,63554.63,0.0,-0.99601,0.0,0.54994]
[1780563455993,84.19,63554.63,0.0,-0.99601,0.0,0.54994]
[1780563456032,84.19,63554.63,0.0,-0.99601,0.0,0.54994]
[1780563456235,84.19,63554.63,0.0,-0.99601,0.0,0.54994]
[1780563456049,84.19,63561.33,0.0,-0.99599,0.0,0.55249]
[1780563456762,84.19,63561.19,0.0,-0.99599,0.0,0.55244]
[1780563457659,84.19,63561.19,0.0,-0.99599,0.0,0.55244]
[1780563457716,84.19,63561.19,0.0,-0.99599,0.0,0.55244]
[1780563457737,84.19,63561.19,0.0,-0.99599,0.0,0.55244]
[1780563457769,84.19,63561.16,0.0,-0.99599,0.0,0.55243]
[1780563460095,84.19,63561.61,0.0,-0.99599,0.0,0.5526]
[1780563461798,84.19,63559.38,0.0,-0.996,0.0,0.55175]
[1780563462753,84.19,63559.38,0.0,-0.996,0.0,0.55175]
[1780563462855,84.19,63559.38,0.0,-0.996,0.0,0.55175]
[1780563462999,84.19,63559.38,0.0,-0.996,0.0,0.55175]
[1780563463100,84.19,63559.55,0.0,-0.996,0.0,0.55181]
[1780563466844,84.19,63571.22,0.0,-0.99596,0.0,0.55629]
[1780563467748,84.19,63571.22,0.0,-0.99596,0.0,0.55629]
[1780563467848,84.19,63575.12,0.0,-0.99595,0.0,0.55779]
[1780563472883,84.19,63571.74,0.0,-0.99596,0.0,0.55649]
[1780563474108,84.19,63571.74,0.0,-0.99596,0.0,0.55649]
[1780563474217,84.19,63571.74,0.0,-0.99596,0.0,0.55649]
[1780563474235,84.19,63571.74,0.0,-0.99596,0.0,0.55649]
[1780563474287,84.19,63572.05,0.0,-0.99596,0.0,0.5566]
[1780563474897,84.19,63574.28,0.0,-0.99595,0.0,0.55746]
[1780563479932,84.19,63576.68,0.0,-0.99595,0.0,0.55839]
[1780563480939,84.19,63579.18,0.0,-0.99594,0.0,0.55935]
[1780563482954,84.19,63581.01,0.0,-0.99593,0.0,0.56006]
[1780563483961,84.19,63584.86,0.0,-0.99592,0.0,0.56155]
[1780563484968,84.19,63583.25,0.0,-0.99593,0.0,0.56093]
[1780563485975,84.19,63578.86,0.0,-0.99594,0.0,0.55923]
[1780563486981,84.19,63576.99,0.0,-0.99595,0.0,0.55851]
[1780563487531,84.19,63576.99,0.0,-0.99595,0.0,0.55851]
[1780563487642,84.19,63576.99,0.0,-0.99595,0.0,0.55851]
[1780563487742,84.19,63576.99,0.0,-0.99595,0.0,0.55851]
[1780563487989,84.19,63584.02,0.0,-0.99592,0.0,0.56123]
[1780563488996,84.19,63587.99,0.0,-0.99591,0.0,0.56276]
[1780563490756,84.19,63586.91,0.0,-0.99592,0.0,0.56235]
[1780563490830,84.19,63586.91,0.0,-0.99592,0.0,0.56235]
[1780563490993,84.19,63586.91,0.0,-0.99592,0.0,0.56235]
[1780563491010,84.19,63586.18,0.0,-0.99592,0.0,0.56206]
[1780563493025,84.19,63588.16,0.0,-0.99591,0.0,0.56283]
[1780563495039,84.19,63586.5,0.0,-0.99592,0.0,0.56219]
[1780563496046,84.19,63596.48,0.0,-0.99589,0.0,0.56607]
[1780563497053,84.19,63611.2,0.0,-0.99584,0.0,0.57184]
[1780563498060,84.19,63614.25,0.0,-0.99583,0.0,0.57304]
[1780563500085,84.19,63616.71,0.0,-0.99582,0.0,0.57401]
[1780563501091,84.19,63622.72,0.0,-0.9958,0.0,0.57639]
[1780563501693,84.19,63622.72,0.0,-0.9958,0.0,0.57639]
[1780563502098,84.19,63626.42,0.0,-0.99579,0.0,0.57785]
[1780563503105,84.19,63628.4,0.0,-0.99579,0.0,0.57864]
[1780563505120,84.19,63630.17,0.0,-0.99578,0.0,0.57934]
[1780563506128,84.19,63636.57,0.0,-0.99576,0.0,0.58189]
[1780563507135,84.19,63635.67,0.0,-0.99576,0.0,0.58153]
[1780563508142,84.19,63632.5,0.0,-0.99577,0.0,0.58027]
[1780563509149,84.19,63635.11,0.0,-0.99577,0.0,0.58131]
[1780563510156,84.19,63639.0,0.0,-0.99575,0.0,0.58287]
[1780563511164,84.19,63640.18,0.0,-0.99576,0.0,0.5825]
[1780563513178,84.19,63642.64,0.0,-0.99575,0.0,0.58349]
[1780563514185,84.19,63644.39,0.0,-0.99574,0.0,0.58419]
[1780563515192,84.19,63640.38,0.0,-0.99575,0.0,0.58258]
[1780563516199,84.19,63646.78,0.0,-0.99573,0.0,0.58514]
[1780563517206,84.19,63650.52,0.0,-0.99572,0.0,0.58665]
[1780563518213,84.19,63652.34,0.0,-0.99572,0.0,0.58738]
[1780563520227,84.19,63649.2,0.0,-0.99573,0.0,0.58612]
[1780563522242,84.19,63645.89,0.0,-0.99574,0.0,0.58479]
[1780563523248,84.19,63651.65,0.0,-0.99572,0.0,0.5871]
[1780563524255,84.19,63652.91,0.0,-0.99571,0.0,0.58761]
[1780563525280,84.19,63658.15,0.0,-0.9957,0.0,0.58972]
[1780563526280,84.19,63668.35,0.0,-0.99566,0.0,0.59385]
[1780563527286,84.19,63660.19,0.0,-0.99569,0.0,0.59055]
[1780563527465,84.19,63660.19,0.0,-0.99569,0.0,0.59055]
[1780563528296,84.19,63658.67,0.0,-0.9957,0.0,0.58993]
[1780563529213,84.19,63658.67,0.0,-0.9957,0.0,0.58993]
[1780563529302,84.19,63665.61,0.0,-0.99567,0.0,0.59274]
[1780563530310,84.19,63666.22,0.0,-0.99567,0.0,0.59299]
[1780563533331,84.19,63657.75,0.0,-0.9957,0.0,0.58956]
[1780563534340,84.19,63652.76,0.0,-0.99572,0.0,0.58755]
[1780563535348,84.19,63637.26,0.0,-0.99576,0.0,0.58134]
[1780563536244,84.19,63637.26,0.0,-0.99576,0.0,0.58134]
[1780563536353,84.19,63630.79,0.0,-0.99579,0.0,0.57876]
[1780563537360,84.19,63622.43,0.0,-0.99581,0.0,0.57544]
[1780563538367,84.19,63592.2,0.0,-0.99591,0.0,0.56359]
[1780563539246,84.19,63592.2,0.0,-0.99591,0.0,0.56359]
[1780563539374,84.19,63587.33,0.0,-0.99592,0.0,0.5617]
[1780563540381,84.19,63583.1,0.0,-0.99593,0.0,0.56006]
[1780563541388,84.19,63572.73,0.0,-0.99597,0.0,0.55606]
[1780563541998,84.19,63572.73,0.0,-0.99597,0.0,0.55606]
[1780563542395,84.19,63566.45,0.0,-0.99598,0.0,0.55365]
[1780563543402,84.19,63550.29,0.0,-0.99603,0.0,0.54749]
[1780563544409,84.19,63543.62,0.0,-0.99605,0.0,0.54496]
[1780563545416,84.19,63542.88,0.0,-0.99606,0.0,0.54468]
[1780563546423,84.19,63540.8,0.0,-0.99606,0.0,0.5439]
[1780563549453,84.19,63551.63,0.0,-0.99603,0.0,0.548]
[1780563550461,84.19,63553.16,0.0,-0.99602,0.0,0.54858]
[1780563554492,84.19,63551.64,0.0,-0.99603,0.0,0.548]
[1780563555498,84.19,63549.45,0.0,-0.99604,0.0,0.54717]
[1780563557512,84.19,63555.73,0.0,-0.99602,0.0,0.54956]
[1780563558519,84.19,63559.03,0.0,-0.99601,0.0,0.55081]
[1780563559525,84.19,63561.55,0.0,-0.996,0.0,0.55178]
[1780563560533,84.19,63569.05,0.0,-0.99598,0.0,0.55465]
[1780563561540,84.19,63570.39,0.0,-0.99597,0.0,0.55516]
[1780563562547,84.19,63565.98,0.0,-0.99599,0.0,0.55347]
[1780563563554,84.19,63564.02,0.0,-0.99599,0.0,0.55272]
[1780563564561,84.19,63565.66,0.0,-0.99599,0.0,0.55335]
[1780563567582,84.19,63564.14,0.0,-0.99599,0.0,0.55277]
[1780563568590,84.19,63566.05,0.0,-0.99599,0.0,0.5535]
[1780563570603,84.19,63569.42,0.0,-0.99598,0.0,0.55479]
[1780563571612,84.19,63572.09,0.0,-0.99597,0.0,0.55501]
[1780563572619,84.19,63570.04,0.0,-0.99598,0.0,0.55422]
[1780563573625,84.19,63568.47,0.0,-0.99598,0.0,0.55362]
[1780563574632,84.19,63565.92,0.0,-0.99599,0.0,0.55264]
[1780563576210,84.19,63565.92,0.0,-0.99599,0.0,0.55264]
[1780563576235,84.19,63565.92,0.0,-0.99599,0.0,0.55264]
[1780563576238,84.19,63565.92,0.0,-0.99599,0.0,0.55264]
[1780563576373,84.19,63565.92,0.0,-0.99599,0.0,0.55264]
[1780563576336,84.19,63564.16,0.0,-0.996,0.0,0.55197]
[1780563576491,84.19,63564.16,0.0,-0.996,0.0,0.55197]
[1780563576646,84.19,63564.05,0.0,-0.996,0.0,0.55193]
[1780563577653,84.19,63566.96,0.0,-0.99599,0.0,0.55304]
[1780563578660,84.19,63568.43,0.0,-0.99598,0.0,0.5536]
[1780563580826,84.19,63567.28,0.0,-0.99599,0.0,0.55316]
[1780563580866,84.19,63567.28,0.0,-0.99599,0.0,0.55316]
[1780563581001,84.19,63567.28,0.0,-0.99599,0.0,0.55316]
[1780563581102,84.19,63566.73,0.0,-0.99599,0.0,0.55295]
[1780563581681,84.19,63564.69,0.0,-0.996,0.0,0.55217]
[1780563586716,84.19,63563.34,0.0,-0.996,0.0,0.55166]
[1780563588239,84.19,63563.34,0.0,-0.996,0.0,0.55166]
[1780563588292,84.19,63563.34,0.0,-0.996,0.0,0.55166]
[1780563588328,84.19,63563.96,0.0,-0.996,0.0,0.55189]
[1780563588494,84.19,63563.96,0.0,-0.996,0.0,0.55189]
[1780563588730,84.19,63565.65,0.0,-0.99599,0.0,0.55254]
[1780563591755,84.19,63560.65,0.0,-0.99601,0.0,0.55063]
[1780563592759,84.19,63546.92,0.0,-0.99605,0.0,0.54542]
[1780563593766,84.19,63551.15,0.0,-0.99604,0.0,0.54702]
[1780563594773,84.19,63551.5,0.0,-0.99604,0.0,0.54715]
[1780563595652,84.19,63551.5,0.0,-0.99604,0.0,0.54715]
[1780563595738,84.19,63551.5,0.0,-0.99604,0.0,0.54715]
[1780563595765,84.19,63551.5,0.0,-0.99604,0.0,0.54715]
[1780563595996,84.19,63551.5,0.0,-0.99604,0.0,0.54715]
[1780563596097,84.19,63548.26,0.0,-0.99604,0.0,0.54592]
[1780563597419,84.19,63548.26,0.0,-0.99604,0.0,0.54592]
[1780563597463,84.19,63552.34,0.0,-0.99603,0.0,0.54747]
[1780563597494,84.19,63552.34,0.0,-0.99603,0.0,0.54747]
[1780563599808,84.19,63550.61,0.0,-0.99604,0.0,0.54681]
[1780563600815,84.19,63549.96,0.0,-0.99604,0.0,0.54657]
[1780563601822,84.19,63567.2,0.0,-0.99599,0.0,0.55313]
[1780563602829,84.19,63563.08,0.0,-0.996,0.0,0.55156]
[1780563603836,84.19,63547.97,0.0,-0.99605,0.0,0.54581]
[1780563604843,84.19,63531.0,0.0,-0.9961,0.0,0.53942]
[1780563605850,84.19,63538.22,0.0,-0.99607,0.0,0.54213]
[1780563606857,84.19,63538.47,0.0,-0.99607,0.0,0.54223]
[1780563607864,84.19,63533.84,0.0,-0.99609,0.0,0.54049]
[1780563608871,84.19,63522.8,0.0,-0.99612,0.0,0.53636]
[1780563609878,84.19,63528.93,0.0,-0.9961,0.0,0.53865]
[1780563611892,84.19,63529.74,0.0,-0.9961,0.0,0.53895]
[1780563612899,84.19,63525.29,0.0,-0.99611,0.0,0.53729]
[1780563613906,84.19,63513.4,0.0,-0.99615,0.0,0.53286]
[1780563614915,84.19,63490.7,0.0,-0.99621,0.0,0.5245]
[1780563615922,84.19,63483.58,0.0,-0.99623,0.0,0.5219]
[1780563616933,84.19,63489.75,0.0,-0.99622,0.0,0.52415]
[1780563617939,84.19,63494.72,0.0,-0.9962,0.0,0.52597]
[1780563618947,84.19,63493.41,0.0,-0.99621,0.0,0.52549]
[1780563619954,84.19,63483.81,0.0,-0.99623,0.0,0.52198]
[1780563620972,84.19,63478.19,0.0,-0.99625,0.0,0.51994]
[1780563621975,84.19,63483.97,0.0,-0.99623,0.0,0.52204]
[1780563622982,84.19,63487.66,0.0,-0.99622,0.0,0.52339]
[1780563623989,84.19,63480.59,0.0,-0.99624,0.0,0.52081]
[1780563624996,84.19,63482.69,0.0,-0.99624,0.0,0.52157]
[1780563626003,84.19,63485.07,0.0,-0.99623,0.0,0.52244]
[1780563628018,84.19,63491.9,0.0,-0.99621,0.0,0.52494]
[1780563629024,84.19,63498.08,0.0,-0.99619,0.0,0.5272]
[1780563630035,84.19,63494.23,0.0,-0.9962,0.0,0.52579]
[1780563631042,84.19,63498.44,0.0,-0.9962,0.0,0.52656]
[1780563633056,84.19,63501.0,0.0,-0.99619,0.0,0.5275]
[1780563634063,84.19,63508.14,0.0,-0.99617,0.0,0.53013]
[1780563636078,84.19,63508.87,0.0,-0.99617,0.0,0.5304]
[1780563637084,84.19,63505.74,0.0,-0.99618,0.0,0.52925]
[1780563638092,84.19,63503.71,0.0,-0.99618,0.0,0.5285]
[1780563640106,84.19,63515.75,0.0,-0.99615,0.0,0.53295]
[1780563641133,84.19,63527.1,0.0,-0.99611,0.0,0.53718]
[1780563641765,84.19,63527.1,0.0,-0.99611,0.0,0.53718]
[1780563642121,84.19,63547.59,0.0,-0.99605,0.0,0.54488]
[1780563643128,84.19,63538.36,0.0,-0.99608,0.0,0.5414]
[1780563644134,84.19,63535.16,0.0,-0.99609,0.0,0.54019]
[1780563645036,84.19,63535.16,0.0,-0.99609,0.0,0.54019]
[1780563645142,84.19,63539.09,0.0,-0.99608,0.0,0.54167]
[1780563647156,84.19,63541.71,0.0,-0.99607,0.0,0.54266]
[1780563650178,84.19,63535.87,0.0,-0.99609,0.0,0.54046]
[1780563651185,84.19,63539.17,0.0,-0.99608,0.0,0.5417]
[1780563652196,84.19,63536.47,0.0,-0.99609,0.0,0.54069]
[1780563653203,84.19,63530.55,0.0,-0.9961,0.0,0.53847]
[1780563654211,84.19,63530.88,0.0,-0.9961,0.0,0.53859]
[1780563655218,84.19,63533.39,0.0,-0.99609,0.0,0.53953]
[1780563656225,84.19,63531.37,0.0,-0.9961,0.0,0.53877]
[1780563657232,84.19,63525.09,0.0,-0.99612,0.0,0.53643]
[1780563658239,84.19,63519.3,0.0,-0.99614,0.0,0.53427]
[1780563659246,84.19,63519.16,0.0,-0.99614,0.0,0.53422]
[1780563660267,84.19,63510.69,0.0,-0.99616,0.0,0.53108]
[1780563661273,84.19,63504.72,0.0,-0.99618,0.0,0.52887]
[1780563662282,84.19,63507.43,0.0,-0.99617,0.0,0.52987]
[1780563663289,84.19,63500.01,0.0,-0.99619,0.0,0.52714]
[1780563664296,84.19,63499.82,0.0,-0.99619,0.0,0.52707]
[1780563666310,84.19,63481.35,0.0,-0.99625,0.0,0.52032]
[1780563667317,84.19,63482.4,0.0,-0.99624,0.0,0.5207]
[1780563668324,84.19,63480.54,0.0,-0.99625,0.0,0.52002]
[1780563670339,84.19,63477.47,0.0,-0.99626,0.0,0.51891]
[1780563673359,84.19,63494.65,0.0,-0.99621,0.0,0.52517]
[1780563674366,84.19,63495.07,0.0,-0.99621,0.0,0.52533]
[1780563675391,84.19,63484.69,0.0,-0.99624,0.0,0.52153]
[1780563676398,84.19,63481.72,0.0,-0.99625,0.0,0.52045]
[1780563678426,84.19,63494.02,0.0,-0.99621,0.0,0.52494]
[1780563679431,84.19,63490.08,0.0,-0.99622,0.0,0.5235]
[1780563680439,84.19,63480.66,0.0,-0.99625,0.0,0.52007]
[1780563681446,84.19,63470.18,0.0,-0.99628,0.0,0.51627]
[1780563682453,84.19,63470.44,0.0,-0.99628,0.0,0.51636]
[1780563684478,84.19,63470.87,0.0,-0.99628,0.0,0.51652]
[1780563684501,84.19,63470.87,0.0,-0.99628,0.0,0.51652]
[1780563684525,84.19,63470.87,0.0,-0.99628,0.0,0.51652]
[1780563684636,84.19,63471.44,0.0,-0.99627,0.0,0.51672]
[1780563684738,84.19,63471.44,0.0,-0.99627,0.0,0.51672]
[1780563685475,84.19,63456.9,0.0,-0.99632,0.0,0.51149]
[1780563686482,84.19,63441.05,0.0,-0.99636,0.0,0.50584]
[1780563687491,84.19,63461.27,0.0,-0.9963,0.0,0.51306]
[1780563688523,84.19,63461.27,0.0,-0.9963,0.0,0.51306]
[1780563688498,84.19,63464.56,0.0,-0.99629,0.0,0.51424]
[1780563689505,84.19,63466.95,0.0,-0.99629,0.0,0.5151]
[1780563689816,84.19,63466.95,0.0,-0.99629,0.0,0.5151]
[1780563690006,84.19,63466.95,0.0,-0.99629,0.0,0.5151]
[1780563690113,84.19,63466.95,0.0,-0.99629,0.0,0.5151]
[1780563690512,84.19,63464.59,0.0,-0.99629,0.0,0.51425]
[1780563691519,84.19,63472.11,0.0,-0.99628,0.0,0.5162]
[1780563692526,84.19,63473.02,0.0,-0.99628,0.0,0.51653]
[1780563693533,84.19,63470.34,0.0,-0.99628,0.0,0.51556]
[1780563694540,84.19,63467.56,0.0,-0.99629,0.0,0.51456]
[1780563696147,84.19,63468.3,0.0,-0.99629,0.0,0.51483]
[1780563696170,84.19,63468.3,0.0,-0.99629,0.0,0.51483]
[1780563696236,84.19,63468.3,0.0,-0.99629,0.0,0.51483]
[1780563696554,84.19,63468.83,0.0,-0.99629,0.0,0.51502]
[1780563697561,84.19,63462.09,0.0,-0.99631,0.0,0.51259]
[1780563698583,84.19,63452.82,0.0,-0.99633,0.0,0.50928]
[1780563699584,84.19,63443.62,0.0,-0.99636,0.0,0.506]
[1780563700613,84.19,63457.47,0.0,-0.99632,0.0,0.51094]
[1780563701604,84.19,63455.01,0.0,-0.99633,0.0,0.51006]
[1780563702615,84.19,63452.23,0.0,-0.99633,0.0,0.50906]
[1780563703623,84.19,63448.45,0.0,-0.99634,0.0,0.50772]
[1780563704631,84.19,63449.83,0.0,-0.99634,0.0,0.50821]
[1780563706645,84.19,63454.38,0.0,-0.99633,0.0,0.50983]
[1780563708660,84.19,63450.64,0.0,-0.99634,0.0,0.5085]
[1780563709883,84.19,63450.55,0.0,-0.99634,0.0,0.50847]
[1780563709992,84.19,63450.55,0.0,-0.99634,0.0,0.50847]
[1780563710235,84.19,63450.55,0.0,-0.99634,0.0,0.50847]
[1780563710257,84.19,63450.55,0.0,-0.99634,0.0,0.50847]
[1780563710674,84.19,63447.42,0.0,-0.99635,0.0,0.50735]
[1780563711736,84.19,63447.42,0.0,-0.99635,0.0,0.50735]
[1780563711848,84.19,63447.42,0.0,-0.99635,0.0,0.50735]
[1780563711949,84.19,63444.72,0.0,-0.99635,0.0,0.50639]
[1780563714702,84.19,63448.88,0.0,-0.99634,0.0,0.50787]
[1780563715709,84.19,63439.8,0.0,-0.99637,0.0,0.50464]
[1780563716716,84.19,63440.64,0.0,-0.99637,0.0,0.50494]
[1780563717840,84.19,63440.64,0.0,-0.99637,0.0,0.50494]
[1780563717950,84.19,63440.64,0.0,-0.99637,0.0,0.50494]
[1780563717990,84.19,63440.64,0.0,-0.99637,0.0,0.50494]
[1780563718051,84.19,63440.78,0.0,-0.99637,0.0,0.50499]
[1780563718730,84.19,63443.63,0.0,-0.99636,0.0,0.506]
[1780563720744,84.19,63449.34,0.0,-0.99634,0.0,0.50803]
[1780563722207,84.19,63449.34,0.0,-0.99634,0.0,0.50803]
[1780563722250,84.19,63449.34,0.0,-0.99634,0.0,0.50803]
[1780563722255,84.19,63449.34,0.0,-0.99634,0.0,0.50803]
[1780563722408,84.19,63449.34,0.0,-0.99634,0.0,0.50803]
[1780563722446,84.19,63446.57,0.0,-0.99635,0.0,0.50705]
[1780563722758,84.19,63457.37,0.0,-0.99632,0.0,0.5109]
[1780563724222,84.19,63468.65,0.0,-0.99629,0.0,0.51495]
[1780563724785,84.19,63471.73,0.0,-0.99628,0.0,0.51607]
[1780563725791,84.19,63481.53,0.0,-0.99625,0.0,0.51962]
[1780563726799,84.19,63467.37,0.0,-0.99629,0.0,0.51449]
[1780563727806,84.19,63458.22,0.0,-0.99632,0.0,0.51121]
[1780563728813,84.19,63447.95,0.0,-0.99635,0.0,0.50754]
[1780563729820,84.19,63442.24,0.0,-0.99636,0.0,0.50551]
[1780563730827,84.19,63437.6,0.0,-0.99637,0.0,0.50386]
[1780563731834,84.19,63434.87,0.0,-0.99638,0.0,0.5029]
[1780563732841,84.19,63444.83,0.0,-0.99635,0.0,0.50643]
[1780563733848,84.19,63442.85,0.0,-0.99636,0.0,0.50573]
[1780563735106,84.19,63442.85,0.0,-0.99636,0.0,0.50573]
[1780563735213,84.19,63442.85,0.0,-0.99636,0.0,0.50573]
[1780563735235,84.19,63442.85,0.0,-0.99636,0.0,0.50573]
[1780563735260,84.19,63439.25,0.0,-0.99637,0.0,0.50445]
[1780563735863,84.19,63437.13,0.0,-0.99638,0.0,0.5037]
[1780563736871,84.19,63428.89,0.0,-0.9964,0.0,0.50079]
[1780563737891,84.19,63417.72,0.0,-0.99643,0.0,0.49687]
[1780563738896,84.19,63418.4,0.0,-0.99643,0.0,0.49711]
[1780563739903,84.19,63416.85,0.0,-0.99643,0.0,0.49657]
[1780563741917,84.19,63420.65,0.0,-0.99642,0.0,0.4979]
[1780563742924,84.19,63419.44,0.0,-0.99642,0.0,0.49747]
[1780563743931,84.19,63421.17,0.0,-0.99642,0.0,0.49808]
[1780563745800,84.19,63421.17,0.0,-0.99642,0.0,0.49808]
[1780563745848,84.19,63421.17,0.0,-0.99642,0.0,0.49808]
[1780563745991,84.19,63421.17,0.0,-0.99642,0.0,0.49808]
[1780563746092,84.19,63420.03,0.0,-0.99642,0.0,0.49768]
[1780563746958,84.19,63423.79,0.0,-0.99641,0.0,0.499]
[1780563747962,84.19,63435.76,0.0,-0.99638,0.0,0.50321]
[1780563749976,84.19,63442.3,0.0,-0.99636,0.0,0.50553]
[1780563750983,84.19,63446.33,0.0,-0.99635,0.0,0.50696]
[1780563751991,84.19,63444.18,0.0,-0.99636,0.0,0.50545]
[1780563752998,84.19,63439.43,0.0,-0.99637,0.0,0.50376]
[1780563755027,84.19,63441.14,0.0,-0.99637,0.0,0.50437]
[1780563757042,84.19,63442.3,0.0,-0.99637,0.0,0.50478]
[1780563758651,84.19,63442.3,0.0,-0.99637,0.0,0.50478]
[1780563758688,84.19,63442.23,0.0,-0.99637,0.0,0.50476]
[1780563758736,84.19,63442.23,0.0,-0.99637,0.0,0.50476]
[1780563758760,84.19,63442.23,0.0,-0.99637,0.0,0.50476]
[1780563758997,84.19,63442.23,0.0,-0.99637,0.0,0.50476]
[1780563759475,84.19,63442.23,0.0,-0.99637,0.0,0.50476]
[1780563759577,84.19,63447.45,0.0,-0.99635,0.0,0.50661]
[1780563760063,84.19,63449.4,0.0,-0.99635,0.0,0.5073]
[1780563760994,84.19,63449.4,0.0,-0.99635,0.0,0.5073]
[1780563761039,84.19,63449.4,0.0,-0.99635,0.0,0.5073]
[1780563761070,84.19,63446.52,0.0,-0.99636,0.0,0.50628]
[1780563762995,84.19,63445.65,0.0,-0.99636,0.0,0.50597]
[1780563763100,84.19,63445.65,0.0,-0.99636,0.0,0.50597]
[1780563763320,84.19,63445.65,0.0,-0.99636,0.0,0.50597]
[1780563763494,84.19,63445.65,0.0,-0.99636,0.0,0.50597]
[1780563763628,84.19,63445.65,0.0,-0.99636,0.0,0.50597]
[1780563763729,84.19,63443.9,0.0,-0.99636,0.0,0.50535]
[1780563764861,84.19,63443.96,0.0,-0.99636,0.0,0.50537]
[1780563765023,84.19,63443.96,0.0,-0.99636,0.0,0.50537]
[1780563765098,84.19,63446.89,0.0,-0.99635,0.0,0.50641]
[1780563766105,84.19,63445.39,0.0,-0.99636,0.0,0.50588]
[1780563766993,84.19,63445.39,0.0,-0.99636,0.0,0.50588]
[1780563767101,84.19,63445.39,0.0,-0.99636,0.0,0.50588]
[1780563767112,84.19,63445.5,0.0,-0.99636,0.0,0.50592]
[1780563770133,84.19,63446.74,0.0,-0.99635,0.0,0.50636]
[1780563770992,84.19,63446.74,0.0,-0.99635,0.0,0.50636]
[1780563771099,84.19,63446.74,0.0,-0.99635,0.0,0.50636]
[1780563771140,84.19,63445.38,0.0,-0.99636,0.0,0.50587]
[1780563772637,84.19,63445.38,0.0,-0.99636,0.0,0.50587]
[1780563772732,84.19,63445.38,0.0,-0.99636,0.0,0.50587]
[1780563772703,84.19,63443.7,0.0,-0.99636,0.0,0.50528]
[1780563773739,84.19,63443.7,0.0,-0.99636,0.0,0.50528]
[1780563773154,84.19,63442.29,0.0,-0.99637,0.0,0.50478]
[1780563774161,84.19,63432.67,0.0,-0.99639,0.0,0.50138]
[1780563774895,84.19,63432.67,0.0,-0.99639,0.0,0.50138]
[1780563775168,84.19,63433.97,0.0,-0.99639,0.0,0.50183]
[1780563776175,84.19,63432.67,0.0,-0.99639,0.0,0.50138]
[1780563777004,84.19,63432.67,0.0,-0.99639,0.0,0.50138]
[1780563777259,84.19,63432.67,0.0,-0.99639,0.0,0.50138]
[1780563777339,84.19,63427.39,0.0,-0.99641,0.0,0.49952]
[1780563778189,84.19,63423.53,0.0,-0.99642,0.0,0.49816]
[1780563779006,84.19,63423.53,0.0,-0.99642,0.0,0.49816]
[1780563779118,84.19,63423.53,0.0,-0.99642,0.0,0.49816]
[1780563779197,84.19,63419.3,0.0,-0.99643,0.0,0.49668]
[1780563780202,84.19,63413.35,0.0,-0.99645,0.0,0.49461]
[1780563781210,84.19,63411.95,0.0,-0.99645,0.0,0.49412]
[1780563782567,84.19,63411.95,0.0,-0.99645,0.0,0.49412]
[1780563782677,84.19,63411.95,0.0,-0.99645,0.0,0.49412]
[1780563782706,84.19,63411.95,0.0,-0.99645,0.0,0.49412]
[1780563782815,84.19,63412.38,0.0,-0.99645,0.0,0.49427]
[1780563783231,84.19,63411.5,0.0,-0.99645,0.0,0.49396]
[1780563783933,84.19,63411.5,0.0,-0.99645,0.0,0.49396]
[1780563784232,84.19,63402.25,0.0,-0.99648,0.0,0.49075]
[1780563785239,84.19,63399.82,0.0,-0.99648,0.0,0.48991]
[1780563786246,84.19,63394.46,0.0,-0.9965,0.0,0.48806]
[1780563787253,84.19,63393.88,0.0,-0.9965,0.0,0.48786]
[1780563788260,84.19,63399.02,0.0,-0.99649,0.0,0.48963]
[1780563790719,84.19,63388.81,0.0,-0.99651,0.0,0.48612]
[1780563791281,84.19,63392.71,0.0,-0.9965,0.0,0.48746]
[1780563792288,84.19,63395.69,0.0,-0.99649,0.0,0.48848]
[1780563793486,84.19,63393.25,0.0,-0.9965,0.0,0.48764]
[1780563794302,84.19,63388.68,0.0,-0.99651,0.0,0.48607]
[1780563795634,84.19,63388.68,0.0,-0.99651,0.0,0.48607]
[1780563795664,84.19,63376.56,0.0,-0.99655,0.0,0.48193]
[1780563796318,84.19,63360.11,0.0,-0.99659,0.0,0.47635]
[1780563797325,84.19,63371.32,0.0,-0.99656,0.0,0.48014]
[1780563798332,84.19,63368.39,0.0,-0.99657,0.0,0.47915]
[1780563800346,84.19,63371.57,0.0,-0.99656,0.0,0.48023]
[1780563801353,84.19,63377.02,0.0,-0.99654,0.0,0.48208]
[1780563802360,84.19,63375.94,0.0,-0.99655,0.0,0.48172]
[1780563803367,84.19,63369.15,0.0,-0.99657,0.0,0.47941]
[1780563804375,84.19,63370.31,0.0,-0.99656,0.0,0.4798]
[1780563805189,84.19,63370.31,0.0,-0.99656,0.0,0.4798]
[1780563805236,84.19,63370.31,0.0,-0.99656,0.0,0.4798]
[1780563805382,84.19,63369.67,0.0,-0.99656,0.0,0.47958]
[1780563806184,84.19,63369.67,0.0,-0.99656,0.0,0.47958]
[1780563806293,84.19,63369.67,0.0,-0.99656,0.0,0.47958]
[1780563806610,84.19,63371.97,0.0,-0.99656,0.0,0.48036]
[1780563807396,84.19,63382.45,0.0,-0.99653,0.0,0.48394]
[1780563808403,84.19,63390.46,0.0,-0.99651,0.0,0.48668]
[1780563809411,84.19,63384.61,0.0,-0.99652,0.0,0.48468]
[1780563810417,84.19,63369.46,0.0,-0.99656,0.0,0.47951]
[1780563811425,84.19,63369.39,0.0,-0.99657,0.0,0.47877]
[1780563814446,84.19,63357.53,0.0,-0.9966,0.0,0.47476]
[1780563815454,84.19,63354.28,0.0,-0.99661,0.0,0.47367]
[1780563818474,84.19,63345.02,0.0,-0.99663,0.0,0.47057]
[1780563819484,84.19,63360.44,0.0,-0.99659,0.0,0.47574]
[1780563820491,84.19,63363.03,0.0,-0.99659,0.0,0.47662]
[1780563821498,84.19,63351.86,0.0,-0.99662,0.0,0.47286]
[1780563822505,84.19,63357.33,0.0,-0.9966,0.0,0.47469]
[1780563823512,84.19,63360.24,0.0,-0.99659,0.0,0.47567]
[1780563824521,84.19,63366.45,0.0,-0.99658,0.0,0.47777]
[1780563825531,84.19,63363.9,0.0,-0.99658,0.0,0.47691]
[1780563826539,84.19,63378.36,0.0,-0.99655,0.0,0.48182]
[1780563827546,84.19,63380.39,0.0,-0.99654,0.0,0.48251]
[1780563828553,84.19,63383.87,0.0,-0.99653,0.0,0.4837]
[1780563829560,84.19,63380.59,0.0,-0.99654,0.0,0.48258]
[1780563831574,84.19,63394.09,0.0,-0.9965,0.0,0.4872]
[1780563832581,84.19,63389.26,0.0,-0.99652,0.0,0.48554]
[1780563833588,84.19,63385.88,0.0,-0.99653,0.0,0.48439]
[1780563834595,84.19,63382.88,0.0,-0.99653,0.0,0.48336]
[1780563835602,84.19,63377.78,0.0,-0.99655,0.0,0.48162]
[1780563836609,84.19,63374.27,0.0,-0.99656,0.0,0.48042]
[1780563837616,84.19,63368.06,0.0,-0.99657,0.0,0.47832]
[1780563838623,84.19,63368.69,0.0,-0.99657,0.0,0.47853]
[1780563840648,84.19,63364.45,0.0,-0.99658,0.0,0.4771]
[1780563842662,84.19,63365.91,0.0,-0.99658,0.0,0.47759]
[1780563844676,84.19,63382.04,0.0,-0.99654,0.0,0.48307]
[1780563845688,84.19,63394.59,0.0,-0.9965,0.0,0.48738]
[1780563846694,84.19,63399.99,0.0,-0.99649,0.0,0.48924]
[1780563847702,84.19,63387.92,0.0,-0.99652,0.0,0.48508]
[1780563848708,84.19,63389.09,0.0,-0.99652,0.0,0.48549]
[1780563849715,84.19,63394.32,0.0,-0.9965,0.0,0.48728]
[1780563850722,84.19,63388.77,0.0,-0.99652,0.0,0.48538]
[1780563851729,84.19,63394.0,0.0,-0.9965,0.0,0.48717]
[1780563852736,84.19,63396.3,0.0,-0.9965,0.0,0.48796]
[1780563854756,84.19,63389.65,0.0,-0.99652,0.0,0.48568]
[1780563855763,84.19,63389.67,0.0,-0.99652,0.0,0.48568]
[1780563857777,84.19,63379.52,0.0,-0.99654,0.0,0.48221]
[1780563858784,84.19,63376.89,0.0,-0.99655,0.0,0.48132]
[1780563859791,84.19,63368.14,0.0,-0.99657,0.0,0.47834]
[1780563860798,84.19,63362.22,0.0,-0.99659,0.0,0.47634]
[1780563861805,84.19,63357.48,0.0,-0.9966,0.0,0.47474]
[1780563862814,84.19,63355.49,0.0,-0.99661,0.0,0.47407]
[1780563863820,84.19,63349.92,0.0,-0.99662,0.0,0.47221]
[1780563864827,84.19,63350.13,0.0,-0.99662,0.0,0.47228]
[1780563867847,84.19,63351.87,0.0,-0.99662,0.0,0.47286]
[1780563868855,84.19,63352.9,0.0,-0.99661,0.0,0.4732]
[1780563869862,84.19,63350.62,0.0,-0.99662,0.0,0.47244]
[1780563870869,84.19,63345.25,0.0,-0.99663,0.0,0.47064]
[1780563871876,84.19,63342.54,0.0,-0.99665,0.0,0.46903]
[1780563872882,84.19,63343.46,0.0,-0.99664,0.0,0.46934]
[1780563874514,84.19,63343.46,0.0,-0.99664,0.0,0.46934]
[1780563874532,84.19,63342.31,0.0,-0.99665,0.0,0.46895]
[1780563875904,84.19,63347.82,0.0,-0.99663,0.0,0.47079]
[1780563876911,84.19,63340.03,0.0,-0.99665,0.0,0.46819]
[1780563877918,84.19,63341.52,0.0,-0.99665,0.0,0.46869]
[1780563878926,84.19,63339.23,0.0,-0.99665,0.0,0.46793]
[1780563880038,84.19,63334.93,0.0,-0.99666,0.0,0.4665]
[1780563881752,84.19,63334.93,0.0,-0.99666,0.0,0.4665]
[1780563881864,84.19,63334.93,0.0,-0.99666,0.0,0.4665]
[1780563881852,84.19,63333.82,0.0,-0.99667,0.0,0.46613]
[1780563882958,84.19,63338.54,0.0,-0.99666,0.0,0.4677]
[1780563883961,84.19,63347.28,0.0,-0.99663,0.0,0.47061]
[1780563885816,84.19,63345.19,0.0,-0.99664,0.0,0.46991]
[1780563885975,84.19,63342.78,0.0,-0.99664,0.0,0.46911]
[1780563886982,84.19,63344.53,0.0,-0.99664,0.0,0.46969]
[1780563887989,84.19,63352.69,0.0,-0.99662,0.0,0.47242]
[1780563888996,84.19,63353.92,0.0,-0.99662,0.0,0.47283]
[1780563890050,84.19,63362.86,0.0,-0.99659,0.0,0.47584]
[1780563891163,84.19,63364.29,0.0,-0.99659,0.0,0.47632]
[1780563892031,84.19,63365.35,0.0,-0.99659,0.0,0.47668]
[1780563893038,84.19,63364.06,0.0,-0.99659,0.0,0.47625]
[1780563894045,84.19,63359.17,0.0,-0.9966,0.0,0.4746]
[1780563895052,84.19,63360.54,0.0,-0.9966,0.0,0.47506]
[1780563896059,84.19,63359.32,0.0,-0.9966,0.0,0.47465]
[1780563898075,84.19,63356.16,0.0,-0.99661,0.0,0.47359]
[1780563899082,84.19,63354.36,0.0,-0.99661,0.0,0.47298]
[1780563900089,84.19,63357.22,0.0,-0.99661,0.0,0.47394]
[1780563901101,84.19,63370.27,0.0,-0.99657,0.0,0.47835]
[1780563902136,84.19,63366.06,0.0,-0.99658,0.0,0.47692]
[1780563903145,84.19,63361.35,0.0,-0.9966,0.0,0.47533]
[1780563904152,84.19,63350.83,0.0,-0.99662,0.0,0.4718]
[1780563905159,84.19,63355.29,0.0,-0.99661,0.0,0.47329]
[1780563906166,84.19,63358.32,0.0,-0.9966,0.0,0.47431]
[1780563907176,84.19,63357.55,0.0,-0.99661,0.0,0.47405]
[1780563908183,84.19,63361.83,0.0,-0.99659,0.0,0.47549]
[1780563910539,84.19,63361.35,0.0,-0.9966,0.0,0.47533]
[1780563910570,84.19,63377.75,0.0,-0.99655,0.0,0.48089]
[1780563911204,84.19,63383.39,0.0,-0.99654,0.0,0.48281]
[1780563912211,84.19,63383.94,0.0,-0.99654,0.0,0.483]
[1780563913218,84.19,63372.62,0.0,-0.99657,0.0,0.47914]
[1780563914347,84.19,63372.62,0.0,-0.99657,0.0,0.47914]
[1780563914449,84.19,63363.0,0.0,-0.99659,0.0,0.47589]
[1780563915232,84.19,63358.81,0.0,-0.9966,0.0,0.47448]
[1780563916239,84.19,63360.34,0.0,-0.9966,0.0,0.47499]
[1780563917250,84.19,63359.46,0.0,-0.9966,0.0,0.47469]
[1780563918762,84.19,63359.46,0.0,-0.9966,0.0,0.47469]
[1780563918806,84.19,63378.19,0.0,-0.99655,0.0,0.48103]
[1780563919267,84.19,63384.01,0.0,-0.99654,0.0,0.48302]
[1780563920274,84.19,63399.17,0.0,-0.9965,0.0,0.48822]
[1780563921281,84.19,63398.98,0.0,-0.9965,0.0,0.48816]
[1780563923295,84.19,63395.99,0.0,-0.9965,0.0,0.48713]
[1780563924302,84.19,63386.73,0.0,-0.99653,0.0,0.48395]
[1780563925309,84.19,63382.48,0.0,-0.99654,0.0,0.4825]
[1780563926316,84.19,63388.63,0.0,-0.99652,0.0,0.4846]
[1780563927323,84.19,63386.41,0.0,-0.99653,0.0,0.48384]
[1780563928332,84.19,63382.9,0.0,-0.99654,0.0,0.48264]
[1780563929340,84.19,63379.22,0.0,-0.99655,0.0,0.48139]
[1780563930347,84.19,63378.06,0.0,-0.99655,0.0,0.48099]
[1780563931359,84.19,63379.55,0.0,-0.99655,0.0,0.48077]
[1780563932365,84.19,63380.69,0.0,-0.99655,0.0,0.48116]
[1780563937403,84.19,63378.2,0.0,-0.99656,0.0,0.48032]
[1780563938410,84.19,63376.23,0.0,-0.99656,0.0,0.47965]
[1780563939417,84.19,63381.02,0.0,-0.99655,0.0,0.48127]
[1780563940424,84.19,63385.68,0.0,-0.99654,0.0,0.48286]
[1780563941431,84.19,63387.3,0.0,-0.99653,0.0,0.48342]
[1780563942438,84.19,63379.56,0.0,-0.99655,0.0,0.48078]
[1780563943455,84.19,63371.26,0.0,-0.99657,0.0,0.47796]
[1780563944452,84.19,63377.8,0.0,-0.99656,0.0,0.48018]
[1780563945881,84.19,63377.8,0.0,-0.99656,0.0,0.48018]
[1780563945915,84.19,63370.87,0.0,-0.99658,0.0,0.47783]
[1780563946466,84.19,63364.19,0.0,-0.99659,0.0,0.47557]
[1780563947802,84.19,63358.41,0.0,-0.99661,0.0,0.47363]
[1780563948480,84.19,63360.75,0.0,-0.9966,0.0,0.47441]
[1780563949488,84.19,63343.73,0.0,-0.99665,0.0,0.46872]
[1780563950494,84.19,63342.94,0.0,-0.99665,0.0,0.46845]
[1780563951501,84.19,63341.35,0.0,-0.99665,0.0,0.46792]
[1780563952508,84.19,63348.29,0.0,-0.99664,0.0,0.47024]
[1780563953515,84.19,63348.22,0.0,-0.99664,0.0,0.47021]
[1780563956536,84.19,63349.38,0.0,-0.99663,0.0,0.4706]
[1780563957542,84.19,63354.05,0.0,-0.99662,0.0,0.47216]
[1780563959557,84.19,63355.84,0.0,-0.99662,0.0,0.47276]
[1780563960564,84.19,63353.14,0.0,-0.99662,0.0,0.47186]
[1780563962578,84.19,63350.89,0.0,-0.99663,0.0,0.47111]
[1780563963585,84.19,63350.15,0.0,-0.99663,0.0,0.47086]
[1780563964592,84.19,63355.39,0.0,-0.99662,0.0,0.47261]
[1780563966610,84.19,63345.18,0.0,-0.99664,0.0,0.4692]
[1780563967617,84.19,63347.53,0.0,-0.99664,0.0,0.46998]
[1780563969629,84.19,63343.49,0.0,-0.99665,0.0,0.46864]
[1780563970636,84.19,63341.63,0.0,-0.99665,0.0,0.46802]
[1780563971643,84.19,63344.31,0.0,-0.99665,0.0,0.46891]
[1780563972651,84.19,63346.32,0.0,-0.99664,0.0,0.46958]
[1780563974664,84.19,63342.09,0.0,-0.99665,0.0,0.46817]
[1780563975671,84.19,63339.1,0.0,-0.99666,0.0,0.46718]
[1780563976678,84.19,63341.41,0.0,-0.99665,0.0,0.46794]
[1780563977558,84.19,63341.41,0.0,-0.99665,0.0,0.46794]
[1780563977686,84.19,63328.75,0.0,-0.99669,0.0,0.46375]
[1780563978696,84.19,63322.7,0.0,-0.9967,0.0,0.46176]
[1780563979700,84.19,63308.96,0.0,-0.99674,0.0,0.45726]
[1780563980707,84.19,63298.49,0.0,-0.99676,0.0,0.45385]
[1780563981036,84.19,63298.49,0.0,-0.99676,0.0,0.45385]
[1780563981714,84.19,63291.58,0.0,-0.99678,0.0,0.45162]
[1780563982721,84.19,63289.97,0.0,-0.99678,0.0,0.4511]
[1780563983240,84.19,63289.97,0.0,-0.99678,0.0,0.4511]
[1780563983728,84.19,63290.91,0.0,-0.99678,0.0,0.4514]
[1780563984737,84.19,63292.49,0.0,-0.99678,0.0,0.45191]
[1780563985744,84.19,63300.36,0.0,-0.99676,0.0,0.45446]
[1780563986751,84.19,63301.1,0.0,-0.99676,0.0,0.4547]
[1780563987758,84.19,63304.26,0.0,-0.99675,0.0,0.45573]
[1780563988765,84.19,63307.33,0.0,-0.99674,0.0,0.45672]
[1780563989254,84.19,63307.33,0.0,-0.99674,0.0,0.45672]
[1780563989772,84.19,63308.01,0.0,-0.99674,0.0,0.45695]
[1780563990779,84.19,63310.16,0.0,-0.99673,0.0,0.45765]
[1780563991786,84.19,63316.27,0.0,-0.99672,0.0,0.45895]
[1780563992793,84.19,63314.21,0.0,-0.99673,0.0,0.45827]
[1780563993800,84.19,63313.68,0.0,-0.99673,0.0,0.4581]
[1780563994807,84.19,63308.5,0.0,-0.99674,0.0,0.45641]
[1780563995814,84.19,63311.63,0.0,-0.99673,0.0,0.45743]
[1780563996827,84.19,63320.23,0.0,-0.99671,0.0,0.46024]
[1780563997833,84.19,63324.48,0.0,-0.9967,0.0,0.46164]
[1780563998840,84.19,63326.4,0.0,-0.9967,0.0,0.46227]
[1780563999847,84.19,63330.66,0.0,-0.99669,0.0,0.46368]
[1780564000854,84.19,63335.79,0.0,-0.99667,0.0,0.46537]
[1780564001861,84.19,63336.96,0.0,-0.99667,0.0,0.46576]
[1780564002868,84.19,63338.12,0.0,-0.99667,0.0,0.46614]
[1780564003877,84.19,63338.74,0.0,-0.99666,0.0,0.46635]
[1780564004883,84.19,63343.66,0.0,-0.99665,0.0,0.46798]
[1780564005893,84.19,63345.17,0.0,-0.99665,0.0,0.46849]
[1780564006898,84.19,63352.51,0.0,-0.99663,0.0,0.47093]
[1780564008012,84.19,63352.51,0.0,-0.99663,0.0,0.47093]
[1780564007905,84.19,63357.89,0.0,-0.99662,0.0,0.47274]
[1780564008912,84.19,63365.1,0.0,-0.9966,0.0,0.47516]
[1780564009919,84.19,63368.9,0.0,-0.99659,0.0,0.47644]
[1780564011933,84.19,63366.18,0.0,-0.99659,0.0,0.47553]
[1780564012980,84.19,63364.85,0.0,-0.9966,0.0,0.47508]
[1780564013606,84.19,63364.85,0.0,-0.9966,0.0,0.47508]
[1780564013955,84.19,63330.92,0.0,-0.99668,0.0,0.46376]
[1780564014958,84.19,63322.28,0.0,-0.99671,0.0,0.46092]
[1780564015966,84.19,63320.88,0.0,-0.99671,0.0,0.46046]
[1780564016835,84.19,63320.88,0.0,-0.99671,0.0,0.46046]
[1780564019994,84.19,63321.74,0.0,-0.99671,0.0,0.46074]
[1780564021052,84.19,63321.74,0.0,-0.99671,0.0,0.46074]
[1780564021007,84.19,63327.69,0.0,-0.99669,0.0,0.4627]
[1780564022013,84.19,63338.25,0.0,-0.99667,0.0,0.46619]
[1780564023020,84.19,63342.63,0.0,-0.99665,0.0,0.46764]
[1780564024061,84.19,63342.63,0.0,-0.99665,0.0,0.46764]
[1780564024029,84.19,63351.34,0.0,-0.99663,0.0,0.47054]
[1780564025036,84.19,63355.43,0.0,-0.99662,0.0,0.47191]
[1780564027050,84.19,63346.31,0.0,-0.99665,0.0,0.46887]
[1780564028136,84.19,63341.73,0.0,-0.99666,0.0,0.46734]
[1780564029074,84.19,63329.88,0.0,-0.99669,0.0,0.46342]
[1780564030082,84.19,63325.26,0.0,-0.9967,0.0,0.4619]
[1780564031088,84.19,63324.57,0.0,-0.9967,0.0,0.46167]
[1780564032095,84.19,63323.99,0.0,-0.9967,0.0,0.46148]
[1780564034112,84.19,63312.92,0.0,-0.99673,0.0,0.45785]
[1780564034931,84.19,63312.92,0.0,-0.99673,0.0,0.45785]
[1780564035117,84.19,63294.97,0.0,-0.99678,0.0,0.45202]
[1780564036126,84.19,63288.97,0.0,-0.99679,0.0,0.45009]
[1780564036236,84.19,63288.97,0.0,-0.99679,0.0,0.45009]
[1780564036459,84.19,63288.97,0.0,-0.99679,0.0,0.45009]
[1780564037134,84.19,63290.12,0.0,-0.99679,0.0,0.45046]
[1780564039148,84.19,63291.01,0.0,-0.99679,0.0,0.45075]
[1780564040155,84.19,63292.36,0.0,-0.99678,0.0,0.45118]
[1780564042169,84.19,63291.54,0.0,-0.99678,0.0,0.45092]
[1780564043176,84.19,63289.8,0.0,-0.99679,0.0,0.45036]
[1780564044183,84.19,63288.51,0.0,-0.99679,0.0,0.44994]
[1780564045190,84.19,63290.3,0.0,-0.99679,0.0,0.45052]
[1780564049115,84.19,63289.92,0.0,-0.99679,0.0,0.45039]
[1780564049218,84.19,63282.2,0.0,-0.99681,0.0,0.44791]
[1780564050225,84.19,63274.69,0.0,-0.99683,0.0,0.44551]
[1780564051233,84.19,63278.23,0.0,-0.99682,0.0,0.44596]
[1780564052674,84.19,63278.23,0.0,-0.99682,0.0,0.44596]
[1780564052782,84.19,63278.23,0.0,-0.99682,0.0,0.44596]
[1780564052883,84.19,63280.45,0.0,-0.99682,0.0,0.44667]
[1780564053247,84.19,63276.74,0.0,-0.99683,0.0,0.44548]
[1780564054242,84.19,63276.74,0.0,-0.99683,0.0,0.44548]
[1780564055129,84.19,63267.65,0.0,-0.99685,0.0,0.44259]
[1780564055267,84.19,63264.98,0.0,-0.99686,0.0,0.44175]
[1780564056272,84.19,63261.96,0.0,-0.99686,0.0,0.44079]
[1780564057434,84.19,63261.96,0.0,-0.99686,0.0,0.44079]
[1780564057826,84.19,63261.96,0.0,-0.99686,0.0,0.44079]
[1780564057859,84.19,63260.77,0.0,-0.99687,0.0,0.44041]
[1780564058286,84.19,63255.9,0.0,-0.99688,0.0,0.43888]
[1780564059294,84.19,63244.74,0.0,-0.9969,0.0,0.43537]
[1780564060309,84.19,63247.61,0.0,-0.9969,0.0,0.43627]
[1780564061451,84.19,63247.61,0.0,-0.9969,0.0,0.43627]
[1780564061475,84.19,63263.47,0.0,-0.99686,0.0,0.44127]
[1780564062297,84.19,63263.47,0.0,-0.99686,0.0,0.44127]
[1780564062315,84.19,63273.86,0.0,-0.99683,0.0,0.44457]
[1780564063332,84.19,63282.47,0.0,-0.99681,0.0,0.44732]
[1780564064953,84.19,63282.47,0.0,-0.99681,0.0,0.44732]
[1780564065068,84.19,63260.95,0.0,-0.99686,0.0,0.44047]
[1780564065354,84.19,63248.38,0.0,-0.9969,0.0,0.43651]
[1780564066355,84.19,63255.3,0.0,-0.99688,0.0,0.43869]
[1780564067901,84.19,63255.3,0.0,-0.99688,0.0,0.43869]
[1780564068011,84.19,63255.3,0.0,-0.99688,0.0,0.43869]
[1780564068026,84.19,63257.04,0.0,-0.99687,0.0,0.43924]
[1780564068238,84.19,63257.04,0.0,-0.99687,0.0,0.43924]
[1780564069297,84.19,63255.96,0.0,-0.99688,0.0,0.4389]
[1780564069376,84.19,63264.88,0.0,-0.99686,0.0,0.44171]
[1780564070386,84.19,63275.4,0.0,-0.99683,0.0,0.44506]
[1780564071964,84.19,63275.4,0.0,-0.99683,0.0,0.44506]
[1780564071996,84.19,63275.4,0.0,-0.99683,0.0,0.44506]
[1780564072055,84.19,63265.37,0.0,-0.99685,0.0,0.44187]
[1780564072476,84.19,63265.37,0.0,-0.99685,0.0,0.44187]
[1780564072647,84.19,63265.37,0.0,-0.99685,0.0,0.44187]
[1780564072859,84.19,63265.37,0.0,-0.99685,0.0,0.44187]
[1780564072905,84.19,63261.39,0.0,-0.99686,0.0,0.44061]
[1780564073406,84.19,63259.56,0.0,-0.99687,0.0,0.44003]
[1780564075025,84.19,63241.89,0.0,-0.99691,0.0,0.43448]
[1780564075772,84.19,63241.89,0.0,-0.99691,0.0,0.43448]
[1780564076487,84.19,63220.01,0.0,-0.99696,0.0,0.42769]
[1780564079481,84.19,63223.07,0.0,-0.99696,0.0,0.42864]
[1780564079789,84.19,63223.07,0.0,-0.99696,0.0,0.42864]
[1780564081617,84.19,63220.66,0.0,-0.99696,0.0,0.42789]
[1780564082526,84.19,63227.04,0.0,-0.99695,0.0,0.42987]
[1780564083532,84.19,63224.83,0.0,-0.99695,0.0,0.42918]
[1780564084539,84.19,63234.55,0.0,-0.99693,0.0,0.43219]
[1780564085546,84.19,63243.04,0.0,-0.99691,0.0,0.43484]
[1780564086553,84.19,63245.83,0.0,-0.9969,0.0,0.43571]
[1780564087560,84.19,63235.39,0.0,-0.99693,0.0,0.43246]
[1780564088567,84.19,63238.71,0.0,-0.99692,0.0,0.43349]
[1780564089574,84.19,63238.97,0.0,-0.99692,0.0,0.43357]
[1780564090581,84.19,63234.67,0.0,-0.99693,0.0,0.43223]
[1780564091811,84.19,63238.1,0.0,-0.99692,0.0,0.4333]
[1780564092595,84.19,63228.36,0.0,-0.99694,0.0,0.43027]
[1780564093602,84.19,63231.88,0.0,-0.99694,0.0,0.43137]
[1780564094609,84.19,63236.14,0.0,-0.99693,0.0,0.43269]
[1780564096628,84.19,63238.23,0.0,-0.99692,0.0,0.43334]
[1780564097798,84.19,63243.79,0.0,-0.99691,0.0,0.43508]
[1780564099649,84.19,63250.62,0.0,-0.99689,0.0,0.43722]
[1780564101675,84.19,63248.8,0.0,-0.99689,0.0,0.43665]
[1780564102682,84.19,63240.46,0.0,-0.99691,0.0,0.43404]
[1780564103689,84.19,63237.84,0.0,-0.99692,0.0,0.43322]
[1780564104696,84.19,63226.42,0.0,-0.99695,0.0,0.42967]
[1780564105750,84.19,63230.19,0.0,-0.99694,0.0,0.43084]
[1780564106710,84.19,63236.52,0.0,-0.99692,0.0,0.43281]
[1780564107717,84.19,63242.77,0.0,-0.99691,0.0,0.43476]
[1780564108724,84.19,63238.06,0.0,-0.99692,0.0,0.43329]
[1780564109731,84.19,63244.12,0.0,-0.99691,0.0,0.43518]
[1780564110738,84.19,63250.8,0.0,-0.99689,0.0,0.43727]
[1780564111887,84.19,63256.02,0.0,-0.99688,0.0,0.43824]
[1780564112753,84.19,63269.32,0.0,-0.99685,0.0,0.44244]
[1780564113760,84.19,63274.54,0.0,-0.99684,0.0,0.4441]
[1780564114770,84.19,63265.89,0.0,-0.99686,0.0,0.44136]
[1780564117791,84.19,63256.1,0.0,-0.99688,0.0,0.43827]
[1780564118798,84.19,63253.86,0.0,-0.99689,0.0,0.43756]
[1780564119863,84.19,63255.29,0.0,-0.99688,0.0,0.43801]
[1780564120812,84.19,63248.72,0.0,-0.9969,0.0,0.43595]
[1780564121819,84.19,63244.71,0.0,-0.99691,0.0,0.43469]
[1780564122826,84.19,63247.12,0.0,-0.9969,0.0,0.43545]
[1780564123833,84.19,63252.15,0.0,-0.99689,0.0,0.43702]
[1780564124840,84.19,63254.85,0.0,-0.99688,0.0,0.43787]
[1780564126854,84.19,63255.32,0.0,-0.99688,0.0,0.43802]
[1780564128868,84.19,63250.18,0.0,-0.9969,0.0,0.43641]
[1780564129875,84.19,63246.27,0.0,-0.99691,0.0,0.43518]
[1780564130883,84.19,63248.28,0.0,-0.9969,0.0,0.43581]
[1780564131891,84.19,63240.97,0.0,-0.99692,0.0,0.43353]
[1780564132896,84.19,63238.41,0.0,-0.99692,0.0,0.43273]
[1780564137932,84.19,63239.04,0.0,-0.99692,0.0,0.43292]
[1780564138939,84.19,63246.92,0.0,-0.9969,0.0,0.43538]
[1780564139946,84.19,63248.64,0.0,-0.9969,0.0,0.43592]
[1780564140953,84.19,63243.62,0.0,-0.99691,0.0,0.43435]
[1780564142968,84.19,63250.54,0.0,-0.9969,0.0,0.43652]
[1780564143977,84.19,63262.53,0.0,-0.99687,0.0,0.44029]
[1780564144888,84.19,63262.53,0.0,-0.99687,0.0,0.44029]
[1780564144982,84.19,63275.65,0.0,-0.99683,0.0,0.44445]
[1780564145989,84.19,63275.5,0.0,-0.99683,0.0,0.44441]
[1780564146996,84.19,63272.6,0.0,-0.99684,0.0,0.44348]
[1780564149010,84.19,63268.2,0.0,-0.99685,0.0,0.44209]
[1780564150017,84.19,63270.65,0.0,-0.99685,0.0,0.44286]
[1780564153038,84.19,63274.31,0.0,-0.99684,0.0,0.44403]
[1780564155052,84.19,63281.42,0.0,-0.99682,0.0,0.4463]
[1780564156059,84.19,63284.72,0.0,-0.99681,0.0,0.44735]
[1780564158073,84.19,63292.22,0.0,-0.99679,0.0,0.44976]
[1780564159080,84.19,63298.13,0.0,-0.99678,0.0,0.45166]
[1780564160087,84.19,63289.35,0.0,-0.9968,0.0,0.44884]
[1780564161094,84.19,63282.47,0.0,-0.99682,0.0,0.44663]
[1780564162101,84.19,63283.33,0.0,-0.99681,0.0,0.44691]
[1780564163108,84.19,63280.65,0.0,-0.99682,0.0,0.44605]
[1780564168144,84.19,63284.23,0.0,-0.99681,0.0,0.44719]
[1780564169151,84.19,63288.44,0.0,-0.9968,0.0,0.44854]
[1780564170158,84.19,63282.24,0.0,-0.99682,0.0,0.44656]
[1780564171165,84.19,63280.29,0.0,-0.99683,0.0,0.44525]
[1780564173937,84.19,63278.83,0.0,-0.99683,0.0,0.44479]
[1780564173993,84.19,63278.83,0.0,-0.99683,0.0,0.44479]
[1780564174050,84.19,63278.83,0.0,-0.99683,0.0,0.44479]
[1780564174080,84.19,63278.63,0.0,-0.99683,0.0,0.44472]
[1780564174238,84.19,63278.63,0.0,-0.99683,0.0,0.44472]
[1780564175193,84.19,63285.81,0.0,-0.99681,0.0,0.44702]
[1780564176202,84.19,63288.9,0.0,-0.99681,0.0,0.44801]
[1780564177208,84.19,63292.14,0.0,-0.9968,0.0,0.44905]
[1780564178214,84.19,63288.08,0.0,-0.99681,0.0,0.44774]
[1780564179221,84.19,63285.42,0.0,-0.99681,0.0,0.44689]
[1780564180228,84.19,63287.52,0.0,-0.99681,0.0,0.44756]
[1780564181235,84.19,63292.23,0.0,-0.9968,0.0,0.44907]
[1780564183249,84.19,63287.2,0.0,-0.99681,0.0,0.44746]
[1780564185263,84.19,63293.32,0.0,-0.99679,0.0,0.44942]
[1780564186270,84.19,63298.34,0.0,-0.99678,0.0,0.45104]
[1780564187823,84.19,63298.34,0.0,-0.99678,0.0,0.45104]
[1780564187919,84.19,63314.71,0.0,-0.99674,0.0,0.45635]
[1780564188284,84.19,63316.88,0.0,-0.99674,0.0,0.45705]
[1780564189292,84.19,63320.54,0.0,-0.99673,0.0,0.45825]
[1780564190301,84.19,63328.24,0.0,-0.99671,0.0,0.46077]
[1780564191308,84.19,63325.36,0.0,-0.99671,0.0,0.45983]
[1780564194329,84.19,63327.26,0.0,-0.99671,0.0,0.46045]
[1780564196343,84.19,63325.23,0.0,-0.99671,0.0,0.45978]
[1780564198358,84.19,63321.17,0.0,-0.99672,0.0,0.45846]
[1780564199364,84.19,63318.83,0.0,-0.99673,0.0,0.45769]
[1780564200371,84.19,63314.17,0.0,-0.99674,0.0,0.45617]
[1780564201378,84.19,63323.43,0.0,-0.99672,0.0,0.45919]
[1780564202386,84.19,63332.62,0.0,-0.9967,0.0,0.46221]
[1780564203392,84.19,63336.48,0.0,-0.99669,0.0,0.46348]
[1780564204475,84.19,63336.48,0.0,-0.99669,0.0,0.46348]
[1780564204547,84.19,63344.75,0.0,-0.99666,0.0,0.46622]
[1780564205409,84.19,63345.09,0.0,-0.99666,0.0,0.46633]
[1780564206185,84.19,63345.09,0.0,-0.99666,0.0,0.46633]
[1780564207423,84.19,63357.69,0.0,-0.99663,0.0,0.47053]
[1780564208873,84.19,63379.04,0.0,-0.99657,0.0,0.47771]
[1780564209451,84.19,63394.44,0.0,-0.99653,0.0,0.48295]
[1780564210464,84.19,63390.34,0.0,-0.99654,0.0,0.48155]
[1780564211484,84.19,63387.07,0.0,-0.99655,0.0,0.48044]
[1780564212394,84.19,63387.07,0.0,-0.99655,0.0,0.48044]
[1780564212483,84.19,63385.28,0.0,-0.99656,0.0,0.47983]
[1780564213490,84.19,63394.16,0.0,-0.99653,0.0,0.48286]
[1780564214308,84.19,63394.16,0.0,-0.99653,0.0,0.48286]
[1780564214496,84.19,63394.16,0.0,-0.99653,0.0,0.48286]
[1780564214497,84.19,63398.29,0.0,-0.99652,0.0,0.48427]
[1780564216511,84.19,63388.49,0.0,-0.99655,0.0,0.48092]
[1780564217518,84.19,63389.18,0.0,-0.99655,0.0,0.48116]
[1780564218530,84.19,63386.76,0.0,-0.99655,0.0,0.48033]
[1780564219533,84.19,63379.71,0.0,-0.99657,0.0,0.47794]
[1780564220540,84.19,63371.02,0.0,-0.9966,0.0,0.475]
[1780564222132,84.19,63371.02,0.0,-0.9966,0.0,0.475]
[1780564221548,84.19,63359.09,0.0,-0.99663,0.0,0.471]
[1780564222554,84.19,63351.36,0.0,-0.99665,0.0,0.46842]
[1780564223561,84.19,63344.5,0.0,-0.99666,0.0,0.46614]
[1780564224568,84.19,63338.87,0.0,-0.99668,0.0,0.46427]
[1780564226155,84.19,63338.87,0.0,-0.99668,0.0,0.46427]
[1780564225575,84.19,63338.35,0.0,-0.99668,0.0,0.4641]
[1780564226583,84.19,63335.67,0.0,-0.99669,0.0,0.46322]
[1780564228597,84.19,63324.06,0.0,-0.99672,0.0,0.4594]
[1780564229604,84.19,63314.03,0.0,-0.99674,0.0,0.45613]
[1780564230611,84.19,63311.76,0.0,-0.99675,0.0,0.45539]
[1780564232625,84.19,63305.38,0.0,-0.99677,0.0,0.45262]
[1780564233632,84.19,63299.04,0.0,-0.99679,0.0,0.45058]
[1780564234639,84.19,63299.42,0.0,-0.99678,0.0,0.4507]
[1780564235646,84.19,63297.09,0.0,-0.99679,0.0,0.44995]
[1780564238667,84.19,63299.95,0.0,-0.99678,0.0,0.45087]
[1780564241689,84.19,63303.53,0.0,-0.99677,0.0,0.45203]
[1780564243703,84.19,63300.07,0.0,-0.99678,0.0,0.45091]
[1780564245717,84.19,63293.29,0.0,-0.9968,0.0,0.44873]
[1780564246727,84.19,63290.58,0.0,-0.99681,0.0,0.44786]
[1780564248741,84.19,63286.36,0.0,-0.99682,0.0,0.44651]
[1780564249748,84.19,63293.72,0.0,-0.9968,0.0,0.44887]
[1780564250755,84.19,63302.93,0.0,-0.99678,0.0,0.45183]
[1780564251762,84.19,63292.62,0.0,-0.9968,0.0,0.44851]
[1780564252769,84.19,63289.03,0.0,-0.99681,0.0,0.44736]
[1780564255036,84.19,63290.13,0.0,-0.99681,0.0,0.44771]
[1780564255086,84.19,63280.54,0.0,-0.99683,0.0,0.44465]
[1780564255791,84.19,63272.17,0.0,-0.99685,0.0,0.44199]
[1780564256798,84.19,63270.48,0.0,-0.99686,0.0,0.44145]
[1780564257826,84.19,63273.61,0.0,-0.99685,0.0,0.44245]
[1780564258431,84.19,63273.61,0.0,-0.99685,0.0,0.44245]
[1780564258832,84.19,63244.26,0.0,-0.99692,0.0,0.43321]
[1780564259839,84.19,63237.55,0.0,-0.99694,0.0,0.43113]
[1780564260846,84.19,63230.06,0.0,-0.99695,0.0,0.42881]
[1780564261857,84.19,63235.81,0.0,-0.99694,0.0,0.43059]
[1780564262865,84.19,63238.13,0.0,-0.99693,0.0,0.43131]
[1780564263872,84.19,63242.29,0.0,-0.99692,0.0,0.4326]
[1780564264890,84.19,63244.93,0.0,-0.99692,0.0,0.43342]
[1780564266897,84.19,63247.22,0.0,-0.99691,0.0,0.43414]
[1780564271937,84.19,63245.68,0.0,-0.99692,0.0,0.43366]
[1780564272945,84.19,63232.78,0.0,-0.99695,0.0,0.42965]
[1780564273951,84.19,63235.87,0.0,-0.99694,0.0,0.43061]
[1780564274958,84.19,63237.87,0.0,-0.99693,0.0,0.43123]
[1780564275965,84.19,63231.53,0.0,-0.99695,0.0,0.42926]
[1780564276972,84.19,63228.65,0.0,-0.99696,0.0,0.42837]
[1780564278986,84.19,63230.67,0.0,-0.99695,0.0,0.429]
[1780564279994,84.19,63233.3,0.0,-0.99695,0.0,0.42981]
[1780564282008,84.19,63231.06,0.0,-0.99695,0.0,0.42912]
[1780564285029,84.19,63232.82,0.0,-0.99695,0.0,0.42966]
[1780564287045,84.19,63230.01,0.0,-0.99695,0.0,0.42879]
[1780564288052,84.19,63236.51,0.0,-0.99694,0.0,0.4308]
[1780564289063,84.19,63237.9,0.0,-0.99693,0.0,0.43124]
[1780564290066,84.19,63248.78,0.0,-0.99691,0.0,0.43463]
[1780564291073,84.19,63256.42,0.0,-0.99689,0.0,0.43635]
[1780564292080,84.19,63257.95,0.0,-0.99689,0.0,0.43683]
[1780564293087,84.19,63264.07,0.0,-0.99688,0.0,0.43875]
[1780564294094,84.19,63270.78,0.0,-0.99686,0.0,0.44087]
[1780564295101,84.19,63275.32,0.0,-0.99685,0.0,0.44231]
[1780564296108,84.19,63277.32,0.0,-0.99684,0.0,0.44294]
[1780564298122,84.19,63273.75,0.0,-0.99685,0.0,0.44181]
[1780564299129,84.19,63277.3,0.0,-0.99684,0.0,0.44294]
[1780564300136,84.19,63285.12,0.0,-0.99682,0.0,0.44543]
[1780564302150,84.19,63283.47,0.0,-0.99683,0.0,0.4449]
[1780564303157,84.19,63286.45,0.0,-0.99682,0.0,0.44585]
[1780564304164,84.19,63288.6,0.0,-0.99682,0.0,0.44654]
[1780564307185,84.19,63292.29,0.0,-0.99681,0.0,0.44772]
[1780564310206,84.19,63289.78,0.0,-0.99681,0.0,0.44692]
[1780564313227,84.19,63286.57,0.0,-0.99682,0.0,0.44589]
[1780564314267,84.19,63286.57,0.0,-0.99682,0.0,0.44589]
[1780564314354,84.19,63286.87,0.0,-0.99682,0.0,0.44599]
[1780564314486,84.19,63286.87,0.0,-0.99682,0.0,0.44599]
[1780564316249,84.19,63294.67,0.0,-0.9968,0.0,0.44848]
[1780564317256,84.19,63299.15,0.0,-0.99679,0.0,0.44992]
[1780564318263,84.19,63301.32,0.0,-0.99678,0.0,0.45062]
[1780564319270,84.19,63300.45,0.0,-0.99679,0.0,0.45034]
[1780564320277,84.19,63302.38,0.0,-0.99678,0.0,0.45096]
[1780564321284,84.19,63292.7,0.0,-0.99681,0.0,0.44785]
[1780564322291,84.19,63285.1,0.0,-0.99682,0.0,0.44542]
[1780564323298,84.19,63283.97,0.0,-0.99683,0.0,0.44506]
[1780564324305,84.19,63292.3,0.0,-0.99681,0.0,0.44772]
[1780564325312,84.19,63294.4,0.0,-0.9968,0.0,0.4484]
[1780564326319,84.19,63296.55,0.0,-0.9968,0.0,0.44909]
[1780564327326,84.19,63308.44,0.0,-0.99677,0.0,0.45292]
[1780564328696,84.19,63308.44,0.0,-0.99677,0.0,0.45292]
[1780564328747,84.19,63299.73,0.0,-0.99679,0.0,0.45011]
[1780564330347,84.19,63298.92,0.0,-0.99679,0.0,0.44985]
[1780564331757,84.19,63275.52,0.0,-0.99685,0.0,0.44237]
[1780564332404,84.19,63255.33,0.0,-0.9969,0.0,0.436]
[1780564333521,84.19,63243.86,0.0,-0.99693,0.0,0.43242]
[1780564334404,84.19,63239.96,0.0,-0.99693,0.0,0.43121]
[1780564335404,84.19,63225.69,0.0,-0.99697,0.0,0.4268]
[1780564337441,84.19,63229.05,0.0,-0.99696,0.0,0.42783]
[1780564338442,84.19,63225.06,0.0,-0.99697,0.0,0.4266]
[1780564340520,84.19,63224.93,0.0,-0.99697,0.0,0.42656]
[1780564340601,84.19,63217.41,0.0,-0.99699,0.0,0.42426]
[1780564341557,84.19,63219.35,0.0,-0.99698,0.0,0.42485]
[1780564342476,84.19,63225.34,0.0,-0.99697,0.0,0.42669]
[1780564343483,84.19,63228.37,0.0,-0.99696,0.0,0.42762]
[1780564344490,84.19,63231.37,0.0,-0.99696,0.0,0.42855]
[1780564346865,84.19,63230.54,0.0,-0.99696,0.0,0.42829]
[1780564346946,84.19,63227.95,0.0,-0.99696,0.0,0.42749]
[1780564348518,84.19,63223.61,0.0,-0.99697,0.0,0.42616]
[1780564349526,84.19,63219.95,0.0,-0.99698,0.0,0.42503]
[1780564350533,84.19,63215.35,0.0,-0.99699,0.0,0.42363]
[1780564352556,84.19,63221.95,0.0,-0.99698,0.0,0.42499]
[1780564353559,84.19,63225.82,0.0,-0.99697,0.0,0.42618]
[1780564354565,84.19,63230.06,0.0,-0.99696,0.0,0.42748]
[1780564355572,84.19,63232.25,0.0,-0.99696,0.0,0.42816]
[1780564358593,84.19,63226.04,0.0,-0.99697,0.0,0.42624]
[1780564359600,84.19,63226.07,0.0,-0.99697,0.0,0.42625]
[1780564360607,84.19,63229.66,0.0,-0.99696,0.0,0.42736]
[1780564361614,84.19,63237.18,0.0,-0.99695,0.0,0.42968]
[1780564362621,84.19,63238.52,0.0,-0.99694,0.0,0.4301]
[1780564363628,84.19,63240.5,0.0,-0.99694,0.0,0.43071]
[1780564367657,84.19,63244.55,0.0,-0.99693,0.0,0.43197]
[1780564368664,84.19,63241.51,0.0,-0.99694,0.0,0.43102]
[1780564370679,84.19,63235.92,0.0,-0.99695,0.0,0.42929]
[1780564372198,84.19,63235.92,0.0,-0.99695,0.0,0.42929]
[1780564372308,84.19,63195.36,0.0,-0.99704,0.0,0.4169]
[1780564372753,84.19,63195.36,0.0,-0.99704,0.0,0.4169]
[1780564373218,84.19,63147.79,0.0,-0.99715,0.0,0.40275]
[1780564373721,84.19,63132.44,0.0,-0.99719,0.0,0.39828]
[1780564374730,84.19,63137.57,0.0,-0.99718,0.0,0.39977]
[1780564375737,84.19,63150.59,0.0,-0.99715,0.0,0.40358]
[1780564376764,84.19,63157.5,0.0,-0.99713,0.0,0.40561]
[1780564377771,84.19,63180.44,0.0,-0.99708,0.0,0.41242]
[1780564379265,84.19,63180.44,0.0,-0.99708,0.0,0.41242]
[1780564379292,84.19,63179.72,0.0,-0.99708,0.0,0.4122]
[1780564379787,84.19,63175.24,0.0,-0.99709,0.0,0.41087]
[1780564381104,84.19,63175.24,0.0,-0.99709,0.0,0.41087]
[1780564381206,84.19,63186.28,0.0,-0.99707,0.0,0.41417]
[1780564381801,84.19,63184.09,0.0,-0.99707,0.0,0.41351]
[1780564382811,84.19,63200.97,0.0,-0.99703,0.0,0.41859]
[1780564383823,84.19,63208.72,0.0,-0.99701,0.0,0.42095]
[1780564385165,84.19,63208.72,0.0,-0.99701,0.0,0.42095]
[1780564385266,84.19,63211.67,0.0,-0.99701,0.0,0.42185]
[1780564386847,84.19,63214.26,0.0,-0.997,0.0,0.42264]
[1780564387861,84.19,63217.39,0.0,-0.99699,0.0,0.42359]
[1780564388868,84.19,63218.52,0.0,-0.99699,0.0,0.42394]
[1780564389875,84.19,63215.35,0.0,-0.997,0.0,0.42297]
[1780564391889,84.19,63213.78,0.0,-0.997,0.0,0.42249]
[1780564393903,84.19,63223.5,0.0,-0.99698,0.0,0.42546]
[1780564394910,84.19,63216.74,0.0,-0.99699,0.0,0.42339]
[1780564396008,84.19,63210.35,0.0,-0.99701,0.0,0.42144]
[1780564396925,84.19,63207.92,0.0,-0.99702,0.0,0.4207]
[1780564397931,84.19,63214.89,0.0,-0.997,0.0,0.42283]
[1780564398938,84.19,63215.75,0.0,-0.997,0.0,0.42309]
[1780564400953,84.19,63213.92,0.0,-0.997,0.0,0.42253]
[1780564401959,84.19,63211.11,0.0,-0.99701,0.0,0.42167]
[1780564402966,84.19,63209.28,0.0,-0.99701,0.0,0.42112]
[1780564403973,84.19,63199.56,0.0,-0.99703,0.0,0.41817]
[1780564404984,84.19,63197.51,0.0,-0.99704,0.0,0.41755]
[1780564405991,84.19,63213.97,0.0,-0.997,0.0,0.42255]
[1780564406998,84.19,63217.56,0.0,-0.99699,0.0,0.42364]
[1780564408042,84.19,63215.09,0.0,-0.997,0.0,0.42289]
[1780564409017,84.19,63210.91,0.0,-0.99701,0.0,0.42161]
[1780564414057,84.19,63194.25,0.0,-0.99705,0.0,0.41592]
[1780564415060,84.19,63200.71,0.0,-0.99704,0.0,0.41787]
[1780564416074,84.19,63207.27,0.0,-0.99702,0.0,0.41985]
[1780564417077,84.19,63213.19,0.0,-0.99701,0.0,0.42165]
[1780564418085,84.19,63217.9,0.0,-0.997,0.0,0.42309]
[1780564421106,84.19,63222.74,0.0,-0.99698,0.0,0.42457]
[1780564423120,84.19,63226.95,0.0,-0.99697,0.0,0.42586]
[1780564424128,84.19,63234.88,0.0,-0.99696,0.0,0.42831]
[1780564425134,84.19,63236.98,0.0,-0.99695,0.0,0.42896]
[1780564426142,84.19,63242.67,0.0,-0.99694,0.0,0.43072]
[1780564427149,84.19,63245.44,0.0,-0.99693,0.0,0.43158]
[1780564432184,84.19,63250.33,0.0,-0.99692,0.0,0.4331]
[1780564433191,84.19,63263.4,0.0,-0.99689,0.0,0.43719]
[1780564434198,84.19,63265.89,0.0,-0.99688,0.0,0.43797]
[1780564435205,84.19,63263.44,0.0,-0.99689,0.0,0.4372]
[1780564436213,84.19,63261.87,0.0,-0.99689,0.0,0.43671]
[1780564437220,84.19,63269.05,0.0,-0.99687,0.0,0.43897]
[1780564438227,84.19,63271.3,0.0,-0.99687,0.0,0.43968]
[1780564440243,84.19,63269.58,0.0,-0.99687,0.0,0.43914]
[1780564441258,84.19,63281.95,0.0,-0.99684,0.0,0.44305]
[1780564442266,84.19,63285.45,0.0,-0.99683,0.0,0.44417]
[1780564443273,84.19,63290.48,0.0,-0.99682,0.0,0.44577]
[1780564445287,84.19,63285.33,0.0,-0.99683,0.0,0.44413]
[1780564447301,84.19,63280.83,0.0,-0.99684,0.0,0.4427]
[1780564449315,84.19,63282.86,0.0,-0.99684,0.0,0.44334]
[1780564450324,84.19,63293.48,0.0,-0.99681,0.0,0.44673]
[1780564451331,84.19,63307.65,0.0,-0.99678,0.0,0.45128]
[1780564452452,84.19,63307.65,0.0,-0.99678,0.0,0.45128]
[1780564452506,84.19,63309.97,0.0,-0.99677,0.0,0.45203]
[1780564453345,84.19,63312.3,0.0,-0.99677,0.0,0.45279]
[1780564455494,84.19,63313.01,0.0,-0.99676,0.0,0.45302]
[1780564455549,84.19,63316.35,0.0,-0.99676,0.0,0.4541]
[1780564456370,84.19,63330.5,0.0,-0.99672,0.0,0.45871]
[1780564457498,84.19,63330.5,0.0,-0.99672,0.0,0.45871]
[1780564457738,84.19,63330.32,0.0,-0.99672,0.0,0.45865]
[1780564458387,84.19,63331.56,0.0,-0.99672,0.0,0.45906]
[1780564458777,84.19,63331.56,0.0,-0.99672,0.0,0.45906]
[1780564458995,84.19,63331.56,0.0,-0.99672,0.0,0.45906]
[1780564459176,84.19,63331.56,0.0,-0.99672,0.0,0.45906]
[1780564459394,84.19,63335.27,0.0,-0.99671,0.0,0.46028]
[1780564459684,84.19,63335.27,0.0,-0.99671,0.0,0.46028]
[1780564460132,84.19,63335.27,0.0,-0.99671,0.0,0.46028]
[1780564460400,84.19,63331.99,0.0,-0.99672,0.0,0.4592]
[1780564461430,84.19,63334.5,0.0,-0.99671,0.0,0.46002]
[1780564462429,84.19,63337.26,0.0,-0.9967,0.0,0.46093]
[1780564463507,84.19,63337.26,0.0,-0.9967,0.0,0.46093]
[1780564463582,84.19,63337.26,0.0,-0.9967,0.0,0.46093]
[1780564463668,84.19,63333.35,0.0,-0.99671,0.0,0.45965]
[1780564463782,84.19,63333.35,0.0,-0.99671,0.0,0.45965]
[1780564463999,84.19,63333.35,0.0,-0.99671,0.0,0.45965]
[1780564465455,84.19,63330.35,0.0,-0.99672,0.0,0.45866]
[1780564466462,84.19,63323.06,0.0,-0.99674,0.0,0.45628]
[1780564466908,84.19,63323.06,0.0,-0.99674,0.0,0.45628]
[1780564467182,84.19,63323.06,0.0,-0.99674,0.0,0.45628]
[1780564467469,84.19,63317.38,0.0,-0.99675,0.0,0.45443]
[1780564468477,84.19,63309.19,0.0,-0.99677,0.0,0.45178]
[1780564469484,84.19,63310.01,0.0,-0.99677,0.0,0.45205]
[1780564472505,84.19,63307.53,0.0,-0.99678,0.0,0.45056]
[1780564473353,84.19,63307.53,0.0,-0.99678,0.0,0.45056]
[1780564473512,84.19,63303.94,0.0,-0.99679,0.0,0.4494]
[1780564474183,84.19,63303.94,0.0,-0.99679,0.0,0.4494]
[1780564474522,84.19,63295.94,0.0,-0.99681,0.0,0.44683]
[1780564475527,84.19,63293.61,0.0,-0.99682,0.0,0.44609]
[1780564476534,84.19,63293.66,0.0,-0.99682,0.0,0.4461]
[1780564477541,84.19,63291.34,0.0,-0.99682,0.0,0.44536]
[1780564478548,84.19,63286.2,0.0,-0.99684,0.0,0.44372]
[1780564479626,84.19,63283.44,0.0,-0.99684,0.0,0.44285]
[1780564480573,84.19,63291.32,0.0,-0.99682,0.0,0.44535]
[1780564482587,84.19,63289.99,0.0,-0.99683,0.0,0.44493]
[1780564484601,84.19,63292.39,0.0,-0.99682,0.0,0.4457]
[1780564485619,84.19,63294.55,0.0,-0.99682,0.0,0.44639]
[1780564486619,84.19,63293.27,0.0,-0.99682,0.0,0.44598]
[1780564491667,84.19,63291.36,0.0,-0.99682,0.0,0.44537]
[1780564492668,84.19,63285.18,0.0,-0.99684,0.0,0.4434]
[1780564494682,84.19,63285.47,0.0,-0.99684,0.0,0.44349]
[1780564495692,84.19,63279.24,0.0,-0.99685,0.0,0.44151]
[1780564496699,84.19,63273.33,0.0,-0.99687,0.0,0.43964]
[1780564497491,84.19,63273.33,0.0,-0.99687,0.0,0.43964]
[1780564497595,84.19,63273.33,0.0,-0.99687,0.0,0.43964]
[1780564497706,84.19,63271.81,0.0,-0.99687,0.0,0.43916]
[1780564498713,84.19,63272.72,0.0,-0.99687,0.0,0.43945]
[1780564499720,84.19,63269.94,0.0,-0.99688,0.0,0.43857]
[1780564500732,84.19,63266.36,0.0,-0.99688,0.0,0.43745]
[1780564501672,84.19,63266.36,0.0,-0.99688,0.0,0.43745]
[1780564501739,84.19,63251.16,0.0,-0.99692,0.0,0.43269]
[1780564502234,84.19,63251.16,0.0,-0.99692,0.0,0.43269]
[1780564502746,84.19,63248.34,0.0,-0.99693,0.0,0.43181]
[1780564503753,84.19,63236.41,0.0,-0.99696,0.0,0.42812]
[1780564504761,84.19,63230.55,0.0,-0.99697,0.0,0.42631]
[1780564505768,84.19,63224.22,0.0,-0.99699,0.0,0.42437]
[1780564506137,84.19,63224.22,0.0,-0.99699,0.0,0.42437]
[1780564506184,84.19,63224.22,0.0,-0.99699,0.0,0.42437]
[1780564506311,84.19,63224.22,0.0,-0.99699,0.0,0.42437]
[1780564506498,84.19,63224.22,0.0,-0.99699,0.0,0.42437]
[1780564506776,84.19,63220.37,0.0,-0.99699,0.0,0.42319]
[1780564507782,84.19,63224.12,0.0,-0.99699,0.0,0.42434]
[1780564508790,84.19,63225.31,0.0,-0.99698,0.0,0.4247]
[1780564509797,84.19,63214.52,0.0,-0.99701,0.0,0.4214]
[1780564510808,84.19,63211.72,0.0,-0.99702,0.0,0.42055]
[1780564512820,84.19,63200.29,0.0,-0.99704,0.0,0.41709]
[1780564513826,84.19,63190.34,0.0,-0.99707,0.0,0.41409]
[1780564514836,84.19,63177.67,0.0,-0.99709,0.0,0.41031]
[1780564515841,84.19,63174.27,0.0,-0.9971,0.0,0.40929]
[1780564516062,84.19,63174.27,0.0,-0.9971,0.0,0.40929]
[1780564516847,84.19,63178.55,0.0,-0.99709,0.0,0.41057]
[1780564517856,84.19,63176.48,0.0,-0.9971,0.0,0.40995]
[1780564518118,84.19,63176.48,0.0,-0.9971,0.0,0.40995]
[1780564519870,84.19,63180.52,0.0,-0.99709,0.0,0.41115]
[1780564520877,84.19,63177.86,0.0,-0.99709,0.0,0.41036]
[1780564521885,84.19,63172.67,0.0,-0.99711,0.0,0.40882]
[1780564523903,84.19,63168.8,0.0,-0.99711,0.0,0.40767]
[1780564525923,84.19,63176.02,0.0,-0.9971,0.0,0.40981]
[1780564526929,84.19,63171.11,0.0,-0.99711,0.0,0.40836]
[1780564527939,84.19,63162.95,0.0,-0.99713,0.0,0.40594]
[1780564528943,84.19,63166.29,0.0,-0.99712,0.0,0.40693]
[1780564529950,84.19,63173.91,0.0,-0.9971,0.0,0.40919]
[1780564531049,84.19,63179.63,0.0,-0.99709,0.0,0.41025]
[1780564531965,84.19,63186.38,0.0,-0.99708,0.0,0.41226]
[1780564532982,84.19,63179.29,0.0,-0.99709,0.0,0.41015]
[1780564536012,84.19,63177.89,0.0,-0.9971,0.0,0.40973]
[1780564539026,84.19,63179.01,0.0,-0.9971,0.0,0.41006]
[1780564540032,84.19,63177.74,0.0,-0.9971,0.0,0.40968]
[1780564541039,84.19,63173.73,0.0,-0.99711,0.0,0.40849]
[1780564542051,84.19,63164.12,0.0,-0.99713,0.0,0.40565]
[1780564543811,84.19,63164.12,0.0,-0.99713,0.0,0.40565]
[1780564543065,84.19,63156.78,0.0,-0.99715,0.0,0.40349]
[1780564544240,84.19,63156.78,0.0,-0.99715,0.0,0.40349]
[1780564544286,84.19,63149.28,0.0,-0.99716,0.0,0.4013]
[1780564545072,84.19,63148.22,0.0,-0.99717,0.0,0.40099]
[1780564546082,84.19,63135.97,0.0,-0.99719,0.0,0.39742]
[1780564547096,84.19,63125.96,0.0,-0.99721,0.0,0.39453]
[1780564548098,84.19,63125.8,0.0,-0.99722,0.0,0.39448]
[1780564549683,84.19,63125.8,0.0,-0.99722,0.0,0.39448]
[1780564549717,84.19,63128.66,0.0,-0.99721,0.0,0.39531]
[1780564552126,84.19,63130.86,0.0,-0.9972,0.0,0.39594]
[1780564553133,84.19,63126.54,0.0,-0.99721,0.0,0.3947]
[1780564555148,84.19,63125.37,0.0,-0.99722,0.0,0.39436]
[1780564556154,84.19,63124.13,0.0,-0.99722,0.0,0.394]
[1780564561191,84.19,63128.8,0.0,-0.99721,0.0,0.39535]
[1780564562668,84.19,63126.24,0.0,-0.99721,0.0,0.39461]
[1780564563204,84.19,63124.89,0.0,-0.99722,0.0,0.39422]
[1780564564211,84.19,63125.87,0.0,-0.99721,0.0,0.3945]
[1780564567237,84.19,63120.75,0.0,-0.99723,0.0,0.39303]
[1780564568246,84.19,63117.18,0.0,-0.99723,0.0,0.39201]
[1780564569251,84.19,63120.75,0.0,-0.99723,0.0,0.39303]
[1780564570258,84.19,63128.39,0.0,-0.99721,0.0,0.39523]
[1780564571265,84.19,63120.69,0.0,-0.99723,0.0,0.39302]
[1780564572114,84.19,63120.69,0.0,-0.99723,0.0,0.39302]
[1780564572272,84.19,63106.03,0.0,-0.99726,0.0,0.38883]
[1780564573231,84.19,63106.03,0.0,-0.99726,0.0,0.38883]
[1780564573279,84.19,63118.25,0.0,-0.99723,0.0,0.39232]
[1780564574286,84.19,63123.68,0.0,-0.99722,0.0,0.39387]
[1780564575293,84.19,63122.46,0.0,-0.99722,0.0,0.39352]
[1780564576306,84.19,63119.44,0.0,-0.99723,0.0,0.39266]
[1780564577307,84.19,63116.18,0.0,-0.99724,0.0,0.39172]
[1780564578314,84.19,63124.72,0.0,-0.99722,0.0,0.39417]
[1780564579321,84.19,63128.49,0.0,-0.99721,0.0,0.39526]
[1780564580328,84.19,63117.15,0.0,-0.99723,0.0,0.392]
[1780564581737,84.19,63117.15,0.0,-0.99723,0.0,0.392]
[1780564581763,84.19,63116.81,0.0,-0.99723,0.0,0.3919]
[1780564582342,84.19,63110.06,0.0,-0.99725,0.0,0.38997]
[1780564583354,84.19,63105.43,0.0,-0.99726,0.0,0.38866]
[1780564585364,84.19,63102.05,0.0,-0.99727,0.0,0.3877]
[1780564587947,84.19,63102.46,0.0,-0.99727,0.0,0.38781]
[1780564587379,84.19,63100.21,0.0,-0.99727,0.0,0.38717]
[1780564588385,84.19,63097.9,0.0,-0.99728,0.0,0.38652]
[1780564590699,84.19,63105.48,0.0,-0.99726,0.0,0.38867]
[1780564591406,84.19,63110.48,0.0,-0.99725,0.0,0.38948]
[1780564592412,84.19,63116.77,0.0,-0.99724,0.0,0.39127]
[1780564593420,84.19,63117.39,0.0,-0.99724,0.0,0.39145]
[1780564594427,84.19,63115.03,0.0,-0.99724,0.0,0.39077]
[1780564595434,84.19,63113.99,0.0,-0.99725,0.0,0.39048]
[1780564597448,84.19,63117.35,0.0,-0.99724,0.0,0.39144]
[1780564598822,84.19,63117.35,0.0,-0.99724,0.0,0.39144]
[1780564598885,84.19,63124.26,0.0,-0.99722,0.0,0.39342]
[1780564599479,84.19,63141.01,0.0,-0.99719,0.0,0.39826]
[1780564600485,84.19,63135.52,0.0,-0.9972,0.0,0.39667]
[1780564601493,84.19,63132.56,0.0,-0.9972,0.0,0.39581]
[1780564602498,84.19,63141.2,0.0,-0.99719,0.0,0.39831]
[1780564603245,84.19,63141.2,0.0,-0.99719,0.0,0.39831]
[1780564603273,84.19,63141.2,0.0,-0.99719,0.0,0.39831]
[1780564603505,84.19,63144.44,0.0,-0.99718,0.0,0.39925]
[1780564604513,84.19,63137.66,0.0,-0.99719,0.0,0.39729]
[1780564605519,84.19,63141.49,0.0,-0.99718,0.0,0.3984]
[1780564606526,84.19,63146.12,0.0,-0.99717,0.0,0.39974]
[1780564607533,84.19,63142.42,0.0,-0.99718,0.0,0.39867]
[1780564608540,84.19,63145.29,0.0,-0.99718,0.0,0.3995]
[1780564609547,84.19,63149.94,0.0,-0.99717,0.0,0.40086]
[1780564610554,84.19,63159.26,0.0,-0.99714,0.0,0.40359]
[1780564611563,84.19,63160.83,0.0,-0.99714,0.0,0.40405]
[1780564612568,84.19,63154.35,0.0,-0.99716,0.0,0.40215]
[1780564613796,84.19,63156.3,0.0,-0.99715,0.0,0.40272]
[1780564614861,84.19,63159.92,0.0,-0.99714,0.0,0.40378]
[1780564615591,84.19,63156.53,0.0,-0.99715,0.0,0.40278]
[1780564616597,84.19,63151.53,0.0,-0.99716,0.0,0.40132]
[1780564617604,84.19,63148.64,0.0,-0.99717,0.0,0.40048]
[1780564618611,84.19,63150.35,0.0,-0.99716,0.0,0.40098]
[1780564620626,84.19,63139.27,0.0,-0.99719,0.0,0.39775]
[1780564621098,84.19,63139.27,0.0,-0.99719,0.0,0.39775]
[1780564621633,84.19,63149.07,0.0,-0.99717,0.0,0.4006]
[1780564622641,84.19,63156.59,0.0,-0.99715,0.0,0.4028]
[1780564623663,84.19,63162.28,0.0,-0.99714,0.0,0.40447]
[1780564624768,84.19,63162.28,0.0,-0.99714,0.0,0.40447]
[1780564624821,84.19,63154.87,0.0,-0.99715,0.0,0.4023]
[1780564625676,84.19,63157.15,0.0,-0.99715,0.0,0.40297]
[1780564626683,84.19,63179.24,0.0,-0.9971,0.0,0.40949]
[1780564627356,84.19,63179.24,0.0,-0.9971,0.0,0.40949]
[1780564627690,84.19,63182.98,0.0,-0.99709,0.0,0.4106]
[1780564629704,84.19,63184.01,0.0,-0.99709,0.0,0.41091]
[1780564630711,84.19,63182.93,0.0,-0.99709,0.0,0.41059]
[1780564631722,84.19,63184.81,0.0,-0.99709,0.0,0.41115]
[1780564632726,84.19,63183.22,0.0,-0.99709,0.0,0.41067]
[1780564633651,84.19,63183.22,0.0,-0.99709,0.0,0.41067]
[1780564633733,84.19,63164.11,0.0,-0.99713,0.0,0.40501]
[1780564634812,84.19,63164.11,0.0,-0.99713,0.0,0.40501]
[1780564634821,84.19,63150.82,0.0,-0.99716,0.0,0.40111]
[1780564635755,84.19,63155.51,0.0,-0.99715,0.0,0.40249]
[1780564636768,84.19,63143.79,0.0,-0.99718,0.0,0.39906]
[1780564637455,84.19,63143.79,0.0,-0.99718,0.0,0.39906]
[1780564637772,84.19,63118.04,0.0,-0.99724,0.0,0.39164]
[1780564638781,84.19,63113.41,0.0,-0.99725,0.0,0.39031]
[1780564639493,84.19,63113.41,0.0,-0.99725,0.0,0.39031]
[1780564639599,84.19,63113.41,0.0,-0.99725,0.0,0.39031]
[1780564639786,84.19,63114.42,0.0,-0.99724,0.0,0.3906]
[1780564640334,84.19,63114.42,0.0,-0.99724,0.0,0.3906]
[1780564640435,84.19,63114.42,0.0,-0.99724,0.0,0.3906]
[1780564640716,84.19,63114.42,0.0,-0.99724,0.0,0.3906]
[1780564640736,84.19,63114.42,0.0,-0.99724,0.0,0.3906]
[1780564640846,84.19,63114.42,0.0,-0.99724,0.0,0.3906]
[1780564640947,84.19,63122.37,0.0,-0.99723,0.0,0.39288]
[1780564641800,84.19,63127.87,0.0,-0.99721,0.0,0.39446]
[1780564642807,84.19,63127.8,0.0,-0.99721,0.0,0.39444]
[1780564643497,84.19,63127.8,0.0,-0.99721,0.0,0.39444]
[1780564643514,84.19,63127.8,0.0,-0.99721,0.0,0.39444]
[1780564643803,84.19,63127.8,0.0,-0.99721,0.0,0.39444]
[1780564643873,84.19,63127.8,0.0,-0.99721,0.0,0.39444]
[1780564643946,84.19,63127.97,0.0,-0.99721,0.0,0.39449]
[1780564644541,84.19,63127.97,0.0,-0.99721,0.0,0.39449]
[1780564644821,84.19,63123.1,0.0,-0.99723,0.0,0.39309]
[1780564645481,84.19,63123.1,0.0,-0.99723,0.0,0.39309]
[1780564645828,84.19,63126.98,0.0,-0.99722,0.0,0.3942]
[1780564646292,84.19,63126.98,0.0,-0.99722,0.0,0.3942]
[1780564646438,84.19,63126.98,0.0,-0.99722,0.0,0.3942]
[1780564646867,84.19,63128.88,0.0,-0.99721,0.0,0.39475]
[1780564647845,84.19,63127.93,0.0,-0.99721,0.0,0.39447]
[1780564648909,84.19,63127.93,0.0,-0.99721,0.0,0.39447]
[1780564648999,84.19,63111.65,0.0,-0.99725,0.0,0.38981]
[1780564649480,84.19,63111.65,0.0,-0.99725,0.0,0.38981]
[1780564649894,84.19,63098.96,0.0,-0.99728,0.0,0.38621]
[1780564650895,84.19,63105.95,0.0,-0.99726,0.0,0.38819]
[1780564651906,84.19,63113.56,0.0,-0.99725,0.0,0.38974]
[1780564652360,84.19,63113.56,0.0,-0.99725,0.0,0.38974]
[1780564652912,84.19,63116.85,0.0,-0.99724,0.0,0.39068]
[1780564653922,84.19,63120.82,0.0,-0.99723,0.0,0.39181]
[1780564654597,84.19,63120.82,0.0,-0.99723,0.0,0.39181]
[1780564654928,84.19,63137.86,0.0,-0.9972,0.0,0.39672]
[1780564655935,84.19,63151.08,0.0,-0.99717,0.0,0.40056]
[1780564656951,84.19,63164.15,0.0,-0.99714,0.0,0.40439]
[1780564657799,84.19,63164.15,0.0,-0.99714,0.0,0.40439]
[1780564657953,84.19,63175.79,0.0,-0.99711,0.0,0.40782]
[1780564658959,84.19,63172.71,0.0,-0.99712,0.0,0.40691]
[1780564660028,84.19,63172.71,0.0,-0.99712,0.0,0.40691]
[1780564660973,84.19,63163.03,0.0,-0.99714,0.0,0.40406]
[1780564661980,84.19,63158.14,0.0,-0.99715,0.0,0.40262]
[1780564662987,84.19,63160.51,0.0,-0.99715,0.0,0.40332]
[1780564666009,84.19,63154.74,0.0,-0.99716,0.0,0.40163]
[1780564667015,84.19,63152.07,0.0,-0.99717,0.0,0.40085]
[1780564672059,84.19,63144.5,0.0,-0.99718,0.0,0.39864]
[1780564673170,84.19,63145.77,0.0,-0.99718,0.0,0.39901]
[1780564674073,84.19,63149.63,0.0,-0.99717,0.0,0.40014]
[1780564675079,84.19,63154.68,0.0,-0.99716,0.0,0.40161]
[1780564676095,84.19,63163.46,0.0,-0.99714,0.0,0.40419]
[1780564677095,84.19,63167.02,0.0,-0.99713,0.0,0.40523]
[1780564679109,84.19,63169.79,0.0,-0.99713,0.0,0.40605]
[1780564680116,84.19,63171.76,0.0,-0.99712,0.0,0.40663]
[1780564681128,84.19,63174.64,0.0,-0.99711,0.0,0.40748]
[1780564682134,84.19,63176.84,0.0,-0.99711,0.0,0.40814]
[1780564683142,84.19,63160.58,0.0,-0.99715,0.0,0.40334]
[1780564684149,84.19,63160.44,0.0,-0.99715,0.0,0.4033]
[1780564684639,84.19,63160.44,0.0,-0.99715,0.0,0.4033]
[1780564685173,84.19,63147.36,0.0,-0.99718,0.0,0.39947]
[1780564686184,84.19,63150.61,0.0,-0.99717,0.0,0.40042]
[1780564687186,84.19,63146.78,0.0,-0.99718,0.0,0.39931]
[1780564688602,84.19,63145.91,0.0,-0.99718,0.0,0.39905]
[1780564689202,84.19,63137.57,0.0,-0.9972,0.0,0.39663]
[1780564690211,84.19,63120.27,0.0,-0.99724,0.0,0.39165]
[1780564691238,84.19,63119.84,0.0,-0.99724,0.0,0.39153]
[1780564692240,84.19,63127.11,0.0,-0.99722,0.0,0.39362]
[1780564693247,84.19,63120.06,0.0,-0.99724,0.0,0.39159]
[1780564694265,84.19,63120.84,0.0,-0.99723,0.0,0.39182]
[1780564695267,84.19,63118.55,0.0,-0.99724,0.0,0.39116]
[1780564697280,84.19,63115.56,0.0,-0.99725,0.0,0.39031]
[1780564698288,84.19,63119.95,0.0,-0.99724,0.0,0.39156]
[1780564699295,84.19,63126.9,0.0,-0.99722,0.0,0.39356]
[1780564700302,84.19,63132.84,0.0,-0.99721,0.0,0.39527]
[1780564701310,84.19,63135.29,0.0,-0.9972,0.0,0.39597]
[1780564702316,84.19,63128.97,0.0,-0.99722,0.0,0.39415]
[1780564703323,84.19,63115.25,0.0,-0.99725,0.0,0.39022]
[1780564704330,84.19,63111.34,0.0,-0.99726,0.0,0.3891]
[1780564707351,84.19,63103.56,0.0,-0.99727,0.0,0.3869]
[1780564708358,84.19,63092.88,0.0,-0.9973,0.0,0.38388]
[1780564709365,84.19,63093.26,0.0,-0.99729,0.0,0.38399]
[1780564710372,84.19,63100.32,0.0,-0.99728,0.0,0.38598]
[1780564711382,84.19,63106.81,0.0,-0.99727,0.0,0.3872]
[1780564712389,84.19,63111.08,0.0,-0.99726,0.0,0.38841]
[1780564713396,84.19,63103.94,0.0,-0.99728,0.0,0.38639]
[1780564714403,84.19,63106.45,0.0,-0.99727,0.0,0.3871]
[1780564715410,84.19,63112.08,0.0,-0.99726,0.0,0.3887]
[1780564716417,84.19,63114.59,0.0,-0.99725,0.0,0.38941]
[1780564717424,84.19,63118.42,0.0,-0.99724,0.0,0.39051]
[1780564718431,84.19,63113.79,0.0,-0.99725,0.0,0.38919]
[1780564719438,84.19,63101.07,0.0,-0.99728,0.0,0.38558]
[1780564720446,84.19,63094.73,0.0,-0.9973,0.0,0.38379]
[1780564721453,84.19,63089.05,0.0,-0.99731,0.0,0.38219]
[1780564722460,84.19,63090.25,0.0,-0.99731,0.0,0.38253]
[1780564723467,84.19,63095.78,0.0,-0.99729,0.0,0.38409]
[1780564724474,84.19,63090.96,0.0,-0.9973,0.0,0.38273]
[1780564725507,84.19,63081.85,0.0,-0.99732,0.0,0.38018]
[1780564726681,84.19,63081.85,0.0,-0.99732,0.0,0.38018]
[1780564726769,84.19,63063.34,0.0,-0.99736,0.0,0.37504]
[1780564727523,84.19,63048.51,0.0,-0.99739,0.0,0.37097]
[1780564728547,84.19,63048.51,0.0,-0.99739,0.0,0.37097]
[1780564728655,84.19,63041.35,0.0,-0.99741,0.0,0.36902]
[1780564729533,84.19,63050.72,0.0,-0.99739,0.0,0.37158]
[1780564730535,84.19,63059.61,0.0,-0.99737,0.0,0.37402]
[1780564731551,84.19,63073.27,0.0,-0.99734,0.0,0.37779]
[1780564732553,84.19,63065.97,0.0,-0.99736,0.0,0.37577]
[1780564733384,84.19,63065.97,0.0,-0.99736,0.0,0.37577]
[1780564733564,84.19,63057.67,0.0,-0.99737,0.0,0.37348]
[1780564735503,84.19,63056.58,0.0,-0.99738,0.0,0.37318]
[1780564735734,84.19,63056.58,0.0,-0.99738,0.0,0.37318]
[1780564735748,84.19,63056.58,0.0,-0.99738,0.0,0.37318]
[1780564735894,84.19,63056.58,0.0,-0.99738,0.0,0.37318]
[1780564736019,84.19,63056.58,0.0,-0.99738,0.0,0.37318]
[1780564736236,84.19,63056.58,0.0,-0.99738,0.0,0.37318]
[1780564736286,84.19,63057.32,0.0,-0.99737,0.0,0.37339]
[1780564737593,84.19,63054.52,0.0,-0.99738,0.0,0.37262]
[1780564739607,84.19,63052.89,0.0,-0.99738,0.0,0.37217]
[1780564740618,84.19,63049.74,0.0,-0.99739,0.0,0.37131]
[1780564742625,84.19,63048.72,0.0,-0.99739,0.0,0.37103]
[1780564742649,84.19,63056.52,0.0,-0.99738,0.0,0.37317]
[1780564743648,84.19,63063.35,0.0,-0.99736,0.0,0.37505]
[1780564744654,84.19,63055.09,0.0,-0.99738,0.0,0.37277]
[1780564745662,84.19,63054.43,0.0,-0.99738,0.0,0.37259]
[1780564746611,84.19,63054.43,0.0,-0.99738,0.0,0.37259]
[1780564746669,84.19,63047.44,0.0,-0.9974,0.0,0.37068]
[1780564747709,84.19,63040.51,0.0,-0.99741,0.0,0.36879]
[1780564748684,84.19,63046.0,0.0,-0.9974,0.0,0.37029]
[1780564749639,84.19,63046.0,0.0,-0.9974,0.0,0.37029]
[1780564749728,84.19,63061.14,0.0,-0.99737,0.0,0.37444]
[1780564750710,84.19,63083.46,0.0,-0.99732,0.0,0.38063]
[1780564751719,84.19,63085.01,0.0,-0.99732,0.0,0.38106]
[1780564752730,84.19,63060.65,0.0,-0.99737,0.0,0.3743]
[1780564753608,84.19,63060.65,0.0,-0.99737,0.0,0.3743]
[1780564753734,84.19,63049.59,0.0,-0.99739,0.0,0.37127]
[1780564754741,84.19,63051.94,0.0,-0.99739,0.0,0.37191]
[1780564755748,84.19,63051.29,0.0,-0.99739,0.0,0.37173]
[1780564759776,84.19,63052.75,0.0,-0.99738,0.0,0.37213]
[1780564760783,84.19,63059.99,0.0,-0.99737,0.0,0.37412]
[1780564761790,84.19,63073.86,0.0,-0.99734,0.0,0.37796]
[1780564762797,84.19,63074.08,0.0,-0.99734,0.0,0.37802]
[1780564763804,84.19,63067.94,0.0,-0.99735,0.0,0.37632]
[1780564764810,84.19,63064.76,0.0,-0.99736,0.0,0.37544]
[1780564765818,84.19,63060.31,0.0,-0.99737,0.0,0.37421]
[1780564766824,84.19,63062.8,0.0,-0.99736,0.0,0.3749]
[1780564767832,84.19,63065.86,0.0,-0.99736,0.0,0.37574]
[1780564768839,84.19,63070.28,0.0,-0.99735,0.0,0.37696]
[1780564769847,84.19,63067.75,0.0,-0.99735,0.0,0.37626]
[1780564770853,84.19,63056.01,0.0,-0.99738,0.0,0.37303]
[1780564771860,84.19,63039.33,0.0,-0.99742,0.0,0.36788]
[1780564772867,84.19,63040.87,0.0,-0.99741,0.0,0.3683]
[1780564773874,84.19,63047.99,0.0,-0.9974,0.0,0.37024]
[1780564774881,84.19,63047.09,0.0,-0.9974,0.0,0.36999]
[1780564776895,84.19,63049.33,0.0,-0.9974,0.0,0.3706]
[1780564777902,84.19,63062.13,0.0,-0.99737,0.0,0.37411]
[1780564778909,84.19,63064.95,0.0,-0.99736,0.0,0.37489]
[1780564779917,84.19,63062.51,0.0,-0.99737,0.0,0.37422]
[1780564781930,84.19,63058.92,0.0,-0.99738,0.0,0.37323]
[1780564782937,84.19,63056.34,0.0,-0.99738,0.0,0.37252]
[1780564785236,84.19,63063.93,0.0,-0.99737,0.0,0.37461]
[1780564785965,84.19,63067.25,0.0,-0.99736,0.0,0.37552]
[1780564786967,84.19,63056.65,0.0,-0.99738,0.0,0.37261]
[1780564787975,84.19,63055.86,0.0,-0.99738,0.0,0.37239]
[1780564790996,84.19,63043.9,0.0,-0.99741,0.0,0.36912]
[1780564792027,84.19,63049.23,0.0,-0.9974,0.0,0.37057]
[1780564793034,84.19,63051.42,0.0,-0.99739,0.0,0.37117]
[1780564794041,84.19,63057.69,0.0,-0.99738,0.0,0.37289]
[1780564795047,84.19,63069.96,0.0,-0.99735,0.0,0.37627]
[1780564796055,84.19,63069.71,0.0,-0.99735,0.0,0.3762]
[1780564797086,84.19,63063.77,0.0,-0.99737,0.0,0.37456]
[1780564798092,84.19,63063.14,0.0,-0.99737,0.0,0.37439]
[1780564799099,84.19,63054.02,0.0,-0.99739,0.0,0.37188]
[1780564800107,84.19,63043.4,0.0,-0.99741,0.0,0.36899]
[1780564801146,84.19,63040.43,0.0,-0.99741,0.0,0.36818]
[1780564802151,84.19,63063.93,0.0,-0.99737,0.0,0.37461]
[1780564803390,84.19,63062.52,0.0,-0.99737,0.0,0.37422]
[1780564804338,84.19,63066.0,0.0,-0.99736,0.0,0.37518]
[1780564805343,84.19,63071.34,0.0,-0.99735,0.0,0.37666]
[1780564806350,84.19,63093.79,0.0,-0.9973,0.0,0.38292]
[1780564807359,84.19,63092.55,0.0,-0.9973,0.0,0.38257]
[1780564808394,84.19,63098.41,0.0,-0.99729,0.0,0.38422]
[1780564809401,84.19,63100.38,0.0,-0.99729,0.0,0.38477]
[1780564810415,84.19,63099.59,0.0,-0.99729,0.0,0.38455]
[1780564813461,84.19,63113.74,0.0,-0.99726,0.0,0.38855]
[1780564814465,84.19,63116.62,0.0,-0.99725,0.0,0.38937]
[1780564815515,84.19,63098.38,0.0,-0.99729,0.0,0.38421]
[1780564816496,84.19,63095.91,0.0,-0.9973,0.0,0.38351]
[1780564817536,84.19,63096.17,0.0,-0.9973,0.0,0.38359]
[1780564818537,84.19,63098.48,0.0,-0.99729,0.0,0.38424]
[1780564823572,84.19,63084.65,0.0,-0.99732,0.0,0.38036]
[1780564824579,84.19,63083.66,0.0,-0.99732,0.0,0.38008]
[1780564825586,84.19,63079.51,0.0,-0.99733,0.0,0.37892]
[1780564827600,84.19,63077.17,0.0,-0.99734,0.0,0.37827]
[1780564828607,84.19,63061.75,0.0,-0.99737,0.0,0.37401]
[1780564829614,84.19,63059.25,0.0,-0.99737,0.0,0.37332]
[1780564830702,84.19,63056.49,0.0,-0.99738,0.0,0.37256]
[1780564831638,84.19,63040.52,0.0,-0.99742,0.0,0.36761]
[1780564832694,84.19,63037.81,0.0,-0.99742,0.0,0.36688]
[1780564833654,84.19,63035.74,0.0,-0.99743,0.0,0.36632]
[1780564834892,84.19,63041.75,0.0,-0.99742,0.0,0.36795]
[1780564835792,84.19,63040.06,0.0,-0.99742,0.0,0.36749]
[1780564840722,84.19,63039.03,0.0,-0.99742,0.0,0.36721]
[1780564841729,84.19,63038.08,0.0,-0.99742,0.0,0.36695]
[1780564842736,84.19,63033.18,0.0,-0.99743,0.0,0.36563]
[1780564844751,84.19,63030.15,0.0,-0.99744,0.0,0.36481]
[1780564848779,84.19,63032.96,0.0,-0.99743,0.0,0.36557]
[1780564849786,84.19,63038.98,0.0,-0.99742,0.0,0.36719]
[1780564850793,84.19,63040.5,0.0,-0.99742,0.0,0.36761]
[1780564855828,84.19,63040.88,0.0,-0.99742,0.0,0.36771]
[1780564856835,84.19,63044.3,0.0,-0.99741,0.0,0.36864]
[1780564859857,84.19,63045.04,0.0,-0.99741,0.0,0.36884]
[1780564860872,84.19,63063.17,0.0,-0.99737,0.0,0.3738]
[1780564861927,84.19,63054.51,0.0,-0.99739,0.0,0.37142]
[1780564863254,84.19,63047.72,0.0,-0.9974,0.0,0.36957]
[1780564863948,84.19,63062.79,0.0,-0.99737,0.0,0.3737]
[1780564864955,84.19,63066.16,0.0,-0.99736,0.0,0.37462]
[1780564865962,84.19,63055.21,0.0,-0.99739,0.0,0.37162]
[1780564866969,84.19,63047.48,0.0,-0.9974,0.0,0.3695]
[1780564867977,84.19,63053.16,0.0,-0.99739,0.0,0.37105]
[1780564869239,84.19,63054.34,0.0,-0.99739,0.0,0.37138]
[1780564871000,84.19,63066.04,0.0,-0.99736,0.0,0.37459]
[1780564872020,84.19,63076.7,0.0,-0.99734,0.0,0.37754]
[1780564873015,84.19,63075.36,0.0,-0.99735,0.0,0.37717]
[1780564877022,84.19,63075.84,0.0,-0.99734,0.0,0.3773]
[1780564877178,84.19,63073.37,0.0,-0.99735,0.0,0.37662]
[1780564878159,84.19,63073.37,0.0,-0.99735,0.0,0.37662]
[1780564878403,84.19,63025.71,0.0,-0.99745,0.0,0.36361]
[1780564880983,84.19,63026.86,0.0,-0.99745,0.0,0.36392]
[1780564881101,84.19,63026.07,0.0,-0.99745,0.0,0.36371]
[1780564882995,84.19,63026.04,0.0,-0.99745,0.0,0.3637]
[1780564884122,84.19,63028.88,0.0,-0.99744,0.0,0.36447]
[1780564885650,84.19,63028.88,0.0,-0.99744,0.0,0.36447]
[1780564887143,84.19,63035.38,0.0,-0.99743,0.0,0.36622]
[1780564888150,84.19,63042.94,0.0,-0.99741,0.0,0.36827]
[1780564889163,84.19,63040.16,0.0,-0.99742,0.0,0.36751]
[1780564890170,84.19,63043.6,0.0,-0.99741,0.0,0.36845]
[1780564891738,84.19,63043.6,0.0,-0.99741,0.0,0.36845]
[1780564891784,84.19,63063.31,0.0,-0.99737,0.0,0.37324]
[1780564892184,84.19,63069.33,0.0,-0.99736,0.0,0.3749]
[1780564893191,84.19,63071.42,0.0,-0.99736,0.0,0.37548]
[1780564894200,84.19,63073.19,0.0,-0.99735,0.0,0.37596]
[1780564894888,84.19,63073.19,0.0,-0.99735,0.0,0.37596]
[1780564895205,84.19,63066.02,0.0,-0.99737,0.0,0.37399]
[1780564896212,84.19,63066.81,0.0,-0.99737,0.0,0.3742]
[1780564897219,84.19,63075.23,0.0,-0.99735,0.0,0.37653]
[1780564898226,84.19,63071.87,0.0,-0.99736,0.0,0.3756]
[1780564899234,84.19,63066.03,0.0,-0.99737,0.0,0.37399]
[1780564900241,84.19,63067.95,0.0,-0.99736,0.0,0.37452]
[1780564901248,84.19,63064.54,0.0,-0.99737,0.0,0.37358]
[1780564902598,84.19,63071.02,0.0,-0.99736,0.0,0.37536]
[1780564903262,84.19,63073.4,0.0,-0.99735,0.0,0.37602]
[1780564904269,84.19,63075.3,0.0,-0.99735,0.0,0.37655]
[1780564905276,84.19,63069.95,0.0,-0.99736,0.0,0.37507]
[1780564906283,84.19,63073.19,0.0,-0.99735,0.0,0.37596]
[1780564907290,84.19,63079.71,0.0,-0.99734,0.0,0.37777]
[1780564908297,84.19,63079.91,0.0,-0.99734,0.0,0.37783]
[1780564911318,84.19,63077.76,0.0,-0.99734,0.0,0.37723]
[1780564912324,84.19,63071.78,0.0,-0.99736,0.0,0.37557]
[1780564913332,84.19,63071.92,0.0,-0.99736,0.0,0.37561]
[1780564914339,84.19,63055.59,0.0,-0.99739,0.0,0.37112]
[1780564915347,84.19,63049.33,0.0,-0.9974,0.0,0.36941]
[1780564916353,84.19,63051.74,0.0,-0.9974,0.0,0.37007]
[1780564918367,84.19,63048.47,0.0,-0.99741,0.0,0.36918]
[1780564923403,84.19,63064.28,0.0,-0.99737,0.0,0.37351]
[1780564924410,84.19,63068.58,0.0,-0.99736,0.0,0.37469]
[1780564926424,84.19,63072.15,0.0,-0.99736,0.0,0.37568]
[1780564927431,84.19,63073.62,0.0,-0.99735,0.0,0.37608]
[1780564928441,84.19,63083.03,0.0,-0.99733,0.0,0.37869]
[1780564929446,84.19,63087.23,0.0,-0.99732,0.0,0.37986]
[1780564930453,84.19,63084.51,0.0,-0.99733,0.0,0.37911]
[1780564933476,84.19,63075.59,0.0,-0.99735,0.0,0.37663]
[1780564934483,84.19,63075.51,0.0,-0.99735,0.0,0.37661]
[1780564935490,84.19,63079.33,0.0,-0.99734,0.0,0.37767]
[1780564936497,84.19,63084.39,0.0,-0.99733,0.0,0.37907]
[1780564937504,84.19,63085.91,0.0,-0.99733,0.0,0.3795]
[1780564939518,84.19,63089.49,0.0,-0.99732,0.0,0.3805]
[1780564940525,84.19,63093.89,0.0,-0.99731,0.0,0.38173]
[1780564941532,84.19,63099.11,0.0,-0.9973,0.0,0.38319]
[1780564942539,84.19,63101.07,0.0,-0.99729,0.0,0.38374]
[1780564943546,84.19,63099.44,0.0,-0.9973,0.0,0.38328]
[1780564944553,84.19,63096.81,0.0,-0.9973,0.0,0.38255]
[1780564945560,84.19,63089.41,0.0,-0.99732,0.0,0.38047]
[1780564946568,84.19,63083.84,0.0,-0.99733,0.0,0.37892]
[1780564947574,84.19,63074.23,0.0,-0.99735,0.0,0.37625]
[1780564948581,84.19,63075.2,0.0,-0.99735,0.0,0.37652]
[1780564950604,84.19,63064.2,0.0,-0.99737,0.0,0.37349]
[1780564951622,84.19,63045.22,0.0,-0.99742,0.0,0.36771]
[1780564952629,84.19,63034.7,0.0,-0.99744,0.0,0.36486]
[1780564953647,84.19,63033.04,0.0,-0.99744,0.0,0.36441]
[1780564954702,84.19,63028.44,0.0,-0.99745,0.0,0.36318]
[1780564955658,84.19,63025.44,0.0,-0.99746,0.0,0.36237]
[1780564956665,84.19,63029.26,0.0,-0.99745,0.0,0.3634]
[1780564957672,84.19,63031.74,0.0,-0.99744,0.0,0.36406]
[1780564958680,84.19,63035.45,0.0,-0.99744,0.0,0.36506]
[1780564959687,84.19,63027.31,0.0,-0.99745,0.0,0.36287]
[1780564960694,84.19,63023.76,0.0,-0.99746,0.0,0.36192]
[1780564963715,84.19,63013.81,0.0,-0.99748,0.0,0.35927]
[1780564964722,84.19,63014.55,0.0,-0.99748,0.0,0.35946]
[1780564966736,84.19,63008.37,0.0,-0.99749,0.0,0.35782]
[1780564967113,84.19,63008.37,0.0,-0.99749,0.0,0.35782]
[1780564967745,84.19,63014.46,0.0,-0.99748,0.0,0.35944]
[1780564968750,84.19,63012.09,0.0,-0.99748,0.0,0.35881]
[1780564969756,84.19,63009.97,0.0,-0.99749,0.0,0.35824]
[1780564970029,84.19,63009.97,0.0,-0.99749,0.0,0.35824]
[1780564970768,84.19,63012.4,0.0,-0.99748,0.0,0.35889]
[1780564971775,84.19,63005.04,0.0,-0.9975,0.0,0.35694]
[1780564972782,84.19,63001.12,0.0,-0.99751,0.0,0.3559]
[1780564973789,84.19,62998.48,0.0,-0.99751,0.0,0.35521]
[1780564974797,84.19,63003.77,0.0,-0.9975,0.0,0.3566]
[1780564976811,84.19,63006.46,0.0,-0.9975,0.0,0.35731]
[1780564978825,84.19,63000.91,0.0,-0.99751,0.0,0.35585]
[1780564980841,84.19,62999.4,0.0,-0.99751,0.0,0.35545]
[1780564981847,84.19,62997.35,0.0,-0.99751,0.0,0.35491]
[1780564983863,84.19,62985.53,0.0,-0.99754,0.0,0.35181]
[1780564984877,84.19,62993.2,0.0,-0.99752,0.0,0.35382]
[1780564985880,84.19,62994.55,0.0,-0.99752,0.0,0.35417]
[1780564986887,84.19,62994.48,0.0,-0.99752,0.0,0.35415]
[1780564989908,84.19,62996.66,0.0,-0.99751,0.0,0.35473]
[1780564990916,84.19,62993.18,0.0,-0.99752,0.0,0.35381]
[1780564991923,84.19,62988.77,0.0,-0.99753,0.0,0.35266]
[1780564993937,84.19,62984.63,0.0,-0.99754,0.0,0.35157]
[1780564995951,84.19,62994.71,0.0,-0.99752,0.0,0.35421]
[1780564996958,84.19,62990.11,0.0,-0.99753,0.0,0.35301]
[1780564997965,84.19,62986.52,0.0,-0.99754,0.0,0.35207]
[1780564999980,84.19,62989.05,0.0,-0.99753,0.0,0.35273]
[1780565001998,84.19,62996.9,0.0,-0.99751,0.0,0.35479]
[1780565003005,84.19,63007.15,0.0,-0.99749,0.0,0.3575]
[1780565004022,84.19,63021.77,0.0,-0.99746,0.0,0.36139]
[1780565005023,84.19,63022.24,0.0,-0.99746,0.0,0.36151]
[1780565006030,84.19,63018.13,0.0,-0.99747,0.0,0.36042]
[1780565007037,84.19,63010.42,0.0,-0.99749,0.0,0.35836]
[1780565008047,84.19,63009.56,0.0,-0.99749,0.0,0.35814]
[1780565009054,84.19,63014.29,0.0,-0.99748,0.0,0.35939]
[1780565010061,84.19,63012.17,0.0,-0.99748,0.0,0.35883]
[1780565011084,84.19,63008.4,0.0,-0.9975,0.0,0.35725]
[1780565013085,84.19,63000.94,0.0,-0.99751,0.0,0.35528]
[1780565014092,84.19,63003.55,0.0,-0.99751,0.0,0.35597]
[1780565015099,84.19,63009.36,0.0,-0.99749,0.0,0.3575]
[1780565016106,84.19,63009.67,0.0,-0.99749,0.0,0.35759]
[1780565017113,84.19,63012.43,0.0,-0.99749,0.0,0.35832]
[1780565018120,84.19,63016.69,0.0,-0.99748,0.0,0.35945]
[1780565019127,84.19,63018.91,0.0,-0.99747,0.0,0.36004]
[1780565020134,84.19,63014.56,0.0,-0.99748,0.0,0.35888]
[1780565021141,84.19,63011.37,0.0,-0.99749,0.0,0.35804]
[1780565022149,84.19,63007.52,0.0,-0.9975,0.0,0.35702]
[1780565023344,84.19,62996.27,0.0,-0.99752,0.0,0.35405]
[1780565024264,84.19,62987.27,0.0,-0.99754,0.0,0.35169]
[1780565025178,84.19,62985.41,0.0,-0.99754,0.0,0.35121]
[1780565026185,84.19,62985.65,0.0,-0.99754,0.0,0.35127]
[1780565027431,84.19,62984.1,0.0,-0.99754,0.0,0.35086]
[1780565028585,84.19,62985.62,0.0,-0.99754,0.0,0.35126]
[1780565029276,84.19,63000.45,0.0,-0.99751,0.0,0.35515]
[1780565030279,84.19,63003.88,0.0,-0.9975,0.0,0.35605]
[1780565031286,84.19,63004.92,0.0,-0.9975,0.0,0.35633]
[1780565033300,84.19,62999.48,0.0,-0.99751,0.0,0.35489]
[1780565034307,84.19,63007.74,0.0,-0.9975,0.0,0.35708]
[1780565035314,84.19,63018.93,0.0,-0.99747,0.0,0.36005]
[1780565036321,84.19,63021.36,0.0,-0.99747,0.0,0.3607]
[1780565037328,84.19,63015.1,0.0,-0.99748,0.0,0.35903]
[1780565038335,84.19,63013.53,0.0,-0.99749,0.0,0.35861]
[1780565039342,84.19,63006.26,0.0,-0.9975,0.0,0.35668]
[1780565040349,84.19,62996.68,0.0,-0.99752,0.0,0.35416]
[1780565041357,84.19,62981.74,0.0,-0.99755,0.0,0.35025]
[1780565042363,84.19,62976.46,0.0,-0.99756,0.0,0.34888]
[1780565043885,84.19,62976.25,0.0,-0.99756,0.0,0.34882]
[1780565044378,84.19,62974.15,0.0,-0.99756,0.0,0.34828]
[1780565045385,84.19,62970.97,0.0,-0.99757,0.0,0.34746]
[1780565048370,84.19,62971.12,0.0,-0.99757,0.0,0.34749]
[1780565048557,84.19,62971.12,0.0,-0.99757,0.0,0.34749]
[1780565048586,84.19,62961.93,0.0,-0.99759,0.0,0.34513]
[1780565050429,84.19,62965.86,0.0,-0.99758,0.0,0.34614]
[1780565051446,84.19,62965.86,0.0,-0.99758,0.0,0.34614]
[1780565051460,84.19,62954.05,0.0,-0.9976,0.0,0.3431]
[1780565052443,84.19,62960.75,0.0,-0.99759,0.0,0.34482]
[1780565053515,84.19,62960.75,0.0,-0.99759,0.0,0.34482]
[1780565053528,84.19,62962.33,0.0,-0.99759,0.0,0.34523]
[1780565054236,84.19,62962.33,0.0,-0.99759,0.0,0.34523]
[1780565054457,84.19,62966.28,0.0,-0.99758,0.0,0.34624]
[1780565055464,84.19,62964.71,0.0,-0.99758,0.0,0.34584]
[1780565056472,84.19,62966.69,0.0,-0.99758,0.0,0.34635]
[1780565057478,84.19,62962.69,0.0,-0.99759,0.0,0.34532]
[1780565059493,84.19,62955.66,0.0,-0.9976,0.0,0.34352]
[1780565060500,84.19,62952.92,0.0,-0.9976,0.0,0.34282]
[1780565061507,84.19,62950.16,0.0,-0.99761,0.0,0.34211]
[1780565062514,84.19,62955.02,0.0,-0.9976,0.0,0.34335]
[1780565066548,84.19,62957.58,0.0,-0.9976,0.0,0.34401]
[1780565067549,84.19,62952.63,0.0,-0.99761,0.0,0.34274]
[1780565070571,84.19,62953.15,0.0,-0.9976,0.0,0.34287]
[1780565071578,84.19,62953.94,0.0,-0.99761,0.0,0.34252]
[1780565073595,84.19,62951.6,0.0,-0.99761,0.0,0.34192]
[1780565075609,84.19,62953.48,0.0,-0.99761,0.0,0.3424]
[1780565076615,84.19,62959.17,0.0,-0.9976,0.0,0.34385]
[1780565077622,84.19,62952.7,0.0,-0.99761,0.0,0.3422]
[1780565078629,84.19,62957.58,0.0,-0.9976,0.0,0.34345]
[1780565079637,84.19,62960.28,0.0,-0.99759,0.0,0.34414]
[1780565080643,84.19,62950.7,0.0,-0.99761,0.0,0.34169]
[1780565082073,84.19,62950.7,0.0,-0.99761,0.0,0.34169]
[1780565082163,84.19,62950.7,0.0,-0.99761,0.0,0.34169]
[1780565082186,84.19,62953.59,0.0,-0.99761,0.0,0.34243]
[1780565082235,84.19,62953.59,0.0,-0.99761,0.0,0.34243]
[1780565082657,84.19,62956.89,0.0,-0.9976,0.0,0.34327]
[1780565083664,84.19,62962.73,0.0,-0.99759,0.0,0.34477]
[1780565084671,84.19,62959.9,0.0,-0.9976,0.0,0.34404]
[1780565086007,84.19,62959.9,0.0,-0.9976,0.0,0.34404]
[1780565086096,84.19,62959.9,0.0,-0.9976,0.0,0.34404]
[1780565086112,84.19,62956.55,0.0,-0.9976,0.0,0.34318]
[1780565086236,84.19,62956.55,0.0,-0.9976,0.0,0.34318]
[1780565087040,84.19,62956.55,0.0,-0.9976,0.0,0.34318]
[1780565087153,84.19,62956.55,0.0,-0.9976,0.0,0.34318]
[1780565087142,84.19,62954.62,0.0,-0.99761,0.0,0.34269]
[1780565087235,84.19,62954.62,0.0,-0.99761,0.0,0.34269]
[1780565088706,84.19,62950.82,0.0,-0.99761,0.0,0.34172]
[1780565089711,84.19,62944.07,0.0,-0.99763,0.0,0.34]
[1780565090718,84.19,62945.48,0.0,-0.99762,0.0,0.34036]
[1780565091725,84.19,62950.84,0.0,-0.99761,0.0,0.34173]
[1780565092671,84.19,62950.84,0.0,-0.99761,0.0,0.34173]
[1780565092735,84.19,62950.84,0.0,-0.99761,0.0,0.34173]
[1780565092781,84.19,62950.84,0.0,-0.99761,0.0,0.34173]
[1780565092993,84.19,62950.84,0.0,-0.99761,0.0,0.34173]
[1780565093094,84.19,62956.7,0.0,-0.9976,0.0,0.34322]
[1780565093372,84.19,62956.7,0.0,-0.9976,0.0,0.34322]
[1780565093483,84.19,62956.7,0.0,-0.9976,0.0,0.34322]
[1780565093494,84.19,62956.7,0.0,-0.9976,0.0,0.34322]
[1780565093739,84.19,62956.95,0.0,-0.9976,0.0,0.34329]
[1780565094746,84.19,62952.74,0.0,-0.99761,0.0,0.34221]
[1780565098116,84.19,62952.24,0.0,-0.99761,0.0,0.34208]
[1780565098139,84.19,62957.43,0.0,-0.9976,0.0,0.34341]
[1780565098774,84.19,62962.58,0.0,-0.99759,0.0,0.34473]
[1780565099782,84.19,62955.32,0.0,-0.9976,0.0,0.34287]
[1780565100797,84.19,62951.16,0.0,-0.99761,0.0,0.34181]
[1780565101412,84.19,62951.16,0.0,-0.99761,0.0,0.34181]
[1780565102805,84.19,62959.46,0.0,-0.9976,0.0,0.34393]
[1780565103815,84.19,62963.35,0.0,-0.99759,0.0,0.34493]
[1780565105059,84.19,62963.35,0.0,-0.99759,0.0,0.34493]
[1780565105167,84.19,62963.35,0.0,-0.99759,0.0,0.34493]
[1780565105235,84.19,62963.35,0.0,-0.99759,0.0,0.34493]
[1780565105155,84.19,62962.61,0.0,-0.99759,0.0,0.34474]
[1780565105459,84.19,62962.61,0.0,-0.99759,0.0,0.34474]
[1780565105497,84.19,62962.61,0.0,-0.99759,0.0,0.34474]
[1780565105568,84.19,62962.61,0.0,-0.99759,0.0,0.34474]
[1780565105735,84.19,62962.61,0.0,-0.99759,0.0,0.34474]
[1780565105835,84.19,62962.97,0.0,-0.99759,0.0,0.34483]
[1780565107849,84.19,62957.52,0.0,-0.9976,0.0,0.34343]
[1780565108856,84.19,62953.08,0.0,-0.99761,0.0,0.3423]
[1780565109853,84.19,62953.08,0.0,-0.99761,0.0,0.3423]
[1780565109963,84.19,62953.08,0.0,-0.99761,0.0,0.3423]
[1780565110006,84.19,62960.85,0.0,-0.99759,0.0,0.34429]
[1780565111085,84.19,62960.85,0.0,-0.99759,0.0,0.34429]
[1780565111099,84.19,62960.85,0.0,-0.99759,0.0,0.34429]
[1780565111223,84.19,62960.85,0.0,-0.99759,0.0,0.34429]
[1780565111114,84.19,62962.04,0.0,-0.99759,0.0,0.34459]
[1780565111334,84.19,62962.04,0.0,-0.99759,0.0,0.34459]
[1780565111491,84.19,62962.04,0.0,-0.99759,0.0,0.34459]
[1780565111877,84.19,62964.44,0.0,-0.99759,0.0,0.34521]
[1780565112884,84.19,62968.71,0.0,-0.99758,0.0,0.34631]
[1780565113772,84.19,62968.71,0.0,-0.99758,0.0,0.34631]
[1780565113907,84.19,62968.71,0.0,-0.99758,0.0,0.34631]
[1780565113912,84.19,62978.66,0.0,-0.99756,0.0,0.34888]
[1780565114898,84.19,62977.46,0.0,-0.99756,0.0,0.34857]
[1780565116912,84.19,62969.25,0.0,-0.99758,0.0,0.34645]
[1780565117896,84.19,62969.25,0.0,-0.99758,0.0,0.34645]
[1780565117990,84.19,62969.25,0.0,-0.99758,0.0,0.34645]
[1780565118023,84.19,62965.57,0.0,-0.99758,0.0,0.3455]
[1780565118927,84.19,62962.37,0.0,-0.99759,0.0,0.34468]
[1780565119743,84.19,62962.37,0.0,-0.99759,0.0,0.34468]
[1780565119853,84.19,62962.37,0.0,-0.99759,0.0,0.34468]
[1780565119934,84.19,62957.95,0.0,-0.9976,0.0,0.34354]
[1780565120941,84.19,62959.56,0.0,-0.9976,0.0,0.34395]
[1780565121501,84.19,62959.56,0.0,-0.9976,0.0,0.34395]
[1780565121558,84.19,62959.56,0.0,-0.9976,0.0,0.34395]
[1780565121736,84.19,62959.56,0.0,-0.9976,0.0,0.34395]
[1780565121772,84.19,62959.56,0.0,-0.9976,0.0,0.34395]
[1780565121948,84.19,62960.56,0.0,-0.99759,0.0,0.34421]
[1780565123962,84.19,62955.61,0.0,-0.9976,0.0,0.34294]
[1780565124969,84.19,62951.46,0.0,-0.99761,0.0,0.34188]
[1780565125736,84.19,62951.46,0.0,-0.99761,0.0,0.34188]
[1780565125844,84.19,62951.46,0.0,-0.99761,0.0,0.34188]
[1780565125976,84.19,62951.7,0.0,-0.99761,0.0,0.34194]
[1780565126916,84.19,62951.7,0.0,-0.99761,0.0,0.34194]
[1780565126992,84.19,62951.7,0.0,-0.99761,0.0,0.34194]
[1780565127003,84.19,62951.7,0.0,-0.99761,0.0,0.34194]
[1780565127236,84.19,62951.7,0.0,-0.99761,0.0,0.34194]
[1780565127736,84.19,62951.77,0.0,-0.99761,0.0,0.34196]
[1780565127771,84.19,62951.77,0.0,-0.99761,0.0,0.34196]
[1780565127995,84.19,62957.37,0.0,-0.9976,0.0,0.34339]
[1780565129019,84.19,62957.39,0.0,-0.9976,0.0,0.3434]
[1780565130203,84.19,62957.39,0.0,-0.9976,0.0,0.3434]
[1780565130278,84.19,62957.39,0.0,-0.9976,0.0,0.3434]
[1780565130239,84.19,62950.61,0.0,-0.99761,0.0,0.34167]
[1780565131019,84.19,62950.61,0.0,-0.99761,0.0,0.34167]
[1780565131129,84.19,62950.61,0.0,-0.99761,0.0,0.34167]
[1780565131225,84.19,62949.12,0.0,-0.99762,0.0,0.34073]
[1780565132031,84.19,62949.12,0.0,-0.99762,0.0,0.34073]
[1780565132072,84.19,62949.12,0.0,-0.99762,0.0,0.34073]
[1780565132092,84.19,62950.21,0.0,-0.99762,0.0,0.34101]
[1780565133030,84.19,62953.41,0.0,-0.99761,0.0,0.34182]
[1780565134114,84.19,62953.41,0.0,-0.99761,0.0,0.34182]
[1780565134151,84.19,62940.05,0.0,-0.99764,0.0,0.33843]
[1780565135049,84.19,62936.57,0.0,-0.99764,0.0,0.33755]
[1780565136061,84.19,62930.53,0.0,-0.99766,0.0,0.33603]
[1780565137064,84.19,62922.28,0.0,-0.99767,0.0,0.33396]
[1780565137310,84.19,62922.28,0.0,-0.99767,0.0,0.33396]
[1780565137441,84.19,62922.28,0.0,-0.99767,0.0,0.33396]
[1780565138071,84.19,62924.94,0.0,-0.99767,0.0,0.33463]
[1780565139507,84.19,62925.11,0.0,-0.99767,0.0,0.33467]
[1780565140090,84.19,62921.02,0.0,-0.99767,0.0,0.33365]
[1780565140984,84.19,62921.02,0.0,-0.99767,0.0,0.33365]
[1780565141097,84.19,62917.72,0.0,-0.99768,0.0,0.33282]
[1780565142104,84.19,62919.19,0.0,-0.99768,0.0,0.33319]
[1780565143111,84.19,62920.65,0.0,-0.99767,0.0,0.33355]
[1780565143496,84.19,62920.65,0.0,-0.99767,0.0,0.33355]
[1780565143582,84.19,62920.65,0.0,-0.99767,0.0,0.33355]
[1780565144118,84.19,62918.9,0.0,-0.99768,0.0,0.33312]
[1780565146132,84.19,62917.06,0.0,-0.99768,0.0,0.33266]
[1780565147139,84.19,62914.57,0.0,-0.99769,0.0,0.33204]
[1780565147495,84.19,62914.57,0.0,-0.99769,0.0,0.33204]
[1780565147606,84.19,62914.57,0.0,-0.99769,0.0,0.33204]
[1780565148147,84.19,62914.09,0.0,-0.99769,0.0,0.33192]
[1780565149155,84.19,62910.96,0.0,-0.99769,0.0,0.33114]
[1780565150162,84.19,62912.73,0.0,-0.99769,0.0,0.33158]
[1780565151169,84.19,62910.85,0.0,-0.99769,0.0,0.33112]
[1780565151494,84.19,62910.85,0.0,-0.99769,0.0,0.33112]
[1780565151610,84.19,62910.85,0.0,-0.99769,0.0,0.33112]
[1780565152178,84.19,62909.36,0.0,-0.9977,0.0,0.33075]
[1780565153187,84.19,62905.39,0.0,-0.9977,0.0,0.32976]
[1780565153491,84.19,62905.39,0.0,-0.9977,0.0,0.32976]
[1780565153599,84.19,62905.39,0.0,-0.9977,0.0,0.32976]
[1780565154194,84.19,62902.61,0.0,-0.99771,0.0,0.32908]
[1780565156208,84.19,62903.66,0.0,-0.99771,0.0,0.32934]
[1780565157493,84.19,62903.05,0.0,-0.99771,0.0,0.32918]
[1780565157601,84.19,62903.05,0.0,-0.99771,0.0,0.32918]
[1780565158222,84.19,62900.17,0.0,-0.99771,0.0,0.32847]
[1780565159229,84.19,62892.78,0.0,-0.99773,0.0,0.32666]
[1780565159494,84.19,62892.78,0.0,-0.99773,0.0,0.32666]
[1780565159525,84.19,62892.78,0.0,-0.99773,0.0,0.32666]
[1780565159736,84.19,62892.78,0.0,-0.99773,0.0,0.32666]
[1780565159751,84.19,62892.78,0.0,-0.99773,0.0,0.32666]
[1780565160236,84.19,62893.64,0.0,-0.99772,0.0,0.32687]
[1780565161244,84.19,62898.0,0.0,-0.99772,0.0,0.32794]
[1780565162251,84.19,62895.65,0.0,-0.99772,0.0,0.32736]
[1780565163260,84.19,62893.99,0.0,-0.99772,0.0,0.32695]
[1780565163498,84.19,62893.99,0.0,-0.99772,0.0,0.32695]
[1780565164265,84.19,62884.58,0.0,-0.99774,0.0,0.32465]
[1780565165272,84.19,62873.94,0.0,-0.99776,0.0,0.32206]
[1780565166302,84.19,62866.66,0.0,-0.99777,0.0,0.3203]
[1780565167300,84.19,62873.71,0.0,-0.99776,0.0,0.32201]
[1780565167644,84.19,62873.71,0.0,-0.99776,0.0,0.32201]
[1780565168307,84.19,62867.03,0.0,-0.99777,0.0,0.32039]
[1780565169314,84.19,62862.36,0.0,-0.99778,0.0,0.31927]
[1780565169991,84.19,62862.36,0.0,-0.99778,0.0,0.31927]
[1780565170104,84.19,62862.36,0.0,-0.99778,0.0,0.31927]
[1780565170321,84.19,62860.69,0.0,-0.99778,0.0,0.31887]
[1780565171328,84.19,62857.9,0.0,-0.99779,0.0,0.3182]
[1780565171990,84.19,62857.9,0.0,-0.99779,0.0,0.3182]
[1780565172097,84.19,62857.9,0.0,-0.99779,0.0,0.3182]
[1780565172234,84.19,62857.9,0.0,-0.99779,0.0,0.3182]
[1780565172340,84.19,62858.42,0.0,-0.99779,0.0,0.31832]
[1780565172400,84.19,62858.42,0.0,-0.99779,0.0,0.31832]
[1780565173343,84.19,62891.16,0.0,-0.99773,0.0,0.32626]
[1780565174350,84.19,62887.27,0.0,-0.99774,0.0,0.32531]
[1780565174675,84.19,62887.27,0.0,-0.99774,0.0,0.32531]
[1780565174766,84.19,62887.27,0.0,-0.99774,0.0,0.32531]
[1780565175368,84.19,62880.79,0.0,-0.99775,0.0,0.32373]
[1780565177002,84.19,62880.79,0.0,-0.99775,0.0,0.32373]
[1780565177103,84.19,62869.84,0.0,-0.99777,0.0,0.32107]
[1780565177372,84.19,62865.38,0.0,-0.99778,0.0,0.32]
[1780565178403,84.19,62862.66,0.0,-0.99778,0.0,0.31934]
[1780565179457,84.19,62862.66,0.0,-0.99778,0.0,0.31934]
[1780565179495,84.19,62861.75,0.0,-0.99778,0.0,0.31912]
[1780565181916,84.19,62861.15,0.0,-0.99778,0.0,0.31898]
[1780565182019,84.19,62861.15,0.0,-0.99778,0.0,0.31898]
[1780565182077,84.19,62860.6,0.0,-0.99778,0.0,0.31885]
[1780565183600,84.19,62860.88,0.0,-0.99778,0.0,0.31891]
[1780565184172,84.19,62860.88,0.0,-0.99778,0.0,0.31891]
[1780565184234,84.19,62858.52,0.0,-0.99779,0.0,0.31835]
[1780565184947,84.19,62858.52,0.0,-0.99779,0.0,0.31835]
[1780565185038,84.19,62849.78,0.0,-0.9978,0.0,0.31626]
[1780565185996,84.19,62849.78,0.0,-0.9978,0.0,0.31626]
[1780565186058,84.19,62849.78,0.0,-0.9978,0.0,0.31626]
[1780565186159,84.19,62846.77,0.0,-0.99781,0.0,0.31554]
[1780565186445,84.19,62849.92,0.0,-0.9978,0.0,0.31629]
[1780565187451,84.19,62847.19,0.0,-0.99781,0.0,0.31564]
[1780565189465,84.19,62851.89,0.0,-0.9978,0.0,0.31676]
[1780565190472,84.19,62858.71,0.0,-0.99779,0.0,0.31839]
[1780565191479,84.19,62856.03,0.0,-0.9978,0.0,0.31722]
[1780565192486,84.19,62855.72,0.0,-0.9978,0.0,0.31715]
[1780565193493,84.19,62858.06,0.0,-0.99779,0.0,0.31771]
[1780565194494,84.19,62858.06,0.0,-0.99779,0.0,0.31771]
[1780565194855,84.19,62858.06,0.0,-0.99779,0.0,0.31771]
[1780565194956,84.19,62863.25,0.0,-0.99778,0.0,0.31895]
[1780565195507,84.19,62859.25,0.0,-0.99779,0.0,0.31799]
[1780565196514,84.19,62853.79,0.0,-0.9978,0.0,0.31669]
[1780565197521,84.19,62850.07,0.0,-0.99781,0.0,0.3158]
[1780565198528,84.19,62851.45,0.0,-0.9978,0.0,0.31613]
[1780565199535,84.19,62852.81,0.0,-0.9978,0.0,0.31645]
[1780565200542,84.19,62855.46,0.0,-0.9978,0.0,0.31709]
[1780565201549,84.19,62848.84,0.0,-0.99781,0.0,0.31551]
[1780565203563,84.19,62851.87,0.0,-0.9978,0.0,0.31623]
[1780565204570,84.19,62849.32,0.0,-0.99781,0.0,0.31562]
[1780565205578,84.19,62851.19,0.0,-0.9978,0.0,0.31607]
[1780565206588,84.19,62856.69,0.0,-0.9978,0.0,0.31738]
[1780565207600,84.19,62862.68,0.0,-0.99778,0.0,0.31882]
[1780565208604,84.19,62847.14,0.0,-0.99781,0.0,0.3151]
[1780565209610,84.19,62846.83,0.0,-0.99781,0.0,0.31503]
[1780565210618,84.19,62845.48,0.0,-0.99782,0.0,0.31471]
[1780565211957,84.19,62850.03,0.0,-0.99781,0.0,0.31579]
[1780565212860,84.19,62847.53,0.0,-0.99781,0.0,0.31519]
[1780565214362,84.19,62847.53,0.0,-0.99781,0.0,0.31519]
[1780565213639,84.19,62848.8,0.0,-0.99781,0.0,0.3155]
[1780565214471,84.19,62848.8,0.0,-0.99781,0.0,0.3155]
[1780565214497,84.19,62848.8,0.0,-0.99781,0.0,0.3155]
[1780565216665,84.19,62854.66,0.0,-0.9978,0.0,0.31689]
[1780565217704,84.19,62860.95,0.0,-0.99779,0.0,0.3184]
[1780565219721,84.19,62864.07,0.0,-0.99778,0.0,0.31915]
[1780565220731,84.19,62863.09,0.0,-0.99778,0.0,0.31892]
[1780565221736,84.19,62851.25,0.0,-0.9978,0.0,0.31608]
[1780565222743,84.19,62856.61,0.0,-0.9978,0.0,0.31736]
[1780565223870,84.19,62856.61,0.0,-0.9978,0.0,0.31736]
[1780565223959,84.19,62856.61,0.0,-0.9978,0.0,0.31736]
[1780565223999,84.19,62856.61,0.0,-0.9978,0.0,0.31736]
[1780565224032,84.19,62860.27,0.0,-0.99779,0.0,0.31824]
[1780565224765,84.19,62855.91,0.0,-0.9978,0.0,0.31719]
[1780565225773,84.19,62849.68,0.0,-0.99781,0.0,0.31571]
[1780565226527,84.19,62849.68,0.0,-0.99781,0.0,0.31571]
[1780565226569,84.19,62849.68,0.0,-0.99781,0.0,0.31571]
[1780565226735,84.19,62849.68,0.0,-0.99781,0.0,0.31571]
[1780565226780,84.19,62850.45,0.0,-0.99781,0.0,0.31589]
[1780565227787,84.19,62851.13,0.0,-0.99781,0.0,0.31605]
[1780565228794,84.19,62850.46,0.0,-0.99781,0.0,0.31589]
[1780565229676,84.19,62850.46,0.0,-0.99781,0.0,0.31589]
[1780565229735,84.19,62850.46,0.0,-0.99781,0.0,0.31589]
[1780565229785,84.19,62850.46,0.0,-0.99781,0.0,0.31589]
[1780565230001,84.19,62850.46,0.0,-0.99781,0.0,0.31589]
[1780565230011,84.19,62852.29,0.0,-0.9978,0.0,0.31633]
[1780565232822,84.19,62851.21,0.0,-0.9978,0.0,0.31607]
[1780565233829,84.19,62852.96,0.0,-0.9978,0.0,0.31649]
[1780565234836,84.19,62856.31,0.0,-0.9978,0.0,0.31729]
[1780565235790,84.19,62856.31,0.0,-0.9978,0.0,0.31729]
[1780565235898,84.19,62856.31,0.0,-0.9978,0.0,0.31729]
[1780565235992,84.19,62856.31,0.0,-0.9978,0.0,0.31729]
[1780565236061,84.19,62859.98,0.0,-0.99779,0.0,0.31817]
[1780565236850,84.19,62858.14,0.0,-0.99779,0.0,0.31773]
[1780565237857,84.19,62859.67,0.0,-0.99779,0.0,0.31809]
[1780565239202,84.19,62859.67,0.0,-0.99779,0.0,0.31809]
[1780565239234,84.19,62859.67,0.0,-0.99779,0.0,0.31809]
[1780565239309,84.19,62859.67,0.0,-0.99779,0.0,0.31809]
[1780565239491,84.19,62859.67,0.0,-0.99779,0.0,0.31809]
[1780565239414,84.19,62863.28,0.0,-0.99778,0.0,0.31896]
[1780565239874,84.19,62869.64,0.0,-0.99777,0.0,0.32049]
[1780565240880,84.19,62876.73,0.0,-0.99776,0.0,0.32221]
[1780565241887,84.19,62878.53,0.0,-0.99776,0.0,0.32264]
[1780565242894,84.19,62878.29,0.0,-0.99776,0.0,0.32259]
[1780565243903,84.19,62865.3,0.0,-0.99778,0.0,0.31945]
[1780565244909,84.19,62852.95,0.0,-0.9978,0.0,0.31649]
[1780565245918,84.19,62849.46,0.0,-0.99781,0.0,0.31565]
[1780565247056,84.19,62849.46,0.0,-0.99781,0.0,0.31565]
[1780565247119,84.19,62842.67,0.0,-0.99782,0.0,0.31404]
[1780565247932,84.19,62818.15,0.0,-0.99786,0.0,0.30827]
[1780565249187,84.19,62818.15,0.0,-0.99786,0.0,0.30827]
[1780565249210,84.19,62813.98,0.0,-0.99787,0.0,0.3073]
[1780565249944,84.19,62806.02,0.0,-0.99788,0.0,0.30545]
[1780565251119,84.19,62806.02,0.0,-0.99788,0.0,0.30545]
[1780565251222,84.19,62813.03,0.0,-0.99788,0.0,0.30657]
[1780565251988,84.19,62825.42,0.0,-0.99785,0.0,0.30946]
[1780565252727,84.19,62825.42,0.0,-0.99785,0.0,0.30946]
[1780565252993,84.19,62822.94,0.0,-0.99786,0.0,0.30888]
[1780565255011,84.19,62813.35,0.0,-0.99788,0.0,0.30664]
[1780565255611,84.19,62813.35,0.0,-0.99788,0.0,0.30664]
[1780565256023,84.19,62802.02,0.0,-0.99789,0.0,0.30402]
[1780565257488,84.19,62802.02,0.0,-0.99789,0.0,0.30402]
[1780565257521,84.19,62785.52,0.0,-0.99792,0.0,0.30023]
[1780565258041,84.19,62790.13,0.0,-0.99792,0.0,0.30129]
[1780565259048,84.19,62798.27,0.0,-0.9979,0.0,0.30315]
[1780565260091,84.19,62798.27,0.0,-0.9979,0.0,0.30315]
[1780565260139,84.19,62797.85,0.0,-0.9979,0.0,0.30306]
[1780565261064,84.19,62795.48,0.0,-0.99791,0.0,0.30251]
[1780565262071,84.19,62791.8,0.0,-0.99791,0.0,0.30167]
[1780565263108,84.19,62791.8,0.0,-0.99791,0.0,0.30167]
[1780565263243,84.19,62791.8,0.0,-0.99791,0.0,0.30167]
[1780565263317,84.19,62793.0,0.0,-0.99791,0.0,0.30194]
[1780565264085,84.19,62795.68,0.0,-0.99791,0.0,0.30256]
[1780565265093,84.19,62798.05,0.0,-0.9979,0.0,0.3031]
[1780565266099,84.19,62800.63,0.0,-0.9979,0.0,0.3037]
[1780565267106,84.19,62806.27,0.0,-0.99789,0.0,0.305]
[1780565268307,84.19,62806.27,0.0,-0.99789,0.0,0.305]
[1780565268338,84.19,62813.08,0.0,-0.99788,0.0,0.30658]
[1780565269122,84.19,62820.72,0.0,-0.99786,0.0,0.30836]
[1780565270128,84.19,62824.83,0.0,-0.99786,0.0,0.30932]
[1780565271143,84.19,62835.75,0.0,-0.99784,0.0,0.31188]
[1780565271595,84.19,62835.75,0.0,-0.99784,0.0,0.31188]
[1780565272169,84.19,62855.74,0.0,-0.9978,0.0,0.31663]
[1780565273539,84.19,62855.74,0.0,-0.9978,0.0,0.31663]
[1780565273173,84.19,62876.83,0.0,-0.99776,0.0,0.3217]
[1780565273923,84.19,62876.83,0.0,-0.99776,0.0,0.3217]
[1780565274181,84.19,62876.12,0.0,-0.99776,0.0,0.32153]
[1780565275187,84.19,62873.67,0.0,-0.99777,0.0,0.32093]
[1780565276219,84.19,62873.67,0.0,-0.99777,0.0,0.32093]
[1780565276312,84.19,62876.6,0.0,-0.99776,0.0,0.32164]
[1780565277203,84.19,62888.41,0.0,-0.99774,0.0,0.32451]
[1780565277879,84.19,62888.41,0.0,-0.99774,0.0,0.32451]
[1780565278211,84.19,62902.99,0.0,-0.99771,0.0,0.32809]
[1780565279227,84.19,62926.63,0.0,-0.99767,0.0,0.33395]
[1780565280241,84.19,62942.44,0.0,-0.99764,0.0,0.33792]
[1780565280800,84.19,62942.44,0.0,-0.99764,0.0,0.33792]
[1780565281254,84.19,62970.66,0.0,-0.99759,0.0,0.34512]
[1780565282260,84.19,62969.47,0.0,-0.99759,0.0,0.34481]
[1780565282846,84.19,62969.47,0.0,-0.99759,0.0,0.34481]
[1780565283417,84.19,62963.89,0.0,-0.9976,0.0,0.34338]
[1780565284430,84.19,62936.41,0.0,-0.99765,0.0,0.3364]
[1780565285244,84.19,62936.41,0.0,-0.99765,0.0,0.3364]
[1780565285440,84.19,62925.01,0.0,-0.99767,0.0,0.33355]
[1780565286460,84.19,62918.01,0.0,-0.99769,0.0,0.3318]
[1780565287464,84.19,62893.5,0.0,-0.99773,0.0,0.32576]
[1780565288467,84.19,62889.26,0.0,-0.99774,0.0,0.32472]
[1780565288832,84.19,62889.26,0.0,-0.99774,0.0,0.32472]
[1780565289475,84.19,62891.89,0.0,-0.99773,0.0,0.32536]
[1780565290706,84.19,62892.83,0.0,-0.99773,0.0,0.32559]
[1780565291489,84.19,62910.72,0.0,-0.9977,0.0,0.32999]
[1780565292110,84.19,62910.72,0.0,-0.9977,0.0,0.32999]
[1780565292496,84.19,62921.5,0.0,-0.99768,0.0,0.33267]
[1780565293505,84.19,62899.17,0.0,-0.99772,0.0,0.32715]
[1780565294510,84.19,62879.91,0.0,-0.99776,0.0,0.32244]
[1780565294931,84.19,62879.91,0.0,-0.99776,0.0,0.32244]
[1780565295519,84.19,62883.46,0.0,-0.99775,0.0,0.32331]
[1780565296637,84.19,62883.46,0.0,-0.99775,0.0,0.32331]
[1780565296735,84.19,62883.74,0.0,-0.99775,0.0,0.32337]
[1780565298540,84.19,62866.52,0.0,-0.99778,0.0,0.31921]
[1780565299547,84.19,62862.17,0.0,-0.99779,0.0,0.31817]
[1780565300554,84.19,62856.76,0.0,-0.9978,0.0,0.31687]
[1780565301561,84.19,62851.79,0.0,-0.99781,0.0,0.31568]
[1780565302568,84.19,62837.93,0.0,-0.99783,0.0,0.3124]
[1780565303575,84.19,62829.72,0.0,-0.99785,0.0,0.31046]
[1780565304583,84.19,62826.45,0.0,-0.99785,0.0,0.3097]
[1780565305589,84.19,62824.42,0.0,-0.99786,0.0,0.30922]
[1780565306596,84.19,62822.36,0.0,-0.99786,0.0,0.30874]
[1780565307603,84.19,62819.89,0.0,-0.99786,0.0,0.30816]
[1780565308610,84.19,62813.66,0.0,-0.99787,0.0,0.30671]
[1780565309617,84.19,62810.73,0.0,-0.99788,0.0,0.30603]
[1780565310624,84.19,62813.9,0.0,-0.99787,0.0,0.30677]
[1780565311631,84.19,62827.09,0.0,-0.99785,0.0,0.30933]
[1780565312638,84.19,62828.67,0.0,-0.99785,0.0,0.3097]
[1780565313645,84.19,62834.28,0.0,-0.99784,0.0,0.31102]
[1780565314655,84.19,62844.57,0.0,-0.99782,0.0,0.31345]
[1780565315661,84.19,62837.98,0.0,-0.99784,0.0,0.31189]
[1780565315953,84.19,62837.98,0.0,-0.99784,0.0,0.31189]
[1780565316668,84.19,62827.51,0.0,-0.99785,0.0,0.30943]
[1780565317675,84.19,62824.61,0.0,-0.99786,0.0,0.30875]
[1780565319507,84.19,62824.51,0.0,-0.99786,0.0,0.30873]
[1780565322428,84.19,62824.49,0.0,-0.99786,0.0,0.30872]
[1780565322717,84.19,62815.58,0.0,-0.99787,0.0,0.30665]
[1780565323727,84.19,62815.17,0.0,-0.99788,0.0,0.30655]
[1780565324731,84.19,62818.25,0.0,-0.99787,0.0,0.30727]
[1780565326192,84.19,62818.25,0.0,-0.99787,0.0,0.30727]
[1780565326745,84.19,62810.34,0.0,-0.99788,0.0,0.30543]
[1780565327752,84.19,62799.61,0.0,-0.9979,0.0,0.30295]
[1780565328759,84.19,62802.12,0.0,-0.9979,0.0,0.30353]
[1780565329766,84.19,62799.13,0.0,-0.9979,0.0,0.30284]
[1780565332787,84.19,62800.89,0.0,-0.9979,0.0,0.30325]
[1780565333794,84.19,62808.38,0.0,-0.99789,0.0,0.30498]
[1780565334801,84.19,62810.42,0.0,-0.99788,0.0,0.30545]
[1780565336815,84.19,62798.44,0.0,-0.9979,0.0,0.30268]
[1780565337822,84.19,62794.82,0.0,-0.99791,0.0,0.30185]
[1780565338878,84.19,62791.85,0.0,-0.99792,0.0,0.30117]
[1780565340843,84.19,62792.57,0.0,-0.99791,0.0,0.30134]
[1780565342095,84.19,62790.21,0.0,-0.99792,0.0,0.3008]
[1780565342874,84.19,62784.32,0.0,-0.99793,0.0,0.29946]
[1780565343907,84.19,62779.8,0.0,-0.99794,0.0,0.29843]
[1780565345921,84.19,62776.76,0.0,-0.99794,0.0,0.29774]
[1780565349949,84.19,62780.44,0.0,-0.99794,0.0,0.29857]
[1780565351966,84.19,62782.64,0.0,-0.99793,0.0,0.29907]
[1780565352972,84.19,62794.65,0.0,-0.99791,0.0,0.30181]
[1780565353979,84.19,62799.14,0.0,-0.9979,0.0,0.30285]
[1780565355993,84.19,62807.11,0.0,-0.99789,0.0,0.30468]
[1780565357000,84.19,62810.15,0.0,-0.99788,0.0,0.30539]
[1780565359013,84.19,62812.3,0.0,-0.99788,0.0,0.30588]
[1780565361038,84.19,62808.63,0.0,-0.99789,0.0,0.30503]
[1780565362044,84.19,62803.99,0.0,-0.99789,0.0,0.30396]
[1780565365065,84.19,62806.99,0.0,-0.99789,0.0,0.30465]
[1780565367567,84.19,62811.66,0.0,-0.99788,0.0,0.30574]
[1780565368087,84.19,62809.77,0.0,-0.99788,0.0,0.3053]
[1780565369105,84.19,62797.72,0.0,-0.99791,0.0,0.30252]
[1780565370403,84.19,62797.72,0.0,-0.99791,0.0,0.30252]
[1780565370470,84.19,62768.79,0.0,-0.99795,0.0,0.29594]
[1780565371558,84.19,62768.79,0.0,-0.99795,0.0,0.29594]
[1780565371606,84.19,62746.54,0.0,-0.998,0.0,0.29047]
[1780565372127,84.19,62749.43,0.0,-0.99799,0.0,0.29111]
[1780565373600,84.19,62749.43,0.0,-0.99799,0.0,0.29111]
[1780565373701,84.19,62741.4,0.0,-0.998,0.0,0.28933]
[1780565374149,84.19,62738.4,0.0,-0.99801,0.0,0.28867]
[1780565375167,84.19,62741.44,0.0,-0.998,0.0,0.28934]
[1780565376180,84.19,62765.97,0.0,-0.99796,0.0,0.2948]
[1780565377196,84.19,62789.31,0.0,-0.99792,0.0,0.30009]
[1780565377858,84.19,62789.31,0.0,-0.99792,0.0,0.30009]
[1780565378197,84.19,62790.91,0.0,-0.99792,0.0,0.30045]
[1780565379784,84.19,62790.91,0.0,-0.99792,0.0,0.30045]
[1780565379809,84.19,62785.33,0.0,-0.99793,0.0,0.29918]
[1780565380747,84.19,62785.33,0.0,-0.99793,0.0,0.29918]
[1780565380818,84.19,62783.98,0.0,-0.99793,0.0,0.29887]
[1780565381012,84.19,62783.98,0.0,-0.99793,0.0,0.29887]
[1780565381218,84.19,62787.03,0.0,-0.99793,0.0,0.29957]
[1780565382225,84.19,62791.43,0.0,-0.99792,0.0,0.30057]
[1780565384240,84.19,62795.01,0.0,-0.99791,0.0,0.30139]
[1780565387261,84.19,62805.47,0.0,-0.9979,0.0,0.30379]
[1780565388268,84.19,62811.62,0.0,-0.99789,0.0,0.30521]
[1780565389281,84.19,62809.67,0.0,-0.99789,0.0,0.30476]
[1780565390286,84.19,62808.71,0.0,-0.99789,0.0,0.30454]
[1780565392302,84.19,62804.36,0.0,-0.9979,0.0,0.30354]
[1780565393308,84.19,62806.13,0.0,-0.99789,0.0,0.30395]
[1780565395322,84.19,62802.66,0.0,-0.9979,0.0,0.30315]
[1780565395944,84.19,62802.66,0.0,-0.9979,0.0,0.30315]
[1780565395992,84.19,62802.66,0.0,-0.9979,0.0,0.30315]
[1780565396041,84.19,62802.66,0.0,-0.9979,0.0,0.30315]
[1780565396201,84.19,62802.66,0.0,-0.9979,0.0,0.30315]
[1780565396238,84.19,62802.66,0.0,-0.9979,0.0,0.30315]
[1780565398344,84.19,62792.44,0.0,-0.99792,0.0,0.3008]
[1780565399238,84.19,62792.44,0.0,-0.99792,0.0,0.3008]
[1780565399370,84.19,62792.44,0.0,-0.99792,0.0,0.3008]
[1780565399491,84.19,62792.44,0.0,-0.99792,0.0,0.3008]
[1780565399569,84.19,62792.33,0.0,-0.99792,0.0,0.30078]
[1780565400358,84.19,62795.88,0.0,-0.99791,0.0,0.30159]
[1780565401381,84.19,62789.51,0.0,-0.99792,0.0,0.30013]
[1780565402442,84.19,62791.48,0.0,-0.99792,0.0,0.30058]
[1780565402898,84.19,62791.48,0.0,-0.99792,0.0,0.30058]
[1780565403558,84.19,62766.75,0.0,-0.99796,0.0,0.29498]
[1780565404481,84.19,62749.56,0.0,-0.99799,0.0,0.29114]
[1780565405622,84.19,62733.98,0.0,-0.99802,0.0,0.28769]
[1780565406835,84.19,62733.98,0.0,-0.99802,0.0,0.28769]
[1780565406851,84.19,62733.8,0.0,-0.99802,0.0,0.28765]
[1780565407524,84.19,62750.01,0.0,-0.99799,0.0,0.29124]
[1780565408857,84.19,62750.01,0.0,-0.99799,0.0,0.29124]
[1780565409002,84.19,62742.4,0.0,-0.998,0.0,0.28955]
[1780565411064,84.19,62732.97,0.0,-0.99802,0.0,0.28747]
[1780565411683,84.19,62742.19,0.0,-0.998,0.0,0.2895]
[1780565412846,84.19,62742.19,0.0,-0.998,0.0,0.2895]
[1780565412957,84.19,62729.77,0.0,-0.99802,0.0,0.28677]
[1780565413985,84.19,62723.43,0.0,-0.99803,0.0,0.28538]
[1780565414900,84.19,62692.45,0.0,-0.99808,0.0,0.27868]
[1780565415273,84.19,62692.45,0.0,-0.99808,0.0,0.27868]
[1780565415449,84.19,62692.45,0.0,-0.99808,0.0,0.27868]
[1780565415650,84.19,62682.39,0.0,-0.9981,0.0,0.27654]
[1780565416677,84.19,62683.54,0.0,-0.9981,0.0,0.27678]
[1780565417683,84.19,62676.81,0.0,-0.99811,0.0,0.27535]
[1780565418502,84.19,62676.81,0.0,-0.99811,0.0,0.27535]
[1780565418690,84.19,62674.43,0.0,-0.99811,0.0,0.27485]
[1780565419697,84.19,62671.48,0.0,-0.99812,0.0,0.27423]
[1780565420704,84.19,62675.54,0.0,-0.99811,0.0,0.27508]
[1780565421736,84.19,62677.36,0.0,-0.99811,0.0,0.27547]
[1780565422980,84.19,62677.36,0.0,-0.99811,0.0,0.27547]
[1780565422995,84.19,62677.36,0.0,-0.99811,0.0,0.27547]
[1780565423044,84.19,62673.38,0.0,-0.99811,0.0,0.27463]
[1780565423748,84.19,62671.16,0.0,-0.99812,0.0,0.27416]
[1780565425811,84.19,62668.8,0.0,-0.99812,0.0,0.27366]
[1780565426789,84.19,62679.6,0.0,-0.9981,0.0,0.27595]
[1780565427796,84.19,62672.08,0.0,-0.99811,0.0,0.27435]
[1780565428803,84.19,62678.2,0.0,-0.99811,0.0,0.27565]
[1780565429809,84.19,62674.26,0.0,-0.99811,0.0,0.27481]
[1780565430822,84.19,62677.02,0.0,-0.99811,0.0,0.2754]
[1780565431828,84.19,62679.45,0.0,-0.99811,0.0,0.27544]
[1780565434856,84.19,62682.45,0.0,-0.9981,0.0,0.27608]
[1780565435864,84.19,62702.9,0.0,-0.99807,0.0,0.28045]
[1780565436712,84.19,62702.9,0.0,-0.99807,0.0,0.28045]
[1780565436871,84.19,62721.19,0.0,-0.99804,0.0,0.28441]
[1780565437880,84.19,62730.61,0.0,-0.99802,0.0,0.28647]
[1780565438888,84.19,62747.3,0.0,-0.998,0.0,0.29014]
[1780565439711,84.19,62747.3,0.0,-0.998,0.0,0.29014]
[1780565439896,84.19,62738.1,0.0,-0.99801,0.0,0.28811]
[1780565440903,84.19,62737.62,0.0,-0.99801,0.0,0.28801]
[1780565441910,84.19,62729.78,0.0,-0.99803,0.0,0.28628]
[1780565442917,84.19,62725.88,0.0,-0.99803,0.0,0.28543]
[1780565443924,84.19,62723.76,0.0,-0.99804,0.0,0.28497]
[1780565446947,84.19,62715.56,0.0,-0.99805,0.0,0.28318]
[1780565447954,84.19,62715.96,0.0,-0.99805,0.0,0.28327]
[1780565448961,84.19,62724.79,0.0,-0.99803,0.0,0.28519]
[1780565449969,84.19,62742.64,0.0,-0.99801,0.0,0.28911]
[1780565450977,84.19,62760.3,0.0,-0.99798,0.0,0.29304]
[1780565451985,84.19,62747.87,0.0,-0.998,0.0,0.29027]
[1780565452991,84.19,62743.21,0.0,-0.998,0.0,0.28924]
[1780565453997,84.19,62740.33,0.0,-0.99801,0.0,0.2886]
[1780565455009,84.19,62743.52,0.0,-0.998,0.0,0.28931]
[1780565457021,84.19,62733.79,0.0,-0.99802,0.0,0.28716]
[1780565458028,84.19,62727.95,0.0,-0.99803,0.0,0.28588]
[1780565459035,84.19,62717.8,0.0,-0.99805,0.0,0.28367]
[1780565460049,84.19,62700.36,0.0,-0.99807,0.0,0.2799]
[1780565461058,84.19,62693.85,0.0,-0.99808,0.0,0.27851]
[1780565462068,84.19,62684.57,0.0,-0.9981,0.0,0.27653]
[1780565463071,84.19,62676.64,0.0,-0.99811,0.0,0.27485]
[1780565464078,84.19,62677.88,0.0,-0.99811,0.0,0.27511]
[1780565465084,84.19,62682.46,0.0,-0.9981,0.0,0.27608]
[1780565466091,84.19,62674.36,0.0,-0.99811,0.0,0.27436]
[1780565467098,84.19,62672.34,0.0,-0.99812,0.0,0.27394]
[1780565470119,84.19,62674.85,0.0,-0.99811,0.0,0.27447]
[1780565472133,84.19,62676.7,0.0,-0.99811,0.0,0.27486]
[1780565473140,84.19,62672.7,0.0,-0.99812,0.0,0.27401]
[1780565474147,84.19,62670.77,0.0,-0.99812,0.0,0.27361]
[1780565475154,84.19,62673.77,0.0,-0.99812,0.0,0.27424]
[1780565476166,84.19,62669.65,0.0,-0.99812,0.0,0.27337]
[1780565477182,84.19,62659.02,0.0,-0.99814,0.0,0.27114]
[1780565478190,84.19,62651.71,0.0,-0.99815,0.0,0.26962]
[1780565479196,84.19,62649.37,0.0,-0.99815,0.0,0.26913]
[1780565481228,84.19,62646.98,0.0,-0.99816,0.0,0.26864]
[1780565483242,84.19,62649.94,0.0,-0.99815,0.0,0.26925]
[1780565484248,84.19,62659.72,0.0,-0.99814,0.0,0.27129]
[1780565485256,84.19,62665.21,0.0,-0.99813,0.0,0.27244]
[1780565486263,84.19,62669.5,0.0,-0.99812,0.0,0.27334]
[1780565487270,84.19,62673.42,0.0,-0.99812,0.0,0.27417]
[1780565489284,84.19,62691.36,0.0,-0.99809,0.0,0.27797]
[1780565490293,84.19,62693.52,0.0,-0.99808,0.0,0.27844]
[1780565491300,84.19,62682.24,0.0,-0.99811,0.0,0.27556]
[1780565492311,84.19,62680.07,0.0,-0.99811,0.0,0.2751]
[1780565493316,84.19,62685.56,0.0,-0.9981,0.0,0.27626]
[1780565494323,84.19,62695.28,0.0,-0.99808,0.0,0.27834]
[1780565495334,84.19,62716.76,0.0,-0.99805,0.0,0.28296]
[1780565496341,84.19,62734.6,0.0,-0.99802,0.0,0.28685]
[1780565496675,84.19,62734.6,0.0,-0.99802,0.0,0.28685]
[1780565497351,84.19,62728.84,0.0,-0.99803,0.0,0.28559]
[1780565498358,84.19,62732.0,0.0,-0.99803,0.0,0.28628]
[1780565499369,84.19,62735.33,0.0,-0.99802,0.0,0.28701]
[1780565499655,84.19,62735.33,0.0,-0.99802,0.0,0.28701]
[1780565500372,84.19,62731.33,0.0,-0.99803,0.0,0.28614]
[1780565502386,84.19,62724.53,0.0,-0.99804,0.0,0.28465]
[1780565503393,84.19,62711.92,0.0,-0.99806,0.0,0.28191]
[1780565504400,84.19,62711.76,0.0,-0.99806,0.0,0.28188]
[1780565506414,84.19,62713.84,0.0,-0.99806,0.0,0.28233]
[1780565507421,84.19,62711.7,0.0,-0.99806,0.0,0.28187]
[1780565508428,84.19,62709.46,0.0,-0.99806,0.0,0.28138]
[1780565509435,84.19,62713.66,0.0,-0.99806,0.0,0.28229]
[1780565510446,84.19,62721.03,0.0,-0.99804,0.0,0.28389]
[1780565511454,84.19,62728.85,0.0,-0.99803,0.0,0.28559]
[1780565512461,84.19,62730.2,0.0,-0.99803,0.0,0.28589]
[1780565514475,84.19,62732.59,0.0,-0.99802,0.0,0.28641]
[1780565516489,84.19,62736.79,0.0,-0.99802,0.0,0.28733]
[1780565517496,84.19,62729.59,0.0,-0.99803,0.0,0.28576]
[1780565518504,84.19,62719.44,0.0,-0.99805,0.0,0.28354]
[1780565519534,84.19,62717.04,0.0,-0.99805,0.0,0.28302]
[1780565520522,84.19,62727.41,0.0,-0.99803,0.0,0.28528]
[1780565521513,84.19,62727.41,0.0,-0.99803,0.0,0.28528]
[1780565522219,84.19,62727.41,0.0,-0.99803,0.0,0.28528]
[1780565522321,84.19,62758.98,0.0,-0.99798,0.0,0.29225]
[1780565522549,84.19,62757.19,0.0,-0.99798,0.0,0.29185]
[1780565523606,84.19,62779.67,0.0,-0.99795,0.0,0.29689]
[1780565524963,84.19,62779.67,0.0,-0.99795,0.0,0.29689]
[1780565525032,84.19,62798.86,0.0,-0.99791,0.0,0.30126]
[1780565525631,84.19,62816.9,0.0,-0.99788,0.0,0.30541]
[1780565526584,84.19,62814.26,0.0,-0.99789,0.0,0.3048]
[1780565527592,84.19,62786.43,0.0,-0.99794,0.0,0.29842]
[1780565529270,84.19,62786.43,0.0,-0.99794,0.0,0.29842]
[1780565529333,84.19,62765.54,0.0,-0.99797,0.0,0.29371]
[1780565529608,84.19,62776.34,0.0,-0.99795,0.0,0.29614]
[1780565531183,84.19,62776.34,0.0,-0.99795,0.0,0.29614]
[1780565531249,84.19,62777.3,0.0,-0.99795,0.0,0.29636]
[1780565531621,84.19,62775.53,0.0,-0.99795,0.0,0.29596]
[1780565533635,84.19,62770.72,0.0,-0.99796,0.0,0.29487]
[1780565534642,84.19,62775.65,0.0,-0.99795,0.0,0.29598]
[1780565535652,84.19,62778.55,0.0,-0.99795,0.0,0.29664]
[1780565536666,84.19,62785.36,0.0,-0.99794,0.0,0.29818]
[1780565537667,84.19,62806.81,0.0,-0.9979,0.0,0.30308]
[1780565538674,84.19,62812.72,0.0,-0.99789,0.0,0.30445]
[1780565540427,84.19,62812.72,0.0,-0.99789,0.0,0.30445]
[1780565539684,84.19,62826.68,0.0,-0.99787,0.0,0.30768]
[1780565540506,84.19,62826.68,0.0,-0.99787,0.0,0.30768]
[1780565540697,84.19,62829.68,0.0,-0.99786,0.0,0.30839]
[1780565541707,84.19,62835.2,0.0,-0.99785,0.0,0.30968]
[1780565542708,84.19,62837.53,0.0,-0.99785,0.0,0.31022]
[1780565543717,84.19,62835.27,0.0,-0.99785,0.0,0.30969]
[1780565544724,84.19,62831.78,0.0,-0.99786,0.0,0.30888]
[1780565545731,84.19,62828.01,0.0,-0.99786,0.0,0.308]
[1780565547189,84.19,62828.01,0.0,-0.99786,0.0,0.308]
[1780565547218,84.19,62814.69,0.0,-0.99789,0.0,0.3049]
[1780565547745,84.19,62789.61,0.0,-0.99793,0.0,0.29915]
[1780565548753,84.19,62770.4,0.0,-0.99796,0.0,0.2948]
[1780565549662,84.19,62770.4,0.0,-0.99796,0.0,0.2948]
[1780565549787,84.19,62762.28,0.0,-0.99798,0.0,0.29298]
[1780565550822,84.19,62762.28,0.0,-0.99798,0.0,0.29298]
[1780565550917,84.19,62730.98,0.0,-0.99803,0.0,0.28606]
[1780565551776,84.19,62723.03,0.0,-0.99804,0.0,0.28384]
[1780565552783,84.19,62730.55,0.0,-0.99803,0.0,0.28548]
[1780565553791,84.19,62733.95,0.0,-0.99803,0.0,0.28622]
[1780565554838,84.19,62721.34,0.0,-0.99805,0.0,0.28347]
[1780565555811,84.19,62729.93,0.0,-0.99803,0.0,0.28534]
[1780565557077,84.19,62736.43,0.0,-0.99802,0.0,0.28677]
[1780565557825,84.19,62738.35,0.0,-0.99802,0.0,0.28719]
[1780565558844,84.19,62735.85,0.0,-0.99802,0.0,0.28664]
[1780565560338,84.19,62735.85,0.0,-0.99802,0.0,0.28664]
[1780565560503,84.19,62735.85,0.0,-0.99802,0.0,0.28664]
[1780565560439,84.19,62738.81,0.0,-0.99802,0.0,0.28729]
[1780565561865,84.19,62752.49,0.0,-0.998,0.0,0.29031]
[1780565562872,84.19,62751.97,0.0,-0.998,0.0,0.29019]
[1780565563879,84.19,62753.96,0.0,-0.99799,0.0,0.29064]
[1780565564886,84.19,62769.01,0.0,-0.99797,0.0,0.29399]
[1780565565893,84.19,62775.62,0.0,-0.99796,0.0,0.29548]
[1780565566900,84.19,62770.43,0.0,-0.99797,0.0,0.29431]
[1780565567907,84.19,62786.89,0.0,-0.99794,0.0,0.29803]
[1780565568926,84.19,62790.32,0.0,-0.99793,0.0,0.2988]
[1780565569930,84.19,62815.07,0.0,-0.99789,0.0,0.30448]
[1780565570937,84.19,62819.01,0.0,-0.99788,0.0,0.30539]
[1780565571953,84.19,62820.7,0.0,-0.99788,0.0,0.30578]
[1780565572959,84.19,62814.75,0.0,-0.99789,0.0,0.3044]
[1780565573966,84.19,62812.51,0.0,-0.99789,0.0,0.30389]
[1780565574973,84.19,62805.53,0.0,-0.99791,0.0,0.30228]
[1780565575980,84.19,62808.62,0.0,-0.9979,0.0,0.30299]
[1780565576990,84.19,62804.62,0.0,-0.99791,0.0,0.30207]
[1780565577994,84.19,62806.75,0.0,-0.9979,0.0,0.30256]
[1780565580021,84.19,62813.99,0.0,-0.99789,0.0,0.30423]
[1780565581017,84.19,62819.04,0.0,-0.99788,0.0,0.3054]
[1780565582042,84.19,62816.42,0.0,-0.99789,0.0,0.30479]
[1780565583188,84.19,62847.58,0.0,-0.99783,0.0,0.31207]
[1780565583652,84.19,62847.58,0.0,-0.99783,0.0,0.31207]
[1780565584435,84.19,62847.58,0.0,-0.99783,0.0,0.31207]
[1780565584113,84.19,62876.87,0.0,-0.99778,0.0,0.31905]
[1780565585118,84.19,62884.53,0.0,-0.99777,0.0,0.3209]
[1780565586124,84.19,62882.08,0.0,-0.99777,0.0,0.3203]
[1780565587032,84.19,62882.08,0.0,-0.99777,0.0,0.3203]
[1780565587131,84.19,62869.37,0.0,-0.99779,0.0,0.31725]
[1780565588146,84.19,62862.71,0.0,-0.99781,0.0,0.31566]
[1780565589230,84.19,62862.71,0.0,-0.99781,0.0,0.31566]
[1780565589257,84.19,62855.25,0.0,-0.99782,0.0,0.31388]
[1780565590160,84.19,62826.67,0.0,-0.99787,0.0,0.30717]
[1780565590640,84.19,62826.67,0.0,-0.99787,0.0,0.30717]
[1780565591170,84.19,62814.5,0.0,-0.99789,0.0,0.30435]
[1780565592178,84.19,62816.79,0.0,-0.99789,0.0,0.30487]
[1780565593319,84.19,62816.79,0.0,-0.99789,0.0,0.30487]
[1780565593329,84.19,62819.69,0.0,-0.99788,0.0,0.30555]
[1780565594192,84.19,62816.75,0.0,-0.99789,0.0,0.30487]
[1780565595486,84.19,62816.75,0.0,-0.99789,0.0,0.30487]
[1780565595544,84.19,62818.99,0.0,-0.99788,0.0,0.30538]
[1780565595735,84.19,62818.99,0.0,-0.99788,0.0,0.30538]
[1780565598228,84.19,62809.78,0.0,-0.9979,0.0,0.30326]
[1780565599235,84.19,62802.68,0.0,-0.99791,0.0,0.30163]
[1780565600244,84.19,62794.98,0.0,-0.99792,0.0,0.29987]
[1780565601269,84.19,62792.29,0.0,-0.99793,0.0,0.29925]
[1780565602262,84.19,62796.9,0.0,-0.99792,0.0,0.3003]
[1780565603269,84.19,62793.01,0.0,-0.99793,0.0,0.29942]
[1780565604311,84.19,62786.24,0.0,-0.99794,0.0,0.29788]
[1780565605459,84.19,62792.89,0.0,-0.99793,0.0,0.29939]
[1780565606294,84.19,62785.53,0.0,-0.99794,0.0,0.29772]
[1780565607301,84.19,62786.95,0.0,-0.99794,0.0,0.29804]
[1780565608308,84.19,62790.15,0.0,-0.99793,0.0,0.29877]
[1780565609315,84.19,62775.84,0.0,-0.99796,0.0,0.29553]
[1780565610322,84.19,62764.44,0.0,-0.99798,0.0,0.29297]
[1780565611201,84.19,62764.44,0.0,-0.99798,0.0,0.29297]
[1780565611329,84.19,62780.69,0.0,-0.99795,0.0,0.29612]
[1780565612341,84.19,62808.24,0.0,-0.99791,0.0,0.30239]
[1780565613348,84.19,62796.57,0.0,-0.99792,0.0,0.29972]
[1780565614355,84.19,62794.5,0.0,-0.99793,0.0,0.29925]
[1780565615161,84.19,62794.5,0.0,-0.99793,0.0,0.29925]
[1780565618411,84.19,62801.91,0.0,-0.99792,0.0,0.30094]
[1780565619418,84.19,62801.61,0.0,-0.99792,0.0,0.30087]
[1780565620431,84.19,62797.71,0.0,-0.99792,0.0,0.29998]
[1780565621432,84.19,62792.68,0.0,-0.99793,0.0,0.29884]
[1780565623454,84.19,62804.96,0.0,-0.99791,0.0,0.30164]
[1780565624458,84.19,62805.84,0.0,-0.99791,0.0,0.30184]
[1780565625523,84.19,62803.38,0.0,-0.99791,0.0,0.30128]
[1780565626514,84.19,62797.29,0.0,-0.99792,0.0,0.29989]
[1780565627518,84.19,62792.53,0.0,-0.99793,0.0,0.2988]
[1780565628525,84.19,62785.04,0.0,-0.99794,0.0,0.2971]
[1780565629532,84.19,62786.59,0.0,-0.99794,0.0,0.29745]
[1780565630539,84.19,62784.38,0.0,-0.99795,0.0,0.29695]
[1780565631550,84.19,62769.79,0.0,-0.99797,0.0,0.29367]
[1780565632554,84.19,62746.3,0.0,-0.99801,0.0,0.28845]
[1780565633561,84.19,62755.43,0.0,-0.99799,0.0,0.29047]
[1780565634568,84.19,62764.82,0.0,-0.99798,0.0,0.29256]
[1780565635575,84.19,62772.25,0.0,-0.99797,0.0,0.29422]
[1780565636582,84.19,62775.99,0.0,-0.99796,0.0,0.29506]
[1780565638597,84.19,62780.99,0.0,-0.99795,0.0,0.29619]
[1780565639604,84.19,62783.48,0.0,-0.99795,0.0,0.29675]
[1780565641627,84.19,62796.24,0.0,-0.99793,0.0,0.29965]
[1780565642636,84.19,62791.93,0.0,-0.99793,0.0,0.29867]
[1780565643644,84.19,62807.98,0.0,-0.99791,0.0,0.30233]
[1780565645668,84.19,62809.78,0.0,-0.9979,0.0,0.30275]
[1780565646675,84.19,62819.2,0.0,-0.99789,0.0,0.30492]
[1780565647682,84.19,62834.54,0.0,-0.99786,0.0,0.30849]
[1780565648689,84.19,62837.22,0.0,-0.99785,0.0,0.30911]
[1780565649696,84.19,62836.5,0.0,-0.99786,0.0,0.30895]
[1780565651710,84.19,62845.67,0.0,-0.99784,0.0,0.3111]
[1780565652717,84.19,62847.38,0.0,-0.99784,0.0,0.3115]
[1780565653724,84.19,62845.49,0.0,-0.99784,0.0,0.31106]
[1780565655738,84.19,62843.35,0.0,-0.99784,0.0,0.31055]
[1780565657752,84.19,62836.85,0.0,-0.99786,0.0,0.30903]
[1780565658759,84.19,62843.82,0.0,-0.99784,0.0,0.31066]
[1780565659766,84.19,62853.43,0.0,-0.99783,0.0,0.31293]
[1780565660773,84.19,62855.7,0.0,-0.99782,0.0,0.31347]
[1780565661780,84.19,62854.39,0.0,-0.99782,0.0,0.31316]
[1780565662789,84.19,62865.17,0.0,-0.99781,0.0,0.31572]
[1780565663796,84.19,62877.26,0.0,-0.99778,0.0,0.31861]
[1780565664803,84.19,62879.18,0.0,-0.99778,0.0,0.31907]
[1780565666025,84.19,62879.06,0.0,-0.99778,0.0,0.31904]
[1780565666871,84.19,62879.06,0.0,-0.99778,0.0,0.31904]
[1780565666929,84.19,62848.38,0.0,-0.99784,0.0,0.31174]
[1780565667835,84.19,62844.76,0.0,-0.99784,0.0,0.31088]
[1780565668842,84.19,62843.16,0.0,-0.99784,0.0,0.31051]
[1780565669787,84.19,62843.16,0.0,-0.99784,0.0,0.31051]
[1780565670857,84.19,62840.4,0.0,-0.99785,0.0,0.30986]
[1780565672872,84.19,62843.15,0.0,-0.99785,0.0,0.30999]
[1780565673878,84.19,62848.81,0.0,-0.99784,0.0,0.31132]
[1780565674885,84.19,62851.51,0.0,-0.99783,0.0,0.31195]
[1780565675892,84.19,62860.14,0.0,-0.99782,0.0,0.314]
[1780565676899,84.19,62853.44,0.0,-0.99783,0.0,0.31241]
[1780565678914,84.19,62865.03,0.0,-0.99781,0.0,0.31516]
[1780565679921,84.19,62871.23,0.0,-0.9978,0.0,0.31664]
[1780565680928,84.19,62876.0,0.0,-0.99779,0.0,0.31778]
[1780565682942,84.19,62882.29,0.0,-0.99778,0.0,0.31929]
[1780565683949,84.19,62881.26,0.0,-0.99778,0.0,0.31904]
[1780565685966,84.19,62884.31,0.0,-0.99777,0.0,0.31978]
[1780565686971,84.19,62888.79,0.0,-0.99777,0.0,0.32086]
[1780565688984,84.19,62894.7,0.0,-0.99776,0.0,0.32229]
[1780565689996,84.19,62897.82,0.0,-0.99775,0.0,0.32305]
[1780565691003,84.19,62894.08,0.0,-0.99776,0.0,0.32214]
[1780565692698,84.19,62894.08,0.0,-0.99776,0.0,0.32214]
[1780565693027,84.19,62905.82,0.0,-0.99774,0.0,0.325]
[1780565694035,84.19,62907.76,0.0,-0.99773,0.0,0.32547]
[1780565695041,84.19,62909.78,0.0,-0.99773,0.0,0.32597]
[1780565695997,84.19,62909.78,0.0,-0.99773,0.0,0.32597]
[1780565696048,84.19,62910.67,0.0,-0.99773,0.0,0.32619]
[1780565698062,84.19,62908.82,0.0,-0.99773,0.0,0.32573]
[1780565699069,84.19,62918.39,0.0,-0.99771,0.0,0.32809]
[1780565700100,84.19,62922.21,0.0,-0.9977,0.0,0.32903]
[1780565702124,84.19,62919.93,0.0,-0.99771,0.0,0.32846]
[1780565703066,84.19,62919.93,0.0,-0.99771,0.0,0.32846]
[1780565703137,84.19,62908.11,0.0,-0.99773,0.0,0.32556]
[1780565704156,84.19,62902.65,0.0,-0.99774,0.0,0.32423]
[1780565705157,84.19,62896.87,0.0,-0.99775,0.0,0.32282]
[1780565706168,84.19,62888.59,0.0,-0.99777,0.0,0.32081]
[1780565707474,84.19,62888.59,0.0,-0.99777,0.0,0.32081]
[1780565707532,84.19,62866.1,0.0,-0.99781,0.0,0.31541]
[1780565708179,84.19,62861.83,0.0,-0.99781,0.0,0.3144]
[1780565709186,84.19,62855.51,0.0,-0.99783,0.0,0.3129]
[1780565710783,84.19,62855.51,0.0,-0.99783,0.0,0.3129]
[1780565710827,84.19,62857.87,0.0,-0.99782,0.0,0.31346]
[1780565711201,84.19,62854.65,0.0,-0.99783,0.0,0.3127]
[1780565713215,84.19,62850.9,0.0,-0.99783,0.0,0.31181]
[1780565714222,84.19,62846.56,0.0,-0.99784,0.0,0.31079]
[1780565715229,84.19,62839.22,0.0,-0.99785,0.0,0.30906]
[1780565716237,84.19,62851.32,0.0,-0.99783,0.0,0.31191]
[1780565717245,84.19,62854.23,0.0,-0.99783,0.0,0.3126]
[1780565719260,84.19,62852.42,0.0,-0.99783,0.0,0.31217]
[1780565720267,84.19,62869.19,0.0,-0.9978,0.0,0.31615]
[1780565721279,84.19,62873.36,0.0,-0.99779,0.0,0.31715]
[1780565722286,84.19,62877.15,0.0,-0.99779,0.0,0.31806]
[1780565724300,84.19,62889.2,0.0,-0.99777,0.0,0.32096]
[1780565726314,84.19,62895.01,0.0,-0.99775,0.0,0.32237]
[1780565727327,84.19,62889.89,0.0,-0.99776,0.0,0.32113]
[1780565728335,84.19,62895.72,0.0,-0.99775,0.0,0.32254]
[1780565729342,84.19,62900.15,0.0,-0.99775,0.0,0.32362]
[1780565730349,84.19,62893.53,0.0,-0.99776,0.0,0.32201]
[1780565733370,84.19,62890.2,0.0,-0.99777,0.0,0.32067]
[1780565734377,84.19,62885.19,0.0,-0.99778,0.0,0.31946]
[1780565735384,84.19,62889.02,0.0,-0.99777,0.0,0.32038]
[1780565737398,84.19,62886.99,0.0,-0.99777,0.0,0.31989]
[1780565738405,84.19,62890.85,0.0,-0.99777,0.0,0.32082]
[1780565739412,84.19,62893.3,0.0,-0.99776,0.0,0.32142]
[1780565740435,84.19,62891.46,0.0,-0.99776,0.0,0.32097]
[1780565741366,84.19,62891.46,0.0,-0.99776,0.0,0.32097]
[1780565741433,84.19,62867.26,0.0,-0.99781,0.0,0.31516]
[1780565742440,84.19,62852.23,0.0,-0.99784,0.0,0.3116]
[1780565743448,84.19,62859.13,0.0,-0.99782,0.0,0.31323]
[1780565744827,84.19,62859.13,0.0,-0.99782,0.0,0.31323]
[1780565744456,84.19,62860.02,0.0,-0.99782,0.0,0.31344]
[1780565745463,84.19,62868.08,0.0,-0.99781,0.0,0.31536]
[1780565746470,84.19,62870.7,0.0,-0.9978,0.0,0.31598]
[1780565747477,84.19,62871.05,0.0,-0.9978,0.0,0.31607]
[1780565748484,84.19,62873.48,0.0,-0.9978,0.0,0.31665]
[1780565749491,84.19,62887.39,0.0,-0.99777,0.0,0.31999]
[1780565750498,84.19,62891.26,0.0,-0.99777,0.0,0.32092]
[1780565751505,84.19,62891.96,0.0,-0.99776,0.0,0.32109]
[1780565752516,84.19,62899.23,0.0,-0.99775,0.0,0.32286]
[1780565753540,84.19,62907.35,0.0,-0.99774,0.0,0.32483]
[1780565754542,84.19,62912.01,0.0,-0.99773,0.0,0.32598]
[1780565755549,84.19,62917.72,0.0,-0.99772,0.0,0.32738]
[1780565756560,84.19,62908.38,0.0,-0.99773,0.0,0.32509]
[1780565757563,84.19,62894.96,0.0,-0.99776,0.0,0.32182]
[1780565758570,84.19,62888.49,0.0,-0.99777,0.0,0.32025]
[1780565759577,84.19,62886.34,0.0,-0.99777,0.0,0.31974]
[1780565760584,84.19,62888.15,0.0,-0.99777,0.0,0.32017]
[1780565761592,84.19,62903.42,0.0,-0.99774,0.0,0.32388]
[1780565762599,84.19,62917.51,0.0,-0.99772,0.0,0.32733]
[1780565763636,84.19,62917.51,0.0,-0.99772,0.0,0.32733]
[1780565763675,84.19,62897.67,0.0,-0.99775,0.0,0.32248]
[1780565764622,84.19,62862.66,0.0,-0.99782,0.0,0.31407]
[1780565765630,84.19,62840.21,0.0,-0.99786,0.0,0.30878]
[1780565766266,84.19,62840.21,0.0,-0.99786,0.0,0.30878]
[1780565766636,84.19,62832.35,0.0,-0.99787,0.0,0.30694]
[1780565767279,84.19,62832.35,0.0,-0.99787,0.0,0.30694]
[1780565767643,84.19,62838.04,0.0,-0.99786,0.0,0.30827]
[1780565768650,84.19,62836.26,0.0,-0.99786,0.0,0.30786]
[1780565769243,84.19,62836.26,0.0,-0.99786,0.0,0.30786]
[1780565769672,84.19,62836.17,0.0,-0.99786,0.0,0.30783]
[1780565770676,84.19,62839.87,0.0,-0.99786,0.0,0.3087]
[1780565771684,84.19,62823.91,0.0,-0.99788,0.0,0.30499]
[1780565772692,84.19,62822.69,0.0,-0.99789,0.0,0.3047]
[1780565774713,84.19,62816.26,0.0,-0.9979,0.0,0.30322]
[1780565775724,84.19,62811.95,0.0,-0.99791,0.0,0.30223]
[1780565776242,84.19,62811.95,0.0,-0.99791,0.0,0.30223]
[1780565776492,84.19,62811.95,0.0,-0.99791,0.0,0.30223]
[1780565776731,84.19,62819.59,0.0,-0.99789,0.0,0.30399]
[1780565777738,84.19,62823.33,0.0,-0.99789,0.0,0.30485]
[1780565778746,84.19,62827.25,0.0,-0.99788,0.0,0.30576]
[1780565779769,84.19,62833.31,0.0,-0.99787,0.0,0.30717]
[1780565780764,84.19,62845.4,0.0,-0.99785,0.0,0.31]
[1780565781771,84.19,62845.5,0.0,-0.99785,0.0,0.31002]
[1780565782778,84.19,62842.02,0.0,-0.99785,0.0,0.3092]
[1780565783786,84.19,62849.13,0.0,-0.99784,0.0,0.31087]
[1780565784793,84.19,62850.16,0.0,-0.99784,0.0,0.31111]
[1780565785800,84.19,62838.63,0.0,-0.99786,0.0,0.30841]
[1780565786808,84.19,62836.44,0.0,-0.99786,0.0,0.3079]
[1780565788826,84.19,62842.39,0.0,-0.99785,0.0,0.30929]
[1780565789834,84.19,62845.22,0.0,-0.99785,0.0,0.30995]
[1780565792866,84.19,62838.75,0.0,-0.99786,0.0,0.30792]
[1780565793984,84.19,62821.07,0.0,-0.99789,0.0,0.30382]
[1780565794888,84.19,62817.7,0.0,-0.9979,0.0,0.30304]
[1780565795895,84.19,62818.67,0.0,-0.9979,0.0,0.30326]
[1780565796902,84.19,62816.43,0.0,-0.9979,0.0,0.30275]
[1780565799923,84.19,62821.85,0.0,-0.99789,0.0,0.304]
[1780565800938,84.19,62836.14,0.0,-0.99787,0.0,0.30731]
[1780565801939,84.19,62824.61,0.0,-0.99789,0.0,0.30463]
[1780565803956,84.19,62822.21,0.0,-0.99789,0.0,0.30408]
[1780565805969,84.19,62814.77,0.0,-0.9979,0.0,0.30237]
[1780565806977,84.19,62811.42,0.0,-0.99791,0.0,0.3016]
[1780565807984,84.19,62817.41,0.0,-0.9979,0.0,0.30297]
[1780565808991,84.19,62820.35,0.0,-0.99789,0.0,0.30365]
[1780565811006,84.19,62818.35,0.0,-0.9979,0.0,0.30319]
[1780565813024,84.19,62815.06,0.0,-0.9979,0.0,0.30243]
[1780565814038,84.19,62797.87,0.0,-0.99793,0.0,0.2985]
[1780565815039,84.19,62789.54,0.0,-0.99795,0.0,0.29662]
[1780565816047,84.19,62781.8,0.0,-0.99796,0.0,0.29487]
[1780565817054,84.19,62775.53,0.0,-0.99797,0.0,0.29346]
[1780565818062,84.19,62763.14,0.0,-0.99799,0.0,0.2907]
[1780565818253,84.19,62763.14,0.0,-0.99799,0.0,0.2907]
[1780565820075,84.19,62763.24,0.0,-0.99799,0.0,0.29072]
[1780565821082,84.19,62752.51,0.0,-0.99801,0.0,0.28835]
[1780565822089,84.19,62752.55,0.0,-0.99801,0.0,0.28836]
[1780565822250,84.19,62752.55,0.0,-0.99801,0.0,0.28836]
[1780565823113,84.19,62763.55,0.0,-0.99799,0.0,0.29079]
[1780565824148,84.19,62760.45,0.0,-0.998,0.0,0.2901]
[1780565825173,84.19,62752.18,0.0,-0.99801,0.0,0.28828]
[1780565826179,84.19,62733.96,0.0,-0.99804,0.0,0.28428]
[1780565827185,84.19,62736.98,0.0,-0.99803,0.0,0.28494]
[1780565828192,84.19,62743.27,0.0,-0.99802,0.0,0.28632]
[1780565829201,84.19,62734.71,0.0,-0.99804,0.0,0.28444]
[1780565831134,84.19,62724.5,0.0,-0.99805,0.0,0.28223]
[1780565831237,84.19,62722.02,0.0,-0.99806,0.0,0.28169]
[1780565832244,84.19,62727.19,0.0,-0.99805,0.0,0.28281]
[1780565833251,84.19,62746.66,0.0,-0.99802,0.0,0.28706]
[1780565834258,84.19,62748.25,0.0,-0.99802,0.0,0.28741]
[1780565835265,84.19,62753.35,0.0,-0.99801,0.0,0.28853]
[1780565836272,84.19,62759.27,0.0,-0.998,0.0,0.28984]
[1780565837280,84.19,62769.62,0.0,-0.99798,0.0,0.29214]
[1780565838287,84.19,62777.11,0.0,-0.99797,0.0,0.29382]
[1780565839294,84.19,62782.27,0.0,-0.99796,0.0,0.29498]
[1780565840301,84.19,62774.58,0.0,-0.99797,0.0,0.29325]
[1780565841308,84.19,62775.54,0.0,-0.99797,0.0,0.29347]
[1780565843324,84.19,62782.76,0.0,-0.99796,0.0,0.29509]
[1780565844331,84.19,62782.18,0.0,-0.99796,0.0,0.29496]
[1780565846087,84.19,62782.18,0.0,-0.99796,0.0,0.29496]
[1780565846163,84.19,62808.37,0.0,-0.99792,0.0,0.3009]
[1780565846364,84.19,62822.54,0.0,-0.99789,0.0,0.30416]
[1780565847371,84.19,62811.55,0.0,-0.99791,0.0,0.30163]
[1780565848770,84.19,62811.55,0.0,-0.99791,0.0,0.30163]
[1780565848839,84.19,62797.43,0.0,-0.99793,0.0,0.2984]
[1780565849385,84.19,62799.97,0.0,-0.99793,0.0,0.29898]
[1780565850608,84.19,62807.38,0.0,-0.99792,0.0,0.30067]
[1780565851407,84.19,62810.71,0.0,-0.99791,0.0,0.30093]
[1780565852412,84.19,62805.81,0.0,-0.99792,0.0,0.29981]
[1780565854426,84.19,62812.07,0.0,-0.99791,0.0,0.30124]
[1780565855433,84.19,62810.21,0.0,-0.99792,0.0,0.30081]
[1780565857447,84.19,62812.61,0.0,-0.99791,0.0,0.30136]
[1780565858454,84.19,62801.86,0.0,-0.99793,0.0,0.29891]
[1780565859461,84.19,62801.89,0.0,-0.99793,0.0,0.29891]
[1780565860468,84.19,62809.29,0.0,-0.99792,0.0,0.3006]
[1780565861475,84.19,62810.88,0.0,-0.99791,0.0,0.30097]
[1780565862482,84.19,62821.38,0.0,-0.9979,0.0,0.30338]
[1780565863500,84.19,62845.23,0.0,-0.99785,0.0,0.30892]
[1780565864500,84.19,62850.78,0.0,-0.99785,0.0,0.31022]
[1780565865509,84.19,62865.29,0.0,-0.99782,0.0,0.31364]
[1780565866333,84.19,62865.29,0.0,-0.99782,0.0,0.31364]
[1780565866511,84.19,62871.33,0.0,-0.99781,0.0,0.31508]
[1780565867518,84.19,62864.81,0.0,-0.99782,0.0,0.31353]
[1780565869108,84.19,62864.81,0.0,-0.99782,0.0,0.31353]
[1780565869202,84.19,62867.77,0.0,-0.99781,0.0,0.31423]
[1780565869532,84.19,62869.86,0.0,-0.99781,0.0,0.31473]
[1780565870997,84.19,62869.86,0.0,-0.99781,0.0,0.31473]
[1780565871100,84.19,62866.57,0.0,-0.99782,0.0,0.31395]
[1780565872272,84.19,62866.57,0.0,-0.99782,0.0,0.31395]
[1780565871546,84.19,62860.94,0.0,-0.99783,0.0,0.31261]
[1780565872493,84.19,62860.94,0.0,-0.99783,0.0,0.31261]
[1780565872554,84.19,62868.63,0.0,-0.99781,0.0,0.31444]
[1780565873561,84.19,62872.37,0.0,-0.99781,0.0,0.31533]
[1780565874567,84.19,62867.51,0.0,-0.99782,0.0,0.31417]
[1780565875574,84.19,62872.19,0.0,-0.99781,0.0,0.31529]
[1780565876581,84.19,62877.65,0.0,-0.9978,0.0,0.31659]
[1780565877588,84.19,62875.49,0.0,-0.9978,0.0,0.31607]
[1780565879602,84.19,62877.51,0.0,-0.9978,0.0,0.31655]
[1780565880610,84.19,62884.2,0.0,-0.99779,0.0,0.31816]
[1780565881617,84.19,62886.42,0.0,-0.99778,0.0,0.31869]
[1780565882636,84.19,62874.82,0.0,-0.9978,0.0,0.31591]
[1780565883635,84.19,62882.55,0.0,-0.99779,0.0,0.31776]
[1780565884642,84.19,62895.59,0.0,-0.99776,0.0,0.3209]
[1780565885649,84.19,62883.38,0.0,-0.99779,0.0,0.31796]
[1780565886656,84.19,62871.17,0.0,-0.99781,0.0,0.31504]
[1780565887679,84.19,62882.47,0.0,-0.99779,0.0,0.31774]
[1780565888680,84.19,62873.16,0.0,-0.99781,0.0,0.31552]
[1780565889687,84.19,62863.17,0.0,-0.99782,0.0,0.31314]
[1780565890694,84.19,62869.71,0.0,-0.99781,0.0,0.31469]
[1780565891701,84.19,62870.07,0.0,-0.99781,0.0,0.31478]
[1780565892708,84.19,62873.45,0.0,-0.9978,0.0,0.31559]
[1780565893715,84.19,62869.82,0.0,-0.99781,0.0,0.31472]
[1780565894722,84.19,62864.54,0.0,-0.99782,0.0,0.31347]
[1780565895729,84.19,62862.17,0.0,-0.99782,0.0,0.31291]
[1780565896736,84.19,62852.16,0.0,-0.99784,0.0,0.31054]
[1780565897743,84.19,62848.72,0.0,-0.99785,0.0,0.30974]
[1780565900785,84.19,62842.3,0.0,-0.99786,0.0,0.30823]
[1780565901793,84.19,62841.2,0.0,-0.99786,0.0,0.30798]
[1780565902809,84.19,62827.16,0.0,-0.99789,0.0,0.30471]
[1780565903814,84.19,62829.42,0.0,-0.99788,0.0,0.30524]
[1780565904821,84.19,62837.49,0.0,-0.99787,0.0,0.30711]
[1780565905828,84.19,62839.58,0.0,-0.99786,0.0,0.3076]
[1780565906835,84.19,62843.26,0.0,-0.99786,0.0,0.30846]
[1780565910863,84.19,62846.57,0.0,-0.99785,0.0,0.30923]
[1780565912877,84.19,62843.25,0.0,-0.99786,0.0,0.30794]
[1780565914068,84.19,62843.25,0.0,-0.99786,0.0,0.30794]
[1780565914102,84.19,62843.25,0.0,-0.99786,0.0,0.30794]
[1780565914235,84.19,62843.25,0.0,-0.99786,0.0,0.30794]
[1780565916905,84.19,62825.64,0.0,-0.99789,0.0,0.30385]
[1780565917913,84.19,62821.99,0.0,-0.9979,0.0,0.30301]
[1780565918920,84.19,62823.83,0.0,-0.9979,0.0,0.30343]
[1780565919931,84.19,62818.16,0.0,-0.99791,0.0,0.30213]
[1780565920934,84.19,62798.9,0.0,-0.99794,0.0,0.29773]
[1780565921941,84.19,62790.32,0.0,-0.99795,0.0,0.29579]
[1780565922948,84.19,62792.83,0.0,-0.99795,0.0,0.29636]
[1780565925353,84.19,62796.55,0.0,-0.99794,0.0,0.2972]
[1780565925969,84.19,62799.14,0.0,-0.99794,0.0,0.29779]
[1780565926977,84.19,62804.71,0.0,-0.99793,0.0,0.29905]
[1780565927984,84.19,62820.88,0.0,-0.9979,0.0,0.30275]
[1780565928992,84.19,62822.62,0.0,-0.9979,0.0,0.30315]
[1780565931005,84.19,62842.87,0.0,-0.99786,0.0,0.30785]
[1780565932019,84.19,62854.96,0.0,-0.99784,0.0,0.31068]
[1780565933022,84.19,62856.93,0.0,-0.99784,0.0,0.31115]
[1780565935036,84.19,62865.5,0.0,-0.99782,0.0,0.31317]
[1780565936043,84.19,62869.26,0.0,-0.99782,0.0,0.31406]
[1780565937050,84.19,62871.54,0.0,-0.99781,0.0,0.3146]
[1780565939245,84.19,62870.93,0.0,-0.99781,0.0,0.31446]
[1780565939386,84.19,62861.55,0.0,-0.99783,0.0,0.31224]
[1780565940079,84.19,62841.69,0.0,-0.99786,0.0,0.30757]
[1780565941085,84.19,62841.33,0.0,-0.99787,0.0,0.30749]
[1780565942092,84.19,62845.73,0.0,-0.99786,0.0,0.30852]
[1780565942960,84.19,62845.73,0.0,-0.99786,0.0,0.30852]
[1780565943101,84.19,62823.96,0.0,-0.9979,0.0,0.30346]
[1780565944108,84.19,62801.3,0.0,-0.99793,0.0,0.29828]
[1780565945115,84.19,62804.0,0.0,-0.99793,0.0,0.29889]
[1780565946122,84.19,62807.46,0.0,-0.99792,0.0,0.29968]
[1780565947129,84.19,62811.93,0.0,-0.99792,0.0,0.3007]
[1780565948136,84.19,62816.8,0.0,-0.99791,0.0,0.30181]
[1780565950150,84.19,62818.57,0.0,-0.9979,0.0,0.30222]
[1780565951179,84.19,62808.53,0.0,-0.99792,0.0,0.29992]
[1780565952172,84.19,62786.36,0.0,-0.99796,0.0,0.2949]
[1780565953176,84.19,62786.44,0.0,-0.99796,0.0,0.29492]
[1780565956197,84.19,62769.54,0.0,-0.99799,0.0,0.29114]
[1780565956831,84.19,62769.54,0.0,-0.99799,0.0,0.29114]
[1780565957206,84.19,62757.5,0.0,-0.99801,0.0,0.28847]
[1780565958211,84.19,62758.95,0.0,-0.998,0.0,0.28879]
[1780565959218,84.19,62753.77,0.0,-0.99801,0.0,0.28765]
[1780565959880,84.19,62753.77,0.0,-0.99801,0.0,0.28765]
[1780565960228,84.19,62756.28,0.0,-0.99801,0.0,0.2882]
[1780565961245,84.19,62762.93,0.0,-0.998,0.0,0.28967]
[1780565962252,84.19,62772.63,0.0,-0.99798,0.0,0.29182]
[1780565962544,84.19,62772.63,0.0,-0.99798,0.0,0.29182]
[1780565963263,84.19,62802.56,0.0,-0.99793,0.0,0.29856]
[1780565964270,84.19,62811.61,0.0,-0.99792,0.0,0.30063]
[1780565965275,84.19,62813.49,0.0,-0.99791,0.0,0.30106]
[1780565965948,84.19,62813.49,0.0,-0.99791,0.0,0.30106]
[1780565966282,84.19,62807.62,0.0,-0.99792,0.0,0.29971]
[1780565966543,84.19,62807.62,0.0,-0.99792,0.0,0.29971]
[1780565967289,84.19,62806.37,0.0,-0.99793,0.0,0.29943]
[1780565969303,84.19,62798.62,0.0,-0.99794,0.0,0.29767]
[1780565970310,84.19,62797.54,0.0,-0.99794,0.0,0.29742]
[1780565975345,84.19,62797.7,0.0,-0.99794,0.0,0.29696]
[1780565979374,84.19,62793.61,0.0,-0.99795,0.0,0.29603]
[1780565980382,84.19,62795.55,0.0,-0.99795,0.0,0.29647]
[1780565982397,84.19,62778.19,0.0,-0.99798,0.0,0.29257]
[1780565984414,84.19,62778.4,0.0,-0.99798,0.0,0.29262]
[1780565987434,84.19,62781.98,0.0,-0.99797,0.0,0.29342]
[1780565989448,84.19,62787.17,0.0,-0.99796,0.0,0.29458]
[1780565989958,84.19,62787.17,0.0,-0.99796,0.0,0.29458]
[1780565989994,84.19,62787.17,0.0,-0.99796,0.0,0.29458]
[1780565990064,84.19,62787.17,0.0,-0.99796,0.0,0.29458]
[1780565990237,84.19,62787.17,0.0,-0.99796,0.0,0.29458]
[1780565990456,84.19,62791.37,0.0,-0.99795,0.0,0.29553]
[1780565992469,84.19,62792.31,0.0,-0.99795,0.0,0.29574]
[1780565993476,84.19,62786.67,0.0,-0.99796,0.0,0.29447]
[1780565994483,84.19,62784.04,0.0,-0.99797,0.0,0.29388]
[1780565995490,84.19,62798.22,0.0,-0.99794,0.0,0.29707]
[1780565996497,84.19,62801.27,0.0,-0.99794,0.0,0.29776]
[1780565998511,84.19,62806.5,0.0,-0.99793,0.0,0.29895]
[1780566000527,84.19,62808.68,0.0,-0.99793,0.0,0.29945]
[1780566001533,84.19,62814.62,0.0,-0.99791,0.0,0.30081]
[1780566002540,84.19,62819.6,0.0,-0.99791,0.0,0.30195]
[1780566004662,84.19,62826.38,0.0,-0.99789,0.0,0.30351]
[1780566005576,84.19,62828.41,0.0,-0.99789,0.0,0.30398]
[1780566006580,84.19,62822.7,0.0,-0.9979,0.0,0.30266]
[1780566007588,84.19,62821.5,0.0,-0.9979,0.0,0.30238]
[1780566008595,84.19,62832.32,0.0,-0.99788,0.0,0.30488]
[1780566009602,84.19,62834.02,0.0,-0.99788,0.0,0.30527]
[1780566011616,84.19,62830.27,0.0,-0.99789,0.0,0.30441]
[1780566012623,84.19,62827.28,0.0,-0.99789,0.0,0.30372]
[1780566013630,84.19,62829.47,0.0,-0.99789,0.0,0.30422]
[1780566014648,84.19,62834.4,0.0,-0.99788,0.0,0.30536]
[1780566015646,84.19,62827.69,0.0,-0.99789,0.0,0.30381]
[1780566016653,84.19,62829.04,0.0,-0.99789,0.0,0.30412]
[1780566019674,84.19,62837.92,0.0,-0.99787,0.0,0.30618]
[1780566020681,84.19,62846.8,0.0,-0.99786,0.0,0.30825]
[1780566021688,84.19,62843.03,0.0,-0.99787,0.0,0.30737]
[1780566022695,84.19,62840.68,0.0,-0.99787,0.0,0.30682]
[1780566023702,84.19,62833.96,0.0,-0.99788,0.0,0.30526]
[1780566024709,84.19,62826.05,0.0,-0.9979,0.0,0.30343]
[1780566025716,84.19,62826.14,0.0,-0.9979,0.0,0.30345]
[1780566026724,84.19,62835.97,0.0,-0.99788,0.0,0.30573]
[1780566027732,84.19,62840.85,0.0,-0.99787,0.0,0.30686]
[1780566028739,84.19,62842.91,0.0,-0.99787,0.0,0.30734]
[1780566029746,84.19,62849.43,0.0,-0.99785,0.0,0.30886]
[1780566030753,84.19,62846.02,0.0,-0.99786,0.0,0.30807]
[1780566031760,84.19,62848.28,0.0,-0.99786,0.0,0.30808]
[1780566032767,84.19,62841.65,0.0,-0.99787,0.0,0.30653]
[1780566034211,84.19,62841.65,0.0,-0.99787,0.0,0.30653]
[1780566034236,84.19,62841.65,0.0,-0.99787,0.0,0.30653]
[1780566034242,84.19,62841.65,0.0,-0.99787,0.0,0.30653]
[1780566034487,84.19,62841.65,0.0,-0.99787,0.0,0.30653]
[1780566034598,84.19,62841.66,0.0,-0.99787,0.0,0.30653]
[1780566034781,84.19,62840.46,0.0,-0.99787,0.0,0.30626]
[1780566036736,84.19,62840.26,0.0,-0.99787,0.0,0.30621]
[1780566036814,84.19,62840.26,0.0,-0.99787,0.0,0.30621]
[1780566038738,84.19,62839.18,0.0,-0.99788,0.0,0.30596]
[1780566039080,84.19,62839.18,0.0,-0.99788,0.0,0.30596]
[1780566039081,84.19,62842.45,0.0,-0.99787,0.0,0.30672]
[1780566040826,84.19,62839.94,0.0,-0.99787,0.0,0.30613]
[1780566042356,84.19,62839.94,0.0,-0.99787,0.0,0.30613]
[1780566042408,84.19,62839.94,0.0,-0.99787,0.0,0.30613]
[1780566042496,84.19,62839.94,0.0,-0.99787,0.0,0.30613]
[1780566042510,84.19,62840.85,0.0,-0.99787,0.0,0.30635]
[1780566042736,84.19,62840.85,0.0,-0.99787,0.0,0.30635]
[1780566042779,84.19,62840.85,0.0,-0.99787,0.0,0.30635]
[1780566042895,84.19,62840.85,0.0,-0.99787,0.0,0.30635]
[1780566043007,84.19,62840.85,0.0,-0.99787,0.0,0.30635]
[1780566043860,84.19,62846.67,0.0,-0.99786,0.0,0.3077]
[1780566044854,84.19,62844.82,0.0,-0.99787,0.0,0.30727]
[1780566045861,84.19,62846.9,0.0,-0.99786,0.0,0.30776]
[1780566047264,84.19,62846.9,0.0,-0.99786,0.0,0.30776]
[1780566047312,84.19,62846.9,0.0,-0.99786,0.0,0.30776]
[1780566047492,84.19,62846.9,0.0,-0.99786,0.0,0.30776]
[1780566047413,84.19,62844.76,0.0,-0.99787,0.0,0.30726]
[1780566047876,84.19,62839.52,0.0,-0.99788,0.0,0.30604]
[1780566048889,84.19,62833.04,0.0,-0.99789,0.0,0.30453]
[1780566049932,84.19,62816.18,0.0,-0.99792,0.0,0.30066]
[1780566050901,84.19,62819.74,0.0,-0.99791,0.0,0.30147]
[1780566051908,84.19,62823.17,0.0,-0.9979,0.0,0.30226]
[1780566053923,84.19,62823.69,0.0,-0.9979,0.0,0.30238]
[1780566054932,84.19,62821.96,0.0,-0.99791,0.0,0.30198]
[1780566055938,84.19,62804.09,0.0,-0.99794,0.0,0.2979]
[1780566056826,84.19,62804.09,0.0,-0.99794,0.0,0.2979]
[1780566056946,84.19,62788.01,0.0,-0.99796,0.0,0.29427]
[1780566057955,84.19,62787.69,0.0,-0.99796,0.0,0.2942]
[1780566058961,84.19,62788.31,0.0,-0.99796,0.0,0.29434]
[1780566059915,84.19,62788.31,0.0,-0.99796,0.0,0.29434]
[1780566059969,84.19,62791.74,0.0,-0.99796,0.0,0.29511]
[1780566060976,84.19,62784.95,0.0,-0.99797,0.0,0.29358]
[1780566061983,84.19,62778.82,0.0,-0.99798,0.0,0.29221]
[1780566062991,84.19,62771.82,0.0,-0.99799,0.0,0.29065]
[1780566063998,84.19,62775.31,0.0,-0.99798,0.0,0.29143]
[1780566065007,84.19,62781.93,0.0,-0.99797,0.0,0.29291]
[1780566066013,84.19,62774.66,0.0,-0.99799,0.0,0.29129]
[1780566067020,84.19,62776.04,0.0,-0.99798,0.0,0.29159]
[1780566068027,84.19,62775.71,0.0,-0.99798,0.0,0.29152]
[1780566069038,84.19,62771.6,0.0,-0.99799,0.0,0.2906]
[1780566070066,84.19,62759.18,0.0,-0.99801,0.0,0.28786]
[1780566071053,84.19,62743.36,0.0,-0.99804,0.0,0.28439]
[1780566072060,84.19,62736.13,0.0,-0.99805,0.0,0.28282]
[1780566073068,84.19,62725.9,0.0,-0.99807,0.0,0.2806]
[1780566074074,84.19,62719.71,0.0,-0.99808,0.0,0.27927]
[1780566075081,84.19,62721.99,0.0,-0.99807,0.0,0.27976]
[1780566078102,84.19,62736.37,0.0,-0.99805,0.0,0.28287]
[1780566079115,84.19,62751.63,0.0,-0.99802,0.0,0.2862]
[1780566080183,84.19,62756.65,0.0,-0.99802,0.0,0.2873]
[1780566081181,84.19,62765.42,0.0,-0.998,0.0,0.28923]
[1780566082187,84.19,62766.75,0.0,-0.998,0.0,0.28953]
[1780566084202,84.19,62762.72,0.0,-0.99801,0.0,0.28864]
[1780566089238,84.19,62762.36,0.0,-0.99801,0.0,0.28856]
[1780566090245,84.19,62749.55,0.0,-0.99803,0.0,0.28574]
[1780566091252,84.19,62750.97,0.0,-0.99803,0.0,0.28556]
[1780566092259,84.19,62741.8,0.0,-0.99804,0.0,0.28356]
[1780566093266,84.19,62744.1,0.0,-0.99804,0.0,0.28406]
[1780566094273,84.19,62743.98,0.0,-0.99804,0.0,0.28404]
[1780566096287,84.19,62757.15,0.0,-0.99802,0.0,0.28692]
[1780566097294,84.19,62752.94,0.0,-0.99802,0.0,0.286]
[1780566098304,84.19,62753.2,0.0,-0.99802,0.0,0.28605]
[1780566099312,84.19,62760.53,0.0,-0.99801,0.0,0.28766]
[1780566100322,84.19,62762.58,0.0,-0.99801,0.0,0.28812]
[1780566101329,84.19,62763.46,0.0,-0.99801,0.0,0.28831]
[1780566102337,84.19,62761.26,0.0,-0.99801,0.0,0.28782]
[1780566105361,84.19,62764.68,0.0,-0.99801,0.0,0.28858]
[1780566106370,84.19,62767.89,0.0,-0.998,0.0,0.28929]
[1780566108383,84.19,62766.62,0.0,-0.998,0.0,0.28901]
[1780566110281,84.19,62765.25,0.0,-0.998,0.0,0.2887]
[1780566110388,84.19,62765.25,0.0,-0.998,0.0,0.2887]
[1780566110493,84.19,62765.25,0.0,-0.998,0.0,0.2887]
[1780566110592,84.19,62759.97,0.0,-0.99801,0.0,0.28754]
[1780566112436,84.19,62776.13,0.0,-0.99799,0.0,0.29112]
[1780566114431,84.19,62774.11,0.0,-0.99799,0.0,0.29067]
[1780566115438,84.19,62772.23,0.0,-0.99799,0.0,0.29025]
[1780566116445,84.19,62774.26,0.0,-0.99799,0.0,0.2907]
[1780566117452,84.19,62777.02,0.0,-0.99799,0.0,0.29132]
[1780566118282,84.19,62777.02,0.0,-0.99799,0.0,0.29132]
[1780566118393,84.19,62777.02,0.0,-0.99799,0.0,0.29132]
[1780566118497,84.19,62777.02,0.0,-0.99799,0.0,0.29132]
[1780566119470,84.19,62773.39,0.0,-0.99799,0.0,0.29051]
[1780566120476,84.19,62776.7,0.0,-0.99799,0.0,0.29124]
[1780566121348,84.19,62776.7,0.0,-0.99799,0.0,0.29124]
[1780566121465,84.19,62776.7,0.0,-0.99799,0.0,0.29124]
[1780566121497,84.19,62776.7,0.0,-0.99799,0.0,0.29124]
[1780566121591,84.19,62776.7,0.0,-0.99799,0.0,0.29124]
[1780566121699,84.19,62777.1,0.0,-0.99798,0.0,0.29133]
[1780566121735,84.19,62777.1,0.0,-0.99798,0.0,0.29133]
[1780566121839,84.19,62777.1,0.0,-0.99798,0.0,0.29133]
[1780566124499,84.19,62778.55,0.0,-0.99798,0.0,0.29166]
[1780566124567,84.19,62761.1,0.0,-0.99801,0.0,0.28779]
[1780566125027,84.19,62761.1,0.0,-0.99801,0.0,0.28779]
[1780566125136,84.19,62761.1,0.0,-0.99801,0.0,0.28779]
[1780566125236,84.19,62761.1,0.0,-0.99801,0.0,0.28779]
[1780566125350,84.19,62761.1,0.0,-0.99801,0.0,0.28779]
[1780566125509,84.19,62761.1,0.0,-0.99801,0.0,0.28779]
[1780566125619,84.19,62761.1,0.0,-0.99801,0.0,0.28779]
[1780566125571,84.19,62758.63,0.0,-0.99802,0.0,0.28725]
[1780566127530,84.19,62756.89,0.0,-0.99802,0.0,0.28686]
[1780566128494,84.19,62756.89,0.0,-0.99802,0.0,0.28686]
[1780566128510,84.19,62756.89,0.0,-0.99802,0.0,0.28686]
[1780566129236,84.19,62755.97,0.0,-0.99802,0.0,0.28666]
[1780566129352,84.19,62755.97,0.0,-0.99802,0.0,0.28666]
[1780566129487,84.19,62755.97,0.0,-0.99802,0.0,0.28666]
[1780566129601,84.19,62755.97,0.0,-0.99802,0.0,0.28666]
[1780566129545,84.19,62745.97,0.0,-0.99804,0.0,0.28447]
[1780566130552,84.19,62743.2,0.0,-0.99804,0.0,0.28387]
[1780566132493,84.19,62743.75,0.0,-0.99804,0.0,0.28399]
[1780566132601,84.19,62743.75,0.0,-0.99804,0.0,0.28399]
[1780566132969,84.19,62743.82,0.0,-0.99804,0.0,0.284]
[1780566133090,84.19,62743.82,0.0,-0.99804,0.0,0.284]
[1780566133573,84.19,62737.64,0.0,-0.99805,0.0,0.28266]
[1780566134580,84.19,62745.6,0.0,-0.99804,0.0,0.28439]
[1780566135587,84.19,62752.89,0.0,-0.99802,0.0,0.28599]
[1780566136491,84.19,62752.89,0.0,-0.99802,0.0,0.28599]
[1780566136541,84.19,62752.89,0.0,-0.99802,0.0,0.28599]
[1780566136626,84.19,62760.27,0.0,-0.99801,0.0,0.28761]
[1780566137612,84.19,62768.77,0.0,-0.998,0.0,0.28948]
[1780566138494,84.19,62768.77,0.0,-0.998,0.0,0.28948]
[1780566138606,84.19,62768.77,0.0,-0.998,0.0,0.28948]
[1780566138616,84.19,62768.85,0.0,-0.998,0.0,0.2895]
[1780566140639,84.19,62771.72,0.0,-0.99799,0.0,0.29014]
[1780566141647,84.19,62782.52,0.0,-0.99798,0.0,0.29254]
[1780566142501,84.19,62782.52,0.0,-0.99798,0.0,0.29254]
[1780566142613,84.19,62782.52,0.0,-0.99798,0.0,0.29254]
[1780566142654,84.19,62781.94,0.0,-0.99798,0.0,0.29241]
[1780566143672,84.19,62794.62,0.0,-0.99796,0.0,0.29526]
[1780566144670,84.19,62818.2,0.0,-0.99792,0.0,0.30061]
[1780566144995,84.19,62818.2,0.0,-0.99792,0.0,0.30061]
[1780566145679,84.19,62823.56,0.0,-0.99791,0.0,0.30184]
[1780566146799,84.19,62822.93,0.0,-0.99791,0.0,0.30169]
[1780566148134,84.19,62822.93,0.0,-0.99791,0.0,0.30169]
[1780566148256,84.19,62822.93,0.0,-0.99791,0.0,0.30169]
[1780566148556,84.19,62822.93,0.0,-0.99791,0.0,0.30169]
[1780566148658,84.19,62822.93,0.0,-0.99791,0.0,0.30169]
[1780566149710,84.19,62827.32,0.0,-0.9979,0.0,0.3027]
[1780566150716,84.19,62829.13,0.0,-0.9979,0.0,0.30312]
[1780566152237,84.19,62829.13,0.0,-0.9979,0.0,0.30312]
[1780566152347,84.19,62829.13,0.0,-0.9979,0.0,0.30312]
[1780566152448,84.19,62824.17,0.0,-0.99791,0.0,0.30147]
[1780566153300,84.19,62824.17,0.0,-0.99791,0.0,0.30147]
[1780566153520,84.19,62824.17,0.0,-0.99791,0.0,0.30147]
[1780566153559,84.19,62822.78,0.0,-0.99791,0.0,0.30115]
[1780566153739,84.19,62827.04,0.0,-0.9979,0.0,0.30213]
[1780566156237,84.19,62827.86,0.0,-0.9979,0.0,0.30232]
[1780566156245,84.19,62833.37,0.0,-0.99789,0.0,0.30359]
[1780566157526,84.19,62833.37,0.0,-0.99789,0.0,0.30359]
[1780566157577,84.19,62846.24,0.0,-0.99787,0.0,0.30657]
[1780566157735,84.19,62846.24,0.0,-0.99787,0.0,0.30657]
[1780566157844,84.19,62846.24,0.0,-0.99787,0.0,0.30657]
[1780566158300,84.19,62846.24,0.0,-0.99787,0.0,0.30657]
[1780566158491,84.19,62846.24,0.0,-0.99787,0.0,0.30657]
[1780566158553,84.19,62847.37,0.0,-0.99787,0.0,0.30683]
[1780566158776,84.19,62840.11,0.0,-0.99788,0.0,0.30515]
[1780566159783,84.19,62837.7,0.0,-0.99789,0.0,0.30459]
[1780566160790,84.19,62839.69,0.0,-0.99788,0.0,0.30505]
[1780566162235,84.19,62839.69,0.0,-0.99788,0.0,0.30505]
[1780566162307,84.19,62839.69,0.0,-0.99788,0.0,0.30505]
[1780566162329,84.19,62847.25,0.0,-0.99787,0.0,0.3068]
[1780566162804,84.19,62848.86,0.0,-0.99787,0.0,0.30718]
[1780566163811,84.19,62851.17,0.0,-0.99786,0.0,0.30772]
[1780566166236,84.19,62851.29,0.0,-0.99786,0.0,0.30775]
[1780566166354,84.19,62851.29,0.0,-0.99786,0.0,0.30775]
[1780566168846,84.19,62854.36,0.0,-0.99786,0.0,0.30846]
[1780566170235,84.19,62854.36,0.0,-0.99786,0.0,0.30846]
[1780566170345,84.19,62854.36,0.0,-0.99786,0.0,0.30846]
[1780566170861,84.19,62848.47,0.0,-0.99787,0.0,0.30709]
[1780566171868,84.19,62851.47,0.0,-0.99786,0.0,0.30779]
[1780566172876,84.19,62838.89,0.0,-0.99788,0.0,0.30486]
[1780566173884,84.19,62833.01,0.0,-0.99789,0.0,0.3035]
[1780566174890,84.19,62840.54,0.0,-0.99788,0.0,0.30524]
[1780566175897,84.19,62843.08,0.0,-0.99788,0.0,0.30583]
[1780566178918,84.19,62845.29,0.0,-0.99787,0.0,0.30635]
[1780566179925,84.19,62843.02,0.0,-0.99788,0.0,0.30582]
[1780566180932,84.19,62840.59,0.0,-0.99788,0.0,0.30526]
[1780566181941,84.19,62842.66,0.0,-0.99788,0.0,0.30574]
[1780566184450,84.19,62842.05,0.0,-0.99788,0.0,0.3056]
[1780566184548,84.19,62801.11,0.0,-0.99795,0.0,0.29622]
[1780566184966,84.19,62784.74,0.0,-0.99798,0.0,0.29254]
[1780566185974,84.19,62772.91,0.0,-0.998,0.0,0.28991]
[1780566187611,84.19,62772.91,0.0,-0.998,0.0,0.28991]
[1780566187668,84.19,62767.96,0.0,-0.998,0.0,0.28881]
[1780566187789,84.19,62767.96,0.0,-0.998,0.0,0.28881]
[1780566187893,84.19,62767.96,0.0,-0.998,0.0,0.28881]
[1780566188494,84.19,62767.96,0.0,-0.998,0.0,0.28881]
[1780566188593,84.19,62767.96,0.0,-0.998,0.0,0.28881]
[1780566188608,84.19,62777.25,0.0,-0.99799,0.0,0.29087]
[1780566189000,84.19,62789.78,0.0,-0.99797,0.0,0.29367]
[1780566190011,84.19,62789.28,0.0,-0.99797,0.0,0.29356]
[1780566192024,84.19,62798.98,0.0,-0.99795,0.0,0.29574]
[1780566193030,84.19,62804.24,0.0,-0.99794,0.0,0.29693]
[1780566194037,84.19,62802.7,0.0,-0.99795,0.0,0.29658]
[1780566195044,84.19,62800.6,0.0,-0.99795,0.0,0.2961]
[1780566196051,84.19,62802.4,0.0,-0.99795,0.0,0.29651]
[1780566197058,84.19,62805.2,0.0,-0.99794,0.0,0.29715]
[1780566198065,84.19,62807.77,0.0,-0.99794,0.0,0.29773]
[1780566200079,84.19,62804.56,0.0,-0.99794,0.0,0.297]
[1780566202096,84.19,62810.81,0.0,-0.99793,0.0,0.29842]
[1780566203102,84.19,62819.05,0.0,-0.99792,0.0,0.3003]
[1780566204602,84.19,62822.44,0.0,-0.99791,0.0,0.30107]
[1780566205116,84.19,62817.85,0.0,-0.99792,0.0,0.30002]
[1780566207130,84.19,62814.79,0.0,-0.99792,0.0,0.29932]
[1780566208149,84.19,62819.83,0.0,-0.99792,0.0,0.30048]
[1780566211410,84.19,62818.38,0.0,-0.99792,0.0,0.30014]
[1780566211512,84.19,62821.98,0.0,-0.99792,0.0,0.30046]
[1780566212178,84.19,62824.08,0.0,-0.99791,0.0,0.30094]
[1780566213185,84.19,62832.55,0.0,-0.9979,0.0,0.30289]
[1780566214192,84.19,62837.43,0.0,-0.99789,0.0,0.30401]
[1780566216206,84.19,62834.8,0.0,-0.99789,0.0,0.3034]
[1780566217213,84.19,62831.38,0.0,-0.9979,0.0,0.30262]
[1780566218220,84.19,62833.73,0.0,-0.9979,0.0,0.30316]
[1780566219227,84.19,62837.38,0.0,-0.99789,0.0,0.304]
[1780566223255,84.19,62846.4,0.0,-0.99787,0.0,0.30609]
[1780566224264,84.19,62854.95,0.0,-0.99786,0.0,0.30808]
[1780566225269,84.19,62844.76,0.0,-0.99788,0.0,0.30571]
[1780566226276,84.19,62825.27,0.0,-0.99791,0.0,0.30121]
[1780566227283,84.19,62823.48,0.0,-0.99791,0.0,0.3008]
[1780566228472,84.19,62823.48,0.0,-0.99791,0.0,0.3008]
[1780566228509,84.19,62819.71,0.0,-0.99792,0.0,0.29994]
[1780566229297,84.19,62813.93,0.0,-0.99793,0.0,0.29862]
[1780566230305,84.19,62813.13,0.0,-0.99793,0.0,0.29844]
[1780566232319,84.19,62807.99,0.0,-0.99794,0.0,0.29727]
[1780566233326,84.19,62792.01,0.0,-0.99797,0.0,0.29367]
[1780566234333,84.19,62791.07,0.0,-0.99797,0.0,0.29346]
[1780566235340,84.19,62788.9,0.0,-0.99797,0.0,0.29297]
[1780566236346,84.19,62793.29,0.0,-0.99796,0.0,0.29396]
[1780566238361,84.19,62794.55,0.0,-0.99796,0.0,0.29424]
[1780566239368,84.19,62796.59,0.0,-0.99796,0.0,0.2947]
[1780566240374,84.19,62799.48,0.0,-0.99795,0.0,0.29535]
[1780566241386,84.19,62793.37,0.0,-0.99796,0.0,0.29398]
[1780566242389,84.19,62794.74,0.0,-0.99796,0.0,0.29428]
[1780566243396,84.19,62799.87,0.0,-0.99795,0.0,0.29544]
[1780566245410,84.19,62800.54,0.0,-0.99795,0.0,0.29559]
[1780566247424,84.19,62806.2,0.0,-0.99794,0.0,0.29687]
[1780566248431,84.19,62808.7,0.0,-0.99794,0.0,0.29744]
[1780566251452,84.19,62811.94,0.0,-0.99793,0.0,0.29817]
[1780566252459,84.19,62806.25,0.0,-0.99794,0.0,0.29688]
[1780566253466,84.19,62805.5,0.0,-0.99794,0.0,0.29671]
[1780566255480,84.19,62810.56,0.0,-0.99794,0.0,0.29786]
[1780566257995,84.19,62810.16,0.0,-0.99794,0.0,0.29777]
[1780566258104,84.19,62810.16,0.0,-0.99794,0.0,0.29777]
[1780566258235,84.19,62810.16,0.0,-0.99794,0.0,0.29777]
[1780566258501,84.19,62811.3,0.0,-0.99793,0.0,0.29803]
[1780566259279,84.19,62811.3,0.0,-0.99793,0.0,0.29803]
[1780566259509,84.19,62822.39,0.0,-0.99792,0.0,0.30055]
[1780566260516,84.19,62827.23,0.0,-0.99791,0.0,0.30166]
[1780566262530,84.19,62832.16,0.0,-0.9979,0.0,0.3028]
[1780566263537,84.19,62838.06,0.0,-0.99789,0.0,0.30416]
[1780566264544,84.19,62840.3,0.0,-0.99788,0.0,0.30468]
[1780566265551,84.19,62843.25,0.0,-0.99788,0.0,0.30536]
[1780566266558,84.19,62838.57,0.0,-0.99789,0.0,0.30428]
[1780566269605,84.19,62829.21,0.0,-0.9979,0.0,0.30212]
[1780566270596,84.19,62823.14,0.0,-0.99791,0.0,0.30073]
[1780566271604,84.19,62821.51,0.0,-0.99792,0.0,0.29984]
[1780566272611,84.19,62817.09,0.0,-0.99793,0.0,0.29884]
[1780566273618,84.19,62824.21,0.0,-0.99792,0.0,0.30046]
[1780566274626,84.19,62825.38,0.0,-0.99791,0.0,0.30073]
[1780566275633,84.19,62822.92,0.0,-0.99792,0.0,0.30017]
[1780566276640,84.19,62826.02,0.0,-0.99791,0.0,0.30088]
[1780566278654,84.19,62820.66,0.0,-0.99792,0.0,0.29965]
[1780566279660,84.19,62819.09,0.0,-0.99792,0.0,0.29929]
[1780566281138,84.19,62819.52,0.0,-0.99792,0.0,0.29939]
[1780566281230,84.19,62819.52,0.0,-0.99792,0.0,0.29939]
[1780566281235,84.19,62819.52,0.0,-0.99792,0.0,0.29939]
[1780566281675,84.19,62819.7,0.0,-0.99792,0.0,0.29943]
[1780566284696,84.19,62821.39,0.0,-0.99792,0.0,0.29982]
[1780566287718,84.19,62807.61,0.0,-0.99794,0.0,0.29668]
[1780566288057,84.19,62807.61,0.0,-0.99794,0.0,0.29668]
[1780566288725,84.19,62808.73,0.0,-0.99794,0.0,0.29694]
[1780566289732,84.19,62814.35,0.0,-0.99793,0.0,0.29821]
[1780566290738,84.19,62819.05,0.0,-0.99792,0.0,0.29928]
[1780566291746,84.19,62814.11,0.0,-0.99793,0.0,0.29816]
[1780566292312,84.19,62814.11,0.0,-0.99793,0.0,0.29816]
[1780566292753,84.19,62821.8,0.0,-0.99792,0.0,0.29991]
[1780566293760,84.19,62822.43,0.0,-0.99792,0.0,0.30005]
[1780566294335,84.19,62822.43,0.0,-0.99792,0.0,0.30005]
[1780566294767,84.19,62819.86,0.0,-0.99792,0.0,0.29947]
[1780566295774,84.19,62825.8,0.0,-0.99791,0.0,0.30083]
[1780566296649,84.19,62825.8,0.0,-0.99791,0.0,0.30083]
[1780566296781,84.19,62829.79,0.0,-0.99791,0.0,0.30174]
[1780566297788,84.19,62833.85,0.0,-0.9979,0.0,0.30267]
[1780566298795,84.19,62828.54,0.0,-0.99791,0.0,0.30145]
[1780566299802,84.19,62828.47,0.0,-0.99791,0.0,0.30144]
[1780566301820,84.19,62826.81,0.0,-0.99791,0.0,0.30106]
[1780566302826,84.19,62834.79,0.0,-0.9979,0.0,0.30289]
[1780566303833,84.19,62837.88,0.0,-0.99789,0.0,0.3036]
[1780566304843,84.19,62840.12,0.0,-0.99789,0.0,0.30412]
[1780566305850,84.19,62845.43,0.0,-0.99788,0.0,0.30535]
[1780566306857,84.19,62846.87,0.0,-0.99788,0.0,0.30568]
[1780566309893,84.19,62854.54,0.0,-0.99786,0.0,0.30747]
[1780566310899,84.19,62863.34,0.0,-0.99785,0.0,0.30953]
[1780566311907,84.19,62864.33,0.0,-0.99785,0.0,0.30976]
[1780566312946,84.19,62871.36,0.0,-0.99783,0.0,0.31142]
[1780566313920,84.19,62867.45,0.0,-0.99784,0.0,0.3105]
[1780566314927,84.19,62870.57,0.0,-0.99784,0.0,0.31123]
[1780566315935,84.19,62867.14,0.0,-0.99784,0.0,0.31042]
[1780566316941,84.19,62869.54,0.0,-0.99784,0.0,0.31099]
[1780566318955,84.19,62871.92,0.0,-0.99783,0.0,0.31155]
[1780566319962,84.19,62867.16,0.0,-0.99784,0.0,0.31043]
[1780566320969,84.19,62870.1,0.0,-0.99784,0.0,0.31112]
[1780566321976,84.19,62874.24,0.0,-0.99783,0.0,0.3121]
[1780566323673,84.19,62874.24,0.0,-0.99783,0.0,0.3121]
[1780566323738,84.19,62874.24,0.0,-0.99783,0.0,0.3121]
[1780566323802,84.19,62874.69,0.0,-0.99783,0.0,0.3122]
[1780566324366,84.19,62874.69,0.0,-0.99783,0.0,0.3122]
[1780566324384,84.19,62880.68,0.0,-0.99782,0.0,0.31362]
[1780566324998,84.19,62883.16,0.0,-0.99781,0.0,0.31421]
[1780566326005,84.19,62880.62,0.0,-0.99782,0.0,0.31361]
[1780566327012,84.19,62885.15,0.0,-0.99781,0.0,0.31469]
[1780566328528,84.19,62885.15,0.0,-0.99781,0.0,0.31469]
[1780566328600,84.19,62890.42,0.0,-0.9978,0.0,0.31594]
[1780566329485,84.19,62890.42,0.0,-0.9978,0.0,0.31594]
[1780566329514,84.19,62896.23,0.0,-0.99779,0.0,0.31733]
[1780566330188,84.19,62893.26,0.0,-0.99779,0.0,0.31662]
[1780566331215,84.19,62887.99,0.0,-0.99781,0.0,0.31483]
[1780566332532,84.19,62887.99,0.0,-0.99781,0.0,0.31483]
[1780566332633,84.19,62885.72,0.0,-0.99781,0.0,0.31429]
[1780566334070,84.19,62891.33,0.0,-0.9978,0.0,0.31563]
[1780566335077,84.19,62879.28,0.0,-0.99782,0.0,0.31277]
[1780566336112,84.19,62877.37,0.0,-0.99783,0.0,0.31231]
[1780566337111,84.19,62884.46,0.0,-0.99781,0.0,0.31399]
[1780566338118,84.19,62884.73,0.0,-0.99781,0.0,0.31406]
[1780566339125,84.19,62888.65,0.0,-0.99781,0.0,0.31499]
[1780566340132,84.19,62895.66,0.0,-0.99779,0.0,0.31667]
[1780566341139,84.19,62896.28,0.0,-0.99779,0.0,0.31681]
[1780566343779,84.19,62897.0,0.0,-0.99779,0.0,0.31699]
[1780566343841,84.19,62900.51,0.0,-0.99779,0.0,0.31783]
[1780566344597,84.19,62900.51,0.0,-0.99779,0.0,0.31783]
[1780566344652,84.19,62907.81,0.0,-0.99777,0.0,0.31959]
[1780566345587,84.19,62907.81,0.0,-0.99777,0.0,0.31959]
[1780566345906,84.19,62907.19,0.0,-0.99777,0.0,0.31944]
[1780566346175,84.19,62927.36,0.0,-0.99774,0.0,0.32433]
[1780566347749,84.19,62927.36,0.0,-0.99774,0.0,0.32433]
[1780566347899,84.19,62977.61,0.0,-0.99764,0.0,0.33681]
[1780566348579,84.19,62977.61,0.0,-0.99764,0.0,0.33681]
[1780566348702,84.19,63009.27,0.0,-0.99758,0.0,0.34489]
[1780566349264,84.19,63022.84,0.0,-0.99755,0.0,0.3484]
[1780566350308,84.19,63038.29,0.0,-0.99752,0.0,0.35243]
[1780566351572,84.19,63078.15,0.0,-0.99744,0.0,0.36303]
[1780566352290,84.19,63044.33,0.0,-0.99751,0.0,0.35402]
[1780566353282,84.19,63018.9,0.0,-0.99756,0.0,0.34738]
[1780566354159,84.19,63018.9,0.0,-0.99756,0.0,0.34738]
[1780566354291,84.19,63018.9,0.0,-0.99756,0.0,0.34738]
[1780566354361,84.19,63024.06,0.0,-0.99755,0.0,0.34872]
[1780566355182,84.19,63024.06,0.0,-0.99755,0.0,0.34872]
[1780566355344,84.19,63023.15,0.0,-0.99755,0.0,0.34848]
[1780566356564,84.19,63038.2,0.0,-0.99752,0.0,0.35241]
[1780566357363,84.19,63043.89,0.0,-0.99751,0.0,0.35391]
[1780566358246,84.19,63043.89,0.0,-0.99751,0.0,0.35391]
[1780566358371,84.19,63029.32,0.0,-0.99754,0.0,0.35009]
[1780566360394,84.19,63034.76,0.0,-0.99753,0.0,0.35151]
[1780566361492,84.19,63011.53,0.0,-0.99758,0.0,0.34547]
[1780566362360,84.19,63011.53,0.0,-0.99758,0.0,0.34547]
[1780566362943,84.19,62993.67,0.0,-0.99761,0.0,0.34089]
[1780566363502,84.19,62978.02,0.0,-0.99764,0.0,0.33692]
[1780566364494,84.19,62979.56,0.0,-0.99764,0.0,0.33731]
[1780566366317,84.19,62979.56,0.0,-0.99764,0.0,0.33731]
[1780566366903,84.19,62979.56,0.0,-0.99764,0.0,0.33731]
[1780566367094,84.19,62983.66,0.0,-0.99763,0.0,0.33834]
[1780566367581,84.19,62981.63,0.0,-0.99763,0.0,0.33783]
[1780566369148,84.19,62981.63,0.0,-0.99763,0.0,0.33783]
[1780566369192,84.19,63001.37,0.0,-0.9976,0.0,0.34286]
[1780566369735,84.19,63001.37,0.0,-0.9976,0.0,0.34286]
[1780566369737,84.19,63022.31,0.0,-0.99755,0.0,0.34826]
[1780566370492,84.19,63022.31,0.0,-0.99755,0.0,0.34826]
[1780566370689,84.19,63022.31,0.0,-0.99755,0.0,0.34826]
[1780566370769,84.19,63014.34,0.0,-0.99757,0.0,0.3462]
[1780566371579,84.19,63009.96,0.0,-0.99758,0.0,0.34507]
[1780566372586,84.19,63027.9,0.0,-0.99754,0.0,0.34972]
[1780566373595,84.19,63038.41,0.0,-0.99752,0.0,0.35247]
[1780566374603,84.19,63043.23,0.0,-0.99751,0.0,0.35373]
[1780566376616,84.19,63040.81,0.0,-0.99752,0.0,0.3531]
[1780566377623,84.19,63050.31,0.0,-0.9975,0.0,0.3556]
[1780566378630,84.19,63050.33,0.0,-0.9975,0.0,0.35561]
[1780566379640,84.19,63043.93,0.0,-0.99751,0.0,0.35392]
[1780566380651,84.19,63058.95,0.0,-0.99748,0.0,0.35789]
[1780566383671,84.19,63070.43,0.0,-0.99746,0.0,0.36096]
[1780566391735,84.19,63086.63,0.0,-0.99743,0.0,0.36473]
[1780566392742,84.19,63089.39,0.0,-0.99742,0.0,0.36547]
[1780566393751,84.19,63080.2,0.0,-0.99744,0.0,0.36299]
[1780566394942,84.19,63059.18,0.0,-0.99749,0.0,0.35737]
[1780566395797,84.19,63059.55,0.0,-0.99748,0.0,0.35747]
[1780566396802,84.19,63055.16,0.0,-0.99749,0.0,0.3563]
[1780566398028,84.19,63060.95,0.0,-0.99748,0.0,0.35784]
[1780566398816,84.19,63065.98,0.0,-0.99747,0.0,0.35918]
[1780566399826,84.19,63071.18,0.0,-0.99746,0.0,0.36057]
[1780566400831,84.19,63064.89,0.0,-0.99747,0.0,0.35889]
[1780566401732,84.19,63064.89,0.0,-0.99747,0.0,0.35889]
[1780566401846,84.19,63054.24,0.0,-0.9975,0.0,0.35606]
[1780566402852,84.19,63051.1,0.0,-0.9975,0.0,0.35523]
[1780566403859,84.19,63058.4,0.0,-0.99749,0.0,0.35716]
[1780566404867,84.19,63058.68,0.0,-0.99749,0.0,0.35724]
[1780566405651,84.19,63058.68,0.0,-0.99749,0.0,0.35724]
[1780566405873,84.19,63046.31,0.0,-0.99751,0.0,0.35397]
[1780566406880,84.19,63046.55,0.0,-0.99751,0.0,0.35403]
[1780566407900,84.19,63043.21,0.0,-0.99752,0.0,0.35315]
[1780566408899,84.19,63041.68,0.0,-0.99752,0.0,0.35275]
[1780566409906,84.19,63044.0,0.0,-0.99752,0.0,0.35336]
[1780566410913,84.19,63046.2,0.0,-0.99751,0.0,0.35394]
[1780566411920,84.19,63042.04,0.0,-0.99752,0.0,0.35284]
[1780566412999,84.19,63031.15,0.0,-0.99754,0.0,0.34999]
[1780566413593,84.19,63031.15,0.0,-0.99754,0.0,0.34999]
[1780566413942,84.19,62994.19,0.0,-0.99761,0.0,0.34046]
[1780566414949,84.19,62999.56,0.0,-0.9976,0.0,0.34183]
[1780566415956,84.19,63005.03,0.0,-0.99759,0.0,0.34323]
[1780566416963,84.19,63007.53,0.0,-0.99759,0.0,0.34387]
[1780566417551,84.19,63007.53,0.0,-0.99759,0.0,0.34387]
[1780566418985,84.19,63005.56,0.0,-0.99759,0.0,0.34337]
[1780566420003,84.19,63000.38,0.0,-0.9976,0.0,0.34204]
[1780566421008,84.19,62984.68,0.0,-0.99763,0.0,0.33805]
[1780566422015,84.19,62974.7,0.0,-0.99765,0.0,0.33553]
[1780566423022,84.19,62983.48,0.0,-0.99763,0.0,0.33774]
[1780566424042,84.19,62992.05,0.0,-0.99762,0.0,0.33992]
[1780566425050,84.19,63001.6,0.0,-0.9976,0.0,0.34235]
[1780566426055,84.19,63016.0,0.0,-0.99757,0.0,0.34606]
[1780566427062,84.19,63016.38,0.0,-0.99757,0.0,0.34616]
[1780566428069,84.19,63032.26,0.0,-0.99754,0.0,0.35028]
[1780566429076,84.19,63044.6,0.0,-0.99751,0.0,0.35352]
[1780566430083,84.19,63053.98,0.0,-0.9975,0.0,0.35599]
[1780566431090,84.19,63056.84,0.0,-0.99749,0.0,0.35675]
[1780566432097,84.19,63051.0,0.0,-0.9975,0.0,0.3552]
[1780566433106,84.19,63045.6,0.0,-0.99751,0.0,0.35378]
[1780566434114,84.19,63038.3,0.0,-0.99753,0.0,0.35186]
[1780566435120,84.19,63023.35,0.0,-0.99756,0.0,0.34796]
[1780566436127,84.19,63010.19,0.0,-0.99758,0.0,0.34456]
[1780566437135,84.19,63005.85,0.0,-0.99759,0.0,0.34344]
[1780566438142,84.19,62998.49,0.0,-0.99761,0.0,0.34156]
[1780566439149,84.19,63011.41,0.0,-0.99758,0.0,0.34487]
[1780566440156,84.19,63020.29,0.0,-0.99756,0.0,0.34717]
[1780566441162,84.19,63024.95,0.0,-0.99755,0.0,0.34838]
[1780566442170,84.19,63020.92,0.0,-0.99756,0.0,0.34733]
[1780566443177,84.19,63019.09,0.0,-0.99757,0.0,0.34686]
[1780566445192,84.19,63014.24,0.0,-0.99757,0.0,0.3456]
[1780566447205,84.19,63001.96,0.0,-0.9976,0.0,0.34245]
[1780566448213,84.19,62989.39,0.0,-0.99762,0.0,0.33924]
[1780566449220,84.19,62985.3,0.0,-0.99763,0.0,0.3382]
[1780566450227,84.19,62987.6,0.0,-0.99763,0.0,0.33879]
[1780566451234,84.19,62991.39,0.0,-0.99762,0.0,0.33919]
[1780566452241,84.19,62987.36,0.0,-0.99763,0.0,0.33817]
[1780566453248,84.19,62988.84,0.0,-0.99763,0.0,0.33854]
[1780566454255,84.19,62985.69,0.0,-0.99763,0.0,0.33774]
[1780566455273,84.19,62963.05,0.0,-0.99768,0.0,0.33205]
[1780566456269,84.19,62954.78,0.0,-0.99769,0.0,0.33]
[1780566457276,84.19,62954.23,0.0,-0.99769,0.0,0.32986]
[1780566458283,84.19,62940.22,0.0,-0.99772,0.0,0.3264]
[1780566459290,84.19,62936.89,0.0,-0.99773,0.0,0.32558]
[1780566460299,84.19,62942.02,0.0,-0.99772,0.0,0.32684]
[1780566461305,84.19,62948.12,0.0,-0.99771,0.0,0.32835]
[1780566462312,84.19,62942.52,0.0,-0.99772,0.0,0.32697]
[1780566463320,84.19,62952.42,0.0,-0.9977,0.0,0.32941]
[1780566464326,84.19,62948.44,0.0,-0.9977,0.0,0.32843]
[1780566465333,84.19,62945.13,0.0,-0.99771,0.0,0.32761]
[1780566466340,84.19,62938.32,0.0,-0.99772,0.0,0.32594]
[1780566467347,84.19,62936.24,0.0,-0.99773,0.0,0.32543]
[1780566469361,84.19,62941.67,0.0,-0.99772,0.0,0.32676]
[1780566470368,84.19,62950.33,0.0,-0.9977,0.0,0.3289]
[1780566471375,84.19,62952.04,0.0,-0.9977,0.0,0.32932]
[1780566473389,84.19,62957.07,0.0,-0.99769,0.0,0.33057]
[1780566474398,84.19,62961.76,0.0,-0.99768,0.0,0.33173]
[1780566475407,84.19,62968.71,0.0,-0.99767,0.0,0.33347]
[1780566476415,84.19,62960.88,0.0,-0.99768,0.0,0.33151]
[1780566477421,84.19,62952.31,0.0,-0.9977,0.0,0.32939]
[1780566478429,84.19,62952.89,0.0,-0.9977,0.0,0.32953]
[1780566480449,84.19,62966.0,0.0,-0.99767,0.0,0.33279]
[1780566481453,84.19,62961.12,0.0,-0.99768,0.0,0.33157]
[1780566482460,84.19,62964.53,0.0,-0.99767,0.0,0.33242]
[1780566483466,84.19,62951.48,0.0,-0.9977,0.0,0.32918]
[1780566484223,84.19,62951.48,0.0,-0.9977,0.0,0.32918]
[1780566484323,84.19,62951.48,0.0,-0.9977,0.0,0.32918]
[1780566484686,84.19,62944.1,0.0,-0.99771,0.0,0.32736]
[1780566486243,84.19,62930.76,0.0,-0.99774,0.0,0.32408]
[1780566486504,84.19,62919.79,0.0,-0.99776,0.0,0.32141]
[1780566488207,84.19,62919.79,0.0,-0.99776,0.0,0.32141]
[1780566488209,84.19,62918.06,0.0,-0.99776,0.0,0.32099]
[1780566488519,84.19,62924.95,0.0,-0.99775,0.0,0.32267]
[1780566489525,84.19,62932.78,0.0,-0.99773,0.0,0.32458]
[1780566490532,84.19,62934.21,0.0,-0.99773,0.0,0.32493]
[1780566491571,84.19,62937.02,0.0,-0.99773,0.0,0.32562]
[1780566492556,84.19,62946.38,0.0,-0.99771,0.0,0.32792]
[1780566493563,84.19,62938.52,0.0,-0.99772,0.0,0.32598]
[1780566494571,84.19,62930.69,0.0,-0.99774,0.0,0.32407]
[1780566495578,84.19,62925.57,0.0,-0.99775,0.0,0.32282]
[1780566496594,84.19,62925.4,0.0,-0.99775,0.0,0.32278]
[1780566497598,84.19,62942.07,0.0,-0.99772,0.0,0.32686]
[1780566498605,84.19,62939.83,0.0,-0.99772,0.0,0.32631]
[1780566501626,84.19,62949.46,0.0,-0.9977,0.0,0.32868]
[1780566502634,84.19,62955.52,0.0,-0.99769,0.0,0.33018]
[1780566503641,84.19,62956.13,0.0,-0.99769,0.0,0.33033]
[1780566504648,84.19,62931.98,0.0,-0.99773,0.0,0.32438]
[1780566505657,84.19,62924.65,0.0,-0.99775,0.0,0.32259]
[1780566506663,84.19,62920.24,0.0,-0.99776,0.0,0.32152]
[1780566507670,84.19,62927.05,0.0,-0.99774,0.0,0.32318]
[1780566508677,84.19,62932.09,0.0,-0.99773,0.0,0.32441]
[1780566509684,84.19,62937.43,0.0,-0.99772,0.0,0.32572]
[1780566510692,84.19,62930.66,0.0,-0.99774,0.0,0.32406]
[1780566511698,84.19,62914.35,0.0,-0.99777,0.0,0.31956]
[1780566512705,84.19,62923.1,0.0,-0.99775,0.0,0.32168]
[1780566513712,84.19,62930.3,0.0,-0.99774,0.0,0.32343]
[1780566514718,84.19,62930.89,0.0,-0.99774,0.0,0.32358]
[1780566515726,84.19,62919.12,0.0,-0.99776,0.0,0.32072]
[1780566516733,84.19,62908.1,0.0,-0.99778,0.0,0.31806]
[1780566517740,84.19,62909.61,0.0,-0.99778,0.0,0.31842]
[1780566518747,84.19,62906.63,0.0,-0.99778,0.0,0.3177]
[1780566519754,84.19,62905.07,0.0,-0.99779,0.0,0.31733]
[1780566521768,84.19,62909.71,0.0,-0.99778,0.0,0.31844]
[1780566522778,84.19,62908.01,0.0,-0.99778,0.0,0.31804]
[1780566523784,84.19,62901.31,0.0,-0.99779,0.0,0.31643]
[1780566524791,84.19,62906.93,0.0,-0.99778,0.0,0.31778]
[1780566525799,84.19,62904.66,0.0,-0.99779,0.0,0.31723]
[1780566526815,84.19,62897.55,0.0,-0.9978,0.0,0.31553]
[1780566527822,84.19,62894.54,0.0,-0.99781,0.0,0.31481]
[1780566528829,84.19,62897.2,0.0,-0.9978,0.0,0.31545]
[1780566530375,84.19,62901.42,0.0,-0.99779,0.0,0.31646]
[1780566530843,84.19,62905.7,0.0,-0.99779,0.0,0.31748]
[1780566531850,84.19,62907.13,0.0,-0.99778,0.0,0.31782]
[1780566533864,84.19,62904.84,0.0,-0.99779,0.0,0.31727]
[1780566534873,84.19,62915.8,0.0,-0.99777,0.0,0.31991]
[1780566535880,84.19,62922.22,0.0,-0.99776,0.0,0.32147]
[1780566536887,84.19,62924.59,0.0,-0.99775,0.0,0.32204]
[1780566537894,84.19,62911.85,0.0,-0.99778,0.0,0.31896]
[1780566538901,84.19,62910.31,0.0,-0.99778,0.0,0.31859]
[1780566541192,84.19,62916.34,0.0,-0.99777,0.0,0.32004]
[1780566541922,84.19,62921.63,0.0,-0.99776,0.0,0.32132]
[1780566542937,84.19,62927.43,0.0,-0.99775,0.0,0.32273]
[1780566543938,84.19,62931.41,0.0,-0.99774,0.0,0.3237]
[1780566544945,84.19,62933.85,0.0,-0.99774,0.0,0.3243]
[1780566546972,84.19,62939.31,0.0,-0.99773,0.0,0.32564]
[1780566547979,84.19,62941.53,0.0,-0.99772,0.0,0.32618]
[1780566548990,84.19,62945.3,0.0,-0.99771,0.0,0.32711]
[1780566549997,84.19,62957.3,0.0,-0.99769,0.0,0.33008]
[1780566552047,84.19,62944.13,0.0,-0.99772,0.0,0.32682]
[1780566553052,84.19,62930.62,0.0,-0.99774,0.0,0.32351]
[1780566554080,84.19,62924.19,0.0,-0.99775,0.0,0.32195]
[1780566555099,84.19,62919.11,0.0,-0.99776,0.0,0.32071]
[1780566556155,84.19,62925.37,0.0,-0.99775,0.0,0.32223]
[1780566557156,84.19,62927.91,0.0,-0.99775,0.0,0.32285]
[1780566558163,84.19,62929.38,0.0,-0.99774,0.0,0.32321]
[1780566561184,84.19,62933.43,0.0,-0.99774,0.0,0.3242]
[1780566563198,84.19,62938.34,0.0,-0.99773,0.0,0.3254]
[1780566564205,84.19,62941.53,0.0,-0.99772,0.0,0.32618]
[1780566565212,84.19,62943.4,0.0,-0.99772,0.0,0.32664]
[1780566566219,84.19,62951.1,0.0,-0.9977,0.0,0.32854]
[1780566568244,84.19,62947.28,0.0,-0.99771,0.0,0.3276]
[1780566569246,84.19,62955.75,0.0,-0.99769,0.0,0.32969]
[1780566571260,84.19,62961.5,0.0,-0.99769,0.0,0.33057]
[1780566573274,84.19,62962.52,0.0,-0.99769,0.0,0.33082]
[1780566575288,84.19,62969.69,0.0,-0.99767,0.0,0.33261]
[1780566576295,84.19,62973.51,0.0,-0.99766,0.0,0.33357]
[1780566577302,84.19,62974.13,0.0,-0.99766,0.0,0.33372]
[1780566578309,84.19,62971.79,0.0,-0.99767,0.0,0.33314]
[1780566579316,84.19,62969.33,0.0,-0.99767,0.0,0.33252]
[1780566580323,84.19,62956.74,0.0,-0.9977,0.0,0.32939]
[1780566581332,84.19,62961.43,0.0,-0.99769,0.0,0.33055]
[1780566582340,84.19,62963.28,0.0,-0.99768,0.0,0.33101]
[1780566583346,84.19,62970.09,0.0,-0.99767,0.0,0.33271]
[1780566584353,84.19,62971.32,0.0,-0.99767,0.0,0.33302]
[1780566585360,84.19,62976.2,0.0,-0.99766,0.0,0.33424]
[1780566587378,84.19,62975.63,0.0,-0.99766,0.0,0.3341]
[1780566588385,84.19,62970.15,0.0,-0.99767,0.0,0.33273]
[1780566589392,84.19,62973.88,0.0,-0.99766,0.0,0.33366]
[1780566590399,84.19,62975.35,0.0,-0.99766,0.0,0.33403]
[1780566592413,84.19,62973.8,0.0,-0.99766,0.0,0.33364]
[1780566594427,84.19,62979.04,0.0,-0.99765,0.0,0.33495]
[1780566595435,84.19,62981.99,0.0,-0.99765,0.0,0.3357]
[1780566596441,84.19,62990.63,0.0,-0.99763,0.0,0.33788]
[1780566597448,84.19,62987.69,0.0,-0.99764,0.0,0.33713]
[1780566598456,84.19,62989.72,0.0,-0.99763,0.0,0.33765]
[1780566599463,84.19,62999.84,0.0,-0.99761,0.0,0.34022]
[1780566600471,84.19,63003.56,0.0,-0.99761,0.0,0.34117]
[1780566601487,84.19,62996.66,0.0,-0.99762,0.0,0.33941]
[1780566602500,84.19,62985.74,0.0,-0.99764,0.0,0.33664]
[1780566603503,84.19,62988.95,0.0,-0.99764,0.0,0.33745]
[1780566604510,84.19,62987.17,0.0,-0.99764,0.0,0.337]
[1780566605517,84.19,62973.7,0.0,-0.99766,0.0,0.33361]
[1780566606524,84.19,62978.57,0.0,-0.99766,0.0,0.33484]
[1780566607531,84.19,62973.73,0.0,-0.99766,0.0,0.33362]
[1780566608538,84.19,62967.47,0.0,-0.99768,0.0,0.33206]
[1780566609545,84.19,62974.99,0.0,-0.99766,0.0,0.33394]
[1780566610552,84.19,62978.86,0.0,-0.99765,0.0,0.33491]
[1780566611559,84.19,62982.0,0.0,-0.99765,0.0,0.3357]
[1780566613573,84.19,62984.72,0.0,-0.99764,0.0,0.33638]
[1780566614589,84.19,62979.0,0.0,-0.99765,0.0,0.33494]
[1780566615593,84.19,62973.14,0.0,-0.99767,0.0,0.33347]
[1780566616603,84.19,62977.86,0.0,-0.99766,0.0,0.33466]
[1780566617610,84.19,62983.94,0.0,-0.99764,0.0,0.33619]
[1780566618617,84.19,62983.64,0.0,-0.99765,0.0,0.33611]
[1780566620637,84.19,62997.32,0.0,-0.99762,0.0,0.33958]
[1780566621645,84.19,62997.85,0.0,-0.99762,0.0,0.33971]
[1780566622652,84.19,62988.85,0.0,-0.99764,0.0,0.33743]
[1780566623660,84.19,62986.44,0.0,-0.99764,0.0,0.33682]
[1780566624667,84.19,62981.24,0.0,-0.99765,0.0,0.33551]
[1780566625675,84.19,62978.1,0.0,-0.99766,0.0,0.33472]
[1780566626682,84.19,62971.67,0.0,-0.99767,0.0,0.33311]
[1780566627724,84.19,62955.94,0.0,-0.9977,0.0,0.32919]
[1780566628733,84.19,62956.22,0.0,-0.9977,0.0,0.32926]
[1780566629740,84.19,62949.0,0.0,-0.99771,0.0,0.32748]
[1780566630745,84.19,62939.99,0.0,-0.99773,0.0,0.32526]
[1780566631757,84.19,62930.52,0.0,-0.99775,0.0,0.32241]
[1780566633306,84.19,62937.57,0.0,-0.99774,0.0,0.32413]
[1780566633872,84.19,62941.79,0.0,-0.99773,0.0,0.32516]
[1780566634833,84.19,62941.32,0.0,-0.99773,0.0,0.32505]
[1780566635843,84.19,62933.6,0.0,-0.99774,0.0,0.32316]
[1780566636849,84.19,62939.65,0.0,-0.99773,0.0,0.32464]
[1780566637856,84.19,62942.66,0.0,-0.99773,0.0,0.32537]
[1780566638863,84.19,62947.26,0.0,-0.99772,0.0,0.3265]
[1780566639871,84.19,62950.69,0.0,-0.99771,0.0,0.32735]
[1780566640882,84.19,62954.47,0.0,-0.9977,0.0,0.32828]
[1780566641886,84.19,62956.67,0.0,-0.9977,0.0,0.32882]
[1780566643926,84.19,62954.54,0.0,-0.9977,0.0,0.3283]
[1780566644907,84.19,62950.53,0.0,-0.99771,0.0,0.32731]
[1780566645919,84.19,62963.07,0.0,-0.99769,0.0,0.33041]
[1780566646926,84.19,62961.41,0.0,-0.99769,0.0,0.33]
[1780566647933,84.19,62958.72,0.0,-0.9977,0.0,0.32933]
[1780566649948,84.19,62958.22,0.0,-0.9977,0.0,0.32921]
[1780566651962,84.19,62959.71,0.0,-0.99769,0.0,0.32958]
[1780566652969,84.19,62956.96,0.0,-0.9977,0.0,0.3289]
[1780566654983,84.19,62951.09,0.0,-0.99771,0.0,0.32745]
[1780566655999,84.19,62942.43,0.0,-0.99773,0.0,0.32532]
[1780566657003,84.19,62930.44,0.0,-0.99775,0.0,0.32239]
[1780566658010,84.19,62930.6,0.0,-0.99775,0.0,0.32243]
[1780566660028,84.19,62927.71,0.0,-0.99775,0.0,0.32173]
[1780566661034,84.19,62932.48,0.0,-0.99775,0.0,0.32289]
[1780566662048,84.19,62939.73,0.0,-0.99773,0.0,0.32466]
[1780566663348,84.19,62941.68,0.0,-0.99773,0.0,0.32513]
[1780566664105,84.19,62942.59,0.0,-0.99773,0.0,0.32536]
[1780566665113,84.19,62952.01,0.0,-0.99771,0.0,0.32767]
[1780566666128,84.19,62965.1,0.0,-0.99768,0.0,0.33092]
[1780566667134,84.19,62967.92,0.0,-0.99768,0.0,0.33162]
[1780566668141,84.19,62965.25,0.0,-0.99768,0.0,0.33095]
[1780566669148,84.19,62961.68,0.0,-0.99769,0.0,0.33007]
[1780566671162,84.19,62961.83,0.0,-0.99769,0.0,0.3301]
[1780566673178,84.19,62964.81,0.0,-0.99769,0.0,0.33084]
[1780566674185,84.19,62962.04,0.0,-0.99769,0.0,0.33016]
[1780566675194,84.19,62952.09,0.0,-0.99771,0.0,0.32769]
[1780566676201,84.19,62946.51,0.0,-0.99772,0.0,0.32632]
[1780566677208,84.19,62946.9,0.0,-0.99772,0.0,0.32642]
[1780566678215,84.19,62948.48,0.0,-0.99772,0.0,0.3268]
[1780566680229,84.19,62952.4,0.0,-0.99771,0.0,0.32777]
[1780566682250,84.19,62944.96,0.0,-0.99772,0.0,0.32594]
[1780566683252,84.19,62942.32,0.0,-0.99773,0.0,0.32529]
[1780566684259,84.19,62949.67,0.0,-0.99771,0.0,0.3271]
[1780566685267,84.19,62953.26,0.0,-0.99771,0.0,0.32798]
[1780566686274,84.19,62950.15,0.0,-0.99771,0.0,0.32722]
[1780566687281,84.19,62964.35,0.0,-0.99769,0.0,0.33073]
[1780566688304,84.19,62969.28,0.0,-0.99768,0.0,0.33196]
[1780566689577,84.19,62969.28,0.0,-0.99768,0.0,0.33196]
[1780566689663,84.19,62990.25,0.0,-0.99764,0.0,0.33722]
[1780566690314,84.19,62999.32,0.0,-0.99762,0.0,0.33952]
[1780566691321,84.19,62994.75,0.0,-0.99763,0.0,0.33781]
[1780566692495,84.19,62994.75,0.0,-0.99763,0.0,0.33781]
[1780566692592,84.19,62987.82,0.0,-0.99765,0.0,0.33605]
[1780566693339,84.19,62980.81,0.0,-0.99766,0.0,0.33429]
[1780566694346,84.19,62977.2,0.0,-0.99767,0.0,0.33339]
[1780566695353,84.19,62984.29,0.0,-0.99765,0.0,0.33517]
[1780566696360,84.19,62976.91,0.0,-0.99767,0.0,0.33331]
[1780566697367,84.19,62974.36,0.0,-0.99767,0.0,0.33268]
[1780566698374,84.19,62982.72,0.0,-0.99765,0.0,0.33477]
[1780566699382,84.19,62986.08,0.0,-0.99765,0.0,0.33562]
[1780566700389,84.19,62989.81,0.0,-0.99764,0.0,0.33656]
[1780566701396,84.19,62991.58,0.0,-0.99764,0.0,0.337]
[1780566703410,84.19,62987.27,0.0,-0.99765,0.0,0.33592]
[1780566705424,84.19,62989.33,0.0,-0.99764,0.0,0.33644]
[1780566706431,84.19,62987.11,0.0,-0.99765,0.0,0.33588]
[1780566707438,84.19,62977.26,0.0,-0.99767,0.0,0.3334]
[1780566708446,84.19,62970.69,0.0,-0.99768,0.0,0.33176]
[1780566709453,84.19,62972.97,0.0,-0.99767,0.0,0.33233]
[1780566712474,84.19,62985.96,0.0,-0.99765,0.0,0.33559]
[1780566713481,84.19,62989.53,0.0,-0.99764,0.0,0.33649]
[1780566715495,84.19,62985.23,0.0,-0.99765,0.0,0.3354]
[1780566716502,84.19,62991.44,0.0,-0.99764,0.0,0.33697]
[1780566717509,84.19,62994.14,0.0,-0.99763,0.0,0.33765]
[1780566718516,84.19,62989.69,0.0,-0.99764,0.0,0.33653]
[1780566719523,84.19,62987.5,0.0,-0.99765,0.0,0.33597]
[1780566721537,84.19,62978.7,0.0,-0.99766,0.0,0.33376]
[1780566722544,84.19,62966.85,0.0,-0.99768,0.0,0.3308]
[1780566723551,84.19,62955.57,0.0,-0.99771,0.0,0.32801]
[1780566724558,84.19,62944.04,0.0,-0.99773,0.0,0.32517]
[1780566725565,84.19,62943.55,0.0,-0.99773,0.0,0.32505]
[1780566726573,84.19,62945.08,0.0,-0.99773,0.0,0.32543]
[1780566727580,84.19,62948.31,0.0,-0.99772,0.0,0.32622]
[1780566728587,84.19,62945.09,0.0,-0.99773,0.0,0.32543]
[1780566730601,84.19,62951.35,0.0,-0.99771,0.0,0.32697]
[1780566732615,84.19,62955.34,0.0,-0.99771,0.0,0.32795]
[1780566733622,84.19,62957.34,0.0,-0.9977,0.0,0.32844]
[1780566734629,84.19,62959.63,0.0,-0.9977,0.0,0.32901]
[1780566735636,84.19,62971.21,0.0,-0.99768,0.0,0.33189]
[1780566737650,84.19,62978.39,0.0,-0.99766,0.0,0.33368]
[1780566738656,84.19,62985.28,0.0,-0.99765,0.0,0.33541]
[1780566739664,84.19,62985.63,0.0,-0.99765,0.0,0.3355]
[1780566740672,84.19,62991.84,0.0,-0.99764,0.0,0.33707]
[1780566742691,84.19,62990.41,0.0,-0.99764,0.0,0.33671]
[1780566743697,84.19,62992.61,0.0,-0.99764,0.0,0.33726]
[1780566744704,84.19,62987.95,0.0,-0.99764,0.0,0.33609]
[1780566745715,84.19,62992.46,0.0,-0.99764,0.0,0.33723]
[1780566746720,84.19,62997.04,0.0,-0.99763,0.0,0.33839]
[1780566748734,84.19,62978.76,0.0,-0.99766,0.0,0.33378]
[1780566749741,84.19,62977.22,0.0,-0.99767,0.0,0.33339]
[1780566750749,84.19,62978.45,0.0,-0.99766,0.0,0.3337]
[1780566753776,84.19,62947.22,0.0,-0.99773,0.0,0.32541]
[1780566754800,84.19,62940.73,0.0,-0.99774,0.0,0.32382]
[1780566755788,84.19,62940.98,0.0,-0.99774,0.0,0.32388]
[1780566756796,84.19,62927.94,0.0,-0.99776,0.0,0.32071]
[1780566758810,84.19,62931.8,0.0,-0.99775,0.0,0.32164]
[1780566759817,84.19,62937.39,0.0,-0.99774,0.0,0.323]
[1780566760824,84.19,62938.69,0.0,-0.99774,0.0,0.32332]
[1780566761831,84.19,62939.44,0.0,-0.99774,0.0,0.3235]
[1780566766866,84.19,62936.85,0.0,-0.99774,0.0,0.32287]
[1780566767873,84.19,62940.4,0.0,-0.99774,0.0,0.32374]
[1780566768880,84.19,62944.6,0.0,-0.99773,0.0,0.32477]
[1780566769887,84.19,62938.56,0.0,-0.99774,0.0,0.32329]
[1780566770894,84.19,62933.62,0.0,-0.99775,0.0,0.32209]
[1780566771901,84.19,62933.69,0.0,-0.99775,0.0,0.3221]
[1780566774921,84.19,62940.84,0.0,-0.99774,0.0,0.32385]
[1780566775930,84.19,62943.74,0.0,-0.99773,0.0,0.32456]
[1780566776937,84.19,62934.6,0.0,-0.99775,0.0,0.32233]
[1780566778952,84.19,62929.89,0.0,-0.99776,0.0,0.32118]
[1780566779958,84.19,62926.99,0.0,-0.99776,0.0,0.32048]
[1780566780965,84.19,62922.15,0.0,-0.99777,0.0,0.31931]
[1780566781983,84.19,62901.33,0.0,-0.99781,0.0,0.31432]
[1780566782993,84.19,62912.16,0.0,-0.99779,0.0,0.31691]
[1780566783997,84.19,62910.29,0.0,-0.99779,0.0,0.31646]
[1780566784223,84.19,62910.29,0.0,-0.99779,0.0,0.31646]
[1780566784237,84.19,62910.29,0.0,-0.99779,0.0,0.31646]
[1780566784345,84.19,62910.29,0.0,-0.99779,0.0,0.31646]
[1780566785010,84.19,62910.83,0.0,-0.99779,0.0,0.31659]
[1780566786011,84.19,62913.67,0.0,-0.99779,0.0,0.31727]
[1780566788030,84.19,62907.93,0.0,-0.9978,0.0,0.31589]
[1780566789045,84.19,62901.82,0.0,-0.99781,0.0,0.31443]
[1780566790048,84.19,62901.02,0.0,-0.99781,0.0,0.31424]
[1780566791055,84.19,62899.59,0.0,-0.99781,0.0,0.3139]
[1780566792062,84.19,62897.92,0.0,-0.99782,0.0,0.31351]
[1780566797097,84.19,62889.73,0.0,-0.99783,0.0,0.31157]
[1780566798104,84.19,62891.64,0.0,-0.99783,0.0,0.31202]
[1780566799111,84.19,62890.62,0.0,-0.99783,0.0,0.31178]
[1780566801125,84.19,62885.41,0.0,-0.99784,0.0,0.31055]
[1780566802205,84.19,62876.6,0.0,-0.99785,0.0,0.30848]
[1780566803139,84.19,62870.84,0.0,-0.99786,0.0,0.30713]
[1780566804146,84.19,62868.52,0.0,-0.99787,0.0,0.30659]
[1780566805153,84.19,62870.83,0.0,-0.99786,0.0,0.30713]
[1780566808176,84.19,62867.6,0.0,-0.99787,0.0,0.30638]
[1780566809183,84.19,62859.93,0.0,-0.99788,0.0,0.30459]
[1780566811197,84.19,62860.36,0.0,-0.99788,0.0,0.30418]
[1780566812204,84.19,62862.78,0.0,-0.99788,0.0,0.30474]
[1780566814219,84.19,62864.79,0.0,-0.99788,0.0,0.30521]
[1780566815226,84.19,62860.55,0.0,-0.99788,0.0,0.30422]
[1780566816233,84.19,62862.32,0.0,-0.99788,0.0,0.30463]
[1780566819254,84.19,62864.07,0.0,-0.99788,0.0,0.30504]
[1780566821202,84.19,62864.51,0.0,-0.99788,0.0,0.30514]
[1780566821235,84.19,62864.51,0.0,-0.99788,0.0,0.30514]
[1780566821309,84.19,62864.51,0.0,-0.99788,0.0,0.30514]
[1780566821512,84.19,62864.51,0.0,-0.99788,0.0,0.30514]
[1780566821522,84.19,62863.47,0.0,-0.99788,0.0,0.3049]
[1780566823730,84.19,62862.74,0.0,-0.99788,0.0,0.30473]
[1780566823735,84.19,62862.74,0.0,-0.99788,0.0,0.30473]
[1780566823782,84.19,62862.74,0.0,-0.99788,0.0,0.30473]
[1780566823996,84.19,62862.74,0.0,-0.99788,0.0,0.30473]
[1780566824027,84.19,62862.74,0.0,-0.99788,0.0,0.30473]
[1780566824107,84.19,62862.74,0.0,-0.99788,0.0,0.30473]
[1780566824098,84.19,62869.99,0.0,-0.99787,0.0,0.30642]
[1780566824235,84.19,62869.99,0.0,-0.99787,0.0,0.30642]
[1780566824289,84.19,62865.88,0.0,-0.99788,0.0,0.30546]
[1780566825296,84.19,62864.41,0.0,-0.99788,0.0,0.30512]
[1780566829019,84.19,62863.72,0.0,-0.99788,0.0,0.30496]
[1780566829127,84.19,62863.72,0.0,-0.99788,0.0,0.30496]
[1780566829140,84.19,62863.72,0.0,-0.99788,0.0,0.30496]
[1780566829116,84.19,62862.33,0.0,-0.99788,0.0,0.30464]
[1780566829236,84.19,62862.33,0.0,-0.99788,0.0,0.30464]
[1780566829246,84.19,62862.33,0.0,-0.99788,0.0,0.30464]
[1780566829494,84.19,62862.33,0.0,-0.99788,0.0,0.30464]
[1780566829555,84.19,62862.33,0.0,-0.99788,0.0,0.30464]
[1780566829657,84.19,62862.43,0.0,-0.99788,0.0,0.30466]
[1780566831338,84.19,62864.56,0.0,-0.99788,0.0,0.30515]
[1780566832235,84.19,62864.56,0.0,-0.99788,0.0,0.30515]
[1780566832345,84.19,62864.56,0.0,-0.99788,0.0,0.30515]
[1780566836235,84.19,62866.25,0.0,-0.99787,0.0,0.30555]
[1780566836274,84.19,62866.25,0.0,-0.99787,0.0,0.30555]
[1780566836295,84.19,62866.25,0.0,-0.99787,0.0,0.30555]
[1780566836498,84.19,62866.25,0.0,-0.99787,0.0,0.30555]
[1780566836527,84.19,62866.25,0.0,-0.99787,0.0,0.30555]
[1780566836627,84.19,62863.59,0.0,-0.99788,0.0,0.30493]
[1780566838236,84.19,62864.58,0.0,-0.99788,0.0,0.30516]
[1780566838326,84.19,62864.58,0.0,-0.99788,0.0,0.30516]
[1780566838387,84.19,62867.95,0.0,-0.99787,0.0,0.30594]
[1780566839394,84.19,62865.15,0.0,-0.99788,0.0,0.30529]
[1780566840235,84.19,62865.15,0.0,-0.99788,0.0,0.30529]
[1780566840343,84.19,62865.15,0.0,-0.99788,0.0,0.30529]
[1780566840402,84.19,62865.08,0.0,-0.99788,0.0,0.30527]
[1780566842140,84.19,62865.08,0.0,-0.99788,0.0,0.30527]
[1780566841408,84.19,62868.01,0.0,-0.99787,0.0,0.30595]
[1780566842215,84.19,62868.01,0.0,-0.99787,0.0,0.30595]
[1780566842236,84.19,62868.01,0.0,-0.99787,0.0,0.30595]
[1780566842343,84.19,62868.01,0.0,-0.99787,0.0,0.30595]
[1780566842414,84.19,62868.46,0.0,-0.99787,0.0,0.30606]
[1780566844429,84.19,62870.62,0.0,-0.99787,0.0,0.30656]
[1780566845436,84.19,62869.07,0.0,-0.99787,0.0,0.3062]
[1780566846443,84.19,62883.53,0.0,-0.99784,0.0,0.30958]
[1780566847275,84.19,62883.53,0.0,-0.99784,0.0,0.30958]
[1780566847549,84.19,62888.49,0.0,-0.99784,0.0,0.31075]
[1780566848457,84.19,62889.98,0.0,-0.99783,0.0,0.3111]
[1780566849464,84.19,62904.3,0.0,-0.99781,0.0,0.3145]
[1780566850235,84.19,62904.3,0.0,-0.99781,0.0,0.3145]
[1780566850471,84.19,62921.14,0.0,-0.99778,0.0,0.31853]
[1780566851364,84.19,62921.14,0.0,-0.99778,0.0,0.31853]
[1780566851478,84.19,62925.71,0.0,-0.99777,0.0,0.31963]
[1780566852235,84.19,62925.71,0.0,-0.99777,0.0,0.31963]
[1780566852343,84.19,62925.71,0.0,-0.99777,0.0,0.31963]
[1780566852465,84.19,62925.71,0.0,-0.99777,0.0,0.31963]
[1780566852490,84.19,62925.71,0.0,-0.99777,0.0,0.31963]
[1780566852615,84.19,62925.71,0.0,-0.99777,0.0,0.31963]
[1780566852735,84.19,62925.71,0.0,-0.99777,0.0,0.31963]
[1780566852760,84.19,62925.71,0.0,-0.99777,0.0,0.31963]
[1780566852822,84.19,62926.03,0.0,-0.99777,0.0,0.31971]
[1780566854499,84.19,62927.53,0.0,-0.99777,0.0,0.32007]
[1780566855762,84.19,62927.53,0.0,-0.99777,0.0,0.32007]
[1780566855834,84.19,62941.36,0.0,-0.99774,0.0,0.32343]
[1780566856459,84.19,62941.36,0.0,-0.99774,0.0,0.32343]
[1780566856850,84.19,62941.36,0.0,-0.99774,0.0,0.32343]
[1780566856998,84.19,62941.36,0.0,-0.99774,0.0,0.32343]
[1780566857116,84.19,62941.36,0.0,-0.99774,0.0,0.32343]
[1780566857006,84.19,62947.88,0.0,-0.99773,0.0,0.32503]
[1780566857520,84.19,62945.32,0.0,-0.99773,0.0,0.3244]
[1780566858527,84.19,62947.97,0.0,-0.99773,0.0,0.32505]
[1780566860235,84.19,62947.58,0.0,-0.99773,0.0,0.32495]
[1780566860415,84.19,62947.58,0.0,-0.99773,0.0,0.32495]
[1780566860734,84.19,62947.58,0.0,-0.99773,0.0,0.32495]
[1780566860755,84.19,62947.58,0.0,-0.99773,0.0,0.32495]
[1780566860819,84.19,62956.68,0.0,-0.99771,0.0,0.32719]
[1780566861548,84.19,62962.88,0.0,-0.9977,0.0,0.32872]
[1780566862555,84.19,62952.22,0.0,-0.99772,0.0,0.32609]
[1780566863562,84.19,62944.63,0.0,-0.99773,0.0,0.32423]
[1780566864234,84.19,62944.63,0.0,-0.99773,0.0,0.32423]
[1780566864341,84.19,62944.63,0.0,-0.99773,0.0,0.32423]
[1780566864569,84.19,62946.61,0.0,-0.99773,0.0,0.32472]
[1780566865576,84.19,62951.32,0.0,-0.99772,0.0,0.32587]
[1780566866235,84.19,62951.32,0.0,-0.99772,0.0,0.32587]
[1780566866344,84.19,62951.32,0.0,-0.99772,0.0,0.32587]
[1780566866583,84.19,62951.22,0.0,-0.99772,0.0,0.32585]
[1780566868235,84.19,62950.42,0.0,-0.99772,0.0,0.32565]
[1780566868342,84.19,62950.42,0.0,-0.99772,0.0,0.32565]
[1780566868597,84.19,62950.68,0.0,-0.99772,0.0,0.32571]
[1780566870235,84.19,62950.93,0.0,-0.99772,0.0,0.32578]
[1780566870344,84.19,62950.93,0.0,-0.99772,0.0,0.32578]
[1780566870611,84.19,62956.42,0.0,-0.99771,0.0,0.32713]
[1780566871618,84.19,62963.9,0.0,-0.9977,0.0,0.32843]
[1780566872625,84.19,62958.67,0.0,-0.99771,0.0,0.32714]
[1780566873635,84.19,62958.56,0.0,-0.99771,0.0,0.32711]
[1780566874235,84.19,62958.56,0.0,-0.99771,0.0,0.32711]
[1780566874345,84.19,62958.56,0.0,-0.99771,0.0,0.32711]
[1780566874642,84.19,62957.51,0.0,-0.99771,0.0,0.32685]
[1780566875649,84.19,62964.49,0.0,-0.9977,0.0,0.32857]
[1780566876236,84.19,62964.49,0.0,-0.9977,0.0,0.32857]
[1780566876343,84.19,62964.49,0.0,-0.9977,0.0,0.32857]
[1780566876659,84.19,62964.18,0.0,-0.9977,0.0,0.3285]
[1780566877663,84.19,62971.83,0.0,-0.99769,0.0,0.33039]
[1780566878670,84.19,62972.93,0.0,-0.99768,0.0,0.33067]
[1780566880217,84.19,62972.93,0.0,-0.99768,0.0,0.33067]
[1780566879677,84.19,62966.98,0.0,-0.9977,0.0,0.32919]
[1780566881212,84.19,62966.98,0.0,-0.9977,0.0,0.32919]
[1780566880684,84.19,62978.87,0.0,-0.99767,0.0,0.33215]
[1780566881691,84.19,62980.76,0.0,-0.99767,0.0,0.33262]
[1780566882345,84.19,62980.76,0.0,-0.99767,0.0,0.33262]
[1780566882443,84.19,62980.76,0.0,-0.99767,0.0,0.33262]
[1780566882498,84.19,62980.76,0.0,-0.99767,0.0,0.33262]
[1780566882604,84.19,62980.76,0.0,-0.99767,0.0,0.33262]
[1780566882698,84.19,62979.81,0.0,-0.99767,0.0,0.33238]
[1780566883705,84.19,62987.02,0.0,-0.99766,0.0,0.33419]
[1780566885018,84.19,62987.02,0.0,-0.99766,0.0,0.33419]
[1780566885059,84.19,62987.02,0.0,-0.99766,0.0,0.33419]
[1780566885123,84.19,62988.49,0.0,-0.99766,0.0,0.33456]
[1780566885719,84.19,62989.9,0.0,-0.99765,0.0,0.33491]
[1780566886726,84.19,62987.62,0.0,-0.99766,0.0,0.33434]
[1780566888236,84.19,62987.62,0.0,-0.99766,0.0,0.33434]
[1780566887734,84.19,62991.64,0.0,-0.99765,0.0,0.33535]
[1780566888343,84.19,62991.64,0.0,-0.99765,0.0,0.33535]
[1780566888741,84.19,62990.75,0.0,-0.99765,0.0,0.33512]
[1780566890236,84.19,62990.75,0.0,-0.99765,0.0,0.33512]
[1780566890330,84.19,62990.54,0.0,-0.99765,0.0,0.33507]
[1780566890755,84.19,62990.28,0.0,-0.99765,0.0,0.33501]
[1780566892236,84.19,62990.28,0.0,-0.99765,0.0,0.33501]
[1780566892345,84.19,62990.49,0.0,-0.99765,0.0,0.33506]
[1780566892453,84.19,62990.49,0.0,-0.99765,0.0,0.33506]
[1780566892490,84.19,62990.49,0.0,-0.99765,0.0,0.33506]
[1780566892590,84.19,62990.49,0.0,-0.99765,0.0,0.33506]
[1780566892769,84.19,62987.96,0.0,-0.99766,0.0,0.33442]
[1780566893776,84.19,62985.02,0.0,-0.99766,0.0,0.33369]
[1780566896236,84.19,62985.76,0.0,-0.99766,0.0,0.33387]
[1780566896346,84.19,62985.9,0.0,-0.99766,0.0,0.33391]
[1780566896798,84.19,62989.05,0.0,-0.99765,0.0,0.3347]
[1780566898235,84.19,62989.05,0.0,-0.99765,0.0,0.3347]
[1780566898256,84.19,62988.3,0.0,-0.99766,0.0,0.33451]
[1780566898811,84.19,62988.99,0.0,-0.99765,0.0,0.33468]
[1780566899818,84.19,62987.83,0.0,-0.99766,0.0,0.33439]
[1780566900826,84.19,62990.62,0.0,-0.99765,0.0,0.33509]
[1780566901816,84.19,62990.62,0.0,-0.99765,0.0,0.33509]
[1780566901832,84.19,62974.76,0.0,-0.99768,0.0,0.33112]
[1780566902833,84.19,62974.76,0.0,-0.99768,0.0,0.33112]
[1780566903158,84.19,62974.76,0.0,-0.99768,0.0,0.33112]
[1780566903238,84.19,62974.76,0.0,-0.99768,0.0,0.33112]
[1780566903221,84.19,62969.41,0.0,-0.99769,0.0,0.32979]
[1780566903369,84.19,62969.41,0.0,-0.99769,0.0,0.32979]
[1780566903846,84.19,62973.98,0.0,-0.99768,0.0,0.33093]
[1780566904453,84.19,62973.98,0.0,-0.99768,0.0,0.33093]
[1780566904534,84.19,62973.98,0.0,-0.99768,0.0,0.33093]
[1780566904992,84.19,62973.98,0.0,-0.99768,0.0,0.33093]
[1780566905185,84.19,62973.98,0.0,-0.99768,0.0,0.33093]
[1780566905231,84.19,62979.84,0.0,-0.99767,0.0,0.33239]
[1780566905863,84.19,62985.48,0.0,-0.99766,0.0,0.3338]
[1780566906870,84.19,62991.65,0.0,-0.99765,0.0,0.33535]
[1780566908236,84.19,62991.65,0.0,-0.99765,0.0,0.33535]
[1780566907877,84.19,62996.65,0.0,-0.99764,0.0,0.33661]
[1780566908344,84.19,62996.65,0.0,-0.99764,0.0,0.33661]
[1780566908885,84.19,62994.27,0.0,-0.99764,0.0,0.33601]
[1780566909892,84.19,62989.44,0.0,-0.99765,0.0,0.3348]
[1780566910899,84.19,62994.13,0.0,-0.99764,0.0,0.33598]
[1780566913920,84.19,62998.99,0.0,-0.99764,0.0,0.3372]
[1780566914927,84.19,63000.34,0.0,-0.99763,0.0,0.33755]
[1780566915934,84.19,63003.09,0.0,-0.99763,0.0,0.33824]
[1780566916941,84.19,63010.31,0.0,-0.99761,0.0,0.34008]
[1780566917948,84.19,63017.42,0.0,-0.9976,0.0,0.34189]
[1780566918955,84.19,63020.2,0.0,-0.99759,0.0,0.34261]
[1780566920969,84.19,63012.36,0.0,-0.99761,0.0,0.3406]
[1780566921976,84.19,63009.82,0.0,-0.99761,0.0,0.33995]
[1780566923990,84.19,63012.73,0.0,-0.99761,0.0,0.34069]
[1780566925000,84.19,63014.37,0.0,-0.99761,0.0,0.34111]
[1780566926005,84.19,63009.62,0.0,-0.99761,0.0,0.3399]
[1780566928025,84.19,63012.42,0.0,-0.99761,0.0,0.34062]
[1780566929033,84.19,63010.78,0.0,-0.99761,0.0,0.3402]
[1780566930040,84.19,63004.25,0.0,-0.99763,0.0,0.33854]
[1780566931047,84.19,63003.0,0.0,-0.99763,0.0,0.33766]
[1780566932054,84.19,63005.28,0.0,-0.99763,0.0,0.33824]
[1780566933061,84.19,63003.7,0.0,-0.99763,0.0,0.33784]
[1780566934071,84.19,63004.93,0.0,-0.99763,0.0,0.33815]
[1780566935109,84.19,63004.93,0.0,-0.99763,0.0,0.33815]
[1780566935216,84.19,63004.93,0.0,-0.99763,0.0,0.33815]
[1780566935130,84.19,63006.14,0.0,-0.99763,0.0,0.33846]
[1780566935486,84.19,63006.14,0.0,-0.99763,0.0,0.33846]
[1780566938118,84.19,63009.96,0.0,-0.99762,0.0,0.33943]
[1780566939125,84.19,63014.51,0.0,-0.99761,0.0,0.34059]
[1780566940132,84.19,63017.21,0.0,-0.9976,0.0,0.34128]
[1780566941139,84.19,63018.71,0.0,-0.9976,0.0,0.34166]
[1780566942146,84.19,63012.49,0.0,-0.99761,0.0,0.34007]
[1780566942742,84.19,63012.49,0.0,-0.99761,0.0,0.34007]
[1780566942849,84.19,63012.49,0.0,-0.99761,0.0,0.34007]
[1780566942996,84.19,63012.49,0.0,-0.99761,0.0,0.34007]
[1780566943153,84.19,63009.85,0.0,-0.99762,0.0,0.3394]
[1780566945176,84.19,62997.54,0.0,-0.99764,0.0,0.33628]
[1780566946185,84.19,62983.63,0.0,-0.99767,0.0,0.33278]
[1780566947192,84.19,62980.06,0.0,-0.99768,0.0,0.33189]
[1780566948200,84.19,62992.1,0.0,-0.99765,0.0,0.33491]
[1780566949206,84.19,63003.62,0.0,-0.99763,0.0,0.33782]
[1780566950213,84.19,63010.59,0.0,-0.99762,0.0,0.33959]
[1780566951270,84.19,63010.59,0.0,-0.99762,0.0,0.33959]
[1780566951220,84.19,63011.8,0.0,-0.99761,0.0,0.3399]
[1780566951345,84.19,63011.8,0.0,-0.99761,0.0,0.3399]
[1780566951495,84.19,63011.8,0.0,-0.99761,0.0,0.3399]
[1780566952227,84.19,63016.97,0.0,-0.9976,0.0,0.34121]
[1780566953234,84.19,63020.24,0.0,-0.9976,0.0,0.34205]
[1780566954241,84.19,63020.77,0.0,-0.9976,0.0,0.34219]
[1780566955223,84.19,63020.77,0.0,-0.9976,0.0,0.34219]
[1780566955235,84.19,63020.77,0.0,-0.9976,0.0,0.34219]
[1780566955344,84.19,63020.58,0.0,-0.9976,0.0,0.34214]
[1780566955492,84.19,63020.58,0.0,-0.9976,0.0,0.34214]
[1780566959276,84.19,63013.25,0.0,-0.99761,0.0,0.34027]
[1780566960100,84.19,63013.25,0.0,-0.99761,0.0,0.34027]
[1780566960210,84.19,63013.25,0.0,-0.99761,0.0,0.34027]
[1780566960240,84.19,63013.25,0.0,-0.99761,0.0,0.34027]
[1780566960284,84.19,63020.28,0.0,-0.9976,0.0,0.34206]
[1780566961292,84.19,63017.68,0.0,-0.9976,0.0,0.3414]
[1780566962299,84.19,63019.4,0.0,-0.9976,0.0,0.34184]
[1780566963306,84.19,63035.16,0.0,-0.99757,0.0,0.34589]
[1780566963873,84.19,63035.16,0.0,-0.99757,0.0,0.34589]
[1780566964313,84.19,63037.96,0.0,-0.99756,0.0,0.34662]
[1780566965320,84.19,63035.96,0.0,-0.99757,0.0,0.3461]
[1780566966327,84.19,63042.43,0.0,-0.99755,0.0,0.34778]
[1780566967334,84.19,63046.82,0.0,-0.99755,0.0,0.34892]
[1780566968347,84.19,63049.17,0.0,-0.99754,0.0,0.34953]
[1780566969350,84.19,63047.04,0.0,-0.99755,0.0,0.34897]
[1780566970358,84.19,63056.51,0.0,-0.99753,0.0,0.35145]
[1780566971366,84.19,63058.02,0.0,-0.99752,0.0,0.35185]
[1780566972377,84.19,63052.03,0.0,-0.99754,0.0,0.35028]
[1780566974394,84.19,63061.66,0.0,-0.99752,0.0,0.3528]
[1780566975401,84.19,63066.74,0.0,-0.99751,0.0,0.35414]
[1780566976407,84.19,63069.39,0.0,-0.9975,0.0,0.35484]
[1780566977415,84.19,63068.65,0.0,-0.9975,0.0,0.35464]
[1780566979784,84.19,63068.27,0.0,-0.9975,0.0,0.35454]
[1780566979885,84.19,63066.01,0.0,-0.99751,0.0,0.35395]
[1780566980435,84.19,63069.18,0.0,-0.9975,0.0,0.35478]
[1780566983112,84.19,63065.69,0.0,-0.99751,0.0,0.35386]
[1780566983457,84.19,63064.89,0.0,-0.99751,0.0,0.35365]
[1780566984468,84.19,63053.06,0.0,-0.99753,0.0,0.35055]
[1780566985472,84.19,63055.14,0.0,-0.99753,0.0,0.35109]
[1780566986479,84.19,63046.21,0.0,-0.99755,0.0,0.34876]
[1780566987486,84.19,63041.96,0.0,-0.99756,0.0,0.34765]
[1780566988493,84.19,63040.12,0.0,-0.99756,0.0,0.34718]
[1780566989505,84.19,63041.4,0.0,-0.99756,0.0,0.34751]
[1780566990510,84.19,63045.55,0.0,-0.99755,0.0,0.34859]
[1780566991531,84.19,63050.69,0.0,-0.99754,0.0,0.34935]
[1780566993240,84.19,63050.69,0.0,-0.99754,0.0,0.34935]
[1780566993355,84.19,63050.69,0.0,-0.99754,0.0,0.34935]
[1780566993250,84.19,63066.43,0.0,-0.99751,0.0,0.35348]
[1780566993549,84.19,63069.36,0.0,-0.9975,0.0,0.35425]
[1780566994555,84.19,63067.8,0.0,-0.99751,0.0,0.35384]
[1780566996236,84.19,63067.8,0.0,-0.99751,0.0,0.35384]
[1780566996371,84.19,63067.8,0.0,-0.99751,0.0,0.35384]
[1780566996398,84.19,63069.35,0.0,-0.9975,0.0,0.35425]
[1780566996569,84.19,63073.93,0.0,-0.9975,0.0,0.35546]
[1780566998235,84.19,63073.93,0.0,-0.9975,0.0,0.35546]
[1780566998276,84.19,63073.93,0.0,-0.9975,0.0,0.35546]
[1780566998337,84.19,63073.07,0.0,-0.9975,0.0,0.35523]
[1780566998583,84.19,63072.14,0.0,-0.9975,0.0,0.35499]
[1780567001505,84.19,63072.05,0.0,-0.9975,0.0,0.35496]
[1780567001618,84.19,63072.05,0.0,-0.9975,0.0,0.35496]
[1780567001676,84.19,63072.05,0.0,-0.9975,0.0,0.35496]
[1780567002613,84.19,63076.48,0.0,-0.99749,0.0,0.35613]
[1780567003621,84.19,63083.06,0.0,-0.99748,0.0,0.35788]
[1780567004628,84.19,63088.51,0.0,-0.99747,0.0,0.35934]
[1780567005635,84.19,63092.3,0.0,-0.99746,0.0,0.36035]
[1780567007172,84.19,63092.3,0.0,-0.99746,0.0,0.36035]
[1780567007280,84.19,63092.3,0.0,-0.99746,0.0,0.36035]
[1780567007381,84.19,63095.45,0.0,-0.99745,0.0,0.3612]
[1780567007649,84.19,63096.4,0.0,-0.99745,0.0,0.36145]
[1780567010672,84.19,63097.97,0.0,-0.99745,0.0,0.36187]
[1780567011680,84.19,63085.7,0.0,-0.99747,0.0,0.35859]
[1780567012687,84.19,63081.42,0.0,-0.99748,0.0,0.35745]
[1780567013694,84.19,63083.04,0.0,-0.99748,0.0,0.35788]
[1780567014701,84.19,63078.35,0.0,-0.99749,0.0,0.35663]
[1780567015708,84.19,63077.68,0.0,-0.99749,0.0,0.35645]
[1780567017227,84.19,63077.68,0.0,-0.99749,0.0,0.35645]
[1780567017235,84.19,63077.68,0.0,-0.99749,0.0,0.35645]
[1780567017338,84.19,63077.68,0.0,-0.99749,0.0,0.35645]
[1780567017301,84.19,63076.2,0.0,-0.99749,0.0,0.35606]
[1780567017504,84.19,63076.2,0.0,-0.99749,0.0,0.35606]
[1780567017723,84.19,63078.52,0.0,-0.99749,0.0,0.35668]
[1780567018729,84.19,63080.67,0.0,-0.99748,0.0,0.35725]
[1780567019736,84.19,63078.18,0.0,-0.99749,0.0,0.35659]
[1780567020742,84.19,63075.23,0.0,-0.99749,0.0,0.3558]
[1780567021762,84.19,63065.62,0.0,-0.99751,0.0,0.35327]
[1780567022760,84.19,63064.54,0.0,-0.99751,0.0,0.35298]
[1780567023767,84.19,63063.08,0.0,-0.99752,0.0,0.3526]
[1780567024776,84.19,63056.96,0.0,-0.99753,0.0,0.35099]
[1780567025782,84.19,63050.65,0.0,-0.99754,0.0,0.34934]
[1780567026789,84.19,63050.6,0.0,-0.99754,0.0,0.34933]
[1780567028306,84.19,63050.6,0.0,-0.99754,0.0,0.34933]
[1780567028338,84.19,63044.71,0.0,-0.99755,0.0,0.3478]
[1780567028803,84.19,63039.77,0.0,-0.99756,0.0,0.34651]
[1780567029811,84.19,63046.88,0.0,-0.99755,0.0,0.34836]
[1780567030627,84.19,63046.88,0.0,-0.99755,0.0,0.34836]
[1780567030818,84.19,63052.47,0.0,-0.99754,0.0,0.34982]
[1780567032832,84.19,63053.19,0.0,-0.99754,0.0,0.35]
[1780567034333,84.19,63053.19,0.0,-0.99754,0.0,0.35]
[1780567034410,84.19,63048.24,0.0,-0.99755,0.0,0.34871]
[1780567034846,84.19,63046.37,0.0,-0.99755,0.0,0.34823]
[1780567035563,84.19,63046.37,0.0,-0.99755,0.0,0.34823]
[1780567035853,84.19,63052.88,0.0,-0.99754,0.0,0.34992]
[1780567037222,84.19,63052.88,0.0,-0.99754,0.0,0.34992]
[1780567037235,84.19,63052.88,0.0,-0.99754,0.0,0.34992]
[1780567037342,84.19,63052.88,0.0,-0.99754,0.0,0.34992]
[1780567037385,84.19,63052.8,0.0,-0.99754,0.0,0.3499]
[1780567037498,84.19,63052.8,0.0,-0.99754,0.0,0.3499]
[1780567037540,84.19,63052.8,0.0,-0.99754,0.0,0.3499]
[1780567037867,84.19,63048.46,0.0,-0.99755,0.0,0.34877]
[1780567038874,84.19,63043.9,0.0,-0.99756,0.0,0.34759]
[1780567040236,84.19,63043.9,0.0,-0.99756,0.0,0.34759]
[1780567040345,84.19,63043.9,0.0,-0.99756,0.0,0.34759]
[1780567040446,84.19,63045.12,0.0,-0.99755,0.0,0.3479]
[1780567040888,84.19,63044.42,0.0,-0.99755,0.0,0.34772]
[1780567042236,84.19,63044.42,0.0,-0.99755,0.0,0.34772]
[1780567042344,84.19,63044.42,0.0,-0.99755,0.0,0.34772]
[1780567043278,84.19,63044.18,0.0,-0.99756,0.0,0.34766]
[1780567043308,84.19,63042.08,0.0,-0.99756,0.0,0.34711]
[1780567043592,84.19,63042.08,0.0,-0.99756,0.0,0.34711]
[1780567043909,84.19,63033.14,0.0,-0.99758,0.0,0.3448]
[1780567045200,84.19,63031.47,0.0,-0.99758,0.0,0.34437]
[1780567046235,84.19,63031.47,0.0,-0.99758,0.0,0.34437]
[1780567046341,84.19,63031.47,0.0,-0.99758,0.0,0.34437]
[1780567047937,84.19,63027.76,0.0,-0.99759,0.0,0.34342]
[1780567048513,84.19,63027.76,0.0,-0.99759,0.0,0.34342]
[1780567049143,84.19,63027.76,0.0,-0.99759,0.0,0.34342]
[1780567049188,84.19,63021.66,0.0,-0.9976,0.0,0.34185]
[1780567050001,84.19,63021.66,0.0,-0.9976,0.0,0.34185]
[1780567050111,84.19,63021.66,0.0,-0.9976,0.0,0.34185]
[1780567050177,84.19,63019.67,0.0,-0.9976,0.0,0.34134]
[1780567050958,84.19,63017.12,0.0,-0.99761,0.0,0.34069]
[1780567052235,84.19,63017.12,0.0,-0.99761,0.0,0.34069]
[1780567052346,84.19,63017.12,0.0,-0.99761,0.0,0.34069]
[1780567052395,84.19,63017.12,0.0,-0.99761,0.0,0.34069]
[1780567052457,84.19,63017.12,0.0,-0.99761,0.0,0.34069]
[1780567052448,84.19,63019.38,0.0,-0.99761,0.0,0.3407]
[1780567053211,84.19,63019.38,0.0,-0.99761,0.0,0.3407]
[1780567053235,84.19,63026.47,0.0,-0.99759,0.0,0.34252]
[1780567053648,84.19,63026.47,0.0,-0.99759,0.0,0.34252]
[1780567053981,84.19,63035.71,0.0,-0.99758,0.0,0.34489]
[1780567055092,84.19,63035.71,0.0,-0.99758,0.0,0.34489]
[1780567055164,84.19,63035.71,0.0,-0.99758,0.0,0.34489]
[1780567055280,84.19,63035.71,0.0,-0.99758,0.0,0.34489]
[1780567055366,84.19,63037.63,0.0,-0.99757,0.0,0.34539]
[1780567055714,84.19,63037.63,0.0,-0.99757,0.0,0.34539]
[1780567055888,84.19,63037.63,0.0,-0.99757,0.0,0.34539]
[1780567056348,84.19,63037.63,0.0,-0.99757,0.0,0.34539]
[1780567056450,84.19,63043.34,0.0,-0.99756,0.0,0.34687]
[1780567057006,84.19,63051.44,0.0,-0.99754,0.0,0.34897]
[1780567058013,84.19,63056.39,0.0,-0.99753,0.0,0.35027]
[1780567059021,84.19,63065.31,0.0,-0.99752,0.0,0.3526]
[1780567060032,84.19,63073.22,0.0,-0.9975,0.0,0.35469]
[1780567061035,84.19,63077.44,0.0,-0.99749,0.0,0.35581]
[1780567062042,84.19,63080.92,0.0,-0.99749,0.0,0.35673]
[1780567063049,84.19,63082.04,0.0,-0.99748,0.0,0.35703]
[1780567065066,84.19,63083.72,0.0,-0.99748,0.0,0.35747]
[1780567066081,84.19,63084.78,0.0,-0.99748,0.0,0.35776]
[1780567067084,84.19,63092.97,0.0,-0.99746,0.0,0.35994]
[1780567068094,84.19,63103.51,0.0,-0.99744,0.0,0.36277]
[1780567069103,84.19,63107.56,0.0,-0.99743,0.0,0.36387]
[1780567070110,84.19,63109.07,0.0,-0.99743,0.0,0.36427]
[1780567071117,84.19,63107.52,0.0,-0.99743,0.0,0.36385]
[1780567072126,84.19,63108.24,0.0,-0.99743,0.0,0.36405]
[1780567073141,84.19,63106.46,0.0,-0.99743,0.0,0.36357]
[1780567074148,84.19,63100.25,0.0,-0.99745,0.0,0.3619]
[1780567075156,84.19,63099.07,0.0,-0.99745,0.0,0.36158]
[1780567078177,84.19,63093.82,0.0,-0.99746,0.0,0.36017]
[1780567079184,84.19,63090.23,0.0,-0.99747,0.0,0.35921]
[1780567080198,84.19,63088.92,0.0,-0.99747,0.0,0.35886]
[1780567081202,84.19,63075.6,0.0,-0.9975,0.0,0.35532]
[1780567082209,84.19,63072.31,0.0,-0.9975,0.0,0.35445]
[1780567083216,84.19,63080.42,0.0,-0.99749,0.0,0.3566]
[1780567084223,84.19,63092.34,0.0,-0.99746,0.0,0.35977]
[1780567085230,84.19,63093.39,0.0,-0.99746,0.0,0.36005]
[1780567086237,84.19,63099.55,0.0,-0.99745,0.0,0.36171]
[1780567087244,84.19,63100.53,0.0,-0.99745,0.0,0.36197]
[1780567088251,84.19,63099.11,0.0,-0.99745,0.0,0.36159]
[1780567089258,84.19,63103.83,0.0,-0.99744,0.0,0.36286]
[1780567090267,84.19,63118.76,0.0,-0.99741,0.0,0.3669]
[1780567091384,84.19,63118.76,0.0,-0.99741,0.0,0.3669]
[1780567091486,84.19,63121.02,0.0,-0.9974,0.0,0.36752]
[1780567091740,84.19,63121.02,0.0,-0.9974,0.0,0.36752]
[1780567092286,84.19,63120.07,0.0,-0.99741,0.0,0.36726]
[1780567093238,84.19,63120.07,0.0,-0.99741,0.0,0.36726]
[1780567093293,84.19,63121.87,0.0,-0.9974,0.0,0.36775]
[1780567094237,84.19,63121.87,0.0,-0.9974,0.0,0.36775]
[1780567096235,84.19,63121.04,0.0,-0.9974,0.0,0.36752]
[1780567096313,84.19,63117.62,0.0,-0.99741,0.0,0.36659]
[1780567097081,84.19,63117.62,0.0,-0.99741,0.0,0.36659]
[1780567097238,84.19,63117.62,0.0,-0.99741,0.0,0.36659]
[1780567097527,84.19,63116.8,0.0,-0.99741,0.0,0.36637]
[1780567097773,84.19,63116.8,0.0,-0.99741,0.0,0.36637]
[1780567097994,84.19,63116.8,0.0,-0.99741,0.0,0.36637]
[1780567098097,84.19,63116.8,0.0,-0.99741,0.0,0.36637]
[1780567099271,84.19,63116.56,0.0,-0.99741,0.0,0.3663]
[1780567099466,84.19,63116.56,0.0,-0.99741,0.0,0.3663]
[1780567099509,84.19,63116.56,0.0,-0.99741,0.0,0.3663]
[1780567099334,84.19,63110.79,0.0,-0.99742,0.0,0.36474]
[1780567099584,84.19,63110.79,0.0,-0.99742,0.0,0.36474]
[1780567100341,84.19,63107.94,0.0,-0.99743,0.0,0.36397]
[1780567101351,84.19,63104.9,0.0,-0.99744,0.0,0.36315]
[1780567102236,84.19,63104.9,0.0,-0.99744,0.0,0.36315]
[1780567102343,84.19,63104.9,0.0,-0.99744,0.0,0.36315]
[1780567103362,84.19,63100.06,0.0,-0.99745,0.0,0.36184]
[1780567104235,84.19,63100.06,0.0,-0.99745,0.0,0.36184]
[1780567104342,84.19,63100.06,0.0,-0.99745,0.0,0.36184]
[1780567104369,84.19,63096.53,0.0,-0.99745,0.0,0.3609]
[1780567105376,84.19,63092.52,0.0,-0.99746,0.0,0.35982]
[1780567106383,84.19,63085.12,0.0,-0.99748,0.0,0.35785]
[1780567108398,84.19,63084.29,0.0,-0.99748,0.0,0.35763]
[1780567108846,84.19,63084.29,0.0,-0.99748,0.0,0.35763]
[1780567108953,84.19,63084.29,0.0,-0.99748,0.0,0.35763]
[1780567110415,84.19,63089.53,0.0,-0.99747,0.0,0.35902]
[1780567111221,84.19,63089.53,0.0,-0.99747,0.0,0.35902]
[1780567111419,84.19,63118.34,0.0,-0.99741,0.0,0.36619]
[1780567112426,84.19,63118.68,0.0,-0.99741,0.0,0.36628]
[1780567113432,84.19,63123.05,0.0,-0.9974,0.0,0.36747]
[1780567114480,84.19,63123.05,0.0,-0.9974,0.0,0.36747]
[1780567114495,84.19,63131.11,0.0,-0.99739,0.0,0.36967]
[1780567115463,84.19,63122.47,0.0,-0.9974,0.0,0.36731]
[1780567116469,84.19,63129.72,0.0,-0.99739,0.0,0.36929]
[1780567117476,84.19,63117.19,0.0,-0.99742,0.0,0.36588]
[1780567117964,84.19,63117.19,0.0,-0.99742,0.0,0.36588]
[1780567118483,84.19,63113.49,0.0,-0.99742,0.0,0.36488]
[1780567118672,84.19,63113.49,0.0,-0.99742,0.0,0.36488]
[1780567118736,84.19,63113.49,0.0,-0.99742,0.0,0.36488]
[1780567118819,84.19,63113.49,0.0,-0.99742,0.0,0.36488]
[1780567119540,84.19,63108.08,0.0,-0.99743,0.0,0.36341]
[1780567120136,84.19,63108.08,0.0,-0.99743,0.0,0.36341]
[1780567120510,84.19,63087.94,0.0,-0.99748,0.0,0.35801]
[1780567120871,84.19,63087.94,0.0,-0.99748,0.0,0.35801]
[1780567121238,84.19,63087.94,0.0,-0.99748,0.0,0.35801]
[1780567121569,84.19,63101.83,0.0,-0.99745,0.0,0.36173]
[1780567121686,84.19,63101.83,0.0,-0.99745,0.0,0.36173]
[1780567122047,84.19,63101.83,0.0,-0.99745,0.0,0.36173]
[1780567122129,84.19,63101.83,0.0,-0.99745,0.0,0.36173]
[1780567122530,84.19,63103.7,0.0,-0.99744,0.0,0.36223]
[1780567124013,84.19,63104.04,0.0,-0.99744,0.0,0.36232]
[1780567124138,84.19,63104.04,0.0,-0.99744,0.0,0.36232]
[1780567124544,84.19,63103.16,0.0,-0.99744,0.0,0.36209]
[1780567125553,84.19,63106.17,0.0,-0.99744,0.0,0.3629]
[1780567127571,84.19,63099.22,0.0,-0.99745,0.0,0.36103]
[1780567128004,84.19,63099.22,0.0,-0.99745,0.0,0.36103]
[1780567128103,84.19,63099.22,0.0,-0.99745,0.0,0.36103]
[1780567128235,84.19,63099.22,0.0,-0.99745,0.0,0.36103]
[1780567128255,84.19,63099.22,0.0,-0.99745,0.0,0.36103]
[1780567128578,84.19,63101.59,0.0,-0.99745,0.0,0.36167]
[1780567129585,84.19,63103.38,0.0,-0.99744,0.0,0.36215]
[1780567131599,84.19,63101.59,0.0,-0.99745,0.0,0.36167]
[1780567131991,84.19,63101.59,0.0,-0.99745,0.0,0.36167]
[1780567132074,84.19,63101.59,0.0,-0.99745,0.0,0.36167]
[1780567132222,84.19,63101.59,0.0,-0.99745,0.0,0.36167]
[1780567132591,84.19,63101.59,0.0,-0.99745,0.0,0.36167]
[1780567132606,84.19,63106.43,0.0,-0.99744,0.0,0.36297]
[1780567132900,84.19,63106.43,0.0,-0.99744,0.0,0.36297]
[1780567133613,84.19,63108.95,0.0,-0.99743,0.0,0.36365]
[1780567134620,84.19,63106.43,0.0,-0.99744,0.0,0.36297]
[1780567135478,84.19,63106.43,0.0,-0.99744,0.0,0.36297]
[1780567135496,84.19,63106.43,0.0,-0.99744,0.0,0.36297]
[1780567135591,84.19,63106.43,0.0,-0.99744,0.0,0.36297]
[1780567135627,84.19,63108.47,0.0,-0.99743,0.0,0.36352]
[1780567136634,84.19,63118.05,0.0,-0.99741,0.0,0.36611]
[1780567136838,84.19,63118.05,0.0,-0.99741,0.0,0.36611]
[1780567138658,84.19,63118.05,0.0,-0.99741,0.0,0.36611]
[1780567138653,84.19,63141.76,0.0,-0.99736,0.0,0.3726]
[1780567139665,84.19,63146.83,0.0,-0.99735,0.0,0.374]
[1780567139709,84.19,63146.83,0.0,-0.99735,0.0,0.374]
[1780567140666,84.19,63132.66,0.0,-0.99738,0.0,0.3701]
[1780567141489,84.19,63132.66,0.0,-0.99738,0.0,0.3701]
[1780567141678,84.19,63125.6,0.0,-0.9974,0.0,0.36817]
[1780567142476,84.19,63125.6,0.0,-0.9974,0.0,0.36817]
[1780567142680,84.19,63130.78,0.0,-0.99739,0.0,0.36958]
[1780567143687,84.19,63133.68,0.0,-0.99738,0.0,0.37038]
[1780567144694,84.19,63130.2,0.0,-0.99739,0.0,0.36942]
[1780567145701,84.19,63123.43,0.0,-0.9974,0.0,0.36758]
[1780567146708,84.19,63125.27,0.0,-0.9974,0.0,0.36808]
[1780567147715,84.19,63131.49,0.0,-0.99739,0.0,0.36978]
[1780567148722,84.19,63135.68,0.0,-0.99738,0.0,0.37093]
[1780567152687,84.19,63137.35,0.0,-0.99737,0.0,0.37139]
[1780567154188,84.19,63131.29,0.0,-0.99739,0.0,0.36972]
[1780567155772,84.19,63133.83,0.0,-0.99738,0.0,0.37042]
[1780567157786,84.19,63131.91,0.0,-0.99738,0.0,0.36989]
[1780567158793,84.19,63125.83,0.0,-0.9974,0.0,0.36823]
[1780567159800,84.19,63125.28,0.0,-0.9974,0.0,0.36808]
[1780567160806,84.19,63132.03,0.0,-0.99738,0.0,0.36993]
[1780567161814,84.19,63132.22,0.0,-0.99738,0.0,0.36998]
[1780567162821,84.19,63130.32,0.0,-0.99739,0.0,0.36946]
[1780567163828,84.19,63126.19,0.0,-0.9974,0.0,0.36833]
[1780567164835,84.19,63129.5,0.0,-0.99739,0.0,0.36923]
[1780567166849,84.19,63126.86,0.0,-0.9974,0.0,0.36851]
[1780567168863,84.19,63129.49,0.0,-0.99739,0.0,0.36923]
[1780567169870,84.19,63127.24,0.0,-0.99739,0.0,0.36862]
[1780567171757,84.19,63125.61,0.0,-0.9974,0.0,0.36757]
[1780567171884,84.19,63114.16,0.0,-0.99743,0.0,0.36446]
[1780567173487,84.19,63114.16,0.0,-0.99743,0.0,0.36446]
[1780567173574,84.19,63099.46,0.0,-0.99746,0.0,0.3605]
[1780567173898,84.19,63101.94,0.0,-0.99745,0.0,0.36117]
[1780567174905,84.19,63113.57,0.0,-0.99743,0.0,0.3643]
[1780567175912,84.19,63112.67,0.0,-0.99743,0.0,0.36406]
[1780567176919,84.19,63120.09,0.0,-0.99741,0.0,0.36607]
[1780567177926,84.19,63122.0,0.0,-0.99741,0.0,0.36659]
[1780567180948,84.19,63124.35,0.0,-0.9974,0.0,0.36723]
[1780567182964,84.19,63129.43,0.0,-0.99739,0.0,0.36861]
[1780567183971,84.19,63138.44,0.0,-0.99738,0.0,0.37108]
[1780567184978,84.19,63143.44,0.0,-0.99736,0.0,0.37246]
[1780567185992,84.19,63147.25,0.0,-0.99736,0.0,0.37351]
[1780567186996,84.19,63161.95,0.0,-0.99733,0.0,0.37759]
[1780567188221,84.19,63161.95,0.0,-0.99733,0.0,0.37759]
[1780567188237,84.19,63167.44,0.0,-0.99731,0.0,0.37912]
[1780567189014,84.19,63170.21,0.0,-0.99731,0.0,0.3799]
[1780567191028,84.19,63167.98,0.0,-0.99731,0.0,0.37928]
[1780567192222,84.19,63167.98,0.0,-0.99731,0.0,0.37928]
[1780567192304,84.19,63167.98,0.0,-0.99731,0.0,0.37928]
[1780567192403,84.19,63171.54,0.0,-0.9973,0.0,0.38027]
[1780567194238,84.19,63172.09,0.0,-0.9973,0.0,0.38043]
[1780567194345,84.19,63172.09,0.0,-0.9973,0.0,0.38043]
[1780567194446,84.19,63174.03,0.0,-0.9973,0.0,0.38097]
[1780567197075,84.19,63180.48,0.0,-0.99729,0.0,0.38279]
[1780567198083,84.19,63189.18,0.0,-0.99727,0.0,0.38525]
[1780567199090,84.19,63189.78,0.0,-0.99727,0.0,0.38542]
[1780567201128,84.19,63192.49,0.0,-0.99726,0.0,0.38619]
[1780567202140,84.19,63192.49,0.0,-0.99726,0.0,0.38619]
[1780567202258,84.19,63186.01,0.0,-0.99727,0.0,0.38435]
[1780567203822,84.19,63186.01,0.0,-0.99727,0.0,0.38435]
[1780567203875,84.19,63178.86,0.0,-0.99729,0.0,0.38233]
[1780567204894,84.19,63165.0,0.0,-0.99732,0.0,0.37844]
[1780567205418,84.19,63165.0,0.0,-0.99732,0.0,0.37844]
[1780567205653,84.19,63165.0,0.0,-0.99732,0.0,0.37844]
[1780567205799,84.19,63161.63,0.0,-0.99733,0.0,0.3775]
[1780567206327,84.19,63155.6,0.0,-0.99734,0.0,0.37582]
[1780567207341,84.19,63147.9,0.0,-0.99736,0.0,0.37369]
[1780567208347,84.19,63151.03,0.0,-0.99735,0.0,0.37456]
[1780567209354,84.19,63145.62,0.0,-0.99736,0.0,0.37306]
[1780567210363,84.19,63135.37,0.0,-0.99738,0.0,0.37024]
[1780567211376,84.19,63123.99,0.0,-0.99741,0.0,0.36713]
[1780567212383,84.19,63114.33,0.0,-0.99743,0.0,0.36451]
[1780567213388,84.19,63111.85,0.0,-0.99743,0.0,0.36384]
[1780567214395,84.19,63102.45,0.0,-0.99745,0.0,0.36131]
[1780567215466,84.19,63099.26,0.0,-0.99746,0.0,0.36045]
[1780567216449,84.19,63106.15,0.0,-0.99744,0.0,0.3623]
[1780567217444,84.19,63108.55,0.0,-0.99744,0.0,0.36295]
[1780567218451,84.19,63113.73,0.0,-0.99743,0.0,0.36435]
[1780567219458,84.19,63107.89,0.0,-0.99744,0.0,0.36277]
[1780567222480,84.19,63110.97,0.0,-0.99743,0.0,0.3636]
[1780567225501,84.19,63123.35,0.0,-0.99741,0.0,0.36696]
[1780567226511,84.19,63126.69,0.0,-0.9974,0.0,0.36787]
[1780567227515,84.19,63126.21,0.0,-0.9974,0.0,0.36774]
[1780567228522,84.19,63123.38,0.0,-0.99741,0.0,0.36696]
[1780567230536,84.19,63113.86,0.0,-0.99743,0.0,0.36438]
[1780567231543,84.19,63109.41,0.0,-0.99744,0.0,0.36259]
[1780567232550,84.19,63105.25,0.0,-0.99745,0.0,0.36147]
[1780567233682,84.19,63105.25,0.0,-0.99745,0.0,0.36147]
[1780567233745,84.19,63099.81,0.0,-0.99746,0.0,0.36001]
[1780567234571,84.19,63099.81,0.0,-0.99746,0.0,0.36001]
[1780567234675,84.19,63088.71,0.0,-0.99748,0.0,0.35705]
[1780567235577,84.19,63085.13,0.0,-0.99749,0.0,0.3561]
[1780567237591,84.19,63076.41,0.0,-0.99751,0.0,0.35379]
[1780567238599,84.19,63060.68,0.0,-0.99754,0.0,0.34966]
[1780567239606,84.19,63056.28,0.0,-0.99755,0.0,0.34851]
[1780567240613,84.19,63061.1,0.0,-0.99754,0.0,0.34977]
[1780567242166,84.19,63067.02,0.0,-0.99753,0.0,0.35132]
[1780567242355,84.19,63067.02,0.0,-0.99753,0.0,0.35132]
[1780567242472,84.19,63067.02,0.0,-0.99753,0.0,0.35132]
[1780567242627,84.19,63069.1,0.0,-0.99752,0.0,0.35187]
[1780567243634,84.19,63065.83,0.0,-0.99753,0.0,0.35101]
[1780567244641,84.19,63062.44,0.0,-0.99753,0.0,0.35012]
[1780567245648,84.19,63056.19,0.0,-0.99755,0.0,0.34849]
[1780567246655,84.19,63055.37,0.0,-0.99755,0.0,0.34828]
[1780567249676,84.19,63064.13,0.0,-0.99753,0.0,0.35056]
[1780567250683,84.19,63065.04,0.0,-0.99753,0.0,0.3508]
[1780567251693,84.19,63061.73,0.0,-0.99754,0.0,0.34994]
[1780567255721,84.19,63056.47,0.0,-0.99755,0.0,0.34856]
[1780567256728,84.19,63052.95,0.0,-0.99755,0.0,0.34765]
[1780567258742,84.19,63058.42,0.0,-0.99754,0.0,0.34907]
[1780567259749,84.19,63059.91,0.0,-0.99754,0.0,0.34946]
[1780567260756,84.19,63062.71,0.0,-0.99753,0.0,0.35019]
[1780567261764,84.19,63057.81,0.0,-0.99754,0.0,0.34891]
[1780567262775,84.19,63055.9,0.0,-0.99755,0.0,0.34841]
[1780567263777,84.19,63065.51,0.0,-0.99753,0.0,0.35092]
[1780567264784,84.19,63071.75,0.0,-0.99752,0.0,0.35256]
[1780567265794,84.19,63074.1,0.0,-0.99751,0.0,0.35318]
[1780567266805,84.19,63079.25,0.0,-0.9975,0.0,0.35454]
[1780567267810,84.19,63071.56,0.0,-0.99752,0.0,0.35251]
[1780567268817,84.19,63070.62,0.0,-0.99752,0.0,0.35226]
[1780567270831,84.19,63066.97,0.0,-0.99753,0.0,0.35131]
[1780567271866,84.19,63063.85,0.0,-0.99753,0.0,0.35049]
[1780567272863,84.19,63053.96,0.0,-0.99755,0.0,0.34791]
[1780567273871,84.19,63060.84,0.0,-0.99754,0.0,0.3497]
[1780567274878,84.19,63065.03,0.0,-0.99753,0.0,0.3508]
[1780567276892,84.19,63054.77,0.0,-0.99755,0.0,0.34812]
[1780567277899,84.19,63056.32,0.0,-0.99755,0.0,0.34852]
[1780567278906,84.19,63058.11,0.0,-0.99754,0.0,0.34899]
[1780567279913,84.19,63061.25,0.0,-0.99754,0.0,0.34981]
[1780567282164,84.19,63061.67,0.0,-0.99754,0.0,0.34992]
[1780567282209,84.19,63061.67,0.0,-0.99754,0.0,0.34992]
[1780567282236,84.19,63061.67,0.0,-0.99754,0.0,0.34992]
[1780567282261,84.19,63059.48,0.0,-0.99754,0.0,0.34935]
[1780567282934,84.19,63055.74,0.0,-0.99755,0.0,0.34837]
[1780567284948,84.19,63054.66,0.0,-0.99755,0.0,0.34809]
[1780567286962,84.19,63060.99,0.0,-0.99754,0.0,0.34974]
[1780567287969,84.19,63066.76,0.0,-0.99753,0.0,0.35125]
[1780567288976,84.19,63067.03,0.0,-0.99753,0.0,0.35132]
[1780567289983,84.19,63075.43,0.0,-0.99751,0.0,0.35353]
[1780567290990,84.19,63079.05,0.0,-0.9975,0.0,0.35449]
[1780567292023,84.19,63088.13,0.0,-0.99749,0.0,0.35631]
[1780567293015,84.19,63095.34,0.0,-0.99747,0.0,0.35823]
[1780567294021,84.19,63096.99,0.0,-0.99747,0.0,0.35867]
[1780567295028,84.19,63101.61,0.0,-0.99746,0.0,0.3599]
[1780567296036,84.19,63098.68,0.0,-0.99747,0.0,0.35912]
[1780567297042,84.19,63101.81,0.0,-0.99746,0.0,0.35996]
[1780567298049,84.19,63108.24,0.0,-0.99745,0.0,0.36168]
[1780567299059,84.19,63109.3,0.0,-0.99744,0.0,0.36197]
[1780567301076,84.19,63107.44,0.0,-0.99745,0.0,0.36147]
[1780567302083,84.19,63105.5,0.0,-0.99745,0.0,0.36094]
[1780567306111,84.19,63103.55,0.0,-0.99746,0.0,0.36042]
[1780567307118,84.19,63106.09,0.0,-0.99745,0.0,0.3611]
[1780567309132,84.19,63101.31,0.0,-0.99746,0.0,0.35982]
[1780567311153,84.19,63097.6,0.0,-0.99747,0.0,0.35883]
[1780567312153,84.19,63094.17,0.0,-0.99747,0.0,0.35791]
[1780567316188,84.19,63088.56,0.0,-0.99749,0.0,0.35642]
[1780567317195,84.19,63085.93,0.0,-0.99749,0.0,0.35572]
[1780567318202,84.19,63082.84,0.0,-0.9975,0.0,0.35491]
[1780567319209,84.19,63077.91,0.0,-0.99751,0.0,0.3536]
[1780567321223,84.19,63082.89,0.0,-0.9975,0.0,0.35492]
[1780567322230,84.19,63092.94,0.0,-0.99748,0.0,0.35759]
[1780567323237,84.19,63106.98,0.0,-0.99745,0.0,0.36134]
[1780567324244,84.19,63109.22,0.0,-0.99744,0.0,0.36194]
[1780567325256,84.19,63126.0,0.0,-0.99741,0.0,0.36648]
[1780567326419,84.19,63126.0,0.0,-0.99741,0.0,0.36648]
[1780567326266,84.19,63130.86,0.0,-0.9974,0.0,0.36781]
[1780567327270,84.19,63124.23,0.0,-0.99741,0.0,0.366]
[1780567328278,84.19,63126.72,0.0,-0.99741,0.0,0.36668]
[1780567329285,84.19,63142.76,0.0,-0.99737,0.0,0.37106]
[1780567330292,84.19,63148.33,0.0,-0.99736,0.0,0.3726]
[1780567331301,84.19,63150.54,0.0,-0.99736,0.0,0.37321]
[1780567334320,84.19,63147.98,0.0,-0.99736,0.0,0.3725]
[1780567337341,84.19,63140.91,0.0,-0.99738,0.0,0.37056]
[1780567338348,84.19,63138.47,0.0,-0.99738,0.0,0.36989]
[1780567339355,84.19,63141.65,0.0,-0.99738,0.0,0.37076]
[1780567342378,84.19,63125.37,0.0,-0.99741,0.0,0.36631]
[1780567343385,84.19,63132.73,0.0,-0.9974,0.0,0.36832]
[1780567344392,84.19,63125.4,0.0,-0.99741,0.0,0.36632]
[1780567345399,84.19,63132.11,0.0,-0.9974,0.0,0.36815]
[1780567346406,84.19,63136.27,0.0,-0.99739,0.0,0.36928]
[1780567347413,84.19,63132.27,0.0,-0.9974,0.0,0.36819]
[1780567348420,84.19,63128.2,0.0,-0.9974,0.0,0.36708]
[1780567350434,84.19,63116.91,0.0,-0.99743,0.0,0.36402]
[1780567351441,84.19,63114.62,0.0,-0.99744,0.0,0.36281]
[1780567353080,84.19,63115.59,0.0,-0.99744,0.0,0.36307]
[1780567353455,84.19,63109.45,0.0,-0.99745,0.0,0.36142]
[1780567354462,84.19,63116.72,0.0,-0.99743,0.0,0.36337]
[1780567354581,84.19,63116.72,0.0,-0.99743,0.0,0.36337]
[1780567355471,84.19,63124.85,0.0,-0.99742,0.0,0.36557]
[1780567356476,84.19,63127.58,0.0,-0.99741,0.0,0.36632]
[1780567358497,84.19,63105.61,0.0,-0.99746,0.0,0.36038]
[1780567358592,84.19,63105.61,0.0,-0.99746,0.0,0.36038]
[1780567359504,84.19,63114.96,0.0,-0.99744,0.0,0.3629]
[1780567359616,84.19,63114.96,0.0,-0.99744,0.0,0.3629]
[1780567360512,84.19,63120.65,0.0,-0.99742,0.0,0.36444]
[1780567361518,84.19,63121.93,0.0,-0.99742,0.0,0.36478]
[1780567366060,84.19,63121.42,0.0,-0.99742,0.0,0.36464]
[1780567366122,84.19,63121.42,0.0,-0.99742,0.0,0.36464]
[1780567366237,84.19,63121.42,0.0,-0.99742,0.0,0.36464]
[1780567366335,84.19,63119.05,0.0,-0.99743,0.0,0.364]
[1780567367560,84.19,63123.19,0.0,-0.99742,0.0,0.36512]
[1780567369574,84.19,63129.92,0.0,-0.99741,0.0,0.36695]
[1780567371588,84.19,63128.14,0.0,-0.99741,0.0,0.36647]
[1780567372595,84.19,63131.76,0.0,-0.9974,0.0,0.36745]
[1780567373602,84.19,63130.01,0.0,-0.99741,0.0,0.36698]
[1780567375233,84.19,63130.01,0.0,-0.99741,0.0,0.36698]
[1780567375339,84.19,63130.01,0.0,-0.99741,0.0,0.36698]
[1780567375492,84.19,63130.01,0.0,-0.99741,0.0,0.36698]
[1780567375392,84.19,63129.5,0.0,-0.99741,0.0,0.36684]
[1780567377630,84.19,63126.46,0.0,-0.99741,0.0,0.36601]
[1780567378637,84.19,63133.36,0.0,-0.9974,0.0,0.36789]
[1780567379644,84.19,63125.25,0.0,-0.99742,0.0,0.36568]
[1780567380651,84.19,63126.65,0.0,-0.99741,0.0,0.36606]
[1780567381658,84.19,63111.05,0.0,-0.99744,0.0,0.36185]
[1780567382683,84.19,63111.05,0.0,-0.99744,0.0,0.36185]
[1780567383504,84.19,63111.05,0.0,-0.99744,0.0,0.36185]
[1780567383526,84.19,63106.41,0.0,-0.99745,0.0,0.3606]
[1780567383672,84.19,63118.17,0.0,-0.99743,0.0,0.36377]
[1780567384679,84.19,63121.75,0.0,-0.99742,0.0,0.36473]
[1780567386072,84.19,63121.75,0.0,-0.99742,0.0,0.36473]
[1780567386117,84.19,63121.59,0.0,-0.99742,0.0,0.36469]
[1780567386694,84.19,63109.88,0.0,-0.99745,0.0,0.36153]
[1780567388706,84.19,63105.87,0.0,-0.99746,0.0,0.36045]
[1780567389714,84.19,63102.67,0.0,-0.99746,0.0,0.3596]
[1780567390721,84.19,63102.04,0.0,-0.99746,0.0,0.35943]
[1780567391728,84.19,63096.75,0.0,-0.99747,0.0,0.35802]
[1780567392735,84.19,63095.01,0.0,-0.99748,0.0,0.35755]
[1780567393742,84.19,63093.64,0.0,-0.99748,0.0,0.35719]
[1780567394749,84.19,63091.39,0.0,-0.99748,0.0,0.35659]
[1780567399784,84.19,63082.84,0.0,-0.9975,0.0,0.35432]
[1780567400791,84.19,63076.35,0.0,-0.99752,0.0,0.35261]
[1780567401798,84.19,63068.8,0.0,-0.99753,0.0,0.35063]
[1780567402806,84.19,63067.07,0.0,-0.99753,0.0,0.35018]
[1780567405826,84.19,63077.98,0.0,-0.99751,0.0,0.35304]
[1780567406833,84.19,63078.09,0.0,-0.99751,0.0,0.35307]
[1780567407840,84.19,63082.0,0.0,-0.9975,0.0,0.3541]
[1780567409388,84.19,63091.91,0.0,-0.99748,0.0,0.35673]
[1780567409854,84.19,63090.44,0.0,-0.99749,0.0,0.35634]
[1780567414889,84.19,63092.02,0.0,-0.99749,0.0,0.35617]
[1780567415895,84.19,63098.67,0.0,-0.99747,0.0,0.35794]
[1780567416903,84.19,63104.38,0.0,-0.99746,0.0,0.35947]
[1780567417910,84.19,63102.13,0.0,-0.99747,0.0,0.35886]
[1780567419927,84.19,63104.44,0.0,-0.99746,0.0,0.35948]
[1780567421405,84.19,63104.44,0.0,-0.99746,0.0,0.35948]
[1780567421575,84.19,63104.44,0.0,-0.99746,0.0,0.35948]
[1780567421594,84.19,63078.09,0.0,-0.99752,0.0,0.35249]
[1780567421942,84.19,63073.68,0.0,-0.99752,0.0,0.35133]
[1780567422949,84.19,63075.35,0.0,-0.99752,0.0,0.35177]
[1780567424049,84.19,63075.35,0.0,-0.99752,0.0,0.35177]
[1780567426237,84.19,63074.55,0.0,-0.99752,0.0,0.35156]
[1780567427439,84.19,63075.93,0.0,-0.99752,0.0,0.35192]
[1780567427491,84.19,63075.93,0.0,-0.99752,0.0,0.35192]
[1780567427581,84.19,63080.83,0.0,-0.99751,0.0,0.35321]
[1780567427985,84.19,63087.76,0.0,-0.9975,0.0,0.35504]
[1780567428991,84.19,63096.94,0.0,-0.99748,0.0,0.35748]
[1780567429998,84.19,63095.14,0.0,-0.99748,0.0,0.357]
[1780567432021,84.19,63089.59,0.0,-0.99749,0.0,0.35553]
[1780567433023,84.19,63085.87,0.0,-0.9975,0.0,0.35454]
[1780567435037,84.19,63089.42,0.0,-0.99749,0.0,0.35548]
[1780567436044,84.19,63080.54,0.0,-0.99751,0.0,0.35314]
[1780567437051,84.19,63078.48,0.0,-0.99751,0.0,0.35259]
[1780567439065,84.19,63080.91,0.0,-0.99751,0.0,0.35323]
[1780567439940,84.19,63080.91,0.0,-0.99751,0.0,0.35323]
[1780567439987,84.19,63080.91,0.0,-0.99751,0.0,0.35323]
[1780567440133,84.19,63080.91,0.0,-0.99751,0.0,0.35323]
[1780567440235,84.19,63080.91,0.0,-0.99751,0.0,0.35323]
[1780567440493,84.19,63080.91,0.0,-0.99751,0.0,0.35323]
[1780567440559,84.19,63079.17,0.0,-0.99751,0.0,0.35278]
[1780567442086,84.19,63081.06,0.0,-0.99751,0.0,0.35327]
[1780567444130,84.19,63063.74,0.0,-0.99754,0.0,0.34873]
[1780567445119,84.19,63051.72,0.0,-0.99757,0.0,0.34561]
[1780567446128,84.19,63048.62,0.0,-0.99757,0.0,0.34481]
[1780567448142,84.19,63034.02,0.0,-0.9976,0.0,0.34106]
[1780567449153,84.19,63024.36,0.0,-0.99762,0.0,0.3386]
[1780567449964,84.19,63024.36,0.0,-0.99762,0.0,0.3386]
[1780567450159,84.19,63026.97,0.0,-0.99762,0.0,0.33926]
[1780567451166,84.19,63029.41,0.0,-0.99761,0.0,0.33988]
[1780567452035,84.19,63029.41,0.0,-0.99761,0.0,0.33988]
[1780567452174,84.19,63032.8,0.0,-0.9976,0.0,0.34075]
[1780567453181,84.19,63029.14,0.0,-0.99761,0.0,0.33981]
[1780567454188,84.19,63027.22,0.0,-0.99762,0.0,0.33933]
[1780567455194,84.19,63025.0,0.0,-0.99762,0.0,0.33876]
[1780567456202,84.19,63021.38,0.0,-0.99763,0.0,0.33784]
[1780567458216,84.19,63015.0,0.0,-0.99764,0.0,0.33623]
[1780567459223,84.19,63001.9,0.0,-0.99766,0.0,0.33293]
[1780567460231,84.19,62998.65,0.0,-0.99767,0.0,0.33212]
[1780567461243,84.19,62987.16,0.0,-0.99769,0.0,0.32926]
[1780567462245,84.19,62983.22,0.0,-0.9977,0.0,0.32828]
[1780567464259,84.19,62976.85,0.0,-0.99771,0.0,0.32671]
[1780567465266,84.19,62975.65,0.0,-0.99771,0.0,0.32641]
[1780567466273,84.19,62969.39,0.0,-0.99773,0.0,0.32487]
[1780567467280,84.19,62966.79,0.0,-0.99773,0.0,0.32424]
[1780567468287,84.19,62970.21,0.0,-0.99772,0.0,0.32507]
[1780567471310,84.19,62962.45,0.0,-0.99774,0.0,0.32263]
[1780567472316,84.19,62961.54,0.0,-0.99774,0.0,0.32241]
[1780567473323,84.19,62959.07,0.0,-0.99775,0.0,0.32181]
[1780567474330,84.19,62965.85,0.0,-0.99774,0.0,0.32346]
[1780567475337,84.19,62944.01,0.0,-0.99778,0.0,0.31816]
[1780567476437,84.19,62944.01,0.0,-0.99778,0.0,0.31816]
[1780567476453,84.19,62940.33,0.0,-0.99778,0.0,0.31728]
[1780567476767,84.19,62940.33,0.0,-0.99778,0.0,0.31728]
[1780567477351,84.19,62945.78,0.0,-0.99777,0.0,0.31859]
[1780567478358,84.19,62948.77,0.0,-0.99777,0.0,0.31931]
[1780567478996,84.19,62948.77,0.0,-0.99777,0.0,0.31931]
[1780567480958,84.19,62949.35,0.0,-0.99777,0.0,0.31945]
[1780567481381,84.19,62958.29,0.0,-0.99775,0.0,0.32162]
[1780567482731,84.19,62958.29,0.0,-0.99775,0.0,0.32162]
[1780567482388,84.19,62961.2,0.0,-0.99774,0.0,0.32233]
[1780567483395,84.19,62961.86,0.0,-0.99774,0.0,0.32249]
[1780567484729,84.19,62961.86,0.0,-0.99774,0.0,0.32249]
[1780567484402,84.19,62979.56,0.0,-0.99771,0.0,0.32683]
[1780567485409,84.19,62974.76,0.0,-0.99772,0.0,0.32565]
[1780567486740,84.19,62974.76,0.0,-0.99772,0.0,0.32565]
[1780567486416,84.19,62978.92,0.0,-0.99771,0.0,0.32667]
[1780567486899,84.19,62978.92,0.0,-0.99771,0.0,0.32667]
[1780567487423,84.19,62975.64,0.0,-0.99772,0.0,0.32586]
[1780567488430,84.19,62971.32,0.0,-0.99773,0.0,0.3248]
[1780567489437,84.19,62966.58,0.0,-0.99773,0.0,0.32364]
[1780567490444,84.19,62971.4,0.0,-0.99773,0.0,0.32482]
[1780567491452,84.19,62977.0,0.0,-0.99772,0.0,0.3262]
[1780567492458,84.19,62977.86,0.0,-0.99771,0.0,0.32641]
[1780567495479,84.19,62975.95,0.0,-0.99772,0.0,0.32594]
[1780567497493,84.19,62973.65,0.0,-0.99772,0.0,0.32537]
[1780567501590,84.19,62991.91,0.0,-0.99769,0.0,0.32989]
[1780567503784,84.19,62982.3,0.0,-0.99771,0.0,0.3275]
[1780567504839,84.19,62977.93,0.0,-0.99771,0.0,0.32643]
[1780567505477,84.19,62977.93,0.0,-0.99771,0.0,0.32643]
[1780567505955,84.19,62953.06,0.0,-0.99776,0.0,0.32035]
[1780567506624,84.19,62956.42,0.0,-0.99775,0.0,0.32117]
[1780567508656,84.19,62955.82,0.0,-0.99775,0.0,0.32102]
[1780567508667,84.19,62967.4,0.0,-0.99773,0.0,0.32384]
[1780567510659,84.19,62966.53,0.0,-0.99773,0.0,0.32363]
[1780567511998,84.19,62966.53,0.0,-0.99773,0.0,0.32363]
[1780567512007,84.19,62977.36,0.0,-0.99771,0.0,0.32629]
[1780567513115,84.19,62977.36,0.0,-0.99771,0.0,0.32629]
[1780567513235,84.19,62977.36,0.0,-0.99771,0.0,0.32629]
[1780567513267,84.19,62984.8,0.0,-0.9977,0.0,0.32812]
[1780567513684,84.19,62981.75,0.0,-0.99771,0.0,0.32737]
[1780567514690,84.19,62979.82,0.0,-0.99771,0.0,0.32689]
[1780567515709,84.19,62976.58,0.0,-0.99772,0.0,0.32609]
[1780567516715,84.19,62984.54,0.0,-0.9977,0.0,0.32806]
[1780567517722,84.19,62987.78,0.0,-0.99769,0.0,0.32886]
[1780567518732,84.19,62988.94,0.0,-0.99769,0.0,0.32915]
[1780567519777,84.19,62996.49,0.0,-0.99768,0.0,0.33103]
[1780567520770,84.19,62972.05,0.0,-0.99772,0.0,0.32498]
[1780567521777,84.19,62974.19,0.0,-0.99772,0.0,0.32551]
[1780567522628,84.19,62974.19,0.0,-0.99772,0.0,0.32551]
[1780567522784,84.19,62965.89,0.0,-0.99774,0.0,0.32347]
[1780567523791,84.19,62960.52,0.0,-0.99775,0.0,0.32216]
[1780567524798,84.19,62953.13,0.0,-0.99776,0.0,0.32037]
[1780567525805,84.19,62949.88,0.0,-0.99777,0.0,0.31958]
[1780567526626,84.19,62949.88,0.0,-0.99777,0.0,0.31958]
[1780567527820,84.19,62953.31,0.0,-0.99776,0.0,0.32041]
[1780567528827,84.19,62967.78,0.0,-0.99773,0.0,0.32394]
[1780567529834,84.19,62960.89,0.0,-0.99774,0.0,0.32225]
[1780567530841,84.19,62959.11,0.0,-0.99775,0.0,0.32182]
[1780567531848,84.19,62956.23,0.0,-0.99776,0.0,0.32058]
[1780567536885,84.19,62958.92,0.0,-0.99775,0.0,0.32123]
[1780567538900,84.19,62968.97,0.0,-0.99773,0.0,0.32368]
[1780567539907,84.19,62972.71,0.0,-0.99773,0.0,0.3246]
[1780567540914,84.19,62975.11,0.0,-0.99772,0.0,0.32519]
[1780567541936,84.19,62969.08,0.0,-0.99773,0.0,0.32371]
[1780567542934,84.19,62942.51,0.0,-0.99778,0.0,0.31727]
[1780567543704,84.19,62942.51,0.0,-0.99778,0.0,0.31727]
[1780567543941,84.19,62935.44,0.0,-0.99779,0.0,0.31557]
[1780567544948,84.19,62928.44,0.0,-0.99781,0.0,0.3139]
[1780567545956,84.19,62922.21,0.0,-0.99782,0.0,0.31242]
[1780567546964,84.19,62921.13,0.0,-0.99782,0.0,0.31216]
[1780567547549,84.19,62921.13,0.0,-0.99782,0.0,0.31216]
[1780567548977,84.19,62918.4,0.0,-0.99783,0.0,0.31152]
[1780567549736,84.19,62918.4,0.0,-0.99783,0.0,0.31152]
[1780567549843,84.19,62918.4,0.0,-0.99783,0.0,0.31152]
[1780567549984,84.19,62921.6,0.0,-0.99782,0.0,0.31228]
[1780567553007,84.19,62928.81,0.0,-0.99781,0.0,0.31399]
[1780567554016,84.19,62930.5,0.0,-0.9978,0.0,0.31439]
[1780567555023,84.19,62932.32,0.0,-0.9978,0.0,0.31483]
[1780567556030,84.19,62929.79,0.0,-0.99781,0.0,0.31422]
[1780567557037,84.19,62928.2,0.0,-0.99781,0.0,0.31384]
[1780567558044,84.19,62922.74,0.0,-0.99782,0.0,0.31255]
[1780567559051,84.19,62915.63,0.0,-0.99783,0.0,0.31086]
[1780567560057,84.19,62912.24,0.0,-0.99784,0.0,0.31006]
[1780567562084,84.19,62909.97,0.0,-0.99784,0.0,0.30953]
[1780567563101,84.19,62918.92,0.0,-0.99782,0.0,0.31164]
[1780567564107,84.19,62910.55,0.0,-0.99784,0.0,0.30967]
[1780567565114,84.19,62909.98,0.0,-0.99784,0.0,0.30953]
[1780567566122,84.19,62917.98,0.0,-0.99783,0.0,0.31142]
[1780567567128,84.19,62917.15,0.0,-0.99783,0.0,0.31122]
[1780567571156,84.19,62914.23,0.0,-0.99783,0.0,0.31053]
[1780567571677,84.19,62914.23,0.0,-0.99783,0.0,0.31053]
[1780567571689,84.19,62914.23,0.0,-0.99783,0.0,0.31053]
[1780567571735,84.19,62914.23,0.0,-0.99783,0.0,0.31053]
[1780567572163,84.19,62912.11,0.0,-0.99784,0.0,0.31003]
[1780567573170,84.19,62916.59,0.0,-0.99783,0.0,0.31109]
[1780567574177,84.19,62918.6,0.0,-0.99783,0.0,0.31157]
[1780567575184,84.19,62911.82,0.0,-0.99784,0.0,0.30996]
[1780567576191,84.19,62908.46,0.0,-0.99784,0.0,0.30917]
[1780567577198,84.19,62911.39,0.0,-0.99784,0.0,0.30986]
[1780567578205,84.19,62913.71,0.0,-0.99783,0.0,0.31041]
[1780567578998,84.19,62913.71,0.0,-0.99783,0.0,0.31041]
[1780567579008,84.19,62913.71,0.0,-0.99783,0.0,0.31041]
[1780567579236,84.19,62913.71,0.0,-0.99783,0.0,0.31041]
[1780567579337,84.19,62911.08,0.0,-0.99784,0.0,0.30979]
[1780567580219,84.19,62908.47,0.0,-0.99784,0.0,0.30918]
[1780567581226,84.19,62906.68,0.0,-0.99785,0.0,0.30876]
[1780567582234,84.19,62914.26,0.0,-0.99783,0.0,0.31054]
[1780567583240,84.19,62916.94,0.0,-0.99783,0.0,0.31117]
[1780567583374,84.19,62916.94,0.0,-0.99783,0.0,0.31117]
[1780567583424,84.19,62916.94,0.0,-0.99783,0.0,0.31117]
[1780567583494,84.19,62916.94,0.0,-0.99783,0.0,0.31117]
[1780567584247,84.19,62910.67,0.0,-0.99784,0.0,0.30969]
[1780567585254,84.19,62909.18,0.0,-0.99784,0.0,0.30934]
[1780567586261,84.19,62906.69,0.0,-0.99785,0.0,0.30876]
[1780567587268,84.19,62900.28,0.0,-0.99786,0.0,0.30726]
[1780567588281,84.19,62887.48,0.0,-0.99788,0.0,0.30428]
[1780567589299,84.19,62887.84,0.0,-0.99788,0.0,0.30436]
[1780567590301,84.19,62901.56,0.0,-0.99786,0.0,0.30756]
[1780567591308,84.19,62896.89,0.0,-0.99787,0.0,0.30594]
[1780567593322,84.19,62893.57,0.0,-0.99787,0.0,0.30517]
[1780567594331,84.19,62887.54,0.0,-0.99788,0.0,0.30377]
[1780567595336,84.19,62876.69,0.0,-0.9979,0.0,0.30127]
[1780567596343,84.19,62871.9,0.0,-0.99791,0.0,0.30017]
[1780567597355,84.19,62868.35,0.0,-0.99792,0.0,0.29936]
[1780567598363,84.19,62874.99,0.0,-0.99791,0.0,0.30088]
[1780567599368,84.19,62865.31,0.0,-0.99792,0.0,0.29866]
[1780567600375,84.19,62861.5,0.0,-0.99793,0.0,0.29779]
[1780567602389,84.19,62856.41,0.0,-0.99794,0.0,0.29664]
[1780567603396,84.19,62849.25,0.0,-0.99795,0.0,0.29502]
[1780567604404,84.19,62844.84,0.0,-0.99796,0.0,0.29402]
[1780567605410,84.19,62855.78,0.0,-0.99794,0.0,0.29649]
[1780567606421,84.19,62856.6,0.0,-0.99794,0.0,0.29668]
[1780567608432,84.19,62854.51,0.0,-0.99794,0.0,0.29621]
[1780567609439,84.19,62851.36,0.0,-0.99795,0.0,0.29549]
[1780567610446,84.19,62846.86,0.0,-0.99795,0.0,0.29448]
[1780567611453,84.19,62854.45,0.0,-0.99794,0.0,0.29619]
[1780567612460,84.19,62855.65,0.0,-0.99794,0.0,0.29646]
[1780567614474,84.19,62858.16,0.0,-0.99793,0.0,0.29703]
[1780567615489,84.19,62863.06,0.0,-0.99793,0.0,0.29815]
[1780567616495,84.19,62851.96,0.0,-0.99794,0.0,0.29563]
[1780567617502,84.19,62853.67,0.0,-0.99794,0.0,0.29602]
[1780567618509,84.19,62852.13,0.0,-0.99794,0.0,0.29567]
[1780567619516,84.19,62855.75,0.0,-0.99794,0.0,0.29649]
[1780567621539,84.19,62853.04,0.0,-0.99794,0.0,0.29587]
[1780567622545,84.19,62856.24,0.0,-0.99794,0.0,0.2966]
[1780567623572,84.19,62862.13,0.0,-0.99793,0.0,0.29794]
[1780567624578,84.19,62860.13,0.0,-0.99793,0.0,0.29748]
[1780567625585,84.19,62865.27,0.0,-0.99792,0.0,0.29865]
[1780567626592,84.19,62855.67,0.0,-0.99794,0.0,0.29647]
[1780567627599,84.19,62855.16,0.0,-0.99794,0.0,0.29635]
[1780567628620,84.19,62846.63,0.0,-0.99795,0.0,0.29443]
[1780567629630,84.19,62846.57,0.0,-0.99795,0.0,0.29441]
[1780567630636,84.19,62840.31,0.0,-0.99796,0.0,0.293]
[1780567631643,84.19,62839.98,0.0,-0.99796,0.0,0.29293]
[1780567632650,84.19,62834.42,0.0,-0.99797,0.0,0.29168]
[1780567633657,84.19,62835.63,0.0,-0.99797,0.0,0.29195]
[1780567634666,84.19,62841.91,0.0,-0.99796,0.0,0.29336]
[1780567635673,84.19,62837.7,0.0,-0.99797,0.0,0.29242]
[1780567636680,84.19,62839.65,0.0,-0.99797,0.0,0.29286]
[1780567637687,84.19,62830.61,0.0,-0.99798,0.0,0.29083]
[1780567638694,84.19,62830.15,0.0,-0.99798,0.0,0.29073]
[1780567639700,84.19,62831.88,0.0,-0.99798,0.0,0.29112]
[1780567641718,84.19,62834.36,0.0,-0.99797,0.0,0.29167]
[1780567642722,84.19,62847.08,0.0,-0.99795,0.0,0.29453]
[1780567643729,84.19,62846.11,0.0,-0.99795,0.0,0.29431]
[1780567644736,84.19,62844.09,0.0,-0.99796,0.0,0.29385]
[1780567645744,84.19,62849.94,0.0,-0.99795,0.0,0.29517]
[1780567646751,84.19,62862.21,0.0,-0.99793,0.0,0.29796]
[1780567647759,84.19,62879.76,0.0,-0.9979,0.0,0.30198]
[1780567648766,84.19,62891.46,0.0,-0.99788,0.0,0.30468]
[1780567649773,84.19,62893.85,0.0,-0.99787,0.0,0.30524]
[1780567650780,84.19,62895.5,0.0,-0.99787,0.0,0.30562]
[1780567652794,84.19,62887.15,0.0,-0.99789,0.0,0.30317]
[1780567653801,84.19,62874.3,0.0,-0.99791,0.0,0.30021]
[1780567654808,84.19,62870.46,0.0,-0.99792,0.0,0.29933]
[1780567657829,84.19,62875.67,0.0,-0.99791,0.0,0.30052]
[1780567658836,84.19,62872.31,0.0,-0.99791,0.0,0.29975]
[1780567660850,84.19,62870.28,0.0,-0.99792,0.0,0.29929]
[1780567661858,84.19,62867.0,0.0,-0.99792,0.0,0.29854]
[1780567664878,84.19,62871.69,0.0,-0.99791,0.0,0.29961]
[1780567665885,84.19,62873.28,0.0,-0.99791,0.0,0.29997]
[1780567666893,84.19,62876.08,0.0,-0.99791,0.0,0.30062]
[1780567667900,84.19,62891.9,0.0,-0.99788,0.0,0.30427]
[1780567668907,84.19,62896.25,0.0,-0.99787,0.0,0.30528]
[1780567669914,84.19,62909.19,0.0,-0.99785,0.0,0.3083]
[1780567671930,84.19,62903.56,0.0,-0.99786,0.0,0.30698]
[1780567672881,84.19,62903.56,0.0,-0.99786,0.0,0.30698]
[1780567672968,84.19,62899.45,0.0,-0.99787,0.0,0.30602]
[1780567673964,84.19,62891.37,0.0,-0.99788,0.0,0.30414]
[1780567674971,84.19,62896.77,0.0,-0.99787,0.0,0.3054]
[1780567675978,84.19,62898.4,0.0,-0.99787,0.0,0.30578]
[1780567676875,84.19,62898.4,0.0,-0.99787,0.0,0.30578]
[1780567676985,84.19,62892.53,0.0,-0.99788,0.0,0.30441]
[1780567677992,84.19,62897.06,0.0,-0.99787,0.0,0.30547]
[1780567678995,84.19,62897.06,0.0,-0.99787,0.0,0.30547]
[1780567679125,84.19,62897.06,0.0,-0.99787,0.0,0.30547]
[1780567680033,84.19,62898.98,0.0,-0.99787,0.0,0.30591]
[1780567681021,84.19,62906.08,0.0,-0.99785,0.0,0.30757]
[1780567682026,84.19,62905.53,0.0,-0.99786,0.0,0.30744]
[1780567683034,84.19,62897.31,0.0,-0.99787,0.0,0.30552]
[1780567684041,84.19,62900.24,0.0,-0.99786,0.0,0.30621]
[1780567686058,84.19,62906.88,0.0,-0.99785,0.0,0.30776]
[1780567687065,84.19,62908.0,0.0,-0.99785,0.0,0.30802]
[1780567688072,84.19,62909.75,0.0,-0.99785,0.0,0.30843]
[1780567689764,84.19,62910.95,0.0,-0.99785,0.0,0.30871]
[1780567689865,84.19,62910.95,0.0,-0.99785,0.0,0.30871]
[1780567689997,84.19,62910.95,0.0,-0.99785,0.0,0.30871]
[1780567690110,84.19,62909.13,0.0,-0.99785,0.0,0.30829]
[1780567691096,84.19,62900.84,0.0,-0.99786,0.0,0.30635]
[1780567692105,84.19,62908.31,0.0,-0.99785,0.0,0.30809]
[1780567693112,84.19,62910.01,0.0,-0.99785,0.0,0.30849]
[1780567693867,84.19,62910.01,0.0,-0.99785,0.0,0.30849]
[1780567693919,84.19,62910.01,0.0,-0.99785,0.0,0.30849]
[1780567693999,84.19,62910.01,0.0,-0.99785,0.0,0.30849]
[1780567694122,84.19,62908.55,0.0,-0.99785,0.0,0.30815]
[1780567695413,84.19,62908.55,0.0,-0.99785,0.0,0.30815]
[1780567695422,84.19,62908.55,0.0,-0.99785,0.0,0.30815]
[1780567695499,84.19,62908.55,0.0,-0.99785,0.0,0.30815]
[1780567695515,84.19,62905.95,0.0,-0.99785,0.0,0.30754]
[1780567698151,84.19,62894.94,0.0,-0.99787,0.0,0.30497]
[1780567699158,84.19,62871.58,0.0,-0.99791,0.0,0.29959]
[1780567700179,84.19,62870.16,0.0,-0.99792,0.0,0.29926]
[1780567701186,84.19,62866.86,0.0,-0.99792,0.0,0.29851]
[1780567702193,84.19,62864.32,0.0,-0.99793,0.0,0.29793]
[1780567703200,84.19,62861.24,0.0,-0.99793,0.0,0.29723]
[1780567704418,84.19,62861.24,0.0,-0.99793,0.0,0.29723]
[1780567704469,84.19,62880.83,0.0,-0.9979,0.0,0.30171]
[1780567705231,84.19,62891.71,0.0,-0.99788,0.0,0.30422]
[1780567706238,84.19,62892.09,0.0,-0.99788,0.0,0.30431]
[1780567707810,84.19,62891.22,0.0,-0.99788,0.0,0.30411]
[1780567708253,84.19,62886.29,0.0,-0.99789,0.0,0.30297]
[1780567709260,84.19,62881.78,0.0,-0.9979,0.0,0.30193]
[1780567710267,84.19,62879.49,0.0,-0.9979,0.0,0.3014]
[1780567711274,84.19,62881.35,0.0,-0.9979,0.0,0.30131]
[1780567712281,84.19,62883.98,0.0,-0.9979,0.0,0.30192]
[1780567714295,84.19,62887.56,0.0,-0.99789,0.0,0.30275]
[1780567716309,84.19,62890.87,0.0,-0.99788,0.0,0.30351]
[1780567717318,84.19,62899.13,0.0,-0.99787,0.0,0.30543]
[1780567718325,84.19,62899.36,0.0,-0.99787,0.0,0.30548]
[1780567719332,84.19,62895.32,0.0,-0.99788,0.0,0.30454]
[1780567720339,84.19,62898.68,0.0,-0.99787,0.0,0.30532]
[1780567722353,84.19,62897.07,0.0,-0.99787,0.0,0.30495]
[1780567723161,84.19,62897.07,0.0,-0.99787,0.0,0.30495]
[1780567723235,84.19,62897.07,0.0,-0.99787,0.0,0.30495]
[1780567723267,84.19,62897.07,0.0,-0.99787,0.0,0.30495]
[1780567723498,84.19,62897.07,0.0,-0.99787,0.0,0.30495]
[1780567723360,84.19,62894.45,0.0,-0.99788,0.0,0.30434]
[1780567724113,84.19,62894.45,0.0,-0.99788,0.0,0.30434]
[1780567724171,84.19,62894.45,0.0,-0.99788,0.0,0.30434]
[1780567724236,84.19,62894.45,0.0,-0.99788,0.0,0.30434]
[1780567726405,84.19,62897.11,0.0,-0.99787,0.0,0.30496]
[1780567727398,84.19,62902.93,0.0,-0.99786,0.0,0.30631]
[1780567729410,84.19,62895.54,0.0,-0.99788,0.0,0.30459]
[1780567730418,84.19,62893.86,0.0,-0.99788,0.0,0.3042]
[1780567730634,84.19,62893.86,0.0,-0.99788,0.0,0.3042]
[1780567730656,84.19,62893.86,0.0,-0.99788,0.0,0.3042]
[1780567730735,84.19,62893.86,0.0,-0.99788,0.0,0.3042]
[1780567731542,84.19,62893.86,0.0,-0.99788,0.0,0.3042]
[1780567731425,84.19,62894.3,0.0,-0.99788,0.0,0.30431]
[1780567731646,84.19,62894.3,0.0,-0.99788,0.0,0.30431]
[1780567731737,84.19,62894.3,0.0,-0.99788,0.0,0.30431]
[1780567737033,84.19,62894.93,0.0,-0.99788,0.0,0.30445]
[1780567737137,84.19,62894.93,0.0,-0.99788,0.0,0.30445]
[1780567737235,84.19,62894.93,0.0,-0.99788,0.0,0.30445]
[1780567737467,84.19,62892.27,0.0,-0.99788,0.0,0.30384]
[1780567738474,84.19,62888.99,0.0,-0.99789,0.0,0.30308]
[1780567739491,84.19,62872.2,0.0,-0.99792,0.0,0.29922]
[1780567740490,84.19,62864.66,0.0,-0.99793,0.0,0.2975]
[1780567741020,84.19,62864.66,0.0,-0.99793,0.0,0.2975]
[1780567741383,84.19,62864.66,0.0,-0.99793,0.0,0.2975]
[1780567741496,84.19,62872.06,0.0,-0.99792,0.0,0.29918]
[1780567742503,84.19,62872.99,0.0,-0.99792,0.0,0.2994]
[1780567743046,84.19,62872.99,0.0,-0.99792,0.0,0.2994]
[1780567743510,84.19,62871.5,0.0,-0.99792,0.0,0.29906]
[1780567745524,84.19,62869.97,0.0,-0.99792,0.0,0.29871]
[1780567746531,84.19,62860.26,0.0,-0.99794,0.0,0.2965]
[1780567748545,84.19,62859.44,0.0,-0.99794,0.0,0.29631]
[1780567749552,84.19,62855.22,0.0,-0.99795,0.0,0.29536]
[1780567751566,84.19,62855.52,0.0,-0.99795,0.0,0.29542]
[1780567752573,84.19,62859.78,0.0,-0.99794,0.0,0.29639]
[1780567754587,84.19,62857.52,0.0,-0.99794,0.0,0.29588]
[1780567755080,84.19,62857.52,0.0,-0.99794,0.0,0.29588]
[1780567755093,84.19,62857.52,0.0,-0.99794,0.0,0.29588]
[1780567755235,84.19,62857.52,0.0,-0.99794,0.0,0.29588]
[1780567755594,84.19,62856.31,0.0,-0.99794,0.0,0.2956]
[1780567756289,84.19,62856.31,0.0,-0.99794,0.0,0.2956]
[1780567756398,84.19,62856.31,0.0,-0.99794,0.0,0.2956]
[1780567756495,84.19,62856.31,0.0,-0.99794,0.0,0.2956]
[1780567757608,84.19,62853.86,0.0,-0.99795,0.0,0.29505]
[1780567758616,84.19,62849.28,0.0,-0.99796,0.0,0.29402]
[1780567759622,84.19,62838.21,0.0,-0.99797,0.0,0.29153]
[1780567760629,84.19,62832.15,0.0,-0.99798,0.0,0.29018]
[1780567761636,84.19,62836.82,0.0,-0.99798,0.0,0.29122]
[1780567763650,84.19,62834.34,0.0,-0.99798,0.0,0.29067]
[1780567764657,84.19,62828.29,0.0,-0.99799,0.0,0.28932]
[1780567765667,84.19,62827.52,0.0,-0.99799,0.0,0.28915]
[1780567766671,84.19,62833.98,0.0,-0.99798,0.0,0.29059]
[1780567767678,84.19,62835.42,0.0,-0.99798,0.0,0.29091]
[1780567768685,84.19,62838.67,0.0,-0.99797,0.0,0.29163]
[1780567770568,84.19,62833.72,0.0,-0.99798,0.0,0.29053]
[1780567770699,84.19,62827.51,0.0,-0.99799,0.0,0.28915]
[1780567771864,84.19,62827.51,0.0,-0.99799,0.0,0.28915]
[1780567771971,84.19,62827.51,0.0,-0.99799,0.0,0.28915]
[1780567771992,84.19,62827.51,0.0,-0.99799,0.0,0.28915]
[1780567772024,84.19,62826.01,0.0,-0.998,0.0,0.28832]
[1780567772713,84.19,62818.09,0.0,-0.99801,0.0,0.28657]
[1780567773720,84.19,62814.92,0.0,-0.99802,0.0,0.28587]
[1780567775734,84.19,62819.16,0.0,-0.99801,0.0,0.28681]
[1780567777748,84.19,62814.04,0.0,-0.99802,0.0,0.28568]
[1780567778755,84.19,62812.24,0.0,-0.99802,0.0,0.28528]
[1780567781146,84.19,62815.03,0.0,-0.99802,0.0,0.2859]
[1780567782605,84.19,62815.03,0.0,-0.99802,0.0,0.2859]
[1780567782706,84.19,62814.59,0.0,-0.99802,0.0,0.2858]
[1780567782737,84.19,62814.59,0.0,-0.99802,0.0,0.2858]
[1780567782786,84.19,62815.37,0.0,-0.99802,0.0,0.28597]
[1780567783794,84.19,62823.91,0.0,-0.998,0.0,0.28785]
[1780567784800,84.19,62824.7,0.0,-0.998,0.0,0.28803]
[1780567787031,84.19,62824.05,0.0,-0.998,0.0,0.28789]
[1780567787139,84.19,62824.05,0.0,-0.998,0.0,0.28789]
[1780567787235,84.19,62824.05,0.0,-0.998,0.0,0.28789]
[1780567787280,84.19,62824.05,0.0,-0.998,0.0,0.28789]
[1780567787336,84.19,62820.59,0.0,-0.99801,0.0,0.28712]
[1780567787884,84.19,62820.59,0.0,-0.99801,0.0,0.28712]
[1780567787990,84.19,62820.59,0.0,-0.99801,0.0,0.28712]
[1780567788004,84.19,62820.59,0.0,-0.99801,0.0,0.28712]
[1780567788284,84.19,62820.59,0.0,-0.99801,0.0,0.28712]
[1780567788829,84.19,62830.51,0.0,-0.99799,0.0,0.28932]
[1780567789838,84.19,62833.4,0.0,-0.99799,0.0,0.28996]
[1780567790737,84.19,62833.4,0.0,-0.99799,0.0,0.28996]
[1780567790851,84.19,62833.4,0.0,-0.99799,0.0,0.28996]
[1780567790919,84.19,62836.95,0.0,-0.99798,0.0,0.29075]
[1780567791852,84.19,62833.39,0.0,-0.99799,0.0,0.28996]
[1780567794748,84.19,62833.21,0.0,-0.99799,0.0,0.28992]
[1780567794978,84.19,62833.21,0.0,-0.99799,0.0,0.28992]
[1780567795065,84.19,62845.55,0.0,-0.99797,0.0,0.29267]
[1780567795880,84.19,62850.15,0.0,-0.99796,0.0,0.29371]
[1780567796887,84.19,62848.44,0.0,-0.99796,0.0,0.29332]
[1780567797893,84.19,62846.36,0.0,-0.99796,0.0,0.29286]
[1780567798736,84.19,62846.36,0.0,-0.99796,0.0,0.29286]
[1780567798780,84.19,62846.36,0.0,-0.99796,0.0,0.29286]
[1780567798929,84.19,62846.36,0.0,-0.99796,0.0,0.29286]
[1780567799036,84.19,62846.36,0.0,-0.99796,0.0,0.29286]
[1780567799137,84.19,62845.99,0.0,-0.99797,0.0,0.29277]
[1780567799908,84.19,62848.84,0.0,-0.99796,0.0,0.29341]
[1780567801922,84.19,62842.16,0.0,-0.99797,0.0,0.29191]
[1780567802736,84.19,62842.16,0.0,-0.99797,0.0,0.29191]
[1780567802842,84.19,62842.16,0.0,-0.99797,0.0,0.29191]
[1780567802929,84.19,62833.25,0.0,-0.99799,0.0,0.28993]
[1780567803941,84.19,62835.31,0.0,-0.99798,0.0,0.29039]
[1780567804947,84.19,62826.67,0.0,-0.998,0.0,0.28847]
[1780567805954,84.19,62817.01,0.0,-0.99801,0.0,0.28633]
[1780567806737,84.19,62817.01,0.0,-0.99801,0.0,0.28633]
[1780567807290,84.19,62817.01,0.0,-0.99801,0.0,0.28633]
[1780567807393,84.19,62806.55,0.0,-0.99803,0.0,0.28404]
[1780567807969,84.19,62810.38,0.0,-0.99802,0.0,0.28488]
[1780567808976,84.19,62815.8,0.0,-0.99802,0.0,0.28607]
[1780567809983,84.19,62816.8,0.0,-0.99801,0.0,0.28629]
[1780567810736,84.19,62816.8,0.0,-0.99801,0.0,0.28629]
[1780567810846,84.19,62816.8,0.0,-0.99801,0.0,0.28629]
[1780567810990,84.19,62817.51,0.0,-0.99801,0.0,0.28644]
[1780567811996,84.19,62823.59,0.0,-0.998,0.0,0.28778]
[1780567812819,84.19,62823.59,0.0,-0.998,0.0,0.28778]
[1780567813365,84.19,62823.59,0.0,-0.998,0.0,0.28778]
[1780567813500,84.19,62823.59,0.0,-0.998,0.0,0.28778]
[1780567813608,84.19,62823.59,0.0,-0.998,0.0,0.28778]
[1780567813601,84.19,62832.7,0.0,-0.99799,0.0,0.2898]
[1780567814012,84.19,62840.42,0.0,-0.99797,0.0,0.29153]
[1780567815018,84.19,62845.55,0.0,-0.99797,0.0,0.29267]
[1780567816025,84.19,62839.0,0.0,-0.99798,0.0,0.29121]
[1780567816738,84.19,62839.0,0.0,-0.99798,0.0,0.29121]
[1780567816831,84.19,62839.0,0.0,-0.99798,0.0,0.29121]
[1780567817032,84.19,62842.27,0.0,-0.99797,0.0,0.29194]
[1780567818039,84.19,62845.65,0.0,-0.99797,0.0,0.2927]
[1780567818738,84.19,62845.65,0.0,-0.99797,0.0,0.2927]
[1780567818851,84.19,62845.65,0.0,-0.99797,0.0,0.2927]
[1780567819056,84.19,62847.26,0.0,-0.99796,0.0,0.29306]
[1780567820058,84.19,62839.19,0.0,-0.99798,0.0,0.29125]
[1780567820738,84.19,62839.19,0.0,-0.99798,0.0,0.29125]
[1780567820848,84.19,62839.19,0.0,-0.99798,0.0,0.29125]
[1780567821065,84.19,62830.97,0.0,-0.99799,0.0,0.28942]
[1780567822072,84.19,62813.79,0.0,-0.99802,0.0,0.28562]
[1780567823079,84.19,62809.37,0.0,-0.99803,0.0,0.28465]
[1780567824252,84.19,62809.37,0.0,-0.99803,0.0,0.28465]
[1780567824363,84.19,62809.37,0.0,-0.99803,0.0,0.28465]
[1780567824462,84.19,62809.4,0.0,-0.99803,0.0,0.28466]
[1780567826116,84.19,62811.1,0.0,-0.99802,0.0,0.28503]
[1780567826736,84.19,62811.1,0.0,-0.99802,0.0,0.28503]
[1780567826848,84.19,62811.1,0.0,-0.99802,0.0,0.28503]
[1780567826994,84.19,62811.1,0.0,-0.99802,0.0,0.28503]
[1780567827101,84.19,62811.1,0.0,-0.99802,0.0,0.28503]
[1780567827123,84.19,62810.93,0.0,-0.99802,0.0,0.285]
[1780567829140,84.19,62813.31,0.0,-0.99802,0.0,0.28552]
[1780567830146,84.19,62804.55,0.0,-0.99803,0.0,0.2836]
[1780567830737,84.19,62804.55,0.0,-0.99803,0.0,0.2836]
[1780567830776,84.19,62804.55,0.0,-0.99803,0.0,0.2836]
[1780567831157,84.19,62806.98,0.0,-0.99803,0.0,0.28364]
[1780567832163,84.19,62813.41,0.0,-0.99802,0.0,0.28505]
[1780567832737,84.19,62813.41,0.0,-0.99802,0.0,0.28505]
[1780567832850,84.19,62813.41,0.0,-0.99802,0.0,0.28505]
[1780567832959,84.19,62813.41,0.0,-0.99802,0.0,0.28505]
[1780567833000,84.19,62813.41,0.0,-0.99802,0.0,0.28505]
[1780567833012,84.19,62813.41,0.0,-0.99802,0.0,0.28505]
[1780567833170,84.19,62809.0,0.0,-0.99803,0.0,0.28408]
[1780567835674,84.19,62808.28,0.0,-0.99803,0.0,0.28393]
[1780567835681,84.19,62808.28,0.0,-0.99803,0.0,0.28393]
[1780567835189,84.19,62805.66,0.0,-0.99804,0.0,0.28335]
[1780567835736,84.19,62805.66,0.0,-0.99804,0.0,0.28335]
[1780567836739,84.19,62805.04,0.0,-0.99804,0.0,0.28322]
[1780567836759,84.19,62805.04,0.0,-0.99804,0.0,0.28322]
[1780567837206,84.19,62801.63,0.0,-0.99804,0.0,0.28248]
[1780567838213,84.19,62797.22,0.0,-0.99805,0.0,0.28152]
[1780567840227,84.19,62794.52,0.0,-0.99805,0.0,0.28093]
[1780567840745,84.19,62794.52,0.0,-0.99805,0.0,0.28093]
[1780567841268,84.19,62794.52,0.0,-0.99805,0.0,0.28093]
[1780567841377,84.19,62794.52,0.0,-0.99805,0.0,0.28093]
[1780567841493,84.19,62794.52,0.0,-0.99805,0.0,0.28093]
[1780567841602,84.19,62794.52,0.0,-0.99805,0.0,0.28093]
[1780567841703,84.19,62798.4,0.0,-0.99805,0.0,0.28177]
[1780567842241,84.19,62802.17,0.0,-0.99804,0.0,0.28259]
[1780567844259,84.19,62800.69,0.0,-0.99804,0.0,0.28227]
[1780567844905,84.19,62800.69,0.0,-0.99804,0.0,0.28227]
[1780567845262,84.19,62779.98,0.0,-0.99808,0.0,0.2778]
[1780567846270,84.19,62765.22,0.0,-0.9981,0.0,0.27465]
[1780567847292,84.19,62766.55,0.0,-0.9981,0.0,0.27493]
[1780567848034,84.19,62766.55,0.0,-0.9981,0.0,0.27493]
[1780567848294,84.19,62772.44,0.0,-0.99809,0.0,0.27618]
[1780567849311,84.19,62756.23,0.0,-0.99811,0.0,0.27274]
[1780567850004,84.19,62756.23,0.0,-0.99811,0.0,0.27274]
[1780567850318,84.19,62758.69,0.0,-0.99811,0.0,0.27326]
[1780567852333,84.19,62762.2,0.0,-0.99811,0.0,0.27401]
[1780567853230,84.19,62762.2,0.0,-0.99811,0.0,0.27401]
[1780567853238,84.19,62762.2,0.0,-0.99811,0.0,0.27401]
[1780567853340,84.19,62762.22,0.0,-0.99811,0.0,0.27401]
[1780567855354,84.19,62764.1,0.0,-0.9981,0.0,0.27441]
[1780567856361,84.19,62772.66,0.0,-0.99809,0.0,0.27623]
[1780567857368,84.19,62770.4,0.0,-0.99809,0.0,0.27575]
[1780567858375,84.19,62774.12,0.0,-0.99809,0.0,0.27654]
[1780567859382,84.19,62775.95,0.0,-0.99808,0.0,0.27693]
[1780567860389,84.19,62770.0,0.0,-0.99809,0.0,0.27566]
[1780567861397,84.19,62771.26,0.0,-0.99809,0.0,0.27593]
[1780567862405,84.19,62774.05,0.0,-0.99809,0.0,0.27653]
[1780567863411,84.19,62769.2,0.0,-0.99809,0.0,0.27549]
[1780567865425,84.19,62771.73,0.0,-0.99809,0.0,0.27603]
[1780567866432,84.19,62777.66,0.0,-0.99808,0.0,0.2773]
[1780567867439,84.19,62778.02,0.0,-0.99808,0.0,0.27738]
[1780567868446,84.19,62763.89,0.0,-0.9981,0.0,0.27437]
[1780567869453,84.19,62763.61,0.0,-0.9981,0.0,0.27431]
[1780567870459,84.19,62765.41,0.0,-0.9981,0.0,0.27469]
[1780567871035,84.19,62765.41,0.0,-0.9981,0.0,0.27469]
[1780567871084,84.19,62765.41,0.0,-0.9981,0.0,0.27469]
[1780567871236,84.19,62765.41,0.0,-0.9981,0.0,0.27469]
[1780567871340,84.19,62765.41,0.0,-0.9981,0.0,0.27469]
[1780567871467,84.19,62765.16,0.0,-0.9981,0.0,0.27463]
[1780567873482,84.19,62763.28,0.0,-0.9981,0.0,0.27424]
[1780567874039,84.19,62763.28,0.0,-0.9981,0.0,0.27424]
[1780567874315,84.19,62763.28,0.0,-0.9981,0.0,0.27424]
[1780567874489,84.19,62771.4,0.0,-0.99809,0.0,0.27596]
[1780567875496,84.19,62777.48,0.0,-0.99808,0.0,0.27726]
[1780567876503,84.19,62784.36,0.0,-0.99807,0.0,0.27874]
[1780567876938,84.19,62784.36,0.0,-0.99807,0.0,0.27874]
[1780567877056,84.19,62784.36,0.0,-0.99807,0.0,0.27874]
[1780567877510,84.19,62787.81,0.0,-0.99806,0.0,0.27948]
[1780567880000,84.19,62787.44,0.0,-0.99806,0.0,0.2794]
[1780567880064,84.19,62787.44,0.0,-0.99806,0.0,0.2794]
[1780567880531,84.19,62787.32,0.0,-0.99807,0.0,0.27938]
[1780567882109,84.19,62787.48,0.0,-0.99806,0.0,0.27941]
[1780567882547,84.19,62789.81,0.0,-0.99806,0.0,0.27991]
[1780567883143,84.19,62789.81,0.0,-0.99806,0.0,0.27991]
[1780567883235,84.19,62789.81,0.0,-0.99806,0.0,0.27991]
[1780567883332,84.19,62789.81,0.0,-0.99806,0.0,0.27991]
[1780567883554,84.19,62791.04,0.0,-0.99806,0.0,0.28018]
[1780567885600,84.19,62784.26,0.0,-0.99807,0.0,0.27872]
[1780567885995,84.19,62784.26,0.0,-0.99807,0.0,0.27872]
[1780567886208,84.19,62784.26,0.0,-0.99807,0.0,0.27872]
[1780567886607,84.19,62790.88,0.0,-0.99806,0.0,0.28014]
[1780567887614,84.19,62792.26,0.0,-0.99806,0.0,0.28044]
[1780567887990,84.19,62792.26,0.0,-0.99806,0.0,0.28044]
[1780567888099,84.19,62792.26,0.0,-0.99806,0.0,0.28044]
[1780567888237,84.19,62792.26,0.0,-0.99806,0.0,0.28044]
[1780567888247,84.19,62792.26,0.0,-0.99806,0.0,0.28044]
[1780567888621,84.19,62790.37,0.0,-0.99806,0.0,0.28003]
[1780567889629,84.19,62785.35,0.0,-0.99807,0.0,0.27895]
[1780567890426,84.19,62785.35,0.0,-0.99807,0.0,0.27895]
[1780567890463,84.19,62785.35,0.0,-0.99807,0.0,0.27895]
[1780567890494,84.19,62785.35,0.0,-0.99807,0.0,0.27895]
[1780567891672,84.19,62785.47,0.0,-0.99807,0.0,0.27898]
[1780567891773,84.19,62766.2,0.0,-0.9981,0.0,0.27438]
[1780567892635,84.19,62766.2,0.0,-0.9981,0.0,0.27438]
[1780567892649,84.19,62761.4,0.0,-0.99811,0.0,0.27336]
[1780567892813,84.19,62761.4,0.0,-0.99811,0.0,0.27336]
[1780567893002,84.19,62761.4,0.0,-0.99811,0.0,0.27336]
[1780567893112,84.19,62761.4,0.0,-0.99811,0.0,0.27336]
[1780567893656,84.19,62761.77,0.0,-0.99811,0.0,0.27344]
[1780567894663,84.19,62758.83,0.0,-0.99811,0.0,0.27282]
[1780567896216,84.19,62758.87,0.0,-0.99811,0.0,0.27283]
[1780567896677,84.19,62749.33,0.0,-0.99813,0.0,0.27082]
[1780567896984,84.19,62749.33,0.0,-0.99813,0.0,0.27082]
[1780567897684,84.19,62751.33,0.0,-0.99813,0.0,0.27124]
[1780567898691,84.19,62753.81,0.0,-0.99812,0.0,0.27176]
[1780567899698,84.19,62756.4,0.0,-0.99812,0.0,0.27231]
[1780567900008,84.19,62756.4,0.0,-0.99812,0.0,0.27231]
[1780567900120,84.19,62756.4,0.0,-0.99812,0.0,0.27231]
[1780567900705,84.19,62756.73,0.0,-0.99812,0.0,0.27238]
[1780567901712,84.19,62754.45,0.0,-0.99812,0.0,0.27189]
[1780567901994,84.19,62754.45,0.0,-0.99812,0.0,0.27189]
[1780567902113,84.19,62754.45,0.0,-0.99812,0.0,0.27189]
[1780567902719,84.19,62753.03,0.0,-0.99812,0.0,0.2716]
[1780567904776,84.19,62773.79,0.0,-0.99809,0.0,0.27599]
[1780567905295,84.19,62773.79,0.0,-0.99809,0.0,0.27599]
[1780567905753,84.19,62794.88,0.0,-0.99806,0.0,0.28052]
[1780567906761,84.19,62791.58,0.0,-0.99806,0.0,0.27981]
[1780567907768,84.19,62793.5,0.0,-0.99806,0.0,0.28023]
[1780567908521,84.19,62793.5,0.0,-0.99806,0.0,0.28023]
[1780567908777,84.19,62800.32,0.0,-0.99805,0.0,0.2817]
[1780567909784,84.19,62811.3,0.0,-0.99803,0.0,0.2841]
[1780567910799,84.19,62818.71,0.0,-0.99802,0.0,0.28572]
[1780567911683,84.19,62818.71,0.0,-0.99802,0.0,0.28572]
[1780567911805,84.19,62813.32,0.0,-0.99803,0.0,0.28454]
[1780567912815,84.19,62804.61,0.0,-0.99804,0.0,0.28264]
[1780567913267,84.19,62804.61,0.0,-0.99804,0.0,0.28264]
[1780567913341,84.19,62804.61,0.0,-0.99804,0.0,0.28264]
[1780567913820,84.19,62804.29,0.0,-0.99804,0.0,0.28257]
[1780567915497,84.19,62804.29,0.0,-0.99804,0.0,0.28257]
[1780567915537,84.19,62804.29,0.0,-0.99804,0.0,0.28257]
[1780567915600,84.19,62804.93,0.0,-0.99804,0.0,0.28271]
[1780567915848,84.19,62808.03,0.0,-0.99803,0.0,0.28338]
[1780567917499,84.19,62808.03,0.0,-0.99803,0.0,0.28338]
[1780567917607,84.19,62808.03,0.0,-0.99803,0.0,0.28338]
[1780567917706,84.19,62802.12,0.0,-0.99804,0.0,0.28209]
[1780567918285,84.19,62802.12,0.0,-0.99804,0.0,0.28209]
[1780567919208,84.19,62802.71,0.0,-0.99804,0.0,0.28222]
[1780567919249,84.19,62767.01,0.0,-0.9981,0.0,0.27455]
[1780567919902,84.19,62769.95,0.0,-0.9981,0.0,0.27518]
[1780567921735,84.19,62769.95,0.0,-0.9981,0.0,0.27518]
[1780567921795,84.19,62778.28,0.0,-0.99808,0.0,0.27695]
[1780567921916,84.19,62788.1,0.0,-0.99807,0.0,0.27906]
[1780567922923,84.19,62790.84,0.0,-0.99806,0.0,0.27965]
[1780567923941,84.19,62794.08,0.0,-0.99806,0.0,0.28035]
[1780567925454,84.19,62794.08,0.0,-0.99806,0.0,0.28035]
[1780567925558,84.19,62789.93,0.0,-0.99806,0.0,0.27945]
[1780567925965,84.19,62774.96,0.0,-0.99809,0.0,0.27624]
[1780567926972,84.19,62767.78,0.0,-0.9981,0.0,0.27471]
[1780567928452,84.19,62767.78,0.0,-0.9981,0.0,0.27471]
[1780567928462,84.19,62778.29,0.0,-0.99808,0.0,0.27695]
[1780567928950,84.19,62778.29,0.0,-0.99808,0.0,0.27695]
[1780567928990,84.19,62784.27,0.0,-0.99807,0.0,0.27824]
[1780567929997,84.19,62785.54,0.0,-0.99807,0.0,0.27851]
[1780567931004,84.19,62786.83,0.0,-0.99807,0.0,0.27879]
[1780567932017,84.19,62788.79,0.0,-0.99807,0.0,0.27921]
[1780567933022,84.19,62793.69,0.0,-0.99806,0.0,0.28027]
[1780567934029,84.19,62795.41,0.0,-0.99806,0.0,0.28064]
[1780567935037,84.19,62797.0,0.0,-0.99805,0.0,0.28098]
[1780567937052,84.19,62799.61,0.0,-0.99805,0.0,0.28155]
[1780567938059,84.19,62801.6,0.0,-0.99805,0.0,0.28198]
[1780567942092,84.19,62804.98,0.0,-0.99804,0.0,0.28272]
[1780567943097,84.19,62821.06,0.0,-0.99801,0.0,0.28624]
[1780567944106,84.19,62822.52,0.0,-0.99801,0.0,0.28656]
[1780567946118,84.19,62824.75,0.0,-0.99801,0.0,0.28705]
[1780567948135,84.19,62843.29,0.0,-0.99798,0.0,0.29117]
[1780567948931,84.19,62843.29,0.0,-0.99798,0.0,0.29117]
[1780567949140,84.19,62852.94,0.0,-0.99796,0.0,0.29333]
[1780567950147,84.19,62860.57,0.0,-0.99795,0.0,0.29505]
[1780567951322,84.19,62860.57,0.0,-0.99795,0.0,0.29505]
[1780567951421,84.19,62862.67,0.0,-0.99795,0.0,0.29502]
[1780567952162,84.19,62865.11,0.0,-0.99794,0.0,0.29557]
[1780567954177,84.19,62877.71,0.0,-0.99792,0.0,0.29843]
[1780567955183,84.19,62883.51,0.0,-0.99791,0.0,0.29976]
[1780567956190,84.19,62880.38,0.0,-0.99792,0.0,0.29904]
[1780567957197,84.19,62878.79,0.0,-0.99792,0.0,0.29868]
[1780567958204,84.19,62876.22,0.0,-0.99792,0.0,0.29809]
[1780567959211,84.19,62877.64,0.0,-0.99792,0.0,0.29842]
[1780567960218,84.19,62879.67,0.0,-0.99792,0.0,0.29888]
[1780567961228,84.19,62878.03,0.0,-0.99792,0.0,0.29851]
[1780567962232,84.19,62869.58,0.0,-0.99794,0.0,0.29658]
[1780567963239,84.19,62868.2,0.0,-0.99794,0.0,0.29627]
[1780567964246,84.19,62871.56,0.0,-0.99793,0.0,0.29703]
[1780567965270,84.19,62873.89,0.0,-0.99793,0.0,0.29756]
[1780567966263,84.19,62883.27,0.0,-0.99791,0.0,0.29971]
[1780567967272,84.19,62892.39,0.0,-0.9979,0.0,0.3018]
[1780567968279,84.19,62896.23,0.0,-0.99789,0.0,0.30269]
[1780567969286,84.19,62890.1,0.0,-0.9979,0.0,0.30127]
[1780567970293,84.19,62897.4,0.0,-0.99789,0.0,0.30296]
[1780567971300,84.19,62906.27,0.0,-0.99787,0.0,0.30501]
[1780567972307,84.19,62902.39,0.0,-0.99788,0.0,0.30411]
[1780567973314,84.19,62897.07,0.0,-0.99789,0.0,0.30288]
[1780567974321,84.19,62896.31,0.0,-0.99789,0.0,0.30271]
[1780567975328,84.19,62900.57,0.0,-0.99788,0.0,0.30369]
[1780567976339,84.19,62903.32,0.0,-0.99788,0.0,0.30433]
[1780567979357,84.19,62905.68,0.0,-0.99787,0.0,0.30488]
[1780567980364,84.19,62907.72,0.0,-0.99787,0.0,0.30535]
[1780567982386,84.19,62904.94,0.0,-0.99787,0.0,0.30471]
[1780567983391,84.19,62902.97,0.0,-0.99788,0.0,0.30425]
[1780567985405,84.19,62907.03,0.0,-0.99787,0.0,0.30519]
[1780567987419,84.19,62910.07,0.0,-0.99787,0.0,0.3059]
[1780567988426,84.19,62895.11,0.0,-0.99789,0.0,0.30243]
[1780567989433,84.19,62891.82,0.0,-0.9979,0.0,0.30167]
[1780567991447,84.19,62893.37,0.0,-0.99789,0.0,0.30203]
[1780567992454,84.19,62895.6,0.0,-0.99789,0.0,0.30254]
[1780567993461,84.19,62900.07,0.0,-0.99788,0.0,0.30358]
[1780567994468,84.19,62903.18,0.0,-0.99788,0.0,0.3043]
[1780567996484,84.19,62906.45,0.0,-0.99787,0.0,0.30506]
[1780567997494,84.19,62911.1,0.0,-0.99786,0.0,0.30614]
[1780567998502,84.19,62915.87,0.0,-0.99786,0.0,0.30725]
[1780568000516,84.19,62922.09,0.0,-0.99784,0.0,0.30871]
[1780568001523,84.19,62923.23,0.0,-0.99784,0.0,0.30898]
[1780568003546,84.19,62925.65,0.0,-0.99784,0.0,0.30955]
[1780568006564,84.19,62922.55,0.0,-0.99784,0.0,0.30882]
[1780568008578,84.19,62925.23,0.0,-0.99784,0.0,0.30945]
[1780568009585,84.19,62923.48,0.0,-0.99784,0.0,0.30904]
[1780568010592,84.19,62920.31,0.0,-0.99785,0.0,0.30829]
[1780568012606,84.19,62925.2,0.0,-0.99784,0.0,0.30892]
[1780568013626,84.19,62925.2,0.0,-0.99784,0.0,0.30892]
[1780568013735,84.19,62925.2,0.0,-0.99784,0.0,0.30892]
[1780568013841,84.19,62925.2,0.0,-0.99784,0.0,0.30892]
[1780568013934,84.19,62926.23,0.0,-0.99784,0.0,0.30916]
[1780568013995,84.19,62926.23,0.0,-0.99784,0.0,0.30916]
[1780568014101,84.19,62926.23,0.0,-0.99784,0.0,0.30916]
[1780568014239,84.19,62926.23,0.0,-0.99784,0.0,0.30916]
[1780568014356,84.19,62926.23,0.0,-0.99784,0.0,0.30916]
[1780568014489,84.19,62926.23,0.0,-0.99784,0.0,0.30916]
[1780568014620,84.19,62926.26,0.0,-0.99784,0.0,0.30917]
[1780568016634,84.19,62928.07,0.0,-0.99784,0.0,0.3096]
[1780568017497,84.19,62928.07,0.0,-0.99784,0.0,0.3096]
[1780568017588,84.19,62928.07,0.0,-0.99784,0.0,0.3096]
[1780568017735,84.19,62928.07,0.0,-0.99784,0.0,0.3096]
[1780568017802,84.19,62928.07,0.0,-0.99784,0.0,0.3096]
[1780568017803,84.19,62927.63,0.0,-0.99784,0.0,0.30949]
[1780568018648,84.19,62925.22,0.0,-0.99784,0.0,0.30892]
[1780568020907,84.19,62925.24,0.0,-0.99784,0.0,0.30893]
[1780568020662,84.19,62928.36,0.0,-0.99784,0.0,0.30966]
[1780568020996,84.19,62928.36,0.0,-0.99784,0.0,0.30966]
[1780568021031,84.19,62928.36,0.0,-0.99784,0.0,0.30966]
[1780568021235,84.19,62928.36,0.0,-0.99784,0.0,0.30966]
[1780568021496,84.19,62928.36,0.0,-0.99784,0.0,0.30966]
[1780568021601,84.19,62928.36,0.0,-0.99784,0.0,0.30966]
[1780568021735,84.19,62928.36,0.0,-0.99784,0.0,0.30966]
[1780568021848,84.19,62928.36,0.0,-0.99784,0.0,0.30966]
[1780568021949,84.19,62929.88,0.0,-0.99783,0.0,0.31002]
[1780568022676,84.19,62927.16,0.0,-0.99784,0.0,0.30938]
[1780568024692,84.19,62923.58,0.0,-0.99785,0.0,0.30854]
[1780568025699,84.19,62911.86,0.0,-0.99787,0.0,0.3058]
[1780568026706,84.19,62910.86,0.0,-0.99787,0.0,0.30556]
[1780568027713,84.19,62909.06,0.0,-0.99787,0.0,0.30514]
[1780568029082,84.19,62909.34,0.0,-0.99787,0.0,0.30521]
[1780568029181,84.19,62909.34,0.0,-0.99787,0.0,0.30521]
[1780568029727,84.19,62904.45,0.0,-0.99788,0.0,0.30407]
[1780568030741,84.19,62900.42,0.0,-0.99789,0.0,0.30314]
[1780568031749,84.19,62890.77,0.0,-0.9979,0.0,0.30091]
[1780568032755,84.19,62900.2,0.0,-0.99789,0.0,0.30309]
[1780568032995,84.19,62900.2,0.0,-0.99789,0.0,0.30309]
[1780568033009,84.19,62900.2,0.0,-0.99789,0.0,0.30309]
[1780568033762,84.19,62902.66,0.0,-0.99788,0.0,0.30366]
[1780568034770,84.19,62900.25,0.0,-0.99789,0.0,0.3031]
[1780568036993,84.19,62899.76,0.0,-0.99789,0.0,0.30299]
[1780568037022,84.19,62899.76,0.0,-0.99789,0.0,0.30299]
[1780568037235,84.19,62899.76,0.0,-0.99789,0.0,0.30299]
[1780568037314,84.19,62899.76,0.0,-0.99789,0.0,0.30299]
[1780568037809,84.19,62895.19,0.0,-0.9979,0.0,0.30193]
[1780568038811,84.19,62884.1,0.0,-0.99791,0.0,0.29938]
[1780568039818,84.19,62882.59,0.0,-0.99792,0.0,0.29904]
[1780568041838,84.19,62869.69,0.0,-0.99794,0.0,0.2961]
[1780568042845,84.19,62870.32,0.0,-0.99794,0.0,0.29624]
[1780568044836,84.19,62870.66,0.0,-0.99794,0.0,0.29632]
[1780568044860,84.19,62869.08,0.0,-0.99794,0.0,0.29596]
[1780568045201,84.19,62869.08,0.0,-0.99794,0.0,0.29596]
[1780568045867,84.19,62861.63,0.0,-0.99795,0.0,0.29428]
[1780568046992,84.19,62861.63,0.0,-0.99795,0.0,0.29428]
[1780568046875,84.19,62858.71,0.0,-0.99796,0.0,0.29362]
[1780568047099,84.19,62858.71,0.0,-0.99796,0.0,0.29362]
[1780568047881,84.19,62857.13,0.0,-0.99796,0.0,0.29327]
[1780568049901,84.19,62854.47,0.0,-0.99796,0.0,0.29267]
[1780568050995,84.19,62854.47,0.0,-0.99796,0.0,0.29267]
[1780568050904,84.19,62846.35,0.0,-0.99798,0.0,0.29085]
[1780568051103,84.19,62846.35,0.0,-0.99798,0.0,0.29085]
[1780568051911,84.19,62847.41,0.0,-0.99798,0.0,0.29109]
[1780568052991,84.19,62847.41,0.0,-0.99798,0.0,0.29109]
[1780568052918,84.19,62848.56,0.0,-0.99797,0.0,0.29134]
[1780568053099,84.19,62848.56,0.0,-0.99797,0.0,0.29134]
[1780568053925,84.19,62851.85,0.0,-0.99797,0.0,0.29208]
[1780568056995,84.19,62851.79,0.0,-0.99797,0.0,0.29207]
[1780568056946,84.19,62850.4,0.0,-0.99797,0.0,0.29176]
[1780568057179,84.19,62850.4,0.0,-0.99797,0.0,0.29176]
[1780568057953,84.19,62850.38,0.0,-0.99797,0.0,0.29175]
[1780568058960,84.19,62843.27,0.0,-0.99798,0.0,0.29016]
[1780568059967,84.19,62841.65,0.0,-0.99799,0.0,0.2898]
[1780568060997,84.19,62841.65,0.0,-0.99799,0.0,0.2898]
[1780568060974,84.19,62843.8,0.0,-0.99798,0.0,0.29028]
[1780568061107,84.19,62843.8,0.0,-0.99798,0.0,0.29028]
[1780568061218,84.19,62843.8,0.0,-0.99798,0.0,0.29028]
[1780568061235,84.19,62843.8,0.0,-0.99798,0.0,0.29028]
[1780568061345,84.19,62843.8,0.0,-0.99798,0.0,0.29028]
[1780568061981,84.19,62844.24,0.0,-0.99798,0.0,0.29038]
[1780568063340,84.19,62844.19,0.0,-0.99798,0.0,0.29037]
[1780568063441,84.19,62844.19,0.0,-0.99798,0.0,0.29037]
[1780568063491,84.19,62844.19,0.0,-0.99798,0.0,0.29037]
[1780568064995,84.19,62844.66,0.0,-0.99798,0.0,0.29047]
[1780568065008,84.19,62846.31,0.0,-0.99798,0.0,0.29084]
[1780568065102,84.19,62846.31,0.0,-0.99798,0.0,0.29084]
[1780568066735,84.19,62846.25,0.0,-0.99798,0.0,0.29083]
[1780568067017,84.19,62848.44,0.0,-0.99797,0.0,0.29132]
[1780568068350,84.19,62848.86,0.0,-0.99797,0.0,0.29141]
[1780568068459,84.19,62848.86,0.0,-0.99797,0.0,0.29141]
[1780568068496,84.19,62848.86,0.0,-0.99797,0.0,0.29141]
[1780568068542,84.19,62848.86,0.0,-0.99797,0.0,0.29141]
[1780568069033,84.19,62846.84,0.0,-0.99798,0.0,0.29096]
[1780568070110,84.19,62842.01,0.0,-0.99799,0.0,0.28988]
[1780568072021,84.19,62842.01,0.0,-0.99799,0.0,0.28988]
[1780568071247,84.19,62836.72,0.0,-0.998,0.0,0.28821]
[1780568072147,84.19,62836.72,0.0,-0.998,0.0,0.28821]
[1780568072347,84.19,62835.0,0.0,-0.998,0.0,0.28783]
[1780568073131,84.19,62837.92,0.0,-0.998,0.0,0.28848]
[1780568074123,84.19,62839.19,0.0,-0.99799,0.0,0.28876]
[1780568076008,84.19,62839.19,0.0,-0.99799,0.0,0.28876]
[1780568076162,84.19,62839.19,0.0,-0.99799,0.0,0.28876]
[1780568076067,84.19,62833.27,0.0,-0.998,0.0,0.28745]
[1780568076899,84.19,62818.53,0.0,-0.99803,0.0,0.28421]
[1780568077183,84.19,62813.59,0.0,-0.99804,0.0,0.28313]
[1780568078168,84.19,62807.19,0.0,-0.99805,0.0,0.28173]
[1780568079996,84.19,62807.19,0.0,-0.99805,0.0,0.28173]
[1780568080056,84.19,62807.19,0.0,-0.99805,0.0,0.28173]
[1780568080078,84.19,62802.66,0.0,-0.99805,0.0,0.28075]
[1780568080235,84.19,62802.66,0.0,-0.99805,0.0,0.28075]
[1780568080343,84.19,62802.66,0.0,-0.99805,0.0,0.28075]
[1780568080426,84.19,62800.93,0.0,-0.99806,0.0,0.28038]
[1780568081191,84.19,62804.1,0.0,-0.99805,0.0,0.28106]
[1780568082743,84.19,62804.1,0.0,-0.99805,0.0,0.28106]
[1780568082967,84.19,62804.1,0.0,-0.99805,0.0,0.28106]
[1780568083046,84.19,62796.77,0.0,-0.99806,0.0,0.27948]
[1780568083209,84.19,62789.15,0.0,-0.99808,0.0,0.27784]
[1780568084216,84.19,62795.91,0.0,-0.99806,0.0,0.27929]
[1780568085998,84.19,62795.91,0.0,-0.99806,0.0,0.27929]
[1780568086110,84.19,62795.91,0.0,-0.99806,0.0,0.27929]
[1780568086074,84.19,62798.38,0.0,-0.99806,0.0,0.27982]
[1780568086235,84.19,62798.38,0.0,-0.99806,0.0,0.27982]
[1780568086342,84.19,62798.38,0.0,-0.99806,0.0,0.27982]
[1780568086443,84.19,62799.77,0.0,-0.99806,0.0,0.28013]
[1780568087237,84.19,62802.1,0.0,-0.99805,0.0,0.28063]
[1780568088244,84.19,62811.89,0.0,-0.99804,0.0,0.28276]
[1780568089251,84.19,62809.62,0.0,-0.99804,0.0,0.28226]
[1780568090258,84.19,62801.97,0.0,-0.99805,0.0,0.2806]
[1780568091265,84.19,62802.45,0.0,-0.99805,0.0,0.2807]
[1780568092272,84.19,62801.09,0.0,-0.99806,0.0,0.28041]
[1780568095293,84.19,62800.32,0.0,-0.99806,0.0,0.28024]
[1780568096300,84.19,62799.26,0.0,-0.99806,0.0,0.28001]
[1780568097307,84.19,62800.33,0.0,-0.99806,0.0,0.28025]
[1780568099049,84.19,62802.52,0.0,-0.99805,0.0,0.28072]
[1780568099321,84.19,62803.73,0.0,-0.99805,0.0,0.28098]
[1780568100843,84.19,62803.73,0.0,-0.99805,0.0,0.28098]
[1780568100951,84.19,62803.73,0.0,-0.99805,0.0,0.28098]
[1780568100995,84.19,62803.73,0.0,-0.99805,0.0,0.28098]
[1780568101335,84.19,62802.44,0.0,-0.99805,0.0,0.2807]
[1780568102344,84.19,62801.67,0.0,-0.99806,0.0,0.28054]
[1780568103351,84.19,62800.77,0.0,-0.99806,0.0,0.28034]
[1780568104369,84.19,62799.23,0.0,-0.99806,0.0,0.28001]
[1780568105430,84.19,62779.0,0.0,-0.99809,0.0,0.27567]
[1780568106392,84.19,62768.46,0.0,-0.99811,0.0,0.27343]
[1780568107730,84.19,62768.46,0.0,-0.99811,0.0,0.27343]
[1780568107834,84.19,62761.82,0.0,-0.99812,0.0,0.27203]
[1780568108413,84.19,62762.41,0.0,-0.99812,0.0,0.27215]
[1780568110027,84.19,62762.41,0.0,-0.99812,0.0,0.27215]
[1780568110047,84.19,62770.78,0.0,-0.9981,0.0,0.27392]
[1780568110424,84.19,62758.04,0.0,-0.99812,0.0,0.27123]
[1780568111430,84.19,62762.43,0.0,-0.99812,0.0,0.27215]
[1780568112437,84.19,62760.98,0.0,-0.99812,0.0,0.27185]
[1780568113835,84.19,62760.98,0.0,-0.99812,0.0,0.27185]
[1780568113992,84.19,62760.98,0.0,-0.99812,0.0,0.27185]
[1780568114094,84.19,62755.55,0.0,-0.99813,0.0,0.27071]
[1780568114451,84.19,62758.37,0.0,-0.99812,0.0,0.2713]
[1780568118479,84.19,62749.07,0.0,-0.99814,0.0,0.26935]
[1780568119486,84.19,62738.28,0.0,-0.99816,0.0,0.2671]
[1780568120493,84.19,62734.8,0.0,-0.99816,0.0,0.26638]
[1780568123514,84.19,62738.03,0.0,-0.99816,0.0,0.26705]
[1780568125528,84.19,62740.52,0.0,-0.99815,0.0,0.26757]
[1780568126535,84.19,62752.64,0.0,-0.99813,0.0,0.2701]
[1780568127543,84.19,62742.01,0.0,-0.99815,0.0,0.26788]
[1780568128550,84.19,62740.13,0.0,-0.99815,0.0,0.26749]
[1780568129557,84.19,62744.57,0.0,-0.99815,0.0,0.26841]
[1780568131572,84.19,62751.64,0.0,-0.99814,0.0,0.26942]
[1780568132579,84.19,62746.77,0.0,-0.99815,0.0,0.2684]
[1780568133586,84.19,62750.72,0.0,-0.99814,0.0,0.26922]
[1780568134885,84.19,62750.72,0.0,-0.99814,0.0,0.26922]
[1780568134915,84.19,62740.44,0.0,-0.99816,0.0,0.26708]
[1780568135600,84.19,62735.97,0.0,-0.99816,0.0,0.26616]
[1780568136607,84.19,62732.18,0.0,-0.99817,0.0,0.26538]
[1780568137614,84.19,62729.38,0.0,-0.99817,0.0,0.2648]
[1780568138246,84.19,62729.38,0.0,-0.99817,0.0,0.2648]
[1780568139628,84.19,62731.66,0.0,-0.99817,0.0,0.26527]
[1780568140635,84.19,62735.23,0.0,-0.99816,0.0,0.26601]
[1780568141642,84.19,62732.0,0.0,-0.99817,0.0,0.26534]
[1780568143656,84.19,62726.84,0.0,-0.99818,0.0,0.26428]
[1780568144663,84.19,62730.79,0.0,-0.99817,0.0,0.26509]
[1780568145670,84.19,62739.5,0.0,-0.99816,0.0,0.26689]
[1780568146677,84.19,62740.76,0.0,-0.99815,0.0,0.26715]
[1780568148691,84.19,62743.03,0.0,-0.99815,0.0,0.26762]
[1780568150705,84.19,62736.3,0.0,-0.99816,0.0,0.26623]
[1780568151713,84.19,62728.39,0.0,-0.99817,0.0,0.26459]
[1780568153726,84.19,62730.35,0.0,-0.99817,0.0,0.265]
[1780568155743,84.19,62718.73,0.0,-0.99819,0.0,0.26261]
[1780568156747,84.19,62715.03,0.0,-0.99819,0.0,0.26186]
[1780568157754,84.19,62709.68,0.0,-0.9982,0.0,0.26077]
[1780568158761,84.19,62705.72,0.0,-0.99821,0.0,0.25997]
[1780568159769,84.19,62714.3,0.0,-0.9982,0.0,0.26171]
[1780568161788,84.19,62711.97,0.0,-0.9982,0.0,0.26123]
[1780568163085,84.19,62708.82,0.0,-0.9982,0.0,0.26059]
[1780568164807,84.19,62703.34,0.0,-0.99821,0.0,0.25948]
[1780568165814,84.19,62705.0,0.0,-0.99821,0.0,0.25982]
[1780568166821,84.19,62706.99,0.0,-0.99821,0.0,0.26022]
[1780568171856,84.19,62709.06,0.0,-0.9982,0.0,0.26064]
[1780568172863,84.19,62706.77,0.0,-0.99821,0.0,0.26018]
[1780568174877,84.19,62710.02,0.0,-0.9982,0.0,0.26084]
[1780568175884,84.19,62712.72,0.0,-0.9982,0.0,0.26139]
[1780568176430,84.19,62712.72,0.0,-0.9982,0.0,0.26139]
[1780568176454,84.19,62712.72,0.0,-0.9982,0.0,0.26139]
[1780568176495,84.19,62712.72,0.0,-0.9982,0.0,0.26139]
[1780568176891,84.19,62708.91,0.0,-0.9982,0.0,0.26061]
[1780568178905,84.19,62704.78,0.0,-0.99821,0.0,0.25978]
[1780568179912,84.19,62698.07,0.0,-0.99822,0.0,0.25842]
[1780568180920,84.19,62686.3,0.0,-0.99824,0.0,0.25606]
[1780568181927,84.19,62693.79,0.0,-0.99823,0.0,0.25756]
[1780568182934,84.19,62700.35,0.0,-0.99822,0.0,0.25888]
[1780568183941,84.19,62701.36,0.0,-0.99821,0.0,0.25908]
[1780568184949,84.19,62701.05,0.0,-0.99822,0.0,0.25902]
[1780568185956,84.19,62705.33,0.0,-0.99821,0.0,0.25989]
[1780568187970,84.19,62711.88,0.0,-0.9982,0.0,0.26122]
[1780568188977,84.19,62707.1,0.0,-0.99821,0.0,0.26025]
[1780568190072,84.19,62707.1,0.0,-0.99821,0.0,0.26025]
[1780568190187,84.19,62707.1,0.0,-0.99821,0.0,0.26025]
[1780568190236,84.19,62707.1,0.0,-0.99821,0.0,0.26025]
[1780568191009,84.19,62714.18,0.0,-0.9982,0.0,0.26123]
[1780568191998,84.19,62729.12,0.0,-0.99818,0.0,0.26428]
[1780568193005,84.19,62726.91,0.0,-0.99818,0.0,0.26383]
[1780568195019,84.19,62731.99,0.0,-0.99817,0.0,0.26487]
[1780568197044,84.19,62731.89,0.0,-0.99817,0.0,0.26485]
[1780568202206,84.19,62733.04,0.0,-0.99817,0.0,0.26509]
[1780568202235,84.19,62733.04,0.0,-0.99817,0.0,0.26509]
[1780568202261,84.19,62733.04,0.0,-0.99817,0.0,0.26509]
[1780568202491,84.19,62733.68,0.0,-0.99817,0.0,0.26522]
[1780568203086,84.19,62737.6,0.0,-0.99816,0.0,0.26603]
[1780568206108,84.19,62738.93,0.0,-0.99816,0.0,0.2663]
[1780568206914,84.19,62738.93,0.0,-0.99816,0.0,0.2663]
[1780568206986,84.19,62738.93,0.0,-0.99816,0.0,0.2663]
[1780568207021,84.19,62738.93,0.0,-0.99816,0.0,0.2663]
[1780568207235,84.19,62738.93,0.0,-0.99816,0.0,0.2663]
[1780568207114,84.19,62739.21,0.0,-0.99816,0.0,0.26636]
[1780568209441,84.19,62739.15,0.0,-0.99816,0.0,0.26635]
[1780568209495,84.19,62739.15,0.0,-0.99816,0.0,0.26635]
[1780568209550,84.19,62739.15,0.0,-0.99816,0.0,0.26635]
[1780568209735,84.19,62739.15,0.0,-0.99816,0.0,0.26635]
[1780568211142,84.19,62741.43,0.0,-0.99816,0.0,0.26682]
[1780568213156,84.19,62736.97,0.0,-0.99816,0.0,0.2659]
[1780568214163,84.19,62734.11,0.0,-0.99817,0.0,0.26531]
[1780568214505,84.19,62734.11,0.0,-0.99817,0.0,0.26531]
[1780568214602,84.19,62734.11,0.0,-0.99817,0.0,0.26531]
[1780568214736,84.19,62734.11,0.0,-0.99817,0.0,0.26531]
[1780568215170,84.19,62736.67,0.0,-0.99816,0.0,0.26584]
[1780568216177,84.19,62744.76,0.0,-0.99815,0.0,0.26751]
[1780568217184,84.19,62756.88,0.0,-0.99813,0.0,0.27004]
[1780568218191,84.19,62758.27,0.0,-0.99813,0.0,0.27033]
[1780568219199,84.19,62753.24,0.0,-0.99814,0.0,0.26928]
[1780568221218,84.19,62758.43,0.0,-0.99813,0.0,0.27037]
[1780568222225,84.19,62764.56,0.0,-0.99812,0.0,0.27165]
[1780568223232,84.19,62766.85,0.0,-0.99812,0.0,0.27214]
[1780568224239,84.19,62766.44,0.0,-0.99812,0.0,0.27205]
[1780568225251,84.19,62785.51,0.0,-0.99809,0.0,0.2761]
[1780568226265,84.19,62789.2,0.0,-0.99808,0.0,0.27688]
[1780568227266,84.19,62790.79,0.0,-0.99808,0.0,0.27723]
[1780568229293,84.19,62788.0,0.0,-0.99808,0.0,0.27663]
[1780568231312,84.19,62782.63,0.0,-0.99809,0.0,0.27548]
[1780568232319,84.19,62782.13,0.0,-0.99809,0.0,0.27538]
[1780568233326,84.19,62780.26,0.0,-0.9981,0.0,0.27498]
[1780568234333,84.19,62775.05,0.0,-0.9981,0.0,0.27387]
[1780568235340,84.19,62775.84,0.0,-0.9981,0.0,0.27404]
[1780568236347,84.19,62781.65,0.0,-0.99809,0.0,0.27527]
[1780568237354,84.19,62785.97,0.0,-0.99809,0.0,0.27619]
[1780568238361,84.19,62781.69,0.0,-0.99809,0.0,0.27528]
[1780568239368,84.19,62772.45,0.0,-0.99811,0.0,0.27332]
[1780568240375,84.19,62771.51,0.0,-0.99811,0.0,0.27312]
[1780568241385,84.19,62769.64,0.0,-0.99811,0.0,0.27273]
[1780568244275,84.19,62769.15,0.0,-0.99811,0.0,0.27262]
[1780568244342,84.19,62769.15,0.0,-0.99811,0.0,0.27262]
[1780568244307,84.19,62766.86,0.0,-0.99812,0.0,0.27214]
[1780568244499,84.19,62766.86,0.0,-0.99812,0.0,0.27214]
[1780568244567,84.19,62766.86,0.0,-0.99812,0.0,0.27214]
[1780568245411,84.19,62772.57,0.0,-0.99811,0.0,0.27335]
[1780568246417,84.19,62775.46,0.0,-0.9981,0.0,0.27396]
[1780568247507,84.19,62775.46,0.0,-0.9981,0.0,0.27396]
[1780568247606,84.19,62775.46,0.0,-0.9981,0.0,0.27396]
[1780568248432,84.19,62780.85,0.0,-0.9981,0.0,0.2751]
[1780568249443,84.19,62786.6,0.0,-0.99809,0.0,0.27633]
[1780568250448,84.19,62798.92,0.0,-0.99807,0.0,0.27897]
[1780568251455,84.19,62804.36,0.0,-0.99806,0.0,0.27966]
[1780568252462,84.19,62805.81,0.0,-0.99806,0.0,0.27997]
[1780568254476,84.19,62813.86,0.0,-0.99805,0.0,0.28172]
[1780568255483,84.19,62816.18,0.0,-0.99804,0.0,0.28222]
[1780568256490,84.19,62810.02,0.0,-0.99805,0.0,0.28089]
[1780568258504,84.19,62812.53,0.0,-0.99805,0.0,0.28143]
[1780568259511,84.19,62809.16,0.0,-0.99805,0.0,0.2807]
[1780568260518,84.19,62804.96,0.0,-0.99806,0.0,0.27979]
[1780568261525,84.19,62805.01,0.0,-0.99806,0.0,0.2798]
[1780568263544,84.19,62800.45,0.0,-0.99807,0.0,0.27882]
[1780568264550,84.19,62802.94,0.0,-0.99806,0.0,0.27935]
[1780568265557,84.19,62807.38,0.0,-0.99806,0.0,0.28031]
[1780568266564,84.19,62811.95,0.0,-0.99805,0.0,0.2813]
[1780568267573,84.19,62814.95,0.0,-0.99804,0.0,0.28196]
[1780568269232,84.19,62814.95,0.0,-0.99804,0.0,0.28196]
[1780568269337,84.19,62814.95,0.0,-0.99804,0.0,0.28196]
[1780568269495,84.19,62816.49,0.0,-0.99804,0.0,0.28229]
[1780568271601,84.19,62814.04,0.0,-0.99805,0.0,0.28176]
[1780568272608,84.19,62817.43,0.0,-0.99804,0.0,0.2825]
[1780568273615,84.19,62823.14,0.0,-0.99803,0.0,0.28374]
[1780568275249,84.19,62823.14,0.0,-0.99803,0.0,0.28374]
[1780568275290,84.19,62823.14,0.0,-0.99803,0.0,0.28374]
[1780568275350,84.19,62821.43,0.0,-0.99803,0.0,0.28337]
[1780568275490,84.19,62821.43,0.0,-0.99803,0.0,0.28337]
[1780568275629,84.19,62819.58,0.0,-0.99804,0.0,0.28296]
[1780568276642,84.19,62822.93,0.0,-0.99803,0.0,0.2837]
[1780568277649,84.19,62830.33,0.0,-0.99802,0.0,0.28532]
[1780568279147,84.19,62830.33,0.0,-0.99802,0.0,0.28532]
[1780568279239,84.19,62830.33,0.0,-0.99802,0.0,0.28532]
[1780568279255,84.19,62830.33,0.0,-0.99802,0.0,0.28532]
[1780568279347,84.19,62832.09,0.0,-0.99802,0.0,0.2857]
[1780568279556,84.19,62832.09,0.0,-0.99802,0.0,0.2857]
[1780568280670,84.19,62836.3,0.0,-0.99801,0.0,0.28663]
[1780568281677,84.19,62841.62,0.0,-0.998,0.0,0.28781]
[1780568282684,84.19,62833.5,0.0,-0.99801,0.0,0.28601]
[1780568283691,84.19,62827.34,0.0,-0.99802,0.0,0.28466]
[1780568284698,84.19,62820.61,0.0,-0.99803,0.0,0.28319]
[1780568285705,84.19,62811.68,0.0,-0.99805,0.0,0.28125]
[1780568286712,84.19,62792.65,0.0,-0.99808,0.0,0.27714]
[1780568288063,84.19,62792.65,0.0,-0.99808,0.0,0.27714]
[1780568288148,84.19,62782.46,0.0,-0.9981,0.0,0.27497]
[1780568288725,84.19,62767.92,0.0,-0.99812,0.0,0.27189]
[1780568289733,84.19,62760.74,0.0,-0.99813,0.0,0.27038]
[1780568290740,84.19,62765.43,0.0,-0.99812,0.0,0.27136]
[1780568292059,84.19,62765.43,0.0,-0.99812,0.0,0.27136]
[1780568292083,84.19,62768.2,0.0,-0.99812,0.0,0.27195]
[1780568294770,84.19,62770.99,0.0,-0.99811,0.0,0.27254]
[1780568295775,84.19,62778.56,0.0,-0.9981,0.0,0.27414]
[1780568296783,84.19,62781.67,0.0,-0.9981,0.0,0.2748]
[1780568297790,84.19,62783.61,0.0,-0.99809,0.0,0.27521]
[1780568298797,84.19,62787.08,0.0,-0.99809,0.0,0.27595]
[1780568301818,84.19,62790.98,0.0,-0.99808,0.0,0.27678]
[1780568302825,84.19,62789.04,0.0,-0.99809,0.0,0.27637]
[1780568304841,84.19,62798.91,0.0,-0.99807,0.0,0.27849]
[1780568305848,84.19,62798.65,0.0,-0.99807,0.0,0.27843]
[1780568307864,84.19,62801.58,0.0,-0.99807,0.0,0.27906]
[1780568309705,84.19,62801.71,0.0,-0.99807,0.0,0.27909]
[1780568309735,84.19,62801.71,0.0,-0.99807,0.0,0.27909]
[1780568309758,84.19,62801.71,0.0,-0.99807,0.0,0.27909]
[1780568309997,84.19,62801.71,0.0,-0.99807,0.0,0.27909]
[1780568310112,84.19,62801.71,0.0,-0.99807,0.0,0.27909]
[1780568310136,84.19,62796.43,0.0,-0.99807,0.0,0.27795]
[1780568310886,84.19,62800.47,0.0,-0.99807,0.0,0.27882]
[1780568312237,84.19,62800.47,0.0,-0.99807,0.0,0.27882]
[1780568312347,84.19,62800.47,0.0,-0.99807,0.0,0.27882]
[1780568312440,84.19,62801.25,0.0,-0.99807,0.0,0.27851]
[1780568312454,84.19,62801.25,0.0,-0.99807,0.0,0.27851]
[1780568312499,84.19,62801.25,0.0,-0.99807,0.0,0.27851]
[1780568312608,84.19,62801.25,0.0,-0.99807,0.0,0.27851]
[1780568312900,84.19,62803.31,0.0,-0.99807,0.0,0.27895]
[1780568313907,84.19,62806.4,0.0,-0.99806,0.0,0.27962]
[1780568316250,84.19,62805.72,0.0,-0.99806,0.0,0.27947]
[1780568316304,84.19,62805.72,0.0,-0.99806,0.0,0.27947]
[1780568316411,84.19,62805.72,0.0,-0.99806,0.0,0.27947]
[1780568316499,84.19,62806.71,0.0,-0.99806,0.0,0.27968]
[1780568316519,84.19,62806.71,0.0,-0.99806,0.0,0.27968]
[1780568316928,84.19,62812.14,0.0,-0.99805,0.0,0.28086]
[1780568317935,84.19,62818.64,0.0,-0.99804,0.0,0.28227]
[1780568318942,84.19,62819.28,0.0,-0.99804,0.0,0.28241]
[1780568320235,84.19,62819.28,0.0,-0.99804,0.0,0.28241]
[1780568320280,84.19,62825.4,0.0,-0.99803,0.0,0.28374]
[1780568320540,84.19,62825.4,0.0,-0.99803,0.0,0.28374]
[1780568320956,84.19,62831.34,0.0,-0.99802,0.0,0.28505]
[1780568321963,84.19,62829.94,0.0,-0.99802,0.0,0.28474]
[1780568324237,84.19,62828.49,0.0,-0.99802,0.0,0.28442]
[1780568324347,84.19,62828.49,0.0,-0.99802,0.0,0.28442]
[1780568325991,84.19,62831.41,0.0,-0.99802,0.0,0.28506]
[1780568328235,84.19,62833.06,0.0,-0.99802,0.0,0.28542]
[1780568328334,84.19,62833.06,0.0,-0.99802,0.0,0.28542]
[1780568330235,84.19,62834.34,0.0,-0.99802,0.0,0.28571]
[1780568330266,84.19,62834.34,0.0,-0.99802,0.0,0.28571]
[1780568333042,84.19,62831.36,0.0,-0.99802,0.0,0.28505]
[1780568333599,84.19,62831.36,0.0,-0.99802,0.0,0.28505]
[1780568333704,84.19,62831.36,0.0,-0.99802,0.0,0.28505]
[1780568333735,84.19,62831.36,0.0,-0.99802,0.0,0.28505]
[1780568333832,84.19,62831.36,0.0,-0.99802,0.0,0.28505]
[1780568335056,84.19,62836.57,0.0,-0.99801,0.0,0.2862]
[1780568336334,84.19,62836.57,0.0,-0.99801,0.0,0.2862]
[1780568336395,84.19,62841.77,0.0,-0.998,0.0,0.28734]
[1780568336602,84.19,62841.77,0.0,-0.998,0.0,0.28734]
[1780568337079,84.19,62851.49,0.0,-0.99799,0.0,0.2895]
[1780568338084,84.19,62857.32,0.0,-0.99798,0.0,0.2908]
[1780568339091,84.19,62861.05,0.0,-0.99797,0.0,0.29163]
[1780568340237,84.19,62861.05,0.0,-0.99797,0.0,0.29163]
[1780568340349,84.19,62861.05,0.0,-0.99797,0.0,0.29163]
[1780568340451,84.19,62857.2,0.0,-0.99798,0.0,0.29077]
[1780568341105,84.19,62855.0,0.0,-0.99798,0.0,0.29028]
[1780568342112,84.19,62866.02,0.0,-0.99796,0.0,0.29275]
[1780568343119,84.19,62873.48,0.0,-0.99795,0.0,0.29443]
[1780568344237,84.19,62873.48,0.0,-0.99795,0.0,0.29443]
[1780568344344,84.19,62873.48,0.0,-0.99795,0.0,0.29443]
[1780568344433,84.19,62868.93,0.0,-0.99796,0.0,0.2934]
[1780568345133,84.19,62866.55,0.0,-0.99796,0.0,0.29287]
[1780568346140,84.19,62864.63,0.0,-0.99796,0.0,0.29244]
[1780568347147,84.19,62869.07,0.0,-0.99796,0.0,0.29343]
[1780568348168,84.19,62877.11,0.0,-0.99794,0.0,0.29525]
[1780568349475,84.19,62877.11,0.0,-0.99794,0.0,0.29525]
[1780568349490,84.19,62890.5,0.0,-0.99792,0.0,0.29829]
[1780568349586,84.19,62890.5,0.0,-0.99792,0.0,0.29829]
[1780568350182,84.19,62897.97,0.0,-0.99791,0.0,0.3]
[1780568351188,84.19,62899.01,0.0,-0.99791,0.0,0.30024]
[1780568352155,84.19,62899.01,0.0,-0.99791,0.0,0.30024]
[1780568353202,84.19,62903.47,0.0,-0.9979,0.0,0.30127]
[1780568354038,84.19,62903.47,0.0,-0.9979,0.0,0.30127]
[1780568354209,84.19,62917.32,0.0,-0.99787,0.0,0.30447]
[1780568355217,84.19,62922.37,0.0,-0.99787,0.0,0.30564]
[1780568355972,84.19,62922.37,0.0,-0.99787,0.0,0.30564]
[1780568355993,84.19,62922.37,0.0,-0.99787,0.0,0.30564]
[1780568356147,84.19,62922.37,0.0,-0.99787,0.0,0.30564]
[1780568356237,84.19,62922.37,0.0,-0.99787,0.0,0.30564]
[1780568356284,84.19,62925.21,0.0,-0.99786,0.0,0.30631]
[1780568356662,84.19,62925.21,0.0,-0.99786,0.0,0.30631]
[1780568358241,84.19,62925.91,0.0,-0.99786,0.0,0.30647]
[1780568358601,84.19,62924.75,0.0,-0.99786,0.0,0.3062]
[1780568358736,84.19,62924.75,0.0,-0.99786,0.0,0.3062]
[1780568358826,84.19,62924.75,0.0,-0.99786,0.0,0.3062]
[1780568362237,84.19,62924.49,0.0,-0.99786,0.0,0.30614]
[1780568362624,84.19,62925.45,0.0,-0.99786,0.0,0.30636]
[1780568362737,84.19,62925.45,0.0,-0.99786,0.0,0.30636]
[1780568362845,84.19,62925.45,0.0,-0.99786,0.0,0.30636]
[1780568362954,84.19,62925.45,0.0,-0.99786,0.0,0.30636]
[1780568362994,84.19,62925.45,0.0,-0.99786,0.0,0.30636]
[1780568363024,84.19,62925.45,0.0,-0.99786,0.0,0.30636]
[1780568364279,84.19,62918.43,0.0,-0.99787,0.0,0.30473]
[1780568364644,84.19,62918.43,0.0,-0.99787,0.0,0.30473]
[1780568364757,84.19,62918.43,0.0,-0.99787,0.0,0.30473]
[1780568365286,84.19,62916.22,0.0,-0.99788,0.0,0.30421]
[1780568366293,84.19,62917.12,0.0,-0.99787,0.0,0.30442]
[1780568367300,84.19,62921.59,0.0,-0.99787,0.0,0.30546]
[1780568368212,84.19,62921.59,0.0,-0.99787,0.0,0.30546]
[1780568368235,84.19,62921.59,0.0,-0.99787,0.0,0.30546]
[1780568368346,84.19,62921.59,0.0,-0.99787,0.0,0.30546]
[1780568370238,84.19,62922.11,0.0,-0.99787,0.0,0.30558]
[1780568370347,84.19,62922.11,0.0,-0.99787,0.0,0.30558]
[1780568372335,84.19,62919.16,0.0,-0.99787,0.0,0.30438]
[1780568373371,84.19,62919.16,0.0,-0.99787,0.0,0.30438]
[1780568373417,84.19,62916.54,0.0,-0.99788,0.0,0.30377]
[1780568375356,84.19,62923.46,0.0,-0.99787,0.0,0.30538]
[1780568377370,84.19,62924.34,0.0,-0.99787,0.0,0.30558]
[1780568378377,84.19,62916.98,0.0,-0.99788,0.0,0.30387]
[1780568380391,84.19,62919.29,0.0,-0.99787,0.0,0.30441]
[1780568382405,84.19,62924.52,0.0,-0.99787,0.0,0.30563]
[1780568383412,84.19,62934.25,0.0,-0.99785,0.0,0.3079]
[1780568384419,84.19,62936.13,0.0,-0.99784,0.0,0.30834]
[1780568385426,84.19,62933.03,0.0,-0.99785,0.0,0.30762]
[1780568386919,84.19,62932.2,0.0,-0.99785,0.0,0.30742]
[1780568388447,84.19,62936.69,0.0,-0.99784,0.0,0.30847]
[1780568389454,84.19,62929.63,0.0,-0.99786,0.0,0.30682]
[1780568391468,84.19,62920.75,0.0,-0.99787,0.0,0.30475]
[1780568392475,84.19,62918.51,0.0,-0.99788,0.0,0.30423]
[1780568393509,84.19,62918.51,0.0,-0.99788,0.0,0.30423]
[1780568393482,84.19,62914.07,0.0,-0.99788,0.0,0.3032]
[1780568393963,84.19,62914.07,0.0,-0.99788,0.0,0.3032]
[1780568394489,84.19,62906.96,0.0,-0.9979,0.0,0.30155]
[1780568396503,84.19,62908.4,0.0,-0.99789,0.0,0.30189]
[1780568399524,84.19,62906.64,0.0,-0.9979,0.0,0.30148]
[1780568401209,84.19,62907.05,0.0,-0.9979,0.0,0.30158]
[1780568401538,84.19,62890.79,0.0,-0.99792,0.0,0.29785]
[1780568402545,84.19,62885.74,0.0,-0.99793,0.0,0.2967]
[1780568403553,84.19,62883.83,0.0,-0.99794,0.0,0.29626]
[1780568404560,84.19,62885.61,0.0,-0.99793,0.0,0.29667]
[1780568405807,84.19,62885.61,0.0,-0.99793,0.0,0.29667]
[1780568407104,84.19,62886.46,0.0,-0.99793,0.0,0.29686]
[1780568407155,84.19,62870.34,0.0,-0.99796,0.0,0.29322]
[1780568408605,84.19,62876.25,0.0,-0.99795,0.0,0.29455]
[1780568409613,84.19,62876.8,0.0,-0.99795,0.0,0.29467]
[1780568410620,84.19,62878.61,0.0,-0.99794,0.0,0.29508]
[1780568411627,84.19,62883.33,0.0,-0.99794,0.0,0.29615]
[1780568412635,84.19,62880.92,0.0,-0.99794,0.0,0.2956]
[1780568413840,84.19,62880.92,0.0,-0.99794,0.0,0.2956]
[1780568414212,84.19,62880.92,0.0,-0.99794,0.0,0.2956]
[1780568414218,84.19,62835.67,0.0,-0.99802,0.0,0.2855]
[1780568415657,84.19,62836.45,0.0,-0.99802,0.0,0.28568]
[1780568416748,84.19,62836.45,0.0,-0.99802,0.0,0.28568]
[1780568416780,84.19,62839.9,0.0,-0.99801,0.0,0.28644]
[1780568417672,84.19,62845.15,0.0,-0.998,0.0,0.28759]
[1780568418679,84.19,62839.58,0.0,-0.99801,0.0,0.28636]
[1780568419686,84.19,62834.83,0.0,-0.99802,0.0,0.28532]
[1780568420696,84.19,62838.37,0.0,-0.99801,0.0,0.2861]
[1780568421744,84.19,62842.89,0.0,-0.998,0.0,0.2871]
[1780568422725,84.19,62858.48,0.0,-0.99798,0.0,0.29056]
[1780568423722,84.19,62856.03,0.0,-0.99798,0.0,0.29001]
[1780568424796,84.19,62856.03,0.0,-0.99798,0.0,0.29001]
[1780568424872,84.19,62852.68,0.0,-0.99799,0.0,0.28927]
[1780568425692,84.19,62852.68,0.0,-0.99799,0.0,0.28927]
[1780568425898,84.19,62852.68,0.0,-0.99799,0.0,0.28927]
[1780568425931,84.19,62852.68,0.0,-0.99799,0.0,0.28927]
[1780568426007,84.19,62850.62,0.0,-0.99799,0.0,0.28881]
[1780568427017,84.19,62850.62,0.0,-0.99799,0.0,0.28881]
[1780568427044,84.19,62847.45,0.0,-0.998,0.0,0.2881]
[1780568427760,84.19,62793.5,0.0,-0.99808,0.0,0.27636]
[1780568428762,84.19,62793.5,0.0,-0.99808,0.0,0.27636]
[1780568428767,84.19,62794.79,0.0,-0.99808,0.0,0.27664]
[1780568429774,84.19,62801.85,0.0,-0.99807,0.0,0.27815]
[1780568430615,84.19,62801.85,0.0,-0.99807,0.0,0.27815]
[1780568430781,84.19,62804.39,0.0,-0.99807,0.0,0.2787]
[1780568431788,84.19,62802.7,0.0,-0.99807,0.0,0.27785]
[1780568432796,84.19,62790.92,0.0,-0.99809,0.0,0.27533]
[1780568434337,84.19,62790.92,0.0,-0.99809,0.0,0.27533]
[1780568434499,84.19,62790.92,0.0,-0.99809,0.0,0.27533]
[1780568434574,84.19,62784.59,0.0,-0.9981,0.0,0.27398]
[1780568434737,84.19,62784.59,0.0,-0.9981,0.0,0.27398]
[1780568435006,84.19,62784.59,0.0,-0.9981,0.0,0.27398]
[1780568435185,84.19,62784.59,0.0,-0.9981,0.0,0.27398]
[1780568435554,84.19,62784.59,0.0,-0.9981,0.0,0.27398]
[1780568435569,84.19,62782.67,0.0,-0.99811,0.0,0.27358]
[1780568435740,84.19,62782.67,0.0,-0.99811,0.0,0.27358]
[1780568435799,84.19,62782.67,0.0,-0.99811,0.0,0.27358]
[1780568437831,84.19,62785.09,0.0,-0.9981,0.0,0.27409]
[1780568438838,84.19,62786.87,0.0,-0.9981,0.0,0.27447]
[1780568442519,84.19,62787.87,0.0,-0.9981,0.0,0.27468]
[1780568445190,84.19,62789.1,0.0,-0.9981,0.0,0.27494]
[1780568445888,84.19,62791.94,0.0,-0.99809,0.0,0.27555]
[1780568449916,84.19,62793.83,0.0,-0.99809,0.0,0.27595]
[1780568451173,84.19,62801.32,0.0,-0.99808,0.0,0.27755]
[1780568451935,84.19,62806.97,0.0,-0.99807,0.0,0.27877]
[1780568453188,84.19,62808.62,0.0,-0.99806,0.0,0.27912]
[1780568453948,84.19,62809.33,0.0,-0.99806,0.0,0.27928]
[1780568455963,84.19,62807.23,0.0,-0.99807,0.0,0.27882]
[1780568456969,84.19,62791.64,0.0,-0.99809,0.0,0.27548]
[1780568458983,84.19,62788.89,0.0,-0.9981,0.0,0.2749]
[1780568460997,84.19,62792.0,0.0,-0.99809,0.0,0.27556]
[1780568462037,84.19,62788.04,0.0,-0.9981,0.0,0.27472]
[1780568463020,84.19,62803.25,0.0,-0.99807,0.0,0.27797]
[1780568464028,84.19,62793.9,0.0,-0.99809,0.0,0.27597]
[1780568465044,84.19,62794.58,0.0,-0.99809,0.0,0.27611]
[1780568466558,84.19,62794.58,0.0,-0.99809,0.0,0.27611]
[1780568466619,84.19,62810.48,0.0,-0.99806,0.0,0.27953]
[1780568466758,84.19,62810.48,0.0,-0.99806,0.0,0.27953]
[1780568467055,84.19,62813.08,0.0,-0.99806,0.0,0.28009]
[1780568468064,84.19,62818.53,0.0,-0.99805,0.0,0.28127]
[1780568469071,84.19,62819.94,0.0,-0.99805,0.0,0.28157]
[1780568470551,84.19,62819.94,0.0,-0.99805,0.0,0.28157]
[1780568470630,84.19,62823.13,0.0,-0.99804,0.0,0.28227]
[1780568471552,84.19,62823.13,0.0,-0.99804,0.0,0.28227]
[1780568471585,84.19,62804.15,0.0,-0.99807,0.0,0.27816]
[1780568471734,84.19,62804.15,0.0,-0.99807,0.0,0.27816]
[1780568472093,84.19,62784.46,0.0,-0.9981,0.0,0.27396]
[1780568473107,84.19,62783.04,0.0,-0.9981,0.0,0.27366]
[1780568474117,84.19,62792.66,0.0,-0.99809,0.0,0.2757]
[1780568474741,84.19,62792.66,0.0,-0.99809,0.0,0.2757]
[1780568475124,84.19,62792.3,0.0,-0.99809,0.0,0.27562]
[1780568476131,84.19,62794.76,0.0,-0.99809,0.0,0.27615]
[1780568476952,84.19,62794.76,0.0,-0.99809,0.0,0.27615]
[1780568477147,84.19,62783.89,0.0,-0.9981,0.0,0.27384]
[1780568478157,84.19,62775.18,0.0,-0.99812,0.0,0.27199]
[1780568479165,84.19,62769.42,0.0,-0.99813,0.0,0.27078]
[1780568479969,84.19,62769.42,0.0,-0.99813,0.0,0.27078]
[1780568480173,84.19,62767.06,0.0,-0.99813,0.0,0.27029]
[1780568481166,84.19,62767.06,0.0,-0.99813,0.0,0.27029]
[1780568481283,84.19,62767.06,0.0,-0.99813,0.0,0.27029]
[1780568481370,84.19,62764.54,0.0,-0.99813,0.0,0.26976]
[1780568483194,84.19,62769.22,0.0,-0.99813,0.0,0.27074]
[1780568486215,84.19,62767.48,0.0,-0.99813,0.0,0.27037]
[1780568487222,84.19,62764.06,0.0,-0.99813,0.0,0.26966]
[1780568488229,84.19,62762.2,0.0,-0.99814,0.0,0.26927]
[1780568489236,84.19,62765.61,0.0,-0.99813,0.0,0.26998]
[1780568490243,84.19,62769.77,0.0,-0.99813,0.0,0.27085]
[1780568491445,84.19,62770.82,0.0,-0.99813,0.0,0.2706]
[1780568493270,84.19,62772.97,0.0,-0.99812,0.0,0.27105]
[1780568497299,84.19,62780.62,0.0,-0.99811,0.0,0.27267]
[1780568498306,84.19,62782.72,0.0,-0.99811,0.0,0.27311]
[1780568500320,84.19,62784.58,0.0,-0.99811,0.0,0.2735]
[1780568501327,84.19,62789.15,0.0,-0.9981,0.0,0.27447]
[1780568502334,84.19,62773.19,0.0,-0.99812,0.0,0.2711]
[1780568503341,84.19,62771.46,0.0,-0.99813,0.0,0.27074]
[1780568505453,84.19,62771.13,0.0,-0.99813,0.0,0.27067]
[1780568505542,84.19,62764.31,0.0,-0.99814,0.0,0.26924]
[1780568505971,84.19,62764.31,0.0,-0.99814,0.0,0.26924]
[1780568506362,84.19,62762.03,0.0,-0.99814,0.0,0.26876]
[1780568507369,84.19,62764.63,0.0,-0.99814,0.0,0.2693]
[1780568509386,84.19,62766.28,0.0,-0.99813,0.0,0.26965]
[1780568512407,84.19,62770.14,0.0,-0.99813,0.0,0.27046]
[1780568513415,84.19,62777.7,0.0,-0.99812,0.0,0.27205]
[1780568514421,84.19,62779.65,0.0,-0.99811,0.0,0.27246]
[1780568516440,84.19,62781.34,0.0,-0.99811,0.0,0.27282]
[1780568516949,84.19,62781.34,0.0,-0.99811,0.0,0.27282]
[1780568517445,84.19,62805.68,0.0,-0.99807,0.0,0.27801]
[1780568518452,84.19,62810.47,0.0,-0.99806,0.0,0.27904]
[1780568519459,84.19,62808.43,0.0,-0.99807,0.0,0.2786]
[1780568520466,84.19,62810.34,0.0,-0.99806,0.0,0.27901]
[1780568521473,84.19,62806.48,0.0,-0.99807,0.0,0.27818]
[1780568522480,84.19,62803.36,0.0,-0.99808,0.0,0.27751]
[1780568523487,84.19,62797.71,0.0,-0.99808,0.0,0.2763]
[1780568524535,84.19,62807.28,0.0,-0.99807,0.0,0.27835]
[1780568525509,84.19,62802.86,0.0,-0.99808,0.0,0.2774]
[1780568526516,84.19,62796.79,0.0,-0.99809,0.0,0.2761]
[1780568527523,84.19,62783.09,0.0,-0.99811,0.0,0.27319]
[1780568528530,84.19,62779.78,0.0,-0.99811,0.0,0.27249]
[1780568528997,84.19,62779.78,0.0,-0.99811,0.0,0.27249]
[1780568529537,84.19,62776.18,0.0,-0.99812,0.0,0.27173]
[1780568530544,84.19,62773.5,0.0,-0.99812,0.0,0.27117]
[1780568532558,84.19,62769.34,0.0,-0.99813,0.0,0.27029]
[1780568533565,84.19,62765.91,0.0,-0.99813,0.0,0.26957]
[1780568534595,84.19,62755.25,0.0,-0.99815,0.0,0.26735]
[1780568535592,84.19,62751.29,0.0,-0.99816,0.0,0.26653]
[1780568536597,84.19,62755.23,0.0,-0.99815,0.0,0.26735]
[1780568537604,84.19,62758.13,0.0,-0.99815,0.0,0.26795]
[1780568538611,84.19,62760.57,0.0,-0.99814,0.0,0.26846]
[1780568539618,84.19,62777.86,0.0,-0.99812,0.0,0.27208]
[1780568540625,84.19,62779.61,0.0,-0.99811,0.0,0.27245]
[1780568541632,84.19,62778.05,0.0,-0.99812,0.0,0.27212]
[1780568542639,84.19,62776.31,0.0,-0.99812,0.0,0.27176]
[1780568543659,84.19,62776.31,0.0,-0.99812,0.0,0.27176]
[1780568543705,84.19,62780.59,0.0,-0.99811,0.0,0.27266]
[1780568548280,84.19,62779.97,0.0,-0.99811,0.0,0.27253]
[1780568548385,84.19,62779.97,0.0,-0.99811,0.0,0.27253]
[1780568548502,84.19,62779.97,0.0,-0.99811,0.0,0.27253]
[1780568548681,84.19,62784.33,0.0,-0.99811,0.0,0.27345]
[1780568549692,84.19,62788.36,0.0,-0.9981,0.0,0.27431]
[1780568551705,84.19,62788.7,0.0,-0.9981,0.0,0.2739]
[1780568552712,84.19,62792.53,0.0,-0.9981,0.0,0.27471]
[1780568553719,84.19,62795.07,0.0,-0.99809,0.0,0.27525]
[1780568554731,84.19,62778.97,0.0,-0.99812,0.0,0.27184]
[1780568555584,84.19,62778.97,0.0,-0.99812,0.0,0.27184]
[1780568556743,84.19,62780.34,0.0,-0.99812,0.0,0.27213]
[1780568557750,84.19,62782.13,0.0,-0.99811,0.0,0.27251]
[1780568557960,84.19,62782.13,0.0,-0.99811,0.0,0.27251]
[1780568558028,84.19,62782.13,0.0,-0.99811,0.0,0.27251]
[1780568559565,84.19,62783.35,0.0,-0.99811,0.0,0.27277]
[1780568559673,84.19,62783.35,0.0,-0.99811,0.0,0.27277]
[1780568559736,84.19,62783.35,0.0,-0.99811,0.0,0.27277]
[1780568559764,84.19,62783.47,0.0,-0.99811,0.0,0.27279]
[1780568560773,84.19,62785.89,0.0,-0.99811,0.0,0.2733]
[1780568563794,84.19,62788.44,0.0,-0.9981,0.0,0.27385]
[1780568564801,84.19,62791.14,0.0,-0.9981,0.0,0.27442]
[1780568565808,84.19,62794.36,0.0,-0.99809,0.0,0.2751]
[1780568567822,84.19,62798.01,0.0,-0.99809,0.0,0.27588]
[1780568569169,84.19,62798.01,0.0,-0.99809,0.0,0.27588]
[1780568569973,84.19,62798.92,0.0,-0.99809,0.0,0.27608]
[1780568570045,84.19,62804.59,0.0,-0.99808,0.0,0.27729]
[1780568570845,84.19,62809.04,0.0,-0.99807,0.0,0.27825]
[1780568571993,84.19,62809.04,0.0,-0.99807,0.0,0.27825]
[1780568572094,84.19,62809.12,0.0,-0.99807,0.0,0.27826]
[1780568572859,84.19,62813.03,0.0,-0.99806,0.0,0.27911]
[1780568573866,84.19,62818.22,0.0,-0.99805,0.0,0.28023]
[1780568574873,84.19,62812.91,0.0,-0.99806,0.0,0.27908]
[1780568575880,84.19,62806.79,0.0,-0.99807,0.0,0.27776]
[1780568576887,84.19,62811.28,0.0,-0.99807,0.0,0.27873]
[1780568577894,84.19,62814.13,0.0,-0.99806,0.0,0.27934]
[1780568582739,84.19,62814.2,0.0,-0.99806,0.0,0.27936]
[1780568582845,84.19,62814.39,0.0,-0.99806,0.0,0.2794]
[1780568582992,84.19,62814.39,0.0,-0.99806,0.0,0.2794]
[1780568583093,84.19,62816.64,0.0,-0.99806,0.0,0.27988]
[1780568583935,84.19,62813.35,0.0,-0.99806,0.0,0.27917]
[1780568586958,84.19,62815.62,0.0,-0.99806,0.0,0.27966]
[1780568589244,84.19,62815.89,0.0,-0.99806,0.0,0.27972]
[1780568589276,84.19,62786.55,0.0,-0.99811,0.0,0.27344]
[1780568589979,84.19,62771.07,0.0,-0.99813,0.0,0.27018]
[1780568590989,84.19,62767.04,0.0,-0.99814,0.0,0.26934]
[1780568591868,84.19,62767.04,0.0,-0.99814,0.0,0.26934]
[1780568592689,84.19,62767.04,0.0,-0.99814,0.0,0.26934]
[1780568592721,84.19,62767.04,0.0,-0.99814,0.0,0.26934]
[1780568592814,84.19,62763.19,0.0,-0.99814,0.0,0.26853]
[1780568593018,84.19,62767.64,0.0,-0.99814,0.0,0.26946]
[1780568594025,84.19,62762.83,0.0,-0.99814,0.0,0.26846]
[1780568595032,84.19,62761.05,0.0,-0.99815,0.0,0.26809]
[1780568598054,84.19,62746.46,0.0,-0.99817,0.0,0.26506]
[1780568599061,84.19,62730.93,0.0,-0.99819,0.0,0.26188]
[1780568600068,84.19,62727.63,0.0,-0.9982,0.0,0.2612]
[1780568601075,84.19,62725.21,0.0,-0.9982,0.0,0.26071]
[1780568602082,84.19,62727.96,0.0,-0.9982,0.0,0.26127]
[1780568604096,84.19,62725.65,0.0,-0.9982,0.0,0.2608]
[1780568608124,84.19,62725.42,0.0,-0.9982,0.0,0.26075]
[1780568609131,84.19,62722.92,0.0,-0.9982,0.0,0.26025]
[1780568613159,84.19,62716.4,0.0,-0.99822,0.0,0.25847]
[1780568614166,84.19,62714.33,0.0,-0.99822,0.0,0.25805]
[1780568617187,84.19,62711.96,0.0,-0.99822,0.0,0.25757]
[1780568619005,84.19,62711.42,0.0,-0.99822,0.0,0.25746]
[1780568619201,84.19,62706.72,0.0,-0.99823,0.0,0.25652]
[1780568621247,84.19,62705.47,0.0,-0.99823,0.0,0.25627]
[1780568621303,84.19,62712.78,0.0,-0.99822,0.0,0.25774]
[1780568622222,84.19,62717.81,0.0,-0.99821,0.0,0.25875]
[1780568623229,84.19,62720.17,0.0,-0.99821,0.0,0.25923]
[1780568625243,84.19,62718.29,0.0,-0.99821,0.0,0.25885]
[1780568626250,84.19,62712.5,0.0,-0.99822,0.0,0.25768]
[1780568627257,84.19,62712.45,0.0,-0.99822,0.0,0.25767]
[1780568628265,84.19,62717.7,0.0,-0.99821,0.0,0.25873]
[1780568629272,84.19,62724.58,0.0,-0.9982,0.0,0.26012]
[1780568630288,84.19,62733.15,0.0,-0.99819,0.0,0.26187]
[1780568631293,84.19,62723.39,0.0,-0.99821,0.0,0.25988]
[1780568632300,84.19,62720.17,0.0,-0.99821,0.0,0.25923]
[1780568635321,84.19,62730.25,0.0,-0.9982,0.0,0.26128]
[1780568636328,84.19,62732.95,0.0,-0.99819,0.0,0.26183]
[1780568638342,84.19,62744.54,0.0,-0.99817,0.0,0.2642]
[1780568639352,84.19,62747.28,0.0,-0.99817,0.0,0.26477]
[1780568640375,84.19,62739.86,0.0,-0.99818,0.0,0.26324]
[1780568641412,84.19,62742.58,0.0,-0.99818,0.0,0.2638]
[1780568642604,84.19,62742.58,0.0,-0.99818,0.0,0.2638]
[1780568642632,84.19,62748.97,0.0,-0.99817,0.0,0.26511]
[1780568644140,84.19,62749.63,0.0,-0.99817,0.0,0.26525]
[1780568644423,84.19,62741.84,0.0,-0.99818,0.0,0.26365]
[1780568645461,84.19,62737.02,0.0,-0.99819,0.0,0.26266]
[1780568646460,84.19,62735.32,0.0,-0.99819,0.0,0.26231]
[1780568647467,84.19,62735.97,0.0,-0.99819,0.0,0.26244]
[1780568648475,84.19,62745.78,0.0,-0.99817,0.0,0.26446]
[1780568649297,84.19,62745.78,0.0,-0.99817,0.0,0.26446]
[1780568649303,84.19,62745.78,0.0,-0.99817,0.0,0.26446]
[1780568649444,84.19,62745.78,0.0,-0.99817,0.0,0.26446]
[1780568649482,84.19,62754.28,0.0,-0.99816,0.0,0.26621]
[1780568650488,84.19,62753.72,0.0,-0.99816,0.0,0.2661]
[1780568652503,84.19,62748.17,0.0,-0.99817,0.0,0.26495]
[1780568654516,84.19,62753.27,0.0,-0.99816,0.0,0.266]
[1780568656547,84.19,62755.93,0.0,-0.99816,0.0,0.26655]
[1780568657550,84.19,62752.97,0.0,-0.99816,0.0,0.26594]
[1780568658558,84.19,62747.39,0.0,-0.99817,0.0,0.26479]
[1780568659565,84.19,62755.11,0.0,-0.99816,0.0,0.26638]
[1780568660572,84.19,62751.63,0.0,-0.99816,0.0,0.26566]
[1780568661582,84.19,62743.41,0.0,-0.99818,0.0,0.26397]
[1780568662589,84.19,62737.7,0.0,-0.99818,0.0,0.2628]
[1780568663596,84.19,62735.99,0.0,-0.99819,0.0,0.26245]
[1780568664603,84.19,62733.33,0.0,-0.99819,0.0,0.2619]
[1780568665610,84.19,62720.47,0.0,-0.99821,0.0,0.25929]
[1780568666617,84.19,62718.91,0.0,-0.99821,0.0,0.25898]
[1780568668017,84.19,62720.33,0.0,-0.99821,0.0,0.25926]
[1780568668753,84.19,62720.33,0.0,-0.99821,0.0,0.25926]
[1780568668862,84.19,62720.33,0.0,-0.99821,0.0,0.25926]
[1780568669644,84.19,62717.89,0.0,-0.99821,0.0,0.25877]
[1780568670645,84.19,62722.11,0.0,-0.99821,0.0,0.25962]
[1780568672659,84.19,62724.83,0.0,-0.99821,0.0,0.25972]
[1780568673666,84.19,62722.5,0.0,-0.99821,0.0,0.25924]
[1780568674673,84.19,62719.92,0.0,-0.99821,0.0,0.25872]
[1780568675644,84.19,62719.92,0.0,-0.99821,0.0,0.25872]
[1780568675668,84.19,62719.92,0.0,-0.99821,0.0,0.25872]
[1780568675737,84.19,62719.92,0.0,-0.99821,0.0,0.25872]
[1780568675835,84.19,62719.77,0.0,-0.99821,0.0,0.25869]
[1780568679709,84.19,62708.2,0.0,-0.99823,0.0,0.25636]
[1780568680716,84.19,62707.3,0.0,-0.99823,0.0,0.25618]
[1780568682730,84.19,62694.15,0.0,-0.99825,0.0,0.25356]
[1780568683440,84.19,62694.15,0.0,-0.99825,0.0,0.25356]
[1780568683737,84.19,62685.63,0.0,-0.99827,0.0,0.25187]
[1780568684744,84.19,62693.42,0.0,-0.99825,0.0,0.25342]
[1780568685751,84.19,62693.47,0.0,-0.99825,0.0,0.25343]
[1780568686026,84.19,62693.47,0.0,-0.99825,0.0,0.25343]
[1780568686758,84.19,62693.18,0.0,-0.99825,0.0,0.25337]
[1780568687765,84.19,62696.81,0.0,-0.99825,0.0,0.25409]
[1780568688772,84.19,62699.74,0.0,-0.99824,0.0,0.25467]
[1780568689712,84.19,62699.74,0.0,-0.99824,0.0,0.25467]
[1780568689737,84.19,62699.74,0.0,-0.99824,0.0,0.25467]
[1780568689779,84.19,62706.38,0.0,-0.99823,0.0,0.256]
[1780568690785,84.19,62707.14,0.0,-0.99823,0.0,0.25615]
[1780568692480,84.19,62708.29,0.0,-0.99823,0.0,0.25638]
[1780568692508,84.19,62708.29,0.0,-0.99823,0.0,0.25638]
[1780568692515,84.19,62708.29,0.0,-0.99823,0.0,0.25638]
[1780568692736,84.19,62708.29,0.0,-0.99823,0.0,0.25638]
[1780568692800,84.19,62705.96,0.0,-0.99824,0.0,0.25591]
[1780568693832,84.19,62703.11,0.0,-0.99824,0.0,0.25534]
[1780568694827,84.19,62708.07,0.0,-0.99823,0.0,0.25634]
[1780568695834,84.19,62705.72,0.0,-0.99824,0.0,0.25587]
[1780568698855,84.19,62718.57,0.0,-0.99822,0.0,0.25845]
[1780568699862,84.19,62721.04,0.0,-0.99821,0.0,0.25895]
[1780568700869,84.19,62710.52,0.0,-0.99823,0.0,0.25683]
[1780568701876,84.19,62714.61,0.0,-0.99822,0.0,0.25765]
[1780568702884,84.19,62711.35,0.0,-0.99823,0.0,0.257]
[1780568703891,84.19,62707.74,0.0,-0.99823,0.0,0.25627]
[1780568704900,84.19,62711.45,0.0,-0.99823,0.0,0.25702]
[1780568705905,84.19,62717.48,0.0,-0.99822,0.0,0.25823]
[1780568706912,84.19,62708.64,0.0,-0.99823,0.0,0.25645]
[1780568707919,84.19,62708.49,0.0,-0.99823,0.0,0.25642]
[1780568708860,84.19,62708.49,0.0,-0.99823,0.0,0.25642]
[1780568708926,84.19,62708.49,0.0,-0.99823,0.0,0.25642]
[1780568709001,84.19,62708.49,0.0,-0.99823,0.0,0.25642]
[1780568709029,84.19,62709.41,0.0,-0.99823,0.0,0.25661]
[1780568709933,84.19,62707.46,0.0,-0.99823,0.0,0.25622]
[1780568710941,84.19,62705.8,0.0,-0.99824,0.0,0.25588]
[1780568711948,84.19,62718.32,0.0,-0.99822,0.0,0.2584]
[1780568712955,84.19,62716.85,0.0,-0.99822,0.0,0.2581]
[1780568713964,84.19,62712.71,0.0,-0.99823,0.0,0.25727]
[1780568714971,84.19,62706.72,0.0,-0.99823,0.0,0.25607]
[1780568715978,84.19,62708.95,0.0,-0.99823,0.0,0.25651]
[1780568716985,84.19,62713.51,0.0,-0.99822,0.0,0.25743]
[1780568718999,84.19,62707.04,0.0,-0.99823,0.0,0.25613]
[1780568720014,84.19,62699.89,0.0,-0.99824,0.0,0.2547]
[1780568721013,84.19,62691.12,0.0,-0.99826,0.0,0.25296]
[1780568722020,84.19,62685.54,0.0,-0.99827,0.0,0.25186]
[1780568723027,84.19,62687.13,0.0,-0.99826,0.0,0.25217]
[1780568724034,84.19,62691.52,0.0,-0.99826,0.0,0.25304]
[1780568726049,84.19,62691.73,0.0,-0.99826,0.0,0.25308]
[1780568727055,84.19,62693.44,0.0,-0.99825,0.0,0.25342]
[1780568729072,84.19,62697.84,0.0,-0.99825,0.0,0.25429]
[1780568730080,84.19,62703.69,0.0,-0.99824,0.0,0.25546]
[1780568731088,84.19,62701.67,0.0,-0.99825,0.0,0.25461]
[1780568734088,84.19,62701.75,0.0,-0.99824,0.0,0.25462]
[1780568734194,84.19,62701.75,0.0,-0.99824,0.0,0.25462]
[1780568734235,84.19,62701.75,0.0,-0.99824,0.0,0.25462]
[1780568734336,84.19,62700.46,0.0,-0.99825,0.0,0.25436]
[1780568735156,84.19,62700.46,0.0,-0.99825,0.0,0.25436]
[1780568735235,84.19,62700.46,0.0,-0.99825,0.0,0.25436]
[1780568735261,84.19,62700.46,0.0,-0.99825,0.0,0.25436]
[1780568735491,84.19,62700.46,0.0,-0.99825,0.0,0.25436]
[1780568737129,84.19,62696.76,0.0,-0.99825,0.0,0.25363]
[1780568738136,84.19,62701.84,0.0,-0.99824,0.0,0.25464]
[1780568739143,84.19,62705.92,0.0,-0.99824,0.0,0.25545]
[1780568740150,84.19,62702.46,0.0,-0.99824,0.0,0.25476]
[1780568741157,84.19,62700.25,0.0,-0.99825,0.0,0.25432]
[1780568742148,84.19,62700.25,0.0,-0.99825,0.0,0.25432]
[1780568742235,84.19,62700.25,0.0,-0.99825,0.0,0.25432]
[1780568742258,84.19,62700.25,0.0,-0.99825,0.0,0.25432]
[1780568742493,84.19,62700.25,0.0,-0.99825,0.0,0.25432]
[1780568742623,84.19,62700.25,0.0,-0.99825,0.0,0.25432]
[1780568742728,84.19,62700.25,0.0,-0.99825,0.0,0.25432]
[1780568742736,84.19,62700.25,0.0,-0.99825,0.0,0.25432]
[1780568742830,84.19,62702.32,0.0,-0.99824,0.0,0.25474]
[1780568746192,84.19,62698.09,0.0,-0.99825,0.0,0.25389]
[1780568747199,84.19,62693.17,0.0,-0.99826,0.0,0.25292]
[1780568748752,84.19,62693.17,0.0,-0.99826,0.0,0.25292]
[1780568748859,84.19,62693.17,0.0,-0.99826,0.0,0.25292]
[1780568748994,84.19,62693.17,0.0,-0.99826,0.0,0.25292]
[1780568749055,84.19,62693.65,0.0,-0.99826,0.0,0.25301]
[1780568749450,84.19,62693.65,0.0,-0.99826,0.0,0.25301]
[1780568749494,84.19,62693.65,0.0,-0.99826,0.0,0.25301]
[1780568749506,84.19,62693.65,0.0,-0.99826,0.0,0.25301]
[1780568749736,84.19,62693.65,0.0,-0.99826,0.0,0.25301]
[1780568751233,84.19,62688.66,0.0,-0.99826,0.0,0.25202]
[1780568753247,84.19,62689.19,0.0,-0.99826,0.0,0.25213]
[1780568754254,84.19,62683.92,0.0,-0.99827,0.0,0.25109]
[1780568755261,84.19,62682.57,0.0,-0.99827,0.0,0.25082]
[1780568756268,84.19,62686.23,0.0,-0.99827,0.0,0.25154]
[1780568758282,84.19,62683.17,0.0,-0.99827,0.0,0.25094]
[1780568759127,84.19,62683.17,0.0,-0.99827,0.0,0.25094]
[1780568759222,84.19,62683.17,0.0,-0.99827,0.0,0.25094]
[1780568759235,84.19,62683.17,0.0,-0.99827,0.0,0.25094]
[1780568759797,84.19,62683.17,0.0,-0.99827,0.0,0.25094]
[1780568759898,84.19,62683.17,0.0,-0.99827,0.0,0.25094]
[1780568759995,84.19,62683.17,0.0,-0.99827,0.0,0.25094]
[1780568760096,84.19,62681.66,0.0,-0.99827,0.0,0.25065]
[1780568761303,84.19,62685.46,0.0,-0.99827,0.0,0.25139]
[1780568763317,84.19,62679.71,0.0,-0.99828,0.0,0.25026]
[1780568764324,84.19,62680.48,0.0,-0.99828,0.0,0.25041]
[1780568765162,84.19,62680.48,0.0,-0.99828,0.0,0.25041]
[1780568765207,84.19,62680.48,0.0,-0.99828,0.0,0.25041]
[1780568765235,84.19,62680.48,0.0,-0.99828,0.0,0.25041]
[1780568765732,84.19,62680.48,0.0,-0.99828,0.0,0.25041]
[1780568765779,84.19,62680.48,0.0,-0.99828,0.0,0.25041]
[1780568765992,84.19,62680.48,0.0,-0.99828,0.0,0.25041]
[1780568766092,84.19,62681.48,0.0,-0.99827,0.0,0.25061]
[1780568766338,84.19,62684.97,0.0,-0.99827,0.0,0.2513]
[1780568771376,84.19,62681.69,0.0,-0.99827,0.0,0.25065]
[1780568772789,84.19,62681.69,0.0,-0.99827,0.0,0.25065]
[1780568772831,84.19,62681.69,0.0,-0.99827,0.0,0.25065]
[1780568772993,84.19,62681.69,0.0,-0.99827,0.0,0.25065]
[1780568773080,84.19,62682.55,0.0,-0.99827,0.0,0.25082]
[1780568773394,84.19,62677.73,0.0,-0.99828,0.0,0.24987]
[1780568775408,84.19,62676.27,0.0,-0.99828,0.0,0.24959]
[1780568776416,84.19,62689.53,0.0,-0.99826,0.0,0.2522]
[1780568777423,84.19,62691.93,0.0,-0.99826,0.0,0.25267]
[1780568778430,84.19,62692.48,0.0,-0.99826,0.0,0.25278]
[1780568780126,84.19,62692.48,0.0,-0.99826,0.0,0.25278]
[1780568780221,84.19,62692.61,0.0,-0.99826,0.0,0.25281]
[1780568780235,84.19,62692.61,0.0,-0.99826,0.0,0.25281]
[1780568780924,84.19,62692.61,0.0,-0.99826,0.0,0.25281]
[1780568780988,84.19,62692.61,0.0,-0.99826,0.0,0.25281]
[1780568781031,84.19,62692.61,0.0,-0.99826,0.0,0.25281]
[1780568781007,84.19,62694.09,0.0,-0.99826,0.0,0.2531]
[1780568781235,84.19,62694.09,0.0,-0.99826,0.0,0.2531]
[1780568785765,84.19,62694.22,0.0,-0.99826,0.0,0.25312]
[1780568785874,84.19,62694.22,0.0,-0.99826,0.0,0.25312]
[1780568785984,84.19,62694.22,0.0,-0.99826,0.0,0.25312]
[1780568786084,84.19,62693.43,0.0,-0.99826,0.0,0.25297]
[1780568786237,84.19,62693.43,0.0,-0.99826,0.0,0.25297]
[1780568786249,84.19,62693.43,0.0,-0.99826,0.0,0.25297]
[1780568786486,84.19,62690.61,0.0,-0.99826,0.0,0.25241]
[1780568787493,84.19,62688.26,0.0,-0.99826,0.0,0.25195]
[1780568788500,84.19,62686.03,0.0,-0.99827,0.0,0.25151]
[1780568789507,84.19,62682.05,0.0,-0.99827,0.0,0.25072]
[1780568790317,84.19,62682.05,0.0,-0.99827,0.0,0.25072]
[1780568790425,84.19,62682.05,0.0,-0.99827,0.0,0.25072]
[1780568790499,84.19,62682.05,0.0,-0.99827,0.0,0.25072]
[1780568790910,84.19,62682.05,0.0,-0.99827,0.0,0.25072]
[1780568790939,84.19,62675.94,0.0,-0.99828,0.0,0.24952]
[1780568792529,84.19,62673.38,0.0,-0.99829,0.0,0.24858]
[1780568794543,84.19,62669.76,0.0,-0.99829,0.0,0.24787]
[1780568795555,84.19,62699.93,0.0,-0.99825,0.0,0.25381]
[1780568796164,84.19,62699.93,0.0,-0.99825,0.0,0.25381]
[1780568796573,84.19,62718.51,0.0,-0.99822,0.0,0.25752]
[1780568797572,84.19,62705.33,0.0,-0.99824,0.0,0.25488]
[1780568799004,84.19,62705.33,0.0,-0.99824,0.0,0.25488]
[1780568799090,84.19,62705.2,0.0,-0.99824,0.0,0.25486]
[1780568801015,84.19,62713.81,0.0,-0.99823,0.0,0.25658]
[1780568801659,84.19,62717.62,0.0,-0.99822,0.0,0.25735]
[1780568802932,84.19,62717.62,0.0,-0.99822,0.0,0.25735]
[1780568803005,84.19,62696.17,0.0,-0.99826,0.0,0.25306]
[1780568803655,84.19,62691.55,0.0,-0.99826,0.0,0.25215]
[1780568804662,84.19,62689.84,0.0,-0.99827,0.0,0.25181]
[1780568806914,84.19,62688.55,0.0,-0.99827,0.0,0.25156]
[1780568808151,84.19,62687.57,0.0,-0.99827,0.0,0.25136]
[1780568808161,84.19,62687.64,0.0,-0.99827,0.0,0.25138]
[1780568808167,84.19,62687.64,0.0,-0.99827,0.0,0.25138]
[1780568808236,84.19,62687.64,0.0,-0.99827,0.0,0.25138]
[1780568808655,84.19,62687.64,0.0,-0.99827,0.0,0.25138]
[1780568808736,84.19,62687.64,0.0,-0.99827,0.0,0.25138]
[1780568808758,84.19,62687.64,0.0,-0.99827,0.0,0.25138]
[1780568808995,84.19,62687.64,0.0,-0.99827,0.0,0.25138]
[1780568809096,84.19,62688.46,0.0,-0.99827,0.0,0.25154]
[1780568811822,84.19,62689.81,0.0,-0.99827,0.0,0.2518]
[1780568811866,84.19,62671.72,0.0,-0.99829,0.0,0.24825]
[1780568812719,84.19,62671.76,0.0,-0.99829,0.0,0.24826]
[1780568813727,84.19,62683.4,0.0,-0.99827,0.0,0.25054]
[1780568814734,84.19,62686.58,0.0,-0.99827,0.0,0.25117]
[1780568817073,84.19,62687.4,0.0,-0.99827,0.0,0.25133]
[1780568817112,84.19,62690.39,0.0,-0.99826,0.0,0.25192]
[1780568817236,84.19,62690.39,0.0,-0.99826,0.0,0.25192]
[1780568817394,84.19,62690.39,0.0,-0.99826,0.0,0.25192]
[1780568817755,84.19,62683.85,0.0,-0.99827,0.0,0.25063]
[1780568818671,84.19,62683.85,0.0,-0.99827,0.0,0.25063]
[1780568818762,84.19,62679.93,0.0,-0.99828,0.0,0.24986]
[1780568820776,84.19,62685.35,0.0,-0.99827,0.0,0.25092]
[1780568821242,84.19,62685.35,0.0,-0.99827,0.0,0.25092]
[1780568821337,84.19,62685.35,0.0,-0.99827,0.0,0.25092]
[1780568821596,84.19,62685.35,0.0,-0.99827,0.0,0.25092]
[1780568822061,84.19,62685.35,0.0,-0.99827,0.0,0.25092]
[1780568822152,84.19,62685.35,0.0,-0.99827,0.0,0.25092]
[1780568822138,84.19,62690.92,0.0,-0.99826,0.0,0.25202]
[1780568822530,84.19,62690.92,0.0,-0.99826,0.0,0.25202]
[1780568822790,84.19,62681.25,0.0,-0.99828,0.0,0.25012]
[1780568823797,84.19,62678.57,0.0,-0.99828,0.0,0.24959]
[1780568824804,84.19,62682.64,0.0,-0.99828,0.0,0.25039]
[1780568825811,84.19,62685.26,0.0,-0.99827,0.0,0.25091]
[1780568826819,84.19,62672.64,0.0,-0.99829,0.0,0.24843]
[1780568827826,84.19,62670.27,0.0,-0.99829,0.0,0.24797]
[1780568828914,84.19,62670.27,0.0,-0.99829,0.0,0.24797]
[1780568828989,84.19,62670.27,0.0,-0.99829,0.0,0.24797]
[1780568829050,84.19,62671.41,0.0,-0.99829,0.0,0.24819]
[1780568829236,84.19,62671.41,0.0,-0.99829,0.0,0.24819]
[1780568829322,84.19,62671.41,0.0,-0.99829,0.0,0.24819]
[1780568829845,84.19,62668.6,0.0,-0.9983,0.0,0.24765]
[1780568830852,84.19,62665.7,0.0,-0.9983,0.0,0.24708]
[1780568831495,84.19,62665.7,0.0,-0.9983,0.0,0.24708]
[1780568831587,84.19,62665.7,0.0,-0.9983,0.0,0.24708]
[1780568831859,84.19,62666.96,0.0,-0.9983,0.0,0.24733]
[1780568833874,84.19,62670.94,0.0,-0.99829,0.0,0.2481]
[1780568834883,84.19,62679.0,0.0,-0.99828,0.0,0.24968]
[1780568835496,84.19,62679.0,0.0,-0.99828,0.0,0.24968]
[1780568835609,84.19,62679.0,0.0,-0.99828,0.0,0.24968]
[1780568835735,84.19,62679.0,0.0,-0.99828,0.0,0.24968]
[1780568835823,84.19,62679.0,0.0,-0.99828,0.0,0.24968]
[1780568835888,84.19,62684.17,0.0,-0.99827,0.0,0.25069]
[1780568836895,84.19,62685.47,0.0,-0.99827,0.0,0.25095]
[1780568837902,84.19,62685.46,0.0,-0.99827,0.0,0.25095]
[1780568838602,84.19,62685.46,0.0,-0.99827,0.0,0.25095]
[1780568838712,84.19,62685.46,0.0,-0.99827,0.0,0.25095]
[1780568838736,84.19,62685.46,0.0,-0.99827,0.0,0.25095]
[1780568838909,84.19,62682.41,0.0,-0.99828,0.0,0.25035]
[1780568839500,84.19,62682.41,0.0,-0.99828,0.0,0.25035]
[1780568839744,84.19,62682.41,0.0,-0.99828,0.0,0.25035]
[1780568839996,84.19,62682.41,0.0,-0.99828,0.0,0.25035]
[1780568840107,84.19,62682.41,0.0,-0.99828,0.0,0.25035]
[1780568840189,84.19,62679.32,0.0,-0.99828,0.0,0.24974]
[1780568840926,84.19,62680.62,0.0,-0.99828,0.0,0.25]
[1780568841466,84.19,62680.62,0.0,-0.99828,0.0,0.25]
[1780568841930,84.19,62709.52,0.0,-0.99824,0.0,0.25572]
[1780568842937,84.19,62713.09,0.0,-0.99823,0.0,0.25644]
[1780568844185,84.19,62713.09,0.0,-0.99823,0.0,0.25644]
[1780568843944,84.19,62703.7,0.0,-0.99825,0.0,0.25456]
[1780568844374,84.19,62703.7,0.0,-0.99825,0.0,0.25456]
[1780568844494,84.19,62703.7,0.0,-0.99825,0.0,0.25456]
[1780568844613,84.19,62703.7,0.0,-0.99825,0.0,0.25456]
[1780568844735,84.19,62703.7,0.0,-0.99825,0.0,0.25456]
[1780568844820,84.19,62703.7,0.0,-0.99825,0.0,0.25456]
[1780568844951,84.19,62699.38,0.0,-0.99825,0.0,0.2537]
[1780568845958,84.19,62701.05,0.0,-0.99825,0.0,0.25403]
[1780568846968,84.19,62703.57,0.0,-0.99825,0.0,0.25453]
[1780568847974,84.19,62688.76,0.0,-0.99827,0.0,0.2516]
[1780568849988,84.19,62687.05,0.0,-0.99827,0.0,0.25126]
[1780568851111,84.19,62687.05,0.0,-0.99827,0.0,0.25126]
[1780568851142,84.19,62687.05,0.0,-0.99827,0.0,0.25126]
[1780568851203,84.19,62679.28,0.0,-0.99828,0.0,0.24929]
[1780568852005,84.19,62662.15,0.0,-0.99831,0.0,0.24596]
[1780568852258,84.19,62662.15,0.0,-0.99831,0.0,0.24596]
[1780568853009,84.19,62652.83,0.0,-0.99832,0.0,0.24416]
[1780568854016,84.19,62649.47,0.0,-0.99833,0.0,0.24351]
[1780568855023,84.19,62648.55,0.0,-0.99833,0.0,0.24334]
[1780568855277,84.19,62648.55,0.0,-0.99833,0.0,0.24334]
[1780568855559,84.19,62648.55,0.0,-0.99833,0.0,0.24334]
[1780568856053,84.19,62639.42,0.0,-0.99834,0.0,0.24159]
[1780568856787,84.19,62639.42,0.0,-0.99834,0.0,0.24159]
[1780568857044,84.19,62628.47,0.0,-0.99836,0.0,0.23951]
[1780568858051,84.19,62625.25,0.0,-0.99836,0.0,0.23891]
[1780568859058,84.19,62622.17,0.0,-0.99836,0.0,0.23833]
[1780568859865,84.19,62622.17,0.0,-0.99836,0.0,0.23833]
[1780568860066,84.19,62620.4,0.0,-0.99837,0.0,0.23799]
[1780568861167,84.19,62600.27,0.0,-0.9984,0.0,0.23424]
[1780568861885,84.19,62600.27,0.0,-0.9984,0.0,0.23424]
[1780568862080,84.19,62593.34,0.0,-0.9984,0.0,0.23295]
[1780568863087,84.19,62587.16,0.0,-0.99841,0.0,0.23182]
[1780568864094,84.19,62578.18,0.0,-0.99843,0.0,0.23017]
[1780568864500,84.19,62578.18,0.0,-0.99843,0.0,0.23017]
[1780568865085,84.19,62578.18,0.0,-0.99843,0.0,0.23017]
[1780568865247,84.19,62578.18,0.0,-0.99843,0.0,0.23017]
[1780568865119,84.19,62579.67,0.0,-0.99842,0.0,0.23044]
[1780568866111,84.19,62568.81,0.0,-0.99844,0.0,0.22847]
[1780568867157,84.19,62562.19,0.0,-0.99845,0.0,0.22727]
[1780568868144,84.19,62555.45,0.0,-0.99846,0.0,0.22605]
[1780568868863,84.19,62555.45,0.0,-0.99846,0.0,0.22605]
[1780568869151,84.19,62555.6,0.0,-0.99846,0.0,0.22608]
[1780568870158,84.19,62553.42,0.0,-0.99846,0.0,0.22569]
[1780568871165,84.19,62545.4,0.0,-0.99847,0.0,0.22425]
[1780568872209,84.19,62545.4,0.0,-0.99847,0.0,0.22425]
[1780568872172,84.19,62546.75,0.0,-0.99847,0.0,0.22449]
[1780568873185,84.19,62546.82,0.0,-0.99847,0.0,0.22451]
[1780568874190,84.19,62549.08,0.0,-0.99846,0.0,0.22491]
[1780568877211,84.19,62560.96,0.0,-0.99845,0.0,0.22705]
[1780568878218,84.19,62572.82,0.0,-0.99843,0.0,0.22919]
[1780568879225,84.19,62571.54,0.0,-0.99843,0.0,0.22896]
[1780568880232,84.19,62565.01,0.0,-0.99844,0.0,0.22778]
[1780568881239,84.19,62568.99,0.0,-0.99844,0.0,0.2285]
[1780568882246,84.19,62568.39,0.0,-0.99844,0.0,0.22839]
[1780568883253,84.19,62566.51,0.0,-0.99844,0.0,0.22805]
[1780568884270,84.19,62588.07,0.0,-0.99841,0.0,0.23198]
[1780568885285,84.19,62597.83,0.0,-0.9984,0.0,0.23378]
[1780568886300,84.19,62612.47,0.0,-0.99838,0.0,0.23651]
[1780568887301,84.19,62605.01,0.0,-0.99839,0.0,0.23512]
[1780568888308,84.19,62602.34,0.0,-0.99839,0.0,0.23462]
[1780568889315,84.19,62615.2,0.0,-0.99837,0.0,0.23702]
[1780568890331,84.19,62614.77,0.0,-0.99838,0.0,0.23694]
[1780568891584,84.19,62614.77,0.0,-0.99838,0.0,0.23694]
[1780568892525,84.19,62570.25,0.0,-0.99844,0.0,0.22873]
[1780568893359,84.19,62567.3,0.0,-0.99844,0.0,0.22819]
[1780568895232,84.19,62567.3,0.0,-0.99844,0.0,0.22819]
[1780568895320,84.19,62567.45,0.0,-0.99844,0.0,0.22822]
[1780568895396,84.19,62566.1,0.0,-0.99844,0.0,0.22797]
[1780568896945,84.19,62566.1,0.0,-0.99844,0.0,0.22797]
[1780568896969,84.19,62523.99,0.0,-0.9985,0.0,0.22046]
[1780568897402,84.19,62517.95,0.0,-0.9985,0.0,0.2194]
[1780568898409,84.19,62517.7,0.0,-0.9985,0.0,0.21936]
[1780568899350,84.19,62517.7,0.0,-0.9985,0.0,0.21936]
[1780568899416,84.19,62516.01,0.0,-0.99851,0.0,0.21906]
[1780568900487,84.19,62516.01,0.0,-0.99851,0.0,0.21906]
[1780568900502,84.19,62513.56,0.0,-0.99851,0.0,0.21863]
[1780568901498,84.19,62513.56,0.0,-0.99851,0.0,0.21863]
[1780568901537,84.19,62513.56,0.0,-0.99851,0.0,0.21863]
[1780568901538,84.19,62512.72,0.0,-0.99851,0.0,0.21848]
[1780568902438,84.19,62508.14,0.0,-0.99852,0.0,0.21769]
[1780568903445,84.19,62501.74,0.0,-0.99852,0.0,0.21658]
[1780568904452,84.19,62503.37,0.0,-0.99852,0.0,0.21686]
[1780568906095,84.19,62503.37,0.0,-0.99852,0.0,0.21686]
[1780568906153,84.19,62503.37,0.0,-0.99852,0.0,0.21686]
[1780568906248,84.19,62503.37,0.0,-0.99852,0.0,0.21686]
[1780568906316,84.19,62506.18,0.0,-0.99852,0.0,0.21735]
[1780568906361,84.19,62506.18,0.0,-0.99852,0.0,0.21735]
[1780568906581,84.19,62506.18,0.0,-0.99852,0.0,0.21735]
[1780568906792,84.19,62506.18,0.0,-0.99852,0.0,0.21735]
[1780568906970,84.19,62506.18,0.0,-0.99852,0.0,0.21735]
[1780568907095,84.19,62506.18,0.0,-0.99852,0.0,0.21735]
[1780568907203,84.19,62508.3,0.0,-0.99852,0.0,0.21771]
[1780568907473,84.19,62524.35,0.0,-0.9985,0.0,0.22052]
[1780568908480,84.19,62533.8,0.0,-0.99848,0.0,0.22219]
[1780568909487,84.19,62528.74,0.0,-0.99849,0.0,0.2213]
[1780568911085,84.19,62528.74,0.0,-0.99849,0.0,0.2213]
[1780568911205,84.19,62528.74,0.0,-0.99849,0.0,0.2213]
[1780568911207,84.19,62518.36,0.0,-0.99851,0.0,0.21907]
[1780568911501,84.19,62517.85,0.0,-0.99851,0.0,0.21898]
[1780568913235,84.19,62517.85,0.0,-0.99851,0.0,0.21898]
[1780568913336,84.19,62517.85,0.0,-0.99851,0.0,0.21898]
[1780568913309,84.19,62519.7,0.0,-0.9985,0.0,0.2193]
[1780568914318,84.19,62519.7,0.0,-0.9985,0.0,0.2193]
[1780568913515,84.19,62517.53,0.0,-0.99851,0.0,0.21892]
[1780568914599,84.19,62517.53,0.0,-0.99851,0.0,0.21892]
[1780568914690,84.19,62528.74,0.0,-0.99849,0.0,0.22089]
[1780568916333,84.19,62528.74,0.0,-0.99849,0.0,0.22089]
[1780568916349,84.19,62529.82,0.0,-0.99849,0.0,0.22108]
[1780568916497,84.19,62529.82,0.0,-0.99849,0.0,0.22108]
[1780568916542,84.19,62504.46,0.0,-0.99852,0.0,0.21665]
[1780568917545,84.19,62497.78,0.0,-0.99853,0.0,0.2155]
[1780568918552,84.19,62496.7,0.0,-0.99853,0.0,0.21531]
[1780568919559,84.19,62490.02,0.0,-0.99854,0.0,0.21416]
[1780568920449,84.19,62490.02,0.0,-0.99854,0.0,0.21416]
[1780568920567,84.19,62476.33,0.0,-0.99856,0.0,0.21182]
[1780568921574,84.19,62486.16,0.0,-0.99855,0.0,0.2135]
[1780568922581,84.19,62491.7,0.0,-0.99854,0.0,0.21445]
[1780568923422,84.19,62491.7,0.0,-0.99854,0.0,0.21445]
[1780568923494,84.19,62491.7,0.0,-0.99854,0.0,0.21445]
[1780568923588,84.19,62498.6,0.0,-0.99853,0.0,0.21564]
[1780568924599,84.19,62491.97,0.0,-0.99854,0.0,0.2145]
[1780568925606,84.19,62488.87,0.0,-0.99854,0.0,0.21396]
[1780568926613,84.19,62483.49,0.0,-0.99855,0.0,0.21304]
[1780568927486,84.19,62483.49,0.0,-0.99855,0.0,0.21304]
[1780568927628,84.19,62479.3,0.0,-0.99856,0.0,0.21233]
[1780568928826,84.19,62479.3,0.0,-0.99856,0.0,0.21233]
[1780568928835,84.19,62466.6,0.0,-0.99857,0.0,0.21018]
[1780568929634,84.19,62466.81,0.0,-0.99857,0.0,0.21021]
[1780568930641,84.19,62470.43,0.0,-0.99857,0.0,0.21082]
[1780568931469,84.19,62470.43,0.0,-0.99857,0.0,0.21082]
[1780568931648,84.19,62472.92,0.0,-0.99856,0.0,0.21125]
[1780568932655,84.19,62466.78,0.0,-0.99857,0.0,0.21021]
[1780568934206,84.19,62466.78,0.0,-0.99857,0.0,0.21021]
[1780568934233,84.19,62453.67,0.0,-0.99859,0.0,0.20801]
[1780568934669,84.19,62454.22,0.0,-0.99859,0.0,0.2081]
[1780568935676,84.19,62462.3,0.0,-0.99858,0.0,0.20945]
[1780568937038,84.19,62462.3,0.0,-0.99858,0.0,0.20945]
[1780568937061,84.19,62450.57,0.0,-0.99859,0.0,0.20749]
[1780568938235,84.19,62450.57,0.0,-0.99859,0.0,0.20749]
[1780568938308,84.19,62443.63,0.0,-0.9986,0.0,0.20633]
[1780568938506,84.19,62443.63,0.0,-0.9986,0.0,0.20633]
[1780568939247,84.19,62443.63,0.0,-0.9986,0.0,0.20633]
[1780568939342,84.19,62443.63,0.0,-0.9986,0.0,0.20633]
[1780568939308,84.19,62447.23,0.0,-0.99859,0.0,0.20693]
[1780568939705,84.19,62452.94,0.0,-0.99859,0.0,0.20788]
[1780568940711,84.19,62459.84,0.0,-0.99858,0.0,0.20904]
[1780568941719,84.19,62469.04,0.0,-0.99857,0.0,0.21059]
[1780568942728,84.19,62481.05,0.0,-0.99855,0.0,0.21263]
[1780568944108,84.19,62481.05,0.0,-0.99855,0.0,0.21263]
[1780568944156,84.19,62471.11,0.0,-0.99857,0.0,0.21094]
[1780568945154,84.19,62471.11,0.0,-0.99857,0.0,0.21094]
[1780568945311,84.19,62455.66,0.0,-0.99858,0.0,0.20834]
[1780568945751,84.19,62447.75,0.0,-0.99859,0.0,0.20702]
[1780568946758,84.19,62447.97,0.0,-0.99859,0.0,0.20705]
[1780568948094,84.19,62447.97,0.0,-0.99859,0.0,0.20705]
[1780568948187,84.19,62448.46,0.0,-0.99859,0.0,0.20714]
[1780568950992,84.19,62448.58,0.0,-0.99859,0.0,0.20716]
[1780568951152,84.19,62448.58,0.0,-0.99859,0.0,0.20716]
[1780568951235,84.19,62448.58,0.0,-0.99859,0.0,0.20716]
[1780568951293,84.19,62450.24,0.0,-0.99859,0.0,0.20743]
[1780568951526,84.19,62450.24,0.0,-0.99859,0.0,0.20743]
[1780568951793,84.19,62453.94,0.0,-0.99859,0.0,0.20805]
[1780568952800,84.19,62462.25,0.0,-0.99858,0.0,0.20944]
[1780568953818,84.19,62462.25,0.0,-0.99858,0.0,0.20944]
[1780568953856,84.19,62467.97,0.0,-0.99857,0.0,0.21041]
[1780568954814,84.19,62472.35,0.0,-0.99856,0.0,0.21115]
[1780568955820,84.19,62471.61,0.0,-0.99857,0.0,0.21102]
[1780568956828,84.19,62478.36,0.0,-0.99856,0.0,0.21217]
[1780568957835,84.19,62479.95,0.0,-0.99855,0.0,0.21244]
[1780568958843,84.19,62481.94,0.0,-0.99855,0.0,0.21278]
[1780568959851,84.19,62483.25,0.0,-0.99855,0.0,0.213]
[1780568960858,84.19,62487.35,0.0,-0.99855,0.0,0.2137]
[1780568961865,84.19,62482.06,0.0,-0.99855,0.0,0.2128]
[1780568962872,84.19,62479.15,0.0,-0.99856,0.0,0.2123]
[1780568963879,84.19,62474.36,0.0,-0.99856,0.0,0.21149]
[1780568964886,84.19,62472.53,0.0,-0.99856,0.0,0.21118]
[1780568965893,84.19,62473.76,0.0,-0.99856,0.0,0.21139]
[1780568966900,84.19,62475.48,0.0,-0.99856,0.0,0.21168]
[1780568967907,84.19,62478.48,0.0,-0.99856,0.0,0.21219]
[1780568968914,84.19,62477.01,0.0,-0.99856,0.0,0.21194]
[1780568969921,84.19,62474.14,0.0,-0.99856,0.0,0.21145]
[1780568970933,84.19,62470.93,0.0,-0.99857,0.0,0.21091]
[1780568971940,84.19,62447.43,0.0,-0.9986,0.0,0.20658]
[1780568972947,84.19,62448.07,0.0,-0.9986,0.0,0.20669]
[1780568974962,84.19,62445.67,0.0,-0.9986,0.0,0.20629]
[1780568975969,84.19,62441.42,0.0,-0.9986,0.0,0.20558]
[1780568976976,84.19,62440.01,0.0,-0.99861,0.0,0.20535]
[1780568977983,84.19,62429.39,0.0,-0.99862,0.0,0.2036]
[1780568978990,84.19,62437.99,0.0,-0.99861,0.0,0.20502]
[1780568979999,84.19,62444.95,0.0,-0.9986,0.0,0.20617]
[1780568981004,84.19,62445.38,0.0,-0.9986,0.0,0.20624]
[1780568982011,84.19,62438.74,0.0,-0.99861,0.0,0.20514]
[1780568983018,84.19,62445.12,0.0,-0.9986,0.0,0.2062]
[1780568984025,84.19,62454.07,0.0,-0.99859,0.0,0.20769]
[1780568985033,84.19,62453.37,0.0,-0.99859,0.0,0.20757]
[1780568988052,84.19,62456.95,0.0,-0.99859,0.0,0.20817]
[1780568989061,84.19,62458.16,0.0,-0.99858,0.0,0.20837]
[1780568990070,84.19,62455.57,0.0,-0.99859,0.0,0.20794]
[1780568991077,84.19,62452.4,0.0,-0.99859,0.0,0.20741]
[1780568992084,84.19,62457.69,0.0,-0.99858,0.0,0.20829]
[1780568993099,84.19,62460.27,0.0,-0.99858,0.0,0.20873]
[1780568994103,84.19,62442.46,0.0,-0.9986,0.0,0.20576]
[1780568995111,84.19,62441.93,0.0,-0.9986,0.0,0.20567]
[1780568996118,84.19,62443.88,0.0,-0.9986,0.0,0.20599]
[1780568998132,84.19,62445.51,0.0,-0.9986,0.0,0.20626]
[1780568999139,84.19,62435.88,0.0,-0.99861,0.0,0.20467]
[1780569000443,84.19,62430.37,0.0,-0.99862,0.0,0.20376]
[1780569001154,84.19,62428.33,0.0,-0.99862,0.0,0.20343]
[1780569002161,84.19,62433.9,0.0,-0.99861,0.0,0.20434]
[1780569003168,84.19,62418.92,0.0,-0.99863,0.0,0.20189]
[1780569004188,84.19,62401.07,0.0,-0.99865,0.0,0.199]
[1780569005201,84.19,62396.49,0.0,-0.99866,0.0,0.19826]
[1780569006208,84.19,62392.66,0.0,-0.99866,0.0,0.19765]
[1780569008247,84.19,62388.21,0.0,-0.99867,0.0,0.19694]
[1780569009234,84.19,62366.16,0.0,-0.99869,0.0,0.19345]
[1780569010923,84.19,62365.47,0.0,-0.99869,0.0,0.19334]
[1780569011255,84.19,62364.04,0.0,-0.9987,0.0,0.19312]
[1780569013274,84.19,62369.42,0.0,-0.99869,0.0,0.19396]
[1780569014278,84.19,62386.56,0.0,-0.99867,0.0,0.19668]
[1780569015288,84.19,62406.53,0.0,-0.99865,0.0,0.19988]
[1780569016295,84.19,62419.85,0.0,-0.99863,0.0,0.20204]
[1780569017346,84.19,62431.11,0.0,-0.99862,0.0,0.20388]
[1780569019661,84.19,62421.69,0.0,-0.99863,0.0,0.20234]
[1780569020104,84.19,62421.69,0.0,-0.99863,0.0,0.20234]
[1780569020332,84.19,62420.88,0.0,-0.99863,0.0,0.20221]
[1780569021398,84.19,62412.3,0.0,-0.99864,0.0,0.20081]
[1780569022657,84.19,62418.08,0.0,-0.99863,0.0,0.20175]
[1780569023535,84.19,62411.59,0.0,-0.99864,0.0,0.2007]
[1780569024413,84.19,62390.94,0.0,-0.99866,0.0,0.19738]
[1780569025405,84.19,62386.41,0.0,-0.99867,0.0,0.19665]
[1780569026417,84.19,62428.43,0.0,-0.99862,0.0,0.20344]
[1780569027513,84.19,62428.43,0.0,-0.99862,0.0,0.20344]
[1780569027539,84.19,62434.91,0.0,-0.99861,0.0,0.20451]
[1780569028427,84.19,62436.02,0.0,-0.99861,0.0,0.20469]
[1780569029436,84.19,62443.15,0.0,-0.9986,0.0,0.20587]
[1780569030445,84.19,62463.42,0.0,-0.99858,0.0,0.20925]
[1780569031481,84.19,62484.28,0.0,-0.99855,0.0,0.21239]
[1780569032490,84.19,62510.94,0.0,-0.99852,0.0,0.21698]
[1780569033840,84.19,62510.94,0.0,-0.99852,0.0,0.21698]
[1780569033497,84.19,62512.48,0.0,-0.99852,0.0,0.21725]
[1780569034508,84.19,62502.96,0.0,-0.99853,0.0,0.2156]
[1780569035526,84.19,62505.39,0.0,-0.99853,0.0,0.21602]
[1780569035922,84.19,62505.39,0.0,-0.99853,0.0,0.21602]
[1780569035990,84.19,62505.39,0.0,-0.99853,0.0,0.21602]
[1780569036538,84.19,62505.45,0.0,-0.99853,0.0,0.21603]
[1780569037543,84.19,62513.0,0.0,-0.99852,0.0,0.21734]
[1780569038550,84.19,62515.19,0.0,-0.99852,0.0,0.21772]
[1780569040564,84.19,62504.46,0.0,-0.99853,0.0,0.21586]
[1780569041571,84.19,62508.75,0.0,-0.99852,0.0,0.2166]
[1780569042579,84.19,62502.89,0.0,-0.99853,0.0,0.21559]
[1780569043591,84.19,62505.14,0.0,-0.99853,0.0,0.21597]
[1780569044597,84.19,62488.71,0.0,-0.99855,0.0,0.21315]
[1780569045604,84.19,62483.07,0.0,-0.99856,0.0,0.21219]
[1780569046611,84.19,62486.67,0.0,-0.99855,0.0,0.2128]
[1780569047618,84.19,62479.95,0.0,-0.99856,0.0,0.21166]
[1780569048625,84.19,62474.12,0.0,-0.99857,0.0,0.21067]
[1780569049632,84.19,62470.68,0.0,-0.99857,0.0,0.21009]
[1780569050639,84.19,62479.91,0.0,-0.99856,0.0,0.21165]
[1780569051646,84.19,62495.39,0.0,-0.99854,0.0,0.21429]
[1780569052654,84.19,62510.28,0.0,-0.99852,0.0,0.21686]
[1780569053660,84.19,62509.66,0.0,-0.99852,0.0,0.21676]
[1780569054667,84.19,62508.28,0.0,-0.99852,0.0,0.21652]
[1780569055286,84.19,62508.28,0.0,-0.99852,0.0,0.21652]
[1780569055675,84.19,62514.29,0.0,-0.99852,0.0,0.21756]
[1780569056681,84.19,62533.45,0.0,-0.99849,0.0,0.22091]
[1780569057688,84.19,62529.05,0.0,-0.9985,0.0,0.22014]
[1780569058698,84.19,62533.79,0.0,-0.99849,0.0,0.22097]
[1780569059294,84.19,62533.79,0.0,-0.99849,0.0,0.22097]
[1780569059707,84.19,62544.64,0.0,-0.99848,0.0,0.22289]
[1780569060714,84.19,62558.44,0.0,-0.99846,0.0,0.22536]
[1780569061818,84.19,62567.15,0.0,-0.99845,0.0,0.22692]
[1780569062770,84.19,62589.26,0.0,-0.99842,0.0,0.23094]
[1780569063735,84.19,62589.26,0.0,-0.99842,0.0,0.23094]
[1780569063777,84.19,62571.81,0.0,-0.99844,0.0,0.22777]
[1780569064784,84.19,62563.71,0.0,-0.99845,0.0,0.2263]
[1780569065791,84.19,62546.43,0.0,-0.99848,0.0,0.22321]
[1780569066815,84.19,62540.34,0.0,-0.99848,0.0,0.22213]
[1780569067823,84.19,62538.77,0.0,-0.99849,0.0,0.22185]
[1780569068837,84.19,62531.38,0.0,-0.99849,0.0,0.22055]
[1780569069846,84.19,62516.4,0.0,-0.99851,0.0,0.21793]
[1780569070850,84.19,62497.93,0.0,-0.99854,0.0,0.21473]
[1780569071857,84.19,62490.35,0.0,-0.99855,0.0,0.21343]
[1780569072864,84.19,62493.47,0.0,-0.99854,0.0,0.21397]
[1780569073871,84.19,62494.42,0.0,-0.99854,0.0,0.21413]
[1780569074878,84.19,62492.94,0.0,-0.99854,0.0,0.21387]
[1780569076895,84.19,62491.41,0.0,-0.99855,0.0,0.21361]
[1780569078908,84.19,62489.66,0.0,-0.99855,0.0,0.21331]
[1780569079915,84.19,62475.34,0.0,-0.99857,0.0,0.21088]
[1780569080922,84.19,62472.1,0.0,-0.99857,0.0,0.21033]
[1780569081929,84.19,62479.21,0.0,-0.99856,0.0,0.21153]
[1780569082938,84.19,62476.29,0.0,-0.99856,0.0,0.21104]
[1780569083945,84.19,62495.66,0.0,-0.99854,0.0,0.21434]
[1780569084952,84.19,62492.52,0.0,-0.99854,0.0,0.2138]
[1780569085959,84.19,62487.58,0.0,-0.99855,0.0,0.21296]
[1780569086966,84.19,62481.34,0.0,-0.99856,0.0,0.21189]
[1780569087973,84.19,62483.65,0.0,-0.99856,0.0,0.21229]
[1780569088980,84.19,62485.78,0.0,-0.99855,0.0,0.21265]
[1780569089987,84.19,62482.31,0.0,-0.99856,0.0,0.21206]
[1780569090996,84.19,62479.75,0.0,-0.99856,0.0,0.21162]
[1780569092007,84.19,62486.09,0.0,-0.99855,0.0,0.21231]
[1780569093011,84.19,62484.4,0.0,-0.99856,0.0,0.21202]
[1780569094018,84.19,62486.77,0.0,-0.99855,0.0,0.21243]
[1780569095025,84.19,62484.93,0.0,-0.99856,0.0,0.21211]
[1780569097038,84.19,62483.11,0.0,-0.99856,0.0,0.2118]
[1780569099053,84.19,62481.22,0.0,-0.99856,0.0,0.21148]
[1780569100060,84.19,62490.1,0.0,-0.99855,0.0,0.213]
[1780569101067,84.19,62489.64,0.0,-0.99855,0.0,0.21292]
[1780569102074,84.19,62495.58,0.0,-0.99854,0.0,0.21393]
[1780569103081,84.19,62490.76,0.0,-0.99855,0.0,0.21311]
[1780569104088,84.19,62488.58,0.0,-0.99855,0.0,0.21274]
[1780569107109,84.19,62481.2,0.0,-0.99856,0.0,0.21148]
[1780569108117,84.19,62475.86,0.0,-0.99857,0.0,0.21058]
[1780569109124,84.19,62483.62,0.0,-0.99856,0.0,0.21189]
[1780569110131,84.19,62484.0,0.0,-0.99856,0.0,0.21196]
[1780569111138,84.19,62493.07,0.0,-0.99855,0.0,0.2135]
[1780569112145,84.19,62498.08,0.0,-0.99854,0.0,0.21436]
[1780569113152,84.19,62496.38,0.0,-0.99854,0.0,0.21407]
[1780569115176,84.19,62502.57,0.0,-0.99853,0.0,0.21513]
[1780569116181,84.19,62510.54,0.0,-0.99852,0.0,0.21651]
[1780569117188,84.19,62521.78,0.0,-0.99851,0.0,0.21847]
[1780569118196,84.19,62520.92,0.0,-0.99851,0.0,0.21832]
[1780569119202,84.19,62518.21,0.0,-0.99851,0.0,0.21784]
[1780569120210,84.19,62526.74,0.0,-0.9985,0.0,0.21933]
[1780569121230,84.19,62538.84,0.0,-0.99849,0.0,0.22146]
[1780569122254,84.19,62570.17,0.0,-0.99845,0.0,0.22706]
[1780569123247,84.19,62552.2,0.0,-0.99847,0.0,0.22383]
[1780569124455,84.19,62543.31,0.0,-0.99848,0.0,0.22225]
[1780569125262,84.19,62539.02,0.0,-0.99849,0.0,0.22149]
[1780569126269,84.19,62508.02,0.0,-0.99853,0.0,0.21607]
[1780569127276,84.19,62512.33,0.0,-0.99852,0.0,0.21682]
[1780569128312,84.19,62515.56,0.0,-0.99852,0.0,0.21738]
[1780569129302,84.19,62513.8,0.0,-0.99852,0.0,0.21708]
[1780569131330,84.19,62497.63,0.0,-0.99854,0.0,0.21428]
[1780569132336,84.19,62496.54,0.0,-0.99854,0.0,0.2141]
[1780569133349,84.19,62500.92,0.0,-0.99854,0.0,0.21485]
[1780569134352,84.19,62533.32,0.0,-0.9985,0.0,0.22049]
[1780569135361,84.19,62530.14,0.0,-0.9985,0.0,0.21993]
[1780569136368,84.19,62531.0,0.0,-0.9985,0.0,0.22008]
[1780569137384,84.19,62514.47,0.0,-0.99852,0.0,0.21719]
[1780569138387,84.19,62505.37,0.0,-0.99853,0.0,0.21562]
[1780569139835,84.19,62504.37,0.0,-0.99853,0.0,0.21544]
[1780569140401,84.19,62497.57,0.0,-0.99854,0.0,0.21427]
[1780569141408,84.19,62497.47,0.0,-0.99854,0.0,0.21426]
[1780569143427,84.19,62489.49,0.0,-0.99855,0.0,0.21289]
[1780569144436,84.19,62488.42,0.0,-0.99855,0.0,0.21271]
[1780569145443,84.19,62492.93,0.0,-0.99855,0.0,0.21348]
[1780569146450,84.19,62497.15,0.0,-0.99854,0.0,0.2142]
[1780569149472,84.19,62491.78,0.0,-0.99855,0.0,0.21328]
[1780569150480,84.19,62491.79,0.0,-0.99855,0.0,0.21328]
[1780569154507,84.19,62486.56,0.0,-0.99856,0.0,0.212]
[1780569155514,84.19,62487.28,0.0,-0.99856,0.0,0.21212]
[1780569159867,84.19,62486.47,0.0,-0.99856,0.0,0.21199]
[1780569159974,84.19,62486.47,0.0,-0.99856,0.0,0.21199]
[1780569159968,84.19,62486.45,0.0,-0.99856,0.0,0.21198]
[1780569160549,84.19,62486.15,0.0,-0.99856,0.0,0.21193]
[1780569163287,84.19,62485.42,0.0,-0.99856,0.0,0.21181]
[1780569163395,84.19,62485.42,0.0,-0.99856,0.0,0.21181]
[1780569164577,84.19,62489.48,0.0,-0.99855,0.0,0.2125]
[1780569168603,84.19,62490.43,0.0,-0.99855,0.0,0.21266]
[1780569168698,84.19,62487.3,0.0,-0.99856,0.0,0.21213]
[1780569169409,84.19,62487.3,0.0,-0.99856,0.0,0.21213]
[1780569169612,84.19,62472.05,0.0,-0.99857,0.0,0.20955]
[1780569170622,84.19,62469.36,0.0,-0.99858,0.0,0.20909]
[1780569171627,84.19,62475.15,0.0,-0.99857,0.0,0.21007]
[1780569172634,84.19,62477.15,0.0,-0.99857,0.0,0.21041]
[1780569173642,84.19,62469.15,0.0,-0.99858,0.0,0.20906]
[1780569174652,84.19,62474.75,0.0,-0.99857,0.0,0.21]
[1780569175655,84.19,62475.68,0.0,-0.99857,0.0,0.21016]
[1780569176662,84.19,62479.85,0.0,-0.99857,0.0,0.21086]
[1780569177669,84.19,62487.76,0.0,-0.99856,0.0,0.2122]
[1780569179011,84.19,62487.76,0.0,-0.99856,0.0,0.2122]
[1780569178676,84.19,62486.7,0.0,-0.99856,0.0,0.21202]
[1780569179117,84.19,62486.7,0.0,-0.99856,0.0,0.21202]
[1780569179683,84.19,62487.04,0.0,-0.99856,0.0,0.21208]
[1780569181729,84.19,62488.58,0.0,-0.99855,0.0,0.21234]
[1780569182729,84.19,62505.51,0.0,-0.99853,0.0,0.21525]
[1780569183737,84.19,62496.73,0.0,-0.99854,0.0,0.21374]
[1780569184744,84.19,62496.61,0.0,-0.99854,0.0,0.21372]
[1780569185751,84.19,62488.89,0.0,-0.99855,0.0,0.2124]
[1780569186759,84.19,62485.84,0.0,-0.99856,0.0,0.21188]
[1780569188772,84.19,62483.74,0.0,-0.99856,0.0,0.21152]
[1780569189192,84.19,62483.74,0.0,-0.99856,0.0,0.21152]
[1780569189311,84.19,62483.74,0.0,-0.99856,0.0,0.21152]
[1780569189891,84.19,62471.75,0.0,-0.99858,0.0,0.20949]
[1780569190864,84.19,62464.09,0.0,-0.99858,0.0,0.20821]
[1780569191871,84.19,62465.01,0.0,-0.99858,0.0,0.20836]
[1780569193885,84.19,62468.16,0.0,-0.99858,0.0,0.20889]
[1780569194892,84.19,62472.04,0.0,-0.99857,0.0,0.20954]
[1780569195899,84.19,62476.03,0.0,-0.99857,0.0,0.21022]
[1780569196906,84.19,62479.13,0.0,-0.99857,0.0,0.21074]
[1780569197668,84.19,62479.13,0.0,-0.99857,0.0,0.21074]
[1780569197720,84.19,62479.13,0.0,-0.99857,0.0,0.21074]
[1780569197913,84.19,62478.9,0.0,-0.99857,0.0,0.2107]
[1780569198920,84.19,62472.89,0.0,-0.99857,0.0,0.20969]
[1780569199947,84.19,62473.19,0.0,-0.99857,0.0,0.20974]
[1780569201155,84.19,62473.92,0.0,-0.99857,0.0,0.20986]
[1780569201185,84.19,62473.92,0.0,-0.99857,0.0,0.20986]
[1780569201941,84.19,62476.39,0.0,-0.99857,0.0,0.21028]
[1780569202852,84.19,62476.39,0.0,-0.99857,0.0,0.21028]
[1780569202909,84.19,62476.39,0.0,-0.99857,0.0,0.21028]
[1780569202948,84.19,62478.37,0.0,-0.99857,0.0,0.21061]
[1780569204962,84.19,62485.96,0.0,-0.99856,0.0,0.2119]
[1780569205969,84.19,62482.13,0.0,-0.99856,0.0,0.21125]
[1780569206977,84.19,62487.19,0.0,-0.99856,0.0,0.21211]
[1780569207281,84.19,62487.19,0.0,-0.99856,0.0,0.21211]
[1780569207327,84.19,62487.19,0.0,-0.99856,0.0,0.21211]
[1780569207984,84.19,62490.17,0.0,-0.99855,0.0,0.21262]
[1780569209999,84.19,62496.12,0.0,-0.99855,0.0,0.21363]
[1780569211006,84.19,62501.09,0.0,-0.99854,0.0,0.21409]
[1780569213035,84.19,62531.24,0.0,-0.9985,0.0,0.21932]
[1780569214042,84.19,62545.07,0.0,-0.99849,0.0,0.22175]
[1780569215049,84.19,62549.33,0.0,-0.99848,0.0,0.22251]
[1780569216056,84.19,62546.15,0.0,-0.99848,0.0,0.22194]
[1780569218071,84.19,62544.38,0.0,-0.99849,0.0,0.22163]
[1780569220086,84.19,62542.23,0.0,-0.99849,0.0,0.22125]
[1780569222100,84.19,62539.98,0.0,-0.99849,0.0,0.22085]
[1780569224138,84.19,62541.38,0.0,-0.99849,0.0,0.2211]
[1780569225135,84.19,62557.83,0.0,-0.99847,0.0,0.22402]
[1780569226142,84.19,62563.46,0.0,-0.99846,0.0,0.22503]
[1780569227149,84.19,62561.44,0.0,-0.99846,0.0,0.22467]
[1780569228156,84.19,62562.78,0.0,-0.99846,0.0,0.22491]
[1780569229164,84.19,62564.71,0.0,-0.99846,0.0,0.22525]
[1780569231182,84.19,62580.02,0.0,-0.99844,0.0,0.22801]
[1780569232189,84.19,62575.11,0.0,-0.99845,0.0,0.22712]
[1780569233196,84.19,62575.04,0.0,-0.99845,0.0,0.22711]
[1780569234204,84.19,62573.88,0.0,-0.99845,0.0,0.2269]
[1780569235210,84.19,62584.43,0.0,-0.99843,0.0,0.22881]
[1780569236217,84.19,62588.02,0.0,-0.99843,0.0,0.22947]
[1780569237245,84.19,62588.02,0.0,-0.99843,0.0,0.22947]
[1780569237499,84.19,62588.02,0.0,-0.99843,0.0,0.22947]
[1780569237564,84.19,62593.9,0.0,-0.99842,0.0,0.23054]
[1780569239238,84.19,62600.82,0.0,-0.99841,0.0,0.23181]
[1780569240246,84.19,62610.29,0.0,-0.9984,0.0,0.23356]
[1780569241476,84.19,62610.29,0.0,-0.9984,0.0,0.23356]
[1780569241522,84.19,62633.73,0.0,-0.99837,0.0,0.23793]
[1780569242266,84.19,62624.09,0.0,-0.99838,0.0,0.23612]
[1780569243270,84.19,62619.17,0.0,-0.99839,0.0,0.2352]
[1780569244277,84.19,62623.08,0.0,-0.99838,0.0,0.23593]
[1780569245284,84.19,62625.03,0.0,-0.99838,0.0,0.2363]
[1780569246291,84.19,62615.68,0.0,-0.99839,0.0,0.23455]
[1780569247298,84.19,62618.41,0.0,-0.99839,0.0,0.23506]
[1780569248305,84.19,62619.16,0.0,-0.99839,0.0,0.2352]
[1780569249506,84.19,62619.16,0.0,-0.99839,0.0,0.2352]
[1780569249547,84.19,62609.83,0.0,-0.9984,0.0,0.23347]
[1780569250320,84.19,62614.12,0.0,-0.99839,0.0,0.23426]
[1780569251328,84.19,62625.16,0.0,-0.99838,0.0,0.23632]
[1780569252335,84.19,62610.5,0.0,-0.9984,0.0,0.23359]
[1780569253344,84.19,62598.27,0.0,-0.99841,0.0,0.23134]
[1780569254349,84.19,62605.14,0.0,-0.99841,0.0,0.2326]
[1780569255358,84.19,62617.63,0.0,-0.99839,0.0,0.23492]
[1780569256365,84.19,62621.3,0.0,-0.99838,0.0,0.2356]
[1780569257372,84.19,62622.68,0.0,-0.99838,0.0,0.23586]
[1780569258382,84.19,62625.75,0.0,-0.99838,0.0,0.23643]
[1780569259389,84.19,62634.54,0.0,-0.99837,0.0,0.23808]
[1780569260401,84.19,62638.89,0.0,-0.99836,0.0,0.2389]
[1780569261408,84.19,62638.32,0.0,-0.99836,0.0,0.23879]
[1780569262415,84.19,62635.22,0.0,-0.99836,0.0,0.23821]
[1780569263423,84.19,62627.75,0.0,-0.99837,0.0,0.23681]
[1780569264430,84.19,62623.51,0.0,-0.99838,0.0,0.23601]
[1780569265437,84.19,62620.98,0.0,-0.99838,0.0,0.23554]
[1780569266444,84.19,62617.11,0.0,-0.99839,0.0,0.23482]
[1780569267451,84.19,62609.92,0.0,-0.9984,0.0,0.23349]
[1780569268458,84.19,62610.96,0.0,-0.9984,0.0,0.23368]
[1780569269465,84.19,62602.64,0.0,-0.99841,0.0,0.23214]
[1780569270472,84.19,62603.25,0.0,-0.99841,0.0,0.23226]
[1780569271479,84.19,62617.07,0.0,-0.99839,0.0,0.23439]
[1780569272486,84.19,62619.35,0.0,-0.99839,0.0,0.23481]
[1780569273493,84.19,62611.15,0.0,-0.9984,0.0,0.23329]
[1780569275507,84.19,62614.68,0.0,-0.9984,0.0,0.23395]
[1780569276514,84.19,62620.77,0.0,-0.99839,0.0,0.23508]
[1780569277521,84.19,62621.62,0.0,-0.99839,0.0,0.23523]
[1780569282557,84.19,62626.52,0.0,-0.99838,0.0,0.23615]
[1780569283564,84.19,62634.71,0.0,-0.99837,0.0,0.23768]
[1780569284571,84.19,62634.43,0.0,-0.99837,0.0,0.23763]
[1780569285578,84.19,62639.24,0.0,-0.99836,0.0,0.23854]
[1780569286585,84.19,62641.61,0.0,-0.99836,0.0,0.23898]
[1780569288599,84.19,62645.73,0.0,-0.99835,0.0,0.23976]
[1780569290613,84.19,62645.57,0.0,-0.99835,0.0,0.23973]
[1780569292627,84.19,62643.88,0.0,-0.99836,0.0,0.23941]
[1780569295651,84.19,62637.18,0.0,-0.99836,0.0,0.23815]
[1780569296658,84.19,62641.24,0.0,-0.99836,0.0,0.23891]
[1780569297665,84.19,62650.98,0.0,-0.99835,0.0,0.24076]
[1780569298671,84.19,62643.97,0.0,-0.99835,0.0,0.23943]
[1780569299679,84.19,62639.94,0.0,-0.99836,0.0,0.23867]
[1780569300691,84.19,62637.53,0.0,-0.99836,0.0,0.23821]
[1780569302182,84.19,62637.53,0.0,-0.99836,0.0,0.23821]
[1780569301699,84.19,62654.6,0.0,-0.99834,0.0,0.24145]
[1780569302705,84.19,62654.98,0.0,-0.99834,0.0,0.24152]
[1780569303712,84.19,62648.3,0.0,-0.99835,0.0,0.24025]
[1780569304720,84.19,62636.8,0.0,-0.99836,0.0,0.23808]
[1780569305726,84.19,62634.01,0.0,-0.99837,0.0,0.23755]
[1780569306733,84.19,62651.2,0.0,-0.99834,0.0,0.2408]
[1780569307740,84.19,62658.28,0.0,-0.99833,0.0,0.24215]
[1780569308747,84.19,62658.81,0.0,-0.99833,0.0,0.24225]
[1780569309834,84.19,62658.81,0.0,-0.99833,0.0,0.24225]
[1780569309927,84.19,62658.53,0.0,-0.99833,0.0,0.2422]
[1780569311771,84.19,62655.43,0.0,-0.99834,0.0,0.24161]
[1780569314792,84.19,62649.26,0.0,-0.99835,0.0,0.24043]
[1780569315803,84.19,62637.76,0.0,-0.99836,0.0,0.23826]
[1780569316810,84.19,62630.49,0.0,-0.99837,0.0,0.23689]
[1780569317817,84.19,62629.67,0.0,-0.99837,0.0,0.23674]
[1780569319851,84.19,62636.04,0.0,-0.99837,0.0,0.23793]
[1780569320838,84.19,62663.46,0.0,-0.99833,0.0,0.24314]
[1780569321848,84.19,62663.9,0.0,-0.99833,0.0,0.24322]
[1780569322874,84.19,62656.8,0.0,-0.99834,0.0,0.24187]
[1780569323874,84.19,62656.91,0.0,-0.99834,0.0,0.24189]
[1780569326895,84.19,62654.5,0.0,-0.99834,0.0,0.24143]
[1780569328909,84.19,62656.19,0.0,-0.99834,0.0,0.24175]
[1780569329916,84.19,62661.72,0.0,-0.99833,0.0,0.24281]
[1780569330923,84.19,62666.6,0.0,-0.99832,0.0,0.24374]
[1780569331930,84.19,62670.56,0.0,-0.99832,0.0,0.24407]
[1780569332937,84.19,62672.54,0.0,-0.99832,0.0,0.24445]
[1780569335961,84.19,62681.8,0.0,-0.9983,0.0,0.24624]
[1780569336970,84.19,62696.1,0.0,-0.99828,0.0,0.24902]
[1780569337977,84.19,62684.75,0.0,-0.9983,0.0,0.24681]
[1780569338984,84.19,62682.25,0.0,-0.9983,0.0,0.24632]
[1780569340998,84.19,62684.15,0.0,-0.9983,0.0,0.24669]
[1780569342005,84.19,62680.66,0.0,-0.99831,0.0,0.24602]
[1780569343012,84.19,62677.77,0.0,-0.99831,0.0,0.24546]
[1780569344019,84.19,62673.06,0.0,-0.99832,0.0,0.24455]
[1780569345026,84.19,62667.95,0.0,-0.99832,0.0,0.24356]
[1780569346033,84.19,62650.65,0.0,-0.99835,0.0,0.24026]
[1780569347040,84.19,62643.78,0.0,-0.99836,0.0,0.23896]
[1780569348047,84.19,62640.43,0.0,-0.99836,0.0,0.23833]
[1780569349054,84.19,62644.69,0.0,-0.99836,0.0,0.23913]
[1780569350067,84.19,62649.52,0.0,-0.99835,0.0,0.24005]
[1780569352083,84.19,62642.26,0.0,-0.99836,0.0,0.23868]
[1780569353090,84.19,62643.67,0.0,-0.99836,0.0,0.23894]
[1780569356111,84.19,62646.74,0.0,-0.99835,0.0,0.23952]
[1780569357118,84.19,62648.3,0.0,-0.99835,0.0,0.23982]
[1780569357619,84.19,62648.3,0.0,-0.99835,0.0,0.23982]
[1780569357631,84.19,62648.3,0.0,-0.99835,0.0,0.23982]
[1780569358125,84.19,62647.4,0.0,-0.99835,0.0,0.23965]
[1780569358669,84.19,62647.4,0.0,-0.99835,0.0,0.23965]
[1780569358714,84.19,62647.4,0.0,-0.99835,0.0,0.23965]
[1780569361146,84.19,62644.12,0.0,-0.99836,0.0,0.23903]
[1780569363183,84.19,62639.26,0.0,-0.99836,0.0,0.23811]
[1780569364177,84.19,62625.25,0.0,-0.99838,0.0,0.23549]
[1780569365184,84.19,62614.14,0.0,-0.9984,0.0,0.23342]
[1780569366191,84.19,62612.22,0.0,-0.9984,0.0,0.23307]
[1780569367205,84.19,62605.36,0.0,-0.99841,0.0,0.2318]
[1780569368206,84.19,62602.1,0.0,-0.99842,0.0,0.2312]
[1780569369213,84.19,62604.55,0.0,-0.99841,0.0,0.23165]
[1780569371227,84.19,62599.17,0.0,-0.99842,0.0,0.23067]
[1780569372236,84.19,62597.38,0.0,-0.99842,0.0,0.23034]
[1780569373243,84.19,62580.42,0.0,-0.99844,0.0,0.22726]
[1780569374250,84.19,62575.28,0.0,-0.99845,0.0,0.22633]
[1780569375258,84.19,62576.76,0.0,-0.99845,0.0,0.22659]
[1780569377271,84.19,62578.3,0.0,-0.99845,0.0,0.22687]
[1780569378283,84.19,62584.16,0.0,-0.99844,0.0,0.22793]
[1780569379290,84.19,62576.71,0.0,-0.99845,0.0,0.22659]
[1780569380297,84.19,62575.2,0.0,-0.99845,0.0,0.22631]
[1780569381304,84.19,62586.26,0.0,-0.99844,0.0,0.22831]
[1780569382311,84.19,62592.98,0.0,-0.99843,0.0,0.22954]
[1780569383318,84.19,62595.44,0.0,-0.99842,0.0,0.22998]
[1780569384325,84.19,62589.74,0.0,-0.99843,0.0,0.22895]
[1780569385333,84.19,62585.78,0.0,-0.99844,0.0,0.22823]
[1780569386339,84.19,62583.07,0.0,-0.99844,0.0,0.22773]
[1780569388353,84.19,62580.47,0.0,-0.99844,0.0,0.22726]
[1780569391374,84.19,62577.82,0.0,-0.99845,0.0,0.22637]
[1780569392381,84.19,62579.71,0.0,-0.99845,0.0,0.22671]
[1780569395402,84.19,62577.48,0.0,-0.99845,0.0,0.22631]
[1780569396411,84.19,62584.38,0.0,-0.99844,0.0,0.22756]
[1780569397424,84.19,62597.46,0.0,-0.99842,0.0,0.22994]
[1780569398431,84.19,62600.67,0.0,-0.99842,0.0,0.23052]
[1780569399456,84.19,62603.8,0.0,-0.99842,0.0,0.2311]
[1780569400590,84.19,62608.76,0.0,-0.99841,0.0,0.23201]
[1780569401491,84.19,62600.74,0.0,-0.99842,0.0,0.23054]
[1780569403484,84.19,62597.98,0.0,-0.99842,0.0,0.23003]
[1780569406214,84.19,62597.0,0.0,-0.99843,0.0,0.22985]
[1780569406316,84.19,62597.0,0.0,-0.99843,0.0,0.22985]
[1780569406304,84.19,62596.13,0.0,-0.99843,0.0,0.22969]
[1780569406514,84.19,62596.23,0.0,-0.99843,0.0,0.22971]
[1780569407521,84.19,62587.16,0.0,-0.99844,0.0,0.22806]
[1780569408528,84.19,62577.04,0.0,-0.99845,0.0,0.22623]
[1780569409535,84.19,62566.02,0.0,-0.99847,0.0,0.22426]
[1780569410542,84.19,62566.26,0.0,-0.99847,0.0,0.2243]
[1780569411549,84.19,62570.08,0.0,-0.99846,0.0,0.22498]
[1780569415577,84.19,62569.05,0.0,-0.99846,0.0,0.2248]
[1780569419605,84.19,62567.97,0.0,-0.99846,0.0,0.2246]
[1780569420612,84.19,62569.61,0.0,-0.99846,0.0,0.2249]
[1780569421620,84.19,62572.38,0.0,-0.99846,0.0,0.22539]
[1780569422626,84.19,62578.51,0.0,-0.99845,0.0,0.2265]
[1780569423633,84.19,62581.89,0.0,-0.99845,0.0,0.22711]
[1780569424640,84.19,62589.07,0.0,-0.99844,0.0,0.22841]
[1780569425647,84.19,62584.17,0.0,-0.99844,0.0,0.22752]
[1780569427661,84.19,62579.91,0.0,-0.99845,0.0,0.22675]
[1780569428873,84.19,62579.91,0.0,-0.99845,0.0,0.22675]
[1780569428948,84.19,62579.91,0.0,-0.99845,0.0,0.22675]
[1780569429048,84.19,62576.14,0.0,-0.99845,0.0,0.22607]
[1780569430681,84.19,62580.0,0.0,-0.99845,0.0,0.22677]
[1780569432175,84.19,62580.0,0.0,-0.99845,0.0,0.22677]
[1780569432395,84.19,62580.0,0.0,-0.99845,0.0,0.22677]
[1780569432341,84.19,62583.6,0.0,-0.99844,0.0,0.22742]
[1780569432807,84.19,62583.6,0.0,-0.99844,0.0,0.22742]
[1780569432906,84.19,62583.6,0.0,-0.99844,0.0,0.22742]
[1780569432931,84.19,62580.66,0.0,-0.99845,0.0,0.22688]
[1780569433703,84.19,62585.74,0.0,-0.99844,0.0,0.2278]
[1780569434710,84.19,62595.67,0.0,-0.99843,0.0,0.22961]
[1780569435717,84.19,62595.77,0.0,-0.99843,0.0,0.22963]
[1780569436724,84.19,62601.67,0.0,-0.99842,0.0,0.23071]
[1780569437731,84.19,62606.12,0.0,-0.99841,0.0,0.23152]
[1780569439745,84.19,62609.81,0.0,-0.99841,0.0,0.2322]
[1780569440752,84.19,62612.09,0.0,-0.9984,0.0,0.23262]
[1780569441759,84.19,62609.58,0.0,-0.99841,0.0,0.23216]
[1780569443773,84.19,62611.92,0.0,-0.9984,0.0,0.23259]
[1780569444780,84.19,62604.63,0.0,-0.99841,0.0,0.23125]
[1780569445787,84.19,62609.26,0.0,-0.99841,0.0,0.2321]
[1780569447149,84.19,62609.26,0.0,-0.99841,0.0,0.2321]
[1780569447256,84.19,62609.26,0.0,-0.99841,0.0,0.2321]
[1780569447389,84.19,62615.18,0.0,-0.9984,0.0,0.23319]
[1780569448106,84.19,62615.18,0.0,-0.9984,0.0,0.23319]
[1780569448113,84.19,62615.18,0.0,-0.9984,0.0,0.23319]
[1780569448207,84.19,62611.21,0.0,-0.99841,0.0,0.23246]
[1780569448807,84.19,62609.81,0.0,-0.99841,0.0,0.2322]
[1780569449815,84.19,62611.43,0.0,-0.99841,0.0,0.2325]
[1780569450809,84.19,62611.43,0.0,-0.99841,0.0,0.2325]
[1780569450914,84.19,62611.43,0.0,-0.99841,0.0,0.2325]
[1780569451015,84.19,62615.08,0.0,-0.9984,0.0,0.23275]
[1780569451829,84.19,62627.88,0.0,-0.99839,0.0,0.23512]
[1780569452837,84.19,62639.4,0.0,-0.99837,0.0,0.23728]
[1780569453843,84.19,62630.19,0.0,-0.99838,0.0,0.23556]
[1780569454850,84.19,62644.51,0.0,-0.99836,0.0,0.23824]
[1780569455857,84.19,62652.3,0.0,-0.99835,0.0,0.23971]
[1780569456865,84.19,62647.71,0.0,-0.99836,0.0,0.23884]
[1780569457872,84.19,62653.19,0.0,-0.99835,0.0,0.23988]
[1780569458879,84.19,62656.19,0.0,-0.99835,0.0,0.24045]
[1780569460894,84.19,62654.59,0.0,-0.99835,0.0,0.24015]
[1780569461901,84.19,62664.12,0.0,-0.99834,0.0,0.24196]
[1780569462908,84.19,62667.29,0.0,-0.99833,0.0,0.24256]
[1780569464943,84.19,62664.72,0.0,-0.99833,0.0,0.24207]
[1780569465941,84.19,62659.54,0.0,-0.99834,0.0,0.24109]
[1780569466948,84.19,62659.31,0.0,-0.99834,0.0,0.24104]
[1780569468962,84.19,62658.23,0.0,-0.99834,0.0,0.24084]
[1780569469969,84.19,62657.2,0.0,-0.99835,0.0,0.24064]
[1780569471983,84.19,62646.31,0.0,-0.99836,0.0,0.23858]
[1780569472990,84.19,62637.72,0.0,-0.99837,0.0,0.23696]
[1780569473997,84.19,62636.12,0.0,-0.99837,0.0,0.23666]
[1780569475007,84.19,62627.96,0.0,-0.99839,0.0,0.23514]
[1780569476029,84.19,62618.61,0.0,-0.9984,0.0,0.2334]
[1780569477035,84.19,62618.55,0.0,-0.9984,0.0,0.23339]
[1780569478090,84.19,62621.68,0.0,-0.99839,0.0,0.23397]
[1780569479083,84.19,62635.16,0.0,-0.99838,0.0,0.23648]
[1780569480090,84.19,62634.75,0.0,-0.99838,0.0,0.23641]
[1780569481097,84.19,62630.68,0.0,-0.99838,0.0,0.23565]
[1780569482104,84.19,62627.04,0.0,-0.99839,0.0,0.23497]
[1780569483111,84.19,62646.65,0.0,-0.99836,0.0,0.23864]
[1780569484118,84.19,62650.58,0.0,-0.99835,0.0,0.23939]
[1780569487139,84.19,62652.05,0.0,-0.99835,0.0,0.23966]
[1780569488146,84.19,62650.39,0.0,-0.99835,0.0,0.23935]
[1780569489153,84.19,62647.65,0.0,-0.99836,0.0,0.23883]
[1780569491180,84.19,62629.48,0.0,-0.99838,0.0,0.23542]
[1780569492190,84.19,62635.24,0.0,-0.99838,0.0,0.2365]
[1780569493194,84.19,62652.98,0.0,-0.99835,0.0,0.23984]
[1780569494201,84.19,62654.83,0.0,-0.99835,0.0,0.24019]
[1780569496215,84.19,62653.07,0.0,-0.99835,0.0,0.23986]
[1780569496954,84.19,62653.07,0.0,-0.99835,0.0,0.23986]
[1780569496980,84.19,62653.07,0.0,-0.99835,0.0,0.23986]
[1780569499236,84.19,62654.59,0.0,-0.99835,0.0,0.24015]
[1780569503264,84.19,62647.37,0.0,-0.99836,0.0,0.23878]
[1780569504271,84.19,62632.84,0.0,-0.99838,0.0,0.23605]
[1780569505282,84.19,62631.37,0.0,-0.99838,0.0,0.23578]
[1780569506286,84.19,62659.6,0.0,-0.99834,0.0,0.2411]
[1780569507293,84.19,62664.65,0.0,-0.99833,0.0,0.24206]
[1780569508300,84.19,62665.43,0.0,-0.99833,0.0,0.24221]
[1780569509307,84.19,62663.5,0.0,-0.99834,0.0,0.24184]
[1780569510146,84.19,62663.5,0.0,-0.99834,0.0,0.24184]
[1780569510200,84.19,62663.5,0.0,-0.99834,0.0,0.24184]
[1780569510316,84.19,62665.11,0.0,-0.99833,0.0,0.24215]
[1780569511323,84.19,62672.96,0.0,-0.99833,0.0,0.24321]
[1780569513337,84.19,62672.15,0.0,-0.99833,0.0,0.24306]
[1780569514344,84.19,62670.73,0.0,-0.99833,0.0,0.24279]
[1780569516358,84.19,62666.33,0.0,-0.99834,0.0,0.24195]
[1780569517365,84.19,62664.95,0.0,-0.99834,0.0,0.24168]
[1780569518372,84.19,62662.71,0.0,-0.99834,0.0,0.24125]
[1780569519379,84.19,62648.54,0.0,-0.99836,0.0,0.23857]
[1780569519869,84.19,62648.54,0.0,-0.99836,0.0,0.23857]
[1780569519978,84.19,62648.54,0.0,-0.99836,0.0,0.23857]
[1780569520386,84.19,62647.02,0.0,-0.99836,0.0,0.23828]
[1780569521393,84.19,62655.45,0.0,-0.99835,0.0,0.23988]
[1780569522400,84.19,62660.62,0.0,-0.99834,0.0,0.24086]
[1780569523407,84.19,62662.28,0.0,-0.99834,0.0,0.24117]
[1780569524057,84.19,62662.28,0.0,-0.99834,0.0,0.24117]
[1780569524160,84.19,62662.28,0.0,-0.99834,0.0,0.24117]
[1780569524414,84.19,62665.75,0.0,-0.99834,0.0,0.24183]
[1780569525421,84.19,62671.75,0.0,-0.99833,0.0,0.24298]
[1780569525708,84.19,62671.75,0.0,-0.99833,0.0,0.24298]
[1780569525778,84.19,62671.75,0.0,-0.99833,0.0,0.24298]
[1780569526428,84.19,62663.73,0.0,-0.99834,0.0,0.24145]
[1780569527435,84.19,62662.7,0.0,-0.99834,0.0,0.24125]
[1780569528109,84.19,62662.7,0.0,-0.99834,0.0,0.24125]
[1780569528148,84.19,62662.7,0.0,-0.99834,0.0,0.24125]
[1780569528439,84.19,62662.7,0.0,-0.99834,0.0,0.24125]
[1780569528472,84.19,62662.7,0.0,-0.99834,0.0,0.24125]
[1780569528442,84.19,62659.77,0.0,-0.99834,0.0,0.2407]
[1780569529450,84.19,62658.38,0.0,-0.99835,0.0,0.24043]
[1780569530456,84.19,62655.4,0.0,-0.99835,0.0,0.23987]
[1780569530868,84.19,62655.4,0.0,-0.99835,0.0,0.23987]
[1780569531463,84.19,62653.28,0.0,-0.99835,0.0,0.23946]
[1780569532285,84.19,62653.28,0.0,-0.99835,0.0,0.23946]
[1780569532351,84.19,62653.28,0.0,-0.99835,0.0,0.23946]
[1780569532470,84.19,62656.1,0.0,-0.99835,0.0,0.24]
[1780569533477,84.19,62654.53,0.0,-0.99835,0.0,0.2397]
[1780569537505,84.19,62656.6,0.0,-0.99835,0.0,0.24009]
[1780569538147,84.19,62656.6,0.0,-0.99835,0.0,0.24009]
[1780569538171,84.19,62656.6,0.0,-0.99835,0.0,0.24009]
[1780569541537,84.19,62664.58,0.0,-0.99834,0.0,0.24161]
[1780569541644,84.19,62664.58,0.0,-0.99834,0.0,0.24161]
[1780569541754,84.19,62664.58,0.0,-0.99834,0.0,0.24161]
[1780569542545,84.19,62667.38,0.0,-0.99833,0.0,0.24215]
[1780569543551,84.19,62665.94,0.0,-0.99834,0.0,0.24187]
[1780569545669,84.19,62665.51,0.0,-0.99834,0.0,0.24179]
[1780569545722,84.19,62665.51,0.0,-0.99834,0.0,0.24179]
[1780569545770,84.19,62662.48,0.0,-0.99834,0.0,0.24121]
[1780569546573,84.19,62658.39,0.0,-0.99835,0.0,0.24043]
[1780569548587,84.19,62655.82,0.0,-0.99835,0.0,0.23995]
[1780569550314,84.19,62655.82,0.0,-0.99835,0.0,0.23995]
[1780569550337,84.19,62655.82,0.0,-0.99835,0.0,0.23995]
[1780569550450,84.19,62655.82,0.0,-0.99835,0.0,0.23995]
[1780569550551,84.19,62667.91,0.0,-0.99833,0.0,0.24225]
[1780569550853,84.19,62667.91,0.0,-0.99833,0.0,0.24225]
[1780569550868,84.19,62674.19,0.0,-0.99832,0.0,0.24345]
[1780569551609,84.19,62690.79,0.0,-0.9983,0.0,0.24666]
[1780569552616,84.19,62694.47,0.0,-0.9983,0.0,0.24737]
[1780569553623,84.19,62688.21,0.0,-0.9983,0.0,0.24615]
[1780569554630,84.19,62685.86,0.0,-0.99831,0.0,0.2457]
[1780569555637,84.19,62687.87,0.0,-0.9983,0.0,0.24609]
[1780569556644,84.19,62692.52,0.0,-0.9983,0.0,0.24699]
[1780569558317,84.19,62697.68,0.0,-0.99829,0.0,0.248]
[1780569558658,84.19,62699.5,0.0,-0.99829,0.0,0.24835]
[1780569559665,84.19,62708.29,0.0,-0.99827,0.0,0.25007]
[1780569560672,84.19,62710.0,0.0,-0.99827,0.0,0.25041]
[1780569561679,84.19,62713.09,0.0,-0.99827,0.0,0.25102]
[1780569562685,84.19,62717.04,0.0,-0.99826,0.0,0.2518]
[1780569563731,84.19,62717.04,0.0,-0.99826,0.0,0.2518]
[1780569563811,84.19,62720.35,0.0,-0.99826,0.0,0.25245]
[1780569564702,84.19,62717.16,0.0,-0.99826,0.0,0.25182]
[1780569565709,84.19,62715.34,0.0,-0.99826,0.0,0.25146]
[1780569566715,84.19,62714.19,0.0,-0.99827,0.0,0.25124]
[1780569567725,84.19,62710.15,0.0,-0.99827,0.0,0.25044]
[1780569568730,84.19,62712.42,0.0,-0.99827,0.0,0.25089]
[1780569569980,84.19,62712.42,0.0,-0.99827,0.0,0.25089]
[1780569570050,84.19,62711.7,0.0,-0.99827,0.0,0.25074]
[1780569572758,84.19,62707.01,0.0,-0.99828,0.0,0.24938]
[1780569573765,84.19,62705.2,0.0,-0.99828,0.0,0.24902]
[1780569574772,84.19,62706.15,0.0,-0.99828,0.0,0.24921]
[1780569575779,84.19,62705.08,0.0,-0.99828,0.0,0.249]
[1780569576786,84.19,62703.67,0.0,-0.99828,0.0,0.24872]
[1780569577793,84.19,62697.84,0.0,-0.99829,0.0,0.24758]
[1780569578800,84.19,62693.71,0.0,-0.9983,0.0,0.24678]
[1780569579807,84.19,62695.08,0.0,-0.9983,0.0,0.24705]
[1780569580610,84.19,62695.08,0.0,-0.9983,0.0,0.24705]
[1780569581545,84.19,62695.08,0.0,-0.9983,0.0,0.24705]
[1780569580814,84.19,62699.11,0.0,-0.99829,0.0,0.24783]
[1780569581673,84.19,62699.11,0.0,-0.99829,0.0,0.24783]
[1780569581821,84.19,62700.61,0.0,-0.99829,0.0,0.24812]
[1780569583835,84.19,62701.59,0.0,-0.99829,0.0,0.24832]
[1780569585849,84.19,62699.87,0.0,-0.99829,0.0,0.24798]
[1780569588871,84.19,62704.4,0.0,-0.99828,0.0,0.24886]
[1780569589879,84.19,62708.93,0.0,-0.99828,0.0,0.24975]
[1780569591410,84.19,62708.93,0.0,-0.99828,0.0,0.24975]
[1780569591442,84.19,62708.93,0.0,-0.99828,0.0,0.24975]
[1780569591511,84.19,62711.99,0.0,-0.99827,0.0,0.25035]
[1780569591900,84.19,62712.87,0.0,-0.99827,0.0,0.25053]
[1780569595604,84.19,62712.53,0.0,-0.99827,0.0,0.25046]
[1780569594921,84.19,62706.51,0.0,-0.99828,0.0,0.24928]
[1780569595659,84.19,62706.51,0.0,-0.99828,0.0,0.24928]
[1780569595928,84.19,62702.18,0.0,-0.99829,0.0,0.24843]
[1780569599601,84.19,62701.8,0.0,-0.99829,0.0,0.24836]
[1780569598949,84.19,62705.45,0.0,-0.99828,0.0,0.24907]
[1780569599622,84.19,62705.45,0.0,-0.99828,0.0,0.24907]
[1780569599956,84.19,62708.02,0.0,-0.99828,0.0,0.24957]
[1780569601978,84.19,62695.58,0.0,-0.9983,0.0,0.24714]
[1780569602984,84.19,62692.32,0.0,-0.9983,0.0,0.24651]
[1780569603992,84.19,62690.16,0.0,-0.9983,0.0,0.24609]
[1780569605001,84.19,62689.49,0.0,-0.99831,0.0,0.24596]
[1780569607013,84.19,62690.88,0.0,-0.9983,0.0,0.24623]
[1780569609097,84.19,62691.11,0.0,-0.9983,0.0,0.24628]
[1780569609206,84.19,62691.11,0.0,-0.9983,0.0,0.24628]
[1780569609302,84.19,62689.77,0.0,-0.9983,0.0,0.24602]
[1780569610036,84.19,62691.29,0.0,-0.9983,0.0,0.24631]
[1780569611041,84.19,62699.03,0.0,-0.99829,0.0,0.24782]
[1780569612048,84.19,62704.98,0.0,-0.99828,0.0,0.24898]
[1780569612959,84.19,62704.98,0.0,-0.99828,0.0,0.24898]
[1780569613057,84.19,62704.98,0.0,-0.99828,0.0,0.24898]
[1780569613159,84.19,62707.41,0.0,-0.99828,0.0,0.24945]
[1780569615069,84.19,62709.48,0.0,-0.99828,0.0,0.24986]
[1780569616503,84.19,62709.48,0.0,-0.99828,0.0,0.24986]
[1780569616604,84.19,62702.2,0.0,-0.99829,0.0,0.24843]
[1780569616680,84.19,62702.2,0.0,-0.99829,0.0,0.24843]
[1780569617083,84.19,62695.97,0.0,-0.9983,0.0,0.24722]
[1780569618090,84.19,62692.97,0.0,-0.9983,0.0,0.24664]
[1780569619097,84.19,62686.24,0.0,-0.99831,0.0,0.24533]
[1780569620104,84.19,62687.03,0.0,-0.99831,0.0,0.24549]
[1780569620905,84.19,62687.03,0.0,-0.99831,0.0,0.24549]
[1780569620940,84.19,62687.03,0.0,-0.99831,0.0,0.24549]
[1780569624279,84.19,62685.94,0.0,-0.99831,0.0,0.24527]
[1780569624286,84.19,62688.13,0.0,-0.99831,0.0,0.2457]
[1780569625139,84.19,62693.54,0.0,-0.9983,0.0,0.24675]
[1780569626146,84.19,62694.84,0.0,-0.9983,0.0,0.247]
[1780569627153,84.19,62695.74,0.0,-0.9983,0.0,0.24717]
[1780569628160,84.19,62694.9,0.0,-0.9983,0.0,0.24701]
[1780569631181,84.19,62697.85,0.0,-0.9983,0.0,0.24714]
[1780569632188,84.19,62703.0,0.0,-0.99829,0.0,0.24815]
[1780569633195,84.19,62702.48,0.0,-0.99829,0.0,0.24804]
[1780569636218,84.19,62710.16,0.0,-0.99828,0.0,0.24955]
[1780569637225,84.19,62715.26,0.0,-0.99827,0.0,0.25055]
[1780569638232,84.19,62714.43,0.0,-0.99827,0.0,0.25039]
[1780569639240,84.19,62712.8,0.0,-0.99827,0.0,0.25007]
[1780569640246,84.19,62714.54,0.0,-0.99827,0.0,0.25041]
[1780569641253,84.19,62716.1,0.0,-0.99827,0.0,0.25072]
[1780569642260,84.19,62713.63,0.0,-0.99827,0.0,0.25023]
[1780569643267,84.19,62709.95,0.0,-0.99828,0.0,0.24951]
[1780569644274,84.19,62709.02,0.0,-0.99828,0.0,0.24932]
[1780569645292,84.19,62707.9,0.0,-0.99828,0.0,0.2491]
[1780569646298,84.19,62699.11,0.0,-0.99829,0.0,0.24739]
[1780569647305,84.19,62704.92,0.0,-0.99829,0.0,0.24852]
[1780569648312,84.19,62705.94,0.0,-0.99828,0.0,0.24872]
[1780569650326,84.19,62692.65,0.0,-0.9983,0.0,0.24613]
[1780569651333,84.19,62690.7,0.0,-0.99831,0.0,0.24575]
[1780569652340,84.19,62693.53,0.0,-0.9983,0.0,0.2463]
[1780569655365,84.19,62672.43,0.0,-0.99833,0.0,0.24224]
[1780569656402,84.19,62655.67,0.0,-0.99836,0.0,0.23905]
[1780569657403,84.19,62651.93,0.0,-0.99836,0.0,0.23835]
[1780569658410,84.19,62651.02,0.0,-0.99836,0.0,0.23818]
[1780569660424,84.19,62651.86,0.0,-0.99836,0.0,0.23833]
[1780569661431,84.19,62648.4,0.0,-0.99837,0.0,0.23768]
[1780569662438,84.19,62654.74,0.0,-0.99836,0.0,0.23888]
[1780569663446,84.19,62662.43,0.0,-0.99835,0.0,0.24033]
[1780569664453,84.19,62664.48,0.0,-0.99834,0.0,0.24072]
[1780569665460,84.19,62667.0,0.0,-0.99834,0.0,0.2412]
[1780569666467,84.19,62670.86,0.0,-0.99833,0.0,0.24194]
[1780569667474,84.19,62677.76,0.0,-0.99832,0.0,0.24326]
[1780569668489,84.19,62688.43,0.0,-0.99831,0.0,0.24532]
[1780569669495,84.19,62690.59,0.0,-0.99831,0.0,0.24573]
[1780569670502,84.19,62690.98,0.0,-0.99831,0.0,0.24581]
[1780569672516,84.19,62696.34,0.0,-0.9983,0.0,0.24685]
[1780569673523,84.19,62701.79,0.0,-0.99829,0.0,0.24791]
[1780569674530,84.19,62701.27,0.0,-0.99829,0.0,0.24781]
[1780569675537,84.19,62700.93,0.0,-0.99829,0.0,0.24774]
[1780569678558,84.19,62688.47,0.0,-0.99831,0.0,0.24532]
[1780569679565,84.19,62684.79,0.0,-0.99831,0.0,0.24461]
[1780569680572,84.19,62684.68,0.0,-0.99832,0.0,0.24459]
[1780569681579,84.19,62686.56,0.0,-0.99831,0.0,0.24495]
[1780569682586,84.19,62692.12,0.0,-0.9983,0.0,0.24603]
[1780569684600,84.19,62694.89,0.0,-0.9983,0.0,0.24657]
[1780569686614,84.19,62683.32,0.0,-0.99832,0.0,0.24433]
[1780569688628,84.19,62683.88,0.0,-0.99832,0.0,0.24444]
[1780569693663,84.19,62683.26,0.0,-0.99832,0.0,0.24388]
[1780569695677,84.19,62684.86,0.0,-0.99832,0.0,0.24419]
[1780569696684,84.19,62686.68,0.0,-0.99832,0.0,0.24454]
[1780569697691,84.19,62687.57,0.0,-0.99831,0.0,0.24471]
[1780569699705,84.19,62682.32,0.0,-0.99832,0.0,0.2437]
[1780569700711,84.19,62687.03,0.0,-0.99831,0.0,0.2446]
[1780569701718,84.19,62688.73,0.0,-0.99831,0.0,0.24493]
[1780569702726,84.19,62687.57,0.0,-0.99831,0.0,0.24471]
[1780569705748,84.19,62689.09,0.0,-0.99831,0.0,0.245]
[1780569706754,84.19,62696.41,0.0,-0.9983,0.0,0.24642]
[1780569707761,84.19,62695.69,0.0,-0.9983,0.0,0.24628]
[1780569709776,84.19,62700.34,0.0,-0.9983,0.0,0.24718]
[1780569711662,84.19,62700.34,0.0,-0.9983,0.0,0.24718]
[1780569711722,84.19,62701.76,0.0,-0.99829,0.0,0.24746]
[1780569711771,84.19,62701.76,0.0,-0.99829,0.0,0.24746]
[1780569712338,84.19,62701.76,0.0,-0.99829,0.0,0.24746]
[1780569712340,84.19,62682.95,0.0,-0.99832,0.0,0.24382]
[1780569712796,84.19,62687.06,0.0,-0.99831,0.0,0.24461]
[1780569713803,84.19,62686.29,0.0,-0.99832,0.0,0.24446]
[1780569716826,84.19,62687.65,0.0,-0.99831,0.0,0.24472]
[1780569717832,84.19,62685.92,0.0,-0.99832,0.0,0.24439]
[1780569718842,84.19,62665.77,0.0,-0.99834,0.0,0.24053]
[1780569719849,84.19,62663.01,0.0,-0.99835,0.0,0.24001]
[1780569720856,84.19,62667.5,0.0,-0.99834,0.0,0.24086]
[1780569721863,84.19,62670.36,0.0,-0.99834,0.0,0.24141]
[1780569722870,84.19,62667.64,0.0,-0.99834,0.0,0.24089]
[1780569723877,84.19,62669.01,0.0,-0.99834,0.0,0.24115]
[1780569724884,84.19,62666.51,0.0,-0.99834,0.0,0.24068]
[1780569725891,84.19,62665.69,0.0,-0.99834,0.0,0.24052]
[1780569726898,84.19,62667.27,0.0,-0.99834,0.0,0.24082]
[1780569727905,84.19,62677.44,0.0,-0.99833,0.0,0.24276]
[1780569728912,84.19,62677.13,0.0,-0.99833,0.0,0.2427]
[1780569729919,84.19,62664.21,0.0,-0.99835,0.0,0.24024]
[1780569731468,84.19,62664.21,0.0,-0.99835,0.0,0.24024]
[1780569731543,84.19,62658.26,0.0,-0.99836,0.0,0.23911]
[1780569732228,84.19,62658.26,0.0,-0.99836,0.0,0.23911]
[1780569732318,84.19,62637.8,0.0,-0.99838,0.0,0.23527]
[1780569732940,84.19,62632.74,0.0,-0.99839,0.0,0.23433]
[1780569733947,84.19,62631.6,0.0,-0.99839,0.0,0.23412]
[1780569734954,84.19,62630.57,0.0,-0.99839,0.0,0.23392]
[1780569736968,84.19,62635.48,0.0,-0.99839,0.0,0.23484]
[1780569737975,84.19,62640.8,0.0,-0.99838,0.0,0.23583]
[1780569738982,84.19,62631.29,0.0,-0.99839,0.0,0.23406]
[1780569739989,84.19,62628.1,0.0,-0.9984,0.0,0.23347]
[1780569741641,84.19,62628.1,0.0,-0.9984,0.0,0.23347]
[1780569741711,84.19,62631.18,0.0,-0.99839,0.0,0.23404]
[1780569742576,84.19,62631.18,0.0,-0.99839,0.0,0.23404]
[1780569742684,84.19,62631.18,0.0,-0.99839,0.0,0.23404]
[1780569742657,84.19,62637.1,0.0,-0.99838,0.0,0.23514]
[1780569743266,84.19,62637.1,0.0,-0.99838,0.0,0.23514]
[1780569743374,84.19,62631.78,0.0,-0.99839,0.0,0.23415]
[1780569744020,84.19,62620.21,0.0,-0.99841,0.0,0.23201]
[1780569745031,84.19,62615.52,0.0,-0.99841,0.0,0.23115]
[1780569746038,84.19,62611.88,0.0,-0.99842,0.0,0.23048]
[1780569749060,84.19,62610.19,0.0,-0.99842,0.0,0.23017]
[1780569750068,84.19,62603.24,0.0,-0.99843,0.0,0.2289]
[1780569751284,84.19,62580.15,0.0,-0.99846,0.0,0.22432]
[1780569751857,84.19,62580.15,0.0,-0.99846,0.0,0.22432]
[1780569752082,84.19,62574.17,0.0,-0.99847,0.0,0.22325]
[1780569753089,84.19,62579.1,0.0,-0.99847,0.0,0.22413]
[1780569755109,84.19,62580.49,0.0,-0.99846,0.0,0.22438]
[1780569756116,84.19,62581.56,0.0,-0.99846,0.0,0.22457]
[1780569757412,84.19,62581.56,0.0,-0.99846,0.0,0.22457]
[1780569757479,84.19,62581.09,0.0,-0.99846,0.0,0.22449]
[1780569758130,84.19,62577.83,0.0,-0.99847,0.0,0.22391]
[1780569759137,84.19,62576.04,0.0,-0.99847,0.0,0.22359]
[1780569760144,84.19,62573.83,0.0,-0.99847,0.0,0.22319]
[1780569761151,84.19,62572.08,0.0,-0.99847,0.0,0.22288]
[1780569762158,84.19,62565.53,0.0,-0.99848,0.0,0.22172]
[1780569763165,84.19,62565.2,0.0,-0.99848,0.0,0.22166]
[1780569764172,84.19,62551.97,0.0,-0.9985,0.0,0.21933]
[1780569765179,84.19,62545.81,0.0,-0.99851,0.0,0.21825]
[1780569765822,84.19,62545.81,0.0,-0.99851,0.0,0.21825]
[1780569766186,84.19,62545.55,0.0,-0.99851,0.0,0.21821]
[1780569767193,84.19,62554.42,0.0,-0.9985,0.0,0.21976]
[1780569768414,84.19,62554.42,0.0,-0.9985,0.0,0.21976]
[1780569768509,84.19,62559.42,0.0,-0.99849,0.0,0.22064]
[1780569769207,84.19,62562.9,0.0,-0.99849,0.0,0.22125]
[1780569771221,84.19,62549.08,0.0,-0.9985,0.0,0.21882]
[1780569772228,84.19,62533.51,0.0,-0.99852,0.0,0.21611]
[1780569773332,84.19,62533.51,0.0,-0.99852,0.0,0.21611]
[1780569773341,84.19,62527.52,0.0,-0.99853,0.0,0.21508]
[1780569774243,84.19,62528.08,0.0,-0.99853,0.0,0.21517]
[1780569775251,84.19,62533.59,0.0,-0.99852,0.0,0.21613]
[1780569776258,84.19,62527.77,0.0,-0.99853,0.0,0.21512]
[1780569777275,84.19,62524.6,0.0,-0.99854,0.0,0.21457]
[1780569779688,84.19,62500.86,0.0,-0.99857,0.0,0.21052]
[1780569780469,84.19,62503.64,0.0,-0.99856,0.0,0.21099]
[1780569782034,84.19,62503.64,0.0,-0.99856,0.0,0.21099]
[1780569782030,84.19,62493.65,0.0,-0.99857,0.0,0.2093]
[1780569783658,84.19,62478.27,0.0,-0.99859,0.0,0.20673]
[1780569784441,84.19,62481.54,0.0,-0.99859,0.0,0.20727]
[1780569785443,84.19,62482.37,0.0,-0.99859,0.0,0.20741]
[1780569786450,84.19,62484.01,0.0,-0.99859,0.0,0.20769]
[1780569788167,84.19,62483.77,0.0,-0.99859,0.0,0.20765]
[1780569788468,84.19,62484.59,0.0,-0.99859,0.0,0.20778]
[1780569789477,84.19,62492.78,0.0,-0.99858,0.0,0.20916]
[1780569790485,84.19,62494.29,0.0,-0.99857,0.0,0.20941]
[1780569791491,84.19,62492.46,0.0,-0.99858,0.0,0.2091]
[1780569792499,84.19,62489.62,0.0,-0.99858,0.0,0.20863]
[1780569793506,84.19,62488.16,0.0,-0.99858,0.0,0.20838]
[1780569795520,84.19,62490.18,0.0,-0.99858,0.0,0.20872]
[1780569796527,84.19,62485.68,0.0,-0.99858,0.0,0.20797]
[1780569797534,84.19,62486.97,0.0,-0.99858,0.0,0.20818]
[1780569798543,84.19,62498.0,0.0,-0.99857,0.0,0.21004]
[1780569799055,84.19,62498.0,0.0,-0.99857,0.0,0.21004]
[1780569799552,84.19,62504.27,0.0,-0.99856,0.0,0.2111]
[1780569800559,84.19,62508.19,0.0,-0.99856,0.0,0.21177]
[1780569801565,84.19,62511.15,0.0,-0.99855,0.0,0.21227]
[1780569802571,84.19,62526.98,0.0,-0.99853,0.0,0.21498]
[1780569803578,84.19,62529.06,0.0,-0.99853,0.0,0.21534]
[1780569804585,84.19,62527.79,0.0,-0.99853,0.0,0.21512]
[1780569805593,84.19,62518.07,0.0,-0.99854,0.0,0.21345]
[1780569806599,84.19,62522.68,0.0,-0.99854,0.0,0.21424]
[1780569808653,84.19,62525.83,0.0,-0.99853,0.0,0.21479]
[1780569809632,84.19,62542.45,0.0,-0.99851,0.0,0.21766]
[1780569810637,84.19,62545.48,0.0,-0.99851,0.0,0.21819]
[1780569811644,84.19,62572.96,0.0,-0.99848,0.0,0.22263]
[1780569812177,84.19,62572.96,0.0,-0.99848,0.0,0.22263]
[1780569812653,84.19,62576.97,0.0,-0.99847,0.0,0.22334]
[1780569813658,84.19,62578.69,0.0,-0.99847,0.0,0.22365]
[1780569814665,84.19,62584.6,0.0,-0.99846,0.0,0.22471]
[1780569815672,84.19,62580.21,0.0,-0.99847,0.0,0.22392]
[1780569816679,84.19,62581.93,0.0,-0.99846,0.0,0.22423]
[1780569817686,84.19,62578.67,0.0,-0.99847,0.0,0.22365]
[1780569818694,84.19,62571.99,0.0,-0.99848,0.0,0.22246]
[1780569819701,84.19,62571.83,0.0,-0.99848,0.0,0.22243]
[1780569820708,84.19,62579.38,0.0,-0.99847,0.0,0.22377]
[1780569821032,84.19,62579.38,0.0,-0.99847,0.0,0.22377]
[1780569821715,84.19,62582.63,0.0,-0.99846,0.0,0.22435]
[1780569822722,84.19,62578.7,0.0,-0.99847,0.0,0.22365]
[1780569823729,84.19,62595.36,0.0,-0.99845,0.0,0.22664]
[1780569824736,84.19,62596.09,0.0,-0.99845,0.0,0.22677]
[1780569825743,84.19,62598.02,0.0,-0.99844,0.0,0.22712]
[1780569826761,84.19,62621.81,0.0,-0.99841,0.0,0.23146]
[1780569827769,84.19,62630.11,0.0,-0.9984,0.0,0.23299]
[1780569828776,84.19,62632.94,0.0,-0.9984,0.0,0.23352]
[1780569829648,84.19,62632.94,0.0,-0.9984,0.0,0.23352]
[1780569829788,84.19,62634.18,0.0,-0.99839,0.0,0.23375]
[1780569830795,84.19,62637.73,0.0,-0.99839,0.0,0.2344]
[1780569832370,84.19,62637.73,0.0,-0.99839,0.0,0.2344]
[1780569832399,84.19,62646.21,0.0,-0.99838,0.0,0.23599]
[1780569832827,84.19,62656.01,0.0,-0.99836,0.0,0.23782]
[1780569834944,84.19,62656.62,0.0,-0.99836,0.0,0.23794]
[1780569835848,84.19,62653.79,0.0,-0.99837,0.0,0.23741]
[1780569837642,84.19,62653.79,0.0,-0.99837,0.0,0.23741]
[1780569837863,84.19,62650.79,0.0,-0.99837,0.0,0.23684]
[1780569838851,84.19,62650.79,0.0,-0.99837,0.0,0.23684]
[1780569838943,84.19,62655.27,0.0,-0.99837,0.0,0.23769]
[1780569840172,84.19,62655.27,0.0,-0.99837,0.0,0.23769]
[1780569840286,84.19,62650.96,0.0,-0.99837,0.0,0.23688]
[1780569840903,84.19,62640.27,0.0,-0.99839,0.0,0.23488]
[1780569841910,84.19,62635.54,0.0,-0.99839,0.0,0.234]
[1780569842924,84.19,62628.04,0.0,-0.9984,0.0,0.23261]
[1780569843929,84.19,62616.45,0.0,-0.99842,0.0,0.23048]
[1780569844935,84.19,62615.69,0.0,-0.99842,0.0,0.23034]
[1780569845942,84.19,62611.85,0.0,-0.99842,0.0,0.22964]
[1780569846949,84.19,62609.09,0.0,-0.99843,0.0,0.22913]
[1780569848964,84.19,62603.47,0.0,-0.99844,0.0,0.22811]
[1780569851991,84.19,62598.83,0.0,-0.99844,0.0,0.22727]
[1780569852998,84.19,62597.2,0.0,-0.99844,0.0,0.22697]
[1780569854005,84.19,62599.75,0.0,-0.99844,0.0,0.22744]
[1780569855012,84.19,62602.45,0.0,-0.99844,0.0,0.22793]
[1780569856019,84.19,62599.97,0.0,-0.99844,0.0,0.22748]
[1780569858107,84.19,62598.55,0.0,-0.99844,0.0,0.22722]
[1780569858350,84.19,62598.55,0.0,-0.99844,0.0,0.22722]
[1780569858466,84.19,62598.55,0.0,-0.99844,0.0,0.22722]
[1780569858546,84.19,62596.59,0.0,-0.99845,0.0,0.22686]
[1780569860049,84.19,62587.88,0.0,-0.99846,0.0,0.2253]
[1780569860996,84.19,62587.88,0.0,-0.99846,0.0,0.2253]
[1780569861111,84.19,62587.88,0.0,-0.99846,0.0,0.2253]
[1780569861408,84.19,62587.88,0.0,-0.99846,0.0,0.2253]
[1780569861500,84.19,62587.88,0.0,-0.99846,0.0,0.2253]
[1780569861736,84.19,62587.88,0.0,-0.99846,0.0,0.2253]
[1780569861775,84.19,62587.88,0.0,-0.99846,0.0,0.2253]
[1780569861784,84.19,62587.99,0.0,-0.99846,0.0,0.22532]
[1780569861886,84.19,62587.99,0.0,-0.99846,0.0,0.22532]
[1780569862734,84.19,62587.99,0.0,-0.99846,0.0,0.22532]
[1780569862751,84.19,62582.12,0.0,-0.99846,0.0,0.22426]
[1780569863069,84.19,62578.65,0.0,-0.99847,0.0,0.22364]
[1780569865083,84.19,62569.55,0.0,-0.99848,0.0,0.22202]
[1780569866095,84.19,62559.43,0.0,-0.99849,0.0,0.22024]
[1780569867099,84.19,62556.97,0.0,-0.9985,0.0,0.2198]
[1780569869114,84.19,62549.01,0.0,-0.99851,0.0,0.21841]
[1780569870120,84.19,62544.5,0.0,-0.99851,0.0,0.21762]
[1780569871128,84.19,62546.91,0.0,-0.99851,0.0,0.21764]
[1780569872610,84.19,62546.91,0.0,-0.99851,0.0,0.21764]
[1780569872687,84.19,62587.95,0.0,-0.99846,0.0,0.2249]
[1780569873159,84.19,62604.62,0.0,-0.99844,0.0,0.2279]
[1780569874166,84.19,62604.55,0.0,-0.99844,0.0,0.22789]
[1780569875457,84.19,62604.55,0.0,-0.99844,0.0,0.22789]
[1780569875491,84.19,62602.63,0.0,-0.99844,0.0,0.22754]
[1780569876180,84.19,62600.09,0.0,-0.99844,0.0,0.22708]
[1780569878221,84.19,62603.14,0.0,-0.99844,0.0,0.22764]
[1780569879213,84.19,62605.99,0.0,-0.99844,0.0,0.22815]
[1780569880220,84.19,62611.77,0.0,-0.99843,0.0,0.2292]
[1780569881229,84.19,62613.8,0.0,-0.99843,0.0,0.22957]
[1780569882431,84.19,62613.8,0.0,-0.99843,0.0,0.22957]
[1780569882490,84.19,62611.66,0.0,-0.99843,0.0,0.22918]
[1780569883243,84.19,62627.7,0.0,-0.99841,0.0,0.23212]
[1780569884250,84.19,62631.95,0.0,-0.9984,0.0,0.23291]
[1780569885493,84.19,62638.21,0.0,-0.99839,0.0,0.23407]
[1780569886268,84.19,62642.29,0.0,-0.99839,0.0,0.23483]
[1780569888282,84.19,62649.39,0.0,-0.99838,0.0,0.23615]
[1780569889289,84.19,62649.69,0.0,-0.99838,0.0,0.23621]
[1780569890296,84.19,62645.83,0.0,-0.99838,0.0,0.23549]
[1780569891303,84.19,62651.14,0.0,-0.99837,0.0,0.23648]
[1780569892901,84.19,62652.93,0.0,-0.99837,0.0,0.23682]
[1780569893626,84.19,62650.02,0.0,-0.99838,0.0,0.23627]
[1780569894324,84.19,62644.54,0.0,-0.99838,0.0,0.23525]
[1780569895331,84.19,62641.46,0.0,-0.99839,0.0,0.23467]
[1780569898352,84.19,62655.49,0.0,-0.99837,0.0,0.2373]
[1780569899360,84.19,62663.28,0.0,-0.99836,0.0,0.23876]
[1780569899993,84.19,62663.28,0.0,-0.99836,0.0,0.23876]
[1780569900565,84.19,62649.58,0.0,-0.99838,0.0,0.23619]
[1780569901573,84.19,62652.3,0.0,-0.99837,0.0,0.2367]
[1780569903711,84.19,62653.43,0.0,-0.99837,0.0,0.23691]
[1780569903878,84.19,62652.39,0.0,-0.99837,0.0,0.23671]
[1780569904603,84.19,62654.34,0.0,-0.99837,0.0,0.23708]
[1780569905645,84.19,62654.34,0.0,-0.99837,0.0,0.23708]
[1780569906036,84.19,62629.94,0.0,-0.9984,0.0,0.23254]
[1780569906739,84.19,62620.37,0.0,-0.99842,0.0,0.23078]
[1780569907604,84.19,62647.98,0.0,-0.99838,0.0,0.23589]
[1780569909239,84.19,62647.98,0.0,-0.99838,0.0,0.23589]
[1780569908611,84.19,62649.82,0.0,-0.99838,0.0,0.23623]
[1780569913647,84.19,62650.5,0.0,-0.99837,0.0,0.23636]
[1780569915750,84.19,62656.12,0.0,-0.99837,0.0,0.23741]
[1780569916681,84.19,62664.95,0.0,-0.99835,0.0,0.23908]
[1780569917699,84.19,62667.1,0.0,-0.99835,0.0,0.23949]
[1780569918698,84.19,62664.17,0.0,-0.99836,0.0,0.23893]
[1780569919705,84.19,62667.04,0.0,-0.99835,0.0,0.23948]
[1780569921719,84.19,62663.41,0.0,-0.99836,0.0,0.23879]
[1780569922727,84.19,62654.44,0.0,-0.99837,0.0,0.2371]
[1780569923734,84.19,62650.13,0.0,-0.99838,0.0,0.23629]
[1780569924343,84.19,62650.13,0.0,-0.99838,0.0,0.23629]
[1780569924840,84.19,62666.87,0.0,-0.99835,0.0,0.23944]
[1780569926227,84.19,62666.87,0.0,-0.99835,0.0,0.23944]
[1780569925751,84.19,62685.65,0.0,-0.99833,0.0,0.24302]
[1780569926872,84.19,62685.65,0.0,-0.99833,0.0,0.24302]
[1780569926948,84.19,62689.4,0.0,-0.99832,0.0,0.24374]
[1780569927765,84.19,62691.33,0.0,-0.99832,0.0,0.24411]
[1780569929379,84.19,62690.91,0.0,-0.99832,0.0,0.24403]
[1780569930685,84.19,62689.79,0.0,-0.99832,0.0,0.24382]
[1780569930880,84.19,62689.79,0.0,-0.99832,0.0,0.24382]
[1780569931255,84.19,62689.79,0.0,-0.99832,0.0,0.24382]
[1780569930984,84.19,62691.02,0.0,-0.99832,0.0,0.24406]
[1780569931796,84.19,62692.01,0.0,-0.99832,0.0,0.24381]
[1780569933824,84.19,62680.81,0.0,-0.99834,0.0,0.24166]
[1780569934831,84.19,62671.1,0.0,-0.99835,0.0,0.23981]
[1780569935838,84.19,62666.81,0.0,-0.99836,0.0,0.239]
[1780569936845,84.19,62685.32,0.0,-0.99833,0.0,0.24252]
[1780569937852,84.19,62684.9,0.0,-0.99833,0.0,0.24244]
[1780569942887,84.19,62681.67,0.0,-0.99833,0.0,0.24182]
[1780569943896,84.19,62667.91,0.0,-0.99835,0.0,0.23921]
[1780569944903,84.19,62649.83,0.0,-0.99838,0.0,0.23581]
[1780569945911,84.19,62642.97,0.0,-0.99839,0.0,0.23453]
[1780569946579,84.19,62642.97,0.0,-0.99839,0.0,0.23453]
[1780569946917,84.19,62673.58,0.0,-0.99835,0.0,0.24028]
[1780569947992,84.19,62673.58,0.0,-0.99835,0.0,0.24028]
[1780569948034,84.19,62674.31,0.0,-0.99834,0.0,0.24042]
[1780569948931,84.19,62668.54,0.0,-0.99835,0.0,0.23933]
[1780569949938,84.19,62663.72,0.0,-0.99836,0.0,0.23842]
[1780569950544,84.19,62663.72,0.0,-0.99836,0.0,0.23842]
[1780569950945,84.19,62661.68,0.0,-0.99836,0.0,0.23803]
[1780569952959,84.19,62655.84,0.0,-0.99837,0.0,0.23693]
[1780569953966,84.19,62647.61,0.0,-0.99838,0.0,0.23539]
[1780569954973,84.19,62642.1,0.0,-0.99839,0.0,0.23437]
[1780569955980,84.19,62641.34,0.0,-0.99839,0.0,0.23423]
[1780569956987,84.19,62633.15,0.0,-0.9984,0.0,0.23271]
[1780569957994,84.19,62617.25,0.0,-0.99842,0.0,0.22979]
[1780569959001,84.19,62613.48,0.0,-0.99843,0.0,0.2291]
[1780569960022,84.19,62608.32,0.0,-0.99844,0.0,0.22816]
[1780569961018,84.19,62604.02,0.0,-0.99844,0.0,0.22738]
[1780569962024,84.19,62596.36,0.0,-0.99845,0.0,0.226]
[1780569963031,84.19,62588.59,0.0,-0.99846,0.0,0.2246]
[1780569964046,84.19,62585.51,0.0,-0.99847,0.0,0.22405]
[1780569965051,84.19,62575.25,0.0,-0.99848,0.0,0.22222]
[1780569966059,84.19,62572.56,0.0,-0.99848,0.0,0.22174]
[1780569967066,84.19,62571.12,0.0,-0.99848,0.0,0.22149]
[1780569969080,84.19,62568.97,0.0,-0.99849,0.0,0.22111]
[1780569969619,84.19,62568.97,0.0,-0.99849,0.0,0.22111]
[1780569970122,84.19,62562.96,0.0,-0.99849,0.0,0.22005]
[1780569970602,84.19,62562.96,0.0,-0.99849,0.0,0.22005]
[1780569971094,84.19,62556.72,0.0,-0.9985,0.0,0.21895]
[1780569972029,84.19,62556.72,0.0,-0.9985,0.0,0.21895]
[1780569972192,84.19,62556.72,0.0,-0.9985,0.0,0.21895]
[1780569972312,84.19,62556.72,0.0,-0.9985,0.0,0.21895]
[1780569972390,84.19,62552.78,0.0,-0.99851,0.0,0.21826]
[1780569973112,84.19,62547.15,0.0,-0.99852,0.0,0.21728]
[1780569973736,84.19,62547.15,0.0,-0.99852,0.0,0.21728]
[1780569974119,84.19,62547.29,0.0,-0.99852,0.0,0.21731]
[1780569975131,84.19,62549.09,0.0,-0.99851,0.0,0.21762]
[1780569977295,84.19,62538.38,0.0,-0.99853,0.0,0.21576]
[1780569978158,84.19,62535.05,0.0,-0.99853,0.0,0.21518]
[1780569980245,84.19,62536.09,0.0,-0.99853,0.0,0.21536]
[1780569981180,84.19,62545.15,0.0,-0.99852,0.0,0.21693]
[1780569982188,84.19,62537.45,0.0,-0.99853,0.0,0.2156]
[1780569982661,84.19,62537.45,0.0,-0.99853,0.0,0.2156]
[1780569983204,84.19,62530.96,0.0,-0.99854,0.0,0.21448]
[1780569983564,84.19,62530.96,0.0,-0.99854,0.0,0.21448]
[1780569984203,84.19,62524.5,0.0,-0.99854,0.0,0.21337]
[1780569985210,84.19,62516.26,0.0,-0.99855,0.0,0.21196]
[1780569986217,84.19,62513.75,0.0,-0.99856,0.0,0.21154]
[1780569986735,84.19,62513.75,0.0,-0.99856,0.0,0.21154]
[1780569987248,84.19,62510.62,0.0,-0.99856,0.0,0.211]
[1780569988255,84.19,62500.46,0.0,-0.99857,0.0,0.20929]
[1780569989262,84.19,62507.94,0.0,-0.99856,0.0,0.21055]
[1780569989926,84.19,62507.94,0.0,-0.99856,0.0,0.21055]
[1780569989989,84.19,62507.94,0.0,-0.99856,0.0,0.21055]
[1780569990269,84.19,62512.16,0.0,-0.99856,0.0,0.21126]
[1780569990736,84.19,62512.16,0.0,-0.99856,0.0,0.21126]
[1780569990848,84.19,62512.16,0.0,-0.99856,0.0,0.21126]
[1780569991276,84.19,62512.99,0.0,-0.99856,0.0,0.21101]
[1780569992284,84.19,62505.64,0.0,-0.99857,0.0,0.20977]
[1780569993290,84.19,62499.93,0.0,-0.99858,0.0,0.20881]
[1780569994297,84.19,62512.52,0.0,-0.99856,0.0,0.21093]
[1780569995304,84.19,62507.04,0.0,-0.99857,0.0,0.21001]
[1780569996313,84.19,62504.58,0.0,-0.99857,0.0,0.20959]
[1780569997381,84.19,62529.68,0.0,-0.99854,0.0,0.21386]
[1780569998388,84.19,62534.67,0.0,-0.99853,0.0,0.21472]
[1780569999394,84.19,62536.34,0.0,-0.99853,0.0,0.21501]
[1780570000402,84.19,62536.82,0.0,-0.99853,0.0,0.21509]
[1780570002416,84.19,62544.74,0.0,-0.99852,0.0,0.21646]
[1780570003431,84.19,62538.32,0.0,-0.99853,0.0,0.21535]
[1780570004435,84.19,62545.04,0.0,-0.99852,0.0,0.21651]
[1780570005444,84.19,62552.7,0.0,-0.99851,0.0,0.21785]
[1780570006450,84.19,62544.08,0.0,-0.99852,0.0,0.21635]
[1780570007457,84.19,62539.27,0.0,-0.99853,0.0,0.21552]
[1780570008468,84.19,62540.41,0.0,-0.99853,0.0,0.21571]
[1780570009486,84.19,62535.5,0.0,-0.99853,0.0,0.21486]
[1780570010478,84.19,62524.41,0.0,-0.99855,0.0,0.21296]
[1780570011485,84.19,62520.05,0.0,-0.99855,0.0,0.21222]
[1780570012492,84.19,62521.59,0.0,-0.99855,0.0,0.21248]
[1780570013499,84.19,62519.58,0.0,-0.99855,0.0,0.21214]
[1780570014508,84.19,62514.84,0.0,-0.99856,0.0,0.21133]
[1780570015519,84.19,62520.51,0.0,-0.99855,0.0,0.21229]
[1780570016525,84.19,62505.67,0.0,-0.99857,0.0,0.20978]
[1780570017532,84.19,62504.37,0.0,-0.99857,0.0,0.20956]
[1780570018539,84.19,62504.31,0.0,-0.99857,0.0,0.20955]
[1780570019555,84.19,62500.88,0.0,-0.99858,0.0,0.20897]
[1780570020558,84.19,62494.83,0.0,-0.99858,0.0,0.20795]
[1780570021565,84.19,62492.15,0.0,-0.99859,0.0,0.2075]
[1780570022572,84.19,62496.93,0.0,-0.99858,0.0,0.2083]
[1780570024169,84.19,62496.93,0.0,-0.99858,0.0,0.2083]
[1780570024218,84.19,62498.56,0.0,-0.99858,0.0,0.20858]
[1780570024586,84.19,62491.87,0.0,-0.99859,0.0,0.20746]
[1780570025593,84.19,62495.94,0.0,-0.99858,0.0,0.20814]
[1780570026601,84.19,62503.29,0.0,-0.99857,0.0,0.20937]
[1780570028154,84.19,62503.29,0.0,-0.99857,0.0,0.20937]
[1780570028218,84.19,62493.88,0.0,-0.99858,0.0,0.20779]
[1780570028615,84.19,62489.63,0.0,-0.99859,0.0,0.20708]
[1780570029622,84.19,62478.52,0.0,-0.9986,0.0,0.20524]
[1780570030629,84.19,62472.86,0.0,-0.99861,0.0,0.2043]
[1780570032154,84.19,62472.86,0.0,-0.99861,0.0,0.2043]
[1780570032229,84.19,62469.44,0.0,-0.99861,0.0,0.20374]
[1780570032643,84.19,62462.47,0.0,-0.99862,0.0,0.20259]
[1780570033650,84.19,62462.97,0.0,-0.99862,0.0,0.20267]
[1780570034657,84.19,62455.84,0.0,-0.99863,0.0,0.20151]
[1780570035664,84.19,62450.45,0.0,-0.99864,0.0,0.20063]
[1780570036673,84.19,62449.0,0.0,-0.99864,0.0,0.2004]
[1780570037680,84.19,62465.79,0.0,-0.99862,0.0,0.20314]
[1780570039719,84.19,62456.18,0.0,-0.99863,0.0,0.20156]
[1780570040725,84.19,62444.15,0.0,-0.99864,0.0,0.19961]
[1780570041746,84.19,62447.05,0.0,-0.99864,0.0,0.20008]
[1780570042753,84.19,62458.49,0.0,-0.99863,0.0,0.20194]
[1780570043760,84.19,62460.31,0.0,-0.99863,0.0,0.20224]
[1780570044768,84.19,62447.33,0.0,-0.99864,0.0,0.20013]
[1780570045775,84.19,62435.37,0.0,-0.99865,0.0,0.1982]
[1780570046782,84.19,62434.7,0.0,-0.99866,0.0,0.19809]
[1780570048798,84.19,62432.38,0.0,-0.99866,0.0,0.19772]
[1780570050812,84.19,62439.69,0.0,-0.99865,0.0,0.19889]
[1780570051820,84.19,62441.99,0.0,-0.99865,0.0,0.19889]
[1780570052827,84.19,62435.54,0.0,-0.99866,0.0,0.19785]
[1780570053914,84.19,62429.97,0.0,-0.99866,0.0,0.19696]
[1780570054864,84.19,62404.28,0.0,-0.99869,0.0,0.19289]
[1780570055871,84.19,62415.97,0.0,-0.99868,0.0,0.19473]
[1780570056878,84.19,62412.47,0.0,-0.99868,0.0,0.19418]
[1780570057888,84.19,62415.69,0.0,-0.99868,0.0,0.19469]
[1780570058921,84.19,62412.72,0.0,-0.99868,0.0,0.19422]
[1780570059916,84.19,62409.06,0.0,-0.99869,0.0,0.19364]
[1780570061930,84.19,62411.58,0.0,-0.99868,0.0,0.19404]
[1780570062937,84.19,62414.16,0.0,-0.99868,0.0,0.19445]
[1780570063989,84.19,62420.75,0.0,-0.99867,0.0,0.19549]
[1780570064960,84.19,62424.78,0.0,-0.99867,0.0,0.19613]
[1780570065967,84.19,62415.66,0.0,-0.99868,0.0,0.19468]
[1780570066974,84.19,62410.85,0.0,-0.99869,0.0,0.19392]
[1780570067986,84.19,62409.01,0.0,-0.99869,0.0,0.19363]
[1780570068998,84.19,62396.77,0.0,-0.9987,0.0,0.19172]
[1780570071010,84.19,62394.61,0.0,-0.9987,0.0,0.19138]
[1780570072023,84.19,62385.74,0.0,-0.99871,0.0,0.19]
[1780570073025,84.19,62405.41,0.0,-0.99869,0.0,0.19307]
[1780570074032,84.19,62406.43,0.0,-0.99869,0.0,0.19323]
[1780570075038,84.19,62404.15,0.0,-0.99869,0.0,0.19287]
[1780570077053,84.19,62401.26,0.0,-0.9987,0.0,0.19242]
[1780570079124,84.19,62396.78,0.0,-0.9987,0.0,0.19172]
[1780570080107,84.19,62388.53,0.0,-0.99871,0.0,0.19043]
[1780570081110,84.19,62376.94,0.0,-0.99872,0.0,0.18864]
[1780570082117,84.19,62375.01,0.0,-0.99873,0.0,0.18835]
[1780570083124,84.19,62382.08,0.0,-0.99872,0.0,0.18943]
[1780570084131,84.19,62386.86,0.0,-0.99871,0.0,0.19017]
[1780570085143,84.19,62389.01,0.0,-0.99871,0.0,0.19051]
[1780570086146,84.19,62397.5,0.0,-0.9987,0.0,0.19183]
[1780570087153,84.19,62399.6,0.0,-0.9987,0.0,0.19216]
[1780570088161,84.19,62406.86,0.0,-0.99869,0.0,0.1933]
[1780570089167,84.19,62399.58,0.0,-0.9987,0.0,0.19215]
[1780570090174,84.19,62394.61,0.0,-0.9987,0.0,0.19138]
[1780570092189,84.19,62406.98,0.0,-0.99869,0.0,0.19331]
[1780570093195,84.19,62413.19,0.0,-0.99868,0.0,0.19429]
[1780570094202,84.19,62414.1,0.0,-0.99868,0.0,0.19444]
[1780570095210,84.19,62416.78,0.0,-0.99868,0.0,0.19486]
[1780570096219,84.19,62419.43,0.0,-0.99868,0.0,0.19528]
[1780570097227,84.19,62423.23,0.0,-0.99867,0.0,0.19588]
[1780570098232,84.19,62419.83,0.0,-0.99868,0.0,0.19534]
[1780570099239,84.19,62415.05,0.0,-0.99868,0.0,0.19459]
[1780570100273,84.19,62406.66,0.0,-0.99869,0.0,0.19326]
[1780570101262,84.19,62395.58,0.0,-0.9987,0.0,0.19153]
[1780570102269,84.19,62378.41,0.0,-0.99872,0.0,0.18887]
[1780570103280,84.19,62365.34,0.0,-0.99874,0.0,0.18686]
[1780570104286,84.19,62352.22,0.0,-0.99875,0.0,0.18487]
[1780570105296,84.19,62345.03,0.0,-0.99876,0.0,0.18379]
[1780570106307,84.19,62366.49,0.0,-0.99874,0.0,0.18704]
[1780570107313,84.19,62372.09,0.0,-0.99873,0.0,0.1879]
[1780570108320,84.19,62368.02,0.0,-0.99873,0.0,0.18727]
[1780570109327,84.19,62365.6,0.0,-0.99874,0.0,0.1869]
[1780570110342,84.19,62369.3,0.0,-0.99873,0.0,0.18747]
[1780570111371,84.19,62376.55,0.0,-0.99873,0.0,0.18822]
[1780570112367,84.19,62362.45,0.0,-0.99874,0.0,0.18607]
[1780570113374,84.19,62348.61,0.0,-0.99876,0.0,0.18398]
[1780570114401,84.19,62347.0,0.0,-0.99876,0.0,0.18373]
[1780570115407,84.19,62344.91,0.0,-0.99876,0.0,0.18342]
[1780570116448,84.19,62330.01,0.0,-0.99878,0.0,0.18119]
[1780570117425,84.19,62322.31,0.0,-0.99879,0.0,0.18005]
[1780570118433,84.19,62329.08,0.0,-0.99878,0.0,0.18105]
[1780570119440,84.19,62335.11,0.0,-0.99877,0.0,0.18195]
[1780570120456,84.19,62322.16,0.0,-0.99879,0.0,0.18003]
[1780570121459,84.19,62327.68,0.0,-0.99878,0.0,0.18085]
[1780570122466,84.19,62327.79,0.0,-0.99878,0.0,0.18086]
[1780570123473,84.19,62325.95,0.0,-0.99878,0.0,0.18059]
[1780570124481,84.19,62334.15,0.0,-0.99877,0.0,0.18181]
[1780570125508,84.19,62334.91,0.0,-0.99877,0.0,0.18192]
[1780570127522,84.19,62338.92,0.0,-0.99877,0.0,0.18252]
[1780570128530,84.19,62342.47,0.0,-0.99876,0.0,0.18305]
[1780570129544,84.19,62436.16,0.0,-0.99866,0.0,0.19758]
[1780570130589,84.19,62442.54,0.0,-0.99865,0.0,0.1986]
[1780570131548,84.19,62442.54,0.0,-0.99865,0.0,0.1986]
[1780570131578,84.19,62447.17,0.0,-0.99865,0.0,0.19935]
[1780570132589,84.19,62442.16,0.0,-0.99865,0.0,0.19854]
[1780570133596,84.19,62447.59,0.0,-0.99865,0.0,0.19942]
[1780570134603,84.19,62444.89,0.0,-0.99865,0.0,0.19898]
[1780570135610,84.19,62438.98,0.0,-0.99866,0.0,0.19803]
[1780570136617,84.19,62438.36,0.0,-0.99866,0.0,0.19793]
[1780570140646,84.19,62445.96,0.0,-0.99865,0.0,0.19915]
[1780570141659,84.19,62469.23,0.0,-0.99862,0.0,0.20294]
[1780570142663,84.19,62486.16,0.0,-0.9986,0.0,0.20574]
[1780570143672,84.19,62487.56,0.0,-0.9986,0.0,0.20597]
[1780570145686,84.19,62407.83,0.0,-0.99869,0.0,0.19308]
[1780570146693,84.19,62382.22,0.0,-0.99872,0.0,0.1891]
[1780570147700,84.19,62390.37,0.0,-0.99871,0.0,0.19036]
[1780570148707,84.19,62374.18,0.0,-0.99873,0.0,0.18786]
[1780570149714,84.19,62371.73,0.0,-0.99873,0.0,0.18749]
[1780570150721,84.19,62373.84,0.0,-0.99873,0.0,0.18781]
[1780570151729,84.19,62363.58,0.0,-0.99874,0.0,0.18624]
[1780570153743,84.19,62351.77,0.0,-0.99875,0.0,0.18445]
[1780570155758,84.19,62351.04,0.0,-0.99875,0.0,0.18434]
[1780570158785,84.19,62329.78,0.0,-0.99878,0.0,0.18116]
[1780570160820,84.19,62322.42,0.0,-0.99879,0.0,0.18007]
[1780570161838,84.19,62314.42,0.0,-0.99879,0.0,0.17889]
[1780570164841,84.19,62321.67,0.0,-0.99879,0.0,0.17996]
[1780570166855,84.19,62316.31,0.0,-0.99879,0.0,0.17917]
[1780570168872,84.19,62322.51,0.0,-0.99879,0.0,0.18008]
[1780570169879,84.19,62321.22,0.0,-0.99879,0.0,0.17989]
[1780570174917,84.19,62320.37,0.0,-0.99879,0.0,0.17942]
[1780570177036,84.19,62278.2,0.0,-0.99883,0.0,0.1733]
[1780570177959,84.19,62245.32,0.0,-0.99887,0.0,0.16866]
[1780570178966,84.19,62246.72,0.0,-0.99887,0.0,0.16885]
[1780570179973,84.19,62235.65,0.0,-0.99888,0.0,0.16731]
[1780570182099,84.19,62239.23,0.0,-0.99887,0.0,0.16781]
[1780570183101,84.19,62244.71,0.0,-0.99887,0.0,0.16857]
[1780570184019,84.19,62361.87,0.0,-0.99875,0.0,0.18563]
[1780570185173,84.19,62369.62,0.0,-0.99874,0.0,0.18681]
[1780570186030,84.19,62370.53,0.0,-0.99874,0.0,0.18695]
[1780570187037,84.19,62377.26,0.0,-0.99873,0.0,0.18798]
[1780570188044,84.19,62380.42,0.0,-0.99872,0.0,0.18846]
[1780570191066,84.19,62372.9,0.0,-0.99873,0.0,0.18731]
[1780570192073,84.19,62363.63,0.0,-0.99874,0.0,0.18589]
[1780570193080,84.19,62359.88,0.0,-0.99875,0.0,0.18533]
[1780570195094,84.19,62353.42,0.0,-0.99875,0.0,0.18435]
[1780570196108,84.19,62349.62,0.0,-0.99876,0.0,0.18378]
[1780570197111,84.19,62336.65,0.0,-0.99877,0.0,0.18183]
[1780570198118,84.19,62340.83,0.0,-0.99877,0.0,0.18246]
[1780570200132,84.19,62339.27,0.0,-0.99877,0.0,0.18223]
[1780570202192,84.19,62356.7,0.0,-0.99875,0.0,0.18484]
[1780570203186,84.19,62338.32,0.0,-0.99877,0.0,0.18208]
[1780570204188,84.19,62326.61,0.0,-0.99878,0.0,0.18034]
[1780570205187,84.19,62324.73,0.0,-0.99879,0.0,0.18006]
[1780570208218,84.19,62314.72,0.0,-0.9988,0.0,0.17859]
[1780570209223,84.19,62305.58,0.0,-0.99881,0.0,0.17725]
[1780570210230,84.19,62310.32,0.0,-0.9988,0.0,0.17795]
[1780570213264,84.19,62294.78,0.0,-0.99882,0.0,0.17569]
[1780570214270,84.19,62290.89,0.0,-0.99882,0.0,0.17512]
[1780570216285,84.19,62279.22,0.0,-0.99883,0.0,0.17345]
[1780570217293,84.19,62279.91,0.0,-0.99883,0.0,0.17355]
[1780570218306,84.19,62270.59,0.0,-0.99884,0.0,0.17222]
[1780570219308,84.19,62266.05,0.0,-0.99885,0.0,0.17157]
[1780570222331,84.19,62277.97,0.0,-0.99883,0.0,0.17327]
[1780570223338,84.19,62291.9,0.0,-0.99882,0.0,0.17527]
[1780570224350,84.19,62292.88,0.0,-0.99882,0.0,0.17541]
[1780570225379,84.19,62276.72,0.0,-0.99884,0.0,0.17309]
[1780570226395,84.19,62385.5,0.0,-0.99872,0.0,0.18924]
[1780570227393,84.19,62394.74,0.0,-0.99871,0.0,0.19068]
[1780570228400,84.19,62385.98,0.0,-0.99872,0.0,0.18932]
[1780570229408,84.19,62389.28,0.0,-0.99871,0.0,0.18983]
[1780570230419,84.19,62397.12,0.0,-0.99871,0.0,0.19105]
[1780570232434,84.19,62394.41,0.0,-0.99871,0.0,0.19026]
[1780570234449,84.19,62366.61,0.0,-0.99874,0.0,0.18599]
[1780570235457,84.19,62346.49,0.0,-0.99876,0.0,0.18296]
[1780570236464,84.19,62352.67,0.0,-0.99876,0.0,0.18388]
[1780570237471,84.19,62353.63,0.0,-0.99876,0.0,0.18403]
[1780570240498,84.19,62357.7,0.0,-0.99875,0.0,0.18464]
[1780570241506,84.19,62364.39,0.0,-0.99874,0.0,0.18566]
[1780570242514,84.19,62356.58,0.0,-0.99875,0.0,0.18447]
[1780570243521,84.19,62350.55,0.0,-0.99876,0.0,0.18357]
[1780570244534,84.19,62343.39,0.0,-0.99877,0.0,0.18249]
[1780570245541,84.19,62344.34,0.0,-0.99877,0.0,0.18263]
[1780570246553,84.19,62339.3,0.0,-0.99877,0.0,0.18188]
[1780570250589,84.19,62357.69,0.0,-0.99875,0.0,0.18464]
[1780570251591,84.19,62364.77,0.0,-0.99874,0.0,0.18571]
[1780570252597,84.19,62368.63,0.0,-0.99874,0.0,0.1863]
[1780570253616,84.19,62369.91,0.0,-0.99874,0.0,0.1865]
[1780570254615,84.19,62348.4,0.0,-0.99876,0.0,0.18324]
[1780570256629,84.19,62356.8,0.0,-0.99875,0.0,0.18451]
[1780570258644,84.19,62356.2,0.0,-0.99875,0.0,0.18442]
[1780570260658,84.19,62349.85,0.0,-0.99876,0.0,0.18346]
[1780570261668,84.19,62361.0,0.0,-0.99875,0.0,0.18514]
[1780570263679,84.19,62364.63,0.0,-0.99874,0.0,0.18569]
[1780570265704,84.19,62408.14,0.0,-0.9987,0.0,0.1924]
[1780570266718,84.19,62393.39,0.0,-0.99871,0.0,0.19011]
[1780570267738,84.19,62367.34,0.0,-0.99874,0.0,0.18611]
[1780570268730,84.19,62379.8,0.0,-0.99873,0.0,0.18801]
[1780570269737,84.19,62377.29,0.0,-0.99873,0.0,0.18762]
[1780570270745,84.19,62382.05,0.0,-0.99873,0.0,0.18835]
[1780570273766,84.19,62391.97,0.0,-0.99871,0.0,0.18989]
[1780570274773,84.19,62400.89,0.0,-0.9987,0.0,0.19127]
[1780570275780,84.19,62394.96,0.0,-0.99871,0.0,0.19035]
[1780570277794,84.19,62391.34,0.0,-0.99871,0.0,0.18979]
[1780570279808,84.19,62383.24,0.0,-0.99872,0.0,0.18854]
[1780570280815,84.19,62385.55,0.0,-0.99872,0.0,0.18889]
[1780570283836,84.19,62374.35,0.0,-0.99873,0.0,0.18717]
[1780570284844,84.19,62367.54,0.0,-0.99874,0.0,0.18614]
[1780570285854,84.19,62367.17,0.0,-0.99874,0.0,0.18608]
[1780570287866,84.19,62361.25,0.0,-0.99875,0.0,0.18518]
[1780570288873,84.19,62350.19,0.0,-0.99876,0.0,0.18351]
[1780570289880,84.19,62354.4,0.0,-0.99876,0.0,0.18415]
[1780570291894,84.19,62346.75,0.0,-0.99877,0.0,0.18265]
[1780570292901,84.19,62343.34,0.0,-0.99877,0.0,0.18214]
[1780570296932,84.19,62334.17,0.0,-0.99878,0.0,0.18077]
[1780570297938,84.19,62335.13,0.0,-0.99878,0.0,0.18091]
[1780570298945,84.19,62343.84,0.0,-0.99877,0.0,0.18221]
[1780570299952,84.19,62346.04,0.0,-0.99877,0.0,0.18254]
[1780570302996,84.19,62314.28,0.0,-0.9988,0.0,0.17784]
[1780570304073,84.19,62267.75,0.0,-0.99885,0.0,0.17115]
[1780570305017,84.19,62277.75,0.0,-0.99884,0.0,0.17257]
[1780570306034,84.19,62292.39,0.0,-0.99882,0.0,0.17467]
[1780570307041,84.19,62290.57,0.0,-0.99883,0.0,0.1744]
[1780570309066,84.19,62306.44,0.0,-0.99881,0.0,0.1767]
[1780570310084,84.19,62304.75,0.0,-0.99881,0.0,0.17645]
[1780570312104,84.19,62297.02,0.0,-0.99882,0.0,0.17533]
[1780570313110,84.19,62288.07,0.0,-0.99883,0.0,0.17405]
[1780570314118,84.19,62298.16,0.0,-0.99882,0.0,0.1755]
[1780570315125,84.19,62323.64,0.0,-0.99879,0.0,0.17922]
[1780570316143,84.19,62320.61,0.0,-0.99879,0.0,0.17877]
[1780570317145,84.19,62306.33,0.0,-0.99881,0.0,0.17668]
[1780570318155,84.19,62309.02,0.0,-0.99881,0.0,0.17707]
[1780570323195,84.19,62290.87,0.0,-0.99883,0.0,0.17445]
[1780570324213,84.19,62295.98,0.0,-0.99882,0.0,0.17518]
[1780570325215,84.19,62296.39,0.0,-0.99882,0.0,0.17524]
[1780570327231,84.19,62317.02,0.0,-0.9988,0.0,0.17824]
[1780570328236,84.19,62324.42,0.0,-0.99879,0.0,0.17933]
[1780570329243,84.19,62325.56,0.0,-0.99879,0.0,0.1795]
[1780570330250,84.19,62309.88,0.0,-0.99881,0.0,0.1772]
[1780570331257,84.19,62320.52,0.0,-0.99879,0.0,0.17876]
[1780570332264,84.19,62321.58,0.0,-0.99879,0.0,0.17891]
[1780570333277,84.19,62361.04,0.0,-0.99875,0.0,0.1848]
[1780570334724,84.19,62380.19,0.0,-0.99873,0.0,0.18771]
[1780570335338,84.19,62360.51,0.0,-0.99875,0.0,0.18472]
[1780570336456,84.19,62353.41,0.0,-0.99876,0.0,0.18365]
[1780570337355,84.19,62318.97,0.0,-0.9988,0.0,0.17853]
[1780570338362,84.19,62306.73,0.0,-0.99881,0.0,0.17674]
[1780570339384,84.19,62303.83,0.0,-0.99881,0.0,0.17632]
[1780570340396,84.19,62297.83,0.0,-0.99882,0.0,0.17545]
[1780570341408,84.19,62292.96,0.0,-0.99882,0.0,0.17475]
[1780570342411,84.19,62286.09,0.0,-0.99883,0.0,0.17376]
[1780570343417,84.19,62299.14,0.0,-0.99882,0.0,0.17564]
[1780570344445,84.19,62308.42,0.0,-0.99881,0.0,0.17699]
[1780570345431,84.19,62317.8,0.0,-0.9988,0.0,0.17836]
[1780570346437,84.19,62323.57,0.0,-0.99879,0.0,0.17921]
[1780570347452,84.19,62321.32,0.0,-0.99879,0.0,0.17887]
[1780570349492,84.19,62330.44,0.0,-0.99878,0.0,0.18022]
[1780570350924,84.19,62397.53,0.0,-0.99871,0.0,0.19039]
[1780570352746,84.19,62392.03,0.0,-0.99872,0.0,0.18918]
[1780570354228,84.19,62359.65,0.0,-0.99875,0.0,0.18423]
[1780570354982,84.19,62366.53,0.0,-0.99875,0.0,0.18527]
[1780570355735,84.19,62353.38,0.0,-0.99876,0.0,0.18329]
[1780570356811,84.19,62351.47,0.0,-0.99876,0.0,0.183]
[1780570358639,84.19,62349.86,0.0,-0.99877,0.0,0.18276]
[1780570360653,84.19,62343.53,0.0,-0.99877,0.0,0.18182]
[1780570361660,84.19,62351.52,0.0,-0.99876,0.0,0.18301]
[1780570362667,84.19,62352.12,0.0,-0.99876,0.0,0.1831]
[1780570364681,84.19,62338.32,0.0,-0.99878,0.0,0.18104]
[1780570366695,84.19,62343.45,0.0,-0.99877,0.0,0.1818]
[1780570367702,84.19,62348.05,0.0,-0.99877,0.0,0.18249]
[1780570368822,84.19,62380.35,0.0,-0.99873,0.0,0.18738]
[1780570369729,84.19,62408.76,0.0,-0.9987,0.0,0.19177]
[1780570371746,84.19,62393.68,0.0,-0.99872,0.0,0.18943]
[1780570372752,84.19,62377.91,0.0,-0.99873,0.0,0.18701]
[1780570373768,84.19,62383.15,0.0,-0.99873,0.0,0.18781]
[1780570374773,84.19,62385.29,0.0,-0.99873,0.0,0.18814]
[1780570375794,84.19,62378.78,0.0,-0.99873,0.0,0.18714]
[1780570376785,84.19,62383.26,0.0,-0.99873,0.0,0.18783]
[1780570378806,84.19,62376.12,0.0,-0.99874,0.0,0.18673]
[1780570379812,84.19,62361.98,0.0,-0.99875,0.0,0.18459]
[1780570380825,84.19,62360.48,0.0,-0.99875,0.0,0.18436]
[1780570381832,84.19,62353.53,0.0,-0.99876,0.0,0.18331]
[1780570382839,84.19,62338.13,0.0,-0.99878,0.0,0.18101]
[1780570383846,84.19,62331.25,0.0,-0.99879,0.0,0.17999]
[1780570384857,84.19,62334.9,0.0,-0.99878,0.0,0.18053]
[1780570386874,84.19,62331.97,0.0,-0.99878,0.0,0.1801]
[1780570387883,84.19,62332.92,0.0,-0.99878,0.0,0.18024]
[1780570391920,84.19,62325.69,0.0,-0.99879,0.0,0.17917]
[1780570392931,84.19,62311.16,0.0,-0.99881,0.0,0.17705]
[1780570393936,84.19,62318.2,0.0,-0.9988,0.0,0.17807]
[1780570394944,84.19,62327.87,0.0,-0.99879,0.0,0.1795]
[1780570395950,84.19,62348.9,0.0,-0.99877,0.0,0.18262]
[1780570396963,84.19,62366.54,0.0,-0.99875,0.0,0.18528]
[1780570397970,84.19,62343.48,0.0,-0.99877,0.0,0.18181]
[1780570398973,84.19,62336.76,0.0,-0.99878,0.0,0.18081]
[1780570399981,84.19,62336.44,0.0,-0.99878,0.0,0.18076]
[1780570400987,84.19,62343.73,0.0,-0.99877,0.0,0.18185]
[1780570401996,84.19,62366.59,0.0,-0.99875,0.0,0.18528]
[1780570403002,84.19,62363.57,0.0,-0.99875,0.0,0.18483]
[1780570406027,84.19,62371.07,0.0,-0.99874,0.0,0.18596]
[1780570408043,84.19,62374.11,0.0,-0.99874,0.0,0.18643]
[1780570410057,84.19,62362.56,0.0,-0.99875,0.0,0.18467]
[1780570411067,84.19,62367.48,0.0,-0.99875,0.0,0.18507]
[1780570412074,84.19,62380.5,0.0,-0.99873,0.0,0.18705]
[1780570413081,84.19,62387.25,0.0,-0.99873,0.0,0.18808]
[1780570414088,84.19,62384.28,0.0,-0.99873,0.0,0.18763]
[1780570415095,84.19,62391.36,0.0,-0.99872,0.0,0.18871]
[1780570416102,84.19,62399.38,0.0,-0.99871,0.0,0.18995]
[1780570417108,84.19,62399.19,0.0,-0.99871,0.0,0.18992]
[1780570418116,84.19,62405.62,0.0,-0.99871,0.0,0.19092]
[1780570419123,84.19,62404.78,0.0,-0.99871,0.0,0.19079]
[1780570423151,84.19,62412.09,0.0,-0.9987,0.0,0.19193]
[1780570427184,84.19,62394.3,0.0,-0.99872,0.0,0.18917]
[1780570428191,84.19,62389.76,0.0,-0.99872,0.0,0.18847]
[1780570429198,84.19,62380.64,0.0,-0.99873,0.0,0.18707]
[1780570430206,84.19,62371.13,0.0,-0.99874,0.0,0.18562]
[1780570431213,84.19,62367.81,0.0,-0.99875,0.0,0.18512]
[1780570435241,84.19,62364.78,0.0,-0.99875,0.0,0.18466]
[1780570437255,84.19,62355.64,0.0,-0.99876,0.0,0.18328]
[1780570438262,84.19,62346.77,0.0,-0.99877,0.0,0.18195]
[1780570439269,84.19,62346.75,0.0,-0.99877,0.0,0.18195]
[1780570441287,84.19,62370.67,0.0,-0.99874,0.0,0.18555]
[1780570442294,84.19,62373.52,0.0,-0.99874,0.0,0.18598]
[1780570443301,84.19,62386.48,0.0,-0.99873,0.0,0.18796]
[1780570444311,84.19,62392.72,0.0,-0.99872,0.0,0.18892]
[1780570445318,84.19,62403.59,0.0,-0.99871,0.0,0.19061]
[1780570446325,84.19,62398.06,0.0,-0.99871,0.0,0.18975]
[1780570447332,84.19,62388.35,0.0,-0.99873,0.0,0.18825]
[1780570448339,84.19,62384.28,0.0,-0.99873,0.0,0.18763]
[1780570450354,84.19,62371.89,0.0,-0.99874,0.0,0.18573]
[1780570451361,84.19,62369.93,0.0,-0.99875,0.0,0.18544]
[1780570453374,84.19,62376.43,0.0,-0.99874,0.0,0.18643]
[1780570455388,84.19,62380.04,0.0,-0.99873,0.0,0.18698]
[1780570460439,84.19,62334.62,0.0,-0.99878,0.0,0.18015]
[1780570461445,84.19,62328.59,0.0,-0.99879,0.0,0.17926]
[1780570462454,84.19,62327.82,0.0,-0.99879,0.0,0.17914]
[1780570463461,84.19,62329.73,0.0,-0.99879,0.0,0.17943]
[1780570464471,84.19,62336.18,0.0,-0.99878,0.0,0.18038]
[1780570466484,84.19,62340.87,0.0,-0.99878,0.0,0.18107]
[1780570471522,84.19,62342.48,0.0,-0.99878,0.0,0.18097]
[1780570472598,84.19,62332.97,0.0,-0.99879,0.0,0.17956]
[1780570473564,84.19,62318.36,0.0,-0.9988,0.0,0.17741]
[1780570474570,84.19,62320.17,0.0,-0.9988,0.0,0.17768]
[1780570475578,84.19,62325.44,0.0,-0.9988,0.0,0.17845]
[1780570477592,84.19,62324.58,0.0,-0.9988,0.0,0.17832]
[1780570479609,84.19,62312.86,0.0,-0.99881,0.0,0.17661]
[1780570480630,84.19,62305.94,0.0,-0.99882,0.0,0.17561]
[1780570481632,84.19,62304.39,0.0,-0.99882,0.0,0.17539]
[1780570482639,84.19,62301.64,0.0,-0.99882,0.0,0.17499]
[1780570484653,84.19,62295.45,0.0,-0.99883,0.0,0.1741]
[1780570485660,84.19,62289.88,0.0,-0.99883,0.0,0.1733]
[1780570486667,84.19,62282.54,0.0,-0.99884,0.0,0.17225]
[1780570487673,84.19,62282.88,0.0,-0.99884,0.0,0.1723]
[1780570488683,84.19,62276.84,0.0,-0.99885,0.0,0.17144]
[1780570489690,84.19,62267.54,0.0,-0.99886,0.0,0.17013]
[1780570490699,84.19,62256.03,0.0,-0.99887,0.0,0.16852]
[1780570491709,84.19,62279.55,0.0,-0.99884,0.0,0.17183]
[1780570492722,84.19,62287.82,0.0,-0.99884,0.0,0.17301]
[1780570493741,84.19,62295.82,0.0,-0.99883,0.0,0.17415]
[1780570494747,84.19,62306.71,0.0,-0.99882,0.0,0.17572]
[1780570495765,84.19,62300.85,0.0,-0.99882,0.0,0.17487]
[1780570496833,84.19,62300.88,0.0,-0.99882,0.0,0.17488]
[1780570497805,84.19,62324.79,0.0,-0.9988,0.0,0.17836]
[1780570498810,84.19,62317.28,0.0,-0.9988,0.0,0.17726]
[1780570499815,84.19,62313.79,0.0,-0.99881,0.0,0.17675]
[1780570501829,84.19,62308.2,0.0,-0.99881,0.0,0.17594]
[1780570502836,84.19,62290.63,0.0,-0.99883,0.0,0.17341]
[1780570503843,84.19,62281.01,0.0,-0.99884,0.0,0.17204]
[1780570504850,84.19,62265.76,0.0,-0.99886,0.0,0.16988]
[1780570505859,84.19,62269.21,0.0,-0.99885,0.0,0.17037]
[1780570506865,84.19,62280.35,0.0,-0.99884,0.0,0.17194]
[1780570508901,84.19,62280.07,0.0,-0.99884,0.0,0.1719]
[1780570509894,84.19,62334.26,0.0,-0.99879,0.0,0.17975]
[1780570511906,84.19,62339.93,0.0,-0.99878,0.0,0.18059]
[1780570513920,84.19,62331.55,0.0,-0.99879,0.0,0.17935]
[1780570514927,84.19,62325.04,0.0,-0.9988,0.0,0.17839]
[1780570515941,84.19,62328.33,0.0,-0.99879,0.0,0.17888]
[1780570516955,84.19,62296.63,0.0,-0.99883,0.0,0.17427]
[1780570517959,84.19,62265.98,0.0,-0.99886,0.0,0.16991]
[1780570518975,84.19,62270.06,0.0,-0.99885,0.0,0.17049]
[1780570521242,84.19,62278.99,0.0,-0.99884,0.0,0.17175]
[1780570522044,84.19,62276.09,0.0,-0.99885,0.0,0.17134]
[1780570524047,84.19,62265.32,0.0,-0.99886,0.0,0.16982]
[1780570525054,84.19,62271.3,0.0,-0.99885,0.0,0.17066]
[1780570526062,84.19,62276.23,0.0,-0.99885,0.0,0.17136]
[1780570527067,84.19,62269.2,0.0,-0.99885,0.0,0.17036]
[1780570528095,84.19,62265.81,0.0,-0.99886,0.0,0.16989]
[1780570529093,84.19,62274.84,0.0,-0.99885,0.0,0.17116]
[1780570532114,84.19,62276.76,0.0,-0.99885,0.0,0.1711]
[1780570534128,84.19,62282.78,0.0,-0.99884,0.0,0.17195]
[1780570536242,84.19,62275.58,0.0,-0.99885,0.0,0.17093]
[1780570537180,84.19,62259.21,0.0,-0.99887,0.0,0.16863]
[1780570539617,84.19,62256.58,0.0,-0.99887,0.0,0.16827]
[1780570540601,84.19,62279.21,0.0,-0.99885,0.0,0.17145]
[1780570543319,84.19,62264.79,0.0,-0.99886,0.0,0.16941]
[1780570544309,84.19,62250.04,0.0,-0.99888,0.0,0.16736]
[1780570545334,84.19,62247.42,0.0,-0.99888,0.0,0.16699]
[1780570546395,84.19,62253.28,0.0,-0.99887,0.0,0.16781]
[1780570547519,84.19,62246.28,0.0,-0.99888,0.0,0.16684]
[1780570549390,84.19,62241.14,0.0,-0.99888,0.0,0.16613]
[1780570551410,84.19,62260.16,0.0,-0.99887,0.0,0.16877]
[1780570552420,84.19,62268.14,0.0,-0.99886,0.0,0.16989]
[1780570553426,84.19,62271.47,0.0,-0.99885,0.0,0.17035]
[1780570554438,84.19,62278.0,0.0,-0.99885,0.0,0.17128]
[1780570555446,84.19,62280.56,0.0,-0.99885,0.0,0.17164]
[1780570556453,84.19,62274.78,0.0,-0.99885,0.0,0.17082]
[1780570557460,84.19,62284.1,0.0,-0.99884,0.0,0.17214]
[1780570558467,84.19,62284.69,0.0,-0.99884,0.0,0.17223]
[1780570559474,84.19,62274.67,0.0,-0.99885,0.0,0.17081]
[1780570560494,84.19,62268.47,0.0,-0.99886,0.0,0.16993]
[1780570561495,84.19,62265.86,0.0,-0.99886,0.0,0.16957]
[1780570564516,84.19,62253.83,0.0,-0.99887,0.0,0.16788]
[1780570565523,84.19,62256.61,0.0,-0.99887,0.0,0.16827]
[1780570567537,84.19,62264.12,0.0,-0.99886,0.0,0.16932]
[1780570568544,84.19,62262.95,0.0,-0.99886,0.0,0.16916]
[1780570572572,84.19,62261.95,0.0,-0.99886,0.0,0.16902]
[1780570574586,84.19,62263.96,0.0,-0.99886,0.0,0.1693]
[1780570575681,84.19,62252.77,0.0,-0.99887,0.0,0.16774]
[1780570576601,84.19,62242.19,0.0,-0.99888,0.0,0.16627]
[1780570577623,84.19,62240.13,0.0,-0.99889,0.0,0.16599]
[1780570579660,84.19,62246.51,0.0,-0.99888,0.0,0.16687]
[1780570580654,84.19,62254.94,0.0,-0.99887,0.0,0.16804]
[1780570581661,84.19,62254.21,0.0,-0.99887,0.0,0.16794]
[1780570584682,84.19,62246.87,0.0,-0.99888,0.0,0.16692]
[1780570587703,84.19,62255.8,0.0,-0.99887,0.0,0.16816]
[1780570588711,84.19,62252.34,0.0,-0.99887,0.0,0.16768]
[1780570590725,84.19,62250.93,0.0,-0.99888,0.0,0.16748]
[1780570595760,84.19,62252.24,0.0,-0.99888,0.0,0.16734]
[1780570596767,84.19,62258.16,0.0,-0.99887,0.0,0.16816]
[1780570597774,84.19,62258.45,0.0,-0.99887,0.0,0.1682]
[1780570599790,84.19,62265.81,0.0,-0.99886,0.0,0.16923]
[1780570600797,84.19,62271.12,0.0,-0.99886,0.0,0.16997]
[1780570601804,84.19,62265.97,0.0,-0.99886,0.0,0.16925]
[1780570602811,84.19,62258.93,0.0,-0.99887,0.0,0.16827]
[1780570603818,84.19,62259.28,0.0,-0.99887,0.0,0.16832]
[1780570605832,84.19,62247.97,0.0,-0.99888,0.0,0.16675]
[1780570606839,84.19,62244.84,0.0,-0.99888,0.0,0.16631]
[1780570610870,84.19,62241.7,0.0,-0.99889,0.0,0.16588]
[1780570612884,84.19,62249.67,0.0,-0.99888,0.0,0.16698]
[1780570614898,84.19,62256.27,0.0,-0.99887,0.0,0.1679]
[1780570615906,84.19,62258.9,0.0,-0.99887,0.0,0.16826]
[1780570620940,84.19,62260.1,0.0,-0.99887,0.0,0.16843]
[1780570622955,84.19,62265.37,0.0,-0.99886,0.0,0.16917]
[1780570626983,84.19,62270.99,0.0,-0.99886,0.0,0.16996]
[1780570628997,84.19,62269.51,0.0,-0.99886,0.0,0.16975]
[1780570631011,84.19,62275.55,0.0,-0.99885,0.0,0.1706]
[1780570633025,84.19,62276.79,0.0,-0.99885,0.0,0.17077]
[1780570634032,84.19,62290.55,0.0,-0.99884,0.0,0.17273]
[1780570635039,84.19,62299.04,0.0,-0.99883,0.0,0.17394]
[1780570636061,84.19,62316.56,0.0,-0.99881,0.0,0.17647]
[1780570637055,84.19,62336.53,0.0,-0.99879,0.0,0.17939]
[1780570638062,84.19,62337.38,0.0,-0.99879,0.0,0.17952]
[1780570642095,84.19,62330.54,0.0,-0.9988,0.0,0.17851]
[1780570646123,84.19,62325.73,0.0,-0.9988,0.0,0.17781]
[1780570650151,84.19,62334.86,0.0,-0.99879,0.0,0.17915]
[1780570651158,84.19,62329.46,0.0,-0.9988,0.0,0.17801]
[1780570652165,84.19,62318.57,0.0,-0.99881,0.0,0.17642]
[1780570653172,84.19,62323.81,0.0,-0.9988,0.0,0.17719]
[1780570654179,84.19,62332.05,0.0,-0.9988,0.0,0.17839]
[1780570655186,84.19,62336.46,0.0,-0.99879,0.0,0.17904]
[1780570656193,84.19,62338.52,0.0,-0.99879,0.0,0.17934]
[1780570658208,84.19,62347.06,0.0,-0.99878,0.0,0.18061]
[1780570659215,84.19,62353.42,0.0,-0.99877,0.0,0.18155]
[1780570660222,84.19,62356.07,0.0,-0.99877,0.0,0.18195]
[1780570661231,84.19,62358.52,0.0,-0.99877,0.0,0.18231]
[1780570662238,84.19,62352.94,0.0,-0.99877,0.0,0.18148]
[1780570663245,84.19,62343.6,0.0,-0.99878,0.0,0.18009]
[1780570664252,84.19,62332.42,0.0,-0.9988,0.0,0.17845]
[1780570665264,84.19,62328.25,0.0,-0.9988,0.0,0.17783]
[1780570666270,84.19,62327.16,0.0,-0.9988,0.0,0.17768]
[1780570668284,84.19,62335.45,0.0,-0.99879,0.0,0.17889]
[1780570669291,84.19,62343.2,0.0,-0.99878,0.0,0.18003]
[1780570671305,84.19,62334.22,0.0,-0.99879,0.0,0.17871]
[1780570673318,84.19,62336.83,0.0,-0.99879,0.0,0.17909]
[1780570678354,84.19,62340.35,0.0,-0.99879,0.0,0.17961]
[1780570682386,84.19,62345.72,0.0,-0.99878,0.0,0.18041]
[1780570683392,84.19,62345.9,0.0,-0.99878,0.0,0.18043]
[1780570686413,84.19,62353.15,0.0,-0.99877,0.0,0.18151]
[1780570687419,84.19,62358.63,0.0,-0.99877,0.0,0.18233]
[1780570688427,84.19,62360.82,0.0,-0.99877,0.0,0.18266]
[1780570690443,84.19,62367.46,0.0,-0.99876,0.0,0.18365]
[1780570691453,84.19,62381.52,0.0,-0.99874,0.0,0.18578]
[1780570692459,84.19,62394.89,0.0,-0.99873,0.0,0.18782]
[1780570693467,84.19,62393.61,0.0,-0.99873,0.0,0.18763]
[1780570694474,84.19,62386.81,0.0,-0.99874,0.0,0.18659]
[1780570696488,84.19,62388.24,0.0,-0.99874,0.0,0.18681]
[1780570701523,84.19,62394.81,0.0,-0.99873,0.0,0.18781]
[1780570702530,84.19,62391.07,0.0,-0.99873,0.0,0.18724]
[1780570703537,84.19,62382.65,0.0,-0.99874,0.0,0.18595]
[1780570704544,84.19,62377.01,0.0,-0.99875,0.0,0.1851]
[1780570705551,84.19,62373.54,0.0,-0.99875,0.0,0.18457]
[1780570707566,84.19,62373.61,0.0,-0.99875,0.0,0.18458]
[1780570710587,84.19,62368.4,0.0,-0.99876,0.0,0.1838]
[1780570712601,84.19,62378.34,0.0,-0.99875,0.0,0.18494]
[1780570713608,84.19,62378.96,0.0,-0.99875,0.0,0.18504]
[1780570717636,84.19,62369.77,0.0,-0.99876,0.0,0.18365]
[1780570719650,84.19,62368.94,0.0,-0.99876,0.0,0.18353]
[1780570723678,84.19,62362.02,0.0,-0.99877,0.0,0.18249]
[1780570725694,84.19,62387.55,0.0,-0.99874,0.0,0.18634]
[1780570726701,84.19,62392.77,0.0,-0.99873,0.0,0.18714]
[1780570727711,84.19,62390.12,0.0,-0.99874,0.0,0.18674]
[1780570729737,84.19,62396.85,0.0,-0.99873,0.0,0.18777]
[1780570731761,84.19,62409.47,0.0,-0.99871,0.0,0.18971]
[1780570732890,84.19,62409.5,0.0,-0.99871,0.0,0.18972]
[1780570733846,84.19,62401.7,0.0,-0.99872,0.0,0.18851]
[1780570735855,84.19,62403.26,0.0,-0.99872,0.0,0.18875]
[1780570740890,84.19,62407.27,0.0,-0.99872,0.0,0.18937]
[1780570741898,84.19,62421.09,0.0,-0.9987,0.0,0.19152]
[1780570743911,84.19,62429.46,0.0,-0.99869,0.0,0.19283]
[1780570745931,84.19,62422.05,0.0,-0.9987,0.0,0.19167]
[1780570747947,84.19,62412.24,0.0,-0.99871,0.0,0.19014]
[1780570748961,84.19,62403.44,0.0,-0.99872,0.0,0.18878]
[1780570749960,84.19,62397.08,0.0,-0.99873,0.0,0.1878]
[1780570750967,84.19,62398.48,0.0,-0.99873,0.0,0.18802]
[1780570751974,84.19,62405.72,0.0,-0.99872,0.0,0.18913]
[1780570753988,84.19,62404.26,0.0,-0.99872,0.0,0.18891]
[1780570754995,84.19,62398.88,0.0,-0.99873,0.0,0.18808]
[1780570757008,84.19,62396.84,0.0,-0.99873,0.0,0.18777]
[1780570761037,84.19,62402.58,0.0,-0.99872,0.0,0.18865]
[1780570762044,84.19,62400.05,0.0,-0.99872,0.0,0.18826]
[1780570765065,84.19,62409.43,0.0,-0.99871,0.0,0.18971]
[1780570767085,84.19,62396.7,0.0,-0.99873,0.0,0.18774]
[1780570769096,84.19,62388.68,0.0,-0.99874,0.0,0.18652]
[1780570770102,84.19,62380.44,0.0,-0.99875,0.0,0.18526]
[1780570771110,84.19,62379.29,0.0,-0.99875,0.0,0.18474]
[1780570775138,84.19,62371.2,0.0,-0.99876,0.0,0.18351]
[1780570776145,84.19,62367.66,0.0,-0.99876,0.0,0.18298]
[1780570781181,84.19,62368.65,0.0,-0.99876,0.0,0.18313]
[1780570786215,84.19,62365.99,0.0,-0.99876,0.0,0.18273]
[1780570789237,84.19,62357.15,0.0,-0.99877,0.0,0.18141]
[1780570791251,84.19,62363.02,0.0,-0.99877,0.0,0.18229]
[1780570792258,84.19,62362.32,0.0,-0.99877,0.0,0.18218]
[1780570797293,84.19,62361.3,0.0,-0.99877,0.0,0.18203]
[1780570799307,84.19,62352.69,0.0,-0.99878,0.0,0.18075]
[1780570801362,84.19,62379.24,0.0,-0.99875,0.0,0.18473]
[1780570802371,84.19,62388.23,0.0,-0.99874,0.0,0.18609]
[1780570803379,84.19,62397.48,0.0,-0.99873,0.0,0.18751]
[1780570804391,84.19,62409.25,0.0,-0.99872,0.0,0.18932]
[1780570805496,84.19,62400.97,0.0,-0.99873,0.0,0.18804]
[1780570806446,84.19,62394.96,0.0,-0.99873,0.0,0.18712]
[1780570807453,84.19,62398.13,0.0,-0.99873,0.0,0.18761]
[1780570808460,84.19,62405.23,0.0,-0.99872,0.0,0.1887]
[1780570809467,84.19,62404.54,0.0,-0.99872,0.0,0.18859]
[1780570811481,84.19,62396.21,0.0,-0.99873,0.0,0.18731]
[1780570812488,84.19,62403.03,0.0,-0.99872,0.0,0.18836]
[1780570813495,84.19,62392.49,0.0,-0.99874,0.0,0.18674]
[1780570814502,84.19,62380.02,0.0,-0.99875,0.0,0.18485]
[1780570815509,84.19,62381.85,0.0,-0.99875,0.0,0.18512]
[1780570818534,84.19,62373.08,0.0,-0.99876,0.0,0.1838]
[1780570819541,84.19,62371.04,0.0,-0.99876,0.0,0.18349]
[1780570821555,84.19,62383.84,0.0,-0.99874,0.0,0.18543]
[1780570822562,84.19,62386.99,0.0,-0.99874,0.0,0.1859]
[1780570824576,84.19,62387.75,0.0,-0.99874,0.0,0.18602]
[1780570825583,84.19,62377.66,0.0,-0.99875,0.0,0.18449]
[1780570826590,84.19,62375.06,0.0,-0.99875,0.0,0.1841]
[1780570828605,84.19,62366.9,0.0,-0.99876,0.0,0.18287]
[1780570829613,84.19,62358.0,0.0,-0.99877,0.0,0.18154]
[1780570830620,84.19,62356.31,0.0,-0.99877,0.0,0.18129]
[1780570834663,84.19,62347.53,0.0,-0.99879,0.0,0.17964]
[1780570835678,84.19,62330.35,0.0,-0.9988,0.0,0.17712]
[1780570836678,84.19,62311.11,0.0,-0.99882,0.0,0.17433]
[1780570838693,84.19,62308.94,0.0,-0.99883,0.0,0.17402]
[1780570843729,84.19,62304.4,0.0,-0.99883,0.0,0.17337]
[1780570844736,84.19,62306.13,0.0,-0.99883,0.0,0.17361]
[1780570848767,84.19,62321.99,0.0,-0.99881,0.0,0.1759]
[1780570849774,84.19,62324.58,0.0,-0.99881,0.0,0.17628]
[1780570851788,84.19,62317.38,0.0,-0.99882,0.0,0.17523]
[1780570852796,84.19,62332.8,0.0,-0.9988,0.0,0.17747]
[1780570853802,84.19,62350.63,0.0,-0.99878,0.0,0.1801]
[1780570854809,84.19,62358.0,0.0,-0.99878,0.0,0.18119]
[1780570855818,84.19,62358.05,0.0,-0.99878,0.0,0.1812]
[1780570859848,84.19,62370.46,0.0,-0.99876,0.0,0.18305]
[1780570860867,84.19,62376.99,0.0,-0.99875,0.0,0.18404]
[1780570861869,84.19,62366.95,0.0,-0.99877,0.0,0.18253]
[1780570862877,84.19,62362.34,0.0,-0.99877,0.0,0.18184]
[1780570864889,84.19,62365.46,0.0,-0.99877,0.0,0.1823]
[1780570865896,84.19,62363.43,0.0,-0.99877,0.0,0.182]
[1780570867926,84.19,62394.47,0.0,-0.99874,0.0,0.18669]
[1780570868933,84.19,62397.17,0.0,-0.99873,0.0,0.1871]
[1780570871984,84.19,62391.2,0.0,-0.99874,0.0,0.18619]
[1780570875009,84.19,62384.01,0.0,-0.99875,0.0,0.1851]
[1780570877024,84.19,62369.82,0.0,-0.99876,0.0,0.18296]
[1780570878033,84.19,62369.42,0.0,-0.99876,0.0,0.1829]
[1780570880048,84.19,62363.06,0.0,-0.99877,0.0,0.18194]
[1780570881087,84.19,62368.57,0.0,-0.99876,0.0,0.18277]
[1780570882068,84.19,62387.92,0.0,-0.99874,0.0,0.18569]
[1780570883075,84.19,62385.93,0.0,-0.99874,0.0,0.18539]
[1780570886338,84.19,62399.23,0.0,-0.99873,0.0,0.18742]
[1780570887105,84.19,62416.76,0.0,-0.99871,0.0,0.19012]
[1780570888112,84.19,62419.88,0.0,-0.99871,0.0,0.19061]
[1780570889119,84.19,62417.07,0.0,-0.99871,0.0,0.19017]
[1780570890126,84.19,62409.78,0.0,-0.99872,0.0,0.18904]
[1780570891135,84.19,62403.49,0.0,-0.99873,0.0,0.18771]
[1780570892142,84.19,62399.82,0.0,-0.99873,0.0,0.18715]
[1780570893150,84.19,62404.85,0.0,-0.99873,0.0,0.18792]
[1780570896174,84.19,62409.92,0.0,-0.99872,0.0,0.1887]
[1780570900201,84.19,62416.8,0.0,-0.99871,0.0,0.18977]
[1780570902226,84.19,62437.41,0.0,-0.99869,0.0,0.19298]
[1780570903233,84.19,62447.55,0.0,-0.99868,0.0,0.19458]
[1780570904243,84.19,62438.29,0.0,-0.99869,0.0,0.19312]
[1780570905249,84.19,62437.46,0.0,-0.99869,0.0,0.19299]
[1780570908273,84.19,62426.23,0.0,-0.9987,0.0,0.19123]
[1780570909284,84.19,62433.57,0.0,-0.99869,0.0,0.19238]
[1780570910309,84.19,62445.42,0.0,-0.99868,0.0,0.19425]
[1780570911301,84.19,62438.19,0.0,-0.99869,0.0,0.19311]
[1780570912308,84.19,62434.22,0.0,-0.99869,0.0,0.19248]
[1780570913315,84.19,62433.68,0.0,-0.99869,0.0,0.1924]
[1780570914322,84.19,62438.89,0.0,-0.99869,0.0,0.19322]
[1780570917343,84.19,62439.22,0.0,-0.99869,0.0,0.19327]
[1780570922796,84.19,62435.49,0.0,-0.99869,0.0,0.19268]
[1780570927516,84.19,62436.37,0.0,-0.99869,0.0,0.19282]
[1780570930546,84.19,62430.25,0.0,-0.9987,0.0,0.19186]
[1780570935600,84.19,62400.86,0.0,-0.99873,0.0,0.18731]
[1780570936606,84.19,62389.31,0.0,-0.99874,0.0,0.18555]
[1780570937631,84.19,62387.74,0.0,-0.99875,0.0,0.18531]
[1780570941641,84.19,62368.68,0.0,-0.99877,0.0,0.18244]
[1780570942812,84.19,62383.65,0.0,-0.99875,0.0,0.18469]
[1780570943974,84.19,62402.06,0.0,-0.99873,0.0,0.18749]
[1780570944672,84.19,62404.05,0.0,-0.99873,0.0,0.1878]
[1780570946687,84.19,62398.3,0.0,-0.99873,0.0,0.18692]
[1780570951722,84.19,62398.28,0.0,-0.99874,0.0,0.18656]
[1780570955754,84.19,62391.87,0.0,-0.99874,0.0,0.18558]
[1780570956762,84.19,62413.43,0.0,-0.99872,0.0,0.18888]
[1780570957818,84.19,62410.89,0.0,-0.99872,0.0,0.18849]
[1780570959783,84.19,62416.31,0.0,-0.99872,0.0,0.18933]
[1780570960790,84.19,62420.06,0.0,-0.99871,0.0,0.18991]
[1780570962804,84.19,62425.74,0.0,-0.99871,0.0,0.19079]
[1780570963812,84.19,62423.4,0.0,-0.99871,0.0,0.19043]
[1780570966832,84.19,62423.7,0.0,-0.99871,0.0,0.19048]
[1780570969853,84.19,62431.39,0.0,-0.9987,0.0,0.19167]
[1780570970863,84.19,62427.87,0.0,-0.9987,0.0,0.19112]
[1780570971872,84.19,62415.17,0.0,-0.99872,0.0,0.18915]
[1780570972877,84.19,62401.15,0.0,-0.99873,0.0,0.187]
[1780570973884,84.19,62406.19,0.0,-0.99873,0.0,0.18777]
[1780570974891,84.19,62406.42,0.0,-0.99873,0.0,0.1878]
[1780570975898,84.19,62401.34,0.0,-0.99873,0.0,0.18703]
[1780570977911,84.19,62396.09,0.0,-0.99874,0.0,0.18622]
[1780570979926,84.19,62400.02,0.0,-0.99873,0.0,0.18682]
[1780570980936,84.19,62387.14,0.0,-0.99875,0.0,0.18486]
[1780570982958,84.19,62391.08,0.0,-0.99874,0.0,0.18546]
[1780570983974,84.19,62397.22,0.0,-0.99874,0.0,0.1864]
[1780570984980,84.19,62407.53,0.0,-0.99873,0.0,0.18798]
[1780570985989,84.19,62414.51,0.0,-0.99872,0.0,0.18905]
[1780570986995,84.19,62421.52,0.0,-0.99871,0.0,0.19014]
[1780570988016,84.19,62429.96,0.0,-0.9987,0.0,0.19145]
[1780570989013,84.19,62445.81,0.0,-0.99868,0.0,0.19394]
[1780570990020,84.19,62453.85,0.0,-0.99867,0.0,0.19521]
[1780570991041,84.19,62452.39,0.0,-0.99867,0.0,0.19498]
[1780570992045,84.19,62445.3,0.0,-0.99868,0.0,0.19386]
[1780570994060,84.19,62436.3,0.0,-0.99869,0.0,0.19244]
[1780570995067,84.19,62428.95,0.0,-0.9987,0.0,0.19129]
[1780570996074,84.19,62422.16,0.0,-0.99871,0.0,0.19024]
[1780570997081,84.19,62421.45,0.0,-0.99871,0.0,0.19013]
[1780570998088,84.19,62426.09,0.0,-0.9987,0.0,0.19085]
[1780571003124,84.19,62420.9,0.0,-0.99871,0.0,0.19004]
[1780571006145,84.19,62428.51,0.0,-0.9987,0.0,0.19122]
[1780571007155,84.19,62445.94,0.0,-0.99868,0.0,0.19396]
[1780571008164,84.19,62458.43,0.0,-0.99867,0.0,0.19594]
[1780571009170,84.19,62469.74,0.0,-0.99865,0.0,0.19775]
[1780571011184,84.19,62470.5,0.0,-0.99866,0.0,0.1975]
[1780571015214,84.19,62476.56,0.0,-0.99865,0.0,0.19848]
[1780571019243,84.19,62482.78,0.0,-0.99864,0.0,0.19948]
[1780571021257,84.19,62472.05,0.0,-0.99865,0.0,0.19775]
[1780571022263,84.19,62469.19,0.0,-0.99866,0.0,0.19729]
[1780571023735,84.19,62469.19,0.0,-0.99866,0.0,0.19729]
[1780571023844,84.19,62468.37,0.0,-0.99866,0.0,0.19716]
[1780571024278,84.19,62468.42,0.0,-0.99866,0.0,0.19717]
[1780571026311,84.19,62472.31,0.0,-0.99865,0.0,0.19779]
[1780571027706,84.19,62472.31,0.0,-0.99865,0.0,0.19779]
[1780571027747,84.19,62485.68,0.0,-0.99864,0.0,0.19995]
[1780571027998,84.19,62485.68,0.0,-0.99864,0.0,0.19995]
[1780571028318,84.19,62497.55,0.0,-0.99862,0.0,0.20189]
[1780571029326,84.19,62500.22,0.0,-0.99862,0.0,0.20232]
[1780571030681,84.19,62500.22,0.0,-0.99862,0.0,0.20232]
[1780571031340,84.19,62495.28,0.0,-0.99863,0.0,0.20151]
[1780571032347,84.19,62496.8,0.0,-0.99862,0.0,0.20176]
[1780571033518,84.19,62496.8,0.0,-0.99862,0.0,0.20176]
[1780571033589,84.19,62500.45,0.0,-0.99862,0.0,0.20236]
[1780571034362,84.19,62508.44,0.0,-0.99861,0.0,0.20367]
[1780571035369,84.19,62514.21,0.0,-0.9986,0.0,0.20463]
[1780571036377,84.19,62516.59,0.0,-0.9986,0.0,0.20502]
[1780571037289,84.19,62516.59,0.0,-0.9986,0.0,0.20502]
[1780571037393,84.19,62512.33,0.0,-0.99861,0.0,0.20432]
[1780571038392,84.19,62517.96,0.0,-0.9986,0.0,0.20525]
[1780571039399,84.19,62519.9,0.0,-0.9986,0.0,0.20557]
[1780571041288,84.19,62518.61,0.0,-0.9986,0.0,0.20536]
[1780571041415,84.19,62515.21,0.0,-0.9986,0.0,0.20479]
[1780571042421,84.19,62521.05,0.0,-0.9986,0.0,0.20576]
[1780571043429,84.19,62528.74,0.0,-0.99859,0.0,0.20705]
[1780571044436,84.19,62534.05,0.0,-0.99858,0.0,0.20794]
[1780571045443,84.19,62535.93,0.0,-0.99858,0.0,0.20825]
[1780571047457,84.19,62538.18,0.0,-0.99857,0.0,0.20863]
[1780571048464,84.19,62542.03,0.0,-0.99857,0.0,0.20928]
[1780571049471,84.19,62539.37,0.0,-0.99857,0.0,0.20883]
[1780571051485,84.19,62534.26,0.0,-0.99858,0.0,0.20797]
[1780571052492,84.19,62536.77,0.0,-0.99858,0.0,0.20839]
[1780571053499,84.19,62535.26,0.0,-0.99858,0.0,0.20814]
[1780571054506,84.19,62533.26,0.0,-0.99858,0.0,0.2078]
[1780571055513,84.19,62526.94,0.0,-0.99859,0.0,0.20675]
[1780571056520,84.19,62523.9,0.0,-0.99859,0.0,0.20624]
[1780571057527,84.19,62528.51,0.0,-0.99859,0.0,0.20701]
[1780571058534,84.19,62529.89,0.0,-0.99858,0.0,0.20724]
[1780571059541,84.19,62535.37,0.0,-0.99858,0.0,0.20816]
[1780571060548,84.19,62539.79,0.0,-0.99857,0.0,0.2089]
[1780571061555,84.19,62541.56,0.0,-0.99857,0.0,0.2092]
[1780571062730,84.19,62543.87,0.0,-0.99857,0.0,0.20959]
[1780571064576,84.19,62545.95,0.0,-0.99856,0.0,0.20994]
[1780571065583,84.19,62541.39,0.0,-0.99857,0.0,0.20917]
[1780571066590,84.19,62539.39,0.0,-0.99857,0.0,0.20883]
[1780571067597,84.19,62541.46,0.0,-0.99857,0.0,0.20918]
[1780571069611,84.19,62547.44,0.0,-0.99856,0.0,0.2102]
[1780571070618,84.19,62550.1,0.0,-0.99856,0.0,0.21065]
[1780571071626,84.19,62552.54,0.0,-0.99856,0.0,0.21067]
[1780571072632,84.19,62548.78,0.0,-0.99856,0.0,0.21003]
[1780571073639,84.19,62544.82,0.0,-0.99857,0.0,0.20936]
[1780571074646,84.19,62547.94,0.0,-0.99857,0.0,0.20989]
[1780571075653,84.19,62544.48,0.0,-0.99857,0.0,0.2093]
[1780571076660,84.19,62546.69,0.0,-0.99857,0.0,0.20968]
[1780571077667,84.19,62550.09,0.0,-0.99856,0.0,0.21025]
[1780571078665,84.19,62550.09,0.0,-0.99856,0.0,0.21025]
[1780571078735,84.19,62550.09,0.0,-0.99856,0.0,0.21025]
[1780571078776,84.19,62550.09,0.0,-0.99856,0.0,0.21025]
[1780571078798,84.19,62550.09,0.0,-0.99856,0.0,0.21025]
[1780571078884,84.19,62549.26,0.0,-0.99856,0.0,0.21011]
[1780571078999,84.19,62549.26,0.0,-0.99856,0.0,0.21011]
[1780571079681,84.19,62552.83,0.0,-0.99856,0.0,0.21072]
[1780571081695,84.19,62549.7,0.0,-0.99856,0.0,0.21019]
[1780571082702,84.19,62552.59,0.0,-0.99856,0.0,0.21068]
[1780571083079,84.19,62552.59,0.0,-0.99856,0.0,0.21068]
[1780571083114,84.19,62552.59,0.0,-0.99856,0.0,0.21068]
[1780571083235,84.19,62552.59,0.0,-0.99856,0.0,0.21068]
[1780571084716,84.19,62560.93,0.0,-0.99855,0.0,0.2121]
[1780571085723,84.19,62563.83,0.0,-0.99855,0.0,0.21259]
[1780571087737,84.19,62565.8,0.0,-0.99854,0.0,0.21293]
[1780571089751,84.19,62562.11,0.0,-0.99855,0.0,0.2123]
[1780571090758,84.19,62558.47,0.0,-0.99855,0.0,0.21168]
[1780571091765,84.19,62555.68,0.0,-0.99856,0.0,0.2112]
[1780571092485,84.19,62555.68,0.0,-0.99856,0.0,0.2112]
[1780571092735,84.19,62555.68,0.0,-0.99856,0.0,0.2112]
[1780571092773,84.19,62550.01,0.0,-0.99856,0.0,0.21024]
[1780571093410,84.19,62550.01,0.0,-0.99856,0.0,0.21024]
[1780571093487,84.19,62550.01,0.0,-0.99856,0.0,0.21024]
[1780571093780,84.19,62551.9,0.0,-0.99856,0.0,0.21056]
[1780571094787,84.19,62550.4,0.0,-0.99856,0.0,0.2103]
[1780571095794,84.19,62541.92,0.0,-0.99857,0.0,0.20887]
[1780571096801,84.19,62540.85,0.0,-0.99857,0.0,0.20869]
[1780571097808,84.19,62539.22,0.0,-0.99858,0.0,0.20842]
[1780571098279,84.19,62539.22,0.0,-0.99858,0.0,0.20842]
[1780571098348,84.19,62539.22,0.0,-0.99858,0.0,0.20842]
[1780571098488,84.19,62539.22,0.0,-0.99858,0.0,0.20842]
[1780571098595,84.19,62539.22,0.0,-0.99858,0.0,0.20842]
[1780571098739,84.19,62539.22,0.0,-0.99858,0.0,0.20842]
[1780571098792,84.19,62539.22,0.0,-0.99858,0.0,0.20842]
[1780571098815,84.19,62534.98,0.0,-0.99858,0.0,0.2077]
[1780571101196,84.19,62542.59,0.0,-0.99857,0.0,0.20898]
[1780571102239,84.19,62542.59,0.0,-0.99857,0.0,0.20898]
[1780571102264,84.19,62542.59,0.0,-0.99857,0.0,0.20898]
[1780571102331,84.19,62545.43,0.0,-0.99857,0.0,0.20946]
[1780571103213,84.19,62552.13,0.0,-0.99856,0.0,0.2106]
[1780571104236,84.19,62552.13,0.0,-0.99856,0.0,0.2106]
[1780571104300,84.19,62552.13,0.0,-0.99856,0.0,0.2106]
[1780571104302,84.19,62554.15,0.0,-0.99856,0.0,0.21094]
[1780571105600,84.19,62554.15,0.0,-0.99856,0.0,0.21094]
[1780571105665,84.19,62554.15,0.0,-0.99856,0.0,0.21094]
[1780571105835,84.19,62554.15,0.0,-0.99856,0.0,0.21094]
[1780571105882,84.19,62553.55,0.0,-0.99856,0.0,0.21084]
[1780571106237,84.19,62553.55,0.0,-0.99856,0.0,0.21084]
[1780571106291,84.19,62553.55,0.0,-0.99856,0.0,0.21084]
[1780571106405,84.19,62553.55,0.0,-0.99856,0.0,0.21084]
[1780571106494,84.19,62553.55,0.0,-0.99856,0.0,0.21084]
[1780571106573,84.19,62553.55,0.0,-0.99856,0.0,0.21084]
[1780571106735,84.19,62553.55,0.0,-0.99856,0.0,0.21084]
[1780571106753,84.19,62553.55,0.0,-0.99856,0.0,0.21084]
[1780571106779,84.19,62546.82,0.0,-0.99857,0.0,0.2097]
[1780571107242,84.19,62544.2,0.0,-0.99857,0.0,0.20926]
[1780571108249,84.19,62533.22,0.0,-0.99858,0.0,0.20741]
[1780571109256,84.19,62537.26,0.0,-0.99858,0.0,0.20809]
[1780571110262,84.19,62537.26,0.0,-0.99858,0.0,0.20809]
[1780571110498,84.19,62544.86,0.0,-0.99857,0.0,0.20937]
[1780571111356,84.19,62560.8,0.0,-0.99855,0.0,0.21207]
[1780571113615,84.19,62560.97,0.0,-0.99855,0.0,0.2121]
[1780571113798,84.19,62560.97,0.0,-0.99855,0.0,0.2121]
[1780571113959,84.19,62560.97,0.0,-0.99855,0.0,0.2121]
[1780571113948,84.19,62553.77,0.0,-0.99856,0.0,0.21088]
[1780571114079,84.19,62553.77,0.0,-0.99856,0.0,0.21088]
[1780571114737,84.19,62553.77,0.0,-0.99856,0.0,0.21088]
[1780571114910,84.19,62553.77,0.0,-0.99856,0.0,0.21088]
[1780571114982,84.19,62546.39,0.0,-0.99857,0.0,0.20963]
[1780571115531,84.19,62546.39,0.0,-0.99857,0.0,0.20963]
[1780571115609,84.19,62546.39,0.0,-0.99857,0.0,0.20963]
[1780571115758,84.19,62546.39,0.0,-0.99857,0.0,0.20963]
[1780571115901,84.19,62546.39,0.0,-0.99857,0.0,0.20963]
[1780571116010,84.19,62541.48,0.0,-0.99857,0.0,0.2088]
[1780571116543,84.19,62538.17,0.0,-0.99858,0.0,0.20824]
[1780571117555,84.19,62531.96,0.0,-0.99858,0.0,0.2072]
[1780571118344,84.19,62531.96,0.0,-0.99858,0.0,0.2072]
[1780571118570,84.19,62521.57,0.0,-0.9986,0.0,0.20546]
[1780571119568,84.19,62509.31,0.0,-0.99861,0.0,0.20344]
[1780571120593,84.19,62509.31,0.0,-0.99861,0.0,0.20344]
[1780571120734,84.19,62509.31,0.0,-0.99861,0.0,0.20344]
[1780571120860,84.19,62509.31,0.0,-0.99861,0.0,0.20344]
[1780571120934,84.19,62515.6,0.0,-0.9986,0.0,0.20447]
[1780571121587,84.19,62519.44,0.0,-0.9986,0.0,0.20511]
[1780571123736,84.19,62518.47,0.0,-0.9986,0.0,0.20495]
[1780571123845,84.19,62518.47,0.0,-0.9986,0.0,0.20495]
[1780571126622,84.19,62523.87,0.0,-0.99859,0.0,0.20585]
[1780571127629,84.19,62532.58,0.0,-0.99858,0.0,0.2073]
[1780571128640,84.19,62535.25,0.0,-0.99858,0.0,0.20775]
[1780571129646,84.19,62538.3,0.0,-0.99858,0.0,0.20826]
[1780571130875,84.19,62540.96,0.0,-0.99857,0.0,0.20871]
[1780571131113,84.19,62540.96,0.0,-0.99857,0.0,0.20871]
[1780571131405,84.19,62540.96,0.0,-0.99857,0.0,0.20871]
[1780571131660,84.19,62546.67,0.0,-0.99857,0.0,0.20928]
[1780571133005,84.19,62546.67,0.0,-0.99857,0.0,0.20928]
[1780571133076,84.19,62546.67,0.0,-0.99857,0.0,0.20928]
[1780571133043,84.19,62553.46,0.0,-0.99856,0.0,0.21043]
[1780571133674,84.19,62555.17,0.0,-0.99856,0.0,0.21072]
[1780571135688,84.19,62558.74,0.0,-0.99855,0.0,0.21133]
[1780571136994,84.19,62558.74,0.0,-0.99855,0.0,0.21133]
[1780571137086,84.19,62558.74,0.0,-0.99855,0.0,0.21133]
[1780571137096,84.19,62563.74,0.0,-0.99855,0.0,0.21218]
[1780571138709,84.19,62563.85,0.0,-0.99855,0.0,0.2122]
[1780571140996,84.19,62563.43,0.0,-0.99855,0.0,0.21213]
[1780571141084,84.19,62563.43,0.0,-0.99855,0.0,0.21213]
[1780571141041,84.19,62565.48,0.0,-0.99855,0.0,0.21248]
[1780571141731,84.19,62568.84,0.0,-0.99854,0.0,0.21305]
[1780571142738,84.19,62574.73,0.0,-0.99853,0.0,0.21407]
[1780571143745,84.19,62576.65,0.0,-0.99853,0.0,0.2144]
[1780571144998,84.19,62576.65,0.0,-0.99853,0.0,0.2144]
[1780571145018,84.19,62576.65,0.0,-0.99853,0.0,0.2144]
[1780571145051,84.19,62578.7,0.0,-0.99853,0.0,0.21475]
[1780571146886,84.19,62578.35,0.0,-0.99853,0.0,0.21469]
[1780571146954,84.19,62582.81,0.0,-0.99852,0.0,0.21546]
[1780571147773,84.19,62594.81,0.0,-0.99851,0.0,0.21755]
[1780571148673,84.19,62594.81,0.0,-0.99851,0.0,0.21755]
[1780571148736,84.19,62594.81,0.0,-0.99851,0.0,0.21755]
[1780571148837,84.19,62594.81,0.0,-0.99851,0.0,0.21755]
[1780571148926,84.19,62600.46,0.0,-0.9985,0.0,0.21854]
[1780571149788,84.19,62604.08,0.0,-0.9985,0.0,0.21918]
[1780571150991,84.19,62604.08,0.0,-0.9985,0.0,0.21918]
[1780571151099,84.19,62604.08,0.0,-0.9985,0.0,0.21918]
[1780571151236,84.19,62603.85,0.0,-0.9985,0.0,0.21913]
[1780571151343,84.19,62603.85,0.0,-0.9985,0.0,0.21913]
[1780571152809,84.19,62597.67,0.0,-0.9985,0.0,0.21805]
[1780571153315,84.19,62597.67,0.0,-0.9985,0.0,0.21805]
[1780571153816,84.19,62584.88,0.0,-0.99852,0.0,0.21582]
[1780571154336,84.19,62584.88,0.0,-0.99852,0.0,0.21582]
[1780571154583,84.19,62584.88,0.0,-0.99852,0.0,0.21582]
[1780571154734,84.19,62584.88,0.0,-0.99852,0.0,0.21582]
[1780571154844,84.19,62584.88,0.0,-0.99852,0.0,0.21582]
[1780571154946,84.19,62580.09,0.0,-0.99853,0.0,0.21499]
[1780571155830,84.19,62577.16,0.0,-0.99853,0.0,0.21449]
[1780571156992,84.19,62577.16,0.0,-0.99853,0.0,0.21449]
[1780571157098,84.19,62577.16,0.0,-0.99853,0.0,0.21449]
[1780571157844,84.19,62579.45,0.0,-0.99853,0.0,0.21488]
[1780571158516,84.19,62579.45,0.0,-0.99853,0.0,0.21488]
[1780571159060,84.19,62579.45,0.0,-0.99853,0.0,0.21488]
[1780571159100,84.19,62570.02,0.0,-0.99854,0.0,0.21326]
[1780571159429,84.19,62570.02,0.0,-0.99854,0.0,0.21326]
[1780571159858,84.19,62555.04,0.0,-0.99856,0.0,0.2107]
[1780571160864,84.19,62548.06,0.0,-0.99857,0.0,0.20952]
[1780571162012,84.19,62548.06,0.0,-0.99857,0.0,0.20952]
[1780571162124,84.19,62555.23,0.0,-0.99856,0.0,0.21073]
[1780571162885,84.19,62558.09,0.0,-0.99856,0.0,0.21122]
[1780571163891,84.19,62556.86,0.0,-0.99856,0.0,0.21101]
[1780571164898,84.19,62547.69,0.0,-0.99857,0.0,0.20945]
[1780571165905,84.19,62544.02,0.0,-0.99857,0.0,0.20883]
[1780571166505,84.19,62544.02,0.0,-0.99857,0.0,0.20883]
[1780571166912,84.19,62551.7,0.0,-0.99856,0.0,0.21013]
[1780571167919,84.19,62556.78,0.0,-0.99856,0.0,0.21099]
[1780571168926,84.19,62559.65,0.0,-0.99855,0.0,0.21148]
[1780571170196,84.19,62559.65,0.0,-0.99855,0.0,0.21148]
[1780571170987,84.19,62564.43,0.0,-0.99855,0.0,0.2123]
[1780571173000,84.19,62564.57,0.0,-0.99855,0.0,0.21232]
[1780571175877,84.19,62564.18,0.0,-0.99855,0.0,0.21226]
[1780571176041,84.19,62564.18,0.0,-0.99855,0.0,0.21226]
[1780571176117,84.19,62575.16,0.0,-0.99853,0.0,0.21414]
[1780571177035,84.19,62584.51,0.0,-0.99852,0.0,0.21576]
[1780571178042,84.19,62573.33,0.0,-0.99854,0.0,0.21383]
[1780571179049,84.19,62569.11,0.0,-0.99854,0.0,0.2131]
[1780571179445,84.19,62569.11,0.0,-0.99854,0.0,0.2131]
[1780571181068,84.19,62576.16,0.0,-0.99853,0.0,0.21431]
[1780571182076,84.19,62584.17,0.0,-0.99852,0.0,0.2157]
[1780571182777,84.19,62584.17,0.0,-0.99852,0.0,0.2157]
[1780571183000,84.19,62584.17,0.0,-0.99852,0.0,0.2157]
[1780571183087,84.19,62584.27,0.0,-0.99852,0.0,0.21572]
[1780571186108,84.19,62575.52,0.0,-0.99853,0.0,0.2142]
[1780571187115,84.19,62575.66,0.0,-0.99853,0.0,0.21423]
[1780571188122,84.19,62581.69,0.0,-0.99853,0.0,0.21527]
[1780571189219,84.19,62580.76,0.0,-0.99853,0.0,0.21511]
[1780571189242,84.19,62580.76,0.0,-0.99853,0.0,0.21511]
[1780571189333,84.19,62580.76,0.0,-0.99853,0.0,0.21511]
[1780571189386,84.19,62580.76,0.0,-0.99853,0.0,0.21511]
[1780571190141,84.19,62587.07,0.0,-0.99852,0.0,0.2162]
[1780571190504,84.19,62587.07,0.0,-0.99852,0.0,0.2162]
[1780571190833,84.19,62587.07,0.0,-0.99852,0.0,0.2162]
[1780571190942,84.19,62587.07,0.0,-0.99852,0.0,0.2162]
[1780571191051,84.19,62587.07,0.0,-0.99852,0.0,0.2162]
[1780571191148,84.19,62593.84,0.0,-0.99851,0.0,0.21698]
[1780571191234,84.19,62593.84,0.0,-0.99851,0.0,0.21698]
[1780571191336,84.19,62593.84,0.0,-0.99851,0.0,0.21698]
[1780571192157,84.19,62588.06,0.0,-0.99852,0.0,0.21597]
[1780571192274,84.19,62588.06,0.0,-0.99852,0.0,0.21597]
[1780571193163,84.19,62569.46,0.0,-0.99854,0.0,0.21276]
[1780571194135,84.19,62569.46,0.0,-0.99854,0.0,0.21276]
[1780571194170,84.19,62562.4,0.0,-0.99855,0.0,0.21156]
[1780571194236,84.19,62562.4,0.0,-0.99855,0.0,0.21156]
[1780571194284,84.19,62562.4,0.0,-0.99855,0.0,0.21156]
[1780571195177,84.19,62561.76,0.0,-0.99855,0.0,0.21145]
[1780571196189,84.19,62557.64,0.0,-0.99856,0.0,0.21075]
[1780571196927,84.19,62557.64,0.0,-0.99856,0.0,0.21075]
[1780571197197,84.19,62544.16,0.0,-0.99858,0.0,0.20847]
[1780571198203,84.19,62529.09,0.0,-0.99859,0.0,0.20594]
[1780571199214,84.19,62523.94,0.0,-0.9986,0.0,0.20509]
[1780571200013,84.19,62523.94,0.0,-0.9986,0.0,0.20509]
[1780571200220,84.19,62523.52,0.0,-0.9986,0.0,0.20502]
[1780571200326,84.19,62523.52,0.0,-0.9986,0.0,0.20502]
[1780571202737,84.19,62522.88,0.0,-0.9986,0.0,0.20491]
[1780571202798,84.19,62522.88,0.0,-0.9986,0.0,0.20491]
[1780571203240,84.19,62521.27,0.0,-0.9986,0.0,0.20464]
[1780571206497,84.19,62512.36,0.0,-0.99861,0.0,0.20317]
[1780571207269,84.19,62499.54,0.0,-0.99863,0.0,0.20107]
[1780571208276,84.19,62495.73,0.0,-0.99863,0.0,0.20045]
[1780571209282,84.19,62494.32,0.0,-0.99864,0.0,0.20022]
[1780571210349,84.19,62494.32,0.0,-0.99864,0.0,0.20022]
[1780571210462,84.19,62494.32,0.0,-0.99864,0.0,0.20022]
[1780571211852,84.19,62494.76,0.0,-0.99863,0.0,0.20029]
[1780571212304,84.19,62485.91,0.0,-0.99865,0.0,0.19886]
[1780571213311,84.19,62480.67,0.0,-0.99865,0.0,0.19802]
[1780571214318,84.19,62478.92,0.0,-0.99865,0.0,0.19773]
[1780571215578,84.19,62478.92,0.0,-0.99865,0.0,0.19773]
[1780571215682,84.19,62478.92,0.0,-0.99865,0.0,0.19773]
[1780571216332,84.19,62475.1,0.0,-0.99866,0.0,0.19712]
[1780571217499,84.19,62475.1,0.0,-0.99866,0.0,0.19712]
[1780571217550,84.19,62467.26,0.0,-0.99867,0.0,0.19587]
[1780571218348,84.19,62459.75,0.0,-0.99868,0.0,0.19467]
[1780571219353,84.19,62457.21,0.0,-0.99868,0.0,0.19427]
[1780571220363,84.19,62445.37,0.0,-0.99869,0.0,0.1924]
[1780571221370,84.19,62422.24,0.0,-0.99872,0.0,0.1888]
[1780571222377,84.19,62422.83,0.0,-0.99872,0.0,0.18889]
[1780571223384,84.19,62425.9,0.0,-0.99871,0.0,0.18937]
[1780571224405,84.19,62417.85,0.0,-0.99872,0.0,0.18813]
[1780571225408,84.19,62411.02,0.0,-0.99873,0.0,0.18708]
[1780571226415,84.19,62408.38,0.0,-0.99873,0.0,0.18667]
[1780571228438,84.19,62414.91,0.0,-0.99873,0.0,0.18768]
[1780571229445,84.19,62415.92,0.0,-0.99873,0.0,0.18783]
[1780571231459,84.19,62422.13,0.0,-0.99872,0.0,0.18879]
[1780571232466,84.19,62413.47,0.0,-0.99873,0.0,0.18745]
[1780571233473,84.19,62401.4,0.0,-0.99874,0.0,0.18561]
[1780571234480,84.19,62405.69,0.0,-0.99874,0.0,0.18626]
[1780571235487,84.19,62408.91,0.0,-0.99873,0.0,0.18676]
[1780571238509,84.19,62404.14,0.0,-0.99874,0.0,0.18603]
[1780571239516,84.19,62398.68,0.0,-0.99874,0.0,0.1852]
[1780571240523,84.19,62397.75,0.0,-0.99875,0.0,0.18506]
[1780571241530,84.19,62399.25,0.0,-0.99874,0.0,0.18528]
[1780571242553,84.19,62405.65,0.0,-0.99874,0.0,0.18626]
[1780571243555,84.19,62395.69,0.0,-0.99875,0.0,0.18474]
[1780571244562,84.19,62389.64,0.0,-0.99875,0.0,0.18383]
[1780571245569,84.19,62383.6,0.0,-0.99876,0.0,0.18292]
[1780571246576,84.19,62387.64,0.0,-0.99876,0.0,0.18353]
[1780571249597,84.19,62389.48,0.0,-0.99876,0.0,0.18381]
[1780571250604,84.19,62395.11,0.0,-0.99875,0.0,0.18466]
[1780571251611,84.19,62395.4,0.0,-0.99875,0.0,0.18435]
[1780571253625,84.19,62398.56,0.0,-0.99875,0.0,0.18482]
[1780571254633,84.19,62401.75,0.0,-0.99874,0.0,0.18531]
[1780571256647,84.19,62398.35,0.0,-0.99875,0.0,0.18479]
[1780571258111,84.19,62398.35,0.0,-0.99875,0.0,0.18479]
[1780571258125,84.19,62388.83,0.0,-0.99876,0.0,0.18335]
[1780571258661,84.19,62383.15,0.0,-0.99876,0.0,0.1825]
[1780571259668,84.19,62383.38,0.0,-0.99876,0.0,0.18254]
[1780571262689,84.19,62376.75,0.0,-0.99877,0.0,0.18154]
[1780571265036,84.19,62376.12,0.0,-0.99877,0.0,0.18145]
[1780571265078,84.19,62372.13,0.0,-0.99878,0.0,0.18086]
[1780571265710,84.19,62370.45,0.0,-0.99878,0.0,0.18061]
[1780571267727,84.19,62372.86,0.0,-0.99878,0.0,0.18097]
[1780571268734,84.19,62378.61,0.0,-0.99877,0.0,0.18182]
[1780571269741,84.19,62381.7,0.0,-0.99877,0.0,0.18228]
[1780571270756,84.19,62383.31,0.0,-0.99876,0.0,0.18253]
[1780571271757,84.19,62394.37,0.0,-0.99875,0.0,0.18419]
[1780571272764,84.19,62397.08,0.0,-0.99875,0.0,0.1846]
[1780571273771,84.19,62396.34,0.0,-0.99875,0.0,0.18449]
[1780571275785,84.19,62394.95,0.0,-0.99875,0.0,0.18428]
[1780571277799,84.19,62393.6,0.0,-0.99875,0.0,0.18407]
[1780571278807,84.19,62395.03,0.0,-0.99875,0.0,0.18429]
[1780571279814,84.19,62407.96,0.0,-0.99874,0.0,0.18625]
[1780571280824,84.19,62421.62,0.0,-0.99872,0.0,0.18835]
[1780571281831,84.19,62439.61,0.0,-0.9987,0.0,0.19114]
[1780571282838,84.19,62443.82,0.0,-0.9987,0.0,0.1918]
[1780571283845,84.19,62448.24,0.0,-0.99869,0.0,0.19249]
[1780571284852,84.19,62458.15,0.0,-0.99868,0.0,0.19405]
[1780571285874,84.19,62464.85,0.0,-0.99867,0.0,0.19511]
[1780571286870,84.19,62458.31,0.0,-0.99868,0.0,0.19408]
[1780571287877,84.19,62460.02,0.0,-0.99868,0.0,0.19435]
[1780571288884,84.19,62459.58,0.0,-0.99868,0.0,0.19428]
[1780571292260,84.19,62460.95,0.0,-0.99868,0.0,0.19449]
[1780571292912,84.19,62465.25,0.0,-0.99867,0.0,0.19518]
[1780571294926,84.19,62464.46,0.0,-0.99867,0.0,0.19505]
[1780571296941,84.19,62462.29,0.0,-0.99868,0.0,0.19471]
[1780571297948,84.19,62460.47,0.0,-0.99868,0.0,0.19442]
[1780571298956,84.19,62452.08,0.0,-0.99869,0.0,0.19309]
[1780571299965,84.19,62444.52,0.0,-0.9987,0.0,0.19191]
[1780571300979,84.19,62441.86,0.0,-0.9987,0.0,0.19149]
[1780571301988,84.19,62444.02,0.0,-0.9987,0.0,0.19183]
[1780571302995,84.19,62448.86,0.0,-0.99869,0.0,0.19259]
[1780571305009,84.19,62443.69,0.0,-0.9987,0.0,0.19178]
[1780571306017,84.19,62446.34,0.0,-0.99869,0.0,0.19219]
[1780571309042,84.19,62450.76,0.0,-0.99869,0.0,0.19289]
[1780571313070,84.19,62444.13,0.0,-0.9987,0.0,0.19148]
[1780571314079,84.19,62440.04,0.0,-0.9987,0.0,0.19084]
[1780571315091,84.19,62436.68,0.0,-0.99871,0.0,0.19032]
[1780571316097,84.19,62420.68,0.0,-0.99873,0.0,0.18784]
[1780571317104,84.19,62407.17,0.0,-0.99874,0.0,0.18578]
[1780571318112,84.19,62392.45,0.0,-0.99876,0.0,0.18355]
[1780571319118,84.19,62384.51,0.0,-0.99877,0.0,0.18235]
[1780571320125,84.19,62383.79,0.0,-0.99877,0.0,0.18225]
[1780571321132,84.19,62383.73,0.0,-0.99877,0.0,0.18224]
[1780571321640,84.19,62383.73,0.0,-0.99877,0.0,0.18224]
[1780571322139,84.19,62384.87,0.0,-0.99876,0.0,0.18241]
[1780571323146,84.19,62389.08,0.0,-0.99876,0.0,0.18304]
[1780571324153,84.19,62391.25,0.0,-0.99876,0.0,0.18337]
[1780571324989,84.19,62391.25,0.0,-0.99876,0.0,0.18337]
[1780571325160,84.19,62397.88,0.0,-0.99875,0.0,0.18437]
[1780571326167,84.19,62396.27,0.0,-0.99875,0.0,0.18412]
[1780571327174,84.19,62390.55,0.0,-0.99876,0.0,0.18326]
[1780571328182,84.19,62384.53,0.0,-0.99877,0.0,0.18236]
[1780571329188,84.19,62383.01,0.0,-0.99877,0.0,0.18213]
[1780571332213,84.19,62384.77,0.0,-0.99876,0.0,0.18239]
[1780571334228,84.19,62371.28,0.0,-0.99878,0.0,0.18038]
[1780571335235,84.19,62359.84,0.0,-0.99879,0.0,0.17869]
[1780571336252,84.19,62356.44,0.0,-0.9988,0.0,0.17819]
[1780571337256,84.19,62344.67,0.0,-0.99881,0.0,0.17647]
[1780571338263,84.19,62342.56,0.0,-0.99881,0.0,0.17616]
[1780571339273,84.19,62347.7,0.0,-0.9988,0.0,0.17691]
[1780571340278,84.19,62350.84,0.0,-0.9988,0.0,0.17737]
[1780571342292,84.19,62349.37,0.0,-0.9988,0.0,0.17716]
[1780571343299,84.19,62343.93,0.0,-0.99881,0.0,0.17636]
[1780571344306,84.19,62346.74,0.0,-0.99881,0.0,0.17677]
[1780571345313,84.19,62351.72,0.0,-0.9988,0.0,0.1775]
[1780571346320,84.19,62348.67,0.0,-0.9988,0.0,0.17705]
[1780571347327,84.19,62350.51,0.0,-0.9988,0.0,0.17732]
[1780571349341,84.19,62346.56,0.0,-0.99881,0.0,0.17675]
[1780571350348,84.19,62330.02,0.0,-0.99882,0.0,0.17435]
[1780571351355,84.19,62327.69,0.0,-0.99883,0.0,0.17402]
[1780571352363,84.19,62319.06,0.0,-0.99883,0.0,0.17278]
[1780571353370,84.19,62310.56,0.0,-0.99884,0.0,0.17157]
[1780571354377,84.19,62309.07,0.0,-0.99884,0.0,0.17136]
[1780571357397,84.19,62310.29,0.0,-0.99884,0.0,0.17153]
[1780571358406,84.19,62313.52,0.0,-0.99884,0.0,0.17199]
[1780571361426,84.19,62311.07,0.0,-0.99884,0.0,0.17164]
[1780571362442,84.19,62307.18,0.0,-0.99885,0.0,0.17109]
[1780571363446,84.19,62304.56,0.0,-0.99885,0.0,0.17072]
[1780571364454,84.19,62296.44,0.0,-0.99886,0.0,0.16957]
[1780571365460,84.19,62291.07,0.0,-0.99886,0.0,0.16882]
[1780571366469,84.19,62301.79,0.0,-0.99885,0.0,0.17033]
[1780571367477,84.19,62283.93,0.0,-0.99887,0.0,0.16782]
[1780571368482,84.19,62277.2,0.0,-0.99888,0.0,0.16689]
[1780571369489,84.19,62275.36,0.0,-0.99888,0.0,0.16663]
[1780571370496,84.19,62272.89,0.0,-0.99888,0.0,0.16629]
[1780571372510,84.19,62270.11,0.0,-0.99889,0.0,0.16558]
[1780571373523,84.19,62268.91,0.0,-0.99889,0.0,0.16542]
[1780571375537,84.19,62264.26,0.0,-0.99889,0.0,0.16478]
[1780571376544,84.19,62257.4,0.0,-0.9989,0.0,0.16384]
[1780571377551,84.19,62254.25,0.0,-0.9989,0.0,0.16341]
[1780571378558,84.19,62259.45,0.0,-0.9989,0.0,0.16412]
[1780571379565,84.19,62261.16,0.0,-0.9989,0.0,0.16435]
[1780571381211,84.19,62261.16,0.0,-0.9989,0.0,0.16435]
[1780571381239,84.19,62262.61,0.0,-0.99889,0.0,0.16455]
[1780571381579,84.19,62253.5,0.0,-0.9989,0.0,0.16331]
[1780571382586,84.19,62253.3,0.0,-0.9989,0.0,0.16328]
[1780571383593,84.19,62255.17,0.0,-0.9989,0.0,0.16354]
[1780571385607,84.19,62253.71,0.0,-0.9989,0.0,0.16334]
[1780571387820,84.19,62253.93,0.0,-0.9989,0.0,0.16337]
[1780571387921,84.19,62261.81,0.0,-0.99889,0.0,0.16444]
[1780571388628,84.19,62266.14,0.0,-0.99889,0.0,0.16504]
[1780571389635,84.19,62260.53,0.0,-0.9989,0.0,0.16427]
[1780571390642,84.19,62265.99,0.0,-0.99889,0.0,0.16502]
[1780571391649,84.19,62270.47,0.0,-0.99889,0.0,0.16563]
[1780571393442,84.19,62270.47,0.0,-0.99889,0.0,0.16563]
[1780571393447,84.19,62275.92,0.0,-0.99888,0.0,0.16638]
[1780571393664,84.19,62267.78,0.0,-0.99889,0.0,0.16526]
[1780571394671,84.19,62263.7,0.0,-0.99889,0.0,0.1647]
[1780571395678,84.19,62258.41,0.0,-0.9989,0.0,0.16398]
[1780571396686,84.19,62254.7,0.0,-0.9989,0.0,0.16347]
[1780571397693,84.19,62249.46,0.0,-0.99891,0.0,0.16276]
[1780571398701,84.19,62248.23,0.0,-0.99891,0.0,0.16259]
[1780571399758,84.19,62248.23,0.0,-0.99891,0.0,0.16259]
[1780571399831,84.19,62244.42,0.0,-0.99891,0.0,0.16208]
[1780571401722,84.19,62248.85,0.0,-0.99891,0.0,0.16268]
[1780571402729,84.19,62253.85,0.0,-0.9989,0.0,0.16336]
[1780571403736,84.19,62260.45,0.0,-0.9989,0.0,0.16426]
[1780571404743,84.19,62265.44,0.0,-0.99889,0.0,0.16494]
[1780571405750,84.19,62267.89,0.0,-0.99889,0.0,0.16528]
[1780571406757,84.19,62274.64,0.0,-0.99888,0.0,0.16621]
[1780571407764,84.19,62276.34,0.0,-0.99888,0.0,0.16644]
[1780571411800,84.19,62261.69,0.0,-0.99889,0.0,0.16443]
[1780571412805,84.19,62262.88,0.0,-0.99889,0.0,0.16459]
[1780571413812,84.19,62264.56,0.0,-0.99889,0.0,0.16482]
[1780571414819,84.19,62262.77,0.0,-0.99889,0.0,0.16457]
[1780571415826,84.19,62259.35,0.0,-0.9989,0.0,0.16411]
[1780571417840,84.19,62257.17,0.0,-0.9989,0.0,0.16381]
[1780571418855,84.19,62255.44,0.0,-0.9989,0.0,0.16357]
[1780571419856,84.19,62246.81,0.0,-0.99891,0.0,0.1624]
[1780571420863,84.19,62246.36,0.0,-0.99891,0.0,0.16234]
[1780571424899,84.19,62254.94,0.0,-0.9989,0.0,0.16351]
[1780571425905,84.19,62267.57,0.0,-0.99889,0.0,0.16523]
[1780571426912,84.19,62269.46,0.0,-0.99889,0.0,0.16549]
[1780571427919,84.19,62265.35,0.0,-0.99889,0.0,0.16493]
[1780571429933,84.19,62271.26,0.0,-0.99889,0.0,0.16574]
[1780571430943,84.19,62272.23,0.0,-0.99888,0.0,0.16587]
[1780571431950,84.19,62266.47,0.0,-0.99889,0.0,0.16476]
[1780571433043,84.19,62266.47,0.0,-0.99889,0.0,0.16476]
[1780571433148,84.19,62266.47,0.0,-0.99889,0.0,0.16476]
[1780571433261,84.19,62266.47,0.0,-0.99889,0.0,0.16476]
[1780571433362,84.19,62260.37,0.0,-0.9989,0.0,0.16392]
[1780571433794,84.19,62260.37,0.0,-0.9989,0.0,0.16392]
[1780571433902,84.19,62260.37,0.0,-0.9989,0.0,0.16392]
[1780571433970,84.19,62258.11,0.0,-0.9989,0.0,0.16362]
[1780571434977,84.19,62269.14,0.0,-0.99889,0.0,0.16513]
[1780571436313,84.19,62269.14,0.0,-0.99889,0.0,0.16513]
[1780571436346,84.19,62269.14,0.0,-0.99889,0.0,0.16513]
[1780571436360,84.19,62276.55,0.0,-0.99888,0.0,0.16615]
[1780571436992,84.19,62274.72,0.0,-0.99888,0.0,0.16589]
[1780571437693,84.19,62274.72,0.0,-0.99888,0.0,0.16589]
[1780571437770,84.19,62274.72,0.0,-0.99888,0.0,0.16589]
[1780571437999,84.19,62273.47,0.0,-0.99889,0.0,0.16572]
[1780571439006,84.19,62276.11,0.0,-0.99888,0.0,0.16609]
[1780571440016,84.19,62279.62,0.0,-0.99888,0.0,0.16657]
[1780571441022,84.19,62276.73,0.0,-0.99888,0.0,0.16617]
[1780571442029,84.19,62273.47,0.0,-0.99889,0.0,0.16572]
[1780571442731,84.19,62273.47,0.0,-0.99889,0.0,0.16572]
[1780571442764,84.19,62273.47,0.0,-0.99889,0.0,0.16572]
[1780571446057,84.19,62264.73,0.0,-0.99889,0.0,0.16452]
[1780571447064,84.19,62254.41,0.0,-0.9989,0.0,0.16311]
[1780571448073,84.19,62243.37,0.0,-0.99891,0.0,0.16162]
[1780571449134,84.19,62262.93,0.0,-0.9989,0.0,0.16427]
[1780571450086,84.19,62258.61,0.0,-0.9989,0.0,0.16368]
[1780571451094,84.19,62240.86,0.0,-0.99892,0.0,0.16128]
[1780571452102,84.19,62231.91,0.0,-0.99893,0.0,0.16008]
[1780571453108,84.19,62230.49,0.0,-0.99893,0.0,0.15989]
[1780571454118,84.19,62228.97,0.0,-0.99893,0.0,0.15969]
[1780571455122,84.19,62227.0,0.0,-0.99893,0.0,0.15943]
[1780571456144,84.19,62203.58,0.0,-0.99895,0.0,0.15633]
[1780571458157,84.19,62213.25,0.0,-0.99894,0.0,0.1576]
[1780571459162,84.19,62217.88,0.0,-0.99894,0.0,0.15822]
[1780571460239,84.19,62195.59,0.0,-0.99896,0.0,0.15529]
[1780571461155,84.19,62195.59,0.0,-0.99896,0.0,0.15529]
[1780571461180,84.19,62175.24,0.0,-0.99898,0.0,0.15266]
[1780571462190,84.19,62177.52,0.0,-0.99898,0.0,0.15295]
[1780571463196,84.19,62180.76,0.0,-0.99897,0.0,0.15337]
[1780571464203,84.19,62178.3,0.0,-0.99898,0.0,0.15305]
[1780571465211,84.19,62172.07,0.0,-0.99898,0.0,0.15226]
[1780571466218,84.19,62169.52,0.0,-0.99898,0.0,0.15193]
[1780571467242,84.19,62172.84,0.0,-0.99898,0.0,0.15235]
[1780571468240,84.19,62182.35,0.0,-0.99897,0.0,0.15358]
[1780571469247,84.19,62174.07,0.0,-0.99898,0.0,0.15251]
[1780571470008,84.19,62174.07,0.0,-0.99898,0.0,0.15251]
[1780571470254,84.19,62171.54,0.0,-0.99898,0.0,0.15219]
[1780571472268,84.19,62169.08,0.0,-0.99898,0.0,0.15187]
[1780571473275,84.19,62167.94,0.0,-0.99899,0.0,0.15173]
[1780571475289,84.19,62166.03,0.0,-0.99899,0.0,0.15149]
[1780571476301,84.19,62169.0,0.0,-0.99898,0.0,0.15186]
[1780571477306,84.19,62185.12,0.0,-0.99897,0.0,0.15393]
[1780571478319,84.19,62178.41,0.0,-0.99898,0.0,0.15307]
[1780571479325,84.19,62166.0,0.0,-0.99899,0.0,0.15148]
[1780571480333,84.19,62165.58,0.0,-0.99899,0.0,0.15143]
[1780571482346,84.19,62177.79,0.0,-0.99898,0.0,0.15299]
[1780571483353,84.19,62180.66,0.0,-0.99897,0.0,0.15336]
[1780571484360,84.19,62177.14,0.0,-0.99898,0.0,0.15291]
[1780571485368,84.19,62179.52,0.0,-0.99897,0.0,0.15321]
[1780571486375,84.19,62182.73,0.0,-0.99897,0.0,0.15362]
[1780571487383,84.19,62191.48,0.0,-0.99896,0.0,0.15476]
[1780571488400,84.19,62184.57,0.0,-0.99897,0.0,0.15386]
[1780571489408,84.19,62183.05,0.0,-0.99897,0.0,0.15367]
[1780571491429,84.19,62186.7,0.0,-0.99897,0.0,0.15383]
[1780571492436,84.19,62194.05,0.0,-0.99896,0.0,0.15478]
[1780571493444,84.19,62197.34,0.0,-0.99896,0.0,0.15521]
[1780571494451,84.19,62199.66,0.0,-0.99896,0.0,0.15551]
[1780571495464,84.19,62202.34,0.0,-0.99896,0.0,0.15586]
[1780571496466,84.19,62204.47,0.0,-0.99895,0.0,0.15614]
[1780571498480,84.19,62209.7,0.0,-0.99895,0.0,0.15683]
[1780571499489,84.19,62212.15,0.0,-0.99895,0.0,0.15715]
[1780571501501,84.19,62216.08,0.0,-0.99894,0.0,0.15767]
[1780571506536,84.19,62216.84,0.0,-0.99894,0.0,0.15777]
[1780571508550,84.19,62218.12,0.0,-0.99894,0.0,0.15793]
[1780571510255,84.19,62218.57,0.0,-0.99894,0.0,0.15799]
[1780571510357,84.19,62218.57,0.0,-0.99894,0.0,0.15799]
[1780571510564,84.19,62221.2,0.0,-0.99894,0.0,0.15834]
[1780571511086,84.19,62221.2,0.0,-0.99894,0.0,0.15834]
[1780571511197,84.19,62221.2,0.0,-0.99894,0.0,0.15834]
[1780571511571,84.19,62222.97,0.0,-0.99894,0.0,0.15858]
[1780571512578,84.19,62224.75,0.0,-0.99893,0.0,0.15881]
[1780571513585,84.19,62227.82,0.0,-0.99893,0.0,0.15922]
[1780571514620,84.19,62227.82,0.0,-0.99893,0.0,0.15922]
[1780571514676,84.19,62227.82,0.0,-0.99893,0.0,0.15922]
[1780571514803,84.19,62227.34,0.0,-0.99893,0.0,0.15916]
[1780571515081,84.19,62227.34,0.0,-0.99893,0.0,0.15916]
[1780571515575,84.19,62227.34,0.0,-0.99893,0.0,0.15916]
[1780571515676,84.19,62225.54,0.0,-0.99893,0.0,0.15892]
[1780571516606,84.19,62220.53,0.0,-0.99894,0.0,0.15825]
[1780571518620,84.19,62225.37,0.0,-0.99893,0.0,0.15889]
[1780571518754,84.19,62225.37,0.0,-0.99893,0.0,0.15889]
[1780571518853,84.19,62225.37,0.0,-0.99893,0.0,0.15889]
[1780571518890,84.19,62225.37,0.0,-0.99893,0.0,0.15889]
[1780571518997,84.19,62225.37,0.0,-0.99893,0.0,0.15889]
[1780571519105,84.19,62225.37,0.0,-0.99893,0.0,0.15889]
[1780571519627,84.19,62227.79,0.0,-0.99893,0.0,0.15922]
[1780571520634,84.19,62229.29,0.0,-0.99893,0.0,0.15942]
[1780571522204,84.19,62230.16,0.0,-0.99893,0.0,0.15953]
[1780571522313,84.19,62230.16,0.0,-0.99893,0.0,0.15953]
[1780571522648,84.19,62224.35,0.0,-0.99893,0.0,0.15876]
[1780571523655,84.19,62228.99,0.0,-0.99893,0.0,0.15938]
[1780571524238,84.19,62228.99,0.0,-0.99893,0.0,0.15938]
[1780571524346,84.19,62228.99,0.0,-0.99893,0.0,0.15938]
[1780571524663,84.19,62230.36,0.0,-0.99893,0.0,0.15956]
[1780571525677,84.19,62231.32,0.0,-0.99893,0.0,0.15969]
[1780571526685,84.19,62234.65,0.0,-0.99893,0.0,0.16013]
[1780571527692,84.19,62236.95,0.0,-0.99892,0.0,0.16044]
[1780571528069,84.19,62236.95,0.0,-0.99892,0.0,0.16044]
[1780571528103,84.19,62236.95,0.0,-0.99892,0.0,0.16044]
[1780571528699,84.19,62232.87,0.0,-0.99893,0.0,0.15989]
[1780571529678,84.19,62232.87,0.0,-0.99893,0.0,0.15989]
[1780571529787,84.19,62232.81,0.0,-0.99893,0.0,0.15989]
[1780571531720,84.19,62234.2,0.0,-0.99893,0.0,0.16007]
[1780571534741,84.19,62235.14,0.0,-0.99892,0.0,0.1602]
[1780571534999,84.19,62235.14,0.0,-0.99892,0.0,0.1602]
[1780571535106,84.19,62235.14,0.0,-0.99892,0.0,0.1602]
[1780571535430,84.19,62235.14,0.0,-0.99892,0.0,0.1602]
[1780571535539,84.19,62235.14,0.0,-0.99892,0.0,0.1602]
[1780571535582,84.19,62235.14,0.0,-0.99892,0.0,0.1602]
[1780571535751,84.19,62236.16,0.0,-0.99892,0.0,0.16033]
[1780571537763,84.19,62243.64,0.0,-0.99892,0.0,0.16134]
[1780571538770,84.19,62253.97,0.0,-0.99891,0.0,0.16273]
[1780571539777,84.19,62253.63,0.0,-0.99891,0.0,0.16269]
[1780571540784,84.19,62252.74,0.0,-0.99891,0.0,0.16257]
[1780571541931,84.19,62252.74,0.0,-0.99891,0.0,0.16257]
[1780571542038,84.19,62252.74,0.0,-0.99891,0.0,0.16257]
[1780571542509,84.19,62252.74,0.0,-0.99891,0.0,0.16257]
[1780571542604,84.19,62252.74,0.0,-0.99891,0.0,0.16257]
[1780571542671,84.19,62253.56,0.0,-0.99891,0.0,0.16268]
[1780571542798,84.19,62255.9,0.0,-0.9989,0.0,0.163]
[1780571543806,84.19,62252.36,0.0,-0.99891,0.0,0.16251]
[1780571544812,84.19,62248.29,0.0,-0.99891,0.0,0.16196]
[1780571546350,84.19,62248.29,0.0,-0.99891,0.0,0.16196]
[1780571546459,84.19,62248.29,0.0,-0.99891,0.0,0.16196]
[1780571546560,84.19,62249.71,0.0,-0.99891,0.0,0.16216]
[1780571548094,84.19,62249.17,0.0,-0.99891,0.0,0.16208]
[1780571548109,84.19,62249.17,0.0,-0.99891,0.0,0.16208]
[1780571549847,84.19,62250.09,0.0,-0.99891,0.0,0.16221]
[1780571552868,84.19,62255.06,0.0,-0.99891,0.0,0.16256]
[1780571553875,84.19,62258.74,0.0,-0.9989,0.0,0.16306]
[1780571555141,84.19,62258.74,0.0,-0.9989,0.0,0.16306]
[1780571555169,84.19,62261.8,0.0,-0.9989,0.0,0.16348]
[1780571556297,84.19,62263.4,0.0,-0.9989,0.0,0.16369]
[1780571557904,84.19,62265.33,0.0,-0.9989,0.0,0.16396]
[1780571559427,84.19,62265.33,0.0,-0.9989,0.0,0.16396]
[1780571559527,84.19,62265.33,0.0,-0.9989,0.0,0.16396]
[1780571560928,84.19,62252.13,0.0,-0.99891,0.0,0.16216]
[1780571561935,84.19,62253.14,0.0,-0.99891,0.0,0.1623]
[1780571562943,84.19,62252.18,0.0,-0.99891,0.0,0.16217]
[1780571563950,84.19,62244.58,0.0,-0.99892,0.0,0.16115]
[1780571564957,84.19,62240.51,0.0,-0.99892,0.0,0.1606]
[1780571565966,84.19,62242.97,0.0,-0.99892,0.0,0.16093]
[1780571567614,84.19,62242.97,0.0,-0.99892,0.0,0.16093]
[1780571567731,84.19,62242.97,0.0,-0.99892,0.0,0.16093]
[1780571567705,84.19,62252.55,0.0,-0.99891,0.0,0.16222]
[1780571567980,84.19,62250.98,0.0,-0.99891,0.0,0.16201]
[1780571572024,84.19,62245.55,0.0,-0.99892,0.0,0.16128]
[1780571573151,84.19,62245.55,0.0,-0.99892,0.0,0.16128]
[1780571573261,84.19,62245.55,0.0,-0.99892,0.0,0.16128]
[1780571573363,84.19,62240.29,0.0,-0.99892,0.0,0.16057]
[1780571574026,84.19,62238.05,0.0,-0.99892,0.0,0.16027]
[1780571576040,84.19,62239.65,0.0,-0.99892,0.0,0.16048]
[1780571577047,84.19,62233.43,0.0,-0.99893,0.0,0.15965]
[1780571578054,84.19,62227.22,0.0,-0.99893,0.0,0.15883]
[1780571579511,84.19,62227.22,0.0,-0.99893,0.0,0.15883]
[1780571579546,84.19,62227.22,0.0,-0.99893,0.0,0.15883]
[1780571579612,84.19,62226.68,0.0,-0.99893,0.0,0.15875]
[1780571580068,84.19,62224.92,0.0,-0.99894,0.0,0.15852]
[1780571581075,84.19,62220.79,0.0,-0.99894,0.0,0.15797]
[1780571582082,84.19,62216.08,0.0,-0.99894,0.0,0.15735]
[1780571583089,84.19,62225.48,0.0,-0.99894,0.0,0.1586]
[1780571584096,84.19,62224.07,0.0,-0.99894,0.0,0.15841]
[1780571585103,84.19,62221.54,0.0,-0.99894,0.0,0.15807]
[1780571586157,84.19,62221.54,0.0,-0.99894,0.0,0.15807]
[1780571586265,84.19,62221.54,0.0,-0.99894,0.0,0.15807]
[1780571586374,84.19,62221.54,0.0,-0.99894,0.0,0.15807]
[1780571586468,84.19,62227.86,0.0,-0.99893,0.0,0.15891]
[1780571587117,84.19,62224.91,0.0,-0.99894,0.0,0.15852]
[1780571588124,84.19,62223.74,0.0,-0.99894,0.0,0.15837]
[1780571589130,84.19,62225.14,0.0,-0.99894,0.0,0.15855]
[1780571590468,84.19,62225.14,0.0,-0.99894,0.0,0.15855]
[1780571590579,84.19,62225.14,0.0,-0.99894,0.0,0.15855]
[1780571590680,84.19,62230.62,0.0,-0.99893,0.0,0.15928]
[1780571591146,84.19,62236.5,0.0,-0.99893,0.0,0.16006]
[1780571592494,84.19,62236.5,0.0,-0.99893,0.0,0.16006]
[1780571592601,84.19,62236.5,0.0,-0.99893,0.0,0.16006]
[1780571592699,84.19,62227.42,0.0,-0.99893,0.0,0.15885]
[1780571593160,84.19,62221.13,0.0,-0.99894,0.0,0.15802]
[1780571593850,84.19,62221.13,0.0,-0.99894,0.0,0.15802]
[1780571594167,84.19,62227.78,0.0,-0.99893,0.0,0.1589]
[1780571595174,84.19,62233.19,0.0,-0.99893,0.0,0.15962]
[1780571596181,84.19,62229.53,0.0,-0.99893,0.0,0.15913]
[1780571597188,84.19,62228.5,0.0,-0.99893,0.0,0.159]
[1780571600210,84.19,62231.21,0.0,-0.99893,0.0,0.15936]
[1780571601217,84.19,62227.73,0.0,-0.99893,0.0,0.15889]
[1780571602224,84.19,62226.58,0.0,-0.99893,0.0,0.15874]
[1780571605245,84.19,62223.73,0.0,-0.99894,0.0,0.15836]
[1780571608273,84.19,62221.55,0.0,-0.99894,0.0,0.15808]
[1780571609278,84.19,62204.88,0.0,-0.99896,0.0,0.15588]
[1780571610286,84.19,62198.88,0.0,-0.99896,0.0,0.1551]
[1780571611292,84.19,62198.55,0.0,-0.99896,0.0,0.15475]
[1780571612384,84.19,62198.55,0.0,-0.99896,0.0,0.15475]
[1780571612408,84.19,62189.64,0.0,-0.99897,0.0,0.1536]
[1780571613306,84.19,62183.91,0.0,-0.99898,0.0,0.15286]
[1780571614313,84.19,62182.55,0.0,-0.99898,0.0,0.15269]
[1780571619348,84.19,62182.19,0.0,-0.99898,0.0,0.15264]
[1780571620411,84.19,62182.19,0.0,-0.99898,0.0,0.15264]
[1780571620460,84.19,62182.19,0.0,-0.99898,0.0,0.15264]
[1780571620562,84.19,62180.24,0.0,-0.99898,0.0,0.15239]
[1780571621768,84.19,62180.24,0.0,-0.99898,0.0,0.15239]
[1780571622369,84.19,62182.73,0.0,-0.99898,0.0,0.15271]
[1780571623376,84.19,62184.22,0.0,-0.99898,0.0,0.1529]
[1780571624382,84.19,62183.51,0.0,-0.99898,0.0,0.15281]
[1780571625090,84.19,62183.51,0.0,-0.99898,0.0,0.15281]
[1780571625390,84.19,62179.2,0.0,-0.99898,0.0,0.15226]
[1780571626397,84.19,62178.25,0.0,-0.99898,0.0,0.15214]
[1780571628411,84.19,62173.5,0.0,-0.99899,0.0,0.15153]
[1780571629418,84.19,62170.27,0.0,-0.99899,0.0,0.15112]
[1780571630425,84.19,62168.27,0.0,-0.99899,0.0,0.15087]
[1780571632439,84.19,62166.64,0.0,-0.99899,0.0,0.15066]
[1780571634452,84.19,62164.01,0.0,-0.99899,0.0,0.15033]
[1780571635460,84.19,62166.74,0.0,-0.99899,0.0,0.15067]
[1780571636467,84.19,62180.06,0.0,-0.99898,0.0,0.15237]
[1780571637474,84.19,62183.36,0.0,-0.99898,0.0,0.15279]
[1780571638482,84.19,62187.07,0.0,-0.99897,0.0,0.15327]
[1780571639491,84.19,62189.23,0.0,-0.99897,0.0,0.15355]
[1780571640497,84.19,62191.42,0.0,-0.99897,0.0,0.15383]
[1780571641504,84.19,62206.99,0.0,-0.99896,0.0,0.15585]
[1780571642674,84.19,62206.99,0.0,-0.99896,0.0,0.15585]
[1780571642773,84.19,62215.36,0.0,-0.99895,0.0,0.15695]
[1780571643529,84.19,62212.9,0.0,-0.99895,0.0,0.15662]
[1780571644535,84.19,62212.45,0.0,-0.99895,0.0,0.15657]
[1780571645542,84.19,62213.72,0.0,-0.99895,0.0,0.15673]
[1780571646550,84.19,62211.72,0.0,-0.99895,0.0,0.15647]
[1780571647557,84.19,62210.58,0.0,-0.99895,0.0,0.15632]
[1780571648993,84.19,62210.56,0.0,-0.99895,0.0,0.15632]
[1780571649102,84.19,62210.56,0.0,-0.99895,0.0,0.15632]
[1780571649573,84.19,62209.59,0.0,-0.99895,0.0,0.15619]
[1780571650151,84.19,62209.59,0.0,-0.99895,0.0,0.15619]
[1780571650616,84.19,62209.59,0.0,-0.99895,0.0,0.15619]
[1780571650718,84.19,62212.81,0.0,-0.99895,0.0,0.15661]
[1780571651830,84.19,62214.24,0.0,-0.99895,0.0,0.1568]
[1780571652594,84.19,62211.2,0.0,-0.99895,0.0,0.1564]
[1780571653601,84.19,62210.25,0.0,-0.99895,0.0,0.15628]
[1780571654608,84.19,62211.64,0.0,-0.99895,0.0,0.15646]
[1780571655615,84.19,62205.33,0.0,-0.99896,0.0,0.15563]
[1780571656622,84.19,62203.16,0.0,-0.99896,0.0,0.15535]
[1780571657629,84.19,62202.74,0.0,-0.99896,0.0,0.1553]
[1780571658642,84.19,62199.88,0.0,-0.99896,0.0,0.15493]
[1780571659123,84.19,62199.88,0.0,-0.99896,0.0,0.15493]
[1780571659643,84.19,62193.74,0.0,-0.99897,0.0,0.15413]
[1780571661657,84.19,62198.59,0.0,-0.99896,0.0,0.15476]
[1780571662664,84.19,62202.49,0.0,-0.99896,0.0,0.15526]
[1780571663671,84.19,62203.47,0.0,-0.99896,0.0,0.15539]
[1780571667699,84.19,62202.57,0.0,-0.99896,0.0,0.15527]
[1780571669571,84.19,62201.97,0.0,-0.99896,0.0,0.1552]
[1780571669601,84.19,62201.97,0.0,-0.99896,0.0,0.1552]
[1780571671189,84.19,62201.91,0.0,-0.99896,0.0,0.15519]
[1780571673742,84.19,62203.66,0.0,-0.99896,0.0,0.15511]
[1780571674749,84.19,62202.6,0.0,-0.99896,0.0,0.15497]
[1780571676764,84.19,62206.19,0.0,-0.99896,0.0,0.15544]
[1780571679635,84.19,62206.19,0.0,-0.99896,0.0,0.15544]
[1780571680792,84.19,62210.18,0.0,-0.99895,0.0,0.15596]
[1780571681800,84.19,62212.82,0.0,-0.99895,0.0,0.1563]
[1780571682806,84.19,62210.97,0.0,-0.99895,0.0,0.15606]
[1780571683813,84.19,62209.13,0.0,-0.99896,0.0,0.15582]
[1780571684820,84.19,62210.91,0.0,-0.99895,0.0,0.15605]
[1780571687840,84.19,62212.96,0.0,-0.99895,0.0,0.15632]
[1780571690861,84.19,62211.58,0.0,-0.99895,0.0,0.15614]
[1780571692876,84.19,62213.46,0.0,-0.99895,0.0,0.15639]
[1780571693883,84.19,62214.26,0.0,-0.99895,0.0,0.15649]
[1780571694890,84.19,62213.54,0.0,-0.99895,0.0,0.1564]
[1780571695897,84.19,62207.72,0.0,-0.99896,0.0,0.15564]
[1780571696904,84.19,62205.26,0.0,-0.99896,0.0,0.15532]
[1780571697911,84.19,62203.59,0.0,-0.99896,0.0,0.1551]
[1780571699927,84.19,62205.76,0.0,-0.99896,0.0,0.15538]
[1780571700934,84.19,62204.57,0.0,-0.99896,0.0,0.15523]
[1780571701942,84.19,62206.29,0.0,-0.99896,0.0,0.15545]
[1780571703955,84.19,62196.46,0.0,-0.99897,0.0,0.15417]
[1780571704544,84.19,62196.46,0.0,-0.99897,0.0,0.15417]
[1780571704964,84.19,62186.84,0.0,-0.99898,0.0,0.15293]
[1780571706083,84.19,62178.11,0.0,-0.99898,0.0,0.15182]
[1780571706992,84.19,62168.29,0.0,-0.99899,0.0,0.15057]
[1780571707998,84.19,62167.07,0.0,-0.99899,0.0,0.15041]
[1780571709005,84.19,62171.17,0.0,-0.99899,0.0,0.15093]
[1780571710013,84.19,62173.67,0.0,-0.99899,0.0,0.15125]
[1780571711020,84.19,62172.89,0.0,-0.99899,0.0,0.15115]
[1780571712027,84.19,62173.95,0.0,-0.99899,0.0,0.15129]
[1780571714041,84.19,62177.5,0.0,-0.99898,0.0,0.15174]
[1780571715065,84.19,62184.94,0.0,-0.99898,0.0,0.15269]
[1780571716075,84.19,62196.66,0.0,-0.99897,0.0,0.1542]
[1780571717082,84.19,62209.39,0.0,-0.99896,0.0,0.15586]
[1780571718088,84.19,62213.19,0.0,-0.99895,0.0,0.15635]
[1780571719097,84.19,62214.58,0.0,-0.99895,0.0,0.15653]
[1780571720104,84.19,62220.93,0.0,-0.99894,0.0,0.15737]
[1780571721111,84.19,62227.01,0.0,-0.99894,0.0,0.15817]
[1780571722118,84.19,62229.05,0.0,-0.99894,0.0,0.15844]
[1780571723981,84.19,62229.05,0.0,-0.99894,0.0,0.15844]
[1780571723982,84.19,62241.52,0.0,-0.99892,0.0,0.1601]
[1780571724132,84.19,62252.82,0.0,-0.99891,0.0,0.16162]
[1780571725139,84.19,62253.31,0.0,-0.99891,0.0,0.16169]
[1780571726147,84.19,62251.98,0.0,-0.99891,0.0,0.16151]
[1780571729168,84.19,62252.38,0.0,-0.99891,0.0,0.16156]
[1780571730175,84.19,62253.84,0.0,-0.99891,0.0,0.16176]
[1780571731182,84.19,62263.25,0.0,-0.99891,0.0,0.16271]
[1780571732189,84.19,62261.54,0.0,-0.99891,0.0,0.16248]
[1780571733196,84.19,62253.97,0.0,-0.99891,0.0,0.16146]
[1780571734202,84.19,62254.32,0.0,-0.99891,0.0,0.1615]
[1780571735210,84.19,62251.49,0.0,-0.99892,0.0,0.16112]
[1780571736217,84.19,62247.73,0.0,-0.99892,0.0,0.16062]
[1780571737224,84.19,62248.97,0.0,-0.99892,0.0,0.16078]
[1780571738231,84.19,62250.9,0.0,-0.99892,0.0,0.16104]
[1780571739238,84.19,62255.33,0.0,-0.99891,0.0,0.16164]
[1780571740245,84.19,62259.22,0.0,-0.99891,0.0,0.16217]
[1780571741257,84.19,62260.47,0.0,-0.99891,0.0,0.16233]
[1780571742264,84.19,62251.45,0.0,-0.99892,0.0,0.16112]
[1780571743271,84.19,62244.85,0.0,-0.99892,0.0,0.16023]
[1780571744278,84.19,62246.29,0.0,-0.99892,0.0,0.16042]
[1780571745285,84.19,62244.89,0.0,-0.99892,0.0,0.16024]
[1780571746292,84.19,62238.05,0.0,-0.99893,0.0,0.15932]
[1780571747300,84.19,62232.27,0.0,-0.99894,0.0,0.15856]
[1780571748307,84.19,62230.94,0.0,-0.99894,0.0,0.15838]
[1780571750321,84.19,62231.91,0.0,-0.99894,0.0,0.15851]
[1780571751328,84.19,62240.22,0.0,-0.99893,0.0,0.15961]
[1780571752336,84.19,62242.41,0.0,-0.99893,0.0,0.15991]
[1780571753343,84.19,62238.75,0.0,-0.99893,0.0,0.15942]
[1780571754350,84.19,62238.01,0.0,-0.99893,0.0,0.15932]
[1780571759385,84.19,62240.64,0.0,-0.99893,0.0,0.15967]
[1780571760392,84.19,62237.18,0.0,-0.99893,0.0,0.15921]
[1780571761399,84.19,62238.37,0.0,-0.99893,0.0,0.15937]
[1780571764434,84.19,62249.62,0.0,-0.99892,0.0,0.16087]
[1780571765435,84.19,62271.29,0.0,-0.9989,0.0,0.16381]
[1780571766442,84.19,62273.91,0.0,-0.9989,0.0,0.16416]
[1780571768456,84.19,62287.32,0.0,-0.99888,0.0,0.16601]
[1780571769463,84.19,62297.14,0.0,-0.99887,0.0,0.16737]
[1780571770472,84.19,62305.29,0.0,-0.99886,0.0,0.1685]
[1780571771479,84.19,62315.99,0.0,-0.99885,0.0,0.17001]
[1780571772486,84.19,62327.37,0.0,-0.99884,0.0,0.17162]
[1780571773505,84.19,62331.97,0.0,-0.99884,0.0,0.17227]
[1780571774509,84.19,62325.5,0.0,-0.99884,0.0,0.17135]
[1780571775516,84.19,62322.84,0.0,-0.99885,0.0,0.17097]
[1780571776928,84.19,62322.84,0.0,-0.99885,0.0,0.17097]
[1780571777011,84.19,62322.84,0.0,-0.99885,0.0,0.17097]
[1780571777029,84.19,62325.72,0.0,-0.99884,0.0,0.17138]
[1780571777530,84.19,62329.95,0.0,-0.99884,0.0,0.17198]
[1780571778756,84.19,62329.95,0.0,-0.99884,0.0,0.17198]
[1780571779544,84.19,62325.42,0.0,-0.99884,0.0,0.17134]
[1780571780279,84.19,62325.42,0.0,-0.99884,0.0,0.17134]
[1780571780551,84.19,62326.69,0.0,-0.99884,0.0,0.17152]
[1780571781793,84.19,62326.69,0.0,-0.99884,0.0,0.17152]
[1780571781838,84.19,62322.9,0.0,-0.99885,0.0,0.17098]
[1780571782565,84.19,62308.2,0.0,-0.99886,0.0,0.16891]
[1780571783572,84.19,62306.96,0.0,-0.99886,0.0,0.16874]
[1780571784579,84.19,62315.66,0.0,-0.99885,0.0,0.16996]
[1780571785586,84.19,62317.69,0.0,-0.99885,0.0,0.17025]
[1780571786593,84.19,62321.79,0.0,-0.99885,0.0,0.17083]
[1780571787600,84.19,62323.49,0.0,-0.99885,0.0,0.17107]
[1780571788888,84.19,62323.49,0.0,-0.99885,0.0,0.17107]
[1780571788965,84.19,62329.65,0.0,-0.99884,0.0,0.17194]
[1780571789616,84.19,62332.41,0.0,-0.99884,0.0,0.17234]
[1780571790777,84.19,62335.31,0.0,-0.99883,0.0,0.17275]
[1780571791630,84.19,62336.49,0.0,-0.99883,0.0,0.17258]
[1780571792641,84.19,62333.49,0.0,-0.99884,0.0,0.17215]
[1780571793655,84.19,62332.36,0.0,-0.99884,0.0,0.17199]
[1780571794662,84.19,62329.18,0.0,-0.99884,0.0,0.17154]
[1780571795782,84.19,62329.18,0.0,-0.99884,0.0,0.17154]
[1780571795883,84.19,62323.86,0.0,-0.99885,0.0,0.17079]
[1780571796676,84.19,62319.47,0.0,-0.99885,0.0,0.17017]
[1780571797683,84.19,62317.74,0.0,-0.99885,0.0,0.16992]
[1780571799697,84.19,62310.07,0.0,-0.99886,0.0,0.16884]
[1780571800704,84.19,62311.11,0.0,-0.99886,0.0,0.16899]
[1780571801711,84.19,62306.96,0.0,-0.99886,0.0,0.16841]
[1780571802718,84.19,62319.86,0.0,-0.99885,0.0,0.17022]
[1780571803726,84.19,62323.85,0.0,-0.99885,0.0,0.17078]
[1780571804733,84.19,62326.28,0.0,-0.99884,0.0,0.17113]
[1780571805351,84.19,62326.28,0.0,-0.99884,0.0,0.17113]
[1780571806747,84.19,62324.47,0.0,-0.99885,0.0,0.17087]
[1780571807754,84.19,62322.88,0.0,-0.99885,0.0,0.17065]
[1780571809339,84.19,62323.28,0.0,-0.99885,0.0,0.1707]
[1780571809441,84.19,62323.28,0.0,-0.99885,0.0,0.1707]
[1780571809473,84.19,62323.28,0.0,-0.99885,0.0,0.1707]
[1780571809769,84.19,62317.67,0.0,-0.99885,0.0,0.16991]
[1780571810775,84.19,62313.24,0.0,-0.99886,0.0,0.16929]
[1780571811796,84.19,62313.84,0.0,-0.99886,0.0,0.16937]
[1780571812790,84.19,62341.62,0.0,-0.99883,0.0,0.17332]
[1780571813745,84.19,62341.62,0.0,-0.99883,0.0,0.17332]
[1780571813796,84.19,62355.87,0.0,-0.99881,0.0,0.17537]
[1780571814803,84.19,62355.44,0.0,-0.99881,0.0,0.17531]
[1780571815811,84.19,62366.32,0.0,-0.9988,0.0,0.17689]
[1780571816818,84.19,62386.53,0.0,-0.99878,0.0,0.17986]
[1780571817825,84.19,62390.98,0.0,-0.99878,0.0,0.18052]
[1780571818832,84.19,62381.12,0.0,-0.99879,0.0,0.17906]
[1780571819839,84.19,62370.16,0.0,-0.9988,0.0,0.17745]
[1780571820846,84.19,62364.79,0.0,-0.9988,0.0,0.17667]
[1780571821853,84.19,62348.83,0.0,-0.99882,0.0,0.17435]
[1780571823109,84.19,62348.83,0.0,-0.99882,0.0,0.17435]
[1780571822860,84.19,62340.86,0.0,-0.99883,0.0,0.17321]
[1780571823867,84.19,62342.86,0.0,-0.99883,0.0,0.17349]
[1780571824877,84.19,62343.73,0.0,-0.99883,0.0,0.17362]
[1780571825883,84.19,62331.7,0.0,-0.99884,0.0,0.1719]
[1780571826890,84.19,62319.95,0.0,-0.99885,0.0,0.17023]
[1780571827897,84.19,62316.57,0.0,-0.99885,0.0,0.16976]
[1780571828904,84.19,62315.42,0.0,-0.99886,0.0,0.16959]
[1780571829911,84.19,62322.26,0.0,-0.99885,0.0,0.17056]
[1780571831116,84.19,62322.26,0.0,-0.99885,0.0,0.17056]
[1780571831175,84.19,62334.82,0.0,-0.99884,0.0,0.17234]
[1780571831908,84.19,62334.82,0.0,-0.99884,0.0,0.17234]
[1780571831925,84.19,62338.65,0.0,-0.99883,0.0,0.17289]
[1780571832932,84.19,62336.25,0.0,-0.99883,0.0,0.17255]
[1780571833295,84.19,62336.25,0.0,-0.99883,0.0,0.17255]
[1780571833826,84.19,62336.25,0.0,-0.99883,0.0,0.17255]
[1780571834945,84.19,62337.89,0.0,-0.99883,0.0,0.17278]
[1780571837140,84.19,62338.47,0.0,-0.99883,0.0,0.17287]
[1780571836961,84.19,62346.24,0.0,-0.99882,0.0,0.17398]
[1780571837968,84.19,62352.3,0.0,-0.99882,0.0,0.17485]
[1780571838975,84.19,62363.54,0.0,-0.99881,0.0,0.17649]
[1780571839982,84.19,62371.34,0.0,-0.9988,0.0,0.17763]
[1780571840989,84.19,62372.04,0.0,-0.9988,0.0,0.17773]
[1780571843003,84.19,62373.13,0.0,-0.9988,0.0,0.17789]
[1780571844032,84.19,62377.3,0.0,-0.99879,0.0,0.1785]
[1780571846044,84.19,62375.53,0.0,-0.99879,0.0,0.17824]
[1780571847062,84.19,62367.17,0.0,-0.9988,0.0,0.17702]
[1780571848067,84.19,62363.88,0.0,-0.99881,0.0,0.17653]
[1780571849074,84.19,62369.69,0.0,-0.9988,0.0,0.17738]
[1780571850081,84.19,62371.26,0.0,-0.9988,0.0,0.17761]
[1780571851088,84.19,62373.92,0.0,-0.9988,0.0,0.17766]
[1780571852095,84.19,62375.22,0.0,-0.9988,0.0,0.17785]
[1780571853173,84.19,62375.22,0.0,-0.9988,0.0,0.17785]
[1780571853102,84.19,62373.81,0.0,-0.9988,0.0,0.17764]
[1780571853280,84.19,62373.81,0.0,-0.9988,0.0,0.17764]
[1780571854110,84.19,62373.87,0.0,-0.9988,0.0,0.17765]
[1780571855714,84.19,62373.99,0.0,-0.9988,0.0,0.17767]
[1780571856123,84.19,62370.5,0.0,-0.9988,0.0,0.17716]
[1780571857130,84.19,62366.91,0.0,-0.9988,0.0,0.17663]
[1780571858137,84.19,62365.2,0.0,-0.99881,0.0,0.17639]
[1780571859144,84.19,62372.48,0.0,-0.9988,0.0,0.17745]
[1780571860151,84.19,62373.5,0.0,-0.9988,0.0,0.1776]
[1780571861159,84.19,62372.56,0.0,-0.9988,0.0,0.17746]
[1780571862166,84.19,62375.31,0.0,-0.9988,0.0,0.17786]
[1780571863173,84.19,62374.41,0.0,-0.9988,0.0,0.17773]
[1780571864179,84.19,62372.87,0.0,-0.9988,0.0,0.17751]
[1780571866195,84.19,62373.66,0.0,-0.9988,0.0,0.17762]
[1780571867207,84.19,62370.12,0.0,-0.9988,0.0,0.1771]
[1780571869247,84.19,62371.25,0.0,-0.9988,0.0,0.17727]
[1780571870228,84.19,62370.01,0.0,-0.9988,0.0,0.17709]
[1780571871324,84.19,62370.01,0.0,-0.9988,0.0,0.17709]
[1780571871431,84.19,62370.01,0.0,-0.9988,0.0,0.17709]
[1780571871533,84.19,62371.19,0.0,-0.9988,0.0,0.17726]
[1780571872245,84.19,62373.34,0.0,-0.9988,0.0,0.17757]
[1780571874260,84.19,62371.96,0.0,-0.9988,0.0,0.17737]
[1780571876216,84.19,62371.96,0.0,-0.9988,0.0,0.17737]
[1780571876238,84.19,62371.86,0.0,-0.9988,0.0,0.17736]
[1780571876349,84.19,62371.86,0.0,-0.9988,0.0,0.17736]
[1780571876451,84.19,62374.39,0.0,-0.9988,0.0,0.17773]
[1780571877281,84.19,62372.89,0.0,-0.9988,0.0,0.17751]
[1780571879295,84.19,62371.03,0.0,-0.9988,0.0,0.17724]
[1780571880302,84.19,62373.68,0.0,-0.9988,0.0,0.17762]
[1780571881309,84.19,62371.78,0.0,-0.9988,0.0,0.17735]
[1780571882316,84.19,62372.96,0.0,-0.9988,0.0,0.17752]
[1780571883323,84.19,62374.22,0.0,-0.9988,0.0,0.1777]
[1780571884501,84.19,62374.22,0.0,-0.9988,0.0,0.1777]
[1780571884604,84.19,62374.22,0.0,-0.9988,0.0,0.1777]
[1780571884706,84.19,62372.34,0.0,-0.9988,0.0,0.17743]
[1780571885338,84.19,62363.52,0.0,-0.99881,0.0,0.17614]
[1780571886344,84.19,62365.8,0.0,-0.99881,0.0,0.17647]
[1780571887351,84.19,62370.65,0.0,-0.9988,0.0,0.17718]
[1780571888358,84.19,62376.23,0.0,-0.99879,0.0,0.178]
[1780571889365,84.19,62376.57,0.0,-0.99879,0.0,0.17805]
[1780571890378,84.19,62379.69,0.0,-0.99879,0.0,0.17851]
[1780571891391,84.19,62393.89,0.0,-0.99878,0.0,0.18061]
[1780571892392,84.19,62407.15,0.0,-0.99876,0.0,0.18259]
[1780571893399,84.19,62404.09,0.0,-0.99876,0.0,0.18213]
[1780571895413,84.19,62392.86,0.0,-0.99878,0.0,0.18045]
[1780571896422,84.19,62383.94,0.0,-0.99879,0.0,0.17913]
[1780571897429,84.19,62378.4,0.0,-0.99879,0.0,0.17832]
[1780571898436,84.19,62379.66,0.0,-0.99879,0.0,0.1785]
[1780571900450,84.19,62370.31,0.0,-0.9988,0.0,0.17713]
[1780571901457,84.19,62360.31,0.0,-0.99881,0.0,0.17567]
[1780571902464,84.19,62346.9,0.0,-0.99883,0.0,0.17374]
[1780571903471,84.19,62342.62,0.0,-0.99883,0.0,0.17312]
[1780571905485,84.19,62344.52,0.0,-0.99883,0.0,0.1734]
[1780571906493,84.19,62337.81,0.0,-0.99884,0.0,0.17243]
[1780571907505,84.19,62335.27,0.0,-0.99884,0.0,0.17207]
[1780571908513,84.19,62340.38,0.0,-0.99883,0.0,0.1728]
[1780571909519,84.19,62345.95,0.0,-0.99883,0.0,0.1736]
[1780571910526,84.19,62349.16,0.0,-0.99882,0.0,0.17406]
[1780571911533,84.19,62358.3,0.0,-0.99882,0.0,0.17504]
[1780571912540,84.19,62356.96,0.0,-0.99882,0.0,0.17485]
[1780571913547,84.19,62358.73,0.0,-0.99882,0.0,0.1751]
[1780571914557,84.19,62364.35,0.0,-0.99881,0.0,0.17592]
[1780571915566,84.19,62364.21,0.0,-0.99881,0.0,0.1759]
[1780571916574,84.19,62363.18,0.0,-0.99881,0.0,0.17575]
[1780571917581,84.19,62368.73,0.0,-0.99881,0.0,0.17656]
[1780571918588,84.19,62375.46,0.0,-0.9988,0.0,0.17754]
[1780571919595,84.19,62380.81,0.0,-0.99879,0.0,0.17833]
[1780571920604,84.19,62386.33,0.0,-0.99879,0.0,0.17914]
[1780571921609,84.19,62387.22,0.0,-0.99879,0.0,0.17927]
[1780571922616,84.19,62383.22,0.0,-0.99879,0.0,0.17868]
[1780571924632,84.19,62385.37,0.0,-0.99879,0.0,0.179]
[1780571926650,84.19,62384.13,0.0,-0.99879,0.0,0.17881]
[1780571927659,84.19,62387.07,0.0,-0.99879,0.0,0.17925]
[1780571929674,84.19,62383.34,0.0,-0.99879,0.0,0.1787]
[1780571930681,84.19,62372.62,0.0,-0.9988,0.0,0.17713]
[1780571931688,84.19,62379.69,0.0,-0.99879,0.0,0.17816]
[1780571932695,84.19,62382.59,0.0,-0.99879,0.0,0.17859]
[1780571933702,84.19,62383.62,0.0,-0.99879,0.0,0.17874]
[1780571935286,84.19,62383.62,0.0,-0.99879,0.0,0.17874]
[1780571934709,84.19,62384.88,0.0,-0.99879,0.0,0.17893]
[1780571935393,84.19,62384.88,0.0,-0.99879,0.0,0.17893]
[1780571937730,84.19,62383.52,0.0,-0.99879,0.0,0.17873]
[1780571938737,84.19,62384.51,0.0,-0.99879,0.0,0.17887]
[1780571939744,84.19,62385.55,0.0,-0.99879,0.0,0.17902]
[1780571942014,84.19,62385.53,0.0,-0.99879,0.0,0.17902]
[1780571942055,84.19,62385.53,0.0,-0.99879,0.0,0.17902]
[1780571945786,84.19,62384.09,0.0,-0.99879,0.0,0.17881]
[1780571946793,84.19,62387.26,0.0,-0.99879,0.0,0.17928]
[1780571947680,84.19,62387.26,0.0,-0.99879,0.0,0.17928]
[1780571947746,84.19,62387.26,0.0,-0.99879,0.0,0.17928]
[1780571949814,84.19,62384.57,0.0,-0.99879,0.0,0.17888]
[1780571950821,84.19,62386.08,0.0,-0.99879,0.0,0.1791]
[1780571951828,84.19,62395.34,0.0,-0.99878,0.0,0.18047]
[1780571952835,84.19,62401.6,0.0,-0.99877,0.0,0.18141]
[1780571953842,84.19,62403.19,0.0,-0.99877,0.0,0.18164]
[1780571954463,84.19,62403.19,0.0,-0.99877,0.0,0.18164]
[1780571954510,84.19,62403.19,0.0,-0.99877,0.0,0.18164]
[1780571954848,84.19,62401.29,0.0,-0.99877,0.0,0.18136]
[1780571955856,84.19,62398.56,0.0,-0.99877,0.0,0.18095]
[1780571956863,84.19,62405.28,0.0,-0.99877,0.0,0.18196]
[1780571958877,84.19,62409.62,0.0,-0.99876,0.0,0.18261]
[1780571962905,84.19,62412.05,0.0,-0.99876,0.0,0.18297]
[1780571964919,84.19,62414.17,0.0,-0.99876,0.0,0.18329]
[1780571966933,84.19,62416.2,0.0,-0.99875,0.0,0.1836]
[1780571967948,84.19,62430.47,0.0,-0.99874,0.0,0.18576]
[1780571968954,84.19,62438.94,0.0,-0.99873,0.0,0.18706]
[1780571969962,84.19,62447.31,0.0,-0.99872,0.0,0.18835]
[1780571970481,84.19,62447.31,0.0,-0.99872,0.0,0.18835]
[1780571970968,84.19,62452.41,0.0,-0.99871,0.0,0.18913]
[1780571971975,84.19,62454.0,0.0,-0.99871,0.0,0.18902]
[1780571972982,84.19,62453.65,0.0,-0.99871,0.0,0.18896]
[1780571973989,84.19,62455.35,0.0,-0.99871,0.0,0.18923]
[1780571974996,84.19,62457.82,0.0,-0.99871,0.0,0.18961]
[1780571976019,84.19,62459.06,0.0,-0.99871,0.0,0.1898]
[1780571978017,84.19,62460.3,0.0,-0.99871,0.0,0.19]
[1780571979024,84.19,62462.98,0.0,-0.9987,0.0,0.19041]
[1780571980033,84.19,62464.84,0.0,-0.9987,0.0,0.1907]
[1780571981038,84.19,62461.87,0.0,-0.99871,0.0,0.19024]
[1780571982045,84.19,62456.21,0.0,-0.99871,0.0,0.18936]
[1780571983052,84.19,62457.99,0.0,-0.99871,0.0,0.18964]
[1780571984059,84.19,62457.88,0.0,-0.99871,0.0,0.18962]
[1780571985066,84.19,62454.44,0.0,-0.99871,0.0,0.18909]
[1780571990101,84.19,62454.26,0.0,-0.99871,0.0,0.18906]
[1780571992117,84.19,62444.82,0.0,-0.99872,0.0,0.1876]
[1780571993123,84.19,62450.21,0.0,-0.99872,0.0,0.18843]
[1780571994143,84.19,62462.25,0.0,-0.99871,0.0,0.1903]
[1780571995145,84.19,62481.0,0.0,-0.99868,0.0,0.19324]
[1780571996154,84.19,62481.97,0.0,-0.99868,0.0,0.19339]
[1780571997160,84.19,62482.05,0.0,-0.99868,0.0,0.1934]
[1780571998167,84.19,62487.3,0.0,-0.99868,0.0,0.19423]
[1780571999180,84.19,62484.16,0.0,-0.99868,0.0,0.19374]
[1780572000188,84.19,62482.29,0.0,-0.99868,0.0,0.19344]
[1780572001209,84.19,62477.93,0.0,-0.99869,0.0,0.19275]
[1780572002245,84.19,62466.78,0.0,-0.9987,0.0,0.19101]
[1780572003243,84.19,62459.58,0.0,-0.99871,0.0,0.18988]
[1780572004248,84.19,62461.17,0.0,-0.99871,0.0,0.19013]
[1780572005256,84.19,62460.9,0.0,-0.99871,0.0,0.19009]
[1780572006264,84.19,62458.6,0.0,-0.99871,0.0,0.18973]
[1780572007270,84.19,62453.52,0.0,-0.99871,0.0,0.18894]
[1780572008280,84.19,62453.08,0.0,-0.99872,0.0,0.18888]
[1780572009286,84.19,62455.89,0.0,-0.99871,0.0,0.18931]
[1780572010293,84.19,62455.0,0.0,-0.99871,0.0,0.18917]
[1780572012307,84.19,62456.64,0.0,-0.99871,0.0,0.18943]
[1780572014356,84.19,62456.63,0.0,-0.99871,0.0,0.18943]
[1780572014388,84.19,62456.63,0.0,-0.99871,0.0,0.18943]
[1780572014489,84.19,62458.35,0.0,-0.99871,0.0,0.18969]
[1780572015328,84.19,62457.11,0.0,-0.99871,0.0,0.1895]
[1780572018349,84.19,62455.56,0.0,-0.99871,0.0,0.18926]
[1780572018992,84.19,62455.56,0.0,-0.99871,0.0,0.18926]
[1780572019357,84.19,62458.97,0.0,-0.99871,0.0,0.18979]
[1780572020364,84.19,62469.47,0.0,-0.9987,0.0,0.19143]
[1780572021372,84.19,62475.3,0.0,-0.99869,0.0,0.19234]
[1780572022379,84.19,62469.36,0.0,-0.9987,0.0,0.19141]
[1780572023385,84.19,62465.74,0.0,-0.9987,0.0,0.19084]
[1780572024392,84.19,62454.38,0.0,-0.99871,0.0,0.18908]
[1780572025399,84.19,62451.32,0.0,-0.99872,0.0,0.1886]
[1780572027413,84.19,62450.0,0.0,-0.99872,0.0,0.1884]
[1780572028420,84.19,62448.26,0.0,-0.99872,0.0,0.18813]
[1780572029427,84.19,62447.38,0.0,-0.99872,0.0,0.188]
[1780572032448,84.19,62450.14,0.0,-0.99872,0.0,0.18806]
[1780572033455,84.19,62441.76,0.0,-0.99873,0.0,0.18677]
[1780572034462,84.19,62442.93,0.0,-0.99873,0.0,0.18695]
[1780572035469,84.19,62454.4,0.0,-0.99872,0.0,0.18872]
[1780572036476,84.19,62457.28,0.0,-0.99871,0.0,0.18916]
[1780572037483,84.19,62448.99,0.0,-0.99872,0.0,0.18788]
[1780572038490,84.19,62448.86,0.0,-0.99872,0.0,0.18786]
[1780572039286,84.19,62448.86,0.0,-0.99872,0.0,0.18786]
[1780572039341,84.19,62448.86,0.0,-0.99872,0.0,0.18786]
[1780572039497,84.19,62450.35,0.0,-0.99872,0.0,0.18809]
[1780572040504,84.19,62449.59,0.0,-0.99872,0.0,0.18798]
[1780572041511,84.19,62456.21,0.0,-0.99871,0.0,0.189]
[1780572042518,84.19,62459.84,0.0,-0.99871,0.0,0.18956]
[1780572043527,84.19,62459.84,0.0,-0.99871,0.0,0.18956]
[1780572043616,84.19,62459.04,0.0,-0.99871,0.0,0.18944]
[1780572044532,84.19,62454.15,0.0,-0.99872,0.0,0.18868]
[1780572045539,84.19,62459.99,0.0,-0.99871,0.0,0.18958]
[1780572046390,84.19,62459.99,0.0,-0.99871,0.0,0.18958]
[1780572046427,84.19,62459.99,0.0,-0.99871,0.0,0.18958]
[1780572046554,84.19,62458.87,0.0,-0.99871,0.0,0.18941]
[1780572047559,84.19,62447.21,0.0,-0.99872,0.0,0.18761]
[1780572048566,84.19,62451.47,0.0,-0.99872,0.0,0.18827]
[1780572049418,84.19,62451.47,0.0,-0.99872,0.0,0.18827]
[1780572049428,84.19,62451.47,0.0,-0.99872,0.0,0.18827]
[1780572050580,84.19,62449.99,0.0,-0.99872,0.0,0.18804]
[1780572051587,84.19,62459.59,0.0,-0.99871,0.0,0.18952]
[1780572052594,84.19,62468.12,0.0,-0.9987,0.0,0.19085]
[1780572053601,84.19,62466.18,0.0,-0.9987,0.0,0.19055]
[1780572054608,84.19,62462.48,0.0,-0.99871,0.0,0.18997]
[1780572056562,84.19,62462.88,0.0,-0.99871,0.0,0.19003]
[1780572056670,84.19,62462.82,0.0,-0.99871,0.0,0.19002]
[1780572059643,84.19,62465.85,0.0,-0.9987,0.0,0.1905]
[1780572062575,84.19,62465.83,0.0,-0.9987,0.0,0.19049]
[1780572062646,84.19,62465.83,0.0,-0.9987,0.0,0.19049]
[1780572062640,84.19,62462.63,0.0,-0.99871,0.0,0.18999]
[1780572062846,84.19,62463.64,0.0,-0.99871,0.0,0.19015]
[1780572063854,84.19,62465.45,0.0,-0.9987,0.0,0.19043]
[1780572066884,84.19,62463.89,0.0,-0.99871,0.0,0.19019]
[1780572067891,84.19,62461.63,0.0,-0.99871,0.0,0.18984]
[1780572068927,84.19,62473.64,0.0,-0.99869,0.0,0.19171]
[1780572069922,84.19,62485.21,0.0,-0.99868,0.0,0.19353]
[1780572070928,84.19,62485.62,0.0,-0.99868,0.0,0.1936]
[1780572072943,84.19,62486.81,0.0,-0.99868,0.0,0.19379]
[1780572073973,84.19,62484.12,0.0,-0.99868,0.0,0.19336]
[1780572074960,84.19,62465.7,0.0,-0.9987,0.0,0.19047]
[1780572075967,84.19,62469.04,0.0,-0.9987,0.0,0.19099]
[1780572076974,84.19,62471.76,0.0,-0.9987,0.0,0.19142]
[1780572078052,84.19,62472.67,0.0,-0.9987,0.0,0.19156]
[1780572079039,84.19,62479.8,0.0,-0.99869,0.0,0.19268]
[1780572080047,84.19,62482.27,0.0,-0.99868,0.0,0.19307]
[1780572081057,84.19,62491.01,0.0,-0.99867,0.0,0.19445]
[1780572082062,84.19,62501.3,0.0,-0.99866,0.0,0.19609]
[1780572082851,84.19,62501.3,0.0,-0.99866,0.0,0.19609]
[1780572082961,84.19,62501.3,0.0,-0.99866,0.0,0.19609]
[1780572083069,84.19,62505.34,0.0,-0.99866,0.0,0.19674]
[1780572084076,84.19,62504.38,0.0,-0.99866,0.0,0.19658]
[1780572085083,84.19,62505.63,0.0,-0.99866,0.0,0.19678]
[1780572086090,84.19,62508.14,0.0,-0.99865,0.0,0.19719]
[1780572088105,84.19,62511.15,0.0,-0.99865,0.0,0.19767]
[1780572089115,84.19,62512.97,0.0,-0.99865,0.0,0.19797]
[1780572091126,84.19,62508.36,0.0,-0.99866,0.0,0.19685]
[1780572092133,84.19,62506.02,0.0,-0.99866,0.0,0.19647]
[1780572095165,84.19,62495.27,0.0,-0.99867,0.0,0.19476]
[1780572096171,84.19,62493.02,0.0,-0.99867,0.0,0.1944]
[1780572097178,84.19,62489.57,0.0,-0.99868,0.0,0.19385]
[1780572098270,84.19,62489.57,0.0,-0.99868,0.0,0.19385]
[1780572098384,84.19,62489.57,0.0,-0.99868,0.0,0.19385]
[1780572098490,84.19,62489.04,0.0,-0.99868,0.0,0.19377]
[1780572099193,84.19,62483.41,0.0,-0.99869,0.0,0.19288]
[1780572100200,84.19,62475.3,0.0,-0.9987,0.0,0.19161]
[1780572101207,84.19,62480.36,0.0,-0.99869,0.0,0.1924]
[1780572102605,84.19,62485.47,0.0,-0.99868,0.0,0.19321]
[1780572103221,84.19,62485.97,0.0,-0.99868,0.0,0.19328]
[1780572104228,84.19,62482.54,0.0,-0.99869,0.0,0.19274]
[1780572105583,84.19,62482.54,0.0,-0.99869,0.0,0.19274]
[1780572105930,84.19,62482.05,0.0,-0.99869,0.0,0.19267]
[1780572106038,84.19,62482.05,0.0,-0.99869,0.0,0.19267]
[1780572106242,84.19,62483.94,0.0,-0.99869,0.0,0.19296]
[1780572107249,84.19,62482.37,0.0,-0.99869,0.0,0.19272]
[1780572109263,84.19,62477.11,0.0,-0.99869,0.0,0.19189]
[1780572110270,84.19,62476.41,0.0,-0.99869,0.0,0.19178]
[1780572111049,84.19,62476.41,0.0,-0.99869,0.0,0.19178]
[1780572111151,84.19,62476.41,0.0,-0.99869,0.0,0.19178]
[1780572111277,84.19,62478.21,0.0,-0.99869,0.0,0.19206]
[1780572113291,84.19,62473.73,0.0,-0.9987,0.0,0.19136]
[1780572114298,84.19,62475.23,0.0,-0.9987,0.0,0.1916]
[1780572115307,84.19,62464.19,0.0,-0.99871,0.0,0.18987]
[1780572116313,84.19,62463.67,0.0,-0.99871,0.0,0.18979]
[1780572117325,84.19,62460.92,0.0,-0.99871,0.0,0.18936]
[1780572118331,84.19,62457.64,0.0,-0.99872,0.0,0.18886]
[1780572119338,84.19,62458.86,0.0,-0.99871,0.0,0.18905]
[1780572121012,84.19,62459.27,0.0,-0.99871,0.0,0.18911]
[1780572121352,84.19,62454.74,0.0,-0.99872,0.0,0.18841]
[1780572122359,84.19,62441.03,0.0,-0.99873,0.0,0.1863]
[1780572123368,84.19,62444.43,0.0,-0.99873,0.0,0.18682]
[1780572124373,84.19,62441.32,0.0,-0.99873,0.0,0.18635]
[1780572125381,84.19,62430.82,0.0,-0.99875,0.0,0.18475]
[1780572126388,84.19,62424.04,0.0,-0.99875,0.0,0.18372]
[1780572127395,84.19,62428.66,0.0,-0.99875,0.0,0.18442]
[1780572128402,84.19,62426.49,0.0,-0.99875,0.0,0.18409]
[1780572129782,84.19,62426.49,0.0,-0.99875,0.0,0.18409]
[1780572129409,84.19,62425.39,0.0,-0.99875,0.0,0.18392]
[1780572130416,84.19,62427.04,0.0,-0.99875,0.0,0.18417]
[1780572131427,84.19,62425.0,0.0,-0.99875,0.0,0.18387]
[1780572132436,84.19,62408.76,0.0,-0.99877,0.0,0.18143]
[1780572133442,84.19,62388.87,0.0,-0.99879,0.0,0.17848]
[1780572134458,84.19,62379.76,0.0,-0.9988,0.0,0.17714]
[1780572135462,84.19,62371.0,0.0,-0.99881,0.0,0.17586]
[1780572136469,84.19,62370.55,0.0,-0.99881,0.0,0.1758]
[1780572138484,84.19,62377.94,0.0,-0.9988,0.0,0.17687]
[1780572139491,84.19,62371.3,0.0,-0.99881,0.0,0.1759]
[1780572140498,84.19,62372.53,0.0,-0.99881,0.0,0.17608]
[1780572141505,84.19,62370.36,0.0,-0.99881,0.0,0.17577]
[1780572142512,84.19,62369.0,0.0,-0.99881,0.0,0.17557]
[1780572145533,84.19,62370.52,0.0,-0.99881,0.0,0.17579]
[1780572146540,84.19,62375.26,0.0,-0.99881,0.0,0.17648]
[1780572147547,84.19,62376.72,0.0,-0.9988,0.0,0.17669]
[1780572148554,84.19,62371.42,0.0,-0.99881,0.0,0.17592]
[1780572149671,84.19,62371.42,0.0,-0.99881,0.0,0.17592]
[1780572149735,84.19,62361.11,0.0,-0.99882,0.0,0.17443]
[1780572150585,84.19,62348.68,0.0,-0.99883,0.0,0.17264]
[1780572151590,84.19,62352.2,0.0,-0.99883,0.0,0.17281]
[1780572152597,84.19,62350.2,0.0,-0.99883,0.0,0.17252]
[1780572156626,84.19,62349.38,0.0,-0.99883,0.0,0.17241]
[1780572158641,84.19,62345.1,0.0,-0.99884,0.0,0.1718]
[1780572159647,84.19,62341.95,0.0,-0.99884,0.0,0.17135]
[1780572160654,84.19,62339.74,0.0,-0.99884,0.0,0.17103]
[1780572161661,84.19,62344.05,0.0,-0.99884,0.0,0.17165]
[1780572162668,84.19,62352.78,0.0,-0.99883,0.0,0.17289]
[1780572163675,84.19,62355.13,0.0,-0.99883,0.0,0.17323]
[1780572164682,84.19,62359.44,0.0,-0.99882,0.0,0.17385]
[1780572165689,84.19,62351.14,0.0,-0.99883,0.0,0.17266]
[1780572166696,84.19,62351.86,0.0,-0.99883,0.0,0.17276]
[1780572167703,84.19,62353.06,0.0,-0.99883,0.0,0.17293]
[1780572168709,84.19,62355.67,0.0,-0.99883,0.0,0.17331]
[1780572169717,84.19,62353.53,0.0,-0.99883,0.0,0.173]
[1780572170724,84.19,62352.48,0.0,-0.99883,0.0,0.17285]
[1780572172738,84.19,62354.36,0.0,-0.99883,0.0,0.17312]
[1780572173745,84.19,62357.88,0.0,-0.99883,0.0,0.17362]
[1780572174752,84.19,62359.18,0.0,-0.99882,0.0,0.17381]
[1780572175759,84.19,62357.51,0.0,-0.99883,0.0,0.17357]
[1780572176766,84.19,62361.47,0.0,-0.99882,0.0,0.17414]
[1780572176990,84.19,62361.47,0.0,-0.99882,0.0,0.17414]
[1780572177773,84.19,62369.42,0.0,-0.99881,0.0,0.17529]
[1780572178808,84.19,62375.62,0.0,-0.99881,0.0,0.17619]
[1780572179788,84.19,62373.5,0.0,-0.99881,0.0,0.17588]
[1780572180796,84.19,62372.9,0.0,-0.99881,0.0,0.17579]
[1780572181803,84.19,62368.42,0.0,-0.99881,0.0,0.17514]
[1780572182810,84.19,62367.47,0.0,-0.99882,0.0,0.17501]
[1780572183824,84.19,62369.1,0.0,-0.99881,0.0,0.17524]
[1780572184831,84.19,62370.35,0.0,-0.99881,0.0,0.17542]
[1780572185528,84.19,62370.35,0.0,-0.99881,0.0,0.17542]
[1780572185571,84.19,62370.35,0.0,-0.99881,0.0,0.17542]
[1780572185838,84.19,62373.29,0.0,-0.99881,0.0,0.17585]
[1780572188859,84.19,62374.46,0.0,-0.99881,0.0,0.17602]
[1780572189866,84.19,62379.21,0.0,-0.9988,0.0,0.17671]
[1780572190873,84.19,62384.59,0.0,-0.9988,0.0,0.1775]
[1780572191880,84.19,62385.28,0.0,-0.9988,0.0,0.1776]
[1780572193894,84.19,62386.13,0.0,-0.9988,0.0,0.17773]
[1780572194902,84.19,62390.03,0.0,-0.99879,0.0,0.1783]
[1780572195909,84.19,62391.53,0.0,-0.99879,0.0,0.17852]
[1780572196916,84.19,62392.87,0.0,-0.99879,0.0,0.17872]
[1780572197923,84.19,62394.73,0.0,-0.99879,0.0,0.17899]
[1780572202854,84.19,62394.84,0.0,-0.99879,0.0,0.17901]
[1780572202934,84.19,62394.84,0.0,-0.99879,0.0,0.17901]
[1780572201951,84.19,62395.8,0.0,-0.99879,0.0,0.17915]
[1780572203965,84.19,62393.81,0.0,-0.99879,0.0,0.17886]
[1780572204972,84.19,62391.22,0.0,-0.99879,0.0,0.17848]
[1780572206990,84.19,62379.63,0.0,-0.9988,0.0,0.17678]
[1780572207996,84.19,62377.11,0.0,-0.99881,0.0,0.17641]
[1780572209003,84.19,62369.83,0.0,-0.99881,0.0,0.17535]
[1780572210011,84.19,62365.66,0.0,-0.99882,0.0,0.17475]
[1780572212025,84.19,62366.34,0.0,-0.99882,0.0,0.1745]
[1780572213032,84.19,62376.09,0.0,-0.99881,0.0,0.17592]
[1780572214679,84.19,62376.09,0.0,-0.99881,0.0,0.17592]
[1780572214785,84.19,62376.09,0.0,-0.99881,0.0,0.17592]
[1780572214819,84.19,62377.98,0.0,-0.99881,0.0,0.17619]
[1780572215047,84.19,62378.64,0.0,-0.99881,0.0,0.17629]
[1780572216054,84.19,62386.88,0.0,-0.9988,0.0,0.17749]
[1780572217061,84.19,62390.89,0.0,-0.99879,0.0,0.17808]
[1780572218513,84.19,62390.89,0.0,-0.99879,0.0,0.17808]
[1780572218538,84.19,62390.89,0.0,-0.99879,0.0,0.17808]
[1780572218614,84.19,62392.75,0.0,-0.99879,0.0,0.17835]
[1780572219074,84.19,62393.78,0.0,-0.99879,0.0,0.17851]
[1780572224191,84.19,62393.56,0.0,-0.99879,0.0,0.17847]
[1780572224299,84.19,62393.56,0.0,-0.99879,0.0,0.17847]
[1780572230175,84.19,62409.06,0.0,-0.99877,0.0,0.18077]
[1780572231164,84.19,62427.63,0.0,-0.99875,0.0,0.18355]
[1780572232170,84.19,62429.3,0.0,-0.99875,0.0,0.18381]
[1780572233177,84.19,62430.74,0.0,-0.99875,0.0,0.18402]
[1780572234190,84.19,62431.66,0.0,-0.99875,0.0,0.18416]
[1780572235192,84.19,62437.61,0.0,-0.99874,0.0,0.18507]
[1780572236199,84.19,62447.29,0.0,-0.99873,0.0,0.18654]
[1780572237048,84.19,62447.29,0.0,-0.99873,0.0,0.18654]
[1780572237208,84.19,62455.65,0.0,-0.99872,0.0,0.18783]
[1780572238216,84.19,62462.51,0.0,-0.99871,0.0,0.18889]
[1780572239222,84.19,62465.88,0.0,-0.99871,0.0,0.18941]
[1780572241374,84.19,62466.12,0.0,-0.99871,0.0,0.18945]
[1780572241388,84.19,62457.2,0.0,-0.99872,0.0,0.18807]
[1780572242339,84.19,62443.37,0.0,-0.99874,0.0,0.18594]
[1780572243250,84.19,62439.72,0.0,-0.99874,0.0,0.18539]
[1780572245251,84.19,62440.07,0.0,-0.99874,0.0,0.18544]
[1780572245361,84.19,62440.07,0.0,-0.99874,0.0,0.18544]
[1780572246271,84.19,62450.58,0.0,-0.99873,0.0,0.18705]
[1780572247278,84.19,62458.58,0.0,-0.99872,0.0,0.18828]
[1780572248929,84.19,62458.58,0.0,-0.99872,0.0,0.18828]
[1780572248992,84.19,62457.54,0.0,-0.99872,0.0,0.18812]
[1780572249293,84.19,62461.24,0.0,-0.99872,0.0,0.18869]
[1780572250300,84.19,62466.74,0.0,-0.99871,0.0,0.18954]
[1780572251306,84.19,62469.02,0.0,-0.99871,0.0,0.1899]
[1780572252314,84.19,62466.24,0.0,-0.99871,0.0,0.18946]
[1780572253321,84.19,62467.51,0.0,-0.99871,0.0,0.18966]
[1780572255335,84.19,62468.27,0.0,-0.99871,0.0,0.18978]
[1780572256360,84.19,62470.37,0.0,-0.99871,0.0,0.19011]
[1780572257362,84.19,62483.58,0.0,-0.99869,0.0,0.19217]
[1780572258369,84.19,62481.76,0.0,-0.99869,0.0,0.19189]
[1780572259376,84.19,62479.16,0.0,-0.9987,0.0,0.19148]
[1780572260383,84.19,62488.66,0.0,-0.99868,0.0,0.19297]
[1780572261390,84.19,62487.78,0.0,-0.99869,0.0,0.19283]
[1780572263404,84.19,62489.15,0.0,-0.99868,0.0,0.19305]
[1780572265418,84.19,62484.12,0.0,-0.99869,0.0,0.19226]
[1780572266425,84.19,62480.96,0.0,-0.99869,0.0,0.19176]
[1780572267432,84.19,62484.44,0.0,-0.99869,0.0,0.19231]
[1780572268225,84.19,62484.44,0.0,-0.99869,0.0,0.19231]
[1780572268439,84.19,62486.87,0.0,-0.99869,0.0,0.19269]
[1780572269446,84.19,62484.72,0.0,-0.99869,0.0,0.19235]
[1780572270642,84.19,62485.46,0.0,-0.99869,0.0,0.19247]
[1780572272476,84.19,62482.69,0.0,-0.99869,0.0,0.19166]
[1780572273482,84.19,62481.32,0.0,-0.9987,0.0,0.19145]
[1780572274735,84.19,62482.39,0.0,-0.99869,0.0,0.19162]
[1780572276503,84.19,62484.86,0.0,-0.99869,0.0,0.19201]
[1780572277510,84.19,62483.46,0.0,-0.99869,0.0,0.19179]
[1780572278517,84.19,62493.39,0.0,-0.99868,0.0,0.19335]
[1780572279524,84.19,62500.37,0.0,-0.99867,0.0,0.19445]
[1780572280531,84.19,62501.21,0.0,-0.99867,0.0,0.19459]
[1780572281538,84.19,62500.13,0.0,-0.99867,0.0,0.19442]
[1780572282544,84.19,62496.35,0.0,-0.99868,0.0,0.19382]
[1780572283734,84.19,62496.35,0.0,-0.99868,0.0,0.19382]
[1780572283841,84.19,62496.35,0.0,-0.99868,0.0,0.19382]
[1780572283933,84.19,62492.39,0.0,-0.99868,0.0,0.19319]
[1780572284560,84.19,62490.03,0.0,-0.99869,0.0,0.19282]
[1780572285792,84.19,62490.03,0.0,-0.99869,0.0,0.19282]
[1780572285880,84.19,62490.03,0.0,-0.99869,0.0,0.19282]
[1780572285995,84.19,62490.03,0.0,-0.99869,0.0,0.19282]
[1780572286511,84.19,62490.68,0.0,-0.99868,0.0,0.19292]
[1780572286612,84.19,62490.68,0.0,-0.99868,0.0,0.19292]
[1780572286713,84.19,62491.15,0.0,-0.99868,0.0,0.193]
[1780572288587,84.19,62484.56,0.0,-0.99869,0.0,0.19196]
[1780572289594,84.19,62484.58,0.0,-0.99869,0.0,0.19196]
[1780572290601,84.19,62489.92,0.0,-0.99869,0.0,0.1928]
[1780572291844,84.19,62489.92,0.0,-0.99869,0.0,0.1928]
[1780572291953,84.19,62489.92,0.0,-0.99869,0.0,0.1928]
[1780572291999,84.19,62489.92,0.0,-0.99869,0.0,0.1928]
[1780572292054,84.19,62490.3,0.0,-0.99869,0.0,0.19286]
[1780572292615,84.19,62490.99,0.0,-0.99868,0.0,0.19297]
[1780572293623,84.19,62491.71,0.0,-0.99868,0.0,0.19308]
[1780572294630,84.19,62498.0,0.0,-0.99868,0.0,0.19408]
[1780572295423,84.19,62498.0,0.0,-0.99868,0.0,0.19408]
[1780572295490,84.19,62498.0,0.0,-0.99868,0.0,0.19408]
[1780572295529,84.19,62498.0,0.0,-0.99868,0.0,0.19408]
[1780572295735,84.19,62498.0,0.0,-0.99868,0.0,0.19408]
[1780572295836,84.19,62500.88,0.0,-0.99867,0.0,0.19454]
[1780572296644,84.19,62504.48,0.0,-0.99867,0.0,0.19511]
[1780572297651,84.19,62499.62,0.0,-0.99867,0.0,0.19434]
[1780572298491,84.19,62499.62,0.0,-0.99867,0.0,0.19434]
[1780572298599,84.19,62499.62,0.0,-0.99867,0.0,0.19434]
[1780572298658,84.19,62499.26,0.0,-0.99867,0.0,0.19428]
[1780572299970,84.19,62499.26,0.0,-0.99867,0.0,0.19428]
[1780572299999,84.19,62499.26,0.0,-0.99867,0.0,0.19428]
[1780572299994,84.19,62501.22,0.0,-0.99867,0.0,0.19459]
[1780572300107,84.19,62501.22,0.0,-0.99867,0.0,0.19459]
[1780572300242,84.19,62501.22,0.0,-0.99867,0.0,0.19459]
[1780572300683,84.19,62505.99,0.0,-0.99867,0.0,0.19535]
[1780572302978,84.19,62505.7,0.0,-0.99867,0.0,0.1953]
[1780572302707,84.19,62513.22,0.0,-0.99866,0.0,0.1965]
[1780572303710,84.19,62517.75,0.0,-0.99865,0.0,0.19723]
[1780572304717,84.19,62513.51,0.0,-0.99866,0.0,0.19655]
[1780572305724,84.19,62511.57,0.0,-0.99866,0.0,0.19624]
[1780572306709,84.19,62511.57,0.0,-0.99866,0.0,0.19624]
[1780572306763,84.19,62525.62,0.0,-0.99864,0.0,0.1985]
[1780572307763,84.19,62536.51,0.0,-0.99863,0.0,0.20027]
[1780572308768,84.19,62543.13,0.0,-0.99862,0.0,0.20135]
[1780572309230,84.19,62543.13,0.0,-0.99862,0.0,0.20135]
[1780572309776,84.19,62559.22,0.0,-0.9986,0.0,0.204]
[1780572310784,84.19,62569.91,0.0,-0.99859,0.0,0.20577]
[1780572311789,84.19,62572.56,0.0,-0.99859,0.0,0.20622]
[1780572312796,84.19,62565.93,0.0,-0.9986,0.0,0.20511]
[1780572313803,84.19,62568.58,0.0,-0.99859,0.0,0.20555]
[1780572314499,84.19,62568.58,0.0,-0.99859,0.0,0.20555]
[1780572314835,84.19,62564.99,0.0,-0.9986,0.0,0.20496]
[1780572315841,84.19,62549.88,0.0,-0.99861,0.0,0.20246]
[1780572316264,84.19,62549.88,0.0,-0.99861,0.0,0.20246]
[1780572316848,84.19,62551.85,0.0,-0.99861,0.0,0.20278]
[1780572317857,84.19,62538.89,0.0,-0.99863,0.0,0.20066]
[1780572318871,84.19,62520.43,0.0,-0.99865,0.0,0.19766]
[1780572319872,84.19,62517.79,0.0,-0.99865,0.0,0.19724]
[1780572320879,84.19,62514.22,0.0,-0.99866,0.0,0.19666]
[1780572321895,84.19,62501.16,0.0,-0.99867,0.0,0.19458]
[1780572322909,84.19,62486.58,0.0,-0.99869,0.0,0.19228]
[1780572323910,84.19,62487.53,0.0,-0.99869,0.0,0.19243]
[1780572324186,84.19,62487.53,0.0,-0.99869,0.0,0.19243]
[1780572324922,84.19,62485.69,0.0,-0.99869,0.0,0.19214]
[1780572325878,84.19,62485.69,0.0,-0.99869,0.0,0.19214]
[1780572325927,84.19,62482.47,0.0,-0.99869,0.0,0.19163]
[1780572326934,84.19,62486.86,0.0,-0.99869,0.0,0.19232]
[1780572327941,84.19,62478.49,0.0,-0.9987,0.0,0.19101]
[1780572328949,84.19,62477.14,0.0,-0.9987,0.0,0.1908]
[1780572329956,84.19,62480.06,0.0,-0.9987,0.0,0.19125]
[1780572330963,84.19,62482.1,0.0,-0.99869,0.0,0.19157]
[1780572331970,84.19,62485.61,0.0,-0.99869,0.0,0.19176]
[1780572332977,84.19,62480.93,0.0,-0.9987,0.0,0.19102]
[1780572333984,84.19,62470.51,0.0,-0.99871,0.0,0.1894]
[1780572334506,84.19,62470.51,0.0,-0.99871,0.0,0.1894]
[1780572334995,84.19,62465.81,0.0,-0.99872,0.0,0.18867]
[1780572335337,84.19,62465.81,0.0,-0.99872,0.0,0.18867]
[1780572335999,84.19,62493.0,0.0,-0.99868,0.0,0.19292]
[1780572337013,84.19,62492.06,0.0,-0.99869,0.0,0.19277]
[1780572338893,84.19,62491.82,0.0,-0.99869,0.0,0.19273]
[1780572339247,84.19,62491.82,0.0,-0.99869,0.0,0.19273]
[1780572339649,84.19,62491.82,0.0,-0.99869,0.0,0.19273]
[1780572339960,84.19,62491.82,0.0,-0.99869,0.0,0.19273]
[1780572340072,84.19,62481.94,0.0,-0.9987,0.0,0.19118]
[1780572341079,84.19,62481.07,0.0,-0.9987,0.0,0.19104]
[1780572342086,84.19,62471.34,0.0,-0.99871,0.0,0.18953]
[1780572342486,84.19,62471.34,0.0,-0.99871,0.0,0.18953]
[1780572343093,84.19,62460.58,0.0,-0.99872,0.0,0.18786]
[1780572343736,84.19,62460.58,0.0,-0.99872,0.0,0.18786]
[1780572344144,84.19,62456.93,0.0,-0.99873,0.0,0.1873]
[1780572345131,84.19,62450.53,0.0,-0.99873,0.0,0.18632]
[1780572346138,84.19,62449.93,0.0,-0.99873,0.0,0.18623]
[1780572350166,84.19,62456.91,0.0,-0.99873,0.0,0.1873]
[1780572351173,84.19,62464.94,0.0,-0.99872,0.0,0.18854]
[1780572352180,84.19,62465.66,0.0,-0.99872,0.0,0.18865]
[1780572353187,84.19,62461.02,0.0,-0.99872,0.0,0.18793]
[1780572354194,84.19,62463.15,0.0,-0.99872,0.0,0.18826]
[1780572355901,84.19,62464.44,0.0,-0.99872,0.0,0.18846]
[1780572355952,84.19,62464.44,0.0,-0.99872,0.0,0.18846]
[1780572356026,84.19,62464.44,0.0,-0.99872,0.0,0.18846]
[1780572358224,84.19,62467.27,0.0,-0.99871,0.0,0.1889]
[1780572359231,84.19,62472.68,0.0,-0.99871,0.0,0.18974]
[1780572360238,84.19,62470.27,0.0,-0.99871,0.0,0.18936]
[1780572361245,84.19,62464.07,0.0,-0.99872,0.0,0.1884]
[1780572362252,84.19,62469.08,0.0,-0.99871,0.0,0.18918]
[1780572363913,84.19,62469.08,0.0,-0.99871,0.0,0.18918]
[1780572364019,84.19,62469.08,0.0,-0.99871,0.0,0.18918]
[1780572364176,84.19,62469.91,0.0,-0.99871,0.0,0.18931]
[1780572368355,84.19,62470.2,0.0,-0.99871,0.0,0.18935]
[1780572368408,84.19,62470.2,0.0,-0.99871,0.0,0.18935]
[1780572368783,84.19,62469.99,0.0,-0.99871,0.0,0.18932]
[1780572370519,84.19,62471.47,0.0,-0.99871,0.0,0.18955]
[1780572370628,84.19,62471.47,0.0,-0.99871,0.0,0.18955]
[1780572370741,84.19,62471.47,0.0,-0.99871,0.0,0.18955]
[1780572370833,84.19,62480.32,0.0,-0.9987,0.0,0.19093]
[1780572371319,84.19,62483.9,0.0,-0.9987,0.0,0.19149]
[1780572372326,84.19,62488.29,0.0,-0.99869,0.0,0.19218]
[1780572373338,84.19,62493.34,0.0,-0.99868,0.0,0.19297]
[1780572374343,84.19,62491.71,0.0,-0.99869,0.0,0.19271]
[1780572376724,84.19,62491.96,0.0,-0.99869,0.0,0.19275]
[1780572376835,84.19,62491.96,0.0,-0.99869,0.0,0.19275]
[1780572376936,84.19,62486.61,0.0,-0.99869,0.0,0.19191]
[1780572378331,84.19,62487.6,0.0,-0.99869,0.0,0.19207]
[1780572378600,84.19,62482.56,0.0,-0.9987,0.0,0.19128]
[1780572379378,84.19,62478.02,0.0,-0.9987,0.0,0.19057]
[1780572380385,84.19,62483.99,0.0,-0.9987,0.0,0.1915]
[1780572383406,84.19,62488.71,0.0,-0.99869,0.0,0.19224]
[1780572384413,84.19,62493.21,0.0,-0.99868,0.0,0.19295]
[1780572385420,84.19,62496.32,0.0,-0.99868,0.0,0.19344]
[1780572387434,84.19,62493.9,0.0,-0.99868,0.0,0.19306]
[1780572388441,84.19,62488.79,0.0,-0.99869,0.0,0.19226]
[1780572390462,84.19,62486.9,0.0,-0.99869,0.0,0.19196]
[1780572391469,84.19,62495.18,0.0,-0.99868,0.0,0.19289]
[1780572392476,84.19,62498.26,0.0,-0.99868,0.0,0.19338]
[1780572393483,84.19,62500.12,0.0,-0.99868,0.0,0.19367]
[1780572394490,84.19,62502.76,0.0,-0.99868,0.0,0.19409]
[1780572396504,84.19,62504.58,0.0,-0.99867,0.0,0.19438]
[1780572400532,84.19,62510.04,0.0,-0.99867,0.0,0.19525]
[1780572401539,84.19,62501.91,0.0,-0.99868,0.0,0.19396]
[1780572402546,84.19,62506.21,0.0,-0.99867,0.0,0.19464]
[1780572403734,84.19,62506.21,0.0,-0.99867,0.0,0.19464]
[1780572403833,84.19,62506.21,0.0,-0.99867,0.0,0.19464]
[1780572405371,84.19,62505.66,0.0,-0.99867,0.0,0.19455]
[1780572405482,84.19,62505.66,0.0,-0.99867,0.0,0.19455]
[1780572405734,84.19,62505.66,0.0,-0.99867,0.0,0.19455]
[1780572405836,84.19,62507.9,0.0,-0.99867,0.0,0.19491]
[1780572407000,84.19,62507.9,0.0,-0.99867,0.0,0.19491]
[1780572407082,84.19,62507.9,0.0,-0.99867,0.0,0.19491]
[1780572407102,84.19,62509.65,0.0,-0.99867,0.0,0.19519]
[1780572408992,84.19,62509.41,0.0,-0.99867,0.0,0.19515]
[1780572409099,84.19,62509.41,0.0,-0.99867,0.0,0.19515]
[1780572409200,84.19,62511.45,0.0,-0.99867,0.0,0.19547]
[1780572412716,84.19,62511.98,0.0,-0.99867,0.0,0.19556]
[1780572412739,84.19,62511.98,0.0,-0.99867,0.0,0.19556]
[1780572412766,84.19,62511.98,0.0,-0.99867,0.0,0.19556]
[1780572412996,84.19,62511.98,0.0,-0.99867,0.0,0.19556]
[1780572413097,84.19,62511.65,0.0,-0.99867,0.0,0.19551]
[1780572414638,84.19,62509.18,0.0,-0.99867,0.0,0.19511]
[1780572418666,84.19,62505.16,0.0,-0.99867,0.0,0.19447]
[1780572421687,84.19,62502.37,0.0,-0.99868,0.0,0.19403]
[1780572422893,84.19,62502.37,0.0,-0.99868,0.0,0.19403]
[1780572422960,84.19,62502.37,0.0,-0.99868,0.0,0.19403]
[1780572423701,84.19,62487.7,0.0,-0.99869,0.0,0.19172]
[1780572424708,84.19,62486.08,0.0,-0.9987,0.0,0.19146]
[1780572425715,84.19,62497.88,0.0,-0.99868,0.0,0.19332]
[1780572426722,84.19,62500.36,0.0,-0.99868,0.0,0.19371]
[1780572430107,84.19,62501.26,0.0,-0.99868,0.0,0.19385]
[1780572430216,84.19,62501.26,0.0,-0.99868,0.0,0.19385]
[1780572430233,84.19,62501.26,0.0,-0.99868,0.0,0.19385]
[1780572430317,84.19,62500.22,0.0,-0.99868,0.0,0.19369]
[1780572430750,84.19,62498.52,0.0,-0.99868,0.0,0.19342]
[1780572432764,84.19,62506.98,0.0,-0.99867,0.0,0.19476]
[1780572433771,84.19,62506.86,0.0,-0.99867,0.0,0.19474]
[1780572434778,84.19,62510.69,0.0,-0.99867,0.0,0.19535]
[1780572437396,84.19,62511.39,0.0,-0.99867,0.0,0.19546]
[1780572437497,84.19,62511.39,0.0,-0.99867,0.0,0.19546]
[1780572437502,84.19,62511.39,0.0,-0.99867,0.0,0.19546]
[1780572437735,84.19,62511.39,0.0,-0.99867,0.0,0.19546]
[1780572437799,84.19,62510.5,0.0,-0.99867,0.0,0.19532]
[1780572438806,84.19,62514.41,0.0,-0.99866,0.0,0.19595]
[1780572440821,84.19,62512.59,0.0,-0.99866,0.0,0.19566]
[1780572443007,84.19,62511.71,0.0,-0.99867,0.0,0.19552]
[1780572443104,84.19,62511.71,0.0,-0.99867,0.0,0.19552]
[1780572443233,84.19,62511.71,0.0,-0.99867,0.0,0.19552]
[1780572443335,84.19,62511.17,0.0,-0.99867,0.0,0.19543]
[1780572447895,84.19,62512.76,0.0,-0.99866,0.0,0.19568]
[1780572448902,84.19,62514.9,0.0,-0.99866,0.0,0.19603]
[1780572451943,84.19,62510.78,0.0,-0.99867,0.0,0.19499]
[1780572452940,84.19,62513.18,0.0,-0.99867,0.0,0.19538]
[1780572453745,84.19,62513.18,0.0,-0.99867,0.0,0.19538]
[1780572453772,84.19,62513.18,0.0,-0.99867,0.0,0.19538]
[1780572453997,84.19,62513.18,0.0,-0.99867,0.0,0.19538]
[1780572454098,84.19,62513.27,0.0,-0.99867,0.0,0.19539]
[1780572460161,84.19,62512.32,0.0,-0.99867,0.0,0.19524]
[1780572460233,84.19,62512.32,0.0,-0.99867,0.0,0.19524]
[1780572460272,84.19,62512.32,0.0,-0.99867,0.0,0.19524]
[1780572460317,84.19,62508.44,0.0,-0.99867,0.0,0.19462]
[1780572460493,84.19,62508.44,0.0,-0.99867,0.0,0.19462]
[1780572462003,84.19,62500.79,0.0,-0.99868,0.0,0.19341]
[1780572463010,84.19,62499.41,0.0,-0.99868,0.0,0.19319]
[1780572465166,84.19,62499.12,0.0,-0.99868,0.0,0.19315]
[1780572465218,84.19,62499.12,0.0,-0.99868,0.0,0.19315]
[1780572465234,84.19,62499.12,0.0,-0.99868,0.0,0.19315]
[1780572465267,84.19,62499.39,0.0,-0.99868,0.0,0.19319]
[1780572466035,84.19,62502.67,0.0,-0.99868,0.0,0.19371]
[1780572467051,84.19,62510.06,0.0,-0.99867,0.0,0.19488]
[1780572468057,84.19,62510.27,0.0,-0.99867,0.0,0.19491]
[1780572470071,84.19,62512.99,0.0,-0.99867,0.0,0.19535]
[1780572470456,84.19,62512.99,0.0,-0.99867,0.0,0.19535]
[1780572470496,84.19,62512.99,0.0,-0.99867,0.0,0.19535]
[1780572470603,84.19,62512.99,0.0,-0.99867,0.0,0.19535]
[1780572470734,84.19,62512.99,0.0,-0.99867,0.0,0.19535]
[1780572471077,84.19,62514.88,0.0,-0.99866,0.0,0.19565]
[1780572473092,84.19,62517.57,0.0,-0.99866,0.0,0.19608]
[1780572477122,84.19,62517.42,0.0,-0.99866,0.0,0.19605]
[1780572477227,84.19,62517.42,0.0,-0.99866,0.0,0.19605]
[1780572477238,84.19,62517.42,0.0,-0.99866,0.0,0.19605]
[1780572477281,84.19,62514.55,0.0,-0.99866,0.0,0.1956]
[1780572479137,84.19,62516.18,0.0,-0.99866,0.0,0.19586]
[1780572481154,84.19,62514.09,0.0,-0.99867,0.0,0.19552]
[1780572483171,84.19,62507.95,0.0,-0.99867,0.0,0.19454]
[1780572484178,84.19,62513.18,0.0,-0.99867,0.0,0.19538]
[1780572485185,84.19,62514.12,0.0,-0.99867,0.0,0.19553]
[1780572486192,84.19,62509.03,0.0,-0.99867,0.0,0.19472]
[1780572487258,84.19,62509.03,0.0,-0.99867,0.0,0.19472]
[1780572487343,84.19,62509.03,0.0,-0.99867,0.0,0.19472]
[1780572487335,84.19,62507.98,0.0,-0.99867,0.0,0.19455]
[1780572487494,84.19,62507.98,0.0,-0.99867,0.0,0.19455]
[1780572488206,84.19,62507.95,0.0,-0.99867,0.0,0.19454]
[1780572490220,84.19,62506.33,0.0,-0.99867,0.0,0.19429]
[1780572495255,84.19,62520.27,0.0,-0.99866,0.0,0.19651]
[1780572496262,84.19,62522.5,0.0,-0.99866,0.0,0.19687]
[1780572498276,84.19,62514.19,0.0,-0.99867,0.0,0.19554]
[1780572499283,84.19,62513.95,0.0,-0.99867,0.0,0.1955]
[1780572500291,84.19,62517.02,0.0,-0.99866,0.0,0.19599]
[1780572501298,84.19,62518.92,0.0,-0.99866,0.0,0.19629]
[1780572501723,84.19,62518.92,0.0,-0.99866,0.0,0.19629]
[1780572501734,84.19,62518.92,0.0,-0.99866,0.0,0.19629]
[1780572501773,84.19,62518.92,0.0,-0.99866,0.0,0.19629]
[1780572501881,84.19,62518.92,0.0,-0.99866,0.0,0.19629]
[1780572501995,84.19,62518.92,0.0,-0.99866,0.0,0.19629]
[1780572502305,84.19,62520.4,0.0,-0.99866,0.0,0.19653]
[1780572505327,84.19,62525.24,0.0,-0.99865,0.0,0.19731]
[1780572506333,84.19,62527.55,0.0,-0.99865,0.0,0.19768]
[1780572507343,84.19,62535.4,0.0,-0.99864,0.0,0.19895]
[1780572508121,84.19,62535.4,0.0,-0.99864,0.0,0.19895]
[1780572508348,84.19,62548.76,0.0,-0.99862,0.0,0.20112]
[1780572509412,84.19,62548.76,0.0,-0.99862,0.0,0.20112]
[1780572509355,84.19,62539.12,0.0,-0.99864,0.0,0.19955]
[1780572510362,84.19,62536.69,0.0,-0.99864,0.0,0.19916]
[1780572514390,84.19,62541.47,0.0,-0.99864,0.0,0.19956]
[1780572514746,84.19,62541.47,0.0,-0.99864,0.0,0.19956]
[1780572515451,84.19,62541.47,0.0,-0.99864,0.0,0.19956]
[1780572515397,84.19,62551.21,0.0,-0.99862,0.0,0.20114]
[1780572515526,84.19,62551.21,0.0,-0.99862,0.0,0.20114]
[1780572516404,84.19,62556.08,0.0,-0.99862,0.0,0.20194]
[1780572517411,84.19,62564.59,0.0,-0.99861,0.0,0.20334]
[1780572518418,84.19,62568.7,0.0,-0.9986,0.0,0.20402]
[1780572519425,84.19,62571.9,0.0,-0.9986,0.0,0.20455]
[1780572520432,84.19,62575.26,0.0,-0.99859,0.0,0.20511]
[1780572524460,84.19,62573.72,0.0,-0.9986,0.0,0.20486]
[1780572526501,84.19,62567.27,0.0,-0.9986,0.0,0.20379]
[1780572527490,84.19,62558.11,0.0,-0.99862,0.0,0.20228]
[1780572528497,84.19,62558.16,0.0,-0.99862,0.0,0.20228]
[1780572529504,84.19,62555.98,0.0,-0.99862,0.0,0.20193]
[1780572530511,84.19,62549.34,0.0,-0.99863,0.0,0.20084]
[1780572531519,84.19,62547.56,0.0,-0.99863,0.0,0.20055]
[1780572533533,84.19,62553.4,0.0,-0.99862,0.0,0.2015]
[1780572535547,84.19,62551.85,0.0,-0.99862,0.0,0.20125]
[1780572536554,84.19,62548.71,0.0,-0.99863,0.0,0.20074]
[1780572537561,84.19,62543.2,0.0,-0.99863,0.0,0.19984]
[1780572538568,84.19,62545.25,0.0,-0.99863,0.0,0.20017]
[1780572539575,84.19,62535.68,0.0,-0.99864,0.0,0.19862]
[1780572540582,84.19,62528.78,0.0,-0.99865,0.0,0.1975]
[1780572541589,84.19,62556.39,0.0,-0.99862,0.0,0.20199]
[1780572542596,84.19,62569.78,0.0,-0.9986,0.0,0.2042]
[1780572543603,84.19,62570.49,0.0,-0.9986,0.0,0.20432]
[1780572545060,84.19,62570.34,0.0,-0.9986,0.0,0.2043]
[1780572549645,84.19,62568.79,0.0,-0.9986,0.0,0.20404]
[1780572552273,84.19,62569.08,0.0,-0.9986,0.0,0.20409]
[1780572552377,84.19,62569.08,0.0,-0.9986,0.0,0.20409]
[1780572552487,84.19,62569.08,0.0,-0.9986,0.0,0.20409]
[1780572552478,84.19,62569.0,0.0,-0.9986,0.0,0.20407]
[1780572552739,84.19,62569.0,0.0,-0.9986,0.0,0.20407]
[1780572552809,84.19,62565.03,0.0,-0.99861,0.0,0.20342]
[1780572553673,84.19,62558.15,0.0,-0.99862,0.0,0.20228]
[1780572554681,84.19,62549.41,0.0,-0.99863,0.0,0.20085]
[1780572555687,84.19,62541.38,0.0,-0.99864,0.0,0.19954]
[1780572556757,84.19,62537.2,0.0,-0.99864,0.0,0.19886]
[1780572557705,84.19,62534.81,0.0,-0.99864,0.0,0.19848]
[1780572558711,84.19,62536.77,0.0,-0.99864,0.0,0.19879]
[1780572560725,84.19,62548.31,0.0,-0.99863,0.0,0.20067]
[1780572561732,84.19,62539.04,0.0,-0.99864,0.0,0.19916]
[1780572562739,84.19,62533.83,0.0,-0.99864,0.0,0.19832]
[1780572563746,84.19,62533.26,0.0,-0.99865,0.0,0.19823]
[1780572564753,84.19,62533.43,0.0,-0.99864,0.0,0.19825]
[1780572566768,84.19,62536.53,0.0,-0.99864,0.0,0.19875]
[1780572568782,84.19,62534.2,0.0,-0.99864,0.0,0.19838]
[1780572569831,84.19,62534.2,0.0,-0.99864,0.0,0.19838]
[1780572570476,84.19,62534.2,0.0,-0.99864,0.0,0.19838]
[1780572570490,84.19,62534.2,0.0,-0.99864,0.0,0.19838]
[1780572570525,84.19,62539.64,0.0,-0.99864,0.0,0.19926]
[1780572570974,84.19,62539.64,0.0,-0.99864,0.0,0.19926]
[1780572571041,84.19,62542.55,0.0,-0.99864,0.0,0.19935]
[1780572571803,84.19,62545.5,0.0,-0.99863,0.0,0.19983]
[1780572572810,84.19,62552.26,0.0,-0.99863,0.0,0.20093]
[1780572573817,84.19,62553.33,0.0,-0.99862,0.0,0.20111]
[1780572574767,84.19,62553.33,0.0,-0.99862,0.0,0.20111]
[1780572575004,84.19,62553.33,0.0,-0.99862,0.0,0.20111]
[1780572575013,84.19,62553.33,0.0,-0.99862,0.0,0.20111]
[1780572575235,84.19,62553.33,0.0,-0.99862,0.0,0.20111]
[1780572575318,84.19,62552.32,0.0,-0.99862,0.0,0.20094]
[1780572575831,84.19,62554.83,0.0,-0.99862,0.0,0.20135]
[1780572576704,84.19,62554.83,0.0,-0.99862,0.0,0.20135]
[1780572576735,84.19,62554.83,0.0,-0.99862,0.0,0.20135]
[1780572576838,84.19,62551.88,0.0,-0.99863,0.0,0.20087]
[1780572577848,84.19,62543.18,0.0,-0.99864,0.0,0.19945]
[1780572578855,84.19,62539.7,0.0,-0.99864,0.0,0.19889]
[1780572580284,84.19,62539.7,0.0,-0.99864,0.0,0.19889]
[1780572580320,84.19,62539.7,0.0,-0.99864,0.0,0.19889]
[1780572580498,84.19,62539.7,0.0,-0.99864,0.0,0.19889]
[1780572580504,84.19,62535.1,0.0,-0.99865,0.0,0.19814]
[1780572580869,84.19,62536.49,0.0,-0.99864,0.0,0.19837]
[1780572581630,84.19,62536.49,0.0,-0.99864,0.0,0.19837]
[1780572581674,84.19,62536.49,0.0,-0.99864,0.0,0.19837]
[1780572581747,84.19,62536.49,0.0,-0.99864,0.0,0.19837]
[1780572581877,84.19,62539.04,0.0,-0.99864,0.0,0.19878]
[1780572584898,84.19,62541.71,0.0,-0.99864,0.0,0.19922]
[1780572586911,84.19,62551.88,0.0,-0.99863,0.0,0.20087]
[1780572587919,84.19,62558.48,0.0,-0.99862,0.0,0.20195]
[1780572588926,84.19,62557.37,0.0,-0.99862,0.0,0.20177]
[1780572589934,84.19,62561.92,0.0,-0.99861,0.0,0.20252]
[1780572593164,84.19,62560.74,0.0,-0.99861,0.0,0.20232]
[1780572593235,84.19,62560.74,0.0,-0.99861,0.0,0.20232]
[1780572593274,84.19,62560.74,0.0,-0.99861,0.0,0.20232]
[1780572593487,84.19,62560.74,0.0,-0.99861,0.0,0.20232]
[1780572593506,84.19,62560.73,0.0,-0.99861,0.0,0.20232]
[1780572594969,84.19,62558.06,0.0,-0.99862,0.0,0.20188]
[1780572595978,84.19,62555.7,0.0,-0.99862,0.0,0.2015]
[1780572597991,84.19,62552.81,0.0,-0.99862,0.0,0.20102]
[1780572599365,84.19,62552.81,0.0,-0.99862,0.0,0.20102]
[1780572599465,84.19,62552.81,0.0,-0.99862,0.0,0.20102]
[1780572599493,84.19,62552.81,0.0,-0.99862,0.0,0.20102]
[1780572599566,84.19,62550.09,0.0,-0.99863,0.0,0.20058]
[1780572600014,84.19,62548.2,0.0,-0.99863,0.0,0.20027]
[1780572601047,84.19,62555.76,0.0,-0.99862,0.0,0.20151]
[1780572602053,84.19,62554.01,0.0,-0.99862,0.0,0.20122]
[1780572603060,84.19,62556.35,0.0,-0.99862,0.0,0.2016]
[1780572605075,84.19,62553.36,0.0,-0.99862,0.0,0.20111]
[1780572606200,84.19,62553.36,0.0,-0.99862,0.0,0.20111]
[1780572606234,84.19,62553.36,0.0,-0.99862,0.0,0.20111]
[1780572606312,84.19,62553.36,0.0,-0.99862,0.0,0.20111]
[1780572606500,84.19,62553.36,0.0,-0.99862,0.0,0.20111]
[1780572606601,84.19,62552.49,0.0,-0.99862,0.0,0.20097]
[1780572607429,84.19,62552.49,0.0,-0.99862,0.0,0.20097]
[1780572607457,84.19,62552.49,0.0,-0.99862,0.0,0.20097]
[1780572607497,84.19,62552.49,0.0,-0.99862,0.0,0.20097]
[1780572611122,84.19,62554.93,0.0,-0.99862,0.0,0.20137]
[1780572612130,84.19,62560.44,0.0,-0.99862,0.0,0.20227]
[1780572613140,84.19,62568.17,0.0,-0.99861,0.0,0.20355]
[1780572614143,84.19,62572.6,0.0,-0.9986,0.0,0.20428]
[1780572615150,84.19,62566.41,0.0,-0.99861,0.0,0.20326]
[1780572619577,84.19,62567.54,0.0,-0.99861,0.0,0.20345]
[1780572619591,84.19,62567.54,0.0,-0.99861,0.0,0.20345]
[1780572619734,84.19,62568.3,0.0,-0.99861,0.0,0.20357]
[1780572619853,84.19,62568.3,0.0,-0.99861,0.0,0.20357]
[1780572620307,84.19,62568.3,0.0,-0.99861,0.0,0.20357]
[1780572620503,84.19,62568.3,0.0,-0.99861,0.0,0.20357]
[1780572620574,84.19,62574.45,0.0,-0.9986,0.0,0.20459]
[1780572620867,84.19,62574.45,0.0,-0.9986,0.0,0.20459]
[1780572621192,84.19,62578.1,0.0,-0.99859,0.0,0.2052]
[1780572622201,84.19,62586.27,0.0,-0.99858,0.0,0.20656]
[1780572623235,84.19,62586.27,0.0,-0.99858,0.0,0.20656]
[1780572623314,84.19,62586.27,0.0,-0.99858,0.0,0.20656]
[1780572623328,84.19,62585.97,0.0,-0.99858,0.0,0.20651]
[1780572625221,84.19,62589.87,0.0,-0.99858,0.0,0.20717]
[1780572626229,84.19,62592.58,0.0,-0.99858,0.0,0.20762]
[1780572627236,84.19,62592.58,0.0,-0.99858,0.0,0.20762]
[1780572627290,84.19,62592.58,0.0,-0.99858,0.0,0.20762]
[1780572627335,84.19,62592.51,0.0,-0.99858,0.0,0.20761]
[1780572628243,84.19,62593.89,0.0,-0.99857,0.0,0.20784]
[1780572629262,84.19,62593.89,0.0,-0.99857,0.0,0.20784]
[1780572629372,84.19,62593.89,0.0,-0.99857,0.0,0.20784]
[1780572629495,84.19,62593.89,0.0,-0.99857,0.0,0.20784]
[1780572629529,84.19,62593.89,0.0,-0.99857,0.0,0.20784]
[1780572629596,84.19,62595.7,0.0,-0.99857,0.0,0.20815]
[1780572630258,84.19,62599.12,0.0,-0.99857,0.0,0.20872]
[1780572631265,84.19,62599.79,0.0,-0.99857,0.0,0.20844]
[1780572632288,84.19,62601.73,0.0,-0.99857,0.0,0.20877]
[1780572633608,84.19,62601.73,0.0,-0.99857,0.0,0.20877]
[1780572633632,84.19,62615.16,0.0,-0.99855,0.0,0.21105]
[1780572635341,84.19,62607.95,0.0,-0.99856,0.0,0.20983]
[1780572636531,84.19,62606.68,0.0,-0.99856,0.0,0.20961]
[1780572637608,84.19,62606.68,0.0,-0.99856,0.0,0.20961]
[1780572638388,84.19,62606.24,0.0,-0.99856,0.0,0.20954]
[1780572643423,84.19,62602.07,0.0,-0.99857,0.0,0.20883]
[1780572645438,84.19,62595.03,0.0,-0.99858,0.0,0.20764]
[1780572646444,84.19,62580.21,0.0,-0.99859,0.0,0.20516]
[1780572647452,84.19,62577.7,0.0,-0.9986,0.0,0.20474]
[1780572648460,84.19,62589.34,0.0,-0.99858,0.0,0.20669]
[1780572649467,84.19,62598.02,0.0,-0.99857,0.0,0.20815]
[1780572650474,84.19,62602.55,0.0,-0.99857,0.0,0.20891]
[1780572651483,84.19,62602.86,0.0,-0.99857,0.0,0.20896]
[1780572653497,84.19,62608.99,0.0,-0.99856,0.0,0.21]
[1780572654504,84.19,62613.86,0.0,-0.99855,0.0,0.21083]
[1780572655701,84.19,62643.62,0.0,-0.99851,0.0,0.21596]
[1780572656537,84.19,62643.62,0.0,-0.99851,0.0,0.21596]
[1780572656630,84.19,62643.62,0.0,-0.99851,0.0,0.21596]
[1780572656717,84.19,62677.02,0.0,-0.99847,0.0,0.22185]
[1780572658562,84.19,62682.69,0.0,-0.99846,0.0,0.22286]
[1780572659094,84.19,62682.69,0.0,-0.99846,0.0,0.22286]
[1780572659569,84.19,62681.37,0.0,-0.99846,0.0,0.22262]
[1780572660588,84.19,62689.96,0.0,-0.99845,0.0,0.22416]
[1780572661742,84.19,62689.96,0.0,-0.99845,0.0,0.22416]
[1780572661858,84.19,62695.76,0.0,-0.99845,0.0,0.22521]
[1780572663691,84.19,62687.29,0.0,-0.99846,0.0,0.22368]
[1780572664519,84.19,62687.29,0.0,-0.99846,0.0,0.22368]
[1780572664652,84.19,62667.03,0.0,-0.99848,0.0,0.22007]
[1780572665669,84.19,62664.62,0.0,-0.99849,0.0,0.21964]
[1780572666379,84.19,62664.62,0.0,-0.99849,0.0,0.21964]
[1780572666579,84.19,62664.62,0.0,-0.99849,0.0,0.21964]
[1780572667002,84.19,62664.62,0.0,-0.99849,0.0,0.21964]
[1780572667008,84.19,62634.31,0.0,-0.99853,0.0,0.21434]
[1780572667674,84.19,62638.92,0.0,-0.99852,0.0,0.21514]
[1780572668515,84.19,62638.92,0.0,-0.99852,0.0,0.21514]
[1780572668737,84.19,62638.92,0.0,-0.99852,0.0,0.21514]
[1780572668741,84.19,62639.98,0.0,-0.99852,0.0,0.21533]
[1780572669690,84.19,62642.18,0.0,-0.99852,0.0,0.21571]
[1780572670698,84.19,62647.08,0.0,-0.99851,0.0,0.21656]
[1780572671828,84.19,62647.08,0.0,-0.99851,0.0,0.21656]
[1780572671937,84.19,62651.31,0.0,-0.9985,0.0,0.2173]
[1780572672712,84.19,62645.51,0.0,-0.99851,0.0,0.21629]
[1780572673180,84.19,62645.51,0.0,-0.99851,0.0,0.21629]
[1780572673291,84.19,62645.51,0.0,-0.99851,0.0,0.21629]
[1780572673568,84.19,62645.51,0.0,-0.99851,0.0,0.21629]
[1780572673678,84.19,62645.51,0.0,-0.99851,0.0,0.21629]
[1780572673719,84.19,62651.59,0.0,-0.9985,0.0,0.21735]
[1780572674728,84.19,62648.64,0.0,-0.99851,0.0,0.21684]
[1780572675734,84.19,62660.82,0.0,-0.99849,0.0,0.21897]
[1780572676741,84.19,62662.63,0.0,-0.99849,0.0,0.21929]
[1780572677752,84.19,62672.01,0.0,-0.99848,0.0,0.22095]
[1780572678466,84.19,62672.01,0.0,-0.99848,0.0,0.22095]
[1780572678759,84.19,62681.24,0.0,-0.99846,0.0,0.2226]
[1780572679776,84.19,62696.17,0.0,-0.99845,0.0,0.22528]
[1780572680783,84.19,62700.71,0.0,-0.99844,0.0,0.2261]
[1780572683806,84.19,62735.06,0.0,-0.99839,0.0,0.2324]
[1780572684816,84.19,62752.76,0.0,-0.99837,0.0,0.23571]
[1780572691868,84.19,62731.25,0.0,-0.9984,0.0,0.23127]
[1780572692875,84.19,62744.8,0.0,-0.99838,0.0,0.23379]
[1780572693314,84.19,62744.8,0.0,-0.99838,0.0,0.23379]
[1780572693494,84.19,62744.8,0.0,-0.99838,0.0,0.23379]
[1780572693882,84.19,62748.94,0.0,-0.99838,0.0,0.23456]
[1780572694832,84.19,62748.94,0.0,-0.99838,0.0,0.23456]
[1780572694891,84.19,62692.87,0.0,-0.99845,0.0,0.22427]
[1780572695898,84.19,62679.92,0.0,-0.99847,0.0,0.22195]
[1780572696905,84.19,62680.84,0.0,-0.99847,0.0,0.22211]
[1780572698067,84.19,62680.84,0.0,-0.99847,0.0,0.22211]
[1780572698138,84.19,62679.67,0.0,-0.99847,0.0,0.2219]
[1780572698919,84.19,62697.83,0.0,-0.99845,0.0,0.22516]
[1780572699977,84.19,62697.83,0.0,-0.99845,0.0,0.22516]
[1780572700013,84.19,62697.83,0.0,-0.99845,0.0,0.22516]
[1780572700161,84.19,62697.83,0.0,-0.99845,0.0,0.22516]
[1780572700223,84.19,62697.13,0.0,-0.99845,0.0,0.22504]
[1780572700934,84.19,62692.72,0.0,-0.99845,0.0,0.22424]
[1780572701941,84.19,62689.02,0.0,-0.99846,0.0,0.22358]
[1780572702248,84.19,62689.02,0.0,-0.99846,0.0,0.22358]
[1780572702949,84.19,62677.54,0.0,-0.99847,0.0,0.22152]
[1780572704095,84.19,62677.54,0.0,-0.99847,0.0,0.22152]
[1780572704191,84.19,62687.57,0.0,-0.99846,0.0,0.22332]
[1780572704963,84.19,62691.1,0.0,-0.99845,0.0,0.22395]
[1780572705971,84.19,62686.66,0.0,-0.99846,0.0,0.22315]
[1780572706244,84.19,62686.66,0.0,-0.99846,0.0,0.22315]
[1780572706300,84.19,62686.66,0.0,-0.99846,0.0,0.22315]
[1780572706977,84.19,62688.27,0.0,-0.99846,0.0,0.22344]
[1780572707984,84.19,62690.02,0.0,-0.99846,0.0,0.22376]
[1780572708991,84.19,62691.01,0.0,-0.99845,0.0,0.22393]
[1780572709998,84.19,62670.36,0.0,-0.99848,0.0,0.22025]
[1780572710283,84.19,62670.36,0.0,-0.99848,0.0,0.22025]
[1780572711005,84.19,62665.01,0.0,-0.99849,0.0,0.2193]
[1780572712016,84.19,62664.51,0.0,-0.99849,0.0,0.21921]
[1780572713156,84.19,62664.51,0.0,-0.99849,0.0,0.21921]
[1780572713190,84.19,62656.73,0.0,-0.9985,0.0,0.21785]
[1780572713357,84.19,62656.73,0.0,-0.9985,0.0,0.21785]
[1780572714026,84.19,62652.21,0.0,-0.99851,0.0,0.21705]
[1780572715237,84.19,62652.21,0.0,-0.99851,0.0,0.21705]
[1780572715034,84.19,62651.18,0.0,-0.99851,0.0,0.21687]
[1780572715361,84.19,62651.18,0.0,-0.99851,0.0,0.21687]
[1780572716041,84.19,62651.48,0.0,-0.99851,0.0,0.21693]
[1780572717235,84.19,62651.48,0.0,-0.99851,0.0,0.21693]
[1780572717348,84.19,62651.56,0.0,-0.99851,0.0,0.21694]
[1780572718056,84.19,62651.32,0.0,-0.99851,0.0,0.2169]
[1780572719068,84.19,62650.21,0.0,-0.99851,0.0,0.2167]
[1780572719267,84.19,62650.21,0.0,-0.99851,0.0,0.2167]
[1780572719382,84.19,62650.21,0.0,-0.99851,0.0,0.2167]
[1780572720072,84.19,62649.66,0.0,-0.99851,0.0,0.21661]
[1780572721079,84.19,62645.32,0.0,-0.99851,0.0,0.21585]
[1780572722086,84.19,62643.08,0.0,-0.99852,0.0,0.21546]
[1780572723180,84.19,62632.39,0.0,-0.99853,0.0,0.21361]
[1780572724127,84.19,62608.22,0.0,-0.99856,0.0,0.20948]
[1780572724297,84.19,62608.22,0.0,-0.99856,0.0,0.20948]
[1780572724786,84.19,62608.22,0.0,-0.99856,0.0,0.20948]
[1780572725129,84.19,62604.49,0.0,-0.99857,0.0,0.20884]
[1780572727160,84.19,62600.39,0.0,-0.99857,0.0,0.20815]
[1780572728223,84.19,62600.39,0.0,-0.99857,0.0,0.20815]
[1780572729178,84.19,62589.78,0.0,-0.99858,0.0,0.20637]
[1780572730236,84.19,62589.78,0.0,-0.99858,0.0,0.20637]
[1780572730264,84.19,62575.79,0.0,-0.9986,0.0,0.20404]
[1780572730840,84.19,62575.79,0.0,-0.9986,0.0,0.20404]
[1780572731191,84.19,62573.53,0.0,-0.9986,0.0,0.20366]
[1780572732197,84.19,62572.04,0.0,-0.99861,0.0,0.20342]
[1780572734211,84.19,62574.94,0.0,-0.9986,0.0,0.2039]
[1780572735218,84.19,62580.9,0.0,-0.9986,0.0,0.20489]
[1780572736225,84.19,62582.31,0.0,-0.99859,0.0,0.20512]
[1780572737232,84.19,62578.28,0.0,-0.9986,0.0,0.20445]
[1780572738239,84.19,62573.8,0.0,-0.9986,0.0,0.20371]
[1780572743274,84.19,62572.43,0.0,-0.99861,0.0,0.20348]
[1780572745288,84.19,62570.23,0.0,-0.99861,0.0,0.20312]
[1780572746295,84.19,62565.39,0.0,-0.99861,0.0,0.20232]
[1780572747302,84.19,62562.43,0.0,-0.99862,0.0,0.20183]
[1780572748309,84.19,62560.41,0.0,-0.99862,0.0,0.2015]
[1780572749316,84.19,62554.26,0.0,-0.99863,0.0,0.2005]
[1780572750322,84.19,62553.02,0.0,-0.99863,0.0,0.20029]
[1780572751339,84.19,62547.07,0.0,-0.99864,0.0,0.19895]
[1780572752343,84.19,62542.35,0.0,-0.99864,0.0,0.19818]
[1780572754112,84.19,62542.35,0.0,-0.99864,0.0,0.19818]
[1780572754241,84.19,62534.23,0.0,-0.99865,0.0,0.19687]
[1780572754884,84.19,62521.21,0.0,-0.99867,0.0,0.19479]
[1780572755504,84.19,62514.67,0.0,-0.99868,0.0,0.19375]
[1780572756452,84.19,62483.46,0.0,-0.99871,0.0,0.18886]
[1780572757437,84.19,62483.46,0.0,-0.99871,0.0,0.18886]
[1780572757946,84.19,62483.46,0.0,-0.99871,0.0,0.18886]
[1780572758004,84.19,62472.07,0.0,-0.99873,0.0,0.18711]
[1780572758410,84.19,62470.58,0.0,-0.99873,0.0,0.18688]
[1780572760105,84.19,62470.58,0.0,-0.99873,0.0,0.18688]
[1780572760339,84.19,62469.13,0.0,-0.99873,0.0,0.18665]
[1780572760427,84.19,62472.38,0.0,-0.99873,0.0,0.18715]
[1780572761434,84.19,62471.17,0.0,-0.99873,0.0,0.18697]
[1780572762813,84.19,62471.17,0.0,-0.99873,0.0,0.18697]
[1780572762914,84.19,62470.08,0.0,-0.99873,0.0,0.1868]
[1780572763735,84.19,62470.08,0.0,-0.99873,0.0,0.1868]
[1780572763772,84.19,62471.34,0.0,-0.99873,0.0,0.18699]
[1780572764455,84.19,62474.15,0.0,-0.99872,0.0,0.18743]
[1780572765462,84.19,62470.83,0.0,-0.99873,0.0,0.18691]
[1780572766469,84.19,62466.85,0.0,-0.99873,0.0,0.1863]
[1780572767477,84.19,62468.07,0.0,-0.99873,0.0,0.18649]
[1780572768483,84.19,62469.88,0.0,-0.99873,0.0,0.18677]
[1780572773517,84.19,62472.76,0.0,-0.99872,0.0,0.18721]
[1780572774525,84.19,62477.14,0.0,-0.99872,0.0,0.18789]
[1780572776034,84.19,62477.14,0.0,-0.99872,0.0,0.18789]
[1780572776082,84.19,62493.74,0.0,-0.9987,0.0,0.19046]
[1780572776540,84.19,62506.55,0.0,-0.99869,0.0,0.19247]
[1780572777547,84.19,62507.72,0.0,-0.99869,0.0,0.19266]
[1780572780568,84.19,62510.41,0.0,-0.99868,0.0,0.19308]
[1780572781575,84.19,62505.57,0.0,-0.99869,0.0,0.19232]
[1780572783740,84.19,62506.46,0.0,-0.99869,0.0,0.19246]
[1780572783820,84.19,62508.29,0.0,-0.99868,0.0,0.19274]
[1780572784641,84.19,62500.85,0.0,-0.99869,0.0,0.19157]
[1780572785607,84.19,62497.85,0.0,-0.9987,0.0,0.1911]
[1780572787621,84.19,62479.77,0.0,-0.99872,0.0,0.18829]
[1780572788628,84.19,62477.56,0.0,-0.99872,0.0,0.18795]
[1780572790643,84.19,62472.97,0.0,-0.99872,0.0,0.18724]
[1780572791649,84.19,62470.71,0.0,-0.99873,0.0,0.1869]
[1780572792656,84.19,62479.79,0.0,-0.99872,0.0,0.1883]
[1780572793663,84.19,62485.78,0.0,-0.99871,0.0,0.18922]
[1780572794670,84.19,62486.98,0.0,-0.99871,0.0,0.18941]
[1780572795677,84.19,62490.06,0.0,-0.99871,0.0,0.18989]
[1780572796684,84.19,62484.76,0.0,-0.99871,0.0,0.18906]
[1780572797691,84.19,62479.56,0.0,-0.99872,0.0,0.18826]
[1780572798698,84.19,62479.3,0.0,-0.99872,0.0,0.18822]
[1780572799705,84.19,62480.33,0.0,-0.99872,0.0,0.18838]
[1780572800713,84.19,62477.1,0.0,-0.99872,0.0,0.18788]
[1780572801720,84.19,62474.75,0.0,-0.99872,0.0,0.18752]
[1780572802727,84.19,62476.31,0.0,-0.99872,0.0,0.18776]
[1780572803734,84.19,62478.59,0.0,-0.99872,0.0,0.18811]
[1780572808769,84.19,62488.19,0.0,-0.99871,0.0,0.1896]
[1780572809776,84.19,62491.67,0.0,-0.9987,0.0,0.19014]
[1780572811794,84.19,62512.59,0.0,-0.99868,0.0,0.19305]
[1780572812810,84.19,62520.14,0.0,-0.99867,0.0,0.19425]
[1780572813812,84.19,62516.87,0.0,-0.99868,0.0,0.19373]
[1780572814819,84.19,62514.29,0.0,-0.99868,0.0,0.19332]
[1780572815837,84.19,62499.23,0.0,-0.9987,0.0,0.19095]
[1780572816843,84.19,62469.86,0.0,-0.99873,0.0,0.18641]
[1780572817852,84.19,62457.26,0.0,-0.99874,0.0,0.18448]
[1780572818858,84.19,62453.42,0.0,-0.99875,0.0,0.1839]
[1780572819865,84.19,62451.99,0.0,-0.99875,0.0,0.18369]
[1780572820873,84.19,62447.67,0.0,-0.99876,0.0,0.18303]
[1780572821879,84.19,62449.73,0.0,-0.99875,0.0,0.18334]
[1780572822887,84.19,62444.32,0.0,-0.99876,0.0,0.18253]
[1780572823894,84.19,62441.2,0.0,-0.99876,0.0,0.18206]
[1780572824902,84.19,62436.16,0.0,-0.99877,0.0,0.18131]
[1780572825908,84.19,62435.81,0.0,-0.99877,0.0,0.18125]
[1780572827922,84.19,62436.98,0.0,-0.99877,0.0,0.18143]
[1780572829936,84.19,62433.94,0.0,-0.99877,0.0,0.18097]
[1780572830943,84.19,62432.05,0.0,-0.99877,0.0,0.18069]
[1780572831950,84.19,62425.25,0.0,-0.99878,0.0,0.17968]
[1780572832957,84.19,62417.17,0.0,-0.99879,0.0,0.17849]
[1780572833964,84.19,62412.55,0.0,-0.99879,0.0,0.1778]
[1780572834971,84.19,62411.18,0.0,-0.99879,0.0,0.1776]
[1780572836986,84.19,62429.08,0.0,-0.99878,0.0,0.18025]
[1780572838083,84.19,62448.51,0.0,-0.99875,0.0,0.18316]
[1780572839002,84.19,62454.52,0.0,-0.99875,0.0,0.18407]
[1780572840036,84.19,62455.45,0.0,-0.99875,0.0,0.18421]
[1780572841022,84.19,62453.35,0.0,-0.99875,0.0,0.18389]
[1780572846060,84.19,62458.75,0.0,-0.99874,0.0,0.18471]
[1780572847066,84.19,62462.92,0.0,-0.99874,0.0,0.18535]
[1780572848073,84.19,62461.62,0.0,-0.99874,0.0,0.18515]
[1780572849080,84.19,62456.95,0.0,-0.99874,0.0,0.18444]
[1780572850087,84.19,62450.93,0.0,-0.99875,0.0,0.18353]
[1780572851096,84.19,62449.92,0.0,-0.99875,0.0,0.18337]
[1780572852103,84.19,62445.81,0.0,-0.99876,0.0,0.18275]
[1780572853110,84.19,62443.4,0.0,-0.99876,0.0,0.18239]
[1780572854117,84.19,62450.86,0.0,-0.99875,0.0,0.18351]
[1780572855124,84.19,62461.28,0.0,-0.99874,0.0,0.1851]
[1780572856131,84.19,62460.39,0.0,-0.99874,0.0,0.18496]
[1780572857138,84.19,62459.36,0.0,-0.99874,0.0,0.1848]
[1780572858145,84.19,62460.86,0.0,-0.99874,0.0,0.18503]
[1780572860159,84.19,62457.48,0.0,-0.99874,0.0,0.18452]
[1780572862176,84.19,62455.64,0.0,-0.99875,0.0,0.18424]
[1780572865201,84.19,62445.32,0.0,-0.99876,0.0,0.18268]
[1780572866219,84.19,62437.7,0.0,-0.99877,0.0,0.18154]
[1780572867218,84.19,62449.08,0.0,-0.99875,0.0,0.18325]
[1780572868225,84.19,62460.47,0.0,-0.99874,0.0,0.18497]
[1780572869232,84.19,62461.19,0.0,-0.99874,0.0,0.18508]
[1780572870239,84.19,62462.36,0.0,-0.99874,0.0,0.18526]
[1780572872253,84.19,62457.75,0.0,-0.99875,0.0,0.1842]
[1780572873260,84.19,62456.52,0.0,-0.99875,0.0,0.18402]
[1780572875274,84.19,62455.15,0.0,-0.99875,0.0,0.18381]
[1780572876288,84.19,62452.3,0.0,-0.99875,0.0,0.18338]
[1780572877288,84.19,62444.7,0.0,-0.99876,0.0,0.18223]
[1780572878295,84.19,62451.96,0.0,-0.99875,0.0,0.18333]
[1780572879302,84.19,62457.9,0.0,-0.99875,0.0,0.18422]
[1780572880309,84.19,62461.0,0.0,-0.99874,0.0,0.1847]
[1780572881260,84.19,62461.0,0.0,-0.99874,0.0,0.1847]
[1780572881366,84.19,62461.0,0.0,-0.99874,0.0,0.1847]
[1780572881467,84.19,62460.66,0.0,-0.99874,0.0,0.18464]
[1780572882323,84.19,62466.9,0.0,-0.99874,0.0,0.18559]
[1780572883330,84.19,62470.81,0.0,-0.99873,0.0,0.18619]
[1780572884337,84.19,62474.08,0.0,-0.99873,0.0,0.18669]
[1780572885344,84.19,62470.37,0.0,-0.99873,0.0,0.18612]
[1780572888365,84.19,62469.89,0.0,-0.99873,0.0,0.18605]
[1780572889372,84.19,62471.67,0.0,-0.99873,0.0,0.18632]
[1780572894407,84.19,62471.77,0.0,-0.99873,0.0,0.18634]
[1780572897428,84.19,62474.39,0.0,-0.99873,0.0,0.18674]
[1780572898435,84.19,62472.6,0.0,-0.99873,0.0,0.18647]
[1780572901456,84.19,62474.08,0.0,-0.99873,0.0,0.18669]
[1780572902463,84.19,62476.19,0.0,-0.99873,0.0,0.18702]
[1780572903470,84.19,62474.68,0.0,-0.99873,0.0,0.18678]
[1780572906491,84.19,62473.62,0.0,-0.99873,0.0,0.18662]
[1780572907498,84.19,62469.86,0.0,-0.99873,0.0,0.18605]
[1780572910530,84.19,62472.36,0.0,-0.99873,0.0,0.18643]
[1780572911536,84.19,62470.13,0.0,-0.99873,0.0,0.18609]
[1780572912543,84.19,62468.04,0.0,-0.99874,0.0,0.18577]
[1780572917578,84.19,62467.08,0.0,-0.99874,0.0,0.18562]
[1780572918585,84.19,62476.49,0.0,-0.99873,0.0,0.18706]
[1780572919592,84.19,62474.9,0.0,-0.99873,0.0,0.18682]
[1780572920600,84.19,62472.43,0.0,-0.99873,0.0,0.18644]
[1780572921607,84.19,62470.17,0.0,-0.99873,0.0,0.18609]
[1780572922614,84.19,62468.72,0.0,-0.99873,0.0,0.18587]
[1780572925635,84.19,62473.43,0.0,-0.99873,0.0,0.18659]
[1780572930669,84.19,62473.91,0.0,-0.99873,0.0,0.18667]
[1780572931677,84.19,62474.56,0.0,-0.99873,0.0,0.18641]
[1780572934698,84.19,62475.71,0.0,-0.99873,0.0,0.18658]
[1780572935705,84.19,62472.57,0.0,-0.99873,0.0,0.1861]
[1780572937719,84.19,62488.13,0.0,-0.99871,0.0,0.1885]
[1780572938726,84.19,62504.67,0.0,-0.9987,0.0,0.19107]
[1780572939733,84.19,62506.5,0.0,-0.99869,0.0,0.19136]
[1780572940740,84.19,62507.07,0.0,-0.99869,0.0,0.19145]
[1780572941747,84.19,62506.04,0.0,-0.99869,0.0,0.19129]
[1780572942754,84.19,62501.35,0.0,-0.9987,0.0,0.19055]
[1780572943739,84.19,62501.35,0.0,-0.9987,0.0,0.19055]
[1780572943846,84.19,62501.35,0.0,-0.9987,0.0,0.19055]
[1780572943947,84.19,62500.2,0.0,-0.9987,0.0,0.19037]
[1780572944768,84.19,62505.32,0.0,-0.9987,0.0,0.19117]
[1780572945906,84.19,62505.32,0.0,-0.9987,0.0,0.19117]
[1780572946018,84.19,62505.32,0.0,-0.9987,0.0,0.19117]
[1780572946234,84.19,62505.32,0.0,-0.9987,0.0,0.19117]
[1780572946436,84.19,62505.32,0.0,-0.9987,0.0,0.19117]
[1780572946508,84.19,62505.19,0.0,-0.9987,0.0,0.19115]
[1780572946781,84.19,62514.15,0.0,-0.99869,0.0,0.19256]
[1780572947789,84.19,62519.43,0.0,-0.99868,0.0,0.19339]
[1780572949488,84.19,62519.43,0.0,-0.99868,0.0,0.19339]
[1780572949498,84.19,62513.24,0.0,-0.99869,0.0,0.19242]
[1780572950227,84.19,62513.24,0.0,-0.99869,0.0,0.19242]
[1780572950536,84.19,62513.24,0.0,-0.99869,0.0,0.19242]
[1780572950306,84.19,62502.25,0.0,-0.9987,0.0,0.19069]
[1780572950843,84.19,62502.25,0.0,-0.9987,0.0,0.19069]
[1780572950986,84.19,62502.25,0.0,-0.9987,0.0,0.19069]
[1780572951233,84.19,62502.25,0.0,-0.9987,0.0,0.19069]
[1780572951345,84.19,62502.25,0.0,-0.9987,0.0,0.19069]
[1780572951392,84.19,62494.76,0.0,-0.99871,0.0,0.18952]
[1780572952510,84.19,62494.76,0.0,-0.99871,0.0,0.18952]
[1780572951817,84.19,62488.93,0.0,-0.99871,0.0,0.18862]
[1780572952846,84.19,62488.93,0.0,-0.99871,0.0,0.18862]
[1780572953057,84.19,62488.93,0.0,-0.99871,0.0,0.18862]
[1780572953316,84.19,62488.93,0.0,-0.99871,0.0,0.18862]
[1780572953407,84.19,62482.21,0.0,-0.99872,0.0,0.18758]
[1780572953831,84.19,62487.56,0.0,-0.99872,0.0,0.18841]
[1780572955080,84.19,62487.56,0.0,-0.99872,0.0,0.18841]
[1780572955115,84.19,62487.56,0.0,-0.99872,0.0,0.18841]
[1780572955444,84.19,62485.24,0.0,-0.99872,0.0,0.18805]
[1780572955985,84.19,62485.24,0.0,-0.99872,0.0,0.18805]
[1780572956038,84.19,62485.24,0.0,-0.99872,0.0,0.18805]
[1780572956426,84.19,62480.14,0.0,-0.99872,0.0,0.18726]
[1780572957177,84.19,62478.86,0.0,-0.99873,0.0,0.18707]
[1780572958469,84.19,62478.86,0.0,-0.99873,0.0,0.18707]
[1780572958560,84.19,62474.91,0.0,-0.99873,0.0,0.18646]
[1780572958612,84.19,62474.91,0.0,-0.99873,0.0,0.18646]
[1780572959546,84.19,62474.91,0.0,-0.99873,0.0,0.18646]
[1780572958866,84.19,62472.07,0.0,-0.99873,0.0,0.18602]
[1780572959863,84.19,62472.07,0.0,-0.99873,0.0,0.18602]
[1780572959873,84.19,62476.95,0.0,-0.99873,0.0,0.18677]
[1780572960881,84.19,62480.96,0.0,-0.99872,0.0,0.18739]
[1780572961887,84.19,62478.62,0.0,-0.99873,0.0,0.18703]
[1780572962829,84.19,62478.62,0.0,-0.99873,0.0,0.18703]
[1780572962973,84.19,62478.62,0.0,-0.99873,0.0,0.18703]
[1780572963048,84.19,62473.93,0.0,-0.99873,0.0,0.18631]
[1780572963941,84.19,62473.93,0.0,-0.99873,0.0,0.18631]
[1780572964916,84.19,62453.12,0.0,-0.99875,0.0,0.18315]
[1780572965618,84.19,62453.12,0.0,-0.99875,0.0,0.18315]
[1780572965925,84.19,62435.04,0.0,-0.99877,0.0,0.18044]
[1780572966713,84.19,62435.04,0.0,-0.99877,0.0,0.18044]
[1780572966931,84.19,62433.0,0.0,-0.99878,0.0,0.18013]
[1780572967938,84.19,62429.74,0.0,-0.99878,0.0,0.17965]
[1780572968945,84.19,62429.99,0.0,-0.99878,0.0,0.17968]
[1780572969952,84.19,62428.07,0.0,-0.99878,0.0,0.1794]
[1780572973169,84.19,62427.66,0.0,-0.99878,0.0,0.17934]
[1780572973220,84.19,62421.33,0.0,-0.99879,0.0,0.1784]
[1780572973980,84.19,62417.82,0.0,-0.99879,0.0,0.17789]
[1780572975462,84.19,62417.82,0.0,-0.99879,0.0,0.17789]
[1780572975538,84.19,62430.32,0.0,-0.99878,0.0,0.17973]
[1780572975994,84.19,62444.1,0.0,-0.99876,0.0,0.18179]
[1780572977016,84.19,62440.07,0.0,-0.99877,0.0,0.18119]
[1780572978348,84.19,62440.07,0.0,-0.99877,0.0,0.18119]
[1780572978406,84.19,62417.69,0.0,-0.99879,0.0,0.17787]
[1780572979021,84.19,62409.61,0.0,-0.9988,0.0,0.17668]
[1780572980028,84.19,62408.07,0.0,-0.9988,0.0,0.17646]
[1780572982043,84.19,62406.11,0.0,-0.9988,0.0,0.17617]
[1780572983050,84.19,62401.71,0.0,-0.99881,0.0,0.17553]
[1780572984057,84.19,62398.67,0.0,-0.99881,0.0,0.17509]
[1780572985077,84.19,62396.75,0.0,-0.99881,0.0,0.17481]
[1780572986076,84.19,62400.28,0.0,-0.99881,0.0,0.17532]
[1780572987083,84.19,62392.17,0.0,-0.99882,0.0,0.17415]
[1780572988090,84.19,62386.49,0.0,-0.99883,0.0,0.17333]
[1780572989097,84.19,62389.88,0.0,-0.99882,0.0,0.17382]
[1780572990104,84.19,62391.71,0.0,-0.99882,0.0,0.17408]
[1780572991118,84.19,62397.39,0.0,-0.99882,0.0,0.17456]
[1780572992124,84.19,62402.01,0.0,-0.99881,0.0,0.17523]
[1780572995145,84.19,62400.31,0.0,-0.99881,0.0,0.17498]
[1780572996152,84.19,62399.02,0.0,-0.99881,0.0,0.1748]
[1780572997159,84.19,62398.17,0.0,-0.99882,0.0,0.17467]
[1780572998530,84.19,62398.17,0.0,-0.99882,0.0,0.17467]
[1780573001195,84.19,62393.89,0.0,-0.99882,0.0,0.17406]
[1780573002204,84.19,62387.45,0.0,-0.99883,0.0,0.17313]
[1780573002948,84.19,62387.45,0.0,-0.99883,0.0,0.17313]
[1780573003207,84.19,62373.21,0.0,-0.99884,0.0,0.17109]
[1780573004214,84.19,62372.13,0.0,-0.99884,0.0,0.17094]
[1780573005235,84.19,62363.95,0.0,-0.99885,0.0,0.16978]
[1780573006233,84.19,62357.0,0.0,-0.99886,0.0,0.1688]
[1780573007237,84.19,62348.96,0.0,-0.99887,0.0,0.16768]
[1780573008191,84.19,62348.96,0.0,-0.99887,0.0,0.16768]
[1780573008247,84.19,62339.17,0.0,-0.99888,0.0,0.16631]
[1780573009253,84.19,62346.89,0.0,-0.99887,0.0,0.16739]
[1780573010260,84.19,62340.8,0.0,-0.99887,0.0,0.16654]
[1780573011268,84.19,62336.17,0.0,-0.99888,0.0,0.1659]
[1780573012276,84.19,62335.65,0.0,-0.99888,0.0,0.16583]
[1780573013282,84.19,62329.19,0.0,-0.99889,0.0,0.16493]
[1780573014289,84.19,62332.1,0.0,-0.99888,0.0,0.16534]
[1780573015298,84.19,62324.56,0.0,-0.99889,0.0,0.1643]
[1780573016298,84.19,62324.56,0.0,-0.99889,0.0,0.1643]
[1780573016326,84.19,62319.79,0.0,-0.9989,0.0,0.16364]
[1780573017379,84.19,62312.82,0.0,-0.9989,0.0,0.16269]
[1780573018399,84.19,62313.07,0.0,-0.9989,0.0,0.16273]
[1780573019400,84.19,62330.9,0.0,-0.99888,0.0,0.16517]
[1780573020407,84.19,62328.71,0.0,-0.99889,0.0,0.16487]
[1780573021416,84.19,62332.72,0.0,-0.99888,0.0,0.16542]
[1780573022422,84.19,62330.82,0.0,-0.99888,0.0,0.16516]
[1780573024446,84.19,62330.19,0.0,-0.99888,0.0,0.16507]
[1780573025450,84.19,62323.57,0.0,-0.99889,0.0,0.16416]
[1780573026457,84.19,62329.46,0.0,-0.99889,0.0,0.16497]
[1780573027464,84.19,62331.72,0.0,-0.99888,0.0,0.16528]
[1780573028471,84.19,62328.41,0.0,-0.99889,0.0,0.16483]
[1780573029478,84.19,62323.0,0.0,-0.99889,0.0,0.16408]
[1780573030485,84.19,62307.89,0.0,-0.99891,0.0,0.16202]
[1780573031492,84.19,62305.06,0.0,-0.99891,0.0,0.16164]
[1780573032499,84.19,62302.3,0.0,-0.99891,0.0,0.16127]
[1780573033506,84.19,62298.74,0.0,-0.99892,0.0,0.16079]
[1780573034517,84.19,62298.74,0.0,-0.99892,0.0,0.16079]
[1780573034550,84.19,62298.99,0.0,-0.99892,0.0,0.16082]
[1780573035659,84.19,62298.99,0.0,-0.99892,0.0,0.16082]
[1780573035530,84.19,62287.81,0.0,-0.99893,0.0,0.15932]
[1780573036537,84.19,62287.67,0.0,-0.99893,0.0,0.1593]
[1780573037544,84.19,62286.06,0.0,-0.99893,0.0,0.15909]
[1780573039558,84.19,62296.89,0.0,-0.99892,0.0,0.16054]
[1780573040565,84.19,62301.95,0.0,-0.99891,0.0,0.16122]
[1780573041584,84.19,62306.73,0.0,-0.99891,0.0,0.16187]
[1780573042588,84.19,62300.12,0.0,-0.99891,0.0,0.16097]
[1780573043215,84.19,62300.12,0.0,-0.99891,0.0,0.16097]
[1780573043595,84.19,62297.18,0.0,-0.99892,0.0,0.16058]
[1780573044602,84.19,62296.16,0.0,-0.99892,0.0,0.16044]
[1780573045611,84.19,62297.34,0.0,-0.99892,0.0,0.1606]
[1780573046618,84.19,62309.37,0.0,-0.99891,0.0,0.16223]
[1780573047625,84.19,62313.59,0.0,-0.9989,0.0,0.1628]
[1780573048632,84.19,62316.37,0.0,-0.9989,0.0,0.16318]
[1780573049643,84.19,62309.04,0.0,-0.99891,0.0,0.16218]
[1780573050667,84.19,62294.51,0.0,-0.99892,0.0,0.16022]
[1780573051671,84.19,62285.84,0.0,-0.99893,0.0,0.15874]
[1780573052680,84.19,62286.04,0.0,-0.99893,0.0,0.15877]
[1780573054694,84.19,62284.19,0.0,-0.99893,0.0,0.15852]
[1780573055703,84.19,62285.93,0.0,-0.99893,0.0,0.15876]
[1780573056710,84.19,62287.18,0.0,-0.99893,0.0,0.15892]
[1780573059731,84.19,62289.12,0.0,-0.99893,0.0,0.15918]
[1780573060738,84.19,62287.74,0.0,-0.99893,0.0,0.159]
[1780573061915,84.19,62285.64,0.0,-0.99893,0.0,0.15872]
[1780573063759,84.19,62291.48,0.0,-0.99893,0.0,0.1595]
[1780573064766,84.19,62304.13,0.0,-0.99891,0.0,0.1612]
[1780573065773,84.19,62312.27,0.0,-0.9989,0.0,0.1623]
[1780573066780,84.19,62307.74,0.0,-0.99891,0.0,0.16168]
[1780573067787,84.19,62303.54,0.0,-0.99891,0.0,0.16112]
[1780573068794,84.19,62305.18,0.0,-0.99891,0.0,0.16134]
[1780573072822,84.19,62310.46,0.0,-0.99891,0.0,0.16205]
[1780573073829,84.19,62304.58,0.0,-0.99891,0.0,0.16126]
[1780573075486,84.19,62289.59,0.0,-0.99893,0.0,0.15924]
[1780573076237,84.19,62223.22,0.0,-0.99899,0.0,0.1506]
[1780573076942,84.19,62223.22,0.0,-0.99899,0.0,0.1506]
[1780573077100,84.19,62179.29,0.0,-0.99903,0.0,0.1451]
[1780573078286,84.19,62180.14,0.0,-0.99903,0.0,0.14521]
[1780573079878,84.19,62199.89,0.0,-0.99901,0.0,0.14766]
[1780573082370,84.19,62216.83,0.0,-0.99899,0.0,0.14979]
[1780573084110,84.19,62220.68,0.0,-0.99899,0.0,0.15027]
[1780573084916,84.19,62221.75,0.0,-0.99899,0.0,0.15041]
[1780573088945,84.19,62239.35,0.0,-0.99897,0.0,0.15266]
[1780573089952,84.19,62246.09,0.0,-0.99897,0.0,0.15353]
[1780573090959,84.19,62243.61,0.0,-0.99897,0.0,0.15321]
[1780573091966,84.19,62237.01,0.0,-0.99898,0.0,0.15236]
[1780573093980,84.19,62247.54,0.0,-0.99897,0.0,0.15372]
[1780573095995,84.19,62245.99,0.0,-0.99897,0.0,0.15352]
[1780573097002,84.19,62237.82,0.0,-0.99898,0.0,0.15246]
[1780573098009,84.19,62229.42,0.0,-0.99898,0.0,0.15139]
[1780573099016,84.19,62222.22,0.0,-0.99899,0.0,0.15047]
[1780573100043,84.19,62208.03,0.0,-0.999,0.0,0.14868]
[1780573101048,84.19,62196.15,0.0,-0.99901,0.0,0.14719]
[1780573102055,84.19,62197.32,0.0,-0.99901,0.0,0.14734]
[1780573103062,84.19,62197.01,0.0,-0.99901,0.0,0.1473]
[1780573104073,84.19,62209.27,0.0,-0.999,0.0,0.14883]
[1780573106090,84.19,62205.03,0.0,-0.99901,0.0,0.1483]
[1780573110116,84.19,62199.37,0.0,-0.99901,0.0,0.14759]
[1780573111123,84.19,62193.53,0.0,-0.99902,0.0,0.14657]
[1780573113137,84.19,62201.09,0.0,-0.99901,0.0,0.14751]
[1780573115151,84.19,62210.13,0.0,-0.999,0.0,0.14864]
[1780573116158,84.19,62212.69,0.0,-0.999,0.0,0.14896]
[1780573119179,84.19,62222.23,0.0,-0.99899,0.0,0.15017]
[1780573120191,84.19,62230.88,0.0,-0.99898,0.0,0.15127]
[1780573121198,84.19,62226.74,0.0,-0.99899,0.0,0.15074]
[1780573123212,84.19,62232.37,0.0,-0.99898,0.0,0.15146]
[1780573124219,84.19,62236.7,0.0,-0.99898,0.0,0.15201]
[1780573126233,84.19,62239.47,0.0,-0.99898,0.0,0.15237]
[1780573129254,84.19,62242.4,0.0,-0.99897,0.0,0.15274]
[1780573132275,84.19,62247.85,0.0,-0.99897,0.0,0.15345]
[1780573136303,84.19,62250.91,0.0,-0.99897,0.0,0.15384]
[1780573140332,84.19,62257.5,0.0,-0.99896,0.0,0.1547]
[1780573141339,84.19,62276.91,0.0,-0.99894,0.0,0.15724]
[1780573142354,84.19,62291.05,0.0,-0.99893,0.0,0.15912]
[1780573143358,84.19,62299.9,0.0,-0.99892,0.0,0.16031]
[1780573144365,84.19,62304.48,0.0,-0.99891,0.0,0.16092]
[1780573146380,84.19,62307.45,0.0,-0.99891,0.0,0.16132]
[1780573151418,84.19,62302.93,0.0,-0.99892,0.0,0.16071]
[1780573154444,84.19,62297.2,0.0,-0.99892,0.0,0.15994]
[1780573155451,84.19,62303.74,0.0,-0.99892,0.0,0.16082]
[1780573156458,84.19,62305.59,0.0,-0.99891,0.0,0.16107]
[1780573161493,84.19,62309.09,0.0,-0.99891,0.0,0.16154]
[1780573162500,84.19,62297.86,0.0,-0.99892,0.0,0.16003]
[1780573163506,84.19,62293.59,0.0,-0.99893,0.0,0.15946]
[1780573165521,84.19,62288.8,0.0,-0.99893,0.0,0.15882]
[1780573170566,84.19,62298.17,0.0,-0.99892,0.0,0.16007]
[1780573171573,84.19,62305.47,0.0,-0.99892,0.0,0.16074]
[1780573172580,84.19,62306.42,0.0,-0.99891,0.0,0.16086]
[1780573175601,84.19,62313.32,0.0,-0.99891,0.0,0.1618]
[1780573176608,84.19,62306.98,0.0,-0.99891,0.0,0.16094]
[1780573177616,84.19,62304.22,0.0,-0.99892,0.0,0.16057]
[1780573179629,84.19,62298.21,0.0,-0.99892,0.0,0.15976]
[1780573180636,84.19,62290.21,0.0,-0.99893,0.0,0.15869]
[1780573181643,84.19,62287.73,0.0,-0.99893,0.0,0.15836]
[1780573186678,84.19,62293.87,0.0,-0.99893,0.0,0.15918]
[1780573188694,84.19,62293.73,0.0,-0.99893,0.0,0.15916]
[1780573190707,84.19,62299.05,0.0,-0.99892,0.0,0.15987]
[1780573193729,84.19,62312.79,0.0,-0.99891,0.0,0.16172]
[1780573194735,84.19,62323.64,0.0,-0.9989,0.0,0.1632]
[1780573195742,84.19,62322.9,0.0,-0.9989,0.0,0.1631]
[1780573200780,84.19,62323.49,0.0,-0.9989,0.0,0.16318]
[1780573202797,84.19,62318.0,0.0,-0.9989,0.0,0.16243]
[1780573204840,84.19,62306.13,0.0,-0.99892,0.0,0.16082]
[1780573205847,84.19,62300.48,0.0,-0.99892,0.0,0.16007]
[1780573206855,84.19,62298.14,0.0,-0.99892,0.0,0.15975]
[1780573207862,84.19,62302.42,0.0,-0.99892,0.0,0.16033]
[1780573209876,84.19,62304.15,0.0,-0.99892,0.0,0.16056]
[1780573212897,84.19,62297.84,0.0,-0.99892,0.0,0.15971]
[1780573213905,84.19,62290.88,0.0,-0.99893,0.0,0.15878]
[1780573214912,84.19,62287.22,0.0,-0.99893,0.0,0.15829]
[1780573216926,84.19,62282.01,0.0,-0.99894,0.0,0.1576]
[1780573217933,84.19,62276.69,0.0,-0.99894,0.0,0.1569]
[1780573218940,84.19,62280.65,0.0,-0.99894,0.0,0.15742]
[1780573223975,84.19,62277.2,0.0,-0.99894,0.0,0.15697]
[1780573229031,84.19,62269.66,0.0,-0.99895,0.0,0.15598]
[1780573230039,84.19,62263.17,0.0,-0.99896,0.0,0.15513]
[1780573231046,84.19,62264.98,0.0,-0.99896,0.0,0.15505]
[1780573234068,84.19,62270.65,0.0,-0.99895,0.0,0.1558]
[1780573239151,84.19,62271.05,0.0,-0.99895,0.0,0.15585]
[1780573239154,84.19,62271.05,0.0,-0.99895,0.0,0.15585]
[1780573243132,84.19,62258.72,0.0,-0.99896,0.0,0.15424]
[1780573244139,84.19,62252.18,0.0,-0.99897,0.0,0.15339]
[1780573245146,84.19,62251.72,0.0,-0.99897,0.0,0.15333]
[1780573249174,84.19,62242.04,0.0,-0.99898,0.0,0.15209]
[1780573250182,84.19,62234.87,0.0,-0.99898,0.0,0.15117]
[1780573251188,84.19,62230.65,0.0,-0.99899,0.0,0.15063]
[1780573253203,84.19,62223.98,0.0,-0.99899,0.0,0.14978]
[1780573254209,84.19,62217.4,0.0,-0.999,0.0,0.14895]
[1780573255215,84.19,62213.97,0.0,-0.999,0.0,0.14852]
[1780573257230,84.19,62206.8,0.0,-0.99901,0.0,0.14762]
[1780573258237,84.19,62201.95,0.0,-0.99901,0.0,0.14702]
[1780573260500,84.19,62198.72,0.0,-0.99902,0.0,0.14662]
[1780573263277,84.19,62188.91,0.0,-0.99903,0.0,0.1454]
[1780573264285,84.19,62195.83,0.0,-0.99902,0.0,0.14626]
[1780573265292,84.19,62200.82,0.0,-0.99902,0.0,0.14688]
[1780573266299,84.19,62206.06,0.0,-0.99901,0.0,0.14753]
[1780573267306,84.19,62203.79,0.0,-0.99901,0.0,0.14725]
[1780573272341,84.19,62206.97,0.0,-0.99901,0.0,0.14765]
[1780573277377,84.19,62203.19,0.0,-0.99901,0.0,0.14717]
[1780573279391,84.19,62209.95,0.0,-0.99901,0.0,0.14802]
[1780573282412,84.19,62203.48,0.0,-0.99901,0.0,0.14721]
[1780573287447,84.19,62208.52,0.0,-0.99901,0.0,0.14784]
[1780573288454,84.19,62209.84,0.0,-0.99901,0.0,0.148]
[1780573290479,84.19,62221.97,0.0,-0.999,0.0,0.14953]
[1780573291490,84.19,62238.25,0.0,-0.99898,0.0,0.1513]
[1780573292495,84.19,62238.09,0.0,-0.99898,0.0,0.15128]
[1780573293502,84.19,62234.73,0.0,-0.99899,0.0,0.15085]
[1780573298539,84.19,62234.68,0.0,-0.99899,0.0,0.15084]
[1780573300553,84.19,62240.68,0.0,-0.99898,0.0,0.15161]
[1780573302567,84.19,62239.28,0.0,-0.99898,0.0,0.15143]
[1780573305588,84.19,62244.78,0.0,-0.99898,0.0,0.15213]
[1780573306595,84.19,62253.84,0.0,-0.99897,0.0,0.1533]
[1780573307602,84.19,62260.16,0.0,-0.99896,0.0,0.15412]
[1780573308609,84.19,62262.79,0.0,-0.99896,0.0,0.15446]
[1780573309618,84.19,62272.7,0.0,-0.99895,0.0,0.15575]
[1780573310623,84.19,62249.19,0.0,-0.99897,0.0,0.1527]
[1780573311633,84.19,62236.81,0.0,-0.99898,0.0,0.15111]
[1780573312640,84.19,62232.46,0.0,-0.99899,0.0,0.15056]
[1780573313648,84.19,62221.1,0.0,-0.999,0.0,0.14912]
[1780573315662,84.19,62217.83,0.0,-0.999,0.0,0.14871]
[1780573316682,84.19,62212.4,0.0,-0.99901,0.0,0.14803]
[1780573318691,84.19,62213.26,0.0,-0.99901,0.0,0.14813]
[1780573320704,84.19,62202.01,0.0,-0.99902,0.0,0.14673]
[1780573322719,84.19,62206.17,0.0,-0.99901,0.0,0.14725]
[1780573327754,84.19,62213.15,0.0,-0.99901,0.0,0.14812]
[1780573328761,84.19,62206.78,0.0,-0.99901,0.0,0.14732]
[1780573329768,84.19,62201.1,0.0,-0.99902,0.0,0.14662]
[1780573330775,84.19,62198.51,0.0,-0.99902,0.0,0.1463]
[1780573335810,84.19,62204.91,0.0,-0.99901,0.0,0.14709]
[1780573337824,84.19,62208.65,0.0,-0.99901,0.0,0.14756]
[1780573342859,84.19,62207.34,0.0,-0.99901,0.0,0.14739]
[1780573343866,84.19,62200.98,0.0,-0.99902,0.0,0.1466]
[1780573344873,84.19,62194.2,0.0,-0.99902,0.0,0.14576]
[1780573345882,84.19,62190.64,0.0,-0.99903,0.0,0.14532]
[1780573347896,84.19,62191.4,0.0,-0.99903,0.0,0.14542]
[1780573351924,84.19,62184.22,0.0,-0.99903,0.0,0.14424]
[1780573356959,84.19,62185.44,0.0,-0.99903,0.0,0.14439]
[1780573359980,84.19,62191.0,0.0,-0.99903,0.0,0.14507]
[1780573362004,84.19,62185.4,0.0,-0.99903,0.0,0.14438]
[1780573363011,84.19,62184.76,0.0,-0.99903,0.0,0.14431]
[1780573365027,84.19,62194.35,0.0,-0.99902,0.0,0.14548]
[1780573366034,84.19,62206.87,0.0,-0.99901,0.0,0.14704]
[1780573367041,84.19,62207.04,0.0,-0.99901,0.0,0.14706]
[1780573372076,84.19,62208.85,0.0,-0.99901,0.0,0.14728]
[1780573373297,84.19,62210.22,0.0,-0.99901,0.0,0.14745]
[1780573375104,84.19,62198.58,0.0,-0.99902,0.0,0.14601]
[1780573376111,84.19,62197.13,0.0,-0.99902,0.0,0.14583]
[1780573381149,84.19,62190.98,0.0,-0.99903,0.0,0.14507]
[1780573383165,84.19,62196.3,0.0,-0.99902,0.0,0.14573]
[1780573384984,84.19,62199.23,0.0,-0.99902,0.0,0.14609]
[1780573390320,84.19,62193.32,0.0,-0.99903,0.0,0.14536]
[1780573391220,84.19,62185.96,0.0,-0.99903,0.0,0.14445]
[1780573393377,84.19,62187.75,0.0,-0.99903,0.0,0.14467]
[1780573395251,84.19,62191.06,0.0,-0.99903,0.0,0.14508]
[1780573400865,84.19,62190.81,0.0,-0.99903,0.0,0.14505]
[1780573406331,84.19,62177.5,0.0,-0.99904,0.0,0.14342]
[1780573407338,84.19,62178.41,0.0,-0.99904,0.0,0.14353]
[1780573412373,84.19,62176.82,0.0,-0.99904,0.0,0.14304]
[1780573417408,84.19,62180.76,0.0,-0.99904,0.0,0.14352]
[1780573420436,84.19,62184.15,0.0,-0.99904,0.0,0.14394]
[1780573421442,84.19,62190.04,0.0,-0.99903,0.0,0.14466]
[1780573423459,84.19,62185.11,0.0,-0.99903,0.0,0.14406]
[1780573425472,84.19,62180.0,0.0,-0.99904,0.0,0.14343]
[1780573427486,84.19,62177.89,0.0,-0.99904,0.0,0.14317]
[1780573432521,84.19,62178.24,0.0,-0.99904,0.0,0.14322]
[1780573437556,84.19,62181.89,0.0,-0.99904,0.0,0.14366]
[1780573442592,84.19,62184.18,0.0,-0.99904,0.0,0.14394]
[1780573447629,84.19,62175.69,0.0,-0.99904,0.0,0.14291]
[1780573448636,84.19,62173.62,0.0,-0.99904,0.0,0.14266]
[1780573452665,84.19,62168.39,0.0,-0.99905,0.0,0.14202]
[1780573454686,84.19,62153.35,0.0,-0.99906,0.0,0.14022]
[1780573455688,84.19,62142.54,0.0,-0.99907,0.0,0.13893]
[1780573456695,84.19,62145.08,0.0,-0.99907,0.0,0.13923]
[1780573459716,84.19,62148.62,0.0,-0.99907,0.0,0.13965]
[1780573461732,84.19,62155.67,0.0,-0.99906,0.0,0.14049]
[1780573462739,84.19,62162.35,0.0,-0.99905,0.0,0.14129]
[1780573463746,84.19,62156.61,0.0,-0.99906,0.0,0.14061]
[1780573464753,84.19,62159.7,0.0,-0.99906,0.0,0.14098]
[1780573467774,84.19,62167.81,0.0,-0.99905,0.0,0.14195]
[1780573469788,84.19,62175.26,0.0,-0.99904,0.0,0.14286]
[1780573470796,84.19,62173.63,0.0,-0.99904,0.0,0.14266]
[1780573472812,84.19,62179.5,0.0,-0.99904,0.0,0.14308]
[1780573474826,84.19,62188.45,0.0,-0.99903,0.0,0.14417]
[1780573475833,84.19,62187.39,0.0,-0.99903,0.0,0.14404]
[1780573480877,84.19,62187.82,0.0,-0.99903,0.0,0.14409]
[1780573481884,84.19,62182.0,0.0,-0.99904,0.0,0.14338]
[1780573482902,84.19,62179.18,0.0,-0.99904,0.0,0.14304]
[1780573483905,84.19,62184.85,0.0,-0.99904,0.0,0.14373]
[1780573484912,84.19,62187.52,0.0,-0.99903,0.0,0.14406]
[1780573487933,84.19,62182.31,0.0,-0.99904,0.0,0.14342]
[1780573489948,84.19,62181.07,0.0,-0.99904,0.0,0.14327]
[1780573491961,84.19,62185.34,0.0,-0.99904,0.0,0.14379]
[1780573494657,84.19,62185.18,0.0,-0.99904,0.0,0.14377]
[1780573494695,84.19,62185.18,0.0,-0.99904,0.0,0.14377]
[1780573494982,84.19,62187.67,0.0,-0.99903,0.0,0.14408]
[1780573495989,84.19,62189.61,0.0,-0.99903,0.0,0.14431]
[1780573499012,84.19,62185.02,0.0,-0.99904,0.0,0.14375]
[1780573500031,84.19,62180.41,0.0,-0.99904,0.0,0.14319]
[1780573503046,84.19,62185.9,0.0,-0.99904,0.0,0.14386]
[1780573504053,84.19,62189.94,0.0,-0.99903,0.0,0.14435]
[1780573506069,84.19,62192.82,0.0,-0.99903,0.0,0.14471]
[1780573508082,84.19,62196.35,0.0,-0.99903,0.0,0.14514]
[1780573509090,84.19,62197.95,0.0,-0.99903,0.0,0.14534]
[1780573510097,84.19,62190.56,0.0,-0.99903,0.0,0.14443]
[1780573511104,84.19,62192.39,0.0,-0.99903,0.0,0.14465]
[1780573512130,84.19,62200.75,0.0,-0.99902,0.0,0.14568]
[1780573513127,84.19,62219.9,0.0,-0.99901,0.0,0.14807]
[1780573514134,84.19,62228.67,0.0,-0.999,0.0,0.14917]
[1780573515141,84.19,62222.42,0.0,-0.999,0.0,0.14838]
[1780573516148,84.19,62225.52,0.0,-0.999,0.0,0.14877]
[1780573517155,84.19,62232.46,0.0,-0.99899,0.0,0.14965]
[1780573518162,84.19,62229.08,0.0,-0.999,0.0,0.14922]
[1780573521183,84.19,62222.12,0.0,-0.999,0.0,0.14835]
[1780573522190,84.19,62217.58,0.0,-0.99901,0.0,0.14778]
[1780573524044,84.19,62217.8,0.0,-0.99901,0.0,0.1478]
[1780573524141,84.19,62217.8,0.0,-0.99901,0.0,0.1478]
[1780573525211,84.19,62220.47,0.0,-0.99901,0.0,0.14814]
[1780573526218,84.19,62222.82,0.0,-0.999,0.0,0.14843]
[1780573528238,84.19,62226.06,0.0,-0.999,0.0,0.14884]
[1780573530250,84.19,62228.71,0.0,-0.999,0.0,0.14918]
[1780573531257,84.19,62230.53,0.0,-0.999,0.0,0.1491]
[1780573532264,84.19,62235.9,0.0,-0.99899,0.0,0.14978]
[1780573533272,84.19,62249.29,0.0,-0.99898,0.0,0.15149]
[1780573534279,84.19,62259.18,0.0,-0.99897,0.0,0.15276]
[1780573535286,84.19,62259.07,0.0,-0.99897,0.0,0.15274]
[1780573537300,84.19,62248.71,0.0,-0.99898,0.0,0.15141]
[1780573538307,84.19,62247.67,0.0,-0.99898,0.0,0.15128]
[1780573539314,84.19,62252.47,0.0,-0.99898,0.0,0.15189]
[1780573540324,84.19,62249.02,0.0,-0.99898,0.0,0.15145]
[1780573541331,84.19,62244.76,0.0,-0.99899,0.0,0.15091]
[1780573542338,84.19,62248.34,0.0,-0.99898,0.0,0.15137]
[1780573543345,84.19,62251.19,0.0,-0.99898,0.0,0.15173]
[1780573547373,84.19,62256.55,0.0,-0.99897,0.0,0.15242]
[1780573548380,84.19,62261.36,0.0,-0.99897,0.0,0.15304]
[1780573549388,84.19,62267.9,0.0,-0.99896,0.0,0.15388]
[1780573550394,84.19,62273.91,0.0,-0.99896,0.0,0.15466]
[1780573551403,84.19,62272.51,0.0,-0.99896,0.0,0.15448]
[1780573552408,84.19,62282.34,0.0,-0.99895,0.0,0.15577]
[1780573553415,84.19,62274.32,0.0,-0.99896,0.0,0.15472]
[1780573554422,84.19,62266.69,0.0,-0.99897,0.0,0.15373]
[1780573555429,84.19,62264.86,0.0,-0.99897,0.0,0.15349]
[1780573560464,84.19,62269.97,0.0,-0.99896,0.0,0.15415]
[1780573561471,84.19,62264.77,0.0,-0.99897,0.0,0.15348]
[1780573562478,84.19,62263.39,0.0,-0.99897,0.0,0.1533]
[1780573563485,84.19,62265.65,0.0,-0.99897,0.0,0.15359]
[1780573564497,84.19,62263.15,0.0,-0.99897,0.0,0.15327]
[1780573565503,84.19,62268.09,0.0,-0.99896,0.0,0.15391]
[1780573566510,84.19,62269.88,0.0,-0.99896,0.0,0.15414]
[1780573567517,84.19,62272.47,0.0,-0.99896,0.0,0.15448]
[1780573568524,84.19,62280.26,0.0,-0.99895,0.0,0.15549]
[1780573569531,84.19,62285.52,0.0,-0.99895,0.0,0.15618]
[1780573573562,84.19,62288.03,0.0,-0.99895,0.0,0.15651]
[1780573574568,84.19,62299.65,0.0,-0.99893,0.0,0.15805]
[1780573575576,84.19,62284.62,0.0,-0.99895,0.0,0.15607]
[1780573576583,84.19,62257.82,0.0,-0.99897,0.0,0.15258]
[1780573577590,84.19,62260.27,0.0,-0.99897,0.0,0.1529]
[1780573578597,84.19,62262.36,0.0,-0.99897,0.0,0.15317]
[1780573579604,84.19,62258.52,0.0,-0.99897,0.0,0.15267]
[1780573583638,84.19,62253.77,0.0,-0.99898,0.0,0.15206]
[1780573585655,84.19,62258.1,0.0,-0.99897,0.0,0.15262]
[1780573587669,84.19,62256.48,0.0,-0.99897,0.0,0.15241]
[1780573588676,84.19,62253.72,0.0,-0.99898,0.0,0.15205]
[1780573589683,84.19,62260.12,0.0,-0.99897,0.0,0.15288]
[1780573590702,84.19,62281.2,0.0,-0.99895,0.0,0.15562]
[1780573592715,84.19,62276.12,0.0,-0.99896,0.0,0.15464]
[1780573593722,84.19,62271.51,0.0,-0.99896,0.0,0.15404]
[1780573594728,84.19,62268.95,0.0,-0.99897,0.0,0.15371]
[1780573596743,84.19,62258.87,0.0,-0.99897,0.0,0.15241]
[1780573597750,84.19,62253.89,0.0,-0.99898,0.0,0.15177]
[1780573598757,84.19,62251.93,0.0,-0.99898,0.0,0.15152]
[1780573600771,84.19,62249.28,0.0,-0.99898,0.0,0.15118]
[1780573601778,84.19,62246.99,0.0,-0.99899,0.0,0.15089]
[1780573605806,84.19,62244.46,0.0,-0.99899,0.0,0.15057]
[1780573606813,84.19,62252.58,0.0,-0.99898,0.0,0.1516]
[1780573607820,84.19,62258.92,0.0,-0.99897,0.0,0.15242]
[1780573608827,84.19,62271.35,0.0,-0.99896,0.0,0.15402]
[1780573609834,84.19,62275.41,0.0,-0.99896,0.0,0.15455]
[1780573610841,84.19,62281.83,0.0,-0.99895,0.0,0.15539]
[1780573611848,84.19,62284.65,0.0,-0.99895,0.0,0.15576]
[1780573613862,84.19,62286.46,0.0,-0.99895,0.0,0.15599]
[1780573614869,84.19,62288.59,0.0,-0.99895,0.0,0.15627]
[1780573615876,84.19,62295.38,0.0,-0.99894,0.0,0.15717]
[1780573616892,84.19,62295.93,0.0,-0.99894,0.0,0.15724]
[1780573619910,84.19,62306.98,0.0,-0.99893,0.0,0.15871]
[1780573620918,84.19,62308.33,0.0,-0.99893,0.0,0.15889]
[1780573621925,84.19,62300.19,0.0,-0.99894,0.0,0.15781]
[1780573622932,84.19,62300.6,0.0,-0.99894,0.0,0.15786]
[1780573623940,84.19,62297.69,0.0,-0.99894,0.0,0.15747]
[1780573624946,84.19,62290.75,0.0,-0.99894,0.0,0.15656]
[1780573625980,84.19,62292.08,0.0,-0.99894,0.0,0.15673]
[1780573626973,84.19,62285.48,0.0,-0.99895,0.0,0.15587]
[1780573627981,84.19,62284.42,0.0,-0.99895,0.0,0.15573]
[1780573628987,84.19,62291.16,0.0,-0.99894,0.0,0.15661]
[1780573629994,84.19,62293.2,0.0,-0.99894,0.0,0.15688]
[1780573634024,84.19,62294.06,0.0,-0.99894,0.0,0.15699]
[1780573635031,84.19,62290.59,0.0,-0.99894,0.0,0.15654]
[1780573636833,84.19,62291.66,0.0,-0.99894,0.0,0.15668]
[1780573636898,84.19,62291.66,0.0,-0.99894,0.0,0.15668]
[1780573636995,84.19,62291.66,0.0,-0.99894,0.0,0.15668]
[1780573640066,84.19,62296.3,0.0,-0.99894,0.0,0.15729]
[1780573641073,84.19,62298.62,0.0,-0.99894,0.0,0.1576]
[1780573641610,84.19,62298.62,0.0,-0.99894,0.0,0.1576]
[1780573641718,84.19,62298.62,0.0,-0.99894,0.0,0.1576]
[1780573642080,84.19,62300.64,0.0,-0.99894,0.0,0.15787]
[1780573647116,84.19,62303.8,0.0,-0.99893,0.0,0.15828]
[1780573648124,84.19,62314.78,0.0,-0.99892,0.0,0.15975]
[1780573650144,84.19,62321.33,0.0,-0.99892,0.0,0.16063]
[1780573651151,84.19,62323.41,0.0,-0.99892,0.0,0.16059]
[1780573653165,84.19,62324.41,0.0,-0.99891,0.0,0.16073]
[1780573654172,84.19,62330.15,0.0,-0.99891,0.0,0.1615]
[1780573655179,84.19,62332.48,0.0,-0.99891,0.0,0.16182]
[1780573656187,84.19,62327.83,0.0,-0.99891,0.0,0.16119]
[1780573657194,84.19,62323.09,0.0,-0.99892,0.0,0.16055]
[1780573659208,84.19,62322.61,0.0,-0.99892,0.0,0.16048]
[1780573663935,84.19,62322.05,0.0,-0.99892,0.0,0.16041]
[1780573664044,84.19,62322.05,0.0,-0.99892,0.0,0.16041]
[1780573664248,84.19,62318.77,0.0,-0.99892,0.0,0.15997]
[1780573666262,84.19,62322.99,0.0,-0.99892,0.0,0.16053]
[1780573667269,84.19,62325.35,0.0,-0.99891,0.0,0.16085]
[1780573668364,84.19,62325.35,0.0,-0.99891,0.0,0.16085]
[1780573668393,84.19,62325.35,0.0,-0.99891,0.0,0.16085]
[1780573668466,84.19,62324.77,0.0,-0.99891,0.0,0.16077]
[1780573670290,84.19,62320.25,0.0,-0.99892,0.0,0.16017]
[1780573671974,84.19,62321.72,0.0,-0.99892,0.0,0.16036]
[1780573672084,84.19,62321.72,0.0,-0.99892,0.0,0.16036]
[1780573672304,84.19,62326.37,0.0,-0.99891,0.0,0.16099]
[1780573673311,84.19,62326.06,0.0,-0.99891,0.0,0.16095]
[1780573676332,84.19,62328.53,0.0,-0.99891,0.0,0.16128]
[1780573677340,84.19,62324.35,0.0,-0.99891,0.0,0.16072]
[1780573678504,84.19,62324.35,0.0,-0.99891,0.0,0.16072]
[1780573678526,84.19,62324.35,0.0,-0.99891,0.0,0.16072]
[1780573678535,84.19,62320.84,0.0,-0.99892,0.0,0.16024]
[1780573680361,84.19,62323.08,0.0,-0.99892,0.0,0.16055]
[1780573681371,84.19,62329.49,0.0,-0.99891,0.0,0.16141]
[1780573682378,84.19,62347.48,0.0,-0.99889,0.0,0.16386]
[1780573683411,84.19,62364.46,0.0,-0.99887,0.0,0.1662]
[1780573684390,84.19,62374.0,0.0,-0.99887,0.0,0.16753]
[1780573685401,84.19,62368.81,0.0,-0.99887,0.0,0.16681]
[1780573686412,84.19,62373.56,0.0,-0.99887,0.0,0.16747]
[1780573687449,84.19,62370.56,0.0,-0.99887,0.0,0.16705]
[1780573689456,84.19,62355.85,0.0,-0.99888,0.0,0.16501]
[1780573690462,84.19,62351.72,0.0,-0.99889,0.0,0.16444]
[1780573691469,84.19,62349.85,0.0,-0.99889,0.0,0.16419]
[1780573692476,84.19,62353.89,0.0,-0.99889,0.0,0.16474]
[1780573693485,84.19,62357.38,0.0,-0.99888,0.0,0.16522]
[1780573694491,84.19,62349.66,0.0,-0.99889,0.0,0.16416]
[1780573695499,84.19,62334.1,0.0,-0.9989,0.0,0.16204]
[1780573696506,84.19,62325.58,0.0,-0.99891,0.0,0.16088]
[1780573697516,84.19,62322.58,0.0,-0.99892,0.0,0.16048]
[1780573698523,84.19,62320.88,0.0,-0.99892,0.0,0.16025]
[1780573699534,84.19,62322.98,0.0,-0.99892,0.0,0.16053]
[1780573701547,84.19,62328.27,0.0,-0.99891,0.0,0.16125]
[1780573702554,84.19,62333.24,0.0,-0.99891,0.0,0.16192]
[1780573703565,84.19,62341.17,0.0,-0.9989,0.0,0.163]
[1780573704571,84.19,62350.08,0.0,-0.99889,0.0,0.16422]
[1780573705578,84.19,62350.48,0.0,-0.99889,0.0,0.16427]
[1780573706587,84.19,62351.67,0.0,-0.99889,0.0,0.16444]
[1780573707594,84.19,62347.84,0.0,-0.99889,0.0,0.16391]
[1780573709611,84.19,62354.31,0.0,-0.99888,0.0,0.1648]
[1780573710618,84.19,62364.08,0.0,-0.99888,0.0,0.16615]
[1780573711628,84.19,62372.09,0.0,-0.99887,0.0,0.16693]
[1780573712637,84.19,62377.96,0.0,-0.99886,0.0,0.16775]
[1780573713642,84.19,62379.64,0.0,-0.99886,0.0,0.16799]
[1780573714649,84.19,62379.61,0.0,-0.99886,0.0,0.16799]
[1780573716792,84.19,62378.84,0.0,-0.99886,0.0,0.16788]
[1780573716826,84.19,62389.38,0.0,-0.99885,0.0,0.16936]
[1780573717679,84.19,62404.27,0.0,-0.99884,0.0,0.17147]
[1780573718681,84.19,62407.98,0.0,-0.99883,0.0,0.172]
[1780573719689,84.19,62406.29,0.0,-0.99883,0.0,0.17176]
[1780573720702,84.19,62413.73,0.0,-0.99883,0.0,0.17283]
[1780573721707,84.19,62421.77,0.0,-0.99882,0.0,0.17399]
[1780573723139,84.19,62421.77,0.0,-0.99882,0.0,0.17399]
[1780573723202,84.19,62421.8,0.0,-0.99882,0.0,0.17399]
[1780573723721,84.19,62427.26,0.0,-0.99881,0.0,0.17478]
[1780573724728,84.19,62436.1,0.0,-0.9988,0.0,0.17607]
[1780573725735,84.19,62430.93,0.0,-0.99881,0.0,0.17531]
[1780573726742,84.19,62427.31,0.0,-0.99881,0.0,0.17479]
[1780573727761,84.19,62427.05,0.0,-0.99881,0.0,0.17475]
[1780573728760,84.19,62417.78,0.0,-0.99882,0.0,0.17341]
[1780573731786,84.19,62422.05,0.0,-0.99882,0.0,0.17403]
[1780573732794,84.19,62425.6,0.0,-0.99881,0.0,0.17454]
[1780573733801,84.19,62418.0,0.0,-0.99882,0.0,0.17344]
[1780573734808,84.19,62422.52,0.0,-0.99882,0.0,0.17409]
[1780573735816,84.19,62426.18,0.0,-0.99881,0.0,0.17462]
[1780573736823,84.19,62436.64,0.0,-0.9988,0.0,0.17615]
[1780573737830,84.19,62440.08,0.0,-0.9988,0.0,0.17665]
[1780573738837,84.19,62437.99,0.0,-0.9988,0.0,0.17634]
[1780573740851,84.19,62429.49,0.0,-0.99881,0.0,0.1751]
[1780573741858,84.19,62434.98,0.0,-0.9988,0.0,0.1759]
[1780573742865,84.19,62429.77,0.0,-0.99881,0.0,0.17514]
[1780573743872,84.19,62426.86,0.0,-0.99881,0.0,0.17472]
[1780573745896,84.19,62428.6,0.0,-0.99881,0.0,0.17497]
[1780573746895,84.19,62419.77,0.0,-0.99882,0.0,0.1737]
[1780573748909,84.19,62427.05,0.0,-0.99881,0.0,0.17475]
[1780573749916,84.19,62432.48,0.0,-0.99881,0.0,0.17554]
[1780573750924,84.19,62437.83,0.0,-0.9988,0.0,0.17632]
[1780573751931,84.19,62436.71,0.0,-0.9988,0.0,0.17616]
[1780573756967,84.19,62436.69,0.0,-0.9988,0.0,0.17615]
[1780573757975,84.19,62434.7,0.0,-0.9988,0.0,0.17586]
[1780573759989,84.19,62431.32,0.0,-0.99881,0.0,0.17537]
[1780573760996,84.19,62429.63,0.0,-0.99881,0.0,0.17512]
[1780573764347,84.19,62428.4,0.0,-0.99881,0.0,0.17495]
[1780573764358,84.19,62428.4,0.0,-0.99881,0.0,0.17495]
[1780573766031,84.19,62423.34,0.0,-0.99882,0.0,0.17421]
[1780573768045,84.19,62424.29,0.0,-0.99882,0.0,0.17435]
[1780573769058,84.19,62413.6,0.0,-0.99883,0.0,0.17281]
[1780573770064,84.19,62398.75,0.0,-0.99884,0.0,0.17069]
[1780573771072,84.19,62395.13,0.0,-0.99885,0.0,0.16984]
[1780573773110,84.19,62397.58,0.0,-0.99885,0.0,0.17018]
[1780573774122,84.19,62400.61,0.0,-0.99884,0.0,0.17061]
[1780573776140,84.19,62397.21,0.0,-0.99885,0.0,0.17013]
[1780573777147,84.19,62398.87,0.0,-0.99884,0.0,0.17037]
[1780573779165,84.19,62401.56,0.0,-0.99884,0.0,0.17075]
[1780573781176,84.19,62398.64,0.0,-0.99884,0.0,0.17033]
[1780573783116,84.19,62397.73,0.0,-0.99885,0.0,0.17021]
[1780573783188,84.19,62397.73,0.0,-0.99885,0.0,0.17021]
[1780573783278,84.19,62402.1,0.0,-0.99884,0.0,0.17083]
[1780573784197,84.19,62404.13,0.0,-0.99884,0.0,0.17111]
[1780573785206,84.19,62401.25,0.0,-0.99884,0.0,0.1707]
[1780573786213,84.19,62396.86,0.0,-0.99885,0.0,0.17008]
[1780573787049,84.19,62396.86,0.0,-0.99885,0.0,0.17008]
[1780573787150,84.19,62396.86,0.0,-0.99885,0.0,0.17008]
[1780573787220,84.19,62395.16,0.0,-0.99885,0.0,0.16984]
[1780573789234,84.19,62401.34,0.0,-0.99884,0.0,0.17072]
[1780573790064,84.19,62401.34,0.0,-0.99884,0.0,0.17072]
[1780573790122,84.19,62401.34,0.0,-0.99884,0.0,0.17072]
[1780573790241,84.19,62403.33,0.0,-0.99884,0.0,0.171]
[1780573791248,84.19,62414.98,0.0,-0.99883,0.0,0.17267]
[1780573792256,84.19,62417.98,0.0,-0.99882,0.0,0.1731]
[1780573793262,84.19,62419.86,0.0,-0.99882,0.0,0.17337]
[1780573794269,84.19,62426.61,0.0,-0.99882,0.0,0.17434]
[1780573795276,84.19,62429.79,0.0,-0.99881,0.0,0.1748]
[1780573797291,84.19,62433.68,0.0,-0.99881,0.0,0.17537]
[1780573798297,84.19,62437.71,0.0,-0.9988,0.0,0.17596]
[1780573801320,84.19,62441.13,0.0,-0.9988,0.0,0.17646]
[1780573802343,84.19,62437.41,0.0,-0.9988,0.0,0.17591]
[1780573804342,84.19,62431.32,0.0,-0.99881,0.0,0.17503]
[1780573805349,84.19,62434.52,0.0,-0.99881,0.0,0.17549]
[1780573806356,84.19,62434.92,0.0,-0.99881,0.0,0.17555]
[1780573807328,84.19,62434.92,0.0,-0.99881,0.0,0.17555]
[1780573807357,84.19,62434.92,0.0,-0.99881,0.0,0.17555]
[1780573807363,84.19,62438.12,0.0,-0.9988,0.0,0.17602]
[1780573808370,84.19,62435.56,0.0,-0.99881,0.0,0.17564]
[1780573809377,84.19,62432.58,0.0,-0.99881,0.0,0.17521]
[1780573811392,84.19,62429.33,0.0,-0.99881,0.0,0.17474]
[1780573812398,84.19,62422.79,0.0,-0.99882,0.0,0.17379]
[1780573813405,84.19,62413.99,0.0,-0.99883,0.0,0.17252]
[1780573814412,84.19,62412.47,0.0,-0.99883,0.0,0.17231]
[1780573815419,84.19,62417.69,0.0,-0.99882,0.0,0.17306]
[1780573817433,84.19,62422.79,0.0,-0.99882,0.0,0.17379]
[1780573818440,84.19,62426.51,0.0,-0.99882,0.0,0.17433]
[1780573819447,84.19,62424.64,0.0,-0.99882,0.0,0.17406]
[1780573820454,84.19,62428.34,0.0,-0.99881,0.0,0.17459]
[1780573821302,84.19,62428.34,0.0,-0.99881,0.0,0.17459]
[1780573821403,84.19,62428.34,0.0,-0.99881,0.0,0.17459]
[1780573822600,84.19,62431.8,0.0,-0.99881,0.0,0.1751]
[1780573824977,84.19,62432.17,0.0,-0.99881,0.0,0.17515]
[1780573825013,84.19,62432.17,0.0,-0.99881,0.0,0.17515]
[1780573825489,84.19,62432.59,0.0,-0.99881,0.0,0.17521]
[1780573827503,84.19,62436.17,0.0,-0.99881,0.0,0.17573]
[1780573828284,84.19,62436.17,0.0,-0.99881,0.0,0.17573]
[1780573828306,84.19,62436.17,0.0,-0.99881,0.0,0.17573]
[1780573830524,84.19,62427.46,0.0,-0.99881,0.0,0.17447]
[1780573831298,84.19,62427.46,0.0,-0.99881,0.0,0.17447]
[1780573831351,84.19,62427.46,0.0,-0.99881,0.0,0.17447]
[1780573831534,84.19,62424.41,0.0,-0.99882,0.0,0.17368]
[1780573832539,84.19,62417.8,0.0,-0.99883,0.0,0.17273]
[1780573833546,84.19,62421.55,0.0,-0.99882,0.0,0.17327]
[1780573834553,84.19,62422.81,0.0,-0.99882,0.0,0.17345]
[1780573835560,84.19,62419.49,0.0,-0.99883,0.0,0.17297]
[1780573836830,84.19,62418.24,0.0,-0.99883,0.0,0.17279]
[1780573836937,84.19,62418.24,0.0,-0.99883,0.0,0.17279]
[1780573837574,84.19,62421.59,0.0,-0.99882,0.0,0.17328]
[1780573838581,84.19,62424.17,0.0,-0.99882,0.0,0.17365]
[1780573839588,84.19,62422.43,0.0,-0.99882,0.0,0.1734]
[1780573840960,84.19,62422.87,0.0,-0.99882,0.0,0.17346]
[1780573841067,84.19,62422.87,0.0,-0.99882,0.0,0.17346]
[1780573841602,84.19,62422.97,0.0,-0.99882,0.0,0.17347]
[1780573844627,84.19,62434.16,0.0,-0.99881,0.0,0.17509]
[1780573845634,84.19,62437.68,0.0,-0.99881,0.0,0.17561]
[1780573846646,84.19,62439.98,0.0,-0.9988,0.0,0.17594]
[1780573847652,84.19,62444.72,0.0,-0.9988,0.0,0.17664]
[1780573848659,84.19,62437.75,0.0,-0.99881,0.0,0.17562]
[1780573849668,84.19,62436.29,0.0,-0.99881,0.0,0.1754]
[1780573850674,84.19,62428.05,0.0,-0.99882,0.0,0.17421]
[1780573851680,84.19,62425.36,0.0,-0.99882,0.0,0.17382]
[1780573852753,84.19,62425.36,0.0,-0.99882,0.0,0.17382]
[1780573852797,84.19,62425.36,0.0,-0.99882,0.0,0.17382]
[1780573854702,84.19,62417.22,0.0,-0.99883,0.0,0.17265]
[1780573855709,84.19,62403.2,0.0,-0.99884,0.0,0.17064]
[1780573856717,84.19,62398.0,0.0,-0.99885,0.0,0.16991]
[1780573857724,84.19,62400.94,0.0,-0.99884,0.0,0.17032]
[1780573858733,84.19,62396.06,0.0,-0.99885,0.0,0.16963]
[1780573859738,84.19,62387.68,0.0,-0.99886,0.0,0.16845]
[1780573860748,84.19,62384.23,0.0,-0.99886,0.0,0.16797]
[1780573861756,84.19,62378.69,0.0,-0.99887,0.0,0.16719]
[1780573863797,84.19,62384.12,0.0,-0.99886,0.0,0.16795]
[1780573864804,84.19,62383.64,0.0,-0.99886,0.0,0.16788]
[1780573866818,84.19,62388.25,0.0,-0.99886,0.0,0.16853]
[1780573867827,84.19,62391.58,0.0,-0.99885,0.0,0.169]
[1780573869839,84.19,62393.93,0.0,-0.99885,0.0,0.16933]
[1780573870846,84.19,62389.9,0.0,-0.99886,0.0,0.16876]
[1780573871856,84.19,62387.98,0.0,-0.99886,0.0,0.16849]
[1780573874281,84.19,62388.71,0.0,-0.99886,0.0,0.1686]
[1780573874388,84.19,62388.71,0.0,-0.99886,0.0,0.1686]
[1780573875931,84.19,62387.84,0.0,-0.99886,0.0,0.16847]
[1780573875976,84.19,62387.84,0.0,-0.99886,0.0,0.16847]
[1780573876890,84.19,62388.4,0.0,-0.99886,0.0,0.16855]
[1780573877897,84.19,62384.51,0.0,-0.99886,0.0,0.16801]
[1780573878904,84.19,62381.79,0.0,-0.99886,0.0,0.16763]
[1780573879911,84.19,62371.93,0.0,-0.99887,0.0,0.16625]
[1780573880919,84.19,62370.02,0.0,-0.99888,0.0,0.16599]
[1780573883950,84.19,62373.05,0.0,-0.99887,0.0,0.16641]
[1780573885964,84.19,62374.88,0.0,-0.99887,0.0,0.16666]
[1780573886971,84.19,62373.23,0.0,-0.99887,0.0,0.16643]
[1780573887978,84.19,62376.59,0.0,-0.99887,0.0,0.1669]
[1780573889905,84.19,62376.59,0.0,-0.99887,0.0,0.1669]
[1780573888985,84.19,62380.15,0.0,-0.99887,0.0,0.1674]
[1780573890017,84.19,62380.15,0.0,-0.99887,0.0,0.1674]
[1780573890133,84.19,62383.07,0.0,-0.99886,0.0,0.16781]
[1780573891008,84.19,62390.66,0.0,-0.99886,0.0,0.16854]
[1780573892020,84.19,62393.52,0.0,-0.99885,0.0,0.16894]
[1780573893024,84.19,62390.63,0.0,-0.99886,0.0,0.16853]
[1780573894031,84.19,62393.35,0.0,-0.99885,0.0,0.16892]
[1780573896047,84.19,62389.17,0.0,-0.99886,0.0,0.16833]
[1780573897437,84.19,62389.17,0.0,-0.99886,0.0,0.16833]
[1780573897485,84.19,62389.17,0.0,-0.99886,0.0,0.16833]
[1780573897586,84.19,62392.31,0.0,-0.99886,0.0,0.16877]
[1780573900052,84.19,62390.8,0.0,-0.99886,0.0,0.16856]
[1780573900147,84.19,62390.8,0.0,-0.99886,0.0,0.16856]
[1780573900560,84.19,62390.95,0.0,-0.99886,0.0,0.16858]
[1780573903096,84.19,62383.64,0.0,-0.99886,0.0,0.16755]
[1780573904103,84.19,62376.69,0.0,-0.99887,0.0,0.16658]
[1780573905110,84.19,62376.45,0.0,-0.99887,0.0,0.16655]
[1780573906163,84.19,62376.45,0.0,-0.99887,0.0,0.16655]
[1780573906289,84.19,62376.45,0.0,-0.99887,0.0,0.16655]
[1780573907129,84.19,62360.15,0.0,-0.99889,0.0,0.1643]
[1780573908133,84.19,62349.77,0.0,-0.9989,0.0,0.16287]
[1780573909140,84.19,62349.34,0.0,-0.9989,0.0,0.16282]
[1780573910149,84.19,62344.86,0.0,-0.9989,0.0,0.16221]
[1780573911156,84.19,62337.42,0.0,-0.99891,0.0,0.1612]
[1780573912163,84.19,62333.84,0.0,-0.99891,0.0,0.16071]
[1780573913170,84.19,62336.31,0.0,-0.99891,0.0,0.16105]
[1780573915184,84.19,62338.03,0.0,-0.99891,0.0,0.16128]
[1780573917198,84.19,62334.32,0.0,-0.99891,0.0,0.16078]
[1780573919212,84.19,62331.89,0.0,-0.99892,0.0,0.16045]
[1780573921226,84.19,62329.37,0.0,-0.99892,0.0,0.16011]
[1780573923240,84.19,62325.16,0.0,-0.99892,0.0,0.15955]
[1780573924311,84.19,62320.57,0.0,-0.99893,0.0,0.15893]
[1780573925319,84.19,62326.57,0.0,-0.99892,0.0,0.15974]
[1780573926340,84.19,62324.67,0.0,-0.99892,0.0,0.15948]
[1780573927340,84.19,62315.12,0.0,-0.99893,0.0,0.15821]
[1780573928347,84.19,62312.0,0.0,-0.99893,0.0,0.15779]
[1780573930361,84.19,62305.61,0.0,-0.99894,0.0,0.15695]
[1780573931368,84.19,62307.97,0.0,-0.99894,0.0,0.15726]
[1780573932375,84.19,62313.31,0.0,-0.99893,0.0,0.15797]
[1780573933382,84.19,62309.95,0.0,-0.99894,0.0,0.15752]
[1780573934389,84.19,62307.04,0.0,-0.99894,0.0,0.15713]
[1780573936403,84.19,62320.72,0.0,-0.99893,0.0,0.15895]
[1780573937410,84.19,62325.73,0.0,-0.99892,0.0,0.15962]
[1780573938418,84.19,62329.8,0.0,-0.99892,0.0,0.16017]
[1780573940431,84.19,62331.29,0.0,-0.99892,0.0,0.16037]
[1780573941437,84.19,62333.27,0.0,-0.99891,0.0,0.16064]
[1780573942445,84.19,62338.09,0.0,-0.99891,0.0,0.16129]
[1780573943452,84.19,62330.96,0.0,-0.99892,0.0,0.16033]
[1780573944459,84.19,62329.13,0.0,-0.99892,0.0,0.16008]
[1780573945466,84.19,62332.68,0.0,-0.99891,0.0,0.16056]
[1780573946091,84.19,62332.68,0.0,-0.99891,0.0,0.16056]
[1780573946205,84.19,62332.68,0.0,-0.99891,0.0,0.16056]
[1780573947481,84.19,62313.53,0.0,-0.99893,0.0,0.15799]
[1780573948487,84.19,62300.09,0.0,-0.99895,0.0,0.15622]
[1780573949494,84.19,62299.03,0.0,-0.99895,0.0,0.15608]
[1780573951509,84.19,62295.48,0.0,-0.99895,0.0,0.1553]
[1780573953524,84.19,62302.28,0.0,-0.99895,0.0,0.15619]
[1780573954531,84.19,62303.91,0.0,-0.99894,0.0,0.15641]
[1780573955538,84.19,62307.22,0.0,-0.99894,0.0,0.15684]
[1780573957554,84.19,62309.93,0.0,-0.99894,0.0,0.1572]
[1780573958561,84.19,62315.28,0.0,-0.99893,0.0,0.15791]
[1780573959568,84.19,62321.26,0.0,-0.99893,0.0,0.15871]
[1780573960575,84.19,62318.52,0.0,-0.99893,0.0,0.15834]
[1780573962378,84.19,62317.56,0.0,-0.99893,0.0,0.15821]
[1780573962472,84.19,62317.56,0.0,-0.99893,0.0,0.15821]
[1780573962589,84.19,62319.49,0.0,-0.99893,0.0,0.15847]
[1780573964603,84.19,62324.42,0.0,-0.99893,0.0,0.15913]
[1780573965967,84.19,62324.42,0.0,-0.99893,0.0,0.15913]
[1780573965998,84.19,62324.42,0.0,-0.99893,0.0,0.15913]
[1780573966850,84.19,62323.45,0.0,-0.99893,0.0,0.159]
[1780573966957,84.19,62323.45,0.0,-0.99893,0.0,0.159]
[1780573966985,84.19,62324.09,0.0,-0.99893,0.0,0.15908]
[1780573970889,84.19,62324.01,0.0,-0.99893,0.0,0.15907]
[1780573970945,84.19,62324.01,0.0,-0.99893,0.0,0.15907]
[1780573971046,84.19,62321.15,0.0,-0.99893,0.0,0.15869]
[1780573972659,84.19,62315.75,0.0,-0.99893,0.0,0.15797]
[1780573974673,84.19,62311.54,0.0,-0.99894,0.0,0.15741]
[1780573975292,84.19,62311.54,0.0,-0.99894,0.0,0.15741]
[1780573975364,84.19,62311.54,0.0,-0.99894,0.0,0.15741]
[1780573975680,84.19,62308.72,0.0,-0.99894,0.0,0.15704]
[1780573976754,84.19,62308.72,0.0,-0.99894,0.0,0.15704]
[1780573976858,84.19,62308.72,0.0,-0.99894,0.0,0.15704]
[1780573976938,84.19,62308.12,0.0,-0.99894,0.0,0.15696]
[1780573977694,84.19,62310.26,0.0,-0.99894,0.0,0.15725]
[1780573978701,84.19,62313.69,0.0,-0.99894,0.0,0.1577]
[1780573979770,84.19,62313.69,0.0,-0.99894,0.0,0.1577]
[1780573979908,84.19,62313.69,0.0,-0.99894,0.0,0.1577]
[1780573979916,84.19,62315.7,0.0,-0.99893,0.0,0.15797]
[1780573980715,84.19,62320.74,0.0,-0.99893,0.0,0.15864]
[1780573981722,84.19,62319.09,0.0,-0.99893,0.0,0.15842]
[1780573982692,84.19,62319.09,0.0,-0.99893,0.0,0.15842]
[1780573982801,84.19,62319.09,0.0,-0.99893,0.0,0.15842]
[1780573983736,84.19,62323.66,0.0,-0.99893,0.0,0.15903]
[1780573984082,84.19,62323.66,0.0,-0.99893,0.0,0.15903]
[1780573984143,84.19,62323.66,0.0,-0.99893,0.0,0.15903]
[1780573984743,84.19,62325.06,0.0,-0.99892,0.0,0.15921]
[1780573985752,84.19,62326.92,0.0,-0.99892,0.0,0.15946]
[1780573986759,84.19,62332.59,0.0,-0.99892,0.0,0.16022]
[1780573987766,84.19,62349.01,0.0,-0.9989,0.0,0.16245]
[1780573988775,84.19,62352.25,0.0,-0.9989,0.0,0.16289]
[1780573989782,84.19,62360.91,0.0,-0.99889,0.0,0.16407]
[1780573991796,84.19,62361.63,0.0,-0.99889,0.0,0.16417]
[1780573992803,84.19,62355.41,0.0,-0.99889,0.0,0.16332]
[1780573993810,84.19,62352.97,0.0,-0.9989,0.0,0.16299]
[1780573994817,84.19,62360.01,0.0,-0.99889,0.0,0.16395]
[1780573995824,84.19,62363.46,0.0,-0.99889,0.0,0.16442]
[1780573996831,84.19,62364.44,0.0,-0.99889,0.0,0.16456]
[1780573999852,84.19,62370.28,0.0,-0.99888,0.0,0.16536]
[1780574000859,84.19,62374.21,0.0,-0.99888,0.0,0.16591]
[1780574001875,84.19,62374.74,0.0,-0.99888,0.0,0.16598]
[1780574006041,84.19,62373.9,0.0,-0.99888,0.0,0.16587]
[1780574006153,84.19,62374.21,0.0,-0.99888,0.0,0.16591]
[1780574006910,84.19,62372.66,0.0,-0.99888,0.0,0.16569]
[1780574008924,84.19,62369.72,0.0,-0.99888,0.0,0.16529]
[1780574009931,84.19,62367.92,0.0,-0.99888,0.0,0.16504]
[1780574010587,84.19,62367.92,0.0,-0.99888,0.0,0.16504]
[1780574010693,84.19,62367.92,0.0,-0.99888,0.0,0.16504]
[1780574010739,84.19,62367.92,0.0,-0.99888,0.0,0.16504]
[1780574010841,84.19,62367.92,0.0,-0.99888,0.0,0.16504]
[1780574010938,84.19,62369.9,0.0,-0.99888,0.0,0.16531]
[1780574011945,84.19,62370.96,0.0,-0.99888,0.0,0.16513]
[1780574014423,84.19,62371.05,0.0,-0.99888,0.0,0.16514]
[1780574014966,84.19,62373.61,0.0,-0.99888,0.0,0.1655]
[1780574016980,84.19,62367.77,0.0,-0.99888,0.0,0.16469]
[1780574017987,84.19,62363.43,0.0,-0.99889,0.0,0.16409]
[1780574018710,84.19,62363.43,0.0,-0.99889,0.0,0.16409]
[1780574018805,84.19,62363.43,0.0,-0.99889,0.0,0.16409]
[1780574018994,84.19,62362.06,0.0,-0.99889,0.0,0.1639]
[1780574020010,84.19,62356.69,0.0,-0.9989,0.0,0.16317]
[1780574021008,84.19,62354.24,0.0,-0.9989,0.0,0.16283]
[1780574024029,84.19,62352.61,0.0,-0.9989,0.0,0.16261]
[1780574025038,84.19,62354.38,0.0,-0.9989,0.0,0.16285]
[1780574030073,84.19,62354.64,0.0,-0.9989,0.0,0.16289]
[1780574032093,84.19,62340.08,0.0,-0.99891,0.0,0.16091]
[1780574033097,84.19,62337.05,0.0,-0.99891,0.0,0.1605]
[1780574034104,84.19,62339.99,0.0,-0.99891,0.0,0.1609]
[1780574035111,84.19,62341.51,0.0,-0.99891,0.0,0.16111]
[1780574035177,84.19,62341.51,0.0,-0.99891,0.0,0.16111]
[1780574035217,84.19,62341.51,0.0,-0.99891,0.0,0.16111]
[1780574036118,84.19,62343.09,0.0,-0.99891,0.0,0.16132]
[1780574036822,84.19,62343.09,0.0,-0.99891,0.0,0.16132]
[1780574037125,84.19,62345.9,0.0,-0.99891,0.0,0.1617]
[1780574038062,84.19,62345.9,0.0,-0.99891,0.0,0.1617]
[1780574038110,84.19,62345.9,0.0,-0.99891,0.0,0.1617]
[1780574038132,84.19,62345.17,0.0,-0.99891,0.0,0.1616]
[1780574040146,84.19,62348.15,0.0,-0.9989,0.0,0.16201]
[1780574041533,84.19,62348.15,0.0,-0.9989,0.0,0.16201]
[1780574041597,84.19,62363.72,0.0,-0.99889,0.0,0.16413]
[1780574042491,84.19,62368.38,0.0,-0.99888,0.0,0.16477]
[1780574043174,84.19,62353.24,0.0,-0.9989,0.0,0.1627]
[1780574044181,84.19,62353.38,0.0,-0.9989,0.0,0.16272]
[1780574049216,84.19,62352.77,0.0,-0.9989,0.0,0.16263]
[1780574054253,84.19,62350.92,0.0,-0.9989,0.0,0.16238]
[1780574059288,84.19,62341.59,0.0,-0.99891,0.0,0.16112]
[1780574060295,84.19,62338.62,0.0,-0.99891,0.0,0.16072]
[1780574063316,84.19,62344.79,0.0,-0.99891,0.0,0.16155]
[1780574064323,84.19,62344.59,0.0,-0.99891,0.0,0.16152]
[1780574065330,84.19,62347.13,0.0,-0.99891,0.0,0.16187]
[1780574067344,84.19,62351.21,0.0,-0.9989,0.0,0.16242]
[1780574068351,84.19,62354.9,0.0,-0.9989,0.0,0.16292]
[1780574069358,84.19,62359.12,0.0,-0.99889,0.0,0.1635]
[1780574071372,84.19,62355.77,0.0,-0.9989,0.0,0.16272]
[1780574075400,84.19,62353.98,0.0,-0.9989,0.0,0.16247]
[1780574080435,84.19,62351.96,0.0,-0.9989,0.0,0.1622]
[1780574081442,84.19,62349.52,0.0,-0.9989,0.0,0.16187]
[1780574084463,84.19,62357.35,0.0,-0.9989,0.0,0.16293]
[1780574085470,84.19,62356.44,0.0,-0.9989,0.0,0.16281]
[1780574087484,84.19,62358.75,0.0,-0.9989,0.0,0.16313]
[1780574092519,84.19,62360.1,0.0,-0.99889,0.0,0.16331]
[1780574095539,84.19,62357.83,0.0,-0.9989,0.0,0.163]
[1780574096547,84.19,62353.03,0.0,-0.9989,0.0,0.16234]
[1780574098561,84.19,62356.58,0.0,-0.9989,0.0,0.16283]
[1780574099568,84.19,62359.63,0.0,-0.99889,0.0,0.16325]
[1780574104603,84.19,62359.14,0.0,-0.9989,0.0,0.16318]
[1780574107624,84.19,62364.84,0.0,-0.99889,0.0,0.16396]
[1780574108631,84.19,62368.04,0.0,-0.99889,0.0,0.1644]
[1780574109638,84.19,62364.06,0.0,-0.99889,0.0,0.16385]
[1780574110645,84.19,62356.52,0.0,-0.9989,0.0,0.16282]
[1780574111652,84.19,62355.09,0.0,-0.9989,0.0,0.16263]
[1780574112659,84.19,62350.89,0.0,-0.9989,0.0,0.16205]
[1780574113666,84.19,62347.69,0.0,-0.99891,0.0,0.16162]
[1780574116687,84.19,62358.66,0.0,-0.9989,0.0,0.16311]
[1780574117694,84.19,62361.65,0.0,-0.99889,0.0,0.16352]
[1780574118701,84.19,62364.66,0.0,-0.99889,0.0,0.16393]
[1780574119708,84.19,62367.07,0.0,-0.99889,0.0,0.16427]
[1780574122742,84.19,62362.72,0.0,-0.99889,0.0,0.16367]
[1780574123742,84.19,62359.44,0.0,-0.9989,0.0,0.16322]
[1780574126763,84.19,62357.38,0.0,-0.9989,0.0,0.16294]
[1780574128777,84.19,62355.59,0.0,-0.9989,0.0,0.16269]
[1780574131808,84.19,62361.57,0.0,-0.9989,0.0,0.16319]
[1780574132814,84.19,62367.95,0.0,-0.99889,0.0,0.16406]
[1780574133821,84.19,62371.77,0.0,-0.99889,0.0,0.16459]
[1780574134828,84.19,62372.66,0.0,-0.99888,0.0,0.16471]
[1780574139864,84.19,62373.23,0.0,-0.99888,0.0,0.16479]
[1780574140871,84.19,62377.6,0.0,-0.99888,0.0,0.16539]
[1780574142885,84.19,62390.92,0.0,-0.99887,0.0,0.16724]
[1780574143892,84.19,62394.37,0.0,-0.99886,0.0,0.16772]
[1780574144899,84.19,62394.1,0.0,-0.99886,0.0,0.16769]
[1780574145906,84.19,62395.83,0.0,-0.99886,0.0,0.16793]
[1780574146913,84.19,62400.53,0.0,-0.99886,0.0,0.16859]
[1780574147920,84.19,62403.71,0.0,-0.99885,0.0,0.16904]
[1780574148930,84.19,62401.57,0.0,-0.99885,0.0,0.16874]
[1780574150945,84.19,62399.99,0.0,-0.99886,0.0,0.16851]
[1780574151979,84.19,62394.52,0.0,-0.99886,0.0,0.16775]
[1780574153014,84.19,62388.25,0.0,-0.99887,0.0,0.16687]
[1780574155031,84.19,62394.34,0.0,-0.99886,0.0,0.16772]
[1780574156039,84.19,62403.71,0.0,-0.99885,0.0,0.16904]
[1780574157046,84.19,62406.97,0.0,-0.99885,0.0,0.1695]
[1780574159060,84.19,62411.1,0.0,-0.99885,0.0,0.17008]
[1780574160067,84.19,62414.32,0.0,-0.99884,0.0,0.17054]
[1780574161074,84.19,62417.38,0.0,-0.99884,0.0,0.17097]
[1780574162081,84.19,62413.42,0.0,-0.99884,0.0,0.17041]
[1780574164098,84.19,62422.39,0.0,-0.99883,0.0,0.17169]
[1780574165110,84.19,62430.67,0.0,-0.99882,0.0,0.17288]
[1780574166286,84.19,62430.67,0.0,-0.99882,0.0,0.17288]
[1780574166117,84.19,62429.94,0.0,-0.99883,0.0,0.17277]
[1780574168131,84.19,62438.06,0.0,-0.99882,0.0,0.17394]
[1780574169138,84.19,62441.58,0.0,-0.99881,0.0,0.17445]
[1780574171153,84.19,62444.18,0.0,-0.99881,0.0,0.17483]
[1780574172160,84.19,62440.58,0.0,-0.99881,0.0,0.17431]
[1780574174174,84.19,62447.45,0.0,-0.99881,0.0,0.17531]
[1780574175201,84.19,62452.09,0.0,-0.9988,0.0,0.17598]
[1780574176200,84.19,62467.74,0.0,-0.99879,0.0,0.17828]
[1780574177208,84.19,62467.38,0.0,-0.99879,0.0,0.17823]
[1780574178218,84.19,62449.34,0.0,-0.99881,0.0,0.17558]
[1780574179222,84.19,62431.18,0.0,-0.99882,0.0,0.17295]
[1780574180235,84.19,62419.23,0.0,-0.99884,0.0,0.17124]
[1780574181240,84.19,62415.64,0.0,-0.99884,0.0,0.17073]
[1780574184261,84.19,62432.15,0.0,-0.99882,0.0,0.17309]
[1780574185270,84.19,62439.29,0.0,-0.99882,0.0,0.17412]
[1780574186276,84.19,62438.92,0.0,-0.99882,0.0,0.17407]
[1780574189297,84.19,62441.06,0.0,-0.99881,0.0,0.17438]
[1780574190304,84.19,62443.7,0.0,-0.99881,0.0,0.17476]
[1780574191311,84.19,62448.73,0.0,-0.99881,0.0,0.17515]
[1780574192318,84.19,62447.61,0.0,-0.99881,0.0,0.17498]
[1780574193325,84.19,62449.18,0.0,-0.99881,0.0,0.17521]
[1780574195339,84.19,62445.3,0.0,-0.99881,0.0,0.17465]
[1780574197353,84.19,62441.98,0.0,-0.99882,0.0,0.17417]
[1780574198360,84.19,62438.34,0.0,-0.99882,0.0,0.17364]
[1780574200374,84.19,62445.08,0.0,-0.99881,0.0,0.17462]
[1780574201381,84.19,62434.3,0.0,-0.99882,0.0,0.17306]
[1780574202389,84.19,62424.67,0.0,-0.99883,0.0,0.17168]
[1780574203396,84.19,62421.22,0.0,-0.99884,0.0,0.17118]
[1780574204403,84.19,62420.31,0.0,-0.99884,0.0,0.17105]
[1780574205419,84.19,62414.3,0.0,-0.99884,0.0,0.1702]
[1780574207424,84.19,62412.77,0.0,-0.99885,0.0,0.16998]
[1780574208464,84.19,62412.77,0.0,-0.99885,0.0,0.16998]
[1780574208556,84.19,62412.85,0.0,-0.99885,0.0,0.16999]
[1780574211452,84.19,62421.12,0.0,-0.99884,0.0,0.17117]
[1780574212459,84.19,62422.67,0.0,-0.99884,0.0,0.17139]
[1780574213466,84.19,62423.36,0.0,-0.99883,0.0,0.17149]
[1780574216046,84.19,62423.28,0.0,-0.99883,0.0,0.17148]
[1780574216165,84.19,62423.28,0.0,-0.99883,0.0,0.17148]
[1780574216172,84.19,62423.28,0.0,-0.99883,0.0,0.17148]
[1780574216411,84.19,62416.56,0.0,-0.99884,0.0,0.17052]
[1780574216491,84.19,62410.67,0.0,-0.99885,0.0,0.16968]
[1780574217678,84.19,62410.07,0.0,-0.99885,0.0,0.1696]
[1780574219512,84.19,62408.13,0.0,-0.99885,0.0,0.16933]
[1780574221528,84.19,62402.63,0.0,-0.99886,0.0,0.16855]
[1780574222452,84.19,62402.63,0.0,-0.99886,0.0,0.16855]
[1780574222535,84.19,62396.1,0.0,-0.99886,0.0,0.16763]
[1780574223542,84.19,62392.98,0.0,-0.99887,0.0,0.1672]
[1780574224549,84.19,62392.08,0.0,-0.99887,0.0,0.16707]
[1780574226586,84.19,62390.23,0.0,-0.99887,0.0,0.16681]
[1780574227535,84.19,62390.23,0.0,-0.99887,0.0,0.16681]
[1780574227579,84.19,62411.26,0.0,-0.99885,0.0,0.16977]
[1780574228586,84.19,62421.94,0.0,-0.99884,0.0,0.17129]
[1780574229593,84.19,62416.37,0.0,-0.99884,0.0,0.17049]
[1780574230609,84.19,62408.54,0.0,-0.99885,0.0,0.16938]
[1780574231613,84.19,62417.39,0.0,-0.99884,0.0,0.17064]
[1780574232621,84.19,62432.17,0.0,-0.99883,0.0,0.17275]
[1780574233630,84.19,62441.03,0.0,-0.99882,0.0,0.17403]
[1780574234637,84.19,62441.48,0.0,-0.99882,0.0,0.17409]
[1780574237658,84.19,62438.84,0.0,-0.99882,0.0,0.17371]
[1780574238664,84.19,62436.17,0.0,-0.99882,0.0,0.17333]
[1780574241688,84.19,62441.0,0.0,-0.99882,0.0,0.17402]
[1780574242694,84.19,62445.59,0.0,-0.99881,0.0,0.17469]
[1780574244707,84.19,62447.3,0.0,-0.99881,0.0,0.17494]
[1780574246166,84.19,62447.3,0.0,-0.99881,0.0,0.17494]
[1780574246212,84.19,62447.3,0.0,-0.99881,0.0,0.17494]
[1780574246313,84.19,62447.05,0.0,-0.99881,0.0,0.1749]
[1780574247730,84.19,62445.33,0.0,-0.99881,0.0,0.17465]
[1780574251863,84.19,62445.78,0.0,-0.99881,0.0,0.17472]
[1780574251913,84.19,62445.78,0.0,-0.99881,0.0,0.17472]
[1780574251965,84.19,62444.41,0.0,-0.99881,0.0,0.17418]
[1780574252765,84.19,62440.82,0.0,-0.99882,0.0,0.17366]
[1780574255786,84.19,62443.27,0.0,-0.99882,0.0,0.17401]
[1780574257400,84.19,62443.27,0.0,-0.99882,0.0,0.17401]
[1780574257447,84.19,62443.27,0.0,-0.99882,0.0,0.17401]
[1780574257419,84.19,62449.77,0.0,-0.99881,0.0,0.17495]
[1780574257800,84.19,62451.69,0.0,-0.99881,0.0,0.17523]
[1780574262835,84.19,62453.32,0.0,-0.99881,0.0,0.17547]
[1780574264849,84.19,62451.34,0.0,-0.99881,0.0,0.17518]
[1780574266317,84.19,62451.34,0.0,-0.99881,0.0,0.17518]
[1780574266337,84.19,62451.34,0.0,-0.99881,0.0,0.17518]
[1780574266416,84.19,62451.17,0.0,-0.99881,0.0,0.17516]
[1780574268877,84.19,62449.12,0.0,-0.99881,0.0,0.17486]
[1780574270245,84.19,62449.12,0.0,-0.99881,0.0,0.17486]
[1780574270347,84.19,62449.12,0.0,-0.99881,0.0,0.17486]
[1780574270411,84.19,62447.46,0.0,-0.99881,0.0,0.17462]
[1780574272905,84.19,62449.74,0.0,-0.99881,0.0,0.17495]
[1780574275928,84.19,62451.54,0.0,-0.99881,0.0,0.17521]
[1780574278948,84.19,62457.67,0.0,-0.9988,0.0,0.1761]
[1780574283983,84.19,62456.6,0.0,-0.9988,0.0,0.17595]
[1780574285997,84.19,62452.86,0.0,-0.99881,0.0,0.1754]
[1780574289018,84.19,62458.44,0.0,-0.9988,0.0,0.17622]
[1780574290025,84.19,62466.33,0.0,-0.99879,0.0,0.17738]
[1780574291039,84.19,62463.07,0.0,-0.9988,0.0,0.1769]
[1780574292044,84.19,62455.95,0.0,-0.9988,0.0,0.17585]
[1780574293051,84.19,62454.35,0.0,-0.9988,0.0,0.17562]
[1780574296072,84.19,62452.71,0.0,-0.99881,0.0,0.17538]
[1780574297079,84.19,62456.07,0.0,-0.9988,0.0,0.17587]
[1780574298086,84.19,62457.92,0.0,-0.9988,0.0,0.17614]
[1780574299093,84.19,62460.04,0.0,-0.9988,0.0,0.17645]
[1780574300100,84.19,62461.88,0.0,-0.9988,0.0,0.17672]
[1780574303121,84.19,62459.32,0.0,-0.9988,0.0,0.17635]
[1780574304128,84.19,62457.84,0.0,-0.9988,0.0,0.17613]
[1780574306142,84.19,62456.08,0.0,-0.9988,0.0,0.17587]
[1780574309163,84.19,62458.93,0.0,-0.9988,0.0,0.17629]
[1780574312184,84.19,62454.41,0.0,-0.99881,0.0,0.17528]
[1780574315208,84.19,62450.49,0.0,-0.99881,0.0,0.17471]
[1780574316215,84.19,62448.1,0.0,-0.99881,0.0,0.17437]
[1780574319236,84.19,62449.72,0.0,-0.99881,0.0,0.1746]
[1780574321250,84.19,62451.66,0.0,-0.99881,0.0,0.17488]
[1780574325277,84.19,62457.36,0.0,-0.9988,0.0,0.17571]
[1780574326285,84.19,62465.22,0.0,-0.9988,0.0,0.17686]
[1780574327292,84.19,62467.37,0.0,-0.99879,0.0,0.17718]
[1780574331320,84.19,62465.47,0.0,-0.99879,0.0,0.1769]
[1780574332327,84.19,62467.21,0.0,-0.99879,0.0,0.17716]
[1780574334343,84.19,62474.89,0.0,-0.99878,0.0,0.17829]
[1780574334725,84.19,62474.89,0.0,-0.99878,0.0,0.17829]
[1780574335351,84.19,62477.4,0.0,-0.99878,0.0,0.17866]
[1780574337365,84.19,62479.13,0.0,-0.99878,0.0,0.17892]
[1780574338375,84.19,62468.5,0.0,-0.99879,0.0,0.17735]
[1780574338690,84.19,62468.5,0.0,-0.99879,0.0,0.17735]
[1780574339383,84.19,62464.74,0.0,-0.9988,0.0,0.17679]
[1780574340393,84.19,62464.27,0.0,-0.9988,0.0,0.17672]
[1780574342435,84.19,62459.88,0.0,-0.9988,0.0,0.17608]
[1780574343441,84.19,62463.82,0.0,-0.9988,0.0,0.17666]
[1780574346462,84.19,62461.45,0.0,-0.9988,0.0,0.17631]
[1780574349483,84.19,62463.56,0.0,-0.9988,0.0,0.17662]
[1780574350489,84.19,62465.41,0.0,-0.99879,0.0,0.17689]
[1780574351496,84.19,62469.25,0.0,-0.99879,0.0,0.17746]
[1780574353511,84.19,62473.59,0.0,-0.99879,0.0,0.1781]
[1780574353734,84.19,62473.59,0.0,-0.99879,0.0,0.1781]
[1780574355525,84.19,62468.21,0.0,-0.99879,0.0,0.1773]
[1780574356531,84.19,62466.69,0.0,-0.99879,0.0,0.17708]
[1780574359489,84.19,62468.0,0.0,-0.99879,0.0,0.17727]
[1780574359597,84.19,62468.0,0.0,-0.99879,0.0,0.17727]
[1780574359553,84.19,62467.95,0.0,-0.99879,0.0,0.17726]
[1780574359734,84.19,62467.95,0.0,-0.99879,0.0,0.17726]
[1780574360560,84.19,62469.99,0.0,-0.99879,0.0,0.17757]
[1780574361567,84.19,62472.23,0.0,-0.99879,0.0,0.1779]
[1780574362574,84.19,62474.61,0.0,-0.99879,0.0,0.17825]
[1780574364192,84.19,62474.47,0.0,-0.99879,0.0,0.17823]
[1780574364235,84.19,62474.47,0.0,-0.99879,0.0,0.17823]
[1780574364309,84.19,62474.47,0.0,-0.99879,0.0,0.17823]
[1780574364495,84.19,62474.47,0.0,-0.99879,0.0,0.17823]
[1780574364588,84.19,62474.84,0.0,-0.99878,0.0,0.17828]
[1780574365595,84.19,62476.58,0.0,-0.99878,0.0,0.17854]
[1780574366602,84.19,62478.4,0.0,-0.99878,0.0,0.17881]
[1780574367735,84.19,62479.21,0.0,-0.99878,0.0,0.17893]
[1780574368617,84.19,62483.04,0.0,-0.99878,0.0,0.1795]
[1780574369623,84.19,62484.51,0.0,-0.99877,0.0,0.17972]
[1780574372374,84.19,62484.91,0.0,-0.99877,0.0,0.17977]
[1780574372458,84.19,62484.91,0.0,-0.99877,0.0,0.17977]
[1780574372511,84.19,62484.91,0.0,-0.99877,0.0,0.17977]
[1780574372550,84.19,62484.66,0.0,-0.99878,0.0,0.17939]
[1780574373651,84.19,62486.59,0.0,-0.99877,0.0,0.17967]
[1780574374658,84.19,62488.95,0.0,-0.99877,0.0,0.18002]
[1780574375665,84.19,62491.77,0.0,-0.99877,0.0,0.18045]
[1780574378701,84.19,62486.67,0.0,-0.99877,0.0,0.17968]
[1780574380715,84.19,62483.35,0.0,-0.99878,0.0,0.17919]
[1780574382264,84.19,62483.35,0.0,-0.99878,0.0,0.17919]
[1780574382316,84.19,62483.35,0.0,-0.99878,0.0,0.17919]
[1780574382329,84.19,62483.35,0.0,-0.99878,0.0,0.17919]
[1780574382579,84.19,62483.35,0.0,-0.99878,0.0,0.17919]
[1780574382337,84.19,62482.75,0.0,-0.99878,0.0,0.1791]
[1780574382729,84.19,62477.28,0.0,-0.99878,0.0,0.17829]
[1780574383735,84.19,62477.28,0.0,-0.99878,0.0,0.17829]
[1780574384155,84.19,62477.28,0.0,-0.99878,0.0,0.17829]
[1780574384238,84.19,62464.93,0.0,-0.9988,0.0,0.17647]
[1780574384874,84.19,62459.81,0.0,-0.9988,0.0,0.17572]
[1780574385751,84.19,62459.8,0.0,-0.9988,0.0,0.17572]
[1780574386757,84.19,62463.35,0.0,-0.9988,0.0,0.17624]
[1780574387764,84.19,62465.13,0.0,-0.9988,0.0,0.1765]
[1780574389778,84.19,62470.03,0.0,-0.99879,0.0,0.17722]
[1780574390787,84.19,62472.09,0.0,-0.99879,0.0,0.17753]
[1780574391792,84.19,62475.58,0.0,-0.99879,0.0,0.17804]
[1780574392799,84.19,62480.04,0.0,-0.99878,0.0,0.1787]
[1780574393806,84.19,62486.56,0.0,-0.99877,0.0,0.17967]
[1780574395820,84.19,62486.54,0.0,-0.99877,0.0,0.17967]
[1780574396827,84.19,62483.86,0.0,-0.99878,0.0,0.17927]
[1780574397834,84.19,62481.95,0.0,-0.99878,0.0,0.17898]
[1780574401618,84.19,62483.1,0.0,-0.99878,0.0,0.17915]
[1780574402036,84.19,62495.04,0.0,-0.99877,0.0,0.18093]
[1780574402880,84.19,62496.53,0.0,-0.99876,0.0,0.18116]
[1780574403887,84.19,62494.22,0.0,-0.99877,0.0,0.18081]
[1780574404894,84.19,62501.86,0.0,-0.99876,0.0,0.18196]
[1780574405902,84.19,62509.79,0.0,-0.99875,0.0,0.18316]
[1780574406909,84.19,62511.82,0.0,-0.99875,0.0,0.18346]
[1780574407916,84.19,62507.33,0.0,-0.99875,0.0,0.18278]
[1780574408925,84.19,62499.18,0.0,-0.99876,0.0,0.18156]
[1780574409931,84.19,62497.36,0.0,-0.99876,0.0,0.18128]
[1780574410938,84.19,62495.91,0.0,-0.99876,0.0,0.18106]
[1780574411946,84.19,62497.49,0.0,-0.99876,0.0,0.1813]
[1780574412954,84.19,62503.46,0.0,-0.99876,0.0,0.1822]
[1780574413737,84.19,62503.46,0.0,-0.99876,0.0,0.1822]
[1780574413960,84.19,62508.77,0.0,-0.99875,0.0,0.183]
[1780574414968,84.19,62516.44,0.0,-0.99874,0.0,0.18416]
[1780574415975,84.19,62520.49,0.0,-0.99874,0.0,0.18478]
[1780574416982,84.19,62530.87,0.0,-0.99873,0.0,0.18637]
[1780574417989,84.19,62533.27,0.0,-0.99872,0.0,0.18674]
[1780574418996,84.19,62525.0,0.0,-0.99873,0.0,0.18547]
[1780574420022,84.19,62525.07,0.0,-0.99873,0.0,0.18548]
[1780574420707,84.19,62525.07,0.0,-0.99873,0.0,0.18548]
[1780574421038,84.19,62525.07,0.0,-0.99873,0.0,0.18548]
[1780574421110,84.19,62529.87,0.0,-0.99873,0.0,0.18622]
[1780574422019,84.19,62534.4,0.0,-0.99872,0.0,0.18691]
[1780574424034,84.19,62529.69,0.0,-0.99873,0.0,0.18619]
[1780574425040,84.19,62524.91,0.0,-0.99873,0.0,0.18546]
[1780574426049,84.19,62519.22,0.0,-0.99874,0.0,0.18459]
[1780574427081,84.19,62519.22,0.0,-0.99874,0.0,0.18459]
[1780574427259,84.19,62519.22,0.0,-0.99874,0.0,0.18459]
[1780574427274,84.19,62519.22,0.0,-0.99874,0.0,0.18459]
[1780574427296,84.19,62531.45,0.0,-0.99872,0.0,0.18646]
[1780574428063,84.19,62530.5,0.0,-0.99873,0.0,0.18631]
[1780574428972,84.19,62530.5,0.0,-0.99873,0.0,0.18631]
[1780574429070,84.19,62534.18,0.0,-0.99872,0.0,0.18688]
[1780574430077,84.19,62530.87,0.0,-0.99873,0.0,0.18637]
[1780574431085,84.19,62527.42,0.0,-0.99873,0.0,0.18548]
[1780574433098,84.19,62528.89,0.0,-0.99873,0.0,0.1857]
[1780574435114,84.19,62532.89,0.0,-0.99873,0.0,0.18632]
[1780574436121,84.19,62536.22,0.0,-0.99872,0.0,0.18683]
[1780574438137,84.19,62532.7,0.0,-0.99873,0.0,0.18629]
[1780574440404,84.19,62533.99,0.0,-0.99872,0.0,0.18649]
[1780574440590,84.19,62533.99,0.0,-0.99872,0.0,0.18649]
[1780574441159,84.19,62528.44,0.0,-0.99873,0.0,0.18564]
[1780574442166,84.19,62520.22,0.0,-0.99874,0.0,0.18438]
[1780574443173,84.19,62520.74,0.0,-0.99874,0.0,0.18446]
[1780574444254,84.19,62531.18,0.0,-0.99873,0.0,0.18606]
[1780574445547,84.19,62531.18,0.0,-0.99873,0.0,0.18606]
[1780574445601,84.19,62534.47,0.0,-0.99872,0.0,0.18656]
[1780574446235,84.19,62534.47,0.0,-0.99872,0.0,0.18656]
[1780574447202,84.19,62539.76,0.0,-0.99872,0.0,0.18738]
[1780574448210,84.19,62541.25,0.0,-0.99872,0.0,0.18761]
[1780574449217,84.19,62535.5,0.0,-0.99872,0.0,0.18672]
[1780574450224,84.19,62533.62,0.0,-0.99872,0.0,0.18643]
[1780574451468,84.19,62533.62,0.0,-0.99872,0.0,0.18643]
[1780574451491,84.19,62533.62,0.0,-0.99872,0.0,0.18643]
[1780574451514,84.19,62533.62,0.0,-0.99872,0.0,0.18643]
[1780574451698,84.19,62533.62,0.0,-0.99872,0.0,0.18643]
[1780574451569,84.19,62533.9,0.0,-0.99872,0.0,0.18647]
[1780574452238,84.19,62531.6,0.0,-0.99873,0.0,0.18612]
[1780574453245,84.19,62528.44,0.0,-0.99873,0.0,0.18564]
[1780574454252,84.19,62524.31,0.0,-0.99874,0.0,0.185]
[1780574455259,84.19,62522.73,0.0,-0.99874,0.0,0.18476]
[1780574456266,84.19,62524.44,0.0,-0.99874,0.0,0.18502]
[1780574457310,84.19,62513.41,0.0,-0.99875,0.0,0.18335]
[1780574457782,84.19,62513.41,0.0,-0.99875,0.0,0.18335]
[1780574458555,84.19,62513.41,0.0,-0.99875,0.0,0.18335]
[1780574458640,84.19,62512.85,0.0,-0.99875,0.0,0.18326]
[1780574461098,84.19,62512.46,0.0,-0.99875,0.0,0.1832]
[1780574461305,84.19,62520.85,0.0,-0.99874,0.0,0.18448]
[1780574462314,84.19,62523.26,0.0,-0.99874,0.0,0.18484]
[1780574463503,84.19,62523.26,0.0,-0.99874,0.0,0.18484]
[1780574463564,84.19,62523.93,0.0,-0.99874,0.0,0.18495]
[1780574464326,84.19,62528.1,0.0,-0.99873,0.0,0.18558]
[1780574465333,84.19,62532.87,0.0,-0.99873,0.0,0.18631]
[1780574466340,84.19,62534.44,0.0,-0.99872,0.0,0.18656]
[1780574468029,84.19,62535.38,0.0,-0.99872,0.0,0.1867]
[1780574468124,84.19,62535.38,0.0,-0.99872,0.0,0.1867]
[1780574468237,84.19,62535.38,0.0,-0.99872,0.0,0.1867]
[1780574468354,84.19,62534.01,0.0,-0.99872,0.0,0.18649]
[1780574469362,84.19,62527.58,0.0,-0.99873,0.0,0.1855]
[1780574470369,84.19,62528.24,0.0,-0.99873,0.0,0.1856]
[1780574472133,84.19,62526.89,0.0,-0.99873,0.0,0.1854]
[1780574472222,84.19,62526.89,0.0,-0.99873,0.0,0.1854]
[1780574472234,84.19,62526.89,0.0,-0.99873,0.0,0.1854]
[1780574472382,84.19,62527.54,0.0,-0.99873,0.0,0.1855]
[1780574473390,84.19,62529.38,0.0,-0.99873,0.0,0.18578]
[1780574474397,84.19,62532.16,0.0,-0.99873,0.0,0.18621]
[1780574477136,84.19,62531.23,0.0,-0.99873,0.0,0.18606]
[1780574477235,84.19,62531.23,0.0,-0.99873,0.0,0.18606]
[1780574477243,84.19,62531.23,0.0,-0.99873,0.0,0.18606]
[1780574477503,84.19,62531.23,0.0,-0.99873,0.0,0.18606]
[1780574477561,84.19,62530.78,0.0,-0.99873,0.0,0.18599]
[1780574478426,84.19,62532.51,0.0,-0.99873,0.0,0.18626]
[1780574479433,84.19,62539.34,0.0,-0.99872,0.0,0.18731]
[1780574480448,84.19,62538.76,0.0,-0.99872,0.0,0.18722]
[1780574481457,84.19,62529.96,0.0,-0.99873,0.0,0.18587]
[1780574482483,84.19,62516.92,0.0,-0.99874,0.0,0.18388]
[1780574483490,84.19,62501.2,0.0,-0.99876,0.0,0.1815]
[1780574484497,84.19,62493.43,0.0,-0.99877,0.0,0.18034]
[1780574485504,84.19,62490.69,0.0,-0.99877,0.0,0.17993]
[1780574486511,84.19,62493.81,0.0,-0.99877,0.0,0.1804]
[1780574487519,84.19,62482.18,0.0,-0.99878,0.0,0.17867]
[1780574488530,84.19,62462.77,0.0,-0.9988,0.0,0.17581]
[1780574488849,84.19,62462.77,0.0,-0.9988,0.0,0.17581]
[1780574489538,84.19,62461.48,0.0,-0.9988,0.0,0.17562]
[1780574490545,84.19,62459.81,0.0,-0.99881,0.0,0.17538]
[1780574490894,84.19,62459.81,0.0,-0.99881,0.0,0.17538]
[1780574491554,84.19,62454.44,0.0,-0.99881,0.0,0.17425]
[1780574492559,84.19,62454.06,0.0,-0.99881,0.0,0.1742]
[1780574493566,84.19,62452.27,0.0,-0.99882,0.0,0.17394]
[1780574495580,84.19,62455.51,0.0,-0.99881,0.0,0.17441]
[1780574497596,84.19,62452.99,0.0,-0.99882,0.0,0.17404]
[1780574499611,84.19,62455.56,0.0,-0.99881,0.0,0.17442]
[1780574500618,84.19,62448.15,0.0,-0.99882,0.0,0.17334]
[1780574501625,84.19,62445.72,0.0,-0.99882,0.0,0.17299]
[1780574503639,84.19,62443.38,0.0,-0.99883,0.0,0.17266]
[1780574506824,84.19,62443.93,0.0,-0.99882,0.0,0.17274]
[1780574510688,84.19,62449.38,0.0,-0.99882,0.0,0.17352]
[1780574511695,84.19,62453.17,0.0,-0.99881,0.0,0.17407]
[1780574514717,84.19,62460.87,0.0,-0.99881,0.0,0.17519]
[1780574515724,84.19,62461.43,0.0,-0.99881,0.0,0.17527]
[1780574516732,84.19,62457.97,0.0,-0.99881,0.0,0.17477]
[1780574517739,84.19,62452.39,0.0,-0.99882,0.0,0.17396]
[1780574518748,84.19,62450.0,0.0,-0.99882,0.0,0.17361]
[1780574519758,84.19,62443.3,0.0,-0.99883,0.0,0.17265]
[1780574520763,84.19,62431.11,0.0,-0.99884,0.0,0.1709]
[1780574521770,84.19,62440.38,0.0,-0.99883,0.0,0.17223]
[1780574522777,84.19,62446.54,0.0,-0.99882,0.0,0.17311]
[1780574524058,84.19,62439.9,0.0,-0.99883,0.0,0.17216]
[1780574525787,84.19,62440.62,0.0,-0.99883,0.0,0.17226]
[1780574526908,84.19,62443.28,0.0,-0.99883,0.0,0.17264]
[1780574527916,84.19,62435.7,0.0,-0.99883,0.0,0.17156]
[1780574529794,84.19,62435.7,0.0,-0.99883,0.0,0.17156]
[1780574529157,84.19,62420.44,0.0,-0.99885,0.0,0.16939]
[1780574529939,84.19,62424.93,0.0,-0.99884,0.0,0.17002]
[1780574530942,84.19,62432.85,0.0,-0.99884,0.0,0.17115]
[1780574531950,84.19,62433.83,0.0,-0.99884,0.0,0.17129]
[1780574532958,84.19,62430.9,0.0,-0.99884,0.0,0.17087]
[1780574533985,84.19,62430.83,0.0,-0.99884,0.0,0.17086]
[1780574534985,84.19,62421.5,0.0,-0.99885,0.0,0.16954]
[1780574535992,84.19,62415.35,0.0,-0.99885,0.0,0.16867]
[1780574536998,84.19,62419.65,0.0,-0.99885,0.0,0.16927]
[1780574538005,84.19,62427.32,0.0,-0.99884,0.0,0.17036]
[1780574539012,84.19,62432.4,0.0,-0.99884,0.0,0.17108]
[1780574540021,84.19,62436.83,0.0,-0.99883,0.0,0.17172]
[1780574540880,84.19,62436.83,0.0,-0.99883,0.0,0.17172]
[1780574541031,84.19,62440.33,0.0,-0.99883,0.0,0.17222]
[1780574542038,84.19,62435.63,0.0,-0.99883,0.0,0.17155]
[1780574543051,84.19,62443.57,0.0,-0.99883,0.0,0.17268]
[1780574544058,84.19,62447.11,0.0,-0.99882,0.0,0.17319]
[1780574545065,84.19,62449.44,0.0,-0.99882,0.0,0.17353]
[1780574546072,84.19,62451.03,0.0,-0.99882,0.0,0.17376]
[1780574547079,84.19,62449.14,0.0,-0.99882,0.0,0.17349]
[1780574548086,84.19,62438.82,0.0,-0.99883,0.0,0.172]
[1780574549093,84.19,62434.94,0.0,-0.99883,0.0,0.17145]
[1780574550617,84.19,62434.94,0.0,-0.99883,0.0,0.17145]
[1780574550635,84.19,62426.79,0.0,-0.99884,0.0,0.17029]
[1780574551107,84.19,62419.94,0.0,-0.99885,0.0,0.16898]
[1780574552114,84.19,62417.76,0.0,-0.99885,0.0,0.16867]
[1780574556144,84.19,62416.03,0.0,-0.99886,0.0,0.16843]
[1780574557151,84.19,62419.78,0.0,-0.99885,0.0,0.16896]
[1780574558158,84.19,62417.42,0.0,-0.99885,0.0,0.16862]
[1780574559165,84.19,62412.37,0.0,-0.99886,0.0,0.16791]
[1780574560173,84.19,62416.06,0.0,-0.99886,0.0,0.16843]
[1780574561736,84.19,62416.06,0.0,-0.99886,0.0,0.16843]
[1780574561744,84.19,62434.45,0.0,-0.99884,0.0,0.17104]
[1780574562191,84.19,62444.83,0.0,-0.99883,0.0,0.17252]
[1780574563194,84.19,62443.82,0.0,-0.99883,0.0,0.17238]
[1780574565208,84.19,62445.31,0.0,-0.99883,0.0,0.17259]
[1780574568229,84.19,62446.79,0.0,-0.99882,0.0,0.17281]
[1780574569129,84.19,62446.79,0.0,-0.99882,0.0,0.17281]
[1780574569208,84.19,62446.79,0.0,-0.99882,0.0,0.17281]
[1780574569236,84.19,62446.4,0.0,-0.99882,0.0,0.17275]
[1780574572258,84.19,62447.81,0.0,-0.99882,0.0,0.17295]
[1780574573264,84.19,62457.31,0.0,-0.99881,0.0,0.17433]
[1780574574271,84.19,62459.25,0.0,-0.99881,0.0,0.17461]
[1780574575280,84.19,62470.43,0.0,-0.9988,0.0,0.17624]
[1780574576288,84.19,62474.03,0.0,-0.9988,0.0,0.17676]
[1780574577296,84.19,62480.01,0.0,-0.99879,0.0,0.17764]
[1780574578300,84.19,62482.0,0.0,-0.99879,0.0,0.17794]
[1780574579307,84.19,62488.12,0.0,-0.99878,0.0,0.17884]
[1780574580321,84.19,62480.42,0.0,-0.99879,0.0,0.17771]
[1780574581335,84.19,62484.86,0.0,-0.99878,0.0,0.17836]
[1780574582342,84.19,62492.61,0.0,-0.99877,0.0,0.17951]
[1780574583553,84.19,62492.61,0.0,-0.99877,0.0,0.17951]
[1780574583638,84.19,62494.79,0.0,-0.99877,0.0,0.17984]
[1780574584750,84.19,62494.79,0.0,-0.99877,0.0,0.17984]
[1780574584839,84.19,62500.49,0.0,-0.99877,0.0,0.18069]
[1780574585367,84.19,62507.87,0.0,-0.99876,0.0,0.18179]
[1780574586372,84.19,62506.47,0.0,-0.99876,0.0,0.18158]
[1780574587379,84.19,62508.53,0.0,-0.99876,0.0,0.18189]
[1780574590401,84.19,62511.47,0.0,-0.99875,0.0,0.18234]
[1780574592415,84.19,62514.63,0.0,-0.99875,0.0,0.18281]
[1780574593426,84.19,62520.73,0.0,-0.99874,0.0,0.18374]
[1780574594433,84.19,62527.51,0.0,-0.99874,0.0,0.18477]
[1780574595440,84.19,62528.67,0.0,-0.99874,0.0,0.18495]
[1780574596447,84.19,62533.66,0.0,-0.99873,0.0,0.18571]
[1780574598461,84.19,62534.72,0.0,-0.99873,0.0,0.18587]
[1780574599468,84.19,62529.34,0.0,-0.99873,0.0,0.18505]
[1780574600475,84.19,62525.71,0.0,-0.99874,0.0,0.1845]
[1780574601482,84.19,62518.08,0.0,-0.99875,0.0,0.18334]
[1780574602489,84.19,62513.01,0.0,-0.99875,0.0,0.18257]
[1780574603496,84.19,62517.43,0.0,-0.99875,0.0,0.18324]
[1780574604508,84.19,62524.71,0.0,-0.99874,0.0,0.18434]
[1780574605517,84.19,62530.14,0.0,-0.99873,0.0,0.18517]
[1780574606524,84.19,62533.28,0.0,-0.99873,0.0,0.18565]
[1780574607531,84.19,62534.77,0.0,-0.99873,0.0,0.18588]
[1780574608538,84.19,62538.47,0.0,-0.99872,0.0,0.18645]
[1780574609545,84.19,62540.05,0.0,-0.99872,0.0,0.18669]
[1780574612566,84.19,62541.4,0.0,-0.99872,0.0,0.18654]
[1780574614580,84.19,62534.83,0.0,-0.99873,0.0,0.18553]
[1780574615592,84.19,62534.26,0.0,-0.99873,0.0,0.18544]
[1780574617895,84.19,62535.86,0.0,-0.99873,0.0,0.18569]
[1780574619622,84.19,62532.67,0.0,-0.99873,0.0,0.1852]
[1780574620639,84.19,62523.12,0.0,-0.99874,0.0,0.18374]
[1780574621646,84.19,62523.82,0.0,-0.99874,0.0,0.18385]
[1780574622657,84.19,62525.35,0.0,-0.99874,0.0,0.18408]
[1780574623665,84.19,62533.04,0.0,-0.99873,0.0,0.18525]
[1780574624671,84.19,62533.8,0.0,-0.99873,0.0,0.18537]
[1780574626685,84.19,62538.71,0.0,-0.99873,0.0,0.18612]
[1780574627692,84.19,62541.43,0.0,-0.99872,0.0,0.18654]
[1780574629710,84.19,62543.76,0.0,-0.99872,0.0,0.1869]
[1780574630885,84.19,62543.76,0.0,-0.99872,0.0,0.1869]
[1780574630985,84.19,62545.85,0.0,-0.99872,0.0,0.18722]
[1780574632731,84.19,62549.23,0.0,-0.99871,0.0,0.18774]
[1780574634745,84.19,62546.86,0.0,-0.99872,0.0,0.18738]
[1780574636759,84.19,62548.68,0.0,-0.99872,0.0,0.18766]
[1780574637766,84.19,62551.09,0.0,-0.99871,0.0,0.18803]
[1780574638773,84.19,62553.08,0.0,-0.99871,0.0,0.18834]
[1780574640788,84.19,62558.07,0.0,-0.9987,0.0,0.18912]
[1780574641706,84.19,62558.07,0.0,-0.9987,0.0,0.18912]
[1780574641813,84.19,62558.07,0.0,-0.9987,0.0,0.18912]
[1780574641862,84.19,62572.88,0.0,-0.99869,0.0,0.19144]
[1780574642068,84.19,62572.88,0.0,-0.99869,0.0,0.19144]
[1780574642817,84.19,62590.73,0.0,-0.99867,0.0,0.19426]
[1780574643831,84.19,62596.26,0.0,-0.99866,0.0,0.19515]
[1780574644847,84.19,62611.05,0.0,-0.99864,0.0,0.19753]
[1780574645737,84.19,62611.05,0.0,-0.99864,0.0,0.19753]
[1780574645852,84.19,62604.89,0.0,-0.99865,0.0,0.19653]
[1780574646855,84.19,62597.97,0.0,-0.99866,0.0,0.19542]
[1780574647805,84.19,62597.97,0.0,-0.99866,0.0,0.19542]
[1780574647863,84.19,62589.2,0.0,-0.99867,0.0,0.19402]
[1780574648871,84.19,62587.81,0.0,-0.99867,0.0,0.1938]
[1780574649879,84.19,62586.41,0.0,-0.99867,0.0,0.19358]
[1780574651897,84.19,62582.65,0.0,-0.99868,0.0,0.19298]
[1780574653912,84.19,62576.45,0.0,-0.99868,0.0,0.192]
[1780574654919,84.19,62579.13,0.0,-0.99868,0.0,0.19242]
[1780574655891,84.19,62579.13,0.0,-0.99868,0.0,0.19242]
[1780574655990,84.19,62579.13,0.0,-0.99868,0.0,0.19242]
[1780574655926,84.19,62588.09,0.0,-0.99867,0.0,0.19384]
[1780574656933,84.19,62594.21,0.0,-0.99866,0.0,0.19482]
[1780574657940,84.19,62601.82,0.0,-0.99865,0.0,0.19604]
[1780574658947,84.19,62606.14,0.0,-0.99865,0.0,0.19674]
[1780574659954,84.19,62607.83,0.0,-0.99865,0.0,0.19701]
[1780574660964,84.19,62605.33,0.0,-0.99865,0.0,0.19661]
[1780574661974,84.19,62602.09,0.0,-0.99865,0.0,0.19608]
[1780574662978,84.19,62609.33,0.0,-0.99864,0.0,0.19725]
[1780574663985,84.19,62617.84,0.0,-0.99863,0.0,0.19863]
[1780574664992,84.19,62616.38,0.0,-0.99864,0.0,0.19839]
[1780574667016,84.19,62625.13,0.0,-0.99863,0.0,0.19982]
[1780574668029,84.19,62629.52,0.0,-0.99862,0.0,0.20054]
[1780574669036,84.19,62624.76,0.0,-0.99863,0.0,0.19976]
[1780574670043,84.19,62622.59,0.0,-0.99863,0.0,0.1994]
[1780574672064,84.19,62619.13,0.0,-0.99864,0.0,0.19846]
[1780574673065,84.19,62623.34,0.0,-0.99863,0.0,0.19914]
[1780574674072,84.19,62629.54,0.0,-0.99862,0.0,0.20016]
[1780574675079,84.19,62636.62,0.0,-0.99861,0.0,0.20132]
[1780574676086,84.19,62638.31,0.0,-0.99861,0.0,0.2016]
[1780574678100,84.19,62632.17,0.0,-0.99862,0.0,0.20059]
[1780574679107,84.19,62626.38,0.0,-0.99863,0.0,0.19964]
[1780574680352,84.19,62617.96,0.0,-0.99864,0.0,0.19827]
[1780574681121,84.19,62620.79,0.0,-0.99863,0.0,0.19873]
[1780574683138,84.19,62616.15,0.0,-0.99864,0.0,0.19797]
[1780574685152,84.19,62620.82,0.0,-0.99863,0.0,0.19873]
[1780574688173,84.19,62619.18,0.0,-0.99864,0.0,0.19847]
[1780574689181,84.19,62616.08,0.0,-0.99864,0.0,0.19796]
[1780574690188,84.19,62607.48,0.0,-0.99865,0.0,0.19657]
[1780574691195,84.19,62602.82,0.0,-0.99865,0.0,0.19582]
[1780574692208,84.19,62606.93,0.0,-0.99865,0.0,0.19648]
[1780574693212,84.19,62609.18,0.0,-0.99865,0.0,0.19685]
[1780574694219,84.19,62606.97,0.0,-0.99865,0.0,0.19649]
[1780574695226,84.19,62604.86,0.0,-0.99865,0.0,0.19615]
[1780574696233,84.19,62601.13,0.0,-0.99866,0.0,0.19555]
[1780574698250,84.19,62613.53,0.0,-0.99864,0.0,0.19755]
[1780574699254,84.19,62614.01,0.0,-0.99864,0.0,0.19763]
[1780574700262,84.19,62606.94,0.0,-0.99865,0.0,0.19649]
[1780574701695,84.19,62597.93,0.0,-0.99866,0.0,0.19504]
[1780574703044,84.19,62582.54,0.0,-0.99868,0.0,0.19259]
[1780574703481,84.19,62582.36,0.0,-0.99868,0.0,0.19256]
[1780574704351,84.19,62573.93,0.0,-0.99869,0.0,0.19123]
[1780574705358,84.19,62570.62,0.0,-0.99869,0.0,0.19071]
[1780574706376,84.19,62552.41,0.0,-0.99871,0.0,0.18787]
[1780574707385,84.19,62546.99,0.0,-0.99872,0.0,0.18703]
[1780574708392,84.19,62543.57,0.0,-0.99872,0.0,0.18651]
[1780574709933,84.19,62541.34,0.0,-0.99873,0.0,0.18616]
[1780574710409,84.19,62537.24,0.0,-0.99873,0.0,0.18553]
[1780574711416,84.19,62533.67,0.0,-0.99873,0.0,0.18499]
[1780574712423,84.19,62533.59,0.0,-0.99873,0.0,0.18498]
[1780574713430,84.19,62535.48,0.0,-0.99873,0.0,0.18527]
[1780574714463,84.19,62534.04,0.0,-0.99873,0.0,0.18505]
[1780574715463,84.19,62524.8,0.0,-0.99874,0.0,0.18364]
[1780574716470,84.19,62522.71,0.0,-0.99875,0.0,0.18332]
[1780574717480,84.19,62516.29,0.0,-0.99875,0.0,0.18235]
[1780574718487,84.19,62513.96,0.0,-0.99876,0.0,0.182]
[1780574719497,84.19,62514.22,0.0,-0.99876,0.0,0.18204]
[1780574720596,84.19,62511.11,0.0,-0.99876,0.0,0.18157]
[1780574721525,84.19,62508.19,0.0,-0.99876,0.0,0.18113]
[1780574722518,84.19,62501.59,0.0,-0.99877,0.0,0.18014]
[1780574723525,84.19,62499.79,0.0,-0.99877,0.0,0.17987]
[1780574724534,84.19,62503.22,0.0,-0.99877,0.0,0.18039]
[1780574725547,84.19,62487.94,0.0,-0.99878,0.0,0.17812]
[1780574726548,84.19,62470.96,0.0,-0.9988,0.0,0.17562]
[1780574727556,84.19,62469.02,0.0,-0.99881,0.0,0.17534]
[1780574728567,84.19,62476.7,0.0,-0.9988,0.0,0.17646]
[1780574729574,84.19,62474.51,0.0,-0.9988,0.0,0.17614]
[1780574730581,84.19,62471.13,0.0,-0.9988,0.0,0.17565]
[1780574734609,84.19,62464.82,0.0,-0.99881,0.0,0.17438]
[1780574735561,84.19,62464.82,0.0,-0.99881,0.0,0.17438]
[1780574735616,84.19,62445.83,0.0,-0.99883,0.0,0.17164]
[1780574736623,84.19,62442.72,0.0,-0.99884,0.0,0.1712]
[1780574737630,84.19,62445.0,0.0,-0.99883,0.0,0.17153]
[1780574740652,84.19,62438.79,0.0,-0.99884,0.0,0.17064]
[1780574741658,84.19,62436.03,0.0,-0.99884,0.0,0.17025]
[1780574743677,84.19,62424.17,0.0,-0.99885,0.0,0.16857]
[1780574744684,84.19,62423.79,0.0,-0.99885,0.0,0.16852]
[1780574748718,84.19,62437.57,0.0,-0.99884,0.0,0.17047]
[1780574749726,84.19,62440.72,0.0,-0.99884,0.0,0.17091]
[1780574750734,84.19,62443.58,0.0,-0.99883,0.0,0.17132]
[1780574751741,84.19,62438.71,0.0,-0.99884,0.0,0.17063]
[1780574752748,84.19,62426.72,0.0,-0.99885,0.0,0.16893]
[1780574753757,84.19,62427.53,0.0,-0.99885,0.0,0.16904]
[1780574754762,84.19,62430.63,0.0,-0.99885,0.0,0.16948]
[1780574755769,84.19,62433.14,0.0,-0.99884,0.0,0.16984]
[1780574756776,84.19,62428.37,0.0,-0.99885,0.0,0.16916]
[1780574757783,84.19,62426.45,0.0,-0.99885,0.0,0.16889]
[1780574758791,84.19,62428.97,0.0,-0.99885,0.0,0.16925]
[1780574759799,84.19,62417.67,0.0,-0.99886,0.0,0.16766]
[1780574760806,84.19,62415.39,0.0,-0.99886,0.0,0.16734]
[1780574761816,84.19,62425.47,0.0,-0.99885,0.0,0.16875]
[1780574762860,84.19,62439.02,0.0,-0.99884,0.0,0.17067]
[1780574763878,84.19,62455.69,0.0,-0.99882,0.0,0.17306]
[1780574764857,84.19,62468.55,0.0,-0.99881,0.0,0.17492]
[1780574766032,84.19,62460.09,0.0,-0.99882,0.0,0.1737]
[1780574767072,84.19,62453.3,0.0,-0.99882,0.0,0.17272]
[1780574768901,84.19,62460.08,0.0,-0.99882,0.0,0.17369]
[1780574769908,84.19,62461.73,0.0,-0.99882,0.0,0.17393]
[1780574770918,84.19,62457.27,0.0,-0.99882,0.0,0.17329]
[1780574771926,84.19,62445.91,0.0,-0.99883,0.0,0.17166]
[1780574772965,84.19,62444.06,0.0,-0.99883,0.0,0.17139]
[1780574773944,84.19,62436.84,0.0,-0.99884,0.0,0.17036]
[1780574774951,84.19,62430.44,0.0,-0.99885,0.0,0.16945]
[1780574775958,84.19,62429.31,0.0,-0.99885,0.0,0.16929]
[1780574777975,84.19,62426.71,0.0,-0.99885,0.0,0.16893]
[1780574778983,84.19,62428.71,0.0,-0.99885,0.0,0.16921]
[1780574782004,84.19,62431.83,0.0,-0.99885,0.0,0.16965]
[1780574783013,84.19,62434.15,0.0,-0.99884,0.0,0.16998]
[1780574784027,84.19,62443.23,0.0,-0.99883,0.0,0.17127]
[1780574785027,84.19,62448.29,0.0,-0.99883,0.0,0.172]
[1780574786034,84.19,62443.51,0.0,-0.99883,0.0,0.17131]
[1780574787042,84.19,62430.27,0.0,-0.99885,0.0,0.16943]
[1780574788049,84.19,62427.74,0.0,-0.99885,0.0,0.16907]
[1780574789056,84.19,62431.88,0.0,-0.99885,0.0,0.16966]
[1780574790073,84.19,62434.56,0.0,-0.99884,0.0,0.17004]
[1780574791082,84.19,62431.4,0.0,-0.99885,0.0,0.16925]
[1780574792091,84.19,62448.93,0.0,-0.99883,0.0,0.17175]
[1780574793097,84.19,62467.47,0.0,-0.99881,0.0,0.17442]
[1780574794105,84.19,62470.61,0.0,-0.99881,0.0,0.17488]
[1780574797126,84.19,62474.68,0.0,-0.9988,0.0,0.17547]
[1780574798133,84.19,62479.51,0.0,-0.9988,0.0,0.17618]
[1780574799139,84.19,62473.65,0.0,-0.9988,0.0,0.17532]
[1780574800147,84.19,62469.29,0.0,-0.99881,0.0,0.17469]
[1780574801154,84.19,62471.68,0.0,-0.99881,0.0,0.17503]
[1780574803168,84.19,62469.06,0.0,-0.99881,0.0,0.17465]
[1780574803735,84.19,62469.06,0.0,-0.99881,0.0,0.17465]
[1780574804175,84.19,62470.85,0.0,-0.99881,0.0,0.17491]
[1780574806189,84.19,62477.18,0.0,-0.9988,0.0,0.17584]
[1780574807196,84.19,62486.59,0.0,-0.99879,0.0,0.17722]
[1780574808203,84.19,62497.08,0.0,-0.99878,0.0,0.17877]
[1780574809210,84.19,62501.51,0.0,-0.99877,0.0,0.17942]
[1780574810217,84.19,62494.2,0.0,-0.99878,0.0,0.17834]
[1780574811223,84.19,62490.69,0.0,-0.99879,0.0,0.17782]
[1780574813242,84.19,62492.05,0.0,-0.99879,0.0,0.17802]
[1780574814250,84.19,62487.5,0.0,-0.99879,0.0,0.17735]
[1780574815257,84.19,62490.48,0.0,-0.99879,0.0,0.17779]
[1780574818277,84.19,62492.69,0.0,-0.99878,0.0,0.17812]
[1780574819286,84.19,62490.47,0.0,-0.99879,0.0,0.17779]
[1780574820292,84.19,62492.05,0.0,-0.99879,0.0,0.17802]
[1780574822314,84.19,62486.56,0.0,-0.99879,0.0,0.17721]
[1780574823322,84.19,62475.55,0.0,-0.9988,0.0,0.1756]
[1780574824335,84.19,62478.41,0.0,-0.9988,0.0,0.17602]
[1780574825346,84.19,62486.31,0.0,-0.99879,0.0,0.17717]
[1780574826353,84.19,62500.65,0.0,-0.99878,0.0,0.1793]
[1780574827358,84.19,62506.16,0.0,-0.99877,0.0,0.18012]
[1780574828365,84.19,62509.74,0.0,-0.99877,0.0,0.18065]
[1780574829373,84.19,62506.51,0.0,-0.99877,0.0,0.18017]
[1780574831387,84.19,62511.16,0.0,-0.99876,0.0,0.18087]
[1780574832394,84.19,62514.92,0.0,-0.99876,0.0,0.18143]
[1780574833401,84.19,62508.94,0.0,-0.99877,0.0,0.18053]
[1780574834455,84.19,62508.69,0.0,-0.99877,0.0,0.1805]
[1780574835422,84.19,62497.36,0.0,-0.99878,0.0,0.17881]
[1780574836429,84.19,62501.04,0.0,-0.99878,0.0,0.17935]
[1780574838443,84.19,62495.08,0.0,-0.99878,0.0,0.17847]
[1780574839472,84.19,62492.92,0.0,-0.99878,0.0,0.17815]
[1780574840475,84.19,62494.87,0.0,-0.99878,0.0,0.17844]
[1780574842491,84.19,62491.7,0.0,-0.99879,0.0,0.17797]
[1780574843498,84.19,62488.33,0.0,-0.99879,0.0,0.17747]
[1780574844504,84.19,62488.33,0.0,-0.99879,0.0,0.17747]
[1780574844591,84.19,62488.33,0.0,-0.99879,0.0,0.17747]
[1780574844734,84.19,62488.33,0.0,-0.99879,0.0,0.17747]
[1780574844844,84.19,62487.39,0.0,-0.99879,0.0,0.17733]
[1780574845517,84.19,62489.17,0.0,-0.99879,0.0,0.1776]
[1780574847532,84.19,62480.47,0.0,-0.9988,0.0,0.17632]
[1780574848538,84.19,62475.64,0.0,-0.9988,0.0,0.17561]
[1780574849545,84.19,62471.52,0.0,-0.99881,0.0,0.17501]
[1780574850552,84.19,62462.39,0.0,-0.99882,0.0,0.17368]
[1780574853236,84.19,62461.54,0.0,-0.99882,0.0,0.17322]
[1780574853325,84.19,62452.54,0.0,-0.99883,0.0,0.17192]
[1780574853573,84.19,62448.05,0.0,-0.99883,0.0,0.17128]
[1780574854580,84.19,62449.03,0.0,-0.99883,0.0,0.17142]
[1780574855588,84.19,62443.89,0.0,-0.99884,0.0,0.17069]
[1780574856594,84.19,62445.12,0.0,-0.99884,0.0,0.17086]
[1780574857601,84.19,62441.25,0.0,-0.99884,0.0,0.17031]
[1780574859615,84.19,62442.76,0.0,-0.99884,0.0,0.17053]
[1780574861632,84.19,62440.31,0.0,-0.99884,0.0,0.17018]
[1780574864653,84.19,62450.49,0.0,-0.99883,0.0,0.17163]
[1780574865660,84.19,62463.58,0.0,-0.99882,0.0,0.17351]
[1780574866667,84.19,62464.09,0.0,-0.99882,0.0,0.17359]
[1780574867674,84.19,62465.85,0.0,-0.99882,0.0,0.17384]
[1780574869697,84.19,62457.74,0.0,-0.99882,0.0,0.17267]
[1780574870704,84.19,62454.97,0.0,-0.99883,0.0,0.17227]
[1780574871712,84.19,62453.02,0.0,-0.99883,0.0,0.17199]
[1780574872718,84.19,62454.46,0.0,-0.99883,0.0,0.1722]
[1780574873728,84.19,62452.76,0.0,-0.99883,0.0,0.17196]
[1780574874732,84.19,62447.8,0.0,-0.99883,0.0,0.17125]
[1780574875739,84.19,62446.44,0.0,-0.99884,0.0,0.17105]
[1780574877753,84.19,62447.47,0.0,-0.99883,0.0,0.1712]
[1780574878760,84.19,62442.77,0.0,-0.99884,0.0,0.17053]
[1780574879554,84.19,62442.77,0.0,-0.99884,0.0,0.17053]
[1780574879590,84.19,62442.77,0.0,-0.99884,0.0,0.17053]
[1780574879767,84.19,62444.56,0.0,-0.99884,0.0,0.17078]
[1780574883331,84.19,62444.31,0.0,-0.99884,0.0,0.17075]
[1780574883373,84.19,62444.31,0.0,-0.99884,0.0,0.17075]
[1780574883378,84.19,62447.68,0.0,-0.99883,0.0,0.17123]
[1780574885827,84.19,62477.08,0.0,-0.9988,0.0,0.17547]
[1780574886830,84.19,62485.63,0.0,-0.99879,0.0,0.17673]
[1780574887837,84.19,62484.6,0.0,-0.9988,0.0,0.17657]
[1780574888845,84.19,62481.99,0.0,-0.9988,0.0,0.17619]
[1780574889851,84.19,62480.51,0.0,-0.9988,0.0,0.17598]
[1780574893738,84.19,62481.46,0.0,-0.9988,0.0,0.17611]
[1780574894886,84.19,62474.92,0.0,-0.99881,0.0,0.17516]
[1780574895900,84.19,62469.2,0.0,-0.99881,0.0,0.17433]
[1780574896905,84.19,62460.64,0.0,-0.99882,0.0,0.17309]
[1780574897912,84.19,62458.11,0.0,-0.99882,0.0,0.17272]
[1780574898919,84.19,62456.87,0.0,-0.99882,0.0,0.17255]
[1780574899927,84.19,62452.41,0.0,-0.99883,0.0,0.17191]
[1780574900934,84.19,62447.89,0.0,-0.99883,0.0,0.17126]
[1780574902948,84.19,62442.08,0.0,-0.99884,0.0,0.17043]
[1780574903955,84.19,62434.79,0.0,-0.99885,0.0,0.1694]
[1780574904963,84.19,62431.29,0.0,-0.99885,0.0,0.1689]
[1780574906978,84.19,62433.54,0.0,-0.99885,0.0,0.16922]
[1780574908994,84.19,62430.54,0.0,-0.99885,0.0,0.1688]
[1780574909736,84.19,62430.54,0.0,-0.99885,0.0,0.1688]
[1780574910001,84.19,62427.76,0.0,-0.99886,0.0,0.1684]
[1780574911012,84.19,62420.42,0.0,-0.99886,0.0,0.16704]
[1780574912029,84.19,62418.7,0.0,-0.99887,0.0,0.1668]
[1780574913026,84.19,62424.28,0.0,-0.99886,0.0,0.16758]
[1780574914033,84.19,62426.65,0.0,-0.99886,0.0,0.16791]
[1780574915040,84.19,62428.89,0.0,-0.99886,0.0,0.16823]
[1780574916410,84.19,62428.89,0.0,-0.99886,0.0,0.16823]
[1780574916475,84.19,62428.89,0.0,-0.99886,0.0,0.16823]
[1780574917054,84.19,62429.04,0.0,-0.99886,0.0,0.16825]
[1780574919068,84.19,62433.87,0.0,-0.99885,0.0,0.16893]
[1780574920075,84.19,62435.74,0.0,-0.99885,0.0,0.16919]
[1780574921082,84.19,62433.27,0.0,-0.99885,0.0,0.16884]
[1780574922089,84.19,62434.45,0.0,-0.99885,0.0,0.16901]
[1780574924242,84.19,62435.22,0.0,-0.99885,0.0,0.16912]
[1780574924347,84.19,62435.22,0.0,-0.99885,0.0,0.16912]
[1780574926117,84.19,62431.25,0.0,-0.99885,0.0,0.16856]
[1780574927124,84.19,62415.17,0.0,-0.99887,0.0,0.16631]
[1780574928132,84.19,62408.91,0.0,-0.99888,0.0,0.16544]
[1780574929138,84.19,62404.51,0.0,-0.99888,0.0,0.16483]
[1780574931154,84.19,62412.21,0.0,-0.99887,0.0,0.1659]
[1780574932160,84.19,62415.48,0.0,-0.99887,0.0,0.16635]
[1780574933167,84.19,62418.22,0.0,-0.99887,0.0,0.16673]
[1780574934174,84.19,62419.95,0.0,-0.99887,0.0,0.16697]
[1780574935181,84.19,62417.38,0.0,-0.99887,0.0,0.16662]
[1780574936192,84.19,62417.38,0.0,-0.99887,0.0,0.16662]
[1780574936217,84.19,62417.38,0.0,-0.99887,0.0,0.16662]
[1780574936308,84.19,62413.86,0.0,-0.99887,0.0,0.16612]
[1780574937200,84.19,62405.79,0.0,-0.99888,0.0,0.16501]
[1780574938205,84.19,62396.05,0.0,-0.99889,0.0,0.16366]
[1780574939212,84.19,62389.46,0.0,-0.9989,0.0,0.16276]
[1780574940219,84.19,62395.1,0.0,-0.99889,0.0,0.16353]
[1780574941227,84.19,62397.8,0.0,-0.99889,0.0,0.1639]
[1780574942233,84.19,62392.93,0.0,-0.99889,0.0,0.16324]
[1780574943240,84.19,62394.06,0.0,-0.99889,0.0,0.16339]
[1780574944247,84.19,62390.83,0.0,-0.99889,0.0,0.16295]
[1780574945263,84.19,62388.79,0.0,-0.9989,0.0,0.16267]
[1780574946267,84.19,62391.61,0.0,-0.99889,0.0,0.16305]
[1780574947274,84.19,62402.2,0.0,-0.99888,0.0,0.16451]
[1780574948405,84.19,62402.1,0.0,-0.99888,0.0,0.1645]
[1780574949290,84.19,62400.97,0.0,-0.99888,0.0,0.16434]
[1780574950307,84.19,62358.79,0.0,-0.99893,0.0,0.15862]
[1780574950895,84.19,62358.79,0.0,-0.99893,0.0,0.15862]
[1780574951358,84.19,62333.27,0.0,-0.99895,0.0,0.15524]
[1780574952330,84.19,62352.69,0.0,-0.99893,0.0,0.1578]
[1780574953337,84.19,62361.47,0.0,-0.99892,0.0,0.15897]
[1780574954344,84.19,62357.63,0.0,-0.99893,0.0,0.15846]
[1780574955353,84.19,62359.77,0.0,-0.99892,0.0,0.15875]
[1780574956359,84.19,62366.08,0.0,-0.99892,0.0,0.15959]
[1780574957367,84.19,62366.64,0.0,-0.99892,0.0,0.15967]
[1780574958329,84.19,62366.64,0.0,-0.99892,0.0,0.15967]
[1780574958374,84.19,62367.66,0.0,-0.99892,0.0,0.15981]
[1780574959385,84.19,62358.23,0.0,-0.99893,0.0,0.15854]
[1780574960391,84.19,62363.46,0.0,-0.99892,0.0,0.15924]
[1780574961398,84.19,62362.86,0.0,-0.99892,0.0,0.15916]
[1780574962405,84.19,62361.63,0.0,-0.99892,0.0,0.159]
[1780574963412,84.19,62360.35,0.0,-0.99892,0.0,0.15882]
[1780574964419,84.19,62358.34,0.0,-0.99893,0.0,0.15856]
[1780574965429,84.19,62345.97,0.0,-0.99894,0.0,0.15691]
[1780574966435,84.19,62332.69,0.0,-0.99895,0.0,0.15516]
[1780574967442,84.19,62330.54,0.0,-0.99895,0.0,0.15488]
[1780574968449,84.19,62328.58,0.0,-0.99895,0.0,0.15463]
[1780574969456,84.19,62322.56,0.0,-0.99896,0.0,0.15384]
[1780574970463,84.19,62324.1,0.0,-0.99896,0.0,0.15404]
[1780574972484,84.19,62326.94,0.0,-0.99896,0.0,0.1541]
[1780574974498,84.19,62338.8,0.0,-0.99895,0.0,0.15565]
[1780574975505,84.19,62343.63,0.0,-0.99894,0.0,0.15629]
[1780574976512,84.19,62350.76,0.0,-0.99894,0.0,0.15723]
[1780574977519,84.19,62359.63,0.0,-0.99893,0.0,0.15841]
[1780574978526,84.19,62366.27,0.0,-0.99892,0.0,0.1593]
[1780574979536,84.19,62368.93,0.0,-0.99892,0.0,0.15965]
[1780574980541,84.19,62376.15,0.0,-0.99891,0.0,0.16063]
[1780574981548,84.19,62378.07,0.0,-0.99891,0.0,0.16089]
[1780574982554,84.19,62374.36,0.0,-0.99891,0.0,0.16039]
[1780574983562,84.19,62380.87,0.0,-0.99891,0.0,0.16127]
[1780574984569,84.19,62386.42,0.0,-0.9989,0.0,0.16202]
[1780574985575,84.19,62390.3,0.0,-0.9989,0.0,0.16255]
[1780574986583,84.19,62398.82,0.0,-0.99889,0.0,0.16372]
[1780574987590,84.19,62398.35,0.0,-0.99889,0.0,0.16365]
[1780574989606,84.19,62405.91,0.0,-0.99888,0.0,0.16469]
[1780574990612,84.19,62409.91,0.0,-0.99888,0.0,0.16525]
[1780574993634,84.19,62411.55,0.0,-0.99888,0.0,0.16547]
[1780574994641,84.19,62415.06,0.0,-0.99887,0.0,0.16596]
[1780574997662,84.19,62412.04,0.0,-0.99888,0.0,0.16554]
[1780574999676,84.19,62409.05,0.0,-0.99888,0.0,0.16513]
[1780575000706,84.19,62410.52,0.0,-0.99888,0.0,0.16533]
[1780575001690,84.19,62405.29,0.0,-0.99888,0.0,0.16461]
[1780575002698,84.19,62394.04,0.0,-0.99889,0.0,0.16306]
[1780575003705,84.19,62395.88,0.0,-0.99889,0.0,0.16331]
[1780575004712,84.19,62394.55,0.0,-0.99889,0.0,0.16313]
[1780575007733,84.19,62405.8,0.0,-0.99888,0.0,0.16468]
[1780575008740,84.19,62411.0,0.0,-0.99888,0.0,0.1654]
[1780575009747,84.19,62408.21,0.0,-0.99888,0.0,0.16501]
[1780575010754,84.19,62405.01,0.0,-0.99888,0.0,0.16457]
[1780575011760,84.19,62402.62,0.0,-0.99888,0.0,0.16424]
[1780575012771,84.19,62392.4,0.0,-0.9989,0.0,0.16284]
[1780575013775,84.19,62396.6,0.0,-0.99889,0.0,0.16341]
[1780575015651,84.19,62396.6,0.0,-0.99889,0.0,0.16341]
[1780575015688,84.19,62396.6,0.0,-0.99889,0.0,0.16341]
[1780575014782,84.19,62398.98,0.0,-0.99889,0.0,0.16374]
[1780575015789,84.19,62399.74,0.0,-0.99889,0.0,0.16384]
[1780575016797,84.19,62401.53,0.0,-0.99889,0.0,0.16409]
[1780575017804,84.19,62410.21,0.0,-0.99888,0.0,0.16529]
[1780575018819,84.19,62415.1,0.0,-0.99887,0.0,0.16597]
[1780575019826,84.19,62413.97,0.0,-0.99887,0.0,0.16581]
[1780575021549,84.19,62413.97,0.0,-0.99887,0.0,0.16581]
[1780575021650,84.19,62413.97,0.0,-0.99887,0.0,0.16581]
[1780575021581,84.19,62415.89,0.0,-0.99887,0.0,0.16608]
[1780575021840,84.19,62416.94,0.0,-0.99887,0.0,0.16622]
[1780575023876,84.19,62426.09,0.0,-0.99886,0.0,0.1675]
[1780575024876,84.19,62443.92,0.0,-0.99884,0.0,0.17002]
[1780575025883,84.19,62438.96,0.0,-0.99885,0.0,0.16931]
[1780575026890,84.19,62438.61,0.0,-0.99885,0.0,0.16926]
[1780575027898,84.19,62442.13,0.0,-0.99884,0.0,0.16976]
[1780575028905,84.19,62446.06,0.0,-0.99884,0.0,0.17032]
[1780575029911,84.19,62450.25,0.0,-0.99884,0.0,0.17092]
[1780575030918,84.19,62463.98,0.0,-0.99882,0.0,0.17288]
[1780575031925,84.19,62461.83,0.0,-0.99883,0.0,0.17223]
[1780575033951,84.19,62464.13,0.0,-0.99882,0.0,0.17256]
[1780575034954,84.19,62475.8,0.0,-0.99881,0.0,0.17425]
[1780575036049,84.19,62475.8,0.0,-0.99881,0.0,0.17425]
[1780575036149,84.19,62487.7,0.0,-0.9988,0.0,0.17598]
[1780575036975,84.19,62492.15,0.0,-0.99879,0.0,0.17664]
[1780575037983,84.19,62489.24,0.0,-0.9988,0.0,0.17621]
[1780575038989,84.19,62486.34,0.0,-0.9988,0.0,0.17579]
[1780575040007,84.19,62470.22,0.0,-0.99882,0.0,0.17344]
[1780575041011,84.19,62460.32,0.0,-0.99883,0.0,0.17202]
[1780575042015,84.19,62456.15,0.0,-0.99883,0.0,0.17142]
[1780575043563,84.19,62456.15,0.0,-0.99883,0.0,0.17142]
[1780575043600,84.19,62450.1,0.0,-0.99884,0.0,0.17056]
[1780575045035,84.19,62448.7,0.0,-0.99884,0.0,0.17036]
[1780575048057,84.19,62450.95,0.0,-0.99884,0.0,0.17068]
[1780575049062,84.19,62449.82,0.0,-0.99884,0.0,0.17052]
[1780575051079,84.19,62454.92,0.0,-0.99883,0.0,0.17124]
[1780575052086,84.19,62457.27,0.0,-0.99883,0.0,0.17158]
[1780575055115,84.19,62459.45,0.0,-0.99883,0.0,0.17189]
[1780575056120,84.19,62460.53,0.0,-0.99883,0.0,0.17205]
[1780575057127,84.19,62457.28,0.0,-0.99883,0.0,0.17158]
[1780575058413,84.19,62457.28,0.0,-0.99883,0.0,0.17158]
[1780575058476,84.19,62457.28,0.0,-0.99883,0.0,0.17158]
[1780575058704,84.19,62456.86,0.0,-0.99883,0.0,0.17152]
[1780575061156,84.19,62452.84,0.0,-0.99884,0.0,0.17095]
[1780575062183,84.19,62441.37,0.0,-0.99885,0.0,0.16932]
[1780575063191,84.19,62421.21,0.0,-0.99887,0.0,0.16648]
[1780575064197,84.19,62413.11,0.0,-0.99888,0.0,0.16536]
[1780575065203,84.19,62405.9,0.0,-0.99888,0.0,0.16436]
[1780575066210,84.19,62402.74,0.0,-0.99889,0.0,0.16393]
[1780575067217,84.19,62405.62,0.0,-0.99888,0.0,0.16432]
[1780575068227,84.19,62401.77,0.0,-0.99889,0.0,0.16379]
[1780575069233,84.19,62396.98,0.0,-0.99889,0.0,0.16314]
[1780575071247,84.19,62405.18,0.0,-0.99888,0.0,0.16426]
[1780575072256,84.19,62400.24,0.0,-0.99889,0.0,0.16358]
[1780575073262,84.19,62398.65,0.0,-0.99889,0.0,0.16336]
[1780575074269,84.19,62398.68,0.0,-0.99889,0.0,0.16337]
[1780575075276,84.19,62400.3,0.0,-0.99889,0.0,0.16359]
[1780575076283,84.19,62393.79,0.0,-0.9989,0.0,0.1627]
[1780575077290,84.19,62392.69,0.0,-0.9989,0.0,0.16255]
[1780575078297,84.19,62394.55,0.0,-0.9989,0.0,0.1628]
[1780575079306,84.19,62384.78,0.0,-0.9989,0.0,0.16147]
[1780575080314,84.19,62383.76,0.0,-0.99891,0.0,0.16133]
[1780575081320,84.19,62386.05,0.0,-0.9989,0.0,0.16164]
[1780575083334,84.19,62384.17,0.0,-0.99891,0.0,0.16139]
[1780575084341,84.19,62398.08,0.0,-0.99889,0.0,0.16329]
[1780575085352,84.19,62400.43,0.0,-0.99889,0.0,0.16361]
[1780575086359,84.19,62397.85,0.0,-0.99889,0.0,0.16325]
[1780575087366,84.19,62398.89,0.0,-0.99889,0.0,0.1634]
[1780575088373,84.19,62394.41,0.0,-0.9989,0.0,0.16278]
[1780575089381,84.19,62392.69,0.0,-0.9989,0.0,0.16255]
[1780575091395,84.19,62391.43,0.0,-0.9989,0.0,0.16205]
[1780575092402,84.19,62384.47,0.0,-0.99891,0.0,0.16111]
[1780575093410,84.19,62386.92,0.0,-0.9989,0.0,0.16144]
[1780575094416,84.19,62383.44,0.0,-0.99891,0.0,0.16097]
[1780575095426,84.19,62378.03,0.0,-0.99891,0.0,0.16024]
[1780575096433,84.19,62383.73,0.0,-0.99891,0.0,0.16101]
[1780575097441,84.19,62384.83,0.0,-0.99891,0.0,0.16115]
[1780575098481,84.19,62390.98,0.0,-0.9989,0.0,0.16199]
[1780575099490,84.19,62386.94,0.0,-0.9989,0.0,0.16144]
[1780575100496,84.19,62387.9,0.0,-0.9989,0.0,0.16157]
[1780575101504,84.19,62391.31,0.0,-0.9989,0.0,0.16203]
[1780575102458,84.19,62391.31,0.0,-0.9989,0.0,0.16203]
[1780575102561,84.19,62391.31,0.0,-0.9989,0.0,0.16203]
[1780575102825,84.19,62389.94,0.0,-0.9989,0.0,0.16185]
[1780575106789,84.19,62390.76,0.0,-0.9989,0.0,0.16196]
[1780575106539,84.19,62392.9,0.0,-0.9989,0.0,0.16225]
[1780575106899,84.19,62392.9,0.0,-0.9989,0.0,0.16225]
[1780575107449,84.19,62392.9,0.0,-0.9989,0.0,0.16225]
[1780575107497,84.19,62392.9,0.0,-0.9989,0.0,0.16225]
[1780575107546,84.19,62391.24,0.0,-0.9989,0.0,0.16203]
[1780575108552,84.19,62386.58,0.0,-0.99891,0.0,0.16139]
[1780575109560,84.19,62381.55,0.0,-0.99891,0.0,0.16071]
[1780575109922,84.19,62381.55,0.0,-0.99891,0.0,0.16071]
[1780575110031,84.19,62381.55,0.0,-0.99891,0.0,0.16071]
[1780575110567,84.19,62377.2,0.0,-0.99891,0.0,0.16012]
[1780575111574,84.19,62373.67,0.0,-0.99892,0.0,0.15965]
[1780575113595,84.19,62371.87,0.0,-0.99892,0.0,0.15941]
[1780575114601,84.19,62368.41,0.0,-0.99892,0.0,0.15894]
[1780575115609,84.19,62363.44,0.0,-0.99893,0.0,0.15828]
[1780575116616,84.19,62366.38,0.0,-0.99893,0.0,0.15867]
[1780575117623,84.19,62367.55,0.0,-0.99892,0.0,0.15883]
[1780575119638,84.19,62382.98,0.0,-0.99891,0.0,0.1609]
[1780575120645,84.19,62384.54,0.0,-0.99891,0.0,0.16112]
[1780575121653,84.19,62400.6,0.0,-0.99889,0.0,0.1633]
[1780575122660,84.19,62406.34,0.0,-0.99889,0.0,0.16409]
[1780575123667,84.19,62404.52,0.0,-0.99889,0.0,0.16384]
[1780575124674,84.19,62411.33,0.0,-0.99888,0.0,0.16478]
[1780575125684,84.19,62426.71,0.0,-0.99887,0.0,0.16692]
[1780575126692,84.19,62436.0,0.0,-0.99886,0.0,0.16822]
[1780575127698,84.19,62440.47,0.0,-0.99885,0.0,0.16885]
[1780575129712,84.19,62442.76,0.0,-0.99885,0.0,0.16918]
[1780575130719,84.19,62441.51,0.0,-0.99885,0.0,0.169]
[1780575131726,84.19,62447.52,0.0,-0.99884,0.0,0.16985]
[1780575132733,84.19,62449.02,0.0,-0.99884,0.0,0.17006]
[1780575133740,84.19,62446.32,0.0,-0.99884,0.0,0.16968]
[1780575135754,84.19,62443.01,0.0,-0.99885,0.0,0.16921]
[1780575136761,84.19,62447.38,0.0,-0.99884,0.0,0.16983]
[1780575137768,84.19,62453.07,0.0,-0.99884,0.0,0.17064]
[1780575138777,84.19,62454.56,0.0,-0.99884,0.0,0.17085]
[1780575139784,84.19,62452.08,0.0,-0.99884,0.0,0.1705]
[1780575140791,84.19,62456.45,0.0,-0.99883,0.0,0.17112]
[1780575141798,84.19,62458.92,0.0,-0.99883,0.0,0.17147]
[1780575142805,84.19,62457.5,0.0,-0.99883,0.0,0.17127]
[1780575144819,84.19,62452.25,0.0,-0.99884,0.0,0.17052]
[1780575145826,84.19,62446.4,0.0,-0.99884,0.0,0.16969]
[1780575146833,84.19,62449.32,0.0,-0.99884,0.0,0.17011]
[1780575148847,84.19,62453.72,0.0,-0.99884,0.0,0.17073]
[1780575149854,84.19,62448.38,0.0,-0.99884,0.0,0.16997]
[1780575150860,84.19,62441.91,0.0,-0.99885,0.0,0.16906]
[1780575151868,84.19,62440.17,0.0,-0.99885,0.0,0.16847]
[1780575152875,84.19,62445.12,0.0,-0.99885,0.0,0.16917]
[1780575153882,84.19,62448.11,0.0,-0.99885,0.0,0.1696]
[1780575154889,84.19,62445.83,0.0,-0.99885,0.0,0.16927]
[1780575155896,84.19,62444.43,0.0,-0.99885,0.0,0.16907]
[1780575156906,84.19,62445.86,0.0,-0.99885,0.0,0.16928]
[1780575159927,84.19,62449.87,0.0,-0.99884,0.0,0.16985]
[1780575161300,84.19,62449.87,0.0,-0.99884,0.0,0.16985]
[1780575161399,84.19,62449.87,0.0,-0.99884,0.0,0.16985]
[1780575161479,84.19,62452.18,0.0,-0.99884,0.0,0.17017]
[1780575164794,84.19,62452.33,0.0,-0.99884,0.0,0.17019]
[1780575164804,84.19,62452.33,0.0,-0.99884,0.0,0.17019]
[1780575164812,84.19,62451.72,0.0,-0.99884,0.0,0.17011]
[1780575164962,84.19,62449.14,0.0,-0.99884,0.0,0.16974]
[1780575165969,84.19,62441.12,0.0,-0.99885,0.0,0.16861]
[1780575166976,84.19,62441.05,0.0,-0.99885,0.0,0.1686]
[1780575168215,84.19,62441.05,0.0,-0.99885,0.0,0.1686]
[1780575168253,84.19,62441.05,0.0,-0.99885,0.0,0.1686]
[1780575168433,84.19,62445.28,0.0,-0.99885,0.0,0.16919]
[1780575168970,84.19,62445.28,0.0,-0.99885,0.0,0.16919]
[1780575169002,84.19,62445.28,0.0,-0.99885,0.0,0.16919]
[1780575169099,84.19,62448.48,0.0,-0.99885,0.0,0.16965]
[1780575172676,84.19,62448.7,0.0,-0.99884,0.0,0.16968]
[1780575172784,84.19,62448.7,0.0,-0.99884,0.0,0.16968]
[1780575172885,84.19,62449.83,0.0,-0.99884,0.0,0.16984]
[1780575173022,84.19,62452.01,0.0,-0.99884,0.0,0.17015]
[1780575174601,84.19,62452.01,0.0,-0.99884,0.0,0.17015]
[1780575174735,84.19,62452.01,0.0,-0.99884,0.0,0.17015]
[1780575174835,84.19,62453.76,0.0,-0.99884,0.0,0.1704]
[1780575175036,84.19,62454.92,0.0,-0.99884,0.0,0.17056]
[1780575176742,84.19,62454.92,0.0,-0.99884,0.0,0.17056]
[1780575176837,84.19,62454.92,0.0,-0.99884,0.0,0.17056]
[1780575176843,84.19,62455.42,0.0,-0.99884,0.0,0.17063]
[1780575178057,84.19,62466.51,0.0,-0.99883,0.0,0.17222]
[1780575179064,84.19,62471.15,0.0,-0.99882,0.0,0.17289]
[1780575180078,84.19,62472.04,0.0,-0.99882,0.0,0.17302]
[1780575181089,84.19,62478.04,0.0,-0.99881,0.0,0.17388]
[1780575182093,84.19,62482.49,0.0,-0.99881,0.0,0.17453]
[1780575183100,84.19,62480.26,0.0,-0.99881,0.0,0.17421]
[1780575184107,84.19,62477.53,0.0,-0.99881,0.0,0.17381]
[1780575185114,84.19,62475.48,0.0,-0.99882,0.0,0.17351]
[1780575186121,84.19,62473.75,0.0,-0.99882,0.0,0.17326]
[1780575187128,84.19,62471.31,0.0,-0.99882,0.0,0.17291]
[1780575188135,84.19,62466.05,0.0,-0.99883,0.0,0.17216]
[1780575189142,84.19,62466.43,0.0,-0.99883,0.0,0.17221]
[1780575190149,84.19,62460.71,0.0,-0.99883,0.0,0.17139]
[1780575191156,84.19,62458.16,0.0,-0.99883,0.0,0.17103]
[1780575194178,84.19,62460.27,0.0,-0.99883,0.0,0.17133]
[1780575196025,84.19,62460.2,0.0,-0.99883,0.0,0.17132]
[1780575196063,84.19,62460.2,0.0,-0.99883,0.0,0.17132]
[1780575196192,84.19,62462.05,0.0,-0.99883,0.0,0.17158]
[1780575197476,84.19,62462.05,0.0,-0.99883,0.0,0.17158]
[1780575198206,84.19,62454.87,0.0,-0.99884,0.0,0.17056]
[1780575199213,84.19,62451.41,0.0,-0.99884,0.0,0.17006]
[1780575200220,84.19,62453.14,0.0,-0.99884,0.0,0.17031]
[1780575202224,84.19,62453.12,0.0,-0.99884,0.0,0.17031]
[1780575202253,84.19,62453.12,0.0,-0.99884,0.0,0.17031]
[1780575202361,84.19,62453.12,0.0,-0.99884,0.0,0.17031]
[1780575202462,84.19,62453.91,0.0,-0.99884,0.0,0.17042]
[1780575204248,84.19,62452.59,0.0,-0.99884,0.0,0.17023]
[1780575205902,84.19,62452.59,0.0,-0.99884,0.0,0.17023]
[1780575205942,84.19,62448.96,0.0,-0.99884,0.0,0.16972]
[1780575206262,84.19,62441.75,0.0,-0.99885,0.0,0.1687]
[1780575207269,84.19,62428.7,0.0,-0.99887,0.0,0.16686]
[1780575208276,84.19,62419.68,0.0,-0.99887,0.0,0.16561]
[1780575209283,84.19,62417.2,0.0,-0.99888,0.0,0.16526]
[1780575213312,84.19,62417.88,0.0,-0.99888,0.0,0.16503]
[1780575214319,84.19,62432.13,0.0,-0.99886,0.0,0.16701]
[1780575215326,84.19,62436.84,0.0,-0.99886,0.0,0.16767]
[1780575217340,84.19,62438.75,0.0,-0.99886,0.0,0.16794]
[1780575218347,84.19,62439.76,0.0,-0.99886,0.0,0.16808]
[1780575221349,84.19,62440.14,0.0,-0.99886,0.0,0.16813]
[1780575221358,84.19,62440.14,0.0,-0.99886,0.0,0.16813]
[1780575221368,84.19,62439.03,0.0,-0.99886,0.0,0.16798]
[1780575222374,84.19,62432.94,0.0,-0.99886,0.0,0.16712]
[1780575223382,84.19,62435.31,0.0,-0.99886,0.0,0.16745]
[1780575224388,84.19,62434.59,0.0,-0.99886,0.0,0.16735]
[1780575225396,84.19,62436.75,0.0,-0.99886,0.0,0.16766]
[1780575226404,84.19,62440.98,0.0,-0.99886,0.0,0.16825]
[1780575227371,84.19,62440.98,0.0,-0.99886,0.0,0.16825]
[1780575227412,84.19,62440.98,0.0,-0.99886,0.0,0.16825]
[1780575227515,84.19,62443.19,0.0,-0.99885,0.0,0.16856]
[1780575228419,84.19,62445.93,0.0,-0.99885,0.0,0.16895]
[1780575229426,84.19,62447.36,0.0,-0.99885,0.0,0.16915]
[1780575230435,84.19,62456.06,0.0,-0.99884,0.0,0.17039]
[1780575231442,84.19,62458.34,0.0,-0.99884,0.0,0.17071]
[1780575232449,84.19,62459.51,0.0,-0.99884,0.0,0.17088]
[1780575233456,84.19,62461.03,0.0,-0.99883,0.0,0.17109]
[1780575234463,84.19,62475.48,0.0,-0.99882,0.0,0.17317]
[1780575236477,84.19,62477.56,0.0,-0.99882,0.0,0.17347]
[1780575237485,84.19,62478.8,0.0,-0.99882,0.0,0.17365]
[1780575242520,84.19,62477.3,0.0,-0.99882,0.0,0.17343]
[1780575244535,84.19,62467.11,0.0,-0.99883,0.0,0.17197]
[1780575245543,84.19,62453.03,0.0,-0.99884,0.0,0.16996]
[1780575246549,84.19,62448.31,0.0,-0.99885,0.0,0.16929]
[1780575247556,84.19,62443.85,0.0,-0.99885,0.0,0.16866]
[1780575248563,84.19,62440.85,0.0,-0.99886,0.0,0.16823]
[1780575249570,84.19,62439.89,0.0,-0.99886,0.0,0.1681]
[1780575253599,84.19,62440.96,0.0,-0.99886,0.0,0.16825]
[1780575256103,84.19,62441.18,0.0,-0.99885,0.0,0.16828]
[1780575256135,84.19,62441.18,0.0,-0.99885,0.0,0.16828]
[1780575256242,84.19,62441.18,0.0,-0.99885,0.0,0.16828]
[1780575256621,84.19,62440.25,0.0,-0.99886,0.0,0.16815]
[1780575257627,84.19,62435.43,0.0,-0.99886,0.0,0.16747]
[1780575258634,84.19,62433.99,0.0,-0.99886,0.0,0.16727]
[1780575259641,84.19,62437.56,0.0,-0.99886,0.0,0.16777]
[1780575261304,84.19,62437.5,0.0,-0.99886,0.0,0.16776]
[1780575261397,84.19,62437.5,0.0,-0.99886,0.0,0.16776]
[1780575264676,84.19,62438.23,0.0,-0.99886,0.0,0.16786]
[1780575265755,84.19,62438.23,0.0,-0.99886,0.0,0.16786]
[1780575265858,84.19,62438.23,0.0,-0.99886,0.0,0.16786]
[1780575265870,84.19,62439.81,0.0,-0.99886,0.0,0.16809]
[1780575266690,84.19,62439.04,0.0,-0.99886,0.0,0.16798]
[1780575271329,84.19,62438.92,0.0,-0.99886,0.0,0.16796]
[1780575271380,84.19,62438.92,0.0,-0.99886,0.0,0.16796]
[1780575271725,84.19,62436.3,0.0,-0.99886,0.0,0.16726]
[1780575273748,84.19,62433.6,0.0,-0.99886,0.0,0.16688]
[1780575274761,84.19,62437.8,0.0,-0.99886,0.0,0.16747]
[1780575275773,84.19,62455.23,0.0,-0.99884,0.0,0.16993]
[1780575276776,84.19,62463.83,0.0,-0.99883,0.0,0.17115]
[1780575277783,84.19,62465.36,0.0,-0.99883,0.0,0.17137]
[1780575278789,84.19,62461.23,0.0,-0.99884,0.0,0.17078]
[1780575279797,84.19,62454.39,0.0,-0.99884,0.0,0.16981]
[1780575280805,84.19,62453.38,0.0,-0.99884,0.0,0.16967]
[1780575281812,84.19,62451.84,0.0,-0.99885,0.0,0.16945]
[1780575283169,84.19,62451.22,0.0,-0.99885,0.0,0.16936]
[1780575283229,84.19,62451.22,0.0,-0.99885,0.0,0.16936]
[1780575283828,84.19,62455.27,0.0,-0.99884,0.0,0.16993]
[1780575284839,84.19,62457.17,0.0,-0.99884,0.0,0.1702]
[1780575285849,84.19,62454.57,0.0,-0.99884,0.0,0.16984]
[1780575286856,84.19,62452.93,0.0,-0.99884,0.0,0.1696]
[1780575287258,84.19,62452.93,0.0,-0.99884,0.0,0.1696]
[1780575287354,84.19,62452.93,0.0,-0.99884,0.0,0.1696]
[1780575287460,84.19,62452.93,0.0,-0.99884,0.0,0.1696]
[1780575287886,84.19,62458.51,0.0,-0.99884,0.0,0.1704]
[1780575288894,84.19,62462.69,0.0,-0.99883,0.0,0.17099]
[1780575289905,84.19,62464.15,0.0,-0.99883,0.0,0.1712]
[1780575290912,84.19,62465.28,0.0,-0.99883,0.0,0.17136]
[1780575291767,84.19,62465.28,0.0,-0.99883,0.0,0.17136]
[1780575291876,84.19,62465.28,0.0,-0.99883,0.0,0.17136]
[1780575291919,84.19,62466.94,0.0,-0.99883,0.0,0.1716]
[1780575292926,84.19,62467.71,0.0,-0.99883,0.0,0.17171]
[1780575293934,84.19,62471.06,0.0,-0.99883,0.0,0.17219]
[1780575294941,84.19,62467.58,0.0,-0.99883,0.0,0.17169]
[1780575296929,84.19,62466.98,0.0,-0.99883,0.0,0.17161]
[1780575297042,84.19,62466.98,0.0,-0.99883,0.0,0.17161]
[1780575297004,84.19,62469.49,0.0,-0.99883,0.0,0.17197]
[1780575299976,84.19,62470.43,0.0,-0.99883,0.0,0.1721]
[1780575300983,84.19,62474.69,0.0,-0.99882,0.0,0.17271]
[1780575301990,84.19,62470.83,0.0,-0.99883,0.0,0.17216]
[1780575304011,84.19,62468.87,0.0,-0.99883,0.0,0.17188]
[1780575304200,84.19,62468.87,0.0,-0.99883,0.0,0.17188]
[1780575304240,84.19,62468.87,0.0,-0.99883,0.0,0.17188]
[1780575305013,84.19,62466.87,0.0,-0.99883,0.0,0.17159]
[1780575306020,84.19,62472.11,0.0,-0.99882,0.0,0.17234]
[1780575306373,84.19,62472.11,0.0,-0.99882,0.0,0.17234]
[1780575306481,84.19,62472.11,0.0,-0.99882,0.0,0.17234]
[1780575307027,84.19,62477.89,0.0,-0.99882,0.0,0.17317]
[1780575308034,84.19,62482.61,0.0,-0.99881,0.0,0.17386]
[1780575309050,84.19,62485.69,0.0,-0.99881,0.0,0.1743]
[1780575310058,84.19,62483.7,0.0,-0.99881,0.0,0.17402]
[1780575312072,84.19,62481.52,0.0,-0.99882,0.0,0.1737]
[1780575313734,84.19,62481.08,0.0,-0.99882,0.0,0.17364]
[1780575313843,84.19,62481.08,0.0,-0.99882,0.0,0.17364]
[1780575314086,84.19,62485.26,0.0,-0.99881,0.0,0.17424]
[1780575315759,84.19,62485.36,0.0,-0.99881,0.0,0.17426]
[1780575317018,84.19,62485.36,0.0,-0.99881,0.0,0.17426]
[1780575317093,84.19,62483.36,0.0,-0.99881,0.0,0.17397]
[1780575317123,84.19,62483.36,0.0,-0.99881,0.0,0.17397]
[1780575317236,84.19,62483.36,0.0,-0.99881,0.0,0.17397]
[1780575317327,84.19,62483.36,0.0,-0.99881,0.0,0.17397]
[1780575317429,84.19,62483.07,0.0,-0.99881,0.0,0.17392]
[1780575319124,84.19,62490.53,0.0,-0.99881,0.0,0.17501]
[1780575320164,84.19,62498.03,0.0,-0.9988,0.0,0.1761]
[1780575321236,84.19,62498.03,0.0,-0.9988,0.0,0.1761]
[1780575321342,84.19,62498.03,0.0,-0.9988,0.0,0.1761]
[1780575321350,84.19,62508.95,0.0,-0.99879,0.0,0.17771]
[1780575322156,84.19,62512.65,0.0,-0.99878,0.0,0.17826]
[1780575323236,84.19,62512.65,0.0,-0.99878,0.0,0.17826]
[1780575323338,84.19,62512.65,0.0,-0.99878,0.0,0.17826]
[1780575323429,84.19,62518.9,0.0,-0.99877,0.0,0.17919]
[1780575324170,84.19,62523.91,0.0,-0.99877,0.0,0.17993]
[1780575325513,84.19,62523.91,0.0,-0.99877,0.0,0.17993]
[1780575325600,84.19,62534.2,0.0,-0.99876,0.0,0.18148]
[1780575326185,84.19,62545.77,0.0,-0.99875,0.0,0.18322]
[1780575327235,84.19,62545.77,0.0,-0.99875,0.0,0.18322]
[1780575327279,84.19,62553.66,0.0,-0.99874,0.0,0.18442]
[1780575328199,84.19,62555.73,0.0,-0.99873,0.0,0.18474]
[1780575329206,84.19,62554.64,0.0,-0.99874,0.0,0.18457]
[1780575330213,84.19,62553.66,0.0,-0.99874,0.0,0.18442]
[1780575331220,84.19,62554.19,0.0,-0.99874,0.0,0.18414]
[1780575332186,84.19,62554.19,0.0,-0.99874,0.0,0.18414]
[1780575332227,84.19,62552.69,0.0,-0.99874,0.0,0.18391]
[1780575333236,84.19,62552.69,0.0,-0.99874,0.0,0.18391]
[1780575333348,84.19,62552.69,0.0,-0.99874,0.0,0.18391]
[1780575333367,84.19,62554.17,0.0,-0.99874,0.0,0.18414]
[1780575335235,84.19,62554.36,0.0,-0.99874,0.0,0.18417]
[1780575335346,84.19,62554.36,0.0,-0.99874,0.0,0.18417]
[1780575335443,84.19,62552.7,0.0,-0.99874,0.0,0.18392]
[1780575336256,84.19,62553.63,0.0,-0.99874,0.0,0.18406]
[1780575337363,84.19,62553.63,0.0,-0.99874,0.0,0.18406]
[1780575337739,84.19,62553.63,0.0,-0.99874,0.0,0.18406]
[1780575337796,84.19,62553.63,0.0,-0.99874,0.0,0.18406]
[1780575337905,84.19,62553.63,0.0,-0.99874,0.0,0.18406]
[1780575337996,84.19,62553.63,0.0,-0.99874,0.0,0.18406]
[1780575338036,84.19,62553.63,0.0,-0.99874,0.0,0.18406]
[1780575338108,84.19,62557.44,0.0,-0.99873,0.0,0.18464]
[1780575338270,84.19,62564.52,0.0,-0.99873,0.0,0.18572]
[1780575339283,84.19,62566.97,0.0,-0.99872,0.0,0.1861]
[1780575340999,84.19,62566.97,0.0,-0.99872,0.0,0.1861]
[1780575341061,84.19,62566.97,0.0,-0.99872,0.0,0.1861]
[1780575341042,84.19,62576.51,0.0,-0.99871,0.0,0.18757]
[1780575341298,84.19,62579.28,0.0,-0.99871,0.0,0.188]
[1780575342305,84.19,62574.64,0.0,-0.99872,0.0,0.18728]
[1780575343313,84.19,62572.09,0.0,-0.99872,0.0,0.18689]
[1780575344320,84.19,62573.52,0.0,-0.99872,0.0,0.18711]
[1780575345327,84.19,62569.09,0.0,-0.99872,0.0,0.18643]
[1780575346334,84.19,62565.72,0.0,-0.99873,0.0,0.18591]
[1780575347342,84.19,62570.89,0.0,-0.99872,0.0,0.1867]
[1780575348348,84.19,62580.36,0.0,-0.99871,0.0,0.18817]
[1780575349355,84.19,62581.66,0.0,-0.99871,0.0,0.18837]
[1780575350362,84.19,62582.56,0.0,-0.99871,0.0,0.18851]
[1780575351737,84.19,62582.56,0.0,-0.99871,0.0,0.18851]
[1780575351781,84.19,62585.65,0.0,-0.9987,0.0,0.18899]
[1780575352697,84.19,62585.65,0.0,-0.9987,0.0,0.18899]
[1780575352724,84.19,62588.05,0.0,-0.9987,0.0,0.18937]
[1780575353383,84.19,62594.35,0.0,-0.99869,0.0,0.19035]
[1780575354390,84.19,62597.14,0.0,-0.99869,0.0,0.19079]
[1780575355397,84.19,62596.27,0.0,-0.99869,0.0,0.19066]
[1780575359432,84.19,62595.62,0.0,-0.99869,0.0,0.19055]
[1780575360439,84.19,62596.3,0.0,-0.99869,0.0,0.19066]
[1780575361446,84.19,62597.29,0.0,-0.99869,0.0,0.19082]
[1780575362453,84.19,62594.94,0.0,-0.99869,0.0,0.19045]
[1780575363460,84.19,62598.21,0.0,-0.99869,0.0,0.19096]
[1780575364467,84.19,62592.74,0.0,-0.99869,0.0,0.1901]
[1780575366481,84.19,62593.95,0.0,-0.99869,0.0,0.19029]
[1780575367489,84.19,62593.11,0.0,-0.99869,0.0,0.19016]
[1780575368495,84.19,62595.69,0.0,-0.99869,0.0,0.19056]
[1780575369502,84.19,62603.42,0.0,-0.99868,0.0,0.19178]
[1780575370513,84.19,62607.28,0.0,-0.99868,0.0,0.19239]
[1780575371197,84.19,62607.28,0.0,-0.99868,0.0,0.19239]
[1780575371756,84.19,62607.28,0.0,-0.99868,0.0,0.19239]
[1780575371852,84.19,62607.28,0.0,-0.99868,0.0,0.19239]
[1780575372003,84.19,62607.28,0.0,-0.99868,0.0,0.19239]
[1780575372107,84.19,62610.72,0.0,-0.99867,0.0,0.19294]
[1780575372528,84.19,62613.04,0.0,-0.99867,0.0,0.19331]
[1780575373535,84.19,62601.72,0.0,-0.99868,0.0,0.19151]
[1780575374542,84.19,62597.38,0.0,-0.99869,0.0,0.19083]
[1780575375549,84.19,62596.66,0.0,-0.99869,0.0,0.19072]
[1780575376556,84.19,62603.97,0.0,-0.99868,0.0,0.19187]
[1780575377563,84.19,62606.24,0.0,-0.99868,0.0,0.19223]
[1780575378570,84.19,62606.01,0.0,-0.99868,0.0,0.19219]
[1780575379577,84.19,62601.97,0.0,-0.99868,0.0,0.19155]
[1780575380584,84.19,62605.05,0.0,-0.99868,0.0,0.19204]
[1780575381591,84.19,62609.16,0.0,-0.99868,0.0,0.19269]
[1780575382599,84.19,62619.16,0.0,-0.99866,0.0,0.19428]
[1780575383606,84.19,62624.99,0.0,-0.99866,0.0,0.19522]
[1780575384613,84.19,62625.71,0.0,-0.99866,0.0,0.19533]
[1780575385620,84.19,62626.33,0.0,-0.99866,0.0,0.19543]
[1780575388641,84.19,62630.54,0.0,-0.99865,0.0,0.19611]
[1780575389648,84.19,62633.82,0.0,-0.99865,0.0,0.19664]
[1780575390655,84.19,62635.95,0.0,-0.99864,0.0,0.19698]
[1780575392669,84.19,62629.9,0.0,-0.99865,0.0,0.19562]
[1780575393676,84.19,62633.23,0.0,-0.99865,0.0,0.19616]
[1780575394683,84.19,62636.73,0.0,-0.99865,0.0,0.19672]
[1780575395690,84.19,62633.75,0.0,-0.99865,0.0,0.19624]
[1780575396697,84.19,62634.63,0.0,-0.99865,0.0,0.19639]
[1780575398711,84.19,62635.83,0.0,-0.99865,0.0,0.19658]
[1780575399720,84.19,62638.95,0.0,-0.99864,0.0,0.19708]
[1780575400725,84.19,62637.91,0.0,-0.99864,0.0,0.19692]
[1780575401741,84.19,62640.97,0.0,-0.99864,0.0,0.19741]
[1780575402749,84.19,62651.5,0.0,-0.99863,0.0,0.19912]
[1780575403480,84.19,62651.5,0.0,-0.99863,0.0,0.19912]
[1780575403753,84.19,62665.4,0.0,-0.99861,0.0,0.2014]
[1780575404759,84.19,62680.65,0.0,-0.99859,0.0,0.20393]
[1780575405543,84.19,62680.65,0.0,-0.99859,0.0,0.20393]
[1780575405769,84.19,62682.36,0.0,-0.99859,0.0,0.20422]
[1780575406776,84.19,62683.44,0.0,-0.99859,0.0,0.2044]
[1780575407245,84.19,62683.44,0.0,-0.99859,0.0,0.2044]
[1780575407783,84.19,62683.63,0.0,-0.99859,0.0,0.20443]
[1780575408798,84.19,62680.63,0.0,-0.99859,0.0,0.20393]
[1780575409804,84.19,62676.57,0.0,-0.9986,0.0,0.20325]
[1780575410816,84.19,62673.92,0.0,-0.9986,0.0,0.20281]
[1780575411872,84.19,62673.92,0.0,-0.9986,0.0,0.20281]
[1780575411991,84.19,62673.92,0.0,-0.9986,0.0,0.20281]
[1780575412056,84.19,62672.95,0.0,-0.9986,0.0,0.20265]
[1780575412238,84.19,62672.95,0.0,-0.9986,0.0,0.20265]
[1780575412600,84.19,62672.95,0.0,-0.9986,0.0,0.20265]
[1780575412848,84.19,62673.73,0.0,-0.9986,0.0,0.20278]
[1780575413852,84.19,62675.89,0.0,-0.9986,0.0,0.20314]
[1780575414237,84.19,62675.89,0.0,-0.9986,0.0,0.20314]
[1780575414306,84.19,62675.89,0.0,-0.9986,0.0,0.20314]
[1780575414859,84.19,62677.47,0.0,-0.9986,0.0,0.2034]
[1780575415866,84.19,62681.3,0.0,-0.99859,0.0,0.20404]
[1780575417880,84.19,62686.48,0.0,-0.99858,0.0,0.2049]
[1780575418236,84.19,62686.48,0.0,-0.99858,0.0,0.2049]
[1780575418355,84.19,62686.48,0.0,-0.99858,0.0,0.2049]
[1780575418887,84.19,62690.47,0.0,-0.99858,0.0,0.20557]
[1780575419894,84.19,62696.12,0.0,-0.99857,0.0,0.20652]
[1780575420902,84.19,62705.04,0.0,-0.99856,0.0,0.20803]
[1780575421908,84.19,62704.71,0.0,-0.99856,0.0,0.20797]
[1780575422238,84.19,62704.71,0.0,-0.99856,0.0,0.20797]
[1780575422492,84.19,62704.71,0.0,-0.99856,0.0,0.20797]
[1780575422916,84.19,62699.92,0.0,-0.99857,0.0,0.20716]
[1780575423929,84.19,62691.46,0.0,-0.99858,0.0,0.20574]
[1780575424944,84.19,62701.55,0.0,-0.99857,0.0,0.20744]
[1780575425955,84.19,62706.82,0.0,-0.99856,0.0,0.20833]
[1780575426235,84.19,62706.82,0.0,-0.99856,0.0,0.20833]
[1780575426303,84.19,62706.82,0.0,-0.99856,0.0,0.20833]
[1780575426960,84.19,62704.74,0.0,-0.99856,0.0,0.20798]
[1780575428236,84.19,62704.74,0.0,-0.99856,0.0,0.20798]
[1780575427967,84.19,62709.08,0.0,-0.99856,0.0,0.20872]
[1780575428305,84.19,62709.08,0.0,-0.99856,0.0,0.20872]
[1780575428974,84.19,62709.65,0.0,-0.99856,0.0,0.20881]
[1780575429981,84.19,62711.5,0.0,-0.99855,0.0,0.20913]
[1780575431997,84.19,62717.55,0.0,-0.99855,0.0,0.21016]
[1780575432518,84.19,62717.55,0.0,-0.99855,0.0,0.21016]
[1780575433003,84.19,62724.55,0.0,-0.99854,0.0,0.21136]
[1780575433994,84.19,62724.55,0.0,-0.99854,0.0,0.21136]
[1780575434108,84.19,62724.55,0.0,-0.99854,0.0,0.21136]
[1780575434195,84.19,62730.31,0.0,-0.99853,0.0,0.21235]
[1780575434691,84.19,62730.31,0.0,-0.99853,0.0,0.21235]
[1780575435030,84.19,62733.93,0.0,-0.99852,0.0,0.21298]
[1780575436235,84.19,62733.93,0.0,-0.99852,0.0,0.21298]
[1780575436038,84.19,62726.42,0.0,-0.99853,0.0,0.21168]
[1780575436344,84.19,62726.42,0.0,-0.99853,0.0,0.21168]
[1780575437044,84.19,62721.03,0.0,-0.99854,0.0,0.21076]
[1780575438052,84.19,62729.35,0.0,-0.99853,0.0,0.21219]
[1780575439059,84.19,62734.24,0.0,-0.99852,0.0,0.21303]
[1780575440236,84.19,62734.24,0.0,-0.99852,0.0,0.21303]
[1780575440066,84.19,62733.03,0.0,-0.99853,0.0,0.21282]
[1780575440343,84.19,62733.03,0.0,-0.99853,0.0,0.21282]
[1780575441077,84.19,62731.9,0.0,-0.99853,0.0,0.21263]
[1780575443092,84.19,62729.39,0.0,-0.99853,0.0,0.2122]
[1780575444239,84.19,62729.39,0.0,-0.99853,0.0,0.2122]
[1780575444362,84.19,62728.82,0.0,-0.99853,0.0,0.2121]
[1780575445107,84.19,62736.94,0.0,-0.99852,0.0,0.2135]
[1780575446115,84.19,62743.5,0.0,-0.99851,0.0,0.21464]
[1780575447122,84.19,62744.84,0.0,-0.99851,0.0,0.21488]
[1780575448129,84.19,62743.13,0.0,-0.99851,0.0,0.21458]
[1780575449136,84.19,62741.46,0.0,-0.99852,0.0,0.21429]
[1780575450144,84.19,62737.02,0.0,-0.99852,0.0,0.21352]
[1780575450477,84.19,62737.02,0.0,-0.99852,0.0,0.21352]
[1780575451152,84.19,62726.32,0.0,-0.99854,0.0,0.21126]
[1780575451775,84.19,62726.32,0.0,-0.99854,0.0,0.21126]
[1780575452158,84.19,62724.29,0.0,-0.99854,0.0,0.21091]
[1780575453165,84.19,62728.55,0.0,-0.99853,0.0,0.21165]
[1780575454172,84.19,62729.84,0.0,-0.99853,0.0,0.21187]
[1780575454425,84.19,62729.84,0.0,-0.99853,0.0,0.21187]
[1780575455179,84.19,62727.4,0.0,-0.99854,0.0,0.21145]
[1780575456186,84.19,62724.65,0.0,-0.99854,0.0,0.21098]
[1780575457193,84.19,62721.09,0.0,-0.99854,0.0,0.21036]
[1780575458200,84.19,62712.31,0.0,-0.99856,0.0,0.20887]
[1780575459207,84.19,62702.66,0.0,-0.99857,0.0,0.20723]
[1780575460215,84.19,62680.56,0.0,-0.99859,0.0,0.20352]
[1780575461223,84.19,62651.79,0.0,-0.99863,0.0,0.19878]
[1780575462112,84.19,62651.79,0.0,-0.99863,0.0,0.19878]
[1780575462238,84.19,62651.79,0.0,-0.99863,0.0,0.19878]
[1780575462230,84.19,62641.09,0.0,-0.99864,0.0,0.19705]
[1780575463237,84.19,62647.37,0.0,-0.99864,0.0,0.19807]
[1780575464246,84.19,62649.65,0.0,-0.99863,0.0,0.19844]
[1780575464524,84.19,62649.65,0.0,-0.99863,0.0,0.19844]
[1780575465260,84.19,62654.57,0.0,-0.99863,0.0,0.19924]
[1780575466267,84.19,62669.8,0.0,-0.99861,0.0,0.20174]
[1780575467275,84.19,62670.91,0.0,-0.99861,0.0,0.20192]
[1780575468281,84.19,62662.5,0.0,-0.99862,0.0,0.20054]
[1780575469288,84.19,62661.65,0.0,-0.99862,0.0,0.2004]
[1780575469732,84.19,62661.65,0.0,-0.99862,0.0,0.2004]
[1780575469996,84.19,62661.65,0.0,-0.99862,0.0,0.2004]
[1780575470295,84.19,62659.36,0.0,-0.99862,0.0,0.20002]
[1780575472309,84.19,62660.38,0.0,-0.99862,0.0,0.20019]
[1780575472511,84.19,62660.38,0.0,-0.99862,0.0,0.20019]
[1780575472622,84.19,62660.38,0.0,-0.99862,0.0,0.20019]
[1780575473307,84.19,62660.38,0.0,-0.99862,0.0,0.20019]
[1780575473320,84.19,62656.32,0.0,-0.99862,0.0,0.19952]
[1780575474002,84.19,62656.32,0.0,-0.99862,0.0,0.19952]
[1780575474328,84.19,62650.57,0.0,-0.99863,0.0,0.19859]
[1780575475336,84.19,62646.44,0.0,-0.99864,0.0,0.19791]
[1780575476132,84.19,62646.44,0.0,-0.99864,0.0,0.19791]
[1780575476468,84.19,62646.44,0.0,-0.99864,0.0,0.19791]
[1780575476647,84.19,62642.68,0.0,-0.99864,0.0,0.1973]
[1780575477457,84.19,62640.82,0.0,-0.99864,0.0,0.197]
[1780575478500,84.19,62640.82,0.0,-0.99864,0.0,0.197]
[1780575478612,84.19,62640.82,0.0,-0.99864,0.0,0.197]
[1780575478653,84.19,62638.26,0.0,-0.99865,0.0,0.19659]
[1780575479379,84.19,62637.7,0.0,-0.99865,0.0,0.1965]
[1780575480482,84.19,62637.7,0.0,-0.99865,0.0,0.1965]
[1780575481266,84.19,62637.7,0.0,-0.99865,0.0,0.1965]
[1780575480619,84.19,62639.16,0.0,-0.99865,0.0,0.19674]
[1780575481396,84.19,62652.35,0.0,-0.99863,0.0,0.19888]
[1780575482489,84.19,62652.35,0.0,-0.99863,0.0,0.19888]
[1780575482613,84.19,62652.35,0.0,-0.99863,0.0,0.19888]
[1780575482655,84.19,62658.63,0.0,-0.99862,0.0,0.1999]
[1780575483414,84.19,62661.07,0.0,-0.99862,0.0,0.2003]
[1780575484499,84.19,62661.07,0.0,-0.99862,0.0,0.2003]
[1780575484598,84.19,62661.07,0.0,-0.99862,0.0,0.2003]
[1780575484713,84.19,62663.2,0.0,-0.99862,0.0,0.20065]
[1780575485428,84.19,62683.13,0.0,-0.99859,0.0,0.20395]
[1780575486825,84.19,62683.13,0.0,-0.99859,0.0,0.20395]
[1780575486843,84.19,62672.59,0.0,-0.9986,0.0,0.2022]
[1780575487449,84.19,62660.14,0.0,-0.99862,0.0,0.20015]
[1780575489024,84.19,62660.14,0.0,-0.99862,0.0,0.20015]
[1780575489103,84.19,62660.14,0.0,-0.99862,0.0,0.20015]
[1780575489132,84.19,62668.18,0.0,-0.99861,0.0,0.20147]
[1780575489463,84.19,62675.82,0.0,-0.9986,0.0,0.20274]
[1780575490990,84.19,62675.82,0.0,-0.9986,0.0,0.20274]
[1780575491103,84.19,62675.82,0.0,-0.9986,0.0,0.20274]
[1780575491187,84.19,62672.16,0.0,-0.99861,0.0,0.20213]
[1780575492996,84.19,62672.26,0.0,-0.99861,0.0,0.20215]
[1780575493107,84.19,62672.26,0.0,-0.99861,0.0,0.20215]
[1780575493196,84.19,62675.28,0.0,-0.9986,0.0,0.20265]
[1780575493495,84.19,62673.21,0.0,-0.9986,0.0,0.2023]
[1780575494501,84.19,62684.76,0.0,-0.99859,0.0,0.20422]
[1780575495623,84.19,62684.76,0.0,-0.99859,0.0,0.20422]
[1780575495666,84.19,62694.0,0.0,-0.99858,0.0,0.20577]
[1780575496515,84.19,62702.67,0.0,-0.99857,0.0,0.20723]
[1780575497522,84.19,62697.39,0.0,-0.99857,0.0,0.20634]
[1780575498535,84.19,62696.68,0.0,-0.99857,0.0,0.20622]
[1780575499555,84.19,62696.68,0.0,-0.99857,0.0,0.20622]
[1780575499624,84.19,62696.68,0.0,-0.99857,0.0,0.20622]
[1780575499711,84.19,62696.2,0.0,-0.99858,0.0,0.20614]
[1780575500548,84.19,62683.92,0.0,-0.99859,0.0,0.20408]
[1780575501555,84.19,62677.83,0.0,-0.9986,0.0,0.20307]
[1780575502562,84.19,62676.54,0.0,-0.9986,0.0,0.20285]
[1780575503569,84.19,62675.19,0.0,-0.9986,0.0,0.20263]
[1780575504587,84.19,62670.76,0.0,-0.99861,0.0,0.2019]
[1780575505586,84.19,62666.93,0.0,-0.99861,0.0,0.20127]
[1780575506593,84.19,62665.85,0.0,-0.99861,0.0,0.20109]
[1780575508607,84.19,62661.65,0.0,-0.99862,0.0,0.2004]
[1780575509614,84.19,62660.52,0.0,-0.99862,0.0,0.20021]
[1780575510621,84.19,62667.11,0.0,-0.99861,0.0,0.2013]
[1780575511628,84.19,62672.43,0.0,-0.99861,0.0,0.20178]
[1780575512635,84.19,62672.3,0.0,-0.99861,0.0,0.20176]
[1780575513642,84.19,62674.41,0.0,-0.99861,0.0,0.20211]
[1780575514649,84.19,62673.75,0.0,-0.99861,0.0,0.202]
[1780575515656,84.19,62675.52,0.0,-0.9986,0.0,0.2023]
[1780575516663,84.19,62671.61,0.0,-0.99861,0.0,0.20165]
[1780575517670,84.19,62668.34,0.0,-0.99861,0.0,0.20111]
[1780575518677,84.19,62666.39,0.0,-0.99861,0.0,0.20079]
[1780575519867,84.19,62666.39,0.0,-0.99861,0.0,0.20079]
[1780575519975,84.19,62686.66,0.0,-0.99859,0.0,0.20415]
[1780575520939,84.19,62698.34,0.0,-0.99858,0.0,0.2061]
[1780575522142,84.19,62698.57,0.0,-0.99858,0.0,0.20614]
[1780575523050,84.19,62698.57,0.0,-0.99858,0.0,0.20614]
[1780575523151,84.19,62693.24,0.0,-0.99858,0.0,0.20525]
[1780575523714,84.19,62690.46,0.0,-0.99859,0.0,0.20478]
[1780575525728,84.19,62687.77,0.0,-0.99859,0.0,0.20433]
[1780575526735,84.19,62679.52,0.0,-0.9986,0.0,0.20296]
[1780575527745,84.19,62671.05,0.0,-0.99861,0.0,0.20156]
[1780575528752,84.19,62666.39,0.0,-0.99861,0.0,0.20079]
[1780575529962,84.19,62666.39,0.0,-0.99861,0.0,0.20079]
[1780575530004,84.19,62668.36,0.0,-0.99861,0.0,0.20111]
[1780575530767,84.19,62661.76,0.0,-0.99862,0.0,0.20003]
[1780575531774,84.19,62666.6,0.0,-0.99861,0.0,0.20082]
[1780575532781,84.19,62668.93,0.0,-0.99861,0.0,0.20121]
[1780575533966,84.19,62668.93,0.0,-0.99861,0.0,0.20121]
[1780575536810,84.19,62664.38,0.0,-0.99862,0.0,0.20046]
[1780575537817,84.19,62662.2,0.0,-0.99862,0.0,0.2001]
[1780575539832,84.19,62659.77,0.0,-0.99862,0.0,0.1997]
[1780575540887,84.19,62657.82,0.0,-0.99863,0.0,0.19938]
[1780575541488,84.19,62657.82,0.0,-0.99863,0.0,0.19938]
[1780575541868,84.19,62649.2,0.0,-0.99864,0.0,0.19798]
[1780575542875,84.19,62644.22,0.0,-0.99864,0.0,0.19717]
[1780575543892,84.19,62641.69,0.0,-0.99864,0.0,0.19676]
[1780575544895,84.19,62640.17,0.0,-0.99865,0.0,0.19652]
[1780575546909,84.19,62623.65,0.0,-0.99867,0.0,0.19387]
[1780575547918,84.19,62607.24,0.0,-0.99869,0.0,0.19126]
[1780575549172,84.19,62607.24,0.0,-0.99869,0.0,0.19126]
[1780575549328,84.19,62595.9,0.0,-0.9987,0.0,0.18948]
[1780575549932,84.19,62598.87,0.0,-0.99869,0.0,0.18995]
[1780575550939,84.19,62601.95,0.0,-0.99869,0.0,0.19043]
[1780575551946,84.19,62599.84,0.0,-0.99869,0.0,0.1901]
[1780575552953,84.19,62597.35,0.0,-0.9987,0.0,0.18971]
[1780575553621,84.19,62597.35,0.0,-0.9987,0.0,0.18971]
[1780575553960,84.19,62594.94,0.0,-0.9987,0.0,0.18933]
[1780575555452,84.19,62594.94,0.0,-0.9987,0.0,0.18933]
[1780575554967,84.19,62588.87,0.0,-0.99871,0.0,0.18839]
[1780575555738,84.19,62588.87,0.0,-0.99871,0.0,0.18839]
[1780575555975,84.19,62586.95,0.0,-0.99871,0.0,0.18809]
[1780575556982,84.19,62578.54,0.0,-0.99872,0.0,0.18679]
[1780575557989,84.19,62584.61,0.0,-0.99871,0.0,0.18773]
[1780575559003,84.19,62601.64,0.0,-0.99869,0.0,0.19038]
[1780575560011,84.19,62619.87,0.0,-0.99867,0.0,0.19326]
[1780575561014,84.19,62613.41,0.0,-0.99868,0.0,0.19224]
[1780575561761,84.19,62613.41,0.0,-0.99868,0.0,0.19224]
[1780575562026,84.19,62594.37,0.0,-0.9987,0.0,0.18925]
[1780575563033,84.19,62578.22,0.0,-0.99872,0.0,0.18674]
[1780575564041,84.19,62561.63,0.0,-0.99874,0.0,0.18419]
[1780575565047,84.19,62561.73,0.0,-0.99874,0.0,0.18421]
[1780575565754,84.19,62561.73,0.0,-0.99874,0.0,0.18421]
[1780575566054,84.19,62565.87,0.0,-0.99873,0.0,0.18484]
[1780575567061,84.19,62573.64,0.0,-0.99872,0.0,0.18603]
[1780575568068,84.19,62571.63,0.0,-0.99873,0.0,0.18572]
[1780575569075,84.19,62569.83,0.0,-0.99873,0.0,0.18545]
[1780575570082,84.19,62565.98,0.0,-0.99873,0.0,0.18486]
[1780575572096,84.19,62565.17,0.0,-0.99874,0.0,0.18437]
[1780575574110,84.19,62565.88,0.0,-0.99874,0.0,0.18448]
[1780575574894,84.19,62565.88,0.0,-0.99874,0.0,0.18448]
[1780575575117,84.19,62565.05,0.0,-0.99874,0.0,0.18435]
[1780575575996,84.19,62565.05,0.0,-0.99874,0.0,0.18435]
[1780575576124,84.19,62565.38,0.0,-0.99874,0.0,0.1844]
[1780575578138,84.19,62562.12,0.0,-0.99874,0.0,0.18391]
[1780575580152,84.19,62567.74,0.0,-0.99873,0.0,0.18476]
[1780575581159,84.19,62568.85,0.0,-0.99873,0.0,0.18493]
[1780575582165,84.19,62567.48,0.0,-0.99873,0.0,0.18472]
[1780575583173,84.19,62568.16,0.0,-0.99873,0.0,0.18483]
[1780575584180,84.19,62566.86,0.0,-0.99873,0.0,0.18463]
[1780575585187,84.19,62565.58,0.0,-0.99874,0.0,0.18443]
[1780575586194,84.19,62564.65,0.0,-0.99874,0.0,0.18429]
[1780575588208,84.19,62575.75,0.0,-0.99872,0.0,0.18599]
[1780575589215,84.19,62586.34,0.0,-0.99871,0.0,0.18763]
[1780575590222,84.19,62586.06,0.0,-0.99871,0.0,0.18758]
[1780575591229,84.19,62586.8,0.0,-0.99871,0.0,0.1877]
[1780575593243,84.19,62592.7,0.0,-0.9987,0.0,0.18862]
[1780575594250,84.19,62594.25,0.0,-0.9987,0.0,0.18886]
[1780575595257,84.19,62598.57,0.0,-0.9987,0.0,0.18953]
[1780575596264,84.19,62598.94,0.0,-0.9987,0.0,0.18959]
[1780575597272,84.19,62602.03,0.0,-0.99869,0.0,0.19007]
[1780575598282,84.19,62606.14,0.0,-0.99869,0.0,0.19072]
[1780575600294,84.19,62603.62,0.0,-0.99869,0.0,0.19032]
[1780575601300,84.19,62599.87,0.0,-0.9987,0.0,0.18973]
[1780575602325,84.19,62607.14,0.0,-0.99869,0.0,0.19088]
[1780575603334,84.19,62612.3,0.0,-0.99868,0.0,0.19169]
[1780575604342,84.19,62618.08,0.0,-0.99868,0.0,0.1926]
[1780575605350,84.19,62614.59,0.0,-0.99868,0.0,0.19205]
[1780575606356,84.19,62620.5,0.0,-0.99867,0.0,0.19299]
[1780575607363,84.19,62635.78,0.0,-0.99865,0.0,0.19543]
[1780575608371,84.19,62648.65,0.0,-0.99864,0.0,0.19751]
[1780575609378,84.19,62649.15,0.0,-0.99864,0.0,0.19759]
[1780575610385,84.19,62652.73,0.0,-0.99863,0.0,0.19817]
[1780575611392,84.19,62654.39,0.0,-0.99863,0.0,0.19844]
[1780575612399,84.19,62664.21,0.0,-0.99862,0.0,0.20004]
[1780575613406,84.19,62665.64,0.0,-0.99862,0.0,0.20028]
[1780575614015,84.19,62665.64,0.0,-0.99862,0.0,0.20028]
[1780575614418,84.19,62674.1,0.0,-0.99861,0.0,0.20167]
[1780575615037,84.19,62674.1,0.0,-0.99861,0.0,0.20167]
[1780575615335,84.19,62674.1,0.0,-0.99861,0.0,0.20167]
[1780575615441,84.19,62674.1,0.0,-0.99861,0.0,0.20167]
[1780575615424,84.19,62677.38,0.0,-0.9986,0.0,0.20221]
[1780575616435,84.19,62669.77,0.0,-0.99861,0.0,0.20096]
[1780575617441,84.19,62668.37,0.0,-0.99862,0.0,0.20073]
[1780575617996,84.19,62668.37,0.0,-0.99862,0.0,0.20073]
[1780575619455,84.19,62660.77,0.0,-0.99862,0.0,0.19948]
[1780575620462,84.19,62657.6,0.0,-0.99863,0.0,0.19896]
[1780575622479,84.19,62638.46,0.0,-0.99865,0.0,0.19586]
[1780575622784,84.19,62638.46,0.0,-0.99865,0.0,0.19586]
[1780575623491,84.19,62615.49,0.0,-0.99868,0.0,0.19219]
[1780575624493,84.19,62620.49,0.0,-0.99867,0.0,0.19299]
[1780575625500,84.19,62624.21,0.0,-0.99867,0.0,0.19358]
[1780575626164,84.19,62624.21,0.0,-0.99867,0.0,0.19358]
[1780575626508,84.19,62623.04,0.0,-0.99867,0.0,0.19339]
[1780575627514,84.19,62618.96,0.0,-0.99867,0.0,0.19274]
[1780575628521,84.19,62618.23,0.0,-0.99868,0.0,0.19263]
[1780575629368,84.19,62618.23,0.0,-0.99868,0.0,0.19263]
[1780575630235,84.19,62617.89,0.0,-0.99868,0.0,0.19257]
[1780575630535,84.19,62617.25,0.0,-0.99868,0.0,0.19247]
[1780575632549,84.19,62621.47,0.0,-0.99867,0.0,0.19277]
[1780575633556,84.19,62622.72,0.0,-0.99867,0.0,0.19297]
[1780575635570,84.19,62618.99,0.0,-0.99868,0.0,0.19237]
[1780575636577,84.19,62624.07,0.0,-0.99867,0.0,0.19318]
[1780575638591,84.19,62619.93,0.0,-0.99868,0.0,0.19252]
[1780575640153,84.19,62619.93,0.0,-0.99868,0.0,0.19252]
[1780575640234,84.19,62619.93,0.0,-0.99868,0.0,0.19252]
[1780575640488,84.19,62619.93,0.0,-0.99868,0.0,0.19252]
[1780575640560,84.19,62617.32,0.0,-0.99868,0.0,0.19211]
[1780575640605,84.19,62622.46,0.0,-0.99867,0.0,0.19292]
[1780575641612,84.19,62625.3,0.0,-0.99867,0.0,0.19338]
[1780575642619,84.19,62626.1,0.0,-0.99867,0.0,0.1935]
[1780575645074,84.19,62626.14,0.0,-0.99867,0.0,0.19351]
[1780575645118,84.19,62626.14,0.0,-0.99867,0.0,0.19351]
[1780575645234,84.19,62626.14,0.0,-0.99867,0.0,0.19351]
[1780575645335,84.19,62621.75,0.0,-0.99867,0.0,0.19281]
[1780575645641,84.19,62620.24,0.0,-0.99868,0.0,0.19257]
[1780575646646,84.19,62621.56,0.0,-0.99867,0.0,0.19278]
[1780575647654,84.19,62629.4,0.0,-0.99866,0.0,0.19403]
[1780575648661,84.19,62632.01,0.0,-0.99866,0.0,0.19445]
[1780575649610,84.19,62632.01,0.0,-0.99866,0.0,0.19445]
[1780575649665,84.19,62632.01,0.0,-0.99866,0.0,0.19445]
[1780575649736,84.19,62632.01,0.0,-0.99866,0.0,0.19445]
[1780575649750,84.19,62632.01,0.0,-0.99866,0.0,0.19445]
[1780575649766,84.19,62630.8,0.0,-0.99866,0.0,0.19425]
[1780575650675,84.19,62630.17,0.0,-0.99866,0.0,0.19415]
[1780575652234,84.19,62630.17,0.0,-0.99866,0.0,0.19415]
[1780575652319,84.19,62630.17,0.0,-0.99866,0.0,0.19415]
[1780575652334,84.19,62631.07,0.0,-0.99866,0.0,0.1943]
[1780575652689,84.19,62638.95,0.0,-0.99865,0.0,0.19556]
[1780575653809,84.19,62638.95,0.0,-0.99865,0.0,0.19556]
[1780575654143,84.19,62638.95,0.0,-0.99865,0.0,0.19556]
[1780575654378,84.19,62638.95,0.0,-0.99865,0.0,0.19556]
[1780575654560,84.19,62638.95,0.0,-0.99865,0.0,0.19556]
[1780575654422,84.19,62645.69,0.0,-0.99865,0.0,0.19664]
[1780575654707,84.19,62650.98,0.0,-0.99864,0.0,0.1975]
[1780575655714,84.19,62657.18,0.0,-0.99863,0.0,0.19851]
[1780575656771,84.19,62657.18,0.0,-0.99863,0.0,0.19851]
[1780575657012,84.19,62657.18,0.0,-0.99863,0.0,0.19851]
[1780575657108,84.19,62656.97,0.0,-0.99863,0.0,0.19847]
[1780575657650,84.19,62656.97,0.0,-0.99863,0.0,0.19847]
[1780575658015,84.19,62656.97,0.0,-0.99863,0.0,0.19847]
[1780575658051,84.19,62647.61,0.0,-0.99864,0.0,0.19696]
[1780575658735,84.19,62647.19,0.0,-0.99864,0.0,0.19689]
[1780575660236,84.19,62647.19,0.0,-0.99864,0.0,0.19689]
[1780575660298,84.19,62647.19,0.0,-0.99864,0.0,0.19689]
[1780575660354,84.19,62647.19,0.0,-0.99864,0.0,0.19689]
[1780575660494,84.19,62647.19,0.0,-0.99864,0.0,0.19689]
[1780575660597,84.19,62646.07,0.0,-0.99864,0.0,0.19671]
[1780575660814,84.19,62646.07,0.0,-0.99864,0.0,0.19671]
[1780575661236,84.19,62646.07,0.0,-0.99864,0.0,0.19671]
[1780575661346,84.19,62646.07,0.0,-0.99864,0.0,0.19671]
[1780575661353,84.19,62643.07,0.0,-0.99865,0.0,0.19622]
[1780575661757,84.19,62637.37,0.0,-0.99866,0.0,0.19531]
[1780575662830,84.19,62637.37,0.0,-0.99866,0.0,0.19531]
[1780575663586,84.19,62637.37,0.0,-0.99866,0.0,0.19531]
[1780575663523,84.19,62638.41,0.0,-0.99865,0.0,0.19547]
[1780575663770,84.19,62649.73,0.0,-0.99864,0.0,0.1973]
[1780575665611,84.19,62649.73,0.0,-0.99864,0.0,0.1973]
[1780575664777,84.19,62654.22,0.0,-0.99863,0.0,0.19803]
[1780575665794,84.19,62654.22,0.0,-0.99863,0.0,0.19803]
[1780575665911,84.19,62654.22,0.0,-0.99863,0.0,0.19803]
[1780575666262,84.19,62654.22,0.0,-0.99863,0.0,0.19803]
[1780575666298,84.19,62651.16,0.0,-0.99864,0.0,0.19753]
[1780575666810,84.19,62651.16,0.0,-0.99864,0.0,0.19753]
[1780575667448,84.19,62651.16,0.0,-0.99864,0.0,0.19753]
[1780575667528,84.19,62651.16,0.0,-0.99864,0.0,0.19753]
[1780575667545,84.19,62651.16,0.0,-0.99864,0.0,0.19753]
[1780575667491,84.19,62656.42,0.0,-0.99863,0.0,0.19838]
[1780575668339,84.19,62667.05,0.0,-0.99862,0.0,0.20012]
[1780575668808,84.19,62673.29,0.0,-0.99861,0.0,0.20115]
[1780575670235,84.19,62673.29,0.0,-0.99861,0.0,0.20115]
[1780575670297,84.19,62673.36,0.0,-0.99861,0.0,0.20116]
[1780575670822,84.19,62677.67,0.0,-0.99861,0.0,0.20187]
[1780575671829,84.19,62688.1,0.0,-0.99859,0.0,0.2036]
[1780575672836,84.19,62692.07,0.0,-0.99859,0.0,0.20426]
[1780575673844,84.19,62691.96,0.0,-0.99859,0.0,0.20424]
[1780575674850,84.19,62696.82,0.0,-0.99858,0.0,0.20506]
[1780575676129,84.19,62696.82,0.0,-0.99858,0.0,0.20506]
[1780575676234,84.19,62704.36,0.0,-0.99857,0.0,0.20632]
[1780575676871,84.19,62701.86,0.0,-0.99858,0.0,0.2059]
[1780575678236,84.19,62701.86,0.0,-0.99858,0.0,0.2059]
[1780575678415,84.19,62701.86,0.0,-0.99858,0.0,0.2059]
[1780575678454,84.19,62700.42,0.0,-0.99858,0.0,0.20566]
[1780575680899,84.19,62703.82,0.0,-0.99857,0.0,0.20623]
[1780575682235,84.19,62703.82,0.0,-0.99857,0.0,0.20623]
[1780575682301,84.19,62709.26,0.0,-0.99857,0.0,0.20715]
[1780575682922,84.19,62709.26,0.0,-0.99857,0.0,0.20715]
[1780575683054,84.19,62717.09,0.0,-0.99856,0.0,0.20848]
[1780575684236,84.19,62717.09,0.0,-0.99856,0.0,0.20848]
[1780575684495,84.19,62717.09,0.0,-0.99856,0.0,0.20848]
[1780575684591,84.19,62718.77,0.0,-0.99856,0.0,0.20876]
[1780575684934,84.19,62712.37,0.0,-0.99856,0.0,0.20768]
[1780575685941,84.19,62709.29,0.0,-0.99857,0.0,0.20716]
[1780575686949,84.19,62716.24,0.0,-0.99856,0.0,0.20833]
[1780575687956,84.19,62710.76,0.0,-0.99857,0.0,0.2074]
[1780575688963,84.19,62696.7,0.0,-0.99858,0.0,0.20504]
[1780575689970,84.19,62689.9,0.0,-0.99859,0.0,0.2039]
[1780575690977,84.19,62688.85,0.0,-0.99859,0.0,0.20373]
[1780575691984,84.19,62698.16,0.0,-0.99858,0.0,0.20489]
[1780575692991,84.19,62703.77,0.0,-0.99858,0.0,0.20583]
[1780575693998,84.19,62704.23,0.0,-0.99858,0.0,0.20591]
[1780575695008,84.19,62704.63,0.0,-0.99858,0.0,0.20597]
[1780575697032,84.19,62706.84,0.0,-0.99857,0.0,0.20634]
[1780575698038,84.19,62712.57,0.0,-0.99857,0.0,0.20731]
[1780575700052,84.19,62710.23,0.0,-0.99857,0.0,0.20692]
[1780575702073,84.19,62714.3,0.0,-0.99856,0.0,0.2076]
[1780575703080,84.19,62719.05,0.0,-0.99856,0.0,0.20841]
[1780575704087,84.19,62721.61,0.0,-0.99855,0.0,0.20885]
[1780575705094,84.19,62723.8,0.0,-0.99855,0.0,0.20922]
[1780575707108,84.19,62716.13,0.0,-0.99856,0.0,0.20792]
[1780575708115,84.19,62707.96,0.0,-0.99857,0.0,0.20653]
[1780575709122,84.19,62707.68,0.0,-0.99857,0.0,0.20649]
[1780575713154,84.19,62713.57,0.0,-0.99856,0.0,0.20748]
[1780575714158,84.19,62718.97,0.0,-0.99856,0.0,0.2084]
[1780575715367,84.19,62712.71,0.0,-0.99857,0.0,0.20734]
[1780575716453,84.19,62714.78,0.0,-0.99856,0.0,0.20769]
[1780575718186,84.19,62712.75,0.0,-0.99857,0.0,0.20734]
[1780575719193,84.19,62716.99,0.0,-0.99856,0.0,0.20806]
[1780575721207,84.19,62718.74,0.0,-0.99856,0.0,0.20836]
[1780575722214,84.19,62711.23,0.0,-0.99857,0.0,0.20709]
[1780575723231,84.19,62707.63,0.0,-0.99857,0.0,0.20648]
[1780575724232,84.19,62701.42,0.0,-0.99858,0.0,0.20543]
[1780575725239,84.19,62707.25,0.0,-0.99857,0.0,0.20641]
[1780575726246,84.19,62709.87,0.0,-0.99857,0.0,0.20686]
[1780575727253,84.19,62715.4,0.0,-0.99856,0.0,0.20779]
[1780575728260,84.19,62725.69,0.0,-0.99855,0.0,0.20954]
[1780575729267,84.19,62718.1,0.0,-0.99856,0.0,0.20825]
[1780575730274,84.19,62715.18,0.0,-0.99856,0.0,0.20775]
[1780575731291,84.19,62730.87,0.0,-0.99854,0.0,0.21043]
[1780575732288,84.19,62733.79,0.0,-0.99854,0.0,0.21093]
[1780575734302,84.19,62735.8,0.0,-0.99854,0.0,0.21127]
[1780575736316,84.19,62738.99,0.0,-0.99853,0.0,0.21182]
[1780575737323,84.19,62744.44,0.0,-0.99853,0.0,0.21277]
[1780575738330,84.19,62748.36,0.0,-0.99852,0.0,0.21344]
[1780575739338,84.19,62754.11,0.0,-0.99851,0.0,0.21444]
[1780575740345,84.19,62755.8,0.0,-0.99851,0.0,0.21474]
[1780575741352,84.19,62760.47,0.0,-0.9985,0.0,0.21556]
[1780575742359,84.19,62756.07,0.0,-0.99851,0.0,0.21479]
[1780575743375,84.19,62758.46,0.0,-0.99851,0.0,0.2152]
[1780575745384,84.19,62754.61,0.0,-0.99851,0.0,0.21453]
[1780575746392,84.19,62756.73,0.0,-0.99851,0.0,0.2149]
[1780575748405,84.19,62760.35,0.0,-0.9985,0.0,0.21553]
[1780575749417,84.19,62772.75,0.0,-0.99849,0.0,0.21771]
[1780575749952,84.19,62772.75,0.0,-0.99849,0.0,0.21771]
[1780575750429,84.19,62776.38,0.0,-0.99848,0.0,0.21836]
[1780575751011,84.19,62776.38,0.0,-0.99848,0.0,0.21836]
[1780575751430,84.19,62780.52,0.0,-0.99848,0.0,0.21867]
[1780575752438,84.19,62784.91,0.0,-0.99848,0.0,0.21945]
[1780575753317,84.19,62784.91,0.0,-0.99848,0.0,0.21945]
[1780575753362,84.19,62784.91,0.0,-0.99848,0.0,0.21945]
[1780575753456,84.19,62784.91,0.0,-0.99848,0.0,0.21945]
[1780575753656,84.19,62784.91,0.0,-0.99848,0.0,0.21945]
[1780575753674,84.19,62777.27,0.0,-0.99849,0.0,0.2181]
[1780575754454,84.19,62773.32,0.0,-0.99849,0.0,0.2174]
[1780575755461,84.19,62773.59,0.0,-0.99849,0.0,0.21745]
[1780575756468,84.19,62763.33,0.0,-0.9985,0.0,0.21564]
[1780575757475,84.19,62758.84,0.0,-0.99851,0.0,0.21486]
[1780575759489,84.19,62768.71,0.0,-0.9985,0.0,0.21659]
[1780575760496,84.19,62764.84,0.0,-0.9985,0.0,0.21591]
[1780575761503,84.19,62769.16,0.0,-0.9985,0.0,0.21667]
[1780575762510,84.19,62774.13,0.0,-0.99849,0.0,0.21754]
[1780575763518,84.19,62778.0,0.0,-0.99848,0.0,0.21823]
[1780575764524,84.19,62785.17,0.0,-0.99847,0.0,0.2195]
[1780575765531,84.19,62789.78,0.0,-0.99847,0.0,0.22032]
[1780575766538,84.19,62797.32,0.0,-0.99846,0.0,0.22167]
[1780575767551,84.19,62815.32,0.0,-0.99843,0.0,0.22492]
[1780575768556,84.19,62833.22,0.0,-0.99841,0.0,0.22819]
[1780575769563,84.19,62845.85,0.0,-0.99839,0.0,0.23052]
[1780575770339,84.19,62845.85,0.0,-0.99839,0.0,0.23052]
[1780575770573,84.19,62875.22,0.0,-0.99835,0.0,0.23603]
[1780575771221,84.19,62875.22,0.0,-0.99835,0.0,0.23603]
[1780575771601,84.19,62895.86,0.0,-0.99832,0.0,0.23997]
[1780575772608,84.19,62900.52,0.0,-0.99831,0.0,0.24087]
[1780575773557,84.19,62900.52,0.0,-0.99831,0.0,0.24087]
[1780575773621,84.19,62896.15,0.0,-0.99832,0.0,0.24002]
[1780575774628,84.19,62909.64,0.0,-0.9983,0.0,0.24263]
[1780575775635,84.19,62917.17,0.0,-0.99829,0.0,0.24409]
[1780575776660,84.19,62917.17,0.0,-0.99829,0.0,0.24409]
[1780575776740,84.19,62928.19,0.0,-0.99827,0.0,0.24625]
[1780575777655,84.19,62946.95,0.0,-0.99825,0.0,0.24996]
[1780575778662,84.19,62943.27,0.0,-0.99825,0.0,0.24923]
[1780575779669,84.19,62940.62,0.0,-0.99826,0.0,0.24871]
[1780575779949,84.19,62940.62,0.0,-0.99826,0.0,0.24871]
[1780575780686,84.19,62929.35,0.0,-0.99827,0.0,0.24648]
[1780575781690,84.19,62918.77,0.0,-0.99829,0.0,0.24441]
[1780575782695,84.19,62911.55,0.0,-0.9983,0.0,0.243]
[1780575783702,84.19,62924.91,0.0,-0.99828,0.0,0.24561]
[1780575784709,84.19,62915.15,0.0,-0.99829,0.0,0.2437]
[1780575785718,84.19,62925.92,0.0,-0.99828,0.0,0.24581]
[1780575786201,84.19,62925.92,0.0,-0.99828,0.0,0.24581]
[1780575786727,84.19,62925.08,0.0,-0.99828,0.0,0.24564]
[1780575787735,84.19,62919.36,0.0,-0.99829,0.0,0.24452]
[1780575788747,84.19,62935.87,0.0,-0.99826,0.0,0.24777]
[1780575789753,84.19,62935.68,0.0,-0.99826,0.0,0.24773]
[1780575790533,84.19,62935.68,0.0,-0.99826,0.0,0.24773]
[1780575791769,84.19,62933.18,0.0,-0.99827,0.0,0.24723]
[1780575792776,84.19,62936.85,0.0,-0.99826,0.0,0.24796]
[1780575794790,84.19,62933.39,0.0,-0.99827,0.0,0.24728]
[1780575795797,84.19,62947.36,0.0,-0.99825,0.0,0.25004]
[1780575796804,84.19,62947.69,0.0,-0.99824,0.0,0.25011]
[1780575797813,84.19,62951.68,0.0,-0.99824,0.0,0.25091]
[1780575798820,84.19,62956.93,0.0,-0.99823,0.0,0.25196]
[1780575799827,84.19,62959.49,0.0,-0.99823,0.0,0.25247]
[1780575800875,84.19,62964.88,0.0,-0.99822,0.0,0.25355]
[1780575801358,84.19,62964.88,0.0,-0.99822,0.0,0.25355]
[1780575801837,84.19,62964.88,0.0,-0.99822,0.0,0.25355]
[1780575801938,84.19,62982.97,0.0,-0.99819,0.0,0.25722]
[1780575802870,84.19,62987.75,0.0,-0.99818,0.0,0.2582]
[1780575803884,84.19,63021.28,0.0,-0.99813,0.0,0.26515]
[1780575804619,84.19,63021.28,0.0,-0.99813,0.0,0.26515]
[1780575804892,84.19,63037.28,0.0,-0.99811,0.0,0.26852]
[1780575805927,84.19,63031.84,0.0,-0.99811,0.0,0.26737]
[1780575806145,84.19,63031.84,0.0,-0.99811,0.0,0.26737]
[1780575806389,84.19,63031.84,0.0,-0.99811,0.0,0.26737]
[1780575806915,84.19,63038.22,0.0,-0.9981,0.0,0.26872]
[1780575807477,84.19,63038.22,0.0,-0.9981,0.0,0.26872]
[1780575807919,84.19,63067.34,0.0,-0.99806,0.0,0.27495]
[1780575808929,84.19,63088.9,0.0,-0.99802,0.0,0.27965]
[1780575809936,84.19,63076.24,0.0,-0.99804,0.0,0.27688]
[1780575810955,84.19,63092.12,0.0,-0.99801,0.0,0.28036]
[1780575811480,84.19,63092.12,0.0,-0.99801,0.0,0.28036]
[1780575811960,84.19,63092.99,0.0,-0.99802,0.0,0.28004]
[1780575812633,84.19,63092.99,0.0,-0.99802,0.0,0.28004]
[1780575812969,84.19,63102.55,0.0,-0.998,0.0,0.28215]
[1780575813976,84.19,63108.68,0.0,-0.99799,0.0,0.28351]
[1780575814983,84.19,63094.45,0.0,-0.99801,0.0,0.28036]
[1780575815991,84.19,63094.37,0.0,-0.99801,0.0,0.28034]
[1780575816186,84.19,63094.37,0.0,-0.99801,0.0,0.28034]
[1780575817016,84.19,63093.48,0.0,-0.99802,0.0,0.28015]
[1780575818022,84.19,63108.85,0.0,-0.99799,0.0,0.28354]
[1780575819039,84.19,63115.55,0.0,-0.99798,0.0,0.28503]
[1780575819127,84.19,63115.55,0.0,-0.99798,0.0,0.28503]
[1780575820047,84.19,63115.47,0.0,-0.99798,0.0,0.28502]
[1780575821055,84.19,63107.75,0.0,-0.99799,0.0,0.2833]
[1780575822083,84.19,63125.88,0.0,-0.99796,0.0,0.28735]
[1780575823085,84.19,63125.88,0.0,-0.99796,0.0,0.28735]
[1780575823105,84.19,63139.24,0.0,-0.99794,0.0,0.29036]
[1780575824078,84.19,63160.09,0.0,-0.9979,0.0,0.29512]
[1780575824384,84.19,63160.09,0.0,-0.9979,0.0,0.29512]
[1780575825086,84.19,63161.9,0.0,-0.9979,0.0,0.29554]
[1780575826091,84.19,63137.47,0.0,-0.99794,0.0,0.28996]
[1780575827097,84.19,63126.85,0.0,-0.99796,0.0,0.28757]
[1780575827519,84.19,63126.85,0.0,-0.99796,0.0,0.28757]
[1780575828106,84.19,63158.28,0.0,-0.9979,0.0,0.29471]
[1780575829122,84.19,63174.14,0.0,-0.99788,0.0,0.29837]
[1780575829619,84.19,63174.14,0.0,-0.99788,0.0,0.29837]
[1780575830121,84.19,63164.06,0.0,-0.99789,0.0,0.29604]
[1780575831128,84.19,63157.38,0.0,-0.99791,0.0,0.2945]
[1780575832147,84.19,63147.05,0.0,-0.99792,0.0,0.29214]
[1780575833156,84.19,63138.38,0.0,-0.99794,0.0,0.29017]
[1780575833642,84.19,63138.38,0.0,-0.99794,0.0,0.29017]
[1780575834168,84.19,63155.89,0.0,-0.99791,0.0,0.29416]
[1780575835062,84.19,63155.89,0.0,-0.99791,0.0,0.29416]
[1780575835173,84.19,63138.97,0.0,-0.99794,0.0,0.2903]
[1780575836180,84.19,63127.81,0.0,-0.99796,0.0,0.28778]
[1780575837187,84.19,63141.7,0.0,-0.99793,0.0,0.29092]
[1780575837722,84.19,63141.7,0.0,-0.99793,0.0,0.29092]
[1780575837730,84.19,63141.7,0.0,-0.99793,0.0,0.29092]
[1780575838703,84.19,63141.7,0.0,-0.99793,0.0,0.29092]
[1780575838791,84.19,63147.53,0.0,-0.99792,0.0,0.29225]
[1780575840418,84.19,63156.07,0.0,-0.99791,0.0,0.2942]
[1780575842261,84.19,63161.13,0.0,-0.9979,0.0,0.29536]
[1780575842923,84.19,63161.13,0.0,-0.9979,0.0,0.29536]
[1780575843023,84.19,63154.4,0.0,-0.99791,0.0,0.29382]
[1780575843242,84.19,63154.14,0.0,-0.99791,0.0,0.29376]
[1780575844249,84.19,63161.68,0.0,-0.9979,0.0,0.29549]
[1780575845259,84.19,63157.4,0.0,-0.99791,0.0,0.2945]
[1780575846426,84.19,63157.4,0.0,-0.99791,0.0,0.2945]
[1780575846447,84.19,63163.84,0.0,-0.99789,0.0,0.29599]
[1780575847273,84.19,63178.31,0.0,-0.99787,0.0,0.29934]
[1780575848285,84.19,63176.09,0.0,-0.99787,0.0,0.29882]
[1780575849292,84.19,63178.03,0.0,-0.99787,0.0,0.29927]
[1780575850433,84.19,63178.03,0.0,-0.99787,0.0,0.29927]
[1780575850543,84.19,63180.47,0.0,-0.99787,0.0,0.29984]
[1780575852066,84.19,63180.47,0.0,-0.99787,0.0,0.29984]
[1780575852097,84.19,63204.68,0.0,-0.99782,0.0,0.30553]
[1780575852582,84.19,63221.97,0.0,-0.99779,0.0,0.30965]
[1780575853563,84.19,63261.61,0.0,-0.99772,0.0,0.31927]
[1780575854715,84.19,63261.61,0.0,-0.99772,0.0,0.31927]
[1780575854831,84.19,63313.11,0.0,-0.99762,0.0,0.33216]
[1780575856056,84.19,63325.05,0.0,-0.99759,0.0,0.33521]
[1780575856989,84.19,63325.05,0.0,-0.99759,0.0,0.33521]
[1780575857040,84.19,63326.38,0.0,-0.99759,0.0,0.33555]
[1780575857546,84.19,63312.37,0.0,-0.99762,0.0,0.33197]
[1780575858957,84.19,63324.84,0.0,-0.99759,0.0,0.33516]
[1780575859407,84.19,63319.13,0.0,-0.9976,0.0,0.33369]
[1780575860452,84.19,63302.94,0.0,-0.99764,0.0,0.32958]
[1780575861534,84.19,63302.94,0.0,-0.99764,0.0,0.32958]
[1780575861698,84.19,63279.5,0.0,-0.99768,0.0,0.3237]
[1780575862429,84.19,63254.71,0.0,-0.99773,0.0,0.31758]
[1780575864327,84.19,63244.26,0.0,-0.99775,0.0,0.31503]
[1780575865089,84.19,63244.26,0.0,-0.99775,0.0,0.31503]
[1780575865192,84.19,63252.42,0.0,-0.99773,0.0,0.31702]
[1780575865587,84.19,63252.42,0.0,-0.99773,0.0,0.31702]
[1780575865983,84.19,63255.1,0.0,-0.99773,0.0,0.31767]
[1780575866490,84.19,63262.24,0.0,-0.99771,0.0,0.31943]
[1780575867502,84.19,63253.23,0.0,-0.99773,0.0,0.31722]
[1780575869279,84.19,63253.23,0.0,-0.99773,0.0,0.31722]
[1780575868505,84.19,63242.0,0.0,-0.99775,0.0,0.31448]
[1780575869925,84.19,63242.0,0.0,-0.99775,0.0,0.31448]
[1780575869938,84.19,63229.62,0.0,-0.99778,0.0,0.31148]
[1780575870519,84.19,63222.58,0.0,-0.99779,0.0,0.30979]
[1780575871528,84.19,63212.94,0.0,-0.99781,0.0,0.30694]
[1780575872559,84.19,63195.19,0.0,-0.99784,0.0,0.30275]
[1780575873654,84.19,63195.19,0.0,-0.99784,0.0,0.30275]
[1780575873720,84.19,63177.92,0.0,-0.99787,0.0,0.29871]
[1780575874861,84.19,63177.92,0.0,-0.99787,0.0,0.29871]
[1780575874981,84.19,63160.98,0.0,-0.9979,0.0,0.2948]
[1780575875566,84.19,63178.56,0.0,-0.99787,0.0,0.29886]
[1780575876573,84.19,63179.97,0.0,-0.99787,0.0,0.29919]
[1780575877705,84.19,63179.97,0.0,-0.99787,0.0,0.29919]
[1780575878110,84.19,63179.97,0.0,-0.99787,0.0,0.29919]
[1780575878185,84.19,63173.33,0.0,-0.99788,0.0,0.29765]
[1780575880603,84.19,63159.06,0.0,-0.99791,0.0,0.29436]
[1780575881719,84.19,63159.06,0.0,-0.99791,0.0,0.29436]
[1780575881822,84.19,63151.18,0.0,-0.99792,0.0,0.29255]
[1780575882620,84.19,63160.45,0.0,-0.9979,0.0,0.29468]
[1780575883637,84.19,63175.7,0.0,-0.99788,0.0,0.2982]
[1780575884833,84.19,63175.7,0.0,-0.99788,0.0,0.2982]
[1780575884924,84.19,63170.53,0.0,-0.99789,0.0,0.297]
[1780575885823,84.19,63170.53,0.0,-0.99789,0.0,0.297]
[1780575885899,84.19,63172.44,0.0,-0.99788,0.0,0.29744]
[1780575886660,84.19,63178.21,0.0,-0.99787,0.0,0.29878]
[1780575887675,84.19,63175.51,0.0,-0.99788,0.0,0.29815]
[1780575888687,84.19,63170.55,0.0,-0.99789,0.0,0.297]
[1780575889829,84.19,63170.55,0.0,-0.99789,0.0,0.297]
[1780575889850,84.19,63175.01,0.0,-0.99788,0.0,0.29804]
[1780575890699,84.19,63177.42,0.0,-0.99787,0.0,0.2986]
[1780575891938,84.19,63177.42,0.0,-0.99787,0.0,0.2986]
[1780575891943,84.19,63162.86,0.0,-0.9979,0.0,0.29523]
[1780575892713,84.19,63195.28,0.0,-0.99784,0.0,0.30277]
[1780575893721,84.19,63221.92,0.0,-0.99779,0.0,0.30909]
[1780575894728,84.19,63247.06,0.0,-0.99775,0.0,0.31515]
[1780575895962,84.19,63247.06,0.0,-0.99775,0.0,0.31515]
[1780575895998,84.19,63249.12,0.0,-0.99774,0.0,0.31565]
[1780575896742,84.19,63241.81,0.0,-0.99776,0.0,0.31388]
[1780575897749,84.19,63249.74,0.0,-0.99774,0.0,0.31581]
[1780575898756,84.19,63254.3,0.0,-0.99773,0.0,0.31692]
[1780575899763,84.19,63249.74,0.0,-0.99774,0.0,0.31581]
[1780575900770,84.19,63232.02,0.0,-0.99777,0.0,0.31151]
[1780575901777,84.19,63197.9,0.0,-0.99784,0.0,0.30339]
[1780575902785,84.19,63193.47,0.0,-0.99785,0.0,0.30234]
[1780575903792,84.19,63190.17,0.0,-0.99785,0.0,0.30157]
[1780575904697,84.19,63190.17,0.0,-0.99785,0.0,0.30157]
[1780575904799,84.19,63184.37,0.0,-0.99786,0.0,0.30021]
[1780575905807,84.19,63188.24,0.0,-0.99785,0.0,0.30112]
[1780575906816,84.19,63192.01,0.0,-0.99785,0.0,0.302]
[1780575907821,84.19,63190.38,0.0,-0.99785,0.0,0.30162]
[1780575908828,84.19,63187.66,0.0,-0.99786,0.0,0.30098]
[1780575909835,84.19,63182.64,0.0,-0.99787,0.0,0.29981]
[1780575910843,84.19,63172.04,0.0,-0.99788,0.0,0.29735]
[1780575911850,84.19,63159.67,0.0,-0.99791,0.0,0.2945]
[1780575912857,84.19,63147.58,0.0,-0.99793,0.0,0.29173]
[1780575914171,84.19,63143.17,0.0,-0.99793,0.0,0.29073]
[1780575914871,84.19,63140.81,0.0,-0.99794,0.0,0.2902]
[1780575916885,84.19,63142.59,0.0,-0.99794,0.0,0.2906]
[1780575917892,84.19,63136.95,0.0,-0.99795,0.0,0.28932]
[1780575918899,84.19,63131.27,0.0,-0.99796,0.0,0.28804]
[1780575919906,84.19,63120.56,0.0,-0.99797,0.0,0.28564]
[1780575920913,84.19,63118.28,0.0,-0.99798,0.0,0.28513]
[1780575921920,84.19,63114.8,0.0,-0.99798,0.0,0.28435]
[1780575922927,84.19,63113.37,0.0,-0.99799,0.0,0.28404]
[1780575923934,84.19,63122.22,0.0,-0.99797,0.0,0.28601]
[1780575924942,84.19,63127.46,0.0,-0.99796,0.0,0.28719]
[1780575925950,84.19,63136.61,0.0,-0.99795,0.0,0.28925]
[1780575926956,84.19,63123.19,0.0,-0.99797,0.0,0.28623]
[1780575928970,84.19,63129.72,0.0,-0.99796,0.0,0.28769]
[1780575929978,84.19,63141.31,0.0,-0.99794,0.0,0.29031]
[1780575930985,84.19,63140.11,0.0,-0.99794,0.0,0.29004]
[1780575931992,84.19,63144.54,0.0,-0.99794,0.0,0.29052]
[1780575932999,84.19,63140.34,0.0,-0.99794,0.0,0.28957]
[1780575934006,84.19,63136.21,0.0,-0.99795,0.0,0.28864]
[1780575935013,84.19,63132.77,0.0,-0.99796,0.0,0.28786]
[1780575936020,84.19,63137.0,0.0,-0.99795,0.0,0.28881]
[1780575937033,84.19,63138.58,0.0,-0.99795,0.0,0.28917]
[1780575938039,84.19,63143.37,0.0,-0.99794,0.0,0.29026]
[1780575939052,84.19,63150.02,0.0,-0.99793,0.0,0.29177]
[1780575940054,84.19,63156.75,0.0,-0.99791,0.0,0.2933]
[1780575941066,84.19,63156.06,0.0,-0.99792,0.0,0.29314]
[1780575942072,84.19,63166.02,0.0,-0.9979,0.0,0.29543]
[1780575943083,84.19,63170.01,0.0,-0.99789,0.0,0.29635]
[1780575944090,84.19,63170.66,0.0,-0.99789,0.0,0.2965]
[1780575947109,84.19,63168.57,0.0,-0.99789,0.0,0.29602]
[1780575949123,84.19,63172.34,0.0,-0.99789,0.0,0.29689]
[1780575950132,84.19,63169.75,0.0,-0.99789,0.0,0.29629]
[1780575951138,84.19,63156.57,0.0,-0.99791,0.0,0.29326]
[1780575952145,84.19,63154.88,0.0,-0.99792,0.0,0.29287]
[1780575953154,84.19,63152.69,0.0,-0.99792,0.0,0.29237]
[1780575954160,84.19,63149.77,0.0,-0.99793,0.0,0.29171]
[1780575956175,84.19,63147.94,0.0,-0.99793,0.0,0.29129]
[1780575958200,84.19,63158.71,0.0,-0.99791,0.0,0.29375]
[1780575959208,84.19,63162.05,0.0,-0.99791,0.0,0.29452]
[1780575961233,84.19,63150.49,0.0,-0.99793,0.0,0.29187]
[1780575962239,84.19,63145.02,0.0,-0.99794,0.0,0.29063]
[1780575963245,84.19,63144.44,0.0,-0.99794,0.0,0.2905]
[1780575964317,84.19,63151.9,0.0,-0.99792,0.0,0.29219]
[1780575964647,84.19,63151.9,0.0,-0.99792,0.0,0.29219]
[1780575965624,84.19,63164.0,0.0,-0.9979,0.0,0.29496]
[1780575966286,84.19,63156.02,0.0,-0.99792,0.0,0.29313]
[1780575967292,84.19,63162.93,0.0,-0.9979,0.0,0.29472]
[1780575967708,84.19,63162.93,0.0,-0.9979,0.0,0.29472]
[1780575968299,84.19,63168.89,0.0,-0.99789,0.0,0.29609]
[1780575969306,84.19,63170.68,0.0,-0.99789,0.0,0.2965]
[1780575971320,84.19,63164.2,0.0,-0.9979,0.0,0.29501]
[1780575972327,84.19,63168.93,0.0,-0.99789,0.0,0.2961]
[1780575974341,84.19,63165.39,0.0,-0.9979,0.0,0.29528]
[1780575975348,84.19,63163.1,0.0,-0.9979,0.0,0.29476]
[1780575976367,84.19,63160.94,0.0,-0.99791,0.0,0.29426]
[1780575977371,84.19,63142.94,0.0,-0.99794,0.0,0.29016]
[1780575978411,84.19,63133.36,0.0,-0.99796,0.0,0.28799]
[1780575979408,84.19,63117.31,0.0,-0.99798,0.0,0.2844]
[1780575980668,84.19,63117.31,0.0,-0.99798,0.0,0.2844]
[1780575980431,84.19,63107.1,0.0,-0.998,0.0,0.28213]
[1780575981437,84.19,63097.77,0.0,-0.99802,0.0,0.28008]
[1780575982439,84.19,63089.09,0.0,-0.99803,0.0,0.27817]
[1780575983447,84.19,63085.84,0.0,-0.99804,0.0,0.27746]
[1780575984671,84.19,63085.84,0.0,-0.99804,0.0,0.27746]
[1780575984681,84.19,63096.3,0.0,-0.99802,0.0,0.27975]
[1780575985463,84.19,63088.85,0.0,-0.99803,0.0,0.27812]
[1780575986472,84.19,63094.24,0.0,-0.99802,0.0,0.2793]
[1780575987479,84.19,63087.88,0.0,-0.99803,0.0,0.27791]
[1780575988486,84.19,63089.02,0.0,-0.99803,0.0,0.27816]
[1780575989493,84.19,63086.31,0.0,-0.99804,0.0,0.27757]
[1780575990501,84.19,63091.97,0.0,-0.99803,0.0,0.2788]
[1780575991507,84.19,63093.79,0.0,-0.99803,0.0,0.2787]
[1780575992524,84.19,63097.82,0.0,-0.99802,0.0,0.27958]
[1780575993525,84.19,63108.06,0.0,-0.998,0.0,0.28184]
[1780575994532,84.19,63100.75,0.0,-0.99801,0.0,0.28022]
[1780575995539,84.19,63084.3,0.0,-0.99804,0.0,0.27663]
[1780575996546,84.19,63077.97,0.0,-0.99805,0.0,0.27525]
[1780575997553,84.19,63077.86,0.0,-0.99805,0.0,0.27523]
[1780576001583,84.19,63074.42,0.0,-0.99806,0.0,0.27448]
[1780576002591,84.19,63081.28,0.0,-0.99805,0.0,0.27597]
[1780576003597,84.19,63075.87,0.0,-0.99806,0.0,0.2748]
[1780576004606,84.19,63062.58,0.0,-0.99808,0.0,0.27194]
[1780576005615,84.19,63056.73,0.0,-0.99809,0.0,0.27069]
[1780576006623,84.19,63058.98,0.0,-0.99808,0.0,0.27117]
[1780576008637,84.19,63057.59,0.0,-0.99809,0.0,0.27087]
[1780576009644,84.19,63046.37,0.0,-0.9981,0.0,0.26848]
[1780576010659,84.19,63045.82,0.0,-0.9981,0.0,0.26837]
[1780576011663,84.19,63038.77,0.0,-0.99812,0.0,0.26688]
[1780576012669,84.19,63041.36,0.0,-0.99811,0.0,0.26742]
[1780576013677,84.19,63046.91,0.0,-0.9981,0.0,0.2686]
[1780576014684,84.19,63044.91,0.0,-0.99811,0.0,0.26817]
[1780576016698,84.19,63038.13,0.0,-0.99812,0.0,0.26674]
[1780576017705,84.19,63031.58,0.0,-0.99813,0.0,0.26536]
[1780576018712,84.19,63030.54,0.0,-0.99813,0.0,0.26515]
[1780576019719,84.19,63024.3,0.0,-0.99814,0.0,0.26384]
[1780576020726,84.19,63026.13,0.0,-0.99814,0.0,0.26422]
[1780576021733,84.19,63016.87,0.0,-0.99815,0.0,0.26229]
[1780576022741,84.19,63020.99,0.0,-0.99814,0.0,0.26315]
[1780576023747,84.19,63028.54,0.0,-0.99813,0.0,0.26473]
[1780576024754,84.19,63028.36,0.0,-0.99813,0.0,0.26469]
[1780576025761,84.19,63026.51,0.0,-0.99814,0.0,0.2643]
[1780576026769,84.19,63036.07,0.0,-0.99812,0.0,0.26631]
[1780576027778,84.19,63035.46,0.0,-0.99812,0.0,0.26618]
[1780576027811,84.19,63035.46,0.0,-0.99812,0.0,0.26618]
[1780576028787,84.19,63061.92,0.0,-0.99808,0.0,0.2718]
[1780576029794,84.19,63075.9,0.0,-0.99806,0.0,0.2748]
[1780576030801,84.19,63079.22,0.0,-0.99805,0.0,0.27552]
[1780576031087,84.19,63079.22,0.0,-0.99805,0.0,0.27552]
[1780576031811,84.19,63077.43,0.0,-0.99805,0.0,0.27514]
[1780576032816,84.19,63084.49,0.0,-0.99804,0.0,0.27667]
[1780576033824,84.19,63087.8,0.0,-0.99804,0.0,0.27739]
[1780576035838,84.19,63091.27,0.0,-0.99803,0.0,0.27815]
[1780576036845,84.19,63094.64,0.0,-0.99802,0.0,0.27888]
[1780576039866,84.19,63090.6,0.0,-0.99803,0.0,0.278]
[1780576040873,84.19,63087.71,0.0,-0.99804,0.0,0.27737]
[1780576042887,84.19,63089.53,0.0,-0.99803,0.0,0.27777]
[1780576043894,84.19,63097.87,0.0,-0.99802,0.0,0.27959]
[1780576044901,84.19,63110.71,0.0,-0.998,0.0,0.28242]
[1780576045908,84.19,63109.16,0.0,-0.998,0.0,0.28208]
[1780576047682,84.19,63103.91,0.0,-0.99801,0.0,0.28092]
[1780576047923,84.19,63102.22,0.0,-0.99801,0.0,0.28055]
[1780576049941,84.19,63094.65,0.0,-0.99802,0.0,0.27889]
[1780576050951,84.19,63093.1,0.0,-0.99803,0.0,0.27855]
[1780576051985,84.19,63090.37,0.0,-0.99804,0.0,0.27745]
[1780576052975,84.19,63087.34,0.0,-0.99804,0.0,0.27678]
[1780576053982,84.19,63096.19,0.0,-0.99803,0.0,0.27872]
[1780576054989,84.19,63097.25,0.0,-0.99802,0.0,0.27895]
[1780576057008,84.19,63105.84,0.0,-0.99801,0.0,0.28084]
[1780576058014,84.19,63109.72,0.0,-0.998,0.0,0.28169]
[1780576059020,84.19,63097.33,0.0,-0.99802,0.0,0.27897]
[1780576060055,84.19,63099.0,0.0,-0.99802,0.0,0.27933]
[1780576061061,84.19,63109.59,0.0,-0.998,0.0,0.28166]
[1780576062068,84.19,63112.58,0.0,-0.998,0.0,0.28232]
[1780576064084,84.19,63129.72,0.0,-0.99797,0.0,0.28614]
[1780576065094,84.19,63149.61,0.0,-0.99793,0.0,0.29063]
[1780576066101,84.19,63148.82,0.0,-0.99794,0.0,0.29045]
[1780576067107,84.19,63155.52,0.0,-0.99792,0.0,0.29197]
[1780576068115,84.19,63162.13,0.0,-0.99791,0.0,0.29348]
[1780576069122,84.19,63163.22,0.0,-0.99791,0.0,0.29373]
[1780576070130,84.19,63165.01,0.0,-0.99791,0.0,0.29414]
[1780576073150,84.19,63167.3,0.0,-0.9979,0.0,0.29467]
[1780576075164,84.19,63171.36,0.0,-0.9979,0.0,0.2956]
[1780576078185,84.19,63169.85,0.0,-0.9979,0.0,0.29525]
[1780576079192,84.19,63179.18,0.0,-0.99788,0.0,0.29741]
[1780576080200,84.19,63180.82,0.0,-0.99788,0.0,0.29779]
[1780576081208,84.19,63185.73,0.0,-0.99787,0.0,0.29893]
[1780576082225,84.19,63215.31,0.0,-0.99782,0.0,0.30587]
[1780576083752,84.19,63215.31,0.0,-0.99782,0.0,0.30587]
[1780576083784,84.19,63235.51,0.0,-0.99778,0.0,0.3107]
[1780576084364,84.19,63239.51,0.0,-0.99777,0.0,0.31166]
[1780576085277,84.19,63249.46,0.0,-0.99775,0.0,0.31407]
[1780576086752,84.19,63249.46,0.0,-0.99775,0.0,0.31407]
[1780576086782,84.19,63250.29,0.0,-0.99775,0.0,0.31427]
[1780576088579,84.19,63255.28,0.0,-0.99774,0.0,0.31548]
[1780576089305,84.19,63265.12,0.0,-0.99772,0.0,0.31789]
[1780576090312,84.19,63270.71,0.0,-0.99771,0.0,0.31926]
[1780576091328,84.19,63252.61,0.0,-0.99775,0.0,0.31483]
[1780576092332,84.19,63232.72,0.0,-0.99779,0.0,0.31003]
[1780576093338,84.19,63229.36,0.0,-0.99779,0.0,0.30922]
[1780576095352,84.19,63218.6,0.0,-0.99781,0.0,0.30665]
[1780576096359,84.19,63220.13,0.0,-0.99781,0.0,0.30702]
[1780576097366,84.19,63218.5,0.0,-0.99781,0.0,0.30663]
[1780576098373,84.19,63207.24,0.0,-0.99783,0.0,0.30396]
[1780576099380,84.19,63213.83,0.0,-0.99782,0.0,0.30552]
[1780576100387,84.19,63211.03,0.0,-0.99783,0.0,0.30486]
[1780576101394,84.19,63215.48,0.0,-0.99782,0.0,0.30591]
[1780576103408,84.19,63214.01,0.0,-0.99782,0.0,0.30557]
[1780576104415,84.19,63222.39,0.0,-0.9978,0.0,0.30756]
[1780576105422,84.19,63220.39,0.0,-0.99781,0.0,0.30708]
[1780576106429,84.19,63217.53,0.0,-0.99781,0.0,0.3064]
[1780576107436,84.19,63211.79,0.0,-0.99782,0.0,0.30504]
[1780576108443,84.19,63209.68,0.0,-0.99783,0.0,0.30454]
[1780576109450,84.19,63202.6,0.0,-0.99784,0.0,0.30287]
[1780576110457,84.19,63189.74,0.0,-0.99786,0.0,0.29986]
[1780576111464,84.19,63191.24,0.0,-0.99786,0.0,0.29967]
[1780576112475,84.19,63200.28,0.0,-0.99785,0.0,0.30179]
[1780576113482,84.19,63230.57,0.0,-0.99779,0.0,0.30896]
[1780576114489,84.19,63233.47,0.0,-0.99779,0.0,0.30966]
[1780576115218,84.19,63233.47,0.0,-0.99779,0.0,0.30966]
[1780576115499,84.19,63239.15,0.0,-0.99778,0.0,0.31102]
[1780576116535,84.19,63224.03,0.0,-0.99781,0.0,0.3074]
[1780576117517,84.19,63205.89,0.0,-0.99784,0.0,0.3031]
[1780576118521,84.19,63197.48,0.0,-0.99785,0.0,0.30113]
[1780576119198,84.19,63197.48,0.0,-0.99785,0.0,0.30113]
[1780576119532,84.19,63196.85,0.0,-0.99785,0.0,0.30098]
[1780576120535,84.19,63197.63,0.0,-0.99785,0.0,0.30117]
[1780576122552,84.19,63193.69,0.0,-0.99786,0.0,0.30024]
[1780576123463,84.19,63193.69,0.0,-0.99786,0.0,0.30024]
[1780576124567,84.19,63205.0,0.0,-0.99784,0.0,0.3029]
[1780576126581,84.19,63207.62,0.0,-0.99784,0.0,0.30351]
[1780576127588,84.19,63209.85,0.0,-0.99783,0.0,0.30404]
[1780576128595,84.19,63211.52,0.0,-0.99783,0.0,0.30443]
[1780576129602,84.19,63208.21,0.0,-0.99783,0.0,0.30365]
[1780576130609,84.19,63194.31,0.0,-0.99786,0.0,0.30039]
[1780576131616,84.19,63189.22,0.0,-0.99787,0.0,0.2992]
[1780576132623,84.19,63206.24,0.0,-0.99784,0.0,0.30319]
[1780576133629,84.19,63204.7,0.0,-0.99784,0.0,0.30282]
[1780576134637,84.19,63195.75,0.0,-0.99786,0.0,0.30073]
[1780576135644,84.19,63198.36,0.0,-0.99785,0.0,0.30134]
[1780576136651,84.19,63197.76,0.0,-0.99785,0.0,0.3012]
[1780576137658,84.19,63203.12,0.0,-0.99784,0.0,0.30245]
[1780576138665,84.19,63213.23,0.0,-0.99782,0.0,0.30484]
[1780576139672,84.19,63202.34,0.0,-0.99784,0.0,0.30227]
[1780576140679,84.19,63191.95,0.0,-0.99786,0.0,0.29984]
[1780576141686,84.19,63175.99,0.0,-0.99789,0.0,0.29614]
[1780576142695,84.19,63182.14,0.0,-0.99788,0.0,0.29756]
[1780576143700,84.19,63184.55,0.0,-0.99788,0.0,0.29812]
[1780576144706,84.19,63184.32,0.0,-0.99788,0.0,0.29806]
[1780576145717,84.19,63169.29,0.0,-0.9979,0.0,0.29459]
[1780576146732,84.19,63164.04,0.0,-0.99791,0.0,0.29339]
[1780576147745,84.19,63161.12,0.0,-0.99792,0.0,0.29272]
[1780576148749,84.19,63190.02,0.0,-0.99787,0.0,0.29939]
[1780576149756,84.19,63185.72,0.0,-0.99787,0.0,0.29839]
[1780576150765,84.19,63194.36,0.0,-0.99786,0.0,0.3004]
[1780576152778,84.19,63189.61,0.0,-0.99787,0.0,0.29929]
[1780576153785,84.19,63200.6,0.0,-0.99785,0.0,0.30186]
[1780576154796,84.19,63224.44,0.0,-0.9978,0.0,0.3075]
[1780576155801,84.19,63230.9,0.0,-0.99779,0.0,0.30904]
[1780576156807,84.19,63224.77,0.0,-0.9978,0.0,0.30758]
[1780576157814,84.19,63227.32,0.0,-0.9978,0.0,0.30819]
[1780576158167,84.19,63227.32,0.0,-0.9978,0.0,0.30819]
[1780576158458,84.19,63227.32,0.0,-0.9978,0.0,0.30819]
[1780576158821,84.19,63226.41,0.0,-0.9978,0.0,0.30797]
[1780576159828,84.19,63221.52,0.0,-0.99781,0.0,0.3068]
[1780576160829,84.19,63221.52,0.0,-0.99781,0.0,0.3068]
[1780576160835,84.19,63215.55,0.0,-0.99782,0.0,0.30539]
[1780576161443,84.19,63215.55,0.0,-0.99782,0.0,0.30539]
[1780576161844,84.19,63226.99,0.0,-0.9978,0.0,0.30811]
[1780576162850,84.19,63225.72,0.0,-0.9978,0.0,0.3078]
[1780576163857,84.19,63235.07,0.0,-0.99778,0.0,0.31004]
[1780576164864,84.19,63229.29,0.0,-0.9978,0.0,0.30866]
[1780576165872,84.19,63220.75,0.0,-0.99781,0.0,0.30662]
[1780576166639,84.19,63220.75,0.0,-0.99781,0.0,0.30662]
[1780576166879,84.19,63228.71,0.0,-0.9978,0.0,0.30852]
[1780576167886,84.19,63230.11,0.0,-0.99779,0.0,0.30885]
[1780576168893,84.19,63232.15,0.0,-0.99779,0.0,0.30934]
[1780576169900,84.19,63233.8,0.0,-0.99779,0.0,0.30974]
[1780576170907,84.19,63235.17,0.0,-0.99778,0.0,0.31007]
[1780576171748,84.19,63235.17,0.0,-0.99778,0.0,0.31007]
[1780576171916,84.19,63243.32,0.0,-0.99777,0.0,0.31147]
[1780576172923,84.19,63251.5,0.0,-0.99776,0.0,0.31345]
[1780576173930,84.19,63248.28,0.0,-0.99776,0.0,0.31267]
[1780576174937,84.19,63254.61,0.0,-0.99775,0.0,0.31421]
[1780576175944,84.19,63254.52,0.0,-0.99775,0.0,0.31418]
[1780576176951,84.19,63246.52,0.0,-0.99777,0.0,0.31225]
[1780576177958,84.19,63249.69,0.0,-0.99776,0.0,0.31301]
[1780576179979,84.19,63236.08,0.0,-0.99779,0.0,0.30973]
[1780576180984,84.19,63237.14,0.0,-0.99778,0.0,0.30999]
[1780576182998,84.19,63231.27,0.0,-0.9978,0.0,0.30858]
[1780576184007,84.19,63213.19,0.0,-0.99783,0.0,0.30428]
[1780576185012,84.19,63209.42,0.0,-0.99784,0.0,0.3034]
[1780576186019,84.19,63200.87,0.0,-0.99785,0.0,0.30139]
[1780576187027,84.19,63196.67,0.0,-0.99786,0.0,0.3004]
[1780576188034,84.19,63191.02,0.0,-0.99787,0.0,0.29909]
[1780576189042,84.19,63182.95,0.0,-0.99788,0.0,0.29721]
[1780576190049,84.19,63179.66,0.0,-0.99789,0.0,0.29645]
[1780576191056,84.19,63185.81,0.0,-0.99788,0.0,0.29788]
[1780576192063,84.19,63170.43,0.0,-0.99791,0.0,0.29433]
[1780576193074,84.19,63164.08,0.0,-0.99792,0.0,0.29287]
[1780576194080,84.19,63168.79,0.0,-0.99791,0.0,0.29395]
[1780576195091,84.19,63177.72,0.0,-0.99789,0.0,0.296]
[1780576196098,84.19,63183.5,0.0,-0.99788,0.0,0.29734]
[1780576197107,84.19,63190.13,0.0,-0.99787,0.0,0.29888]
[1780576198112,84.19,63195.69,0.0,-0.99786,0.0,0.30018]
[1780576199119,84.19,63197.48,0.0,-0.99786,0.0,0.30059]
[1780576200168,84.19,63206.83,0.0,-0.99784,0.0,0.30279]
[1780576202190,84.19,63196.99,0.0,-0.99786,0.0,0.30048]
[1780576203775,84.19,63195.75,0.0,-0.99786,0.0,0.30019]
[1780576204404,84.19,63235.58,0.0,-0.99779,0.0,0.30961]
[1780576205520,84.19,63246.2,0.0,-0.99777,0.0,0.31217]
[1780576206597,84.19,63255.11,0.0,-0.99775,0.0,0.31433]
[1780576207280,84.19,63254.23,0.0,-0.99775,0.0,0.31411]
[1780576208305,84.19,63255.01,0.0,-0.99775,0.0,0.3143]
[1780576210347,84.19,63256.31,0.0,-0.99775,0.0,0.31462]
[1780576211342,84.19,63242.99,0.0,-0.99777,0.0,0.31139]
[1780576212343,84.19,63208.66,0.0,-0.99784,0.0,0.30322]
[1780576217386,84.19,63235.26,0.0,-0.99779,0.0,0.30954]
[1780576218489,84.19,63238.62,0.0,-0.99778,0.0,0.31034]
[1780576219418,84.19,63228.35,0.0,-0.9978,0.0,0.30788]
[1780576224466,84.19,63249.31,0.0,-0.99776,0.0,0.31292]
[1780576225477,84.19,63236.45,0.0,-0.99779,0.0,0.30982]
[1780576226492,84.19,63231.28,0.0,-0.9978,0.0,0.30858]
[1780576227498,84.19,63209.83,0.0,-0.99783,0.0,0.30349]
[1780576228503,84.19,63206.54,0.0,-0.99784,0.0,0.30272]
[1780576231524,84.19,63197.2,0.0,-0.99786,0.0,0.29999]
[1780576232531,84.19,63191.36,0.0,-0.99787,0.0,0.29863]
[1780576233538,84.19,63184.83,0.0,-0.99788,0.0,0.29712]
[1780576235556,84.19,63185.01,0.0,-0.99788,0.0,0.29716]
[1780576236563,84.19,63178.67,0.0,-0.99789,0.0,0.29569]
[1780576237570,84.19,63175.23,0.0,-0.9979,0.0,0.2949]
[1780576239682,84.19,63163.12,0.0,-0.99792,0.0,0.29213]
[1780576241769,84.19,63154.73,0.0,-0.99794,0.0,0.29022]
[1780576244307,84.19,63147.94,0.0,-0.99795,0.0,0.28868]
[1780576245005,84.19,63134.92,0.0,-0.99797,0.0,0.28576]
[1780576246377,84.19,63143.59,0.0,-0.99796,0.0,0.2877]
[1780576246799,84.19,63169.22,0.0,-0.99791,0.0,0.29352]
[1780576247926,84.19,63165.71,0.0,-0.99792,0.0,0.29272]
[1780576248685,84.19,63165.03,0.0,-0.99792,0.0,0.29256]
[1780576253720,84.19,63166.48,0.0,-0.99792,0.0,0.2929]
[1780576255802,84.19,63138.51,0.0,-0.99796,0.0,0.28656]
[1780576257758,84.19,63149.14,0.0,-0.99795,0.0,0.28895]
[1780576259773,84.19,63148.46,0.0,-0.99795,0.0,0.2888]
[1780576260781,84.19,63156.32,0.0,-0.99793,0.0,0.29058]
[1780576261806,84.19,63148.19,0.0,-0.99795,0.0,0.28874]
[1780576262812,84.19,63141.43,0.0,-0.99796,0.0,0.28722]
[1780576263817,84.19,63139.21,0.0,-0.99796,0.0,0.28672]
[1780576264829,84.19,63128.07,0.0,-0.99798,0.0,0.28423]
[1780576265835,84.19,63114.99,0.0,-0.998,0.0,0.28133]
[1780576266842,84.19,63103.32,0.0,-0.99802,0.0,0.27876]
[1780576267849,84.19,63100.03,0.0,-0.99803,0.0,0.27804]
[1780576268856,84.19,63095.28,0.0,-0.99804,0.0,0.277]
[1780576269863,84.19,63115.28,0.0,-0.998,0.0,0.28139]
[1780576270870,84.19,63125.16,0.0,-0.99799,0.0,0.28358]
[1780576271887,84.19,63131.71,0.0,-0.99798,0.0,0.28504]
[1780576272885,84.19,63144.83,0.0,-0.99795,0.0,0.28798]
[1780576273896,84.19,63159.64,0.0,-0.99793,0.0,0.29134]
[1780576274902,84.19,63143.35,0.0,-0.99796,0.0,0.28765]
[1780576275909,84.19,63132.22,0.0,-0.99798,0.0,0.28515]
[1780576276916,84.19,63130.57,0.0,-0.99798,0.0,0.28478]
[1780576277923,84.19,63131.31,0.0,-0.99798,0.0,0.28495]
[1780576278930,84.19,63139.4,0.0,-0.99796,0.0,0.28676]
[1780576279994,84.19,63147.19,0.0,-0.99795,0.0,0.28851]
[1780576280953,84.19,63152.85,0.0,-0.99794,0.0,0.28979]
[1780576281970,84.19,63153.82,0.0,-0.99794,0.0,0.29001]
[1780576282976,84.19,63163.17,0.0,-0.99792,0.0,0.29214]
[1780576283983,84.19,63165.28,0.0,-0.99792,0.0,0.29262]
[1780576288024,84.19,63175.56,0.0,-0.9979,0.0,0.29498]
[1780576289028,84.19,63178.88,0.0,-0.99789,0.0,0.29574]
[1780576291041,84.19,63183.48,0.0,-0.99789,0.0,0.29627]
[1780576294067,84.19,63209.66,0.0,-0.99784,0.0,0.30237]
[1780576295075,84.19,63222.55,0.0,-0.99782,0.0,0.30541]
[1780576296084,84.19,63223.99,0.0,-0.99782,0.0,0.30575]
[1780576297108,84.19,63217.64,0.0,-0.99783,0.0,0.30425]
[1780576299122,84.19,63233.34,0.0,-0.9978,0.0,0.30798]
[1780576300129,84.19,63249.19,0.0,-0.99777,0.0,0.31178]
[1780576301136,84.19,63251.91,0.0,-0.99776,0.0,0.31244]
[1780576302143,84.19,63246.31,0.0,-0.99778,0.0,0.31109]
[1780576303150,84.19,63235.63,0.0,-0.9978,0.0,0.30853]
[1780576304157,84.19,63233.67,0.0,-0.9978,0.0,0.30806]
[1780576307178,84.19,63240.73,0.0,-0.99779,0.0,0.30975]
[1780576310200,84.19,63247.89,0.0,-0.99777,0.0,0.31147]
[1780576314228,84.19,63260.03,0.0,-0.99775,0.0,0.31441]
[1780576315235,84.19,63269.7,0.0,-0.99773,0.0,0.31677]
[1780576316264,84.19,63274.43,0.0,-0.99772,0.0,0.31793]
[1780576317261,84.19,63291.2,0.0,-0.99769,0.0,0.32206]
[1780576318268,84.19,63289.68,0.0,-0.99769,0.0,0.32169]
[1780576320285,84.19,63321.6,0.0,-0.99763,0.0,0.32968]
[1780576321294,84.19,63344.72,0.0,-0.99759,0.0,0.33558]
[1780576322297,84.19,63389.37,0.0,-0.99749,0.0,0.34723]
[1780576329542,84.19,63400.09,0.0,-0.99747,0.0,0.35007]
[1780576329501,84.19,63414.08,0.0,-0.99744,0.0,0.35382]
[1780576329542,84.19,63400.09,0.0,-0.99747,0.0,0.35007]
[1780576335424,84.19,63394.1,0.0,-0.99748,0.0,0.34848]
[1780576335424,84.19,63394.1,0.0,-0.99748,0.0,0.34848]
[1780576335869,84.19,63394.1,0.0,-0.99748,0.0,0.34848]
[1780576336431,84.19,63393.57,0.0,-0.99749,0.0,0.34834]
[1780576341486,84.19,63432.79,0.0,-0.9974,0.0,0.35888]
[1780576342491,84.19,63419.24,0.0,-0.99743,0.0,0.35521]
[1780576343501,84.19,63418.47,0.0,-0.99743,0.0,0.355]
[1780576344450,84.19,63418.47,0.0,-0.99743,0.0,0.355]
[1780576344506,84.19,63413.12,0.0,-0.99744,0.0,0.35356]
[1780576345513,84.19,63403.93,0.0,-0.99746,0.0,0.3511]
[1780576346532,84.19,63385.62,0.0,-0.9975,0.0,0.34624]
[1780576347533,84.19,63401.08,0.0,-0.99747,0.0,0.35034]
[1780576348552,84.19,63422.37,0.0,-0.99743,0.0,0.35606]
[1780576349548,84.19,63423.1,0.0,-0.99742,0.0,0.35625]
[1780576350555,84.19,63418.63,0.0,-0.99743,0.0,0.35505]
[1780576351562,84.19,63423.05,0.0,-0.99743,0.0,0.35563]
[1780576352569,84.19,63420.72,0.0,-0.99743,0.0,0.355]
[1780576354593,84.19,63412.15,0.0,-0.99745,0.0,0.35269]
[1780576355601,84.19,63405.85,0.0,-0.99746,0.0,0.35101]
[1780576356607,84.19,63412.35,0.0,-0.99745,0.0,0.35275]
[1780576357614,84.19,63415.25,0.0,-0.99744,0.0,0.35352]
[1780576359737,84.19,63415.2,0.0,-0.99744,0.0,0.35351]
[1780576359744,84.19,63425.62,0.0,-0.99742,0.0,0.35632]
[1780576360635,84.19,63445.41,0.0,-0.99738,0.0,0.36171]
[1780576361642,84.19,63451.8,0.0,-0.99737,0.0,0.36347]
[1780576363675,84.19,63461.9,0.0,-0.99734,0.0,0.36626]
[1780576363923,84.19,63461.9,0.0,-0.99734,0.0,0.36626]
[1780576364778,84.19,63461.9,0.0,-0.99734,0.0,0.36626]
[1780576364678,84.19,63485.03,0.0,-0.99729,0.0,0.37271]
[1780576365685,84.19,63516.39,0.0,-0.99722,0.0,0.38162]
[1780576366692,84.19,63511.05,0.0,-0.99724,0.0,0.38009]
[1780576367806,84.19,63511.05,0.0,-0.99724,0.0,0.38009]
[1780576367703,84.19,63520.34,0.0,-0.99721,0.0,0.38276]
[1780576368708,84.19,63520.51,0.0,-0.99721,0.0,0.38281]
[1780576369715,84.19,63518.62,0.0,-0.99722,0.0,0.38227]
[1780576370722,84.19,63498.21,0.0,-0.99726,0.0,0.37644]
[1780576371729,84.19,63482.82,0.0,-0.9973,0.0,0.37209]
[1780576372736,84.19,63486.65,0.0,-0.99729,0.0,0.37317]
[1780576373743,84.19,63495.81,0.0,-0.99727,0.0,0.37576]
[1780576374854,84.19,63514.47,0.0,-0.99723,0.0,0.38107]
[1780576375764,84.19,63524.58,0.0,-0.99721,0.0,0.38398]
[1780576376771,84.19,63515.51,0.0,-0.99723,0.0,0.38137]
[1780576377092,84.19,63515.51,0.0,-0.99723,0.0,0.38137]
[1780576377785,84.19,63507.24,0.0,-0.99724,0.0,0.37901]
[1780576378796,84.19,63528.2,0.0,-0.9972,0.0,0.38503]
[1780576379803,84.19,63533.29,0.0,-0.99719,0.0,0.3865]
[1780576380814,84.19,63527.07,0.0,-0.9972,0.0,0.3847]
[1780576381073,84.19,63527.07,0.0,-0.9972,0.0,0.3847]
[1780576381822,84.19,63516.41,0.0,-0.99722,0.0,0.38163]
[1780576382738,84.19,63516.41,0.0,-0.99722,0.0,0.38163]
[1780576382831,84.19,63537.56,0.0,-0.99718,0.0,0.38774]
[1780576383839,84.19,63536.19,0.0,-0.99718,0.0,0.38734]
[1780576384846,84.19,63542.5,0.0,-0.99716,0.0,0.38918]
[1780576385897,84.19,63542.5,0.0,-0.99716,0.0,0.38918]
[1780576385853,84.19,63558.28,0.0,-0.99713,0.0,0.39381]
[1780576386860,84.19,63549.78,0.0,-0.99715,0.0,0.39131]
[1780576387273,84.19,63549.78,0.0,-0.99715,0.0,0.39131]
[1780576387867,84.19,63559.19,0.0,-0.99713,0.0,0.39408]
[1780576388875,84.19,63564.96,0.0,-0.99711,0.0,0.39578]
[1780576388923,84.19,63564.96,0.0,-0.99711,0.0,0.39578]
[1780576389882,84.19,63565.9,0.0,-0.99711,0.0,0.39606]
[1780576390369,84.19,63565.9,0.0,-0.99711,0.0,0.39606]
[1780576390890,84.19,63570.01,0.0,-0.9971,0.0,0.39728]
[1780576391897,84.19,63568.45,0.0,-0.9971,0.0,0.39682]
[1780576393912,84.19,63578.46,0.0,-0.99708,0.0,0.3998]
[1780576394538,84.19,63578.46,0.0,-0.99708,0.0,0.3998]
[1780576394911,84.19,63578.46,0.0,-0.99708,0.0,0.3998]
[1780576394601,84.19,63578.46,0.0,-0.99708,0.0,0.3998]
[1780576395006,84.19,63578.46,0.0,-0.99708,0.0,0.3998]
[1780576395015,84.19,63560.72,0.0,-0.99712,0.0,0.39453]
[1780576395926,84.19,63560.72,0.0,-0.99712,0.0,0.39453]
[1780576396025,84.19,63560.72,0.0,-0.99712,0.0,0.39453]
[1780576396571,84.19,63560.72,0.0,-0.99712,0.0,0.39453]
[1780576396724,84.19,63560.72,0.0,-0.99712,0.0,0.39453]
[1780576396792,84.19,63563.72,0.0,-0.99711,0.0,0.39542]
[1780576396939,84.19,63588.64,0.0,-0.99706,0.0,0.40285]
[1780576397948,84.19,63609.77,0.0,-0.99701,0.0,0.40924]
[1780576398953,84.19,63593.68,0.0,-0.99704,0.0,0.40437]
[1780576400757,84.19,63593.68,0.0,-0.99704,0.0,0.40437]
[1780576400763,84.19,63599.6,0.0,-0.99703,0.0,0.40615]
[1780576401257,84.19,63599.6,0.0,-0.99703,0.0,0.40615]
[1780576401480,84.19,63599.6,0.0,-0.99703,0.0,0.40615]
[1780576401508,84.19,63599.6,0.0,-0.99703,0.0,0.40615]
[1780576401690,84.19,63599.6,0.0,-0.99703,0.0,0.40615]
[1780576401726,84.19,63606.78,0.0,-0.99701,0.0,0.40833]
[1780576402353,84.19,63606.78,0.0,-0.99701,0.0,0.40833]
[1780576402388,84.19,63602.41,0.0,-0.99702,0.0,0.40701]
[1780576402981,84.19,63587.9,0.0,-0.99706,0.0,0.40263]
[1780576403988,84.19,63587.23,0.0,-0.99706,0.0,0.40242]
[1780576406310,84.19,63585.81,0.0,-0.99706,0.0,0.402]
[1780576406552,84.19,63585.81,0.0,-0.99706,0.0,0.402]
[1780576406737,84.19,63585.81,0.0,-0.99706,0.0,0.402]
[1780576406876,84.19,63585.81,0.0,-0.99706,0.0,0.402]
[1780576406894,84.19,63582.53,0.0,-0.99707,0.0,0.40102]
[1780576407009,84.19,63577.83,0.0,-0.99708,0.0,0.39961]
[1780576409026,84.19,63557.66,0.0,-0.99713,0.0,0.39363]
[1780576410236,84.19,63551.11,0.0,-0.99714,0.0,0.3917]
[1780576411041,84.19,63541.34,0.0,-0.99717,0.0,0.38819]
[1780576412049,84.19,63548.55,0.0,-0.99715,0.0,0.39029]
[1780576413544,84.19,63548.55,0.0,-0.99715,0.0,0.39029]
[1780576413882,84.19,63548.55,0.0,-0.99715,0.0,0.39029]
[1780576413629,84.19,63542.42,0.0,-0.99717,0.0,0.3885]
[1780576414364,84.19,63542.42,0.0,-0.99717,0.0,0.3885]
[1780576414737,84.19,63542.42,0.0,-0.99717,0.0,0.3885]
[1780576414873,84.19,63542.42,0.0,-0.99717,0.0,0.3885]
[1780576414912,84.19,63532.68,0.0,-0.99719,0.0,0.38567]
[1780576415074,84.19,63526.15,0.0,-0.99721,0.0,0.38378]
[1780576416289,84.19,63526.15,0.0,-0.99721,0.0,0.38378]
[1780576416375,84.19,63533.33,0.0,-0.99719,0.0,0.38586]
[1780576417096,84.19,63565.44,0.0,-0.99712,0.0,0.39526]
[1780576418103,84.19,63574.04,0.0,-0.9971,0.0,0.39781]
[1780576419121,84.19,63598.19,0.0,-0.99704,0.0,0.40505]
[1780576420276,84.19,63598.19,0.0,-0.99704,0.0,0.40505]
[1780576420353,84.19,63612.26,0.0,-0.997,0.0,0.40932]
[1780576421327,84.19,63612.26,0.0,-0.997,0.0,0.40932]
[1780576421327,84.19,63612.26,0.0,-0.997,0.0,0.40932]
[1780576421378,84.19,63581.75,0.0,-0.99708,0.0,0.40011]
[1780576422144,84.19,63569.21,0.0,-0.99711,0.0,0.39638]
[1780576423155,84.19,63556.74,0.0,-0.99714,0.0,0.39269]
[1780576424452,84.19,63556.74,0.0,-0.99714,0.0,0.39269]
[1780576424460,84.19,63522.12,0.0,-0.99722,0.0,0.38262]
[1780576425604,84.19,63522.12,0.0,-0.99722,0.0,0.38262]
[1780576425784,84.19,63522.12,0.0,-0.99722,0.0,0.38262]
[1780576425788,84.19,63504.84,0.0,-0.99725,0.0,0.37768]
[1780576426710,84.19,63492.82,0.0,-0.99728,0.0,0.37427]
[1780576427232,84.19,63499.92,0.0,-0.99727,0.0,0.37628]
[1780576428239,84.19,63488.6,0.0,-0.99729,0.0,0.37308]
[1780576429299,84.19,63488.6,0.0,-0.99729,0.0,0.37308]
[1780576429402,84.19,63491.77,0.0,-0.99728,0.0,0.37398]
[1780576430545,84.19,63491.77,0.0,-0.99728,0.0,0.37398]
[1780576430646,84.19,63503.53,0.0,-0.99726,0.0,0.37731]
[1780576431266,84.19,63506.9,0.0,-0.99725,0.0,0.37827]
[1780576432282,84.19,63506.9,0.0,-0.99725,0.0,0.37827]
[1780576432942,84.19,63476.71,0.0,-0.99732,0.0,0.36975]
[1780576433825,84.19,63451.02,0.0,-0.99737,0.0,0.36263]
[1780576434311,84.19,63432.56,0.0,-0.99741,0.0,0.35759]
[1780576436292,84.19,63432.85,0.0,-0.99741,0.0,0.35767]
[1780576437351,84.19,63423.14,0.0,-0.99743,0.0,0.35504]
[1780576438360,84.19,63408.31,0.0,-0.99746,0.0,0.35106]
[1780576439367,84.19,63399.17,0.0,-0.99748,0.0,0.34862]
[1780576440920,84.19,63400.17,0.0,-0.99748,0.0,0.34889]
[1780576441384,84.19,63411.75,0.0,-0.99746,0.0,0.35198]
[1780576442387,84.19,63421.67,0.0,-0.99744,0.0,0.35464]
[1780576443094,84.19,63421.67,0.0,-0.99744,0.0,0.35464]
[1780576443394,84.19,63397.11,0.0,-0.99749,0.0,0.34807]
[1780576444401,84.19,63398.69,0.0,-0.99748,0.0,0.34849]
[1780576445408,84.19,63401.34,0.0,-0.99748,0.0,0.3492]
[1780576447103,84.19,63401.29,0.0,-0.99748,0.0,0.34918]
[1780576447422,84.19,63398.63,0.0,-0.99748,0.0,0.34848]
[1780576448429,84.19,63391.97,0.0,-0.9975,0.0,0.34671]
[1780576449436,84.19,63405.73,0.0,-0.99747,0.0,0.35037]
[1780576450443,84.19,63426.89,0.0,-0.99742,0.0,0.35605]
[1780576451737,84.19,63426.89,0.0,-0.99742,0.0,0.35605]
[1780576451773,84.19,63421.61,0.0,-0.99744,0.0,0.35463]
[1780576452457,84.19,63406.56,0.0,-0.99747,0.0,0.35059]
[1780576453464,84.19,63405.28,0.0,-0.99747,0.0,0.35025]
[1780576454476,84.19,63432.71,0.0,-0.99741,0.0,0.35763]
[1780576455826,84.19,63432.71,0.0,-0.99741,0.0,0.35763]
[1780576455893,84.19,63447.65,0.0,-0.99738,0.0,0.3617]
[1780576456727,84.19,63447.65,0.0,-0.99738,0.0,0.3617]
[1780576456774,84.19,63469.36,0.0,-0.99733,0.0,0.3677]
[1780576457500,84.19,63465.03,0.0,-0.99734,0.0,0.3665]
[1780576458509,84.19,63455.76,0.0,-0.99736,0.0,0.36393]
[1780576465000,84.19,63448.16,0.0,-0.99738,0.0,0.36184]
[1780576464875,84.19,63451.91,0.0,-0.99737,0.0,0.36287]
[1780576465776,84.19,63451.91,0.0,-0.99737,0.0,0.36287]
[1780576465824,84.19,63461.35,0.0,-0.99735,0.0,0.36548]
[1780576466235,84.19,63461.35,0.0,-0.99735,0.0,0.36548]
[1780576466446,84.19,63461.35,0.0,-0.99735,0.0,0.36548]
[1780576466593,84.19,63461.35,0.0,-0.99735,0.0,0.36548]
[1780576466737,84.19,63461.35,0.0,-0.99735,0.0,0.36548]
[1780576466932,84.19,63461.35,0.0,-0.99735,0.0,0.36548]
[1780576466944,84.19,63471.82,0.0,-0.99733,0.0,0.36838]
[1780576467273,84.19,63471.82,0.0,-0.99733,0.0,0.36838]
[1780576467499,84.19,63471.82,0.0,-0.99733,0.0,0.36838]
[1780576467580,84.19,63471.82,0.0,-0.99733,0.0,0.36838]
[1780576467600,84.19,63466.77,0.0,-0.99734,0.0,0.36698]
[1780576468587,84.19,63471.92,0.0,-0.99733,0.0,0.36841]
[1780576469239,84.19,63471.92,0.0,-0.99733,0.0,0.36841]
[1780576469351,84.19,63471.92,0.0,-0.99733,0.0,0.36841]
[1780576469594,84.19,63468.32,0.0,-0.99734,0.0,0.36741]
[1780576470601,84.19,63470.21,0.0,-0.99733,0.0,0.36794]
[1780576471787,84.19,63470.21,0.0,-0.99733,0.0,0.36794]
[1780576471803,84.19,63470.21,0.0,-0.99733,0.0,0.36794]
[1780576471900,84.19,63476.58,0.0,-0.99732,0.0,0.36908]
[1780576473631,84.19,63466.92,0.0,-0.99734,0.0,0.36639]
[1780576475777,84.19,63471.77,0.0,-0.99733,0.0,0.36774]
[1780576475875,84.19,63471.26,0.0,-0.99733,0.0,0.3676]
[1780576476656,84.19,63466.03,0.0,-0.99734,0.0,0.36615]
[1780576477091,84.19,63466.03,0.0,-0.99734,0.0,0.36615]
[1780576478006,84.19,63466.03,0.0,-0.99734,0.0,0.36615]
[1780576478184,84.19,63465.89,0.0,-0.99735,0.0,0.36611]
[1780576478676,84.19,63468.04,0.0,-0.99734,0.0,0.3667]
[1780576479679,84.19,63472.12,0.0,-0.99733,0.0,0.36784]
[1780576481694,84.19,63459.99,0.0,-0.99736,0.0,0.36448]
[1780576482710,84.19,63449.4,0.0,-0.99738,0.0,0.36156]
[1780576483711,84.19,63444.21,0.0,-0.99739,0.0,0.36014]
[1780576484719,84.19,63450.03,0.0,-0.99738,0.0,0.36174]
[1780576485727,84.19,63451.1,0.0,-0.99738,0.0,0.36203]
[1780576486735,84.19,63460.16,0.0,-0.99736,0.0,0.36452]
[1780576487751,84.19,63462.23,0.0,-0.99735,0.0,0.36509]
[1780576488755,84.19,63446.46,0.0,-0.99739,0.0,0.36076]
[1780576489762,84.19,63443.1,0.0,-0.99739,0.0,0.35984]
[1780576490769,84.19,63455.57,0.0,-0.99737,0.0,0.36326]
[1780576491776,84.19,63456.51,0.0,-0.99737,0.0,0.36352]
[1780576493919,84.19,63450.91,0.0,-0.99738,0.0,0.36198]
[1780576494810,84.19,63431.64,0.0,-0.99742,0.0,0.35672]
[1780576495817,84.19,63430.22,0.0,-0.99742,0.0,0.35634]
[1780576496824,84.19,63436.39,0.0,-0.99741,0.0,0.35801]
[1780576497831,84.19,63432.12,0.0,-0.99742,0.0,0.35685]
[1780576498838,84.19,63433.54,0.0,-0.99741,0.0,0.35724]
[1780576500852,84.19,63443.56,0.0,-0.99739,0.0,0.35996]
[1780576501866,84.19,63444.46,0.0,-0.99739,0.0,0.36021]
[1780576503879,84.19,63442.42,0.0,-0.9974,0.0,0.35965]
[1780576504887,84.19,63436.58,0.0,-0.99741,0.0,0.35806]
[1780576505893,84.19,63430.08,0.0,-0.99742,0.0,0.3563]
[1780576506900,84.19,63415.27,0.0,-0.99745,0.0,0.35231]
[1780576507909,84.19,63410.1,0.0,-0.99746,0.0,0.35093]
[1780576508916,84.19,63407.53,0.0,-0.99747,0.0,0.35024]
[1780576509923,84.19,63410.68,0.0,-0.99746,0.0,0.35108]
[1780576512950,84.19,63406.47,0.0,-0.99747,0.0,0.34996]
[1780576513956,84.19,63415.01,0.0,-0.99745,0.0,0.35224]
[1780576514963,84.19,63416.1,0.0,-0.99745,0.0,0.35253]
[1780576515970,84.19,63411.52,0.0,-0.99746,0.0,0.35131]
[1780576516977,84.19,63406.95,0.0,-0.99747,0.0,0.35009]
[1780576517984,84.19,63416.44,0.0,-0.99745,0.0,0.35262]
[1780576518991,84.19,63420.75,0.0,-0.99744,0.0,0.35378]
[1780576519998,84.19,63414.0,0.0,-0.99746,0.0,0.35197]
[1780576521005,84.19,63408.99,0.0,-0.99747,0.0,0.35063]
[1780576522012,84.19,63406.23,0.0,-0.99747,0.0,0.34989]
[1780576523019,84.19,63403.65,0.0,-0.99748,0.0,0.34921]
[1780576524034,84.19,63401.86,0.0,-0.99748,0.0,0.34873]
[1780576525035,84.19,63403.58,0.0,-0.99748,0.0,0.34919]
[1780576526043,84.19,63395.87,0.0,-0.99749,0.0,0.34714]
[1780576527049,84.19,63384.66,0.0,-0.99752,0.0,0.34418]
[1780576528056,84.19,63382.74,0.0,-0.99752,0.0,0.34368]
[1780576529063,84.19,63372.41,0.0,-0.99754,0.0,0.34098]
[1780576530070,84.19,63366.18,0.0,-0.99755,0.0,0.33936]
[1780576531077,84.19,63364.77,0.0,-0.99756,0.0,0.3384]
[1780576532084,84.19,63357.41,0.0,-0.99758,0.0,0.3365]
[1780576533093,84.19,63354.09,0.0,-0.99758,0.0,0.33564]
[1780576535107,84.19,63347.96,0.0,-0.9976,0.0,0.33407]
[1780576536114,84.19,63346.59,0.0,-0.9976,0.0,0.33372]
[1780576538128,84.19,63349.84,0.0,-0.99759,0.0,0.33455]
[1780576539135,84.19,63353.2,0.0,-0.99759,0.0,0.33542]
[1780576540143,84.19,63366.25,0.0,-0.99756,0.0,0.33878]
[1780576541149,84.19,63363.78,0.0,-0.99756,0.0,0.33814]
[1780576542156,84.19,63353.74,0.0,-0.99758,0.0,0.33555]
[1780576543163,84.19,63358.5,0.0,-0.99757,0.0,0.33678]
[1780576544170,84.19,63355.99,0.0,-0.99758,0.0,0.33613]
[1780576545180,84.19,63353.2,0.0,-0.99759,0.0,0.33542]
[1780576548564,84.19,63370.96,0.0,-0.99755,0.0,0.34001]
[1780576549229,84.19,63384.53,0.0,-0.99752,0.0,0.34355]
[1780576550237,84.19,63387.86,0.0,-0.99751,0.0,0.34443]
[1780576551243,84.19,63379.72,0.0,-0.99753,0.0,0.34229]
[1780576552250,84.19,63377.07,0.0,-0.99754,0.0,0.3416]
[1780576555271,84.19,63366.92,0.0,-0.99756,0.0,0.33896]
[1780576556278,84.19,63360.15,0.0,-0.99757,0.0,0.33721]
[1780576557292,84.19,63361.81,0.0,-0.99757,0.0,0.33763]
[1780576558298,84.19,63380.99,0.0,-0.99753,0.0,0.34262]
[1780576559305,84.19,63382.34,0.0,-0.99753,0.0,0.34298]
[1780576561394,84.19,63370.28,0.0,-0.99755,0.0,0.33983]
[1780576562895,84.19,63354.16,0.0,-0.99758,0.0,0.33566]
[1780576563455,84.19,63363.17,0.0,-0.99756,0.0,0.33799]
[1780576564365,84.19,63357.51,0.0,-0.99758,0.0,0.33652]
[1780576565372,84.19,63364.82,0.0,-0.99756,0.0,0.33841]
[1780576566380,84.19,63345.7,0.0,-0.9976,0.0,0.33349]
[1780576567387,84.19,63348.0,0.0,-0.9976,0.0,0.33408]
[1780576568397,84.19,63352.25,0.0,-0.99759,0.0,0.33517]
[1780576570041,84.19,63360.12,0.0,-0.99757,0.0,0.3372]
[1780576570450,84.19,63368.41,0.0,-0.99755,0.0,0.33934]
[1780576571458,84.19,63373.68,0.0,-0.99754,0.0,0.34072]
[1780576573479,84.19,63376.38,0.0,-0.99754,0.0,0.34142]
[1780576574484,84.19,63389.78,0.0,-0.99751,0.0,0.34493]
[1780576575490,84.19,63381.42,0.0,-0.99753,0.0,0.34274]
[1780576576497,84.19,63374.9,0.0,-0.99754,0.0,0.34103]
[1780576577504,84.19,63371.59,0.0,-0.99755,0.0,0.34017]
[1780576578524,84.19,63367.14,0.0,-0.99756,0.0,0.33902]
[1780576579532,84.19,63383.13,0.0,-0.99752,0.0,0.34319]
[1780576580560,84.19,63403.13,0.0,-0.99748,0.0,0.34846]
[1780576582256,84.19,63403.13,0.0,-0.99748,0.0,0.34846]
[1780576581577,84.19,63428.98,0.0,-0.99743,0.0,0.35539]
[1780576582583,84.19,63437.3,0.0,-0.99741,0.0,0.35764]
[1780576583594,84.19,63426.69,0.0,-0.99743,0.0,0.35477]
[1780576584879,84.19,63418.24,0.0,-0.99745,0.0,0.3525]
[1780576585332,84.19,63418.24,0.0,-0.99745,0.0,0.3525]
[1780576586081,84.19,63418.24,0.0,-0.99745,0.0,0.3525]
[1780576586145,84.19,63418.24,0.0,-0.99745,0.0,0.3525]
[1780576586154,84.19,63423.06,0.0,-0.99744,0.0,0.35379]
[1780576586734,84.19,63423.06,0.0,-0.99744,0.0,0.35379]
[1780576586824,84.19,63424.76,0.0,-0.99744,0.0,0.35425]
[1780576587963,84.19,63424.76,0.0,-0.99744,0.0,0.35425]
[1780576588064,84.19,63421.55,0.0,-0.99744,0.0,0.35339]
[1780576590106,84.19,63421.16,0.0,-0.99745,0.0,0.35328]
[1780576590144,84.19,63437.73,0.0,-0.99741,0.0,0.35776]
[1780576590663,84.19,63443.25,0.0,-0.9974,0.0,0.35926]
[1780576591670,84.19,63456.06,0.0,-0.99738,0.0,0.36214]
[1780576592677,84.19,63459.32,0.0,-0.99737,0.0,0.36304]
[1780576593407,84.19,63459.32,0.0,-0.99737,0.0,0.36304]
[1780576593709,84.19,63496.35,0.0,-0.99729,0.0,0.37335]
[1780576595147,84.19,63496.35,0.0,-0.99729,0.0,0.37335]
[1780576595207,84.19,63521.23,0.0,-0.99723,0.0,0.38042]
[1780576595876,84.19,63521.23,0.0,-0.99723,0.0,0.38042]
[1780576596003,84.19,63521.21,0.0,-0.99723,0.0,0.38042]
[1780576596731,84.19,63518.89,0.0,-0.99724,0.0,0.37975]
[1780576598030,84.19,63518.89,0.0,-0.99724,0.0,0.37975]
[1780576598163,84.19,63522.22,0.0,-0.99723,0.0,0.38071]
[1780576598774,84.19,63523.97,0.0,-0.99723,0.0,0.38121]
[1780576599769,84.19,63532.92,0.0,-0.9972,0.0,0.38378]
[1780576601298,84.19,63532.92,0.0,-0.9972,0.0,0.38378]
[1780576600782,84.19,63540.65,0.0,-0.99719,0.0,0.38602]
[1780576601786,84.19,63562.15,0.0,-0.99714,0.0,0.3923]
[1780576602798,84.19,63560.26,0.0,-0.99714,0.0,0.39174]
[1780576604137,84.19,63559.62,0.0,-0.99714,0.0,0.39155]
[1780576604692,84.19,63559.62,0.0,-0.99714,0.0,0.39155]
[1780576604842,84.19,63583.33,0.0,-0.99709,0.0,0.39856]
[1780576607012,84.19,63583.1,0.0,-0.99709,0.0,0.3985]
[1780576607287,84.19,63574.35,0.0,-0.99711,0.0,0.3959]
[1780576607483,84.19,63574.35,0.0,-0.99711,0.0,0.3959]
[1780576607898,84.19,63559.6,0.0,-0.99714,0.0,0.39155]
[1780576608931,84.19,63545.54,0.0,-0.99718,0.0,0.38744]
[1780576609918,84.19,63545.54,0.0,-0.99718,0.0,0.38744]
[1780576609936,84.19,63526.96,0.0,-0.99722,0.0,0.38207]
[1780576611325,84.19,63526.96,0.0,-0.99722,0.0,0.38207]
[1780576611348,84.19,63526.12,0.0,-0.99722,0.0,0.38182]
[1780576611952,84.19,63529.85,0.0,-0.99721,0.0,0.3829]
[1780576612985,84.19,63532.0,0.0,-0.99721,0.0,0.38352]
[1780576614346,84.19,63532.0,0.0,-0.99721,0.0,0.38352]
[1780576613982,84.19,63520.71,0.0,-0.99723,0.0,0.38027]
[1780576615002,84.19,63513.97,0.0,-0.99725,0.0,0.37835]
[1780576616329,84.19,63513.97,0.0,-0.99725,0.0,0.37835]
[1780576616398,84.19,63491.92,0.0,-0.9973,0.0,0.37211]
[1780576617036,84.19,63496.0,0.0,-0.99729,0.0,0.37325]
[1780576618055,84.19,63510.22,0.0,-0.99726,0.0,0.37728]
[1780576619079,84.19,63511.99,0.0,-0.99725,0.0,0.37778]
[1780576620113,84.19,63511.99,0.0,-0.99725,0.0,0.37778]
[1780576620209,84.19,63521.41,0.0,-0.99723,0.0,0.38047]
[1780576620809,84.19,63521.41,0.0,-0.99723,0.0,0.38047]
[1780576621128,84.19,63549.49,0.0,-0.99717,0.0,0.38859]
[1780576622130,84.19,63541.98,0.0,-0.99718,0.0,0.3864]
[1780576623209,84.19,63543.02,0.0,-0.99718,0.0,0.38671]
[1780576624233,84.19,63542.06,0.0,-0.99718,0.0,0.38643]
[1780576624665,84.19,63542.06,0.0,-0.99718,0.0,0.38643]
[1780576625255,84.19,63545.87,0.0,-0.99718,0.0,0.38753]
[1780576626388,84.19,63541.54,0.0,-0.99719,0.0,0.38628]
[1780576627269,84.19,63541.54,0.0,-0.99719,0.0,0.38628]
[1780576627325,84.19,63576.48,0.0,-0.9971,0.0,0.39653]
[1780576628328,84.19,63596.05,0.0,-0.99706,0.0,0.40237]
[1780576629356,84.19,63589.45,0.0,-0.99707,0.0,0.40039]
[1780576630456,84.19,63589.45,0.0,-0.99707,0.0,0.40039]
[1780576632366,84.19,63580.75,0.0,-0.99709,0.0,0.3978]
[1780576633389,84.19,63582.82,0.0,-0.99709,0.0,0.39841]
[1780576634405,84.19,63579.83,0.0,-0.9971,0.0,0.39752]
[1780576635416,84.19,63575.11,0.0,-0.99711,0.0,0.39612]
[1780576636418,84.19,63580.36,0.0,-0.99709,0.0,0.39768]
[1780576638433,84.19,63583.48,0.0,-0.99709,0.0,0.39861]
[1780576639441,84.19,63587.33,0.0,-0.99708,0.0,0.39976]
[1780576640450,84.19,63610.82,0.0,-0.99702,0.0,0.40683]
[1780576640847,84.19,63610.82,0.0,-0.99702,0.0,0.40683]
[1780576642462,84.19,63608.33,0.0,-0.99703,0.0,0.40607]
[1780576642975,84.19,63608.33,0.0,-0.99703,0.0,0.40607]
[1780576643469,84.19,63618.19,0.0,-0.997,0.0,0.40907]
[1780576643602,84.19,63618.19,0.0,-0.997,0.0,0.40907]
[1780576644476,84.19,63622.21,0.0,-0.99699,0.0,0.4103]
[1780576645484,84.19,63622.01,0.0,-0.997,0.0,0.41023]
[1780576646491,84.19,63613.19,0.0,-0.99702,0.0,0.40755]
[1780576647498,84.19,63620.47,0.0,-0.997,0.0,0.40976]
[1780576648496,84.19,63620.47,0.0,-0.997,0.0,0.40976]
[1780576648594,84.19,63633.3,0.0,-0.99697,0.0,0.4137]
[1780576649546,84.19,63641.97,0.0,-0.99695,0.0,0.41637]
[1780576650592,84.19,63641.97,0.0,-0.99695,0.0,0.41637]
[1780576651197,84.19,63641.97,0.0,-0.99695,0.0,0.41637]
[1780576651242,84.19,63633.58,0.0,-0.99697,0.0,0.41309]
[1780576651528,84.19,63625.51,0.0,-0.99699,0.0,0.41062]
[1780576653002,84.19,63625.51,0.0,-0.99699,0.0,0.41062]
[1780576653220,84.19,63625.51,0.0,-0.99699,0.0,0.41062]
[1780576653309,84.19,63630.95,0.0,-0.99698,0.0,0.41228]
[1780576654151,84.19,63630.95,0.0,-0.99698,0.0,0.41228]
[1780576654172,84.19,63637.28,0.0,-0.99696,0.0,0.41423]
[1780576654937,84.19,63637.28,0.0,-0.99696,0.0,0.41423]
[1780576655041,84.19,63637.28,0.0,-0.99696,0.0,0.41423]
[1780576655112,84.19,63625.09,0.0,-0.99699,0.0,0.41049]
[1780576655627,84.19,63625.09,0.0,-0.99699,0.0,0.41049]
[1780576655756,84.19,63625.09,0.0,-0.99699,0.0,0.41049]
[1780576655969,84.19,63625.09,0.0,-0.99699,0.0,0.41049]
[1780576656158,84.19,63625.09,0.0,-0.99699,0.0,0.41049]
[1780576656328,84.19,63625.09,0.0,-0.99699,0.0,0.41049]
[1780576656343,84.19,63621.38,0.0,-0.997,0.0,0.40936]
[1780576656587,84.19,63628.98,0.0,-0.99698,0.0,0.41168]
[1780576657585,84.19,63608.3,0.0,-0.99703,0.0,0.40538]
[1780576658592,84.19,63626.65,0.0,-0.99699,0.0,0.41097]
[1780576659599,84.19,63628.2,0.0,-0.99699,0.0,0.41144]
[1780576661065,84.19,63628.2,0.0,-0.99699,0.0,0.41144]
[1780576661131,84.19,63628.46,0.0,-0.99698,0.0,0.41152]
[1780576662368,84.19,63628.46,0.0,-0.99698,0.0,0.41152]
[1780576662402,84.19,63641.5,0.0,-0.99695,0.0,0.41553]
[1780576662625,84.19,63648.94,0.0,-0.99693,0.0,0.41783]
[1780576663634,84.19,63643.45,0.0,-0.99695,0.0,0.41613]
[1780576665113,84.19,63643.45,0.0,-0.99695,0.0,0.41613]
[1780576665361,84.19,63643.45,0.0,-0.99695,0.0,0.41613]
[1780576665377,84.19,63637.01,0.0,-0.99696,0.0,0.41415]
[1780576665919,84.19,63637.01,0.0,-0.99696,0.0,0.41415]
[1780576666337,84.19,63637.01,0.0,-0.99696,0.0,0.41415]
[1780576666346,84.19,63640.66,0.0,-0.99695,0.0,0.41527]
[1780576667236,84.19,63640.66,0.0,-0.99695,0.0,0.41527]
[1780576667331,84.19,63640.66,0.0,-0.99695,0.0,0.41527]
[1780576667395,84.19,63644.24,0.0,-0.99695,0.0,0.41638]
[1780576667662,84.19,63643.04,0.0,-0.99695,0.0,0.41601]
[1780576669235,84.19,63643.04,0.0,-0.99695,0.0,0.41601]
[1780576669348,84.19,63643.04,0.0,-0.99695,0.0,0.41601]
[1780576669520,84.19,63643.04,0.0,-0.99695,0.0,0.41601]
[1780576669527,84.19,63632.92,0.0,-0.99697,0.0,0.41289]
[1780576669737,84.19,63632.92,0.0,-0.99697,0.0,0.41289]
[1780576670269,84.19,63632.92,0.0,-0.99697,0.0,0.41289]
[1780576670384,84.19,63632.63,0.0,-0.99697,0.0,0.4128]
[1780576670708,84.19,63630.15,0.0,-0.99698,0.0,0.41204]
[1780576671690,84.19,63634.8,0.0,-0.99697,0.0,0.41347]
[1780576673235,84.19,63634.8,0.0,-0.99697,0.0,0.41347]
[1780576673384,84.19,63634.8,0.0,-0.99697,0.0,0.41347]
[1780576673457,84.19,63634.75,0.0,-0.99697,0.0,0.41345]
[1780576675591,84.19,63634.27,0.0,-0.99697,0.0,0.4133]
[1780576676159,84.19,63634.27,0.0,-0.99697,0.0,0.4133]
[1780576676255,84.19,63627.8,0.0,-0.99699,0.0,0.41132]
[1780576676991,84.19,63627.8,0.0,-0.99699,0.0,0.41132]
[1780576677109,84.19,63627.8,0.0,-0.99699,0.0,0.41132]
[1780576677120,84.19,63622.86,0.0,-0.997,0.0,0.40981]
[1780576677992,84.19,63622.86,0.0,-0.997,0.0,0.40981]
[1780576678105,84.19,63622.86,0.0,-0.997,0.0,0.40981]
[1780576678235,84.19,63622.86,0.0,-0.997,0.0,0.40981]
[1780576678344,84.19,63622.86,0.0,-0.997,0.0,0.40981]
[1780576678445,84.19,63621.89,0.0,-0.997,0.0,0.40951]
[1780576679244,84.19,63621.89,0.0,-0.997,0.0,0.40951]
[1780576679281,84.19,63621.89,0.0,-0.997,0.0,0.40951]
[1780576679345,84.19,63618.42,0.0,-0.99701,0.0,0.40845]
[1780576679746,84.19,63619.49,0.0,-0.99701,0.0,0.40878]
[1780576680753,84.19,63620.65,0.0,-0.997,0.0,0.40913]
[1780576681785,84.19,63616.23,0.0,-0.99701,0.0,0.40779]
[1780576683122,84.19,63616.23,0.0,-0.99701,0.0,0.40779]
[1780576683160,84.19,63605.06,0.0,-0.99704,0.0,0.40441]
[1780576683785,84.19,63592.33,0.0,-0.99707,0.0,0.40058]
[1780576684796,84.19,63570.8,0.0,-0.99712,0.0,0.39418]
[1780576685815,84.19,63558.36,0.0,-0.99715,0.0,0.39052]
[1780576687206,84.19,63558.36,0.0,-0.99715,0.0,0.39052]
[1780576687234,84.19,63572.3,0.0,-0.99712,0.0,0.39462]
[1780576688543,84.19,63572.3,0.0,-0.99712,0.0,0.39462]
[1780576687832,84.19,63578.7,0.0,-0.9971,0.0,0.39652]
[1780576688738,84.19,63578.7,0.0,-0.9971,0.0,0.39652]
[1780576688920,84.19,63578.7,0.0,-0.9971,0.0,0.39652]
[1780576689022,84.19,63580.63,0.0,-0.9971,0.0,0.39709]
[1780576689848,84.19,63576.03,0.0,-0.99711,0.0,0.39573]
[1780576690855,84.19,63577.57,0.0,-0.99711,0.0,0.39618]
[1780576692313,84.19,63577.57,0.0,-0.99711,0.0,0.39618]
[1780576692375,84.19,63572.69,0.0,-0.99712,0.0,0.39474]
[1780576692781,84.19,63572.69,0.0,-0.99712,0.0,0.39474]
[1780576693298,84.19,63572.69,0.0,-0.99712,0.0,0.39474]
[1780576693356,84.19,63562.33,0.0,-0.99714,0.0,0.39169]
[1780576693880,84.19,63562.94,0.0,-0.99714,0.0,0.39186]
[1780576694896,84.19,63564.77,0.0,-0.99714,0.0,0.3924]
[1780576695923,84.19,63574.87,0.0,-0.99711,0.0,0.39538]
[1780576696922,84.19,63578.27,0.0,-0.9971,0.0,0.39639]
[1780576697931,84.19,63562.7,0.0,-0.99714,0.0,0.39179]
[1780576698937,84.19,63562.38,0.0,-0.99714,0.0,0.3917]
[1780576699944,84.19,63568.64,0.0,-0.99713,0.0,0.39354]
[1780576700963,84.19,63575.49,0.0,-0.99711,0.0,0.39557]
[1780576701971,84.19,63579.63,0.0,-0.9971,0.0,0.39679]
[1780576703202,84.19,63579.63,0.0,-0.9971,0.0,0.39679]
[1780576703289,84.19,63579.63,0.0,-0.9971,0.0,0.39679]
[1780576703298,84.19,63583.42,0.0,-0.99709,0.0,0.39792]
[1780576703979,84.19,63579.96,0.0,-0.9971,0.0,0.39689]
[1780576704988,84.19,63572.78,0.0,-0.99712,0.0,0.39476]
[1780576705995,84.19,63569.38,0.0,-0.99713,0.0,0.39376]
[1780576707003,84.19,63578.97,0.0,-0.9971,0.0,0.3966]
[1780576708020,84.19,63599.81,0.0,-0.99705,0.0,0.40282]
[1780576709018,84.19,63608.43,0.0,-0.99703,0.0,0.40542]
[1780576710025,84.19,63603.43,0.0,-0.99704,0.0,0.40391]
[1780576711032,84.19,63597.61,0.0,-0.99706,0.0,0.40149]
[1780576712042,84.19,63597.28,0.0,-0.99706,0.0,0.40139]
[1780576713047,84.19,63592.69,0.0,-0.99708,0.0,0.40001]
[1780576714058,84.19,63589.34,0.0,-0.99708,0.0,0.39901]
[1780576715066,84.19,63596.77,0.0,-0.99707,0.0,0.40124]
[1780576716073,84.19,63595.8,0.0,-0.99707,0.0,0.40094]
[1780576717548,84.19,63595.8,0.0,-0.99707,0.0,0.40094]
[1780576717559,84.19,63615.42,0.0,-0.99702,0.0,0.40686]
[1780576717719,84.19,63615.42,0.0,-0.99702,0.0,0.40686]
[1780576718306,84.19,63615.42,0.0,-0.99702,0.0,0.40686]
[1780576718494,84.19,63615.42,0.0,-0.99702,0.0,0.40686]
[1780576718590,84.19,63629.54,0.0,-0.99699,0.0,0.41116]
[1780576719094,84.19,63632.8,0.0,-0.99698,0.0,0.41216]
[1780576720101,84.19,63625.13,0.0,-0.997,0.0,0.40981]
[1780576721108,84.19,63622.19,0.0,-0.997,0.0,0.40892]
[1780576721731,84.19,63622.19,0.0,-0.997,0.0,0.40892]
[1780576721853,84.19,63622.19,0.0,-0.997,0.0,0.40892]
[1780576721958,84.19,63622.19,0.0,-0.997,0.0,0.40892]
[1780576722115,84.19,63620.02,0.0,-0.99701,0.0,0.40826]
[1780576722635,84.19,63620.02,0.0,-0.99701,0.0,0.40826]
[1780576723132,84.19,63626.69,0.0,-0.99699,0.0,0.41029]
[1780576724252,84.19,63626.69,0.0,-0.99699,0.0,0.41029]
[1780576724330,84.19,63634.53,0.0,-0.99697,0.0,0.41269]
[1780576725140,84.19,63634.52,0.0,-0.99697,0.0,0.41269]
[1780576726147,84.19,63625.47,0.0,-0.997,0.0,0.40992]
[1780576727154,84.19,63624.9,0.0,-0.997,0.0,0.40974]
[1780576728161,84.19,63633.62,0.0,-0.99698,0.0,0.41241]
[1780576729168,84.19,63640.03,0.0,-0.99696,0.0,0.41438]
[1780576730175,84.19,63632.16,0.0,-0.99698,0.0,0.41197]
[1780576731182,84.19,63628.81,0.0,-0.99699,0.0,0.41094]
[1780576732196,84.19,63633.05,0.0,-0.99698,0.0,0.41224]
[1780576733204,84.19,63636.38,0.0,-0.99697,0.0,0.41326]
[1780576734215,84.19,63633.39,0.0,-0.99698,0.0,0.41234]
[1780576735223,84.19,63629.15,0.0,-0.99699,0.0,0.41104]
[1780576736228,84.19,63630.32,0.0,-0.99698,0.0,0.4114]
[1780576738243,84.19,63634.84,0.0,-0.99697,0.0,0.41279]
[1780576739348,84.19,63634.84,0.0,-0.99697,0.0,0.41279]
[1780576739424,84.19,63634.84,0.0,-0.99697,0.0,0.41279]
[1780576739494,84.19,63634.84,0.0,-0.99697,0.0,0.41279]
[1780576739526,84.19,63638.01,0.0,-0.99697,0.0,0.41376]
[1780576740263,84.19,63642.6,0.0,-0.99695,0.0,0.41518]
[1780576741269,84.19,63644.04,0.0,-0.99695,0.0,0.41562]
[1780576742278,84.19,63647.86,0.0,-0.99694,0.0,0.4168]
[1780576743284,84.19,63643.09,0.0,-0.99695,0.0,0.41533]
[1780576743871,84.19,63643.09,0.0,-0.99695,0.0,0.41533]
[1780576745302,84.19,63636.9,0.0,-0.99697,0.0,0.41342]
[1780576746309,84.19,63624.55,0.0,-0.997,0.0,0.40964]
[1780576747316,84.19,63615.96,0.0,-0.99702,0.0,0.40702]
[1780576748323,84.19,63615.89,0.0,-0.99702,0.0,0.407]
[1780576749330,84.19,63623.68,0.0,-0.997,0.0,0.40937]
[1780576750337,84.19,63616.94,0.0,-0.99702,0.0,0.40732]
[1780576751344,84.19,63620.36,0.0,-0.99701,0.0,0.40836]
[1780576752353,84.19,63628.73,0.0,-0.99699,0.0,0.41091]
[1780576753359,84.19,63629.49,0.0,-0.99699,0.0,0.41115]
[1780576754366,84.19,63640.73,0.0,-0.99696,0.0,0.4146]
[1780576755479,84.19,63639.44,0.0,-0.99696,0.0,0.4142]
[1780576756380,84.19,63635.76,0.0,-0.99697,0.0,0.41307]
[1780576757404,84.19,63643.13,0.0,-0.99695,0.0,0.41534]
[1780576758405,84.19,63643.02,0.0,-0.99695,0.0,0.41531]
[1780576758796,84.19,63643.02,0.0,-0.99695,0.0,0.41531]
[1780576759412,84.19,63652.16,0.0,-0.99693,0.0,0.41814]
[1780576760419,84.19,63651.92,0.0,-0.99693,0.0,0.41806]
[1780576762433,84.19,63656.82,0.0,-0.99692,0.0,0.41959]
[1780576762802,84.19,63656.82,0.0,-0.99692,0.0,0.41959]
[1780576762919,84.19,63656.82,0.0,-0.99692,0.0,0.41959]
[1780576763440,84.19,63655.71,0.0,-0.99692,0.0,0.41924]
[1780576764447,84.19,63644.34,0.0,-0.99695,0.0,0.41571]
[1780576765454,84.19,63640.05,0.0,-0.99696,0.0,0.41439]
[1780576767468,84.19,63638.42,0.0,-0.99696,0.0,0.41389]
[1780576768475,84.19,63641.28,0.0,-0.99696,0.0,0.41477]
[1780576769482,84.19,63631.99,0.0,-0.99698,0.0,0.41191]
[1780576770640,84.19,63631.99,0.0,-0.99698,0.0,0.41191]
[1780576770663,84.19,63642.56,0.0,-0.99695,0.0,0.41516]
[1780576771496,84.19,63652.42,0.0,-0.99694,0.0,0.41752]
[1780576772502,84.19,63650.03,0.0,-0.99694,0.0,0.41678]
[1780576773510,84.19,63648.51,0.0,-0.99695,0.0,0.41631]
[1780576774083,84.19,63648.51,0.0,-0.99695,0.0,0.41631]
[1780576774517,84.19,63644.64,0.0,-0.99695,0.0,0.41511]
[1780576775524,84.19,63643.69,0.0,-0.99696,0.0,0.41482]
[1780576776531,84.19,63635.42,0.0,-0.99698,0.0,0.41228]
[1780576777538,84.19,63637.22,0.0,-0.99697,0.0,0.41283]
[1780576778546,84.19,63636.36,0.0,-0.99698,0.0,0.41256]
[1780576779554,84.19,63634.0,0.0,-0.99698,0.0,0.41184]
[1780576780561,84.19,63618.34,0.0,-0.99702,0.0,0.40706]
[1780576781568,84.19,63616.87,0.0,-0.99702,0.0,0.40662]
[1780576782575,84.19,63615.78,0.0,-0.99702,0.0,0.40629]
[1780576783582,84.19,63609.93,0.0,-0.99704,0.0,0.40452]
[1780576784342,84.19,63609.93,0.0,-0.99704,0.0,0.40452]
[1780576784589,84.19,63605.03,0.0,-0.99705,0.0,0.40304]
[1780576785596,84.19,63598.17,0.0,-0.99707,0.0,0.40098]
[1780576786603,84.19,63596.88,0.0,-0.99707,0.0,0.40059]
[1780576787616,84.19,63592.87,0.0,-0.99708,0.0,0.39939]
[1780576788619,84.19,63576.11,0.0,-0.99712,0.0,0.39442]
[1780576789635,84.19,63576.83,0.0,-0.99712,0.0,0.39463]
[1780576790641,84.19,63589.99,0.0,-0.99709,0.0,0.39854]
[1780576791648,84.19,63598.53,0.0,-0.99707,0.0,0.40109]
[1780576792655,84.19,63603.87,0.0,-0.99705,0.0,0.40269]
[1780576793662,84.19,63601.43,0.0,-0.99706,0.0,0.40196]
[1780576794669,84.19,63609.77,0.0,-0.99704,0.0,0.40447]
[1780576795676,84.19,63617.67,0.0,-0.99702,0.0,0.40686]
[1780576796683,84.19,63615.57,0.0,-0.99703,0.0,0.40622]
[1780576797690,84.19,63615.03,0.0,-0.99703,0.0,0.40606]
[1780576798697,84.19,63626.15,0.0,-0.997,0.0,0.40944]
[1780576799704,84.19,63623.12,0.0,-0.99701,0.0,0.40852]
[1780576800735,84.19,63623.79,0.0,-0.99701,0.0,0.40872]
[1780576801721,84.19,63619.91,0.0,-0.99702,0.0,0.40754]
[1780576803736,84.19,63595.7,0.0,-0.99707,0.0,0.40024]
[1780576804742,84.19,63596.86,0.0,-0.99707,0.0,0.40059]
[1780576805749,84.19,63603.88,0.0,-0.99705,0.0,0.40269]
[1780576806756,84.19,63602.41,0.0,-0.99706,0.0,0.40225]
[1780576807772,84.19,63598.32,0.0,-0.99707,0.0,0.40103]
[1780576808778,84.19,63591.04,0.0,-0.99708,0.0,0.39885]
[1780576809785,84.19,63585.57,0.0,-0.9971,0.0,0.39722]
[1780576810792,84.19,63573.65,0.0,-0.99713,0.0,0.39369]
[1780576811799,84.19,63569.95,0.0,-0.99713,0.0,0.3926]
[1780576812806,84.19,63572.54,0.0,-0.99713,0.0,0.39336]
[1780576813815,84.19,63573.26,0.0,-0.99713,0.0,0.39357]
[1780576814822,84.19,63569.82,0.0,-0.99713,0.0,0.39256]
[1780576815830,84.19,63559.92,0.0,-0.99716,0.0,0.38966]
[1780576816457,84.19,63559.92,0.0,-0.99716,0.0,0.38966]
[1780576816853,84.19,63539.55,0.0,-0.9972,0.0,0.38374]
[1780576817856,84.19,63539.55,0.0,-0.9972,0.0,0.38374]
[1780576817867,84.19,63541.0,0.0,-0.9972,0.0,0.38416]
[1780576818871,84.19,63555.06,0.0,-0.99717,0.0,0.38824]
[1780576819881,84.19,63556.24,0.0,-0.99717,0.0,0.38858]
[1780576820888,84.19,63553.26,0.0,-0.99717,0.0,0.38771]
[1780576821895,84.19,63555.2,0.0,-0.99717,0.0,0.38828]
[1780576821941,84.19,63555.2,0.0,-0.99717,0.0,0.38828]
[1780576822902,84.19,63546.95,0.0,-0.99719,0.0,0.38588]
[1780576823191,84.19,63546.95,0.0,-0.99719,0.0,0.38588]
[1780576823233,84.19,63546.95,0.0,-0.99719,0.0,0.38588]
[1780576823909,84.19,63544.27,0.0,-0.99719,0.0,0.3851]
[1780576824916,84.19,63540.02,0.0,-0.9972,0.0,0.38387]
[1780576825923,84.19,63543.95,0.0,-0.99719,0.0,0.38501]
[1780576827937,84.19,63539.79,0.0,-0.9972,0.0,0.38381]
[1780576828946,84.19,63540.85,0.0,-0.9972,0.0,0.38411]
[1780576829951,84.19,63536.69,0.0,-0.99721,0.0,0.38291]
[1780576830958,84.19,63529.2,0.0,-0.99723,0.0,0.38076]
[1780576832976,84.19,63529.37,0.0,-0.99723,0.0,0.38016]
[1780576833984,84.19,63533.57,0.0,-0.99722,0.0,0.38137]
[1780576834993,84.19,63532.18,0.0,-0.99723,0.0,0.38097]
[1780576836000,84.19,63544.86,0.0,-0.9972,0.0,0.38462]
[1780576838014,84.19,63547.94,0.0,-0.99719,0.0,0.38551]
[1780576840038,84.19,63552.42,0.0,-0.99718,0.0,0.38681]
[1780576840965,84.19,63552.42,0.0,-0.99718,0.0,0.38681]
[1780576840998,84.19,63552.42,0.0,-0.99718,0.0,0.38681]
[1780576841049,84.19,63552.42,0.0,-0.99718,0.0,0.38681]
[1780576841155,84.19,63552.42,0.0,-0.99718,0.0,0.38681]
[1780576841234,84.19,63552.42,0.0,-0.99718,0.0,0.38681]
[1780576842004,84.19,63552.44,0.0,-0.99718,0.0,0.38682]
[1780576842178,84.19,63552.44,0.0,-0.99718,0.0,0.38682]
[1780576842262,84.19,63552.87,0.0,-0.99718,0.0,0.38694]
[1780576843241,84.19,63552.87,0.0,-0.99718,0.0,0.38694]
[1780576843262,84.19,63559.29,0.0,-0.99716,0.0,0.38881]
[1780576844090,84.19,63565.46,0.0,-0.99715,0.0,0.39062]
[1780576845097,84.19,63575.32,0.0,-0.99713,0.0,0.39352]
[1780576846103,84.19,63574.9,0.0,-0.99713,0.0,0.39339]
[1780576847110,84.19,63566.01,0.0,-0.99715,0.0,0.39078]
[1780576848633,84.19,63566.01,0.0,-0.99715,0.0,0.39078]
[1780576848659,84.19,63565.61,0.0,-0.99715,0.0,0.39066]
[1780576849124,84.19,63569.85,0.0,-0.99714,0.0,0.39191]
[1780576850131,84.19,63568.45,0.0,-0.99714,0.0,0.39149]
[1780576851138,84.19,63566.53,0.0,-0.99715,0.0,0.39093]
[1780576852145,84.19,63563.53,0.0,-0.99715,0.0,0.39005]
[1780576853152,84.19,63561.51,0.0,-0.99716,0.0,0.38946]
[1780576854159,84.19,63565.16,0.0,-0.99715,0.0,0.39053]
[1780576855166,84.19,63567.09,0.0,-0.99715,0.0,0.3911]
[1780576856173,84.19,63566.08,0.0,-0.99715,0.0,0.3908]
[1780576857180,84.19,63566.85,0.0,-0.99715,0.0,0.39103]
[1780576858187,84.19,63571.37,0.0,-0.99714,0.0,0.39235]
[1780576859194,84.19,63569.79,0.0,-0.99714,0.0,0.39189]
[1780576860201,84.19,63564.74,0.0,-0.99715,0.0,0.39041]
[1780576861420,84.19,63564.74,0.0,-0.99715,0.0,0.39041]
[1780576862215,84.19,63570.57,0.0,-0.99714,0.0,0.39212]
[1780576863222,84.19,63573.43,0.0,-0.99713,0.0,0.39296]
[1780576864229,84.19,63574.28,0.0,-0.99713,0.0,0.39321]
[1780576865237,84.19,63575.13,0.0,-0.99713,0.0,0.39346]
[1780576866244,84.19,63572.82,0.0,-0.99713,0.0,0.39278]
[1780576867250,84.19,63575.24,0.0,-0.99713,0.0,0.39349]
[1780576868257,84.19,63574.41,0.0,-0.99713,0.0,0.39325]
[1780576869265,84.19,63564.53,0.0,-0.99715,0.0,0.39035]
[1780576870283,84.19,63569.19,0.0,-0.99714,0.0,0.39171]
[1780576872013,84.19,63569.19,0.0,-0.99714,0.0,0.39171]
[1780576871278,84.19,63573.75,0.0,-0.99713,0.0,0.39305]
[1780576872285,84.19,63578.24,0.0,-0.99712,0.0,0.39438]
[1780576873234,84.19,63578.24,0.0,-0.99712,0.0,0.39438]
[1780576873292,84.19,63571.87,0.0,-0.99713,0.0,0.3925]
[1780576874299,84.19,63562.17,0.0,-0.99716,0.0,0.38965]
[1780576876313,84.19,63573.71,0.0,-0.99713,0.0,0.39304]
[1780576881348,84.19,63563.92,0.0,-0.99715,0.0,0.39017]
[1780576882355,84.19,63555.86,0.0,-0.99717,0.0,0.38781]
[1780576883362,84.19,63545.44,0.0,-0.9972,0.0,0.38479]
[1780576884369,84.19,63540.8,0.0,-0.99721,0.0,0.38345]
[1780576885376,84.19,63532.57,0.0,-0.99722,0.0,0.38108]
[1780576886383,84.19,63532.56,0.0,-0.99722,0.0,0.38108]
[1780576887390,84.19,63530.97,0.0,-0.99723,0.0,0.38062]
[1780576888397,84.19,63534.52,0.0,-0.99722,0.0,0.38164]
[1780576889404,84.19,63541.06,0.0,-0.99721,0.0,0.38352]
[1780576890353,84.19,63541.06,0.0,-0.99721,0.0,0.38352]
[1780576890411,84.19,63534.79,0.0,-0.99722,0.0,0.38172]
[1780576892059,84.19,63542.08,0.0,-0.99721,0.0,0.38316]
[1780576892909,84.19,63543.27,0.0,-0.9972,0.0,0.38351]
[1780576894442,84.19,63551.7,0.0,-0.99719,0.0,0.38595]
[1780576895449,84.19,63562.05,0.0,-0.99716,0.0,0.38896]
[1780576896456,84.19,63559.74,0.0,-0.99717,0.0,0.38829]
[1780576897463,84.19,63567.17,0.0,-0.99715,0.0,0.39046]
[1780576898470,84.19,63576.65,0.0,-0.99713,0.0,0.39324]
[1780576899477,84.19,63576.39,0.0,-0.99713,0.0,0.39317]
[1780576900484,84.19,63577.63,0.0,-0.99713,0.0,0.39353]
[1780576901491,84.19,63576.65,0.0,-0.99713,0.0,0.39324]
[1780576903612,84.19,63576.42,0.0,-0.99713,0.0,0.39318]
[1780576904050,84.19,63576.42,0.0,-0.99713,0.0,0.39318]
[1780576903714,84.19,63589.06,0.0,-0.9971,0.0,0.39692]
[1780576904512,84.19,63586.39,0.0,-0.9971,0.0,0.39612]
[1780576905522,84.19,63580.43,0.0,-0.99712,0.0,0.39436]
[1780576906805,84.19,63572.96,0.0,-0.99714,0.0,0.39216]
[1780576907248,84.19,63572.96,0.0,-0.99714,0.0,0.39216]
[1780576907482,84.19,63572.96,0.0,-0.99714,0.0,0.39216]
[1780576907553,84.19,63572.96,0.0,-0.99714,0.0,0.39216]
[1780576907648,84.19,63578.09,0.0,-0.99712,0.0,0.39367]
[1780576908495,84.19,63578.09,0.0,-0.99712,0.0,0.39367]
[1780576909102,84.19,63578.31,0.0,-0.99712,0.0,0.39373]
[1780576909549,84.19,63562.17,0.0,-0.99716,0.0,0.38899]
[1780576910556,84.19,63544.66,0.0,-0.9972,0.0,0.38391]
[1780576911140,84.19,63544.66,0.0,-0.9972,0.0,0.38391]
[1780576911563,84.19,63540.16,0.0,-0.99721,0.0,0.38261]
[1780576912571,84.19,63545.99,0.0,-0.9972,0.0,0.38429]
[1780576913577,84.19,63536.95,0.0,-0.99722,0.0,0.38169]
[1780576914584,84.19,63541.13,0.0,-0.99721,0.0,0.38289]
[1780576915592,84.19,63540.11,0.0,-0.99721,0.0,0.3826]
[1780576916598,84.19,63537.98,0.0,-0.99722,0.0,0.38198]
[1780576917605,84.19,63533.54,0.0,-0.99723,0.0,0.38071]
[1780576918612,84.19,63534.69,0.0,-0.99722,0.0,0.38104]
[1780576919619,84.19,63530.09,0.0,-0.99723,0.0,0.37972]
[1780576920626,84.19,63526.57,0.0,-0.99724,0.0,0.37871]
[1780576925665,84.19,63526.48,0.0,-0.99724,0.0,0.37869]
[1780576926672,84.19,63525.21,0.0,-0.99725,0.0,0.37833]
[1780576927684,84.19,63529.03,0.0,-0.99724,0.0,0.37942]
[1780576928690,84.19,63545.17,0.0,-0.9972,0.0,0.38406]
[1780576929697,84.19,63561.19,0.0,-0.99716,0.0,0.38871]
[1780576930704,84.19,63563.88,0.0,-0.99716,0.0,0.38949]
[1780576931712,84.19,63560.6,0.0,-0.99716,0.0,0.38854]
[1780576932718,84.19,63565.33,0.0,-0.99715,0.0,0.38992]
[1780576933725,84.19,63569.52,0.0,-0.99714,0.0,0.39115]
[1780576935739,84.19,63574.28,0.0,-0.99713,0.0,0.39255]
[1780576937754,84.19,63568.14,0.0,-0.99715,0.0,0.39074]
[1780576938761,84.19,63552.41,0.0,-0.99718,0.0,0.38615]
[1780576939422,84.19,63552.41,0.0,-0.99718,0.0,0.38615]
[1780576939570,84.19,63552.41,0.0,-0.99718,0.0,0.38615]
[1780576939768,84.19,63552.41,0.0,-0.99718,0.0,0.38615]
[1780576939913,84.19,63552.41,0.0,-0.99718,0.0,0.38615]
[1780576939954,84.19,63558.69,0.0,-0.99717,0.0,0.38798]
[1780576940776,84.19,63575.51,0.0,-0.99713,0.0,0.39291]
[1780576941783,84.19,63577.06,0.0,-0.99713,0.0,0.39336]
[1780576942790,84.19,63576.03,0.0,-0.99713,0.0,0.39306]
[1780576943797,84.19,63576.68,0.0,-0.99713,0.0,0.39325]
[1780576944805,84.19,63574.02,0.0,-0.99713,0.0,0.39247]
[1780576945811,84.19,63567.62,0.0,-0.99715,0.0,0.39059]
[1780576946819,84.19,63568.32,0.0,-0.99715,0.0,0.39079]
[1780576947826,84.19,63566.77,0.0,-0.99715,0.0,0.39034]
[1780576948833,84.19,63557.66,0.0,-0.99717,0.0,0.38768]
[1780576949840,84.19,63549.19,0.0,-0.99719,0.0,0.38522]
[1780576950847,84.19,63551.91,0.0,-0.99718,0.0,0.38601]
[1780576952144,84.19,63555.24,0.0,-0.99718,0.0,0.38632]
[1780576953869,84.19,63555.89,0.0,-0.99718,0.0,0.38651]
[1780576955883,84.19,63553.79,0.0,-0.99719,0.0,0.3859]
[1780576956890,84.19,63549.15,0.0,-0.9972,0.0,0.38455]
[1780576957897,84.19,63544.63,0.0,-0.99721,0.0,0.38325]
[1780576958904,84.19,63544.02,0.0,-0.99721,0.0,0.38307]
[1780576959920,84.19,63537.9,0.0,-0.99722,0.0,0.38131]
[1780576960920,84.19,63537.97,0.0,-0.99722,0.0,0.38133]
[1780576961928,84.19,63543.08,0.0,-0.99721,0.0,0.3828]
[1780576962935,84.19,63544.64,0.0,-0.99721,0.0,0.38325]
[1780576963942,84.19,63543.9,0.0,-0.99721,0.0,0.38304]
[1780576964949,84.19,63539.93,0.0,-0.99722,0.0,0.38189]
[1780576965956,84.19,63542.26,0.0,-0.99721,0.0,0.38256]
[1780576966963,84.19,63541.03,0.0,-0.99721,0.0,0.38221]
[1780576967970,84.19,63539.27,0.0,-0.99722,0.0,0.3817]
[1780576968977,84.19,63535.29,0.0,-0.99723,0.0,0.38056]
[1780576969984,84.19,63532.04,0.0,-0.99723,0.0,0.37963]
[1780576970991,84.19,63533.45,0.0,-0.99723,0.0,0.38003]
[1780576971998,84.19,63527.32,0.0,-0.99725,0.0,0.37828]
[1780576973005,84.19,63526.61,0.0,-0.99725,0.0,0.37808]
[1780576974012,84.19,63530.66,0.0,-0.99724,0.0,0.37924]
[1780576975019,84.19,63533.61,0.0,-0.99723,0.0,0.38008]
[1780576976028,84.19,63530.34,0.0,-0.99724,0.0,0.37914]
[1780576977035,84.19,63527.18,0.0,-0.99725,0.0,0.37824]
[1780576979048,84.19,63526.54,0.0,-0.99725,0.0,0.37806]
[1780576981063,84.19,63533.75,0.0,-0.99723,0.0,0.38012]
[1780576982070,84.19,63532.04,0.0,-0.99723,0.0,0.37963]
[1780576983077,84.19,63528.85,0.0,-0.99724,0.0,0.37872]
[1780576984084,84.19,63525.65,0.0,-0.99725,0.0,0.37781]
[1780576985091,84.19,63524.84,0.0,-0.99725,0.0,0.37758]
[1780576986098,84.19,63516.96,0.0,-0.99727,0.0,0.37534]
[1780576987106,84.19,63508.65,0.0,-0.99729,0.0,0.37299]
[1780576988113,84.19,63506.71,0.0,-0.99729,0.0,0.37244]
[1780576991134,84.19,63510.3,0.0,-0.99728,0.0,0.37345]
[1780576992141,84.19,63512.01,0.0,-0.99728,0.0,0.37394]
[1780576993150,84.19,63500.66,0.0,-0.9973,0.0,0.37074]
[1780576994157,84.19,63498.48,0.0,-0.99731,0.0,0.37013]
[1780576995164,84.19,63503.13,0.0,-0.9973,0.0,0.37144]
[1780576996171,84.19,63499.82,0.0,-0.99731,0.0,0.37051]
[1780576997178,84.19,63496.79,0.0,-0.99731,0.0,0.36966]
[1780576998145,84.19,63496.79,0.0,-0.99731,0.0,0.36966]
[1780576998186,84.19,63493.54,0.0,-0.99732,0.0,0.36875]
[1780576999046,84.19,63493.54,0.0,-0.99732,0.0,0.36875]
[1780576999193,84.19,63491.97,0.0,-0.99732,0.0,0.36831]
[1780576999535,84.19,63491.97,0.0,-0.99732,0.0,0.36831]
[1780577000200,84.19,63491.21,0.0,-0.99733,0.0,0.3681]
[1780577001206,84.19,63490.54,0.0,-0.99733,0.0,0.36791]
[1780577002169,84.19,63490.54,0.0,-0.99733,0.0,0.36791]
[1780577002285,84.19,63490.6,0.0,-0.99733,0.0,0.36793]
[1780577004227,84.19,63491.37,0.0,-0.99733,0.0,0.36815]
[1780577004238,84.19,63491.37,0.0,-0.99733,0.0,0.36815]
[1780577004344,84.19,63491.37,0.0,-0.99733,0.0,0.36815]
[1780577005248,84.19,63490.51,0.0,-0.99733,0.0,0.36791]
[1780577006241,84.19,63491.73,0.0,-0.99732,0.0,0.36825]
[1780577008046,84.19,63491.73,0.0,-0.99732,0.0,0.36825]
[1780577008148,84.19,63490.59,0.0,-0.99733,0.0,0.36793]
[1780577008689,84.19,63498.7,0.0,-0.99731,0.0,0.37019]
[1780577009753,84.19,63508.75,0.0,-0.99729,0.0,0.37302]
[1780577010320,84.19,63523.3,0.0,-0.99725,0.0,0.37714]
[1780577011325,84.19,63525.75,0.0,-0.99725,0.0,0.37719]
[1780577013157,84.19,63525.75,0.0,-0.99725,0.0,0.37719]
[1780577013202,84.19,63534.67,0.0,-0.99723,0.0,0.37974]
[1780577013338,84.19,63545.98,0.0,-0.99721,0.0,0.38298]
[1780577015163,84.19,63545.98,0.0,-0.99721,0.0,0.38298]
[1780577015190,84.19,63547.84,0.0,-0.9972,0.0,0.38352]
[1780577015355,84.19,63545.69,0.0,-0.99721,0.0,0.3829]
[1780577016503,84.19,63545.69,0.0,-0.99721,0.0,0.3829]
[1780577016573,84.19,63556.9,0.0,-0.99718,0.0,0.38614]
[1780577017366,84.19,63560.14,0.0,-0.99718,0.0,0.38709]
[1780577018373,84.19,63558.21,0.0,-0.99718,0.0,0.38652]
[1780577019380,84.19,63565.12,0.0,-0.99716,0.0,0.38854]
[1780577020387,84.19,63565.32,0.0,-0.99716,0.0,0.38859]
[1780577021394,84.19,63563.14,0.0,-0.99717,0.0,0.38796]
[1780577022402,84.19,63550.59,0.0,-0.9972,0.0,0.38432]
[1780577023283,84.19,63550.59,0.0,-0.9972,0.0,0.38432]
[1780577023421,84.19,63541.05,0.0,-0.99722,0.0,0.38157]
[1780577024423,84.19,63547.01,0.0,-0.99721,0.0,0.38328]
[1780577025430,84.19,63544.98,0.0,-0.99721,0.0,0.3827]
[1780577026438,84.19,63541.45,0.0,-0.99722,0.0,0.38168]
[1780577028927,84.19,63542.15,0.0,-0.99722,0.0,0.38188]
[1780577029459,84.19,63541.43,0.0,-0.99722,0.0,0.38167]
[1780577030466,84.19,63539.94,0.0,-0.99722,0.0,0.38125]
[1780577031473,84.19,63536.43,0.0,-0.99723,0.0,0.38024]
[1780577032481,84.19,63544.52,0.0,-0.99721,0.0,0.38256]
[1780577033488,84.19,63540.61,0.0,-0.99722,0.0,0.38144]
[1780577034497,84.19,63539.25,0.0,-0.99722,0.0,0.38105]
[1780577035505,84.19,63540.49,0.0,-0.99722,0.0,0.3814]
[1780577036509,84.19,63535.33,0.0,-0.99723,0.0,0.37992]
[1780577037516,84.19,63540.28,0.0,-0.99722,0.0,0.38134]
[1780577038523,84.19,63544.11,0.0,-0.99721,0.0,0.38245]
[1780577041197,84.19,63544.18,0.0,-0.99721,0.0,0.38247]
[1780577041267,84.19,63545.83,0.0,-0.99721,0.0,0.38294]
[1780577041544,84.19,63554.06,0.0,-0.99719,0.0,0.38532]
[1780577042551,84.19,63556.55,0.0,-0.99718,0.0,0.38604]
[1780577043558,84.19,63555.47,0.0,-0.99719,0.0,0.38573]
[1780577044565,84.19,63551.61,0.0,-0.99719,0.0,0.38461]
[1780577045572,84.19,63557.15,0.0,-0.99718,0.0,0.38622]
[1780577046579,84.19,63556.74,0.0,-0.99718,0.0,0.3861]
[1780577048593,84.19,63554.91,0.0,-0.99719,0.0,0.38557]
[1780577049622,84.19,63570.34,0.0,-0.99715,0.0,0.39006]
[1780577050627,84.19,63576.86,0.0,-0.99714,0.0,0.39198]
[1780577051634,84.19,63575.6,0.0,-0.99714,0.0,0.39161]
[1780577052641,84.19,63574.4,0.0,-0.99714,0.0,0.39125]
[1780577053648,84.19,63573.74,0.0,-0.99714,0.0,0.39106]
[1780577054655,84.19,63585.11,0.0,-0.99712,0.0,0.39441]
[1780577055662,84.19,63575.98,0.0,-0.99714,0.0,0.39172]
[1780577056669,84.19,63579.74,0.0,-0.99713,0.0,0.39282]
[1780577057676,84.19,63582.65,0.0,-0.99712,0.0,0.39368]
[1780577058683,84.19,63585.79,0.0,-0.99712,0.0,0.39461]
[1780577059690,84.19,63574.63,0.0,-0.99714,0.0,0.39132]
[1780577060699,84.19,63574.08,0.0,-0.99714,0.0,0.39116]
[1780577064727,84.19,63572.06,0.0,-0.99715,0.0,0.39057]
[1780577066741,84.19,63569.34,0.0,-0.99715,0.0,0.38977]
[1780577067748,84.19,63566.99,0.0,-0.99716,0.0,0.38908]
[1780577068757,84.19,63557.56,0.0,-0.99718,0.0,0.38634]
[1780577069764,84.19,63546.82,0.0,-0.99721,0.0,0.38323]
[1780577070771,84.19,63546.59,0.0,-0.99721,0.0,0.38316]
[1780577071778,84.19,63555.74,0.0,-0.99719,0.0,0.38515]
[1780577072785,84.19,63561.74,0.0,-0.99718,0.0,0.38689]
[1780577073793,84.19,63562.75,0.0,-0.99717,0.0,0.38719]
[1780577074800,84.19,63561.61,0.0,-0.99718,0.0,0.38685]
[1780577075807,84.19,63560.91,0.0,-0.99718,0.0,0.38665]
[1780577076814,84.19,63562.66,0.0,-0.99717,0.0,0.38716]
[1780577079835,84.19,63558.4,0.0,-0.99718,0.0,0.38592]
[1780577080843,84.19,63551.5,0.0,-0.9972,0.0,0.38392]
[1780577081849,84.19,63556.95,0.0,-0.99719,0.0,0.3855]
[1780577082862,84.19,63561.94,0.0,-0.99718,0.0,0.38695]
[1780577083868,84.19,63565.74,0.0,-0.99717,0.0,0.38806]
[1780577085886,84.19,63563.96,0.0,-0.99717,0.0,0.38754]
[1780577086889,84.19,63546.88,0.0,-0.99721,0.0,0.38259]
[1780577087587,84.19,63546.88,0.0,-0.99721,0.0,0.38259]
[1780577087896,84.19,63544.2,0.0,-0.99722,0.0,0.38182]
[1780577088904,84.19,63526.75,0.0,-0.99726,0.0,0.37683]
[1780577089912,84.19,63525.02,0.0,-0.99726,0.0,0.37634]
[1780577090919,84.19,63525.1,0.0,-0.99726,0.0,0.37636]
[1780577091926,84.19,63526.65,0.0,-0.99726,0.0,0.3768]
[1780577092933,84.19,63527.7,0.0,-0.99725,0.0,0.3771]
[1780577095969,84.19,63523.78,0.0,-0.99726,0.0,0.37599]
[1780577096974,84.19,63518.5,0.0,-0.99727,0.0,0.37449]
[1780577097981,84.19,63516.94,0.0,-0.99728,0.0,0.37405]
[1780577098988,84.19,63513.3,0.0,-0.99729,0.0,0.37302]
[1780577099995,84.19,63507.21,0.0,-0.9973,0.0,0.37131]
[1780577101009,84.19,63498.07,0.0,-0.99732,0.0,0.36875]
[1780577102016,84.19,63496.53,0.0,-0.99732,0.0,0.36832]
[1780577103023,84.19,63496.62,0.0,-0.99732,0.0,0.36834]
[1780577104984,84.19,63496.52,0.0,-0.99732,0.0,0.36832]
[1780577105037,84.19,63491.99,0.0,-0.99733,0.0,0.36705]
[1780577105540,84.19,63491.99,0.0,-0.99733,0.0,0.36705]
[1780577106044,84.19,63482.78,0.0,-0.99735,0.0,0.3645]
[1780577107114,84.19,63478.14,0.0,-0.99736,0.0,0.36322]
[1780577107717,84.19,63478.14,0.0,-0.99736,0.0,0.36322]
[1780577108083,84.19,63467.59,0.0,-0.99739,0.0,0.36032]
[1780577109087,84.19,63470.13,0.0,-0.99738,0.0,0.36102]
[1780577110094,84.19,63473.95,0.0,-0.99737,0.0,0.36207]
[1780577111234,84.19,63473.95,0.0,-0.99737,0.0,0.36207]
[1780577111314,84.19,63495.82,0.0,-0.99732,0.0,0.36812]
[1780577112113,84.19,63508.97,0.0,-0.9973,0.0,0.3718]
[1780577113123,84.19,63512.15,0.0,-0.99729,0.0,0.3727]
[1780577114131,84.19,63518.16,0.0,-0.99728,0.0,0.37439]
[1780577115102,84.19,63518.16,0.0,-0.99728,0.0,0.37439]
[1780577116146,84.19,63528.71,0.0,-0.99725,0.0,0.37739]
[1780577117152,84.19,63537.62,0.0,-0.99723,0.0,0.37993]
[1780577118239,84.19,63537.62,0.0,-0.99723,0.0,0.37993]
[1780577118326,84.19,63546.58,0.0,-0.99721,0.0,0.3825]
[1780577119167,84.19,63542.64,0.0,-0.99722,0.0,0.38137]
[1780577120185,84.19,63537.66,0.0,-0.99723,0.0,0.37994]
[1780577121190,84.19,63538.28,0.0,-0.99723,0.0,0.38012]
[1780577122198,84.19,63537.59,0.0,-0.99723,0.0,0.37992]
[1780577123204,84.19,63536.9,0.0,-0.99723,0.0,0.37973]
[1780577124211,84.19,63539.75,0.0,-0.99723,0.0,0.38054]
[1780577125218,84.19,63535.86,0.0,-0.99724,0.0,0.37943]
[1780577126232,84.19,63537.74,0.0,-0.99723,0.0,0.37997]
[1780577127236,84.19,63552.18,0.0,-0.9972,0.0,0.38412]
[1780577128240,84.19,63559.7,0.0,-0.99718,0.0,0.3863]
[1780577129247,84.19,63554.27,0.0,-0.99719,0.0,0.38473]
[1780577130254,84.19,63550.98,0.0,-0.9972,0.0,0.38377]
[1780577131261,84.19,63555.3,0.0,-0.9972,0.0,0.38437]
[1780577132268,84.19,63575.09,0.0,-0.99715,0.0,0.39013]
[1780577132661,84.19,63575.09,0.0,-0.99715,0.0,0.39013]
[1780577133302,84.19,63579.12,0.0,-0.99714,0.0,0.39131]
[1780577133984,84.19,63579.12,0.0,-0.99714,0.0,0.39131]
[1780577134319,84.19,63585.16,0.0,-0.99713,0.0,0.39309]
[1780577135323,84.19,63604.56,0.0,-0.99708,0.0,0.39885]
[1780577136330,84.19,63603.63,0.0,-0.99708,0.0,0.39857]
[1780577136653,84.19,63603.63,0.0,-0.99708,0.0,0.39857]
[1780577137270,84.19,63603.63,0.0,-0.99708,0.0,0.39857]
[1780577137337,84.19,63614.1,0.0,-0.99706,0.0,0.4017]
[1780577137604,84.19,63614.1,0.0,-0.99706,0.0,0.4017]
[1780577138344,84.19,63612.62,0.0,-0.99706,0.0,0.40126]
[1780577138530,84.19,63612.62,0.0,-0.99706,0.0,0.40126]
[1780577139351,84.19,63614.21,0.0,-0.99706,0.0,0.40174]
[1780577140358,84.19,63610.26,0.0,-0.99707,0.0,0.40055]
[1780577140825,84.19,63610.26,0.0,-0.99707,0.0,0.40055]
[1780577141369,84.19,63599.8,0.0,-0.99709,0.0,0.39743]
[1780577142376,84.19,63599.94,0.0,-0.99709,0.0,0.39747]
[1780577143383,84.19,63594.14,0.0,-0.99711,0.0,0.39574]
[1780577144390,84.19,63600.58,0.0,-0.99709,0.0,0.39766]
[1780577145398,84.19,63582.25,0.0,-0.99713,0.0,0.39223]
[1780577146408,84.19,63581.01,0.0,-0.99714,0.0,0.39187]
[1780577147417,84.19,63582.29,0.0,-0.99713,0.0,0.39224]
[1780577148424,84.19,63576.58,0.0,-0.99715,0.0,0.39057]
[1780577149431,84.19,63566.96,0.0,-0.99717,0.0,0.38775]
[1780577150438,84.19,63574.03,0.0,-0.99715,0.0,0.38982]
[1780577151446,84.19,63574.21,0.0,-0.99715,0.0,0.38987]
[1780577152452,84.19,63574.95,0.0,-0.99715,0.0,0.39009]
[1780577153459,84.19,63575.85,0.0,-0.99715,0.0,0.39035]
[1780577154467,84.19,63565.75,0.0,-0.99717,0.0,0.3874]
[1780577155492,84.19,63566.63,0.0,-0.99717,0.0,0.38766]
[1780577156491,84.19,63570.8,0.0,-0.99716,0.0,0.38887]
[1780577157498,84.19,63578.35,0.0,-0.99714,0.0,0.39109]
[1780577158505,84.19,63579.21,0.0,-0.99714,0.0,0.39134]
[1780577159512,84.19,63575.03,0.0,-0.99715,0.0,0.39011]
[1780577160519,84.19,63577.7,0.0,-0.99714,0.0,0.39089]
[1780577161526,84.19,63553.07,0.0,-0.9972,0.0,0.38372]
[1780577162737,84.19,63535.87,0.0,-0.99724,0.0,0.37878]
[1780577164249,84.19,63522.78,0.0,-0.99727,0.0,0.37506]
[1780577164570,84.19,63503.93,0.0,-0.99731,0.0,0.36975]
[1780577165722,84.19,63503.93,0.0,-0.99731,0.0,0.36975]
[1780577166235,84.19,63503.93,0.0,-0.99731,0.0,0.36975]
[1780577166263,84.19,63492.98,0.0,-0.99734,0.0,0.3667]
[1780577166583,84.19,63499.59,0.0,-0.99732,0.0,0.36854]
[1780577167591,84.19,63499.93,0.0,-0.99732,0.0,0.36863]
[1780577169605,84.19,63511.11,0.0,-0.9973,0.0,0.37177]
[1780577170628,84.19,63511.11,0.0,-0.9973,0.0,0.37177]
[1780577170730,84.19,63520.79,0.0,-0.99727,0.0,0.3745]
[1780577172268,84.19,63520.79,0.0,-0.99727,0.0,0.3745]
[1780577172326,84.19,63523.91,0.0,-0.99727,0.0,0.37538]
[1780577172626,84.19,63514.27,0.0,-0.99729,0.0,0.37266]
[1780577173683,84.19,63514.27,0.0,-0.99729,0.0,0.37266]
[1780577173744,84.19,63506.1,0.0,-0.99731,0.0,0.37036]
[1780577174643,84.19,63509.71,0.0,-0.9973,0.0,0.37137]
[1780577175650,84.19,63515.45,0.0,-0.99729,0.0,0.37299]
[1780577176657,84.19,63513.46,0.0,-0.99729,0.0,0.37243]
[1780577177663,84.19,63510.57,0.0,-0.9973,0.0,0.37161]
[1780577178671,84.19,63511.71,0.0,-0.99729,0.0,0.37193]
[1780577179678,84.19,63506.5,0.0,-0.99731,0.0,0.37047]
[1780577180685,84.19,63507.39,0.0,-0.9973,0.0,0.37072]
[1780577181692,84.19,63508.81,0.0,-0.9973,0.0,0.37112]
[1780577184307,84.19,63508.53,0.0,-0.9973,0.0,0.37104]
[1780577184364,84.19,63514.1,0.0,-0.99729,0.0,0.37261]
[1780577184720,84.19,63522.45,0.0,-0.99727,0.0,0.37497]
[1780577185727,84.19,63526.56,0.0,-0.99726,0.0,0.37613]
[1780577187409,84.19,63526.56,0.0,-0.99726,0.0,0.37613]
[1780577187520,84.19,63528.05,0.0,-0.99726,0.0,0.37655]
[1780577187741,84.19,63510.57,0.0,-0.9973,0.0,0.37161]
[1780577189251,84.19,63510.57,0.0,-0.9973,0.0,0.37161]
[1780577189331,84.19,63510.64,0.0,-0.9973,0.0,0.37163]
[1780577189689,84.19,63510.64,0.0,-0.9973,0.0,0.37163]
[1780577190094,84.19,63510.64,0.0,-0.9973,0.0,0.37163]
[1780577190167,84.19,63515.6,0.0,-0.99729,0.0,0.37303]
[1780577191313,84.19,63515.6,0.0,-0.99729,0.0,0.37303]
[1780577191385,84.19,63508.12,0.0,-0.99731,0.0,0.37029]
[1780577192096,84.19,63508.12,0.0,-0.99731,0.0,0.37029]
[1780577192195,84.19,63498.07,0.0,-0.99733,0.0,0.36748]
[1780577192954,84.19,63498.07,0.0,-0.99733,0.0,0.36748]
[1780577192992,84.19,63488.83,0.0,-0.99735,0.0,0.36492]
[1780577193787,84.19,63489.11,0.0,-0.99735,0.0,0.365]
[1780577194794,84.19,63487.04,0.0,-0.99735,0.0,0.36442]
[1780577196812,84.19,63488.66,0.0,-0.99735,0.0,0.36487]
[1780577197824,84.19,63486.05,0.0,-0.99736,0.0,0.36415]
[1780577198834,84.19,63482.25,0.0,-0.99736,0.0,0.3631]
[1780577199841,84.19,63481.83,0.0,-0.99736,0.0,0.36299]
[1780577202000,84.19,63485.89,0.0,-0.99736,0.0,0.36411]
[1780577202862,84.19,63488.12,0.0,-0.99735,0.0,0.36472]
[1780577203694,84.19,63488.12,0.0,-0.99735,0.0,0.36472]
[1780577204239,84.19,63488.12,0.0,-0.99735,0.0,0.36472]
[1780577204330,84.19,63485.94,0.0,-0.99736,0.0,0.36412]
[1780577204878,84.19,63483.48,0.0,-0.99736,0.0,0.36344]
[1780577205885,84.19,63487.57,0.0,-0.99735,0.0,0.36457]
[1780577206892,84.19,63480.15,0.0,-0.99737,0.0,0.36252]
[1780577207903,84.19,63469.36,0.0,-0.99739,0.0,0.35956]
[1780577208909,84.19,63461.63,0.0,-0.99741,0.0,0.35746]
[1780577209916,84.19,63457.08,0.0,-0.99742,0.0,0.35622]
[1780577211604,84.19,63456.37,0.0,-0.99742,0.0,0.35603]
[1780577211930,84.19,63453.89,0.0,-0.99742,0.0,0.35536]
[1780577212937,84.19,63448.89,0.0,-0.99743,0.0,0.35401]
[1780577214956,84.19,63455.33,0.0,-0.99742,0.0,0.35575]
[1780577215962,84.19,63481.9,0.0,-0.99736,0.0,0.363]
[1780577216969,84.19,63479.62,0.0,-0.99737,0.0,0.36238]
[1780577217985,84.19,63478.91,0.0,-0.99737,0.0,0.36218]
[1780577218990,84.19,63473.64,0.0,-0.99738,0.0,0.36074]
[1780577219997,84.19,63471.71,0.0,-0.99739,0.0,0.36021]
[1780577221566,84.19,63463.42,0.0,-0.9974,0.0,0.35794]
[1780577222012,84.19,63473.96,0.0,-0.99738,0.0,0.36082]
[1780577223019,84.19,63475.84,0.0,-0.99738,0.0,0.36134]
[1780577224030,84.19,63474.83,0.0,-0.99738,0.0,0.36106]
[1780577226047,84.19,63484.7,0.0,-0.99736,0.0,0.36378]
[1780577227054,84.19,63484.23,0.0,-0.99736,0.0,0.36365]
[1780577231082,84.19,63489.19,0.0,-0.99735,0.0,0.36502]
[1780577232089,84.19,63487.79,0.0,-0.99735,0.0,0.36463]
[1780577233096,84.19,63483.36,0.0,-0.99736,0.0,0.36341]
[1780577234103,84.19,63499.71,0.0,-0.99733,0.0,0.36794]
[1780577234959,84.19,63499.71,0.0,-0.99733,0.0,0.36794]
[1780577235111,84.19,63508.45,0.0,-0.99731,0.0,0.37038]
[1780577236117,84.19,63513.08,0.0,-0.9973,0.0,0.37168]
[1780577237124,84.19,63520.14,0.0,-0.99728,0.0,0.37367]
[1780577237792,84.19,63520.14,0.0,-0.99728,0.0,0.37367]
[1780577237904,84.19,63520.14,0.0,-0.99728,0.0,0.37367]
[1780577238131,84.19,63521.92,0.0,-0.99728,0.0,0.37417]
[1780577239138,84.19,63523.53,0.0,-0.99727,0.0,0.37463]
[1780577240145,84.19,63525.25,0.0,-0.99727,0.0,0.37512]
[1780577241152,84.19,63527.46,0.0,-0.99726,0.0,0.37574]
[1780577243167,84.19,63526.41,0.0,-0.99727,0.0,0.37545]
[1780577245189,84.19,63525.06,0.0,-0.99727,0.0,0.37506]
[1780577246196,84.19,63520.66,0.0,-0.99728,0.0,0.37382]
[1780577247203,84.19,63516.47,0.0,-0.99729,0.0,0.37264]
[1780577249217,84.19,63520.84,0.0,-0.99728,0.0,0.37387]
[1780577250224,84.19,63532.63,0.0,-0.99725,0.0,0.37721]
[1780577250955,84.19,63532.63,0.0,-0.99725,0.0,0.37721]
[1780577251231,84.19,63541.17,0.0,-0.99724,0.0,0.379]
[1780577252238,84.19,63552.62,0.0,-0.99721,0.0,0.38229]
[1780577253082,84.19,63552.62,0.0,-0.99721,0.0,0.38229]
[1780577253434,84.19,63552.62,0.0,-0.99721,0.0,0.38229]
[1780577253507,84.19,63561.88,0.0,-0.99719,0.0,0.38496]
[1780577254252,84.19,63561.21,0.0,-0.99719,0.0,0.38477]
[1780577255259,84.19,63562.92,0.0,-0.99719,0.0,0.38526]
[1780577257276,84.19,63556.73,0.0,-0.9972,0.0,0.38347]
[1780577257842,84.19,63556.73,0.0,-0.9972,0.0,0.38347]
[1780577258123,84.19,63556.73,0.0,-0.9972,0.0,0.38347]
[1780577258280,84.19,63550.98,0.0,-0.99722,0.0,0.38182]
[1780577259488,84.19,63550.98,0.0,-0.99722,0.0,0.38182]
[1780577259532,84.19,63548.9,0.0,-0.99722,0.0,0.38122]
[1780577260295,84.19,63542.52,0.0,-0.99723,0.0,0.37939]
[1780577261302,84.19,63541.06,0.0,-0.99724,0.0,0.37897]
[1780577262309,84.19,63538.31,0.0,-0.99724,0.0,0.37819]
[1780577263316,84.19,63530.49,0.0,-0.99726,0.0,0.37596]
[1780577264323,84.19,63525.05,0.0,-0.99727,0.0,0.37442]
[1780577265330,84.19,63521.63,0.0,-0.99728,0.0,0.37345]
[1780577266337,84.19,63521.65,0.0,-0.99728,0.0,0.37346]
[1780577268355,84.19,63535.71,0.0,-0.99725,0.0,0.37744]
[1780577269363,84.19,63534.31,0.0,-0.99725,0.0,0.37705]
[1780577270370,84.19,63530.87,0.0,-0.99726,0.0,0.37607]
[1780577271377,84.19,63543.34,0.0,-0.99723,0.0,0.37962]
[1780577272384,84.19,63542.27,0.0,-0.99723,0.0,0.37932]
[1780577273391,84.19,63539.14,0.0,-0.99724,0.0,0.37842]
[1780577274398,84.19,63542.04,0.0,-0.99724,0.0,0.37925]
[1780577276411,84.19,63540.71,0.0,-0.99724,0.0,0.37887]
[1780577278426,84.19,63537.61,0.0,-0.99725,0.0,0.37799]
[1780577279433,84.19,63536.92,0.0,-0.99725,0.0,0.37779]
[1780577280445,84.19,63525.3,0.0,-0.99727,0.0,0.37449]
[1780577281449,84.19,63560.97,0.0,-0.99719,0.0,0.3847]
[1780577282299,84.19,63560.97,0.0,-0.99719,0.0,0.3847]
[1780577282521,84.19,63569.99,0.0,-0.99717,0.0,0.38732]
[1780577283466,84.19,63575.33,0.0,-0.99716,0.0,0.38888]
[1780577283866,84.19,63575.33,0.0,-0.99716,0.0,0.38888]
[1780577284472,84.19,63581.56,0.0,-0.99714,0.0,0.3907]
[1780577285479,84.19,63578.58,0.0,-0.99715,0.0,0.38983]
[1780577286245,84.19,63578.58,0.0,-0.99715,0.0,0.38983]
[1780577286486,84.19,63578.13,0.0,-0.99715,0.0,0.3897]
[1780577287676,84.19,63578.13,0.0,-0.99715,0.0,0.3897]
[1780577287494,84.19,63588.64,0.0,-0.99713,0.0,0.39278]
[1780577287735,84.19,63588.64,0.0,-0.99713,0.0,0.39278]
[1780577288501,84.19,63587.04,0.0,-0.99713,0.0,0.39231]
[1780577290515,84.19,63590.29,0.0,-0.99712,0.0,0.39327]
[1780577293537,84.19,63602.27,0.0,-0.9971,0.0,0.39682]
[1780577294543,84.19,63607.32,0.0,-0.99708,0.0,0.39832]
[1780577295607,84.19,63610.09,0.0,-0.99708,0.0,0.39915]
[1780577296569,84.19,63633.21,0.0,-0.99702,0.0,0.40611]
[1780577297576,84.19,63632.74,0.0,-0.99702,0.0,0.40597]
[1780577298337,84.19,63632.74,0.0,-0.99702,0.0,0.40597]
[1780577298583,84.19,63644.05,0.0,-0.997,0.0,0.40941]
[1780577299590,84.19,63646.97,0.0,-0.99699,0.0,0.4103]
[1780577301605,84.19,63654.89,0.0,-0.99697,0.0,0.41273]
[1780577302353,84.19,63654.89,0.0,-0.99697,0.0,0.41273]
[1780577302523,84.19,63654.89,0.0,-0.99697,0.0,0.41273]
[1780577302635,84.19,63654.89,0.0,-0.99697,0.0,0.41273]
[1780577302732,84.19,63658.55,0.0,-0.99696,0.0,0.41385]
[1780577302783,84.19,63658.55,0.0,-0.99696,0.0,0.41385]
[1780577303619,84.19,63654.01,0.0,-0.99697,0.0,0.41246]
[1780577304626,84.19,63655.84,0.0,-0.99697,0.0,0.41302]
[1780577305633,84.19,63658.5,0.0,-0.99696,0.0,0.41384]
[1780577306640,84.19,63672.89,0.0,-0.99693,0.0,0.41829]
[1780577307655,84.19,63700.32,0.0,-0.99686,0.0,0.4269]
[1780577308659,84.19,63735.74,0.0,-0.99677,0.0,0.43823]
[1780577309676,84.19,63783.73,0.0,-0.99664,0.0,0.45399]
[1780577309902,84.19,63783.73,0.0,-0.99664,0.0,0.45399]
[1780577310271,84.19,63783.73,0.0,-0.99664,0.0,0.45399]
[1780577310698,84.19,63803.92,0.0,-0.99658,0.0,0.46077]
[1780577311691,84.19,63818.78,0.0,-0.99655,0.0,0.46505]
[1780577312701,84.25,63820.97,0.0,-0.99652,0.0,0.46825]
[1780577313713,84.31,63813.65,0.0,-0.99652,0.0,0.4682]
[1780577314003,84.31,63813.65,0.0,-0.99652,0.0,0.4682]
[1780577314759,84.31,63801.72,0.0,-0.99656,0.0,0.46414]
[1780577315740,84.32,63802.76,0.0,-0.99655,0.0,0.46477]
[1780577316744,84.32,63814.67,0.0,-0.99652,0.0,0.46883]
[1780577317751,84.32,63808.47,0.0,-0.99653,0.0,0.46671]
[1780577318767,84.32,63803.74,0.0,-0.99655,0.0,0.4651]
[1780577319760,84.32,63803.74,0.0,-0.99655,0.0,0.4651]
[1780577319776,84.32,63816.49,0.0,-0.99651,0.0,0.46945]
[1780577321503,84.32,63815.25,0.0,-0.99652,0.0,0.46903]
[1780577321753,84.32,63815.25,0.0,-0.99652,0.0,0.46903]
[1780577321793,84.32,63778.08,0.0,-0.99662,0.0,0.45645]
[1780577322800,84.32,63768.89,0.0,-0.99664,0.0,0.45338]
[1780577322993,84.32,63768.89,0.0,-0.99664,0.0,0.45338]
[1780577323807,84.32,63768.2,0.0,-0.99664,0.0,0.45315]
[1780577324827,84.32,63768.2,0.0,-0.99664,0.0,0.45315]
[1780577324814,84.32,63755.2,0.0,-0.99668,0.0,0.44885]
[1780577325825,84.32,63758.17,0.0,-0.99667,0.0,0.44983]
[1780577326832,84.32,63746.19,0.0,-0.9967,0.0,0.44589]
[1780577327844,84.32,63736.31,0.0,-0.99673,0.0,0.44265]
[1780577328059,84.32,63736.31,0.0,-0.99673,0.0,0.44265]
[1780577329253,84.32,63733.4,0.0,-0.99674,0.0,0.44171]
[1780577329858,84.32,63751.9,0.0,-0.99669,0.0,0.44776]
[1780577331002,84.32,63762.51,0.0,-0.99666,0.0,0.45126]
[1780577331882,84.32,63770.53,0.0,-0.99664,0.0,0.45393]
[1780577332890,84.32,63788.54,0.0,-0.99659,0.0,0.45996]
[1780577333897,84.32,63793.74,0.0,-0.99657,0.0,0.46171]
[1780577334904,84.32,63800.36,0.0,-0.99656,0.0,0.46395]
[1780577335941,84.32,63800.36,0.0,-0.99656,0.0,0.46395]
[1780577336023,84.32,63791.71,0.0,-0.99658,0.0,0.46103]
[1780577336930,84.32,63783.51,0.0,-0.9966,0.0,0.45827]
[1780577337937,84.32,63780.55,0.0,-0.99661,0.0,0.45728]
[1780577339905,84.32,63779.18,0.0,-0.99661,0.0,0.45682]
[1780577341966,84.32,63776.13,0.0,-0.99662,0.0,0.4558]
[1780577342974,84.32,63767.9,0.0,-0.99664,0.0,0.45305]
[1780577344110,84.32,63754.6,0.0,-0.99668,0.0,0.44865]
[1780577344996,84.32,63740.37,0.0,-0.99672,0.0,0.44398]
[1780577346003,84.32,63736.05,0.0,-0.99673,0.0,0.44257]
[1780577349026,84.32,63740.65,0.0,-0.99672,0.0,0.44407]
[1780577350033,84.32,63749.91,0.0,-0.99669,0.0,0.44711]
[1780577351040,84.32,63749.23,0.0,-0.99669,0.0,0.44688]
[1780577351040,84.32,63749.23,0.0,-0.99669,0.0,0.44688]
[1780577352047,84.32,63745.75,0.0,-0.9967,0.0,0.44574]
[1780577353055,84.32,63751.39,0.0,-0.99669,0.0,0.44759]
[1780577354064,84.32,63745.03,0.0,-0.99671,0.0,0.4455]
[1780577355068,84.32,63742.85,0.0,-0.99671,0.0,0.44479]
[1780577356075,84.32,63747.92,0.0,-0.9967,0.0,0.44645]
[1780577357082,84.32,63752.93,0.0,-0.99668,0.0,0.4481]
[1780577359099,84.32,63756.41,0.0,-0.99668,0.0,0.44925]
[1780577360105,84.32,63760.76,0.0,-0.99666,0.0,0.45069]
[1780577361114,84.32,63767.49,0.0,-0.99665,0.0,0.45292]
[1780577362125,84.32,63766.12,0.0,-0.99665,0.0,0.45246]
[1780577363141,84.32,63767.99,0.0,-0.99664,0.0,0.45308]
[1780577364136,84.32,63770.27,0.0,-0.99664,0.0,0.45384]
[1780577365143,84.32,63762.62,0.0,-0.99666,0.0,0.4513]
[1780577366150,84.32,63755.91,0.0,-0.99668,0.0,0.44908]
[1780577367157,84.32,63755.43,0.0,-0.99668,0.0,0.44892]
[1780577368164,84.32,63758.05,0.0,-0.99667,0.0,0.44979]
[1780577369171,84.32,63753.55,0.0,-0.99668,0.0,0.4483]
[1780577370178,84.32,63771.83,0.0,-0.99663,0.0,0.45436]
[1780577371185,84.32,63774.88,0.0,-0.99663,0.0,0.45463]
[1780577372192,84.32,63765.16,0.0,-0.99666,0.0,0.4514]
[1780577373199,84.32,63756.07,0.0,-0.99668,0.0,0.4484]
[1780577374206,84.32,63766.2,0.0,-0.99665,0.0,0.45175]
[1780577375213,84.32,63769.29,0.0,-0.99665,0.0,0.45277]
[1780577377227,84.32,63767.54,0.0,-0.99665,0.0,0.45219]
[1780577378234,84.32,63771.5,0.0,-0.99664,0.0,0.45351]
[1780577379242,84.32,63773.65,0.0,-0.99663,0.0,0.45422]
[1780577380252,84.32,63767.37,0.0,-0.99665,0.0,0.45213]
[1780577381258,84.32,63762.61,0.0,-0.99666,0.0,0.45056]
[1780577381986,84.32,63762.61,0.0,-0.99666,0.0,0.45056]
[1780577382336,84.32,63785.25,0.0,-0.9966,0.0,0.4581]
[1780577383295,84.32,63790.15,0.0,-0.99659,0.0,0.45975]
[1780577384427,84.32,63798.86,0.0,-0.99657,0.0,0.46269]
[1780577385982,84.32,63798.86,0.0,-0.99657,0.0,0.46269]
[1780577385308,84.32,63800.58,0.0,-0.99656,0.0,0.46327]
[1780577387334,84.32,63812.24,0.0,-0.99653,0.0,0.46724]
[1780577388517,84.32,63823.01,0.0,-0.9965,0.0,0.47092]
[1780577389353,84.32,63810.48,0.0,-0.99653,0.0,0.46664]
[1780577390424,84.32,63799.65,0.0,-0.99656,0.0,0.46296]
[1780577391551,84.32,63792.29,0.0,-0.99658,0.0,0.46047]
[1780577392405,84.32,63794.81,0.0,-0.99658,0.0,0.46132]
[1780577393412,84.32,63782.07,0.0,-0.99661,0.0,0.45704]
[1780577394419,84.32,63779.71,0.0,-0.99662,0.0,0.45625]
[1780577395726,84.32,63779.71,0.0,-0.99662,0.0,0.45625]
[1780577395777,84.32,63823.42,0.0,-0.9965,0.0,0.47107]
[1780577396433,84.32,63826.87,0.0,-0.99649,0.0,0.47225]
[1780577397473,84.32,63828.71,0.0,-0.99648,0.0,0.47289]
[1780577398449,84.32,63836.42,0.0,-0.99646,0.0,0.47555]
[1780577399089,84.32,63836.42,0.0,-0.99646,0.0,0.47555]
[1780577399467,84.32,63848.24,0.0,-0.99643,0.0,0.47966]
[1780577400483,84.32,63854.83,0.0,-0.99641,0.0,0.48196]
[1780577401533,84.32,63841.04,0.0,-0.99645,0.0,0.47715]
[1780577402543,84.32,63838.11,0.0,-0.99646,0.0,0.47614]
[1780577403548,84.32,63855.87,0.0,-0.99641,0.0,0.48233]
[1780577404665,84.32,63847.86,0.0,-0.99643,0.0,0.47953]
[1780577405562,84.32,63837.02,0.0,-0.99646,0.0,0.47576]
[1780577406569,84.32,63837.56,0.0,-0.99646,0.0,0.47595]
[1780577407589,84.32,63834.17,0.0,-0.99647,0.0,0.47477]
[1780577409604,84.32,63817.79,0.0,-0.99651,0.0,0.46913]
[1780577410612,84.32,63820.5,0.0,-0.99651,0.0,0.47006]
[1780577411619,84.32,63813.01,0.0,-0.99653,0.0,0.4675]
[1780577412710,84.32,63817.3,0.0,-0.99652,0.0,0.46897]
[1780577414039,84.32,63817.3,0.0,-0.99652,0.0,0.46897]
[1780577414107,84.32,63825.97,0.0,-0.99649,0.0,0.47194]
[1780577414646,84.32,63843.01,0.0,-0.99644,0.0,0.47784]
[1780577415654,84.32,63847.07,0.0,-0.99643,0.0,0.47925]
[1780577416661,84.32,63842.4,0.0,-0.99645,0.0,0.47763]
[1780577417538,84.32,63842.4,0.0,-0.99645,0.0,0.47763]
[1780577417668,84.32,63844.7,0.0,-0.99644,0.0,0.47843]
[1780577418675,84.32,63847.47,0.0,-0.99643,0.0,0.47939]
[1780577419682,84.32,63845.61,0.0,-0.99644,0.0,0.47874]
[1780577420689,84.32,63831.66,0.0,-0.99648,0.0,0.4739]
[1780577421696,84.32,63831.8,0.0,-0.99648,0.0,0.47395]
[1780577423710,84.32,63827.27,0.0,-0.99649,0.0,0.47239]
[1780577426733,84.32,63823.88,0.0,-0.9965,0.0,0.47122]
[1780577427904,84.32,63823.88,0.0,-0.9965,0.0,0.47122]
[1780577428018,84.32,63831.97,0.0,-0.99647,0.0,0.47401]
[1780577428747,84.32,63842.78,0.0,-0.99644,0.0,0.47776]
[1780577429757,84.32,63851.84,0.0,-0.99642,0.0,0.48092]
[1780577430764,84.32,63859.07,0.0,-0.9964,0.0,0.48345]
[1780577431550,84.32,63859.07,0.0,-0.9964,0.0,0.48345]
[1780577431771,84.32,63858.44,0.0,-0.99641,0.0,0.48245]
[1780577433793,84.32,63861.26,0.0,-0.9964,0.0,0.48344]
[1780577434800,84.32,63857.71,0.0,-0.99641,0.0,0.48219]
[1780577435807,84.32,63851.88,0.0,-0.99642,0.0,0.48015]
[1780577436814,84.32,63832.43,0.0,-0.99648,0.0,0.4734]
[1780577437821,84.32,63845.31,0.0,-0.99644,0.0,0.47786]
[1780577438830,84.32,63841.16,0.0,-0.99645,0.0,0.47642]
[1780577439837,84.32,63836.02,0.0,-0.99647,0.0,0.47464]
[1780577440844,84.32,63831.49,0.0,-0.99648,0.0,0.47308]
[1780577441860,84.32,63823.54,0.0,-0.9965,0.0,0.47034]
[1780577442868,84.32,63823.22,0.0,-0.9965,0.0,0.47023]
[1780577443874,84.32,63834.11,0.0,-0.99647,0.0,0.47398]
[1780577444881,84.32,63841.47,0.0,-0.99645,0.0,0.47653]
[1780577445888,84.32,63833.79,0.0,-0.99648,0.0,0.47387]
[1780577446895,84.32,63830.8,0.0,-0.99648,0.0,0.47284]
[1780577447902,84.32,63825.81,0.0,-0.9965,0.0,0.47112]
[1780577448989,84.32,63825.81,0.0,-0.9965,0.0,0.47112]
[1780577449105,84.32,63837.39,0.0,-0.99647,0.0,0.47511]
[1780577449932,84.32,63858.33,0.0,-0.99641,0.0,0.48241]
[1780577450939,84.32,63853.71,0.0,-0.99642,0.0,0.48079]
[1780577451946,84.32,63848.25,0.0,-0.99643,0.0,0.47889]
[1780577452772,84.32,63848.25,0.0,-0.99643,0.0,0.47889]
[1780577452953,84.32,63846.98,0.0,-0.99644,0.0,0.47844]
[1780577453960,84.32,63858.7,0.0,-0.9964,0.0,0.48254]
[1780577454967,84.32,63874.75,0.0,-0.99636,0.0,0.4882]
[1780577455978,84.32,63896.61,0.0,-0.9963,0.0,0.49599]
[1780577456984,84.32,63902.06,0.0,-0.99628,0.0,0.49795]
[1780577457991,84.32,63907.3,0.0,-0.99626,0.0,0.49984]
[1780577459002,84.32,63904.07,0.0,-0.99627,0.0,0.49868]
[1780577461021,84.32,63890.78,0.0,-0.99631,0.0,0.4939]
[1780577462146,84.32,63869.24,0.0,-0.99637,0.0,0.48625]
[1780577462394,84.32,63869.24,0.0,-0.99637,0.0,0.48625]
[1780577463107,84.32,63861.69,0.0,-0.9964,0.0,0.48359]
[1780577464101,84.32,63850.98,0.0,-0.99643,0.0,0.47984]
[1780577465079,84.32,63850.98,0.0,-0.99643,0.0,0.47984]
[1780577465096,84.32,63832.94,0.0,-0.99648,0.0,0.47358]
[1780577466098,84.32,63825.92,0.0,-0.9965,0.0,0.47116]
[1780577467304,84.32,63825.92,0.0,-0.9965,0.0,0.47116]
[1780577467333,84.32,63825.59,0.0,-0.9965,0.0,0.47104]
[1780577468112,84.32,63837.36,0.0,-0.99647,0.0,0.4751]
[1780577469119,84.32,63838.65,0.0,-0.99646,0.0,0.47555]
[1780577470127,84.32,63830.66,0.0,-0.99648,0.0,0.47279]
[1780577471041,84.32,63830.66,0.0,-0.99648,0.0,0.47279]
[1780577471133,84.32,63815.03,0.0,-0.99653,0.0,0.46743]
[1780577472155,84.32,63810.22,0.0,-0.99654,0.0,0.46579]
[1780577473161,84.32,63813.96,0.0,-0.99653,0.0,0.46706]
[1780577474178,84.32,63805.84,0.0,-0.99655,0.0,0.4643]
[1780577475180,84.32,63798.89,0.0,-0.99657,0.0,0.46194]
[1780577476187,84.32,63807.49,0.0,-0.99655,0.0,0.46486]
[1780577477195,84.32,63815.48,0.0,-0.99653,0.0,0.46758]
[1780577478203,84.32,63814.75,0.0,-0.99653,0.0,0.46733]
[1780577478782,84.32,63814.75,0.0,-0.99653,0.0,0.46733]
[1780577479210,84.32,63823.44,0.0,-0.9965,0.0,0.47031]
[1780577480217,84.32,63826.57,0.0,-0.9965,0.0,0.47138]
[1780577482767,84.32,63825.98,0.0,-0.9965,0.0,0.47118]
[1780577483238,84.32,63832.59,0.0,-0.99648,0.0,0.47346]
[1780577484245,84.32,63818.22,0.0,-0.99652,0.0,0.46852]
[1780577485252,84.32,63815.21,0.0,-0.99653,0.0,0.46749]
[1780577486264,84.32,63817.29,0.0,-0.99652,0.0,0.4682]
[1780577486777,84.32,63817.29,0.0,-0.99652,0.0,0.4682]
[1780577487271,84.32,63796.53,0.0,-0.99658,0.0,0.46115]
[1780577488278,84.32,63795.81,0.0,-0.99658,0.0,0.4609]
[1780577489295,84.32,63786.77,0.0,-0.9966,0.0,0.45786]
[1780577490299,84.32,63781.71,0.0,-0.99662,0.0,0.45617]
[1780577490713,84.32,63781.71,0.0,-0.99662,0.0,0.45617]
[1780577491332,84.32,63806.54,0.0,-0.99656,0.0,0.46378]
[1780577492334,84.32,63808.4,0.0,-0.99655,0.0,0.46441]
[1780577493343,84.32,63797.68,0.0,-0.99658,0.0,0.46078]
[1780577494349,84.32,63797.05,0.0,-0.99658,0.0,0.46057]
[1780577495356,84.32,63795.03,0.0,-0.99659,0.0,0.45989]
[1780577497376,84.32,63776.53,0.0,-0.99664,0.0,0.45369]
[1780577498383,84.32,63776.38,0.0,-0.99664,0.0,0.45364]
[1780577499266,84.32,63776.38,0.0,-0.99664,0.0,0.45364]
[1780577499391,84.32,63772.58,0.0,-0.99665,0.0,0.45238]
[1780577500397,84.32,63765.4,0.0,-0.99667,0.0,0.45]
[1780577501755,84.32,63752.11,0.0,-0.9967,0.0,0.44562]
[1780577503187,84.32,63752.11,0.0,-0.9967,0.0,0.44562]
[1780577503284,84.32,63766.02,0.0,-0.99667,0.0,0.4502]
[1780577503424,84.32,63771.85,0.0,-0.99665,0.0,0.45213]
[1780577504431,84.32,63772.75,0.0,-0.99665,0.0,0.45243]
[1780577506456,84.32,63770.54,0.0,-0.99665,0.0,0.4517]
[1780577507459,84.32,63784.61,0.0,-0.99662,0.0,0.45639]
[1780577508463,84.32,63802.1,0.0,-0.99657,0.0,0.46227]
[1780577509470,84.32,63796.42,0.0,-0.99658,0.0,0.46035]
[1780577510477,84.32,63788.57,0.0,-0.99661,0.0,0.45771]
[1780577511484,84.32,63787.7,0.0,-0.99661,0.0,0.45742]
[1780577512491,84.32,63782.94,0.0,-0.99662,0.0,0.45583]
[1780577513498,84.32,63780.87,0.0,-0.99663,0.0,0.45514]
[1780577514505,84.32,63777.83,0.0,-0.99663,0.0,0.45412]
[1780577517526,84.32,63775.5,0.0,-0.99664,0.0,0.45335]
[1780577519540,84.32,63772.48,0.0,-0.99665,0.0,0.45234]
[1780577520548,84.32,63779.56,0.0,-0.99663,0.0,0.4547]
[1780577521555,84.32,63786.82,0.0,-0.99661,0.0,0.45713]
[1780577522562,84.32,63787.2,0.0,-0.99661,0.0,0.45726]
[1780577523573,84.32,63784.87,0.0,-0.99662,0.0,0.45647]
[1780577524576,84.32,63799.19,0.0,-0.99658,0.0,0.46129]
[1780577525586,84.32,63782.9,0.0,-0.99662,0.0,0.45582]
[1780577526592,84.32,63788.01,0.0,-0.99661,0.0,0.45753]
[1780577527600,84.32,63783.45,0.0,-0.99662,0.0,0.456]
[1780577530621,84.32,63780.05,0.0,-0.99663,0.0,0.45486]
[1780577531628,84.32,63768.77,0.0,-0.99666,0.0,0.45111]
[1780577532635,84.32,63770.39,0.0,-0.99665,0.0,0.45165]
[1780577533642,84.32,63775.59,0.0,-0.99664,0.0,0.45338]
[1780577534649,84.32,63769.73,0.0,-0.99666,0.0,0.45143]
[1780577535656,84.32,63766.43,0.0,-0.99666,0.0,0.45034]
[1780577537671,84.32,63758.56,0.0,-0.99669,0.0,0.44774]
[1780577538679,84.32,63755.93,0.0,-0.99669,0.0,0.44688]
[1780577539687,84.32,63747.88,0.0,-0.99671,0.0,0.44424]
[1780577540694,84.32,63749.75,0.0,-0.99671,0.0,0.44485]
[1780577541700,84.32,63754.03,0.0,-0.9967,0.0,0.44625]
[1780577544722,84.32,63764.97,0.0,-0.99667,0.0,0.44986]
[1780577545730,84.32,63778.44,0.0,-0.99663,0.0,0.45433]
[1780577546737,84.32,63786.95,0.0,-0.99661,0.0,0.45717]
[1780577547745,84.32,63776.81,0.0,-0.99664,0.0,0.45378]
[1780577548752,84.32,63775.4,0.0,-0.99664,0.0,0.45331]
[1780577551773,84.32,63769.86,0.0,-0.99666,0.0,0.45073]
[1780577552780,84.32,63784.49,0.0,-0.99662,0.0,0.4556]
[1780577553787,84.32,63785.26,0.0,-0.99662,0.0,0.45586]
[1780577554794,84.32,63800.51,0.0,-0.99658,0.0,0.46098]
[1780577555801,84.32,63802.03,0.0,-0.99657,0.0,0.46149]
[1780577556808,84.32,63800.41,0.0,-0.99658,0.0,0.46095]
[1780577557815,84.32,63791.91,0.0,-0.9966,0.0,0.45808]
[1780577558822,84.32,63790.7,0.0,-0.9966,0.0,0.45768]
[1780577559834,84.32,63784.26,0.0,-0.99662,0.0,0.45552]
[1780577560837,84.32,63785.79,0.0,-0.99662,0.0,0.45603]
[1780577563857,84.32,63784.02,0.0,-0.99662,0.0,0.45544]
[1780577564866,84.32,63793.37,0.0,-0.9966,0.0,0.45858]
[1780577565872,84.32,63801.46,0.0,-0.99658,0.0,0.4613]
[1780577566880,84.32,63800.48,0.0,-0.99658,0.0,0.46097]
[1780577567887,84.32,63802.25,0.0,-0.99657,0.0,0.46157]
[1780577569901,84.32,63798.97,0.0,-0.99658,0.0,0.46046]
[1780577574936,84.32,63798.89,0.0,-0.99658,0.0,0.46043]
[1780577575943,84.32,63799.38,0.0,-0.99658,0.0,0.4606]
[1780577576950,84.32,63802.42,0.0,-0.99657,0.0,0.46162]
[1780577577972,84.32,63809.18,0.0,-0.99655,0.0,0.46391]
[1780577579979,84.32,63813.21,0.0,-0.99654,0.0,0.46528]
[1780577580986,84.32,63810.89,0.0,-0.99655,0.0,0.46449]
[1780577582006,84.32,63806.69,0.0,-0.99656,0.0,0.46307]
[1780577583010,84.32,63800.62,0.0,-0.99658,0.0,0.46102]
[1780577584036,84.32,63804.69,0.0,-0.99657,0.0,0.46239]
[1780577585028,84.32,63802.6,0.0,-0.99657,0.0,0.46169]
[1780577586037,84.32,63788.58,0.0,-0.99661,0.0,0.45697]
[1780577587051,84.32,63792.09,0.0,-0.9966,0.0,0.45815]
[1780577588088,84.32,63792.09,0.0,-0.9966,0.0,0.45815]
[1780577588110,84.32,63816.95,0.0,-0.99653,0.0,0.46656]
[1780577589060,84.32,63816.25,0.0,-0.99654,0.0,0.46632]
[1780577591531,84.32,63816.41,0.0,-0.99653,0.0,0.46637]
[1780577592082,84.32,63814.8,0.0,-0.99654,0.0,0.46582]
[1780577593088,84.32,63812.83,0.0,-0.99654,0.0,0.46515]
[1780577594095,84.32,63816.33,0.0,-0.99653,0.0,0.46635]
[1780577595103,84.32,63820.01,0.0,-0.99652,0.0,0.4676]
[1780577596109,84.32,63817.82,0.0,-0.99653,0.0,0.46685]
[1780577597303,84.32,63817.82,0.0,-0.99653,0.0,0.46685]
[1780577597378,84.32,63796.02,0.0,-0.99659,0.0,0.45947]
[1780577598124,84.32,63784.3,0.0,-0.99662,0.0,0.45554]
[1780577599138,84.32,63782.13,0.0,-0.99663,0.0,0.45481]
[1780577600154,84.32,63763.57,0.0,-0.99668,0.0,0.44865]
[1780577601121,84.32,63763.57,0.0,-0.99668,0.0,0.44865]
[1780577601160,84.32,63760.96,0.0,-0.99668,0.0,0.44779]
[1780577602167,84.32,63761.83,0.0,-0.99668,0.0,0.44808]
[1780577603174,84.32,63758.78,0.0,-0.99669,0.0,0.44708]
[1780577604181,84.32,63766.0,0.0,-0.99667,0.0,0.44946]
[1780577605188,84.32,63783.97,0.0,-0.99662,0.0,0.45543]
[1780577606194,84.32,63790.79,0.0,-0.9966,0.0,0.45771]
[1780577607202,84.32,63787.5,0.0,-0.99661,0.0,0.45661]
[1780577608209,84.32,63784.6,0.0,-0.99662,0.0,0.45564]
[1780577610224,84.32,63778.1,0.0,-0.99664,0.0,0.45347]
[1780577611230,84.32,63775.24,0.0,-0.99665,0.0,0.45177]
[1780577612237,84.32,63759.96,0.0,-0.99669,0.0,0.44673]
[1780577613244,84.32,63752.21,0.0,-0.99671,0.0,0.44418]
[1780577614251,84.32,63744.14,0.0,-0.99673,0.0,0.44155]
[1780577615258,84.32,63742.2,0.0,-0.99674,0.0,0.44092]
[1780577617285,84.32,63744.5,0.0,-0.99673,0.0,0.44167]
[1780577619299,84.32,63729.3,0.0,-0.99677,0.0,0.43674]
[1780577620306,84.32,63730.16,0.0,-0.99677,0.0,0.43702]
[1780577621313,84.32,63725.55,0.0,-0.99678,0.0,0.43554]
[1780577622320,84.32,63729.25,0.0,-0.99677,0.0,0.43673]
[1780577624334,84.32,63734.82,0.0,-0.99676,0.0,0.43853]
[1780577625341,84.32,63728.46,0.0,-0.99678,0.0,0.43647]
[1780577626347,84.32,63730.08,0.0,-0.99677,0.0,0.437]
[1780577627355,84.32,63732.54,0.0,-0.99676,0.0,0.43779]
[1780577628362,84.32,63747.9,0.0,-0.99672,0.0,0.44278]
[1780577629371,84.32,63773.66,0.0,-0.99666,0.0,0.45125]
[1780577630396,84.32,63787.72,0.0,-0.99662,0.0,0.45593]
[1780577630937,84.32,63787.72,0.0,-0.99662,0.0,0.45593]
[1780577631390,84.32,63776.42,0.0,-0.99665,0.0,0.45216]
[1780577632399,84.32,63765.75,0.0,-0.99668,0.0,0.44863]
[1780577633406,84.32,63777.84,0.0,-0.99665,0.0,0.45264]
[1780577633591,84.32,63777.84,0.0,-0.99665,0.0,0.45264]
[1780577634414,84.32,63770.9,0.0,-0.99666,0.0,0.45033]
[1780577635420,84.32,63764.39,0.0,-0.99668,0.0,0.44818]
[1780577636427,84.32,63767.19,0.0,-0.99667,0.0,0.44911]
[1780577638441,84.32,63764.9,0.0,-0.99668,0.0,0.44835]
[1780577642469,84.32,63762.86,0.0,-0.99668,0.0,0.44768]
[1780577644483,84.32,63760.11,0.0,-0.99669,0.0,0.44678]
[1780577645490,84.32,63746.51,0.0,-0.99673,0.0,0.44232]
[1780577646497,84.32,63754.78,0.0,-0.99671,0.0,0.44503]
[1780577647504,84.32,63752.12,0.0,-0.99671,0.0,0.44416]
[1780577648511,84.32,63758.56,0.0,-0.9967,0.0,0.44627]
[1780577649527,84.32,63780.47,0.0,-0.99664,0.0,0.45351]
[1780577650529,84.32,63791.28,0.0,-0.99661,0.0,0.45712]
[1780577651282,84.32,63791.28,0.0,-0.99661,0.0,0.45712]
[1780577651535,84.32,63800.4,0.0,-0.99658,0.0,0.46019]
[1780577652542,84.32,63801.62,0.0,-0.99658,0.0,0.4606]
[1780577653549,84.32,63798.79,0.0,-0.99659,0.0,0.45965]
[1780577654556,84.32,63796.91,0.0,-0.99659,0.0,0.45901]
[1780577655312,84.32,63796.91,0.0,-0.99659,0.0,0.45901]
[1780577655563,84.32,63787.26,0.0,-0.99662,0.0,0.45578]
[1780577656570,84.32,63785.42,0.0,-0.99662,0.0,0.45516]
[1780577658585,84.32,63799.1,0.0,-0.99659,0.0,0.45975]
[1780577659591,84.32,63799.53,0.0,-0.99659,0.0,0.45989]
[1780577661605,84.32,63790.53,0.0,-0.99661,0.0,0.45687]
[1780577662612,84.32,63786.99,0.0,-0.99662,0.0,0.45569]
[1780577663619,84.32,63791.1,0.0,-0.99661,0.0,0.45706]
[1780577665687,84.32,63783.59,0.0,-0.99663,0.0,0.45455]
[1780577666645,84.32,63779.57,0.0,-0.99664,0.0,0.45321]
[1780577668659,84.32,63783.45,0.0,-0.99663,0.0,0.4545]
[1780577669678,84.32,63780.55,0.0,-0.99664,0.0,0.45354]
[1780577670681,84.32,63775.56,0.0,-0.99665,0.0,0.45188]
[1780577671688,84.32,63768.12,0.0,-0.99668,0.0,0.44867]
[1780577672699,84.32,63768.0,0.0,-0.99668,0.0,0.44864]
[1780577673706,84.32,63778.18,0.0,-0.99665,0.0,0.452]
[1780577674713,84.32,63775.5,0.0,-0.99666,0.0,0.45112]
[1780577675720,84.32,63768.86,0.0,-0.99667,0.0,0.44892]
[1780577676727,84.32,63767.5,0.0,-0.99668,0.0,0.44847]
[1780577677737,84.32,63771.55,0.0,-0.99667,0.0,0.44981]
[1780577678743,84.32,63764.65,0.0,-0.99669,0.0,0.44753]
[1780577679751,84.32,63764.42,0.0,-0.99669,0.0,0.44746]
[1780577680758,84.32,63762.17,0.0,-0.99669,0.0,0.44672]
[1780577682774,84.32,63758.11,0.0,-0.9967,0.0,0.44538]
[1780577683780,84.32,63769.14,0.0,-0.99667,0.0,0.44901]
[1780577684805,84.32,63773.89,0.0,-0.99666,0.0,0.45058]
[1780577685810,84.32,63786.61,0.0,-0.99663,0.0,0.45481]
[1780577686817,84.32,63779.7,0.0,-0.99665,0.0,0.45251]
[1780577687824,84.32,63780.42,0.0,-0.99664,0.0,0.45275]
[1780577691854,84.32,63776.79,0.0,-0.99665,0.0,0.45154]
[1780577692859,84.32,63782.3,0.0,-0.99664,0.0,0.45337]
[1780577693866,84.32,63779.09,0.0,-0.99665,0.0,0.45231]
[1780577694873,84.32,63774.53,0.0,-0.99666,0.0,0.45079]
[1780577695880,84.32,63772.62,0.0,-0.99666,0.0,0.45016]
[1780577697893,84.32,63769.04,0.0,-0.99667,0.0,0.44898]
[1780577699908,84.32,63765.59,0.0,-0.99668,0.0,0.44784]
[1780577702983,84.32,63775.03,0.0,-0.99666,0.0,0.45096]
[1780577704011,84.32,63781.74,0.0,-0.99664,0.0,0.45319]
[1780577705015,84.32,63775.25,0.0,-0.99666,0.0,0.45103]
[1780577706023,84.32,63769.75,0.0,-0.99667,0.0,0.44921]
[1780577707029,84.32,63769.6,0.0,-0.99667,0.0,0.44916]
[1780577708043,84.32,63757.11,0.0,-0.99671,0.0,0.44505]
[1780577709323,84.32,63735.13,0.0,-0.99676,0.0,0.4379]
[1780577710067,84.32,63724.64,0.0,-0.99679,0.0,0.43452]
[1780577711074,84.32,63722.51,0.0,-0.9968,0.0,0.43384]
[1780577712081,84.32,63717.08,0.0,-0.99681,0.0,0.4321]
[1780577713088,84.32,63720.7,0.0,-0.9968,0.0,0.43326]
[1780577714095,84.32,63724.08,0.0,-0.99679,0.0,0.43434]
[1780577715102,84.32,63735.1,0.0,-0.99676,0.0,0.43789]
[1780577716109,84.32,63744.19,0.0,-0.99674,0.0,0.44084]
[1780577717116,84.32,63740.79,0.0,-0.99675,0.0,0.43973]
[1780577718123,84.32,63739.74,0.0,-0.99675,0.0,0.43939]
[1780577719131,84.32,63735.18,0.0,-0.99676,0.0,0.43792]
[1780577721144,84.32,63739.98,0.0,-0.99675,0.0,0.43947]
[1780577722151,84.32,63742.26,0.0,-0.99674,0.0,0.44021]
[1780577724165,84.32,63746.45,0.0,-0.99673,0.0,0.44157]
[1780577725172,84.32,63740.53,0.0,-0.99675,0.0,0.43965]
[1780577726179,84.32,63747.2,0.0,-0.99673,0.0,0.44182]
[1780577727186,84.32,63741.33,0.0,-0.99675,0.0,0.43991]
[1780577728193,84.32,63737.79,0.0,-0.99676,0.0,0.43876]
[1780577729202,84.32,63734.62,0.0,-0.99676,0.0,0.43774]
[1780577730209,84.32,63731.2,0.0,-0.99677,0.0,0.43663]
[1780577731216,84.32,63731.76,0.0,-0.99678,0.0,0.43609]
[1780577732223,84.32,63724.61,0.0,-0.9968,0.0,0.43379]
[1780577733230,84.32,63728.13,0.0,-0.99679,0.0,0.43492]
[1780577736377,84.32,63729.43,0.0,-0.99678,0.0,0.43534]
[1780577736478,84.32,63745.71,0.0,-0.99674,0.0,0.4406]
[1780577737258,84.32,63753.33,0.0,-0.99672,0.0,0.44308]
[1780577738268,84.32,63766.21,0.0,-0.99669,0.0,0.44731]
[1780577739274,84.32,63765.19,0.0,-0.99669,0.0,0.44697]
[1780577740323,84.32,63765.19,0.0,-0.99669,0.0,0.44697]
[1780577740405,84.32,63759.09,0.0,-0.99671,0.0,0.44497]
[1780577741287,84.32,63760.7,0.0,-0.9967,0.0,0.4455]
[1780577742294,84.32,63740.4,0.0,-0.99675,0.0,0.43888]
[1780577743301,84.32,63740.55,0.0,-0.99675,0.0,0.43893]
[1780577745314,84.32,63742.13,0.0,-0.99675,0.0,0.43944]
[1780577746322,84.32,63738.75,0.0,-0.99676,0.0,0.43834]
[1780577747329,84.32,63736.79,0.0,-0.99676,0.0,0.43771]
[1780577749343,84.32,63729.91,0.0,-0.99678,0.0,0.43549]
[1780577750350,84.32,63729.62,0.0,-0.99678,0.0,0.4354]
[1780577751357,84.32,63734.3,0.0,-0.99677,0.0,0.43691]
[1780577752364,84.32,63732.42,0.0,-0.99678,0.0,0.4363]
[1780577753350,84.32,63732.42,0.0,-0.99678,0.0,0.4363]
[1780577753404,84.32,63732.42,0.0,-0.99678,0.0,0.4363]
[1780577753494,84.32,63732.42,0.0,-0.99678,0.0,0.4363]
[1780577753555,84.32,63731.59,0.0,-0.99678,0.0,0.43603]
[1780577754378,84.32,63735.22,0.0,-0.99677,0.0,0.4372]
[1780577754805,84.32,63735.22,0.0,-0.99677,0.0,0.4372]
[1780577754919,84.32,63735.22,0.0,-0.99677,0.0,0.4372]
[1780577754994,84.32,63735.22,0.0,-0.99677,0.0,0.4372]
[1780577759414,84.32,63740.66,0.0,-0.99675,0.0,0.43896]
[1780577760058,84.32,63740.66,0.0,-0.99675,0.0,0.43896]
[1780577760149,84.32,63740.66,0.0,-0.99675,0.0,0.43896]
[1780577760233,84.32,63740.66,0.0,-0.99675,0.0,0.43896]
[1780577760237,84.32,63740.66,0.0,-0.99675,0.0,0.43896]
[1780577760382,84.32,63740.66,0.0,-0.99675,0.0,0.43896]
[1780577760505,84.32,63740.66,0.0,-0.99675,0.0,0.43896]
[1780577760568,84.32,63739.56,0.0,-0.99676,0.0,0.43861]
[1780577761428,84.32,63738.06,0.0,-0.99676,0.0,0.43812]
[1780577762435,84.32,63741.93,0.0,-0.99675,0.0,0.43937]
[1780577764449,84.32,63739.27,0.0,-0.99676,0.0,0.43851]
[1780577767470,84.32,63730.69,0.0,-0.99678,0.0,0.43574]
[1780577768249,84.32,63730.69,0.0,-0.99678,0.0,0.43574]
[1780577768360,84.32,63730.69,0.0,-0.99678,0.0,0.43574]
[1780577768494,84.32,63730.69,0.0,-0.99678,0.0,0.43574]
[1780577768710,84.32,63730.69,0.0,-0.99678,0.0,0.43574]
[1780577768710,84.32,63727.44,0.0,-0.99679,0.0,0.4347]
[1780577769374,84.32,63727.44,0.0,-0.99679,0.0,0.4347]
[1780577769417,84.32,63727.44,0.0,-0.99679,0.0,0.4347]
[1780577769493,84.32,63727.44,0.0,-0.99679,0.0,0.4347]
[1780577769580,84.32,63728.41,0.0,-0.99679,0.0,0.43501]
[1780577770500,84.32,63728.41,0.0,-0.99679,0.0,0.43501]
[1780577770651,84.32,63728.41,0.0,-0.99679,0.0,0.43501]
[1780577770719,84.32,63723.9,0.0,-0.9968,0.0,0.43356]
[1780577773518,84.32,63700.97,0.0,-0.99686,0.0,0.42626]
[1780577774501,84.32,63700.97,0.0,-0.99686,0.0,0.42626]
[1780577774525,84.32,63699.83,0.0,-0.99686,0.0,0.4259]
[1780577774843,84.32,63699.83,0.0,-0.99686,0.0,0.4259]
[1780577775000,84.32,63699.83,0.0,-0.99686,0.0,0.4259]
[1780577775234,84.32,63699.83,0.0,-0.99686,0.0,0.4259]
[1780577775401,84.32,63699.83,0.0,-0.99686,0.0,0.4259]
[1780577775498,84.32,63699.83,0.0,-0.99686,0.0,0.4259]
[1780577775584,84.32,63699.83,0.0,-0.99686,0.0,0.4259]
[1780577775686,84.32,63697.27,0.0,-0.99687,0.0,0.4251]
[1780577777546,84.32,63704.65,0.0,-0.99685,0.0,0.42743]
[1780577778488,84.32,63704.65,0.0,-0.99685,0.0,0.42743]
[1780577778624,84.32,63704.65,0.0,-0.99685,0.0,0.42743]
[1780577778734,84.32,63704.65,0.0,-0.99685,0.0,0.42743]
[1780577778774,84.32,63698.23,0.0,-0.99686,0.0,0.4254]
[1780577778830,84.32,63698.23,0.0,-0.99686,0.0,0.4254]
[1780577778951,84.32,63698.23,0.0,-0.99686,0.0,0.4254]
[1780577778995,84.32,63698.23,0.0,-0.99686,0.0,0.4254]
[1780577779093,84.32,63698.23,0.0,-0.99686,0.0,0.4254]
[1780577779561,84.32,63691.31,0.0,-0.99688,0.0,0.42322]
[1780577780725,84.32,63691.31,0.0,-0.99688,0.0,0.42322]
[1780577780745,84.32,63720.77,0.0,-0.99681,0.0,0.43256]
[1780577781577,84.32,63727.2,0.0,-0.99679,0.0,0.43462]
[1780577782584,84.32,63718.24,0.0,-0.99681,0.0,0.43175]
[1780577783591,84.32,63718.15,0.0,-0.99681,0.0,0.43172]
[1780577784712,84.32,63718.15,0.0,-0.99681,0.0,0.43172]
[1780577784739,84.32,63718.15,0.0,-0.99681,0.0,0.43172]
[1780577784750,84.32,63718.61,0.0,-0.99681,0.0,0.43187]
[1780577785604,84.32,63715.73,0.0,-0.99682,0.0,0.43095]
[1780577786735,84.32,63715.73,0.0,-0.99682,0.0,0.43095]
[1780577786793,84.32,63715.73,0.0,-0.99682,0.0,0.43095]
[1780577786901,84.32,63715.33,0.0,-0.99682,0.0,0.43082]
[1780577786903,84.32,63715.33,0.0,-0.99682,0.0,0.43082]
[1780577787005,84.32,63715.33,0.0,-0.99682,0.0,0.43082]
[1780577787015,84.32,63715.33,0.0,-0.99682,0.0,0.43082]
[1780577787233,84.32,63715.33,0.0,-0.99682,0.0,0.43082]
[1780577787619,84.32,63711.85,0.0,-0.99683,0.0,0.42971]
[1780577788626,84.32,63715.94,0.0,-0.99682,0.0,0.43102]
[1780577789633,84.32,63713.8,0.0,-0.99682,0.0,0.43033]
[1780577790760,84.32,63713.8,0.0,-0.99682,0.0,0.43033]
[1780577790765,84.32,63692.21,0.0,-0.99688,0.0,0.4235]
[1780577791086,84.32,63692.21,0.0,-0.99688,0.0,0.4235]
[1780577791647,84.32,63691.12,0.0,-0.99689,0.0,0.42245]
[1780577792654,84.32,63698.38,0.0,-0.99687,0.0,0.42474]
[1780577793661,84.32,63699.99,0.0,-0.99686,0.0,0.42524]
[1780577794737,84.32,63699.99,0.0,-0.99686,0.0,0.42524]
[1780577794775,84.32,63696.77,0.0,-0.99687,0.0,0.42423]
[1780577794820,84.32,63696.77,0.0,-0.99687,0.0,0.42423]
[1780577795675,84.32,63692.49,0.0,-0.99688,0.0,0.42288]
[1780577796735,84.32,63692.49,0.0,-0.99688,0.0,0.42288]
[1780577796752,84.32,63692.49,0.0,-0.99688,0.0,0.42288]
[1780577796682,84.32,63688.45,0.0,-0.99689,0.0,0.42162]
[1780577797689,84.32,63687.33,0.0,-0.9969,0.0,0.42127]
[1780577798747,84.32,63687.33,0.0,-0.9969,0.0,0.42127]
[1780577798696,84.32,63686.01,0.0,-0.9969,0.0,0.42086]
[1780577798840,84.32,63686.01,0.0,-0.9969,0.0,0.42086]
[1780577798944,84.32,63686.01,0.0,-0.9969,0.0,0.42086]
[1780577798998,84.32,63686.01,0.0,-0.9969,0.0,0.42086]
[1780577799051,84.32,63686.01,0.0,-0.9969,0.0,0.42086]
[1780577799159,84.32,63686.01,0.0,-0.9969,0.0,0.42086]
[1780577799234,84.32,63686.01,0.0,-0.9969,0.0,0.42086]
[1780577799348,84.32,63686.01,0.0,-0.9969,0.0,0.42086]
[1780577799492,84.32,63686.01,0.0,-0.9969,0.0,0.42086]
[1780577799606,84.32,63686.01,0.0,-0.9969,0.0,0.42086]
[1780577799704,84.32,63684.3,0.0,-0.9969,0.0,0.42032]
[1780577801718,84.32,63681.25,0.0,-0.99691,0.0,0.41937]
[1780577802736,84.32,63681.25,0.0,-0.99691,0.0,0.41937]
[1780577802800,84.32,63681.25,0.0,-0.99691,0.0,0.41937]
[1780577802745,84.32,63682.68,0.0,-0.99691,0.0,0.41982]
[1780577803733,84.32,63685.93,0.0,-0.9969,0.0,0.42083]
[1780577804740,84.32,63687.25,0.0,-0.9969,0.0,0.42124]
[1780577806735,84.32,63687.81,0.0,-0.99689,0.0,0.42142]
[1780577806754,84.32,63682.6,0.0,-0.99691,0.0,0.41979]
[1780577806947,84.32,63682.6,0.0,-0.99691,0.0,0.41979]
[1780577806992,84.32,63682.6,0.0,-0.99691,0.0,0.41979]
[1780577807100,84.32,63682.6,0.0,-0.99691,0.0,0.41979]
[1780577807761,84.32,63682.98,0.0,-0.99691,0.0,0.41991]
[1780577808768,84.32,63689.06,0.0,-0.99689,0.0,0.42181]
[1780577809194,84.32,63689.06,0.0,-0.99689,0.0,0.42181]
[1780577809234,84.32,63689.06,0.0,-0.99689,0.0,0.42181]
[1780577809499,84.32,63689.06,0.0,-0.99689,0.0,0.42181]
[1780577809566,84.32,63689.06,0.0,-0.99689,0.0,0.42181]
[1780577809680,84.32,63689.06,0.0,-0.99689,0.0,0.42181]
[1780577809735,84.32,63689.06,0.0,-0.99689,0.0,0.42181]
[1780577809789,84.32,63689.06,0.0,-0.99689,0.0,0.42181]
[1780577809775,84.32,63682.32,0.0,-0.99691,0.0,0.4197]
[1780577809900,84.32,63682.32,0.0,-0.99691,0.0,0.4197]
[1780577809999,84.32,63682.32,0.0,-0.99691,0.0,0.4197]
[1780577810106,84.32,63682.32,0.0,-0.99691,0.0,0.4197]
[1780577810131,84.32,63682.32,0.0,-0.99691,0.0,0.4197]
[1780577810235,84.32,63682.32,0.0,-0.99691,0.0,0.4197]
[1780577810260,84.32,63682.32,0.0,-0.99691,0.0,0.4197]
[1780577810374,84.32,63682.32,0.0,-0.99691,0.0,0.4197]
[1780577810505,84.32,63682.32,0.0,-0.99691,0.0,0.4197]
[1780577810783,84.32,63681.31,0.0,-0.99691,0.0,0.41939]
[1780577811789,84.32,63673.46,0.0,-0.99693,0.0,0.41695]
[1780577812796,84.32,63674.43,0.0,-0.99693,0.0,0.41725]
[1780577814810,84.32,63673.23,0.0,-0.99693,0.0,0.41688]
[1780577815520,84.32,63673.23,0.0,-0.99693,0.0,0.41688]
[1780577815634,84.32,63673.23,0.0,-0.99693,0.0,0.41688]
[1780577815740,84.32,63673.23,0.0,-0.99693,0.0,0.41688]
[1780577815817,84.32,63673.97,0.0,-0.99693,0.0,0.41711]
[1780577817833,84.32,63680.49,0.0,-0.99691,0.0,0.41913]
[1780577819633,84.32,63684.03,0.0,-0.9969,0.0,0.42024]
[1780577819961,84.32,63680.29,0.0,-0.99691,0.0,0.41907]
[1780577820847,84.32,63680.29,0.0,-0.99691,0.0,0.41907]
[1780577820989,84.32,63680.29,0.0,-0.99691,0.0,0.41907]
[1780577821239,84.32,63680.29,0.0,-0.99691,0.0,0.41907]
[1780577821487,84.32,63680.29,0.0,-0.99691,0.0,0.41907]
[1780577821572,84.32,63676.57,0.0,-0.99692,0.0,0.41791]
[1780577821862,84.32,63672.05,0.0,-0.99693,0.0,0.41651]
[1780577826898,84.32,63665.69,0.0,-0.99695,0.0,0.41454]
[1780577828305,84.32,63665.69,0.0,-0.99695,0.0,0.41454]
[1780577828390,84.32,63664.0,0.0,-0.99695,0.0,0.41402]
[1780577828912,84.32,63660.39,0.0,-0.99696,0.0,0.41291]
[1780577829920,84.32,63659.38,0.0,-0.99696,0.0,0.4126]
[1780577830926,84.32,63652.26,0.0,-0.99698,0.0,0.41042]
[1780577831956,84.32,63649.38,0.0,-0.99699,0.0,0.40954]
[1780577832958,84.32,63632.0,0.0,-0.99703,0.0,0.40426]
[1780577833964,84.32,63624.21,0.0,-0.99705,0.0,0.40191]
[1780577835014,84.32,63618.07,0.0,-0.99706,0.0,0.40007]
[1780577836117,84.32,63633.08,0.0,-0.99703,0.0,0.40458]
[1780577836990,84.32,63632.21,0.0,-0.99703,0.0,0.40432]
[1780577838803,84.32,63633.37,0.0,-0.99703,0.0,0.40467]
[1780577839004,84.32,63631.4,0.0,-0.99703,0.0,0.40408]
[1780577840017,84.32,63628.55,0.0,-0.99704,0.0,0.40322]
[1780577841021,84.32,63633.48,0.0,-0.99703,0.0,0.40471]
[1780577843035,84.32,63631.04,0.0,-0.99703,0.0,0.40397]
[1780577844042,84.32,63630.39,0.0,-0.99704,0.0,0.40377]
[1780577845049,84.32,63631.01,0.0,-0.99703,0.0,0.40396]
[1780577846056,84.32,63634.23,0.0,-0.99703,0.0,0.40493]
[1780577847064,84.32,63633.03,0.0,-0.99703,0.0,0.40457]
[1780577848071,84.32,63634.51,0.0,-0.99703,0.0,0.40502]
[1780577849078,84.32,63639.84,0.0,-0.99701,0.0,0.40663]
[1780577850086,84.32,63632.95,0.0,-0.99703,0.0,0.40455]
[1780577851093,84.32,63642.13,0.0,-0.99701,0.0,0.40664]
[1780577852098,84.32,63652.12,0.0,-0.99699,0.0,0.40968]
[1780577853106,84.32,63649.56,0.0,-0.99699,0.0,0.4089]
[1780577854113,84.32,63639.22,0.0,-0.99702,0.0,0.40576]
[1780577855120,84.32,63635.26,0.0,-0.99703,0.0,0.40456]
[1780577856127,84.32,63628.53,0.0,-0.99704,0.0,0.40253]
[1780577857134,84.32,63631.75,0.0,-0.99704,0.0,0.4035]
[1780577858141,84.32,63636.18,0.0,-0.99703,0.0,0.40484]
[1780577859148,84.32,63637.59,0.0,-0.99702,0.0,0.40526]
[1780577860155,84.32,63633.37,0.0,-0.99703,0.0,0.40399]
[1780577861162,84.32,63631.85,0.0,-0.99704,0.0,0.40353]
[1780577862169,84.32,63638.22,0.0,-0.99702,0.0,0.40546]
[1780577863176,84.32,63643.74,0.0,-0.99701,0.0,0.40713]
[1780577864182,84.32,63643.38,0.0,-0.99701,0.0,0.40702]
[1780577865362,84.32,63643.38,0.0,-0.99701,0.0,0.40702]
[1780577865428,84.32,63643.38,0.0,-0.99701,0.0,0.40702]
[1780577865492,84.32,63643.38,0.0,-0.99701,0.0,0.40702]
[1780577865569,84.32,63642.15,0.0,-0.99701,0.0,0.40665]
[1780577866197,84.32,63640.4,0.0,-0.99702,0.0,0.40612]
[1780577867204,84.32,63641.88,0.0,-0.99701,0.0,0.40656]
[1780577868211,84.32,63634.39,0.0,-0.99703,0.0,0.4043]
[1780577869525,84.32,63634.39,0.0,-0.99703,0.0,0.4043]
[1780577869571,84.32,63634.39,0.0,-0.99703,0.0,0.4043]
[1780577869734,84.32,63634.39,0.0,-0.99703,0.0,0.4043]
[1780577869777,84.32,63639.64,0.0,-0.99702,0.0,0.40589]
[1780577870225,84.32,63643.18,0.0,-0.99701,0.0,0.40696]
[1780577871232,84.32,63642.34,0.0,-0.99701,0.0,0.4067]
[1780577872239,84.32,63634.3,0.0,-0.99703,0.0,0.40427]
[1780577872952,84.32,63634.3,0.0,-0.99703,0.0,0.40427]
[1780577872994,84.32,63634.3,0.0,-0.99703,0.0,0.40427]
[1780577873052,84.32,63634.3,0.0,-0.99703,0.0,0.40427]
[1780577873234,84.32,63634.3,0.0,-0.99703,0.0,0.40427]
[1780577874253,84.32,63635.2,0.0,-0.99703,0.0,0.40454]
[1780577876874,84.32,63634.92,0.0,-0.99703,0.0,0.40446]
[1780577876267,84.32,63638.02,0.0,-0.99702,0.0,0.40539]
[1780577876984,84.32,63638.02,0.0,-0.99702,0.0,0.40539]
[1780577876997,84.32,63638.02,0.0,-0.99702,0.0,0.40539]
[1780577877274,84.32,63639.74,0.0,-0.99702,0.0,0.40592]
[1780577879291,84.32,63636.22,0.0,-0.99703,0.0,0.40485]
[1780577880299,84.32,63631.39,0.0,-0.99704,0.0,0.40339]
[1780577881138,84.32,63631.39,0.0,-0.99704,0.0,0.40339]
[1780577881234,84.32,63631.39,0.0,-0.99704,0.0,0.40339]
[1780577881260,84.32,63631.39,0.0,-0.99704,0.0,0.40339]
[1780577881497,84.32,63631.39,0.0,-0.99704,0.0,0.40339]
[1780577881599,84.32,63636.86,0.0,-0.99702,0.0,0.40504]
[1780577882312,84.32,63642.9,0.0,-0.99701,0.0,0.40687]
[1780577883319,84.32,63644.59,0.0,-0.99701,0.0,0.40739]
[1780577884326,84.32,63646.62,0.0,-0.997,0.0,0.40801]
[1780577885332,84.32,63645.54,0.0,-0.997,0.0,0.40768]
[1780577886340,84.32,63635.01,0.0,-0.99703,0.0,0.40448]
[1780577887441,84.32,63635.01,0.0,-0.99703,0.0,0.40448]
[1780577887494,84.32,63635.01,0.0,-0.99703,0.0,0.40448]
[1780577887608,84.32,63635.01,0.0,-0.99703,0.0,0.40448]
[1780577887735,84.32,63635.01,0.0,-0.99703,0.0,0.40448]
[1780577887793,84.32,63633.26,0.0,-0.99703,0.0,0.40396]
[1780577888355,84.32,63642.11,0.0,-0.99701,0.0,0.40663]
[1780577890520,84.32,63642.11,0.0,-0.99701,0.0,0.40663]
[1780577890605,84.32,63642.11,0.0,-0.99701,0.0,0.40663]
[1780577890735,84.32,63642.11,0.0,-0.99701,0.0,0.40663]
[1780577890787,84.32,63645.52,0.0,-0.997,0.0,0.40767]
[1780577891376,84.32,63652.15,0.0,-0.99699,0.0,0.40969]
[1780577892386,84.32,63650.44,0.0,-0.99699,0.0,0.40917]
[1780577893396,84.32,63639.69,0.0,-0.99702,0.0,0.4059]
[1780577894666,84.32,63639.69,0.0,-0.99702,0.0,0.4059]
[1780577894734,84.32,63639.69,0.0,-0.99702,0.0,0.4059]
[1780577894843,84.32,63639.69,0.0,-0.99702,0.0,0.4059]
[1780577894868,84.32,63640.51,0.0,-0.99702,0.0,0.40615]
[1780577895410,84.32,63642.36,0.0,-0.99701,0.0,0.40671]
[1780577896737,84.32,63642.36,0.0,-0.99701,0.0,0.40671]
[1780577896832,84.32,63642.36,0.0,-0.99701,0.0,0.40671]
[1780577896863,84.32,63645.96,0.0,-0.997,0.0,0.4078]
[1780577897424,84.32,63642.89,0.0,-0.99701,0.0,0.40687]
[1780577898734,84.32,63642.89,0.0,-0.99701,0.0,0.40687]
[1780577898844,84.32,63642.89,0.0,-0.99701,0.0,0.40687]
[1780577898836,84.32,63643.66,0.0,-0.99701,0.0,0.40711]
[1780577899767,84.32,63643.66,0.0,-0.99701,0.0,0.40711]
[1780577899862,84.32,63642.8,0.0,-0.99701,0.0,0.40684]
[1780577899988,84.32,63642.8,0.0,-0.99701,0.0,0.40684]
[1780577900445,84.32,63627.38,0.0,-0.99705,0.0,0.40218]
[1780577901796,84.32,63627.38,0.0,-0.99705,0.0,0.40218]
[1780577901798,84.32,63626.33,0.0,-0.99705,0.0,0.40187]
[1780577902338,84.32,63626.33,0.0,-0.99705,0.0,0.40187]
[1780577902459,84.32,63617.58,0.0,-0.99707,0.0,0.39924]
[1780577903004,84.32,63617.58,0.0,-0.99707,0.0,0.39924]
[1780577903113,84.32,63617.58,0.0,-0.99707,0.0,0.39924]
[1780577903466,84.32,63616.69,0.0,-0.99707,0.0,0.39898]
[1780577904473,84.32,63618.52,0.0,-0.99707,0.0,0.39953]
[1780577905777,84.32,63618.52,0.0,-0.99707,0.0,0.39953]
[1780577905885,84.32,63618.52,0.0,-0.99707,0.0,0.39953]
[1780577905944,84.32,63612.65,0.0,-0.99708,0.0,0.39777]
[1780577906910,84.32,63612.65,0.0,-0.99708,0.0,0.39777]
[1780577906489,84.32,63609.93,0.0,-0.99709,0.0,0.39696]
[1780577907042,84.32,63609.93,0.0,-0.99709,0.0,0.39696]
[1780577907496,84.32,63620.38,0.0,-0.99706,0.0,0.40008]
[1780577908364,84.32,63620.38,0.0,-0.99706,0.0,0.40008]
[1780577908832,84.32,63620.38,0.0,-0.99706,0.0,0.40008]
[1780577908852,84.32,63625.81,0.0,-0.99705,0.0,0.40171]
[1780577909510,84.32,63631.4,0.0,-0.99704,0.0,0.40339]
[1780577910737,84.32,63631.4,0.0,-0.99704,0.0,0.40339]
[1780577910848,84.32,63631.4,0.0,-0.99704,0.0,0.40339]
[1780577910902,84.32,63630.2,0.0,-0.99704,0.0,0.40303]
[1780577911929,84.32,63630.2,0.0,-0.99704,0.0,0.40303]
[1780577911525,84.32,63629.32,0.0,-0.99705,0.0,0.40209]
[1780577912044,84.32,63629.32,0.0,-0.99705,0.0,0.40209]
[1780577912532,84.32,63635.79,0.0,-0.99703,0.0,0.40404]
[1780577913538,84.32,63636.54,0.0,-0.99703,0.0,0.40426]
[1780577914735,84.32,63636.54,0.0,-0.99703,0.0,0.40426]
[1780577914809,84.32,63636.54,0.0,-0.99703,0.0,0.40426]
[1780577914908,84.32,63636.54,0.0,-0.99703,0.0,0.40426]
[1780577914992,84.32,63636.52,0.0,-0.99703,0.0,0.40426]
[1780577915046,84.32,63636.52,0.0,-0.99703,0.0,0.40426]
[1780577915553,84.32,63635.62,0.0,-0.99703,0.0,0.40398]
[1780577916562,84.32,63634.75,0.0,-0.99703,0.0,0.40372]
[1780577917569,84.32,63628.11,0.0,-0.99705,0.0,0.40172]
[1780577918481,84.32,63628.11,0.0,-0.99705,0.0,0.40172]
[1780577918626,84.32,63628.11,0.0,-0.99705,0.0,0.40172]
[1780577918735,84.32,63628.11,0.0,-0.99705,0.0,0.40172]
[1780577918786,84.32,63628.11,0.0,-0.99705,0.0,0.40172]
[1780577918837,84.32,63631.67,0.0,-0.99704,0.0,0.40279]
[1780577919045,84.32,63631.67,0.0,-0.99704,0.0,0.40279]
[1780577919583,84.32,63635.39,0.0,-0.99703,0.0,0.40392]
[1780577920590,84.32,63637.49,0.0,-0.99703,0.0,0.40455]
[1780577922604,84.32,63637.21,0.0,-0.99703,0.0,0.40446]
[1780577923180,84.32,63637.21,0.0,-0.99703,0.0,0.40446]
[1780577923235,84.32,63637.21,0.0,-0.99703,0.0,0.40446]
[1780577923289,84.32,63637.21,0.0,-0.99703,0.0,0.40446]
[1780577923302,84.32,63637.21,0.0,-0.99703,0.0,0.40446]
[1780577923611,84.32,63644.46,0.0,-0.99701,0.0,0.40666]
[1780577924618,84.32,63646.09,0.0,-0.99701,0.0,0.40716]
[1780577926632,84.32,63645.75,0.0,-0.99701,0.0,0.40705]
[1780577927644,84.32,63645.75,0.0,-0.99701,0.0,0.40705]
[1780577927679,84.32,63647.39,0.0,-0.997,0.0,0.40755]
[1780577928646,84.32,63650.29,0.0,-0.997,0.0,0.40844]
[1780577929653,84.32,63651.75,0.0,-0.99699,0.0,0.40888]
[1780577931667,84.32,63650.29,0.0,-0.997,0.0,0.40844]
[1780577933681,84.32,63642.93,0.0,-0.99702,0.0,0.4062]
[1780577934688,84.32,63647.64,0.0,-0.997,0.0,0.40763]
[1780577935695,84.32,63643.03,0.0,-0.99701,0.0,0.40623]
[1780577936702,84.32,63645.41,0.0,-0.99701,0.0,0.40695]
[1780577937709,84.32,63650.51,0.0,-0.997,0.0,0.4085]
[1780577938716,84.32,63651.77,0.0,-0.99699,0.0,0.40889]
[1780577940730,84.32,63648.85,0.0,-0.997,0.0,0.408]
[1780577941737,84.32,63646.05,0.0,-0.99701,0.0,0.40714]
[1780577942744,84.32,63644.14,0.0,-0.99701,0.0,0.40656]
[1780577944758,84.32,63651.46,0.0,-0.99699,0.0,0.40879]
[1780577945767,84.32,63655.19,0.0,-0.99699,0.0,0.40993]
[1780577946774,84.32,63668.93,0.0,-0.99695,0.0,0.41415]
[1780577947528,84.32,63668.93,0.0,-0.99695,0.0,0.41415]
[1780577947781,84.32,63674.56,0.0,-0.99694,0.0,0.41589]
[1780577948788,84.32,63673.77,0.0,-0.99694,0.0,0.41565]
[1780577949802,84.32,63662.19,0.0,-0.99697,0.0,0.41208]
[1780577950804,84.32,63673.23,0.0,-0.99694,0.0,0.41548]
[1780577951812,84.32,63673.25,0.0,-0.99694,0.0,0.41548]
[1780577952820,84.32,63674.63,0.0,-0.99694,0.0,0.41591]
[1780577953860,84.32,63674.63,0.0,-0.99694,0.0,0.41591]
[1780577953967,84.32,63674.63,0.0,-0.99694,0.0,0.41591]
[1780577953946,84.32,63676.26,0.0,-0.99693,0.0,0.41642]
[1780577954836,84.32,63677.24,0.0,-0.99693,0.0,0.41672]
[1780577955841,84.32,63678.32,0.0,-0.99693,0.0,0.41705]
[1780577957854,84.32,63676.23,0.0,-0.99693,0.0,0.41641]
[1780577958862,84.32,63678.87,0.0,-0.99693,0.0,0.41723]
[1780577960876,84.32,63684.07,0.0,-0.99691,0.0,0.41884]
[1780577961883,84.32,63691.85,0.0,-0.99689,0.0,0.42127]
[1780577962890,84.32,63691.44,0.0,-0.9969,0.0,0.42114]
[1780577963897,84.32,63699.2,0.0,-0.99688,0.0,0.42358]
[1780577964904,84.32,63698.23,0.0,-0.99688,0.0,0.42327]
[1780577966936,84.32,63697.64,0.0,-0.99688,0.0,0.42309]
[1780577966965,84.32,63697.64,0.0,-0.99688,0.0,0.42309]
[1780577967925,84.32,63698.45,0.0,-0.99688,0.0,0.42334]
[1780577968932,84.32,63701.6,0.0,-0.99687,0.0,0.42433]
[1780577969939,84.32,63698.99,0.0,-0.99688,0.0,0.42351]
[1780577971954,84.32,63699.59,0.0,-0.99688,0.0,0.42299]
[1780577972961,84.32,63700.8,0.0,-0.99688,0.0,0.42337]
[1780577974975,84.32,63701.77,0.0,-0.99687,0.0,0.42368]
[1780577979005,84.32,63695.06,0.0,-0.99689,0.0,0.42157]
[1780577980018,84.32,63692.58,0.0,-0.9969,0.0,0.42079]
[1780577981022,84.32,63691.84,0.0,-0.9969,0.0,0.42056]
[1780577982044,84.32,63700.39,0.0,-0.99688,0.0,0.42324]
[1780577983042,84.32,63710.07,0.0,-0.99685,0.0,0.42629]
[1780577984049,84.32,63708.85,0.0,-0.99686,0.0,0.42591]
[1780577985056,84.32,63706.97,0.0,-0.99686,0.0,0.42531]
[1780577986063,84.32,63705.58,0.0,-0.99686,0.0,0.42487]
[1780577988077,84.32,63706.73,0.0,-0.99686,0.0,0.42524]
[1780577989084,84.32,63707.83,0.0,-0.99686,0.0,0.42558]
[1780577990091,84.32,63708.7,0.0,-0.99686,0.0,0.42586]
[1780577992105,84.32,63706.85,0.0,-0.99686,0.0,0.42528]
[1780577994119,84.32,63705.52,0.0,-0.99687,0.0,0.42486]
[1780577995150,84.32,63699.05,0.0,-0.99688,0.0,0.42282]
[1780577996133,84.32,63702.11,0.0,-0.99687,0.0,0.42378]
[1780577997140,84.32,63705.78,0.0,-0.99686,0.0,0.42494]
[1780577998147,84.32,63704.29,0.0,-0.99687,0.0,0.42447]
[1780578000162,84.32,63705.42,0.0,-0.99687,0.0,0.42482]
[1780578001629,84.32,63694.47,0.0,-0.99689,0.0,0.42138]
[1780578002186,84.32,63684.71,0.0,-0.99692,0.0,0.41834]
[1780578003196,84.32,63684.65,0.0,-0.99692,0.0,0.41832]
[1780578004203,84.32,63695.98,0.0,-0.99689,0.0,0.42186]
[1780578005496,84.32,63686.24,0.0,-0.99691,0.0,0.41882]
[1780578006583,84.32,63678.78,0.0,-0.99693,0.0,0.4165]
[1780578007229,84.32,63677.47,0.0,-0.99694,0.0,0.41609]
[1780578008236,84.32,63675.26,0.0,-0.99694,0.0,0.41541]
[1780578009873,84.32,63675.26,0.0,-0.99694,0.0,0.41541]
[1780578009957,84.32,63667.03,0.0,-0.99696,0.0,0.41287]
[1780578010986,84.32,63667.03,0.0,-0.99696,0.0,0.41287]
[1780578011051,84.32,63650.4,0.0,-0.997,0.0,0.40778]
[1780578011602,84.32,63653.42,0.0,-0.99699,0.0,0.4087]
[1780578012239,84.32,63653.42,0.0,-0.99699,0.0,0.4087]
[1780578012268,84.32,63648.11,0.0,-0.99701,0.0,0.40708]
[1780578013280,84.32,63650.94,0.0,-0.997,0.0,0.40794]
[1780578015101,84.32,63650.94,0.0,-0.997,0.0,0.40794]
[1780578015156,84.32,63652.16,0.0,-0.997,0.0,0.40832]
[1780578015293,84.32,63659.27,0.0,-0.99698,0.0,0.41049]
[1780578016301,84.32,63664.95,0.0,-0.99697,0.0,0.41223]
[1780578017308,84.32,63665.23,0.0,-0.99697,0.0,0.41232]
[1780578018502,84.32,63665.23,0.0,-0.99697,0.0,0.41232]
[1780578018603,84.32,63652.89,0.0,-0.997,0.0,0.40854]
[1780578019549,84.32,63646.59,0.0,-0.99701,0.0,0.40662]
[1780578020329,84.32,63641.07,0.0,-0.99702,0.0,0.40495]
[1780578021336,84.32,63637.8,0.0,-0.99703,0.0,0.40396]
[1780578022343,84.32,63624.81,0.0,-0.99706,0.0,0.40005]
[1780578023350,84.32,63624.04,0.0,-0.99707,0.0,0.39982]
[1780578024357,84.32,63622.29,0.0,-0.99707,0.0,0.3993]
[1780578026154,84.32,63622.29,0.0,-0.99707,0.0,0.3993]
[1780578025364,84.32,63618.5,0.0,-0.99708,0.0,0.39817]
[1780578026529,84.32,63612.61,0.0,-0.99709,0.0,0.39641]
[1780578027836,84.32,63612.61,0.0,-0.99709,0.0,0.39641]
[1780578027877,84.32,63606.88,0.0,-0.99711,0.0,0.39471]
[1780578028634,84.32,63606.88,0.0,-0.99711,0.0,0.39471]
[1780578028729,84.32,63591.26,0.0,-0.99714,0.0,0.39011]
[1780578030072,84.32,63591.26,0.0,-0.99714,0.0,0.39011]
[1780578030108,84.32,63580.09,0.0,-0.99717,0.0,0.38685]
[1780578030404,84.32,63581.59,0.0,-0.99717,0.0,0.38729]
[1780578031725,84.32,63581.59,0.0,-0.99717,0.0,0.38729]
[1780578031761,84.32,63585.81,0.0,-0.99716,0.0,0.38785]
[1780578032418,84.32,63587.62,0.0,-0.99716,0.0,0.38838]
[1780578033426,84.32,63594.59,0.0,-0.99714,0.0,0.39042]
[1780578034432,84.32,63595.92,0.0,-0.99714,0.0,0.39081]
[1780578035439,84.32,63607.57,0.0,-0.99711,0.0,0.39425]
[1780578036446,84.32,63598.38,0.0,-0.99713,0.0,0.39154]
[1780578037454,84.32,63595.35,0.0,-0.99714,0.0,0.39065]
[1780578038460,84.32,63585.49,0.0,-0.99716,0.0,0.38776]
[1780578039467,84.32,63585.66,0.0,-0.99716,0.0,0.38781]
[1780578040474,84.32,63584.32,0.0,-0.99716,0.0,0.38742]
[1780578041481,84.32,63579.99,0.0,-0.99717,0.0,0.38616]
[1780578042488,84.32,63593.86,0.0,-0.99714,0.0,0.39021]
[1780578043495,84.32,63602.27,0.0,-0.99712,0.0,0.39268]
[1780578044504,84.32,63600.54,0.0,-0.99713,0.0,0.39217]
[1780578045511,84.32,63598.05,0.0,-0.99713,0.0,0.39144]
[1780578046518,84.32,63603.84,0.0,-0.99712,0.0,0.39314]
[1780578047715,84.32,63603.14,0.0,-0.99712,0.0,0.39294]
[1780578048532,84.32,63601.57,0.0,-0.99712,0.0,0.39247]
[1780578049539,84.32,63599.28,0.0,-0.99713,0.0,0.3918]
[1780578050554,84.32,63588.65,0.0,-0.99715,0.0,0.38868]
[1780578051561,84.32,63585.78,0.0,-0.99716,0.0,0.38785]
[1780578052569,84.32,63576.54,0.0,-0.99718,0.0,0.38516]
[1780578054150,84.32,63576.54,0.0,-0.99718,0.0,0.38516]
[1780578053575,84.32,63574.57,0.0,-0.99719,0.0,0.38459]
[1780578054588,84.32,63571.57,0.0,-0.99719,0.0,0.38372]
[1780578055590,84.32,63568.18,0.0,-0.9972,0.0,0.38274]
[1780578056708,84.32,63568.18,0.0,-0.9972,0.0,0.38274]
[1780578056785,84.32,63573.76,0.0,-0.99719,0.0,0.38435]
[1780578057621,84.32,63595.84,0.0,-0.99714,0.0,0.39079]
[1780578058622,84.32,63596.97,0.0,-0.99713,0.0,0.39112]
[1780578059631,84.32,63595.28,0.0,-0.99714,0.0,0.39062]
[1780578060996,84.32,63595.28,0.0,-0.99714,0.0,0.39062]
[1780578061648,84.32,63589.62,0.0,-0.99715,0.0,0.38897]
[1780578062655,84.32,63578.56,0.0,-0.99718,0.0,0.38574]
[1780578063662,84.32,63571.87,0.0,-0.99719,0.0,0.38381]
[1780578064669,84.32,63571.14,0.0,-0.99719,0.0,0.38359]
[1780578065676,84.32,63576.24,0.0,-0.99718,0.0,0.38507]
[1780578066683,84.32,63572.04,0.0,-0.99719,0.0,0.38385]
[1780578067690,84.32,63567.21,0.0,-0.9972,0.0,0.38246]
[1780578068697,84.32,63569.9,0.0,-0.9972,0.0,0.38324]
[1780578069707,84.32,63588.31,0.0,-0.99715,0.0,0.38858]
[1780578070937,84.32,63598.5,0.0,-0.99713,0.0,0.39157]
[1780578071719,84.32,63599.71,0.0,-0.99713,0.0,0.39193]
[1780578072725,84.32,63600.52,0.0,-0.99713,0.0,0.39217]
[1780578073732,84.32,63601.35,0.0,-0.99712,0.0,0.39241]
[1780578074739,84.32,63603.61,0.0,-0.99712,0.0,0.39308]
[1780578075746,84.32,63601.37,0.0,-0.99712,0.0,0.39242]
[1780578077036,84.32,63601.37,0.0,-0.99712,0.0,0.39242]
[1780578079774,84.32,63611.21,0.0,-0.9971,0.0,0.39532]
[1780578080780,84.32,63621.7,0.0,-0.99708,0.0,0.39845]
[1780578081788,84.32,63620.38,0.0,-0.99708,0.0,0.39805]
[1780578082795,84.32,63630.87,0.0,-0.99705,0.0,0.40119]
[1780578083802,84.32,63639.51,0.0,-0.99703,0.0,0.40379]
[1780578084812,84.32,63637.79,0.0,-0.99704,0.0,0.40327]
[1780578085818,84.32,63656.18,0.0,-0.99699,0.0,0.40885]
[1780578086825,84.32,63651.44,0.0,-0.997,0.0,0.40741]
[1780578087832,84.32,63647.0,0.0,-0.99702,0.0,0.40606]
[1780578088840,84.32,63652.89,0.0,-0.997,0.0,0.40785]
[1780578089847,84.32,63664.0,0.0,-0.99697,0.0,0.41124]
[1780578090854,84.32,63663.19,0.0,-0.99698,0.0,0.411]
[1780578091861,84.32,63661.9,0.0,-0.99698,0.0,0.40991]
[1780578092868,84.32,63662.96,0.0,-0.99698,0.0,0.41023]
[1780578093875,84.32,63666.83,0.0,-0.99697,0.0,0.41142]
[1780578094882,84.32,63669.73,0.0,-0.99696,0.0,0.41231]
[1780578095889,84.32,63665.77,0.0,-0.99697,0.0,0.41109]
[1780578096739,84.32,63665.77,0.0,-0.99697,0.0,0.41109]
[1780578097175,84.32,63665.77,0.0,-0.99697,0.0,0.41109]
[1780578097256,84.32,63675.63,0.0,-0.99695,0.0,0.41413]
[1780578097903,84.32,63680.45,0.0,-0.99694,0.0,0.41562]
[1780578098910,84.32,63678.19,0.0,-0.99694,0.0,0.41492]
[1780578099917,84.32,63669.27,0.0,-0.99697,0.0,0.41217]
[1780578100924,84.32,63670.62,0.0,-0.99696,0.0,0.41258]
[1780578101931,84.32,63668.17,0.0,-0.99697,0.0,0.41183]
[1780578103945,84.32,63652.45,0.0,-0.99701,0.0,0.40703]
[1780578104952,84.32,63648.56,0.0,-0.99702,0.0,0.40585]
[1780578105960,84.32,63652.95,0.0,-0.99701,0.0,0.40718]
[1780578106966,84.32,63651.17,0.0,-0.99701,0.0,0.40664]
[1780578107973,84.32,63643.46,0.0,-0.99703,0.0,0.4043]
[1780578108984,84.32,63649.54,0.0,-0.99701,0.0,0.40614]
[1780578109990,84.32,63675.85,0.0,-0.99695,0.0,0.41419]
[1780578111001,84.32,63679.11,0.0,-0.99694,0.0,0.4152]
[1780578113015,84.32,63678.21,0.0,-0.99694,0.0,0.41492]
[1780578113362,84.32,63678.21,0.0,-0.99694,0.0,0.41492]
[1780578114022,84.32,63679.39,0.0,-0.99694,0.0,0.41529]
[1780578116036,84.32,63688.66,0.0,-0.99692,0.0,0.41816]
[1780578117043,84.32,63688.25,0.0,-0.99692,0.0,0.41804]
[1780578117884,84.32,63688.25,0.0,-0.99692,0.0,0.41804]
[1780578118050,84.32,63687.12,0.0,-0.99692,0.0,0.41768]
[1780578119057,84.32,63688.08,0.0,-0.99692,0.0,0.41798]
[1780578120066,84.32,63688.78,0.0,-0.99692,0.0,0.4182]
[1780578122091,84.32,63680.87,0.0,-0.99694,0.0,0.41575]
[1780578123101,84.32,63672.11,0.0,-0.99696,0.0,0.41304]
[1780578124108,84.32,63677.06,0.0,-0.99695,0.0,0.41457]
[1780578125286,84.32,63675.51,0.0,-0.99695,0.0,0.41409]
[1780578126124,84.32,63674.03,0.0,-0.99695,0.0,0.41363]
[1780578127148,84.32,63666.97,0.0,-0.99697,0.0,0.41146]
[1780578128173,84.32,63654.7,0.0,-0.997,0.0,0.40771]
[1780578129158,84.32,63634.65,0.0,-0.99705,0.0,0.40165]
[1780578130176,84.32,63634.65,0.0,-0.99705,0.0,0.40165]
[1780578130249,84.32,63625.95,0.0,-0.99707,0.0,0.39904]
[1780578131174,84.32,63631.61,0.0,-0.99706,0.0,0.40073]
[1780578132274,84.32,63631.61,0.0,-0.99706,0.0,0.40073]
[1780578132331,84.32,63631.93,0.0,-0.99706,0.0,0.40083]
[1780578133188,84.32,63633.79,0.0,-0.99705,0.0,0.40139]
[1780578134195,84.32,63636.15,0.0,-0.99705,0.0,0.4021]
[1780578137216,84.32,63634.04,0.0,-0.99705,0.0,0.40146]
[1780578138223,84.32,63636.85,0.0,-0.99704,0.0,0.40231]
[1780578139231,84.32,63639.64,0.0,-0.99704,0.0,0.40315]
[1780578139533,84.32,63639.64,0.0,-0.99704,0.0,0.40315]
[1780578141210,84.32,63639.8,0.0,-0.99704,0.0,0.4032]
[1780578141245,84.32,63645.3,0.0,-0.99702,0.0,0.40486]
[1780578142251,84.32,63641.79,0.0,-0.99703,0.0,0.4038]
[1780578143259,84.32,63640.91,0.0,-0.99703,0.0,0.40353]
[1780578144265,84.32,63642.15,0.0,-0.99703,0.0,0.40391]
[1780578145272,84.32,63641.18,0.0,-0.99703,0.0,0.40361]
[1780578148294,84.32,63648.51,0.0,-0.99702,0.0,0.40583]
[1780578149302,84.32,63658.15,0.0,-0.99699,0.0,0.40876]
[1780578150309,84.32,63652.1,0.0,-0.99701,0.0,0.40692]
[1780578151316,84.32,63644.72,0.0,-0.99703,0.0,0.404]
[1780578152323,84.32,63645.69,0.0,-0.99703,0.0,0.40429]
[1780578153330,84.32,63641.85,0.0,-0.99704,0.0,0.40313]
[1780578154337,84.32,63644.23,0.0,-0.99703,0.0,0.40385]
[1780578155344,84.32,63643.08,0.0,-0.99703,0.0,0.4035]
[1780578156351,84.32,63638.55,0.0,-0.99705,0.0,0.40214]
[1780578157358,84.32,63632.89,0.0,-0.99706,0.0,0.40044]
[1780578158365,84.32,63636.86,0.0,-0.99705,0.0,0.40163]
[1780578161386,84.32,63642.46,0.0,-0.99704,0.0,0.40332]
[1780578162393,84.32,63635.65,0.0,-0.99705,0.0,0.40127]
[1780578163400,84.32,63623.92,0.0,-0.99708,0.0,0.39775]
[1780578164406,84.32,63623.44,0.0,-0.99708,0.0,0.39761]
[1780578165414,84.32,63624.55,0.0,-0.99708,0.0,0.39794]
[1780578166421,84.32,63621.15,0.0,-0.99709,0.0,0.39693]
[1780578167428,84.32,63620.35,0.0,-0.99709,0.0,0.39669]
[1780578169445,84.32,63621.03,0.0,-0.99709,0.0,0.39689]
[1780578170450,84.32,63606.32,0.0,-0.99712,0.0,0.39254]
[1780578171457,84.32,63606.0,0.0,-0.99712,0.0,0.39244]
[1780578172464,84.32,63601.23,0.0,-0.99713,0.0,0.39104]
[1780578173471,84.32,63603.09,0.0,-0.99713,0.0,0.39159]
[1780578174478,84.32,63607.9,0.0,-0.99712,0.0,0.393]
[1780578175485,84.32,63609.34,0.0,-0.99711,0.0,0.39343]
[1780578176492,84.32,63610.19,0.0,-0.99711,0.0,0.39368]
[1780578177499,84.32,63616.63,0.0,-0.9971,0.0,0.39559]
[1780578178506,84.32,63611.74,0.0,-0.99711,0.0,0.39414]
[1780578179513,84.32,63613.22,0.0,-0.99711,0.0,0.39458]
[1780578181527,84.32,63607.22,0.0,-0.99712,0.0,0.3928]
[1780578182534,84.32,63624.6,0.0,-0.99708,0.0,0.39796]
[1780578183542,84.32,63639.76,0.0,-0.99704,0.0,0.4025]
[1780578184549,84.32,63642.39,0.0,-0.99704,0.0,0.40329]
[1780578185556,84.32,63635.74,0.0,-0.99705,0.0,0.40129]
[1780578186564,84.32,63634.98,0.0,-0.99705,0.0,0.40106]
[1780578188577,84.32,63632.39,0.0,-0.99706,0.0,0.40029]
[1780578190591,84.32,63637.07,0.0,-0.99705,0.0,0.40169]
[1780578191598,84.32,63639.38,0.0,-0.99704,0.0,0.40239]
[1780578192605,84.32,63640.87,0.0,-0.99704,0.0,0.40284]
[1780578193612,84.32,63639.88,0.0,-0.99704,0.0,0.40254]
[1780578194590,84.32,63639.88,0.0,-0.99704,0.0,0.40254]
[1780578194619,84.32,63664.58,0.0,-0.99698,0.0,0.41004]
[1780578195757,84.32,63675.6,0.0,-0.99696,0.0,0.41342]
[1780578196649,84.32,63701.48,0.0,-0.99689,0.0,0.42146]
[1780578198175,84.32,63701.48,0.0,-0.99689,0.0,0.42146]
[1780578198429,84.32,63701.48,0.0,-0.99689,0.0,0.42146]
[1780578198256,84.32,63698.93,0.0,-0.9969,0.0,0.42066]
[1780578198663,84.32,63697.7,0.0,-0.9969,0.0,0.42028]
[1780578199670,84.32,63703.53,0.0,-0.99689,0.0,0.4221]
[1780578200677,84.32,63709.54,0.0,-0.99687,0.0,0.42399]
[1780578201684,84.32,63707.34,0.0,-0.99688,0.0,0.4233]
[1780578202691,84.32,63708.18,0.0,-0.99687,0.0,0.42356]
[1780578203698,84.32,63712.54,0.0,-0.99686,0.0,0.42494]
[1780578205202,84.32,63712.54,0.0,-0.99686,0.0,0.42494]
[1780578205713,84.32,63705.89,0.0,-0.99688,0.0,0.42284]
[1780578206720,84.32,63709.77,0.0,-0.99687,0.0,0.42406]
[1780578207727,84.32,63711.72,0.0,-0.99686,0.0,0.42468]
[1780578210341,84.32,63713.61,0.0,-0.99686,0.0,0.42527]
[1780578210748,84.32,63718.64,0.0,-0.99685,0.0,0.42686]
[1780578211862,84.32,63727.76,0.0,-0.99683,0.0,0.42904]
[1780578212518,84.32,63727.76,0.0,-0.99683,0.0,0.42904]
[1780578212840,84.32,63727.76,0.0,-0.99683,0.0,0.42904]
[1780578212974,84.32,63727.76,0.0,-0.99683,0.0,0.42904]
[1780578213084,84.32,63727.76,0.0,-0.99683,0.0,0.42904]
[1780578213234,84.32,63727.76,0.0,-0.99683,0.0,0.42904]
[1780578213236,84.32,63736.92,0.0,-0.99681,0.0,0.43196]
[1780578213772,84.32,63746.84,0.0,-0.99678,0.0,0.43515]
[1780578215056,84.32,63746.84,0.0,-0.99678,0.0,0.43515]
[1780578215139,84.32,63767.31,0.0,-0.99673,0.0,0.44178]
[1780578215792,84.32,63772.27,0.0,-0.99671,0.0,0.4434]
[1780578216799,84.32,63768.23,0.0,-0.99672,0.0,0.44208]
[1780578218220,84.32,63768.23,0.0,-0.99672,0.0,0.44208]
[1780578218322,84.32,63763.14,0.0,-0.99674,0.0,0.44042]
[1780578219233,84.32,63763.14,0.0,-0.99674,0.0,0.44042]
[1780578219253,84.32,63751.78,0.0,-0.99677,0.0,0.43674]
[1780578219792,84.32,63751.78,0.0,-0.99677,0.0,0.43674]
[1780578220063,84.32,63740.52,0.0,-0.9968,0.0,0.43312]
[1780578221906,84.32,63738.54,0.0,-0.9968,0.0,0.43248]
[1780578222637,84.32,63738.54,0.0,-0.9968,0.0,0.43248]
[1780578222913,84.32,63747.78,0.0,-0.99678,0.0,0.43545]
[1780578223920,84.32,63751.24,0.0,-0.99677,0.0,0.43657]
[1780578224927,84.32,63756.08,0.0,-0.99676,0.0,0.43813]
[1780578225934,84.32,63753.36,0.0,-0.99676,0.0,0.43725]
[1780578228955,84.32,63758.19,0.0,-0.99675,0.0,0.43881]
[1780578230969,84.32,63752.29,0.0,-0.99677,0.0,0.4369]
[1780578231976,84.32,63757.82,0.0,-0.99675,0.0,0.43869]
[1780578232983,84.32,63757.83,0.0,-0.99675,0.0,0.4387]
[1780578233682,84.32,63757.83,0.0,-0.99675,0.0,0.4387]
[1780578234997,84.32,63761.54,0.0,-0.99674,0.0,0.4399]
[1780578236013,84.32,63765.24,0.0,-0.99673,0.0,0.4411]
[1780578240041,84.32,63744.5,0.0,-0.99679,0.0,0.43439]
[1780578241048,84.32,63743.99,0.0,-0.99679,0.0,0.43423]
[1780578242055,84.32,63752.04,0.0,-0.99677,0.0,0.43682]
[1780578243062,84.32,63754.95,0.0,-0.99676,0.0,0.43776]
[1780578244069,84.32,63741.94,0.0,-0.99679,0.0,0.43357]
[1780578245076,84.32,63733.77,0.0,-0.99681,0.0,0.43096]
[1780578246083,84.32,63730.35,0.0,-0.99682,0.0,0.42987]
[1780578247092,84.32,63736.64,0.0,-0.99681,0.0,0.43187]
[1780578248099,84.32,63738.81,0.0,-0.9968,0.0,0.43257]
[1780578250113,84.32,63740.87,0.0,-0.9968,0.0,0.43323]
[1780578251125,84.32,63742.63,0.0,-0.99679,0.0,0.43379]
[1780578252131,84.32,63744.62,0.0,-0.99679,0.0,0.43443]
[1780578253138,84.32,63748.46,0.0,-0.99678,0.0,0.43567]
[1780578254145,84.32,63757.7,0.0,-0.99675,0.0,0.43865]
[1780578255152,84.32,63755.89,0.0,-0.99676,0.0,0.43807]
[1780578256171,84.32,63752.8,0.0,-0.99676,0.0,0.43707]
[1780578257174,84.32,63757.23,0.0,-0.99675,0.0,0.4385]
[1780578262209,84.32,63755.61,0.0,-0.99676,0.0,0.43798]
[1780578263216,84.32,63753.01,0.0,-0.99676,0.0,0.43714]
[1780578264223,84.32,63748.51,0.0,-0.99678,0.0,0.43568]
[1780578265231,84.32,63739.9,0.0,-0.9968,0.0,0.43292]
[1780578266237,84.32,63722.55,0.0,-0.99684,0.0,0.42739]
[1780578267244,84.32,63718.2,0.0,-0.99685,0.0,0.42601]
[1780578268251,84.32,63714.75,0.0,-0.99686,0.0,0.42492]
[1780578270268,84.32,63706.41,0.0,-0.99688,0.0,0.4223]
[1780578271275,84.32,63705.38,0.0,-0.99689,0.0,0.42127]
[1780578275304,84.32,63698.72,0.0,-0.99691,0.0,0.41919]
[1780578276311,84.32,63698.32,0.0,-0.99691,0.0,0.41906]
[1780578279332,84.32,63700.74,0.0,-0.9969,0.0,0.41982]
[1780578280339,84.32,63708.75,0.0,-0.99688,0.0,0.42232]
[1780578281346,84.32,63703.17,0.0,-0.9969,0.0,0.42057]
[1780578282353,84.32,63703.93,0.0,-0.99689,0.0,0.42081]
[1780578283360,84.32,63705.78,0.0,-0.99689,0.0,0.42139]
[1780578284367,84.32,63704.01,0.0,-0.99689,0.0,0.42084]
[1780578286381,84.32,63688.52,0.0,-0.99693,0.0,0.41601]
[1780578287388,84.32,63689.14,0.0,-0.99693,0.0,0.41621]
[1780578288396,84.32,63685.77,0.0,-0.99694,0.0,0.41516]
[1780578289405,84.32,63656.59,0.0,-0.99701,0.0,0.40622]
[1780578290417,84.32,63642.51,0.0,-0.99705,0.0,0.40196]
[1780578291020,84.32,63642.51,0.0,-0.99705,0.0,0.40196]
[1780578291421,84.32,63646.09,0.0,-0.99704,0.0,0.40304]
[1780578294442,84.32,63643.39,0.0,-0.99704,0.0,0.40223]
[1780578295449,84.32,63645.42,0.0,-0.99704,0.0,0.40284]
[1780578297463,84.32,63647.73,0.0,-0.99703,0.0,0.40354]
[1780578297640,84.32,63647.73,0.0,-0.99703,0.0,0.40354]
[1780578300139,84.32,63647.91,0.0,-0.99703,0.0,0.40359]
[1780578300484,84.32,63643.54,0.0,-0.99704,0.0,0.40227]
[1780578302498,84.32,63643.99,0.0,-0.99704,0.0,0.40241]
[1780578302814,84.32,63643.99,0.0,-0.99704,0.0,0.40241]
[1780578303505,84.32,63653.61,0.0,-0.99702,0.0,0.40532]
[1780578304512,84.32,63650.59,0.0,-0.99703,0.0,0.4044]
[1780578307004,84.32,63650.79,0.0,-0.99703,0.0,0.40446]
[1780578307534,84.32,63641.53,0.0,-0.99705,0.0,0.40167]
[1780578309547,84.32,63643.44,0.0,-0.99704,0.0,0.40224]
[1780578312206,84.32,63642.66,0.0,-0.99705,0.0,0.40201]
[1780578312573,84.32,63650.2,0.0,-0.99703,0.0,0.40428]
[1780578313577,84.32,63655.25,0.0,-0.99701,0.0,0.40581]
[1780578314584,84.32,63667.8,0.0,-0.99698,0.0,0.40964]
[1780578315591,84.32,63676.08,0.0,-0.99696,0.0,0.41218]
[1780578316598,84.32,63678.23,0.0,-0.99696,0.0,0.41284]
[1780578317629,84.32,63682.08,0.0,-0.99695,0.0,0.41402]
[1780578319622,84.32,63683.01,0.0,-0.99695,0.0,0.41431]
[1780578320629,84.32,63686.93,0.0,-0.99694,0.0,0.41552]
[1780578321636,84.32,63690.25,0.0,-0.99693,0.0,0.41655]
[1780578322669,84.32,63694.51,0.0,-0.99692,0.0,0.41787]
[1780578323651,84.32,63697.15,0.0,-0.99691,0.0,0.4187]
[1780578325664,84.32,63696.68,0.0,-0.99691,0.0,0.41855]
[1780578330699,84.32,63702.9,0.0,-0.9969,0.0,0.42049]
[1780578331706,84.32,63705.9,0.0,-0.99689,0.0,0.42072]
[1780578332715,84.32,63705.84,0.0,-0.9969,0.0,0.4207]
[1780578334747,84.32,63711.96,0.0,-0.99688,0.0,0.42262]
[1780578335970,84.32,63728.04,0.0,-0.99684,0.0,0.4277]
[1780578336771,84.32,63723.18,0.0,-0.99685,0.0,0.42616]
[1780578337778,84.32,63715.18,0.0,-0.99687,0.0,0.42363]
[1780578338785,84.32,63712.95,0.0,-0.99688,0.0,0.42293]
[1780578339792,84.32,63710.54,0.0,-0.99688,0.0,0.42218]
[1780578341813,84.32,63701.88,0.0,-0.99691,0.0,0.41947]
[1780578342820,84.32,63686.86,0.0,-0.99694,0.0,0.4148]
[1780578343827,84.32,63687.45,0.0,-0.99694,0.0,0.41498]
[1780578344834,84.32,63696.07,0.0,-0.99692,0.0,0.41766]
[1780578345841,84.32,63685.54,0.0,-0.99695,0.0,0.41439]
[1780578346848,84.32,63685.66,0.0,-0.99695,0.0,0.41443]
[1780578347855,84.32,63685.2,0.0,-0.99695,0.0,0.41429]
[1780578348862,84.32,63669.17,0.0,-0.99699,0.0,0.40936]
[1780578349871,84.32,63654.56,0.0,-0.99702,0.0,0.40492]
[1780578350878,84.32,63658.69,0.0,-0.99701,0.0,0.40617]
[1780578351884,84.32,63661.95,0.0,-0.997,0.0,0.40716]
[1780578353422,84.32,63661.39,0.0,-0.997,0.0,0.40699]
[1780578353898,84.32,63671.5,0.0,-0.99698,0.0,0.41008]
[1780578354905,84.32,63674.1,0.0,-0.99697,0.0,0.41087]
[1780578355912,84.32,63674.05,0.0,-0.99697,0.0,0.41086]
[1780578356919,84.32,63665.14,0.0,-0.997,0.0,0.40813]
[1780578358933,84.32,63664.28,0.0,-0.997,0.0,0.40787]
[1780578362950,84.32,63663.4,0.0,-0.997,0.0,0.4076]
[1780578363029,84.32,63661.51,0.0,-0.997,0.0,0.40703]
[1780578364331,84.32,63630.93,0.0,-0.99708,0.0,0.39782]
[1780578364739,84.32,63630.93,0.0,-0.99708,0.0,0.39782]
[1780578364995,84.32,63621.56,0.0,-0.9971,0.0,0.39503]
[1780578366002,84.32,63616.1,0.0,-0.99711,0.0,0.39341]
[1780578367011,84.32,63615.68,0.0,-0.99711,0.0,0.39329]
[1780578367913,84.32,63615.68,0.0,-0.99711,0.0,0.39329]
[1780578368024,84.32,63598.89,0.0,-0.99715,0.0,0.38836]
[1780578369024,84.32,63588.68,0.0,-0.99718,0.0,0.38538]
[1780578370031,84.32,63581.27,0.0,-0.99719,0.0,0.38323]
[1780578371038,84.32,63576.14,0.0,-0.99721,0.0,0.38176]
[1780578372057,84.32,63576.24,0.0,-0.99721,0.0,0.38178]
[1780578373097,84.32,63589.2,0.0,-0.99718,0.0,0.38553]
[1780578374066,84.32,63579.4,0.0,-0.9972,0.0,0.38269]
[1780578375080,84.32,63575.21,0.0,-0.99721,0.0,0.38149]
[1780578376347,84.32,63580.81,0.0,-0.9972,0.0,0.3831]
[1780578377090,84.32,63577.8,0.0,-0.9972,0.0,0.38223]
[1780578378094,84.32,63572.96,0.0,-0.99721,0.0,0.38084]
[1780578379101,84.32,63575.95,0.0,-0.99721,0.0,0.3817]
[1780578380108,84.32,63572.99,0.0,-0.99721,0.0,0.38085]
[1780578382122,84.32,63569.39,0.0,-0.99722,0.0,0.37982]
[1780578384155,84.32,63590.3,0.0,-0.99717,0.0,0.38585]
[1780578385195,84.32,63590.3,0.0,-0.99717,0.0,0.38585]
[1780578385209,84.32,63600.2,0.0,-0.99715,0.0,0.38874]
[1780578386167,84.32,63591.97,0.0,-0.99717,0.0,0.38634]
[1780578387173,84.32,63579.8,0.0,-0.9972,0.0,0.38281]
[1780578388066,84.32,63579.8,0.0,-0.9972,0.0,0.38281]
[1780578388191,84.32,63567.77,0.0,-0.99723,0.0,0.37935]
[1780578389194,84.32,63561.93,0.0,-0.99724,0.0,0.37768]
[1780578390200,84.32,63563.12,0.0,-0.99724,0.0,0.37802]
[1780578391207,84.32,63563.89,0.0,-0.99724,0.0,0.37759]
[1780578392214,84.32,63560.21,0.0,-0.99725,0.0,0.37654]
[1780578393227,84.32,63558.36,0.0,-0.99725,0.0,0.37602]
[1780578395243,84.32,63564.28,0.0,-0.99724,0.0,0.3777]
[1780578396249,84.32,63558.69,0.0,-0.99725,0.0,0.37611]
[1780578397254,84.32,63556.81,0.0,-0.99725,0.0,0.37557]
[1780578399268,84.32,63550.34,0.0,-0.99727,0.0,0.37374]
[1780578400275,84.32,63555.98,0.0,-0.99726,0.0,0.37534]
[1780578401282,84.32,63557.78,0.0,-0.99725,0.0,0.37585]
[1780578403296,84.32,63562.34,0.0,-0.99724,0.0,0.37715]
[1780578404306,84.32,63565.04,0.0,-0.99724,0.0,0.37792]
[1780578406320,84.32,63559.46,0.0,-0.99725,0.0,0.37633]
[1780578407327,84.32,63556.51,0.0,-0.99726,0.0,0.37549]
[1780578408334,84.32,63552.53,0.0,-0.99726,0.0,0.37436]
[1780578410348,84.32,63550.22,0.0,-0.99727,0.0,0.37371]
[1780578411371,84.32,63553.6,0.0,-0.99726,0.0,0.37466]
[1780578412378,84.32,63557.05,0.0,-0.99725,0.0,0.37564]
[1780578413388,84.32,63560.21,0.0,-0.99725,0.0,0.37654]
[1780578414394,84.32,63560.29,0.0,-0.99725,0.0,0.37656]
[1780578415401,84.32,63562.16,0.0,-0.99724,0.0,0.3771]
[1780578417869,84.32,63561.63,0.0,-0.99724,0.0,0.37695]
[1780578417981,84.32,63561.63,0.0,-0.99724,0.0,0.37695]
[1780578417994,84.32,63561.63,0.0,-0.99724,0.0,0.37695]
[1780578418422,84.32,63557.93,0.0,-0.99725,0.0,0.37589]
[1780578420532,84.32,63558.04,0.0,-0.99725,0.0,0.37592]
[1780578421455,84.32,63560.04,0.0,-0.99725,0.0,0.37649]
[1780578422459,84.32,63575.18,0.0,-0.99721,0.0,0.38082]
[1780578423467,84.32,63585.59,0.0,-0.99719,0.0,0.38383]
[1780578424482,84.32,63593.12,0.0,-0.99717,0.0,0.38601]
[1780578425485,84.32,63587.5,0.0,-0.99718,0.0,0.38438]
[1780578426492,84.32,63594.27,0.0,-0.99717,0.0,0.38634]
[1780578427499,84.32,63594.07,0.0,-0.99717,0.0,0.38629]
[1780578430525,84.32,63603.9,0.0,-0.99715,0.0,0.38916]
[1780578431281,84.32,63603.9,0.0,-0.99715,0.0,0.38916]
[1780578431532,84.32,63614.58,0.0,-0.99712,0.0,0.39229]
[1780578432539,84.32,63599.94,0.0,-0.99716,0.0,0.388]
[1780578433546,84.32,63581.54,0.0,-0.9972,0.0,0.38266]
[1780578435560,84.32,63581.36,0.0,-0.9972,0.0,0.3826]
[1780578438592,84.32,63586.11,0.0,-0.99719,0.0,0.38398]
[1780578439598,84.32,63594.68,0.0,-0.99717,0.0,0.38646]
[1780578440605,84.32,63587.08,0.0,-0.99719,0.0,0.38426]
[1780578441625,84.32,63583.86,0.0,-0.99719,0.0,0.38333]
[1780578443635,84.32,63578.25,0.0,-0.99721,0.0,0.38171]
[1780578444642,84.32,63573.34,0.0,-0.99722,0.0,0.3803]
[1780578445649,84.32,63567.41,0.0,-0.99723,0.0,0.3786]
[1780578446656,84.32,63566.7,0.0,-0.99723,0.0,0.37839]
[1780578448670,84.32,63564.03,0.0,-0.99724,0.0,0.37763]
[1780578450688,84.32,63559.61,0.0,-0.99725,0.0,0.37637]
[1780578452707,84.32,63561.44,0.0,-0.99725,0.0,0.37624]
[1780578454718,84.32,63559.52,0.0,-0.99725,0.0,0.3757]
[1780578455725,84.32,63557.31,0.0,-0.99726,0.0,0.37507]
[1780578456732,84.32,63562.08,0.0,-0.99725,0.0,0.37642]
[1780578458746,84.32,63559.13,0.0,-0.99725,0.0,0.37559]
[1780578459754,84.32,63551.91,0.0,-0.99727,0.0,0.37354]
[1780578460760,84.32,63549.77,0.0,-0.99728,0.0,0.37293]
[1780578462779,84.32,63542.64,0.0,-0.99729,0.0,0.37093]
[1780578463782,84.32,63548.92,0.0,-0.99728,0.0,0.37269]
[1780578464799,84.32,63548.3,0.0,-0.99728,0.0,0.37252]
[1780578467812,84.32,63551.12,0.0,-0.99727,0.0,0.37332]
[1780578468822,84.32,63552.78,0.0,-0.99727,0.0,0.37379]
[1780578469829,84.32,63554.47,0.0,-0.99726,0.0,0.37426]
[1780578473011,84.32,63555.48,0.0,-0.99726,0.0,0.37455]
[1780578473016,84.32,63565.46,0.0,-0.99724,0.0,0.37739]
[1780578473858,84.32,63573.25,0.0,-0.99722,0.0,0.37962]
[1780578474865,84.32,63577.9,0.0,-0.99721,0.0,0.38095]
[1780578476343,84.32,63577.9,0.0,-0.99721,0.0,0.38095]
[1780578476349,84.32,63578.46,0.0,-0.99721,0.0,0.38111]
[1780578476881,84.32,63580.2,0.0,-0.99721,0.0,0.38161]
[1780578477888,84.32,63582.05,0.0,-0.9972,0.0,0.38215]
[1780578478895,84.32,63583.88,0.0,-0.9972,0.0,0.38267]
[1780578482930,84.32,63594.3,0.0,-0.99717,0.0,0.38569]
[1780578483938,84.32,63600.53,0.0,-0.99716,0.0,0.38751]
[1780578484945,84.32,63603.73,0.0,-0.99715,0.0,0.38844]
[1780578485952,84.32,63596.45,0.0,-0.99717,0.0,0.38632]
[1780578486959,84.32,63597.41,0.0,-0.99717,0.0,0.3866]
[1780578487966,84.32,63611.85,0.0,-0.99713,0.0,0.39082]
[1780578488973,84.32,63616.51,0.0,-0.99712,0.0,0.39219]
[1780578489980,84.32,63605.25,0.0,-0.99715,0.0,0.38889]
[1780578490987,84.32,63592.16,0.0,-0.99718,0.0,0.38507]
[1780578491994,84.32,63589.17,0.0,-0.99719,0.0,0.3842]
[1780578493002,84.32,63591.68,0.0,-0.99718,0.0,0.38493]
[1780578494242,84.32,63594.5,0.0,-0.99717,0.0,0.38575]
[1780578496024,84.32,63596.49,0.0,-0.99717,0.0,0.38633]
[1780578498037,84.32,63599.71,0.0,-0.99716,0.0,0.38727]
[1780578502065,84.32,63596.1,0.0,-0.99717,0.0,0.38622]
[1780578503072,84.32,63593.17,0.0,-0.99718,0.0,0.38536]
[1780578506093,84.32,63589.26,0.0,-0.99719,0.0,0.38423]
[1780578507101,84.32,63586.67,0.0,-0.99719,0.0,0.38348]
[1780578508108,84.32,63584.45,0.0,-0.9972,0.0,0.38284]
[1780578510123,84.32,63582.53,0.0,-0.9972,0.0,0.38228]
[1780578512137,84.32,63579.06,0.0,-0.99721,0.0,0.38063]
[1780578513146,84.32,63568.63,0.0,-0.99724,0.0,0.37764]
[1780578514154,84.32,63555.03,0.0,-0.99727,0.0,0.37378]
[1780578515160,84.32,63547.41,0.0,-0.99728,0.0,0.37163]
[1780578516167,84.32,63545.77,0.0,-0.99729,0.0,0.37116]
[1780578517174,84.32,63543.08,0.0,-0.99729,0.0,0.37041]
[1780578518181,84.32,63541.26,0.0,-0.9973,0.0,0.3699]
[1780578519188,84.32,63538.24,0.0,-0.99731,0.0,0.36905]
[1780578523226,84.32,63535.87,0.0,-0.99731,0.0,0.36839]
[1780578524233,84.32,63538.19,0.0,-0.99731,0.0,0.36904]
[1780578526247,84.32,63542.22,0.0,-0.9973,0.0,0.37017]
[1780578528261,84.32,63544.18,0.0,-0.99729,0.0,0.37072]
[1780578529268,84.32,63538.44,0.0,-0.9973,0.0,0.36911]
[1780578530275,84.32,63540.77,0.0,-0.9973,0.0,0.36976]
[1780578531282,84.32,63536.99,0.0,-0.99731,0.0,0.3687]
[1780578533296,84.32,63535.07,0.0,-0.99731,0.0,0.36817]
[1780578535309,84.32,63532.82,0.0,-0.99732,0.0,0.36754]
[1780578539338,84.32,63530.2,0.0,-0.99732,0.0,0.36681]
[1780578540345,84.32,63532.05,0.0,-0.99732,0.0,0.36732]
[1780578541353,84.32,63548.36,0.0,-0.99728,0.0,0.37189]
[1780578542361,84.32,63562.75,0.0,-0.99725,0.0,0.37597]
[1780578543372,84.32,63563.56,0.0,-0.99725,0.0,0.3762]
[1780578544388,84.32,63577.69,0.0,-0.99722,0.0,0.38024]
[1780578545396,84.32,63593.95,0.0,-0.99718,0.0,0.38493]
[1780578546401,84.32,63595.07,0.0,-0.99718,0.0,0.38525]
[1780578547408,84.32,63596.83,0.0,-0.99717,0.0,0.38577]
[1780578548415,84.32,63599.46,0.0,-0.99717,0.0,0.38653]
[1780578551436,84.32,63610.67,0.0,-0.99714,0.0,0.38981]
[1780578552443,84.32,63612.52,0.0,-0.99714,0.0,0.39035]
[1780578553450,84.32,63613.53,0.0,-0.99713,0.0,0.39065]
[1780578554457,84.32,63604.64,0.0,-0.99715,0.0,0.38804]
[1780578555464,84.32,63605.62,0.0,-0.99715,0.0,0.38833]
[1780578556471,84.32,63596.54,0.0,-0.99717,0.0,0.38568]
[1780578557478,84.32,63592.29,0.0,-0.99718,0.0,0.38445]
[1780578558484,84.32,63583.51,0.0,-0.9972,0.0,0.38191]
[1780578559492,84.32,63589.11,0.0,-0.99719,0.0,0.38353]
[1780578560499,84.32,63587.19,0.0,-0.99719,0.0,0.38297]
[1780578561506,84.32,63582.76,0.0,-0.99721,0.0,0.38169]
[1780578563520,84.32,63578.83,0.0,-0.99721,0.0,0.38056]
[1780578564527,84.32,63570.59,0.0,-0.99723,0.0,0.3782]
[1780578565534,84.32,63568.28,0.0,-0.99724,0.0,0.37754]
[1780578566541,84.32,63572.57,0.0,-0.99723,0.0,0.37877]
[1780578569562,84.32,63562.67,0.0,-0.99725,0.0,0.37594]
[1780578570569,84.32,63564.37,0.0,-0.99725,0.0,0.37643]
[1780578571576,84.32,63569.12,0.0,-0.99724,0.0,0.37713]
[1780578573591,84.32,63569.03,0.0,-0.99724,0.0,0.37711]
[1780578574597,84.32,63565.95,0.0,-0.99725,0.0,0.37623]
[1780578575604,84.32,63559.67,0.0,-0.99726,0.0,0.37444]
[1780578576611,84.32,63555.33,0.0,-0.99727,0.0,0.37322]
[1780578577618,84.32,63559.54,0.0,-0.99726,0.0,0.37441]
[1780578579632,84.32,63558.17,0.0,-0.99727,0.0,0.37402]
[1780578581227,84.32,63557.58,0.0,-0.99727,0.0,0.37385]
[1780578581234,84.32,63557.58,0.0,-0.99727,0.0,0.37385]
[1780578581282,84.32,63557.58,0.0,-0.99727,0.0,0.37385]
[1780578581393,84.32,63557.58,0.0,-0.99727,0.0,0.37385]
[1780578581486,84.32,63557.58,0.0,-0.99727,0.0,0.37385]
[1780578581646,84.32,63557.51,0.0,-0.99727,0.0,0.37383]
[1780578584667,84.32,63567.98,0.0,-0.99724,0.0,0.37681]
[1780578585674,84.32,63572.11,0.0,-0.99723,0.0,0.37798]
[1780578586681,84.32,63573.91,0.0,-0.99723,0.0,0.3785]
[1780578587693,84.32,63575.87,0.0,-0.99723,0.0,0.37906]
[1780578588698,84.32,63571.89,0.0,-0.99723,0.0,0.37792]
[1780578590712,84.32,63570.26,0.0,-0.99724,0.0,0.37746]
[1780578591295,84.32,63570.26,0.0,-0.99724,0.0,0.37746]
[1780578591348,84.32,63570.26,0.0,-0.99724,0.0,0.37746]
[1780578591505,84.32,63570.26,0.0,-0.99724,0.0,0.37746]
[1780578591719,84.32,63567.91,0.0,-0.99724,0.0,0.37679]
[1780578596656,84.32,63569.04,0.0,-0.99724,0.0,0.37711]
[1780578596686,84.32,63569.04,0.0,-0.99724,0.0,0.37711]
[1780578596737,84.32,63569.04,0.0,-0.99724,0.0,0.37711]
[1780578596754,84.32,63568.75,0.0,-0.99724,0.0,0.37703]
[1780578597762,84.32,63563.11,0.0,-0.99725,0.0,0.37542]
[1780578598769,84.32,63564.17,0.0,-0.99725,0.0,0.37572]
[1780578600782,84.32,63575.53,0.0,-0.99723,0.0,0.37896]
[1780578601827,84.32,63589.0,0.0,-0.9972,0.0,0.38284]
[1780578602799,84.32,63585.12,0.0,-0.9972,0.0,0.38172]
[1780578603806,84.32,63577.82,0.0,-0.99722,0.0,0.37962]
[1780578604863,84.32,63559.3,0.0,-0.99726,0.0,0.37434]
[1780578605831,84.32,63549.17,0.0,-0.99729,0.0,0.37148]
[1780578606840,84.32,63545.52,0.0,-0.99729,0.0,0.37045]
[1780578607847,84.32,63543.18,0.0,-0.9973,0.0,0.3698]
[1780578610868,84.32,63545.93,0.0,-0.99729,0.0,0.37057]
[1780578611875,84.32,63543.86,0.0,-0.9973,0.0,0.36999]
[1780578613889,84.32,63545.65,0.0,-0.99729,0.0,0.37049]
[1780578615903,84.32,63541.07,0.0,-0.9973,0.0,0.3692]
[1780578617460,84.32,63541.29,0.0,-0.9973,0.0,0.36927]
[1780578617494,84.32,63541.29,0.0,-0.9973,0.0,0.36927]
[1780578617568,84.32,63541.29,0.0,-0.9973,0.0,0.36927]
[1780578617738,84.32,63541.29,0.0,-0.9973,0.0,0.36927]
[1780578617917,84.32,63542.18,0.0,-0.9973,0.0,0.36952]
[1780578618924,84.32,63538.49,0.0,-0.99731,0.0,0.36848]
[1780578619931,84.32,63536.33,0.0,-0.99731,0.0,0.36788]
[1780578621945,84.32,63533.5,0.0,-0.99732,0.0,0.36709]
[1780578622952,84.32,63531.78,0.0,-0.99732,0.0,0.36661]
[1780578624966,84.32,63529.81,0.0,-0.99733,0.0,0.36606]
[1780578625973,84.32,63523.01,0.0,-0.99734,0.0,0.36418]
[1780578626980,84.32,63521.24,0.0,-0.99735,0.0,0.36369]
[1780578630014,84.32,63517.6,0.0,-0.99736,0.0,0.36268]
[1780578630882,84.32,63517.6,0.0,-0.99736,0.0,0.36268]
[1780578630931,84.32,63517.6,0.0,-0.99736,0.0,0.36268]
[1780578631011,84.32,63524.42,0.0,-0.99734,0.0,0.36393]
[1780578632065,84.32,63528.46,0.0,-0.99734,0.0,0.36505]
[1780578633330,84.32,63528.46,0.0,-0.99734,0.0,0.36505]
[1780578633426,84.32,63533.67,0.0,-0.99732,0.0,0.3665]
[1780578634796,84.32,63533.67,0.0,-0.99732,0.0,0.3665]
[1780578635000,84.32,63533.67,0.0,-0.99732,0.0,0.3665]
[1780578634846,84.32,63551.91,0.0,-0.99728,0.0,0.37161]
[1780578635556,84.32,63558.95,0.0,-0.99727,0.0,0.37359]
[1780578636085,84.32,63559.38,0.0,-0.99727,0.0,0.37372]
[1780578637092,84.32,63553.57,0.0,-0.99728,0.0,0.37207]
[1780578639106,84.32,63555.87,0.0,-0.99728,0.0,0.37272]
[1780578642127,84.32,63548.65,0.0,-0.99729,0.0,0.37069]
[1780578643134,84.32,63542.58,0.0,-0.9973,0.0,0.36899]
[1780578644272,84.32,63542.58,0.0,-0.9973,0.0,0.36899]
[1780578644373,84.32,63542.0,0.0,-0.99731,0.0,0.36883]
[1780578645153,84.32,63529.93,0.0,-0.99733,0.0,0.36546]
[1780578646160,84.32,63517.69,0.0,-0.99736,0.0,0.36208]
[1780578647167,84.32,63513.79,0.0,-0.99737,0.0,0.361]
[1780578648180,84.32,63510.11,0.0,-0.99738,0.0,0.35999]
[1780578649185,84.32,63506.03,0.0,-0.99738,0.0,0.35888]
[1780578651199,84.32,63509.05,0.0,-0.99738,0.0,0.3597]
[1780578654222,84.32,63520.15,0.0,-0.99735,0.0,0.36275]
[1780578655229,84.32,63528.68,0.0,-0.99734,0.0,0.36511]
[1780578656236,84.32,63524.46,0.0,-0.99734,0.0,0.36394]
[1780578657243,84.32,63522.01,0.0,-0.99735,0.0,0.36327]
[1780578659258,84.32,63517.82,0.0,-0.99736,0.0,0.36211]
[1780578660264,84.32,63515.93,0.0,-0.99736,0.0,0.36159]
[1780578661271,84.32,63518.93,0.0,-0.99736,0.0,0.36242]
[1780578663285,84.32,63517.13,0.0,-0.99736,0.0,0.36192]
[1780578665299,84.32,63515.02,0.0,-0.99737,0.0,0.36134]
[1780578667314,84.32,63513.44,0.0,-0.99737,0.0,0.36091]
[1780578669329,84.32,63516.88,0.0,-0.99736,0.0,0.36185]
[1780578670849,84.32,63516.88,0.0,-0.99736,0.0,0.36185]
[1780578670961,84.32,63516.88,0.0,-0.99736,0.0,0.36185]
[1780578670995,84.32,63516.88,0.0,-0.99736,0.0,0.36185]
[1780578670965,84.32,63517.33,0.0,-0.99736,0.0,0.36198]
[1780578676378,84.32,63519.16,0.0,-0.99736,0.0,0.36248]
[1780578677906,84.32,63519.16,0.0,-0.99736,0.0,0.36248]
[1780578677992,84.32,63519.16,0.0,-0.99736,0.0,0.36248]
[1780578678002,84.32,63519.16,0.0,-0.99736,0.0,0.36248]
[1780578677967,84.32,63520.03,0.0,-0.99735,0.0,0.36272]
[1780578678235,84.32,63520.03,0.0,-0.99735,0.0,0.36272]
[1780578678392,84.32,63516.51,0.0,-0.99736,0.0,0.36175]
[1780578680406,84.32,63525.98,0.0,-0.99734,0.0,0.36437]
[1780578681413,84.32,63530.08,0.0,-0.99733,0.0,0.3655]
[1780578682420,84.32,63527.64,0.0,-0.99734,0.0,0.36483]
[1780578683426,84.32,63534.57,0.0,-0.99732,0.0,0.36675]
[1780578684434,84.32,63537.47,0.0,-0.99732,0.0,0.36756]
[1780578685444,84.32,63541.52,0.0,-0.99731,0.0,0.36869]
[1780578686450,84.32,63540.08,0.0,-0.99731,0.0,0.36829]
[1780578688465,84.32,63550.46,0.0,-0.99729,0.0,0.3712]
[1780578689472,84.32,63559.34,0.0,-0.99727,0.0,0.3737]
[1780578690479,84.32,63556.52,0.0,-0.99727,0.0,0.37291]
[1780578691486,84.32,63559.52,0.0,-0.99727,0.0,0.37311]
[1780578692493,84.32,63557.83,0.0,-0.99728,0.0,0.37263]
[1780578693500,84.32,63564.18,0.0,-0.99726,0.0,0.37443]
[1780578694507,84.32,63568.53,0.0,-0.99725,0.0,0.37566]
[1780578699542,84.32,63580.58,0.0,-0.99722,0.0,0.3791]
[1780578700549,84.32,63582.36,0.0,-0.99722,0.0,0.37961]
[1780578705590,84.32,63582.72,0.0,-0.99722,0.0,0.37972]
[1780578708412,84.32,63582.18,0.0,-0.99722,0.0,0.37956]
[1780578708495,84.32,63582.18,0.0,-0.99722,0.0,0.37956]
[1780578708526,84.32,63582.18,0.0,-0.99722,0.0,0.37956]
[1780578708635,84.32,63582.18,0.0,-0.99722,0.0,0.37956]
[1780578708739,84.32,63582.18,0.0,-0.99722,0.0,0.37956]
[1780578708783,84.32,63578.9,0.0,-0.99723,0.0,0.37862]
[1780578709828,84.32,63578.9,0.0,-0.99723,0.0,0.37862]
[1780578709950,84.32,63584.91,0.0,-0.99721,0.0,0.38035]
[1780578710630,84.32,63593.92,0.0,-0.99719,0.0,0.38294]
[1780578711637,84.32,63595.73,0.0,-0.99719,0.0,0.38346]
[1780578716672,84.32,63600.69,0.0,-0.99718,0.0,0.3849]
[1780578717679,84.32,63595.36,0.0,-0.99719,0.0,0.38336]
[1780578718686,84.32,63605.47,0.0,-0.99717,0.0,0.38629]
[1780578719693,84.32,63605.39,0.0,-0.99717,0.0,0.38627]
[1780578720700,84.32,63612.8,0.0,-0.99715,0.0,0.38843]
[1780578721707,84.32,63629.63,0.0,-0.99711,0.0,0.39338]
[1780578722715,84.32,63642.84,0.0,-0.99708,0.0,0.3973]
[1780578723633,84.32,63642.84,0.0,-0.99708,0.0,0.3973]
[1780578723721,84.32,63651.3,0.0,-0.99706,0.0,0.39983]
[1780578724729,84.32,63646.57,0.0,-0.99707,0.0,0.39842]
[1780578725736,84.32,63637.99,0.0,-0.99709,0.0,0.39586]
[1780578726742,84.32,63624.01,0.0,-0.99712,0.0,0.39172]
[1780578727750,84.32,63625.48,0.0,-0.99712,0.0,0.39216]
[1780578728758,84.32,63633.91,0.0,-0.9971,0.0,0.39465]
[1780578729512,84.32,63633.91,0.0,-0.9971,0.0,0.39465]
[1780578729764,84.32,63644.74,0.0,-0.99707,0.0,0.39787]
[1780578730771,84.32,63643.71,0.0,-0.99708,0.0,0.39756]
[1780578731933,84.32,63647.68,0.0,-0.99707,0.0,0.39875]
[1780578732785,84.32,63643.95,0.0,-0.99708,0.0,0.39763]
[1780578735806,84.32,63637.08,0.0,-0.99709,0.0,0.39559]
[1780578736814,84.32,63637.69,0.0,-0.99709,0.0,0.39577]
[1780578738829,84.32,63645.37,0.0,-0.99707,0.0,0.39806]
[1780578739836,84.32,63651.57,0.0,-0.99706,0.0,0.39991]
[1780578740843,84.32,63653.42,0.0,-0.99705,0.0,0.40047]
[1780578741850,84.32,63649.4,0.0,-0.99706,0.0,0.39926]
[1780578742857,84.32,63646.52,0.0,-0.99707,0.0,0.3984]
[1780578743867,84.32,63643.24,0.0,-0.99708,0.0,0.39742]
[1780578744874,84.32,63650.26,0.0,-0.99706,0.0,0.39952]
[1780578745881,84.32,63651.88,0.0,-0.99706,0.0,0.40001]
[1780578746888,84.32,63656.04,0.0,-0.99705,0.0,0.40126]
[1780578747895,84.32,63666.43,0.0,-0.99702,0.0,0.40439]
[1780578748902,84.32,63669.78,0.0,-0.99701,0.0,0.40541]
[1780578751924,84.32,63664.42,0.0,-0.99703,0.0,0.4031]
[1780578752931,84.32,63657.56,0.0,-0.99705,0.0,0.40103]
[1780578753939,84.32,63654.72,0.0,-0.99706,0.0,0.40018]
[1780578754945,84.32,63657.73,0.0,-0.99705,0.0,0.40108]
[1780578755952,84.32,63653.86,0.0,-0.99706,0.0,0.39992]
[1780578756964,84.32,63642.51,0.0,-0.99708,0.0,0.39653]
[1780578758156,84.32,63642.51,0.0,-0.99708,0.0,0.39653]
[1780578757971,84.32,63631.74,0.0,-0.99711,0.0,0.39333]
[1780578758978,84.32,63619.69,0.0,-0.99714,0.0,0.38978]
[1780578759985,84.32,63616.02,0.0,-0.99715,0.0,0.38871]
[1780578760992,84.32,63618.14,0.0,-0.99714,0.0,0.38933]
[1780578762155,84.32,63618.14,0.0,-0.99714,0.0,0.38933]
[1780578762178,84.32,63628.2,0.0,-0.99712,0.0,0.39229]
[1780578763006,84.32,63638.03,0.0,-0.9971,0.0,0.3952]
[1780578764017,84.32,63637.37,0.0,-0.9971,0.0,0.395]
[1780578765025,84.32,63633.5,0.0,-0.99711,0.0,0.39385]
[1780578766032,84.32,63625.16,0.0,-0.99713,0.0,0.39139]
[1780578767039,84.32,63621.03,0.0,-0.99714,0.0,0.39018]
[1780578771067,84.32,63618.22,0.0,-0.99714,0.0,0.38935]
[1780578773084,84.32,63622.65,0.0,-0.99713,0.0,0.39065]
[1780578774091,84.32,63624.84,0.0,-0.99713,0.0,0.3913]
[1780578775098,84.32,63632.87,0.0,-0.99711,0.0,0.39367]
[1780578776105,84.32,63639.8,0.0,-0.99709,0.0,0.39572]
[1780578777112,84.32,63638.48,0.0,-0.99709,0.0,0.39533]
[1780578778119,84.32,63629.34,0.0,-0.99712,0.0,0.39262]
[1780578779126,84.32,63627.04,0.0,-0.99712,0.0,0.39194]
[1780578780133,84.32,63622.82,0.0,-0.99713,0.0,0.3907]
[1780578781144,84.32,63615.25,0.0,-0.99715,0.0,0.38848]
[1780578782151,84.32,63607.06,0.0,-0.99717,0.0,0.38609]
[1780578782347,84.32,63607.06,0.0,-0.99717,0.0,0.38609]
[1780578783158,84.32,63604.47,0.0,-0.99717,0.0,0.38534]
[1780578783291,84.32,63604.47,0.0,-0.99717,0.0,0.38534]
[1780578784179,84.32,63595.39,0.0,-0.9972,0.0,0.38271]
[1780578785183,84.32,63595.68,0.0,-0.99719,0.0,0.38279]
[1780578786190,84.32,63599.21,0.0,-0.99719,0.0,0.38381]
[1780578788205,84.32,63602.78,0.0,-0.99718,0.0,0.38485]
[1780578789223,84.32,63604.8,0.0,-0.99717,0.0,0.38543]
[1780578790225,84.32,63599.17,0.0,-0.99719,0.0,0.3838]
[1780578791232,84.32,63594.27,0.0,-0.9972,0.0,0.38238]
[1780578792239,84.32,63591.57,0.0,-0.9972,0.0,0.38161]
[1780578793246,84.32,63583.97,0.0,-0.99722,0.0,0.37942]
[1780578794253,84.32,63577.97,0.0,-0.99723,0.0,0.3777]
[1780578795260,84.32,63575.51,0.0,-0.99724,0.0,0.377]
[1780578796267,84.32,63575.39,0.0,-0.99724,0.0,0.37697]
[1780578798283,84.32,63570.3,0.0,-0.99725,0.0,0.37552]
[1780578799288,84.32,63574.51,0.0,-0.99724,0.0,0.37672]
[1780578800295,84.32,63579.48,0.0,-0.99723,0.0,0.37813]
[1780578801302,84.32,63581.69,0.0,-0.99723,0.0,0.37877]
[1780578803316,84.32,63583.49,0.0,-0.99722,0.0,0.37928]
[1780578806337,84.32,63591.62,0.0,-0.9972,0.0,0.38162]
[1780578807344,84.32,63598.57,0.0,-0.99719,0.0,0.38363]
[1780578809174,84.32,63598.57,0.0,-0.99719,0.0,0.38363]
[1780578809212,84.32,63598.57,0.0,-0.99719,0.0,0.38363]
[1780578809216,84.32,63606.87,0.0,-0.99717,0.0,0.38604]
[1780578809363,84.32,63617.38,0.0,-0.99714,0.0,0.38911]
[1780578810369,84.32,63620.8,0.0,-0.99714,0.0,0.39011]
[1780578811376,84.32,63620.0,0.0,-0.99714,0.0,0.38921]
[1780578813389,84.32,63622.93,0.0,-0.99714,0.0,0.39007]
[1780578814398,84.32,63621.29,0.0,-0.99714,0.0,0.38958]
[1780578815404,84.32,63619.21,0.0,-0.99714,0.0,0.38897]
[1780578816411,84.32,63621.81,0.0,-0.99714,0.0,0.38974]
[1780578817765,84.32,63621.81,0.0,-0.99714,0.0,0.38974]
[1780578817807,84.32,63615.0,0.0,-0.99715,0.0,0.38774]
[1780578818425,84.32,63606.8,0.0,-0.99717,0.0,0.38535]
[1780578820237,84.32,63606.8,0.0,-0.99717,0.0,0.38535]
[1780578819432,84.32,63604.87,0.0,-0.99718,0.0,0.38479]
[1780578820440,84.32,63603.44,0.0,-0.99718,0.0,0.38438]
[1780578821406,84.32,63603.44,0.0,-0.99718,0.0,0.38438]
[1780578824175,84.32,63603.83,0.0,-0.99718,0.0,0.38449]
[1780578824218,84.32,63600.2,0.0,-0.99719,0.0,0.38344]
[1780578824411,84.32,63600.2,0.0,-0.99719,0.0,0.38344]
[1780578824468,84.32,63597.03,0.0,-0.9972,0.0,0.38252]
[1780578826235,84.32,63597.03,0.0,-0.9972,0.0,0.38252]
[1780578826294,84.32,63597.7,0.0,-0.99719,0.0,0.38272]
[1780578828497,84.32,63602.5,0.0,-0.99718,0.0,0.38411]
[1780578830510,84.32,63602.01,0.0,-0.99718,0.0,0.38396]
[1780578832234,84.32,63602.01,0.0,-0.99718,0.0,0.38396]
[1780578832354,84.32,63603.35,0.0,-0.99718,0.0,0.38435]
[1780578832508,84.32,63603.35,0.0,-0.99718,0.0,0.38435]
[1780578832525,84.32,63604.14,0.0,-0.99718,0.0,0.38458]
[1780578834539,84.32,63601.79,0.0,-0.99719,0.0,0.3839]
[1780578838568,84.32,63604.32,0.0,-0.99718,0.0,0.38463]
[1780578839387,84.32,63604.32,0.0,-0.99718,0.0,0.38463]
[1780578839488,84.32,63604.32,0.0,-0.99718,0.0,0.38463]
[1780578839736,84.32,63604.32,0.0,-0.99718,0.0,0.38463]
[1780578839827,84.32,63601.75,0.0,-0.99719,0.0,0.38389]
[1780578840582,84.32,63600.12,0.0,-0.99719,0.0,0.38342]
[1780578841593,84.32,63611.79,0.0,-0.99716,0.0,0.38681]
[1780578842599,84.32,63616.03,0.0,-0.99715,0.0,0.38804]
[1780578843606,84.32,63612.78,0.0,-0.99716,0.0,0.38709]
[1780578844613,84.32,63611.22,0.0,-0.99716,0.0,0.38664]
[1780578846266,84.32,63611.22,0.0,-0.99716,0.0,0.38664]
[1780578846312,84.32,63611.22,0.0,-0.99716,0.0,0.38664]
[1780578846494,84.32,63611.95,0.0,-0.99716,0.0,0.38685]
[1780578846627,84.32,63613.47,0.0,-0.99716,0.0,0.3873]
[1780578848489,84.32,63614.43,0.0,-0.99716,0.0,0.38758]
[1780578848641,84.32,63622.44,0.0,-0.99714,0.0,0.38992]
[1780578849816,84.32,63622.44,0.0,-0.99714,0.0,0.38992]
[1780578850061,84.32,63622.44,0.0,-0.99714,0.0,0.38992]
[1780578850162,84.32,63618.96,0.0,-0.99715,0.0,0.3889]
[1780578850655,84.32,63616.77,0.0,-0.99715,0.0,0.38826]
[1780578852032,84.32,63616.77,0.0,-0.99715,0.0,0.38826]
[1780578852086,84.32,63616.77,0.0,-0.99715,0.0,0.38826]
[1780578852238,84.32,63616.77,0.0,-0.99715,0.0,0.38826]
[1780578852264,84.32,63614.54,0.0,-0.99716,0.0,0.38761]
[1780578853822,84.32,63615.04,0.0,-0.99715,0.0,0.38775]
[1780578853859,84.32,63616.83,0.0,-0.99715,0.0,0.38828]
[1780578854694,84.32,63622.0,0.0,-0.99714,0.0,0.38979]
[1780578855393,84.32,63622.0,0.0,-0.99714,0.0,0.38979]
[1780578855480,84.32,63622.0,0.0,-0.99714,0.0,0.38979]
[1780578855498,84.32,63622.0,0.0,-0.99714,0.0,0.38979]
[1780578856236,84.32,63622.0,0.0,-0.99714,0.0,0.38979]
[1780578856336,84.32,63624.61,0.0,-0.99713,0.0,0.39056]
[1780578857715,84.32,63618.6,0.0,-0.99715,0.0,0.3888]
[1780578858725,84.32,63601.49,0.0,-0.99719,0.0,0.38381]
[1780578859643,84.32,63601.49,0.0,-0.99719,0.0,0.38381]
[1780578859731,84.32,63585.06,0.0,-0.99722,0.0,0.37908]
[1780578860550,84.32,63585.06,0.0,-0.99722,0.0,0.37908]
[1780578860738,84.32,63583.37,0.0,-0.99723,0.0,0.3786]
[1780578861746,84.32,63585.32,0.0,-0.99722,0.0,0.37915]
[1780578862756,84.32,63585.32,0.0,-0.99722,0.0,0.37915]
[1780578863759,84.32,63581.12,0.0,-0.99723,0.0,0.37795]
[1780578865773,84.32,63582.93,0.0,-0.99723,0.0,0.37847]
[1780578866780,84.32,63585.77,0.0,-0.99722,0.0,0.37928]
[1780578869801,84.32,63590.18,0.0,-0.99721,0.0,0.38055]
[1780578872822,84.32,63583.08,0.0,-0.99723,0.0,0.37786]
[1780578873869,84.32,63576.17,0.0,-0.99725,0.0,0.37589]
[1780578874875,84.32,63575.85,0.0,-0.99725,0.0,0.3758]
[1780578875882,84.32,63578.91,0.0,-0.99724,0.0,0.37667]
[1780578878357,84.32,63578.48,0.0,-0.99724,0.0,0.37655]
[1780578877908,84.32,63573.14,0.0,-0.99726,0.0,0.37503]
[1780578878404,84.32,63573.14,0.0,-0.99726,0.0,0.37503]
[1780578878493,84.32,63573.14,0.0,-0.99726,0.0,0.37503]
[1780578878915,84.32,63572.63,0.0,-0.99726,0.0,0.37488]
[1780578880929,84.32,63571.16,0.0,-0.99726,0.0,0.37447]
[1780578882943,84.32,63568.2,0.0,-0.99727,0.0,0.37363]
[1780578885834,84.32,63567.45,0.0,-0.99727,0.0,0.37341]
[1780578886224,84.32,63564.34,0.0,-0.99727,0.0,0.37254]
[1780578887980,84.32,63551.52,0.0,-0.9973,0.0,0.36893]
[1780578888988,84.32,63539.48,0.0,-0.99733,0.0,0.36557]
[1780578889993,84.32,63532.38,0.0,-0.99735,0.0,0.3636]
[1780578891000,84.32,63533.74,0.0,-0.99734,0.0,0.36398]
[1780578892013,84.32,63531.36,0.0,-0.99735,0.0,0.36332]
[1780578893016,84.32,63529.59,0.0,-0.99735,0.0,0.36283]
[1780578898051,84.32,63527.44,0.0,-0.99736,0.0,0.36224]
[1780578903811,84.32,63530.44,0.0,-0.99735,0.0,0.36307]
[1780578904967,84.32,63550.45,0.0,-0.99731,0.0,0.36863]
[1780578906014,84.32,63554.89,0.0,-0.9973,0.0,0.36987]
[1780578906630,84.32,63554.89,0.0,-0.9973,0.0,0.36987]
[1780578907285,84.32,63541.74,0.0,-0.99733,0.0,0.3662]
[1780578908292,84.32,63539.44,0.0,-0.99733,0.0,0.36556]
[1780578909302,84.32,63532.7,0.0,-0.99735,0.0,0.36369]
[1780578910307,84.32,63533.75,0.0,-0.99734,0.0,0.36398]
[1780578911314,84.32,63530.46,0.0,-0.99735,0.0,0.36307]
[1780578912322,84.32,63527.2,0.0,-0.99736,0.0,0.36217]
[1780578913328,84.32,63522.07,0.0,-0.99737,0.0,0.36076]
[1780578914493,84.32,63522.07,0.0,-0.99737,0.0,0.36076]
[1780578914496,84.32,63511.07,0.0,-0.99739,0.0,0.35775]
[1780578915341,84.32,63519.99,0.0,-0.99737,0.0,0.36019]
[1780578916349,84.32,63518.81,0.0,-0.99738,0.0,0.35987]
[1780578917994,84.32,63520.82,0.0,-0.99737,0.0,0.36042]
[1780578918363,84.32,63514.84,0.0,-0.99738,0.0,0.35878]
[1780578919370,84.32,63514.75,0.0,-0.99738,0.0,0.35875]
[1780578921384,84.32,63511.26,0.0,-0.99739,0.0,0.3578]
[1780578922391,84.32,63515.69,0.0,-0.99738,0.0,0.35901]
[1780578923398,84.32,63517.45,0.0,-0.99738,0.0,0.35949]
[1780578925412,84.32,63511.64,0.0,-0.99739,0.0,0.35791]
[1780578926419,84.32,63510.65,0.0,-0.99739,0.0,0.35764]
[1780578928433,84.32,63512.44,0.0,-0.99739,0.0,0.35812]
[1780578930522,84.32,63511.8,0.0,-0.99739,0.0,0.35795]
[1780578930583,84.32,63511.8,0.0,-0.99739,0.0,0.35795]
[1780578930736,84.32,63511.8,0.0,-0.99739,0.0,0.35795]
[1780578930837,84.32,63513.34,0.0,-0.99739,0.0,0.35837]
[1780578931454,84.32,63516.92,0.0,-0.99738,0.0,0.35872]
[1780578932461,84.32,63515.36,0.0,-0.99739,0.0,0.3583]
[1780578933468,84.32,63518.23,0.0,-0.99738,0.0,0.35908]
[1780578934320,84.32,63518.23,0.0,-0.99738,0.0,0.35908]
[1780578934335,84.32,63518.23,0.0,-0.99738,0.0,0.35908]
[1780578934487,84.32,63518.23,0.0,-0.99738,0.0,0.35908]
[1780578934540,84.32,63522.85,0.0,-0.99737,0.0,0.36035]
[1780578936489,84.32,63519.48,0.0,-0.99738,0.0,0.35942]
[1780578937382,84.32,63519.48,0.0,-0.99738,0.0,0.35942]
[1780578937493,84.32,63519.48,0.0,-0.99738,0.0,0.35942]
[1780578937736,84.32,63519.48,0.0,-0.99738,0.0,0.35942]
[1780578937823,84.32,63515.28,0.0,-0.99739,0.0,0.35827]
[1780578938503,84.32,63513.24,0.0,-0.99739,0.0,0.35772]
[1780578939509,84.32,63510.44,0.0,-0.9974,0.0,0.35695]
[1780578940516,84.32,63512.1,0.0,-0.99739,0.0,0.35741]
[1780578941438,84.32,63512.1,0.0,-0.99739,0.0,0.35741]
[1780578941493,84.32,63512.1,0.0,-0.99739,0.0,0.35741]
[1780578941537,84.32,63512.1,0.0,-0.99739,0.0,0.35741]
[1780578941735,84.32,63512.1,0.0,-0.99739,0.0,0.35741]
[1780578941758,84.32,63514.93,0.0,-0.99739,0.0,0.35818]
[1780578942531,84.32,63509.0,0.0,-0.9974,0.0,0.35656]
[1780578943538,84.32,63498.95,0.0,-0.99742,0.0,0.35384]
[1780578944546,84.32,63497.36,0.0,-0.99743,0.0,0.35341]
[1780578945553,84.32,63503.67,0.0,-0.99741,0.0,0.35511]
[1780578946560,84.32,63504.06,0.0,-0.99741,0.0,0.35522]
[1780578947275,84.32,63504.06,0.0,-0.99741,0.0,0.35522]
[1780578947328,84.32,63504.06,0.0,-0.99741,0.0,0.35522]
[1780578947493,84.32,63504.06,0.0,-0.99741,0.0,0.35522]
[1780578947589,84.32,63504.25,0.0,-0.99741,0.0,0.35527]
[1780578948597,84.32,63500.68,0.0,-0.99742,0.0,0.3543]
[1780578949605,84.32,63498.16,0.0,-0.99742,0.0,0.35362]
[1780578952298,84.32,63498.65,0.0,-0.99742,0.0,0.35376]
[1780578952626,84.32,63510.84,0.0,-0.9974,0.0,0.35706]
[1780578953634,84.32,63512.81,0.0,-0.99739,0.0,0.3576]
[1780578954477,84.32,63512.81,0.0,-0.99739,0.0,0.3576]
[1780578954640,84.32,63513.58,0.0,-0.99739,0.0,0.35781]
[1780578956470,84.32,63513.91,0.0,-0.99739,0.0,0.3579]
[1780578956654,84.32,63515.83,0.0,-0.99739,0.0,0.35842]
[1780578957661,84.32,63514.46,0.0,-0.99739,0.0,0.35805]
[1780578958668,84.32,63517.81,0.0,-0.99738,0.0,0.35896]
[1780578959395,84.32,63517.81,0.0,-0.99738,0.0,0.35896]
[1780578959496,84.32,63517.81,0.0,-0.99738,0.0,0.35896]
[1780578959504,84.32,63517.81,0.0,-0.99738,0.0,0.35896]
[1780578959735,84.32,63517.81,0.0,-0.99738,0.0,0.35896]
[1780578959818,84.32,63515.84,0.0,-0.99739,0.0,0.35843]
[1780578961689,84.32,63519.04,0.0,-0.99738,0.0,0.3593]
[1780578963022,84.32,63519.04,0.0,-0.99738,0.0,0.3593]
[1780578963070,84.32,63519.04,0.0,-0.99738,0.0,0.3593]
[1780578963109,84.32,63519.04,0.0,-0.99738,0.0,0.3593]
[1780578963182,84.32,63519.71,0.0,-0.99738,0.0,0.35949]
[1780578963235,84.32,63519.71,0.0,-0.99738,0.0,0.35949]
[1780578964712,84.32,63533.17,0.0,-0.99735,0.0,0.36319]
[1780578965719,84.32,63543.45,0.0,-0.99733,0.0,0.36604]
[1780578966726,84.32,63546.34,0.0,-0.99732,0.0,0.36684]
[1780578967733,84.32,63556.71,0.0,-0.9973,0.0,0.36974]
[1780578968741,84.32,63549.17,0.0,-0.99731,0.0,0.36763]
[1780578969748,84.32,63539.94,0.0,-0.99733,0.0,0.36506]
[1780578970755,84.32,63538.11,0.0,-0.99734,0.0,0.36456]
[1780578971763,84.32,63530.06,0.0,-0.99736,0.0,0.36233]
[1780578972769,84.32,63524.42,0.0,-0.99737,0.0,0.36078]
[1780578973776,84.32,63519.3,0.0,-0.99738,0.0,0.35937]
[1780578974783,84.32,63515.58,0.0,-0.99739,0.0,0.35836]
[1780578975790,84.32,63520.27,0.0,-0.99738,0.0,0.35964]
[1780578976798,84.32,63523.75,0.0,-0.99737,0.0,0.36059]
[1780578977803,84.32,63529.58,0.0,-0.99736,0.0,0.3622]
[1780578978811,84.32,63532.06,0.0,-0.99735,0.0,0.36288]
[1780578979818,84.32,63538.53,0.0,-0.99734,0.0,0.36467]
[1780578980825,84.32,63541.12,0.0,-0.99733,0.0,0.36539]
[1780578981832,84.32,63535.61,0.0,-0.99734,0.0,0.36386]
[1780578982839,84.32,63530.55,0.0,-0.99735,0.0,0.36247]
[1780578983846,84.32,63532.49,0.0,-0.99735,0.0,0.363]
[1780578986072,84.32,63532.34,0.0,-0.99735,0.0,0.36296]
[1780578986106,84.32,63532.34,0.0,-0.99735,0.0,0.36296]
[1780578986234,84.32,63532.34,0.0,-0.99735,0.0,0.36296]
[1780578986108,84.32,63528.88,0.0,-0.99736,0.0,0.362]
[1780578986867,84.32,63524.67,0.0,-0.99737,0.0,0.36085]
[1780578988889,84.32,63516.66,0.0,-0.99738,0.0,0.35865]
[1780578989891,84.32,63507.78,0.0,-0.9974,0.0,0.35623]
[1780578990898,84.32,63506.63,0.0,-0.99741,0.0,0.35592]
[1780578991905,84.32,63501.43,0.0,-0.99742,0.0,0.35389]
[1780578992912,84.32,63499.24,0.0,-0.99743,0.0,0.35329]
[1780578994926,84.32,63506.77,0.0,-0.99741,0.0,0.35533]
[1780578995933,84.32,63515.68,0.0,-0.99739,0.0,0.35776]
[1780578996940,84.32,63515.78,0.0,-0.99739,0.0,0.35778]
[1780578997948,84.32,63507.23,0.0,-0.99741,0.0,0.35546]
[1780578998957,84.32,63505.79,0.0,-0.99741,0.0,0.35507]
[1780578999964,84.32,63507.3,0.0,-0.99741,0.0,0.35548]
[1780579000971,84.32,63504.07,0.0,-0.99742,0.0,0.3546]
[1780579001300,84.32,63504.07,0.0,-0.99742,0.0,0.3546]
[1780579001414,84.32,63504.07,0.0,-0.99742,0.0,0.3546]
[1780579001491,84.32,63504.07,0.0,-0.99742,0.0,0.3546]
[1780579001978,84.32,63510.67,0.0,-0.9974,0.0,0.35639]
[1780579002986,84.32,63512.71,0.0,-0.9974,0.0,0.35695]
[1780579003528,84.32,63512.71,0.0,-0.9974,0.0,0.35695]
[1780579003638,84.32,63512.71,0.0,-0.9974,0.0,0.35695]
[1780579003737,84.32,63512.71,0.0,-0.9974,0.0,0.35695]
[1780579003993,84.32,63510.35,0.0,-0.9974,0.0,0.3563]
[1780579006012,84.32,63509.64,0.0,-0.9974,0.0,0.35611]
[1780579006121,84.32,63509.64,0.0,-0.9974,0.0,0.35611]
[1780579006237,84.32,63509.64,0.0,-0.9974,0.0,0.35611]
[1780579006188,84.32,63505.27,0.0,-0.99741,0.0,0.35493]
[1780579007014,84.32,63500.93,0.0,-0.99742,0.0,0.35375]
[1780579008024,84.32,63495.58,0.0,-0.99743,0.0,0.35231]
[1780579008537,84.32,63495.58,0.0,-0.99743,0.0,0.35231]
[1780579009034,84.32,63483.24,0.0,-0.99746,0.0,0.349]
[1780579010042,84.32,63483.03,0.0,-0.99746,0.0,0.34894]
[1780579011048,84.32,63475.3,0.0,-0.99748,0.0,0.34688]
[1780579012055,84.32,63472.24,0.0,-0.99748,0.0,0.34607]
[1780579012525,84.32,63472.24,0.0,-0.99748,0.0,0.34607]
[1780579013063,84.32,63476.75,0.0,-0.99747,0.0,0.34727]
[1780579013972,84.32,63476.75,0.0,-0.99747,0.0,0.34727]
[1780579014069,84.32,63473.31,0.0,-0.99748,0.0,0.34636]
[1780579015084,84.32,63464.09,0.0,-0.9975,0.0,0.34392]
[1780579016090,84.32,63469.94,0.0,-0.99749,0.0,0.34546]
[1780579017097,84.32,63475.95,0.0,-0.99748,0.0,0.34706]
[1780579017555,84.32,63475.95,0.0,-0.99748,0.0,0.34706]
[1780579018107,84.32,63472.84,0.0,-0.99748,0.0,0.34623]
[1780579019111,84.32,63463.04,0.0,-0.9975,0.0,0.34364]
[1780579020118,84.32,63454.3,0.0,-0.99752,0.0,0.34134]
[1780579021125,84.32,63454.1,0.0,-0.99752,0.0,0.34129]
[1780579022132,84.32,63461.57,0.0,-0.99751,0.0,0.34325]
[1780579023163,84.32,63457.56,0.0,-0.99751,0.0,0.3422]
[1780579024169,84.32,63447.4,0.0,-0.99753,0.0,0.33954]
[1780579025176,84.32,63439.59,0.0,-0.99755,0.0,0.33751]
[1780579026187,84.32,63440.68,0.0,-0.99755,0.0,0.33779]
[1780579027193,84.32,63447.1,0.0,-0.99754,0.0,0.33946]
[1780579028201,84.32,63449.53,0.0,-0.99753,0.0,0.34009]
[1780579029212,84.32,63444.58,0.0,-0.99754,0.0,0.3388]
[1780579030218,84.32,63437.26,0.0,-0.99756,0.0,0.3369]
[1780579031225,84.32,63441.67,0.0,-0.99755,0.0,0.33805]
[1780579032232,84.32,63445.97,0.0,-0.99754,0.0,0.33916]
[1780579033337,84.32,63425.15,0.0,-0.99758,0.0,0.33378]
[1780579034041,84.32,63425.15,0.0,-0.99758,0.0,0.33378]
[1780579034091,84.32,63425.15,0.0,-0.99758,0.0,0.33378]
[1780579034272,84.32,63415.05,0.0,-0.9976,0.0,0.33119]
[1780579035278,84.32,63420.04,0.0,-0.99759,0.0,0.33246]
[1780579036289,84.32,63408.0,0.0,-0.99761,0.0,0.32939]
[1780579036880,84.32,63408.0,0.0,-0.99761,0.0,0.32939]
[1780579037296,84.32,63399.09,0.0,-0.99763,0.0,0.32713]
[1780579038314,84.32,63401.18,0.0,-0.99763,0.0,0.32766]
[1780579039330,84.32,63409.83,0.0,-0.99761,0.0,0.32986]
[1780579040155,84.32,63409.83,0.0,-0.99761,0.0,0.32986]
[1780579040334,84.32,63415.04,0.0,-0.9976,0.0,0.33118]
[1780579041343,84.32,63407.36,0.0,-0.99762,0.0,0.32923]
[1780579042350,84.32,63408.56,0.0,-0.99761,0.0,0.32953]
[1780579043287,84.32,63408.56,0.0,-0.99761,0.0,0.32953]
[1780579043658,84.32,63409.16,0.0,-0.99761,0.0,0.32969]
[1780579043793,84.32,63409.16,0.0,-0.99761,0.0,0.32969]
[1780579044364,84.32,63412.67,0.0,-0.99761,0.0,0.33058]
[1780579045371,84.32,63415.21,0.0,-0.9976,0.0,0.33123]
[1780579045502,84.32,63415.21,0.0,-0.9976,0.0,0.33123]
[1780579045627,84.32,63415.21,0.0,-0.9976,0.0,0.33123]
[1780579047385,84.32,63413.19,0.0,-0.9976,0.0,0.33071]
[1780579047491,84.32,63413.19,0.0,-0.9976,0.0,0.33071]
[1780579047618,84.32,63413.19,0.0,-0.9976,0.0,0.33071]
[1780579048143,84.32,63413.19,0.0,-0.9976,0.0,0.33071]
[1780579048392,84.32,63412.09,0.0,-0.99761,0.0,0.33043]
[1780579048483,84.32,63412.09,0.0,-0.99761,0.0,0.33043]
[1780579048636,84.32,63412.09,0.0,-0.99761,0.0,0.33043]
[1780579049068,84.32,63412.09,0.0,-0.99761,0.0,0.33043]
[1780579049399,84.32,63410.55,0.0,-0.99761,0.0,0.33004]
[1780579050406,84.32,63405.31,0.0,-0.99762,0.0,0.32871]
[1780579052312,84.32,63405.31,0.0,-0.99762,0.0,0.32871]
[1780579052429,84.32,63388.54,0.0,-0.99766,0.0,0.3239]
[1780579053438,84.32,63385.18,0.0,-0.99766,0.0,0.32306]
[1780579054444,84.32,63395.51,0.0,-0.99764,0.0,0.32565]
[1780579055413,84.32,63395.51,0.0,-0.99764,0.0,0.32565]
[1780579055451,84.32,63398.61,0.0,-0.99764,0.0,0.32643]
[1780579057649,84.32,63397.75,0.0,-0.99764,0.0,0.32621]
[1780579058192,84.32,63397.75,0.0,-0.99764,0.0,0.32621]
[1780579058477,84.32,63392.02,0.0,-0.99765,0.0,0.32477]
[1780579059484,84.32,63388.79,0.0,-0.99766,0.0,0.32396]
[1780579060491,84.32,63396.17,0.0,-0.99764,0.0,0.32581]
[1780579061498,84.32,63392.45,0.0,-0.99765,0.0,0.32488]
[1780579063512,84.32,63387.35,0.0,-0.99766,0.0,0.3236]
[1780579064522,84.32,63385.28,0.0,-0.99766,0.0,0.32308]
[1780579065526,84.32,63387.38,0.0,-0.99766,0.0,0.32361]
[1780579066533,84.32,63390.2,0.0,-0.99765,0.0,0.32431]
[1780579067540,84.32,63386.59,0.0,-0.99766,0.0,0.32341]
[1780579068547,84.32,63382.2,0.0,-0.99767,0.0,0.32231]
[1780579071221,84.32,63381.84,0.0,-0.99767,0.0,0.32222]
[1780579071302,84.32,63372.95,0.0,-0.99769,0.0,0.32001]
[1780579071572,84.32,63365.53,0.0,-0.9977,0.0,0.31818]
[1780579072578,84.32,63363.73,0.0,-0.99771,0.0,0.31773]
[1780579073905,84.32,63363.73,0.0,-0.99771,0.0,0.31773]
[1780579074084,84.32,63363.73,0.0,-0.99771,0.0,0.31773]
[1780579074592,84.32,63364.81,0.0,-0.9977,0.0,0.318]
[1780579075599,84.32,63360.01,0.0,-0.99771,0.0,0.31682]
[1780579076606,84.32,63354.38,0.0,-0.99772,0.0,0.31543]
[1780579078624,84.32,63343.48,0.0,-0.99774,0.0,0.31277]
[1780579080018,84.32,63343.48,0.0,-0.99774,0.0,0.31277]
[1780579080088,84.32,63343.48,0.0,-0.99774,0.0,0.31277]
[1780579080133,84.32,63342.56,0.0,-0.99775,0.0,0.31255]
[1780579080691,84.32,63342.56,0.0,-0.99775,0.0,0.31255]
[1780579081505,84.32,63342.56,0.0,-0.99775,0.0,0.31255]
[1780579080709,84.32,63337.12,0.0,-0.99776,0.0,0.31123]
[1780579081645,84.32,63335.62,0.0,-0.99776,0.0,0.31087]
[1780579082653,84.32,63346.74,0.0,-0.99774,0.0,0.31357]
[1780579083660,84.32,63343.09,0.0,-0.99774,0.0,0.31268]
[1780579085464,84.32,63343.09,0.0,-0.99774,0.0,0.31268]
[1780579085469,84.32,63344.18,0.0,-0.99774,0.0,0.31294]
[1780579085704,84.32,63340.64,0.0,-0.99775,0.0,0.31208]
[1780579087345,84.32,63340.64,0.0,-0.99775,0.0,0.31208]
[1780579087505,84.32,63340.64,0.0,-0.99775,0.0,0.31208]
[1780579087384,84.32,63338.04,0.0,-0.99775,0.0,0.31145]
[1780579087911,84.32,63338.04,0.0,-0.99775,0.0,0.31145]
[1780579088113,84.32,63338.04,0.0,-0.99775,0.0,0.31145]
[1780579088131,84.32,63339.84,0.0,-0.99775,0.0,0.31189]
[1780579089503,84.32,63339.84,0.0,-0.99775,0.0,0.31189]
[1780579088733,84.32,63340.95,0.0,-0.99775,0.0,0.31216]
[1780579089643,84.32,63340.95,0.0,-0.99775,0.0,0.31216]
[1780579089737,84.32,63340.95,0.0,-0.99775,0.0,0.31216]
[1780579089873,84.32,63340.95,0.0,-0.99775,0.0,0.31216]
[1780579089944,84.32,63338.76,0.0,-0.99775,0.0,0.31163]
[1780579090828,84.32,63338.76,0.0,-0.99775,0.0,0.31163]
[1780579090965,84.32,63334.4,0.0,-0.99776,0.0,0.31057]
[1780579092018,84.32,63331.71,0.0,-0.99777,0.0,0.30992]
[1780579094216,84.32,63331.71,0.0,-0.99777,0.0,0.30992]
[1780579094259,84.32,63331.71,0.0,-0.99777,0.0,0.30992]
[1780579094392,84.32,63331.71,0.0,-0.99777,0.0,0.30992]
[1780579094416,84.32,63327.63,0.0,-0.99777,0.0,0.30894]
[1780579094747,84.32,63327.63,0.0,-0.99777,0.0,0.30894]
[1780579094874,84.32,63327.63,0.0,-0.99777,0.0,0.30894]
[1780579095025,84.32,63327.63,0.0,-0.99777,0.0,0.30894]
[1780579095097,84.32,63329.9,0.0,-0.99777,0.0,0.30949]
[1780579095736,84.32,63329.9,0.0,-0.99777,0.0,0.30949]
[1780579095788,84.32,63329.9,0.0,-0.99777,0.0,0.30949]
[1780579095916,84.32,63329.9,0.0,-0.99777,0.0,0.30949]
[1780579096036,84.32,63329.9,0.0,-0.99777,0.0,0.30949]
[1780579096342,84.32,63329.9,0.0,-0.99777,0.0,0.30949]
[1780579096540,84.32,63330.54,0.0,-0.99777,0.0,0.30964]
[1780579096838,84.32,63335.26,0.0,-0.99776,0.0,0.31078]
[1780579098852,84.32,63332.77,0.0,-0.99776,0.0,0.31018]
[1780579099879,84.32,63341.42,0.0,-0.99775,0.0,0.31227]
[1780579100819,84.32,63341.42,0.0,-0.99775,0.0,0.31227]
[1780579100921,84.32,63355.08,0.0,-0.99772,0.0,0.31561]
[1780579101883,84.32,63365.13,0.0,-0.9977,0.0,0.31808]
[1780579102890,84.32,63365.41,0.0,-0.9977,0.0,0.31815]
[1780579103897,84.32,63364.2,0.0,-0.9977,0.0,0.31785]
[1780579104904,84.32,63365.28,0.0,-0.9977,0.0,0.31811]
[1780579105911,84.32,63366.81,0.0,-0.9977,0.0,0.31849]
[1780579106918,84.32,63370.4,0.0,-0.99769,0.0,0.31938]
[1780579107925,84.32,63371.82,0.0,-0.99769,0.0,0.31973]
[1780579110265,84.32,63372.28,0.0,-0.99769,0.0,0.31985]
[1780579110498,84.32,63372.28,0.0,-0.99769,0.0,0.31985]
[1780579110567,84.32,63371.59,0.0,-0.99769,0.0,0.31967]
[1780579110785,84.32,63371.59,0.0,-0.99769,0.0,0.31967]
[1780579110798,84.32,63371.59,0.0,-0.99769,0.0,0.31967]
[1780579110993,84.32,63371.59,0.0,-0.99769,0.0,0.31967]
[1780579111085,84.32,63369.63,0.0,-0.9977,0.0,0.31862]
[1780579111974,84.32,63365.23,0.0,-0.99771,0.0,0.31753]
[1780579112907,84.32,63365.23,0.0,-0.99771,0.0,0.31753]
[1780579112978,84.32,63346.39,0.0,-0.99774,0.0,0.31292]
[1780579114001,84.32,63331.26,0.0,-0.99777,0.0,0.30926]
[1780579115014,84.32,63331.26,0.0,-0.99777,0.0,0.30926]
[1780579115028,84.32,63328.83,0.0,-0.99778,0.0,0.30867]
[1780579116024,84.32,63331.21,0.0,-0.99777,0.0,0.30924]
[1780579116948,84.32,63331.21,0.0,-0.99777,0.0,0.30924]
[1780579117336,84.32,63331.21,0.0,-0.99777,0.0,0.30924]
[1780579117412,84.32,63322.59,0.0,-0.99779,0.0,0.30717]
[1780579118024,84.32,63312.45,0.0,-0.99781,0.0,0.30476]
[1780579119029,84.32,63308.49,0.0,-0.99781,0.0,0.30381]
[1780579120056,84.32,63310.66,0.0,-0.99781,0.0,0.30433]
[1780579121045,84.32,63314.46,0.0,-0.9978,0.0,0.30523]
[1780579122052,84.32,63316.9,0.0,-0.9978,0.0,0.30581]
[1780579123060,84.32,63320.88,0.0,-0.99779,0.0,0.30677]
[1780579124067,84.32,63319.19,0.0,-0.99779,0.0,0.30636]
[1780579125078,84.32,63318.45,0.0,-0.99779,0.0,0.30618]
[1780579126081,84.32,63310.26,0.0,-0.99781,0.0,0.30423]
[1780579127088,84.32,63306.14,0.0,-0.99782,0.0,0.30326]
[1780579128095,84.32,63308.34,0.0,-0.99781,0.0,0.30378]
[1780579132135,84.32,63301.15,0.0,-0.99783,0.0,0.30208]
[1780579133141,84.32,63297.09,0.0,-0.99783,0.0,0.30112]
[1780579134148,84.32,63297.95,0.0,-0.99783,0.0,0.30132]
[1780579136161,84.32,63299.41,0.0,-0.99783,0.0,0.30167]
[1780579137178,84.32,63300.99,0.0,-0.99783,0.0,0.30204]
[1780579138184,84.32,63305.9,0.0,-0.99782,0.0,0.3032]
[1780579139191,84.32,63313.27,0.0,-0.9978,0.0,0.30495]
[1780579140203,84.32,63309.04,0.0,-0.99781,0.0,0.30395]
[1780579140805,84.32,63309.04,0.0,-0.99781,0.0,0.30395]
[1780579141278,84.32,63305.07,0.0,-0.99782,0.0,0.303]
[1780579142214,84.32,63304.34,0.0,-0.99782,0.0,0.30283]
[1780579143742,84.32,63304.44,0.0,-0.99782,0.0,0.30286]
[1780579144229,84.32,63299.33,0.0,-0.99783,0.0,0.30165]
[1780579145236,84.32,63298.3,0.0,-0.99783,0.0,0.30141]
[1780579146243,84.32,63299.77,0.0,-0.99783,0.0,0.30175]
[1780579147250,84.32,63292.42,0.0,-0.99784,0.0,0.30002]
[1780579148261,84.32,63288.91,0.0,-0.99785,0.0,0.2992]
[1780579149285,84.32,63276.39,0.0,-0.99787,0.0,0.29628]
[1780579149873,84.32,63276.39,0.0,-0.99787,0.0,0.29628]
[1780579150429,84.32,63266.7,0.0,-0.99789,0.0,0.29404]
[1780579151099,84.32,63266.7,0.0,-0.99789,0.0,0.29404]
[1780579151314,84.32,63264.38,0.0,-0.99789,0.0,0.29351]
[1780579152305,84.32,63278.4,0.0,-0.99787,0.0,0.29675]
[1780579153376,84.32,63278.4,0.0,-0.99787,0.0,0.29675]
[1780579153431,84.32,63280.13,0.0,-0.99787,0.0,0.29715]
[1780579154319,84.32,63285.44,0.0,-0.99786,0.0,0.29839]
[1780579155327,84.32,63276.96,0.0,-0.99787,0.0,0.29642]
[1780579156353,84.32,63275.0,0.0,-0.99787,0.0,0.29596]
[1780579157353,84.32,63271.5,0.0,-0.99788,0.0,0.29515]
[1780579158359,84.32,63260.79,0.0,-0.9979,0.0,0.29268]
[1780579159367,84.32,63266.54,0.0,-0.99789,0.0,0.294]
[1780579160373,84.32,63272.48,0.0,-0.99788,0.0,0.29538]
[1780579161380,84.32,63268.26,0.0,-0.99789,0.0,0.2944]
[1780579162388,84.32,63265.94,0.0,-0.99789,0.0,0.29387]
[1780579163394,84.32,63269.03,0.0,-0.99789,0.0,0.29458]
[1780579164403,84.32,63269.76,0.0,-0.99788,0.0,0.29475]
[1780579166417,84.32,63274.89,0.0,-0.99787,0.0,0.29594]
[1780579167424,84.32,63275.22,0.0,-0.99787,0.0,0.29601]
[1780579168453,84.32,63275.22,0.0,-0.99787,0.0,0.29601]
[1780579168497,84.32,63269.77,0.0,-0.99788,0.0,0.29475]
[1780579168775,84.32,63269.77,0.0,-0.99788,0.0,0.29475]
[1780579169438,84.32,63256.69,0.0,-0.99791,0.0,0.29174]
[1780579170445,84.32,63254.79,0.0,-0.99791,0.0,0.29131]
[1780579171458,84.32,63262.38,0.0,-0.9979,0.0,0.29251]
[1780579172462,84.32,63261.74,0.0,-0.9979,0.0,0.29236]
[1780579173469,84.32,63258.38,0.0,-0.99791,0.0,0.29159]
[1780579175483,84.32,63257.31,0.0,-0.99791,0.0,0.29135]
[1780579176490,84.32,63260.9,0.0,-0.9979,0.0,0.29217]
[1780579177497,84.32,63263.48,0.0,-0.9979,0.0,0.29276]
[1780579178362,84.32,63263.48,0.0,-0.9979,0.0,0.29276]
[1780579178617,84.32,63256.1,0.0,-0.99791,0.0,0.29107]
[1780579179512,84.32,63254.48,0.0,-0.99791,0.0,0.2907]
[1780579180524,84.32,63254.48,0.0,-0.99791,0.0,0.2907]
[1780579180600,84.32,63252.0,0.0,-0.99792,0.0,0.29014]
[1780579181750,84.32,63252.0,0.0,-0.99792,0.0,0.29014]
[1780579181528,84.32,63250.65,0.0,-0.99792,0.0,0.28983]
[1780579182037,84.32,63250.65,0.0,-0.99792,0.0,0.28983]
[1780579182535,84.32,63240.02,0.0,-0.99794,0.0,0.28742]
[1780579183541,84.32,63235.51,0.0,-0.99795,0.0,0.2864]
[1780579184552,84.32,63234.15,0.0,-0.99795,0.0,0.28609]
[1780579185718,84.32,63234.15,0.0,-0.99795,0.0,0.28609]
[1780579185556,84.32,63229.55,0.0,-0.99796,0.0,0.28506]
[1780579186501,84.32,63229.55,0.0,-0.99796,0.0,0.28506]
[1780579186563,84.32,63226.91,0.0,-0.99796,0.0,0.28447]
[1780579187614,84.32,63226.91,0.0,-0.99796,0.0,0.28447]
[1780579187694,84.32,63225.13,0.0,-0.99797,0.0,0.28407]
[1780579189584,84.32,63225.71,0.0,-0.99797,0.0,0.2842]
[1780579190593,84.32,63222.27,0.0,-0.99797,0.0,0.28343]
[1780579191600,84.32,63217.31,0.0,-0.99798,0.0,0.28232]
[1780579192607,84.32,63214.96,0.0,-0.99798,0.0,0.2818]
[1780579193614,84.32,63214.32,0.0,-0.99798,0.0,0.28166]
[1780579195629,84.32,63217.17,0.0,-0.99798,0.0,0.28229]
[1780579197643,84.32,63215.28,0.0,-0.99798,0.0,0.28187]
[1780579199657,84.32,63216.45,0.0,-0.99798,0.0,0.28213]
[1780579201671,84.32,63213.73,0.0,-0.99799,0.0,0.28153]
[1780579202685,84.32,63217.07,0.0,-0.99798,0.0,0.28227]
[1780579203688,84.32,63220.08,0.0,-0.99797,0.0,0.28294]
[1780579205722,84.32,63218.66,0.0,-0.99798,0.0,0.28262]
[1780579206728,84.32,63228.84,0.0,-0.99796,0.0,0.2849]
[1780579207735,84.32,63226.08,0.0,-0.99796,0.0,0.28428]
[1780579208750,84.32,63220.48,0.0,-0.99797,0.0,0.28303]
[1780579209757,84.32,63221.64,0.0,-0.99797,0.0,0.28329]
[1780579210466,84.32,63221.64,0.0,-0.99797,0.0,0.28329]
[1780579210764,84.32,63213.66,0.0,-0.99799,0.0,0.28151]
[1780579211421,84.32,63213.66,0.0,-0.99799,0.0,0.28151]
[1780579211771,84.32,63211.57,0.0,-0.99799,0.0,0.28105]
[1780579212778,84.32,63210.01,0.0,-0.99799,0.0,0.2807]
[1780579213789,84.32,63195.62,0.0,-0.99802,0.0,0.27753]
[1780579214378,84.32,63195.62,0.0,-0.99802,0.0,0.27753]
[1780579214810,84.32,63184.3,0.0,-0.99804,0.0,0.27505]
[1780579216039,84.32,63180.85,0.0,-0.99804,0.0,0.2743]
[1780579217020,84.32,63168.77,0.0,-0.99806,0.0,0.27169]
[1780579218358,84.32,63154.6,0.0,-0.99808,0.0,0.26865]
[1780579219296,84.32,63154.6,0.0,-0.99808,0.0,0.26865]
[1780579219351,84.32,63157.85,0.0,-0.99808,0.0,0.26935]
[1780579220062,84.32,63157.85,0.0,-0.99808,0.0,0.26935]
[1780579220270,84.32,63157.85,0.0,-0.99808,0.0,0.26935]
[1780579220375,84.32,63170.34,0.0,-0.99806,0.0,0.27203]
[1780579221539,84.32,63170.34,0.0,-0.99806,0.0,0.27203]
[1780579221585,84.32,63175.19,0.0,-0.99805,0.0,0.27308]
[1780579222409,84.32,63175.19,0.0,-0.99805,0.0,0.27308]
[1780579222469,84.32,63173.71,0.0,-0.99805,0.0,0.27276]
[1780579223267,84.32,63173.71,0.0,-0.99805,0.0,0.27276]
[1780579223281,84.32,63174.08,0.0,-0.99805,0.0,0.27284]
[1780579223938,84.32,63174.08,0.0,-0.99805,0.0,0.27284]
[1780579224046,84.32,63174.08,0.0,-0.99805,0.0,0.27284]
[1780579224150,84.32,63172.68,0.0,-0.99806,0.0,0.27253]
[1780579224902,84.32,63165.34,0.0,-0.99807,0.0,0.27095]
[1780579225909,84.32,63162.62,0.0,-0.99807,0.0,0.27037]
[1780579226916,84.32,63158.32,0.0,-0.99808,0.0,0.26945]
[1780579228742,84.32,63158.32,0.0,-0.99808,0.0,0.26945]
[1780579227923,84.32,63156.4,0.0,-0.99808,0.0,0.26904]
[1780579229278,84.32,63156.4,0.0,-0.99808,0.0,0.26904]
[1780579229704,84.32,63147.17,0.0,-0.9981,0.0,0.26707]
[1780579230549,84.32,63147.17,0.0,-0.9981,0.0,0.26707]
[1780579230656,84.32,63139.08,0.0,-0.99811,0.0,0.26536]
[1780579230972,84.32,63132.33,0.0,-0.99812,0.0,0.26394]
[1780579232798,84.32,63132.33,0.0,-0.99812,0.0,0.26394]
[1780579232851,84.32,63122.67,0.0,-0.99814,0.0,0.26143]
[1780579233047,84.32,63136.69,0.0,-0.99812,0.0,0.26436]
[1780579233967,84.32,63136.69,0.0,-0.99812,0.0,0.26436]
[1780579234860,84.32,63136.69,0.0,-0.99812,0.0,0.26436]
[1780579234164,84.32,63136.08,0.0,-0.99812,0.0,0.26423]
[1780579235312,84.32,63147.48,0.0,-0.9981,0.0,0.26664]
[1780579236020,84.32,63129.9,0.0,-0.99813,0.0,0.26294]
[1780579237028,84.32,63114.68,0.0,-0.99815,0.0,0.25977]
[1780579238121,84.32,63114.68,0.0,-0.99815,0.0,0.25977]
[1780579238669,84.32,63114.68,0.0,-0.99815,0.0,0.25977]
[1780579238690,84.32,63118.71,0.0,-0.99815,0.0,0.2606]
[1780579239030,84.32,63118.71,0.0,-0.99815,0.0,0.2606]
[1780579239035,84.32,63117.9,0.0,-0.99815,0.0,0.26044]
[1780579240046,84.32,63118.96,0.0,-0.99815,0.0,0.26066]
[1780579241053,84.32,63121.23,0.0,-0.99814,0.0,0.26113]
[1780579242060,84.32,63132.05,0.0,-0.99813,0.0,0.26339]
[1780579243071,84.32,63134.0,0.0,-0.99812,0.0,0.2638]
[1780579244078,84.32,63128.01,0.0,-0.99813,0.0,0.26254]
[1780579245085,84.32,63125.63,0.0,-0.99814,0.0,0.26205]
[1780579246099,84.32,63128.71,0.0,-0.99813,0.0,0.26269]
[1780579247107,84.32,63136.93,0.0,-0.99812,0.0,0.26441]
[1780579248113,84.32,63149.21,0.0,-0.9981,0.0,0.26701]
[1780579249836,84.32,63149.21,0.0,-0.9981,0.0,0.26701]
[1780579249872,84.32,63153.6,0.0,-0.99809,0.0,0.26794]
[1780579250130,84.32,63145.7,0.0,-0.9981,0.0,0.26626]
[1780579251135,84.32,63139.91,0.0,-0.99811,0.0,0.26504]
[1780579252142,84.32,63142.54,0.0,-0.99811,0.0,0.2656]
[1780579253311,84.32,63142.54,0.0,-0.99811,0.0,0.2656]
[1780579253413,84.32,63142.44,0.0,-0.99811,0.0,0.26558]
[1780579255164,84.32,63141.57,0.0,-0.99811,0.0,0.26539]
[1780579256172,84.32,63139.03,0.0,-0.99811,0.0,0.26486]
[1780579258185,84.32,63137.15,0.0,-0.99812,0.0,0.26446]
[1780579259193,84.32,63136.13,0.0,-0.99812,0.0,0.26425]
[1780579260205,84.32,63131.74,0.0,-0.99813,0.0,0.26332]
[1780579261211,84.32,63121.14,0.0,-0.99814,0.0,0.26111]
[1780579262419,84.32,63106.96,0.0,-0.99817,0.0,0.25817]
[1780579263226,84.32,63093.69,0.0,-0.99819,0.0,0.25545]
[1780579264232,84.32,63092.23,0.0,-0.99819,0.0,0.25515]
[1780579265236,84.32,63092.23,0.0,-0.99819,0.0,0.25515]
[1780579265347,84.32,63092.23,0.0,-0.99819,0.0,0.25515]
[1780579265509,84.32,63092.23,0.0,-0.99819,0.0,0.25515]
[1780579265522,84.32,63092.28,0.0,-0.99819,0.0,0.25516]
[1780579266004,84.32,63092.28,0.0,-0.99819,0.0,0.25516]
[1780579266246,84.32,63085.62,0.0,-0.9982,0.0,0.25381]
[1780579267256,84.32,63076.67,0.0,-0.99821,0.0,0.25199]
[1780579268260,84.32,63082.75,0.0,-0.9982,0.0,0.25322]
[1780579269267,84.32,63086.4,0.0,-0.9982,0.0,0.25396]
[1780579270275,84.32,63088.2,0.0,-0.99819,0.0,0.25433]
[1780579271366,84.32,63085.81,0.0,-0.9982,0.0,0.25384]
[1780579272289,84.32,63084.12,0.0,-0.9982,0.0,0.2535]
[1780579274310,84.32,63080.88,0.0,-0.99821,0.0,0.25285]
[1780579275311,84.32,63082.21,0.0,-0.9982,0.0,0.25311]
[1780579276318,84.32,63082.72,0.0,-0.9982,0.0,0.25322]
[1780579277325,84.32,63084.5,0.0,-0.9982,0.0,0.25358]
[1780579278334,84.32,63088.41,0.0,-0.99819,0.0,0.25437]
[1780579279341,84.32,63092.33,0.0,-0.99819,0.0,0.25517]
[1780579280351,84.32,63098.66,0.0,-0.99818,0.0,0.25647]
[1780579281375,84.32,63091.57,0.0,-0.99819,0.0,0.25502]
[1780579282381,84.32,63089.26,0.0,-0.99819,0.0,0.25455]
[1780579283389,84.32,63088.43,0.0,-0.99819,0.0,0.25438]
[1780579284397,84.32,63087.35,0.0,-0.9982,0.0,0.25416]
[1780579285404,84.32,63079.28,0.0,-0.99821,0.0,0.25252]
[1780579286412,84.32,63076.85,0.0,-0.99821,0.0,0.25203]
[1780579287495,84.32,63076.85,0.0,-0.99821,0.0,0.25203]
[1780579287497,84.32,63069.37,0.0,-0.99822,0.0,0.25052]
[1780579288409,84.32,63069.37,0.0,-0.99822,0.0,0.25052]
[1780579288703,84.32,63069.37,0.0,-0.99822,0.0,0.25052]
[1780579288749,84.32,63064.79,0.0,-0.99823,0.0,0.24961]
[1780579289324,84.32,63064.79,0.0,-0.99823,0.0,0.24961]
[1780579289703,84.32,63064.79,0.0,-0.99823,0.0,0.24961]
[1780579289783,84.32,63067.73,0.0,-0.99823,0.0,0.2502]
[1780579290441,84.32,63081.8,0.0,-0.9982,0.0,0.25303]
[1780579291448,84.32,63077.95,0.0,-0.99821,0.0,0.25178]
[1780579292455,84.32,63077.61,0.0,-0.99821,0.0,0.25171]
[1780579294469,84.32,63075.76,0.0,-0.99822,0.0,0.25134]
[1780579295476,84.32,63073.63,0.0,-0.99822,0.0,0.25091]
[1780579296483,84.32,63072.57,0.0,-0.99822,0.0,0.25069]
[1780579297490,84.32,63073.29,0.0,-0.99822,0.0,0.25084]
[1780579299505,84.32,63071.45,0.0,-0.99822,0.0,0.25047]
[1780579300512,84.32,63070.29,0.0,-0.99823,0.0,0.25024]
[1780579301519,84.32,63069.26,0.0,-0.99823,0.0,0.25003]
[1780579302526,84.32,63072.02,0.0,-0.99822,0.0,0.25058]
[1780579303533,84.32,63069.87,0.0,-0.99823,0.0,0.25015]
[1780579304904,84.32,63069.87,0.0,-0.99823,0.0,0.25015]
[1780579304957,84.32,63066.0,0.0,-0.99823,0.0,0.24938]
[1780579305460,84.32,63066.0,0.0,-0.99823,0.0,0.24938]
[1780579305579,84.32,63060.47,0.0,-0.99824,0.0,0.24827]
[1780579306585,84.32,63063.08,0.0,-0.99824,0.0,0.24879]
[1780579307593,84.32,63074.14,0.0,-0.99822,0.0,0.25101]
[1780579308733,84.32,63074.14,0.0,-0.99822,0.0,0.25101]
[1780579308826,84.32,63078.47,0.0,-0.99821,0.0,0.25188]
[1780579309617,84.32,63076.84,0.0,-0.99822,0.0,0.25155]
[1780579310624,84.32,63069.37,0.0,-0.99823,0.0,0.25005]
[1780579311631,84.32,63067.59,0.0,-0.99823,0.0,0.24969]
[1780579312638,84.32,63066.28,0.0,-0.99823,0.0,0.24943]
[1780579313645,84.32,63068.74,0.0,-0.99823,0.0,0.24993]
[1780579314652,84.32,63067.14,0.0,-0.99823,0.0,0.2496]
[1780579315150,84.32,63067.14,0.0,-0.99823,0.0,0.2496]
[1780579315670,84.32,63058.03,0.0,-0.99824,0.0,0.24779]
[1780579316670,84.32,63060.75,0.0,-0.99824,0.0,0.24833]
[1780579317677,84.32,63057.44,0.0,-0.99825,0.0,0.24767]
[1780579318821,84.32,63057.44,0.0,-0.99825,0.0,0.24767]
[1780579318846,84.32,63053.32,0.0,-0.99825,0.0,0.24685]
[1780579319938,84.32,63053.32,0.0,-0.99825,0.0,0.24685]
[1780579319963,84.32,63041.44,0.0,-0.99827,0.0,0.24451]
[1780579320332,84.32,63041.44,0.0,-0.99827,0.0,0.24451]
[1780579320700,84.32,63035.48,0.0,-0.99828,0.0,0.24334]
[1780579321709,84.32,63039.0,0.0,-0.99827,0.0,0.24403]
[1780579323037,84.32,63039.0,0.0,-0.99827,0.0,0.24403]
[1780579322717,84.32,63035.5,0.0,-0.99828,0.0,0.24334]
[1780579323689,84.32,63035.5,0.0,-0.99828,0.0,0.24334]
[1780579324066,84.32,63035.5,0.0,-0.99828,0.0,0.24334]
[1780579323750,84.32,63031.87,0.0,-0.99828,0.0,0.24263]
[1780579324386,84.32,63031.87,0.0,-0.99828,0.0,0.24263]
[1780579324756,84.32,63029.98,0.0,-0.99829,0.0,0.24226]
[1780579325763,84.32,63032.85,0.0,-0.99828,0.0,0.24282]
[1780579326770,84.32,63030.9,0.0,-0.99828,0.0,0.24244]
[1780579327235,84.32,63030.9,0.0,-0.99828,0.0,0.24244]
[1780579327777,84.32,63029.23,0.0,-0.99829,0.0,0.24212]
[1780579328784,84.32,63024.14,0.0,-0.99829,0.0,0.24112]
[1780579329791,84.32,63020.65,0.0,-0.9983,0.0,0.24045]
[1780579330798,84.32,63022.95,0.0,-0.9983,0.0,0.24089]
[1780579331820,84.32,63027.66,0.0,-0.99829,0.0,0.24181]
[1780579332814,84.32,63047.9,0.0,-0.99826,0.0,0.24578]
[1780579333821,84.32,63061.43,0.0,-0.99824,0.0,0.24846]
[1780579334592,84.32,63061.43,0.0,-0.99824,0.0,0.24846]
[1780579334833,84.32,63059.81,0.0,-0.99824,0.0,0.24814]
[1780579335836,84.32,63049.54,0.0,-0.99826,0.0,0.2461]
[1780579336843,84.32,63046.93,0.0,-0.99826,0.0,0.24559]
[1780579337850,84.32,63056.66,0.0,-0.99825,0.0,0.24751]
[1780579338857,84.32,63066.55,0.0,-0.99823,0.0,0.24949]
[1780579339864,84.32,63070.6,0.0,-0.99822,0.0,0.2503]
[1780579340871,84.32,63075.66,0.0,-0.99822,0.0,0.25132]
[1780579341675,84.32,63075.66,0.0,-0.99822,0.0,0.25132]
[1780579341878,84.32,63094.59,0.0,-0.99819,0.0,0.25515]
[1780579342885,84.32,63110.04,0.0,-0.99816,0.0,0.25832]
[1780579343121,84.32,63110.04,0.0,-0.99816,0.0,0.25832]
[1780579343892,84.32,63110.67,0.0,-0.99816,0.0,0.25845]
[1780579344687,84.32,63110.67,0.0,-0.99816,0.0,0.25845]
[1780579344904,84.32,63107.9,0.0,-0.99817,0.0,0.25788]
[1780579345910,84.32,63103.4,0.0,-0.99817,0.0,0.25696]
[1780579346474,84.32,63103.4,0.0,-0.99817,0.0,0.25696]
[1780579346917,84.32,63092.11,0.0,-0.99819,0.0,0.25465]
[1780579347810,84.32,63092.11,0.0,-0.99819,0.0,0.25465]
[1780579347926,84.32,63080.44,0.0,-0.99821,0.0,0.25228]
[1780579348931,84.32,63084.03,0.0,-0.9982,0.0,0.25301]
[1780579350945,84.32,63080.97,0.0,-0.99821,0.0,0.25239]
[1780579351952,84.32,63070.54,0.0,-0.99823,0.0,0.24981]
[1780579352959,84.32,63054.42,0.0,-0.99825,0.0,0.2466]
[1780579353967,84.32,63049.55,0.0,-0.99826,0.0,0.24564]
[1780579354263,84.32,63049.55,0.0,-0.99826,0.0,0.24564]
[1780579354975,84.32,63031.0,0.0,-0.99829,0.0,0.242]
[1780579355992,84.32,63021.64,0.0,-0.9983,0.0,0.24018]
[1780579356890,84.32,63021.64,0.0,-0.9983,0.0,0.24018]
[1780579357000,84.32,63023.53,0.0,-0.9983,0.0,0.24055]
[1780579358006,84.32,63030.07,0.0,-0.99829,0.0,0.24182]
[1780579358227,84.32,63030.07,0.0,-0.99829,0.0,0.24182]
[1780579359013,84.32,63041.96,0.0,-0.99827,0.0,0.24414]
[1780579359138,84.32,63041.96,0.0,-0.99827,0.0,0.24414]
[1780579360028,84.32,63044.1,0.0,-0.99827,0.0,0.24456]
[1780579361072,84.32,63056.31,0.0,-0.99825,0.0,0.24698]
[1780579362055,84.32,63069.92,0.0,-0.99823,0.0,0.24969]
[1780579362532,84.32,63069.92,0.0,-0.99823,0.0,0.24969]
[1780579362548,84.32,63069.92,0.0,-0.99823,0.0,0.24969]
[1780579363062,84.32,63061.18,0.0,-0.99824,0.0,0.24794]
[1780579364069,84.32,63058.76,0.0,-0.99825,0.0,0.24746]
[1780579365077,84.32,63059.68,0.0,-0.99824,0.0,0.24765]
[1780579365986,84.32,63059.68,0.0,-0.99824,0.0,0.24765]
[1780579366086,84.32,63050.35,0.0,-0.99826,0.0,0.2458]
[1780579366579,84.32,63050.35,0.0,-0.99826,0.0,0.2458]
[1780579367105,84.32,63042.23,0.0,-0.99827,0.0,0.2442]
[1780579368111,84.32,63047.75,0.0,-0.99826,0.0,0.24528]
[1780579369662,84.32,63047.75,0.0,-0.99826,0.0,0.24528]
[1780579369764,84.32,63048.46,0.0,-0.99826,0.0,0.24542]
[1780579370277,84.32,63043.22,0.0,-0.99827,0.0,0.24439]
[1780579371135,84.32,63047.18,0.0,-0.99826,0.0,0.24517]
[1780579372142,84.32,63050.64,0.0,-0.99826,0.0,0.24585]
[1780579373149,84.32,63053.16,0.0,-0.99825,0.0,0.24635]
[1780579374156,84.32,63057.66,0.0,-0.99825,0.0,0.24724]
[1780579375163,84.32,63059.69,0.0,-0.99824,0.0,0.24765]
[1780579376173,84.32,63061.34,0.0,-0.99824,0.0,0.24798]
[1780579377179,84.32,63058.01,0.0,-0.99825,0.0,0.24731]
[1780579378186,84.32,63053.73,0.0,-0.99825,0.0,0.24646]
[1780579379193,84.32,63050.17,0.0,-0.99826,0.0,0.24576]
[1780579382055,84.32,63050.13,0.0,-0.99826,0.0,0.24575]
[1780579382126,84.32,63054.09,0.0,-0.99825,0.0,0.24654]
[1780579382219,84.32,63066.7,0.0,-0.99823,0.0,0.24905]
[1780579383225,84.32,63082.59,0.0,-0.99821,0.0,0.25224]
[1780579384232,84.32,63099.86,0.0,-0.99818,0.0,0.25575]
[1780579385247,84.32,63101.27,0.0,-0.99818,0.0,0.25604]
[1780579386254,84.32,63101.24,0.0,-0.99818,0.0,0.25603]
[1780579387400,84.32,63101.24,0.0,-0.99818,0.0,0.25603]
[1780579387653,84.32,63101.24,0.0,-0.99818,0.0,0.25603]
[1780579387761,84.32,63108.93,0.0,-0.99817,0.0,0.25761]
[1780579388268,84.32,63117.93,0.0,-0.99815,0.0,0.25947]
[1780579390023,84.32,63117.93,0.0,-0.99815,0.0,0.25947]
[1780579390110,84.32,63128.31,0.0,-0.99814,0.0,0.26162]
[1780579390668,84.32,63128.31,0.0,-0.99814,0.0,0.26162]
[1780579390816,84.32,63132.93,0.0,-0.99813,0.0,0.26259]
[1780579391576,84.32,63132.93,0.0,-0.99813,0.0,0.26259]
[1780579391947,84.32,63145.42,0.0,-0.99811,0.0,0.26521]
[1780579392304,84.32,63146.79,0.0,-0.99811,0.0,0.2655]
[1780579393311,84.32,63145.89,0.0,-0.99811,0.0,0.26531]
[1780579395008,84.32,63145.89,0.0,-0.99811,0.0,0.26531]
[1780579395022,84.32,63128.7,0.0,-0.99814,0.0,0.2617]
[1780579395325,84.32,63128.23,0.0,-0.99814,0.0,0.26161]
[1780579396332,84.32,63132.31,0.0,-0.99813,0.0,0.26246]
[1780579397339,84.32,63129.27,0.0,-0.99814,0.0,0.26182]
[1780579399353,84.32,63128.57,0.0,-0.99814,0.0,0.26168]
[1780579400476,84.32,63116.22,0.0,-0.99816,0.0,0.25911]
[1780579402373,84.32,63125.58,0.0,-0.99814,0.0,0.26105]
[1780579403381,84.32,63129.29,0.0,-0.99814,0.0,0.26183]
[1780579404388,84.32,63134.98,0.0,-0.99813,0.0,0.26302]
[1780579405395,84.32,63134.12,0.0,-0.99813,0.0,0.26284]
[1780579406466,84.32,63134.12,0.0,-0.99813,0.0,0.26284]
[1780579407151,84.32,63134.12,0.0,-0.99813,0.0,0.26284]
[1780579407170,84.32,63135.46,0.0,-0.99813,0.0,0.26312]
[1780579407414,84.32,63144.17,0.0,-0.99811,0.0,0.26495]
[1780579408421,84.32,63143.28,0.0,-0.99811,0.0,0.26476]
[1780579409874,84.32,63143.28,0.0,-0.99811,0.0,0.26476]
[1780579409910,84.32,63143.28,0.0,-0.99811,0.0,0.26476]
[1780579410002,84.32,63148.23,0.0,-0.99811,0.0,0.26581]
[1780579411178,84.32,63148.23,0.0,-0.99811,0.0,0.26581]
[1780579410436,84.32,63161.53,0.0,-0.99808,0.0,0.26863]
[1780579411312,84.32,63161.53,0.0,-0.99808,0.0,0.26863]
[1780579411394,84.32,63161.53,0.0,-0.99808,0.0,0.26863]
[1780579411690,84.32,63161.53,0.0,-0.99808,0.0,0.26863]
[1780579412189,84.32,63161.53,0.0,-0.99808,0.0,0.26863]
[1780579411788,84.32,63168.94,0.0,-0.99808,0.0,0.26971]
[1780579412928,84.32,63168.94,0.0,-0.99808,0.0,0.26971]
[1780579412970,84.32,63175.39,0.0,-0.99806,0.0,0.2711]
[1780579413215,84.32,63175.39,0.0,-0.99806,0.0,0.2711]
[1780579413457,84.32,63178.24,0.0,-0.99806,0.0,0.27171]
[1780579415189,84.32,63178.24,0.0,-0.99806,0.0,0.27171]
[1780579414464,84.32,63179.86,0.0,-0.99806,0.0,0.27206]
[1780579415471,84.32,63183.2,0.0,-0.99805,0.0,0.27278]
[1780579416478,84.32,63179.58,0.0,-0.99806,0.0,0.272]
[1780579417485,84.32,63177.49,0.0,-0.99806,0.0,0.27155]
[1780579418493,84.32,63176.1,0.0,-0.99806,0.0,0.27125]
[1780579419500,84.32,63180.43,0.0,-0.99806,0.0,0.27218]
[1780579420507,84.32,63184.77,0.0,-0.99805,0.0,0.27312]
[1780579421514,84.32,63178.45,0.0,-0.99806,0.0,0.27176]
[1780579422521,84.32,63175.94,0.0,-0.99806,0.0,0.27122]
[1780579423537,84.32,63164.57,0.0,-0.99808,0.0,0.26878]
[1780579424539,84.32,63166.51,0.0,-0.99808,0.0,0.26919]
[1780579425546,84.32,63175.05,0.0,-0.99807,0.0,0.27102]
[1780579426559,84.32,63178.42,0.0,-0.99806,0.0,0.27175]
[1780579427564,84.32,63184.89,0.0,-0.99805,0.0,0.27315]
[1780579428571,84.32,63189.48,0.0,-0.99804,0.0,0.27414]
[1780579429549,84.32,63189.48,0.0,-0.99804,0.0,0.27414]
[1780579429556,84.32,63189.48,0.0,-0.99804,0.0,0.27414]
[1780579429578,84.32,63199.87,0.0,-0.99802,0.0,0.27641]
[1780579430585,84.32,63208.43,0.0,-0.99801,0.0,0.27829]
[1780579431609,84.32,63213.56,0.0,-0.998,0.0,0.27942]
[1780579433466,84.32,63213.64,0.0,-0.998,0.0,0.27943]
[1780579433490,84.32,63213.64,0.0,-0.998,0.0,0.27943]
[1780579433627,84.32,63213.64,0.0,-0.998,0.0,0.27943]
[1780579434120,84.32,63213.64,0.0,-0.998,0.0,0.27943]
[1780579434189,84.32,63220.9,0.0,-0.99799,0.0,0.28104]
[1780579434627,84.32,63217.81,0.0,-0.99799,0.0,0.28036]
[1780579435633,84.32,63206.65,0.0,-0.99801,0.0,0.27789]
[1780579436641,84.32,63204.89,0.0,-0.99802,0.0,0.27751]
[1780579437648,84.32,63200.93,0.0,-0.99802,0.0,0.27664]
[1780579438655,84.32,63197.36,0.0,-0.99803,0.0,0.27586]
[1780579440839,84.32,63199.63,0.0,-0.99802,0.0,0.27636]
[1780579441853,84.32,63198.32,0.0,-0.99803,0.0,0.27607]
[1780579443930,84.32,63199.03,0.0,-0.99803,0.0,0.27622]
[1780579444877,84.32,63197.24,0.0,-0.99803,0.0,0.27583]
[1780579445836,84.32,63194.37,0.0,-0.99803,0.0,0.27521]
[1780579446893,84.32,63194.37,0.0,-0.99803,0.0,0.27521]
[1780579446921,84.32,63184.64,0.0,-0.99805,0.0,0.27309]
[1780579447897,84.32,63180.2,0.0,-0.99806,0.0,0.27213]
[1780579449911,84.32,63181.07,0.0,-0.99806,0.0,0.27232]
[1780579450918,84.32,63176.47,0.0,-0.99806,0.0,0.27133]
[1780579451925,84.32,63170.49,0.0,-0.99807,0.0,0.27005]
[1780579452932,84.32,63176.93,0.0,-0.99806,0.0,0.27143]
[1780579453939,84.32,63182.4,0.0,-0.99805,0.0,0.27261]
[1780579454946,84.32,63183.51,0.0,-0.99805,0.0,0.27285]
[1780579455953,84.32,63175.88,0.0,-0.99806,0.0,0.2712]
[1780579456882,84.32,63175.88,0.0,-0.99806,0.0,0.2712]
[1780579456960,84.32,63183.81,0.0,-0.99805,0.0,0.27291]
[1780579457967,84.32,63191.46,0.0,-0.99804,0.0,0.27457]
[1780579459138,84.32,63193.14,0.0,-0.99804,0.0,0.27494]
[1780579459981,84.32,63195.57,0.0,-0.99803,0.0,0.27547]
[1780579460998,84.32,63194.47,0.0,-0.99803,0.0,0.27523]
[1780579461884,84.32,63194.47,0.0,-0.99803,0.0,0.27523]
[1780579462003,84.32,63178.86,0.0,-0.99806,0.0,0.27185]
[1780579462563,84.32,63178.86,0.0,-0.99806,0.0,0.27185]
[1780579463009,84.32,63182.47,0.0,-0.99805,0.0,0.27262]
[1780579464020,84.32,63183.3,0.0,-0.99805,0.0,0.2728]
[1780579465024,84.32,63180.63,0.0,-0.99806,0.0,0.27223]
[1780579466009,84.32,63180.63,0.0,-0.99806,0.0,0.27223]
[1780579466031,84.32,63177.31,0.0,-0.99806,0.0,0.27151]
[1780579467038,84.32,63174.96,0.0,-0.99807,0.0,0.27101]
[1780579470063,84.32,63176.04,0.0,-0.99806,0.0,0.27124]
[1780579473086,84.32,63176.45,0.0,-0.99807,0.0,0.27082]
[1780579473330,84.32,63176.45,0.0,-0.99807,0.0,0.27082]
[1780579474093,84.32,63181.85,0.0,-0.99806,0.0,0.27198]
[1780579475100,84.32,63183.97,0.0,-0.99805,0.0,0.27244]
[1780579478122,84.32,63185.85,0.0,-0.99805,0.0,0.27285]
[1780579479128,84.32,63191.57,0.0,-0.99804,0.0,0.27409]
[1780579480135,84.32,63195.71,0.0,-0.99803,0.0,0.27499]
[1780579481142,84.32,63197.46,0.0,-0.99803,0.0,0.27537]
[1780579482149,84.32,63191.02,0.0,-0.99804,0.0,0.27397]
[1780579483158,84.32,63176.85,0.0,-0.99807,0.0,0.27091]
[1780579483737,84.32,63176.85,0.0,-0.99807,0.0,0.27091]
[1780579484166,84.32,63163.24,0.0,-0.99809,0.0,0.26799]
[1780579485181,84.32,63138.69,0.0,-0.99813,0.0,0.26281]
[1780579486187,84.32,63128.36,0.0,-0.99814,0.0,0.26065]
[1780579487195,84.32,63128.79,0.0,-0.99814,0.0,0.26074]
[1780579488202,84.32,63127.47,0.0,-0.99815,0.0,0.26047]
[1780579491223,84.32,63125.19,0.0,-0.99815,0.0,0.26]
[1780579492332,84.32,63125.19,0.0,-0.99815,0.0,0.26]
[1780579492233,84.32,63118.18,0.0,-0.99816,0.0,0.25854]
[1780579492629,84.32,63118.18,0.0,-0.99816,0.0,0.25854]
[1780579493239,84.32,63115.56,0.0,-0.99817,0.0,0.258]
[1780579494221,84.32,63115.56,0.0,-0.99817,0.0,0.258]
[1780579494235,84.32,63115.56,0.0,-0.99817,0.0,0.258]
[1780579494247,84.32,63114.21,0.0,-0.99817,0.0,0.25773]
[1780579494353,84.32,63114.21,0.0,-0.99817,0.0,0.25773]
[1780579494736,84.32,63114.21,0.0,-0.99817,0.0,0.25773]
[1780579495253,84.32,63111.17,0.0,-0.99817,0.0,0.2571]
[1780579496260,84.32,63103.24,0.0,-0.99818,0.0,0.25548]
[1780579497284,84.32,63096.86,0.0,-0.99819,0.0,0.25418]
[1780579498293,84.32,63104.64,0.0,-0.99818,0.0,0.25576]
[1780579499305,84.32,63093.64,0.0,-0.9982,0.0,0.25352]
[1780579499776,84.32,63093.64,0.0,-0.9982,0.0,0.25352]
[1780579500336,84.32,63093.64,0.0,-0.9982,0.0,0.25352]
[1780579500311,84.32,63076.0,0.0,-0.99823,0.0,0.24996]
[1780579501354,84.32,63052.47,0.0,-0.99826,0.0,0.24528]
[1780579501517,84.32,63052.47,0.0,-0.99826,0.0,0.24528]
[1780579502361,84.32,63039.96,0.0,-0.99828,0.0,0.24283]
[1780579503356,84.32,63048.65,0.0,-0.99827,0.0,0.24453]
[1780579503970,84.32,63048.65,0.0,-0.99827,0.0,0.24453]
[1780579504341,84.32,63048.65,0.0,-0.99827,0.0,0.24453]
[1780579504365,84.32,63052.69,0.0,-0.99826,0.0,0.24533]
[1780579505375,84.32,63052.38,0.0,-0.99826,0.0,0.24526]
[1780579506384,84.32,63041.07,0.0,-0.99828,0.0,0.24304]
[1780579507389,84.32,63035.99,0.0,-0.99829,0.0,0.24205]
[1780579508396,84.32,63029.73,0.0,-0.9983,0.0,0.24083]
[1780579508712,84.32,63029.73,0.0,-0.9983,0.0,0.24083]
[1780579509403,84.32,63028.53,0.0,-0.9983,0.0,0.2406]
[1780579510416,84.32,63014.64,0.0,-0.99832,0.0,0.23792]
[1780579512429,84.32,63013.12,0.0,-0.99832,0.0,0.23763]
[1780579513443,84.32,63027.67,0.0,-0.9983,0.0,0.24043]
[1780579513729,84.32,63027.67,0.0,-0.9983,0.0,0.24043]
[1780579514445,84.32,63049.71,0.0,-0.99827,0.0,0.24474]
[1780579515270,84.32,63049.71,0.0,-0.99827,0.0,0.24474]
[1780579515452,84.32,63053.01,0.0,-0.99826,0.0,0.24539]
[1780579516464,84.32,63066.57,0.0,-0.99824,0.0,0.24808]
[1780579517483,84.32,63090.76,0.0,-0.9982,0.0,0.25294]
[1780579517856,84.32,63090.76,0.0,-0.9982,0.0,0.25294]
[1780579518477,84.32,63105.07,0.0,-0.99818,0.0,0.25585]
[1780579519424,84.32,63105.07,0.0,-0.99818,0.0,0.25585]
[1780579519484,84.32,63099.85,0.0,-0.99819,0.0,0.25478]
[1780579519742,84.32,63099.85,0.0,-0.99819,0.0,0.25478]
[1780579520400,84.32,63099.85,0.0,-0.99819,0.0,0.25478]
[1780579520491,84.32,63092.12,0.0,-0.9982,0.0,0.25321]
[1780579521511,84.32,63103.31,0.0,-0.99818,0.0,0.25549]
[1780579522016,84.32,63103.31,0.0,-0.99818,0.0,0.25549]
[1780579522339,84.32,63103.31,0.0,-0.99818,0.0,0.25549]
[1780579522510,84.32,63110.72,0.0,-0.99817,0.0,0.25701]
[1780579523089,84.32,63110.72,0.0,-0.99817,0.0,0.25701]
[1780579523518,84.32,63111.86,0.0,-0.99817,0.0,0.25724]
[1780579524300,84.32,63111.86,0.0,-0.99817,0.0,0.25724]
[1780579524505,84.32,63111.86,0.0,-0.99817,0.0,0.25724]
[1780579524616,84.32,63111.86,0.0,-0.99817,0.0,0.25724]
[1780579524525,84.32,63109.5,0.0,-0.99817,0.0,0.25676]
[1780579526209,84.32,63109.44,0.0,-0.99817,0.0,0.25675]
[1780579526544,84.32,63127.94,0.0,-0.99815,0.0,0.26057]
[1780579526853,84.32,63127.94,0.0,-0.99815,0.0,0.26057]
[1780579527006,84.32,63127.94,0.0,-0.99815,0.0,0.26057]
[1780579527275,84.32,63127.94,0.0,-0.99815,0.0,0.26057]
[1780579527527,84.32,63127.94,0.0,-0.99815,0.0,0.26057]
[1780579527551,84.32,63132.94,0.0,-0.99814,0.0,0.26161]
[1780579527730,84.32,63132.94,0.0,-0.99814,0.0,0.26161]
[1780579527739,84.32,63132.94,0.0,-0.99814,0.0,0.26161]
[1780579528558,84.32,63130.17,0.0,-0.99814,0.0,0.26103]
[1780579530000,84.32,63131.02,0.0,-0.99814,0.0,0.26121]
[1780579530107,84.32,63131.02,0.0,-0.99814,0.0,0.26121]
[1780579530222,84.32,63131.02,0.0,-0.99814,0.0,0.26121]
[1780579530238,84.32,63131.02,0.0,-0.99814,0.0,0.26121]
[1780579530572,84.32,63126.76,0.0,-0.99815,0.0,0.26032]
[1780579531007,84.32,63126.76,0.0,-0.99815,0.0,0.26032]
[1780579531580,84.32,63117.07,0.0,-0.99817,0.0,0.25783]
[1780579532591,84.32,63095.91,0.0,-0.9982,0.0,0.2535]
[1780579533047,84.32,63095.91,0.0,-0.9982,0.0,0.2535]
[1780579533597,84.32,63090.93,0.0,-0.99821,0.0,0.25249]
[1780579533974,84.32,63090.93,0.0,-0.99821,0.0,0.25249]
[1780579534601,84.32,63083.26,0.0,-0.99822,0.0,0.25095]
[1780579535224,84.32,63083.26,0.0,-0.99822,0.0,0.25095]
[1780579535492,84.32,63083.26,0.0,-0.99822,0.0,0.25095]
[1780579535670,84.32,63084.25,0.0,-0.99822,0.0,0.25115]
[1780579535735,84.32,63084.25,0.0,-0.99822,0.0,0.25115]
[1780579535772,84.32,63084.25,0.0,-0.99822,0.0,0.25115]
[1780579535923,84.32,63084.25,0.0,-0.99822,0.0,0.25115]
[1780579535997,84.32,63084.25,0.0,-0.99822,0.0,0.25115]
[1780579536615,84.32,63079.23,0.0,-0.99822,0.0,0.25014]
[1780579537622,84.32,63085.77,0.0,-0.99821,0.0,0.25145]
[1780579539636,84.32,63087.79,0.0,-0.99821,0.0,0.25186]
[1780579540643,84.32,63084.09,0.0,-0.99822,0.0,0.25111]
[1780579541650,84.32,63081.8,0.0,-0.99822,0.0,0.25065]
[1780579542657,84.32,63084.22,0.0,-0.99822,0.0,0.25114]
[1780579543664,84.32,63087.65,0.0,-0.99821,0.0,0.25183]
[1780579544674,84.32,63092.28,0.0,-0.9982,0.0,0.25277]
[1780579545679,84.32,63089.98,0.0,-0.99821,0.0,0.2523]
[1780579546685,84.32,63092.28,0.0,-0.9982,0.0,0.25277]
[1780579547692,84.32,63096.73,0.0,-0.9982,0.0,0.25367]
[1780579548699,84.32,63104.66,0.0,-0.99819,0.0,0.25528]
[1780579549706,84.32,63106.34,0.0,-0.99818,0.0,0.25563]
[1780579551389,84.32,63106.34,0.0,-0.99818,0.0,0.25563]
[1780579551462,84.32,63111.43,0.0,-0.99817,0.0,0.25667]
[1780579552208,84.32,63063.06,0.0,-0.99825,0.0,0.24691]
[1780579553014,84.32,63063.06,0.0,-0.99825,0.0,0.24691]
[1780579553976,84.32,63056.07,0.0,-0.99826,0.0,0.24553]
[1780579554858,84.32,63060.63,0.0,-0.99825,0.0,0.24643]
[1780579555867,84.32,63104.57,0.0,-0.99819,0.0,0.25527]
[1780579556872,84.32,63110.75,0.0,-0.99818,0.0,0.25653]
[1780579557879,84.32,63108.5,0.0,-0.99818,0.0,0.25607]
[1780579558961,84.32,63108.5,0.0,-0.99818,0.0,0.25607]
[1780579559154,84.32,63108.5,0.0,-0.99818,0.0,0.25607]
[1780579559424,84.32,63108.5,0.0,-0.99818,0.0,0.25607]
[1780579559525,84.32,63107.98,0.0,-0.99818,0.0,0.25596]
[1780579559759,84.32,63107.98,0.0,-0.99818,0.0,0.25596]
[1780579560053,84.32,63095.25,0.0,-0.9982,0.0,0.25337]
[1780579561028,84.32,63092.43,0.0,-0.9982,0.0,0.2528]
[1780579561914,84.32,63117.05,0.0,-0.99817,0.0,0.25783]
[1780579563315,84.32,63117.05,0.0,-0.99817,0.0,0.25783]
[1780579563368,84.32,63134.93,0.0,-0.99814,0.0,0.26153]
[1780579564480,84.32,63134.93,0.0,-0.99814,0.0,0.26153]
[1780579564496,84.32,63134.93,0.0,-0.99814,0.0,0.26153]
[1780579564541,84.32,63136.85,0.0,-0.99813,0.0,0.26193]
[1780579564787,84.32,63136.85,0.0,-0.99813,0.0,0.26193]
[1780579565065,84.32,63136.85,0.0,-0.99813,0.0,0.26193]
[1780579565235,84.32,63136.85,0.0,-0.99813,0.0,0.26193]
[1780579565322,84.32,63136.85,0.0,-0.99813,0.0,0.26193]
[1780579565336,84.32,63140.04,0.0,-0.99813,0.0,0.2626]
[1780579565918,84.32,63140.04,0.0,-0.99813,0.0,0.2626]
[1780579565993,84.32,63140.04,0.0,-0.99813,0.0,0.2626]
[1780579566231,84.32,63140.04,0.0,-0.99813,0.0,0.2626]
[1780579566276,84.32,63135.0,0.0,-0.99814,0.0,0.26155]
[1780579566960,84.32,63137.15,0.0,-0.99813,0.0,0.262]
[1780579568041,84.32,63142.95,0.0,-0.99812,0.0,0.26321]
[1780579569506,84.32,63142.95,0.0,-0.99812,0.0,0.26321]
[1780579569648,84.32,63142.95,0.0,-0.99812,0.0,0.26321]
[1780579569734,84.32,63142.95,0.0,-0.99812,0.0,0.26321]
[1780579569720,84.32,63144.79,0.0,-0.99812,0.0,0.2636]
[1780579569847,84.32,63144.79,0.0,-0.99812,0.0,0.2636]
[1780579570019,84.32,63143.13,0.0,-0.99812,0.0,0.26325]
[1780579571049,84.32,63147.27,0.0,-0.99812,0.0,0.26412]
[1780579572338,84.32,63149.31,0.0,-0.99811,0.0,0.26455]
[1780579573493,84.32,63149.31,0.0,-0.99811,0.0,0.26455]
[1780579573637,84.32,63149.31,0.0,-0.99811,0.0,0.26455]
[1780579573660,84.32,63152.73,0.0,-0.99811,0.0,0.26527]
[1780579574102,84.32,63155.23,0.0,-0.9981,0.0,0.2658]
[1780579575109,84.32,63160.71,0.0,-0.9981,0.0,0.26696]
[1780579576116,84.32,63162.58,0.0,-0.99809,0.0,0.26735]
[1780579577552,84.32,63162.58,0.0,-0.99809,0.0,0.26735]
[1780579578615,84.32,63162.63,0.0,-0.99809,0.0,0.26737]
[1780579578679,84.32,63172.1,0.0,-0.99808,0.0,0.26939]
[1780579579498,84.32,63172.1,0.0,-0.99808,0.0,0.26939]
[1780579579611,84.32,63172.1,0.0,-0.99808,0.0,0.26939]
[1780579579701,84.32,63174.32,0.0,-0.99807,0.0,0.26986]
[1780579579761,84.32,63174.32,0.0,-0.99807,0.0,0.26986]
[1780579579992,84.32,63174.32,0.0,-0.99807,0.0,0.26986]
[1780579580007,84.32,63174.32,0.0,-0.99807,0.0,0.26986]
[1780579580120,84.32,63174.32,0.0,-0.99807,0.0,0.26986]
[1780579580245,84.32,63174.32,0.0,-0.99807,0.0,0.26986]
[1780579580602,84.32,63174.32,0.0,-0.99807,0.0,0.26986]
[1780579580624,84.32,63177.16,0.0,-0.99807,0.0,0.27047]
[1780579581152,84.32,63169.53,0.0,-0.99808,0.0,0.26884]
[1780579582160,84.32,63162.55,0.0,-0.99809,0.0,0.26735]
[1780579583166,84.32,63156.8,0.0,-0.9981,0.0,0.26613]
[1780579584173,84.32,63156.16,0.0,-0.9981,0.0,0.26599]
[1780579585181,84.32,63151.57,0.0,-0.99811,0.0,0.26502]
[1780579586187,84.32,63144.14,0.0,-0.99812,0.0,0.26346]
[1780579588201,84.32,63148.64,0.0,-0.99812,0.0,0.26441]
[1780579589209,84.32,63165.98,0.0,-0.99809,0.0,0.26808]
[1780579590216,84.32,63166.4,0.0,-0.99809,0.0,0.26817]
[1780579591223,84.32,63164.32,0.0,-0.99809,0.0,0.26723]
[1780579592230,84.32,63169.18,0.0,-0.99809,0.0,0.26826]
[1780579593237,84.32,63177.89,0.0,-0.99807,0.0,0.27012]
[1780579594245,84.32,63187.31,0.0,-0.99806,0.0,0.27215]
[1780579595251,84.32,63189.17,0.0,-0.99805,0.0,0.27255]
[1780579596258,84.32,63188.25,0.0,-0.99805,0.0,0.27235]
[1780579598272,84.32,63185.47,0.0,-0.99806,0.0,0.27175]
[1780579600305,84.32,63183.55,0.0,-0.99806,0.0,0.27134]
[1780579601293,84.32,63176.18,0.0,-0.99807,0.0,0.26976]
[1780579603307,84.32,63172.18,0.0,-0.99808,0.0,0.2689]
[1780579606328,84.32,63171.77,0.0,-0.99808,0.0,0.26881]
[1780579607336,84.32,63180.56,0.0,-0.99807,0.0,0.2707]
[1780579608343,84.32,63186.28,0.0,-0.99806,0.0,0.27193]
[1780579609350,84.32,63170.74,0.0,-0.99808,0.0,0.26859]
[1780579610357,84.32,63176.3,0.0,-0.99807,0.0,0.26978]
[1780579611364,84.32,63178.95,0.0,-0.99807,0.0,0.27035]
[1780579612371,84.32,63178.15,0.0,-0.99807,0.0,0.27018]
[1780579616400,84.32,63192.42,0.0,-0.99805,0.0,0.27326]
[1780579616806,84.32,63192.42,0.0,-0.99805,0.0,0.27326]
[1780579617407,84.32,63193.64,0.0,-0.99805,0.0,0.27352]
[1780579618415,84.32,63199.95,0.0,-0.99803,0.0,0.27489]
[1780579619421,84.32,63203.11,0.0,-0.99803,0.0,0.27558]
[1780579620428,84.32,63199.68,0.0,-0.99803,0.0,0.27483]
[1780579621435,84.32,63204.7,0.0,-0.99803,0.0,0.27593]
[1780579623451,84.32,63187.5,0.0,-0.99806,0.0,0.27219]
[1780579624457,84.32,63181.07,0.0,-0.99807,0.0,0.27081]
[1780579625464,84.32,63176.77,0.0,-0.99807,0.0,0.26988]
[1780579626471,84.32,63171.79,0.0,-0.99808,0.0,0.26882]
[1780579628485,84.32,63168.51,0.0,-0.99809,0.0,0.26812]
[1780579629492,84.32,63163.18,0.0,-0.9981,0.0,0.26698]
[1780579630500,84.32,63149.72,0.0,-0.99812,0.0,0.26414]
[1780579631507,84.32,63140.74,0.0,-0.99813,0.0,0.26225]
[1780579632514,84.32,63148.18,0.0,-0.99812,0.0,0.26381]
[1780579633655,84.32,63148.18,0.0,-0.99812,0.0,0.26381]
[1780579633756,84.32,63161.2,0.0,-0.9981,0.0,0.26656]
[1780579634398,84.32,63161.2,0.0,-0.9981,0.0,0.26656]
[1780579634533,84.32,63169.02,0.0,-0.99809,0.0,0.26823]
[1780579635539,84.32,63168.93,0.0,-0.99809,0.0,0.26821]
[1780579637659,84.32,63170.15,0.0,-0.99808,0.0,0.26847]
[1780579637760,84.32,63172.53,0.0,-0.99808,0.0,0.26898]
[1780579638560,84.32,63187.38,0.0,-0.99806,0.0,0.27217]
[1780579639071,84.32,63187.38,0.0,-0.99806,0.0,0.27217]
[1780579639568,84.32,63196.54,0.0,-0.99804,0.0,0.27415]
[1780579640574,84.32,63186.96,0.0,-0.99806,0.0,0.27207]
[1780579641581,84.32,63188.88,0.0,-0.99805,0.0,0.27249]
[1780579643040,84.32,63188.85,0.0,-0.99805,0.0,0.27248]
[1780579643596,84.32,63186.95,0.0,-0.99806,0.0,0.27207]
[1780579644603,84.32,63193.21,0.0,-0.99805,0.0,0.27343]
[1780579645610,84.32,63192.52,0.0,-0.99805,0.0,0.27328]
[1780579646617,84.32,63187.06,0.0,-0.99806,0.0,0.2721]
[1780579647624,84.32,63194.29,0.0,-0.99804,0.0,0.27366]
[1780579649638,84.32,63182.67,0.0,-0.99806,0.0,0.27115]
[1780579650646,84.32,63182.19,0.0,-0.99806,0.0,0.27105]
[1780579651653,84.32,63189.88,0.0,-0.99805,0.0,0.2722]
[1780579652660,84.32,63190.68,0.0,-0.99805,0.0,0.27237]
[1780579654674,84.32,63201.57,0.0,-0.99804,0.0,0.27473]
[1780579655144,84.32,63201.57,0.0,-0.99804,0.0,0.27473]
[1780579655681,84.32,63203.27,0.0,-0.99803,0.0,0.2751]
[1780579656688,84.32,63199.41,0.0,-0.99804,0.0,0.27426]
[1780579657695,84.32,63196.5,0.0,-0.99804,0.0,0.27363]
[1780579660746,84.32,63186.03,0.0,-0.99806,0.0,0.27137]
[1780579661723,84.32,63184.19,0.0,-0.99806,0.0,0.27097]
[1780579662735,84.32,63181.04,0.0,-0.99807,0.0,0.27029]
[1780579663741,84.32,63174.01,0.0,-0.99808,0.0,0.26879]
[1780579664748,84.32,63176.09,0.0,-0.99808,0.0,0.26923]
[1780579666762,84.32,63174.12,0.0,-0.99808,0.0,0.26881]
[1780579668776,84.32,63168.48,0.0,-0.99809,0.0,0.26761]
[1780579669783,84.32,63158.36,0.0,-0.99811,0.0,0.26546]
[1780579670795,84.32,63158.38,0.0,-0.99811,0.0,0.26547]
[1780579674823,84.32,63151.33,0.0,-0.99812,0.0,0.26398]
[1780579675830,84.32,63150.08,0.0,-0.99812,0.0,0.26372]
[1780579680871,84.32,63155.32,0.0,-0.99811,0.0,0.26482]
[1780579681879,84.32,63170.11,0.0,-0.99809,0.0,0.26796]
[1780579682888,84.32,63187.38,0.0,-0.99806,0.0,0.27166]
[1780579683897,84.32,63180.26,0.0,-0.99807,0.0,0.27013]
[1780579684400,84.32,63180.26,0.0,-0.99807,0.0,0.27013]
[1780579684904,84.32,63159.46,0.0,-0.9981,0.0,0.2657]
[1780579685377,84.32,63159.46,0.0,-0.9981,0.0,0.2657]
[1780579685909,84.32,63162.07,0.0,-0.9981,0.0,0.26625]
[1780579686916,84.32,63163.8,0.0,-0.9981,0.0,0.26662]
[1780579687924,84.32,63160.19,0.0,-0.9981,0.0,0.26585]
[1780579688099,84.32,63160.19,0.0,-0.9981,0.0,0.26585]
[1780579691952,84.32,63163.37,0.0,-0.9981,0.0,0.26652]
[1780579692959,84.32,63165.23,0.0,-0.9981,0.0,0.26692]
[1780579693967,84.32,63173.34,0.0,-0.99808,0.0,0.26865]
[1780579694974,84.32,63170.31,0.0,-0.99809,0.0,0.268]
[1780579695981,84.32,63167.64,0.0,-0.99809,0.0,0.26743]
[1780579700024,84.32,63170.31,0.0,-0.99809,0.0,0.268]
[1780579701019,84.32,63163.04,0.0,-0.9981,0.0,0.26645]
[1780579703032,84.32,63170.11,0.0,-0.99809,0.0,0.26796]
[1780579705047,84.32,63170.84,0.0,-0.99809,0.0,0.26811]
[1780579706054,84.32,63175.33,0.0,-0.99808,0.0,0.26907]
[1780579709087,84.32,63178.75,0.0,-0.99807,0.0,0.2698]
[1780579713584,84.32,63179.06,0.0,-0.99808,0.0,0.26937]
[1780579713680,84.32,63179.06,0.0,-0.99808,0.0,0.26937]
[1780579713734,84.32,63179.06,0.0,-0.99808,0.0,0.26937]
[1780579713800,84.32,63179.57,0.0,-0.99808,0.0,0.26948]
[1780579717149,84.32,63181.6,0.0,-0.99807,0.0,0.26991]
[1780579718169,84.32,63197.95,0.0,-0.99805,0.0,0.27344]
[1780579719110,84.32,63197.95,0.0,-0.99805,0.0,0.27344]
[1780579720183,84.32,63193.37,0.0,-0.99805,0.0,0.27245]
[1780579721190,84.32,63195.47,0.0,-0.99805,0.0,0.2729]
[1780579724211,84.32,63191.77,0.0,-0.99806,0.0,0.2721]
[1780579726225,84.32,63197.01,0.0,-0.99805,0.0,0.27323]
[1780579727232,84.32,63203.16,0.0,-0.99804,0.0,0.27457]
[1780579728239,84.32,63203.75,0.0,-0.99804,0.0,0.2747]
[1780579731260,84.32,63205.85,0.0,-0.99803,0.0,0.27515]
[1780579732267,84.32,63207.64,0.0,-0.99803,0.0,0.27555]
[1780579733275,84.32,63215.05,0.0,-0.99802,0.0,0.27717]
[1780579734282,84.32,63212.13,0.0,-0.99802,0.0,0.27653]
[1780579735905,84.32,63205.49,0.0,-0.99803,0.0,0.27508]
[1780579736302,84.32,63196.97,0.0,-0.99805,0.0,0.27322]
[1780579737306,84.32,63197.75,0.0,-0.99805,0.0,0.27339]
[1780579738313,84.32,63199.54,0.0,-0.99804,0.0,0.27378]
[1780579739320,84.32,63208.91,0.0,-0.99803,0.0,0.27582]
[1780579740327,84.32,63213.35,0.0,-0.99802,0.0,0.27679]
[1780579741334,84.32,63216.08,0.0,-0.99801,0.0,0.27739]
[1780579742878,84.32,63225.45,0.0,-0.998,0.0,0.27946]
[1780579743348,84.32,63226.18,0.0,-0.998,0.0,0.27962]
[1780579744356,84.32,63227.9,0.0,-0.99799,0.0,0.28]
[1780579745364,84.32,63230.35,0.0,-0.99799,0.0,0.28054]
[1780579750400,84.32,63227.62,0.0,-0.99799,0.0,0.27994]
[1780579751408,84.32,63225.45,0.0,-0.998,0.0,0.27946]
[1780579752420,84.32,63237.83,0.0,-0.99798,0.0,0.2822]
[1780579753424,84.32,63243.4,0.0,-0.99797,0.0,0.28345]
[1780579754431,84.32,63246.38,0.0,-0.99796,0.0,0.28411]
[1780579755451,84.32,63237.41,0.0,-0.99798,0.0,0.28211]
[1780579756500,84.32,63215.36,0.0,-0.99802,0.0,0.27723]
[1780579757453,84.32,63210.48,0.0,-0.99802,0.0,0.27617]
[1780579758460,84.32,63217.28,0.0,-0.99801,0.0,0.27766]
[1780579759467,84.32,63215.36,0.0,-0.99802,0.0,0.27723]
[1780579763495,84.32,63218.34,0.0,-0.99801,0.0,0.27789]
[1780579766642,84.32,63217.62,0.0,-0.99801,0.0,0.27773]
[1780579766663,84.32,63206.31,0.0,-0.99803,0.0,0.27525]
[1780579767527,84.32,63193.16,0.0,-0.99805,0.0,0.2724]
[1780579768983,84.32,63193.16,0.0,-0.99805,0.0,0.2724]
[1780579768534,84.32,63185.99,0.0,-0.99806,0.0,0.27085]
[1780579769540,84.32,63185.46,0.0,-0.99807,0.0,0.27074]
[1780579770339,84.32,63185.46,0.0,-0.99807,0.0,0.27074]
[1780579770549,84.32,63181.56,0.0,-0.99807,0.0,0.2699]
[1780579771555,84.32,63182.21,0.0,-0.99807,0.0,0.26954]
[1780579772562,84.32,63185.48,0.0,-0.99807,0.0,0.27024]
[1780579775583,84.32,63194.14,0.0,-0.99805,0.0,0.2721]
[1780579776591,84.32,63178.54,0.0,-0.99808,0.0,0.26875]
[1780579777598,84.32,63175.22,0.0,-0.99809,0.0,0.26804]
[1780579779851,84.32,63178.51,0.0,-0.99808,0.0,0.26875]
[1780579781626,84.32,63180.4,0.0,-0.99808,0.0,0.26915]
[1780579782633,84.32,63177.57,0.0,-0.99808,0.0,0.26855]
[1780579783640,84.32,63172.12,0.0,-0.99809,0.0,0.26738]
[1780579784649,84.32,63172.78,0.0,-0.99809,0.0,0.26753]
[1780579785656,84.32,63174.69,0.0,-0.99809,0.0,0.26793]
[1780579788677,84.32,63170.98,0.0,-0.99809,0.0,0.26714]
[1780579789684,84.32,63152.03,0.0,-0.99812,0.0,0.26314]
[1780579790691,84.32,63148.36,0.0,-0.99813,0.0,0.26237]
[1780579791698,84.32,63139.9,0.0,-0.99814,0.0,0.26061]
[1780579792705,84.32,63140.06,0.0,-0.99814,0.0,0.26064]
[1780579794720,84.32,63143.18,0.0,-0.99814,0.0,0.26129]
[1780579796734,84.32,63152.8,0.0,-0.99812,0.0,0.2633]
[1780579797741,84.32,63166.02,0.0,-0.9981,0.0,0.26609]
[1780579798748,84.32,63167.89,0.0,-0.9981,0.0,0.26649]
[1780579800762,84.32,63170.29,0.0,-0.99809,0.0,0.267]
[1780579801799,84.32,63179.35,0.0,-0.99808,0.0,0.26893]
[1780579802804,84.32,63167.78,0.0,-0.9981,0.0,0.26646]
[1780579803972,84.32,63167.78,0.0,-0.9981,0.0,0.26646]
[1780579803988,84.32,63146.7,0.0,-0.99813,0.0,0.26202]
[1780579804804,84.32,63144.88,0.0,-0.99814,0.0,0.26164]
[1780579805826,84.32,63137.06,0.0,-0.99815,0.0,0.26002]
[1780579806966,84.32,63137.06,0.0,-0.99815,0.0,0.26002]
[1780579807003,84.32,63138.63,0.0,-0.99815,0.0,0.26034]
[1780579807825,84.32,63136.87,0.0,-0.99815,0.0,0.25998]
[1780579808834,84.32,63140.65,0.0,-0.99814,0.0,0.26076]
[1780579809841,84.32,63145.62,0.0,-0.99813,0.0,0.2618]
[1780579810848,84.32,63149.41,0.0,-0.99813,0.0,0.26259]
[1780579811858,84.32,63153.0,0.0,-0.99812,0.0,0.26334]
[1780579812864,84.32,63143.94,0.0,-0.99814,0.0,0.26145]
[1780579813871,84.32,63149.42,0.0,-0.99813,0.0,0.26259]
[1780579814878,84.32,63148.57,0.0,-0.99813,0.0,0.26242]
[1780579815888,84.32,63166.96,0.0,-0.9981,0.0,0.26629]
[1780579816895,84.32,63168.73,0.0,-0.9981,0.0,0.26666]
[1780579817902,84.32,63170.65,0.0,-0.99809,0.0,0.26707]
[1780579818909,84.32,63174.73,0.0,-0.99809,0.0,0.26794]
[1780579821944,84.32,63172.91,0.0,-0.99809,0.0,0.26755]
[1780579823955,84.32,63188.4,0.0,-0.99806,0.0,0.27087]
[1780579824518,84.32,63188.4,0.0,-0.99806,0.0,0.27087]
[1780579824960,84.32,63200.24,0.0,-0.99804,0.0,0.27342]
[1780579825970,84.32,63203.2,0.0,-0.99804,0.0,0.27407]
[1780579827982,84.32,63191.65,0.0,-0.99806,0.0,0.27157]
[1780579828988,84.32,63197.9,0.0,-0.99805,0.0,0.27292]
[1780579829995,84.32,63214.1,0.0,-0.99802,0.0,0.27644]
[1780579831002,84.32,63219.86,0.0,-0.99802,0.0,0.27719]
[1780579832021,84.32,63214.81,0.0,-0.99802,0.0,0.27609]
[1780579833020,84.32,63204.72,0.0,-0.99804,0.0,0.27389]
[1780579834044,84.32,63202.52,0.0,-0.99804,0.0,0.27341]
[1780579835055,84.32,63185.81,0.0,-0.99807,0.0,0.26981]
[1780579836069,84.32,63203.46,0.0,-0.99804,0.0,0.27361]
[1780579837071,84.32,63222.68,0.0,-0.99801,0.0,0.27781]
[1780579837734,84.32,63222.68,0.0,-0.99801,0.0,0.27781]
[1780579838078,84.32,63233.24,0.0,-0.99799,0.0,0.28014]
[1780579839085,84.32,63233.16,0.0,-0.99799,0.0,0.28013]
[1780579840106,84.32,63247.39,0.0,-0.99797,0.0,0.28329]
[1780579841243,84.32,63247.39,0.0,-0.99797,0.0,0.28329]
[1780579841148,84.32,63290.06,0.0,-0.99789,0.0,0.29298]
[1780579841775,84.32,63290.06,0.0,-0.99789,0.0,0.29298]
[1780579842118,84.32,63330.41,0.0,-0.99782,0.0,0.30239]
[1780579843135,84.32,63346.34,0.0,-0.99779,0.0,0.30618]
[1780579843688,84.32,63346.34,0.0,-0.99779,0.0,0.30618]
[1780579844142,84.32,63345.62,0.0,-0.99779,0.0,0.30601]
[1780579844641,84.32,63345.62,0.0,-0.99779,0.0,0.30601]
[1780579845154,84.32,63329.53,0.0,-0.99782,0.0,0.30218]
[1780579846161,84.32,63340.5,0.0,-0.9978,0.0,0.30479]
[1780579846543,84.32,63340.5,0.0,-0.9978,0.0,0.30479]
[1780579847171,84.32,63329.18,0.0,-0.99782,0.0,0.3021]
[1780579847697,84.32,63329.18,0.0,-0.99782,0.0,0.3021]
[1780579848180,84.32,63340.97,0.0,-0.9978,0.0,0.3049]
[1780579850237,84.32,63314.79,0.0,-0.99785,0.0,0.29872]
[1780579850876,84.32,63314.79,0.0,-0.99785,0.0,0.29872]
[1780579851262,84.32,63314.86,0.0,-0.99785,0.0,0.29873]
[1780579851784,84.32,63314.86,0.0,-0.99785,0.0,0.29873]
[1780579852282,84.32,63322.15,0.0,-0.99783,0.0,0.30044]
[1780579853298,84.32,63334.1,0.0,-0.99781,0.0,0.30327]
[1780579854354,84.32,63332.44,0.0,-0.99782,0.0,0.30287]
[1780579856346,84.32,63332.52,0.0,-0.99782,0.0,0.30289]
[1780579858848,84.32,63350.34,0.0,-0.99778,0.0,0.30714]
[1780579860398,84.32,63351.67,0.0,-0.99778,0.0,0.30746]
[1780579861402,84.32,63344.25,0.0,-0.99779,0.0,0.30568]
[1780579862437,84.32,63357.96,0.0,-0.99777,0.0,0.30897]
[1780579863287,84.32,63357.96,0.0,-0.99777,0.0,0.30897]
[1780579863841,84.32,63391.09,0.0,-0.99771,0.0,0.31705]
[1780579864434,84.32,63405.6,0.0,-0.99768,0.0,0.32064]
[1780579865696,84.32,63419.49,0.0,-0.99765,0.0,0.32411]
[1780579866489,84.32,63419.49,0.0,-0.99765,0.0,0.32411]
[1780579866634,84.32,63461.02,0.0,-0.99757,0.0,0.33469]
[1780579867333,84.32,63461.02,0.0,-0.99757,0.0,0.33469]
[1780579867491,84.32,63503.27,0.0,-0.99748,0.0,0.34575]
[1780579868492,84.32,63525.45,0.0,-0.99743,0.0,0.35168]
[1780579869269,84.32,63525.45,0.0,-0.99743,0.0,0.35168]
[1780579869564,84.32,63510.69,0.0,-0.99746,0.0,0.34772]
[1780579870515,84.32,63523.06,0.0,-0.99744,0.0,0.35104]
[1780579871515,84.32,63526.58,0.0,-0.99743,0.0,0.35199]
[1780579872526,84.32,63490.87,0.0,-0.99751,0.0,0.34247]
[1780579873537,84.32,63464.78,0.0,-0.99756,0.0,0.33566]
[1780579874544,84.32,63471.41,0.0,-0.99755,0.0,0.33738]
[1780579875830,84.32,63468.33,0.0,-0.99755,0.0,0.33658]
[1780579876561,84.32,63480.31,0.0,-0.99753,0.0,0.3397]
[1780579877350,84.32,63480.31,0.0,-0.99753,0.0,0.3397]
[1780579877572,84.32,63494.14,0.0,-0.9975,0.0,0.34333]
[1780579878583,84.32,63496.87,0.0,-0.99749,0.0,0.34405]
[1780579879602,84.32,63475.11,0.0,-0.99754,0.0,0.33834]
[1780579880332,84.32,63475.11,0.0,-0.99754,0.0,0.33834]
[1780579880612,84.32,63488.82,0.0,-0.99751,0.0,0.34193]
[1780579881624,84.32,63488.82,0.0,-0.99751,0.0,0.34193]
[1780579881756,84.32,63474.99,0.0,-0.99754,0.0,0.33831]
[1780579882625,84.32,63478.35,0.0,-0.99753,0.0,0.33919]
[1780579883632,84.32,63501.24,0.0,-0.99748,0.0,0.34521]
[1780579884866,84.32,63501.24,0.0,-0.99748,0.0,0.34521]
[1780579884639,84.32,63503.54,0.0,-0.99748,0.0,0.34582]
[1780579885648,84.32,63507.2,0.0,-0.99747,0.0,0.34679]
[1780579886655,84.32,63501.28,0.0,-0.99748,0.0,0.34522]
[1780579887662,84.32,63491.21,0.0,-0.9975,0.0,0.34256]
[1780579888737,84.32,63491.21,0.0,-0.9975,0.0,0.34256]
[1780579888782,84.32,63499.05,0.0,-0.99749,0.0,0.34463]
[1780579889682,84.32,63525.71,0.0,-0.99743,0.0,0.35175]
[1780579890686,84.32,63535.4,0.0,-0.99741,0.0,0.35437]
[1780579891693,84.32,63544.35,0.0,-0.9974,0.0,0.35618]
[1780579892838,84.32,63544.35,0.0,-0.9974,0.0,0.35618]
[1780579892861,84.32,63551.16,0.0,-0.99738,0.0,0.35804]
[1780579893714,84.32,63577.27,0.0,-0.99732,0.0,0.36524]
[1780579894728,84.32,63561.72,0.0,-0.99736,0.0,0.36093]
[1780579895740,84.32,63573.33,0.0,-0.99733,0.0,0.36414]
[1780579896747,84.32,63569.3,0.0,-0.99734,0.0,0.36303]
[1780579897754,84.32,63539.8,0.0,-0.99741,0.0,0.35494]
[1780579898074,84.32,63539.8,0.0,-0.99741,0.0,0.35494]
[1780579898764,84.32,63533.06,0.0,-0.99742,0.0,0.35311]
[1780579899770,84.32,63556.29,0.0,-0.99737,0.0,0.35944]
[1780579900779,84.32,63579.32,0.0,-0.99732,0.0,0.36581]
[1780579901788,84.32,63613.47,0.0,-0.99724,0.0,0.37543]
[1780579902081,84.32,63613.47,0.0,-0.99724,0.0,0.37543]
[1780579902797,84.32,63604.41,0.0,-0.99726,0.0,0.37286]
[1780579903478,84.32,63604.41,0.0,-0.99726,0.0,0.37286]
[1780579903807,84.32,63593.02,0.0,-0.99729,0.0,0.36964]
[1780579904815,84.32,63614.06,0.0,-0.99724,0.0,0.3756]
[1780579905847,84.32,63621.96,0.0,-0.99722,0.0,0.37786]
[1780579906539,84.32,63621.96,0.0,-0.99722,0.0,0.37786]
[1780579906840,84.32,63677.56,0.0,-0.99709,0.0,0.39408]
[1780579907873,84.32,63665.55,0.0,-0.99712,0.0,0.39052]
[1780579908868,84.32,63668.95,0.0,-0.99712,0.0,0.39153]
[1780579909879,84.32,63681.08,0.0,-0.99709,0.0,0.39512]
[1780579910886,84.32,63669.47,0.0,-0.99711,0.0,0.39168]
[1780579911893,84.32,63677.83,0.0,-0.99709,0.0,0.39416]
[1780579912663,84.32,63677.83,0.0,-0.99709,0.0,0.39416]
[1780579912908,84.32,63642.69,0.0,-0.99718,0.0,0.38384]
[1780579913912,84.32,63633.22,0.0,-0.9972,0.0,0.3811]
[1780579914929,84.32,63636.71,0.0,-0.99719,0.0,0.3821]
[1780579915930,84.32,63651.79,0.0,-0.99716,0.0,0.38649]
[1780579916644,84.32,63651.79,0.0,-0.99716,0.0,0.38649]
[1780579916937,84.32,63667.75,0.0,-0.99712,0.0,0.39117]
[1780579917946,84.32,63659.62,0.0,-0.99714,0.0,0.38878]
[1780579918952,84.32,63659.66,0.0,-0.99714,0.0,0.38879]
[1780579919959,84.32,63654.84,0.0,-0.99715,0.0,0.38738]
[1780579920972,84.32,63682.32,0.0,-0.99708,0.0,0.39549]
[1780579921989,84.32,63679.97,0.0,-0.99709,0.0,0.39479]
[1780579923004,84.32,63684.69,0.0,-0.99708,0.0,0.3962]
[1780579924065,84.32,63676.83,0.0,-0.9971,0.0,0.39386]
[1780579924464,84.32,63676.83,0.0,-0.9971,0.0,0.39386]
[1780579925021,84.32,63667.8,0.0,-0.99712,0.0,0.39119]
[1780579926032,84.32,63657.35,0.0,-0.99714,0.0,0.38811]
[1780579927038,84.32,63648.76,0.0,-0.99716,0.0,0.3856]
[1780579928110,84.32,63648.76,0.0,-0.99716,0.0,0.3856]
[1780579928046,84.32,63657.98,0.0,-0.99714,0.0,0.3883]
[1780579929055,84.32,63660.96,0.0,-0.99713,0.0,0.38917]
[1780579930066,84.32,63652.15,0.0,-0.99715,0.0,0.38659]
[1780579931072,84.32,63681.61,0.0,-0.99709,0.0,0.39528]
[1780579932121,84.32,63681.61,0.0,-0.99709,0.0,0.39528]
[1780579932141,84.32,63686.19,0.0,-0.99707,0.0,0.39665]
[1780579933096,84.32,63681.32,0.0,-0.99709,0.0,0.39519]
[1780579934105,84.32,63688.85,0.0,-0.99707,0.0,0.39744]
[1780579935116,84.32,63691.14,0.0,-0.99706,0.0,0.39813]
[1780579935654,84.32,63691.14,0.0,-0.99706,0.0,0.39813]
[1780579936126,84.32,63673.37,0.0,-0.9971,0.0,0.39283]
[1780579937133,84.32,63683.29,0.0,-0.99708,0.0,0.39578]
[1780579938140,84.32,63703.05,0.0,-0.99703,0.0,0.40171]
[1780579939147,84.32,63690.87,0.0,-0.99706,0.0,0.39805]
[1780579939660,84.32,63690.87,0.0,-0.99706,0.0,0.39805]
[1780579940171,84.32,63679.94,0.0,-0.99709,0.0,0.39478]
[1780579941200,84.32,63642.06,0.0,-0.99718,0.0,0.38365]
[1780579942952,84.32,63642.06,0.0,-0.99718,0.0,0.38365]
[1780579943025,84.32,63642.09,0.0,-0.99718,0.0,0.38366]
[1780579943928,84.32,63642.09,0.0,-0.99718,0.0,0.38366]
[1780579943982,84.32,63652.75,0.0,-0.99715,0.0,0.38677]
[1780579944209,84.32,63645.52,0.0,-0.99717,0.0,0.38466]
[1780579945216,84.32,63629.27,0.0,-0.99721,0.0,0.37996]
[1780579946259,84.32,63629.27,0.0,-0.99721,0.0,0.37996]
[1780579946358,84.32,63629.44,0.0,-0.99721,0.0,0.38001]
[1780579947438,84.32,63629.44,0.0,-0.99721,0.0,0.38001]
[1780579947529,84.32,63627.93,0.0,-0.99721,0.0,0.37957]
[1780579948731,84.32,63627.93,0.0,-0.99721,0.0,0.37957]
[1780579948753,84.32,63623.28,0.0,-0.99722,0.0,0.37824]
[1780579949246,84.32,63637.51,0.0,-0.99719,0.0,0.38234]
[1780579950267,84.32,63632.81,0.0,-0.9972,0.0,0.38098]
[1780579951273,84.32,63625.4,0.0,-0.99722,0.0,0.37819]
[1780579952733,84.32,63625.4,0.0,-0.99722,0.0,0.37819]
[1780579952772,84.32,63612.86,0.0,-0.99725,0.0,0.37461]
[1780579953285,84.32,63611.56,0.0,-0.99725,0.0,0.37424]
[1780579954752,84.32,63611.56,0.0,-0.99725,0.0,0.37424]
[1780579954827,84.32,63620.7,0.0,-0.99723,0.0,0.37684]
[1780579955821,84.32,63620.7,0.0,-0.99723,0.0,0.37684]
[1780579956129,84.32,63620.7,0.0,-0.99723,0.0,0.37684]
[1780579956136,84.32,63613.7,0.0,-0.99725,0.0,0.37485]
[1780579956307,84.32,63583.24,0.0,-0.99732,0.0,0.36626]
[1780579957314,84.32,63588.28,0.0,-0.9973,0.0,0.36767]
[1780579958321,84.32,63583.86,0.0,-0.99731,0.0,0.36644]
[1780579959333,84.32,63574.03,0.0,-0.99734,0.0,0.3637]
[1780579960781,84.32,63574.03,0.0,-0.99734,0.0,0.3637]
[1780579960859,84.32,63564.6,0.0,-0.99736,0.0,0.36109]
[1780579961524,84.32,63564.6,0.0,-0.99736,0.0,0.36109]
[1780579961631,84.32,63564.51,0.0,-0.99736,0.0,0.36107]
[1780579962357,84.32,63568.07,0.0,-0.99735,0.0,0.36205]
[1780579963838,84.32,63568.07,0.0,-0.99735,0.0,0.36205]
[1780579963858,84.32,63572.46,0.0,-0.99734,0.0,0.36327]
[1780579965175,84.32,63572.46,0.0,-0.99734,0.0,0.36327]
[1780579965189,84.32,63564.33,0.0,-0.99736,0.0,0.36102]
[1780579965378,84.32,63544.64,0.0,-0.9974,0.0,0.35563]
[1780579966385,84.32,63554.0,0.0,-0.99738,0.0,0.35818]
[1780579967392,84.32,63548.83,0.0,-0.99739,0.0,0.35677]
[1780579968399,84.32,63542.87,0.0,-0.9974,0.0,0.35515]
[1780579969705,84.32,63542.87,0.0,-0.9974,0.0,0.35515]
[1780579969728,84.32,63578.96,0.0,-0.99733,0.0,0.36507]
[1780579971422,84.32,63570.78,0.0,-0.99734,0.0,0.3628]
[1780579972429,84.32,63566.01,0.0,-0.99735,0.0,0.36148]
[1780579973288,84.32,63566.01,0.0,-0.99735,0.0,0.36148]
[1780579973441,84.32,63588.57,0.0,-0.9973,0.0,0.36775]
[1780579974878,84.32,63588.57,0.0,-0.9973,0.0,0.36775]
[1780579974923,84.32,63602.98,0.0,-0.99727,0.0,0.37181]
[1780579975451,84.32,63599.59,0.0,-0.99728,0.0,0.37085]
[1780579976458,84.32,63607.83,0.0,-0.99726,0.0,0.37318]
[1780579977419,84.32,63607.83,0.0,-0.99726,0.0,0.37318]
[1780579977466,84.32,63608.59,0.0,-0.99726,0.0,0.37339]
[1780579978472,84.32,63606.67,0.0,-0.99726,0.0,0.37285]
[1780579979479,84.32,63601.43,0.0,-0.99728,0.0,0.37137]
[1780579981493,84.32,63585.76,0.0,-0.99731,0.0,0.36697]
[1780579982661,84.32,63585.76,0.0,-0.99731,0.0,0.36697]
[1780579982840,84.32,63585.76,0.0,-0.99731,0.0,0.36697]
[1780579982943,84.32,63579.11,0.0,-0.99733,0.0,0.36511]
[1780579984235,84.32,63579.11,0.0,-0.99733,0.0,0.36511]
[1780579983680,84.32,63552.32,0.0,-0.99738,0.0,0.35772]
[1780579984829,84.32,63553.46,0.0,-0.99738,0.0,0.35803]
[1780579985781,84.32,63553.46,0.0,-0.99738,0.0,0.35803]
[1780579985805,84.32,63552.52,0.0,-0.99738,0.0,0.35778]
[1780579986596,84.32,63561.93,0.0,-0.99736,0.0,0.36036]
[1780579987602,84.32,63561.65,0.0,-0.99736,0.0,0.36028]
[1780579989252,84.32,63561.65,0.0,-0.99736,0.0,0.36028]
[1780579989277,84.32,63559.17,0.0,-0.99737,0.0,0.3596]
[1780579989656,84.32,63567.91,0.0,-0.99735,0.0,0.36201]
[1780579990636,84.32,63583.56,0.0,-0.99732,0.0,0.36635]
[1780579991649,84.32,63596.79,0.0,-0.99729,0.0,0.37006]
[1780579992654,84.32,63596.79,0.0,-0.99729,0.0,0.37006]
[1780579992967,84.32,63596.79,0.0,-0.99729,0.0,0.37006]
[1780579993011,84.32,63615.57,0.0,-0.99724,0.0,0.37538]
[1780579993666,84.32,63632.83,0.0,-0.9972,0.0,0.38032]
[1780579994641,84.32,63632.83,0.0,-0.9972,0.0,0.38032]
[1780579994936,84.32,63632.83,0.0,-0.9972,0.0,0.38032]
[1780579995019,84.32,63632.78,0.0,-0.9972,0.0,0.38031]
[1780579995786,84.32,63632.78,0.0,-0.9972,0.0,0.38031]
[1780579996259,84.32,63632.78,0.0,-0.9972,0.0,0.38031]
[1780579996307,84.32,63616.46,0.0,-0.99724,0.0,0.37563]
[1780579996703,84.32,63605.12,0.0,-0.99727,0.0,0.37241]
[1780579997733,84.32,63608.99,0.0,-0.99726,0.0,0.37351]
[1780579998727,84.32,63622.32,0.0,-0.99723,0.0,0.37731]
[1780579999417,84.32,63622.32,0.0,-0.99723,0.0,0.37731]
[1780579999735,84.32,63630.45,0.0,-0.99721,0.0,0.37964]
[1780580000420,84.32,63630.45,0.0,-0.99721,0.0,0.37964]
[1780580000742,84.32,63644.39,0.0,-0.99718,0.0,0.38367]
[1780580001749,84.32,63650.99,0.0,-0.99716,0.0,0.38559]
[1780580002812,84.32,63650.99,0.0,-0.99716,0.0,0.38559]
[1780580002836,84.32,63636.07,0.0,-0.9972,0.0,0.38126]
[1780580003763,84.32,63623.45,0.0,-0.99723,0.0,0.37763]
[1780580004770,84.32,63599.11,0.0,-0.99728,0.0,0.37071]
[1780580005785,84.32,63592.11,0.0,-0.9973,0.0,0.36874]
[1780580006728,84.32,63592.11,0.0,-0.9973,0.0,0.36874]
[1780580006784,84.32,63593.44,0.0,-0.99729,0.0,0.36912]
[1780580008739,84.32,63592.31,0.0,-0.9973,0.0,0.3688]
[1780580008807,84.32,63588.71,0.0,-0.9973,0.0,0.36779]
[1780580009808,84.32,63591.63,0.0,-0.9973,0.0,0.36861]
[1780580010738,84.32,63591.63,0.0,-0.9973,0.0,0.36861]
[1780580010815,84.32,63604.9,0.0,-0.99727,0.0,0.37235]
[1780580011823,84.32,63611.43,0.0,-0.99726,0.0,0.37355]
[1780580012830,84.32,63609.09,0.0,-0.99726,0.0,0.37289]
[1780580013837,84.32,63617.09,0.0,-0.99724,0.0,0.37516]
[1780580014844,84.32,63631.01,0.0,-0.99721,0.0,0.37914]
[1780580015851,84.32,63628.69,0.0,-0.99722,0.0,0.37847]
[1780580016858,84.32,63653.18,0.0,-0.99716,0.0,0.38556]
[1780580018091,84.32,63653.18,0.0,-0.99716,0.0,0.38556]
[1780580018157,84.32,63691.65,0.0,-0.99707,0.0,0.39691]
[1780580018874,84.32,63711.41,0.0,-0.99702,0.0,0.40286]
[1780580019882,84.32,63714.38,0.0,-0.99702,0.0,0.40376]
[1780580021108,84.32,63714.38,0.0,-0.99702,0.0,0.40376]
[1780580021162,84.32,63699.64,0.0,-0.99705,0.0,0.39931]
[1780580021899,84.32,63709.97,0.0,-0.99703,0.0,0.40242]
[1780580022906,84.32,63720.33,0.0,-0.997,0.0,0.40556]
[1780580024958,84.32,63715.62,0.0,-0.99701,0.0,0.40413]
[1780580026024,84.32,63738.93,0.0,-0.99696,0.0,0.41126]
[1780580027117,84.32,63738.93,0.0,-0.99696,0.0,0.41126]
[1780580027164,84.32,63735.19,0.0,-0.99697,0.0,0.41011]
[1780580032000,84.32,63732.7,0.0,-0.99697,0.0,0.40934]
[1780580034014,84.32,63734.09,0.0,-0.99697,0.0,0.40977]
[1780580034950,84.32,63734.09,0.0,-0.99697,0.0,0.40977]
[1780580035061,84.32,63750.11,0.0,-0.99693,0.0,0.41472]
[1780580037076,84.32,63746.97,0.0,-0.99694,0.0,0.41374]
[1780580038226,84.32,63746.97,0.0,-0.99694,0.0,0.41374]
[1780580038270,84.32,63747.78,0.0,-0.99693,0.0,0.41399]
[1780580039211,84.32,63747.78,0.0,-0.99693,0.0,0.41399]
[1780580039338,84.32,63737.13,0.0,-0.99696,0.0,0.41071]
[1780580042865,84.32,63680.6,0.0,-0.9971,0.0,0.39362]
[1780580043711,84.32,63673.77,0.0,-0.99711,0.0,0.3916]
[1780580044790,84.32,63673.77,0.0,-0.99711,0.0,0.3916]
[1780580044811,84.32,63638.67,0.0,-0.9972,0.0,0.38135]
[1780580045529,84.32,63644.82,0.0,-0.99718,0.0,0.38313]
[1780580046891,84.32,63655.25,0.0,-0.99716,0.0,0.38616]
[1780580047772,84.32,63655.45,0.0,-0.99716,0.0,0.38622]
[1780580048772,84.32,63655.45,0.0,-0.99716,0.0,0.38622]
[1780580048825,84.32,63678.74,0.0,-0.9971,0.0,0.39307]
[1780580049678,84.32,63670.5,0.0,-0.99712,0.0,0.39064]
[1780580050610,84.32,63671.23,0.0,-0.99712,0.0,0.39085]
[1780580051615,84.32,63668.84,0.0,-0.99713,0.0,0.39015]
[1780580052622,84.32,63671.2,0.0,-0.99712,0.0,0.39084]
[1780580053629,84.32,63665.93,0.0,-0.99713,0.0,0.38929]
[1780580054614,84.32,63665.93,0.0,-0.99713,0.0,0.38929]
[1780580054636,84.32,63670.11,0.0,-0.99712,0.0,0.39052]
[1780580055624,84.32,63670.11,0.0,-0.99712,0.0,0.39052]
[1780580055852,84.32,63670.11,0.0,-0.99712,0.0,0.39052]
[1780580055914,84.32,63660.51,0.0,-0.99714,0.0,0.3877]
[1780580056651,84.32,63674.79,0.0,-0.99711,0.0,0.3919]
[1780580057805,84.32,63674.79,0.0,-0.99711,0.0,0.3919]
[1780580057906,84.32,63679.15,0.0,-0.9971,0.0,0.39319]
[1780580057973,84.32,63679.15,0.0,-0.9971,0.0,0.39319]
[1780580058040,84.32,63679.15,0.0,-0.9971,0.0,0.39319]
[1780580058677,84.32,63710.65,0.0,-0.99703,0.0,0.40263]
[1780580059706,84.32,63710.65,0.0,-0.99703,0.0,0.40263]
[1780580059749,84.32,63729.95,0.0,-0.99698,0.0,0.4085]
[1780580060689,84.32,63728.18,0.0,-0.99698,0.0,0.40796]
[1780580061704,84.32,63728.88,0.0,-0.99698,0.0,0.40817]
[1780580062625,84.32,63728.88,0.0,-0.99698,0.0,0.40817]
[1780580062706,84.32,63728.92,0.0,-0.99698,0.0,0.40819]
[1780580063713,84.32,63732.0,0.0,-0.99697,0.0,0.40913]
[1780580064720,84.32,63735.39,0.0,-0.99696,0.0,0.41017]
[1780580065727,84.32,63733.55,0.0,-0.99697,0.0,0.40961]
[1780580066734,84.32,63717.45,0.0,-0.99701,0.0,0.40469]
[1780580067270,84.32,63717.45,0.0,-0.99701,0.0,0.40469]
[1780580067482,84.32,63717.45,0.0,-0.99701,0.0,0.40469]
[1780580067741,84.32,63692.34,0.0,-0.99707,0.0,0.39712]
[1780580068748,84.32,63678.22,0.0,-0.9971,0.0,0.39292]
[1780580069755,84.32,63678.33,0.0,-0.9971,0.0,0.39295]
[1780580070841,84.32,63678.33,0.0,-0.9971,0.0,0.39295]
[1780580070905,84.32,63671.22,0.0,-0.99712,0.0,0.39085]
[1780580072780,84.32,63680.4,0.0,-0.9971,0.0,0.39289]
[1780580074078,84.32,63680.37,0.0,-0.9971,0.0,0.39288]
[1780580074795,84.32,63679.47,0.0,-0.9971,0.0,0.39261]
[1780580075801,84.32,63687.69,0.0,-0.99709,0.0,0.39505]
[1780580076808,84.32,63688.25,0.0,-0.99708,0.0,0.39522]
[1780580077815,84.32,63686.42,0.0,-0.99709,0.0,0.39467]
[1780580079609,84.32,63687.45,0.0,-0.99709,0.0,0.39498]
[1780580079735,84.32,63687.45,0.0,-0.99709,0.0,0.39498]
[1780580079830,84.32,63708.48,0.0,-0.99704,0.0,0.40128]
[1780580080840,84.32,63714.77,0.0,-0.99702,0.0,0.40318]
[1780580081847,84.32,63706.03,0.0,-0.99704,0.0,0.40054]
[1780580082237,84.32,63706.03,0.0,-0.99704,0.0,0.40054]
[1780580082854,84.32,63704.18,0.0,-0.99705,0.0,0.39999]
[1780580083862,84.32,63700.95,0.0,-0.99705,0.0,0.39902]
[1780580084871,84.32,63688.71,0.0,-0.99708,0.0,0.39535]
[1780580085877,84.32,63666.15,0.0,-0.99714,0.0,0.38868]
[1780580086886,84.32,63663.62,0.0,-0.99714,0.0,0.38794]
[1780580087962,84.32,63663.62,0.0,-0.99714,0.0,0.38794]
[1780580087891,84.32,63658.28,0.0,-0.99715,0.0,0.38638]
[1780580088899,84.32,63658.32,0.0,-0.99715,0.0,0.38639]
[1780580089905,84.32,63666.96,0.0,-0.99713,0.0,0.38892]
[1780580090912,84.32,63669.69,0.0,-0.99713,0.0,0.38972]
[1780580091962,84.32,63669.69,0.0,-0.99713,0.0,0.38972]
[1780580091919,84.32,63663.79,0.0,-0.99714,0.0,0.38799]
[1780580092926,84.32,63677.42,0.0,-0.99711,0.0,0.392]
[1780580093933,84.32,63685.35,0.0,-0.99709,0.0,0.39435]
[1780580094009,84.32,63685.35,0.0,-0.99709,0.0,0.39435]
[1780580094163,84.32,63685.35,0.0,-0.99709,0.0,0.39435]
[1780580094940,84.32,63681.94,0.0,-0.9971,0.0,0.39334]
[1780580095952,84.32,63694.0,0.0,-0.99707,0.0,0.39693]
[1780580096122,84.32,63694.0,0.0,-0.99707,0.0,0.39693]
[1780580096374,84.32,63694.0,0.0,-0.99707,0.0,0.39693]
[1780580096957,84.32,63681.18,0.0,-0.9971,0.0,0.39312]
[1780580097964,84.32,63663.28,0.0,-0.99714,0.0,0.38784]
[1780580098972,84.32,63668.91,0.0,-0.99713,0.0,0.38949]
[1780580099980,84.32,63674.76,0.0,-0.99712,0.0,0.39122]
[1780580101582,84.32,63669.64,0.0,-0.99713,0.0,0.38971]
[1780580101627,84.32,63669.64,0.0,-0.99713,0.0,0.38971]
[1780580102004,84.32,63686.58,0.0,-0.99709,0.0,0.39472]
[1780580103828,84.32,63686.58,0.0,-0.99709,0.0,0.39472]
[1780580103829,84.32,63677.35,0.0,-0.99711,0.0,0.39198]
[1780580104059,84.32,63658.69,0.0,-0.99715,0.0,0.3865]
[1780580105023,84.32,63667.67,0.0,-0.99713,0.0,0.38913]
[1780580106034,84.32,63663.78,0.0,-0.99714,0.0,0.38799]
[1780580107041,84.32,63660.56,0.0,-0.99715,0.0,0.38704]
[1780580108053,84.32,63657.8,0.0,-0.99716,0.0,0.38624]
[1780580109056,84.32,63646.33,0.0,-0.99718,0.0,0.3829]
[1780580110636,84.32,63646.33,0.0,-0.99718,0.0,0.3829]
[1780580110668,84.32,63625.85,0.0,-0.99723,0.0,0.377]
[1780580111160,84.32,63609.95,0.0,-0.99727,0.0,0.37248]
[1780580112078,84.32,63608.79,0.0,-0.99727,0.0,0.37215]
[1780580113084,84.32,63599.17,0.0,-0.99729,0.0,0.36944]
[1780580114645,84.32,63599.17,0.0,-0.99729,0.0,0.36944]
[1780580114747,84.32,63600.88,0.0,-0.99729,0.0,0.36992]
[1780580115101,84.32,63605.47,0.0,-0.99728,0.0,0.37121]
[1780580117474,84.32,63604.32,0.0,-0.99728,0.0,0.37089]
[1780580117565,84.32,63622.81,0.0,-0.99724,0.0,0.37613]
[1780580118122,84.32,63648.36,0.0,-0.99718,0.0,0.38349]
[1780580119148,84.32,63649.37,0.0,-0.99718,0.0,0.38378]
[1780580120727,84.32,63649.37,0.0,-0.99718,0.0,0.38378]
[1780580120755,84.32,63638.89,0.0,-0.9972,0.0,0.38075]
[1780580121155,84.32,63635.22,0.0,-0.99721,0.0,0.37969]
[1780580122162,84.32,63629.62,0.0,-0.99722,0.0,0.37808]
[1780580123467,84.32,63607.87,0.0,-0.99727,0.0,0.37189]
[1780580124176,84.32,63606.06,0.0,-0.99727,0.0,0.37138]
[1780580125195,84.32,63603.47,0.0,-0.99728,0.0,0.37065]
[1780580126737,84.32,63603.47,0.0,-0.99728,0.0,0.37065]
[1780580126826,84.32,63603.44,0.0,-0.99728,0.0,0.37064]
[1780580127212,84.32,63602.26,0.0,-0.99728,0.0,0.37031]
[1780580128838,84.32,63602.26,0.0,-0.99728,0.0,0.37031]
[1780580128904,84.32,63600.52,0.0,-0.99729,0.0,0.36982]
[1780580129171,84.32,63600.52,0.0,-0.99729,0.0,0.36982]
[1780580129230,84.32,63616.25,0.0,-0.99725,0.0,0.37427]
[1780580130234,84.32,63627.5,0.0,-0.99723,0.0,0.37748]
[1780580131241,84.32,63615.32,0.0,-0.99726,0.0,0.37335]
[1780580132361,84.32,63615.32,0.0,-0.99726,0.0,0.37335]
[1780580133038,84.32,63615.32,0.0,-0.99726,0.0,0.37335]
[1780580132425,84.32,63632.11,0.0,-0.99722,0.0,0.37814]
[1780580133390,84.32,63632.11,0.0,-0.99722,0.0,0.37814]
[1780580133991,84.32,63632.11,0.0,-0.99722,0.0,0.37814]
[1780580134012,84.32,63663.21,0.0,-0.99715,0.0,0.38715]
[1780580134737,84.32,63663.21,0.0,-0.99715,0.0,0.38715]
[1780580134793,84.32,63669.53,0.0,-0.99713,0.0,0.389]
[1780580135276,84.32,63668.61,0.0,-0.99714,0.0,0.38873]
[1780580136283,84.32,63689.34,0.0,-0.99709,0.0,0.39486]
[1780580137488,84.32,63689.34,0.0,-0.99709,0.0,0.39486]
[1780580137553,84.32,63685.54,0.0,-0.9971,0.0,0.39373]
[1780580138305,84.32,63692.62,0.0,-0.99708,0.0,0.39584]
[1780580139310,84.32,63704.8,0.0,-0.99705,0.0,0.39949]
[1780580140427,84.32,63704.8,0.0,-0.99705,0.0,0.39949]
[1780580140565,84.32,63711.63,0.0,-0.99703,0.0,0.40154]
[1780580141327,84.32,63718.87,0.0,-0.99702,0.0,0.40373]
[1780580142336,84.32,63729.81,0.0,-0.99699,0.0,0.40706]
[1780580143343,84.32,63710.46,0.0,-0.99704,0.0,0.40119]
[1780580144640,84.32,63710.46,0.0,-0.99704,0.0,0.40119]
[1780580144667,84.32,63725.01,0.0,-0.997,0.0,0.4056]
[1780580145360,84.32,63748.95,0.0,-0.99694,0.0,0.41295]
[1780580146393,84.32,63757.9,0.0,-0.99692,0.0,0.41572]
[1780580147397,84.32,63767.68,0.0,-0.99689,0.0,0.41877]
[1780580148588,84.32,63767.68,0.0,-0.99689,0.0,0.41877]
[1780580148658,84.32,63778.68,0.0,-0.99687,0.0,0.42223]
[1780580149411,84.32,63781.51,0.0,-0.99686,0.0,0.42312]
[1780580150753,84.32,63781.51,0.0,-0.99686,0.0,0.42312]
[1780580150842,84.32,63783.03,0.0,-0.99686,0.0,0.4236]
[1780580151425,84.32,63777.07,0.0,-0.99687,0.0,0.42172]
[1780580152432,84.32,63780.54,0.0,-0.99686,0.0,0.42281]
[1780580153491,84.32,63778.55,0.0,-0.99687,0.0,0.42219]
[1780580154743,84.32,63778.55,0.0,-0.99687,0.0,0.42219]
[1780580154753,84.32,63778.11,0.0,-0.99687,0.0,0.42205]
[1780580155478,84.32,63762.07,0.0,-0.99691,0.0,0.41702]
[1780580156297,84.32,63762.07,0.0,-0.99691,0.0,0.41702]
[1780580156485,84.32,63739.51,0.0,-0.99696,0.0,0.41004]
[1780580157492,84.32,63738.99,0.0,-0.99697,0.0,0.40988]
[1780580158499,84.32,63736.86,0.0,-0.99697,0.0,0.40922]
[1780580159506,84.32,63722.72,0.0,-0.99701,0.0,0.4049]
[1780580160519,84.32,63729.89,0.0,-0.99699,0.0,0.40709]
[1780580161521,84.32,63747.07,0.0,-0.99695,0.0,0.41237]
[1780580162540,84.32,63756.58,0.0,-0.99692,0.0,0.41531]
[1780580163715,84.32,63756.14,0.0,-0.99692,0.0,0.41517]
[1780580164634,84.32,63756.14,0.0,-0.99692,0.0,0.41517]
[1780580164753,84.32,63769.07,0.0,-0.99689,0.0,0.41921]
[1780580165560,84.32,63764.67,0.0,-0.9969,0.0,0.41783]
[1780580166567,84.32,63764.74,0.0,-0.9969,0.0,0.41785]
[1780580167574,84.32,63767.4,0.0,-0.99689,0.0,0.41868]
[1780580168745,84.32,63767.4,0.0,-0.99689,0.0,0.41868]
[1780580168847,84.32,63765.08,0.0,-0.9969,0.0,0.41796]
[1780580170966,84.32,63764.65,0.0,-0.9969,0.0,0.41782]
[1780580171002,84.32,63762.66,0.0,-0.99691,0.0,0.4172]
[1780580171604,84.32,63747.26,0.0,-0.99695,0.0,0.41242]
[1780580172653,84.32,63735.97,0.0,-0.99697,0.0,0.40895]
[1780580173630,84.32,63741.4,0.0,-0.99696,0.0,0.41062]
[1780580174954,84.32,63741.4,0.0,-0.99696,0.0,0.41062]
[1780580174966,84.32,63736.15,0.0,-0.99697,0.0,0.409]
[1780580175654,84.32,63739.0,0.0,-0.99697,0.0,0.40988]
[1780580176524,84.32,63739.0,0.0,-0.99697,0.0,0.40988]
[1780580176656,84.32,63718.65,0.0,-0.99702,0.0,0.40367]
[1780580177663,84.32,63712.95,0.0,-0.99703,0.0,0.40194]
[1780580178673,84.32,63716.18,0.0,-0.99702,0.0,0.40292]
[1780580180560,84.32,63713.05,0.0,-0.99703,0.0,0.40197]
[1780580180687,84.32,63708.61,0.0,-0.99704,0.0,0.40063]
[1780580181694,84.32,63709.71,0.0,-0.99704,0.0,0.40096]
[1780580182701,84.32,63701.72,0.0,-0.99706,0.0,0.39856]
[1780580183708,84.32,63701.11,0.0,-0.99706,0.0,0.39838]
[1780580184716,84.32,63703.3,0.0,-0.99705,0.0,0.39904]
[1780580185310,84.32,63703.3,0.0,-0.99705,0.0,0.39904]
[1780580185722,84.32,63701.63,0.0,-0.99706,0.0,0.39853]
[1780580186732,84.32,63700.48,0.0,-0.99706,0.0,0.39819]
[1780580187739,84.32,63695.48,0.0,-0.99707,0.0,0.39669]
[1780580189753,84.32,63688.5,0.0,-0.99709,0.0,0.39461]
[1780580190760,84.32,63679.82,0.0,-0.99711,0.0,0.39204]
[1780580191767,84.32,63667.54,0.0,-0.99714,0.0,0.38775]
[1780580192776,84.32,63668.73,0.0,-0.99714,0.0,0.3881]
[1780580193785,84.32,63674.13,0.0,-0.99713,0.0,0.38968]
[1780580194796,84.32,63685.21,0.0,-0.9971,0.0,0.39296]
[1780580195473,84.32,63685.21,0.0,-0.9971,0.0,0.39296]
[1780580195807,84.32,63680.55,0.0,-0.99711,0.0,0.39158]
[1780580196418,84.32,63680.55,0.0,-0.99711,0.0,0.39158]
[1780580196518,84.32,63680.55,0.0,-0.99711,0.0,0.39158]
[1780580196813,84.32,63671.95,0.0,-0.99713,0.0,0.38904]
[1780580197820,84.32,63682.03,0.0,-0.99711,0.0,0.39201]
[1780580198827,84.32,63677.17,0.0,-0.99712,0.0,0.39058]
[1780580199834,84.32,63676.4,0.0,-0.99712,0.0,0.39035]
[1780580201858,84.32,63676.06,0.0,-0.99712,0.0,0.39025]
[1780580201911,84.32,63682.51,0.0,-0.99711,0.0,0.39216]
[1780580202855,84.32,63701.35,0.0,-0.99706,0.0,0.39777]
[1780580203862,84.32,63703.03,0.0,-0.99706,0.0,0.39827]
[1780580204872,84.32,63700.4,0.0,-0.99706,0.0,0.39748]
[1780580205605,84.32,63700.4,0.0,-0.99706,0.0,0.39748]
[1780580205876,84.32,63684.3,0.0,-0.9971,0.0,0.39269]
[1780580206885,84.32,63666.92,0.0,-0.99714,0.0,0.38757]
[1780580207892,84.32,63635.1,0.0,-0.99722,0.0,0.37834]
[1780580208899,84.32,63621.21,0.0,-0.99725,0.0,0.37437]
[1780580209631,84.32,63621.21,0.0,-0.99725,0.0,0.37437]
[1780580209907,84.32,63634.04,0.0,-0.99722,0.0,0.37804]
[1780580210633,84.32,63634.04,0.0,-0.99722,0.0,0.37804]
[1780580210914,84.32,63635.95,0.0,-0.99722,0.0,0.37858]
[1780580211921,84.32,63643.6,0.0,-0.9972,0.0,0.38079]
[1780580214043,84.32,63644.56,0.0,-0.9972,0.0,0.38106]
[1780580214085,84.32,63647.88,0.0,-0.99719,0.0,0.38202]
[1780580214942,84.32,63651.9,0.0,-0.99718,0.0,0.38319]
[1780580215949,84.32,63667.3,0.0,-0.99714,0.0,0.38768]
[1780580216955,84.32,63658.2,0.0,-0.99716,0.0,0.38502]
[1780580218239,84.32,63658.2,0.0,-0.99716,0.0,0.38502]
[1780580217963,84.32,63654.15,0.0,-0.99717,0.0,0.38384]
[1780580218973,84.32,63660.46,0.0,-0.99716,0.0,0.38568]
[1780580220987,84.32,63663.75,0.0,-0.99715,0.0,0.38664]
[1780580222001,84.32,63658.19,0.0,-0.99716,0.0,0.38502]
[1780580223008,84.32,63668.36,0.0,-0.99714,0.0,0.38799]
[1780580224019,84.32,63670.34,0.0,-0.99714,0.0,0.38857]
[1780580225040,84.32,63659.94,0.0,-0.99716,0.0,0.38553]
[1780580226036,84.32,63647.36,0.0,-0.99719,0.0,0.38187]
[1780580226824,84.32,63647.36,0.0,-0.99719,0.0,0.38187]
[1780580227045,84.32,63643.92,0.0,-0.9972,0.0,0.38088]
[1780580228056,84.32,63643.12,0.0,-0.9972,0.0,0.38065]
[1780580228630,84.32,63643.12,0.0,-0.9972,0.0,0.38065]
[1780580229062,84.32,63665.33,0.0,-0.99715,0.0,0.3871]
[1780580230069,84.32,63674.64,0.0,-0.99713,0.0,0.38983]
[1780580231085,84.32,63667.25,0.0,-0.99714,0.0,0.38766]
[1780580232576,84.32,63662.68,0.0,-0.99715,0.0,0.38633]
[1780580233136,84.32,63673.83,0.0,-0.99713,0.0,0.3896]
[1780580234143,84.32,63668.78,0.0,-0.99714,0.0,0.38811]
[1780580235194,84.32,63663.79,0.0,-0.99715,0.0,0.38665]
[1780580236204,84.32,63645.71,0.0,-0.99719,0.0,0.38139]
[1780580237093,84.32,63645.71,0.0,-0.99719,0.0,0.38139]
[1780580237219,84.32,63644.45,0.0,-0.9972,0.0,0.38103]
[1780580238226,84.32,63649.0,0.0,-0.99719,0.0,0.38235]
[1780580239237,84.32,63649.0,0.0,-0.99719,0.0,0.38235]
[1780580239273,84.32,63653.01,0.0,-0.99718,0.0,0.38351]
[1780580240240,84.32,63660.32,0.0,-0.99716,0.0,0.38564]
[1780580241242,84.32,63660.32,0.0,-0.99716,0.0,0.38564]
[1780580241254,84.32,63672.67,0.0,-0.99713,0.0,0.38925]
[1780580242262,84.32,63701.37,0.0,-0.99706,0.0,0.39777]
[1780580242674,84.32,63701.37,0.0,-0.99706,0.0,0.39777]
[1780580243203,84.32,63701.37,0.0,-0.99706,0.0,0.39777]
[1780580243264,84.32,63713.74,0.0,-0.99703,0.0,0.40149]
[1780580243992,84.32,63713.74,0.0,-0.99703,0.0,0.40149]
[1780580244307,84.32,63713.74,0.0,-0.99703,0.0,0.40149]
[1780580244272,84.32,63708.74,0.0,-0.99704,0.0,0.39998]
[1780580244748,84.32,63708.74,0.0,-0.99704,0.0,0.39998]
[1780580244786,84.32,63708.74,0.0,-0.99704,0.0,0.39998]
[1780580245278,84.32,63709.0,0.0,-0.99704,0.0,0.40006]
[1780580246288,84.32,63707.37,0.0,-0.99705,0.0,0.39957]
[1780580247294,84.32,63712.34,0.0,-0.99704,0.0,0.40107]
[1780580248301,84.32,63714.46,0.0,-0.99703,0.0,0.40171]
[1780580249308,84.32,63710.54,0.0,-0.99704,0.0,0.40053]
[1780580250315,84.32,63706.8,0.0,-0.99705,0.0,0.3994]
[1780580252335,84.32,63692.46,0.0,-0.99709,0.0,0.39443]
[1780580253338,84.32,63697.9,0.0,-0.99708,0.0,0.39605]
[1780580254356,84.32,63711.64,0.0,-0.99704,0.0,0.40017]
[1780580255359,84.32,63707.73,0.0,-0.99705,0.0,0.39899]
[1780580256366,84.32,63717.38,0.0,-0.99703,0.0,0.4019]
[1780580257373,84.32,63719.61,0.0,-0.99702,0.0,0.40258]
[1780580258448,84.32,63719.61,0.0,-0.99702,0.0,0.40258]
[1780580258491,84.32,63721.57,0.0,-0.99702,0.0,0.40317]
[1780580259390,84.32,63739.31,0.0,-0.99698,0.0,0.40858]
[1780580261404,84.32,63735.57,0.0,-0.99698,0.0,0.40743]
[1780580262460,84.32,63735.57,0.0,-0.99698,0.0,0.40743]
[1780580262523,84.32,63743.74,0.0,-0.99696,0.0,0.40994]
[1780580263431,84.32,63753.76,0.0,-0.99694,0.0,0.41302]
[1780580264510,84.32,63753.76,0.0,-0.99694,0.0,0.41302]
[1780580264741,84.32,63753.76,0.0,-0.99694,0.0,0.41302]
[1780580264788,84.32,63755.69,0.0,-0.99693,0.0,0.41362]
[1780580265438,84.32,63752.79,0.0,-0.99694,0.0,0.41272]
[1780580266500,84.32,63752.79,0.0,-0.99694,0.0,0.41272]
[1780580266560,84.32,63762.7,0.0,-0.99692,0.0,0.4158]
[1780580268498,84.32,63761.64,0.0,-0.99692,0.0,0.41547]
[1780580268675,84.32,63761.64,0.0,-0.99692,0.0,0.41547]
[1780580268749,84.32,63771.37,0.0,-0.9969,0.0,0.4185]
[1780580269766,84.32,63771.37,0.0,-0.9969,0.0,0.4185]
[1780580269858,84.32,63771.37,0.0,-0.9969,0.0,0.4185]
[1780580269890,84.32,63764.03,0.0,-0.99691,0.0,0.41621]
[1780580270472,84.32,63760.58,0.0,-0.99692,0.0,0.41514]
[1780580271479,84.32,63758.89,0.0,-0.99693,0.0,0.41461]
[1780580272486,84.32,63764.18,0.0,-0.99691,0.0,0.41626]
[1780580273493,84.32,63761.27,0.0,-0.99692,0.0,0.41535]
[1780580274948,84.32,63761.27,0.0,-0.99692,0.0,0.41535]
[1780580275507,84.32,63784.64,0.0,-0.99686,0.0,0.42267]
[1780580276514,84.32,63786.0,0.0,-0.99686,0.0,0.4231]
[1780580277521,84.32,63776.14,0.0,-0.99688,0.0,0.42]
[1780580279090,84.32,63776.14,0.0,-0.99688,0.0,0.42]
[1780580279097,84.32,63777.15,0.0,-0.99688,0.0,0.42031]
[1780580279543,84.32,63778.01,0.0,-0.99688,0.0,0.42058]
[1780580280568,84.32,63784.0,0.0,-0.99686,0.0,0.42247]
[1780580281577,84.32,63777.38,0.0,-0.99688,0.0,0.42039]
[1780580283336,84.32,63777.38,0.0,-0.99688,0.0,0.42039]
[1780580282591,84.32,63774.64,0.0,-0.99689,0.0,0.41953]
[1780580283618,84.32,63792.08,0.0,-0.99684,0.0,0.42502]
[1780580284533,84.32,63792.08,0.0,-0.99684,0.0,0.42502]
[1780580284620,84.32,63811.94,0.0,-0.99679,0.0,0.43136]
[1780580285638,84.32,63794.21,0.0,-0.99684,0.0,0.4257]
[1780580286639,84.32,63770.65,0.0,-0.9969,0.0,0.41828]
[1780580287553,84.32,63770.65,0.0,-0.9969,0.0,0.41828]
[1780580287658,84.32,63787.44,0.0,-0.99685,0.0,0.42356]
[1780580288656,84.32,63797.6,0.0,-0.99683,0.0,0.42678]
[1780580289667,84.32,63891.4,0.0,-0.99658,0.0,0.45751]
[1780580290686,84.32,63891.4,0.0,-0.99658,0.0,0.45751]
[1780580290819,84.32,63923.59,0.0,-0.99649,0.0,0.46848]
[1780580291820,84.32,63934.9,0.0,-0.99646,0.0,0.47239]
[1780580292707,84.32,63949.27,0.0,-0.99642,0.0,0.4774]
[1780580293715,84.32,63991.41,0.0,-0.99629,0.0,0.49233]
[1780580294733,84.32,64019.56,0.0,-0.99621,0.0,0.50252]
[1780580295764,84.32,64049.55,0.0,-0.99612,0.0,0.51358]
[1780580296767,84.32,64042.07,0.0,-0.99614,0.0,0.5108]
[1780580298320,84.32,64028.62,0.0,-0.99618,0.0,0.50584]
[1780580298781,84.32,64051.9,0.0,-0.99611,0.0,0.51446]
[1780580299790,84.32,64064.18,0.0,-0.99607,0.0,0.51905]
[1780580300802,84.32,64015.69,0.0,-0.99622,0.0,0.50111]
[1780580301808,84.32,64009.65,0.0,-0.99624,0.0,0.49892]
[1780580302816,84.32,64009.34,0.0,-0.99624,0.0,0.4988]
[1780580304830,84.32,64061.51,0.0,-0.99608,0.0,0.51805]
[1780580305837,84.32,64058.89,0.0,-0.99609,0.0,0.51707]
[1780580306685,84.32,64058.89,0.0,-0.99609,0.0,0.51707]
[1780580307399,84.32,64058.89,0.0,-0.99609,0.0,0.51707]
[1780580306845,84.32,64039.95,0.0,-0.99615,0.0,0.51002]
[1780580307856,84.32,64022.72,0.0,-0.9962,0.0,0.50368]
[1780580308863,84.32,64017.38,0.0,-0.99622,0.0,0.50173]
[1780580310718,84.32,64013.49,0.0,-0.99623,0.0,0.50031]
[1780580310883,84.32,64043.9,0.0,-0.99614,0.0,0.51148]
[1780580311762,84.32,64043.9,0.0,-0.99614,0.0,0.51148]
[1780580311890,84.32,64048.61,0.0,-0.99613,0.0,0.5124]
[1780580312897,84.32,64065.7,0.0,-0.99608,0.0,0.51878]
[1780580313925,84.32,64078.18,0.0,-0.99604,0.0,0.52348]
[1780580314996,84.32,64078.18,0.0,-0.99604,0.0,0.52348]
[1780580315032,84.32,64073.86,0.0,-0.99605,0.0,0.52185]
[1780580315521,84.32,64073.86,0.0,-0.99605,0.0,0.52185]
[1780580315920,84.32,64076.38,0.0,-0.99604,0.0,0.5228]
[1780580316927,84.32,64082.63,0.0,-0.99602,0.0,0.52517]
[1780580317938,84.32,64088.66,0.0,-0.996,0.0,0.52746]
[1780580319243,84.32,64088.66,0.0,-0.996,0.0,0.52746]
[1780580319447,84.32,64088.66,0.0,-0.996,0.0,0.52746]
[1780580319324,84.32,64091.97,0.0,-0.99599,0.0,0.52872]
[1780580319952,84.32,64083.53,0.0,-0.99602,0.0,0.52551]
[1780580320959,84.32,64078.29,0.0,-0.99604,0.0,0.52352]
[1780580323337,84.32,64077.78,0.0,-0.99604,0.0,0.52333]
[1780580323368,84.32,64093.91,0.0,-0.99599,0.0,0.52946]
[1780580323671,84.32,64093.91,0.0,-0.99599,0.0,0.52946]
[1780580323986,84.32,64101.34,0.0,-0.99596,0.0,0.5323]
[1780580325000,84.32,64123.12,0.0,-0.99589,0.0,0.54071]
[1780580326004,84.32,64129.51,0.0,-0.99587,0.0,0.5432]
[1780580327378,84.32,64129.51,0.0,-0.99587,0.0,0.5432]
[1780580327467,84.32,64126.76,0.0,-0.99588,0.0,0.54213]
[1780580327651,84.32,64126.76,0.0,-0.99588,0.0,0.54213]
[1780580328061,84.32,64132.06,0.0,-0.99587,0.0,0.54419]
[1780580329074,84.32,64143.2,0.0,-0.99583,0.0,0.54856]
[1780580330086,84.32,64109.81,0.0,-0.99594,0.0,0.53556]
[1780580331088,84.32,64078.85,0.0,-0.99603,0.0,0.52374]
[1780580331560,84.32,64078.85,0.0,-0.99603,0.0,0.52374]
[1780580332096,84.32,64074.59,0.0,-0.99605,0.0,0.52213]
[1780580332869,84.32,64074.59,0.0,-0.99605,0.0,0.52213]
[1780580333103,84.32,64060.66,0.0,-0.99609,0.0,0.51689]
[1780580335123,84.32,64066.1,0.0,-0.99607,0.0,0.51893]
[1780580336133,84.32,64081.54,0.0,-0.99603,0.0,0.52475]
[1780580336566,84.32,64081.54,0.0,-0.99603,0.0,0.52475]
[1780580336971,84.32,64081.54,0.0,-0.99603,0.0,0.52475]
[1780580337140,84.32,64089.94,0.0,-0.996,0.0,0.52794]
[1780580338147,84.32,64091.15,0.0,-0.996,0.0,0.52841]
[1780580339154,84.32,64084.59,0.0,-0.99602,0.0,0.52591]
[1780580340642,84.32,64079.47,0.0,-0.99603,0.0,0.52397]
[1780580341168,84.32,64082.32,0.0,-0.99602,0.0,0.52505]
[1780580341734,84.32,64082.32,0.0,-0.99602,0.0,0.52505]
[1780580342201,84.32,64076.56,0.0,-0.99604,0.0,0.52287]
[1780580343195,84.32,64103.44,0.0,-0.99596,0.0,0.53311]
[1780580344214,84.32,64111.75,0.0,-0.99593,0.0,0.53631]
[1780580344748,84.32,64111.75,0.0,-0.99593,0.0,0.53631]
[1780580345218,84.32,64079.12,0.0,-0.99603,0.0,0.52384]
[1780580346045,84.32,64079.12,0.0,-0.99603,0.0,0.52384]
[1780580346225,84.32,64061.18,0.0,-0.99609,0.0,0.51709]
[1780580347239,84.32,64046.58,0.0,-0.99613,0.0,0.51165]
[1780580348245,84.32,64039.98,0.0,-0.99615,0.0,0.5092]
[1780580348737,84.32,64039.98,0.0,-0.99615,0.0,0.5092]
[1780580349258,84.32,64054.77,0.0,-0.99611,0.0,0.51469]
[1780580349656,84.32,64054.77,0.0,-0.99611,0.0,0.51469]
[1780580350263,84.32,64035.06,0.0,-0.99617,0.0,0.50739]
[1780580351277,84.32,64005.91,0.0,-0.99626,0.0,0.49675]
[1780580352296,84.32,64022.12,0.0,-0.99621,0.0,0.50264]
[1780580352847,84.32,64022.12,0.0,-0.99621,0.0,0.50264]
[1780580353310,84.32,64023.79,0.0,-0.9962,0.0,0.50325]
[1780580353635,84.32,64023.79,0.0,-0.9962,0.0,0.50325]
[1780580354331,84.32,64017.62,0.0,-0.99622,0.0,0.501]
[1780580355336,84.32,64046.33,0.0,-0.99614,0.0,0.51155]
[1780580356343,84.32,64071.58,0.0,-0.99606,0.0,0.52099]
[1780580357082,84.32,64071.58,0.0,-0.99606,0.0,0.52099]
[1780580357353,84.32,64089.29,0.0,-0.996,0.0,0.5277]
[1780580358361,84.32,64077.19,0.0,-0.99604,0.0,0.52311]
[1780580358927,84.32,64077.19,0.0,-0.99604,0.0,0.52311]
[1780580359368,84.32,64073.28,0.0,-0.99605,0.0,0.52163]
[1780580360394,84.32,64061.04,0.0,-0.99609,0.0,0.51703]
[1780580361395,84.32,64062.84,0.0,-0.99608,0.0,0.51771]
[1780580361620,84.32,64062.84,0.0,-0.99608,0.0,0.51771]
[1780580362412,84.32,64073.86,0.0,-0.99605,0.0,0.52185]
[1780580363184,84.32,64073.86,0.0,-0.99605,0.0,0.52185]
[1780580363411,84.32,64069.7,0.0,-0.99606,0.0,0.52028]
[1780580365425,84.32,64079.11,0.0,-0.99603,0.0,0.52383]
[1780580366308,84.32,64079.11,0.0,-0.99603,0.0,0.52383]
[1780580366432,84.32,64087.16,0.0,-0.99601,0.0,0.52689]
[1780580367472,84.32,64085.62,0.0,-0.99601,0.0,0.5263]
[1780580367708,84.32,64085.62,0.0,-0.99601,0.0,0.5263]
[1780580368479,84.32,64079.46,0.0,-0.99603,0.0,0.52397]
[1780580369486,84.32,64095.23,0.0,-0.99598,0.0,0.52996]
[1780580370493,84.32,64116.41,0.0,-0.99592,0.0,0.53811]
[1780580370941,84.32,64116.41,0.0,-0.99592,0.0,0.53811]
[1780580371508,84.32,64120.01,0.0,-0.99591,0.0,0.53864]
[1780580372516,84.32,64136.68,0.0,-0.99586,0.0,0.54513]
[1780580373523,84.32,64151.34,0.0,-0.99581,0.0,0.55089]
[1780580374592,84.32,64151.34,0.0,-0.99581,0.0,0.55089]
[1780580374602,84.32,64146.95,0.0,-0.99582,0.0,0.54916]
[1780580375538,84.32,64155.89,0.0,-0.99579,0.0,0.55269]
[1780580376548,84.32,64176.12,0.0,-0.99573,0.0,0.56075]
[1780580377172,84.32,64176.12,0.0,-0.99573,0.0,0.56075]
[1780580377555,84.32,64175.73,0.0,-0.99573,0.0,0.56059]
[1780580378561,84.32,64158.45,0.0,-0.99579,0.0,0.5537]
[1780580378638,84.32,64158.45,0.0,-0.99579,0.0,0.5537]
[1780580379568,84.32,64161.75,0.0,-0.99577,0.0,0.55501]
[1780580381583,84.32,64149.29,0.0,-0.99582,0.0,0.55008]
[1780580381873,84.32,64149.29,0.0,-0.99582,0.0,0.55008]
[1780580382589,84.32,64150.16,0.0,-0.99581,0.0,0.55043]
[1780580384606,84.32,64141.14,0.0,-0.99584,0.0,0.54688]
[1780580386620,84.32,64136.21,0.0,-0.99586,0.0,0.54495]
[1780580386695,84.32,64136.21,0.0,-0.99586,0.0,0.54495]
[1780580387627,84.32,64125.02,0.0,-0.99589,0.0,0.54058]
[1780580389641,84.32,64137.59,0.0,-0.99585,0.0,0.54549]
[1780580390648,84.32,64138.83,0.0,-0.99585,0.0,0.54597]
[1780580391662,84.32,64140.75,0.0,-0.99584,0.0,0.54672]
[1780580392737,84.32,64140.75,0.0,-0.99584,0.0,0.54672]
[1780580392776,84.32,64136.48,0.0,-0.99586,0.0,0.54505]
[1780580394152,84.32,64136.48,0.0,-0.99586,0.0,0.54505]
[1780580394239,84.32,64130.65,0.0,-0.99588,0.0,0.54277]
[1780580394675,84.32,64134.16,0.0,-0.99586,0.0,0.54414]
[1780580395683,84.32,64135.24,0.0,-0.99586,0.0,0.54457]
[1780580396741,84.32,64135.24,0.0,-0.99586,0.0,0.54457]
[1780580396788,84.32,64129.47,0.0,-0.99588,0.0,0.54231]
[1780580397697,84.32,64124.86,0.0,-0.99589,0.0,0.54052]
[1780580399078,84.32,64124.86,0.0,-0.99589,0.0,0.54052]
[1780580399149,84.32,64106.11,0.0,-0.99595,0.0,0.53328]
[1780580400717,84.32,64096.0,0.0,-0.99599,0.0,0.5294]
[1780580402755,84.32,64095.52,0.0,-0.99599,0.0,0.52922]
[1780580402765,84.32,64087.63,0.0,-0.99601,0.0,0.52622]
[1780580403739,84.32,64092.31,0.0,-0.996,0.0,0.528]
[1780580405100,84.32,64092.31,0.0,-0.996,0.0,0.528]
[1780580405394,84.32,64092.31,0.0,-0.996,0.0,0.528]
[1780580405436,84.32,64076.16,0.0,-0.99605,0.0,0.52187]
[1780580405755,84.32,64057.6,0.0,-0.99611,0.0,0.51491]
[1780580406986,84.32,64057.6,0.0,-0.99611,0.0,0.51491]
[1780580407091,84.32,64065.95,0.0,-0.99608,0.0,0.51803]
[1780580407772,84.32,64075.92,0.0,-0.99605,0.0,0.52178]
[1780580408790,84.32,64090.74,0.0,-0.996,0.0,0.5274]
[1780580409789,84.32,64085.15,0.0,-0.99602,0.0,0.52527]
[1780580410796,84.32,64085.76,0.0,-0.99602,0.0,0.52551]
[1780580411803,84.32,64093.34,0.0,-0.996,0.0,0.52839]
[1780580412811,84.32,64093.34,0.0,-0.996,0.0,0.52839]
[1780580412991,84.32,64092.1,0.0,-0.996,0.0,0.52792]
[1780580413817,84.32,64082.08,0.0,-0.99603,0.0,0.52411]
[1780580414891,84.32,64070.08,0.0,-0.99607,0.0,0.51959]
[1780580415831,84.32,64063.29,0.0,-0.99609,0.0,0.51704]
[1780580416838,84.32,64057.73,0.0,-0.99611,0.0,0.51496]
[1780580418535,84.32,64057.73,0.0,-0.99611,0.0,0.51496]
[1780580418543,84.32,64055.55,0.0,-0.99611,0.0,0.51415]
[1780580419358,84.32,64045.16,0.0,-0.99615,0.0,0.51029]
[1780580419884,84.32,64032.61,0.0,-0.99618,0.0,0.50566]
[1780580420891,84.32,64033.06,0.0,-0.99618,0.0,0.50583]
[1780580422514,84.32,64033.06,0.0,-0.99618,0.0,0.50583]
[1780580422618,84.32,64027.33,0.0,-0.9962,0.0,0.50373]
[1780580424676,84.32,64026.47,0.0,-0.9962,0.0,0.50341]
[1780580424005,84.32,64005.32,0.0,-0.99627,0.0,0.49572]
[1780580424984,84.32,64005.32,0.0,-0.99627,0.0,0.49572]
[1780580425004,84.32,63987.55,0.0,-0.99632,0.0,0.48934]
[1780580425936,84.32,63977.36,0.0,-0.99635,0.0,0.48571]
[1780580426942,84.32,63981.01,0.0,-0.99634,0.0,0.48701]
[1780580427949,84.32,63987.08,0.0,-0.99632,0.0,0.48917]
[1780580428867,84.32,63987.08,0.0,-0.99632,0.0,0.48917]
[1780580429385,84.32,63994.3,0.0,-0.9963,0.0,0.49175]
[1780580431578,84.32,63987.95,0.0,-0.99632,0.0,0.48868]
[1780580432870,84.32,63982.54,0.0,-0.99634,0.0,0.48675]
[1780580433151,84.32,64002.54,0.0,-0.99628,0.0,0.49391]
[1780580434160,84.32,64002.52,0.0,-0.99628,0.0,0.4939]
[1780580436173,84.32,64013.17,0.0,-0.99625,0.0,0.49775]
[1780580437180,84.32,64024.65,0.0,-0.99621,0.0,0.50193]
[1780580438194,84.32,64027.81,0.0,-0.9962,0.0,0.50308]
[1780580439270,84.32,64027.81,0.0,-0.9962,0.0,0.50308]
[1780580439543,84.32,64027.81,0.0,-0.9962,0.0,0.50308]
[1780580439665,84.32,64049.9,0.0,-0.99614,0.0,0.51122]
[1780580440596,84.32,64049.9,0.0,-0.99614,0.0,0.51122]
[1780580440708,84.32,64070.43,0.0,-0.99607,0.0,0.51888]
[1780580441237,84.32,64067.44,0.0,-0.99608,0.0,0.51775]
[1780580442016,84.32,64067.44,0.0,-0.99608,0.0,0.51775]
[1780580442244,84.32,64056.71,0.0,-0.99612,0.0,0.51375]
[1780580444261,84.32,64052.99,0.0,-0.99613,0.0,0.51236]
[1780580446463,84.32,64053.02,0.0,-0.99613,0.0,0.51237]
[1780580446527,84.32,64056.55,0.0,-0.99612,0.0,0.51369]
[1780580447289,84.32,64056.55,0.0,-0.99612,0.0,0.51369]
[1780580447768,84.32,64056.55,0.0,-0.99612,0.0,0.51369]
[1780580447790,84.32,64052.06,0.0,-0.99613,0.0,0.51202]
[1780580448652,84.32,64052.06,0.0,-0.99613,0.0,0.51202]
[1780580448712,84.32,64027.85,0.0,-0.9962,0.0,0.5031]
[1780580449297,84.32,64012.81,0.0,-0.99625,0.0,0.49762]
[1780580450304,84.32,64023.9,0.0,-0.99622,0.0,0.50165]
[1780580451312,84.32,64011.56,0.0,-0.99625,0.0,0.49717]
[1780580452318,84.32,63993.06,0.0,-0.99631,0.0,0.4905]
[1780580453327,84.32,63999.74,0.0,-0.99629,0.0,0.4929]
[1780580454334,84.32,64010.85,0.0,-0.99625,0.0,0.49691]
[1780580455344,84.32,64037.93,0.0,-0.99617,0.0,0.50679]
[1780580456348,84.32,64044.9,0.0,-0.99615,0.0,0.50937]
[1780580457356,84.32,64043.69,0.0,-0.99616,0.0,0.50892]
[1780580458815,84.32,64043.69,0.0,-0.99616,0.0,0.50892]
[1780580458362,84.32,64048.58,0.0,-0.99614,0.0,0.51073]
[1780580459369,84.32,64046.1,0.0,-0.99615,0.0,0.50981]
[1780580460376,84.32,64047.48,0.0,-0.99614,0.0,0.51032]
[1780580461016,84.32,64047.48,0.0,-0.99614,0.0,0.51032]
[1780580461606,84.32,64047.48,0.0,-0.99614,0.0,0.51032]
[1780580461642,84.32,64025.49,0.0,-0.99621,0.0,0.50223]
[1780580462405,84.32,63995.19,0.0,-0.9963,0.0,0.49127]
[1780580463447,84.32,64004.66,0.0,-0.99627,0.0,0.49467]
[1780580464427,84.32,64004.17,0.0,-0.99627,0.0,0.4945]
[1780580465428,84.32,64004.17,0.0,-0.99627,0.0,0.4945]
[1780580465434,84.32,64004.72,0.0,-0.99627,0.0,0.49469]
[1780580466441,84.32,64011.14,0.0,-0.99625,0.0,0.49701]
[1780580467504,84.32,64011.14,0.0,-0.99625,0.0,0.49701]
[1780580467536,84.32,64009.87,0.0,-0.99626,0.0,0.49655]
[1780580472260,84.32,64009.31,0.0,-0.99626,0.0,0.49635]
[1780580472489,84.32,64019.12,0.0,-0.99623,0.0,0.49991]
[1780580473496,84.32,64012.35,0.0,-0.99625,0.0,0.49745]
[1780580474542,84.32,64012.35,0.0,-0.99625,0.0,0.49745]
[1780580474613,84.32,64021.35,0.0,-0.99622,0.0,0.50072]
[1780580475520,84.32,64014.12,0.0,-0.99624,0.0,0.49809]
[1780580476525,84.32,64005.57,0.0,-0.99627,0.0,0.495]
[1780580477542,84.32,64018.31,0.0,-0.99623,0.0,0.49962]
[1780580478558,84.32,64018.31,0.0,-0.99623,0.0,0.49962]
[1780580478652,84.32,64047.07,0.0,-0.99615,0.0,0.51017]
[1780580479549,84.32,64040.46,0.0,-0.99617,0.0,0.50773]
[1780580480555,84.32,64038.89,0.0,-0.99617,0.0,0.50715]
[1780580481562,84.32,64047.76,0.0,-0.99614,0.0,0.51042]
[1780580482568,84.32,64072.23,0.0,-0.99607,0.0,0.51955]
[1780580483518,84.32,64072.23,0.0,-0.99607,0.0,0.51955]
[1780580483576,84.32,64072.48,0.0,-0.99607,0.0,0.51965]
[1780580486359,84.32,64073.96,0.0,-0.99606,0.0,0.5202]
[1780580486606,84.32,64065.0,0.0,-0.99609,0.0,0.51684]
[1780580487611,84.32,64057.34,0.0,-0.99611,0.0,0.51398]
[1780580488618,84.32,64051.31,0.0,-0.99613,0.0,0.51174]
[1780580489634,84.32,64065.74,0.0,-0.99609,0.0,0.51712]
[1780580490405,84.32,64065.74,0.0,-0.99609,0.0,0.51712]
[1780580490658,84.32,64072.08,0.0,-0.99607,0.0,0.5195]
[1780580491650,84.32,64073.09,0.0,-0.99607,0.0,0.51903]
[1780580493665,84.32,64071.22,0.0,-0.99608,0.0,0.51833]
[1780580494671,84.32,64076.48,0.0,-0.99606,0.0,0.52031]
[1780580495678,84.32,64074.59,0.0,-0.99607,0.0,0.5196]
[1780580497692,84.32,64070.59,0.0,-0.99608,0.0,0.5181]
[1780580498066,84.32,64070.59,0.0,-0.99608,0.0,0.5181]
[1780580498904,84.32,64070.59,0.0,-0.99608,0.0,0.5181]
[1780580498699,84.32,64061.45,0.0,-0.99611,0.0,0.51468]
[1780580499047,84.32,64061.45,0.0,-0.99611,0.0,0.51468]
[1780580499706,84.32,64081.89,0.0,-0.99604,0.0,0.52235]
[1780580500717,84.32,64082.86,0.0,-0.99604,0.0,0.52272]
[1780580501721,84.32,64088.14,0.0,-0.99602,0.0,0.52471]
[1780580502500,84.32,64088.14,0.0,-0.99602,0.0,0.52471]
[1780580502728,84.32,64081.56,0.0,-0.99605,0.0,0.52222]
[1780580503561,84.32,64081.56,0.0,-0.99605,0.0,0.52222]
[1780580503743,84.32,64081.56,0.0,-0.99605,0.0,0.52222]
[1780580503825,84.32,64070.43,0.0,-0.99608,0.0,0.51804]
[1780580504281,84.32,64070.43,0.0,-0.99608,0.0,0.51804]
[1780580504495,84.32,64070.43,0.0,-0.99608,0.0,0.51804]
[1780580504614,84.32,64070.43,0.0,-0.99608,0.0,0.51804]
[1780580504742,84.32,64064.14,0.0,-0.9961,0.0,0.51568]
[1780580505750,84.32,64064.6,0.0,-0.9961,0.0,0.51585]
[1780580506720,84.32,64064.6,0.0,-0.9961,0.0,0.51585]
[1780580506760,84.32,64047.12,0.0,-0.99615,0.0,0.50936]
[1780580507779,84.32,64039.62,0.0,-0.99617,0.0,0.50659]
[1780580508223,84.32,64039.62,0.0,-0.99617,0.0,0.50659]
[1780580508773,84.32,64035.79,0.0,-0.99619,0.0,0.50518]
[1780580509796,84.32,64019.94,0.0,-0.99623,0.0,0.49939]
[1780580510859,84.32,64005.62,0.0,-0.99628,0.0,0.49421]
[1780580511856,84.32,64002.88,0.0,-0.99628,0.0,0.49322]
[1780580512862,84.32,64004.84,0.0,-0.99628,0.0,0.49393]
[1780580513876,84.32,64010.96,0.0,-0.99626,0.0,0.49614]
[1780580514923,84.32,64010.96,0.0,-0.99626,0.0,0.49614]
[1780580514882,84.32,64021.53,0.0,-0.99623,0.0,0.49997]
[1780580515306,84.32,64021.53,0.0,-0.99623,0.0,0.49997]
[1780580515655,84.32,64021.53,0.0,-0.99623,0.0,0.49997]
[1780580515889,84.32,64014.53,0.0,-0.99625,0.0,0.49743]
[1780580516906,84.32,64012.13,0.0,-0.99626,0.0,0.49656]
[1780580517874,84.32,64012.13,0.0,-0.99626,0.0,0.49656]
[1780580517903,84.32,64002.78,0.0,-0.99628,0.0,0.49319]
[1780580518100,84.32,64002.78,0.0,-0.99628,0.0,0.49319]
[1780580518678,84.32,64002.78,0.0,-0.99628,0.0,0.49319]
[1780580518910,84.32,64003.04,0.0,-0.99628,0.0,0.49328]
[1780580519119,84.32,64003.04,0.0,-0.99628,0.0,0.49328]
[1780580519251,84.32,64003.04,0.0,-0.99628,0.0,0.49328]
[1780580519552,84.32,64003.04,0.0,-0.99628,0.0,0.49328]
[1780580520924,84.32,64011.64,0.0,-0.99626,0.0,0.49638]
[1780580521931,84.32,64013.15,0.0,-0.99625,0.0,0.49693]
[1780580523945,84.32,64000.37,0.0,-0.99629,0.0,0.49232]
[1780580524952,84.32,63985.13,0.0,-0.99634,0.0,0.48687]
[1780580525959,84.32,63985.12,0.0,-0.99634,0.0,0.48687]
[1780580527718,84.32,63985.12,0.0,-0.99634,0.0,0.48687]
[1780580527767,84.32,63986.84,0.0,-0.99633,0.0,0.48748]
[1780580528950,84.32,63986.84,0.0,-0.99633,0.0,0.48748]
[1780580528961,84.32,63990.25,0.0,-0.99632,0.0,0.4887]
[1780580529022,84.32,64019.06,0.0,-0.99624,0.0,0.49907]
[1780580530511,84.32,64019.06,0.0,-0.99624,0.0,0.49907]
[1780580530538,84.32,64039.56,0.0,-0.99617,0.0,0.50657]
[1780580531057,84.32,64039.56,0.0,-0.99617,0.0,0.50657]
[1780580531435,84.32,64039.56,0.0,-0.99617,0.0,0.50657]
[1780580531526,84.32,64037.22,0.0,-0.99618,0.0,0.50571]
[1780580532017,84.32,64024.83,0.0,-0.99622,0.0,0.50117]
[1780580533411,84.32,64024.83,0.0,-0.99622,0.0,0.50117]
[1780580533937,84.32,64024.83,0.0,-0.99622,0.0,0.50117]
[1780580533957,84.32,64017.09,0.0,-0.99624,0.0,0.49836]
[1780580534024,84.32,64013.37,0.0,-0.99625,0.0,0.49701]
[1780580535031,84.32,64009.8,0.0,-0.99626,0.0,0.49572]
[1780580536042,84.32,64006.28,0.0,-0.99627,0.0,0.49445]
[1780580537046,84.32,64005.44,0.0,-0.99628,0.0,0.49414]
[1780580538053,84.32,64010.55,0.0,-0.99626,0.0,0.49599]
[1780580539060,84.32,64006.56,0.0,-0.99627,0.0,0.49455]
[1780580541075,84.32,63987.59,0.0,-0.99633,0.0,0.48775]
[1780580542048,84.32,63987.59,0.0,-0.99633,0.0,0.48775]
[1780580542095,84.32,63977.77,0.0,-0.99636,0.0,0.48426]
[1780580543088,84.32,63962.87,0.0,-0.9964,0.0,0.479]
[1780580544095,84.32,63961.88,0.0,-0.9964,0.0,0.47866]
[1780580546019,84.32,63961.86,0.0,-0.9964,0.0,0.47865]
[1780580546334,84.32,63961.86,0.0,-0.9964,0.0,0.47865]
[1780580546340,84.32,63964.86,0.0,-0.9964,0.0,0.4797]
[1780580547129,84.32,63969.54,0.0,-0.99638,0.0,0.48135]
[1780580549145,84.32,63963.34,0.0,-0.9964,0.0,0.47917]
[1780580550152,84.32,63962.65,0.0,-0.9964,0.0,0.47893]
[1780580551159,84.32,63961.44,0.0,-0.99641,0.0,0.47771]
[1780580552168,84.32,63941.24,0.0,-0.99647,0.0,0.47068]
[1780580553702,84.32,63941.24,0.0,-0.99647,0.0,0.47068]
[1780580553752,84.32,63928.98,0.0,-0.9965,0.0,0.46646]
[1780580554243,84.32,63923.85,0.0,-0.99652,0.0,0.4647]
[1780580555310,84.32,63909.06,0.0,-0.99656,0.0,0.45966]
[1780580556513,84.32,63909.06,0.0,-0.99656,0.0,0.45966]
[1780580556564,84.32,63899.78,0.0,-0.99658,0.0,0.45653]
[1780580557522,84.32,63899.78,0.0,-0.99658,0.0,0.45653]
[1780580557712,84.32,63899.78,0.0,-0.99658,0.0,0.45653]
[1780580557757,84.32,63900.91,0.0,-0.99658,0.0,0.45691]
[1780580558219,84.32,63913.18,0.0,-0.99655,0.0,0.46106]
[1780580559395,84.32,63913.18,0.0,-0.99655,0.0,0.46106]
[1780580559412,84.32,63913.18,0.0,-0.99655,0.0,0.46106]
[1780580559447,84.32,63925.77,0.0,-0.99651,0.0,0.46536]
[1780580560457,84.32,63925.77,0.0,-0.99651,0.0,0.46536]
[1780580560492,84.32,63891.99,0.0,-0.99661,0.0,0.45391]
[1780580561254,84.32,63888.27,0.0,-0.99662,0.0,0.45266]
[1780580562323,84.32,63863.7,0.0,-0.99668,0.0,0.4445]
[1780580563243,84.32,63863.7,0.0,-0.99668,0.0,0.4445]
[1780580563270,84.32,63853.73,0.0,-0.99671,0.0,0.44123]
[1780580564328,84.32,63853.73,0.0,-0.99671,0.0,0.44123]
[1780580564862,84.32,63853.73,0.0,-0.99671,0.0,0.44123]
[1780580564963,84.32,63855.57,0.0,-0.9967,0.0,0.44183]
[1780580565226,84.32,63855.57,0.0,-0.9967,0.0,0.44183]
[1780580565355,84.32,63827.11,0.0,-0.99678,0.0,0.43258]
[1780580566333,84.32,63809.54,0.0,-0.99682,0.0,0.42696]
[1780580567342,84.32,63806.6,0.0,-0.99683,0.0,0.42602]
[1780580568881,84.32,63806.6,0.0,-0.99683,0.0,0.42602]
[1780580568928,84.32,63805.31,0.0,-0.99683,0.0,0.42561]
[1780580569839,84.32,63805.31,0.0,-0.99683,0.0,0.42561]
[1780580569880,84.32,63810.3,0.0,-0.99682,0.0,0.4272]
[1780580570365,84.32,63823.06,0.0,-0.99679,0.0,0.43128]
[1780580571380,84.32,63816.68,0.0,-0.99681,0.0,0.42924]
[1780580572388,84.32,63818.39,0.0,-0.9968,0.0,0.42978]
[1780580573519,84.32,63818.39,0.0,-0.9968,0.0,0.42978]
[1780580573774,84.32,63818.39,0.0,-0.9968,0.0,0.42978]
[1780580573814,84.32,63818.09,0.0,-0.9968,0.0,0.42969]
[1780580575744,84.32,63818.96,0.0,-0.9968,0.0,0.42997]
[1780580575812,84.32,63818.96,0.0,-0.9968,0.0,0.42997]
[1780580575842,84.32,63818.96,0.0,-0.9968,0.0,0.42997]
[1780580576000,84.32,63818.96,0.0,-0.9968,0.0,0.42997]
[1780580576050,84.32,63812.5,0.0,-0.99682,0.0,0.4279]
[1780580576416,84.32,63814.4,0.0,-0.99681,0.0,0.42851]
[1780580577423,84.32,63807.7,0.0,-0.99683,0.0,0.42637]
[1780580578430,84.32,63804.28,0.0,-0.99684,0.0,0.42529]
[1780580579437,84.32,63807.71,0.0,-0.99683,0.0,0.42638]
[1780580580444,84.32,63801.42,0.0,-0.99684,0.0,0.42438]
[1780580581461,84.32,63812.8,0.0,-0.99682,0.0,0.428]
[1780580582477,84.32,63814.82,0.0,-0.99681,0.0,0.42864]
[1780580583492,84.32,63812.12,0.0,-0.99682,0.0,0.42778]
[1780580584491,84.32,63821.53,0.0,-0.99679,0.0,0.43079]
[1780580585498,84.32,63818.58,0.0,-0.9968,0.0,0.42985]
[1780580586505,84.32,63814.09,0.0,-0.99681,0.0,0.42841]
[1780580587512,84.32,63820.91,0.0,-0.99679,0.0,0.43059]
[1780580588519,84.32,63810.07,0.0,-0.99682,0.0,0.42713]
[1780580589841,84.32,63803.86,0.0,-0.99684,0.0,0.42515]
[1780580590539,84.32,63803.92,0.0,-0.99684,0.0,0.42517]
[1780580591502,84.32,63803.92,0.0,-0.99684,0.0,0.42517]
[1780580591544,84.32,63784.39,0.0,-0.99689,0.0,0.41901]
[1780580592553,84.32,63759.89,0.0,-0.99695,0.0,0.4114]
[1780580593560,84.32,63758.07,0.0,-0.99695,0.0,0.41084]
[1780580594772,84.32,63758.07,0.0,-0.99695,0.0,0.41084]
[1780580594876,84.32,63731.35,0.0,-0.99702,0.0,0.40267]
[1780580595766,84.32,63731.35,0.0,-0.99702,0.0,0.40267]
[1780580595777,84.32,63714.85,0.0,-0.99706,0.0,0.3977]
[1780580596596,84.32,63707.76,0.0,-0.99708,0.0,0.39558]
[1780580597609,84.32,63704.58,0.0,-0.99708,0.0,0.39463]
[1780580598628,84.32,63701.74,0.0,-0.99709,0.0,0.39379]
[1780580599648,84.32,63701.74,0.0,-0.99709,0.0,0.39379]
[1780580599696,84.32,63704.07,0.0,-0.99709,0.0,0.39448]
[1780580600644,84.32,63722.92,0.0,-0.99704,0.0,0.40013]
[1780580601649,84.32,63738.69,0.0,-0.997,0.0,0.4049]
[1780580602656,84.32,63730.41,0.0,-0.99702,0.0,0.40239]
[1780580603654,84.32,63730.41,0.0,-0.99702,0.0,0.40239]
[1780580603663,84.32,63735.25,0.0,-0.99701,0.0,0.40386]
[1780580604670,84.32,63742.26,0.0,-0.99699,0.0,0.40599]
[1780580605677,84.32,63744.76,0.0,-0.99699,0.0,0.40675]
[1780580606687,84.32,63750.22,0.0,-0.99697,0.0,0.40842]
[1780580607376,84.32,63750.22,0.0,-0.99697,0.0,0.40842]
[1780580607692,84.32,63761.43,0.0,-0.99695,0.0,0.41187]
[1780580608700,84.32,63759.66,0.0,-0.99695,0.0,0.41133]
[1780580609710,84.32,63754.49,0.0,-0.99696,0.0,0.40973]
[1780580610714,84.32,63759.93,0.0,-0.99695,0.0,0.41141]
[1780580611372,84.32,63759.93,0.0,-0.99695,0.0,0.41141]
[1780580611591,84.32,63759.93,0.0,-0.99695,0.0,0.41141]
[1780580611724,84.32,63758.84,0.0,-0.99696,0.0,0.41037]
[1780580612731,84.32,63753.97,0.0,-0.99697,0.0,0.40887]
[1780580614747,84.32,63755.79,0.0,-0.99697,0.0,0.40943]
[1780580616974,84.32,63756.14,0.0,-0.99696,0.0,0.40954]
[1780580617177,84.32,63756.14,0.0,-0.99696,0.0,0.40954]
[1780580617227,84.32,63728.94,0.0,-0.99703,0.0,0.40125]
[1780580618790,84.32,63717.46,0.0,-0.99706,0.0,0.3978]
[1780580619830,84.32,63722.5,0.0,-0.99705,0.0,0.39931]
[1780580621300,84.32,63725.26,0.0,-0.99704,0.0,0.40014]
[1780580621662,84.32,63725.26,0.0,-0.99704,0.0,0.40014]
[1780580621845,84.32,63745.05,0.0,-0.99699,0.0,0.40614]
[1780580622853,84.32,63747.62,0.0,-0.99699,0.0,0.40693]
[1780580623861,84.32,63753.39,0.0,-0.99697,0.0,0.4087]
[1780580624901,84.32,63753.39,0.0,-0.99697,0.0,0.4087]
[1780580624916,84.32,63743.45,0.0,-0.997,0.0,0.40565]
[1780580625874,84.32,63722.18,0.0,-0.99705,0.0,0.39921]
[1780580626881,84.32,63712.49,0.0,-0.99707,0.0,0.39631]
[1780580627888,84.32,63713.0,0.0,-0.99707,0.0,0.39646]
[1780580628897,84.32,63711.36,0.0,-0.99707,0.0,0.39597]
[1780580630910,84.32,63719.15,0.0,-0.99705,0.0,0.3983]
[1780580631917,84.32,63729.95,0.0,-0.99703,0.0,0.40156]
[1780580632924,84.32,63727.03,0.0,-0.99704,0.0,0.40068]
[1780580633931,84.32,63733.26,0.0,-0.99702,0.0,0.40256]
[1780580634938,84.32,63745.12,0.0,-0.99699,0.0,0.40616]
[1780580636171,84.32,63736.05,0.0,-0.99701,0.0,0.4034]
[1780580636952,84.32,63727.86,0.0,-0.99703,0.0,0.40093]
[1780580637959,84.32,63726.14,0.0,-0.99704,0.0,0.40041]
[1780580638970,84.32,63728.12,0.0,-0.99703,0.0,0.401]
[1780580639973,84.32,63721.64,0.0,-0.99705,0.0,0.39905]
[1780580640980,84.32,63717.97,0.0,-0.99706,0.0,0.39795]
[1780580644020,84.32,63714.73,0.0,-0.99707,0.0,0.39698]
[1780580646017,84.32,63711.51,0.0,-0.99707,0.0,0.39602]
[1780580648030,84.32,63708.27,0.0,-0.99708,0.0,0.39505]
[1780580649037,84.32,63720.25,0.0,-0.99705,0.0,0.39863]
[1780580650044,84.32,63726.77,0.0,-0.99704,0.0,0.4006]
[1780580651051,84.32,63725.91,0.0,-0.99704,0.0,0.40034]
[1780580652058,84.32,63719.58,0.0,-0.99705,0.0,0.39843]
[1780580653065,84.32,63711.77,0.0,-0.99707,0.0,0.39609]
[1780580654072,84.32,63710.56,0.0,-0.99708,0.0,0.39573]
[1780580656087,84.32,63715.94,0.0,-0.99706,0.0,0.39734]
[1780580657095,84.32,63721.08,0.0,-0.99705,0.0,0.39888]
[1780580659109,84.32,63731.29,0.0,-0.99703,0.0,0.40196]
[1780580660117,84.32,63736.94,0.0,-0.99701,0.0,0.40367]
[1780580661123,84.32,63749.37,0.0,-0.99698,0.0,0.40746]
[1780580662130,84.32,63751.88,0.0,-0.99697,0.0,0.40823]
[1780580663137,84.32,63744.29,0.0,-0.99699,0.0,0.40591]
[1780580664146,84.32,63740.3,0.0,-0.997,0.0,0.4047]
[1780580666160,84.32,63743.34,0.0,-0.997,0.0,0.40562]
[1780580668174,84.32,63740.1,0.0,-0.997,0.0,0.40463]
[1780580669181,84.32,63731.88,0.0,-0.99702,0.0,0.40214]
[1780580670200,84.32,63730.68,0.0,-0.99703,0.0,0.40178]
[1780580671205,84.32,63736.78,0.0,-0.99702,0.0,0.40293]
[1780580672212,84.32,63745.52,0.0,-0.997,0.0,0.40559]
[1780580673219,84.32,63743.94,0.0,-0.997,0.0,0.40511]
[1780580674226,84.32,63731.53,0.0,-0.99703,0.0,0.40134]
[1780580675233,84.32,63739.46,0.0,-0.99701,0.0,0.40375]
[1780580676240,84.32,63743.67,0.0,-0.997,0.0,0.40503]
[1780580678372,84.32,63748.1,0.0,-0.99699,0.0,0.40638]
[1780580679261,84.32,63739.87,0.0,-0.99701,0.0,0.40387]
[1780580680270,84.32,63743.48,0.0,-0.997,0.0,0.40497]
[1780580681296,84.32,63752.24,0.0,-0.99698,0.0,0.40764]
[1780580682053,84.32,63752.24,0.0,-0.99698,0.0,0.40764]
[1780580682295,84.32,63761.8,0.0,-0.99696,0.0,0.41058]
[1780580683302,84.32,63762.65,0.0,-0.99695,0.0,0.41084]
[1780580684309,84.32,63751.17,0.0,-0.99698,0.0,0.40732]
[1780580685254,84.32,63751.17,0.0,-0.99698,0.0,0.40732]
[1780580685316,84.32,63750.12,0.0,-0.99698,0.0,0.40699]
[1780580686323,84.32,63755.67,0.0,-0.99697,0.0,0.40869]
[1780580687333,84.32,63753.23,0.0,-0.99698,0.0,0.40795]
[1780580688339,84.32,63747.15,0.0,-0.99699,0.0,0.40609]
[1780580689347,84.32,63727.06,0.0,-0.99704,0.0,0.39999]
[1780580690081,84.32,63727.06,0.0,-0.99704,0.0,0.39999]
[1780580690361,84.32,63719.95,0.0,-0.99706,0.0,0.39786]
[1780580691365,84.32,63721.14,0.0,-0.99705,0.0,0.39821]
[1780580693379,84.32,63711.04,0.0,-0.99708,0.0,0.39519]
[1780580694386,84.32,63719.05,0.0,-0.99706,0.0,0.39759]
[1780580695271,84.32,63719.05,0.0,-0.99706,0.0,0.39759]
[1780580695394,84.32,63722.48,0.0,-0.99705,0.0,0.39862]
[1780580696412,84.32,63727.78,0.0,-0.99704,0.0,0.40021]
[1780580697422,84.32,63743.23,0.0,-0.997,0.0,0.40489]
[1780580698422,84.32,63752.27,0.0,-0.99698,0.0,0.40765]
[1780580699430,84.32,63748.35,0.0,-0.99699,0.0,0.40645]
[1780580700442,84.32,63740.91,0.0,-0.99701,0.0,0.40419]
[1780580701452,84.32,63740.76,0.0,-0.99701,0.0,0.40414]
[1780580702669,84.32,63740.76,0.0,-0.99701,0.0,0.40414]
[1780580702508,84.32,63742.19,0.0,-0.997,0.0,0.40458]
[1780580703531,84.32,63719.74,0.0,-0.99706,0.0,0.39779]
[1780580704504,84.32,63705.88,0.0,-0.99709,0.0,0.39366]
[1780580705517,84.32,63702.87,0.0,-0.9971,0.0,0.39276]
[1780580706642,84.32,63702.87,0.0,-0.9971,0.0,0.39276]
[1780580706705,84.32,63700.8,0.0,-0.9971,0.0,0.39215]
[1780580707527,84.32,63699.29,0.0,-0.99711,0.0,0.3917]
[1780580708535,84.32,63705.13,0.0,-0.99709,0.0,0.39343]
[1780580709542,84.32,63701.87,0.0,-0.9971,0.0,0.39247]
[1780580710556,84.32,63704.1,0.0,-0.9971,0.0,0.39313]
[1780580711563,84.32,63710.93,0.0,-0.99708,0.0,0.39516]
[1780580712570,84.32,63693.54,0.0,-0.99712,0.0,0.39]
[1780580713577,84.32,63691.1,0.0,-0.99713,0.0,0.38928]
[1780580714584,84.32,63697.06,0.0,-0.99711,0.0,0.39104]
[1780580715591,84.32,63701.45,0.0,-0.9971,0.0,0.39234]
[1780580716598,84.32,63700.98,0.0,-0.9971,0.0,0.3922]
[1780580718613,84.32,63703.53,0.0,-0.9971,0.0,0.39296]
[1780580719625,84.32,63705.03,0.0,-0.99709,0.0,0.3934]
[1780580720633,84.32,63707.87,0.0,-0.99709,0.0,0.39425]
[1780580721646,84.32,63703.24,0.0,-0.9971,0.0,0.39287]
[1780580722649,84.32,63705.26,0.0,-0.99709,0.0,0.39347]
[1780580724665,84.32,63695.05,0.0,-0.99712,0.0,0.39045]
[1780580725684,84.32,63685.64,0.0,-0.99714,0.0,0.38768]
[1780580726689,84.32,63653.11,0.0,-0.99721,0.0,0.37824]
[1780580727525,84.32,63653.11,0.0,-0.99721,0.0,0.37824]
[1780580727696,84.32,63653.38,0.0,-0.99721,0.0,0.37831]
[1780580728705,84.32,63668.42,0.0,-0.99718,0.0,0.38266]
[1780580729713,84.32,63692.37,0.0,-0.99712,0.0,0.38966]
[1780580730719,84.32,63710.4,0.0,-0.99708,0.0,0.395]
[1780580731019,84.32,63710.4,0.0,-0.99708,0.0,0.395]
[1780580731733,84.32,63699.63,0.0,-0.99711,0.0,0.39113]
[1780580732736,84.32,63698.65,0.0,-0.99711,0.0,0.39084]
[1780580733744,84.32,63704.38,0.0,-0.9971,0.0,0.39253]
[1780580734754,84.32,63698.7,0.0,-0.99711,0.0,0.39085]
[1780580735770,84.32,63684.54,0.0,-0.99715,0.0,0.38669]
[1780580736773,84.32,63677.96,0.0,-0.99716,0.0,0.38476]
[1780580737780,84.32,63674.17,0.0,-0.99717,0.0,0.38366]
[1780580738787,84.32,63676.93,0.0,-0.99716,0.0,0.38446]
[1780580739794,84.32,63680.8,0.0,-0.99716,0.0,0.38559]
[1780580740802,84.32,63666.42,0.0,-0.99719,0.0,0.38141]
[1780580741808,84.32,63659.83,0.0,-0.9972,0.0,0.37951]
[1780580742815,84.32,63653.54,0.0,-0.99722,0.0,0.3777]
[1780580743822,84.32,63664.9,0.0,-0.99719,0.0,0.38097]
[1780580744831,84.32,63690.68,0.0,-0.99713,0.0,0.38849]
[1780580745849,84.32,63688.73,0.0,-0.99714,0.0,0.38791]
[1780580746855,84.32,63682.29,0.0,-0.99715,0.0,0.38603]
[1780580747862,84.32,63678.48,0.0,-0.99716,0.0,0.38492]
[1780580748875,84.32,63671.75,0.0,-0.99718,0.0,0.38296]
[1780580749880,84.32,63678.27,0.0,-0.99716,0.0,0.38485]
[1780580750887,84.32,63669.61,0.0,-0.99718,0.0,0.38234]
[1780580751894,84.32,63682.13,0.0,-0.99715,0.0,0.38598]
[1780580752901,84.32,63686.61,0.0,-0.99714,0.0,0.38729]
[1780580753908,84.32,63689.13,0.0,-0.99714,0.0,0.38803]
[1780580756929,84.32,63687.02,0.0,-0.99714,0.0,0.38741]
[1780580757936,84.32,63688.93,0.0,-0.99714,0.0,0.38797]
[1780580759950,84.32,63693.24,0.0,-0.99713,0.0,0.38924]
[1780580760957,84.32,63689.03,0.0,-0.99714,0.0,0.388]
[1780580761964,84.32,63678.56,0.0,-0.99716,0.0,0.38494]
[1780580762976,84.32,63673.99,0.0,-0.99717,0.0,0.38361]
[1780580763978,84.32,63659.36,0.0,-0.99721,0.0,0.37937]
[1780580764986,84.32,63651.17,0.0,-0.99722,0.0,0.37702]
[1780580765993,84.32,63644.55,0.0,-0.99724,0.0,0.37513]
[1780580767000,84.32,63638.66,0.0,-0.99725,0.0,0.37345]
[1780580768591,84.32,63638.66,0.0,-0.99725,0.0,0.37345]
[1780580768637,84.32,63619.06,0.0,-0.9973,0.0,0.36792]
[1780580769496,84.32,63619.06,0.0,-0.9973,0.0,0.36792]
[1780580769575,84.32,63626.98,0.0,-0.99728,0.0,0.37015]
[1780580770027,84.32,63632.94,0.0,-0.99727,0.0,0.37183]
[1780580771502,84.32,63632.94,0.0,-0.99727,0.0,0.37183]
[1780580771555,84.32,63629.13,0.0,-0.99727,0.0,0.37075]
[1780580772043,84.32,63623.81,0.0,-0.99729,0.0,0.36925]
[1780580773308,84.32,63623.81,0.0,-0.99729,0.0,0.36925]
[1780580773839,84.32,63623.81,0.0,-0.99729,0.0,0.36925]
[1780580773843,84.32,63626.3,0.0,-0.99728,0.0,0.36995]
[1780580773990,84.32,63626.3,0.0,-0.99728,0.0,0.36995]
[1780580774303,84.32,63626.3,0.0,-0.99728,0.0,0.36995]
[1780580774399,84.32,63623.84,0.0,-0.99729,0.0,0.36926]
[1780580775025,84.32,63623.84,0.0,-0.99729,0.0,0.36926]
[1780580775070,84.32,63627.81,0.0,-0.99728,0.0,0.37038]
[1780580775987,84.32,63627.81,0.0,-0.99728,0.0,0.37038]
[1780580776103,84.32,63627.81,0.0,-0.99728,0.0,0.37038]
[1780580776143,84.32,63651.68,0.0,-0.99722,0.0,0.37717]
[1780580777536,84.32,63666.16,0.0,-0.99719,0.0,0.38134]
[1780580778101,84.32,63679.84,0.0,-0.99716,0.0,0.38531]
[1780580779221,84.32,63679.84,0.0,-0.99716,0.0,0.38531]
[1780580779335,84.32,63679.84,0.0,-0.99716,0.0,0.38531]
[1780580779431,84.32,63674.7,0.0,-0.99717,0.0,0.38381]
[1780580780890,84.32,63674.7,0.0,-0.99717,0.0,0.38381]
[1780580781125,84.32,63679.71,0.0,-0.99716,0.0,0.38527]
[1780580782151,84.32,63682.0,0.0,-0.99715,0.0,0.38594]
[1780580783157,84.32,63673.1,0.0,-0.99717,0.0,0.38335]
[1780580784169,84.32,63678.44,0.0,-0.99716,0.0,0.3849]
[1780580785176,84.32,63675.79,0.0,-0.99717,0.0,0.38413]
[1780580786183,84.32,63674.34,0.0,-0.99717,0.0,0.38371]
[1780580788199,84.32,63676.21,0.0,-0.99717,0.0,0.38425]
[1780580789211,84.32,63677.78,0.0,-0.99716,0.0,0.38471]
[1780580790368,84.32,63677.78,0.0,-0.99716,0.0,0.38471]
[1780580790491,84.32,63700.45,0.0,-0.99711,0.0,0.39137]
[1780580791226,84.32,63741.71,0.0,-0.99701,0.0,0.40304]
[1780580792122,84.32,63741.71,0.0,-0.99701,0.0,0.40304]
[1780580792804,84.32,63741.71,0.0,-0.99701,0.0,0.40304]
[1780580792861,84.32,63748.53,0.0,-0.997,0.0,0.40511]
[1780580793238,84.32,63742.66,0.0,-0.99701,0.0,0.40333]
[1780580794246,84.32,63753.85,0.0,-0.99699,0.0,0.40674]
[1780580795252,84.32,63778.21,0.0,-0.99692,0.0,0.41424]
[1780580796112,84.32,63778.21,0.0,-0.99692,0.0,0.41424]
[1780580796328,84.32,63749.11,0.0,-0.997,0.0,0.40529]
[1780580797800,84.32,63749.11,0.0,-0.997,0.0,0.40529]
[1780580797819,84.32,63756.19,0.0,-0.99698,0.0,0.40745]
[1780580798274,84.32,63768.1,0.0,-0.99695,0.0,0.41111]
[1780580799281,84.32,63778.63,0.0,-0.99692,0.0,0.41437]
[1780580800100,84.32,63778.63,0.0,-0.99692,0.0,0.41437]
[1780580800307,84.32,63783.01,0.0,-0.99691,0.0,0.41573]
[1780580801577,84.32,63783.01,0.0,-0.99691,0.0,0.41573]
[1780580801617,84.32,63790.03,0.0,-0.99689,0.0,0.41793]
[1780580802304,84.32,63797.18,0.0,-0.99688,0.0,0.42017]
[1780580803317,84.32,63808.0,0.0,-0.99685,0.0,0.42358]
[1780580804575,84.32,63823.52,0.0,-0.99681,0.0,0.42852]
[1780580805498,84.32,63840.56,0.0,-0.99676,0.0,0.43399]
[1780580806411,84.32,63837.14,0.0,-0.99677,0.0,0.43289]
[1780580807577,84.32,63826.66,0.0,-0.9968,0.0,0.42952]
[1780580808406,84.32,63826.66,0.0,-0.9968,0.0,0.42952]
[1780580808580,84.32,63817.62,0.0,-0.99682,0.0,0.42663]
[1780580811905,84.32,63802.34,0.0,-0.99686,0.0,0.42179]
[1780580812604,84.32,63805.02,0.0,-0.99686,0.0,0.42264]
[1780580813488,84.32,63801.44,0.0,-0.99687,0.0,0.42151]
[1780580814514,84.32,63792.09,0.0,-0.99689,0.0,0.41857]
[1780580815514,84.32,63787.8,0.0,-0.9969,0.0,0.41723]
[1780580817528,84.32,63766.29,0.0,-0.99695,0.0,0.41056]
[1780580818535,84.32,63763.27,0.0,-0.99696,0.0,0.40963]
[1780580820549,84.32,63774.32,0.0,-0.99693,0.0,0.41304]
[1780580821559,84.32,63782.37,0.0,-0.99691,0.0,0.41554]
[1780580822573,84.32,63789.59,0.0,-0.9969,0.0,0.41779]
[1780580823578,84.32,63771.11,0.0,-0.99694,0.0,0.41204]
[1780580824807,84.32,63771.11,0.0,-0.99694,0.0,0.41204]
[1780580824834,84.32,63765.8,0.0,-0.99696,0.0,0.4104]
[1780580825592,84.32,63763.41,0.0,-0.99696,0.0,0.40967]
[1780580826599,84.32,63765.93,0.0,-0.99696,0.0,0.41044]
[1780580827612,84.32,63755.51,0.0,-0.99698,0.0,0.40724]
[1780580828821,84.32,63755.51,0.0,-0.99698,0.0,0.40724]
[1780580828842,84.32,63745.7,0.0,-0.99701,0.0,0.40425]
[1780580829628,84.32,63751.76,0.0,-0.99699,0.0,0.4061]
[1780580831090,84.32,63751.76,0.0,-0.99699,0.0,0.4061]
[1780580830640,84.32,63769.73,0.0,-0.99695,0.0,0.41162]
[1780580831645,84.32,63790.3,0.0,-0.99689,0.0,0.41801]
[1780580832652,84.32,63800.88,0.0,-0.99687,0.0,0.42133]
[1780580833660,84.32,63807.44,0.0,-0.99685,0.0,0.4234]
[1780580834487,84.32,63807.44,0.0,-0.99685,0.0,0.4234]
[1780580834667,84.32,63819.48,0.0,-0.99682,0.0,0.42723]
[1780580835675,84.32,63821.2,0.0,-0.99682,0.0,0.42777]
[1780580837688,84.32,63822.91,0.0,-0.99681,0.0,0.42832]
[1780580838698,84.32,63828.54,0.0,-0.9968,0.0,0.43012]
[1780580839701,84.32,63837.62,0.0,-0.99677,0.0,0.43304]
[1780580840469,84.32,63837.62,0.0,-0.99677,0.0,0.43304]
[1780580840717,84.32,63824.55,0.0,-0.99681,0.0,0.42884]
[1780580841371,84.32,63824.55,0.0,-0.99681,0.0,0.42884]
[1780580841723,84.32,63813.15,0.0,-0.99684,0.0,0.42521]
[1780580842730,84.32,63805.77,0.0,-0.99685,0.0,0.42287]
[1780580843738,84.32,63804.08,0.0,-0.99686,0.0,0.42234]
[1780580844507,84.32,63804.08,0.0,-0.99686,0.0,0.42234]
[1780580844745,84.32,63795.56,0.0,-0.99688,0.0,0.41966]
[1780580845696,84.32,63795.56,0.0,-0.99688,0.0,0.41966]
[1780580845752,84.32,63789.12,0.0,-0.9969,0.0,0.41764]
[1780580846761,84.32,63798.42,0.0,-0.99687,0.0,0.42056]
[1780580847768,84.32,63799.23,0.0,-0.99687,0.0,0.42081]
[1780580848775,84.32,63787.29,0.0,-0.9969,0.0,0.41707]
[1780580849783,84.32,63781.97,0.0,-0.99692,0.0,0.41541]
[1780580850789,84.32,63778.77,0.0,-0.99692,0.0,0.41442]
[1780580851797,84.32,63782.94,0.0,-0.99692,0.0,0.415]
[1780580852804,84.32,63789.68,0.0,-0.9969,0.0,0.4171]
[1780580853858,84.32,63786.82,0.0,-0.99691,0.0,0.41621]
[1780580854841,84.32,63813.66,0.0,-0.99684,0.0,0.42465]
[1780580855857,84.32,63836.62,0.0,-0.99678,0.0,0.43199]
[1780580856649,84.32,63836.62,0.0,-0.99678,0.0,0.43199]
[1780580856858,84.32,63847.68,0.0,-0.99675,0.0,0.43556]
[1780580857596,84.32,63847.68,0.0,-0.99675,0.0,0.43556]
[1780580857865,84.32,63844.84,0.0,-0.99676,0.0,0.43464]
[1780580858247,84.32,63844.84,0.0,-0.99676,0.0,0.43464]
[1780580859878,84.32,63835.8,0.0,-0.99678,0.0,0.43172]
[1780580860864,84.32,63835.8,0.0,-0.99678,0.0,0.43172]
[1780580860991,84.32,63835.8,0.0,-0.99678,0.0,0.43172]
[1780580861115,84.32,63835.8,0.0,-0.99678,0.0,0.43172]
[1780580861181,84.32,63831.86,0.0,-0.99679,0.0,0.43046]
[1780580861893,84.32,63829.97,0.0,-0.9968,0.0,0.42985]
[1780580862900,84.32,63832.67,0.0,-0.99679,0.0,0.43072]
[1780580863907,84.32,63834.42,0.0,-0.99679,0.0,0.43128]
[1780580864237,84.32,63834.42,0.0,-0.99679,0.0,0.43128]
[1780580864373,84.32,63834.42,0.0,-0.99679,0.0,0.43128]
[1780580864914,84.32,63835.65,0.0,-0.99678,0.0,0.43167]
[1780580865921,84.32,63845.29,0.0,-0.99676,0.0,0.43478]
[1780580866967,84.32,63845.29,0.0,-0.99676,0.0,0.43478]
[1780580867100,84.32,63845.29,0.0,-0.99676,0.0,0.43478]
[1780580867201,84.32,63851.57,0.0,-0.99674,0.0,0.43682]
[1780580867935,84.32,63853.22,0.0,-0.99674,0.0,0.43736]
[1780580868242,84.32,63853.22,0.0,-0.99674,0.0,0.43736]
[1780580868332,84.32,63853.22,0.0,-0.99674,0.0,0.43736]
[1780580868941,84.32,63851.64,0.0,-0.99674,0.0,0.43684]
[1780580870239,84.32,63855.73,0.0,-0.99673,0.0,0.43817]
[1780580870363,84.32,63855.73,0.0,-0.99673,0.0,0.43817]
[1780580870469,84.32,63855.73,0.0,-0.99673,0.0,0.43817]
[1780580870494,84.32,63855.73,0.0,-0.99673,0.0,0.43817]
[1780580870584,84.32,63855.73,0.0,-0.99673,0.0,0.43817]
[1780580870956,84.32,63855.41,0.0,-0.99673,0.0,0.43807]
[1780580871964,84.32,63863.03,0.0,-0.99671,0.0,0.44056]
[1780580872970,84.32,63876.06,0.0,-0.99668,0.0,0.44484]
[1780580874216,84.32,63871.69,0.0,-0.99669,0.0,0.4434]
[1780580874984,84.32,63877.6,0.0,-0.99667,0.0,0.44535]
[1780580875989,84.32,63877.6,0.0,-0.99667,0.0,0.44535]
[1780580875991,84.32,63874.3,0.0,-0.99668,0.0,0.44426]
[1780580876561,84.32,63874.3,0.0,-0.99668,0.0,0.44426]
[1780580876998,84.32,63872.57,0.0,-0.99669,0.0,0.44369]
[1780580877991,84.32,63872.57,0.0,-0.99669,0.0,0.44369]
[1780580878076,84.32,63872.57,0.0,-0.99669,0.0,0.44369]
[1780580878235,84.32,63872.57,0.0,-0.99669,0.0,0.44369]
[1780580878158,84.32,63868.12,0.0,-0.9967,0.0,0.44222]
[1780580878336,84.32,63868.12,0.0,-0.9967,0.0,0.44222]
[1780580879013,84.32,63864.2,0.0,-0.99671,0.0,0.44094]
[1780580879992,84.32,63864.2,0.0,-0.99671,0.0,0.44094]
[1780580880120,84.32,63864.2,0.0,-0.99671,0.0,0.44094]
[1780580880140,84.32,63864.2,0.0,-0.99671,0.0,0.44094]
[1780580880146,84.32,63858.52,0.0,-0.99672,0.0,0.43908]
[1780580880329,84.32,63858.52,0.0,-0.99672,0.0,0.43908]
[1780580880465,84.32,63858.52,0.0,-0.99672,0.0,0.43908]
[1780580880493,84.32,63858.52,0.0,-0.99672,0.0,0.43908]
[1780580880548,84.32,63858.52,0.0,-0.99672,0.0,0.43908]
[1780580881029,84.32,63862.23,0.0,-0.99671,0.0,0.44029]
[1780580882038,84.32,63863.79,0.0,-0.99671,0.0,0.44081]
[1780580884003,84.32,63863.75,0.0,-0.99671,0.0,0.44079]
[1780580884044,84.32,63863.75,0.0,-0.99671,0.0,0.44079]
[1780580884052,84.32,63865.81,0.0,-0.9967,0.0,0.44147]
[1780580885481,84.32,63864.98,0.0,-0.99671,0.0,0.4412]
[1780580886105,84.32,63864.98,0.0,-0.99671,0.0,0.4412]
[1780580886158,84.32,63861.7,0.0,-0.99671,0.0,0.44012]
[1780580887087,84.32,63862.86,0.0,-0.99671,0.0,0.4405]
[1780580888243,84.32,63862.86,0.0,-0.99671,0.0,0.4405]
[1780580888101,84.32,63875.21,0.0,-0.99668,0.0,0.44456]
[1780580889103,84.32,63870.49,0.0,-0.99669,0.0,0.443]
[1780580890110,84.32,63867.75,0.0,-0.9967,0.0,0.4421]
[1780580891117,84.32,63870.54,0.0,-0.99669,0.0,0.44302]
[1780580892223,84.32,63870.54,0.0,-0.99669,0.0,0.44302]
[1780580892236,84.32,63869.75,0.0,-0.99669,0.0,0.44276]
[1780580892330,84.32,63869.75,0.0,-0.99669,0.0,0.44276]
[1780580893131,84.32,63874.21,0.0,-0.99668,0.0,0.44423]
[1780580894136,84.32,63874.21,0.0,-0.99668,0.0,0.44423]
[1780580894139,84.32,63875.94,0.0,-0.99668,0.0,0.4448]
[1780580894409,84.32,63875.94,0.0,-0.99668,0.0,0.4448]
[1780580895146,84.32,63897.42,0.0,-0.99662,0.0,0.45193]
[1780580896155,84.32,63891.83,0.0,-0.99663,0.0,0.45007]
[1780580897162,84.32,63884.0,0.0,-0.99665,0.0,0.44746]
[1780580898169,84.32,63879.1,0.0,-0.99667,0.0,0.44584]
[1780580899176,84.32,63874.59,0.0,-0.99668,0.0,0.44435]
[1780580900183,84.32,63873.56,0.0,-0.99668,0.0,0.44401]
[1780580901190,84.32,63872.56,0.0,-0.99669,0.0,0.44368]
[1780580901953,84.32,63872.56,0.0,-0.99669,0.0,0.44368]
[1780580902212,84.32,63856.63,0.0,-0.99673,0.0,0.43847]
[1780580903210,84.32,63829.2,0.0,-0.9968,0.0,0.4296]
[1780580904221,84.32,63819.07,0.0,-0.99683,0.0,0.42637]
[1780580905229,84.32,63800.04,0.0,-0.99687,0.0,0.42035]
[1780580905940,84.32,63800.04,0.0,-0.99687,0.0,0.42035]
[1780580906241,84.32,63788.85,0.0,-0.9969,0.0,0.41684]
[1780580907248,84.32,63785.78,0.0,-0.99691,0.0,0.41589]
[1780580907368,84.32,63785.78,0.0,-0.99691,0.0,0.41589]
[1780580907689,84.32,63785.78,0.0,-0.99691,0.0,0.41589]
[1780580908259,84.32,63783.16,0.0,-0.99692,0.0,0.41507]
[1780580909266,84.32,63771.86,0.0,-0.99695,0.0,0.41157]
[1780580910908,84.32,63771.86,0.0,-0.99695,0.0,0.41157]
[1780580910943,84.32,63773.61,0.0,-0.99694,0.0,0.41211]
[1780580911365,84.32,63773.61,0.0,-0.99694,0.0,0.41211]
[1780580912148,84.32,63773.61,0.0,-0.99694,0.0,0.41211]
[1780580912173,84.32,63764.64,0.0,-0.99697,0.0,0.40864]
[1780580912524,84.32,63764.64,0.0,-0.99697,0.0,0.40864]
[1780580912543,84.32,63773.77,0.0,-0.99695,0.0,0.41145]
[1780580913559,84.32,63773.77,0.0,-0.99695,0.0,0.41145]
[1780580913894,84.32,63773.77,0.0,-0.99695,0.0,0.41145]
[1780580914282,84.32,63773.77,0.0,-0.99695,0.0,0.41145]
[1780580913898,84.32,63773.61,0.0,-0.99695,0.0,0.4114]
[1780580914765,84.32,63752.14,0.0,-0.997,0.0,0.40482]
[1780580915601,84.32,63750.36,0.0,-0.997,0.0,0.40428]
[1780580916394,84.32,63753.05,0.0,-0.997,0.0,0.4051]
[1780580918175,84.32,63753.05,0.0,-0.997,0.0,0.4051]
[1780580918195,84.32,63749.88,0.0,-0.99701,0.0,0.40413]
[1780580918424,84.32,63740.81,0.0,-0.99703,0.0,0.40138]
[1780580919430,84.32,63717.87,0.0,-0.99708,0.0,0.3945]
[1780580920858,84.32,63717.87,0.0,-0.99708,0.0,0.3945]
[1780580921047,84.32,63734.34,0.0,-0.99704,0.0,0.39943]
[1780580921715,84.32,63734.34,0.0,-0.99704,0.0,0.39943]
[1780580921756,84.32,63751.27,0.0,-0.997,0.0,0.40456]
[1780580922461,84.32,63754.3,0.0,-0.99699,0.0,0.40548]
[1780580923477,84.32,63750.9,0.0,-0.997,0.0,0.40444]
[1780580924801,84.32,63750.9,0.0,-0.997,0.0,0.40444]
[1780580924894,84.32,63758.71,0.0,-0.99698,0.0,0.40683]
[1780580925495,84.32,63762.36,0.0,-0.99697,0.0,0.40794]
[1780580926500,84.32,63767.15,0.0,-0.99696,0.0,0.40941]
[1780580927646,84.32,63767.15,0.0,-0.99696,0.0,0.40941]
[1780580927709,84.32,63775.82,0.0,-0.99694,0.0,0.41209]
[1780580928514,84.32,63780.38,0.0,-0.99693,0.0,0.4135]
[1780580929521,84.32,63780.07,0.0,-0.99693,0.0,0.4134]
[1780580931052,84.32,63780.07,0.0,-0.99693,0.0,0.4134]
[1780580931092,84.32,63781.68,0.0,-0.99693,0.0,0.4139]
[1780580931535,84.32,63768.88,0.0,-0.99696,0.0,0.40995]
[1780580932541,84.32,63755.02,0.0,-0.99699,0.0,0.4057]
[1780580933549,84.32,63754.57,0.0,-0.99699,0.0,0.40556]
[1780580934556,84.32,63753.67,0.0,-0.997,0.0,0.40529]
[1780580935563,84.32,63749.87,0.0,-0.99701,0.0,0.40413]
[1780580936570,84.32,63742.5,0.0,-0.99702,0.0,0.40189]
[1780580937577,84.32,63746.44,0.0,-0.99701,0.0,0.40309]
[1780580938584,84.32,63740.99,0.0,-0.99703,0.0,0.40144]
[1780580939591,84.32,63742.94,0.0,-0.99702,0.0,0.40203]
[1780580940598,84.32,63748.01,0.0,-0.99701,0.0,0.40356]
[1780580941605,84.32,63744.43,0.0,-0.99702,0.0,0.40248]
[1780580942612,84.32,63739.16,0.0,-0.99703,0.0,0.40088]
[1780580943658,84.32,63747.64,0.0,-0.99701,0.0,0.40345]
[1780580945102,84.32,63747.64,0.0,-0.99701,0.0,0.40345]
[1780580945201,84.32,63764.79,0.0,-0.99697,0.0,0.40869]
[1780580945495,84.32,63764.79,0.0,-0.99697,0.0,0.40869]
[1780580945658,84.32,63762.74,0.0,-0.99697,0.0,0.40806]
[1780580946665,84.32,63756.79,0.0,-0.99699,0.0,0.40624]
[1780580947671,84.32,63758.82,0.0,-0.99698,0.0,0.40686]
[1780580948679,84.32,63757.39,0.0,-0.99699,0.0,0.40642]
[1780580949686,84.32,63762.3,0.0,-0.99697,0.0,0.40792]
[1780580950699,84.32,63763.16,0.0,-0.99697,0.0,0.40819]
[1780580951563,84.32,63763.16,0.0,-0.99697,0.0,0.40819]
[1780580951706,84.32,63742.03,0.0,-0.99702,0.0,0.40175]
[1780580952716,84.32,63724.52,0.0,-0.99707,0.0,0.39648]
[1780580953414,84.32,63724.52,0.0,-0.99707,0.0,0.39648]
[1780580953724,84.32,63714.01,0.0,-0.99709,0.0,0.39335]
[1780580954730,84.32,63717.93,0.0,-0.99708,0.0,0.39452]
[1780580955551,84.32,63717.93,0.0,-0.99708,0.0,0.39452]
[1780580955744,84.32,63716.89,0.0,-0.99708,0.0,0.39421]
[1780580956759,84.32,63738.9,0.0,-0.99703,0.0,0.4008]
[1780580957758,84.32,63741.63,0.0,-0.99703,0.0,0.40163]
[1780580958765,84.32,63740.49,0.0,-0.99703,0.0,0.40129]
[1780580959772,84.32,63737.7,0.0,-0.99703,0.0,0.40044]
[1780580960779,84.32,63743.9,0.0,-0.99702,0.0,0.40232]
[1780580961786,84.32,63736.81,0.0,-0.99704,0.0,0.40017]
[1780580962506,84.32,63736.81,0.0,-0.99704,0.0,0.40017]
[1780580962939,84.32,63736.81,0.0,-0.99704,0.0,0.40017]
[1780580963020,84.32,63738.73,0.0,-0.99703,0.0,0.40075]
[1780580963804,84.32,63748.91,0.0,-0.99701,0.0,0.40384]
[1780580964810,84.32,63758.61,0.0,-0.99698,0.0,0.40679]
[1780580965817,84.32,63757.42,0.0,-0.99699,0.0,0.40643]
[1780580966824,84.32,63737.66,0.0,-0.99703,0.0,0.40043]
[1780580967661,84.32,63737.66,0.0,-0.99703,0.0,0.40043]
[1780580967892,84.32,63725.56,0.0,-0.99706,0.0,0.39679]
[1780580968708,84.32,63725.56,0.0,-0.99706,0.0,0.39679]
[1780580968904,84.32,63695.52,0.0,-0.99714,0.0,0.38789]
[1780580969851,84.32,63699.96,0.0,-0.99713,0.0,0.38919]
[1780580971663,84.32,63704.47,0.0,-0.99711,0.0,0.39052]
[1780580971992,84.32,63704.47,0.0,-0.99711,0.0,0.39052]
[1780580972093,84.32,63705.57,0.0,-0.99712,0.0,0.39017]
[1780580972808,84.32,63705.57,0.0,-0.99712,0.0,0.39017]
[1780580972987,84.32,63705.57,0.0,-0.99712,0.0,0.39017]
[1780580975894,84.32,63695.87,0.0,-0.99714,0.0,0.38732]
[1780580976900,84.32,63698.3,0.0,-0.99713,0.0,0.38803]
[1780580977907,84.32,63711.6,0.0,-0.9971,0.0,0.39195]
[1780580978803,84.32,63711.6,0.0,-0.9971,0.0,0.39195]
[1780580978914,84.32,63714.91,0.0,-0.99709,0.0,0.39294]
[1780580979921,84.32,63711.38,0.0,-0.9971,0.0,0.39189]
[1780580980928,84.32,63717.01,0.0,-0.99709,0.0,0.39356]
[1780580981935,84.32,63720.28,0.0,-0.99708,0.0,0.39453]
[1780580983952,84.32,63713.23,0.0,-0.9971,0.0,0.39244]
[1780580984663,84.32,63713.23,0.0,-0.9971,0.0,0.39244]
[1780580984959,84.32,63713.07,0.0,-0.9971,0.0,0.39239]
[1780580986973,84.32,63701.2,0.0,-0.99713,0.0,0.38888]
[1780580987980,84.32,63693.35,0.0,-0.99715,0.0,0.38658]
[1780580988987,84.32,63698.73,0.0,-0.99713,0.0,0.38816]
[1780580990027,84.32,63718.09,0.0,-0.99709,0.0,0.39388]
[1780580991006,84.32,63732.27,0.0,-0.99705,0.0,0.39812]
[1780580992028,84.32,63731.75,0.0,-0.99705,0.0,0.39796]
[1780580993030,84.32,63729.89,0.0,-0.99706,0.0,0.3974]
[1780580994040,84.32,63732.36,0.0,-0.99705,0.0,0.39815]
[1780580995045,84.32,63747.54,0.0,-0.99702,0.0,0.40273]
[1780580996071,84.32,63757.39,0.0,-0.99699,0.0,0.40572]
[1780580997095,84.32,63768.53,0.0,-0.99696,0.0,0.40913]
[1780580998098,84.32,63778.97,0.0,-0.99694,0.0,0.41235]
[1780580999097,84.32,63773.09,0.0,-0.99695,0.0,0.41054]
[1780581000104,84.32,63773.3,0.0,-0.99695,0.0,0.4106]
[1780581001102,84.32,63773.3,0.0,-0.99695,0.0,0.4106]
[1780581001111,84.32,63773.64,0.0,-0.99695,0.0,0.41071]
[1780581003139,84.32,63756.04,0.0,-0.99699,0.0,0.40531]
[1780581004142,84.32,63746.79,0.0,-0.99702,0.0,0.4025]
[1780581005149,84.32,63758.38,0.0,-0.99699,0.0,0.40603]
[1780581006156,84.32,63757.52,0.0,-0.99699,0.0,0.40576]
[1780581007164,84.32,63759.5,0.0,-0.99699,0.0,0.40637]
[1780581008171,84.32,63769.68,0.0,-0.99696,0.0,0.40949]
[1780581009000,84.32,63769.68,0.0,-0.99696,0.0,0.40949]
[1780581009179,84.32,63767.12,0.0,-0.99697,0.0,0.4087]
[1780581010185,84.32,63771.59,0.0,-0.99696,0.0,0.41008]
[1780581011192,84.32,63759.49,0.0,-0.99699,0.0,0.40636]
[1780581012200,84.32,63733.92,0.0,-0.99705,0.0,0.39861]
[1780581013456,84.32,63733.92,0.0,-0.99705,0.0,0.39861]
[1780581013477,84.32,63714.34,0.0,-0.9971,0.0,0.39277]
[1780581013910,84.32,63714.34,0.0,-0.9971,0.0,0.39277]
[1780581014214,84.32,63705.74,0.0,-0.99712,0.0,0.39022]
[1780581015224,84.32,63705.47,0.0,-0.99712,0.0,0.39014]
[1780581016231,84.32,63708.3,0.0,-0.99711,0.0,0.39098]
[1780581017238,84.32,63706.07,0.0,-0.99712,0.0,0.39032]
[1780581018162,84.32,63706.07,0.0,-0.99712,0.0,0.39032]
[1780581019257,84.32,63701.47,0.0,-0.99713,0.0,0.38896]
[1780581020651,84.32,63701.52,0.0,-0.99713,0.0,0.38898]
[1780581021286,84.32,63702.79,0.0,-0.99712,0.0,0.38935]
[1780581022290,84.32,63697.06,0.0,-0.99714,0.0,0.38766]
[1780581023298,84.32,63688.62,0.0,-0.99716,0.0,0.38519]
[1780581024308,84.32,63693.56,0.0,-0.99715,0.0,0.38664]
[1780581025315,84.32,63704.06,0.0,-0.99712,0.0,0.38972]
[1780581026322,84.32,63698.61,0.0,-0.99713,0.0,0.38812]
[1780581027329,84.32,63694.09,0.0,-0.99714,0.0,0.38679]
[1780581028341,84.32,63689.92,0.0,-0.99715,0.0,0.38557]
[1780581029348,84.32,63685.41,0.0,-0.99716,0.0,0.38426]
[1780581030355,84.32,63676.04,0.0,-0.99719,0.0,0.38154]
[1780581031373,84.32,63656.91,0.0,-0.99723,0.0,0.37537]
[1780581032382,84.32,63666.59,0.0,-0.99721,0.0,0.37815]
[1780581033391,84.32,63677.44,0.0,-0.99719,0.0,0.38128]
[1780581034398,84.32,63676.31,0.0,-0.99719,0.0,0.38095]
[1780581035405,84.32,63680.55,0.0,-0.99718,0.0,0.38218]
[1780581036412,84.32,63696.6,0.0,-0.99714,0.0,0.38686]
[1780581037419,84.32,63686.58,0.0,-0.99717,0.0,0.38393]
[1780581038575,84.32,63686.58,0.0,-0.99717,0.0,0.38393]
[1780581038431,84.32,63668.11,0.0,-0.99721,0.0,0.37858]
[1780581039024,84.32,63668.11,0.0,-0.99721,0.0,0.37858]
[1780581039435,84.32,63664.95,0.0,-0.99722,0.0,0.37768]
[1780581040442,84.32,63666.05,0.0,-0.99721,0.0,0.37799]
[1780581041449,84.32,63659.17,0.0,-0.99723,0.0,0.37602]
[1780581042591,84.32,63659.17,0.0,-0.99723,0.0,0.37602]
[1780581042617,84.32,63651.11,0.0,-0.99725,0.0,0.37372]
[1780581043464,84.32,63650.74,0.0,-0.99725,0.0,0.37361]
[1780581044471,84.32,63626.66,0.0,-0.9973,0.0,0.36682]
[1780581045479,84.32,63633.86,0.0,-0.99729,0.0,0.36884]
[1780581046487,84.32,63644.02,0.0,-0.99726,0.0,0.37171]
[1780581047494,84.32,63653.21,0.0,-0.99724,0.0,0.37432]
[1780581048511,84.32,63651.53,0.0,-0.99725,0.0,0.37384]
[1780581049511,84.32,63663.03,0.0,-0.99722,0.0,0.37712]
[1780581050518,84.32,63669.77,0.0,-0.99721,0.0,0.37906]
[1780581051526,84.32,63684.25,0.0,-0.99717,0.0,0.38325]
[1780581052532,84.32,63679.6,0.0,-0.99718,0.0,0.3819]
[1780581053555,84.32,63677.36,0.0,-0.99719,0.0,0.38125]
[1780581054559,84.32,63673.95,0.0,-0.9972,0.0,0.38027]
[1780581055566,84.32,63671.7,0.0,-0.9972,0.0,0.37962]
[1780581056573,84.32,63672.44,0.0,-0.9972,0.0,0.37983]
[1780581057581,84.32,63674.15,0.0,-0.9972,0.0,0.38032]
[1780581058589,84.32,63683.57,0.0,-0.99717,0.0,0.38305]
[1780581059596,84.32,63687.51,0.0,-0.99716,0.0,0.3842]
[1780581060637,84.32,63672.91,0.0,-0.9972,0.0,0.37997]
[1780581061611,84.32,63664.46,0.0,-0.99722,0.0,0.37753]
[1780581063236,84.32,63664.46,0.0,-0.99722,0.0,0.37753]
[1780581063666,84.32,63636.7,0.0,-0.99728,0.0,0.36964]
[1780581064667,84.32,63647.51,0.0,-0.99726,0.0,0.3727]
[1780581065668,84.32,63644.79,0.0,-0.99726,0.0,0.37193]
[1780581066675,84.32,63643.34,0.0,-0.99727,0.0,0.37151]
[1780581067226,84.32,63643.34,0.0,-0.99727,0.0,0.37151]
[1780581067682,84.32,63640.76,0.0,-0.99727,0.0,0.37078]
[1780581068689,84.32,63654.31,0.0,-0.99724,0.0,0.37463]
[1780581069697,84.32,63686.09,0.0,-0.99717,0.0,0.38379]
[1780581070703,84.32,63676.59,0.0,-0.99719,0.0,0.38103]
[1780581071711,84.32,63687.61,0.0,-0.99716,0.0,0.38423]
[1780581072717,84.32,63682.82,0.0,-0.99718,0.0,0.38284]
[1780581073725,84.32,63685.37,0.0,-0.99717,0.0,0.38358]
[1780581074682,84.32,63685.37,0.0,-0.99717,0.0,0.38358]
[1780581074734,84.32,63693.13,0.0,-0.99715,0.0,0.38584]
[1780581075740,84.32,63681.56,0.0,-0.99718,0.0,0.38247]
[1780581076747,84.32,63692.9,0.0,-0.99715,0.0,0.38577]
[1780581077754,84.32,63685.76,0.0,-0.99717,0.0,0.38369]
[1780581078762,84.32,63685.78,0.0,-0.99717,0.0,0.3837]
[1780581079768,84.32,63694.02,0.0,-0.99715,0.0,0.3861]
[1780581081438,84.32,63706.54,0.0,-0.99712,0.0,0.38978]
[1780581081797,84.32,63698.97,0.0,-0.99714,0.0,0.38755]
[1780581082804,84.32,63705.04,0.0,-0.99712,0.0,0.38934]
[1780581084354,84.32,63705.04,0.0,-0.99712,0.0,0.38934]
[1780581084738,84.32,63705.04,0.0,-0.99712,0.0,0.38934]
[1780581084746,84.32,63706.21,0.0,-0.99712,0.0,0.38968]
[1780581084818,84.32,63722.2,0.0,-0.99708,0.0,0.39442]
[1780581085922,84.32,63722.2,0.0,-0.99708,0.0,0.39442]
[1780581086636,84.32,63722.2,0.0,-0.99708,0.0,0.39442]
[1780581086668,84.32,63714.04,0.0,-0.9971,0.0,0.392]
[1780581086842,84.32,63704.8,0.0,-0.99712,0.0,0.38927]
[1780581088593,84.32,63704.8,0.0,-0.99712,0.0,0.38927]
[1780581088607,84.32,63698.4,0.0,-0.99714,0.0,0.38738]
[1780581088850,84.32,63712.94,0.0,-0.9971,0.0,0.39167]
[1780581090474,84.32,63712.94,0.0,-0.9971,0.0,0.39167]
[1780581090558,84.32,63720.92,0.0,-0.99709,0.0,0.39404]
[1780581090878,84.32,63731.26,0.0,-0.99706,0.0,0.39713]
[1780581091887,84.32,63741.59,0.0,-0.99704,0.0,0.39954]
[1780581093407,84.32,63741.59,0.0,-0.99704,0.0,0.39954]
[1780581093416,84.32,63752.68,0.0,-0.99701,0.0,0.4029]
[1780581094020,84.32,63752.68,0.0,-0.99701,0.0,0.4029]
[1780581094137,84.32,63756.96,0.0,-0.997,0.0,0.4042]
[1780581095159,84.32,63756.96,0.0,-0.997,0.0,0.4042]
[1780581095177,84.32,63765.92,0.0,-0.99698,0.0,0.40693]
[1780581095917,84.32,63761.53,0.0,-0.99699,0.0,0.40559]
[1780581096923,84.32,63760.47,0.0,-0.99699,0.0,0.40527]
[1780581097834,84.32,63760.47,0.0,-0.99699,0.0,0.40527]
[1780581097938,84.32,63766.22,0.0,-0.99698,0.0,0.40702]
[1780581099229,84.32,63766.22,0.0,-0.99698,0.0,0.40702]
[1780581099306,84.32,63775.4,0.0,-0.99696,0.0,0.40984]
[1780581100112,84.32,63775.55,0.0,-0.99696,0.0,0.40989]
[1780581100955,84.32,63774.81,0.0,-0.99696,0.0,0.40966]
[1780581101962,84.32,63766.44,0.0,-0.99698,0.0,0.40709]
[1780581103631,84.32,63768.95,0.0,-0.99697,0.0,0.40786]
[1780581103976,84.32,63772.92,0.0,-0.99696,0.0,0.40908]
[1780581105717,84.32,63772.92,0.0,-0.99696,0.0,0.40908]
[1780581105757,84.32,63781.43,0.0,-0.99694,0.0,0.4117]
[1780581105990,84.32,63782.46,0.0,-0.99694,0.0,0.41202]
[1780581106997,84.32,63783.45,0.0,-0.99694,0.0,0.41233]
[1780581108881,84.32,63784.07,0.0,-0.99694,0.0,0.41252]
[1780581109058,84.32,63779.99,0.0,-0.99695,0.0,0.41126]
[1780581110034,84.32,63778.09,0.0,-0.99695,0.0,0.41067]
[1780581111043,84.32,63779.63,0.0,-0.99695,0.0,0.41115]
[1780581112049,84.32,63784.92,0.0,-0.99693,0.0,0.41278]
[1780581113299,84.32,63784.92,0.0,-0.99693,0.0,0.41278]
[1780581114063,84.32,63785.88,0.0,-0.99693,0.0,0.41308]
[1780581115073,84.32,63783.2,0.0,-0.99694,0.0,0.41225]
[1780581116080,84.32,63781.99,0.0,-0.99694,0.0,0.41187]
[1780581117808,84.32,63781.99,0.0,-0.99694,0.0,0.41187]
[1780581117087,84.32,63794.04,0.0,-0.99691,0.0,0.41561]
[1780581118094,84.32,63798.49,0.0,-0.9969,0.0,0.417]
[1780581120166,84.32,63798.06,0.0,-0.9969,0.0,0.41687]
[1780581121173,84.32,63796.48,0.0,-0.9969,0.0,0.41638]
[1780581122184,84.32,63803.28,0.0,-0.99689,0.0,0.4185]
[1780581123190,84.32,63800.72,0.0,-0.99689,0.0,0.4177]
[1780581124197,84.32,63796.93,0.0,-0.9969,0.0,0.41652]
[1780581126214,84.32,63799.47,0.0,-0.9969,0.0,0.41731]
[1780581127225,84.32,63798.14,0.0,-0.9969,0.0,0.41689]
[1780581128231,84.32,63801.12,0.0,-0.99689,0.0,0.41783]
[1780581129238,84.32,63798.74,0.0,-0.9969,0.0,0.41708]
[1780581130268,84.32,63804.6,0.0,-0.99688,0.0,0.41892]
[1780581130995,84.32,63804.6,0.0,-0.99688,0.0,0.41892]
[1780581131144,84.32,63804.6,0.0,-0.99688,0.0,0.41892]
[1780581131278,84.32,63804.6,0.0,-0.99688,0.0,0.41892]
[1780581131346,84.32,63804.6,0.0,-0.99688,0.0,0.41892]
[1780581131418,84.32,63803.95,0.0,-0.99689,0.0,0.41871]
[1780581132280,84.32,63806.48,0.0,-0.99688,0.0,0.41951]
[1780581133000,84.32,63806.48,0.0,-0.99688,0.0,0.41951]
[1780581133287,84.32,63805.78,0.0,-0.99688,0.0,0.41929]
[1780581134294,84.32,63805.06,0.0,-0.99688,0.0,0.41906]
[1780581135301,84.32,63803.72,0.0,-0.99689,0.0,0.41864]
[1780581136308,84.32,63802.75,0.0,-0.99689,0.0,0.41834]
[1780581137315,84.32,63798.44,0.0,-0.9969,0.0,0.41699]
[1780581138322,84.32,63802.68,0.0,-0.99689,0.0,0.41831]
[1780581140336,84.32,63800.71,0.0,-0.99689,0.0,0.4177]
[1780581145478,84.32,63800.53,0.0,-0.99689,0.0,0.41764]
[1780581145731,84.32,63795.58,0.0,-0.99691,0.0,0.41609]
[1780581147385,84.32,63796.71,0.0,-0.9969,0.0,0.41645]
[1780581148392,84.32,63794.14,0.0,-0.99691,0.0,0.41565]
[1780581149399,84.32,63791.27,0.0,-0.99692,0.0,0.41475]
[1780581150409,84.32,63802.17,0.0,-0.99689,0.0,0.41815]
[1780581151416,84.32,63805.91,0.0,-0.99689,0.0,0.41861]
[1780581152423,84.32,63805.14,0.0,-0.99689,0.0,0.41837]
[1780581154438,84.32,63797.03,0.0,-0.99691,0.0,0.41583]
[1780581155445,84.32,63798.05,0.0,-0.99691,0.0,0.41615]
[1780581157460,84.32,63792.3,0.0,-0.99692,0.0,0.41436]
[1780581158467,84.32,63795.97,0.0,-0.99691,0.0,0.4155]
[1780581160636,84.32,63796.44,0.0,-0.99691,0.0,0.41565]
[1780581160674,84.32,63789.58,0.0,-0.99693,0.0,0.41352]
[1780581161532,84.32,63789.58,0.0,-0.99693,0.0,0.41352]
[1780581161579,84.32,63788.92,0.0,-0.99693,0.0,0.41331]
[1780581162496,84.32,63794.31,0.0,-0.99692,0.0,0.41499]
[1780581163503,84.32,63794.11,0.0,-0.99692,0.0,0.41493]
[1780581164510,84.32,63795.44,0.0,-0.99691,0.0,0.41534]
[1780581165494,84.32,63795.44,0.0,-0.99691,0.0,0.41534]
[1780581165517,84.32,63786.86,0.0,-0.99693,0.0,0.41267]
[1780581166529,84.32,63781.86,0.0,-0.99695,0.0,0.41113]
[1780581167536,84.32,63765.56,0.0,-0.99699,0.0,0.40612]
[1780581168543,84.32,63746.24,0.0,-0.99703,0.0,0.40026]
[1780581169555,84.32,63747.83,0.0,-0.99703,0.0,0.40074]
[1780581170325,84.32,63747.83,0.0,-0.99703,0.0,0.40074]
[1780581170557,84.32,63740.56,0.0,-0.99705,0.0,0.39854]
[1780581171564,84.32,63728.3,0.0,-0.99708,0.0,0.39487]
[1780581172571,84.32,63732.63,0.0,-0.99707,0.0,0.39617]
[1780581173578,84.32,63731.61,0.0,-0.99707,0.0,0.39586]
[1780581174585,84.32,63738.2,0.0,-0.99705,0.0,0.39784]
[1780581175592,84.32,63744.58,0.0,-0.99704,0.0,0.39975]
[1780581176599,84.32,63746.32,0.0,-0.99703,0.0,0.40028]
[1780581178613,84.32,63742.9,0.0,-0.99704,0.0,0.39925]
[1780581179620,84.32,63740.9,0.0,-0.99705,0.0,0.39865]
[1780581180627,84.32,63739.42,0.0,-0.99705,0.0,0.3982]
[1780581181634,84.32,63743.46,0.0,-0.99704,0.0,0.39942]
[1780581182641,84.32,63742.54,0.0,-0.99704,0.0,0.39914]
[1780581184660,84.32,63737.38,0.0,-0.99706,0.0,0.39759]
[1780581185668,84.32,63747.05,0.0,-0.99703,0.0,0.4005]
[1780581186685,84.32,63751.27,0.0,-0.99702,0.0,0.40178]
[1780581187682,84.32,63747.8,0.0,-0.99703,0.0,0.40073]
[1780581188689,84.32,63749.17,0.0,-0.99703,0.0,0.40114]
[1780581190784,84.32,63760.63,0.0,-0.997,0.0,0.40462]
[1780581191740,84.32,63750.33,0.0,-0.99702,0.0,0.40149]
[1780581192747,84.32,63741.32,0.0,-0.99705,0.0,0.39877]
[1780581193754,84.32,63731.36,0.0,-0.99707,0.0,0.39579]
[1780581194763,84.32,63729.25,0.0,-0.99708,0.0,0.39516]
[1780581195770,84.32,63735.51,0.0,-0.99706,0.0,0.39703]
[1780581196779,84.32,63738.26,0.0,-0.99705,0.0,0.39785]
[1780581197784,84.32,63742.67,0.0,-0.99704,0.0,0.39918]
[1780581198798,84.32,63751.78,0.0,-0.99702,0.0,0.40193]
[1780581199804,84.32,63755.11,0.0,-0.99701,0.0,0.40294]
[1780581200820,84.32,63765.81,0.0,-0.99699,0.0,0.4062]
[1780581201840,84.32,63789.72,0.0,-0.99693,0.0,0.41356]
[1780581202650,84.32,63789.72,0.0,-0.99693,0.0,0.41356]
[1780581202847,84.32,63791.5,0.0,-0.99692,0.0,0.41411]
[1780581203854,84.32,63787.4,0.0,-0.99693,0.0,0.41284]
[1780581204543,84.32,63787.4,0.0,-0.99693,0.0,0.41284]
[1780581204867,84.32,63787.4,0.0,-0.99693,0.0,0.41284]
[1780581204861,84.32,63785.63,0.0,-0.99694,0.0,0.41229]
[1780581205868,84.32,63787.04,0.0,-0.99693,0.0,0.41273]
[1780581207231,84.32,63787.02,0.0,-0.99693,0.0,0.41272]
[1780581207549,84.32,63787.02,0.0,-0.99693,0.0,0.41272]
[1780581207882,84.32,63788.07,0.0,-0.99693,0.0,0.41305]
[1780581208042,84.32,63788.07,0.0,-0.99693,0.0,0.41305]
[1780581208889,84.32,63783.09,0.0,-0.99694,0.0,0.41151]
[1780581209921,84.32,63772.59,0.0,-0.99697,0.0,0.40827]
[1780581210915,84.32,63753.68,0.0,-0.99702,0.0,0.40251]
[1780581211922,84.32,63742.83,0.0,-0.99705,0.0,0.39854]
[1780581212929,84.32,63729.06,0.0,-0.99708,0.0,0.39441]
[1780581213936,84.32,63724.65,0.0,-0.99709,0.0,0.3931]
[1780581214943,84.32,63719.77,0.0,-0.9971,0.0,0.39165]
[1780581215950,84.32,63717.38,0.0,-0.99711,0.0,0.39095]
[1780581216957,84.32,63721.11,0.0,-0.9971,0.0,0.39205]
[1780581217964,84.32,63722.34,0.0,-0.9971,0.0,0.39242]
[1780581218971,84.32,63724.8,0.0,-0.99709,0.0,0.39315]
[1780581219978,84.32,63715.23,0.0,-0.99711,0.0,0.39031]
[1780581220985,84.32,63723.25,0.0,-0.99709,0.0,0.39269]
[1780581221992,84.32,63723.52,0.0,-0.99709,0.0,0.39277]
[1780581222999,84.32,63716.44,0.0,-0.99711,0.0,0.39067]
[1780581224020,84.32,63709.07,0.0,-0.99713,0.0,0.38849]
[1780581225017,84.32,63708.87,0.0,-0.99713,0.0,0.38844]
[1780581226054,84.32,63700.96,0.0,-0.99715,0.0,0.38611]
[1780581227335,84.32,63700.96,0.0,-0.99715,0.0,0.38611]
[1780581227865,84.32,63700.96,0.0,-0.99715,0.0,0.38611]
[1780581227886,84.32,63700.96,0.0,-0.99715,0.0,0.38611]
[1780581227897,84.32,63700.96,0.0,-0.99715,0.0,0.38611]
[1780581227926,84.32,63685.85,0.0,-0.99718,0.0,0.38171]
[1780581228651,84.32,63685.85,0.0,-0.99718,0.0,0.38171]
[1780581228734,84.32,63685.49,0.0,-0.99718,0.0,0.38161]
[1780581230416,84.32,63685.06,0.0,-0.99718,0.0,0.38148]
[1780581230451,84.32,63669.22,0.0,-0.99722,0.0,0.37692]
[1780581231421,84.32,63666.5,0.0,-0.99723,0.0,0.37614]
[1780581232073,84.32,63674.41,0.0,-0.99721,0.0,0.37841]
[1780581233081,84.32,63686.2,0.0,-0.99718,0.0,0.38182]
[1780581234088,84.32,63691.22,0.0,-0.99717,0.0,0.38327]
[1780581235925,84.32,63691.22,0.0,-0.99717,0.0,0.38327]
[1780581236005,84.32,63698.73,0.0,-0.99715,0.0,0.38546]
[1780581236103,84.32,63705.33,0.0,-0.99714,0.0,0.3874]
[1780581237110,84.32,63708.62,0.0,-0.99713,0.0,0.38836]
[1780581238119,84.32,63719.42,0.0,-0.9971,0.0,0.39155]
[1780581239171,84.32,63719.42,0.0,-0.9971,0.0,0.39155]
[1780581239940,84.32,63719.42,0.0,-0.9971,0.0,0.39155]
[1780581240025,84.32,63734.17,0.0,-0.99707,0.0,0.39594]
[1780581240134,84.32,63736.96,0.0,-0.99706,0.0,0.39678]
[1780581241153,84.32,63738.0,0.0,-0.99706,0.0,0.39709]
[1780581242168,84.32,63758.13,0.0,-0.99701,0.0,0.40316]
[1780581243174,84.32,63765.94,0.0,-0.99699,0.0,0.40554]
[1780581244189,84.32,63764.24,0.0,-0.997,0.0,0.40502]
[1780581245190,84.32,63767.38,0.0,-0.99699,0.0,0.40598]
[1780581246198,84.32,63763.32,0.0,-0.997,0.0,0.40474]
[1780581247256,84.32,63757.44,0.0,-0.99701,0.0,0.40295]
[1780581248229,84.32,63740.67,0.0,-0.99705,0.0,0.39789]
[1780581249112,84.32,63740.67,0.0,-0.99705,0.0,0.39789]
[1780581249236,84.32,63731.02,0.0,-0.99708,0.0,0.395]
[1780581250259,84.32,63736.96,0.0,-0.99706,0.0,0.39678]
[1780581251266,84.32,63729.64,0.0,-0.99708,0.0,0.39459]
[1780581252284,84.32,63724.56,0.0,-0.99709,0.0,0.39308]
[1780581253286,84.32,63708.07,0.0,-0.99713,0.0,0.3882]
[1780581254319,84.32,63710.03,0.0,-0.99713,0.0,0.38878]
[1780581255320,84.32,63711.97,0.0,-0.99712,0.0,0.38935]
[1780581256326,84.32,63709.94,0.0,-0.99713,0.0,0.38875]
[1780581257189,84.32,63709.94,0.0,-0.99713,0.0,0.38875]
[1780581257333,84.32,63702.56,0.0,-0.99714,0.0,0.38658]
[1780581258340,84.32,63696.08,0.0,-0.99716,0.0,0.38469]
[1780581259347,84.32,63690.22,0.0,-0.99717,0.0,0.38298]
[1780581260354,84.32,63689.81,0.0,-0.99717,0.0,0.38286]
[1780581261367,84.32,63671.71,0.0,-0.99722,0.0,0.37763]
[1780581262385,84.32,63674.56,0.0,-0.99721,0.0,0.37845]
[1780581263384,84.32,63687.06,0.0,-0.99718,0.0,0.38206]
[1780581264391,84.32,63689.07,0.0,-0.99718,0.0,0.38265]
[1780581265398,84.32,63690.88,0.0,-0.99717,0.0,0.38317]
[1780581266405,84.32,63697.18,0.0,-0.99716,0.0,0.38501]
[1780581267413,84.32,63697.85,0.0,-0.99715,0.0,0.38521]
[1780581268419,84.32,63699.49,0.0,-0.99715,0.0,0.38568]
[1780581269879,84.32,63699.49,0.0,-0.99715,0.0,0.38568]
[1780581269911,84.32,63700.52,0.0,-0.99715,0.0,0.38599]
[1780581270433,84.32,63726.52,0.0,-0.99709,0.0,0.39366]
[1780581271447,84.32,63741.18,0.0,-0.99706,0.0,0.39735]
[1780581273461,84.32,63748.97,0.0,-0.99704,0.0,0.3997]
[1780581274469,84.32,63748.12,0.0,-0.99704,0.0,0.39944]
[1780581275475,84.32,63745.87,0.0,-0.99705,0.0,0.39876]
[1780581276481,84.32,63748.79,0.0,-0.99704,0.0,0.39964]
[1780581277489,84.32,63751.1,0.0,-0.99703,0.0,0.40034]
[1780581278496,84.32,63739.99,0.0,-0.99706,0.0,0.397]
[1780581279502,84.32,63721.54,0.0,-0.9971,0.0,0.3915]
[1780581280510,84.32,63725.12,0.0,-0.99709,0.0,0.39256]
[1780581281517,84.32,63724.16,0.0,-0.9971,0.0,0.39227]
[1780581282524,84.32,63723.38,0.0,-0.9971,0.0,0.39204]
[1780581283531,84.32,63730.44,0.0,-0.99708,0.0,0.39414]
[1780581284538,84.32,63735.72,0.0,-0.99707,0.0,0.39572]
[1780581285545,84.32,63736.47,0.0,-0.99707,0.0,0.39594]
[1780581286552,84.32,63742.18,0.0,-0.99705,0.0,0.39765]
[1780581287559,84.32,63748.35,0.0,-0.99704,0.0,0.39951]
[1780581288566,84.32,63758.27,0.0,-0.99701,0.0,0.40251]
[1780581289574,84.32,63761.1,0.0,-0.99701,0.0,0.40337]
[1780581291084,84.32,63761.1,0.0,-0.99701,0.0,0.40337]
[1780581291104,84.32,63776.39,0.0,-0.99697,0.0,0.40804]
[1780581291587,84.32,63790.58,0.0,-0.99693,0.0,0.41241]
[1780581292594,84.32,63789.98,0.0,-0.99694,0.0,0.41222]
[1780581293472,84.32,63789.98,0.0,-0.99694,0.0,0.41222]
[1780581293601,84.32,63784.22,0.0,-0.99695,0.0,0.41044]
[1780581294608,84.32,63783.11,0.0,-0.99695,0.0,0.4101]
[1780581296622,84.32,63776.92,0.0,-0.99697,0.0,0.4082]
[1780581297629,84.32,63779.03,0.0,-0.99696,0.0,0.40885]
[1780581298636,84.32,63776.12,0.0,-0.99697,0.0,0.40795]
[1780581299643,84.32,63778.02,0.0,-0.99697,0.0,0.40854]
[1780581300650,84.32,63771.3,0.0,-0.99698,0.0,0.40648]
[1780581301657,84.32,63769.14,0.0,-0.99699,0.0,0.40582]
[1780581302664,84.32,63757.68,0.0,-0.99702,0.0,0.40233]
[1780581303683,84.32,63746.92,0.0,-0.99704,0.0,0.39908]
[1780581304635,84.32,63746.92,0.0,-0.99704,0.0,0.39908]
[1780581304683,84.32,63751.06,0.0,-0.99703,0.0,0.40033]
[1780581305647,84.32,63751.06,0.0,-0.99703,0.0,0.40033]
[1780581305690,84.32,63757.16,0.0,-0.99702,0.0,0.40217]
[1780581306697,84.32,63760.23,0.0,-0.99701,0.0,0.4031]
[1780581307704,84.32,63764.28,0.0,-0.997,0.0,0.40433]
[1780581308406,84.32,63764.28,0.0,-0.997,0.0,0.40433]
[1780581308712,84.32,63769.69,0.0,-0.99699,0.0,0.40598]
[1780581309792,84.32,63769.69,0.0,-0.99699,0.0,0.40598]
[1780581309846,84.32,63777.95,0.0,-0.99697,0.0,0.40852]
[1780581310726,84.32,63787.77,0.0,-0.99694,0.0,0.41154]
[1780581311740,84.32,63772.42,0.0,-0.99698,0.0,0.40682]
[1780581312694,84.32,63772.42,0.0,-0.99698,0.0,0.40682]
[1780581312744,84.32,63764.15,0.0,-0.997,0.0,0.4043]
[1780581313750,84.32,63775.9,0.0,-0.99697,0.0,0.40789]
[1780581314313,84.32,63775.9,0.0,-0.99697,0.0,0.40789]
[1780581314760,84.32,63783.76,0.0,-0.99695,0.0,0.4103]
[1780581315767,84.32,63777.26,0.0,-0.99697,0.0,0.4083]
[1780581316776,84.32,63780.24,0.0,-0.99696,0.0,0.40922]
[1780581317783,84.32,63790.76,0.0,-0.99693,0.0,0.41247]
[1780581318790,84.32,63791.3,0.0,-0.99693,0.0,0.41263]
[1780581319797,84.32,63796.5,0.0,-0.99692,0.0,0.41425]
[1780581320810,84.32,63797.72,0.0,-0.99692,0.0,0.41463]
[1780581321925,84.32,63797.72,0.0,-0.99692,0.0,0.41463]
[1780581321950,84.32,63790.32,0.0,-0.99694,0.0,0.41233]
[1780581323059,84.32,63790.32,0.0,-0.99694,0.0,0.41233]
[1780581323085,84.32,63783.94,0.0,-0.99695,0.0,0.41036]
[1780581323973,84.32,63783.94,0.0,-0.99695,0.0,0.41036]
[1780581324019,84.32,63782.78,0.0,-0.99695,0.0,0.41]
[1780581324847,84.32,63794.1,0.0,-0.99693,0.0,0.4135]
[1780581325854,84.32,63798.09,0.0,-0.99692,0.0,0.41474]
[1780581326579,84.32,63798.09,0.0,-0.99692,0.0,0.41474]
[1780581326920,84.32,63798.09,0.0,-0.99692,0.0,0.41474]
[1780581326997,84.32,63788.99,0.0,-0.99694,0.0,0.41192]
[1780581327627,84.32,63788.99,0.0,-0.99694,0.0,0.41192]
[1780581327868,84.32,63786.61,0.0,-0.99694,0.0,0.41118]
[1780581328878,84.32,63781.92,0.0,-0.99696,0.0,0.40974]
[1780581329885,84.32,63771.03,0.0,-0.99698,0.0,0.40639]
[1780581330892,84.32,63776.16,0.0,-0.99697,0.0,0.40797]
[1780581331899,84.32,63779.06,0.0,-0.99697,0.0,0.40815]
[1780581333829,84.32,63779.43,0.0,-0.99697,0.0,0.40827]
[1780581333913,84.32,63792.77,0.0,-0.99693,0.0,0.41238]
[1780581334920,84.32,63799.34,0.0,-0.99692,0.0,0.41442]
[1780581335926,84.32,63795.24,0.0,-0.99693,0.0,0.41315]
[1780581336804,84.32,63795.24,0.0,-0.99693,0.0,0.41315]
[1780581336935,84.32,63782.55,0.0,-0.99696,0.0,0.40923]
[1780581338217,84.32,63782.55,0.0,-0.99696,0.0,0.40923]
[1780581337942,84.32,63781.35,0.0,-0.99696,0.0,0.40886]
[1780581338949,84.32,63789.22,0.0,-0.99694,0.0,0.41128]
[1780581339956,84.32,63792.44,0.0,-0.99694,0.0,0.41228]
[1780581340963,84.32,63786.1,0.0,-0.99695,0.0,0.41032]
[1780581341260,84.32,63786.1,0.0,-0.99695,0.0,0.41032]
[1780581341970,84.32,63775.35,0.0,-0.99698,0.0,0.40702]
[1780581342977,84.32,63773.23,0.0,-0.99698,0.0,0.40637]
[1780581343984,84.32,63772.36,0.0,-0.99699,0.0,0.4061]
[1780581344991,84.32,63771.01,0.0,-0.99699,0.0,0.40569]
[1780581345998,84.32,63768.97,0.0,-0.99699,0.0,0.40507]
[1780581347005,84.32,63767.03,0.0,-0.997,0.0,0.40447]
[1780581348020,84.32,63767.75,0.0,-0.997,0.0,0.40469]
[1780581349024,84.32,63756.94,0.0,-0.99702,0.0,0.40141]
[1780581349555,84.32,63756.94,0.0,-0.99702,0.0,0.40141]
[1780581350031,84.32,63756.02,0.0,-0.99703,0.0,0.40113]
[1780581351038,84.32,63755.15,0.0,-0.99703,0.0,0.40087]
[1780581352045,84.32,63754.41,0.0,-0.99703,0.0,0.40065]
[1780581353052,84.32,63755.83,0.0,-0.99703,0.0,0.40107]
[1780581354059,84.32,63757.5,0.0,-0.99702,0.0,0.40158]
[1780581355066,84.32,63760.64,0.0,-0.99701,0.0,0.40253]
[1780581356077,84.32,63765.4,0.0,-0.997,0.0,0.40398]
[1780581357083,84.32,63756.84,0.0,-0.99702,0.0,0.40138]
[1780581358090,84.32,63753.41,0.0,-0.99703,0.0,0.40034]
[1780581359097,84.32,63761.3,0.0,-0.99701,0.0,0.40273]
[1780581360104,84.32,63767.24,0.0,-0.997,0.0,0.40454]
[1780581361112,84.32,63772.09,0.0,-0.99699,0.0,0.40602]
[1780581362132,84.32,63755.07,0.0,-0.99703,0.0,0.40085]
[1780581363133,84.32,63744.75,0.0,-0.99705,0.0,0.39774]
[1780581364141,84.32,63749.0,0.0,-0.99704,0.0,0.39901]
[1780581365148,84.32,63754.79,0.0,-0.99703,0.0,0.40076]
[1780581366155,84.32,63746.56,0.0,-0.99705,0.0,0.39828]
[1780581367162,84.32,63737.04,0.0,-0.99707,0.0,0.39543]
[1780581368169,84.32,63748.27,0.0,-0.99704,0.0,0.39879]
[1780581369176,84.32,63755.68,0.0,-0.99703,0.0,0.40103]
[1780581370184,84.32,63770.52,0.0,-0.99699,0.0,0.40554]
[1780581371192,84.32,63783.98,0.0,-0.99696,0.0,0.40967]
[1780581371310,84.32,63783.98,0.0,-0.99696,0.0,0.40967]
[1780581372197,84.32,63788.11,0.0,-0.99695,0.0,0.41094]
[1780581373204,84.32,63787.15,0.0,-0.99695,0.0,0.41064]
[1780581374171,84.32,63787.15,0.0,-0.99695,0.0,0.41064]
[1780581374212,84.32,63779.98,0.0,-0.99697,0.0,0.40844]
[1780581374841,84.32,63779.98,0.0,-0.99697,0.0,0.40844]
[1780581375223,84.32,63781.61,0.0,-0.99696,0.0,0.40894]
[1780581376230,84.32,63790.43,0.0,-0.99694,0.0,0.41166]
[1780581377237,84.32,63801.55,0.0,-0.99691,0.0,0.41511]
[1780581378248,84.32,63804.24,0.0,-0.99691,0.0,0.41595]
[1780581379256,84.32,63806.55,0.0,-0.9969,0.0,0.41667]
[1780581380268,84.32,63807.55,0.0,-0.9969,0.0,0.41698]
[1780581381277,84.32,63816.98,0.0,-0.99687,0.0,0.41994]
[1780581382284,84.32,63827.02,0.0,-0.99685,0.0,0.4231]
[1780581383291,84.32,63829.44,0.0,-0.99684,0.0,0.42387]
[1780581384298,84.32,63827.62,0.0,-0.99685,0.0,0.42329]
[1780581385324,84.32,63828.46,0.0,-0.99684,0.0,0.42356]
[1780581386324,84.32,63823.19,0.0,-0.99686,0.0,0.42189]
[1780581387331,84.32,63810.15,0.0,-0.99689,0.0,0.41779]
[1780581388338,84.32,63802.04,0.0,-0.99691,0.0,0.41526]
[1780581389345,84.32,63817.66,0.0,-0.99687,0.0,0.42015]
[1780581390352,84.32,63819.42,0.0,-0.99687,0.0,0.4207]
[1780581391360,84.32,63812.93,0.0,-0.99689,0.0,0.41795]
[1780581392367,84.32,63818.84,0.0,-0.99687,0.0,0.4198]
[1780581393374,84.32,63823.96,0.0,-0.99686,0.0,0.42142]
[1780581394381,84.32,63821.51,0.0,-0.99687,0.0,0.42064]
[1780581395388,84.32,63817.1,0.0,-0.99688,0.0,0.41926]
[1780581396395,84.32,63829.21,0.0,-0.99685,0.0,0.42307]
[1780581397402,84.32,63824.07,0.0,-0.99686,0.0,0.42145]
[1780581398408,84.32,63823.19,0.0,-0.99686,0.0,0.42117]
[1780581399416,84.32,63826.78,0.0,-0.99685,0.0,0.42231]
[1780581400423,84.32,63828.23,0.0,-0.99685,0.0,0.42276]
[1780581401430,84.32,63830.03,0.0,-0.99685,0.0,0.42333]
[1780581402439,84.32,63840.29,0.0,-0.99682,0.0,0.42659]
[1780581403390,84.32,63840.29,0.0,-0.99682,0.0,0.42659]
[1780581404080,84.32,63840.29,0.0,-0.99682,0.0,0.42659]
[1780581404165,84.32,63864.01,0.0,-0.99676,0.0,0.43421]
[1780581404560,84.32,63890.0,0.0,-0.99669,0.0,0.44269]
[1780581405432,84.32,63890.0,0.0,-0.99669,0.0,0.44269]
[1780581405637,84.32,63890.0,0.0,-0.99669,0.0,0.44269]
[1780581405747,84.32,63895.67,0.0,-0.99667,0.0,0.44456]
[1780581406763,84.32,63895.67,0.0,-0.99667,0.0,0.44456]
[1780581406844,84.32,63895.67,0.0,-0.99667,0.0,0.44456]
[1780581406952,84.32,63885.07,0.0,-0.9967,0.0,0.44107]
[1780581409369,84.32,63886.17,0.0,-0.9967,0.0,0.44143]
[1780581408492,84.32,63884.43,0.0,-0.9967,0.0,0.44086]
[1780581409512,84.32,63884.43,0.0,-0.9967,0.0,0.44086]
[1780581409713,84.32,63884.43,0.0,-0.9967,0.0,0.44086]
[1780581409790,84.32,63887.4,0.0,-0.9967,0.0,0.44184]
[1780581410507,84.32,63877.83,0.0,-0.99672,0.0,0.4387]
[1780581411514,84.32,63878.29,0.0,-0.99672,0.0,0.43885]
[1780581412521,84.32,63883.91,0.0,-0.9967,0.0,0.44069]
[1780581413528,84.32,63881.54,0.0,-0.99671,0.0,0.43992]
[1780581414535,84.32,63888.94,0.0,-0.99669,0.0,0.44234]
[1780581415542,84.32,63895.8,0.0,-0.99667,0.0,0.4446]
[1780581416549,84.32,63896.65,0.0,-0.99667,0.0,0.44488]
[1780581418563,84.32,63901.69,0.0,-0.99666,0.0,0.44655]
[1780581419570,84.32,63904.98,0.0,-0.99665,0.0,0.44764]
[1780581420577,84.32,63898.81,0.0,-0.99666,0.0,0.4456]
[1780581421584,84.32,63898.0,0.0,-0.99667,0.0,0.44533]
[1780581422680,84.32,63885.25,0.0,-0.9967,0.0,0.44113]
[1780581423633,84.32,63867.27,0.0,-0.99675,0.0,0.43527]
[1780581424643,84.32,63860.89,0.0,-0.99677,0.0,0.4332]
[1780581425650,84.32,63865.42,0.0,-0.99675,0.0,0.43467]
[1780581427664,84.32,63869.4,0.0,-0.99674,0.0,0.43596]
[1780581428671,84.32,63875.53,0.0,-0.99673,0.0,0.43795]
[1780581429678,84.32,63878.97,0.0,-0.99672,0.0,0.43908]
[1780581430685,84.32,63882.87,0.0,-0.99671,0.0,0.44035]
[1780581431693,84.32,63873.13,0.0,-0.99673,0.0,0.43717]
[1780581432700,84.32,63866.06,0.0,-0.99675,0.0,0.43488]
[1780581433707,84.32,63865.41,0.0,-0.99675,0.0,0.43467]
[1780581435721,84.32,63855.72,0.0,-0.99678,0.0,0.43154]
[1780581436728,84.32,63856.26,0.0,-0.99678,0.0,0.43171]
[1780581437735,84.32,63868.96,0.0,-0.99674,0.0,0.43582]
[1780581438743,84.32,63867.16,0.0,-0.99675,0.0,0.43523]
[1780581440365,84.32,63867.16,0.0,-0.99675,0.0,0.43523]
[1780581439751,84.32,63871.0,0.0,-0.99674,0.0,0.43648]
[1780581440758,84.32,63881.68,0.0,-0.99671,0.0,0.43996]
[1780581441765,84.32,63889.65,0.0,-0.99669,0.0,0.44258]
[1780581442934,84.32,63880.5,0.0,-0.99671,0.0,0.43958]
[1780581444407,84.32,63880.5,0.0,-0.99671,0.0,0.43958]
[1780581443785,84.32,63874.11,0.0,-0.99673,0.0,0.43749]
[1780581444792,84.32,63897.85,0.0,-0.99667,0.0,0.44528]
[1780581445799,84.32,63903.76,0.0,-0.99665,0.0,0.44724]
[1780581446500,84.32,63903.76,0.0,-0.99665,0.0,0.44724]
[1780581446976,84.32,63903.76,0.0,-0.99665,0.0,0.44724]
[1780581447049,84.32,63894.7,0.0,-0.99668,0.0,0.44424]
[1780581447816,84.32,63896.69,0.0,-0.99667,0.0,0.4449]
[1780581448823,84.32,63899.23,0.0,-0.99666,0.0,0.44574]
[1780581449830,84.32,63905.3,0.0,-0.99665,0.0,0.44775]
[1780581450486,84.32,63905.3,0.0,-0.99665,0.0,0.44775]
[1780581450710,84.32,63905.3,0.0,-0.99665,0.0,0.44775]
[1780581450837,84.32,63894.78,0.0,-0.99668,0.0,0.44427]
[1780581451844,84.32,63895.85,0.0,-0.99668,0.0,0.44387]
[1780581452851,84.32,63899.38,0.0,-0.99667,0.0,0.44504]
[1780581453860,84.32,63903.81,0.0,-0.99666,0.0,0.4465]
[1780581454867,84.32,63905.99,0.0,-0.99665,0.0,0.44722]
[1780581455874,84.32,63909.03,0.0,-0.99664,0.0,0.44823]
[1780581456881,84.32,63912.02,0.0,-0.99663,0.0,0.44923]
[1780581457890,84.32,63938.38,0.0,-0.99656,0.0,0.45808]
[1780581458897,84.32,63941.46,0.0,-0.99655,0.0,0.45913]
[1780581459906,84.32,63940.23,0.0,-0.99656,0.0,0.45871]
[1780581461297,84.32,63940.23,0.0,-0.99656,0.0,0.45871]
[1780581461920,84.32,63954.16,0.0,-0.99652,0.0,0.46346]
[1780581462858,84.32,63954.16,0.0,-0.99652,0.0,0.46346]
[1780581462931,84.32,63962.4,0.0,-0.99649,0.0,0.46628]
[1780581463498,84.32,63962.4,0.0,-0.99649,0.0,0.46628]
[1780581463935,84.32,63960.92,0.0,-0.9965,0.0,0.46577]
[1780581465234,84.32,63960.92,0.0,-0.9965,0.0,0.46577]
[1780581465348,84.32,63960.92,0.0,-0.9965,0.0,0.46577]
[1780581465438,84.32,63950.63,0.0,-0.99653,0.0,0.46225]
[1780581467243,84.32,63951.84,0.0,-0.99652,0.0,0.46266]
[1780581467297,84.32,63952.05,0.0,-0.99652,0.0,0.46273]
[1780581467540,84.32,63952.05,0.0,-0.99652,0.0,0.46273]
[1780581467965,84.32,63961.05,0.0,-0.9965,0.0,0.46582]
[1780581468972,84.32,63967.98,0.0,-0.99648,0.0,0.4682]
[1780581469979,84.32,63986.25,0.0,-0.99643,0.0,0.47454]
[1780581470986,84.32,63980.39,0.0,-0.99644,0.0,0.4725]
[1780581471994,84.32,63976.27,0.0,-0.99646,0.0,0.47107]
[1780581473000,84.32,63980.45,0.0,-0.99644,0.0,0.47252]
[1780581474007,84.32,63987.76,0.0,-0.99642,0.0,0.47507]
[1780581475014,84.32,63984.78,0.0,-0.99643,0.0,0.47403]
[1780581476021,84.32,63981.42,0.0,-0.99644,0.0,0.47286]
[1780581477033,84.32,63984.38,0.0,-0.99643,0.0,0.47389]
[1780581478040,84.32,63977.87,0.0,-0.99645,0.0,0.47163]
[1780581479050,84.32,63979.82,0.0,-0.99645,0.0,0.4723]
[1780581480055,84.32,63985.21,0.0,-0.99643,0.0,0.47418]
[1780581481062,84.32,63988.41,0.0,-0.99642,0.0,0.4753]
[1780581483076,84.32,63978.96,0.0,-0.99645,0.0,0.472]
[1780581484084,84.32,63976.23,0.0,-0.99646,0.0,0.47106]
[1780581485091,84.32,63976.16,0.0,-0.99646,0.0,0.47103]
[1780581487105,84.32,63982.85,0.0,-0.99644,0.0,0.47336]
[1780581488112,84.32,63988.96,0.0,-0.99642,0.0,0.47549]
[1780581489119,84.32,63990.2,0.0,-0.99642,0.0,0.47592]
[1780581490126,84.32,63986.1,0.0,-0.99643,0.0,0.47449]
[1780581491133,84.32,64018.53,0.0,-0.99633,0.0,0.48592]
[1780581492125,84.32,64018.53,0.0,-0.99633,0.0,0.48592]
[1780581492144,84.32,64007.77,0.0,-0.99636,0.0,0.4821]
[1780581492931,84.32,64007.77,0.0,-0.99636,0.0,0.4821]
[1780581493151,84.32,63994.06,0.0,-0.9964,0.0,0.47728]
[1780581494158,84.32,63986.74,0.0,-0.99643,0.0,0.47471]
[1780581495166,84.32,63979.13,0.0,-0.99645,0.0,0.47206]
[1780581495533,84.32,63979.13,0.0,-0.99645,0.0,0.47206]
[1780581496174,84.32,63978.67,0.0,-0.99645,0.0,0.4719]
[1780581496938,84.32,63978.67,0.0,-0.99645,0.0,0.4719]
[1780581497181,84.32,63979.81,0.0,-0.99645,0.0,0.4723]
[1780581498188,84.32,63982.14,0.0,-0.99644,0.0,0.47311]
[1780581499195,84.32,63980.2,0.0,-0.99644,0.0,0.47244]
[1780581504230,84.32,63976.12,0.0,-0.99646,0.0,0.47102]
[1780581506245,84.32,63959.43,0.0,-0.9965,0.0,0.46526]
[1780581507386,84.32,63959.43,0.0,-0.9965,0.0,0.46526]
[1780581507474,84.32,63971.04,0.0,-0.99647,0.0,0.46926]
[1780581508285,84.32,63974.45,0.0,-0.99646,0.0,0.47044]
[1780581509291,84.32,63968.72,0.0,-0.99648,0.0,0.46846]
[1780581510298,84.32,63967.18,0.0,-0.99648,0.0,0.46793]
[1780581510913,84.32,63967.18,0.0,-0.99648,0.0,0.46793]
[1780581511305,84.32,63969.33,0.0,-0.99648,0.0,0.46789]
[1780581513320,84.32,63957.37,0.0,-0.99651,0.0,0.46378]
[1780581515334,84.32,63956.13,0.0,-0.99652,0.0,0.46335]
[1780581517349,84.32,63954.07,0.0,-0.99652,0.0,0.46265]
[1780581518356,84.32,63970.11,0.0,-0.99648,0.0,0.46816]
[1780581519363,84.32,63974.0,0.0,-0.99647,0.0,0.4695]
[1780581520370,84.32,63971.53,0.0,-0.99647,0.0,0.46865]
[1780581521397,84.32,63973.86,0.0,-0.99647,0.0,0.46945]
[1780581522174,84.32,63973.86,0.0,-0.99647,0.0,0.46945]
[1780581522389,84.32,64005.34,0.0,-0.99638,0.0,0.48045]
[1780581523395,84.32,63994.13,0.0,-0.99641,0.0,0.47651]
[1780581524404,84.32,64037.94,0.0,-0.99628,0.0,0.49206]
[1780581525415,84.32,64043.2,0.0,-0.99627,0.0,0.49396]
[1780581525783,84.32,64043.2,0.0,-0.99627,0.0,0.49396]
[1780581526420,84.32,64037.11,0.0,-0.99628,0.0,0.49176]
[1780581527427,84.32,64041.91,0.0,-0.99627,0.0,0.49349]
[1780581528435,84.32,64039.07,0.0,-0.99628,0.0,0.49247]
[1780581529442,84.32,64034.97,0.0,-0.99629,0.0,0.49099]
[1780581531456,84.32,64032.23,0.0,-0.9963,0.0,0.49001]
[1780581532463,84.32,64017.51,0.0,-0.99634,0.0,0.48476]
[1780581533470,84.32,64018.25,0.0,-0.99634,0.0,0.48502]
[1780581534478,84.32,64011.53,0.0,-0.99636,0.0,0.48263]
[1780581535013,84.32,64011.53,0.0,-0.99636,0.0,0.48263]
[1780581535503,84.32,64005.1,0.0,-0.99638,0.0,0.48036]
[1780581536491,84.32,64001.45,0.0,-0.99639,0.0,0.47908]
[1780581537498,84.32,63999.02,0.0,-0.9964,0.0,0.47822]
[1780581538506,84.32,64031.77,0.0,-0.9963,0.0,0.48985]
[1780581539048,84.32,64031.77,0.0,-0.9963,0.0,0.48985]
[1780581539334,84.32,64031.77,0.0,-0.9963,0.0,0.48985]
[1780581539517,84.32,64029.66,0.0,-0.99631,0.0,0.48909]
[1780581541529,84.32,64082.28,0.0,-0.99615,0.0,0.50824]
[1780581542089,84.32,64082.28,0.0,-0.99615,0.0,0.50824]
[1780581542542,84.32,64078.96,0.0,-0.99616,0.0,0.50701]
[1780581543549,84.32,64076.74,0.0,-0.99617,0.0,0.50619]
[1780581544559,84.32,64065.9,0.0,-0.9962,0.0,0.50221]
[1780581544736,84.32,64065.9,0.0,-0.9962,0.0,0.50221]
[1780581545566,84.32,64083.57,0.0,-0.99614,0.0,0.50872]
[1780581545855,84.32,64083.57,0.0,-0.99614,0.0,0.50872]
[1780581546573,84.32,64101.74,0.0,-0.99609,0.0,0.51548]
[1780581547580,84.32,64101.04,0.0,-0.99609,0.0,0.51522]
[1780581548587,84.32,64104.32,0.0,-0.99608,0.0,0.51645]
[1780581549154,84.32,64104.32,0.0,-0.99608,0.0,0.51645]
[1780581549327,84.32,64104.32,0.0,-0.99608,0.0,0.51645]
[1780581549609,84.32,64114.72,0.0,-0.99605,0.0,0.52036]
[1780581550612,84.32,64153.72,0.0,-0.99592,0.0,0.53525]
[1780581551622,84.32,64142.16,0.0,-0.99596,0.0,0.5308]
[1780581552072,84.32,64142.16,0.0,-0.99596,0.0,0.5308]
[1780581552629,84.32,64139.24,0.0,-0.99597,0.0,0.52968]
[1780581553635,84.32,64124.23,0.0,-0.99602,0.0,0.52396]
[1780581554326,84.32,64124.23,0.0,-0.99602,0.0,0.52396]
[1780581554645,84.32,64115.97,0.0,-0.99604,0.0,0.52083]
[1780581555246,84.32,64115.97,0.0,-0.99604,0.0,0.52083]
[1780581555651,84.32,64106.14,0.0,-0.99608,0.0,0.51713]
[1780581556659,84.32,64084.53,0.0,-0.99614,0.0,0.50907]
[1780581557665,84.32,64088.09,0.0,-0.99613,0.0,0.51039]
[1780581558674,84.32,64098.21,0.0,-0.9961,0.0,0.51416]
[1780581559679,84.32,64096.05,0.0,-0.99611,0.0,0.51335]
[1780581560686,84.32,64090.0,0.0,-0.99613,0.0,0.5111]
[1780581561739,84.32,64094.23,0.0,-0.99611,0.0,0.51268]
[1780581562706,84.32,64091.16,0.0,-0.99612,0.0,0.51153]
[1780581565838,84.32,64103.8,0.0,-0.99608,0.0,0.51625]
[1780581566779,84.32,64115.63,0.0,-0.99605,0.0,0.5207]
[1780581567752,84.32,64115.95,0.0,-0.99604,0.0,0.52082]
[1780581569849,84.32,64120.24,0.0,-0.99603,0.0,0.52244]
[1780581570775,84.32,64114.41,0.0,-0.99605,0.0,0.52024]
[1780581572789,84.32,64107.76,0.0,-0.99608,0.0,0.51689]
[1780581575044,84.32,64100.22,0.0,-0.9961,0.0,0.51407]
[1780581575894,84.32,64133.42,0.0,-0.996,0.0,0.5266]
[1780581576853,84.32,64127.75,0.0,-0.99601,0.0,0.52444]
[1780581577860,84.32,64122.86,0.0,-0.99603,0.0,0.52259]
[1780581579874,84.32,64127.89,0.0,-0.99601,0.0,0.52449]
[1780581580881,84.32,64123.8,0.0,-0.99603,0.0,0.52294]
[1780581582895,84.32,64138.51,0.0,-0.99598,0.0,0.52854]
[1780581583904,84.32,64135.84,0.0,-0.99599,0.0,0.52752]
[1780581585226,84.32,64133.61,0.0,-0.996,0.0,0.52667]
[1780581586926,84.32,64138.14,0.0,-0.99598,0.0,0.5284]
[1780581587933,84.32,64140.96,0.0,-0.99597,0.0,0.52948]
[1780581588940,84.32,64138.97,0.0,-0.99598,0.0,0.52872]
[1780581590954,84.32,64141.46,0.0,-0.99597,0.0,0.52967]
[1780581591961,84.32,64146.02,0.0,-0.99596,0.0,0.53142]
[1780581594982,84.32,64134.48,0.0,-0.99599,0.0,0.527]
[1780581596004,84.32,64124.75,0.0,-0.99602,0.0,0.5233]
[1780581597650,84.32,64124.75,0.0,-0.99602,0.0,0.5233]
[1780581597686,84.32,64122.53,0.0,-0.99603,0.0,0.52246]
[1780581598017,84.32,64122.53,0.0,-0.99603,0.0,0.52246]
[1780581598118,84.32,64155.24,0.0,-0.99593,0.0,0.53497]
[1780581599021,84.32,64156.44,0.0,-0.99592,0.0,0.53543]
[1780581600036,84.32,64166.82,0.0,-0.99589,0.0,0.53946]
[1780581601164,84.32,64166.82,0.0,-0.99589,0.0,0.53946]
[1780581601839,84.32,64188.52,0.0,-0.99582,0.0,0.54795]
[1780581602536,84.32,64188.52,0.0,-0.99582,0.0,0.54795]
[1780581602596,84.32,64203.14,0.0,-0.99577,0.0,0.55374]
[1780581603162,84.32,64199.02,0.0,-0.99578,0.0,0.55211]
[1780581604095,84.32,64211.95,0.0,-0.99574,0.0,0.55725]
[1780581605165,84.32,64200.68,0.0,-0.99578,0.0,0.55276]
[1780581606112,84.32,64206.88,0.0,-0.99576,0.0,0.55523]
[1780581606925,84.32,64206.88,0.0,-0.99576,0.0,0.55523]
[1780581607119,84.32,64204.92,0.0,-0.99576,0.0,0.55445]
[1780581608028,84.32,64204.92,0.0,-0.99576,0.0,0.55445]
[1780581608126,84.32,64198.93,0.0,-0.99578,0.0,0.55207]
[1780581609004,84.32,64198.93,0.0,-0.99578,0.0,0.55207]
[1780581609385,84.32,64198.93,0.0,-0.99578,0.0,0.55207]
[1780581609413,84.32,64202.62,0.0,-0.99577,0.0,0.55353]
[1780581611149,84.32,64196.21,0.0,-0.99579,0.0,0.55099]
[1780581612156,84.32,64198.69,0.0,-0.99578,0.0,0.55197]
[1780581613166,84.32,64201.58,0.0,-0.99577,0.0,0.55312]
[1780581614174,84.32,64185.37,0.0,-0.99583,0.0,0.54671]
[1780581615182,84.32,64185.77,0.0,-0.99583,0.0,0.54687]
[1780581616187,84.32,64181.57,0.0,-0.99584,0.0,0.54522]
[1780581617194,84.32,64179.09,0.0,-0.99585,0.0,0.54425]
[1780581618201,84.32,64172.55,0.0,-0.99587,0.0,0.54169]
[1780581619208,84.32,64177.09,0.0,-0.99586,0.0,0.54346]
[1780581620230,84.32,64170.12,0.0,-0.99588,0.0,0.54074]
[1780581621235,84.32,64167.03,0.0,-0.99589,0.0,0.53954]
[1780581622242,84.32,64161.21,0.0,-0.99591,0.0,0.53728]
[1780581623252,84.32,64155.08,0.0,-0.99593,0.0,0.53491]
[1780581624261,84.32,64131.56,0.0,-0.996,0.0,0.52589]
[1780581625266,84.32,64131.56,0.0,-0.996,0.0,0.52589]
[1780581626334,84.32,64089.39,0.0,-0.99613,0.0,0.51004]
[1780581627286,84.32,64097.12,0.0,-0.99611,0.0,0.51291]
[1780581633340,84.32,64166.0,0.0,-0.9959,0.0,0.53827]
[1780581634349,84.32,64170.33,0.0,-0.99588,0.0,0.53995]
[1780581640580,84.32,64203.15,0.0,-0.99578,0.0,0.55286]
[1780581641405,84.32,64192.97,0.0,-0.99581,0.0,0.54883]
[1780581642412,84.32,64181.51,0.0,-0.99585,0.0,0.54432]
[1780581643419,84.32,64174.33,0.0,-0.99587,0.0,0.54151]
[1780581644429,84.32,64175.54,0.0,-0.99587,0.0,0.54198]
[1780581645437,84.32,64177.48,0.0,-0.99586,0.0,0.54274]
[1780581646448,84.32,64168.39,0.0,-0.99589,0.0,0.5392]
[1780581647455,84.32,64166.37,0.0,-0.9959,0.0,0.53841]
[1780581648465,84.32,64164.18,0.0,-0.9959,0.0,0.53756]
[1780581649471,84.32,64139.06,0.0,-0.99598,0.0,0.52789]
[1780581650532,84.32,64133.01,0.0,-0.996,0.0,0.52559]
[1780581651330,84.32,64133.01,0.0,-0.996,0.0,0.52559]
[1780581651494,84.32,64171.55,0.0,-0.99588,0.0,0.54043]
[1780581652501,84.32,64177.23,0.0,-0.99586,0.0,0.54264]
[1780581653508,84.32,64178.44,0.0,-0.99586,0.0,0.54312]
[1780581654412,84.32,64178.44,0.0,-0.99586,0.0,0.54312]
[1780581654515,84.32,64182.87,0.0,-0.99584,0.0,0.54485]
[1780581655522,84.32,64179.72,0.0,-0.99585,0.0,0.54362]
[1780581656529,84.32,64174.26,0.0,-0.99587,0.0,0.54148]
[1780581657536,84.32,64167.38,0.0,-0.99589,0.0,0.5388]
[1780581658543,84.32,64141.0,0.0,-0.99598,0.0,0.52863]
[1780581659325,84.32,64141.0,0.0,-0.99598,0.0,0.52863]
[1780581659550,84.32,64124.97,0.0,-0.99603,0.0,0.52253]
[1780581660558,84.32,64127.82,0.0,-0.99602,0.0,0.52361]
[1780581662229,84.32,64127.97,0.0,-0.99602,0.0,0.52367]
[1780581662571,84.32,64136.57,0.0,-0.99599,0.0,0.52694]
[1780581663582,84.32,64132.35,0.0,-0.99601,0.0,0.52534]
[1780581666604,84.32,64154.66,0.0,-0.99593,0.0,0.53388]
[1780581667618,84.32,64154.56,0.0,-0.99593,0.0,0.53384]
[1780581668619,84.32,64145.2,0.0,-0.99596,0.0,0.53024]
[1780581669626,84.32,64140.69,0.0,-0.99598,0.0,0.52852]
[1780581672648,84.32,64137.06,0.0,-0.99599,0.0,0.52713]
[1780581673654,84.32,64147.74,0.0,-0.99596,0.0,0.53122]
[1780581674661,84.32,64142.69,0.0,-0.99597,0.0,0.52928]
[1780581675668,84.32,64152.21,0.0,-0.99594,0.0,0.53294]
[1780581676675,84.32,64175.82,0.0,-0.99587,0.0,0.54209]
[1780581677698,84.32,64183.79,0.0,-0.99584,0.0,0.54521]
[1780581678697,84.32,64180.03,0.0,-0.99585,0.0,0.54374]
[1780581679703,84.32,64177.1,0.0,-0.99586,0.0,0.54259]
[1780581680710,84.32,64173.77,0.0,-0.99587,0.0,0.54129]
[1780581681717,84.32,64188.71,0.0,-0.99582,0.0,0.54715]
[1780581682724,84.32,64189.71,0.0,-0.99582,0.0,0.54754]
[1780581683731,84.32,64187.77,0.0,-0.99583,0.0,0.54678]
[1780581684738,84.32,64195.21,0.0,-0.9958,0.0,0.54971]
[1780581685745,84.32,64188.78,0.0,-0.99582,0.0,0.54718]
[1780581686752,84.32,64199.34,0.0,-0.99579,0.0,0.55135]
[1780581687759,84.32,64206.09,0.0,-0.99577,0.0,0.55403]
[1780581688766,84.32,64227.23,0.0,-0.9957,0.0,0.56249]
[1780581689774,84.32,64214.78,0.0,-0.99574,0.0,0.55749]
[1780581691788,84.32,64230.69,0.0,-0.99569,0.0,0.56298]
[1780581692795,84.32,64223.02,0.0,-0.99572,0.0,0.5599]
[1780581693802,84.32,64228.92,0.0,-0.9957,0.0,0.56227]
[1780581694809,84.32,64217.06,0.0,-0.99574,0.0,0.55751]
[1780581695325,84.32,64217.06,0.0,-0.99574,0.0,0.55751]
[1780581695816,84.32,64195.18,0.0,-0.99581,0.0,0.54882]
[1780581696830,84.32,64200.69,0.0,-0.99579,0.0,0.55099]
[1780581697861,84.32,64208.85,0.0,-0.99576,0.0,0.55423]
[1780581698845,84.32,64228.57,0.0,-0.9957,0.0,0.56213]
[1780581699333,84.32,64228.57,0.0,-0.9957,0.0,0.56213]
[1780581699852,84.32,64233.77,0.0,-0.99568,0.0,0.56423]
[1780581700862,84.32,64230.63,0.0,-0.99569,0.0,0.56296]
[1780581703897,84.32,64234.25,0.0,-0.99568,0.0,0.56442]
[1780581704904,84.32,64232.13,0.0,-0.99569,0.0,0.56357]
[1780581705911,84.32,64220.29,0.0,-0.99573,0.0,0.5588]
[1780581706918,84.32,64227.92,0.0,-0.9957,0.0,0.56187]
[1780581707925,84.32,64229.14,0.0,-0.9957,0.0,0.56236]
[1780581708933,84.32,64229.7,0.0,-0.99569,0.0,0.56259]
[1780581709941,84.32,64225.45,0.0,-0.99571,0.0,0.56087]
[1780581710948,84.32,64227.42,0.0,-0.9957,0.0,0.56167]
[1780581713977,84.32,64232.17,0.0,-0.99569,0.0,0.56358]
[1780581714984,84.32,64239.33,0.0,-0.99566,0.0,0.56648]
[1780581716998,84.32,64239.1,0.0,-0.99566,0.0,0.56638]
[1780581718005,84.32,64242.32,0.0,-0.99565,0.0,0.56769]
[1780581719012,84.32,64232.82,0.0,-0.99568,0.0,0.56384]
[1780581720027,84.32,64230.43,0.0,-0.99569,0.0,0.56288]
[1780581721032,84.32,64229.0,0.0,-0.9957,0.0,0.5623]
[1780581722039,84.32,64220.34,0.0,-0.99573,0.0,0.55882]
[1780581723049,84.32,64198.33,0.0,-0.9958,0.0,0.55006]
[1780581724053,84.32,64182.7,0.0,-0.99585,0.0,0.54391]
[1780581725060,84.32,64195.1,0.0,-0.99581,0.0,0.54878]
[1780581726067,84.32,64200.42,0.0,-0.99579,0.0,0.55089]
[1780581727074,84.32,64198.85,0.0,-0.9958,0.0,0.55027]
[1780581728087,84.32,64196.77,0.0,-0.9958,0.0,0.54944]
[1780581729161,84.32,64198.67,0.0,-0.9958,0.0,0.5502]
[1780581730100,84.32,64209.43,0.0,-0.99576,0.0,0.55447]
[1780581731107,84.32,64208.1,0.0,-0.99577,0.0,0.55394]
[1780581732114,84.32,64202.62,0.0,-0.99578,0.0,0.55176]
[1780581733121,84.32,64199.88,0.0,-0.99579,0.0,0.55067]
[1780581735135,84.32,64187.8,0.0,-0.99583,0.0,0.54591]
[1780581736143,84.32,64182.1,0.0,-0.99585,0.0,0.54367]
[1780581737152,84.32,64189.59,0.0,-0.99583,0.0,0.54661]
[1780581738156,84.32,64187.55,0.0,-0.99583,0.0,0.54581]
[1780581739163,84.32,64181.22,0.0,-0.99585,0.0,0.54333]
[1780581741177,84.32,64181.62,0.0,-0.99585,0.0,0.54349]
[1780581742184,84.32,64178.39,0.0,-0.99586,0.0,0.54222]
[1780581744198,84.32,64170.56,0.0,-0.99589,0.0,0.53917]
[1780581745205,84.32,64174.47,0.0,-0.99588,0.0,0.54069]
[1780581746212,84.32,64190.59,0.0,-0.99582,0.0,0.54701]
[1780581747219,84.32,64196.31,0.0,-0.99581,0.0,0.54926]
[1780581748226,84.32,64190.24,0.0,-0.99583,0.0,0.54687]
[1780581749233,84.32,64180.83,0.0,-0.99586,0.0,0.54318]
[1780581750241,84.32,64186.13,0.0,-0.99584,0.0,0.54525]
[1780581751248,84.32,64191.24,0.0,-0.99583,0.0,0.54638]
[1780581753263,84.32,64185.14,0.0,-0.99585,0.0,0.54399]
[1780581754272,84.32,64188.12,0.0,-0.99584,0.0,0.54516]
[1780581755276,84.32,64195.46,0.0,-0.99581,0.0,0.54804]
[1780581756313,84.32,64192.49,0.0,-0.99582,0.0,0.54687]
[1780581757287,84.32,64192.49,0.0,-0.99582,0.0,0.54687]
[1780581758927,84.32,64213.0,0.0,-0.99576,0.0,0.555]
[1780581759353,84.32,64210.52,0.0,-0.99576,0.0,0.55401]
[1780581760540,84.32,64210.52,0.0,-0.99576,0.0,0.55401]
[1780581761034,84.32,64205.59,0.0,-0.99578,0.0,0.55205]
[1780581761895,84.32,64211.43,0.0,-0.99576,0.0,0.55437]
[1780581762446,84.32,64233.33,0.0,-0.99569,0.0,0.56315]
[1780581763453,84.32,64251.01,0.0,-0.99563,0.0,0.57032]
[1780581764468,84.32,64250.02,0.0,-0.99563,0.0,0.56992]
[1780581765476,84.32,64241.31,0.0,-0.99566,0.0,0.56638]
[1780581766482,84.32,64230.01,0.0,-0.9957,0.0,0.56181]
[1780581767489,84.32,64222.58,0.0,-0.99572,0.0,0.55883]
[1780581768496,84.32,64220.02,0.0,-0.99573,0.0,0.5578]
[1780581770513,84.32,64213.14,0.0,-0.99576,0.0,0.55505]
[1780581771519,84.32,64210.85,0.0,-0.99576,0.0,0.55414]
[1780581775548,84.32,64206.72,0.0,-0.99578,0.0,0.5525]
[1780581776555,84.32,64198.06,0.0,-0.99581,0.0,0.54907]
[1780581777566,84.32,64194.65,0.0,-0.99582,0.0,0.54772]
[1780581778573,84.32,64187.48,0.0,-0.99584,0.0,0.5449]
[1780581779608,84.32,64197.46,0.0,-0.99581,0.0,0.54883]
[1780581780593,84.32,64207.16,0.0,-0.99578,0.0,0.55267]
[1780581781600,84.32,64219.67,0.0,-0.99573,0.0,0.55766]
[1780581782606,84.32,64221.01,0.0,-0.99573,0.0,0.5582]
[1780581784622,84.32,64210.47,0.0,-0.99577,0.0,0.55399]
[1780581785637,84.32,64239.61,0.0,-0.99567,0.0,0.56569]
[1780581786643,84.32,64250.98,0.0,-0.99563,0.0,0.57031]
[1780581787650,84.32,64247.96,0.0,-0.99564,0.0,0.56908]
[1780581789664,84.32,64245.36,0.0,-0.99565,0.0,0.56802]
[1780581790671,84.32,64237.25,0.0,-0.99568,0.0,0.56473]
[1780581791678,84.32,64234.49,0.0,-0.99568,0.0,0.56362]
[1780581792685,84.32,64239.92,0.0,-0.99567,0.0,0.56581]
[1780581793692,84.32,64239.34,0.0,-0.99567,0.0,0.56558]
[1780581794698,84.32,64233.55,0.0,-0.99569,0.0,0.56324]
[1780581795706,84.32,64228.43,0.0,-0.99571,0.0,0.56117]
[1780581796713,84.32,64230.46,0.0,-0.9957,0.0,0.56199]
[1780581797720,84.32,64240.02,0.0,-0.99567,0.0,0.56585]
[1780581798727,84.32,64240.44,0.0,-0.99566,0.0,0.56602]
[1780581799734,84.32,64231.95,0.0,-0.99569,0.0,0.56259]
[1780581800742,84.32,64230.01,0.0,-0.9957,0.0,0.56181]
[1780581801748,84.32,64225.47,0.0,-0.99571,0.0,0.55999]
[1780581802755,84.32,64212.57,0.0,-0.99576,0.0,0.55483]
[1780581803762,84.32,64207.63,0.0,-0.99577,0.0,0.55286]
[1780581804769,84.32,64204.28,0.0,-0.99579,0.0,0.55153]
[1780581805918,84.32,64211.03,0.0,-0.99576,0.0,0.55421]
[1780581806784,84.32,64206.28,0.0,-0.99578,0.0,0.55232]
[1780581808798,84.32,64204.76,0.0,-0.99578,0.0,0.55172]
[1780581809806,84.32,64195.33,0.0,-0.99582,0.0,0.54799]
[1780581810813,84.32,64181.93,0.0,-0.99586,0.0,0.54273]
[1780581811820,84.32,64182.17,0.0,-0.99586,0.0,0.54195]
[1780581812827,84.32,64184.3,0.0,-0.99586,0.0,0.54278]
[1780581813834,84.32,64180.51,0.0,-0.99587,0.0,0.5413]
[1780581815848,84.32,64171.17,0.0,-0.9959,0.0,0.53767]
[1780581816856,84.32,64168.92,0.0,-0.99591,0.0,0.53679]
[1780581817863,84.32,64160.33,0.0,-0.99594,0.0,0.53347]
[1780581818870,84.32,64154.76,0.0,-0.99595,0.0,0.53133]
[1780581819876,84.32,64153.3,0.0,-0.99596,0.0,0.53077]
[1780581820890,84.32,64135.64,0.0,-0.99601,0.0,0.52402]
[1780581821895,84.32,64132.44,0.0,-0.99602,0.0,0.52281]
[1780581822902,84.32,64130.55,0.0,-0.99603,0.0,0.52209]
[1780581823909,84.32,64120.79,0.0,-0.99606,0.0,0.51841]
[1780581824916,84.32,64114.05,0.0,-0.99608,0.0,0.51588]
[1780581825923,84.32,64113.5,0.0,-0.99608,0.0,0.51567]
[1780581826930,84.32,64112.16,0.0,-0.99609,0.0,0.51517]
[1780581827937,84.32,64117.78,0.0,-0.99607,0.0,0.51728]
[1780581828944,84.32,64120.85,0.0,-0.99606,0.0,0.51843]
[1780581829951,84.32,64124.17,0.0,-0.99605,0.0,0.51968]
[1780581830957,84.32,64120.11,0.0,-0.99606,0.0,0.51815]
[1780581831965,84.32,64134.42,0.0,-0.99602,0.0,0.52356]
[1780581832972,84.32,64140.89,0.0,-0.996,0.0,0.52602]
[1780581833979,84.32,64138.18,0.0,-0.99601,0.0,0.52499]
[1780581834986,84.32,64131.39,0.0,-0.99603,0.0,0.52241]
[1780581835993,84.32,64127.36,0.0,-0.99604,0.0,0.52089]
[1780581837000,84.32,64126.61,0.0,-0.99604,0.0,0.5206]
[1780581838017,84.32,64122.47,0.0,-0.99606,0.0,0.51904]
[1780581840033,84.32,64118.77,0.0,-0.99607,0.0,0.51765]
[1780581842047,84.32,64125.91,0.0,-0.99604,0.0,0.52034]
[1780581843063,84.32,64114.73,0.0,-0.99608,0.0,0.51613]
[1780581844073,84.32,64086.23,0.0,-0.99617,0.0,0.50554]
[1780581845083,84.32,64090.6,0.0,-0.99615,0.0,0.50715]
[1780581846099,84.32,64098.86,0.0,-0.99613,0.0,0.51021]
[1780581847105,84.32,64092.12,0.0,-0.99615,0.0,0.50771]
[1780581848114,84.32,64090.86,0.0,-0.99615,0.0,0.50725]
[1780581849121,84.32,64092.15,0.0,-0.99615,0.0,0.50773]
[1780581850133,84.32,64078.98,0.0,-0.99619,0.0,0.50288]
[1780581852147,84.32,64074.7,0.0,-0.9962,0.0,0.50131]
[1780581853154,84.32,64060.29,0.0,-0.99625,0.0,0.49606]
[1780581854066,84.32,64060.29,0.0,-0.99625,0.0,0.49606]
[1780581854161,84.32,64053.26,0.0,-0.99627,0.0,0.49352]
[1780581855178,84.32,64062.94,0.0,-0.99624,0.0,0.49702]
[1780581856183,84.32,64068.1,0.0,-0.99622,0.0,0.4989]
[1780581856923,84.32,64068.1,0.0,-0.99622,0.0,0.4989]
[1780581857217,84.32,64074.88,0.0,-0.9962,0.0,0.50137]
[1780581857920,84.32,64074.88,0.0,-0.9962,0.0,0.50137]
[1780581858197,84.32,64073.84,0.0,-0.99621,0.0,0.50099]
[1780581860216,84.32,64092.93,0.0,-0.99615,0.0,0.50801]
[1780581861225,84.32,64095.37,0.0,-0.99614,0.0,0.50892]
[1780581862232,84.32,64093.16,0.0,-0.99615,0.0,0.5081]
[1780581863239,84.32,64080.22,0.0,-0.99619,0.0,0.50333]
[1780581864246,84.32,64067.02,0.0,-0.99623,0.0,0.4985]
[1780581865253,84.32,64061.17,0.0,-0.99624,0.0,0.49638]
[1780581866261,84.32,64064.32,0.0,-0.99623,0.0,0.49752]
[1780581867268,84.32,64083.97,0.0,-0.99617,0.0,0.50471]
[1780581868275,84.32,64074.43,0.0,-0.9962,0.0,0.50121]
[1780581869282,84.32,64078.53,0.0,-0.99619,0.0,0.50271]
[1780581872303,84.32,64069.72,0.0,-0.99622,0.0,0.49867]
[1780581873310,84.32,64075.7,0.0,-0.99621,0.0,0.50085]
[1780581874318,84.32,64070.37,0.0,-0.99622,0.0,0.4989]
[1780581875325,84.32,64067.01,0.0,-0.99623,0.0,0.49768]
[1780581876332,84.32,64053.19,0.0,-0.99627,0.0,0.49268]
[1780581877340,84.32,64066.65,0.0,-0.99623,0.0,0.49755]
[1780581878346,84.32,64061.21,0.0,-0.99625,0.0,0.49557]
[1780581879353,84.32,64059.14,0.0,-0.99626,0.0,0.49482]
[1780581880360,84.32,64057.13,0.0,-0.99626,0.0,0.4941]
[1780581882142,84.32,64057.52,0.0,-0.99626,0.0,0.49424]
[1780581882382,84.32,64048.17,0.0,-0.99629,0.0,0.49087]
[1780581883390,84.32,64043.39,0.0,-0.9963,0.0,0.48915]
[1780581884400,84.32,64041.03,0.0,-0.99631,0.0,0.48831]
[1780581885404,84.32,64039.22,0.0,-0.99631,0.0,0.48766]
[1780581885607,84.32,64039.22,0.0,-0.99631,0.0,0.48766]
[1780581887418,84.32,64029.45,0.0,-0.99634,0.0,0.48418]
[1780581888425,84.32,64026.7,0.0,-0.99635,0.0,0.4832]
[1780581889432,84.32,64030.31,0.0,-0.99634,0.0,0.48448]
[1780581890439,84.32,64027.2,0.0,-0.99635,0.0,0.48338]
[1780581892453,84.32,64024.37,0.0,-0.99636,0.0,0.48238]
[1780581893461,84.32,64018.24,0.0,-0.99638,0.0,0.48021]
[1780581894467,84.32,64016.31,0.0,-0.99638,0.0,0.47953]
[1780581895474,84.32,64006.31,0.0,-0.99641,0.0,0.47602]
[1780581896484,84.32,64001.9,0.0,-0.99642,0.0,0.47447]
[1780581897491,84.32,64010.35,0.0,-0.9964,0.0,0.47743]
[1780581898498,84.32,64009.2,0.0,-0.9964,0.0,0.47703]
[1780581899505,84.32,64012.46,0.0,-0.99639,0.0,0.47817]
[1780581900512,84.32,64008.65,0.0,-0.9964,0.0,0.47684]
[1780581902529,84.32,64010.82,0.0,-0.9964,0.0,0.4776]
[1780581903536,84.32,64013.28,0.0,-0.99639,0.0,0.47846]
[1780581904543,84.32,64016.73,0.0,-0.99638,0.0,0.47968]
[1780581905551,84.32,64026.86,0.0,-0.99635,0.0,0.48326]
[1780581906557,84.32,64016.9,0.0,-0.99638,0.0,0.47974]
[1780581907687,84.32,64011.96,0.0,-0.99639,0.0,0.478]
[1780581908583,84.32,64005.66,0.0,-0.99641,0.0,0.47579]
[1780581909590,84.32,63998.9,0.0,-0.99643,0.0,0.47343]
[1780581910597,84.32,63997.44,0.0,-0.99644,0.0,0.47292]
[1780581912616,84.32,63989.9,0.0,-0.99646,0.0,0.4703]
[1780581914049,84.32,63989.9,0.0,-0.99646,0.0,0.4703]
[1780581914154,84.32,63940.43,0.0,-0.9966,0.0,0.45341]
[1780581914715,84.32,63940.43,0.0,-0.9966,0.0,0.45341]
[1780581914730,84.32,63942.54,0.0,-0.99659,0.0,0.45412]
[1780581915654,84.32,63953.28,0.0,-0.99656,0.0,0.45775]
[1780581917243,84.32,63953.28,0.0,-0.99656,0.0,0.45775]
[1780581917268,84.32,63965.08,0.0,-0.99653,0.0,0.46176]
[1780581917668,84.32,63962.4,0.0,-0.99653,0.0,0.46085]
[1780581919352,84.32,63962.4,0.0,-0.99653,0.0,0.46085]
[1780581919411,84.32,63960.34,0.0,-0.99654,0.0,0.46014]
[1780581919847,84.32,63960.34,0.0,-0.99654,0.0,0.46014]
[1780581919944,84.32,63953.94,0.0,-0.99656,0.0,0.45797]
[1780581921238,84.32,63953.94,0.0,-0.99656,0.0,0.45797]
[1780581921344,84.32,63957.31,0.0,-0.99655,0.0,0.45911]
[1780581921756,84.32,63957.31,0.0,-0.99655,0.0,0.45911]
[1780581921796,84.32,63946.33,0.0,-0.99658,0.0,0.4554]
[1780581922716,84.32,63938.34,0.0,-0.9966,0.0,0.45271]
[1780581923723,84.32,63936.2,0.0,-0.99661,0.0,0.45199]
[1780581924730,84.32,63952.66,0.0,-0.99656,0.0,0.45754]
[1780581925737,84.32,63962.87,0.0,-0.99653,0.0,0.46101]
[1780581926744,84.32,63952.28,0.0,-0.99656,0.0,0.45741]
[1780581927757,84.32,63951.15,0.0,-0.99657,0.0,0.45703]
[1780581928777,84.32,63945.91,0.0,-0.99658,0.0,0.45526]
[1780581929785,84.32,63949.25,0.0,-0.99657,0.0,0.45638]
[1780581930792,84.32,63943.45,0.0,-0.99659,0.0,0.45443]
[1780581931721,84.32,63943.45,0.0,-0.99659,0.0,0.45443]
[1780581931806,84.32,63954.45,0.0,-0.99656,0.0,0.45737]
[1780581932809,84.32,63962.5,0.0,-0.99654,0.0,0.46011]
[1780581933816,84.32,63956.6,0.0,-0.99656,0.0,0.4581]
[1780581934823,84.32,63945.83,0.0,-0.99659,0.0,0.45446]
[1780581935643,84.32,63945.83,0.0,-0.99659,0.0,0.45446]
[1780581935830,84.32,63959.01,0.0,-0.99655,0.0,0.45892]
[1780581936837,84.32,63957.48,0.0,-0.99655,0.0,0.4584]
[1780581937844,84.32,63961.79,0.0,-0.99654,0.0,0.45986]
[1780581938852,84.32,63972.95,0.0,-0.99651,0.0,0.46367]
[1780581939858,84.32,63971.92,0.0,-0.99651,0.0,0.46332]
[1780581940865,84.32,63965.87,0.0,-0.99653,0.0,0.46125]
[1780581941872,84.32,63968.01,0.0,-0.99652,0.0,0.46198]
[1780581942879,84.32,63974.21,0.0,-0.99651,0.0,0.46411]
[1780581943887,84.32,63965.08,0.0,-0.99653,0.0,0.46098]
[1780581944895,84.32,63961.73,0.0,-0.99654,0.0,0.45984]
[1780581947916,84.32,63953.13,0.0,-0.99657,0.0,0.45693]
[1780581948935,84.32,63966.99,0.0,-0.99653,0.0,0.46164]
[1780581950951,84.32,63972.31,0.0,-0.99651,0.0,0.46345]
[1780581951789,84.32,63972.31,0.0,-0.99651,0.0,0.46345]
[1780581951960,84.32,64025.31,0.0,-0.99636,0.0,0.48191]
[1780581952968,84.32,64043.77,0.0,-0.99631,0.0,0.48848]
[1780581953951,84.32,64043.77,0.0,-0.99631,0.0,0.48848]
[1780581953974,84.32,64053.43,0.0,-0.99628,0.0,0.49195]
[1780581954984,84.32,64053.43,0.0,-0.99628,0.0,0.49195]
[1780581955012,84.32,64061.69,0.0,-0.99625,0.0,0.49493]
[1780581955991,84.32,64071.48,0.0,-0.99622,0.0,0.49848]
[1780581956997,84.32,64079.41,0.0,-0.9962,0.0,0.50138]
[1780581958346,84.32,64079.41,0.0,-0.9962,0.0,0.50138]
[1780581958433,84.32,64084.86,0.0,-0.99618,0.0,0.50338]
[1780581959010,84.32,64084.86,0.0,-0.99618,0.0,0.50338]
[1780581959297,84.32,64084.86,0.0,-0.99618,0.0,0.50338]
[1780581959312,84.32,64094.28,0.0,-0.99616,0.0,0.50685]
[1780581960025,84.32,64106.96,0.0,-0.99612,0.0,0.51155]
[1780581961028,84.32,64116.81,0.0,-0.99609,0.0,0.51523]
[1780581962037,84.32,64117.46,0.0,-0.99608,0.0,0.51547]
[1780581964059,84.32,64114.95,0.0,-0.99609,0.0,0.51453]
[1780581966076,84.32,64111.29,0.0,-0.9961,0.0,0.51316]
[1780581967454,84.32,64111.29,0.0,-0.9961,0.0,0.51316]
[1780581967475,84.32,64101.29,0.0,-0.99613,0.0,0.50944]
[1780581968090,84.32,64111.29,0.0,-0.9961,0.0,0.51316]
[1780581969095,84.32,64117.33,0.0,-0.99608,0.0,0.51542]
[1780581970102,84.32,64116.33,0.0,-0.99609,0.0,0.51505]
[1780581971422,84.32,64116.33,0.0,-0.99609,0.0,0.51505]
[1780581971518,84.32,64116.33,0.0,-0.99609,0.0,0.51505]
[1780581971552,84.32,64110.73,0.0,-0.9961,0.0,0.51295]
[1780581973193,84.32,64109.08,0.0,-0.99611,0.0,0.51234]
[1780581973492,84.32,64109.08,0.0,-0.99611,0.0,0.51234]
[1780581973505,84.32,64112.87,0.0,-0.9961,0.0,0.51375]
[1780581975137,84.32,64130.93,0.0,-0.99604,0.0,0.52054]
[1780581976146,84.32,64147.54,0.0,-0.99599,0.0,0.52684]
[1780581977154,84.32,64168.58,0.0,-0.99592,0.0,0.53492]
[1780581978394,84.32,64168.58,0.0,-0.99592,0.0,0.53492]
[1780581978499,84.32,64167.63,0.0,-0.99593,0.0,0.53456]
[1780581978984,84.32,64167.63,0.0,-0.99593,0.0,0.53456]
[1780581979500,84.32,64167.63,0.0,-0.99593,0.0,0.53456]
[1780581979515,84.32,64164.51,0.0,-0.99594,0.0,0.53335]
[1780581979666,84.32,64164.51,0.0,-0.99594,0.0,0.53335]
[1780581980190,84.32,64155.29,0.0,-0.99596,0.0,0.52981]
[1780581981197,84.32,64158.08,0.0,-0.99596,0.0,0.53088]
[1780581982204,84.32,64167.22,0.0,-0.99593,0.0,0.5344]
[1780581983614,84.32,64166.93,0.0,-0.99593,0.0,0.53429]
[1780581984218,84.32,64160.91,0.0,-0.99595,0.0,0.53197]
[1780581986233,84.32,64169.46,0.0,-0.99592,0.0,0.53526]
[1780581987240,84.32,64166.22,0.0,-0.99593,0.0,0.53401]
[1780581988248,84.32,64165.48,0.0,-0.99593,0.0,0.53373]
[1780581990261,84.32,64162.78,0.0,-0.99594,0.0,0.53269]
[1780581991268,84.32,64163.97,0.0,-0.99594,0.0,0.53228]
[1780581992300,84.32,64178.89,0.0,-0.9959,0.0,0.53805]
[1780581993379,84.32,64189.82,0.0,-0.99586,0.0,0.54231]
[1780581994322,84.32,64203.26,0.0,-0.99582,0.0,0.54759]
[1780581995614,84.32,64203.26,0.0,-0.99582,0.0,0.54759]
[1780581995336,84.32,64208.81,0.0,-0.9958,0.0,0.54978]
[1780581996521,84.32,64208.81,0.0,-0.9958,0.0,0.54978]
[1780581996571,84.32,64220.71,0.0,-0.99576,0.0,0.5545]
[1780581997361,84.32,64223.11,0.0,-0.99575,0.0,0.55546]
[1780581998386,84.32,64228.92,0.0,-0.99573,0.0,0.55778]
[1780581999588,84.32,64228.92,0.0,-0.99573,0.0,0.55778]
[1780581999377,84.32,64227.18,0.0,-0.99574,0.0,0.55709]
[1780582000386,84.32,64231.68,0.0,-0.99572,0.0,0.55889]
[1780582000831,84.32,64231.68,0.0,-0.99572,0.0,0.55889]
[1780582001438,84.32,64245.48,0.0,-0.99567,0.0,0.56445]
[1780582002021,84.32,64245.48,0.0,-0.99567,0.0,0.56445]
[1780582002410,84.32,64254.93,0.0,-0.99564,0.0,0.56828]
[1780582003420,84.32,64247.81,0.0,-0.99567,0.0,0.56539]
[1780582004425,84.32,64217.17,0.0,-0.99577,0.0,0.5531]
[1780582005347,84.32,64217.17,0.0,-0.99577,0.0,0.5531]
[1780582005433,84.32,64216.96,0.0,-0.99577,0.0,0.55301]
[1780582006188,84.32,64216.96,0.0,-0.99577,0.0,0.55301]
[1780582006440,84.32,64214.29,0.0,-0.99578,0.0,0.55195]
[1780582007447,84.32,64218.45,0.0,-0.99577,0.0,0.5536]
[1780582008455,84.32,64227.42,0.0,-0.99574,0.0,0.55718]
[1780582009463,84.32,64221.47,0.0,-0.99576,0.0,0.55481]
[1780582010469,84.32,64218.09,0.0,-0.99577,0.0,0.55346]
[1780582011476,84.32,64222.91,0.0,-0.99575,0.0,0.55538]
[1780582013494,84.32,64218.62,0.0,-0.99576,0.0,0.55367]
[1780582014502,84.32,64221.45,0.0,-0.99576,0.0,0.5548]
[1780582019540,84.32,64216.04,0.0,-0.99577,0.0,0.55265]
[1780582020550,84.32,64214.84,0.0,-0.99578,0.0,0.55217]
[1780582021557,84.32,64209.94,0.0,-0.99579,0.0,0.55023]
[1780582022564,84.32,64195.7,0.0,-0.99584,0.0,0.54461]
[1780582023571,84.32,64193.14,0.0,-0.99585,0.0,0.54361]
[1780582024579,84.32,64188.3,0.0,-0.99586,0.0,0.54172]
[1780582025586,84.32,64179.21,0.0,-0.99589,0.0,0.53817]
[1780582026597,84.32,64171.09,0.0,-0.99592,0.0,0.53503]
[1780582027609,84.32,64160.44,0.0,-0.99595,0.0,0.53092]
[1780582028609,84.32,64147.39,0.0,-0.996,0.0,0.52593]
[1780582029616,84.32,64137.18,0.0,-0.99603,0.0,0.52205]
[1780582030623,84.32,64131.55,0.0,-0.99605,0.0,0.51992]
[1780582031630,84.32,64134.7,0.0,-0.99604,0.0,0.52111]
[1780582033663,84.32,64128.3,0.0,-0.99606,0.0,0.5187]
[1780582034669,84.32,64127.81,0.0,-0.99606,0.0,0.51851]
[1780582037692,84.32,64121.85,0.0,-0.99608,0.0,0.51627]
[1780582038698,84.32,64112.44,0.0,-0.99611,0.0,0.51275]
[1780582039706,84.32,64103.45,0.0,-0.99613,0.0,0.50941]
[1780582040712,84.32,64105.96,0.0,-0.99613,0.0,0.51034]
[1780582043734,84.32,64124.76,0.0,-0.99607,0.0,0.51736]
[1780582044744,84.32,64128.17,0.0,-0.99606,0.0,0.51865]
[1780582045749,84.32,64130.42,0.0,-0.99605,0.0,0.5195]
[1780582047467,84.32,64130.76,0.0,-0.99605,0.0,0.51962]
[1780582047776,84.32,64141.07,0.0,-0.99602,0.0,0.52353]
[1780582048772,84.32,64154.16,0.0,-0.99597,0.0,0.52852]
[1780582049779,84.32,64159.5,0.0,-0.99596,0.0,0.53056]
[1780582051478,84.32,64159.5,0.0,-0.99596,0.0,0.53056]
[1780582051576,84.32,64163.3,0.0,-0.99595,0.0,0.53116]
[1780582051793,84.32,64166.43,0.0,-0.99594,0.0,0.53236]
[1780582053807,84.32,64175.24,0.0,-0.99591,0.0,0.53576]
[1780582054814,84.32,64180.36,0.0,-0.9959,0.0,0.53775]
[1780582055821,84.32,64181.65,0.0,-0.99589,0.0,0.53825]
[1780582056832,84.32,64198.83,0.0,-0.99584,0.0,0.54496]
[1780582057842,84.32,64218.07,0.0,-0.99577,0.0,0.55256]
[1780582058849,84.32,64226.21,0.0,-0.99575,0.0,0.55581]
[1780582059858,84.32,64221.44,0.0,-0.99576,0.0,0.5539]
[1780582060863,84.32,64218.34,0.0,-0.99577,0.0,0.55267]
[1780582061879,84.32,64213.5,0.0,-0.99579,0.0,0.55075]
[1780582062885,84.32,64221.83,0.0,-0.99576,0.0,0.55406]
[1780582064899,84.32,64224.3,0.0,-0.99575,0.0,0.55504]
[1780582065906,84.32,64227.82,0.0,-0.99574,0.0,0.55645]
[1780582066913,84.32,64229.97,0.0,-0.99573,0.0,0.55731]
[1780582068927,84.32,64233.63,0.0,-0.99572,0.0,0.55877]
[1780582069934,84.32,64231.52,0.0,-0.99573,0.0,0.55793]
[1780582071526,84.32,64226.28,0.0,-0.99575,0.0,0.55583]
[1780582072955,84.32,64221.51,0.0,-0.99576,0.0,0.55393]
[1780582073962,84.32,64213.08,0.0,-0.99579,0.0,0.55058]
[1780582074969,84.32,64205.93,0.0,-0.99581,0.0,0.54776]
[1780582075976,84.32,64201.49,0.0,-0.99583,0.0,0.54601]
[1780582076983,84.32,64200.79,0.0,-0.99583,0.0,0.54573]
[1780582077992,84.32,64196.38,0.0,-0.99584,0.0,0.544]
[1780582078999,84.32,64182.19,0.0,-0.99589,0.0,0.53846]
[1780582080025,84.32,64180.2,0.0,-0.9959,0.0,0.53769]
[1780582082046,84.32,64187.79,0.0,-0.99587,0.0,0.54064]
[1780582083053,84.32,64196.76,0.0,-0.99584,0.0,0.54415]
[1780582084060,84.32,64204.3,0.0,-0.99582,0.0,0.54711]
[1780582085590,84.32,64204.3,0.0,-0.99582,0.0,0.54711]
[1780582085654,84.32,64212.49,0.0,-0.99579,0.0,0.55035]
[1780582086075,84.32,64216.75,0.0,-0.99578,0.0,0.55204]
[1780582087082,84.32,64214.54,0.0,-0.99578,0.0,0.55116]
[1780582088089,84.32,64209.87,0.0,-0.9958,0.0,0.54931]
[1780582089603,84.32,64209.87,0.0,-0.9958,0.0,0.54931]
[1780582089646,84.32,64207.79,0.0,-0.99581,0.0,0.54849]
[1780582090103,84.32,64213.09,0.0,-0.99579,0.0,0.55059]
[1780582092117,84.32,64215.96,0.0,-0.99578,0.0,0.55173]
[1780582093125,84.32,64220.62,0.0,-0.99576,0.0,0.55358]
[1780582095138,84.32,64218.61,0.0,-0.99577,0.0,0.55278]
[1780582096145,84.32,64213.12,0.0,-0.99579,0.0,0.5506]
[1780582097152,84.32,64216.49,0.0,-0.99578,0.0,0.55194]
[1780582098159,84.32,64220.09,0.0,-0.99577,0.0,0.55337]
[1780582100173,84.32,64221.84,0.0,-0.99576,0.0,0.55406]
[1780582102187,84.32,64219.25,0.0,-0.99577,0.0,0.55303]
[1780582104201,84.32,64221.13,0.0,-0.99576,0.0,0.55378]
[1780582105208,84.32,64228.32,0.0,-0.99574,0.0,0.55665]
[1780582106224,84.32,64238.72,0.0,-0.9957,0.0,0.56082]
[1780582107231,84.32,64245.56,0.0,-0.99568,0.0,0.56358]
[1780582108260,84.32,64256.75,0.0,-0.99564,0.0,0.56811]
[1780582108877,84.32,64256.75,0.0,-0.99564,0.0,0.56811]
[1780582109266,84.32,64264.9,0.0,-0.99561,0.0,0.57143]
[1780582110275,84.32,64259.55,0.0,-0.99563,0.0,0.56925]
[1780582111285,84.32,64248.97,0.0,-0.99568,0.0,0.56405]
[1780582111885,84.32,64248.97,0.0,-0.99568,0.0,0.56405]
[1780582112292,84.32,64243.32,0.0,-0.9957,0.0,0.56177]
[1780582113302,84.32,64251.32,0.0,-0.99567,0.0,0.565]
[1780582114017,84.32,64251.32,0.0,-0.99567,0.0,0.565]
[1780582114489,84.32,64251.32,0.0,-0.99567,0.0,0.565]
[1780582114599,84.32,64254.82,0.0,-0.99566,0.0,0.56642]
[1780582115315,84.32,64258.58,0.0,-0.99564,0.0,0.56795]
[1780582116322,84.32,64260.97,0.0,-0.99564,0.0,0.56892]
[1780582117337,84.32,64277.06,0.0,-0.99558,0.0,0.5755]
[1780582118347,84.32,64281.4,0.0,-0.99556,0.0,0.57729]
[1780582119025,84.32,64281.4,0.0,-0.99556,0.0,0.57729]
[1780582119352,84.32,64296.27,0.0,-0.99551,0.0,0.58345]
[1780582120394,84.32,64306.25,0.0,-0.99548,0.0,0.58761]
[1780582121390,84.32,64312.72,0.0,-0.99546,0.0,0.59032]
[1780582122414,84.32,64333.49,0.0,-0.99538,0.0,0.5991]
[1780582123048,84.32,64333.49,0.0,-0.99538,0.0,0.5991]
[1780582123464,84.32,64333.49,0.0,-0.99538,0.0,0.5991]
[1780582123501,84.32,64358.44,0.0,-0.99529,0.0,0.60979]
[1780582124427,84.32,64363.09,0.0,-0.99527,0.0,0.6118]
[1780582126463,84.32,64365.99,0.0,-0.99526,0.0,0.61306]
[1780582127008,84.32,64365.99,0.0,-0.99526,0.0,0.61306]
[1780582127473,84.32,64368.61,0.0,-0.99525,0.0,0.6142]
[1780582128480,84.32,64371.53,0.0,-0.99524,0.0,0.61546]
[1780582129487,84.32,64366.1,0.0,-0.99526,0.0,0.61311]
[1780582130500,84.32,64356.54,0.0,-0.9953,0.0,0.60897]
[1780582131010,84.32,64356.54,0.0,-0.9953,0.0,0.60897]
[1780582131222,84.32,64356.54,0.0,-0.9953,0.0,0.60897]
[1780582131572,84.32,64356.54,0.0,-0.9953,0.0,0.60897]
[1780582131687,84.32,64352.39,0.0,-0.99531,0.0,0.60719]
[1780582132093,84.32,64352.39,0.0,-0.99531,0.0,0.60719]
[1780582132526,84.32,64364.29,0.0,-0.99527,0.0,0.61232]
[1780582133533,84.32,64358.97,0.0,-0.99529,0.0,0.61002]
[1780582134543,84.32,64367.04,0.0,-0.99526,0.0,0.61351]
[1780582135964,84.32,64367.04,0.0,-0.99526,0.0,0.61351]
[1780582135664,84.32,64368.82,0.0,-0.99525,0.0,0.61429]
[1780582136179,84.32,64368.82,0.0,-0.99525,0.0,0.61429]
[1780582136383,84.32,64368.82,0.0,-0.99525,0.0,0.61429]
[1780582136737,84.32,64368.82,0.0,-0.99525,0.0,0.61429]
[1780582136975,84.32,64368.82,0.0,-0.99525,0.0,0.61429]
[1780582136939,84.32,64369.48,0.0,-0.99525,0.0,0.61457]
[1780582137576,84.32,64364.94,0.0,-0.99527,0.0,0.6126]
[1780582139605,84.32,64359.65,0.0,-0.99529,0.0,0.61031]
[1780582141065,84.32,64359.65,0.0,-0.99529,0.0,0.61031]
[1780582140633,84.32,64356.44,0.0,-0.9953,0.0,0.60893]
[1780582142861,84.32,64351.91,0.0,-0.99531,0.0,0.60698]
[1780582143658,84.32,64344.36,0.0,-0.99534,0.0,0.60374]
[1780582145128,84.32,64344.36,0.0,-0.99534,0.0,0.60374]
[1780582145153,84.32,64332.32,0.0,-0.99539,0.0,0.59861]
[1780582146399,84.32,64332.32,0.0,-0.99539,0.0,0.59861]
[1780582146461,84.32,64321.97,0.0,-0.99542,0.0,0.59422]
[1780582147243,84.32,64321.97,0.0,-0.99542,0.0,0.59422]
[1780582147345,84.32,64309.03,0.0,-0.99547,0.0,0.58878]
[1780582147734,84.32,64309.03,0.0,-0.99547,0.0,0.58878]
[1780582147781,84.32,64300.81,0.0,-0.9955,0.0,0.58534]
[1780582149239,84.32,64300.81,0.0,-0.9955,0.0,0.58534]
[1780582149436,84.32,64300.81,0.0,-0.9955,0.0,0.58534]
[1780582149445,84.32,64303.57,0.0,-0.99549,0.0,0.58649]
[1780582149710,84.32,64302.02,0.0,-0.99549,0.0,0.58584]
[1780582150720,84.32,64298.07,0.0,-0.99551,0.0,0.5842]
[1780582151726,84.32,64288.51,0.0,-0.99554,0.0,0.58023]
[1780582153251,84.32,64288.51,0.0,-0.99554,0.0,0.58023]
[1780582153347,84.32,64292.31,0.0,-0.99553,0.0,0.5818]
[1780582154181,84.32,64293.94,0.0,-0.99552,0.0,0.58248]
[1780582155252,84.32,64293.94,0.0,-0.99552,0.0,0.58248]
[1780582155315,84.32,64323.42,0.0,-0.99542,0.0,0.59483]
[1780582156769,84.32,64306.32,0.0,-0.99548,0.0,0.58764]
[1780582158384,84.32,64306.32,0.0,-0.99548,0.0,0.58764]
[1780582158481,84.32,64308.93,0.0,-0.99547,0.0,0.58873]
[1780582158820,84.32,64308.93,0.0,-0.99547,0.0,0.58873]
[1780582158997,84.32,64308.93,0.0,-0.99547,0.0,0.58873]
[1780582159233,84.32,64308.93,0.0,-0.99547,0.0,0.58873]
[1780582159265,84.32,64303.41,0.0,-0.99549,0.0,0.58643]
[1780582159735,84.32,64303.41,0.0,-0.99549,0.0,0.58643]
[1780582160205,84.32,64303.41,0.0,-0.99549,0.0,0.58643]
[1780582160242,84.32,64290.8,0.0,-0.99553,0.0,0.58118]
[1780582160798,84.32,64277.31,0.0,-0.99558,0.0,0.57561]
[1780582162495,84.32,64277.31,0.0,-0.99558,0.0,0.57561]
[1780582161806,84.32,64276.31,0.0,-0.99558,0.0,0.5752]
[1780582162570,84.32,64276.31,0.0,-0.99558,0.0,0.5752]
[1780582162812,84.32,64274.9,0.0,-0.99559,0.0,0.57462]
[1780582163820,84.32,64263.04,0.0,-0.99563,0.0,0.56976]
[1780582164756,84.32,64263.04,0.0,-0.99563,0.0,0.56976]
[1780582164827,84.32,64254.51,0.0,-0.99566,0.0,0.56629]
[1780582165590,84.32,64254.51,0.0,-0.99566,0.0,0.56629]
[1780582165725,84.32,64254.51,0.0,-0.99566,0.0,0.56629]
[1780582165740,84.32,64254.51,0.0,-0.99566,0.0,0.56629]
[1780582165881,84.32,64254.51,0.0,-0.99566,0.0,0.56629]
[1780582165908,84.32,64247.97,0.0,-0.99568,0.0,0.56365]
[1780582166841,84.32,64247.5,0.0,-0.99568,0.0,0.56346]
[1780582168493,84.32,64247.5,0.0,-0.99568,0.0,0.56346]
[1780582167848,84.32,64245.9,0.0,-0.99569,0.0,0.56281]
[1780582168609,84.32,64245.9,0.0,-0.99569,0.0,0.56281]
[1780582168855,84.32,64244.24,0.0,-0.99569,0.0,0.56214]
[1780582169724,84.32,64244.24,0.0,-0.99569,0.0,0.56214]
[1780582169862,84.32,64237.63,0.0,-0.99571,0.0,0.55948]
[1780582170655,84.32,64237.63,0.0,-0.99571,0.0,0.55948]
[1780582171287,84.32,64237.63,0.0,-0.99571,0.0,0.55948]
[1780582171375,84.32,64234.26,0.0,-0.99573,0.0,0.55723]
[1780582171665,84.32,64234.26,0.0,-0.99573,0.0,0.55723]
[1780582171876,84.32,64241.81,0.0,-0.99571,0.0,0.56026]
[1780582172883,84.32,64240.58,0.0,-0.99571,0.0,0.55977]
[1780582173890,84.32,64237.78,0.0,-0.99572,0.0,0.55864]
[1780582174897,84.32,64223.37,0.0,-0.99577,0.0,0.55289]
[1780582175731,84.32,64223.37,0.0,-0.99577,0.0,0.55289]
[1780582176018,84.32,64223.37,0.0,-0.99577,0.0,0.55289]
[1780582176116,84.32,64208.37,0.0,-0.99582,0.0,0.54695]
[1780582176928,84.32,64200.35,0.0,-0.99584,0.0,0.5438]
[1780582177925,84.32,64215.0,0.0,-0.9958,0.0,0.54957]
[1780582178988,84.32,64215.0,0.0,-0.9958,0.0,0.54957]
[1780582179055,84.32,64224.57,0.0,-0.99576,0.0,0.55337]
[1780582179970,84.32,64246.35,0.0,-0.99569,0.0,0.56209]
[1780582180976,84.32,64247.85,0.0,-0.99569,0.0,0.5627]
[1780582182927,84.32,64247.97,0.0,-0.99569,0.0,0.56274]
[1780582182990,84.32,64245.14,0.0,-0.9957,0.0,0.5616]
[1780582183997,84.32,64246.72,0.0,-0.99569,0.0,0.56224]
[1780582185009,84.32,64253.41,0.0,-0.99567,0.0,0.56494]
[1780582186011,84.32,64252.88,0.0,-0.99567,0.0,0.56473]
[1780582187018,84.32,64249.87,0.0,-0.99568,0.0,0.56351]
[1780582188025,84.32,64247.7,0.0,-0.99569,0.0,0.56264]
[1780582189032,84.32,64236.2,0.0,-0.99573,0.0,0.55801]
[1780582190039,84.32,64222.7,0.0,-0.99577,0.0,0.55262]
[1780582191046,84.32,64216.89,0.0,-0.99579,0.0,0.55032]
[1780582192053,84.32,64213.49,0.0,-0.9958,0.0,0.54897]
[1780582193068,84.32,64204.15,0.0,-0.99583,0.0,0.54529]
[1780582194075,84.32,64201.19,0.0,-0.99584,0.0,0.54413]
[1780582195083,84.32,64206.24,0.0,-0.99583,0.0,0.54611]
[1780582196089,84.32,64222.06,0.0,-0.99577,0.0,0.55237]
[1780582197105,84.32,64230.8,0.0,-0.99574,0.0,0.55585]
[1780582198112,84.32,64241.23,0.0,-0.99571,0.0,0.56003]
[1780582199118,84.32,64248.1,0.0,-0.99569,0.0,0.5628]
[1780582200133,84.32,64247.51,0.0,-0.99569,0.0,0.56256]
[1780582201140,84.32,64242.57,0.0,-0.9957,0.0,0.56057]
[1780582202146,84.32,64239.04,0.0,-0.99572,0.0,0.55915]
[1780582203154,84.32,64246.26,0.0,-0.99569,0.0,0.56205]
[1780582204161,84.32,64239.01,0.0,-0.99572,0.0,0.55914]
[1780582205168,84.32,64239.83,0.0,-0.99571,0.0,0.55947]
[1780582206175,84.32,64241.08,0.0,-0.99571,0.0,0.55997]
[1780582207183,84.32,64240.22,0.0,-0.99571,0.0,0.55962]
[1780582208190,84.32,64238.71,0.0,-0.99572,0.0,0.55902]
[1780582209197,84.32,64233.84,0.0,-0.99573,0.0,0.55707]
[1780582210206,84.32,64231.16,0.0,-0.99574,0.0,0.55599]
[1780582211213,84.32,64223.22,0.0,-0.99577,0.0,0.55283]
[1780582212222,84.32,64226.78,0.0,-0.99576,0.0,0.55425]
[1780582213236,84.32,64228.0,0.0,-0.99575,0.0,0.55473]
[1780582214242,84.32,64228.78,0.0,-0.99575,0.0,0.55504]
[1780582215250,84.32,64240.01,0.0,-0.99571,0.0,0.55954]
[1780582216259,84.32,64237.88,0.0,-0.99572,0.0,0.55868]
[1780582217267,84.32,64245.49,0.0,-0.99569,0.0,0.56174]
[1780582218274,84.32,64252.66,0.0,-0.99567,0.0,0.56464]
[1780582219288,84.32,64270.66,0.0,-0.99561,0.0,0.57196]
[1780582220302,84.32,64276.42,0.0,-0.99559,0.0,0.57432]
[1780582221313,84.32,64280.99,0.0,-0.99557,0.0,0.5762]
[1780582222319,84.32,64285.47,0.0,-0.99556,0.0,0.57805]
[1780582222957,84.32,64285.47,0.0,-0.99556,0.0,0.57805]
[1780582223022,84.32,64285.47,0.0,-0.99556,0.0,0.57805]
[1780582223328,84.32,64278.01,0.0,-0.99558,0.0,0.57498]
[1780582224334,84.32,64278.72,0.0,-0.99558,0.0,0.57527]
[1780582225341,84.32,64282.98,0.0,-0.99557,0.0,0.57702]
[1780582227441,84.32,64283.24,0.0,-0.99557,0.0,0.57713]
[1780582227508,84.32,64286.12,0.0,-0.99556,0.0,0.57832]
[1780582227767,84.32,64286.12,0.0,-0.99556,0.0,0.57832]
[1780582228362,84.32,64293.43,0.0,-0.99553,0.0,0.58134]
[1780582229370,84.32,64291.66,0.0,-0.99554,0.0,0.58061]
[1780582230377,84.32,64293.05,0.0,-0.99553,0.0,0.58119]
[1780582232399,84.32,64291.54,0.0,-0.99554,0.0,0.57964]
[1780582233398,84.32,64289.27,0.0,-0.99555,0.0,0.5787]
[1780582234405,84.32,64282.45,0.0,-0.99558,0.0,0.57589]
[1780582235414,84.32,64295.58,0.0,-0.99553,0.0,0.58131]
[1780582236420,84.32,64312.22,0.0,-0.99547,0.0,0.58825]
[1780582237429,84.32,64310.63,0.0,-0.99548,0.0,0.58758]
[1780582238436,84.32,64308.14,0.0,-0.99549,0.0,0.58654]
[1780582239442,84.32,64303.24,0.0,-0.9955,0.0,0.58449]
[1780582241457,84.32,64289.6,0.0,-0.99555,0.0,0.57883]
[1780582242467,84.32,64280.4,0.0,-0.99558,0.0,0.57504]
[1780582243474,84.32,64274.7,0.0,-0.9956,0.0,0.5727]
[1780582244481,84.32,64276.33,0.0,-0.9956,0.0,0.57337]
[1780582246496,84.32,64283.88,0.0,-0.99557,0.0,0.57647]
[1780582247502,84.32,64303.68,0.0,-0.9955,0.0,0.58468]
[1780582248511,84.32,64311.6,0.0,-0.99547,0.0,0.58799]
[1780582249517,84.32,64324.72,0.0,-0.99543,0.0,0.5935]
[1780582250524,84.32,64326.28,0.0,-0.99542,0.0,0.59416]
[1780582250736,84.32,64326.28,0.0,-0.99542,0.0,0.59416]
[1780582250835,84.32,64326.28,0.0,-0.99542,0.0,0.59416]
[1780582251531,84.32,64325.84,0.0,-0.99542,0.0,0.59398]
[1780582253545,84.32,64331.78,0.0,-0.9954,0.0,0.59649]
[1780582254557,84.32,64336.16,0.0,-0.99539,0.0,0.59835]
[1780582255564,84.32,64329.45,0.0,-0.99541,0.0,0.5955]
[1780582256571,84.32,64326.27,0.0,-0.99542,0.0,0.59416]
[1780582257578,84.32,64328.3,0.0,-0.99541,0.0,0.59501]
[1780582259592,84.32,64321.71,0.0,-0.99544,0.0,0.59223]
[1780582260610,84.32,64308.28,0.0,-0.99548,0.0,0.5866]
[1780582261615,84.32,64302.13,0.0,-0.99551,0.0,0.58403]
[1780582262622,84.32,64297.26,0.0,-0.99552,0.0,0.58201]
[1780582263629,84.32,64298.29,0.0,-0.99552,0.0,0.58244]
[1780582264637,84.32,64297.31,0.0,-0.99552,0.0,0.58203]
[1780582265643,84.32,64298.32,0.0,-0.99552,0.0,0.58245]
[1780582266650,84.32,64317.57,0.0,-0.99545,0.0,0.59049]
[1780582266798,84.32,64317.57,0.0,-0.99545,0.0,0.59049]
[1780582267658,84.32,64325.15,0.0,-0.99543,0.0,0.59368]
[1780582268667,84.32,64324.3,0.0,-0.99543,0.0,0.59333]
[1780582269674,84.32,64331.94,0.0,-0.9954,0.0,0.59656]
[1780582270110,84.32,64331.94,0.0,-0.9954,0.0,0.59656]
[1780582271688,84.32,64325.66,0.0,-0.99542,0.0,0.5939]
[1780582272764,84.32,64334.57,0.0,-0.99539,0.0,0.59767]
[1780582273703,84.32,64341.4,0.0,-0.99537,0.0,0.60058]
[1780582274710,84.32,64337.39,0.0,-0.99538,0.0,0.59887]
[1780582275717,84.32,64334.62,0.0,-0.99539,0.0,0.59769]
[1780582276727,84.32,64328.2,0.0,-0.99541,0.0,0.59497]
[1780582277734,84.32,64332.89,0.0,-0.9954,0.0,0.59696]
[1780582278741,84.32,64331.27,0.0,-0.9954,0.0,0.59627]
[1780582279748,84.32,64324.34,0.0,-0.99543,0.0,0.59334]
[1780582280756,84.32,64318.24,0.0,-0.99545,0.0,0.59077]
[1780582281765,84.32,64328.89,0.0,-0.99541,0.0,0.59526]
[1780582282771,84.32,64338.99,0.0,-0.99538,0.0,0.59955]
[1780582283777,84.32,64342.44,0.0,-0.99536,0.0,0.60102]
[1780582284784,84.32,64337.48,0.0,-0.99538,0.0,0.59891]
[1780582285792,84.32,64341.68,0.0,-0.99537,0.0,0.6007]
[1780582286798,84.32,64333.86,0.0,-0.99539,0.0,0.59737]
[1780582287805,84.32,64330.24,0.0,-0.99541,0.0,0.59584]
[1780582288812,84.32,64325.58,0.0,-0.99542,0.0,0.59387]
[1780582289819,84.32,64323.11,0.0,-0.99543,0.0,0.59282]
[1780582290830,84.32,64326.1,0.0,-0.99542,0.0,0.59408]
[1780582291837,84.32,64322.97,0.0,-0.99544,0.0,0.59183]
[1780582292844,84.32,64330.91,0.0,-0.99541,0.0,0.59518]
[1780582293851,84.32,64348.22,0.0,-0.99535,0.0,0.60254]
[1780582295001,84.32,64348.22,0.0,-0.99535,0.0,0.60254]
[1780582295051,84.32,64348.22,0.0,-0.99535,0.0,0.60254]
[1780582295103,84.32,64352.34,0.0,-0.99533,0.0,0.6043]
[1780582296616,84.32,64355.87,0.0,-0.99532,0.0,0.60582]
[1780582296872,84.32,64358.23,0.0,-0.99531,0.0,0.60683]
[1780582297882,84.32,64365.14,0.0,-0.99529,0.0,0.60981]
[1780582298886,84.32,64375.82,0.0,-0.99525,0.0,0.61443]
[1780582299905,84.32,64387.22,0.0,-0.99521,0.0,0.6194]
[1780582300910,84.32,64401.4,0.0,-0.99515,0.0,0.62563]
[1780582301780,84.32,64401.4,0.0,-0.99515,0.0,0.62563]
[1780582301931,84.32,64410.44,0.0,-0.99512,0.0,0.62963]
[1780582302948,84.32,64410.44,0.0,-0.99512,0.0,0.62963]
[1780582302985,84.32,64413.02,0.0,-0.99511,0.0,0.63078]
[1780582303946,84.32,64414.9,0.0,-0.9951,0.0,0.63161]
[1780582308468,84.32,64414.83,0.0,-0.9951,0.0,0.63158]
[1780582308531,84.32,64413.76,0.0,-0.99511,0.0,0.63111]
[1780582309057,84.32,64413.76,0.0,-0.99511,0.0,0.63111]
[1780582309297,84.32,64413.76,0.0,-0.99511,0.0,0.63111]
[1780582309386,84.32,64418.29,0.0,-0.99509,0.0,0.63312]
[1780582309995,84.32,64422.76,0.0,-0.99507,0.0,0.63512]
[1780582311002,84.32,64418.23,0.0,-0.99509,0.0,0.63309]
[1780582313554,84.32,64417.59,0.0,-0.99509,0.0,0.63281]
[1780582314024,84.32,64414.8,0.0,-0.9951,0.0,0.63157]
[1780582317051,84.32,64405.81,0.0,-0.99514,0.0,0.62758]
[1780582318065,84.32,64394.62,0.0,-0.99518,0.0,0.62265]
[1780582319069,84.32,64400.59,0.0,-0.99516,0.0,0.62528]
[1780582319891,84.32,64400.59,0.0,-0.99516,0.0,0.62528]
[1780582320090,84.32,64418.31,0.0,-0.99509,0.0,0.63313]
[1780582321091,84.32,64422.63,0.0,-0.99507,0.0,0.63506]
[1780582322095,84.32,64422.77,0.0,-0.99507,0.0,0.63512]
[1780582323109,84.32,64428.03,0.0,-0.99505,0.0,0.63747]
[1780582323895,84.32,64428.03,0.0,-0.99505,0.0,0.63747]
[1780582324113,84.32,64430.25,0.0,-0.99504,0.0,0.63847]
[1780582326148,84.32,64416.62,0.0,-0.9951,0.0,0.63238]
[1780582327148,84.32,64392.94,0.0,-0.99519,0.0,0.62191]
[1780582328156,84.32,64386.18,0.0,-0.99521,0.0,0.61895]
[1780582329173,84.32,64375.98,0.0,-0.99525,0.0,0.6145]
[1780582330180,84.32,64357.41,0.0,-0.99532,0.0,0.60648]
[1780582331192,84.32,64355.2,0.0,-0.99532,0.0,0.60553]
[1780582332199,84.32,64365.34,0.0,-0.99529,0.0,0.60989]
[1780582333207,84.32,64376.15,0.0,-0.99525,0.0,0.61458]
[1780582334213,84.32,64379.62,0.0,-0.99523,0.0,0.61609]
[1780582335220,84.32,64372.81,0.0,-0.99526,0.0,0.61313]
[1780582336227,84.32,64381.62,0.0,-0.99523,0.0,0.61696]
[1780582337236,84.32,64383.56,0.0,-0.99522,0.0,0.61781]
[1780582338242,84.32,64378.91,0.0,-0.99524,0.0,0.61578]
[1780582339250,84.32,64376.01,0.0,-0.99525,0.0,0.61452]
[1780582340257,84.32,64378.57,0.0,-0.99524,0.0,0.61563]
[1780582341264,84.32,64383.75,0.0,-0.99522,0.0,0.61789]
[1780582342271,84.32,64391.95,0.0,-0.99519,0.0,0.62148]
[1780582343278,84.32,64391.89,0.0,-0.99519,0.0,0.62145]
[1780582344285,84.32,64382.38,0.0,-0.99522,0.0,0.61729]
[1780582345292,84.32,64389.12,0.0,-0.9952,0.0,0.62024]
[1780582346299,84.32,64392.7,0.0,-0.99519,0.0,0.62181]
[1780582347306,84.32,64409.82,0.0,-0.99512,0.0,0.62936]
[1780582348313,84.32,64414.22,0.0,-0.99511,0.0,0.63131]
[1780582350687,84.32,64402.03,0.0,-0.99515,0.0,0.62591]
[1780582351334,84.32,64392.33,0.0,-0.99519,0.0,0.62067]
[1780582352341,84.32,64397.93,0.0,-0.99517,0.0,0.62313]
[1780582354375,84.32,64402.27,0.0,-0.99516,0.0,0.62504]
[1780582355375,84.32,64409.04,0.0,-0.99513,0.0,0.62803]
[1780582356383,84.32,64411.8,0.0,-0.99512,0.0,0.62925]
[1780582357395,84.32,64424.79,0.0,-0.99507,0.0,0.63503]
[1780582358400,84.32,64432.47,0.0,-0.99504,0.0,0.63847]
[1780582359405,84.32,64430.75,0.0,-0.99505,0.0,0.6377]
[1780582361419,84.32,64428.04,0.0,-0.99506,0.0,0.63649]
[1780582365447,84.32,64420.23,0.0,-0.99509,0.0,0.633]
[1780582366454,84.32,64421.86,0.0,-0.99508,0.0,0.63373]
[1780582367461,84.32,64424.6,0.0,-0.99507,0.0,0.63495]
[1780582368468,84.32,64419.42,0.0,-0.99509,0.0,0.63264]
[1780582371489,84.32,64422.18,0.0,-0.99508,0.0,0.63387]
[1780582372496,84.32,64425.73,0.0,-0.99507,0.0,0.63545]
[1780582374510,84.32,64428.19,0.0,-0.99506,0.0,0.63655]
[1780582375517,84.32,64431.01,0.0,-0.99505,0.0,0.63782]
[1780582377531,84.32,64433.59,0.0,-0.99504,0.0,0.63897]
[1780582378553,84.32,64422.91,0.0,-0.99508,0.0,0.63419]
[1780582379551,84.32,64418.15,0.0,-0.9951,0.0,0.63207]
[1780582380558,84.32,64420.28,0.0,-0.99509,0.0,0.63302]
[1780582382575,84.32,64409.31,0.0,-0.99513,0.0,0.62815]
[1780582383583,84.32,64399.67,0.0,-0.99517,0.0,0.62389]
[1780582384590,84.32,64389.2,0.0,-0.99521,0.0,0.6193]
[1780582385597,84.32,64379.02,0.0,-0.99524,0.0,0.61486]
[1780582386604,84.32,64364.97,0.0,-0.9953,0.0,0.60878]
[1780582387615,84.32,64379.37,0.0,-0.99524,0.0,0.61501]
[1780582388618,84.32,64401.42,0.0,-0.99516,0.0,0.62466]
[1780582389499,84.32,64401.42,0.0,-0.99516,0.0,0.62466]
[1780582389625,84.32,64413.5,0.0,-0.99512,0.0,0.63001]
[1780582390632,84.32,64415.12,0.0,-0.99511,0.0,0.63073]
[1780582391499,84.32,64415.12,0.0,-0.99511,0.0,0.63073]
[1780582391644,84.32,64419.21,0.0,-0.99509,0.0,0.63254]
[1780582392656,84.32,64428.94,0.0,-0.99506,0.0,0.63689]
[1780582393662,84.32,64430.83,0.0,-0.99505,0.0,0.63774]
[1780582394669,84.32,64431.51,0.0,-0.99505,0.0,0.63804]
[1780582395678,84.32,64434.27,0.0,-0.99504,0.0,0.63928]
[1780582396685,84.32,64438.43,0.0,-0.99502,0.0,0.64115]
[1780582397698,84.32,64433.81,0.0,-0.99504,0.0,0.63907]
[1780582398706,84.32,64435.56,0.0,-0.99503,0.0,0.63986]
[1780582403744,84.32,64436.84,0.0,-0.99503,0.0,0.64044]
[1780582405758,84.32,64428.36,0.0,-0.99506,0.0,0.63663]
[1780582406765,84.32,64430.17,0.0,-0.99505,0.0,0.63744]
[1780582407772,84.32,64437.45,0.0,-0.99502,0.0,0.64071]
[1780582408779,84.32,64433.77,0.0,-0.99504,0.0,0.63906]
[1780582409796,84.32,64431.96,0.0,-0.99505,0.0,0.63824]
[1780582410801,84.32,64419.11,0.0,-0.99509,0.0,0.6325]
[1780582411819,84.32,64379.64,0.0,-0.99525,0.0,0.61416]
[1780582412450,84.32,64379.64,0.0,-0.99525,0.0,0.61416]
[1780582412862,84.32,64339.61,0.0,-0.99539,0.0,0.59698]
[1780582413845,84.32,64337.34,0.0,-0.9954,0.0,0.59601]
[1780582414852,84.32,64340.91,0.0,-0.99539,0.0,0.59753]
[1780582415087,84.32,64340.91,0.0,-0.99539,0.0,0.59753]
[1780582415865,84.32,64347.33,0.0,-0.99537,0.0,0.60026]
[1780582416874,84.32,64332.01,0.0,-0.99542,0.0,0.59376]
[1780582417879,84.32,64315.86,0.0,-0.99548,0.0,0.58697]
[1780582418057,84.32,64315.86,0.0,-0.99548,0.0,0.58697]
[1780582418907,84.32,64315.86,0.0,-0.99548,0.0,0.58697]
[1780582418920,84.32,64313.09,0.0,-0.99549,0.0,0.58581]
[1780582419893,84.32,64310.23,0.0,-0.9955,0.0,0.58462]
[1780582420907,84.32,64323.29,0.0,-0.99545,0.0,0.59009]
[1780582421912,84.32,64339.59,0.0,-0.99539,0.0,0.59697]
[1780582422951,84.32,64339.59,0.0,-0.99539,0.0,0.59697]
[1780582422919,84.32,64347.97,0.0,-0.99536,0.0,0.60053]
[1780582423927,84.32,64349.84,0.0,-0.99536,0.0,0.60133]
[1780582424934,84.32,64343.9,0.0,-0.99538,0.0,0.5988]
[1780582425941,84.32,64341.76,0.0,-0.99539,0.0,0.59789]
[1780582427956,84.32,64346.3,0.0,-0.99537,0.0,0.59982]
[1780582428526,84.32,64346.3,0.0,-0.99537,0.0,0.59982]
[1780582428963,84.32,64349.45,0.0,-0.99536,0.0,0.60116]
[1780582429769,84.32,64349.45,0.0,-0.99536,0.0,0.60116]
[1780582429971,84.32,64351.0,0.0,-0.99535,0.0,0.60183]
[1780582430992,84.32,64362.45,0.0,-0.99531,0.0,0.60673]
[1780582431991,84.32,64375.95,0.0,-0.99526,0.0,0.61256]
[1780582432998,84.32,64374.14,0.0,-0.99527,0.0,0.61178]
[1780582434005,84.32,64372.44,0.0,-0.99528,0.0,0.61104]
[1780582435012,84.32,64370.9,0.0,-0.99528,0.0,0.61038]
[1780582438037,84.32,64366.07,0.0,-0.9953,0.0,0.60829]
[1780582439044,84.32,64363.59,0.0,-0.99531,0.0,0.60722]
[1780582440063,84.32,64361.27,0.0,-0.99532,0.0,0.60623]
[1780582441058,84.32,64358.98,0.0,-0.99532,0.0,0.60524]
[1780582442065,84.32,64362.67,0.0,-0.99531,0.0,0.60683]
[1780582443101,84.32,64365.9,0.0,-0.9953,0.0,0.60822]
[1780582444095,84.32,64385.26,0.0,-0.99523,0.0,0.61661]
[1780582445099,84.32,64388.69,0.0,-0.99522,0.0,0.61811]
[1780582446104,84.32,64395.21,0.0,-0.99519,0.0,0.62096]
[1780582447176,84.32,64389.98,0.0,-0.99521,0.0,0.61867]
[1780582448120,84.32,64378.95,0.0,-0.99525,0.0,0.61386]
[1780582449125,84.32,64372.68,0.0,-0.99527,0.0,0.61115]
[1780582450134,84.32,64372.43,0.0,-0.99528,0.0,0.61104]
[1780582451157,84.32,64362.29,0.0,-0.99531,0.0,0.60666]
[1780582452243,84.32,64362.84,0.0,-0.99531,0.0,0.6069]
[1780582453165,84.32,64359.83,0.0,-0.99532,0.0,0.60561]
[1780582454172,84.32,64351.2,0.0,-0.99535,0.0,0.60191]
[1780582455190,84.32,64341.11,0.0,-0.99539,0.0,0.59761]
[1780582456203,84.32,64331.06,0.0,-0.99543,0.0,0.59336]
[1780582457209,84.32,64333.28,0.0,-0.99542,0.0,0.5943]
[1780582458216,84.32,64340.64,0.0,-0.99539,0.0,0.59741]
[1780582459251,84.32,64342.18,0.0,-0.99539,0.0,0.59807]
[1780582460250,84.32,64340.49,0.0,-0.99539,0.0,0.59735]
[1780582461257,84.32,64346.33,0.0,-0.99537,0.0,0.59983]
[1780582462264,84.32,64349.07,0.0,-0.99536,0.0,0.601]
[1780582463271,84.32,64353.61,0.0,-0.99534,0.0,0.60294]
[1780582464278,84.32,64350.9,0.0,-0.99535,0.0,0.60178]
[1780582465285,84.32,64344.73,0.0,-0.99538,0.0,0.59915]
[1780582466293,84.32,64342.33,0.0,-0.99538,0.0,0.59813]
[1780582467300,84.32,64348.78,0.0,-0.99536,0.0,0.60088]
[1780582468307,84.32,64345.91,0.0,-0.99537,0.0,0.59965]
[1780582469319,84.32,64340.6,0.0,-0.99539,0.0,0.5974]
[1780582470327,84.32,64335.24,0.0,-0.99541,0.0,0.59512]
[1780582471334,84.32,64336.38,0.0,-0.99541,0.0,0.59466]
[1780582472341,84.32,64325.76,0.0,-0.99545,0.0,0.59019]
[1780582473348,84.32,64334.14,0.0,-0.99542,0.0,0.59372]
[1780582474355,84.32,64334.42,0.0,-0.99542,0.0,0.59384]
[1780582475362,84.32,64327.65,0.0,-0.99544,0.0,0.59098]
[1780582476369,84.32,64323.65,0.0,-0.99546,0.0,0.5893]
[1780582477376,84.32,64324.17,0.0,-0.99546,0.0,0.58952]
[1780582478383,84.32,64335.26,0.0,-0.99542,0.0,0.59419]
[1780582479389,84.32,64340.36,0.0,-0.9954,0.0,0.59635]
[1780582480397,84.32,64341.62,0.0,-0.99539,0.0,0.59688]
[1780582481405,84.32,64344.65,0.0,-0.99538,0.0,0.59817]
[1780582482411,84.32,64347.76,0.0,-0.99537,0.0,0.59949]
[1780582484425,84.32,64338.64,0.0,-0.99541,0.0,0.59562]
[1780582485432,84.32,64329.92,0.0,-0.99544,0.0,0.59194]
[1780582486439,84.32,64318.69,0.0,-0.99548,0.0,0.58722]
[1780582487446,84.32,64307.82,0.0,-0.99551,0.0,0.58269]
[1780582488453,84.32,64311.14,0.0,-0.9955,0.0,0.58407]
[1780582489460,84.32,64309.4,0.0,-0.99551,0.0,0.58334]
[1780582490890,84.32,64315.24,0.0,-0.99549,0.0,0.58578]
[1780582492487,84.32,64317.33,0.0,-0.99548,0.0,0.58665]
[1780582495505,84.32,64315.14,0.0,-0.99549,0.0,0.58574]
[1780582496512,84.32,64317.82,0.0,-0.99548,0.0,0.58686]
[1780582497519,84.32,64320.61,0.0,-0.99547,0.0,0.58803]
[1780582500542,84.32,64318.36,0.0,-0.99548,0.0,0.58708]
[1780582501548,84.32,64319.87,0.0,-0.99547,0.0,0.58772]
[1780582502555,84.32,64311.09,0.0,-0.9955,0.0,0.58405]
[1780582503576,84.32,64312.32,0.0,-0.9955,0.0,0.58456]
[1780582504572,84.32,64300.41,0.0,-0.99554,0.0,0.57961]
[1780582505581,84.32,64293.63,0.0,-0.99556,0.0,0.57681]
[1780582506587,84.32,64292.62,0.0,-0.99557,0.0,0.57639]
[1780582507594,84.32,64301.86,0.0,-0.99554,0.0,0.58021]
[1780582508601,84.32,64310.35,0.0,-0.99551,0.0,0.58374]
[1780582509608,84.32,64306.85,0.0,-0.99552,0.0,0.58228]
[1780582511622,84.32,64300.1,0.0,-0.99554,0.0,0.57948]
[1780582512630,84.32,64296.19,0.0,-0.99556,0.0,0.57787]
[1780582513646,84.32,64274.01,0.0,-0.99563,0.0,0.56877]
[1780582514653,84.32,64260.17,0.0,-0.99568,0.0,0.56315]
[1780582515971,84.32,64260.17,0.0,-0.99568,0.0,0.56315]
[1780582516074,84.32,64275.86,0.0,-0.99563,0.0,0.56952]
[1780582516667,84.32,64281.82,0.0,-0.9956,0.0,0.57196]
[1780582517676,84.32,64282.25,0.0,-0.9956,0.0,0.57213]
[1780582518683,84.32,64277.15,0.0,-0.99562,0.0,0.57005]
[1780582519671,84.32,64277.15,0.0,-0.99562,0.0,0.57005]
[1780582519711,84.32,64274.65,0.0,-0.99563,0.0,0.56903]
[1780582521714,84.32,64277.01,0.0,-0.99562,0.0,0.56999]
[1780582522733,84.32,64267.88,0.0,-0.99565,0.0,0.56628]
[1780582523742,84.32,64258.58,0.0,-0.99568,0.0,0.56251]
[1780582524748,84.32,64264.47,0.0,-0.99566,0.0,0.56489]
[1780582525761,84.32,64272.76,0.0,-0.99564,0.0,0.56826]
[1780582526768,84.32,64281.72,0.0,-0.99561,0.0,0.57192]
[1780582527775,84.32,64273.88,0.0,-0.99563,0.0,0.56872]
[1780582528413,84.32,64273.88,0.0,-0.99563,0.0,0.56872]
[1780582528797,84.32,64280.21,0.0,-0.99561,0.0,0.5713]
[1780582529804,84.32,64298.79,0.0,-0.99555,0.0,0.57894]
[1780582530818,84.32,64301.19,0.0,-0.99554,0.0,0.57994]
[1780582531834,84.32,64318.99,0.0,-0.99548,0.0,0.58641]
[1780582532450,84.32,64318.99,0.0,-0.99548,0.0,0.58641]
[1780582532838,84.32,64326.17,0.0,-0.99546,0.0,0.58942]
[1780582533861,84.32,64317.43,0.0,-0.99549,0.0,0.58576]
[1780582534867,84.32,64321.54,0.0,-0.99547,0.0,0.58748]
[1780582535877,84.32,64319.44,0.0,-0.99548,0.0,0.5866]
[1780582536884,84.32,64329.25,0.0,-0.99545,0.0,0.59072]
[1780582537891,84.32,64331.53,0.0,-0.99544,0.0,0.59168]
[1780582538898,84.32,64323.67,0.0,-0.99547,0.0,0.58837]
[1780582539912,84.32,64313.17,0.0,-0.9955,0.0,0.58398]
[1780582540919,84.32,64316.42,0.0,-0.99549,0.0,0.58534]
[1780582541926,84.32,64326.03,0.0,-0.99546,0.0,0.58936]
[1780582542933,84.32,64321.14,0.0,-0.99547,0.0,0.58731]
[1780582543940,84.32,64322.12,0.0,-0.99547,0.0,0.58772]
[1780582545194,84.32,64325.74,0.0,-0.99546,0.0,0.58924]
[1780582547970,84.32,64327.4,0.0,-0.99545,0.0,0.58994]
[1780582548976,84.32,64338.31,0.0,-0.99541,0.0,0.59454]
[1780582549982,84.32,64332.76,0.0,-0.99543,0.0,0.59219]
[1780582550988,84.32,64334.99,0.0,-0.99543,0.0,0.59314]
[1780582551996,84.32,64337.38,0.0,-0.99542,0.0,0.59414]
[1780582554010,84.32,64333.1,0.0,-0.99543,0.0,0.59234]
[1780582555021,84.32,64326.41,0.0,-0.99546,0.0,0.58952]
[1780582556029,84.32,64319.07,0.0,-0.99548,0.0,0.58645]
[1780582557036,84.32,64313.71,0.0,-0.9955,0.0,0.58421]
[1780582558043,84.32,64308.37,0.0,-0.99552,0.0,0.58199]
[1780582559201,84.32,64308.37,0.0,-0.99552,0.0,0.58199]
[1780582559400,84.32,64307.44,0.0,-0.99552,0.0,0.5816]
[1780582559757,84.32,64307.44,0.0,-0.99552,0.0,0.5816]
[1780582560062,84.32,64301.05,0.0,-0.99555,0.0,0.57895]
[1780582561070,84.32,64306.74,0.0,-0.99553,0.0,0.58131]
[1780582562076,84.32,64311.66,0.0,-0.99551,0.0,0.58336]
[1780582563089,84.32,64304.38,0.0,-0.99553,0.0,0.58033]
[1780582564094,84.32,64301.08,0.0,-0.99555,0.0,0.57897]
[1780582569130,84.32,64296.93,0.0,-0.99556,0.0,0.57725]
[1780582570141,84.32,64280.18,0.0,-0.99562,0.0,0.57037]
[1780582571148,84.32,64274.75,0.0,-0.99564,0.0,0.56816]
[1780582572155,84.32,64276.92,0.0,-0.99563,0.0,0.56904]
[1780582573162,84.32,64282.22,0.0,-0.99561,0.0,0.57121]
[1780582574168,84.32,64286.47,0.0,-0.9956,0.0,0.57295]
[1780582575176,84.32,64279.55,0.0,-0.99562,0.0,0.57012]
[1780582576183,84.32,64285.79,0.0,-0.9956,0.0,0.57267]
[1780582577190,84.32,64302.54,0.0,-0.99554,0.0,0.57957]
[1780582578196,84.32,64305.37,0.0,-0.99553,0.0,0.58074]
[1780582579204,84.32,64296.98,0.0,-0.99556,0.0,0.57727]
[1780582580211,84.32,64291.35,0.0,-0.99558,0.0,0.57495]
[1780582581218,84.32,64292.36,0.0,-0.99558,0.0,0.57537]
[1780582582238,84.32,64290.39,0.0,-0.99558,0.0,0.57456]
[1780582583240,84.32,64282.0,0.0,-0.99561,0.0,0.57112]
[1780582584247,84.32,64284.03,0.0,-0.9956,0.0,0.57195]
[1780582585254,84.32,64285.84,0.0,-0.9956,0.0,0.57269]
[1780582586263,84.32,64289.91,0.0,-0.99558,0.0,0.57436]
[1780582587270,84.32,64279.43,0.0,-0.99562,0.0,0.57007]
[1780582588277,84.32,64275.58,0.0,-0.99563,0.0,0.5685]
[1780582589284,84.32,64277.59,0.0,-0.99563,0.0,0.56932]
[1780582591300,84.32,64273.84,0.0,-0.99565,0.0,0.56688]
[1780582592307,84.32,64292.11,0.0,-0.99558,0.0,0.57435]
[1780582593080,84.32,64292.11,0.0,-0.99558,0.0,0.57435]
[1780582593321,84.32,64305.75,0.0,-0.99554,0.0,0.57997]
[1780582595331,84.32,64307.1,0.0,-0.99553,0.0,0.58053]
[1780582596339,84.32,64284.64,0.0,-0.99561,0.0,0.57128]
[1780582597114,84.32,64284.64,0.0,-0.99561,0.0,0.57128]
[1780582597346,84.32,64281.39,0.0,-0.99562,0.0,0.56995]
[1780582598353,84.32,64296.52,0.0,-0.99557,0.0,0.57616]
[1780582599360,84.32,64300.46,0.0,-0.99555,0.0,0.57779]
[1780582600367,84.32,64305.58,0.0,-0.99554,0.0,0.5799]
[1780582601377,84.32,64293.33,0.0,-0.99558,0.0,0.57485]
[1780582602384,84.32,64287.56,0.0,-0.9956,0.0,0.57248]
[1780582603391,84.32,64289.13,0.0,-0.99559,0.0,0.57312]
[1780582604398,84.32,64290.95,0.0,-0.99559,0.0,0.57387]
[1780582605405,84.32,64280.51,0.0,-0.99562,0.0,0.56959]
[1780582606413,84.32,64277.55,0.0,-0.99563,0.0,0.56839]
[1780582607419,84.32,64280.14,0.0,-0.99562,0.0,0.56944]
[1780582608551,84.32,64283.22,0.0,-0.99561,0.0,0.5707]
[1780582609460,84.32,64298.52,0.0,-0.99556,0.0,0.57698]
[1780582610468,84.32,64307.32,0.0,-0.99553,0.0,0.58062]
[1780582611475,84.32,64315.16,0.0,-0.9955,0.0,0.58388]
[1780582612482,84.32,64325.38,0.0,-0.99547,0.0,0.58815]
[1780582613489,84.32,64328.71,0.0,-0.99545,0.0,0.58955]
[1780582614496,84.32,64326.36,0.0,-0.99546,0.0,0.58857]
[1780582615508,84.32,64324.37,0.0,-0.99547,0.0,0.58773]
[1780582616515,84.32,64318.92,0.0,-0.99549,0.0,0.58545]
[1780582617522,84.32,64318.37,0.0,-0.99549,0.0,0.58522]
[1780582618529,84.32,64313.79,0.0,-0.99551,0.0,0.58331]
[1780582619536,84.32,64307.92,0.0,-0.99553,0.0,0.58087]
[1780582620545,84.32,64303.46,0.0,-0.99554,0.0,0.57903]
[1780582621550,84.32,64291.08,0.0,-0.99559,0.0,0.57392]
[1780582622562,84.32,64298.16,0.0,-0.99556,0.0,0.57684]
[1780582623569,84.32,64312.31,0.0,-0.99551,0.0,0.5827]
[1780582624577,84.32,64329.75,0.0,-0.99545,0.0,0.58999]
[1780582625584,84.32,64333.92,0.0,-0.99544,0.0,0.59174]
[1780582626592,84.32,64323.84,0.0,-0.99547,0.0,0.58751]
[1780582627599,84.32,64321.63,0.0,-0.99548,0.0,0.58658]
[1780582628606,84.32,64310.07,0.0,-0.99552,0.0,0.58177]
[1780582629613,84.32,64298.54,0.0,-0.99556,0.0,0.57699]
[1780582630622,84.32,64283.71,0.0,-0.99561,0.0,0.5709]
[1780582631629,84.32,64278.66,0.0,-0.99563,0.0,0.56884]
[1780582632639,84.32,64275.11,0.0,-0.99564,0.0,0.56739]
[1780582633646,84.32,64261.95,0.0,-0.99569,0.0,0.56206]
[1780582634653,84.32,64260.3,0.0,-0.99569,0.0,0.5614]
[1780582635660,84.32,64269.12,0.0,-0.99566,0.0,0.56496]
[1780582636667,84.32,64266.48,0.0,-0.99567,0.0,0.56389]
[1780582637674,84.32,64254.66,0.0,-0.99571,0.0,0.55913]
[1780582638680,84.32,64252.13,0.0,-0.99572,0.0,0.55811]
[1780582641702,84.32,64258.98,0.0,-0.9957,0.0,0.56087]
[1780582642711,84.32,64259.06,0.0,-0.9957,0.0,0.5609]
[1780582643736,84.32,64263.82,0.0,-0.99568,0.0,0.56282]
[1780582644742,84.32,64272.91,0.0,-0.99565,0.0,0.5665]
[1780582645750,84.32,64271.43,0.0,-0.99565,0.0,0.5659]
[1780582646756,84.32,64275.44,0.0,-0.99564,0.0,0.56753]
[1780582647763,84.32,64278.71,0.0,-0.99563,0.0,0.56886]
[1780582648770,84.32,64275.9,0.0,-0.99564,0.0,0.56772]
[1780582649777,84.32,64278.7,0.0,-0.99563,0.0,0.56886]
[1780582651792,84.32,64281.24,0.0,-0.99563,0.0,0.56898]
[1780582652799,84.32,64284.26,0.0,-0.99562,0.0,0.57021]
[1780582653831,84.32,64287.6,0.0,-0.99561,0.0,0.57158]
[1780582654815,84.32,64285.06,0.0,-0.99561,0.0,0.57054]
[1780582655823,84.32,64286.99,0.0,-0.99561,0.0,0.57133]
[1780582656828,84.32,64280.54,0.0,-0.99563,0.0,0.56869]
[1780582657835,84.32,64283.05,0.0,-0.99562,0.0,0.56972]
[1780582658842,84.32,64288.72,0.0,-0.9956,0.0,0.57204]
[1780582659849,84.32,64291.99,0.0,-0.99559,0.0,0.57338]
[1780582660856,84.32,64295.05,0.0,-0.99558,0.0,0.57463]
[1780582661863,84.32,64308.22,0.0,-0.99553,0.0,0.58007]
[1780582662875,84.32,64329.89,0.0,-0.99546,0.0,0.58911]
[1780582663881,84.32,64345.65,0.0,-0.9954,0.0,0.59576]
[1780582664888,84.32,64348.06,0.0,-0.99539,0.0,0.59678]
[1780582666902,84.32,64346.54,0.0,-0.9954,0.0,0.59614]
[1780582667909,84.32,64344.2,0.0,-0.99541,0.0,0.59514]
[1780582668916,84.32,64347.01,0.0,-0.9954,0.0,0.59633]
[1780582670932,84.32,64343.83,0.0,-0.99541,0.0,0.59499]
[1780582671939,84.32,64351.72,0.0,-0.99538,0.0,0.59834]
[1780582672946,84.32,64354.39,0.0,-0.99537,0.0,0.59947]
[1780582675967,84.32,64356.39,0.0,-0.99536,0.0,0.60032]
[1780582676974,84.32,64361.56,0.0,-0.99534,0.0,0.60253]
[1780582677981,84.32,64363.53,0.0,-0.99534,0.0,0.60338]
[1780582678988,84.32,64361.54,0.0,-0.99534,0.0,0.60252]
[1780582681006,84.32,64341.25,0.0,-0.99542,0.0,0.5939]
[1780582681968,84.32,64341.25,0.0,-0.99542,0.0,0.5939]
[1780582682009,84.32,64326.35,0.0,-0.99547,0.0,0.58763]
[1780582683016,84.32,64312.25,0.0,-0.99552,0.0,0.58174]
[1780582684033,84.32,64300.15,0.0,-0.99556,0.0,0.57673]
[1780582684688,84.32,64300.15,0.0,-0.99556,0.0,0.57673]
[1780582685031,84.32,64296.6,0.0,-0.99557,0.0,0.57527]
[1780582686038,84.32,64289.87,0.0,-0.9956,0.0,0.57251]
[1780582687045,84.32,64271.72,0.0,-0.99566,0.0,0.56511]
[1780582688054,84.32,64266.97,0.0,-0.99568,0.0,0.56319]
[1780582689063,84.32,64259.34,0.0,-0.9957,0.0,0.56011]
[1780582690067,84.32,64245.3,0.0,-0.99575,0.0,0.55448]
[1780582691390,84.32,64245.3,0.0,-0.99575,0.0,0.55448]
[1780582691441,84.32,64246.94,0.0,-0.99574,0.0,0.55514]
[1780582692083,84.32,64248.95,0.0,-0.99574,0.0,0.55594]
[1780582692836,84.32,64248.95,0.0,-0.99574,0.0,0.55594]
[1780582693090,84.32,64244.33,0.0,-0.99575,0.0,0.5541]
[1780582694741,84.32,64245.34,0.0,-0.99575,0.0,0.5545]
[1780582695104,84.32,64244.11,0.0,-0.99575,0.0,0.55401]
[1780582696113,84.32,64242.8,0.0,-0.99576,0.0,0.55349]
[1780582696711,84.32,64242.8,0.0,-0.99576,0.0,0.55349]
[1780582696735,84.32,64242.8,0.0,-0.99576,0.0,0.55349]
[1780582696909,84.32,64242.8,0.0,-0.99576,0.0,0.55349]
[1780582697120,84.32,64232.62,0.0,-0.99579,0.0,0.54944]
[1780582698409,84.32,64232.62,0.0,-0.99579,0.0,0.54944]
[1780582698494,84.32,64225.51,0.0,-0.99582,0.0,0.54663]
[1780582699213,84.32,64225.51,0.0,-0.99582,0.0,0.54663]
[1780582699253,84.32,64216.77,0.0,-0.99584,0.0,0.5432]
[1780582700179,84.32,64206.49,0.0,-0.99588,0.0,0.53918]
[1780582701157,84.32,64178.35,0.0,-0.99597,0.0,0.5283]
[1780582702167,84.32,64171.47,0.0,-0.99599,0.0,0.52567]
[1780582703175,84.32,64175.18,0.0,-0.99598,0.0,0.52709]
[1780582704182,84.32,64177.61,0.0,-0.99597,0.0,0.52802]
[1780582704905,84.32,64177.61,0.0,-0.99597,0.0,0.52802]
[1780582705066,84.32,64177.61,0.0,-0.99597,0.0,0.52802]
[1780582705189,84.32,64177.82,0.0,-0.99597,0.0,0.5281]
[1780582706199,84.32,64176.71,0.0,-0.99597,0.0,0.52767]
[1780582708210,84.32,64179.6,0.0,-0.99596,0.0,0.52878]
[1780582709217,84.32,64185.23,0.0,-0.99595,0.0,0.53094]
[1780582710325,84.32,64185.23,0.0,-0.99595,0.0,0.53094]
[1780582710514,84.32,64185.23,0.0,-0.99595,0.0,0.53094]
[1780582710447,84.32,64184.87,0.0,-0.99595,0.0,0.53081]
[1780582711367,84.32,64198.58,0.0,-0.99591,0.0,0.53523]
[1780582712246,84.32,64212.9,0.0,-0.99586,0.0,0.5408]
[1780582714297,84.32,64206.42,0.0,-0.99588,0.0,0.53827]
[1780582714992,84.32,64206.42,0.0,-0.99588,0.0,0.53827]
[1780582715088,84.32,64206.42,0.0,-0.99588,0.0,0.53827]
[1780582715502,84.32,64206.42,0.0,-0.99588,0.0,0.53827]
[1780582715575,84.32,64206.42,0.0,-0.99588,0.0,0.53827]
[1780582715514,84.32,64206.06,0.0,-0.99589,0.0,0.53813]
[1780582716335,84.32,64205.43,0.0,-0.99589,0.0,0.53789]
[1780582717282,84.32,64205.43,0.0,-0.99589,0.0,0.53789]
[1780582717350,84.32,64194.01,0.0,-0.99592,0.0,0.53346]
[1780582717727,84.32,64194.01,0.0,-0.99592,0.0,0.53346]
[1780582718353,84.32,64186.26,0.0,-0.99595,0.0,0.53047]
[1780582719360,84.32,64185.35,0.0,-0.99595,0.0,0.53012]
[1780582719714,84.32,64185.35,0.0,-0.99595,0.0,0.53012]
[1780582720361,84.32,64185.35,0.0,-0.99595,0.0,0.53012]
[1780582720491,84.32,64185.35,0.0,-0.99595,0.0,0.53012]
[1780582720550,84.32,64175.6,0.0,-0.99598,0.0,0.52639]
[1780582720677,84.32,64175.6,0.0,-0.99598,0.0,0.52639]
[1780582721376,84.32,64177.96,0.0,-0.99598,0.0,0.52729]
[1780582722383,84.32,64180.21,0.0,-0.99597,0.0,0.52815]
[1780582723390,84.32,64181.7,0.0,-0.99596,0.0,0.52872]
[1780582724397,84.32,64180.39,0.0,-0.99597,0.0,0.52822]
[1780582724687,84.32,64180.39,0.0,-0.99597,0.0,0.52822]
[1780582724747,84.32,64180.39,0.0,-0.99597,0.0,0.52822]
[1780582725405,84.32,64182.9,0.0,-0.99596,0.0,0.52918]
[1780582726412,84.32,64178.85,0.0,-0.99597,0.0,0.52763]
[1780582726739,84.32,64178.85,0.0,-0.99597,0.0,0.52763]
[1780582726768,84.32,64178.85,0.0,-0.99597,0.0,0.52763]
[1780582727423,84.32,64174.55,0.0,-0.99599,0.0,0.52599]
[1780582727908,84.32,64174.55,0.0,-0.99599,0.0,0.52599]
[1780582728427,84.32,64160.36,0.0,-0.99603,0.0,0.52059]
[1780582728903,84.32,64160.36,0.0,-0.99603,0.0,0.52059]
[1780582729434,84.32,64158.08,0.0,-0.99604,0.0,0.51973]
[1780582730444,84.32,64151.72,0.0,-0.99606,0.0,0.51733]
[1780582731381,84.32,64151.72,0.0,-0.99606,0.0,0.51733]
[1780582731630,84.32,64151.72,0.0,-0.99606,0.0,0.51733]
[1780582731452,84.32,64154.9,0.0,-0.99605,0.0,0.51853]
[1780582732459,84.32,64159.02,0.0,-0.99604,0.0,0.52009]
[1780582733466,84.32,64163.81,0.0,-0.99602,0.0,0.5219]
[1780582734473,84.32,64162.39,0.0,-0.99603,0.0,0.52136]
[1780582735480,84.32,64158.91,0.0,-0.99604,0.0,0.52005]
[1780582736489,84.32,64161.18,0.0,-0.99603,0.0,0.5209]
[1780582737495,84.32,64162.8,0.0,-0.99602,0.0,0.52152]
[1780582738502,84.32,64160.85,0.0,-0.99603,0.0,0.52078]
[1780582739509,84.32,64164.26,0.0,-0.99602,0.0,0.52207]
[1780582740518,84.32,64163.46,0.0,-0.99602,0.0,0.52177]
[1780582742532,84.32,64162.08,0.0,-0.99603,0.0,0.52125]
[1780582743539,84.32,64166.86,0.0,-0.99601,0.0,0.52306]
[1780582744546,84.32,64176.72,0.0,-0.99598,0.0,0.52682]
[1780582745553,84.32,64177.73,0.0,-0.99598,0.0,0.5272]
[1780582746560,84.32,64170.39,0.0,-0.996,0.0,0.5244]
[1780582747088,84.32,64170.39,0.0,-0.996,0.0,0.5244]
[1780582747567,84.32,64169.31,0.0,-0.996,0.0,0.52399]
[1780582748279,84.32,64169.31,0.0,-0.996,0.0,0.52399]
[1780582748510,84.32,64169.31,0.0,-0.996,0.0,0.52399]
[1780582748574,84.32,64177.52,0.0,-0.99598,0.0,0.52712]
[1780582749582,84.32,64182.8,0.0,-0.99596,0.0,0.52914]
[1780582750589,84.32,64178.35,0.0,-0.99597,0.0,0.52744]
[1780582751596,84.32,64181.01,0.0,-0.99597,0.0,0.52846]
[1780582752603,84.32,64179.35,0.0,-0.99597,0.0,0.52782]
[1780582753610,84.32,64177.24,0.0,-0.99598,0.0,0.52702]
[1780582755633,84.32,64176.15,0.0,-0.99598,0.0,0.5266]
[1780582756640,84.32,64167.6,0.0,-0.99601,0.0,0.52334]
[1780582757647,84.32,64161.19,0.0,-0.99603,0.0,0.52091]
[1780582758654,84.32,64149.5,0.0,-0.99607,0.0,0.5165]
[1780582759661,84.32,64147.31,0.0,-0.99607,0.0,0.51567]
[1780582760668,84.32,64149.13,0.0,-0.99607,0.0,0.51636]
[1780582761675,84.32,64147.41,0.0,-0.99607,0.0,0.51571]
[1780582762602,84.32,64147.41,0.0,-0.99607,0.0,0.51571]
[1780582762683,84.32,64135.84,0.0,-0.99611,0.0,0.51138]
[1780582762918,84.32,64135.84,0.0,-0.99611,0.0,0.51138]
[1780582763690,84.32,64139.75,0.0,-0.9961,0.0,0.51284]
[1780582764083,84.32,64139.75,0.0,-0.9961,0.0,0.51284]
[1780582764697,84.32,64137.63,0.0,-0.9961,0.0,0.51205]
[1780582765495,84.32,64137.63,0.0,-0.9961,0.0,0.51205]
[1780582765705,84.32,64135.09,0.0,-0.99611,0.0,0.5111]
[1780582766711,84.32,64127.66,0.0,-0.99613,0.0,0.50834]
[1780582767718,84.32,64133.38,0.0,-0.99612,0.0,0.51047]
[1780582767805,84.32,64133.38,0.0,-0.99612,0.0,0.51047]
[1780582767985,84.32,64133.38,0.0,-0.99612,0.0,0.51047]
[1780582768739,84.32,64139.46,0.0,-0.9961,0.0,0.51273]
[1780582769733,84.32,64141.08,0.0,-0.99609,0.0,0.51334]
[1780582772754,84.32,64148.06,0.0,-0.99608,0.0,0.51511]
[1780582773761,84.32,64147.08,0.0,-0.99608,0.0,0.51474]
[1780582774768,84.32,64144.12,0.0,-0.99609,0.0,0.51363]
[1780582776791,84.32,64149.01,0.0,-0.99607,0.0,0.51547]
[1780582777793,84.32,64175.88,0.0,-0.99599,0.0,0.52563]
[1780582778803,84.32,64188.26,0.0,-0.99595,0.0,0.53038]
[1780582779807,84.32,64190.98,0.0,-0.99594,0.0,0.53142]
[1780582781240,84.32,64188.08,0.0,-0.99595,0.0,0.53031]
[1780582782829,84.32,64192.91,0.0,-0.99593,0.0,0.53217]
[1780582783837,84.32,64181.56,0.0,-0.99597,0.0,0.52781]
[1780582784844,84.32,64166.98,0.0,-0.99602,0.0,0.52225]
[1780582785862,84.32,64148.2,0.0,-0.99608,0.0,0.51516]
[1780582786862,84.32,64156.09,0.0,-0.99605,0.0,0.51813]
[1780582787869,84.32,64155.78,0.0,-0.99605,0.0,0.51801]
[1780582788876,84.32,64153.94,0.0,-0.99606,0.0,0.51732]
[1780582789883,84.32,64142.12,0.0,-0.9961,0.0,0.51288]
[1780582790890,84.32,64134.33,0.0,-0.99612,0.0,0.50998]
[1780582791897,84.32,64136.12,0.0,-0.99611,0.0,0.51065]
[1780582792904,84.32,64139.25,0.0,-0.9961,0.0,0.51181]
[1780582794919,84.32,64131.22,0.0,-0.99613,0.0,0.50882]
[1780582795925,84.32,64121.15,0.0,-0.99616,0.0,0.5051]
[1780582796932,84.32,64119.71,0.0,-0.99616,0.0,0.50457]
[1780582798282,84.32,64117.01,0.0,-0.99617,0.0,0.50357]
[1780582798946,84.32,64119.05,0.0,-0.99617,0.0,0.50432]
[1780582800960,84.32,64124.9,0.0,-0.99615,0.0,0.50648]
[1780582801968,84.32,64130.65,0.0,-0.99613,0.0,0.50861]
[1780582802976,84.32,64125.77,0.0,-0.99615,0.0,0.5068]
[1780582803982,84.32,64117.4,0.0,-0.99617,0.0,0.50371]
[1780582804989,84.32,64117.33,0.0,-0.99617,0.0,0.50369]
[1780582805996,84.32,64113.37,0.0,-0.99618,0.0,0.50223]
[1780582807005,84.32,64111.57,0.0,-0.99619,0.0,0.50157]
[1780582808019,84.32,64107.73,0.0,-0.9962,0.0,0.50017]
[1780582809026,84.32,64103.06,0.0,-0.99622,0.0,0.49846]
[1780582811041,84.32,64119.63,0.0,-0.99616,0.0,0.50454]
[1780582812048,84.32,64124.92,0.0,-0.99615,0.0,0.50649]
[1780582813059,84.32,64127.17,0.0,-0.99614,0.0,0.50732]
[1780582814065,84.32,64116.51,0.0,-0.99617,0.0,0.50339]
[1780582815073,84.32,64109.44,0.0,-0.9962,0.0,0.50079]
[1780582816080,84.32,64109.51,0.0,-0.9962,0.0,0.50082]
[1780582817087,84.32,64107.1,0.0,-0.9962,0.0,0.49993]
[1780582818100,84.32,64104.9,0.0,-0.99621,0.0,0.49913]
[1780582819105,84.32,64100.55,0.0,-0.99622,0.0,0.49754]
[1780582820113,84.32,64096.67,0.0,-0.99623,0.0,0.49613]
[1780582821120,84.32,64089.03,0.0,-0.99626,0.0,0.49336]
[1780582822130,84.32,64084.44,0.0,-0.99627,0.0,0.4917]
[1780582823147,84.32,64089.38,0.0,-0.99626,0.0,0.49349]
[1780582824150,84.32,64099.44,0.0,-0.99623,0.0,0.49714]
[1780582825157,84.32,64102.53,0.0,-0.99622,0.0,0.49827]
[1780582826164,84.32,64109.59,0.0,-0.9962,0.0,0.50085]
[1780582827476,84.32,64110.72,0.0,-0.99619,0.0,0.50126]
[1780582828181,84.32,64115.47,0.0,-0.99618,0.0,0.503]
[1780582829187,84.32,64119.71,0.0,-0.99616,0.0,0.50457]
[1780582830198,84.32,64123.48,0.0,-0.99615,0.0,0.50596]
[1780582832211,84.32,64119.43,0.0,-0.99617,0.0,0.50363]
[1780582833218,84.32,64121.29,0.0,-0.99617,0.0,0.50431]
[1780582835232,84.32,64125.43,0.0,-0.99615,0.0,0.50584]
[1780582836239,84.32,64127.7,0.0,-0.99615,0.0,0.50668]
[1780582837247,84.32,64136.48,0.0,-0.99612,0.0,0.50994]
[1780582838254,84.32,64132.04,0.0,-0.99613,0.0,0.50829]
[1780582842285,84.32,64104.33,0.0,-0.99622,0.0,0.4981]
[1780582843229,84.32,64104.33,0.0,-0.99622,0.0,0.4981]
[1780582843293,84.32,64093.97,0.0,-0.99625,0.0,0.49433]
[1780582844299,84.32,64098.92,0.0,-0.99623,0.0,0.49613]
[1780582845708,84.32,64098.92,0.0,-0.99623,0.0,0.49613]
[1780582845808,84.32,64102.68,0.0,-0.99622,0.0,0.49749]
[1780582846318,84.32,64108.19,0.0,-0.99621,0.0,0.49951]
[1780582847324,84.32,64116.84,0.0,-0.99618,0.0,0.50268]
[1780582848351,84.32,64122.29,0.0,-0.99616,0.0,0.50468]
[1780582849348,84.32,64135.23,0.0,-0.99612,0.0,0.50947]
[1780582850354,84.32,64127.1,0.0,-0.99615,0.0,0.50646]
[1780582851361,84.32,64124.81,0.0,-0.99615,0.0,0.50561]
[1780582853375,84.32,64121.54,0.0,-0.99617,0.0,0.50441]
[1780582855389,84.32,64127.05,0.0,-0.99615,0.0,0.50644]
[1780582856396,84.32,64129.28,0.0,-0.99614,0.0,0.50727]
[1780582858410,84.32,64125.24,0.0,-0.99615,0.0,0.50577]
[1780582859417,84.32,64123.37,0.0,-0.99616,0.0,0.50508]
[1780582860424,84.32,64127.21,0.0,-0.99615,0.0,0.5065]
[1780582861436,84.32,64134.66,0.0,-0.99612,0.0,0.50926]
[1780582862439,84.32,64114.39,0.0,-0.99619,0.0,0.50178]
[1780582863448,84.32,64097.59,0.0,-0.99624,0.0,0.49564]
[1780582864837,84.32,64094.66,0.0,-0.99625,0.0,0.49458]
[1780582865472,84.32,64103.18,0.0,-0.99622,0.0,0.49768]
[1780582866480,84.32,64101.62,0.0,-0.99623,0.0,0.49711]
[1780582867487,84.32,64095.78,0.0,-0.99624,0.0,0.49499]
[1780582868494,84.32,64089.76,0.0,-0.99626,0.0,0.49281]
[1780582869516,84.32,64087.11,0.0,-0.99627,0.0,0.49185]
[1780582870513,84.32,64093.76,0.0,-0.99625,0.0,0.49425]
[1780582871520,84.32,64087.07,0.0,-0.99627,0.0,0.49183]
[1780582872530,84.32,64083.13,0.0,-0.99628,0.0,0.49041]
[1780582873534,84.32,64087.57,0.0,-0.99627,0.0,0.49201]
[1780582875549,84.32,64093.57,0.0,-0.99625,0.0,0.49418]
[1780582876556,84.32,64100.74,0.0,-0.99623,0.0,0.49679]
[1780582877563,84.32,64096.16,0.0,-0.99624,0.0,0.49512]
[1780582878571,84.32,64096.21,0.0,-0.99624,0.0,0.49514]
[1780582879578,84.32,64098.5,0.0,-0.99623,0.0,0.49597]
[1780582881594,84.32,64100.54,0.0,-0.99623,0.0,0.49672]
[1780582882599,84.32,64096.27,0.0,-0.99624,0.0,0.49516]
[1780582883606,84.32,64092.06,0.0,-0.99625,0.0,0.49364]
[1780582884624,84.32,64086.58,0.0,-0.99627,0.0,0.49166]
[1780582885623,84.32,64079.16,0.0,-0.99629,0.0,0.48899]
[1780582886630,84.32,64074.87,0.0,-0.99631,0.0,0.48745]
[1780582887637,84.32,64063.63,0.0,-0.99634,0.0,0.48344]
[1780582888651,84.32,64066.76,0.0,-0.99633,0.0,0.48455]
[1780582889651,84.32,64069.93,0.0,-0.99632,0.0,0.48568]
[1780582891668,84.32,64070.98,0.0,-0.99632,0.0,0.48525]
[1780582892674,84.32,64078.8,0.0,-0.9963,0.0,0.48804]
[1780582894688,84.32,64079.11,0.0,-0.9963,0.0,0.48816]
[1780582895698,84.32,64094.97,0.0,-0.99625,0.0,0.49387]
[1780582896708,84.32,64102.2,0.0,-0.99623,0.0,0.49649]
[1780582897715,84.32,64118.62,0.0,-0.99618,0.0,0.5025]
[1780582898722,84.32,64122.41,0.0,-0.99617,0.0,0.50389]
[1780582899741,84.32,64135.23,0.0,-0.99613,0.0,0.50863]
[1780582900750,84.32,64142.1,0.0,-0.99611,0.0,0.51119]
[1780582901755,84.32,64142.89,0.0,-0.99611,0.0,0.51148]
[1780582902764,84.32,64136.07,0.0,-0.99613,0.0,0.50895]
[1780582903812,84.32,64121.58,0.0,-0.99617,0.0,0.50359]
[1780582905031,84.32,64126.79,0.0,-0.99616,0.0,0.50551]
[1780582906930,84.32,64132.66,0.0,-0.99614,0.0,0.50768]
[1780582907947,84.32,64120.56,0.0,-0.99617,0.0,0.50321]
[1780582908950,84.32,64113.79,0.0,-0.99619,0.0,0.50073]
[1780582909957,84.32,64114.79,0.0,-0.99619,0.0,0.50109]
[1780582911971,84.32,64108.69,0.0,-0.99621,0.0,0.49886]
[1780582912978,84.32,64097.22,0.0,-0.99624,0.0,0.49469]
[1780582913985,84.32,64088.7,0.0,-0.99627,0.0,0.4916]
[1780582914992,84.32,64094.37,0.0,-0.99625,0.0,0.49365]
[1780582915999,84.32,64097.55,0.0,-0.99624,0.0,0.49481]
[1780582918013,84.32,64099.7,0.0,-0.99624,0.0,0.49559]
[1780582919021,84.32,64096.16,0.0,-0.99625,0.0,0.4943]
[1780582920193,84.32,64094.57,0.0,-0.99625,0.0,0.49373]
[1780582921054,84.32,64103.6,0.0,-0.99623,0.0,0.497]
[1780582922060,84.32,64101.97,0.0,-0.99623,0.0,0.49641]
[1780582923071,84.32,64096.72,0.0,-0.99625,0.0,0.4945]
[1780582924080,84.32,64094.27,0.0,-0.99625,0.0,0.49362]
[1780582925458,84.32,64094.25,0.0,-0.99625,0.0,0.49361]
[1780582925551,84.32,64094.25,0.0,-0.99625,0.0,0.49361]
[1780582925739,84.32,64094.25,0.0,-0.99625,0.0,0.49361]
[1780582926093,84.32,64097.16,0.0,-0.99625,0.0,0.49466]
[1780582927100,84.32,64098.87,0.0,-0.99624,0.0,0.49528]
[1780582929122,84.32,64088.08,0.0,-0.99627,0.0,0.49138]
[1780582929801,84.32,64088.08,0.0,-0.99627,0.0,0.49138]
[1780582930128,84.32,64088.69,0.0,-0.99627,0.0,0.4916]
[1780582931135,84.32,64090.58,0.0,-0.99626,0.0,0.49228]
[1780582933153,84.32,64084.67,0.0,-0.99628,0.0,0.49015]
[1780582934156,84.32,64082.72,0.0,-0.99629,0.0,0.48945]
[1780582935163,84.32,64079.59,0.0,-0.9963,0.0,0.48833]
[1780582936170,84.32,64067.83,0.0,-0.99633,0.0,0.48412]
[1780582938184,84.32,64064.72,0.0,-0.99634,0.0,0.48302]
[1780582940198,84.32,64068.21,0.0,-0.99633,0.0,0.48426]
[1780582941209,84.32,64074.59,0.0,-0.99631,0.0,0.48654]
[1780582942216,84.32,64076.91,0.0,-0.99631,0.0,0.48737]
[1780582943223,84.32,64079.01,0.0,-0.9963,0.0,0.48812]
[1780582945237,84.32,64068.18,0.0,-0.99633,0.0,0.48425]
[1780582947250,84.32,64073.69,0.0,-0.99632,0.0,0.48621]
[1780582948258,84.32,64071.75,0.0,-0.99632,0.0,0.48552]
[1780582949265,84.32,64070.58,0.0,-0.99632,0.0,0.4851]
[1780582950272,84.32,64068.5,0.0,-0.99633,0.0,0.48436]
[1780582951279,84.32,64063.29,0.0,-0.99635,0.0,0.4817]
[1780582952286,84.32,64057.43,0.0,-0.99637,0.0,0.47963]
[1780582953294,84.32,64050.31,0.0,-0.99639,0.0,0.47712]
[1780582954317,84.32,64049.81,0.0,-0.99639,0.0,0.47694]
[1780582955320,84.32,64050.11,0.0,-0.99639,0.0,0.47705]
[1780582957334,84.32,64055.13,0.0,-0.99638,0.0,0.47882]
[1780582958341,84.32,64058.47,0.0,-0.99637,0.0,0.48]
[1780582959348,84.32,64056.22,0.0,-0.99637,0.0,0.4792]
[1780582960355,84.32,64062.15,0.0,-0.99635,0.0,0.4813]
[1780582961362,84.32,64063.86,0.0,-0.99635,0.0,0.48191]
[1780582962369,84.32,64064.85,0.0,-0.99635,0.0,0.48226]
[1780582967404,84.32,64063.66,0.0,-0.99635,0.0,0.48183]
[1780582972442,84.32,64064.11,0.0,-0.99635,0.0,0.48199]
[1780582973447,84.32,64049.05,0.0,-0.99639,0.0,0.47668]
[1780582975461,84.32,64048.81,0.0,-0.99639,0.0,0.47659]
[1780582976468,84.32,64051.62,0.0,-0.99639,0.0,0.47758]
[1780582977476,84.32,64054.02,0.0,-0.99638,0.0,0.47843]
[1780582978483,84.32,64059.59,0.0,-0.99636,0.0,0.48039]
[1780582979493,84.32,64061.82,0.0,-0.99636,0.0,0.48118]
[1780582980497,84.32,64058.33,0.0,-0.99637,0.0,0.47995]
[1780582981504,84.32,64064.09,0.0,-0.99635,0.0,0.48199]
[1780582982511,84.32,64072.3,0.0,-0.99633,0.0,0.48491]
[1780582983518,84.32,64076.49,0.0,-0.99631,0.0,0.4864]
[1780582984529,84.32,64087.16,0.0,-0.99628,0.0,0.49023]
[1780582985551,84.32,64109.31,0.0,-0.99621,0.0,0.49826]
[1780582986280,84.32,64109.31,0.0,-0.99621,0.0,0.49826]
[1780582986559,84.32,64111.99,0.0,-0.99621,0.0,0.49924]
[1780582987566,84.32,64109.35,0.0,-0.99621,0.0,0.49827]
[1780582989114,84.32,64109.35,0.0,-0.99621,0.0,0.49827]
[1780582989183,84.32,64102.62,0.0,-0.99623,0.0,0.49582]
[1780582989581,84.32,64088.06,0.0,-0.99628,0.0,0.49056]
[1780582990588,84.32,64097.39,0.0,-0.99625,0.0,0.49393]
[1780582991595,84.32,64102.58,0.0,-0.99623,0.0,0.49581]
[1780582992602,84.32,64107.11,0.0,-0.99622,0.0,0.49746]
[1780582994617,84.32,64108.67,0.0,-0.99622,0.0,0.49803]
[1780582995625,84.32,64100.8,0.0,-0.99624,0.0,0.49516]
[1780582996632,84.32,64097.95,0.0,-0.99625,0.0,0.49413]
[1780582997639,84.32,64089.36,0.0,-0.99627,0.0,0.49102]
[1780582998646,84.32,64085.97,0.0,-0.99628,0.0,0.4898]
[1780582999653,84.32,64082.22,0.0,-0.9963,0.0,0.48846]
[1780583000661,84.32,64066.12,0.0,-0.99634,0.0,0.48271]
[1780583001668,84.32,64046.2,0.0,-0.9964,0.0,0.47567]
[1780583002677,84.32,64039.35,0.0,-0.99642,0.0,0.47328]
[1780583003685,84.32,64037.79,0.0,-0.99643,0.0,0.47273]
[1780583004695,84.32,64040.99,0.0,-0.99642,0.0,0.47385]
[1780583005702,84.32,64035.68,0.0,-0.99643,0.0,0.472]
[1780583007716,84.32,64045.41,0.0,-0.9964,0.0,0.4754]
[1780583008723,84.32,64050.87,0.0,-0.99639,0.0,0.47732]
[1780583009730,84.32,64047.14,0.0,-0.9964,0.0,0.476]
[1780583011744,84.32,64047.98,0.0,-0.9964,0.0,0.4755]
[1780583012751,84.32,64050.0,0.0,-0.9964,0.0,0.47621]
[1780583014765,84.32,64047.6,0.0,-0.9964,0.0,0.47537]
[1780583015772,84.32,64063.98,0.0,-0.99636,0.0,0.48114]
[1780583016779,84.32,64071.73,0.0,-0.99633,0.0,0.4839]
[1780583017786,84.32,64073.71,0.0,-0.99633,0.0,0.4846]
[1780583018797,84.32,64081.52,0.0,-0.9963,0.0,0.48739]
[1780583019800,84.32,64100.74,0.0,-0.99625,0.0,0.49432]
[1780583020808,84.32,64108.84,0.0,-0.99622,0.0,0.49726]
[1780583021814,84.32,64104.49,0.0,-0.99624,0.0,0.49568]
[1780583022822,84.32,64111.23,0.0,-0.99621,0.0,0.49813]
[1780583023829,84.32,64115.02,0.0,-0.9962,0.0,0.49952]
[1780583025845,84.32,64126.22,0.0,-0.99617,0.0,0.50363]
[1780583026852,84.32,64124.77,0.0,-0.99617,0.0,0.50309]
[1780583027859,84.32,64122.24,0.0,-0.99618,0.0,0.50216]
[1780583031887,84.32,64120.29,0.0,-0.99619,0.0,0.50145]
[1780583036922,84.32,64120.89,0.0,-0.99619,0.0,0.50167]
[1780583038936,84.32,64117.93,0.0,-0.99619,0.0,0.50058]
[1780583039943,84.32,64113.89,0.0,-0.99621,0.0,0.4991]
[1780583041981,84.32,64110.16,0.0,-0.99622,0.0,0.49774]
[1780583042970,84.32,64113.77,0.0,-0.99621,0.0,0.49906]
[1780583043977,84.32,64115.93,0.0,-0.9962,0.0,0.49985]
[1780583046998,84.32,64111.28,0.0,-0.99621,0.0,0.49815]
[1780583048029,84.32,64115.93,0.0,-0.9962,0.0,0.49985]
[1780583049036,84.32,64121.92,0.0,-0.99618,0.0,0.50205]
[1780583050043,84.32,64124.8,0.0,-0.99617,0.0,0.50311]
[1780583051053,84.32,64122.95,0.0,-0.99618,0.0,0.50243]
[1780583052060,84.32,64118.7,0.0,-0.99619,0.0,0.50087]
[1780583053067,84.32,64116.09,0.0,-0.9962,0.0,0.49991]
[1780583054074,84.32,64113.12,0.0,-0.99621,0.0,0.49882]
[1780583055082,84.32,64094.85,0.0,-0.99626,0.0,0.49219]
[1780583055402,84.32,64094.85,0.0,-0.99626,0.0,0.49219]
[1780583056098,84.32,64077.59,0.0,-0.99632,0.0,0.48599]
[1780583057099,84.32,64063.11,0.0,-0.99636,0.0,0.48083]
[1780583058106,84.32,64056.71,0.0,-0.99638,0.0,0.47857]
[1780583059011,84.32,64056.71,0.0,-0.99638,0.0,0.47857]
[1780583059113,84.32,64053.36,0.0,-0.99639,0.0,0.47739]
[1780583060122,84.32,64050.51,0.0,-0.99639,0.0,0.47639]
[1780583061127,84.32,64048.76,0.0,-0.9964,0.0,0.47577]
[1780583062135,84.32,64042.47,0.0,-0.99642,0.0,0.47357]
[1780583063142,84.32,64043.59,0.0,-0.99641,0.0,0.47396]
[1780583064149,84.32,64046.23,0.0,-0.99641,0.0,0.47489]
[1780583066164,84.32,64043.9,0.0,-0.99641,0.0,0.47407]
[1780583068184,84.32,64033.9,0.0,-0.99644,0.0,0.47058]
[1780583069187,84.32,64042.28,0.0,-0.99642,0.0,0.4735]
[1780583070195,84.32,64046.02,0.0,-0.99641,0.0,0.47481]
[1780583071202,84.32,64050.64,0.0,-0.9964,0.0,0.47564]
[1780583072209,84.32,64054.01,0.0,-0.99639,0.0,0.47682]
[1780583076237,84.32,64051.67,0.0,-0.9964,0.0,0.476]
[1780583079258,84.32,64048.43,0.0,-0.99641,0.0,0.47486]
[1780583082280,84.32,64065.71,0.0,-0.99636,0.0,0.48095]
[1780583083286,84.32,64081.45,0.0,-0.99631,0.0,0.48655]
[1780583083681,84.32,64081.45,0.0,-0.99631,0.0,0.48655]
[1780583084294,84.32,64091.78,0.0,-0.99628,0.0,0.49026]
[1780583085301,84.32,64095.46,0.0,-0.99627,0.0,0.49159]
[1780583086308,84.32,64097.41,0.0,-0.99626,0.0,0.49229]
[1780583087329,84.32,64099.52,0.0,-0.99626,0.0,0.49305]
[1780583087841,84.32,64099.52,0.0,-0.99626,0.0,0.49305]
[1780583088331,84.32,64123.69,0.0,-0.99618,0.0,0.50187]
[1780583089339,84.32,64130.2,0.0,-0.99616,0.0,0.50426]
[1780583090354,84.32,64137.32,0.0,-0.99614,0.0,0.50689]
[1780583091132,84.32,64137.32,0.0,-0.99614,0.0,0.50689]
[1780583091361,84.32,64146.54,0.0,-0.99611,0.0,0.51032]
[1780583092368,84.32,64140.06,0.0,-0.99613,0.0,0.50791]
[1780583093375,84.32,64129.18,0.0,-0.99617,0.0,0.50388]
[1780583094391,84.32,64124.94,0.0,-0.99618,0.0,0.50232]
[1780583095328,84.32,64124.94,0.0,-0.99618,0.0,0.50232]
[1780583097412,84.32,64127.19,0.0,-0.99617,0.0,0.50315]
[1780583099426,84.32,64123.06,0.0,-0.99619,0.0,0.50163]
[1780583100438,84.32,64121.07,0.0,-0.99619,0.0,0.5009]
[1780583101444,84.32,64114.93,0.0,-0.99621,0.0,0.49866]
[1780583102450,84.32,64110.62,0.0,-0.99622,0.0,0.49708]
[1780583103472,84.32,64108.43,0.0,-0.99623,0.0,0.49629]
[1780583104505,84.32,64103.18,0.0,-0.99625,0.0,0.49438]
[1780583105546,84.32,64098.1,0.0,-0.99626,0.0,0.49254]
[1780583106490,84.32,64082.6,0.0,-0.99631,0.0,0.48697]
[1780583107497,84.32,64081.18,0.0,-0.99631,0.0,0.48646]
[1780583108504,84.32,64084.22,0.0,-0.9963,0.0,0.48755]
[1780583110519,84.32,64092.67,0.0,-0.99628,0.0,0.49058]
[1780583111525,84.32,64093.06,0.0,-0.99628,0.0,0.49072]
[1780583112532,84.32,64099.24,0.0,-0.99626,0.0,0.49295]
[1780583113539,84.32,64101.89,0.0,-0.99625,0.0,0.49391]
[1780583114546,84.32,64096.99,0.0,-0.99626,0.0,0.49214]
[1780583115819,84.32,64093.3,0.0,-0.99627,0.0,0.49081]
[1780583116564,84.32,64095.97,0.0,-0.99627,0.0,0.49177]
[1780583117571,84.32,64082.21,0.0,-0.99631,0.0,0.48683]
[1780583118578,84.32,64080.67,0.0,-0.99631,0.0,0.48627]
[1780583121602,84.32,64090.26,0.0,-0.99628,0.0,0.48971]
[1780583123616,84.32,64091.72,0.0,-0.99628,0.0,0.49024]
[1780583125442,84.32,64091.72,0.0,-0.99628,0.0,0.49024]
[1780583124623,84.32,64108.41,0.0,-0.99623,0.0,0.49628]
[1780583125630,84.32,64116.06,0.0,-0.99621,0.0,0.49907]
[1780583126640,84.32,64120.1,0.0,-0.99619,0.0,0.50055]
[1780583128159,84.32,64120.1,0.0,-0.99619,0.0,0.50055]
[1780583128259,84.32,64119.09,0.0,-0.9962,0.0,0.50018]
[1780583130668,84.32,64116.57,0.0,-0.9962,0.0,0.49926]
[1780583132682,84.32,64109.33,0.0,-0.99623,0.0,0.49579]
[1780583133691,84.32,64101.65,0.0,-0.99626,0.0,0.493]
[1780583134697,84.32,64105.01,0.0,-0.99625,0.0,0.49422]
[1780583135706,84.32,64104.78,0.0,-0.99625,0.0,0.49414]
[1780583140739,84.32,64102.85,0.0,-0.99625,0.0,0.49344]
[1780583144426,84.32,64101.53,0.0,-0.99626,0.0,0.49296]
[1780583144491,84.32,64101.53,0.0,-0.99626,0.0,0.49296]
[1780583144600,84.32,64100.28,0.0,-0.99626,0.0,0.49251]
[1780583144734,84.32,64100.28,0.0,-0.99626,0.0,0.49251]
[1780583146781,84.32,64087.94,0.0,-0.9963,0.0,0.48806]
[1780583148332,84.32,64080.7,0.0,-0.99632,0.0,0.48547]
[1780583148795,84.32,64078.6,0.0,-0.99632,0.0,0.48472]
[1780583149802,84.32,64087.01,0.0,-0.9963,0.0,0.48773]
[1780583150809,84.32,64089.02,0.0,-0.99629,0.0,0.48845]
[1780583151817,84.32,64086.95,0.0,-0.9963,0.0,0.48771]
[1780583154275,84.32,64087.83,0.0,-0.9963,0.0,0.48803]
[1780583154305,84.32,64087.83,0.0,-0.9963,0.0,0.48803]
[1780583154492,84.32,64087.83,0.0,-0.9963,0.0,0.48803]
[1780583155347,84.32,64087.72,0.0,-0.9963,0.0,0.48799]
[1780583155458,84.32,64087.72,0.0,-0.9963,0.0,0.48799]
[1780583155491,84.32,64087.72,0.0,-0.9963,0.0,0.48799]
[1780583155363,84.32,64086.42,0.0,-0.9963,0.0,0.48752]
[1780583155845,84.32,64086.45,0.0,-0.9963,0.0,0.48753]
[1780583158866,84.32,64088.88,0.0,-0.99629,0.0,0.4884]
[1780583159877,84.32,64080.61,0.0,-0.99632,0.0,0.48544]
[1780583160883,84.32,64087.43,0.0,-0.9963,0.0,0.48788]
[1780583161890,84.32,64083.33,0.0,-0.99631,0.0,0.48641]
[1780583162897,84.32,64080.43,0.0,-0.99632,0.0,0.48538]
[1780583163904,84.32,64070.34,0.0,-0.99635,0.0,0.48179]
[1780583164950,84.32,64061.79,0.0,-0.99637,0.0,0.47876]
[1780583165929,84.32,64051.14,0.0,-0.9964,0.0,0.47501]
[1780583166933,84.32,64048.9,0.0,-0.99641,0.0,0.47423]
[1780583167940,84.32,64047.16,0.0,-0.99642,0.0,0.47362]
[1780583169959,84.32,64050.36,0.0,-0.99641,0.0,0.47474]
[1780583170965,84.32,64054.15,0.0,-0.9964,0.0,0.47607]
[1780583172995,84.32,64055.88,0.0,-0.99639,0.0,0.47668]
[1780583175008,84.32,64057.65,0.0,-0.99639,0.0,0.4773]
[1780583180044,84.32,64057.97,0.0,-0.99639,0.0,0.47741]
[1780583181052,84.32,64071.98,0.0,-0.99634,0.0,0.48237]
[1780583182058,84.32,64083.47,0.0,-0.99631,0.0,0.48646]
[1780583183065,84.32,64083.34,0.0,-0.99631,0.0,0.48642]
[1780583188100,84.32,64085.8,0.0,-0.9963,0.0,0.4873]
[1780583189106,84.32,64081.95,0.0,-0.99631,0.0,0.48592]
[1780583190114,84.32,64076.56,0.0,-0.99633,0.0,0.484]
[1780583191121,84.32,64074.89,0.0,-0.99634,0.0,0.48259]
[1780583192197,84.32,64074.89,0.0,-0.99634,0.0,0.48259]
[1780583192234,84.32,64074.89,0.0,-0.99634,0.0,0.48259]
[1780583192245,84.32,64074.89,0.0,-0.99634,0.0,0.48259]
[1780583192494,84.32,64074.89,0.0,-0.99634,0.0,0.48259]
[1780583193136,84.32,64078.26,0.0,-0.99633,0.0,0.48379]
[1780583195155,84.32,64065.73,0.0,-0.99637,0.0,0.47935]
[1780583196161,84.32,64054.35,0.0,-0.9964,0.0,0.47534]
[1780583197171,84.32,64054.0,0.0,-0.9964,0.0,0.47522]
[1780583199185,84.32,64049.41,0.0,-0.99642,0.0,0.47361]
[1780583200196,84.32,64041.05,0.0,-0.99644,0.0,0.47069]
[1780583201203,84.32,64032.63,0.0,-0.99646,0.0,0.46777]
[1780583202210,84.32,64032.1,0.0,-0.99647,0.0,0.46759]
[1780583203217,84.32,64025.37,0.0,-0.99648,0.0,0.46526]
[1780583204224,84.32,64022.5,0.0,-0.99649,0.0,0.46428]
[1780583205231,84.32,64019.2,0.0,-0.9965,0.0,0.46314]
[1780583206238,84.32,64016.21,0.0,-0.99651,0.0,0.46212]
[1780583208252,84.32,64019.53,0.0,-0.9965,0.0,0.46326]
[1780583210266,84.32,64016.73,0.0,-0.99651,0.0,0.46229]
[1780583211273,84.32,64014.48,0.0,-0.99652,0.0,0.46152]
[1780583212280,84.32,64009.33,0.0,-0.99653,0.0,0.45976]
[1780583213287,84.32,64007.3,0.0,-0.99654,0.0,0.45907]
[1780583214294,84.32,64005.19,0.0,-0.99654,0.0,0.45835]
[1780583214983,84.32,64005.19,0.0,-0.99654,0.0,0.45835]
[1780583216742,84.32,64004.37,0.0,-0.99654,0.0,0.45808]
[1780583217315,84.32,64006.8,0.0,-0.99654,0.0,0.4589]
[1780583219941,84.32,64007.11,0.0,-0.99654,0.0,0.45901]
[1780583219995,84.32,64007.11,0.0,-0.99654,0.0,0.45901]
[1780583220336,84.32,64011.54,0.0,-0.99652,0.0,0.46052]
[1780583221343,84.32,64017.67,0.0,-0.99651,0.0,0.46262]
[1780583222350,84.32,64016.4,0.0,-0.99651,0.0,0.46218]
[1780583224369,84.32,64018.38,0.0,-0.9965,0.0,0.46286]
[1780583225374,84.32,64031.27,0.0,-0.99647,0.0,0.4673]
[1780583226384,84.32,64026.37,0.0,-0.99648,0.0,0.46561]
[1780583228397,84.32,64026.37,0.0,-0.99648,0.0,0.46561]
[1780583231426,84.32,64028.59,0.0,-0.99648,0.0,0.46637]
[1780583232433,84.32,64032.69,0.0,-0.99646,0.0,0.46779]
[1780583233170,84.32,64032.69,0.0,-0.99646,0.0,0.46779]
[1780583233239,84.32,64032.69,0.0,-0.99646,0.0,0.46779]
[1780583233247,84.32,64032.69,0.0,-0.99646,0.0,0.46779]
[1780583233441,84.32,64040.87,0.0,-0.99644,0.0,0.47063]
[1780583233862,84.32,64040.87,0.0,-0.99644,0.0,0.47063]
[1780583234450,84.32,64048.42,0.0,-0.99642,0.0,0.47326]
[1780583235457,84.32,64047.55,0.0,-0.99642,0.0,0.47296]
[1780583236464,84.32,64052.3,0.0,-0.99641,0.0,0.47462]
[1780583238478,84.32,64053.77,0.0,-0.9964,0.0,0.47514]
[1780583241499,84.32,64057.96,0.0,-0.99639,0.0,0.47661]
[1780583242506,84.32,64062.19,0.0,-0.99638,0.0,0.4781]
[1780583243513,84.32,64071.42,0.0,-0.99635,0.0,0.48136]
[1780583244520,84.32,64073.91,0.0,-0.99634,0.0,0.48225]
[1780583245527,84.32,64076.13,0.0,-0.99634,0.0,0.48303]
[1780583246534,84.32,64082.53,0.0,-0.99632,0.0,0.48532]
[1780583247541,84.32,64088.27,0.0,-0.9963,0.0,0.48737]
[1780583248548,84.32,64090.45,0.0,-0.9963,0.0,0.48815]
[1780583251569,84.32,64102.09,0.0,-0.99627,0.0,0.49152]
[1780583252576,84.32,64108.76,0.0,-0.99625,0.0,0.49394]
[1780583253584,84.32,64106.23,0.0,-0.99625,0.0,0.49302]
[1780583254592,84.32,64108.14,0.0,-0.99625,0.0,0.49371]
[1780583255598,84.32,64106.17,0.0,-0.99625,0.0,0.493]
[1780583257612,84.32,64108.18,0.0,-0.99625,0.0,0.49373]
[1780583258619,84.32,64105.74,0.0,-0.99626,0.0,0.49284]
[1780583261640,84.32,64103.99,0.0,-0.99626,0.0,0.49221]
[1780583262646,84.32,64098.25,0.0,-0.99628,0.0,0.49014]
[1780583263654,84.32,64088.03,0.0,-0.99631,0.0,0.48647]
[1780583264661,84.32,64085.87,0.0,-0.99632,0.0,0.4857]
[1780583266675,84.32,64087.88,0.0,-0.99631,0.0,0.48642]
[1780583268689,84.32,64086.05,0.0,-0.99631,0.0,0.48576]
[1780583269296,84.32,64086.05,0.0,-0.99631,0.0,0.48576]
[1780583269343,84.32,64086.05,0.0,-0.99631,0.0,0.48576]
[1780583269491,84.32,64086.05,0.0,-0.99631,0.0,0.48576]
[1780583270374,84.32,64086.05,0.0,-0.99631,0.0,0.48576]
[1780583270487,84.32,64086.05,0.0,-0.99631,0.0,0.48576]
[1780583270582,84.32,64083.61,0.0,-0.99632,0.0,0.48489]
[1780583272716,84.32,64088.77,0.0,-0.99631,0.0,0.48673]
[1780583273724,84.32,64088.85,0.0,-0.99631,0.0,0.48676]
[1780583274731,84.32,64098.47,0.0,-0.99628,0.0,0.49022]
[1780583275738,84.32,64102.44,0.0,-0.99627,0.0,0.49165]
[1780583276745,84.32,64095.69,0.0,-0.99629,0.0,0.48922]
[1780583277752,84.32,64091.16,0.0,-0.9963,0.0,0.48759]
[1780583278804,84.32,64091.16,0.0,-0.9963,0.0,0.48759]
[1780583278907,84.32,64091.16,0.0,-0.9963,0.0,0.48759]
[1780583278997,84.32,64091.16,0.0,-0.9963,0.0,0.48759]
[1780583279106,84.32,64091.16,0.0,-0.9963,0.0,0.48759]
[1780583279206,84.32,64088.45,0.0,-0.99631,0.0,0.48662]
[1780583280773,84.32,64083.89,0.0,-0.99632,0.0,0.48499]
[1780583282737,84.32,64083.38,0.0,-0.99632,0.0,0.48481]
[1780583282740,84.32,64083.38,0.0,-0.99632,0.0,0.48481]
[1780583282888,84.32,64083.38,0.0,-0.99632,0.0,0.48481]
[1780583282995,84.32,64083.38,0.0,-0.99632,0.0,0.48481]
[1780583283108,84.32,64083.38,0.0,-0.99632,0.0,0.48481]
[1780583283156,84.32,64085.57,0.0,-0.99632,0.0,0.48559]
[1780583283810,84.32,64085.57,0.0,-0.99632,0.0,0.48559]
[1780583283845,84.32,64085.57,0.0,-0.99632,0.0,0.48559]
[1780583283993,84.32,64085.57,0.0,-0.99632,0.0,0.48559]
[1780583284025,84.32,64085.73,0.0,-0.99632,0.0,0.48565]
[1780583284842,84.32,64078.4,0.0,-0.99634,0.0,0.48303]
[1780583285825,84.32,64067.25,0.0,-0.99637,0.0,0.47908]
[1780583286737,84.32,64067.25,0.0,-0.99637,0.0,0.47908]
[1780583286832,84.32,64067.25,0.0,-0.99637,0.0,0.47908]
[1780583286927,84.32,64060.87,0.0,-0.99639,0.0,0.47683]
[1780583287836,84.32,64058.47,0.0,-0.9964,0.0,0.47599]
[1780583289680,84.32,64058.12,0.0,-0.9964,0.0,0.47586]
[1780583290735,84.32,64059.54,0.0,-0.99639,0.0,0.47636]
[1780583290844,84.32,64059.54,0.0,-0.99639,0.0,0.47636]
[1780583291864,84.32,64062.01,0.0,-0.99639,0.0,0.47723]
[1780583292753,84.32,64062.01,0.0,-0.99639,0.0,0.47723]
[1780583292871,84.32,64064.34,0.0,-0.99638,0.0,0.47805]
[1780583293878,84.32,64061.1,0.0,-0.99639,0.0,0.47691]
[1780583294791,84.32,64061.1,0.0,-0.99639,0.0,0.47691]
[1780583295892,84.32,64063.12,0.0,-0.99638,0.0,0.47762]
[1780583298424,84.32,64064.47,0.0,-0.99638,0.0,0.4781]
[1780583298444,84.32,64064.47,0.0,-0.99638,0.0,0.4781]
[1780583298498,84.32,64064.47,0.0,-0.99638,0.0,0.4781]
[1780583298739,84.32,64064.47,0.0,-0.99638,0.0,0.4781]
[1780583298526,84.32,64064.25,0.0,-0.99638,0.0,0.47802]
[1780583298854,84.32,64064.25,0.0,-0.99638,0.0,0.47802]
[1780583300701,84.32,64064.19,0.0,-0.99638,0.0,0.478]
[1780583301577,84.32,64065.02,0.0,-0.99638,0.0,0.47829]
[1780583301601,84.32,64078.8,0.0,-0.99634,0.0,0.48318]
[1780583301937,84.32,64093.09,0.0,-0.99629,0.0,0.48828]
[1780583302944,84.32,64094.19,0.0,-0.99629,0.0,0.48868]
[1780583304738,84.32,64094.19,0.0,-0.99629,0.0,0.48868]
[1780583304848,84.32,64093.77,0.0,-0.99629,0.0,0.48853]
[1780583304964,84.32,64096.13,0.0,-0.99628,0.0,0.48938]
[1780583305967,84.32,64110.18,0.0,-0.99624,0.0,0.49445]
[1780583306974,84.32,64105.22,0.0,-0.99626,0.0,0.49265]
[1780583308736,84.32,64105.22,0.0,-0.99626,0.0,0.49265]
[1780583307981,84.32,64098.85,0.0,-0.99628,0.0,0.49035]
[1780583308846,84.32,64098.85,0.0,-0.99628,0.0,0.49035]
[1780583308988,84.32,64098.65,0.0,-0.99628,0.0,0.49028]
[1780583312736,84.32,64097.65,0.0,-0.99629,0.0,0.4891]
[1780583312749,84.32,64095.5,0.0,-0.99629,0.0,0.48833]
[1780583312841,84.32,64095.5,0.0,-0.99629,0.0,0.48833]
[1780583314737,84.32,64095.43,0.0,-0.99629,0.0,0.48831]
[1780583314848,84.32,64095.01,0.0,-0.99629,0.0,0.48816]
[1780583315594,84.32,64095.01,0.0,-0.99629,0.0,0.48816]
[1780583315701,84.32,64095.01,0.0,-0.99629,0.0,0.48816]
[1780583315734,84.32,64095.01,0.0,-0.99629,0.0,0.48816]
[1780583315695,84.32,64095.13,0.0,-0.99629,0.0,0.4882]
[1780583316039,84.32,64095.35,0.0,-0.99629,0.0,0.48828]
[1780583318739,84.32,64095.23,0.0,-0.99629,0.0,0.48824]
[1780583318056,84.32,64100.16,0.0,-0.99628,0.0,0.49001]
[1780583318786,84.32,64100.16,0.0,-0.99628,0.0,0.49001]
[1780583320735,84.32,64099.39,0.0,-0.99628,0.0,0.48973]
[1780583320850,84.32,64098.72,0.0,-0.99628,0.0,0.48949]
[1780583321078,84.32,64101.11,0.0,-0.99628,0.0,0.49035]
[1780583322728,84.32,64101.11,0.0,-0.99628,0.0,0.49035]
[1780583322734,84.32,64101.11,0.0,-0.99628,0.0,0.49035]
[1780583322785,84.32,64101.3,0.0,-0.99628,0.0,0.49042]
[1780583323092,84.32,64096.8,0.0,-0.99629,0.0,0.4888]
[1780583323988,84.32,64096.8,0.0,-0.99629,0.0,0.4888]
[1780583324026,84.32,64096.8,0.0,-0.99629,0.0,0.4888]
[1780583324234,84.32,64096.8,0.0,-0.99629,0.0,0.4888]
[1780583324337,84.32,64095.43,0.0,-0.99629,0.0,0.48831]
[1780583324895,84.32,64095.43,0.0,-0.99629,0.0,0.48831]
[1780583325107,84.32,64109.82,0.0,-0.99625,0.0,0.4935]
[1780583325894,84.32,64109.82,0.0,-0.99625,0.0,0.4935]
[1780583326115,84.32,64118.07,0.0,-0.99623,0.0,0.49649]
[1780583327121,84.32,64115.05,0.0,-0.99623,0.0,0.49539]
[1780583328740,84.32,64115.05,0.0,-0.99623,0.0,0.49539]
[1780583328128,84.32,64112.17,0.0,-0.99624,0.0,0.49435]
[1780583328851,84.32,64112.17,0.0,-0.99624,0.0,0.49435]
[1780583328881,84.32,64112.17,0.0,-0.99624,0.0,0.49435]
[1780583328986,84.32,64112.17,0.0,-0.99624,0.0,0.49435]
[1780583329098,84.32,64112.17,0.0,-0.99624,0.0,0.49435]
[1780583329135,84.32,64110.14,0.0,-0.99625,0.0,0.49361]
[1780583330142,84.32,64106.27,0.0,-0.99626,0.0,0.49221]
[1780583331753,84.32,64106.27,0.0,-0.99626,0.0,0.49221]
[1780583331149,84.32,64101.61,0.0,-0.99627,0.0,0.49053]
[1780583332156,84.32,64098.07,0.0,-0.99629,0.0,0.48926]
[1780583333739,84.32,64098.07,0.0,-0.99629,0.0,0.48926]
[1780583333771,84.32,64095.06,0.0,-0.99629,0.0,0.48817]
[1780583333848,84.32,64095.06,0.0,-0.99629,0.0,0.48817]
[1780583334780,84.32,64095.06,0.0,-0.99629,0.0,0.48817]
[1780583334891,84.32,64095.09,0.0,-0.99629,0.0,0.48818]
[1780583335759,84.32,64095.09,0.0,-0.99629,0.0,0.48818]
[1780583335177,84.32,64095.27,0.0,-0.99629,0.0,0.48825]
[1780583335888,84.32,64095.27,0.0,-0.99629,0.0,0.48825]
[1780583337191,84.32,64079.8,0.0,-0.99634,0.0,0.48272]
[1780583338198,84.32,64072.0,0.0,-0.99636,0.0,0.47996]
[1780583339205,84.32,64073.19,0.0,-0.99636,0.0,0.48038]
[1780583340157,84.32,64073.19,0.0,-0.99636,0.0,0.48038]
[1780583340265,84.32,64073.19,0.0,-0.99636,0.0,0.48038]
[1780583340621,84.32,64073.19,0.0,-0.99636,0.0,0.48038]
[1780583340706,84.32,64073.19,0.0,-0.99636,0.0,0.48038]
[1780583341222,84.32,64075.0,0.0,-0.99635,0.0,0.48102]
[1780583342615,84.32,64075.0,0.0,-0.99635,0.0,0.48102]
[1780583342770,84.32,64075.0,0.0,-0.99635,0.0,0.48102]
[1780583342634,84.32,64082.29,0.0,-0.99633,0.0,0.48361]
[1780583343491,84.32,64082.29,0.0,-0.99633,0.0,0.48361]
[1780583343596,84.32,64082.29,0.0,-0.99633,0.0,0.48361]
[1780583343735,84.32,64082.29,0.0,-0.99633,0.0,0.48361]
[1780583343736,84.32,64089.1,0.0,-0.99631,0.0,0.48604]
[1780583343851,84.32,64089.1,0.0,-0.99631,0.0,0.48604]
[1780583344248,84.32,64091.73,0.0,-0.9963,0.0,0.48698]
[1780583346245,84.32,64091.99,0.0,-0.9963,0.0,0.48707]
[1780583346771,84.32,64091.99,0.0,-0.9963,0.0,0.48707]
[1780583347277,84.32,64102.61,0.0,-0.99627,0.0,0.49089]
[1780583348494,84.32,64102.61,0.0,-0.99627,0.0,0.49089]
[1780583348603,84.32,64102.61,0.0,-0.99627,0.0,0.49089]
[1780583348736,84.32,64102.61,0.0,-0.99627,0.0,0.49089]
[1780583348796,84.32,64102.61,0.0,-0.99627,0.0,0.49089]
[1780583348704,84.32,64104.56,0.0,-0.99627,0.0,0.49159]
[1780583349291,84.32,64099.12,0.0,-0.99628,0.0,0.48963]
[1780583350772,84.32,64099.12,0.0,-0.99628,0.0,0.48963]
[1780583350803,84.32,64097.78,0.0,-0.99629,0.0,0.48915]
[1780583350880,84.32,64097.78,0.0,-0.99629,0.0,0.48915]
[1780583351305,84.32,64093.8,0.0,-0.9963,0.0,0.48772]
[1780583351993,84.32,64093.8,0.0,-0.9963,0.0,0.48772]
[1780583352053,84.32,64093.8,0.0,-0.9963,0.0,0.48772]
[1780583352237,84.32,64093.8,0.0,-0.9963,0.0,0.48772]
[1780583352312,84.32,64091.95,0.0,-0.9963,0.0,0.48706]
[1780583353422,84.32,64091.95,0.0,-0.9963,0.0,0.48706]
[1780583353494,84.32,64091.95,0.0,-0.9963,0.0,0.48706]
[1780583353609,84.32,64091.95,0.0,-0.9963,0.0,0.48706]
[1780583356234,84.32,64089.71,0.0,-0.99631,0.0,0.48626]
[1780583356343,84.32,64089.71,0.0,-0.99631,0.0,0.48626]
[1780583357799,84.32,64089.57,0.0,-0.99631,0.0,0.48621]
[1780583357347,84.32,64077.81,0.0,-0.99635,0.0,0.48202]
[1780583358354,84.32,64071.12,0.0,-0.99636,0.0,0.47964]
[1780583359734,84.32,64071.12,0.0,-0.99636,0.0,0.47964]
[1780583359803,84.32,64070.53,0.0,-0.99637,0.0,0.47944]
[1780583359845,84.32,64070.53,0.0,-0.99637,0.0,0.47944]
[1780583362382,84.32,64068.44,0.0,-0.99637,0.0,0.4787]
[1780583363727,84.32,64068.44,0.0,-0.99637,0.0,0.4787]
[1780583363735,84.32,64068.44,0.0,-0.99637,0.0,0.4787]
[1780583363834,84.32,64068.61,0.0,-0.99637,0.0,0.47876]
[1780583363993,84.32,64068.61,0.0,-0.99637,0.0,0.47876]
[1780583364396,84.32,64069.32,0.0,-0.99637,0.0,0.47901]
[1780583365403,84.32,64062.01,0.0,-0.99639,0.0,0.47643]
[1780583366410,84.32,64059.1,0.0,-0.9964,0.0,0.47541]
[1780583368424,84.32,64055.94,0.0,-0.99641,0.0,0.4743]
[1780583369431,84.32,64054.28,0.0,-0.99641,0.0,0.47372]
[1780583370409,84.32,64054.28,0.0,-0.99641,0.0,0.47372]
[1780583370438,84.32,64043.83,0.0,-0.99644,0.0,0.47007]
[1780583371445,84.32,64041.9,0.0,-0.99646,0.0,0.46861]
[1780583372236,84.32,64041.9,0.0,-0.99646,0.0,0.46861]
[1780583372345,84.32,64041.9,0.0,-0.99646,0.0,0.46861]
[1780583372452,84.32,64043.93,0.0,-0.99645,0.0,0.46932]
[1780583375473,84.32,64046.25,0.0,-0.99644,0.0,0.47012]
[1780583378001,84.32,64045.92,0.0,-0.99644,0.0,0.47001]
[1780583378058,84.32,64045.92,0.0,-0.99644,0.0,0.47001]
[1780583378235,84.32,64045.92,0.0,-0.99644,0.0,0.47001]
[1780583378494,84.32,64046.53,0.0,-0.99644,0.0,0.47022]
[1780583382522,84.32,64061.85,0.0,-0.9964,0.0,0.47557]
[1780583383529,84.32,64074.26,0.0,-0.99636,0.0,0.47995]
[1780583384536,84.32,64075.76,0.0,-0.99636,0.0,0.48048]
[1780583386550,84.32,64083.58,0.0,-0.99633,0.0,0.48326]
[1780583387557,84.32,64091.45,0.0,-0.99631,0.0,0.48607]
[1780583388565,84.32,64092.4,0.0,-0.99631,0.0,0.48641]
[1780583392594,84.32,64094.93,0.0,-0.9963,0.0,0.48731]
[1780583393601,84.32,64090.86,0.0,-0.99631,0.0,0.48585]
[1780583396841,84.32,64095.94,0.0,-0.9963,0.0,0.48767]
[1780583398636,84.32,64097.2,0.0,-0.99629,0.0,0.48813]
[1780583399643,84.32,64094.69,0.0,-0.9963,0.0,0.48723]
[1780583400768,84.32,64083.96,0.0,-0.99633,0.0,0.48339]
[1780583401778,84.32,64087.15,0.0,-0.99632,0.0,0.48453]
[1780583402781,84.32,64091.65,0.0,-0.99631,0.0,0.48614]
[1780583403788,84.32,64074.98,0.0,-0.99636,0.0,0.4802]
[1780583404795,84.32,64066.25,0.0,-0.99638,0.0,0.47712]
[1780583405802,84.32,64056.87,0.0,-0.99641,0.0,0.47383]
[1780583406809,84.32,64052.49,0.0,-0.99642,0.0,0.4723]
[1780583410841,84.32,64055.94,0.0,-0.99641,0.0,0.4735]
[1780583411848,84.32,64062.36,0.0,-0.9964,0.0,0.47575]
[1780583412855,84.32,64059.32,0.0,-0.9964,0.0,0.47469]
[1780583413867,84.32,64049.29,0.0,-0.99643,0.0,0.47118]
[1780583414882,84.32,64030.27,0.0,-0.99649,0.0,0.46459]
[1780583415883,84.32,64019.07,0.0,-0.99652,0.0,0.46075]
[1780583416892,84.32,64013.02,0.0,-0.99654,0.0,0.45869]
[1780583417899,84.32,64012.2,0.0,-0.99654,0.0,0.45841]
[1780583418397,84.32,64012.2,0.0,-0.99654,0.0,0.45841]
[1780583418914,84.32,64010.34,0.0,-0.99654,0.0,0.45778]
[1780583419231,84.32,64010.34,0.0,-0.99654,0.0,0.45778]
[1780583420694,84.32,64009.24,0.0,-0.99655,0.0,0.4574]
[1780583420856,84.32,64009.24,0.0,-0.99655,0.0,0.4574]
[1780583420941,84.32,64014.91,0.0,-0.99653,0.0,0.45933]
[1780583421948,84.32,64016.07,0.0,-0.99653,0.0,0.45973]
[1780583422413,84.32,64016.07,0.0,-0.99653,0.0,0.45973]
[1780583422491,84.32,64016.07,0.0,-0.99653,0.0,0.45973]
[1780583425069,84.32,64018.07,0.0,-0.99652,0.0,0.46041]
[1780583426063,84.32,64010.98,0.0,-0.99654,0.0,0.45799]
[1780583426995,84.32,64005.68,0.0,-0.99656,0.0,0.45619]
[1780583428005,84.32,64011.03,0.0,-0.99654,0.0,0.45801]
[1780583429009,84.32,64013.93,0.0,-0.99653,0.0,0.459]
[1780583430016,84.32,64016.14,0.0,-0.99653,0.0,0.45975]
[1780583431402,84.32,64012.76,0.0,-0.99654,0.0,0.45782]
[1780583432031,84.32,64018.64,0.0,-0.99653,0.0,0.45982]
[1780583433038,84.32,64020.52,0.0,-0.99652,0.0,0.46047]
[1780583434048,84.32,64017.33,0.0,-0.99653,0.0,0.45938]
[1780583435054,84.32,64007.78,0.0,-0.99656,0.0,0.45613]
[1780583436062,84.32,64002.2,0.0,-0.99657,0.0,0.45424]
[1780583437067,84.32,64001.04,0.0,-0.99658,0.0,0.45385]
[1780583438075,84.32,63999.01,0.0,-0.99658,0.0,0.45317]
[1780583439083,84.32,63995.64,0.0,-0.99659,0.0,0.45203]
[1780583440065,84.32,63995.64,0.0,-0.99659,0.0,0.45203]
[1780583440092,84.32,63991.58,0.0,-0.9966,0.0,0.45067]
[1780583441097,84.32,63988.51,0.0,-0.99661,0.0,0.44964]
[1780583442970,84.32,63988.51,0.0,-0.99661,0.0,0.44964]
[1780583443081,84.32,63987.22,0.0,-0.99661,0.0,0.4492]
[1780583445125,84.32,63983.42,0.0,-0.99662,0.0,0.44793]
[1780583449153,84.32,63986.23,0.0,-0.99662,0.0,0.44887]
[1780583450160,84.32,63979.48,0.0,-0.99664,0.0,0.44662]
[1780583451168,84.32,63971.31,0.0,-0.99666,0.0,0.44391]
[1780583452175,84.32,63968.44,0.0,-0.99667,0.0,0.44296]
[1780583457211,84.32,63965.37,0.0,-0.99667,0.0,0.44194]
[1780583458669,84.32,63965.37,0.0,-0.99667,0.0,0.44194]
[1780583461069,84.32,63965.55,0.0,-0.99667,0.0,0.442]
[1780583461558,84.32,63965.55,0.0,-0.99667,0.0,0.442]
[1780583461659,84.32,63962.48,0.0,-0.99668,0.0,0.44099]
[1780583464263,84.32,63959.42,0.0,-0.99669,0.0,0.43998]
[1780583465275,84.32,63941.68,0.0,-0.99674,0.0,0.43418]
[1780583466831,84.32,63941.68,0.0,-0.99674,0.0,0.43418]
[1780583466854,84.32,63925.69,0.0,-0.99678,0.0,0.42901]
[1780583467291,84.32,63922.2,0.0,-0.99679,0.0,0.42789]
[1780583468298,84.32,63922.27,0.0,-0.99679,0.0,0.42791]
[1780583469117,84.32,63922.27,0.0,-0.99679,0.0,0.42791]
[1780583469631,84.32,63922.27,0.0,-0.99679,0.0,0.42791]
[1780583469735,84.32,63922.27,0.0,-0.99679,0.0,0.42791]
[1780583471153,84.32,63922.11,0.0,-0.99679,0.0,0.42786]
[1780583471388,84.32,63922.11,0.0,-0.99679,0.0,0.42786]
[1780583471435,84.32,63914.78,0.0,-0.99681,0.0,0.42551]
[1780583473333,84.32,63909.42,0.0,-0.99682,0.0,0.4238]
[1780583476781,84.32,63912.95,0.0,-0.99681,0.0,0.42493]
[1780583477381,84.32,63917.89,0.0,-0.9968,0.0,0.42651]
[1780583479681,84.32,63918.67,0.0,-0.9968,0.0,0.42676]
[1780583480658,84.32,63954.49,0.0,-0.9967,0.0,0.43836]
[1780583481578,84.32,63960.94,0.0,-0.99669,0.0,0.44048]
[1780583482430,84.32,63963.4,0.0,-0.99668,0.0,0.44129]
[1780583483644,84.32,63963.4,0.0,-0.99668,0.0,0.44129]
[1780583483687,84.32,63962.58,0.0,-0.99668,0.0,0.44102]
[1780583484445,84.32,63948.89,0.0,-0.99672,0.0,0.43653]
[1780583485452,84.32,63951.6,0.0,-0.99671,0.0,0.43742]
[1780583486459,84.32,63948.29,0.0,-0.99672,0.0,0.43634]
[1780583491849,84.32,63949.05,0.0,-0.99672,0.0,0.43658]
[1780583492500,84.32,63935.68,0.0,-0.99676,0.0,0.43149]
[1780583493508,84.32,63925.16,0.0,-0.99679,0.0,0.4281]
[1780583494526,84.32,63925.09,0.0,-0.99679,0.0,0.42808]
[1780583496023,84.32,63925.09,0.0,-0.99679,0.0,0.42808]
[1780583496132,84.32,63918.44,0.0,-0.9968,0.0,0.42595]
[1780583496540,84.32,63912.16,0.0,-0.99682,0.0,0.42394]
[1780583497548,84.32,63900.8,0.0,-0.99685,0.0,0.42034]
[1780583498378,84.32,63900.8,0.0,-0.99685,0.0,0.42034]
[1780583498555,84.32,63903.58,0.0,-0.99684,0.0,0.42122]
[1780583500009,84.32,63903.58,0.0,-0.99684,0.0,0.42122]
[1780583500038,84.32,63903.58,0.0,-0.99684,0.0,0.42122]
[1780583500087,84.32,63909.78,0.0,-0.99683,0.0,0.42318]
[1780583500569,84.32,63904.64,0.0,-0.99684,0.0,0.42155]
[1780583501576,84.32,63901.32,0.0,-0.99685,0.0,0.4205]
[1780583502583,84.32,63909.55,0.0,-0.99683,0.0,0.42311]
[1780583504596,84.32,63907.27,0.0,-0.99683,0.0,0.42239]
[1780583507618,84.32,63908.91,0.0,-0.99683,0.0,0.42291]
[1780583510043,84.32,63910.63,0.0,-0.99682,0.0,0.42345]
[1780583511656,84.32,63909.09,0.0,-0.99683,0.0,0.42296]
[1780583512926,84.32,63906.87,0.0,-0.99683,0.0,0.42226]
[1780583513670,84.32,63904.81,0.0,-0.99684,0.0,0.42161]
[1780583515684,84.32,63902.28,0.0,-0.99685,0.0,0.4208]
[1780583517702,84.32,63911.06,0.0,-0.99682,0.0,0.42359]
[1780583518709,84.32,63915.75,0.0,-0.99681,0.0,0.42509]
[1780583519716,84.32,63914.64,0.0,-0.99681,0.0,0.42473]
[1780583520723,84.32,63907.01,0.0,-0.99683,0.0,0.4223]
[1780583521731,84.32,63912.49,0.0,-0.99682,0.0,0.42405]
[1780583522738,84.32,63912.96,0.0,-0.99682,0.0,0.4242]
[1780583523745,84.32,63917.13,0.0,-0.99681,0.0,0.42553]
[1780583524661,84.32,63917.13,0.0,-0.99681,0.0,0.42553]
[1780583524734,84.32,63917.13,0.0,-0.99681,0.0,0.42553]
[1780583524771,84.32,63917.13,0.0,-0.99681,0.0,0.42553]
[1780583525013,84.32,63917.13,0.0,-0.99681,0.0,0.42553]
[1780583525077,84.32,63919.52,0.0,-0.9968,0.0,0.42629]
[1780583525759,84.32,63913.17,0.0,-0.99682,0.0,0.42426]
[1780583526766,84.32,63897.25,0.0,-0.99686,0.0,0.41921]
[1780583527780,84.32,63878.37,0.0,-0.99691,0.0,0.41329]
[1780583528638,84.32,63878.37,0.0,-0.99691,0.0,0.41329]
[1780583528886,84.32,63878.37,0.0,-0.99691,0.0,0.41329]
[1780583528975,84.32,63874.06,0.0,-0.99692,0.0,0.41195]
[1780583529797,84.32,63879.58,0.0,-0.9969,0.0,0.41367]
[1780583531236,84.32,63879.58,0.0,-0.9969,0.0,0.41367]
[1780583530803,84.32,63881.38,0.0,-0.9969,0.0,0.41423]
[1780583531810,84.32,63879.56,0.0,-0.9969,0.0,0.41366]
[1780583532818,84.32,63881.97,0.0,-0.9969,0.0,0.41441]
[1780583533979,84.32,63881.97,0.0,-0.9969,0.0,0.41441]
[1780583533997,84.32,63881.97,0.0,-0.9969,0.0,0.41441]
[1780583534025,84.32,63880.13,0.0,-0.9969,0.0,0.41384]
[1780583534833,84.32,63870.69,0.0,-0.99693,0.0,0.4109]
[1780583535686,84.32,63870.69,0.0,-0.99693,0.0,0.4109]
[1780583535844,84.32,63853.09,0.0,-0.99697,0.0,0.40547]
[1780583536851,84.32,63843.5,0.0,-0.99699,0.0,0.40254]
[1780583537859,84.32,63844.2,0.0,-0.99699,0.0,0.40275]
[1780583538869,84.32,63849.75,0.0,-0.99698,0.0,0.40445]
[1780583539676,84.32,63849.75,0.0,-0.99698,0.0,0.40445]
[1780583539877,84.32,63864.07,0.0,-0.99694,0.0,0.40885]
[1780583540884,84.32,63863.25,0.0,-0.99695,0.0,0.4086]
[1780583541747,84.32,63863.25,0.0,-0.99695,0.0,0.4086]
[1780583542233,84.32,63863.25,0.0,-0.99695,0.0,0.4086]
[1780583542303,84.32,63858.81,0.0,-0.99696,0.0,0.40723]
[1780583542898,84.32,63862.31,0.0,-0.99695,0.0,0.40831]
[1780583543905,84.32,63860.32,0.0,-0.99695,0.0,0.4077]
[1780583545919,84.32,63864.34,0.0,-0.99694,0.0,0.40894]
[1780583546926,84.32,63861.95,0.0,-0.99695,0.0,0.4082]
[1780583548947,84.32,63857.85,0.0,-0.99696,0.0,0.40693]
[1780583550958,84.32,63859.85,0.0,-0.99695,0.0,0.40755]
[1780583551965,84.32,63865.16,0.0,-0.99695,0.0,0.40848]
[1780583552743,84.32,63865.16,0.0,-0.99695,0.0,0.40848]
[1780583552972,84.32,63879.42,0.0,-0.99691,0.0,0.4129]
[1780583554017,84.32,63881.29,0.0,-0.99691,0.0,0.41348]
[1780583555006,84.32,63873.18,0.0,-0.99693,0.0,0.41096]
[1780583556014,84.32,63870.61,0.0,-0.99693,0.0,0.41016]
[1780583556746,84.32,63870.61,0.0,-0.99693,0.0,0.41016]
[1780583557017,84.32,63871.06,0.0,-0.99693,0.0,0.4103]
[1780583558024,84.32,63868.45,0.0,-0.99694,0.0,0.40949]
[1780583560039,84.32,63876.85,0.0,-0.99692,0.0,0.4121]
[1780583562053,84.32,63877.71,0.0,-0.99691,0.0,0.41237]
[1780583563068,84.32,63872.2,0.0,-0.99693,0.0,0.41066]
[1780583564086,84.32,63879.18,0.0,-0.99691,0.0,0.41282]
[1780583565093,84.32,63881.53,0.0,-0.9969,0.0,0.41356]
[1780583566100,84.32,63884.21,0.0,-0.9969,0.0,0.41439]
[1780583567107,84.32,63888.56,0.0,-0.99689,0.0,0.41576]
[1780583569121,84.32,63895.52,0.0,-0.99687,0.0,0.41794]
[1780583570129,84.32,63908.69,0.0,-0.99683,0.0,0.42211]
[1780583571136,84.32,63920.28,0.0,-0.9968,0.0,0.4258]
[1780583572144,84.32,63928.88,0.0,-0.99678,0.0,0.42856]
[1780583573151,84.32,63934.27,0.0,-0.99677,0.0,0.43029]
[1780583574158,84.32,63934.78,0.0,-0.99677,0.0,0.43046]
[1780583576172,84.32,63932.09,0.0,-0.99677,0.0,0.42959]
[1780583577179,84.32,63937.4,0.0,-0.99676,0.0,0.43131]
[1780583578186,84.32,63940.47,0.0,-0.99675,0.0,0.4323]
[1780583579193,84.32,63938.34,0.0,-0.99676,0.0,0.43161]
[1780583582214,84.32,63942.85,0.0,-0.99675,0.0,0.43307]
[1780583584228,84.32,63940.81,0.0,-0.99675,0.0,0.43241]
[1780583587249,84.32,63952.09,0.0,-0.99672,0.0,0.43608]
[1780583588256,84.32,63955.54,0.0,-0.99671,0.0,0.43721]
[1780583589272,84.32,63941.57,0.0,-0.99675,0.0,0.43266]
[1780583590278,84.32,63934.57,0.0,-0.99677,0.0,0.43039]
[1780583591286,84.32,63936.4,0.0,-0.99676,0.0,0.43098]
[1780583595315,84.32,63933.32,0.0,-0.99677,0.0,0.42999]
[1780583599343,84.32,63935.64,0.0,-0.99676,0.0,0.43074]
[1780583600350,84.32,63945.09,0.0,-0.99674,0.0,0.4338]
[1780583601357,84.32,63947.77,0.0,-0.99673,0.0,0.43467]
[1780583603371,84.32,63953.31,0.0,-0.99672,0.0,0.43648]
[1780583604393,84.32,63969.73,0.0,-0.99667,0.0,0.44187]
[1780583605395,84.32,63972.97,0.0,-0.99666,0.0,0.44294]
[1780583606403,84.32,63972.26,0.0,-0.99667,0.0,0.4427]
[1780583607409,84.32,63968.75,0.0,-0.99668,0.0,0.44155]
[1780583609426,84.32,63972.85,0.0,-0.99666,0.0,0.4429]
[1780583610433,84.32,63976.03,0.0,-0.99666,0.0,0.44395]
[1780583611440,84.32,63986.19,0.0,-0.99663,0.0,0.44657]
[1780583612447,84.32,63996.0,0.0,-0.99661,0.0,0.44984]
[1780583613454,84.32,64002.86,0.0,-0.99659,0.0,0.45215]
[1780583614461,84.32,64005.76,0.0,-0.99658,0.0,0.45313]
[1780583615468,84.32,64014.4,0.0,-0.99656,0.0,0.45605]
[1780583615670,84.32,64014.4,0.0,-0.99656,0.0,0.45605]
[1780583616478,84.32,64026.02,0.0,-0.99652,0.0,0.46]
[1780583617482,84.32,64038.07,0.0,-0.99649,0.0,0.46413]
[1780583618490,84.32,64037.09,0.0,-0.99649,0.0,0.4638]
[1780583619497,84.32,64043.59,0.0,-0.99647,0.0,0.46604]
[1780583620365,84.32,64043.59,0.0,-0.99647,0.0,0.46604]
[1780583620503,84.32,64045.75,0.0,-0.99647,0.0,0.46678]
[1780583621511,84.32,64048.07,0.0,-0.99646,0.0,0.46759]
[1780583624532,84.32,64056.23,0.0,-0.99644,0.0,0.47042]
[1780583625539,84.32,64061.71,0.0,-0.99642,0.0,0.47233]
[1780583626546,84.32,64062.43,0.0,-0.99642,0.0,0.47258]
[1780583630574,84.32,64058.21,0.0,-0.99643,0.0,0.47111]
[1780583631581,84.32,64049.9,0.0,-0.99646,0.0,0.46822]
[1780583632588,84.32,64042.1,0.0,-0.99648,0.0,0.46552]
[1780583633595,84.32,64033.98,0.0,-0.9965,0.0,0.46273]
[1780583634602,84.32,64015.88,0.0,-0.99655,0.0,0.45655]
[1780583635610,84.32,64010.2,0.0,-0.99657,0.0,0.45463]
[1780583636618,84.32,64018.09,0.0,-0.99655,0.0,0.4573]
[1780583637624,84.32,64023.88,0.0,-0.99653,0.0,0.45927]
[1780583638631,84.32,64025.18,0.0,-0.99653,0.0,0.45972]
[1780583639638,84.32,64026.99,0.0,-0.99652,0.0,0.46033]
[1780583641652,84.32,64037.95,0.0,-0.99649,0.0,0.46409]
[1780583642659,84.32,64038.76,0.0,-0.99649,0.0,0.46437]
[1780583643666,84.32,64041.34,0.0,-0.99648,0.0,0.46526]
[1780583644673,84.32,64044.02,0.0,-0.99647,0.0,0.46619]
[1780583645680,84.32,64056.23,0.0,-0.99644,0.0,0.47042]
[1780583646687,84.32,64056.48,0.0,-0.99644,0.0,0.47051]
[1780583648701,84.32,64061.05,0.0,-0.99642,0.0,0.4721]
[1780583649708,84.32,64066.0,0.0,-0.99641,0.0,0.47383]
[1780583651447,84.32,64062.76,0.0,-0.99642,0.0,0.4727]
[1780583651725,84.32,64053.45,0.0,-0.99645,0.0,0.46945]
[1780583652732,84.32,64048.57,0.0,-0.99646,0.0,0.46776]
[1780583654746,84.32,64038.3,0.0,-0.99649,0.0,0.46421]
[1780583655753,84.32,64032.95,0.0,-0.9965,0.0,0.46238]
[1780583656760,84.32,64031.07,0.0,-0.99651,0.0,0.46173]
[1780583657767,84.32,64032.86,0.0,-0.9965,0.0,0.46234]
[1780583658774,84.32,64037.75,0.0,-0.99649,0.0,0.46402]
[1780583660791,84.32,64035.3,0.0,-0.9965,0.0,0.46318]
[1780583661798,84.32,64033.17,0.0,-0.9965,0.0,0.46245]
[1780583663813,84.32,64036.1,0.0,-0.99649,0.0,0.46346]
[1780583666840,84.32,64040.07,0.0,-0.99648,0.0,0.46482]
[1780583667841,84.32,64043.35,0.0,-0.99647,0.0,0.46596]
[1780583670861,84.32,64038.5,0.0,-0.99649,0.0,0.46428]
[1780583672875,84.32,64040.49,0.0,-0.99649,0.0,0.46418]
[1780583675274,84.32,64042.0,0.0,-0.99648,0.0,0.4647]
[1780583675325,84.32,64042.0,0.0,-0.99648,0.0,0.4647]
[1780583675501,84.32,64042.0,0.0,-0.99648,0.0,0.4647]
[1780583675376,84.32,64041.49,0.0,-0.99649,0.0,0.46453]
[1780583675969,84.32,64041.49,0.0,-0.99649,0.0,0.46453]
[1780583675996,84.32,64041.49,0.0,-0.99649,0.0,0.46453]
[1780583676087,84.32,64041.49,0.0,-0.99649,0.0,0.46453]
[1780583676235,84.32,64041.49,0.0,-0.99649,0.0,0.46453]
[1780583678924,84.32,64035.84,0.0,-0.9965,0.0,0.46258]
[1780583679934,84.32,64025.82,0.0,-0.99653,0.0,0.45915]
[1780583680940,84.32,64023.66,0.0,-0.99654,0.0,0.45842]
[1780583681951,84.32,64026.59,0.0,-0.99653,0.0,0.45942]
[1780583682954,84.32,64031.55,0.0,-0.99651,0.0,0.46111]
[1780583685534,84.32,64031.87,0.0,-0.99651,0.0,0.46122]
[1780583685551,84.32,64032.19,0.0,-0.99651,0.0,0.46133]
[1780583685700,84.32,64032.19,0.0,-0.99651,0.0,0.46133]
[1780583685734,84.32,64032.19,0.0,-0.99651,0.0,0.46133]
[1780583686231,84.32,64032.19,0.0,-0.99651,0.0,0.46133]
[1780583686288,84.32,64032.19,0.0,-0.99651,0.0,0.46133]
[1780583686500,84.32,64032.19,0.0,-0.99651,0.0,0.46133]
[1780583686579,84.32,64032.49,0.0,-0.99651,0.0,0.46143]
[1780583687991,84.32,64030.59,0.0,-0.99652,0.0,0.46078]
[1780583688998,84.32,64037.87,0.0,-0.9965,0.0,0.46328]
[1780583690011,84.32,64050.88,0.0,-0.99646,0.0,0.46777]
[1780583691012,84.32,64058.28,0.0,-0.99644,0.0,0.47034]
[1780583692019,84.32,64060.96,0.0,-0.99643,0.0,0.47127]
[1780583693026,84.32,64064.85,0.0,-0.99642,0.0,0.47263]
[1780583694041,84.32,64068.44,0.0,-0.99641,0.0,0.47389]
[1780583695046,84.32,64061.37,0.0,-0.99643,0.0,0.47142]
[1780583696053,84.32,64060.6,0.0,-0.99643,0.0,0.47115]
[1780583697065,84.32,64055.07,0.0,-0.99645,0.0,0.46922]
[1780583698072,84.32,64037.65,0.0,-0.9965,0.0,0.4632]
[1780583699079,84.32,64030.8,0.0,-0.99652,0.0,0.46086]
[1780583700089,84.32,64024.58,0.0,-0.99653,0.0,0.45873]
[1780583701094,84.32,64017.44,0.0,-0.99655,0.0,0.4563]
[1780583702101,84.32,64008.15,0.0,-0.99658,0.0,0.45316]
[1780583703108,84.32,64002.92,0.0,-0.99659,0.0,0.4514]
[1780583704125,84.32,63990.15,0.0,-0.99663,0.0,0.44712]
[1780583705129,84.32,63982.19,0.0,-0.99665,0.0,0.44447]
[1780583706136,84.32,63968.71,0.0,-0.99669,0.0,0.44002]
[1780583707150,84.32,63954.96,0.0,-0.99672,0.0,0.43552]
[1780583708382,84.32,63954.96,0.0,-0.99672,0.0,0.43552]
[1780583708485,84.32,63954.96,0.0,-0.99672,0.0,0.43552]
[1780583708488,84.32,63954.96,0.0,-0.99672,0.0,0.43552]
[1780583708586,84.32,63954.81,0.0,-0.99672,0.0,0.43547]
[1780583710171,84.32,63952.03,0.0,-0.99673,0.0,0.43456]
[1780583715206,84.32,63952.43,0.0,-0.99673,0.0,0.43469]
[1780583716213,84.32,63944.65,0.0,-0.99675,0.0,0.43216]
[1780583717219,84.32,63943.04,0.0,-0.99676,0.0,0.43164]
[1780583718234,84.32,63946.03,0.0,-0.99675,0.0,0.43261]
[1780583719239,84.32,63942.3,0.0,-0.99676,0.0,0.4314]
[1780583720247,84.32,63944.28,0.0,-0.99675,0.0,0.43204]
[1780583721253,84.32,63947.66,0.0,-0.99674,0.0,0.43314]
[1780583722265,84.32,63953.73,0.0,-0.99673,0.0,0.43512]
[1780583723272,84.32,63957.4,0.0,-0.99672,0.0,0.43631]
[1780583724279,84.32,63959.86,0.0,-0.99671,0.0,0.43712]
[1780583725286,84.32,63957.47,0.0,-0.99672,0.0,0.43634]
[1780583729314,84.32,63960.57,0.0,-0.99671,0.0,0.43735]
[1780583730321,84.32,63958.51,0.0,-0.99671,0.0,0.43668]
[1780583735356,84.32,63957.73,0.0,-0.99672,0.0,0.43567]
[1780583736363,84.32,63966.37,0.0,-0.9967,0.0,0.4385]
[1780583737370,84.32,63971.97,0.0,-0.99668,0.0,0.44034]
[1780583738377,84.32,63972.36,0.0,-0.99668,0.0,0.44047]
[1780583739384,84.32,63974.48,0.0,-0.99668,0.0,0.44117]
[1780583744419,84.32,63968.25,0.0,-0.99669,0.0,0.43911]
[1780583745426,84.32,63961.25,0.0,-0.99671,0.0,0.43682]
[1780583746461,84.32,63945.39,0.0,-0.99675,0.0,0.43166]
[1780583747450,84.32,63922.31,0.0,-0.99682,0.0,0.42424]
[1780583747829,84.32,63922.31,0.0,-0.99682,0.0,0.42424]
[1780583748420,84.32,63922.31,0.0,-0.99682,0.0,0.42424]
[1780583748460,84.32,63913.29,0.0,-0.99684,0.0,0.42137]
[1780583749465,84.32,63913.94,0.0,-0.99684,0.0,0.42158]
[1780583750472,84.32,63912.97,0.0,-0.99684,0.0,0.42127]
[1780583751628,84.32,63912.97,0.0,-0.99684,0.0,0.42127]
[1780583751479,84.32,63901.4,0.0,-0.99687,0.0,0.41762]
[1780583752486,84.32,63898.43,0.0,-0.99688,0.0,0.41668]
[1780583752786,84.32,63898.43,0.0,-0.99688,0.0,0.41668]
[1780583752999,84.32,63898.43,0.0,-0.99688,0.0,0.41668]
[1780583753493,84.32,63898.47,0.0,-0.99688,0.0,0.4167]
[1780583755508,84.32,63900.53,0.0,-0.99687,0.0,0.41734]
[1780583757521,84.32,63896.33,0.0,-0.99688,0.0,0.41602]
[1780583758528,84.32,63894.66,0.0,-0.99689,0.0,0.4155]
[1780583760542,84.32,63898.88,0.0,-0.99688,0.0,0.41682]
[1780583761549,84.32,63897.15,0.0,-0.99688,0.0,0.41628]
[1780583762556,84.32,63894.89,0.0,-0.99689,0.0,0.41557]
[1780583763616,84.32,63888.36,0.0,-0.9969,0.0,0.41353]
[1780583764622,84.32,63887.19,0.0,-0.99691,0.0,0.41316]
[1780583765629,84.32,63890.82,0.0,-0.9969,0.0,0.4143]
[1780583766636,84.32,63894.0,0.0,-0.99689,0.0,0.41529]
[1780583771671,84.32,63885.74,0.0,-0.99691,0.0,0.41271]
[1780583772678,84.32,63876.11,0.0,-0.99693,0.0,0.40972]
[1780583773685,84.32,63878.86,0.0,-0.99693,0.0,0.41057]
[1780583774694,84.32,63881.04,0.0,-0.99692,0.0,0.41125]
[1780583776720,84.32,63893.14,0.0,-0.99689,0.0,0.41502]
[1780583777724,84.32,63898.65,0.0,-0.99688,0.0,0.41675]
[1780583778731,84.32,63897.76,0.0,-0.99688,0.0,0.41647]
[1780583779783,84.32,63894.36,0.0,-0.99689,0.0,0.41541]
[1780583780824,84.32,63898.57,0.0,-0.99688,0.0,0.41673]
[1780583781753,84.32,63900.21,0.0,-0.99687,0.0,0.41724]
[1780583782760,84.32,63902.97,0.0,-0.99687,0.0,0.41811]
[1780583786801,84.32,63904.29,0.0,-0.99686,0.0,0.41853]
[1780583786831,84.32,63884.97,0.0,-0.99691,0.0,0.41247]
[1780583787796,84.32,63871.56,0.0,-0.99695,0.0,0.40831]
[1780583788803,84.32,63872.09,0.0,-0.99694,0.0,0.40848]
[1780583790798,84.32,63871.51,0.0,-0.99695,0.0,0.4083]
[1780583790817,84.32,63868.2,0.0,-0.99695,0.0,0.40728]
[1780583793838,84.32,63869.37,0.0,-0.99696,0.0,0.40693]
[1780583794845,84.32,63874.25,0.0,-0.99694,0.0,0.40843]
[1780583795852,84.32,63876.68,0.0,-0.99694,0.0,0.40918]
[1780583796859,84.32,63881.01,0.0,-0.99693,0.0,0.41052]
[1780583797868,84.32,63886.57,0.0,-0.99691,0.0,0.41225]
[1780583799151,84.32,63896.12,0.0,-0.99689,0.0,0.41523]
[1780583799885,84.32,63905.61,0.0,-0.99686,0.0,0.41822]
[1780583800892,84.32,63908.13,0.0,-0.99686,0.0,0.41901]
[1780583805927,84.32,63915.81,0.0,-0.99684,0.0,0.42144]
[1780583806933,84.32,63918.53,0.0,-0.99683,0.0,0.42231]
[1780583807941,84.32,63920.79,0.0,-0.99682,0.0,0.42302]
[1780583808948,84.32,63923.82,0.0,-0.99682,0.0,0.42399]
[1780583809955,84.32,63917.33,0.0,-0.99683,0.0,0.42192]
[1780583810962,84.32,63911.34,0.0,-0.99685,0.0,0.42003]
[1780583811969,84.32,63911.03,0.0,-0.99685,0.0,0.41993]
[1780583812976,84.32,63898.92,0.0,-0.99688,0.0,0.41611]
[1780583814012,84.32,63882.35,0.0,-0.99692,0.0,0.41094]
[1780583815127,84.32,63863.41,0.0,-0.99697,0.0,0.40509]
[1780583816080,84.32,63863.41,0.0,-0.99697,0.0,0.40509]
[1780583816540,84.32,63863.41,0.0,-0.99697,0.0,0.40509]
[1780583816560,84.32,63850.07,0.0,-0.997,0.0,0.40102]
[1780583817038,84.32,63848.7,0.0,-0.99701,0.0,0.4006]
[1780583818744,84.32,63848.7,0.0,-0.99701,0.0,0.4006]
[1780583818046,84.32,63840.75,0.0,-0.99703,0.0,0.39819]
[1780583819067,84.32,63837.01,0.0,-0.99704,0.0,0.39707]
[1780583820067,84.32,63837.01,0.0,-0.99704,0.0,0.39707]
[1780583820241,84.32,63837.01,0.0,-0.99704,0.0,0.39707]
[1780583820323,84.32,63832.5,0.0,-0.99705,0.0,0.39571]
[1780583821088,84.32,63834.15,0.0,-0.99704,0.0,0.3962]
[1780583822095,84.32,63836.95,0.0,-0.99704,0.0,0.39705]
[1780583823102,84.32,63841.15,0.0,-0.99703,0.0,0.39832]
[1780583824109,84.32,63844.3,0.0,-0.99702,0.0,0.39927]
[1780583825121,84.32,63838.23,0.0,-0.99703,0.0,0.39743]
[1780583826123,84.32,63835.51,0.0,-0.99704,0.0,0.39661]
[1780583827130,84.32,63838.97,0.0,-0.99703,0.0,0.39766]
[1780583828137,84.32,63842.11,0.0,-0.99702,0.0,0.39861]
[1780583829144,84.32,63833.35,0.0,-0.99705,0.0,0.39596]
[1780583830151,84.32,63830.21,0.0,-0.99705,0.0,0.39502]
[1780583832172,84.32,63820.22,0.0,-0.99708,0.0,0.39203]
[1780583833177,84.32,63801.28,0.0,-0.99712,0.0,0.38641]
[1780583834034,84.32,63801.28,0.0,-0.99712,0.0,0.38641]
[1780583834184,84.32,63797.56,0.0,-0.99713,0.0,0.38532]
[1780583835194,84.32,63805.28,0.0,-0.99711,0.0,0.38759]
[1780583836559,84.32,63805.28,0.0,-0.99711,0.0,0.38759]
[1780583836659,84.32,63810.31,0.0,-0.9971,0.0,0.38908]
[1780583838216,84.32,63814.4,0.0,-0.99709,0.0,0.3903]
[1780583839223,84.32,63812.82,0.0,-0.99709,0.0,0.38983]
[1780583840230,84.32,63810.78,0.0,-0.9971,0.0,0.38922]
[1780583841237,84.32,63816.06,0.0,-0.99709,0.0,0.39079]
[1780583842260,84.32,63823.28,0.0,-0.99707,0.0,0.39294]
[1780583843265,84.32,63831.53,0.0,-0.99705,0.0,0.39542]
[1780583844272,84.32,63838.63,0.0,-0.99703,0.0,0.39755]
[1780583845279,84.32,63835.85,0.0,-0.99704,0.0,0.39672]
[1780583849307,84.32,63825.82,0.0,-0.99706,0.0,0.3937]
[1780583850314,84.32,63814.92,0.0,-0.99709,0.0,0.39045]
[1780583851323,84.32,63810.82,0.0,-0.9971,0.0,0.38855]
[1780583852752,84.32,63810.82,0.0,-0.9971,0.0,0.38855]
[1780583852330,84.32,63813.51,0.0,-0.9971,0.0,0.38934]
[1780583853339,84.32,63807.78,0.0,-0.99711,0.0,0.38765]
[1780583854344,84.32,63795.06,0.0,-0.99714,0.0,0.3839]
[1780583855366,84.32,63792.87,0.0,-0.99715,0.0,0.38326]
[1780583856759,84.32,63792.87,0.0,-0.99715,0.0,0.38326]
[1780583856787,84.32,63792.7,0.0,-0.99715,0.0,0.38321]
[1780583858389,84.32,63796.13,0.0,-0.99714,0.0,0.38422]
[1780583859396,84.32,63799.83,0.0,-0.99713,0.0,0.3853]
[1780583860407,84.32,63802.32,0.0,-0.99713,0.0,0.38604]
[1780583862421,84.32,63805.36,0.0,-0.99712,0.0,0.38693]
[1780583864435,84.32,63809.77,0.0,-0.99711,0.0,0.38824]
[1780583865442,84.32,63812.12,0.0,-0.9971,0.0,0.38893]
[1780583867457,84.32,63816.61,0.0,-0.99709,0.0,0.39026]
[1780583868463,84.32,63819.62,0.0,-0.99708,0.0,0.39116]
[1780583870477,84.32,63821.13,0.0,-0.99708,0.0,0.39161]
[1780583872491,84.32,63826.45,0.0,-0.99707,0.0,0.3932]
[1780583873498,84.32,63828.6,0.0,-0.99706,0.0,0.39384]
[1780583875513,84.32,63828.67,0.0,-0.99706,0.0,0.39386]
[1780583877526,84.32,63830.14,0.0,-0.99706,0.0,0.3943]
[1780583879540,84.32,63832.39,0.0,-0.99705,0.0,0.39498]
[1780583880557,84.32,63826.82,0.0,-0.99707,0.0,0.39331]
[1780583881563,84.32,63829.95,0.0,-0.99706,0.0,0.39425]
[1780583882569,84.32,63836.27,0.0,-0.99704,0.0,0.39614]
[1780583883583,84.32,63840.34,0.0,-0.99703,0.0,0.39737]
[1780583884586,84.32,63844.85,0.0,-0.99702,0.0,0.39873]
[1780583885593,84.32,63838.59,0.0,-0.99704,0.0,0.39684]
[1780583886601,84.32,63840.24,0.0,-0.99703,0.0,0.39734]
[1780583887610,84.32,63844.36,0.0,-0.99702,0.0,0.39859]
[1780583888616,84.32,63851.8,0.0,-0.99701,0.0,0.40084]
[1780583889623,84.32,63853.91,0.0,-0.997,0.0,0.40148]
[1780583890630,84.32,63860.47,0.0,-0.99698,0.0,0.40349]
[1780583891637,84.32,63866.71,0.0,-0.99697,0.0,0.4054]
[1780583892644,84.32,63864.11,0.0,-0.99697,0.0,0.4046]
[1780583893651,84.32,63861.31,0.0,-0.99698,0.0,0.40374]
[1780583894658,84.32,63869.0,0.0,-0.99696,0.0,0.4061]
[1780583895665,84.32,63868.96,0.0,-0.99696,0.0,0.40609]
[1780583897679,84.32,63872.13,0.0,-0.99695,0.0,0.40706]
[1780583898698,84.32,63876.71,0.0,-0.99694,0.0,0.40848]
[1780583899702,84.32,63885.58,0.0,-0.99692,0.0,0.41123]
[1780583900710,84.32,63884.56,0.0,-0.99692,0.0,0.41091]
[1780583901717,84.32,63887.49,0.0,-0.99692,0.0,0.41182]
[1780583902724,84.32,63896.03,0.0,-0.99689,0.0,0.41448]
[1780583903731,84.32,63899.97,0.0,-0.99688,0.0,0.41572]
[1780583904738,84.32,63903.95,0.0,-0.99687,0.0,0.41697]
[1780583905745,84.32,63895.79,0.0,-0.99689,0.0,0.41441]
[1780583906752,84.32,63892.46,0.0,-0.9969,0.0,0.41337]
[1780583907759,84.32,63894.69,0.0,-0.9969,0.0,0.41407]
[1780583908765,84.32,63898.47,0.0,-0.99689,0.0,0.41525]
[1780583909773,84.32,63902.42,0.0,-0.99688,0.0,0.41649]
[1780583913810,84.32,63907.47,0.0,-0.99687,0.0,0.41735]
[1780583917846,84.32,63909.02,0.0,-0.99687,0.0,0.41784]
[1780583918853,84.32,63906.72,0.0,-0.99687,0.0,0.41711]
[1780583921874,84.32,63903.66,0.0,-0.99688,0.0,0.41615]
[1780583922881,84.32,63892.32,0.0,-0.99691,0.0,0.41261]
[1780583923888,84.32,63884.45,0.0,-0.99693,0.0,0.41016]
[1780583924895,84.32,63886.27,0.0,-0.99692,0.0,0.41072]
[1780583926909,84.32,63882.54,0.0,-0.99693,0.0,0.40957]
[1780583927916,84.32,63875.24,0.0,-0.99695,0.0,0.40731]
[1780583928923,84.32,63861.27,0.0,-0.99699,0.0,0.40302]
[1780583929631,84.32,63861.27,0.0,-0.99699,0.0,0.40302]
[1780583929946,84.32,63848.49,0.0,-0.99702,0.0,0.39914]
[1780583930948,84.32,63850.68,0.0,-0.99701,0.0,0.3998]
[1780583932972,84.32,63860.16,0.0,-0.99699,0.0,0.40268]
[1780583933304,84.32,63860.16,0.0,-0.99699,0.0,0.40268]
[1780583933980,84.32,63862.12,0.0,-0.99698,0.0,0.40328]
[1780583934985,84.32,63867.02,0.0,-0.99697,0.0,0.40478]
[1780583939014,84.32,63863.79,0.0,-0.99698,0.0,0.40379]
[1780583942673,84.32,63864.76,0.0,-0.99698,0.0,0.40409]
[1780583943045,84.32,63848.3,0.0,-0.99702,0.0,0.39908]
[1780583944388,84.32,63833.8,0.0,-0.99705,0.0,0.39471]
[1780583945064,84.32,63820.9,0.0,-0.99709,0.0,0.39085]
[1780583946372,84.32,63820.9,0.0,-0.99709,0.0,0.39085]
[1780583946443,84.32,63823.4,0.0,-0.99708,0.0,0.3916]
[1780583947079,84.32,63832.03,0.0,-0.99706,0.0,0.39418]
[1780583948086,84.32,63835.77,0.0,-0.99705,0.0,0.3953]
[1780583949096,84.32,63839.21,0.0,-0.99704,0.0,0.39633]
[1780583951110,84.32,63843.17,0.0,-0.99703,0.0,0.39753]
[1780583952117,84.32,63858.14,0.0,-0.99699,0.0,0.40207]
[1780583953124,84.32,63878.84,0.0,-0.99694,0.0,0.40842]
[1780583954131,84.32,63880.56,0.0,-0.99694,0.0,0.40895]
[1780583955138,84.32,63878.94,0.0,-0.99694,0.0,0.40845]
[1780583957568,84.32,63879.1,0.0,-0.99694,0.0,0.4085]
[1780583957608,84.32,63858.58,0.0,-0.99699,0.0,0.4022]
[1780583958168,84.32,63853.22,0.0,-0.99701,0.0,0.40057]
[1780583959175,84.32,63873.3,0.0,-0.99696,0.0,0.40671]
[1780583960452,84.32,63873.3,0.0,-0.99696,0.0,0.40671]
[1780583960543,84.32,63874.92,0.0,-0.99695,0.0,0.40721]
[1780583961191,84.32,63864.53,0.0,-0.99698,0.0,0.40402]
[1780583962200,84.32,63855.9,0.0,-0.997,0.0,0.40139]
[1780583963207,84.32,63845.89,0.0,-0.99702,0.0,0.39835]
[1780583964214,84.32,63847.78,0.0,-0.99702,0.0,0.39892]
[1780583965222,84.32,63851.13,0.0,-0.99701,0.0,0.39994]
[1780583966228,84.32,63860.03,0.0,-0.99699,0.0,0.40265]
[1780583967235,84.32,63862.86,0.0,-0.99698,0.0,0.40351]
[1780583968242,84.32,63856.53,0.0,-0.997,0.0,0.40158]
[1780583969249,84.32,63854.49,0.0,-0.997,0.0,0.40096]
[1780583971674,84.32,63853.21,0.0,-0.99701,0.0,0.40057]
[1780583971735,84.32,63853.21,0.0,-0.99701,0.0,0.40057]
[1780583971791,84.32,63853.21,0.0,-0.99701,0.0,0.40057]
[1780583972000,84.32,63853.21,0.0,-0.99701,0.0,0.40057]
[1780583972004,84.32,63852.42,0.0,-0.99701,0.0,0.39963]
[1780583972271,84.32,63850.0,0.0,-0.99702,0.0,0.39889]
[1780583973278,84.32,63836.63,0.0,-0.99705,0.0,0.39486]
[1780583974285,84.32,63835.88,0.0,-0.99705,0.0,0.39463]
[1780583975295,84.32,63831.15,0.0,-0.99707,0.0,0.39322]
[1780583976302,84.32,63826.55,0.0,-0.99708,0.0,0.39184]
[1780583977310,84.32,63829.9,0.0,-0.99707,0.0,0.39284]
[1780583978317,84.32,63826.68,0.0,-0.99708,0.0,0.39188]
[1780583979324,84.32,63823.51,0.0,-0.99708,0.0,0.39094]
[1780583980331,84.32,63825.26,0.0,-0.99708,0.0,0.39146]
[1780583981338,84.32,63830.14,0.0,-0.99707,0.0,0.39292]
[1780583983352,84.32,63833.19,0.0,-0.99706,0.0,0.39383]
[1780583984359,84.32,63830.1,0.0,-0.99707,0.0,0.3929]
[1780583985366,84.32,63825.13,0.0,-0.99708,0.0,0.39142]
[1780583986133,84.32,63825.13,0.0,-0.99708,0.0,0.39142]
[1780583986174,84.32,63825.13,0.0,-0.99708,0.0,0.39142]
[1780583986235,84.32,63825.13,0.0,-0.99708,0.0,0.39142]
[1780583986373,84.32,63824.57,0.0,-0.99708,0.0,0.39125]
[1780583987380,84.32,63826.31,0.0,-0.99708,0.0,0.39177]
[1780583988519,84.32,63826.31,0.0,-0.99708,0.0,0.39177]
[1780583988581,84.32,63826.31,0.0,-0.99708,0.0,0.39177]
[1780583988735,84.32,63826.31,0.0,-0.99708,0.0,0.39177]
[1780583988763,84.32,63828.67,0.0,-0.99707,0.0,0.39248]
[1780583991865,84.32,63828.5,0.0,-0.99707,0.0,0.39243]
[1780583991978,84.32,63828.5,0.0,-0.99707,0.0,0.39243]
[1780583991992,84.32,63828.5,0.0,-0.99707,0.0,0.39243]
[1780583992020,84.32,63828.5,0.0,-0.99707,0.0,0.39243]
[1780583992076,84.32,63828.89,0.0,-0.99707,0.0,0.39254]
[1780583992415,84.32,63831.3,0.0,-0.99707,0.0,0.39326]
[1780583993423,84.32,63837.67,0.0,-0.99705,0.0,0.39517]
[1780583994493,84.32,63837.67,0.0,-0.99705,0.0,0.39517]
[1780583994508,84.32,63837.67,0.0,-0.99705,0.0,0.39517]
[1780583994688,84.32,63837.67,0.0,-0.99705,0.0,0.39517]
[1780583994734,84.32,63837.67,0.0,-0.99705,0.0,0.39517]
[1780583994747,84.32,63837.67,0.0,-0.99705,0.0,0.39517]
[1780583994993,84.32,63837.67,0.0,-0.99705,0.0,0.39517]
[1780583995089,84.32,63838.0,0.0,-0.99705,0.0,0.39527]
[1780583996495,84.32,63837.89,0.0,-0.99705,0.0,0.39524]
[1780583996606,84.32,63837.89,0.0,-0.99705,0.0,0.39524]
[1780583996734,84.32,63837.89,0.0,-0.99705,0.0,0.39524]
[1780583996835,84.32,63837.89,0.0,-0.99705,0.0,0.39524]
[1780583996883,84.32,63836.86,0.0,-0.99705,0.0,0.39493]
[1780583997451,84.32,63838.21,0.0,-0.99705,0.0,0.39533]
[1780583998458,84.32,63842.97,0.0,-0.99704,0.0,0.39677]
[1780583999465,84.32,63845.08,0.0,-0.99703,0.0,0.3974]
[1780584000504,84.32,63845.08,0.0,-0.99703,0.0,0.3974]
[1780584000599,84.32,63845.08,0.0,-0.99703,0.0,0.3974]
[1780584000699,84.32,63845.31,0.0,-0.99703,0.0,0.39747]
[1780584001496,84.32,63850.03,0.0,-0.99702,0.0,0.3989]
[1780584002489,84.32,63851.42,0.0,-0.99702,0.0,0.39932]
[1780584003515,84.32,63848.96,0.0,-0.99702,0.0,0.39858]
[1780584004495,84.32,63848.96,0.0,-0.99702,0.0,0.39858]
[1780584004561,84.32,63848.96,0.0,-0.99702,0.0,0.39858]
[1780584004734,84.32,63848.96,0.0,-0.99702,0.0,0.39858]
[1780584004845,84.32,63848.96,0.0,-0.99702,0.0,0.39858]
[1780584004886,84.32,63854.97,0.0,-0.99701,0.0,0.4004]
[1780584006653,84.32,63855.22,0.0,-0.99701,0.0,0.40048]
[1780584006710,84.32,63855.22,0.0,-0.99701,0.0,0.40048]
[1780584006735,84.32,63855.22,0.0,-0.99701,0.0,0.40048]
[1780584008504,84.32,63856.56,0.0,-0.997,0.0,0.40088]
[1780584008580,84.32,63856.56,0.0,-0.997,0.0,0.40088]
[1780584008734,84.32,63856.56,0.0,-0.997,0.0,0.40088]
[1780584008844,84.32,63856.56,0.0,-0.997,0.0,0.40088]
[1780584008945,84.32,63855.95,0.0,-0.99701,0.0,0.4007]
[1780584009550,84.32,63852.4,0.0,-0.99701,0.0,0.39962]
[1780584011565,84.32,63862.1,0.0,-0.99699,0.0,0.40257]
[1780584012486,84.32,63862.1,0.0,-0.99699,0.0,0.40257]
[1780584012614,84.32,63862.1,0.0,-0.99699,0.0,0.40257]
[1780584012735,84.32,63862.1,0.0,-0.99699,0.0,0.40257]
[1780584012846,84.32,63862.1,0.0,-0.99699,0.0,0.40257]
[1780584012946,84.32,63861.65,0.0,-0.99699,0.0,0.40243]
[1780584013578,84.32,63860.08,0.0,-0.99699,0.0,0.40195]
[1780584015593,84.32,63870.68,0.0,-0.99697,0.0,0.4052]
[1780584016495,84.32,63870.68,0.0,-0.99697,0.0,0.4052]
[1780584016609,84.32,63870.68,0.0,-0.99697,0.0,0.4052]
[1780584016708,84.32,63876.23,0.0,-0.99695,0.0,0.4069]
[1780584018028,84.32,63876.23,0.0,-0.99695,0.0,0.4069]
[1780584018051,84.32,63875.47,0.0,-0.99696,0.0,0.40667]
[1780584018832,84.32,63875.47,0.0,-0.99696,0.0,0.40667]
[1780584018998,84.32,63875.47,0.0,-0.99696,0.0,0.40667]
[1780584019117,84.32,63886.71,0.0,-0.99693,0.0,0.41014]
[1780584019327,84.32,63886.71,0.0,-0.99693,0.0,0.41014]
[1780584019622,84.32,63893.73,0.0,-0.99691,0.0,0.41232]
[1780584020629,84.32,63894.79,0.0,-0.99691,0.0,0.41266]
[1780584021636,84.32,63900.16,0.0,-0.99689,0.0,0.41433]
[1780584022496,84.32,63900.16,0.0,-0.99689,0.0,0.41433]
[1780584022679,84.32,63900.16,0.0,-0.99689,0.0,0.41433]
[1780584022689,84.32,63907.36,0.0,-0.99688,0.0,0.41659]
[1780584023650,84.32,63917.73,0.0,-0.99685,0.0,0.41986]
[1780584024657,84.32,63926.3,0.0,-0.99683,0.0,0.42258]
[1780584025664,84.32,63928.03,0.0,-0.99682,0.0,0.42313]
[1780584026503,84.32,63928.03,0.0,-0.99682,0.0,0.42313]
[1780584026614,84.32,63928.03,0.0,-0.99682,0.0,0.42313]
[1780584026671,84.32,63932.18,0.0,-0.99681,0.0,0.42445]
[1780584027853,84.32,63932.18,0.0,-0.99681,0.0,0.42445]
[1780584027964,84.32,63932.18,0.0,-0.99681,0.0,0.42445]
[1780584028030,84.32,63932.18,0.0,-0.99681,0.0,0.42445]
[1780584028064,84.32,63932.59,0.0,-0.99681,0.0,0.42458]
[1780584030500,84.32,63932.13,0.0,-0.99681,0.0,0.42444]
[1780584030614,84.32,63932.13,0.0,-0.99681,0.0,0.42444]
[1780584030699,84.32,63931.67,0.0,-0.99681,0.0,0.42429]
[1780584031706,84.32,63927.31,0.0,-0.99683,0.0,0.42217]
[1780584032713,84.32,63925.04,0.0,-0.99684,0.0,0.42145]
[1780584033720,84.32,63917.61,0.0,-0.99685,0.0,0.41909]
[1780584034487,84.32,63917.61,0.0,-0.99685,0.0,0.41909]
[1780584034606,84.32,63917.61,0.0,-0.99685,0.0,0.41909]
[1780584034727,84.32,63915.65,0.0,-0.99686,0.0,0.41847]
[1780584035734,84.32,63918.39,0.0,-0.99685,0.0,0.41934]
[1780584036506,84.32,63918.39,0.0,-0.99685,0.0,0.41934]
[1780584036616,84.32,63918.39,0.0,-0.99685,0.0,0.41934]
[1780584036741,84.32,63919.59,0.0,-0.99685,0.0,0.41972]
[1780584037750,84.32,63922.48,0.0,-0.99684,0.0,0.42063]
[1780584038496,84.32,63922.48,0.0,-0.99684,0.0,0.42063]
[1780584038611,84.32,63922.48,0.0,-0.99684,0.0,0.42063]
[1780584038758,84.32,63922.23,0.0,-0.99684,0.0,0.42055]
[1780584039764,84.32,63924.27,0.0,-0.99684,0.0,0.4212]
[1780584040495,84.32,63924.27,0.0,-0.99684,0.0,0.4212]
[1780584040609,84.32,63924.27,0.0,-0.99684,0.0,0.4212]
[1780584040771,84.32,63929.0,0.0,-0.99683,0.0,0.4227]
[1780584041778,84.32,63935.05,0.0,-0.99681,0.0,0.42463]
[1780584043793,84.32,63936.65,0.0,-0.99681,0.0,0.42514]
[1780584044504,84.32,63936.65,0.0,-0.99681,0.0,0.42514]
[1780584044616,84.32,63936.65,0.0,-0.99681,0.0,0.42514]
[1780584044800,84.32,63935.87,0.0,-0.99681,0.0,0.42489]
[1780584046817,84.32,63937.15,0.0,-0.9968,0.0,0.4253]
[1780584048489,84.32,63937.3,0.0,-0.9968,0.0,0.42535]
[1780584048603,84.32,63937.3,0.0,-0.9968,0.0,0.42535]
[1780584048831,84.32,63937.33,0.0,-0.9968,0.0,0.42536]
[1780584052498,84.32,63936.53,0.0,-0.99681,0.0,0.42511]
[1780584052607,84.32,63936.53,0.0,-0.99681,0.0,0.42511]
[1780584052859,84.32,63937.13,0.0,-0.9968,0.0,0.4253]
[1780584054873,84.32,63928.98,0.0,-0.99683,0.0,0.4227]
[1780584055880,84.32,63929.81,0.0,-0.99682,0.0,0.42296]
[1780584056491,84.32,63929.81,0.0,-0.99682,0.0,0.42296]
[1780584056604,84.32,63929.81,0.0,-0.99682,0.0,0.42296]
[1780584056888,84.32,63931.62,0.0,-0.99682,0.0,0.42354]
[1780584057894,84.32,63927.96,0.0,-0.99683,0.0,0.42237]
[1780584058305,84.32,63927.96,0.0,-0.99683,0.0,0.42237]
[1780584058429,84.32,63927.96,0.0,-0.99683,0.0,0.42237]
[1780584058495,84.32,63927.96,0.0,-0.99683,0.0,0.42237]
[1780584058605,84.32,63927.96,0.0,-0.99683,0.0,0.42237]
[1780584058901,84.32,63927.72,0.0,-0.99683,0.0,0.4223]
[1780584060180,84.32,63927.72,0.0,-0.99683,0.0,0.4223]
[1780584059909,84.32,63925.56,0.0,-0.99683,0.0,0.42161]
[1780584060236,84.32,63925.56,0.0,-0.99683,0.0,0.42161]
[1780584060701,84.32,63925.56,0.0,-0.99683,0.0,0.42161]
[1780584060734,84.32,63925.56,0.0,-0.99683,0.0,0.42161]
[1780584060916,84.32,63919.42,0.0,-0.99685,0.0,0.41966]
[1780584061922,84.32,63916.95,0.0,-0.99686,0.0,0.41888]
[1780584062500,84.32,63916.95,0.0,-0.99686,0.0,0.41888]
[1780584062559,84.32,63916.95,0.0,-0.99686,0.0,0.41888]
[1780584062735,84.32,63916.95,0.0,-0.99686,0.0,0.41888]
[1780584062848,84.32,63916.95,0.0,-0.99686,0.0,0.41888]
[1780584062929,84.32,63916.58,0.0,-0.99686,0.0,0.41877]
[1780584063936,84.32,63912.48,0.0,-0.99687,0.0,0.41747]
[1780584064944,84.32,63910.26,0.0,-0.99687,0.0,0.41678]
[1780584065950,84.32,63907.68,0.0,-0.99688,0.0,0.41597]
[1780584066487,84.32,63907.68,0.0,-0.99688,0.0,0.41597]
[1780584066867,84.32,63907.68,0.0,-0.99688,0.0,0.41597]
[1780584067041,84.32,63907.68,0.0,-0.99688,0.0,0.41597]
[1780584067153,84.32,63907.68,0.0,-0.99688,0.0,0.41597]
[1780584067096,84.32,63912.04,0.0,-0.99687,0.0,0.41734]
[1780584067234,84.32,63912.04,0.0,-0.99687,0.0,0.41734]
[1780584067342,84.32,63912.04,0.0,-0.99687,0.0,0.41734]
[1780584067969,84.32,63915.28,0.0,-0.99686,0.0,0.41836]
[1780584068975,84.32,63916.52,0.0,-0.99686,0.0,0.41875]
[1780584069984,84.32,63917.68,0.0,-0.99685,0.0,0.41911]
[1780584070489,84.32,63917.68,0.0,-0.99685,0.0,0.41911]
[1780584070581,84.32,63917.68,0.0,-0.99685,0.0,0.41911]
[1780584070991,84.32,63919.96,0.0,-0.99685,0.0,0.41984]
[1780584072000,84.32,63918.27,0.0,-0.99685,0.0,0.4193]
[1780584072514,84.32,63918.27,0.0,-0.99685,0.0,0.4193]
[1780584072630,84.32,63918.27,0.0,-0.99685,0.0,0.4193]
[1780584072757,84.32,63918.27,0.0,-0.99685,0.0,0.4193]
[1780584072993,84.32,63918.27,0.0,-0.99685,0.0,0.4193]
[1780584073005,84.32,63915.03,0.0,-0.99686,0.0,0.41828]
[1780584073292,84.32,63915.03,0.0,-0.99686,0.0,0.41828]
[1780584073313,84.32,63915.03,0.0,-0.99686,0.0,0.41828]
[1780584073492,84.32,63915.03,0.0,-0.99686,0.0,0.41828]
[1780584074012,84.32,63911.2,0.0,-0.99687,0.0,0.41707]
[1780584075019,84.32,63910.19,0.0,-0.99687,0.0,0.41675]
[1780584077041,84.32,63910.82,0.0,-0.99687,0.0,0.41695]
[1780584077145,84.32,63910.82,0.0,-0.99687,0.0,0.41695]
[1780584077075,84.32,63911.63,0.0,-0.99687,0.0,0.41721]
[1780584077234,84.32,63911.63,0.0,-0.99687,0.0,0.41721]
[1780584078039,84.32,63919.04,0.0,-0.99685,0.0,0.41954]
[1780584079047,84.32,63924.1,0.0,-0.99684,0.0,0.42115]
[1780584080973,84.32,63923.78,0.0,-0.99684,0.0,0.42105]
[1780584080988,84.32,63923.78,0.0,-0.99684,0.0,0.42105]
[1780584081098,84.32,63923.78,0.0,-0.99684,0.0,0.42105]
[1780584081234,84.32,63923.87,0.0,-0.99684,0.0,0.42107]
[1780584082068,84.32,63924.79,0.0,-0.99684,0.0,0.42137]
[1780584084082,84.32,63923.54,0.0,-0.99684,0.0,0.42097]
[1780584085090,84.32,63922.45,0.0,-0.99684,0.0,0.42062]
[1780584086196,84.32,63922.45,0.0,-0.99684,0.0,0.42062]
[1780584086098,84.32,63921.69,0.0,-0.99684,0.0,0.42038]
[1780584086457,84.32,63921.69,0.0,-0.99684,0.0,0.42038]
[1780584086492,84.32,63921.69,0.0,-0.99684,0.0,0.42038]
[1780584086531,84.32,63921.69,0.0,-0.99684,0.0,0.42038]
[1780584086734,84.32,63921.69,0.0,-0.99684,0.0,0.42038]
[1780584091132,84.32,63919.63,0.0,-0.99685,0.0,0.419]
[1780584092095,84.32,63919.63,0.0,-0.99685,0.0,0.419]
[1780584092207,84.32,63919.63,0.0,-0.99685,0.0,0.419]
[1780584092139,84.32,63916.99,0.0,-0.99686,0.0,0.41817]
[1780584092235,84.32,63916.99,0.0,-0.99686,0.0,0.41817]
[1780584094153,84.32,63916.1,0.0,-0.99686,0.0,0.41789]
[1780584095160,84.32,63926.25,0.0,-0.99684,0.0,0.4211]
[1780584096167,84.32,63931.42,0.0,-0.99682,0.0,0.42274]
[1780584096506,84.32,63931.42,0.0,-0.99682,0.0,0.42274]
[1780584096601,84.32,63931.42,0.0,-0.99682,0.0,0.42274]
[1780584096735,84.32,63931.42,0.0,-0.99682,0.0,0.42274]
[1780584100195,84.32,63932.68,0.0,-0.99682,0.0,0.42314]
[1780584102209,84.32,63935.92,0.0,-0.99681,0.0,0.42417]
[1780584103216,84.32,63932.11,0.0,-0.99682,0.0,0.42296]
[1780584104223,84.32,63931.2,0.0,-0.99682,0.0,0.42267]
[1780584105234,84.32,63935.32,0.0,-0.99681,0.0,0.42398]
[1780584107185,84.32,63935.32,0.0,-0.99681,0.0,0.42398]
[1780584106237,84.32,63939.08,0.0,-0.9968,0.0,0.42518]
[1780584107235,84.32,63939.08,0.0,-0.9968,0.0,0.42518]
[1780584107239,84.32,63939.08,0.0,-0.9968,0.0,0.42518]
[1780584107360,84.32,63939.08,0.0,-0.9968,0.0,0.42518]
[1780584107442,84.32,63939.08,0.0,-0.9968,0.0,0.42518]
[1780584107505,84.32,63940.63,0.0,-0.9968,0.0,0.42568]
[1780584108251,84.32,63950.79,0.0,-0.99677,0.0,0.42894]
[1780584109258,84.32,63949.33,0.0,-0.99678,0.0,0.42847]
[1780584110265,84.32,63945.1,0.0,-0.99679,0.0,0.42711]
[1780584111272,84.32,63941.32,0.0,-0.9968,0.0,0.4259]
[1780584112279,84.32,63942.29,0.0,-0.9968,0.0,0.42621]
[1780584114003,84.32,63942.29,0.0,-0.9968,0.0,0.42621]
[1780584114114,84.32,63942.29,0.0,-0.9968,0.0,0.42621]
[1780584114234,84.32,63942.29,0.0,-0.9968,0.0,0.42621]
[1780584114189,84.32,63943.24,0.0,-0.99679,0.0,0.42652]
[1780584114293,84.32,63944.21,0.0,-0.99679,0.0,0.42683]
[1780584115300,84.32,63949.31,0.0,-0.99678,0.0,0.42847]
[1780584116306,84.32,63952.14,0.0,-0.99677,0.0,0.42938]
[1780584117314,84.32,63950.71,0.0,-0.99677,0.0,0.42892]
[1780584118300,84.32,63950.71,0.0,-0.99677,0.0,0.42892]
[1780584118341,84.32,63950.71,0.0,-0.99677,0.0,0.42892]
[1780584118498,84.32,63950.71,0.0,-0.99677,0.0,0.42892]
[1780584120335,84.32,63947.7,0.0,-0.99678,0.0,0.42795]
[1780584121353,84.32,63936.83,0.0,-0.99681,0.0,0.42447]
[1780584122349,84.32,63933.45,0.0,-0.99682,0.0,0.42339]
[1780584123454,84.32,63933.45,0.0,-0.99682,0.0,0.42339]
[1780584123505,84.32,63915.43,0.0,-0.99687,0.0,0.41768]
[1780584124363,84.32,63907.51,0.0,-0.99689,0.0,0.41519]
[1780584125370,84.32,63906.97,0.0,-0.99689,0.0,0.41502]
[1780584127029,84.32,63906.97,0.0,-0.99689,0.0,0.41502]
[1780584127129,84.32,63905.38,0.0,-0.99689,0.0,0.41452]
[1780584128391,84.32,63906.39,0.0,-0.99689,0.0,0.41484]
[1780584130405,84.32,63909.51,0.0,-0.99688,0.0,0.41581]
[1780584131413,84.32,63914.7,0.0,-0.99687,0.0,0.41745]
[1780584133236,84.32,63914.7,0.0,-0.99687,0.0,0.41745]
[1780584132419,84.32,63909.66,0.0,-0.99688,0.0,0.41586]
[1780584133356,84.32,63909.66,0.0,-0.99688,0.0,0.41586]
[1780584133428,84.32,63905.41,0.0,-0.99689,0.0,0.41453]
[1780584137489,84.32,63905.41,0.0,-0.99689,0.0,0.41453]
[1780584137514,84.32,63905.41,0.0,-0.99689,0.0,0.41453]
[1780584137735,84.32,63905.41,0.0,-0.99689,0.0,0.41453]
[1780584137836,84.32,63906.54,0.0,-0.99689,0.0,0.41488]
[1780584141258,84.32,63907.12,0.0,-0.99689,0.0,0.41507]
[1780584141086,84.32,63905.51,0.0,-0.99689,0.0,0.41456]
[1780584141306,84.32,63905.51,0.0,-0.99689,0.0,0.41456]
[1780584141906,84.32,63905.51,0.0,-0.99689,0.0,0.41456]
[1780584142000,84.32,63905.51,0.0,-0.99689,0.0,0.41456]
[1780584142117,84.32,63899.91,0.0,-0.99691,0.0,0.41281]
[1780584142490,84.32,63905.41,0.0,-0.99689,0.0,0.41453]
[1780584143497,84.32,63916.47,0.0,-0.99686,0.0,0.418]
[1780584144504,84.32,63915.09,0.0,-0.99687,0.0,0.41757]
[1780584146399,84.32,63915.65,0.0,-0.99687,0.0,0.41775]
[1780584146491,84.32,63915.65,0.0,-0.99687,0.0,0.41775]
[1780584146503,84.32,63915.65,0.0,-0.99687,0.0,0.41775]
[1780584146734,84.32,63915.65,0.0,-0.99687,0.0,0.41775]
[1780584149539,84.32,63926.51,0.0,-0.99684,0.0,0.42118]
[1780584150546,84.32,63933.46,0.0,-0.99682,0.0,0.42339]
[1780584151558,84.32,63933.09,0.0,-0.99683,0.0,0.42254]
[1780584152565,84.32,63922.74,0.0,-0.99685,0.0,0.41925]
[1780584153572,84.32,63925.27,0.0,-0.99685,0.0,0.42006]
[1780584154499,84.32,63925.27,0.0,-0.99685,0.0,0.42006]
[1780584154534,84.32,63925.27,0.0,-0.99685,0.0,0.42006]
[1780584154735,84.32,63925.27,0.0,-0.99685,0.0,0.42006]
[1780584154753,84.32,63926.64,0.0,-0.99684,0.0,0.42049]
[1780584156594,84.32,63925.95,0.0,-0.99684,0.0,0.42027]
[1780584158071,84.32,63925.95,0.0,-0.99684,0.0,0.42027]
[1780584158132,84.32,63925.95,0.0,-0.99684,0.0,0.42027]
[1780584158234,84.32,63925.95,0.0,-0.99684,0.0,0.42027]
[1780584158224,84.32,63927.78,0.0,-0.99684,0.0,0.42085]
[1780584158608,84.32,63929.9,0.0,-0.99683,0.0,0.42152]
[1780584159615,84.32,63930.96,0.0,-0.99683,0.0,0.42186]
[1780584160622,84.32,63928.45,0.0,-0.99684,0.0,0.42106]
[1780584162445,84.32,63928.45,0.0,-0.99684,0.0,0.42106]
[1780584162496,84.32,63928.45,0.0,-0.99684,0.0,0.42106]
[1780584162503,84.32,63928.45,0.0,-0.99684,0.0,0.42106]
[1780584162735,84.32,63928.45,0.0,-0.99684,0.0,0.42106]
[1780584162836,84.32,63930.38,0.0,-0.99683,0.0,0.42168]
[1780584163643,84.32,63936.52,0.0,-0.99682,0.0,0.42363]
[1780584164650,84.32,63943.74,0.0,-0.9968,0.0,0.42594]
[1780584166236,84.32,63943.74,0.0,-0.9968,0.0,0.42594]
[1780584165657,84.32,63944.8,0.0,-0.99679,0.0,0.42628]
[1780584166331,84.32,63944.8,0.0,-0.99679,0.0,0.42628]
[1780584166499,84.32,63944.8,0.0,-0.99679,0.0,0.42628]
[1780584166664,84.32,63946.04,0.0,-0.99679,0.0,0.42668]
[1780584167671,84.32,63943.45,0.0,-0.9968,0.0,0.42585]
[1780584169686,84.32,63944.55,0.0,-0.9968,0.0,0.4262]
[1780584170639,84.32,63944.55,0.0,-0.9968,0.0,0.4262]
[1780584170733,84.32,63944.55,0.0,-0.9968,0.0,0.4262]
[1780584170744,84.32,63944.55,0.0,-0.9968,0.0,0.4262]
[1780584170987,84.32,63944.55,0.0,-0.9968,0.0,0.4262]
[1780584172153,84.32,63944.77,0.0,-0.99679,0.0,0.42627]
[1780584172206,84.32,63943.39,0.0,-0.9968,0.0,0.42583]
[1780584172707,84.32,63933.92,0.0,-0.99682,0.0,0.4228]
[1780584173714,84.32,63931.98,0.0,-0.99683,0.0,0.42218]
[1780584174358,84.32,63931.98,0.0,-0.99683,0.0,0.42218]
[1780584174431,84.32,63931.98,0.0,-0.99683,0.0,0.42218]
[1780584174490,84.32,63931.98,0.0,-0.99683,0.0,0.42218]
[1780584174722,84.32,63931.12,0.0,-0.99683,0.0,0.42191]
[1780584175728,84.32,63928.97,0.0,-0.99684,0.0,0.42123]
[1780584178749,84.32,63930.53,0.0,-0.99683,0.0,0.42172]
[1780584179756,84.32,63932.37,0.0,-0.99683,0.0,0.42231]
[1780584180383,84.32,63932.37,0.0,-0.99683,0.0,0.42231]
[1780584180487,84.32,63932.37,0.0,-0.99683,0.0,0.42231]
[1780584180491,84.32,63932.37,0.0,-0.99683,0.0,0.42231]
[1780584180734,84.32,63932.37,0.0,-0.99683,0.0,0.42231]
[1780584180830,84.32,63932.37,0.0,-0.99683,0.0,0.42231]
[1780584180835,84.32,63936.4,0.0,-0.99682,0.0,0.42359]
[1780584181770,84.32,63941.44,0.0,-0.9968,0.0,0.4252]
[1780584183235,84.32,63941.44,0.0,-0.9968,0.0,0.4252]
[1780584183303,84.32,63947.66,0.0,-0.99679,0.0,0.4272]
[1780584183356,84.32,63947.66,0.0,-0.99679,0.0,0.4272]
[1780584184247,84.32,63947.66,0.0,-0.99679,0.0,0.4272]
[1780584184313,84.32,63947.66,0.0,-0.99679,0.0,0.4272]
[1780584184791,84.32,63948.16,0.0,-0.99679,0.0,0.42736]
[1780584185798,84.32,63950.58,0.0,-0.99678,0.0,0.42813]
[1780584187235,84.32,63950.58,0.0,-0.99678,0.0,0.42813]
[1780584187262,84.32,63950.58,0.0,-0.99678,0.0,0.42813]
[1780584187257,84.32,63951.31,0.0,-0.99678,0.0,0.42837]
[1780584188265,84.32,63951.31,0.0,-0.99678,0.0,0.42837]
[1780584188835,84.32,63963.63,0.0,-0.99675,0.0,0.43235]
[1780584189420,84.32,63963.63,0.0,-0.99675,0.0,0.43235]
[1780584189851,84.32,63968.93,0.0,-0.99673,0.0,0.43407]
[1780584191240,84.32,63968.93,0.0,-0.99673,0.0,0.43407]
[1780584190857,84.32,63959.34,0.0,-0.99676,0.0,0.43096]
[1780584191864,84.32,63960.26,0.0,-0.99675,0.0,0.43126]
[1780584193285,84.32,63960.26,0.0,-0.99675,0.0,0.43126]
[1780584192872,84.32,63960.05,0.0,-0.99675,0.0,0.43119]
[1780584193504,84.32,63960.05,0.0,-0.99675,0.0,0.43119]
[1780584193683,84.32,63960.05,0.0,-0.99675,0.0,0.43119]
[1780584193878,84.32,63956.93,0.0,-0.99676,0.0,0.43018]
[1780584194789,84.32,63956.93,0.0,-0.99676,0.0,0.43018]
[1780584195026,84.32,63956.93,0.0,-0.99676,0.0,0.43018]
[1780584195204,84.32,63956.93,0.0,-0.99676,0.0,0.43018]
[1780584195282,84.32,63955.49,0.0,-0.99677,0.0,0.42972]
[1780584195893,84.32,63948.16,0.0,-0.99679,0.0,0.42736]
[1780584197237,84.32,63948.16,0.0,-0.99679,0.0,0.42736]
[1780584197270,84.32,63948.16,0.0,-0.99679,0.0,0.42736]
[1780584197327,84.32,63948.97,0.0,-0.99678,0.0,0.42762]
[1780584197907,84.32,63949.92,0.0,-0.99678,0.0,0.42792]
[1780584199235,84.32,63949.92,0.0,-0.99678,0.0,0.42792]
[1780584199240,84.32,63950.64,0.0,-0.99678,0.0,0.42815]
[1780584199340,84.32,63950.64,0.0,-0.99678,0.0,0.42815]
[1780584200928,84.32,63949.64,0.0,-0.99678,0.0,0.42783]
[1780584203237,84.32,63949.54,0.0,-0.99678,0.0,0.4278]
[1780584203420,84.32,63949.88,0.0,-0.99678,0.0,0.42791]
[1780584203949,84.32,63946.77,0.0,-0.99679,0.0,0.42691]
[1780584205234,84.32,63946.77,0.0,-0.99679,0.0,0.42691]
[1780584205341,84.32,63946.77,0.0,-0.99679,0.0,0.42691]
[1780584205245,84.32,63945.18,0.0,-0.99679,0.0,0.4264]
[1780584207161,84.32,63945.14,0.0,-0.99679,0.0,0.42639]
[1780584207653,84.32,63944.98,0.0,-0.99679,0.0,0.42634]
[1780584207814,84.32,63944.98,0.0,-0.99679,0.0,0.42634]
[1780584207992,84.32,63944.98,0.0,-0.99679,0.0,0.42634]
[1780584208010,84.32,63944.98,0.0,-0.99679,0.0,0.42634]
[1780584208017,84.32,63937.76,0.0,-0.99681,0.0,0.42403]
[1780584209292,84.32,63937.76,0.0,-0.99681,0.0,0.42403]
[1780584209307,84.32,63935.82,0.0,-0.99682,0.0,0.42341]
[1780584209385,84.32,63935.82,0.0,-0.99682,0.0,0.42341]
[1780584209991,84.32,63936.87,0.0,-0.99682,0.0,0.42374]
[1780584211060,84.32,63936.87,0.0,-0.99682,0.0,0.42374]
[1780584211303,84.32,63936.87,0.0,-0.99682,0.0,0.42374]
[1780584211331,84.32,63938.87,0.0,-0.99682,0.0,0.42364]
[1780584212012,84.32,63945.35,0.0,-0.9968,0.0,0.42572]
[1780584213236,84.32,63945.35,0.0,-0.9968,0.0,0.42572]
[1780584213237,84.32,63945.41,0.0,-0.9968,0.0,0.42573]
[1780584213358,84.32,63945.41,0.0,-0.9968,0.0,0.42573]
[1780584215238,84.32,63945.44,0.0,-0.9968,0.0,0.42574]
[1780584215340,84.32,63941.12,0.0,-0.99681,0.0,0.42436]
[1780584215357,84.32,63941.12,0.0,-0.99681,0.0,0.42436]
[1780584216038,84.32,63939.06,0.0,-0.99682,0.0,0.4237]
[1780584217045,84.32,63945.19,0.0,-0.9968,0.0,0.42566]
[1780584217603,84.32,63945.19,0.0,-0.9968,0.0,0.42566]
[1780584218053,84.32,63947.54,0.0,-0.99679,0.0,0.42642]
[1780584219059,84.32,63946.24,0.0,-0.9968,0.0,0.426]
[1780584220066,84.32,63946.92,0.0,-0.99679,0.0,0.42622]
[1780584221073,84.32,63944.4,0.0,-0.9968,0.0,0.42541]
[1780584222080,84.32,63937.49,0.0,-0.99682,0.0,0.4232]
[1780584223087,84.32,63933.89,0.0,-0.99683,0.0,0.42206]
[1780584224094,84.32,63935.34,0.0,-0.99682,0.0,0.42252]
[1780584226108,84.32,63936.33,0.0,-0.99682,0.0,0.42283]
[1780584229235,84.32,63936.56,0.0,-0.99682,0.0,0.42291]
[1780584229248,84.32,63929.83,0.0,-0.99684,0.0,0.42077]
[1780584229517,84.32,63929.83,0.0,-0.99684,0.0,0.42077]
[1780584229668,84.32,63929.83,0.0,-0.99684,0.0,0.42077]
[1780584230137,84.32,63925.61,0.0,-0.99685,0.0,0.41943]
[1780584231235,84.32,63925.61,0.0,-0.99685,0.0,0.41943]
[1780584231323,84.32,63926.32,0.0,-0.99685,0.0,0.41966]
[1780584234166,84.32,63929.92,0.0,-0.99684,0.0,0.4208]
[1780584235191,84.32,63931.01,0.0,-0.99684,0.0,0.42114]
[1780584237206,84.32,63927.0,0.0,-0.99685,0.0,0.41987]
[1780584238213,84.32,63923.05,0.0,-0.99686,0.0,0.41862]
[1780584239220,84.32,63920.56,0.0,-0.99686,0.0,0.41784]
[1780584240229,84.32,63924.85,0.0,-0.99685,0.0,0.41919]
[1780584241236,84.32,63932.37,0.0,-0.99683,0.0,0.42158]
[1780584242243,84.32,63934.63,0.0,-0.99683,0.0,0.42229]
[1780584244257,84.32,63941.35,0.0,-0.99681,0.0,0.42444]
[1780584245265,84.32,63946.3,0.0,-0.9968,0.0,0.42602]
[1780584246272,84.32,63947.05,0.0,-0.99679,0.0,0.42626]
[1780584247279,84.32,63947.8,0.0,-0.99679,0.0,0.4265]
[1780584249293,84.32,63946.87,0.0,-0.99679,0.0,0.4262]
[1780584250300,84.32,63948.85,0.0,-0.99679,0.0,0.42684]
[1780584251307,84.32,63949.7,0.0,-0.99679,0.0,0.42711]
[1780584254334,84.32,63952.53,0.0,-0.99678,0.0,0.42802]
[1780584255338,84.32,63953.42,0.0,-0.99678,0.0,0.42831]
[1780584256345,84.32,63954.45,0.0,-0.99677,0.0,0.42864]
[1780584257352,84.32,63951.85,0.0,-0.99678,0.0,0.4278]
[1780584258359,84.32,63951.12,0.0,-0.99678,0.0,0.42757]
[1780584260373,84.32,63952.21,0.0,-0.99678,0.0,0.42792]
[1780584262387,84.32,63945.26,0.0,-0.9968,0.0,0.42569]
[1780584263394,84.32,63944.21,0.0,-0.9968,0.0,0.42535]
[1780584265463,84.32,63947.07,0.0,-0.99679,0.0,0.42627]
[1780584266425,84.32,63968.96,0.0,-0.99674,0.0,0.43334]
[1780584267429,84.32,63965.35,0.0,-0.99675,0.0,0.43216]
[1780584268436,84.32,63957.01,0.0,-0.99677,0.0,0.42946]
[1780584269638,84.32,63955.72,0.0,-0.99677,0.0,0.42905]
[1780584270470,84.32,63953.69,0.0,-0.99678,0.0,0.42839]
[1780584271463,84.32,63952.01,0.0,-0.99679,0.0,0.42711]
[1780584272472,84.32,63951.22,0.0,-0.99679,0.0,0.42686]
[1780584275491,84.32,63954.49,0.0,-0.99678,0.0,0.42791]
[1780584276498,84.32,63953.69,0.0,-0.99678,0.0,0.42765]
[1780584279519,84.32,63952.98,0.0,-0.99678,0.0,0.42742]
[1780584281533,84.32,63949.19,0.0,-0.99679,0.0,0.42621]
[1780584282540,84.32,63947.02,0.0,-0.9968,0.0,0.42551]
[1780584283547,84.32,63947.75,0.0,-0.9968,0.0,0.42575]
[1780584284554,84.32,63948.42,0.0,-0.9968,0.0,0.42596]
[1780584285561,84.32,63949.45,0.0,-0.99679,0.0,0.42629]
[1780584286568,84.32,63953.36,0.0,-0.99678,0.0,0.42755]
[1780584288074,84.32,63955.21,0.0,-0.99678,0.0,0.42814]
[1780584288582,84.32,63954.33,0.0,-0.99678,0.0,0.42786]
[1780584289589,84.32,63952.77,0.0,-0.99678,0.0,0.42736]
[1780584290608,84.32,63952.77,0.0,-0.99678,0.0,0.42736]
[1780584291280,84.32,63952.77,0.0,-0.99678,0.0,0.42736]
[1780584291327,84.32,63938.54,0.0,-0.99682,0.0,0.4228]
[1780584291682,84.32,63925.82,0.0,-0.99686,0.0,0.41877]
[1780584292611,84.32,63932.69,0.0,-0.99684,0.0,0.42094]
[1780584293672,84.32,63932.69,0.0,-0.99684,0.0,0.42094]
[1780584293701,84.32,63936.1,0.0,-0.99683,0.0,0.42203]
[1780584295026,84.32,63936.1,0.0,-0.99683,0.0,0.42203]
[1780584295234,84.32,63936.1,0.0,-0.99683,0.0,0.42203]
[1780584295333,84.32,63935.26,0.0,-0.99683,0.0,0.42176]
[1780584297648,84.32,63927.56,0.0,-0.99685,0.0,0.41932]
[1780584298655,84.32,63939.01,0.0,-0.99682,0.0,0.42295]
[1780584299662,84.32,63944.11,0.0,-0.99681,0.0,0.42458]
[1780584300671,84.32,63944.86,0.0,-0.99681,0.0,0.42482]
[1780584302685,84.32,63946.05,0.0,-0.9968,0.0,0.4252]
[1780584303989,84.32,63946.05,0.0,-0.9968,0.0,0.4252]
[1780584304047,84.32,63946.05,0.0,-0.9968,0.0,0.4252]
[1780584304235,84.32,63946.05,0.0,-0.9968,0.0,0.4252]
[1780584304699,84.32,63950.55,0.0,-0.99679,0.0,0.42664]
[1780584305706,84.32,63945.14,0.0,-0.9968,0.0,0.42491]
[1780584310743,84.32,63946.14,0.0,-0.9968,0.0,0.42523]
[1780584313108,84.32,63946.21,0.0,-0.9968,0.0,0.42525]
[1780584313166,84.32,63946.21,0.0,-0.9968,0.0,0.42525]
[1780584313234,84.32,63946.21,0.0,-0.9968,0.0,0.42525]
[1780584313762,84.32,63944.48,0.0,-0.99681,0.0,0.4247]
[1780584314770,84.32,63934.57,0.0,-0.99683,0.0,0.42154]
[1780584315777,84.32,63929.72,0.0,-0.99684,0.0,0.42]
[1780584316784,84.32,63927.73,0.0,-0.99685,0.0,0.41937]
[1780584317824,84.32,63931.39,0.0,-0.99684,0.0,0.42053]
[1780584318815,84.32,63943.16,0.0,-0.99681,0.0,0.42428]
[1780584319823,84.32,63951.46,0.0,-0.99679,0.0,0.42694]
[1780584320873,84.32,63953.47,0.0,-0.99678,0.0,0.42758]
[1780584323885,84.32,63956.56,0.0,-0.99677,0.0,0.42858]
[1780584324892,84.32,63962.32,0.0,-0.99676,0.0,0.43043]
[1780584325899,84.32,63974.35,0.0,-0.99673,0.0,0.43434]
[1780584326906,84.32,63981.11,0.0,-0.99671,0.0,0.43655]
[1780584327913,84.32,63980.94,0.0,-0.99671,0.0,0.43649]
[1780584332421,84.32,63980.66,0.0,-0.99671,0.0,0.4364]
[1780584332437,84.32,63977.32,0.0,-0.99673,0.0,0.43456]
[1780584332948,84.32,63966.46,0.0,-0.99675,0.0,0.43103]
[1780584333955,84.32,63960.76,0.0,-0.99677,0.0,0.42919]
[1780584334962,84.32,63965.63,0.0,-0.99676,0.0,0.43076]
[1780584336386,84.32,63965.63,0.0,-0.99676,0.0,0.43076]
[1780584342200,84.32,63966.23,0.0,-0.99675,0.0,0.43095]
[1780584342236,84.32,63966.23,0.0,-0.99675,0.0,0.43095]
[1780584342312,84.32,63966.23,0.0,-0.99675,0.0,0.43095]
[1780584342499,84.32,63966.23,0.0,-0.99675,0.0,0.43095]
[1780584342325,84.32,63963.28,0.0,-0.99676,0.0,0.43]
[1780584344025,84.32,63965.72,0.0,-0.99676,0.0,0.43079]
[1780584345033,84.32,63963.65,0.0,-0.99676,0.0,0.43012]
[1780584346778,84.32,63962.58,0.0,-0.99676,0.0,0.42977]
[1780584346888,84.32,63962.58,0.0,-0.99676,0.0,0.42977]
[1780584346990,84.32,63962.58,0.0,-0.99676,0.0,0.42977]
[1780584348054,84.32,63969.95,0.0,-0.99674,0.0,0.43216]
[1780584349070,84.32,63981.64,0.0,-0.99671,0.0,0.43597]
[1780584350075,84.32,63988.22,0.0,-0.9967,0.0,0.43812]
[1780584351082,84.32,63983.21,0.0,-0.99671,0.0,0.43648]
[1780584353096,84.32,63978.99,0.0,-0.99672,0.0,0.4351]
[1780584356118,84.32,63980.85,0.0,-0.99672,0.0,0.43571]
[1780584357125,84.32,63984.64,0.0,-0.99671,0.0,0.43695]
[1780584360146,84.32,63982.48,0.0,-0.99671,0.0,0.43624]
[1780584361153,84.32,63977.98,0.0,-0.99672,0.0,0.43477]
[1780584362180,84.32,63971.38,0.0,-0.99674,0.0,0.43262]
[1780584363174,84.32,63960.38,0.0,-0.99677,0.0,0.42906]
[1780584364197,84.32,63966.42,0.0,-0.99675,0.0,0.43102]
[1780584365191,84.32,63970.66,0.0,-0.99674,0.0,0.43239]
[1780584367205,84.32,63977.11,0.0,-0.99673,0.0,0.43449]
[1780584368212,84.32,63981.95,0.0,-0.99671,0.0,0.43607]
[1780584369219,84.32,63984.08,0.0,-0.99671,0.0,0.43677]
[1780584370226,84.32,63985.89,0.0,-0.9967,0.0,0.43736]
[1780584372242,84.32,63979.59,0.0,-0.99672,0.0,0.4353]
[1780584373247,84.32,63968.06,0.0,-0.99675,0.0,0.43155]
[1780584374254,84.32,63967.64,0.0,-0.99675,0.0,0.43141]
[1780584375261,84.32,63975.36,0.0,-0.99673,0.0,0.43392]
[1780584376268,84.32,63978.91,0.0,-0.99672,0.0,0.43508]
[1780584377889,84.32,63978.96,0.0,-0.99672,0.0,0.43509]
[1780584377944,84.32,63978.96,0.0,-0.99672,0.0,0.43509]
[1780584377998,84.32,63978.96,0.0,-0.99672,0.0,0.43509]
[1780584378381,84.32,63978.96,0.0,-0.99672,0.0,0.43509]
[1780584378430,84.32,63978.96,0.0,-0.99672,0.0,0.43509]
[1780584378497,84.32,63978.96,0.0,-0.99672,0.0,0.43509]
[1780584378554,84.32,63979.31,0.0,-0.99672,0.0,0.43521]
[1780584379289,84.32,63983.39,0.0,-0.99671,0.0,0.43654]
[1780584380296,84.32,63989.15,0.0,-0.99669,0.0,0.43843]
[1780584381303,84.32,63987.82,0.0,-0.9967,0.0,0.43799]
[1780584382120,84.32,63987.82,0.0,-0.9967,0.0,0.43799]
[1780584382229,84.32,63987.82,0.0,-0.9967,0.0,0.43799]
[1780584382235,84.32,63987.82,0.0,-0.9967,0.0,0.43799]
[1780584382737,84.32,63987.93,0.0,-0.9967,0.0,0.43803]
[1780584382850,84.32,63987.93,0.0,-0.9967,0.0,0.43803]
[1780584382995,84.32,63987.93,0.0,-0.9967,0.0,0.43803]
[1780584383317,84.32,63996.06,0.0,-0.99667,0.0,0.4407]
[1780584384325,84.32,64000.27,0.0,-0.99666,0.0,0.44209]
[1780584386338,84.32,64002.76,0.0,-0.99666,0.0,0.44292]
[1780584387345,84.32,64006.71,0.0,-0.99665,0.0,0.44423]
[1780584388352,84.32,64009.76,0.0,-0.99664,0.0,0.44524]
[1780584390366,84.32,64007.8,0.0,-0.99664,0.0,0.44459]
[1780584391373,84.32,64008.43,0.0,-0.99665,0.0,0.44404]
[1780584393387,84.32,64002.41,0.0,-0.99666,0.0,0.44204]
[1780584394394,84.32,63992.58,0.0,-0.99669,0.0,0.4388]
[1780584395401,84.32,63981.87,0.0,-0.99672,0.0,0.43529]
[1780584396408,84.32,63979.77,0.0,-0.99672,0.0,0.43461]
[1780584397415,84.32,63971.65,0.0,-0.99675,0.0,0.43196]
[1780584398422,84.32,63967.59,0.0,-0.99676,0.0,0.43065]
[1780584400437,84.32,63965.42,0.0,-0.99676,0.0,0.42995]
[1780584401444,84.32,63975.88,0.0,-0.99673,0.0,0.43334]
[1780584402451,84.32,63981.41,0.0,-0.99672,0.0,0.43514]
[1780584403458,84.32,63985.16,0.0,-0.99671,0.0,0.43637]
[1780584404465,84.32,63990.23,0.0,-0.9967,0.0,0.43803]
[1780584405472,84.32,63993.67,0.0,-0.99669,0.0,0.43916]
[1780584406459,84.32,63993.67,0.0,-0.99669,0.0,0.43916]
[1780584406579,84.32,63993.67,0.0,-0.99669,0.0,0.43916]
[1780584406479,84.32,63987.99,0.0,-0.9967,0.0,0.43729]
[1780584407495,84.32,63985.23,0.0,-0.99671,0.0,0.43639]
[1780584408603,84.32,63985.23,0.0,-0.99671,0.0,0.43639]
[1780584408498,84.32,63978.74,0.0,-0.99673,0.0,0.43427]
[1780584409507,84.32,63975.8,0.0,-0.99673,0.0,0.43331]
[1780584410512,84.32,63974.1,0.0,-0.99674,0.0,0.43276]
[1780584411519,84.32,63980.9,0.0,-0.99672,0.0,0.43497]
[1780584412526,84.32,63978.35,0.0,-0.99673,0.0,0.43414]
[1780584413800,84.32,63978.37,0.0,-0.99673,0.0,0.43415]
[1780584413846,84.32,63978.37,0.0,-0.99673,0.0,0.43415]
[1780584413993,84.32,63978.37,0.0,-0.99673,0.0,0.43415]
[1780584414794,84.32,63979.06,0.0,-0.99673,0.0,0.43437]
[1780584414888,84.32,63979.06,0.0,-0.99673,0.0,0.43437]
[1780584414998,84.32,63979.06,0.0,-0.99673,0.0,0.43437]
[1780584415547,84.32,63981.01,0.0,-0.99672,0.0,0.43501]
[1780584419576,84.32,63973.91,0.0,-0.99674,0.0,0.4327]
[1780584420015,84.32,63973.91,0.0,-0.99674,0.0,0.4327]
[1780584420583,84.32,63969.1,0.0,-0.99675,0.0,0.43114]
[1780584422598,84.32,63974.19,0.0,-0.99674,0.0,0.43279]
[1780584423687,84.32,63972.99,0.0,-0.99674,0.0,0.4324]
[1780584423740,84.32,63972.99,0.0,-0.99674,0.0,0.4324]
[1780584424091,84.32,63972.99,0.0,-0.99674,0.0,0.4324]
[1780584425926,84.32,63973.4,0.0,-0.99674,0.0,0.43253]
[1780584426037,84.32,63973.4,0.0,-0.99674,0.0,0.43253]
[1780584426234,84.32,63973.4,0.0,-0.99674,0.0,0.43253]
[1780584426629,84.32,63972.62,0.0,-0.99674,0.0,0.43228]
[1780584427173,84.32,63972.62,0.0,-0.99674,0.0,0.43228]
[1780584427229,84.32,63972.62,0.0,-0.99674,0.0,0.43228]
[1780584427233,84.32,63972.62,0.0,-0.99674,0.0,0.43228]
[1780584431666,84.32,63977.88,0.0,-0.99673,0.0,0.43399]
[1780584432673,84.32,63980.49,0.0,-0.99672,0.0,0.43484]
[1780584433070,84.32,63980.49,0.0,-0.99672,0.0,0.43484]
[1780584433118,84.32,63980.49,0.0,-0.99672,0.0,0.43484]
[1780584433234,84.32,63980.49,0.0,-0.99672,0.0,0.43484]
[1780584433685,84.32,63980.65,0.0,-0.99672,0.0,0.43489]
[1780584433734,84.32,63980.65,0.0,-0.99672,0.0,0.43489]
[1780584433792,84.32,63980.65,0.0,-0.99672,0.0,0.43489]
[1780584433991,84.32,63980.65,0.0,-0.99672,0.0,0.43489]
[1780584435311,84.32,63980.65,0.0,-0.99672,0.0,0.43489]
[1780584435351,84.32,63980.65,0.0,-0.99672,0.0,0.43489]
[1780584435487,84.32,63980.65,0.0,-0.99672,0.0,0.43489]
[1780584435569,84.32,63973.3,0.0,-0.99674,0.0,0.4325]
[1780584435694,84.32,63970.12,0.0,-0.99675,0.0,0.43147]
[1780584437294,84.32,63970.12,0.0,-0.99675,0.0,0.43147]
[1780584437412,84.32,63970.12,0.0,-0.99675,0.0,0.43147]
[1780584437502,84.32,63970.12,0.0,-0.99675,0.0,0.43147]
[1780584437565,84.32,63968.44,0.0,-0.99675,0.0,0.43092]
[1780584439722,84.32,63955.17,0.0,-0.99679,0.0,0.42665]
[1780584440729,84.32,63943.6,0.0,-0.99682,0.0,0.42294]
[1780584441736,84.32,63932.34,0.0,-0.99685,0.0,0.41937]
[1780584442743,84.32,63927.25,0.0,-0.99686,0.0,0.41776]
[1780584444757,84.32,63923.3,0.0,-0.99687,0.0,0.41652]
[1780584446771,84.32,63921.23,0.0,-0.99688,0.0,0.41587]
[1780584451813,84.32,63901.55,0.0,-0.99693,0.0,0.40901]
[1780584452820,84.32,63895.22,0.0,-0.99695,0.0,0.40705]
[1780584454641,84.32,63895.22,0.0,-0.99695,0.0,0.40705]
[1780584454677,84.32,63899.09,0.0,-0.99694,0.0,0.40825]
[1780584454849,84.32,63891.23,0.0,-0.99696,0.0,0.40582]
[1780584455852,84.32,63873.69,0.0,-0.997,0.0,0.40045]
[1780584456859,84.32,63873.72,0.0,-0.997,0.0,0.40046]
[1780584458642,84.32,63873.72,0.0,-0.997,0.0,0.40046]
[1780584458644,84.32,63867.24,0.0,-0.99702,0.0,0.3985]
[1780584459885,84.32,63870.31,0.0,-0.99701,0.0,0.39943]
[1780584460892,84.32,63867.46,0.0,-0.99702,0.0,0.39856]
[1780584461899,84.32,63874.26,0.0,-0.997,0.0,0.40063]
[1780584462906,84.32,63886.63,0.0,-0.99697,0.0,0.40441]
[1780584463913,84.32,63884.64,0.0,-0.99698,0.0,0.4038]
[1780584464920,84.32,63879.69,0.0,-0.99699,0.0,0.40228]
[1780584468949,84.32,63877.83,0.0,-0.99699,0.0,0.40172]
[1780584469956,84.32,63882.75,0.0,-0.99698,0.0,0.40322]
[1780584470963,84.32,63885.46,0.0,-0.99697,0.0,0.40405]
[1780584471970,84.32,63888.88,0.0,-0.99696,0.0,0.4051]
[1780584474995,84.32,63885.42,0.0,-0.99697,0.0,0.40404]
[1780584477009,84.32,63888.04,0.0,-0.99697,0.0,0.40484]
[1780584478016,84.32,63895.46,0.0,-0.99695,0.0,0.40712]
[1780584479023,84.32,63895.8,0.0,-0.99695,0.0,0.40723]
[1780584484088,84.32,63903.89,0.0,-0.99693,0.0,0.40973]
[1780584485096,84.32,63909.22,0.0,-0.99691,0.0,0.41139]
[1780584486102,84.32,63908.68,0.0,-0.99691,0.0,0.41122]
[1780584487109,84.32,63897.71,0.0,-0.99694,0.0,0.40782]
[1780584488119,84.32,63892.72,0.0,-0.99696,0.0,0.40628]
[1780584489123,84.32,63895.27,0.0,-0.99695,0.0,0.40707]
[1780584490130,84.32,63890.7,0.0,-0.99696,0.0,0.40566]
[1780584491137,84.32,63896.38,0.0,-0.99695,0.0,0.40741]
[1780584492144,84.32,63900.65,0.0,-0.99694,0.0,0.40873]
[1780584493531,84.32,63900.65,0.0,-0.99694,0.0,0.40873]
[1780584493649,84.32,63900.65,0.0,-0.99694,0.0,0.40873]
[1780584493734,84.32,63900.65,0.0,-0.99694,0.0,0.40873]
[1780584493802,84.32,63899.27,0.0,-0.99694,0.0,0.4083]
[1780584493845,84.32,63899.27,0.0,-0.99694,0.0,0.4083]
[1780584493999,84.32,63899.27,0.0,-0.99694,0.0,0.4083]
[1780584494158,84.32,63898.83,0.0,-0.99694,0.0,0.40817]
[1780584495165,84.32,63904.14,0.0,-0.99693,0.0,0.40981]
[1780584496172,84.32,63904.72,0.0,-0.99692,0.0,0.40999]
[1780584499192,84.32,63898.57,0.0,-0.99694,0.0,0.40808]
[1780584500200,84.32,63895.63,0.0,-0.99695,0.0,0.40718]
[1780584501207,84.32,63890.12,0.0,-0.99696,0.0,0.40548]
[1780584502214,84.32,63887.9,0.0,-0.99697,0.0,0.4048]
[1780584503000,84.32,63887.9,0.0,-0.99697,0.0,0.4048]
[1780584503111,84.32,63887.9,0.0,-0.99697,0.0,0.4048]
[1780584503212,84.32,63887.9,0.0,-0.99697,0.0,0.4048]
[1780584503235,84.32,63887.9,0.0,-0.99697,0.0,0.4048]
[1780584503496,84.32,63887.9,0.0,-0.99697,0.0,0.4048]
[1780584503521,84.32,63887.2,0.0,-0.99697,0.0,0.40458]
[1780584505235,84.32,63878.16,0.0,-0.99699,0.0,0.40182]
[1780584506246,84.32,63871.15,0.0,-0.99701,0.0,0.39968]
[1780584507249,84.32,63865.39,0.0,-0.99702,0.0,0.39794]
[1780584508259,84.32,63850.87,0.0,-0.99706,0.0,0.39356]
[1780584509424,84.32,63850.87,0.0,-0.99706,0.0,0.39356]
[1780584509441,84.32,63846.61,0.0,-0.99707,0.0,0.39229]
[1780584510274,84.32,63848.92,0.0,-0.99706,0.0,0.39298]
[1780584511678,84.32,63848.92,0.0,-0.99706,0.0,0.39298]
[1780584514302,84.32,63846.05,0.0,-0.99708,0.0,0.39143]
[1780584516386,84.32,63846.45,0.0,-0.99707,0.0,0.39155]
[1780584516408,84.32,63828.28,0.0,-0.99712,0.0,0.38616]
[1780584517323,84.32,63821.4,0.0,-0.99713,0.0,0.38413]
[1780584518334,84.32,63823.05,0.0,-0.99713,0.0,0.38462]
[1780584519344,84.32,63827.26,0.0,-0.99712,0.0,0.38585]
[1780584520682,84.32,63827.26,0.0,-0.99712,0.0,0.38585]
[1780584520760,84.32,63825.78,0.0,-0.99712,0.0,0.38542]
[1780584521358,84.32,63821.26,0.0,-0.99713,0.0,0.38409]
[1780584523372,84.32,63819.83,0.0,-0.99714,0.0,0.38367]
[1780584525385,84.32,63817.21,0.0,-0.99714,0.0,0.3829]
[1780584526393,84.32,63812.14,0.0,-0.99716,0.0,0.38142]
[1780584527400,84.32,63801.54,0.0,-0.99718,0.0,0.37834]
[1780584528407,84.32,63803.76,0.0,-0.99718,0.0,0.37898]
[1780584529414,84.32,63797.83,0.0,-0.99719,0.0,0.37726]
[1780584530421,84.32,63791.75,0.0,-0.9972,0.0,0.37551]
[1780584531430,84.32,63787.14,0.0,-0.99722,0.0,0.37418]
[1780584532437,84.32,63786.08,0.0,-0.99722,0.0,0.37388]
[1780584534451,84.32,63784.12,0.0,-0.99722,0.0,0.37332]
[1780584535458,84.32,63780.66,0.0,-0.99723,0.0,0.37233]
[1780584536481,84.32,63771.54,0.0,-0.99725,0.0,0.36973]
[1780584537483,84.32,63748.58,0.0,-0.9973,0.0,0.36325]
[1780584538482,84.32,63748.58,0.0,-0.9973,0.0,0.36325]
[1780584538635,84.32,63748.58,0.0,-0.9973,0.0,0.36325]
[1780584538664,84.32,63744.85,0.0,-0.99731,0.0,0.36221]
[1780584541191,84.32,63743.86,0.0,-0.99731,0.0,0.36193]
[1780584541515,84.32,63755.38,0.0,-0.99729,0.0,0.36516]
[1780584542508,84.32,63755.38,0.0,-0.99729,0.0,0.36516]
[1780584542737,84.32,63755.38,0.0,-0.99729,0.0,0.36516]
[1780584542798,84.32,63764.03,0.0,-0.99727,0.0,0.3676]
[1780584543541,84.32,63760.7,0.0,-0.99728,0.0,0.36666]
[1780584544546,84.32,63762.91,0.0,-0.99727,0.0,0.36728]
[1780584545552,84.32,63758.03,0.0,-0.99728,0.0,0.3659]
[1780584546571,84.32,63751.5,0.0,-0.9973,0.0,0.36407]
[1780584547566,84.32,63753.84,0.0,-0.99729,0.0,0.36472]
[1780584548573,84.32,63756.64,0.0,-0.99729,0.0,0.36551]
[1780584549581,84.32,63754.58,0.0,-0.99729,0.0,0.36493]
[1780584550588,84.32,63752.57,0.0,-0.99729,0.0,0.36437]
[1780584552602,84.32,63750.59,0.0,-0.9973,0.0,0.36381]
[1780584553611,84.32,63753.36,0.0,-0.99729,0.0,0.36459]
[1780584554616,84.32,63756.13,0.0,-0.99729,0.0,0.36537]
[1780584556639,84.32,63770.95,0.0,-0.99725,0.0,0.36956]
[1780584557646,84.32,63775.86,0.0,-0.99724,0.0,0.37095]
[1780584558653,84.32,63773.55,0.0,-0.99725,0.0,0.3703]
[1780584559660,84.32,63765.34,0.0,-0.99727,0.0,0.36797]
[1780584560669,84.32,63759.72,0.0,-0.99728,0.0,0.36638]
[1780584561675,84.32,63782.09,0.0,-0.99723,0.0,0.37273]
[1780584562682,84.32,63796.53,0.0,-0.99719,0.0,0.37689]
[1780584563690,84.32,63809.94,0.0,-0.99716,0.0,0.38078]
[1780584564696,84.32,63814.51,0.0,-0.99715,0.0,0.38211]
[1780584565703,84.32,63822.92,0.0,-0.99713,0.0,0.38458]
[1780584566712,84.32,63835.03,0.0,-0.9971,0.0,0.38815]
[1780584567719,84.32,63835.42,0.0,-0.9971,0.0,0.38827]
[1780584568726,84.32,63831.85,0.0,-0.99711,0.0,0.38721]
[1780584569733,84.32,63824.27,0.0,-0.99713,0.0,0.38497]
[1780584570740,84.32,63823.12,0.0,-0.99713,0.0,0.38464]
[1780584575775,84.32,63817.32,0.0,-0.99715,0.0,0.38225]
[1780584576782,84.32,63812.14,0.0,-0.99716,0.0,0.38074]
[1780584578796,84.32,63810.53,0.0,-0.99717,0.0,0.38027]
[1780584579803,84.32,63806.44,0.0,-0.99718,0.0,0.37908]
[1780584582824,84.32,63809.25,0.0,-0.99717,0.0,0.3799]
[1780584583831,84.32,63812.47,0.0,-0.99716,0.0,0.38084]
[1780584588866,84.32,63813.38,0.0,-0.99716,0.0,0.3811]
[1780584590882,84.32,63850.48,0.0,-0.99707,0.0,0.39206]
[1780584591889,84.32,63856.15,0.0,-0.99706,0.0,0.39375]
[1780584592899,84.32,63850.41,0.0,-0.99707,0.0,0.39204]
[1780584593888,84.32,63850.41,0.0,-0.99707,0.0,0.39204]
[1780584593906,84.32,63850.75,0.0,-0.99707,0.0,0.39214]
[1780584594913,84.32,63847.07,0.0,-0.99708,0.0,0.39104]
[1780584595920,84.32,63849.83,0.0,-0.99707,0.0,0.39186]
[1780584597934,84.32,63851.46,0.0,-0.99707,0.0,0.39235]
[1780584600955,84.32,63844.17,0.0,-0.99709,0.0,0.39017]
[1780584601962,84.32,63852.6,0.0,-0.99706,0.0,0.39269]
[1780584602969,84.32,63861.77,0.0,-0.99704,0.0,0.39544]
[1780584603976,84.32,63861.13,0.0,-0.99704,0.0,0.39525]
[1780584604983,84.32,63864.45,0.0,-0.99704,0.0,0.39625]
[1780584609013,84.32,63867.16,0.0,-0.99703,0.0,0.39707]
[1780584610024,84.32,63858.7,0.0,-0.99705,0.0,0.39452]
[1780584611032,84.32,63850.23,0.0,-0.99707,0.0,0.39198]
[1780584612055,84.32,63841.06,0.0,-0.99709,0.0,0.38925]
[1780584613287,84.32,63848.3,0.0,-0.99708,0.0,0.39141]
[1780584614070,84.32,63862.08,0.0,-0.99704,0.0,0.39554]
[1780584615077,84.32,63862.97,0.0,-0.99704,0.0,0.3958]
[1780584616085,84.32,63859.88,0.0,-0.99705,0.0,0.39487]
[1780584617092,84.32,63856.18,0.0,-0.99706,0.0,0.39376]
[1780584618099,84.32,63865.34,0.0,-0.99703,0.0,0.39652]
[1780584623136,84.32,63866.9,0.0,-0.99703,0.0,0.39699]
[1780584627167,84.32,63884.24,0.0,-0.99699,0.0,0.40226]
[1780584628175,84.32,63890.15,0.0,-0.99697,0.0,0.40407]
[1780584629182,84.32,63903.77,0.0,-0.99694,0.0,0.40826]
[1780584630189,84.32,63905.37,0.0,-0.99693,0.0,0.40876]
[1780584633211,84.32,63906.56,0.0,-0.99694,0.0,0.40841]
[1780584636231,84.32,63908.99,0.0,-0.99693,0.0,0.40916]
[1780584638245,84.32,63902.76,0.0,-0.99695,0.0,0.40723]
[1780584639251,84.32,63898.5,0.0,-0.99696,0.0,0.40592]
[1780584640259,84.32,63896.16,0.0,-0.99696,0.0,0.4052]
[1780584641266,84.32,63892.45,0.0,-0.99697,0.0,0.40406]
[1780584642279,84.32,63889.44,0.0,-0.99698,0.0,0.40314]
[1780584643286,84.32,63892.8,0.0,-0.99697,0.0,0.40417]
[1780584645300,84.32,63886.89,0.0,-0.99699,0.0,0.40236]
[1780584646307,84.32,63881.96,0.0,-0.997,0.0,0.40085]
[1780584647314,84.32,63878.74,0.0,-0.99701,0.0,0.39987]
[1780584649329,84.32,63896.1,0.0,-0.99696,0.0,0.40518]
[1780584650336,84.32,63905.12,0.0,-0.99694,0.0,0.40796]
[1780584651601,84.32,63905.12,0.0,-0.99694,0.0,0.40796]
[1780584651698,84.32,63908.52,0.0,-0.99693,0.0,0.40901]
[1780584652351,84.32,63916.37,0.0,-0.99691,0.0,0.41145]
[1780584653358,84.32,63921.28,0.0,-0.9969,0.0,0.41298]
[1780584654365,84.32,63924.42,0.0,-0.99689,0.0,0.41397]
[1780584655607,84.32,63924.42,0.0,-0.99689,0.0,0.41397]
[1780584655706,84.32,63923.85,0.0,-0.99689,0.0,0.41379]
[1780584657386,84.32,63926.61,0.0,-0.99689,0.0,0.41465]
[1780584659405,84.32,63933.45,0.0,-0.99687,0.0,0.4168]
[1780584660411,84.32,63942.74,0.0,-0.99684,0.0,0.41974]
[1780584661422,84.32,63943.17,0.0,-0.99684,0.0,0.41987]
[1780584662427,84.32,63936.77,0.0,-0.99686,0.0,0.41785]
[1780584663437,84.32,63933.78,0.0,-0.99687,0.0,0.41691]
[1780584664444,84.32,63933.21,0.0,-0.99687,0.0,0.41673]
[1780584668473,84.32,63930.99,0.0,-0.99687,0.0,0.41603]
[1780584669480,84.32,63926.95,0.0,-0.99688,0.0,0.41476]
[1780584671495,84.32,63923.69,0.0,-0.99689,0.0,0.41374]
[1780584673514,84.32,63916.66,0.0,-0.99691,0.0,0.41154]
[1780584674519,84.32,63903.81,0.0,-0.99694,0.0,0.40756]
[1780584675526,84.32,63904.48,0.0,-0.99694,0.0,0.40776]
[1780584676533,84.32,63900.79,0.0,-0.99695,0.0,0.40662]
[1780584677540,84.32,63896.65,0.0,-0.99696,0.0,0.40535]
[1780584678547,84.32,63888.81,0.0,-0.99698,0.0,0.40294]
[1780584679554,84.32,63886.84,0.0,-0.99699,0.0,0.40234]
[1780584680561,84.32,63892.55,0.0,-0.99697,0.0,0.40409]
[1780584681569,84.32,63899.41,0.0,-0.99695,0.0,0.4062]
[1780584682578,84.32,63904.24,0.0,-0.99694,0.0,0.40769]
[1780584683583,84.32,63903.46,0.0,-0.99694,0.0,0.40745]
[1780584688619,84.32,63897.49,0.0,-0.99696,0.0,0.40561]
[1780584689626,84.32,63893.02,0.0,-0.99697,0.0,0.40423]
[1780584691640,84.32,63891.37,0.0,-0.99698,0.0,0.40302]
[1780584693654,84.32,63886.17,0.0,-0.99699,0.0,0.40143]
[1780584695668,84.32,63877.35,0.0,-0.99701,0.0,0.39875]
[1780584696675,84.32,63871.26,0.0,-0.99703,0.0,0.3969]
[1780584697682,84.32,63874.15,0.0,-0.99702,0.0,0.39778]
[1780584698689,84.32,63875.76,0.0,-0.99702,0.0,0.39826]
[1780584700703,84.32,63873.7,0.0,-0.99702,0.0,0.39764]
[1780584702717,84.32,63871.78,0.0,-0.99703,0.0,0.39706]
[1780584703724,84.32,63865.77,0.0,-0.99704,0.0,0.39525]
[1780584704731,84.32,63867.75,0.0,-0.99704,0.0,0.39584]
[1780584705738,84.32,63871.35,0.0,-0.99703,0.0,0.39693]
[1780584708882,84.32,63870.27,0.0,-0.99703,0.0,0.3966]
[1780584708993,84.32,63870.27,0.0,-0.99703,0.0,0.3966]
[1780584708984,84.32,63872.06,0.0,-0.99703,0.0,0.39715]
[1780584709233,84.32,63872.06,0.0,-0.99703,0.0,0.39715]
[1780584709322,84.32,63872.06,0.0,-0.99703,0.0,0.39715]
[1780584709425,84.32,63872.06,0.0,-0.99703,0.0,0.39715]
[1780584709487,84.32,63872.06,0.0,-0.99703,0.0,0.39715]
[1780584709767,84.32,63873.02,0.0,-0.99703,0.0,0.39744]
[1780584713797,84.32,63879.44,0.0,-0.99701,0.0,0.39938]
[1780584714803,84.32,63881.83,0.0,-0.997,0.0,0.40011]
[1780584715564,84.32,63881.83,0.0,-0.997,0.0,0.40011]
[1780584715597,84.32,63881.83,0.0,-0.997,0.0,0.40011]
[1780584715734,84.32,63881.83,0.0,-0.997,0.0,0.40011]
[1780584716474,84.32,63882.22,0.0,-0.997,0.0,0.40023]
[1780584716486,84.32,63882.22,0.0,-0.997,0.0,0.40023]
[1780584716596,84.32,63882.22,0.0,-0.997,0.0,0.40023]
[1780584716733,84.32,63882.22,0.0,-0.997,0.0,0.40023]
[1780584716817,84.32,63881.68,0.0,-0.997,0.0,0.40006]
[1780584718831,84.32,63884.22,0.0,-0.997,0.0,0.40084]
[1780584719838,84.32,63885.84,0.0,-0.99699,0.0,0.40133]
[1780584720594,84.32,63885.84,0.0,-0.99699,0.0,0.40133]
[1780584720742,84.32,63885.84,0.0,-0.99699,0.0,0.40133]
[1780584720845,84.32,63878.65,0.0,-0.99701,0.0,0.39914]
[1780584721171,84.32,63878.65,0.0,-0.99701,0.0,0.39914]
[1780584721234,84.32,63878.65,0.0,-0.99701,0.0,0.39914]
[1780584721852,84.32,63871.99,0.0,-0.99703,0.0,0.39712]
[1780584722859,84.32,63865.44,0.0,-0.99704,0.0,0.39515]
[1780584723866,84.32,63851.85,0.0,-0.99708,0.0,0.39108]
[1780584724873,84.32,63848.63,0.0,-0.99708,0.0,0.39012]
[1780584726888,84.32,63839.24,0.0,-0.99711,0.0,0.38733]
[1780584727895,84.32,63836.2,0.0,-0.99711,0.0,0.38643]
[1780584729909,84.32,63838.5,0.0,-0.99711,0.0,0.38711]
[1780584732930,84.32,63832.94,0.0,-0.99712,0.0,0.38547]
[1780584733936,84.32,63836.08,0.0,-0.99711,0.0,0.3864]
[1780584738972,84.32,63836.54,0.0,-0.99711,0.0,0.38653]
[1780584740408,84.32,63836.35,0.0,-0.99711,0.0,0.38648]
[1780584740487,84.32,63836.35,0.0,-0.99711,0.0,0.38648]
[1780584740595,84.32,63836.35,0.0,-0.99711,0.0,0.38648]
[1780584740747,84.32,63836.35,0.0,-0.99711,0.0,0.38648]
[1780584741575,84.32,63835.74,0.0,-0.99712,0.0,0.3863]
[1780584741684,84.32,63835.74,0.0,-0.99712,0.0,0.3863]
[1780584741734,84.32,63835.74,0.0,-0.99712,0.0,0.3863]
[1780584741993,84.32,63836.47,0.0,-0.99711,0.0,0.38651]
[1780584745016,84.32,63834.62,0.0,-0.99712,0.0,0.38597]
[1780584745499,84.32,63834.62,0.0,-0.99712,0.0,0.38597]
[1780584745550,84.32,63834.62,0.0,-0.99712,0.0,0.38597]
[1780584745737,84.32,63834.62,0.0,-0.99712,0.0,0.38597]
[1780584746023,84.32,63830.67,0.0,-0.99713,0.0,0.3848]
[1780584746493,84.32,63830.67,0.0,-0.99713,0.0,0.3848]
[1780584746605,84.32,63830.67,0.0,-0.99713,0.0,0.3848]
[1780584746733,84.32,63830.67,0.0,-0.99713,0.0,0.3848]
[1780584747030,84.32,63829.32,0.0,-0.99713,0.0,0.38441]
[1780584750051,84.32,63826.76,0.0,-0.99714,0.0,0.38365]
[1780584751059,84.32,63819.57,0.0,-0.99716,0.0,0.38087]
[1780584752066,84.32,63818.42,0.0,-0.99716,0.0,0.38053]
[1780584754080,84.32,63814.2,0.0,-0.99717,0.0,0.3793]
[1780584755087,84.32,63809.49,0.0,-0.99718,0.0,0.37794]
[1780584755862,84.32,63809.49,0.0,-0.99718,0.0,0.37794]
[1780584756094,84.32,63796.22,0.0,-0.99721,0.0,0.37411]
[1780584757101,84.32,63791.4,0.0,-0.99722,0.0,0.37273]
[1780584758108,84.32,63787.08,0.0,-0.99723,0.0,0.37149]
[1780584759115,84.32,63785.5,0.0,-0.99724,0.0,0.37104]
[1780584760409,84.32,63785.44,0.0,-0.99724,0.0,0.37102]
[1780584763143,84.32,63789.24,0.0,-0.99723,0.0,0.37211]
[1780584764150,84.32,63791.82,0.0,-0.99722,0.0,0.37285]
[1780584765157,84.32,63796.96,0.0,-0.99721,0.0,0.37432]
[1780584766164,84.32,63794.11,0.0,-0.99722,0.0,0.3735]
[1780584767179,84.32,63792.15,0.0,-0.99722,0.0,0.37294]
[1780584769185,84.32,63798.36,0.0,-0.99721,0.0,0.37472]
[1780584770192,84.32,63802.91,0.0,-0.9972,0.0,0.37604]
[1780584772207,84.32,63790.43,0.0,-0.99723,0.0,0.37245]
[1780584774158,84.32,63790.43,0.0,-0.99723,0.0,0.37245]
[1780584774163,84.32,63782.02,0.0,-0.99725,0.0,0.37005]
[1780584774239,84.32,63775.77,0.0,-0.99726,0.0,0.36827]
[1780584775247,84.32,63763.76,0.0,-0.99729,0.0,0.36488]
[1780584776240,84.32,63758.62,0.0,-0.9973,0.0,0.36344]
[1780584778075,84.32,63758.62,0.0,-0.9973,0.0,0.36344]
[1780584778163,84.32,63757.27,0.0,-0.9973,0.0,0.36306]
[1780584778254,84.32,63753.61,0.0,-0.99731,0.0,0.36204]
[1780584779261,84.32,63750.79,0.0,-0.99732,0.0,0.36125]
[1780584784296,84.32,63759.9,0.0,-0.9973,0.0,0.3638]
[1780584785307,84.32,63769.36,0.0,-0.99728,0.0,0.36646]
[1780584786314,84.32,63763.13,0.0,-0.99729,0.0,0.36471]
[1780584787322,84.32,63764.46,0.0,-0.99729,0.0,0.36508]
[1780584788328,84.32,63766.64,0.0,-0.99728,0.0,0.36569]
[1780584789336,84.32,63768.2,0.0,-0.99728,0.0,0.36613]
[1780584790342,84.32,63772.87,0.0,-0.99727,0.0,0.36745]
[1780584791354,84.32,63775.49,0.0,-0.99726,0.0,0.36819]
[1780584794374,84.32,63778.86,0.0,-0.99725,0.0,0.36915]
[1780584795382,84.32,63781.31,0.0,-0.99725,0.0,0.36985]
[1780584796389,84.32,63776.42,0.0,-0.99726,0.0,0.36846]
[1780584797405,84.32,63774.83,0.0,-0.99726,0.0,0.36801]
[1780584798407,84.32,63765.93,0.0,-0.99728,0.0,0.36549]
[1780584799414,84.32,63763.61,0.0,-0.99729,0.0,0.36484]
[1780584804449,84.32,63764.23,0.0,-0.99729,0.0,0.36502]
[1780584805457,84.32,63755.37,0.0,-0.99731,0.0,0.36253]
[1780584807479,84.32,63762.77,0.0,-0.99729,0.0,0.36461]
[1780584808486,84.32,63765.12,0.0,-0.99729,0.0,0.36527]
[1780584809544,84.32,63765.12,0.0,-0.99729,0.0,0.36527]
[1780584809613,84.32,63765.12,0.0,-0.99729,0.0,0.36527]
[1780584809733,84.32,63765.12,0.0,-0.99729,0.0,0.36527]
[1780584809814,84.32,63765.12,0.0,-0.99729,0.0,0.36527]
[1780584809844,84.32,63765.12,0.0,-0.99729,0.0,0.36527]
[1780584810000,84.32,63765.12,0.0,-0.99729,0.0,0.36527]
[1780584810075,84.32,63765.24,0.0,-0.99728,0.0,0.3653]
[1780584810500,84.32,63763.8,0.0,-0.99729,0.0,0.36489]
[1780584812234,84.32,63773.07,0.0,-0.99727,0.0,0.36685]
[1780584812368,84.32,63773.07,0.0,-0.99727,0.0,0.36685]
[1780584812514,84.32,63767.93,0.0,-0.99728,0.0,0.3654]
[1780584813522,84.32,63766.39,0.0,-0.99729,0.0,0.36497]
[1780584814349,84.32,63766.39,0.0,-0.99729,0.0,0.36497]
[1780584814716,84.32,63766.39,0.0,-0.99729,0.0,0.36497]
[1780584814734,84.32,63766.39,0.0,-0.99729,0.0,0.36497]
[1780584814849,84.32,63766.39,0.0,-0.99729,0.0,0.36497]
[1780584814995,84.32,63766.39,0.0,-0.99729,0.0,0.36497]
[1780584815096,84.32,63766.12,0.0,-0.99729,0.0,0.36489]
[1780584816542,84.32,63772.56,0.0,-0.99727,0.0,0.3667]
[1780584818234,84.32,63772.56,0.0,-0.99727,0.0,0.3667]
[1780584817549,84.32,63777.17,0.0,-0.99726,0.0,0.36801]
[1780584818347,84.32,63777.17,0.0,-0.99726,0.0,0.36801]
[1780584818568,84.32,63779.3,0.0,-0.99726,0.0,0.36861]
[1780584820234,84.32,63779.3,0.0,-0.99726,0.0,0.36861]
[1780584819576,84.32,63785.14,0.0,-0.99724,0.0,0.37027]
[1780584820399,84.32,63785.14,0.0,-0.99724,0.0,0.37027]
[1780584820495,84.32,63785.14,0.0,-0.99724,0.0,0.37027]
[1780584820891,84.32,63785.14,0.0,-0.99724,0.0,0.37027]
[1780584820902,84.32,63793.01,0.0,-0.99723,0.0,0.37252]
[1780584821590,84.32,63790.39,0.0,-0.99723,0.0,0.37177]
[1780584822597,84.32,63776.68,0.0,-0.99726,0.0,0.36787]
[1780584824234,84.32,63776.68,0.0,-0.99726,0.0,0.36787]
[1780584824236,84.32,63769.53,0.0,-0.99728,0.0,0.36585]
[1780584824346,84.32,63769.53,0.0,-0.99728,0.0,0.36585]
[1780584824611,84.32,63766.17,0.0,-0.99729,0.0,0.3649]
[1780584825618,84.32,63764.58,0.0,-0.99729,0.0,0.36446]
[1780584827091,84.32,63764.58,0.0,-0.99729,0.0,0.36446]
[1780584827109,84.32,63764.58,0.0,-0.99729,0.0,0.36446]
[1780584827233,84.32,63764.58,0.0,-0.99729,0.0,0.36446]
[1780584827192,84.32,63766.45,0.0,-0.99729,0.0,0.36498]
[1780584827345,84.32,63766.45,0.0,-0.99729,0.0,0.36498]
[1780584827496,84.32,63766.45,0.0,-0.99729,0.0,0.36498]
[1780584827535,84.32,63766.45,0.0,-0.99729,0.0,0.36498]
[1780584827738,84.32,63766.45,0.0,-0.99729,0.0,0.36498]
[1780584827839,84.32,63765.81,0.0,-0.99729,0.0,0.3648]
[1780584828639,84.32,63768.53,0.0,-0.99728,0.0,0.36557]
[1780584830234,84.32,63768.53,0.0,-0.99728,0.0,0.36557]
[1780584830344,84.32,63769.92,0.0,-0.99728,0.0,0.36596]
[1780584832031,84.32,63769.99,0.0,-0.99728,0.0,0.36598]
[1780584832124,84.32,63769.99,0.0,-0.99728,0.0,0.36598]
[1780584832237,84.32,63769.99,0.0,-0.99728,0.0,0.36598]
[1780584832212,84.32,63763.6,0.0,-0.99729,0.0,0.36418]
[1780584832355,84.32,63763.6,0.0,-0.99729,0.0,0.36418]
[1780584832370,84.32,63763.6,0.0,-0.99729,0.0,0.36418]
[1780584832481,84.32,63763.6,0.0,-0.99729,0.0,0.36418]
[1780584832735,84.32,63763.6,0.0,-0.99729,0.0,0.36418]
[1780584832788,84.32,63761.72,0.0,-0.9973,0.0,0.36365]
[1780584836243,84.32,63762.73,0.0,-0.9973,0.0,0.36394]
[1780584836597,84.32,63763.11,0.0,-0.99729,0.0,0.36404]
[1780584836734,84.32,63763.11,0.0,-0.99729,0.0,0.36404]
[1780584836937,84.32,63763.11,0.0,-0.99729,0.0,0.36404]
[1780584836965,84.32,63757.78,0.0,-0.99731,0.0,0.36255]
[1780584837363,84.32,63757.78,0.0,-0.99731,0.0,0.36255]
[1780584837472,84.32,63757.78,0.0,-0.99731,0.0,0.36255]
[1780584837495,84.32,63757.78,0.0,-0.99731,0.0,0.36255]
[1780584837702,84.32,63754.44,0.0,-0.99731,0.0,0.36162]
[1780584838712,84.32,63758.39,0.0,-0.99731,0.0,0.36272]
[1780584840233,84.32,63758.39,0.0,-0.99731,0.0,0.36272]
[1780584839718,84.32,63756.0,0.0,-0.99731,0.0,0.36205]
[1780584840350,84.32,63756.0,0.0,-0.99731,0.0,0.36205]
[1780584840726,84.32,63753.29,0.0,-0.99732,0.0,0.3613]
[1780584842910,84.32,63753.52,0.0,-0.99732,0.0,0.36136]
[1780584842999,84.32,63753.52,0.0,-0.99732,0.0,0.36136]
[1780584843108,84.32,63753.52,0.0,-0.99732,0.0,0.36136]
[1780584843233,84.32,63753.52,0.0,-0.99732,0.0,0.36136]
[1780584843342,84.32,63753.28,0.0,-0.99732,0.0,0.36129]
[1780584843755,84.32,63753.28,0.0,-0.99732,0.0,0.36129]
[1780584843868,84.32,63753.28,0.0,-0.99732,0.0,0.36129]
[1780584843994,84.32,63753.28,0.0,-0.99732,0.0,0.36129]
[1780584844033,84.32,63752.83,0.0,-0.99732,0.0,0.36117]
[1780584844754,84.32,63745.11,0.0,-0.99733,0.0,0.35902]
[1780584846233,84.32,63745.11,0.0,-0.99733,0.0,0.35902]
[1780584845761,84.32,63741.38,0.0,-0.99734,0.0,0.35799]
[1780584846444,84.32,63741.38,0.0,-0.99734,0.0,0.35799]
[1780584846551,84.32,63741.38,0.0,-0.99734,0.0,0.35799]
[1780584846732,84.32,63741.38,0.0,-0.99734,0.0,0.35799]
[1780584846841,84.32,63741.38,0.0,-0.99734,0.0,0.35799]
[1780584847777,84.32,63746.06,0.0,-0.99733,0.0,0.35929]
[1780584848782,84.32,63748.67,0.0,-0.99733,0.0,0.36001]
[1780584850235,84.32,63748.67,0.0,-0.99733,0.0,0.36001]
[1780584850348,84.32,63748.53,0.0,-0.99733,0.0,0.35997]
[1780584850402,84.32,63748.53,0.0,-0.99733,0.0,0.35997]
[1780584850449,84.32,63748.53,0.0,-0.99733,0.0,0.35997]
[1780584850490,84.32,63748.53,0.0,-0.99733,0.0,0.35997]
[1780584850796,84.32,63749.15,0.0,-0.99733,0.0,0.36014]
[1780584851803,84.32,63753.56,0.0,-0.99732,0.0,0.36137]
[1780584852695,84.32,63753.56,0.0,-0.99732,0.0,0.36137]
[1780584852918,84.32,63753.56,0.0,-0.99732,0.0,0.36137]
[1780584852952,84.32,63762.73,0.0,-0.9973,0.0,0.36394]
[1780584853817,84.32,63766.46,0.0,-0.99729,0.0,0.36499]
[1780584856234,84.32,63767.47,0.0,-0.99728,0.0,0.36527]
[1780584855832,84.32,63771.81,0.0,-0.99727,0.0,0.36649]
[1780584856345,84.32,63771.81,0.0,-0.99727,0.0,0.36649]
[1780584857529,84.32,63771.68,0.0,-0.99728,0.0,0.36646]
[1780584857639,84.32,63771.68,0.0,-0.99728,0.0,0.36646]
[1780584857733,84.32,63771.68,0.0,-0.99728,0.0,0.36646]
[1780584857846,84.32,63773.74,0.0,-0.99727,0.0,0.36704]
[1780584858853,84.32,63776.75,0.0,-0.99726,0.0,0.36789]
[1780584859860,84.32,63793.95,0.0,-0.99722,0.0,0.37279]
[1780584860416,84.32,63793.95,0.0,-0.99722,0.0,0.37279]
[1780584860867,84.32,63799.04,0.0,-0.99721,0.0,0.37425]
[1780584861874,84.32,63794.96,0.0,-0.99722,0.0,0.37308]
[1780584862881,84.32,63793.56,0.0,-0.99722,0.0,0.37268]
[1780584863467,84.32,63793.56,0.0,-0.99722,0.0,0.37268]
[1780584863481,84.32,63793.56,0.0,-0.99722,0.0,0.37268]
[1780584864896,84.32,63791.26,0.0,-0.99723,0.0,0.37202]
[1780584865499,84.32,63791.26,0.0,-0.99723,0.0,0.37202]
[1780584865611,84.32,63791.26,0.0,-0.99723,0.0,0.37202]
[1780584865722,84.32,63791.26,0.0,-0.99723,0.0,0.37202]
[1780584865732,84.32,63791.26,0.0,-0.99723,0.0,0.37202]
[1780584865842,84.32,63791.26,0.0,-0.99723,0.0,0.37202]
[1780584868923,84.32,63788.15,0.0,-0.99724,0.0,0.37113]
[1780584869509,84.32,63788.15,0.0,-0.99724,0.0,0.37113]
[1780584869621,84.32,63788.15,0.0,-0.99724,0.0,0.37113]
[1780584869930,84.32,63784.72,0.0,-0.99725,0.0,0.37015]
[1780584870937,84.32,63783.26,0.0,-0.99725,0.0,0.36974]
[1780584871944,84.32,63783.87,0.0,-0.99725,0.0,0.36925]
[1780584872951,84.32,63788.24,0.0,-0.99724,0.0,0.37049]
[1780584873493,84.32,63788.24,0.0,-0.99724,0.0,0.37049]
[1780584873607,84.32,63788.24,0.0,-0.99724,0.0,0.37049]
[1780584873734,84.32,63788.24,0.0,-0.99724,0.0,0.37049]
[1780584873845,84.32,63788.24,0.0,-0.99724,0.0,0.37049]
[1780584873961,84.32,63791.92,0.0,-0.99723,0.0,0.37154]
[1780584875975,84.32,63792.88,0.0,-0.99723,0.0,0.37181]
[1780584876399,84.32,63792.88,0.0,-0.99723,0.0,0.37181]
[1780584876488,84.32,63792.88,0.0,-0.99723,0.0,0.37181]
[1780584876515,84.32,63792.88,0.0,-0.99723,0.0,0.37181]
[1780584876734,84.32,63792.88,0.0,-0.99723,0.0,0.37181]
[1780584876982,84.32,63792.94,0.0,-0.99723,0.0,0.37183]
[1780584877499,84.32,63792.94,0.0,-0.99723,0.0,0.37183]
[1780584877517,84.32,63792.94,0.0,-0.99723,0.0,0.37183]
[1780584877734,84.32,63792.94,0.0,-0.99723,0.0,0.37183]
[1780584877854,84.32,63792.94,0.0,-0.99723,0.0,0.37183]
[1780584877989,84.32,63795.31,0.0,-0.99723,0.0,0.37251]
[1780584880325,84.32,63795.55,0.0,-0.99723,0.0,0.37258]
[1780584881011,84.32,63799.5,0.0,-0.99722,0.0,0.37371]
[1780584881508,84.32,63799.5,0.0,-0.99722,0.0,0.37371]
[1780584881979,84.32,63799.5,0.0,-0.99722,0.0,0.37371]
[1780584882018,84.32,63803.44,0.0,-0.99721,0.0,0.37484]
[1780584883050,84.32,63806.31,0.0,-0.9972,0.0,0.37567]
[1780584883851,84.32,63806.31,0.0,-0.9972,0.0,0.37567]
[1780584884058,84.32,63800.63,0.0,-0.99721,0.0,0.37403]
[1780584885076,84.32,63806.99,0.0,-0.9972,0.0,0.37587]
[1780584886083,84.32,63813.42,0.0,-0.99718,0.0,0.37772]
[1780584887090,84.32,63814.07,0.0,-0.99718,0.0,0.37791]
[1780584887345,84.32,63814.07,0.0,-0.99718,0.0,0.37791]
[1780584887397,84.32,63814.07,0.0,-0.99718,0.0,0.37791]
[1780584887487,84.32,63814.07,0.0,-0.99718,0.0,0.37791]
[1780584888097,84.32,63814.5,0.0,-0.99718,0.0,0.37804]
[1780584893132,84.32,63815.04,0.0,-0.99718,0.0,0.37819]
[1780584895146,84.32,63804.71,0.0,-0.9972,0.0,0.37521]
[1780584896153,84.32,63796.76,0.0,-0.99722,0.0,0.37292]
[1780584897160,84.32,63793.45,0.0,-0.99723,0.0,0.37198]
[1780584898187,84.32,63786.96,0.0,-0.99724,0.0,0.37012]
[1780584899190,84.32,63781.1,0.0,-0.99726,0.0,0.36846]
[1780584900201,84.32,63779.77,0.0,-0.99726,0.0,0.36808]
[1780584901207,84.32,63774.61,0.0,-0.99727,0.0,0.36662]
[1780584902214,84.32,63771.51,0.0,-0.99728,0.0,0.36575]
[1780584902688,84.32,63771.51,0.0,-0.99728,0.0,0.36575]
[1780584902869,84.32,63771.51,0.0,-0.99728,0.0,0.36575]
[1780584903026,84.32,63771.51,0.0,-0.99728,0.0,0.36575]
[1780584903221,84.32,63764.98,0.0,-0.9973,0.0,0.36391]
[1780584904191,84.32,63764.98,0.0,-0.9973,0.0,0.36391]
[1780584904228,84.32,63757.49,0.0,-0.99731,0.0,0.36182]
[1780584905235,84.32,63751.24,0.0,-0.99733,0.0,0.36007]
[1780584906242,84.32,63754.82,0.0,-0.99732,0.0,0.36107]
[1780584907248,84.32,63764.33,0.0,-0.9973,0.0,0.36373]
[1780584908256,84.32,63767.03,0.0,-0.99729,0.0,0.36449]
[1780584908493,84.32,63767.03,0.0,-0.99729,0.0,0.36449]
[1780584909263,84.32,63768.62,0.0,-0.99729,0.0,0.36493]
[1780584910270,84.32,63769.89,0.0,-0.99728,0.0,0.36529]
[1780584911277,84.32,63778.55,0.0,-0.99726,0.0,0.36774]
[1780584912284,84.32,63783.89,0.0,-0.99725,0.0,0.36925]
[1780584912742,84.32,63783.89,0.0,-0.99725,0.0,0.36925]
[1780584913291,84.32,63791.66,0.0,-0.99723,0.0,0.37147]
[1780584914298,84.32,63795.86,0.0,-0.99722,0.0,0.37267]
[1780584916312,84.32,63801.91,0.0,-0.99721,0.0,0.3744]
[1780584917319,84.32,63798.25,0.0,-0.99722,0.0,0.37335]
[1780584918326,84.32,63794.68,0.0,-0.99723,0.0,0.37233]
[1780584919611,84.32,63795.27,0.0,-0.99723,0.0,0.3725]
[1780584921495,84.32,63794.92,0.0,-0.99723,0.0,0.3724]
[1780584922354,84.32,63792.08,0.0,-0.99723,0.0,0.37159]
[1780584922384,84.32,63792.08,0.0,-0.99723,0.0,0.37159]
[1780584922495,84.32,63792.08,0.0,-0.99723,0.0,0.37159]
[1780584922735,84.32,63792.08,0.0,-0.99723,0.0,0.37159]
[1780584923365,84.32,63791.97,0.0,-0.99723,0.0,0.37155]
[1780584924368,84.32,63788.21,0.0,-0.99724,0.0,0.37048]
[1780584927115,84.32,63787.8,0.0,-0.99724,0.0,0.37036]
[1780584927231,84.32,63787.8,0.0,-0.99724,0.0,0.37036]
[1780584927265,84.32,63786.82,0.0,-0.99725,0.0,0.37009]
[1780584927490,84.32,63786.82,0.0,-0.99725,0.0,0.37009]
[1780584928396,84.32,63790.48,0.0,-0.99724,0.0,0.37113]
[1780584931416,84.32,63788.24,0.0,-0.99725,0.0,0.36982]
[1780584932451,84.32,63788.24,0.0,-0.99725,0.0,0.36982]
[1780584932547,84.32,63781.88,0.0,-0.99726,0.0,0.36802]
[1780584934003,84.32,63781.88,0.0,-0.99726,0.0,0.36802]
[1780584934093,84.32,63774.03,0.0,-0.99728,0.0,0.3658]
[1780584934438,84.32,63780.26,0.0,-0.99727,0.0,0.36756]
[1780584936311,84.32,63780.26,0.0,-0.99727,0.0,0.36756]
[1780584936345,84.32,63780.26,0.0,-0.99727,0.0,0.36756]
[1780584935444,84.32,63780.54,0.0,-0.99726,0.0,0.36764]
[1780584936491,84.32,63780.54,0.0,-0.99726,0.0,0.36764]
[1780584936541,84.32,63781.37,0.0,-0.99726,0.0,0.36787]
[1780584937459,84.32,63780.08,0.0,-0.99727,0.0,0.36751]
[1780584939473,84.32,63784.24,0.0,-0.99726,0.0,0.36869]
[1780584941152,84.32,63784.24,0.0,-0.99726,0.0,0.36869]
[1780584941233,84.32,63784.24,0.0,-0.99726,0.0,0.36869]
[1780584941259,84.32,63784.24,0.0,-0.99726,0.0,0.36869]
[1780584941359,84.32,63785.33,0.0,-0.99725,0.0,0.369]
[1780584941494,84.32,63785.33,0.0,-0.99725,0.0,0.369]
[1780584943501,84.32,63778.91,0.0,-0.99727,0.0,0.36718]
[1780584944508,84.32,63778.72,0.0,-0.99727,0.0,0.36712]
[1780584945414,84.32,63778.72,0.0,-0.99727,0.0,0.36712]
[1780584945489,84.32,63778.72,0.0,-0.99727,0.0,0.36712]
[1780584945499,84.32,63778.72,0.0,-0.99727,0.0,0.36712]
[1780584945572,84.32,63778.72,0.0,-0.99727,0.0,0.36712]
[1780584945647,84.32,63777.42,0.0,-0.99727,0.0,0.36676]
[1780584946540,84.32,63777.42,0.0,-0.99727,0.0,0.36676]
[1780584947304,84.32,63777.42,0.0,-0.99727,0.0,0.36676]
[1780584946639,84.32,63784.18,0.0,-0.99726,0.0,0.36867]
[1780584947534,84.32,63788.79,0.0,-0.99725,0.0,0.36998]
[1780584948541,84.32,63790.8,0.0,-0.99724,0.0,0.37055]
[1780584949502,84.32,63790.8,0.0,-0.99724,0.0,0.37055]
[1780584949565,84.32,63790.8,0.0,-0.99724,0.0,0.37055]
[1780584949667,84.32,63791.57,0.0,-0.99724,0.0,0.37077]
[1780584950555,84.32,63792.68,0.0,-0.99724,0.0,0.37109]
[1780584951562,84.32,63791.4,0.0,-0.99724,0.0,0.37072]
[1780584952569,84.32,63790.25,0.0,-0.99724,0.0,0.3704]
[1780584953475,84.32,63790.25,0.0,-0.99724,0.0,0.3704]
[1780584953867,84.32,63790.25,0.0,-0.99724,0.0,0.3704]
[1780584954272,84.32,63790.25,0.0,-0.99724,0.0,0.3704]
[1780584954384,84.32,63790.25,0.0,-0.99724,0.0,0.3704]
[1780584954341,84.32,63796.07,0.0,-0.99723,0.0,0.37206]
[1780584954583,84.32,63798.2,0.0,-0.99722,0.0,0.37267]
[1780584957491,84.32,63797.36,0.0,-0.99723,0.0,0.37243]
[1780584957612,84.32,63797.36,0.0,-0.99723,0.0,0.37243]
[1780584957704,84.32,63798.79,0.0,-0.99722,0.0,0.37284]
[1780584959503,84.32,63798.18,0.0,-0.99722,0.0,0.37266]
[1780584959618,84.32,63795.45,0.0,-0.99723,0.0,0.37188]
[1780584960997,84.32,63795.45,0.0,-0.99723,0.0,0.37188]
[1780584961106,84.32,63795.45,0.0,-0.99723,0.0,0.37188]
[1780584961208,84.32,63795.51,0.0,-0.99723,0.0,0.3719]
[1780584961632,84.32,63799.21,0.0,-0.99722,0.0,0.37296]
[1780584963019,84.32,63799.21,0.0,-0.99722,0.0,0.37296]
[1780584963139,84.32,63799.21,0.0,-0.99722,0.0,0.37296]
[1780584963223,84.32,63810.11,0.0,-0.9972,0.0,0.37609]
[1780584964292,84.32,63810.11,0.0,-0.9972,0.0,0.37609]
[1780584964321,84.32,63812.52,0.0,-0.99719,0.0,0.37679]
[1780584964745,84.32,63812.52,0.0,-0.99719,0.0,0.37679]
[1780584964819,84.32,63821.83,0.0,-0.99717,0.0,0.37949]
[1780584965566,84.32,63821.83,0.0,-0.99717,0.0,0.37949]
[1780584965668,84.32,63825.66,0.0,-0.99716,0.0,0.3806]
[1780584969190,84.32,63825.73,0.0,-0.99716,0.0,0.38062]
[1780584969305,84.32,63825.73,0.0,-0.99716,0.0,0.38062]
[1780584969400,84.32,63828.72,0.0,-0.99715,0.0,0.3815]
[1780584970703,84.32,63821.16,0.0,-0.99717,0.0,0.37929]
[1780584971714,84.32,63820.72,0.0,-0.99717,0.0,0.37917]
[1780584972719,84.32,63818.51,0.0,-0.99718,0.0,0.37852]
[1780584974132,84.32,63818.51,0.0,-0.99718,0.0,0.37852]
[1780584974249,84.32,63818.51,0.0,-0.99718,0.0,0.37852]
[1780584974253,84.32,63819.42,0.0,-0.99717,0.0,0.37879]
[1780584974733,84.32,63813.83,0.0,-0.99719,0.0,0.37717]
[1780584976378,84.32,63813.83,0.0,-0.99719,0.0,0.37717]
[1780584975740,84.32,63813.25,0.0,-0.99719,0.0,0.377]
[1780584976953,84.32,63813.25,0.0,-0.99719,0.0,0.377]
[1780584977093,84.32,63813.25,0.0,-0.99719,0.0,0.377]
[1780584977232,84.32,63813.25,0.0,-0.99719,0.0,0.377]
[1780584977287,84.32,63813.25,0.0,-0.99719,0.0,0.377]
[1780584977334,84.32,63808.4,0.0,-0.9972,0.0,0.3756]
[1780584977755,84.32,63804.65,0.0,-0.99721,0.0,0.37452]
[1780584978761,84.32,63803.67,0.0,-0.99721,0.0,0.37424]
[1780584980233,84.32,63803.67,0.0,-0.99721,0.0,0.37424]
[1780584980360,84.32,63803.67,0.0,-0.99721,0.0,0.37424]
[1780584980346,84.32,63802.31,0.0,-0.99721,0.0,0.37385]
[1780584980536,84.32,63802.31,0.0,-0.99721,0.0,0.37385]
[1780584980802,84.32,63802.31,0.0,-0.99721,0.0,0.37385]
[1780584980892,84.32,63800.26,0.0,-0.99722,0.0,0.37326]
[1780584981782,84.32,63797.53,0.0,-0.99723,0.0,0.37248]
[1780584982789,84.32,63796.69,0.0,-0.99723,0.0,0.37224]
[1780584984064,84.32,63796.69,0.0,-0.99723,0.0,0.37224]
[1780584984288,84.32,63799.03,0.0,-0.99722,0.0,0.37291]
[1780584985017,84.32,63800.32,0.0,-0.99722,0.0,0.37327]
[1780584987226,84.32,63800.5,0.0,-0.99722,0.0,0.37333]
[1780584987234,84.32,63802.98,0.0,-0.99721,0.0,0.37404]
[1780584987867,84.32,63802.98,0.0,-0.99721,0.0,0.37404]
[1780584987885,84.32,63817.43,0.0,-0.99718,0.0,0.37821]
[1780584988831,84.32,63821.47,0.0,-0.99717,0.0,0.37938]
[1780584990845,84.32,63818.81,0.0,-0.99718,0.0,0.37861]
[1780584991900,84.32,63818.81,0.0,-0.99718,0.0,0.37861]
[1780584991979,84.32,63816.92,0.0,-0.99719,0.0,0.37739]
[1780584992860,84.32,63814.94,0.0,-0.99719,0.0,0.37681]
[1780584993867,84.32,63814.24,0.0,-0.99719,0.0,0.37661]
[1780584994876,84.32,63813.53,0.0,-0.99719,0.0,0.37641]
[1780584996888,84.32,63814.29,0.0,-0.99719,0.0,0.37662]
[1780584999909,84.32,63818.76,0.0,-0.99718,0.0,0.37792]
[1780585000916,84.32,63823.71,0.0,-0.99717,0.0,0.37936]
[1780585001923,84.32,63827.02,0.0,-0.99716,0.0,0.38032]
[1780585002930,84.32,63824.36,0.0,-0.99717,0.0,0.37955]
[1780585004170,84.32,63824.36,0.0,-0.99717,0.0,0.37955]
[1780585004188,84.32,63825.06,0.0,-0.99717,0.0,0.37975]
[1780585004943,84.32,63837.74,0.0,-0.99714,0.0,0.38346]
[1780585005792,84.32,63837.74,0.0,-0.99714,0.0,0.38346]
[1780585005951,84.32,63837.63,0.0,-0.99714,0.0,0.38342]
[1780585006958,84.32,63836.32,0.0,-0.99714,0.0,0.38304]
[1780585007748,84.32,63836.32,0.0,-0.99714,0.0,0.38304]
[1780585008023,84.32,63836.32,0.0,-0.99714,0.0,0.38304]
[1780585008117,84.32,63839.51,0.0,-0.99713,0.0,0.38398]
[1780585008972,84.32,63845.22,0.0,-0.99712,0.0,0.38566]
[1780585010230,84.32,63845.22,0.0,-0.99712,0.0,0.38566]
[1780585010233,84.32,63847.53,0.0,-0.99711,0.0,0.38634]
[1780585010987,84.32,63846.37,0.0,-0.99712,0.0,0.386]
[1780585013001,84.32,63845.54,0.0,-0.99712,0.0,0.38575]
[1780585017029,84.32,63847.26,0.0,-0.99711,0.0,0.38626]
[1780585018036,84.32,63852.79,0.0,-0.9971,0.0,0.3879]
[1780585019043,84.32,63850.65,0.0,-0.99711,0.0,0.38726]
[1780585020056,84.32,63847.68,0.0,-0.99711,0.0,0.38638]
[1780585022305,84.32,63847.06,0.0,-0.99711,0.0,0.3862]
[1780585023221,84.32,63847.06,0.0,-0.99711,0.0,0.3862]
[1780585023275,84.32,63843.83,0.0,-0.99712,0.0,0.38525]
[1780585024078,84.32,63841.63,0.0,-0.99713,0.0,0.3846]
[1780585025085,84.32,63840.89,0.0,-0.99713,0.0,0.38438]
[1780585026093,84.32,63835.64,0.0,-0.99714,0.0,0.38284]
[1780585027100,84.32,63828.56,0.0,-0.99716,0.0,0.38077]
[1780585028107,84.32,63822.3,0.0,-0.99717,0.0,0.37895]
[1780585029114,84.32,63816.09,0.0,-0.99719,0.0,0.37715]
[1780585030123,84.32,63814.83,0.0,-0.99719,0.0,0.37678]
[1780585031130,84.32,63805.7,0.0,-0.99721,0.0,0.37415]
[1780585032137,84.32,63801.7,0.0,-0.99722,0.0,0.373]
[1780585033144,84.32,63800.13,0.0,-0.99722,0.0,0.37255]
[1780585035158,84.32,63800.9,0.0,-0.99722,0.0,0.37277]
[1780585037173,84.32,63799.44,0.0,-0.99723,0.0,0.37235]
[1780585038179,84.32,63800.56,0.0,-0.99722,0.0,0.37267]
[1780585041201,84.32,63799.34,0.0,-0.99723,0.0,0.37232]
[1780585042208,84.32,63818.04,0.0,-0.99718,0.0,0.37771]
[1780585043215,84.32,63827.06,0.0,-0.99716,0.0,0.38033]
[1780585044222,84.32,63827.31,0.0,-0.99716,0.0,0.3804]
[1780585047244,84.32,63830.73,0.0,-0.99715,0.0,0.3814]
[1780585048250,84.32,63833.38,0.0,-0.99715,0.0,0.38218]
[1780585049257,84.32,63833.96,0.0,-0.99714,0.0,0.38235]
[1780585050264,84.32,63835.89,0.0,-0.99714,0.0,0.38291]
[1780585051271,84.32,63841.25,0.0,-0.99713,0.0,0.3838]
[1780585051830,84.32,63841.25,0.0,-0.99713,0.0,0.3838]
[1780585052278,84.32,63846.45,0.0,-0.99712,0.0,0.38533]
[1780585053285,84.32,63848.12,0.0,-0.99712,0.0,0.38582]
[1780585054293,84.32,63847.41,0.0,-0.99712,0.0,0.38562]
[1780585055310,84.32,63852.05,0.0,-0.99711,0.0,0.38699]
[1780585055992,84.32,63852.05,0.0,-0.99711,0.0,0.38699]
[1780585056308,84.32,63863.72,0.0,-0.99708,0.0,0.39045]
[1780585057316,84.32,63881.4,0.0,-0.99704,0.0,0.39575]
[1780585057874,84.32,63881.4,0.0,-0.99704,0.0,0.39575]
[1780585057982,84.32,63881.4,0.0,-0.99704,0.0,0.39575]
[1780585058514,84.32,63881.4,0.0,-0.99704,0.0,0.39575]
[1780585058324,84.32,63888.51,0.0,-0.99702,0.0,0.3979]
[1780585059330,84.32,63892.25,0.0,-0.99701,0.0,0.39904]
[1780585060337,84.32,63894.59,0.0,-0.997,0.0,0.39975]
[1780585060790,84.32,63894.59,0.0,-0.997,0.0,0.39975]
[1780585061533,84.32,63894.59,0.0,-0.997,0.0,0.39975]
[1780585061344,84.32,63908.81,0.0,-0.99697,0.0,0.40409]
[1780585061860,84.32,63908.81,0.0,-0.99697,0.0,0.40409]
[1780585062336,84.32,63908.81,0.0,-0.99697,0.0,0.40409]
[1780585062443,84.32,63908.81,0.0,-0.99697,0.0,0.40409]
[1780585062544,84.32,63911.78,0.0,-0.99696,0.0,0.40501]
[1780585062559,84.32,63911.78,0.0,-0.99696,0.0,0.40501]
[1780585063358,84.32,63911.14,0.0,-0.99696,0.0,0.40481]
[1780585065256,84.32,63911.73,0.0,-0.99696,0.0,0.40499]
[1780585065436,84.32,63911.73,0.0,-0.99696,0.0,0.40499]
[1780585065520,84.32,63919.02,0.0,-0.99694,0.0,0.40724]
[1780585065980,84.32,63919.02,0.0,-0.99694,0.0,0.40724]
[1780585066379,84.32,63924.84,0.0,-0.99693,0.0,0.40904]
[1780585067386,84.32,63919.04,0.0,-0.99694,0.0,0.40725]
[1780585068401,84.32,63918.0,0.0,-0.99694,0.0,0.40692]
[1780585068892,84.32,63918.0,0.0,-0.99694,0.0,0.40692]
[1780585069096,84.32,63918.0,0.0,-0.99694,0.0,0.40692]
[1780585069237,84.32,63918.0,0.0,-0.99694,0.0,0.40692]
[1780585069407,84.32,63913.71,0.0,-0.99696,0.0,0.4056]
[1780585070437,84.32,63906.43,0.0,-0.99697,0.0,0.40336]
[1780585071431,84.32,63894.05,0.0,-0.997,0.0,0.39958]
[1780585072438,84.32,63889.44,0.0,-0.99702,0.0,0.39819]
[1780585073445,84.32,63887.3,0.0,-0.99702,0.0,0.39754]
[1780585074452,84.32,63889.47,0.0,-0.99702,0.0,0.39819]
[1780585075459,84.32,63894.19,0.0,-0.997,0.0,0.39963]
[1780585077473,84.32,63890.87,0.0,-0.99701,0.0,0.39862]
[1780585078480,84.32,63887.66,0.0,-0.99702,0.0,0.39765]
[1780585079487,84.32,63886.82,0.0,-0.99702,0.0,0.39739]
[1780585081501,84.32,63885.45,0.0,-0.99703,0.0,0.39698]
[1780585084522,84.32,63880.45,0.0,-0.99704,0.0,0.39547]
[1780585086536,84.32,63893.04,0.0,-0.99701,0.0,0.39928]
[1780585087549,84.32,63896.29,0.0,-0.997,0.0,0.40027]
[1780585088556,84.32,63898.45,0.0,-0.99699,0.0,0.40092]
[1780585092584,84.32,63897.29,0.0,-0.997,0.0,0.40057]
[1780585095419,84.32,63896.1,0.0,-0.997,0.0,0.40021]
[1780585097619,84.32,63896.71,0.0,-0.997,0.0,0.40039]
[1780585098626,84.32,63901.9,0.0,-0.99698,0.0,0.40198]
[1780585099633,84.32,63904.26,0.0,-0.99698,0.0,0.4027]
[1780585101647,84.32,63902.68,0.0,-0.99698,0.0,0.40222]
[1780585103660,84.32,63901.31,0.0,-0.99699,0.0,0.4018]
[1780585106682,84.32,63900.58,0.0,-0.99699,0.0,0.40157]
[1780585107689,84.32,63898.41,0.0,-0.99699,0.0,0.40091]
[1780585108696,84.32,63895.23,0.0,-0.997,0.0,0.39994]
[1780585109703,84.32,63887.59,0.0,-0.99702,0.0,0.39762]
[1780585110710,84.32,63869.54,0.0,-0.99706,0.0,0.39219]
[1780585111877,84.32,63869.54,0.0,-0.99706,0.0,0.39219]
[1780585112501,84.32,63869.54,0.0,-0.99706,0.0,0.39219]
[1780585112526,84.32,63868.37,0.0,-0.99707,0.0,0.39114]
[1780585112724,84.32,63862.87,0.0,-0.99709,0.0,0.38951]
[1780585113731,84.32,63863.99,0.0,-0.99708,0.0,0.38984]
[1780585114738,84.32,63868.54,0.0,-0.99707,0.0,0.3912]
[1780585115888,84.32,63868.54,0.0,-0.99707,0.0,0.3912]
[1780585116000,84.32,63868.54,0.0,-0.99707,0.0,0.3912]
[1780585117765,84.32,63870.63,0.0,-0.99707,0.0,0.39182]
[1780585118766,84.32,63878.09,0.0,-0.99705,0.0,0.39406]
[1780585119773,84.32,63876.79,0.0,-0.99705,0.0,0.39367]
[1780585120780,84.32,63877.9,0.0,-0.99705,0.0,0.394]
[1780585121787,84.32,63878.72,0.0,-0.99705,0.0,0.39425]
[1780585122794,84.32,63879.77,0.0,-0.99704,0.0,0.39456]
[1780585126200,84.32,63878.24,0.0,-0.99705,0.0,0.3941]
[1780585127829,84.32,63879.68,0.0,-0.99704,0.0,0.39453]
[1780585128836,84.32,63880.36,0.0,-0.99704,0.0,0.39474]
[1780585129843,84.32,63881.49,0.0,-0.99704,0.0,0.39508]
[1780585131857,84.32,63880.14,0.0,-0.99704,0.0,0.39467]
[1780585132864,84.32,63881.54,0.0,-0.99704,0.0,0.39509]
[1780585133872,84.32,63883.46,0.0,-0.99704,0.0,0.39567]
[1780585134879,84.32,63889.85,0.0,-0.99702,0.0,0.3976]
[1780585135886,84.32,63889.19,0.0,-0.99702,0.0,0.3974]
[1780585137900,84.32,63890.57,0.0,-0.99702,0.0,0.39782]
[1780585139631,84.32,63890.57,0.0,-0.99702,0.0,0.39782]
[1780585139914,84.32,63896.71,0.0,-0.997,0.0,0.39969]
[1780585141027,84.32,63896.71,0.0,-0.997,0.0,0.39969]
[1780585141050,84.32,63900.81,0.0,-0.99699,0.0,0.40094]
[1780585141929,84.32,63889.41,0.0,-0.99702,0.0,0.39747]
[1780585142936,84.32,63888.56,0.0,-0.99702,0.0,0.39721]
[1780585146964,84.32,63886.19,0.0,-0.99703,0.0,0.3965]
[1780585147971,84.32,63891.14,0.0,-0.99702,0.0,0.398]
[1780585148978,84.32,63895.11,0.0,-0.99701,0.0,0.3992]
[1780585152001,84.32,63890.34,0.0,-0.99702,0.0,0.39775]
[1780585153008,84.32,63888.57,0.0,-0.99702,0.0,0.39722]
[1780585154018,84.32,63878.1,0.0,-0.99705,0.0,0.39406]
[1780585154993,84.32,63878.1,0.0,-0.99705,0.0,0.39406]
[1780585155025,84.32,63874.31,0.0,-0.99706,0.0,0.39292]
[1780585155714,84.32,63874.31,0.0,-0.99706,0.0,0.39292]
[1780585156032,84.32,63874.97,0.0,-0.99706,0.0,0.39312]
[1780585157774,84.32,63874.52,0.0,-0.99706,0.0,0.39299]
[1780585159053,84.32,63876.22,0.0,-0.99705,0.0,0.3935]
[1780585160062,84.32,63886.04,0.0,-0.99703,0.0,0.39645]
[1780585161539,84.32,63886.04,0.0,-0.99703,0.0,0.39645]
[1780585161547,84.32,63894.31,0.0,-0.99701,0.0,0.39896]
[1780585162076,84.32,63898.97,0.0,-0.997,0.0,0.40037]
[1780585163083,84.32,63899.94,0.0,-0.99699,0.0,0.40067]
[1780585164090,84.32,63897.83,0.0,-0.997,0.0,0.40003]
[1780585169125,84.32,63894.36,0.0,-0.99701,0.0,0.39897]
[1780585170132,84.32,63890.99,0.0,-0.99702,0.0,0.39795]
[1780585171139,84.32,63896.25,0.0,-0.99701,0.0,0.39884]
[1780585172146,84.32,63896.98,0.0,-0.99701,0.0,0.39906]
[1780585173153,84.32,63895.94,0.0,-0.99701,0.0,0.39875]
[1780585174164,84.32,63897.19,0.0,-0.99701,0.0,0.39913]
[1780585175169,84.32,63901.67,0.0,-0.997,0.0,0.40049]
[1780585177183,84.32,63902.49,0.0,-0.99699,0.0,0.40074]
[1780585178190,84.32,63899.1,0.0,-0.997,0.0,0.39971]
[1780585179198,84.32,63896.09,0.0,-0.99701,0.0,0.39879]
[1780585180204,84.32,63897.5,0.0,-0.99701,0.0,0.39922]
[1780585181211,84.32,63899.63,0.0,-0.997,0.0,0.39987]
[1780585182483,84.32,63900.38,0.0,-0.997,0.0,0.4001]
[1780585185246,84.32,63899.51,0.0,-0.997,0.0,0.39983]
[1780585186253,84.32,63891.06,0.0,-0.99702,0.0,0.39727]
[1780585187260,84.32,63888.0,0.0,-0.99703,0.0,0.39634]
[1780585188267,84.32,63886.13,0.0,-0.99703,0.0,0.39578]
[1780585189274,84.32,63889.22,0.0,-0.99703,0.0,0.39671]
[1780585190281,84.32,63892.0,0.0,-0.99702,0.0,0.39755]
[1780585191288,84.32,63899.41,0.0,-0.997,0.0,0.3998]
[1780585192296,84.32,63902.83,0.0,-0.99699,0.0,0.40084]
[1780585193303,84.32,63903.58,0.0,-0.99699,0.0,0.40107]
[1780585197331,84.32,63900.23,0.0,-0.997,0.0,0.40005]
[1780585198338,84.32,63899.03,0.0,-0.997,0.0,0.39968]
[1780585199345,84.32,63898.38,0.0,-0.997,0.0,0.39949]
[1780585200364,84.32,63893.04,0.0,-0.99702,0.0,0.39787]
[1780585201366,84.32,63877.61,0.0,-0.99706,0.0,0.39321]
[1780585202376,84.32,63871.09,0.0,-0.99707,0.0,0.39126]
[1780585202795,84.32,63871.09,0.0,-0.99707,0.0,0.39126]
[1780585203384,84.32,63863.0,0.0,-0.99709,0.0,0.38885]
[1780585204391,84.32,63857.17,0.0,-0.9971,0.0,0.38712]
[1780585205411,84.32,63858.41,0.0,-0.9971,0.0,0.38749]
[1780585205959,84.32,63858.41,0.0,-0.9971,0.0,0.38749]
[1780585206041,84.32,63858.41,0.0,-0.9971,0.0,0.38749]
[1780585206408,84.32,63851.3,0.0,-0.99712,0.0,0.38539]
[1780585207415,84.32,63849.93,0.0,-0.99712,0.0,0.38498]
[1780585208422,84.32,63848.55,0.0,-0.99713,0.0,0.38458]
[1780585210436,84.32,63851.98,0.0,-0.99712,0.0,0.38559]
[1780585211443,84.32,63858.23,0.0,-0.9971,0.0,0.38744]
[1780585212450,84.32,63860.78,0.0,-0.9971,0.0,0.38819]
[1780585213457,84.32,63865.64,0.0,-0.99708,0.0,0.38964]
[1780585214464,84.32,63878.77,0.0,-0.99705,0.0,0.39356]
[1780585215471,84.32,63882.05,0.0,-0.99704,0.0,0.39455]
[1780585216478,84.32,63886.34,0.0,-0.99703,0.0,0.39584]
[1780585217485,84.32,63889.09,0.0,-0.99703,0.0,0.39667]
[1780585218492,84.32,63890.01,0.0,-0.99702,0.0,0.39695]
[1780585219499,84.32,63888.8,0.0,-0.99703,0.0,0.39658]
[1780585221514,84.32,63886.79,0.0,-0.99703,0.0,0.39598]
[1780585222520,84.32,63885.26,0.0,-0.99704,0.0,0.39551]
[1780585223535,84.32,63871.81,0.0,-0.99707,0.0,0.39148]
[1780585224540,84.32,63866.21,0.0,-0.99708,0.0,0.38981]
[1780585225547,84.32,63867.57,0.0,-0.99708,0.0,0.39021]
[1780585226554,84.32,63874.12,0.0,-0.99706,0.0,0.39217]
[1780585227561,84.32,63873.27,0.0,-0.99707,0.0,0.39191]
[1780585228568,84.32,63872.26,0.0,-0.99707,0.0,0.39161]
[1780585229575,84.32,63875.25,0.0,-0.99706,0.0,0.39251]
[1780585230582,84.32,63880.17,0.0,-0.99705,0.0,0.39398]
[1780585231599,84.32,63881.24,0.0,-0.99705,0.0,0.3936]
[1780585232603,84.32,63890.35,0.0,-0.99703,0.0,0.39635]
[1780585233610,84.32,63897.93,0.0,-0.99701,0.0,0.39864]
[1780585234617,84.32,63896.01,0.0,-0.99701,0.0,0.39806]
[1780585235742,84.32,63894.61,0.0,-0.99702,0.0,0.39764]
[1780585236631,84.32,63898.64,0.0,-0.99701,0.0,0.39886]
[1780585237638,84.32,63894.29,0.0,-0.99702,0.0,0.39754]
[1780585238645,84.32,63894.98,0.0,-0.99702,0.0,0.39775]
[1780585239652,84.32,63891.14,0.0,-0.99703,0.0,0.39659]
[1780585240659,84.32,63891.95,0.0,-0.99702,0.0,0.39683]
[1780585242676,84.32,63893.19,0.0,-0.99702,0.0,0.39721]
[1780585243685,84.32,63898.77,0.0,-0.99701,0.0,0.3989]
[1780585244691,84.32,63907.13,0.0,-0.99699,0.0,0.40145]
[1780585245143,84.32,63907.13,0.0,-0.99699,0.0,0.40145]
[1780585245699,84.32,63921.76,0.0,-0.99695,0.0,0.40593]
[1780585246224,84.32,63921.76,0.0,-0.99695,0.0,0.40593]
[1780585246817,84.32,63927.38,0.0,-0.99694,0.0,0.40767]
[1780585247713,84.32,63929.71,0.0,-0.99693,0.0,0.40839]
[1780585248720,84.32,63928.98,0.0,-0.99693,0.0,0.40817]
[1780585249727,84.32,63927.39,0.0,-0.99694,0.0,0.40767]
[1780585250734,84.32,63919.91,0.0,-0.99696,0.0,0.40536]
[1780585251741,84.32,63922.82,0.0,-0.99695,0.0,0.40626]
[1780585252748,84.32,63924.52,0.0,-0.99694,0.0,0.40679]
[1780585253755,84.32,63929.67,0.0,-0.99693,0.0,0.40838]
[1780585254762,84.32,63919.45,0.0,-0.99696,0.0,0.40522]
[1780585255769,84.32,63921.45,0.0,-0.99695,0.0,0.40584]
[1780585256776,84.32,63922.76,0.0,-0.99695,0.0,0.40624]
[1780585258791,84.32,63924.46,0.0,-0.99694,0.0,0.40677]
[1780585259798,84.32,63927.89,0.0,-0.99694,0.0,0.40783]
[1780585262819,84.32,63924.54,0.0,-0.99694,0.0,0.40679]
[1780585263826,84.32,63917.75,0.0,-0.99696,0.0,0.4047]
[1780585264833,84.32,63918.91,0.0,-0.99696,0.0,0.40506]
[1780585265840,84.32,63909.83,0.0,-0.99698,0.0,0.40227]
[1780585267419,84.32,63898.49,0.0,-0.99701,0.0,0.39881]
[1780585268663,84.32,63898.49,0.0,-0.99701,0.0,0.39881]
[1780585268696,84.32,63892.23,0.0,-0.99702,0.0,0.39692]
[1780585268866,84.32,63871.87,0.0,-0.99707,0.0,0.3908]
[1780585269872,84.32,63874.21,0.0,-0.99707,0.0,0.3915]
[1780585270970,84.32,63874.21,0.0,-0.99707,0.0,0.3915]
[1780585272670,84.32,63874.46,0.0,-0.99707,0.0,0.39157]
[1780585272766,84.32,63868.29,0.0,-0.99708,0.0,0.38973]
[1780585272903,84.32,63863.29,0.0,-0.99709,0.0,0.38824]
[1780585273910,84.32,63861.78,0.0,-0.9971,0.0,0.3878]
[1780585274917,84.32,63862.67,0.0,-0.9971,0.0,0.38806]
[1780585275924,84.32,63852.64,0.0,-0.99712,0.0,0.38509]
[1780585276931,84.32,63852.06,0.0,-0.99712,0.0,0.38492]
[1780585278946,84.32,63850.4,0.0,-0.99713,0.0,0.38443]
[1780585279953,84.32,63842.58,0.0,-0.99714,0.0,0.38214]
[1780585280960,84.32,63842.38,0.0,-0.99714,0.0,0.38208]
[1780585282974,84.32,63845.93,0.0,-0.99714,0.0,0.38312]
[1780585283980,84.32,63850.47,0.0,-0.99713,0.0,0.38446]
[1780585284988,84.32,63849.65,0.0,-0.99713,0.0,0.38421]
[1780585285995,84.32,63856.17,0.0,-0.99711,0.0,0.38614]
[1780585287002,84.32,63849.69,0.0,-0.99713,0.0,0.38423]
[1780585288010,84.32,63850.48,0.0,-0.99713,0.0,0.38446]
[1780585289017,84.32,63855.65,0.0,-0.99711,0.0,0.38598]
[1780585290026,84.32,63861.08,0.0,-0.9971,0.0,0.38759]
[1780585291033,84.32,63862.59,0.0,-0.9971,0.0,0.38735]
[1780585295061,84.32,63854.39,0.0,-0.99712,0.0,0.38492]
[1780585296068,84.32,63846.92,0.0,-0.99714,0.0,0.38273]
[1780585297075,84.32,63845.12,0.0,-0.99714,0.0,0.3822]
[1780585298082,84.32,63842.27,0.0,-0.99715,0.0,0.38136]
[1780585299089,84.32,63833.75,0.0,-0.99717,0.0,0.37888]
[1780585300096,84.32,63832.91,0.0,-0.99717,0.0,0.37864]
[1780585301294,84.32,63832.91,0.0,-0.99717,0.0,0.37864]
[1780585301376,84.32,63827.78,0.0,-0.99718,0.0,0.37715]
[1780585302110,84.32,63821.68,0.0,-0.9972,0.0,0.37539]
[1780585303117,84.32,63826.47,0.0,-0.99719,0.0,0.37677]
[1780585304124,84.32,63828.49,0.0,-0.99718,0.0,0.37735]
[1780585307145,84.32,63825.06,0.0,-0.99719,0.0,0.37636]
[1780585308152,84.32,63824.03,0.0,-0.99719,0.0,0.37606]
[1780585309159,84.32,63826.76,0.0,-0.99719,0.0,0.37685]
[1780585310166,84.32,63828.49,0.0,-0.99718,0.0,0.37735]
[1780585311172,84.32,63827.91,0.0,-0.99718,0.0,0.37719]
[1780585312180,84.32,63827.37,0.0,-0.99719,0.0,0.37703]
[1780585313187,84.32,63828.05,0.0,-0.99718,0.0,0.37723]
[1780585314894,84.32,63827.73,0.0,-0.99718,0.0,0.37713]
[1780585315201,84.32,63813.79,0.0,-0.99722,0.0,0.37311]
[1780585316199,84.32,63813.79,0.0,-0.99722,0.0,0.37311]
[1780585316208,84.32,63812.06,0.0,-0.99722,0.0,0.37262]
[1780585317215,84.32,63815.06,0.0,-0.99721,0.0,0.37348]
[1780585318222,84.32,63818.66,0.0,-0.99721,0.0,0.37451]
[1780585319229,84.32,63820.24,0.0,-0.9972,0.0,0.37497]
[1780585320243,84.32,63823.62,0.0,-0.99719,0.0,0.37594]
[1780585321248,84.32,63830.89,0.0,-0.99718,0.0,0.37805]
[1780585322258,84.32,63849.7,0.0,-0.99713,0.0,0.38354]
[1780585322918,84.32,63849.7,0.0,-0.99713,0.0,0.38354]
[1780585323265,84.32,63854.63,0.0,-0.99712,0.0,0.38499]
[1780585324777,84.32,63854.63,0.0,-0.99712,0.0,0.38499]
[1780585324812,84.32,63844.01,0.0,-0.99715,0.0,0.38187]
[1780585325279,84.32,63838.22,0.0,-0.99716,0.0,0.38018]
[1780585326286,84.32,63838.42,0.0,-0.99716,0.0,0.38024]
[1780585328300,84.32,63833.16,0.0,-0.99717,0.0,0.37871]
[1780585329306,84.32,63831.84,0.0,-0.99717,0.0,0.37833]
[1780585330080,84.32,63831.84,0.0,-0.99717,0.0,0.37833]
[1780585330296,84.32,63831.84,0.0,-0.99717,0.0,0.37833]
[1780585330314,84.32,63825.63,0.0,-0.99719,0.0,0.37653]
[1780585331321,84.32,63822.9,0.0,-0.9972,0.0,0.37574]
[1780585332328,84.32,63811.07,0.0,-0.99722,0.0,0.37234]
[1780585333335,84.32,63808.68,0.0,-0.99723,0.0,0.37165]
[1780585334082,84.32,63808.68,0.0,-0.99723,0.0,0.37165]
[1780585334242,84.32,63808.68,0.0,-0.99723,0.0,0.37165]
[1780585336356,84.32,63803.2,0.0,-0.99724,0.0,0.37009]
[1780585337363,84.32,63799.26,0.0,-0.99725,0.0,0.36897]
[1780585338370,84.32,63804.28,0.0,-0.99724,0.0,0.37039]
[1780585340714,84.32,63804.49,0.0,-0.99724,0.0,0.37045]
[1780585340897,84.32,63806.88,0.0,-0.99723,0.0,0.37114]
[1780585341391,84.32,63805.77,0.0,-0.99724,0.0,0.37082]
[1780585342398,84.32,63805.19,0.0,-0.99724,0.0,0.37065]
[1780585343405,84.32,63805.91,0.0,-0.99724,0.0,0.37086]
[1780585344624,84.32,63805.91,0.0,-0.99724,0.0,0.37086]
[1780585344695,84.32,63797.26,0.0,-0.99726,0.0,0.3684]
[1780585345418,84.32,63800.29,0.0,-0.99725,0.0,0.36926]
[1780585346123,84.32,63800.29,0.0,-0.99725,0.0,0.36926]
[1780585346427,84.32,63800.89,0.0,-0.99725,0.0,0.36943]
[1780585347434,84.32,63797.56,0.0,-0.99725,0.0,0.36848]
[1780585349500,84.32,63797.88,0.0,-0.99725,0.0,0.36857]
[1780585349517,84.32,63794.3,0.0,-0.99726,0.0,0.36756]
[1780585350455,84.32,63790.46,0.0,-0.99727,0.0,0.36647]
[1780585351462,84.32,63792.66,0.0,-0.99727,0.0,0.36643]
[1780585352125,84.32,63792.66,0.0,-0.99727,0.0,0.36643]
[1780585352469,84.32,63798.82,0.0,-0.99726,0.0,0.36818]
[1780585353476,84.32,63810.66,0.0,-0.99723,0.0,0.37155]
[1780585354483,84.32,63818.2,0.0,-0.99721,0.0,0.37371]
[1780585355175,84.32,63818.2,0.0,-0.99721,0.0,0.37371]
[1780585355572,84.32,63818.2,0.0,-0.99721,0.0,0.37371]
[1780585355642,84.32,63816.15,0.0,-0.99722,0.0,0.37312]
[1780585356497,84.32,63813.5,0.0,-0.99722,0.0,0.37236]
[1780585357504,84.32,63815.31,0.0,-0.99722,0.0,0.37288]
[1780585358511,84.32,63820.08,0.0,-0.99721,0.0,0.37425]
[1780585359518,84.32,63832.34,0.0,-0.99718,0.0,0.37779]
[1780585360525,84.32,63834.08,0.0,-0.99717,0.0,0.3783]
[1780585361531,84.32,63834.54,0.0,-0.99717,0.0,0.37843]
[1780585363549,84.32,63837.24,0.0,-0.99717,0.0,0.37922]
[1780585364556,84.32,63850.44,0.0,-0.99714,0.0,0.38307]
[1780585365563,84.32,63853.3,0.0,-0.99713,0.0,0.38391]
[1780585366505,84.32,63853.3,0.0,-0.99713,0.0,0.38391]
[1780585366626,84.32,63853.3,0.0,-0.99713,0.0,0.38391]
[1780585366681,84.32,63855.2,0.0,-0.99712,0.0,0.38447]
[1780585368584,84.32,63857.74,0.0,-0.99712,0.0,0.38522]
[1780585370599,84.32,63847.77,0.0,-0.99714,0.0,0.38229]
[1780585371606,84.32,63845.19,0.0,-0.99715,0.0,0.38154]
[1780585372613,84.32,63843.55,0.0,-0.99715,0.0,0.38106]
[1780585373744,84.32,63846.63,0.0,-0.99714,0.0,0.38196]
[1780585374627,84.32,63840.52,0.0,-0.99716,0.0,0.38017]
[1780585375940,84.32,63842.13,0.0,-0.99716,0.0,0.38064]
[1780585376640,84.32,63845.2,0.0,-0.99715,0.0,0.38154]
[1780585377648,84.32,63842.24,0.0,-0.99716,0.0,0.38067]
[1780585378655,84.32,63838.92,0.0,-0.99716,0.0,0.37971]
[1780585379662,84.32,63828.81,0.0,-0.99719,0.0,0.37677]
[1780585380474,84.32,63828.81,0.0,-0.99719,0.0,0.37677]
[1780585380669,84.32,63822.55,0.0,-0.9972,0.0,0.37496]
[1780585381575,84.32,63822.55,0.0,-0.9972,0.0,0.37496]
[1780585381676,84.32,63828.96,0.0,-0.99719,0.0,0.37681]
[1780585382690,84.32,63831.2,0.0,-0.99718,0.0,0.37746]
[1780585383002,84.32,63831.2,0.0,-0.99718,0.0,0.37746]
[1780585383692,84.32,63821.16,0.0,-0.9972,0.0,0.37456]
[1780585384699,84.32,63827.34,0.0,-0.99719,0.0,0.37634]
[1780585385353,84.32,63827.34,0.0,-0.99719,0.0,0.37634]
[1780585385706,84.32,63834.46,0.0,-0.99717,0.0,0.37841]
[1780585386714,84.32,63843.18,0.0,-0.99715,0.0,0.38095]
[1780585387721,84.32,63854.31,0.0,-0.99713,0.0,0.38421]
[1780585388728,84.32,63857.77,0.0,-0.99712,0.0,0.38523]
[1780585389183,84.32,63857.77,0.0,-0.99712,0.0,0.38523]
[1780585389734,84.32,63864.95,0.0,-0.9971,0.0,0.38735]
[1780585390742,84.32,63866.39,0.0,-0.9971,0.0,0.38778]
[1780585391749,84.32,63867.73,0.0,-0.99709,0.0,0.38818]
[1780585392491,84.32,63867.73,0.0,-0.99709,0.0,0.38818]
[1780585395776,84.32,63880.15,0.0,-0.99706,0.0,0.39188]
[1780585396784,84.32,63886.65,0.0,-0.99705,0.0,0.39383]
[1780585397791,84.32,63887.55,0.0,-0.99705,0.0,0.3941]
[1780585398798,84.32,63895.73,0.0,-0.99703,0.0,0.39657]
[1780585399808,84.32,63910.01,0.0,-0.99699,0.0,0.4009]
[1780585400768,84.32,63910.01,0.0,-0.99699,0.0,0.4009]
[1780585400814,84.32,63912.26,0.0,-0.99699,0.0,0.40159]
[1780585401821,84.32,63915.59,0.0,-0.99698,0.0,0.40261]
[1780585402829,84.32,63918.7,0.0,-0.99697,0.0,0.40356]
[1780585403835,84.32,63920.44,0.0,-0.99696,0.0,0.4041]
[1780585404832,84.32,63920.44,0.0,-0.99696,0.0,0.4041]
[1780585404970,84.32,63920.44,0.0,-0.99696,0.0,0.4041]
[1780585405855,84.32,63925.87,0.0,-0.99695,0.0,0.40577]
[1780585406403,84.32,63925.87,0.0,-0.99695,0.0,0.40577]
[1780585406862,84.32,63929.03,0.0,-0.99694,0.0,0.40674]
[1780585407869,84.32,63925.71,0.0,-0.99695,0.0,0.40572]
[1780585408411,84.32,63925.71,0.0,-0.99695,0.0,0.40572]
[1780585408876,84.32,63922.79,0.0,-0.99696,0.0,0.40482]
[1780585409921,84.32,63927.54,0.0,-0.99695,0.0,0.40628]
[1780585410973,84.32,63927.54,0.0,-0.99695,0.0,0.40628]
[1780585411008,84.32,63927.54,0.0,-0.99695,0.0,0.40628]
[1780585410988,84.32,63947.87,0.0,-0.9969,0.0,0.41187]
[1780585411897,84.32,63944.95,0.0,-0.99691,0.0,0.41096]
[1780585412904,84.32,63943.05,0.0,-0.99691,0.0,0.41037]
[1780585413708,84.32,63943.05,0.0,-0.99691,0.0,0.41037]
[1780585415925,84.32,63938.89,0.0,-0.99692,0.0,0.40908]
[1780585416932,84.32,63935.88,0.0,-0.99693,0.0,0.40814]
[1780585418946,84.32,63938.43,0.0,-0.99692,0.0,0.40894]
[1780585420960,84.32,63940.47,0.0,-0.99692,0.0,0.40957]
[1780585421967,84.32,63949.96,0.0,-0.9969,0.0,0.41253]
[1780585422974,84.32,63956.52,0.0,-0.99688,0.0,0.41458]
[1780585423980,84.32,63958.55,0.0,-0.99687,0.0,0.41522]
[1780585424992,84.32,63945.99,0.0,-0.99691,0.0,0.41129]
[1780585425999,84.32,63938.57,0.0,-0.99692,0.0,0.40898]
[1780585427012,84.32,63943.14,0.0,-0.99691,0.0,0.4104]
[1780585427190,84.32,63943.14,0.0,-0.99691,0.0,0.4104]
[1780585428019,84.32,63951.47,0.0,-0.99689,0.0,0.413]
[1780585429030,84.32,63951.72,0.0,-0.99689,0.0,0.41308]
[1780585430033,84.32,63948.47,0.0,-0.9969,0.0,0.41206]
[1780585430775,84.32,63948.47,0.0,-0.9969,0.0,0.41206]
[1780585431040,84.32,63946.48,0.0,-0.9969,0.0,0.41144]
[1780585432047,84.32,63949.64,0.0,-0.9969,0.0,0.41243]
[1780585432994,84.32,63949.64,0.0,-0.9969,0.0,0.41243]
[1780585433015,84.32,63949.64,0.0,-0.9969,0.0,0.41243]
[1780585433103,84.32,63949.64,0.0,-0.9969,0.0,0.41243]
[1780585436075,84.32,63946.59,0.0,-0.9969,0.0,0.41147]
[1780585437082,84.32,63939.31,0.0,-0.99692,0.0,0.40921]
[1780585438089,84.32,63938.57,0.0,-0.99692,0.0,0.40898]
[1780585439096,84.32,63936.07,0.0,-0.99693,0.0,0.4082]
[1780585440103,84.32,63931.28,0.0,-0.99694,0.0,0.40672]
[1780585441110,84.32,63926.57,0.0,-0.99695,0.0,0.40527]
[1780585442117,84.32,63923.38,0.0,-0.99696,0.0,0.40429]
[1780585443124,84.32,63917.46,0.0,-0.99698,0.0,0.40247]
[1780585444131,84.32,63922.29,0.0,-0.99697,0.0,0.40395]
[1780585445138,84.32,63915.0,0.0,-0.99698,0.0,0.40172]
[1780585446145,84.32,63917.34,0.0,-0.99698,0.0,0.40243]
[1780585450012,84.32,63916.81,0.0,-0.99698,0.0,0.40227]
[1780585450031,84.32,63928.07,0.0,-0.99695,0.0,0.40573]
[1780585450848,84.32,63928.07,0.0,-0.99695,0.0,0.40573]
[1780585450879,84.32,63946.83,0.0,-0.9969,0.0,0.41155]
[1780585451188,84.32,63942.86,0.0,-0.99691,0.0,0.41031]
[1780585452931,84.32,63942.86,0.0,-0.99691,0.0,0.41031]
[1780585452951,84.32,63940.83,0.0,-0.99692,0.0,0.40968]
[1780585454276,84.32,63939.79,0.0,-0.99692,0.0,0.40936]
[1780585454490,84.32,63939.79,0.0,-0.99692,0.0,0.40936]
[1780585455214,84.32,63933.24,0.0,-0.99694,0.0,0.40733]
[1780585456276,84.32,63919.76,0.0,-0.99697,0.0,0.40317]
[1780585457253,84.32,63910.22,0.0,-0.997,0.0,0.40026]
[1780585458260,84.32,63909.62,0.0,-0.997,0.0,0.40008]
[1780585462093,84.32,63909.55,0.0,-0.997,0.0,0.40005]
[1780585462206,84.32,63909.55,0.0,-0.997,0.0,0.40005]
[1780585462234,84.32,63909.55,0.0,-0.997,0.0,0.40005]
[1780585464303,84.32,63903.13,0.0,-0.99701,0.0,0.3981]
[1780585465310,84.32,63901.43,0.0,-0.99702,0.0,0.39759]
[1780585468332,84.32,63894.12,0.0,-0.99704,0.0,0.39538]
[1780585469338,84.32,63900.2,0.0,-0.99702,0.0,0.39721]
[1780585470345,84.32,63903.4,0.0,-0.99701,0.0,0.39818]
[1780585471352,84.32,63917.43,0.0,-0.99698,0.0,0.40175]
[1780585472368,84.32,63916.94,0.0,-0.99698,0.0,0.4016]
[1780585474373,84.32,63911.54,0.0,-0.997,0.0,0.39995]
[1780585477400,84.32,63913.07,0.0,-0.99699,0.0,0.40042]
[1780585477494,84.32,63913.07,0.0,-0.99699,0.0,0.40042]
[1780585477513,84.32,63913.07,0.0,-0.99699,0.0,0.40042]
[1780585477734,84.32,63913.07,0.0,-0.99699,0.0,0.40042]
[1780585478401,84.32,63909.1,0.0,-0.997,0.0,0.39921]
[1780585480415,84.32,63910.88,0.0,-0.997,0.0,0.39975]
[1780585482429,84.32,63912.89,0.0,-0.99699,0.0,0.40036]
[1780585484225,84.32,63913.21,0.0,-0.99699,0.0,0.40046]
[1780585484234,84.32,63913.21,0.0,-0.99699,0.0,0.40046]
[1780585484340,84.32,63913.21,0.0,-0.99699,0.0,0.40046]
[1780585484495,84.32,63913.21,0.0,-0.99699,0.0,0.40046]
[1780585486180,84.32,63912.79,0.0,-0.99699,0.0,0.40033]
[1780585486221,84.32,63912.79,0.0,-0.99699,0.0,0.40033]
[1780585486234,84.32,63912.79,0.0,-0.99699,0.0,0.40033]
[1780585486457,84.32,63911.92,0.0,-0.997,0.0,0.40007]
[1780585488471,84.32,63909.91,0.0,-0.997,0.0,0.39945]
[1780585490361,84.32,63908.7,0.0,-0.997,0.0,0.39909]
[1780585490410,84.32,63908.7,0.0,-0.997,0.0,0.39909]
[1780585490497,84.32,63908.7,0.0,-0.997,0.0,0.39909]
[1780585491499,84.32,63904.58,0.0,-0.99701,0.0,0.39784]
[1780585493512,84.32,63896.79,0.0,-0.99703,0.0,0.39548]
[1780585494519,84.32,63890.04,0.0,-0.99705,0.0,0.39345]
[1780585495526,84.32,63886.91,0.0,-0.99706,0.0,0.39251]
[1780585496533,84.32,63882.67,0.0,-0.99707,0.0,0.39124]
[1780585498546,84.32,63879.77,0.0,-0.99708,0.0,0.39037]
[1780585499554,84.32,63877.6,0.0,-0.99708,0.0,0.38973]
[1780585501568,84.32,63884.8,0.0,-0.99706,0.0,0.39188]
[1780585502576,84.32,63897.86,0.0,-0.99703,0.0,0.3958]
[1780585503582,84.32,63908.22,0.0,-0.99701,0.0,0.39894]
[1780585504589,84.32,63911.87,0.0,-0.997,0.0,0.40005]
[1780585509169,84.32,63911.63,0.0,-0.997,0.0,0.39998]
[1780585509203,84.32,63911.63,0.0,-0.997,0.0,0.39998]
[1780585509233,84.32,63911.63,0.0,-0.997,0.0,0.39998]
[1780585510631,84.32,63918.38,0.0,-0.99698,0.0,0.40204]
[1780585511638,84.32,63897.09,0.0,-0.99703,0.0,0.39557]
[1780585512649,84.32,63895.88,0.0,-0.99704,0.0,0.39521]
[1780585513656,84.32,63900.12,0.0,-0.99703,0.0,0.39649]
[1780585516120,84.32,63901.51,0.0,-0.99702,0.0,0.39691]
[1780585516126,84.32,63901.35,0.0,-0.99702,0.0,0.39686]
[1780585516166,84.32,63901.35,0.0,-0.99702,0.0,0.39686]
[1780585516234,84.32,63901.35,0.0,-0.99702,0.0,0.39686]
[1780585518315,84.32,63900.6,0.0,-0.99702,0.0,0.39663]
[1780585518437,84.32,63900.6,0.0,-0.99702,0.0,0.39663]
[1780585518501,84.32,63900.6,0.0,-0.99702,0.0,0.39663]
[1780585519109,84.32,63900.6,0.0,-0.99702,0.0,0.39663]
[1780585518691,84.32,63892.81,0.0,-0.99704,0.0,0.39428]
[1780585519698,84.32,63884.0,0.0,-0.99707,0.0,0.39164]
[1780585520705,84.32,63891.67,0.0,-0.99705,0.0,0.39394]
[1780585521712,84.32,63896.06,0.0,-0.99704,0.0,0.39526]
[1780585522719,84.32,63893.32,0.0,-0.99704,0.0,0.39443]
[1780585523726,84.32,63895.37,0.0,-0.99704,0.0,0.39505]
[1780585524733,84.32,63903.87,0.0,-0.99702,0.0,0.39762]
[1780585525740,84.32,63918.41,0.0,-0.99698,0.0,0.40205]
[1780585526747,84.32,63919.7,0.0,-0.99698,0.0,0.40244]
[1780585527754,84.32,63918.82,0.0,-0.99698,0.0,0.40217]
[1780585528761,84.32,63915.19,0.0,-0.99699,0.0,0.40106]
[1780585529768,84.32,63912.17,0.0,-0.997,0.0,0.40014]
[1780585531152,84.32,63912.17,0.0,-0.997,0.0,0.40014]
[1780585530774,84.32,63916.68,0.0,-0.99698,0.0,0.40152]
[1780585531184,84.32,63916.68,0.0,-0.99698,0.0,0.40152]
[1780585531233,84.32,63916.68,0.0,-0.99698,0.0,0.40152]
[1780585531782,84.32,63919.97,0.0,-0.99698,0.0,0.40181]
[1780585532789,84.32,63926.16,0.0,-0.99697,0.0,0.40371]
[1780585533795,84.32,63930.18,0.0,-0.99696,0.0,0.40495]
[1780585534804,84.32,63930.5,0.0,-0.99696,0.0,0.40505]
[1780585536825,84.32,63939.48,0.0,-0.99693,0.0,0.40782]
[1780585537826,84.32,63974.16,0.0,-0.99684,0.0,0.41868]
[1780585538602,84.32,63974.16,0.0,-0.99684,0.0,0.41868]
[1780585538832,84.32,64003.8,0.0,-0.99677,0.0,0.42816]
[1780585539546,84.32,64003.8,0.0,-0.99677,0.0,0.42816]
[1780585540106,84.32,64027.33,0.0,-0.9967,0.0,0.43582]
[1780585540848,84.32,64059.86,0.0,-0.99661,0.0,0.44659]
[1780585541859,84.32,64092.26,0.0,-0.99652,0.0,0.45754]
[1780585542884,84.32,64100.17,0.0,-0.9965,0.0,0.46025]
[1780585543894,84.32,64120.08,0.0,-0.99644,0.0,0.46713]
[1780585544899,84.32,64119.67,0.0,-0.99644,0.0,0.46699]
[1780585545518,84.32,64119.67,0.0,-0.99644,0.0,0.46699]
[1780585545907,84.32,64124.71,0.0,-0.99643,0.0,0.46874]
[1780585546915,84.32,64138.46,0.0,-0.99639,0.0,0.47356]
[1780585547923,84.32,64133.84,0.0,-0.9964,0.0,0.47193]
[1780585548932,84.32,64132.01,0.0,-0.99641,0.0,0.47129]
[1780585550479,84.32,64131.78,0.0,-0.99641,0.0,0.47121]
[1780585550860,84.32,64131.78,0.0,-0.99641,0.0,0.47121]
[1780585550946,84.32,64126.49,0.0,-0.99643,0.0,0.46936]
[1780585551856,84.32,64126.49,0.0,-0.99643,0.0,0.46936]
[1780585551953,84.32,64110.25,0.0,-0.99647,0.0,0.46372]
[1780585552797,84.32,64110.25,0.0,-0.99647,0.0,0.46372]
[1780585552993,84.32,64110.25,0.0,-0.99647,0.0,0.46372]
[1780585553040,84.32,64096.49,0.0,-0.99651,0.0,0.45899]
[1780585553395,84.32,64096.49,0.0,-0.99651,0.0,0.45899]
[1780585553971,84.32,64086.28,0.0,-0.99654,0.0,0.45551]
[1780585554978,84.32,64068.44,0.0,-0.99659,0.0,0.44947]
[1780585555987,84.32,64058.47,0.0,-0.99662,0.0,0.44612]
[1780585556797,84.32,64058.47,0.0,-0.99662,0.0,0.44612]
[1780585557022,84.32,64058.47,0.0,-0.99662,0.0,0.44612]
[1780585557034,84.32,64053.21,0.0,-0.99663,0.0,0.44437]
[1780585558002,84.32,64050.72,0.0,-0.99664,0.0,0.44354]
[1780585559016,84.32,64059.01,0.0,-0.99662,0.0,0.44631]
[1780585559437,84.32,64059.01,0.0,-0.99662,0.0,0.44631]
[1780585560027,84.32,64070.42,0.0,-0.99658,0.0,0.45014]
[1780585560791,84.32,64070.42,0.0,-0.99658,0.0,0.45014]
[1780585561233,84.32,64070.42,0.0,-0.99658,0.0,0.45014]
[1780585561025,84.32,64066.43,0.0,-0.9966,0.0,0.44879]
[1780585561777,84.32,64066.43,0.0,-0.9966,0.0,0.44879]
[1780585562066,84.32,64066.43,0.0,-0.9966,0.0,0.44879]
[1780585562075,84.32,64058.31,0.0,-0.99662,0.0,0.44607]
[1780585562746,84.32,64058.31,0.0,-0.99662,0.0,0.44607]
[1780585563259,84.32,64058.31,0.0,-0.99662,0.0,0.44607]
[1780585563736,84.32,64058.31,0.0,-0.99662,0.0,0.44607]
[1780585563913,84.32,64058.31,0.0,-0.99662,0.0,0.44607]
[1780585564108,84.32,64057.76,0.0,-0.99662,0.0,0.44589]
[1780585565462,84.32,64048.92,0.0,-0.99664,0.0,0.44294]
[1780585566128,84.32,64036.86,0.0,-0.99668,0.0,0.43895]
[1780585567513,84.32,64036.86,0.0,-0.99668,0.0,0.43895]
[1780585567664,84.32,64036.86,0.0,-0.99668,0.0,0.43895]
[1780585567609,84.32,64033.42,0.0,-0.99669,0.0,0.43782]
[1780585568235,84.32,64033.42,0.0,-0.99669,0.0,0.43782]
[1780585568375,84.32,64033.42,0.0,-0.99669,0.0,0.43782]
[1780585568574,84.32,64033.42,0.0,-0.99669,0.0,0.43782]
[1780585568613,84.32,64036.2,0.0,-0.99668,0.0,0.43873]
[1780585568888,84.32,64036.2,0.0,-0.99668,0.0,0.43873]
[1780585569157,84.32,64036.2,0.0,-0.99668,0.0,0.43873]
[1780585569297,84.32,64036.2,0.0,-0.99668,0.0,0.43873]
[1780585569517,84.32,64036.2,0.0,-0.99668,0.0,0.43873]
[1780585569601,84.32,64036.2,0.0,-0.99668,0.0,0.43873]
[1780585569624,84.32,64045.7,0.0,-0.99665,0.0,0.44187]
[1780585570164,84.32,64058.69,0.0,-0.99662,0.0,0.4462]
[1780585571367,84.32,64058.69,0.0,-0.99662,0.0,0.4462]
[1780585571461,84.32,64077.34,0.0,-0.99657,0.0,0.45247]
[1780585572189,84.32,64095.16,0.0,-0.99651,0.0,0.45854]
[1780585573234,84.32,64112.32,0.0,-0.99647,0.0,0.46444]
[1780585574531,84.32,64112.32,0.0,-0.99647,0.0,0.46444]
[1780585574628,84.32,64126.43,0.0,-0.99643,0.0,0.46934]
[1780585575117,84.32,64126.43,0.0,-0.99643,0.0,0.46934]
[1780585575221,84.32,64127.2,0.0,-0.99642,0.0,0.46961]
[1780585576229,84.32,64126.12,0.0,-0.99643,0.0,0.46923]
[1780585577250,84.32,64122.64,0.0,-0.99644,0.0,0.46802]
[1780585578255,84.32,64132.25,0.0,-0.99641,0.0,0.47138]
[1780585579233,84.32,64132.25,0.0,-0.99641,0.0,0.47138]
[1780585579337,84.32,64132.25,0.0,-0.99641,0.0,0.47138]
[1780585579761,84.32,64132.25,0.0,-0.99641,0.0,0.47138]
[1780585579419,84.32,64133.44,0.0,-0.9964,0.0,0.47179]
[1780585580269,84.32,64126.83,0.0,-0.99642,0.0,0.46948]
[1780585581277,84.32,64123.06,0.0,-0.99644,0.0,0.46817]
[1780585582284,84.32,64130.48,0.0,-0.99641,0.0,0.47076]
[1780585583291,84.32,64131.14,0.0,-0.99641,0.0,0.47099]
[1780585584298,84.32,64127.32,0.0,-0.99642,0.0,0.46965]
[1780585585306,84.32,64129.93,0.0,-0.99642,0.0,0.47057]
[1780585586312,84.32,64129.22,0.0,-0.99642,0.0,0.47032]
[1780585587319,84.32,64128.24,0.0,-0.99642,0.0,0.46997]
[1780585588345,84.32,64144.0,0.0,-0.99637,0.0,0.47551]
[1780585589342,84.32,64165.53,0.0,-0.99631,0.0,0.48316]
[1780585590356,84.32,64175.69,0.0,-0.99628,0.0,0.4868]
[1780585591367,84.32,64184.05,0.0,-0.99626,0.0,0.48899]
[1780585592298,84.32,64184.05,0.0,-0.99626,0.0,0.48899]
[1780585592490,84.32,64184.05,0.0,-0.99626,0.0,0.48899]
[1780585592573,84.32,64169.99,0.0,-0.9963,0.0,0.48393]
[1780585593376,84.32,64177.21,0.0,-0.99628,0.0,0.48653]
[1780585594238,84.32,64177.21,0.0,-0.99628,0.0,0.48653]
[1780585594384,84.32,64161.26,0.0,-0.99633,0.0,0.48081]
[1780585595394,84.32,64144.26,0.0,-0.99638,0.0,0.47479]
[1780585596509,84.32,64144.26,0.0,-0.99638,0.0,0.47479]
[1780585596538,84.32,64157.03,0.0,-0.99634,0.0,0.47931]
[1780585596880,84.32,64157.03,0.0,-0.99634,0.0,0.47931]
[1780585597406,84.32,64168.53,0.0,-0.99631,0.0,0.48341]
[1780585598419,84.32,64165.33,0.0,-0.99632,0.0,0.48227]
[1780585599424,84.32,64162.68,0.0,-0.99632,0.0,0.48132]
[1780585600431,84.32,64160.02,0.0,-0.99633,0.0,0.48037]
[1780585601438,84.32,64162.64,0.0,-0.99633,0.0,0.48131]
[1780585602445,84.32,64154.31,0.0,-0.99635,0.0,0.47834]
[1780585603489,84.32,64152.8,0.0,-0.99635,0.0,0.47781]
[1780585604683,84.32,64152.8,0.0,-0.99635,0.0,0.47781]
[1780585604739,84.32,64174.91,0.0,-0.99629,0.0,0.4857]
[1780585605512,84.32,64207.63,0.0,-0.99619,0.0,0.49758]
[1780585606518,84.32,64217.52,0.0,-0.99616,0.0,0.50121]
[1780585607843,84.32,64217.65,0.0,-0.99616,0.0,0.50126]
[1780585608577,84.32,64217.65,0.0,-0.99616,0.0,0.50126]
[1780585608644,84.32,64214.52,0.0,-0.99617,0.0,0.50011]
[1780585609194,84.32,64214.52,0.0,-0.99617,0.0,0.50011]
[1780585609559,84.32,64236.13,0.0,-0.9961,0.0,0.50812]
[1780585610569,84.32,64236.13,0.0,-0.9961,0.0,0.50812]
[1780585610591,84.32,64229.91,0.0,-0.99612,0.0,0.5058]
[1780585611170,84.32,64229.91,0.0,-0.99612,0.0,0.5058]
[1780585611575,84.32,64224.51,0.0,-0.99614,0.0,0.5038]
[1780585612190,84.32,64224.51,0.0,-0.99614,0.0,0.5038]
[1780585612585,84.32,64224.98,0.0,-0.99614,0.0,0.50397]
[1780585613591,84.32,64225.72,0.0,-0.99613,0.0,0.50425]
[1780585614598,84.32,64215.53,0.0,-0.99616,0.0,0.50048]
[1780585615605,84.32,64214.31,0.0,-0.99617,0.0,0.50003]
[1780585616201,84.32,64214.31,0.0,-0.99617,0.0,0.50003]
[1780585616613,84.32,64209.05,0.0,-0.99618,0.0,0.4981]
[1780585617620,84.32,64220.78,0.0,-0.99615,0.0,0.50242]
[1780585618627,84.32,64220.33,0.0,-0.99615,0.0,0.50225]
[1780585619634,84.32,64224.2,0.0,-0.99614,0.0,0.50368]
[1780585620642,84.32,64220.9,0.0,-0.99615,0.0,0.50246]
[1780585621649,84.32,64222.48,0.0,-0.99614,0.0,0.50305]
[1780585622656,84.32,64232.45,0.0,-0.99611,0.0,0.50675]
[1780585623664,84.32,64246.63,0.0,-0.99607,0.0,0.51205]
[1780585624671,84.32,64237.66,0.0,-0.9961,0.0,0.50869]
[1780585625677,84.32,64230.31,0.0,-0.99612,0.0,0.50595]
[1780585626684,84.32,64226.82,0.0,-0.99613,0.0,0.50466]
[1780585627692,84.32,64227.68,0.0,-0.99613,0.0,0.50498]
[1780585628699,84.32,64234.5,0.0,-0.99611,0.0,0.50751]
[1780585629451,84.32,64234.5,0.0,-0.99611,0.0,0.50751]
[1780585629612,84.32,64234.5,0.0,-0.99611,0.0,0.50751]
[1780585629706,84.32,64238.5,0.0,-0.99609,0.0,0.50901]
[1780585630716,84.32,64230.9,0.0,-0.99612,0.0,0.50617]
[1780585631723,84.32,64222.2,0.0,-0.99614,0.0,0.50294]
[1780585632730,84.32,64228.92,0.0,-0.99612,0.0,0.50544]
[1780585633738,84.32,64231.72,0.0,-0.99611,0.0,0.50648]
[1780585635752,84.32,64232.77,0.0,-0.99611,0.0,0.50687]
[1780585637767,84.32,64236.08,0.0,-0.9961,0.0,0.5081]
[1780585638774,84.32,64232.86,0.0,-0.99611,0.0,0.5069]
[1780585639780,84.32,64230.04,0.0,-0.99612,0.0,0.50585]
[1780585640788,84.32,64234.63,0.0,-0.99611,0.0,0.50756]
[1780585641797,84.32,64242.84,0.0,-0.99608,0.0,0.51063]
[1780585642753,84.32,64242.84,0.0,-0.99608,0.0,0.51063]
[1780585642802,84.32,64263.27,0.0,-0.99602,0.0,0.51834]
[1780585643814,84.32,64266.21,0.0,-0.99601,0.0,0.51946]
[1780585644816,84.32,64267.97,0.0,-0.996,0.0,0.52012]
[1780585645895,84.32,64268.21,0.0,-0.996,0.0,0.52022]
[1780585646418,84.32,64268.21,0.0,-0.996,0.0,0.52022]
[1780585646830,84.32,64260.06,0.0,-0.99603,0.0,0.51712]
[1780585646971,84.32,64260.06,0.0,-0.99603,0.0,0.51712]
[1780585647404,84.32,64260.06,0.0,-0.99603,0.0,0.51712]
[1780585647845,84.32,64254.35,0.0,-0.99604,0.0,0.51496]
[1780585648850,84.32,64261.69,0.0,-0.99602,0.0,0.51774]
[1780585649861,84.32,64263.07,0.0,-0.99602,0.0,0.51826]
[1780585650874,84.32,64253.52,0.0,-0.99605,0.0,0.51465]
[1780585651876,84.32,64238.51,0.0,-0.9961,0.0,0.50816]
[1780585652103,84.32,64238.51,0.0,-0.9961,0.0,0.50816]
[1780585652883,84.32,64237.98,0.0,-0.9961,0.0,0.50796]
[1780585653894,84.32,64242.65,0.0,-0.99609,0.0,0.5097]
[1780585654901,84.32,64249.42,0.0,-0.99607,0.0,0.51224]
[1780585655680,84.32,64249.42,0.0,-0.99607,0.0,0.51224]
[1780585655705,84.32,64249.42,0.0,-0.99607,0.0,0.51224]
[1780585656237,84.32,64249.42,0.0,-0.99607,0.0,0.51224]
[1780585656278,84.32,64258.67,0.0,-0.99604,0.0,0.51573]
[1780585656925,84.32,64263.55,0.0,-0.99602,0.0,0.51758]
[1780585657923,84.32,64258.51,0.0,-0.99604,0.0,0.51567]
[1780585659407,84.32,64258.51,0.0,-0.99604,0.0,0.51567]
[1780585659444,84.32,64256.39,0.0,-0.99604,0.0,0.51487]
[1780585659937,84.32,64262.5,0.0,-0.99602,0.0,0.51718]
[1780585660944,84.32,64261.23,0.0,-0.99603,0.0,0.5167]
[1780585661951,84.32,64262.48,0.0,-0.99602,0.0,0.51717]
[1780585662958,84.32,64269.48,0.0,-0.996,0.0,0.51983]
[1780585663974,84.32,64266.49,0.0,-0.99601,0.0,0.51869]
[1780585664976,84.32,64258.48,0.0,-0.99604,0.0,0.51566]
[1780585666395,84.32,64252.06,0.0,-0.99606,0.0,0.51324]
[1780585666990,84.32,64248.42,0.0,-0.99607,0.0,0.51187]
[1780585668136,84.32,64248.42,0.0,-0.99607,0.0,0.51187]
[1780585668222,84.32,64238.23,0.0,-0.9961,0.0,0.50805]
[1780585669231,84.32,64238.23,0.0,-0.9961,0.0,0.50805]
[1780585669318,84.32,64204.85,0.0,-0.9962,0.0,0.49572]
[1780585670028,84.32,64189.62,0.0,-0.99625,0.0,0.49018]
[1780585671024,84.32,64184.73,0.0,-0.99627,0.0,0.48841]
[1780585672499,84.32,64184.73,0.0,-0.99627,0.0,0.48841]
[1780585672521,84.32,64182.57,0.0,-0.99627,0.0,0.48763]
[1780585673390,84.32,64182.57,0.0,-0.99627,0.0,0.48763]
[1780585673484,84.32,64183.24,0.0,-0.99627,0.0,0.48787]
[1780585674311,84.32,64183.24,0.0,-0.99627,0.0,0.48787]
[1780585674347,84.32,64173.58,0.0,-0.9963,0.0,0.4844]
[1780585675181,84.32,64173.58,0.0,-0.9963,0.0,0.4844]
[1780585675642,84.32,64173.58,0.0,-0.9963,0.0,0.4844]
[1780585675703,84.32,64164.26,0.0,-0.99633,0.0,0.48107]
[1780585676060,84.32,64166.39,0.0,-0.99632,0.0,0.48183]
[1780585677067,84.32,64168.54,0.0,-0.99631,0.0,0.48259]
[1780585678083,84.32,64172.24,0.0,-0.9963,0.0,0.48392]
[1780585679081,84.32,64169.68,0.0,-0.99631,0.0,0.483]
[1780585680088,84.32,64173.54,0.0,-0.9963,0.0,0.48438]
[1780585682102,84.32,64171.69,0.0,-0.9963,0.0,0.48372]
[1780585683109,84.32,64167.51,0.0,-0.99632,0.0,0.48223]
[1780585684116,84.32,64165.32,0.0,-0.99632,0.0,0.48144]
[1780585685123,84.32,64157.59,0.0,-0.99635,0.0,0.47869]
[1780585686113,84.32,64157.59,0.0,-0.99635,0.0,0.47869]
[1780585686130,84.32,64164.02,0.0,-0.99633,0.0,0.48098]
[1780585687137,84.32,64164.7,0.0,-0.99633,0.0,0.48122]
[1780585688146,84.32,64162.66,0.0,-0.99633,0.0,0.4805]
[1780585689151,84.32,64169.44,0.0,-0.99631,0.0,0.48292]
[1780585691165,84.32,64167.9,0.0,-0.99632,0.0,0.48236]
[1780585692172,84.32,64164.02,0.0,-0.99633,0.0,0.48098]
[1780585693576,84.32,64177.57,0.0,-0.99629,0.0,0.48583]
[1780585694188,84.32,64180.17,0.0,-0.99628,0.0,0.48677]
[1780585695193,84.32,64180.32,0.0,-0.99628,0.0,0.48682]
[1780585696493,84.32,64180.32,0.0,-0.99628,0.0,0.48682]
[1780585696587,84.32,64180.32,0.0,-0.99628,0.0,0.48682]
[1780585696732,84.32,64180.32,0.0,-0.99628,0.0,0.48682]
[1780585696883,84.32,64180.32,0.0,-0.99628,0.0,0.48682]
[1780585696945,84.32,64183.92,0.0,-0.99627,0.0,0.48812]
[1780585697207,84.32,64195.97,0.0,-0.99623,0.0,0.49248]
[1780585698217,84.32,64204.2,0.0,-0.99621,0.0,0.49548]
[1780585699223,84.32,64210.23,0.0,-0.99619,0.0,0.49769]
[1780585700230,84.32,64206.56,0.0,-0.9962,0.0,0.49635]
[1780585701237,84.32,64201.04,0.0,-0.99622,0.0,0.49433]
[1780585702245,84.32,64188.67,0.0,-0.99625,0.0,0.48983]
[1780585703252,84.32,64184.33,0.0,-0.99627,0.0,0.48827]
[1780585704259,84.32,64184.01,0.0,-0.99627,0.0,0.48815]
[1780585705265,84.32,64200.93,0.0,-0.99622,0.0,0.49429]
[1780585706273,84.32,64204.73,0.0,-0.9962,0.0,0.49568]
[1780585707280,84.32,64206.55,0.0,-0.9962,0.0,0.49634]
[1780585708287,84.32,64218.97,0.0,-0.99616,0.0,0.50091]
[1780585709294,84.32,64235.31,0.0,-0.99611,0.0,0.50696]
[1780585710303,84.32,64248.95,0.0,-0.99607,0.0,0.51207]
[1780585711315,84.32,64253.6,0.0,-0.99606,0.0,0.51296]
[1780585712025,84.32,64253.6,0.0,-0.99606,0.0,0.51296]
[1780585712127,84.32,64253.6,0.0,-0.99606,0.0,0.51296]
[1780585712319,84.32,64248.17,0.0,-0.99608,0.0,0.51092]
[1780585713326,84.32,64248.93,0.0,-0.99607,0.0,0.5112]
[1780585714335,84.32,64250.26,0.0,-0.99607,0.0,0.5117]
[1780585715342,84.32,64251.36,0.0,-0.99607,0.0,0.51212]
[1780585716351,84.32,64249.48,0.0,-0.99607,0.0,0.51141]
[1780585717358,84.32,64245.04,0.0,-0.99609,0.0,0.50974]
[1780585718365,84.32,64246.55,0.0,-0.99608,0.0,0.51031]
[1780585719372,84.32,64248.7,0.0,-0.99607,0.0,0.51112]
[1780585720379,84.32,64245.89,0.0,-0.99608,0.0,0.51006]
[1780585721978,84.32,64245.89,0.0,-0.99608,0.0,0.51006]
[1780585721386,84.32,64241.72,0.0,-0.9961,0.0,0.5085]
[1780585722393,84.32,64244.94,0.0,-0.99609,0.0,0.50971]
[1780585724399,84.32,64245.59,0.0,-0.99608,0.0,0.50995]
[1780585724673,84.32,64245.59,0.0,-0.99608,0.0,0.50995]
[1780585724685,84.32,64244.82,0.0,-0.99609,0.0,0.50966]
[1780585725414,84.32,64247.05,0.0,-0.99608,0.0,0.5105]
[1780585728435,84.32,64248.95,0.0,-0.99607,0.0,0.51121]
[1780585729442,84.32,64254.08,0.0,-0.99606,0.0,0.51314]
[1780585730449,84.32,64256.05,0.0,-0.99605,0.0,0.51388]
[1780585731467,84.32,64262.65,0.0,-0.99603,0.0,0.51637]
[1780585732473,84.32,64266.85,0.0,-0.99602,0.0,0.51797]
[1780585733480,84.32,64264.54,0.0,-0.99602,0.0,0.51709]
[1780585734487,84.32,64265.47,0.0,-0.99602,0.0,0.51744]
[1780585735495,84.32,64270.64,0.0,-0.996,0.0,0.51941]
[1780585736503,84.32,64279.59,0.0,-0.99598,0.0,0.52282]
[1780585737509,84.32,64286.69,0.0,-0.99595,0.0,0.52554]
[1780585738516,84.32,64288.98,0.0,-0.99595,0.0,0.52642]
[1780585739523,84.32,64285.05,0.0,-0.99596,0.0,0.52491]
[1780585740530,84.32,64287.86,0.0,-0.99595,0.0,0.52599]
[1780585741542,84.32,64285.2,0.0,-0.99596,0.0,0.52497]
[1780585742549,84.32,64299.12,0.0,-0.99591,0.0,0.53033]
[1780585743556,84.32,64306.87,0.0,-0.99589,0.0,0.53334]
[1780585744563,84.32,64298.36,0.0,-0.99592,0.0,0.53004]
[1780585745937,84.32,64280.24,0.0,-0.99597,0.0,0.52307]
[1780585746578,84.32,64271.33,0.0,-0.996,0.0,0.51967]
[1780585747096,84.32,64271.33,0.0,-0.996,0.0,0.51967]
[1780585747585,84.32,64267.63,0.0,-0.99601,0.0,0.51826]
[1780585748592,84.32,64268.85,0.0,-0.99601,0.0,0.51872]
[1780585749603,84.32,64257.8,0.0,-0.99605,0.0,0.51454]
[1780585750261,84.32,64257.8,0.0,-0.99605,0.0,0.51454]
[1780585750606,84.32,64243.64,0.0,-0.99609,0.0,0.50922]
[1780585751613,84.32,64250.77,0.0,-0.99607,0.0,0.51189]
[1780585752620,84.32,64252.81,0.0,-0.99606,0.0,0.51266]
[1780585753627,84.32,64252.98,0.0,-0.99606,0.0,0.51272]
[1780585754635,84.32,64248.14,0.0,-0.99608,0.0,0.51091]
[1780585755362,84.32,64248.14,0.0,-0.99608,0.0,0.51091]
[1780585755886,84.32,64282.23,0.0,-0.99597,0.0,0.52383]
[1780585756513,84.32,64282.23,0.0,-0.99597,0.0,0.52383]
[1780585757695,84.32,64291.01,0.0,-0.99594,0.0,0.5272]
[1780585759050,84.32,64291.01,0.0,-0.99594,0.0,0.5272]
[1780585759094,84.32,64286.83,0.0,-0.99595,0.0,0.52559]
[1780585759675,84.32,64286.83,0.0,-0.99595,0.0,0.52559]
[1780585759713,84.32,64272.35,0.0,-0.996,0.0,0.52006]
[1780585760630,84.32,64272.35,0.0,-0.996,0.0,0.52006]
[1780585760732,84.32,64270.69,0.0,-0.996,0.0,0.51942]
[1780585761207,84.32,64270.69,0.0,-0.996,0.0,0.51942]
[1780585761738,84.32,64272.82,0.0,-0.996,0.0,0.52024]
[1780585762745,84.32,64271.8,0.0,-0.996,0.0,0.51985]
[1780585763752,84.32,64271.06,0.0,-0.996,0.0,0.51957]
[1780585764759,84.32,64261.03,0.0,-0.99604,0.0,0.51576]
[1780585765766,84.32,64265.31,0.0,-0.99602,0.0,0.51738]
[1780585766773,84.32,64261.7,0.0,-0.99603,0.0,0.51601]
[1780585767780,84.32,64262.84,0.0,-0.99603,0.0,0.51645]
[1780585768281,84.32,64262.84,0.0,-0.99603,0.0,0.51645]
[1780585768787,84.32,64256.21,0.0,-0.99605,0.0,0.51394]
[1780585769794,84.32,64255.68,0.0,-0.99605,0.0,0.51374]
[1780585770736,84.32,64255.68,0.0,-0.99605,0.0,0.51374]
[1780585770847,84.32,64255.68,0.0,-0.99605,0.0,0.51374]
[1780585770944,84.32,64255.9,0.0,-0.99605,0.0,0.51382]
[1780585771808,84.32,64247.49,0.0,-0.99608,0.0,0.50981]
[1780585772815,84.32,64247.71,0.0,-0.99608,0.0,0.50989]
[1780585774829,84.32,64248.48,0.0,-0.99608,0.0,0.51018]
[1780585777850,84.32,64247.64,0.0,-0.99608,0.0,0.50986]
[1780585778856,84.32,64253.74,0.0,-0.99606,0.0,0.51215]
[1780585779864,84.32,64256.23,0.0,-0.99606,0.0,0.51309]
[1780585782885,84.32,64252.83,0.0,-0.99607,0.0,0.51181]
[1780585783892,84.32,64249.85,0.0,-0.99608,0.0,0.51069]
[1780585785907,84.32,64249.05,0.0,-0.99608,0.0,0.51039]
[1780585786912,84.32,64242.89,0.0,-0.9961,0.0,0.50809]
[1780585787936,84.32,64233.83,0.0,-0.99613,0.0,0.50471]
[1780585788677,84.32,64233.83,0.0,-0.99613,0.0,0.50471]
[1780585788932,84.32,64231.54,0.0,-0.99613,0.0,0.50386]
[1780585789937,84.32,64234.24,0.0,-0.99613,0.0,0.50486]
[1780585790944,84.32,64230.99,0.0,-0.99614,0.0,0.50366]
[1780585792961,84.32,64236.56,0.0,-0.99612,0.0,0.50573]
[1780585793968,84.32,64241.87,0.0,-0.9961,0.0,0.50771]
[1780585794975,84.32,64241.35,0.0,-0.9961,0.0,0.50751]
[1780585795982,84.32,64237.52,0.0,-0.99612,0.0,0.50608]
[1780585798034,84.32,64248.49,0.0,-0.99608,0.0,0.51018]
[1780585798806,84.32,64248.49,0.0,-0.99608,0.0,0.51018]
[1780585799010,84.32,64263.05,0.0,-0.99604,0.0,0.51566]
[1780585800024,84.32,64266.7,0.0,-0.99602,0.0,0.51704]
[1780585801025,84.32,64267.79,0.0,-0.99602,0.0,0.51746]
[1780585802031,84.32,64243.95,0.0,-0.9961,0.0,0.50848]
[1780585803069,84.32,64230.83,0.0,-0.99614,0.0,0.5036]
[1780585803628,84.32,64230.83,0.0,-0.99614,0.0,0.5036]
[1780585804081,84.32,64224.88,0.0,-0.99616,0.0,0.5014]
[1780585805088,84.32,64227.15,0.0,-0.99615,0.0,0.50224]
[1780585806100,84.32,64215.25,0.0,-0.99618,0.0,0.49785]
[1780585807107,84.32,64210.59,0.0,-0.9962,0.0,0.49614]
[1780585808114,84.32,64219.21,0.0,-0.99617,0.0,0.49931]
[1780585809121,84.32,64216.03,0.0,-0.99618,0.0,0.49814]
[1780585811135,84.32,64214.85,0.0,-0.99619,0.0,0.49771]
[1780585812142,84.32,64213.86,0.0,-0.99619,0.0,0.49734]
[1780585813148,84.32,64217.06,0.0,-0.99618,0.0,0.49852]
[1780585815163,84.32,64215.25,0.0,-0.99618,0.0,0.49785]
[1780585816170,84.32,64212.32,0.0,-0.99619,0.0,0.49678]
[1780585818184,84.32,64206.03,0.0,-0.99621,0.0,0.49448]
[1780585819194,84.32,64199.52,0.0,-0.99623,0.0,0.49211]
[1780585820201,84.32,64200.08,0.0,-0.99623,0.0,0.49231]
[1780585821208,84.32,64199.31,0.0,-0.99623,0.0,0.49203]
[1780585822216,84.32,64210.96,0.0,-0.9962,0.0,0.49628]
[1780585823222,84.32,64231.12,0.0,-0.99614,0.0,0.50371]
[1780585824162,84.32,64231.12,0.0,-0.99614,0.0,0.50371]
[1780585824229,84.32,64244.2,0.0,-0.99609,0.0,0.50858]
[1780585825236,84.32,64246.48,0.0,-0.99609,0.0,0.50943]
[1780585826243,84.32,64245.85,0.0,-0.99609,0.0,0.50919]
[1780585827251,84.32,64262.69,0.0,-0.99604,0.0,0.51553]
[1780585828257,84.32,64267.68,0.0,-0.99602,0.0,0.51741]
[1780585829264,84.32,64277.35,0.0,-0.99599,0.0,0.52109]
[1780585830271,84.32,64279.98,0.0,-0.99598,0.0,0.5221]
[1780585831278,84.32,64280.34,0.0,-0.99599,0.0,0.52136]
[1780585832285,84.32,64279.17,0.0,-0.99599,0.0,0.52092]
[1780585833292,84.32,64273.91,0.0,-0.99601,0.0,0.51891]
[1780585834299,84.32,64262.68,0.0,-0.99604,0.0,0.51466]
[1780585835315,84.32,64256.73,0.0,-0.99606,0.0,0.51242]
[1780585836365,84.32,64256.73,0.0,-0.99606,0.0,0.51242]
[1780585836397,84.32,64280.66,0.0,-0.99599,0.0,0.52149]
[1780585837322,84.32,64265.15,0.0,-0.99604,0.0,0.51559]
[1780585838329,84.32,64277.06,0.0,-0.996,0.0,0.52011]
[1780585839393,84.32,64277.06,0.0,-0.996,0.0,0.52011]
[1780585839336,84.32,64278.55,0.0,-0.99599,0.0,0.52068]
[1780585840343,84.32,64277.12,0.0,-0.996,0.0,0.52014]
[1780585841349,84.32,64272.49,0.0,-0.99601,0.0,0.51837]
[1780585843364,84.32,64273.23,0.0,-0.99601,0.0,0.51866]
[1780585845378,84.32,64264.73,0.0,-0.99604,0.0,0.51543]
[1780585846385,84.32,64258.11,0.0,-0.99606,0.0,0.51294]
[1780585847392,84.32,64251.8,0.0,-0.99608,0.0,0.51057]
[1780585848369,84.32,64251.8,0.0,-0.99608,0.0,0.51057]
[1780585848399,84.32,64239.8,0.0,-0.99612,0.0,0.50608]
[1780585849418,84.32,64240.08,0.0,-0.99611,0.0,0.50619]
[1780585850413,84.32,64245.96,0.0,-0.9961,0.0,0.50838]
[1780585851420,84.32,64246.6,0.0,-0.99609,0.0,0.50862]
[1780585852426,84.32,64244.12,0.0,-0.9961,0.0,0.50769]
[1780585854441,84.32,64236.82,0.0,-0.99612,0.0,0.50497]
[1780585855448,84.32,64240.09,0.0,-0.99611,0.0,0.50619]
[1780585856455,84.32,64241.35,0.0,-0.99611,0.0,0.50666]
[1780585857465,84.32,64235.62,0.0,-0.99613,0.0,0.50453]
[1780585858469,84.32,64231.79,0.0,-0.99614,0.0,0.50311]
[1780585859486,84.32,64218.79,0.0,-0.99618,0.0,0.49831]
[1780585860501,84.32,64225.76,0.0,-0.99616,0.0,0.50088]
[1780585861520,84.32,64210.92,0.0,-0.9962,0.0,0.49543]
[1780585862503,84.32,64215.72,0.0,-0.99619,0.0,0.49719]
[1780585865526,84.32,64214.87,0.0,-0.99619,0.0,0.49687]
[1780585866533,84.32,64215.79,0.0,-0.99619,0.0,0.49721]
[1780585867545,84.32,64220.91,0.0,-0.99617,0.0,0.49909]
[1780585868552,84.32,64224.97,0.0,-0.99616,0.0,0.50059]
[1780585869567,84.32,64226.07,0.0,-0.99616,0.0,0.50099]
[1780585870818,84.32,64238.04,0.0,-0.99612,0.0,0.50543]
[1780585871579,84.32,64231.24,0.0,-0.99614,0.0,0.5029]
[1780585872586,84.32,64233.47,0.0,-0.99613,0.0,0.50373]
[1780585873593,84.32,64226.26,0.0,-0.99616,0.0,0.50106]
[1780585874729,84.32,64226.69,0.0,-0.99616,0.0,0.50122]
[1780585875607,84.32,64231.81,0.0,-0.99614,0.0,0.50311]
[1780585876614,84.32,64228.0,0.0,-0.99615,0.0,0.50171]
[1780585877621,84.32,64225.18,0.0,-0.99616,0.0,0.50066]
[1780585878628,84.32,64227.25,0.0,-0.99615,0.0,0.50143]
[1780585879636,84.32,64228.35,0.0,-0.99615,0.0,0.50183]
[1780585880642,84.32,64234.7,0.0,-0.99613,0.0,0.50419]
[1780585881649,84.32,64215.45,0.0,-0.99619,0.0,0.49709]
[1780585882656,84.32,64223.03,0.0,-0.99617,0.0,0.49987]
[1780585883663,84.32,64223.34,0.0,-0.99617,0.0,0.49999]
[1780585885677,84.32,64224.41,0.0,-0.99616,0.0,0.50038]
[1780585887691,84.32,64235.77,0.0,-0.99613,0.0,0.50458]
[1780585888698,84.32,64231.41,0.0,-0.99614,0.0,0.50297]
[1780585890712,84.32,64237.24,0.0,-0.99612,0.0,0.50513]
[1780585891718,84.32,64237.14,0.0,-0.99613,0.0,0.50424]
[1780585892726,84.32,64232.8,0.0,-0.99614,0.0,0.50263]
[1780585893732,84.32,64218.89,0.0,-0.99619,0.0,0.49751]
[1780585894740,84.32,64205.8,0.0,-0.99623,0.0,0.49272]
[1780585895746,84.32,64204.29,0.0,-0.99623,0.0,0.49217]
[1780585897761,84.32,64194.16,0.0,-0.99626,0.0,0.4885]
[1780585898780,84.32,64189.71,0.0,-0.99627,0.0,0.4869]
[1780585899782,84.32,64182.35,0.0,-0.9963,0.0,0.48425]
[1780585900789,84.32,64181.72,0.0,-0.9963,0.0,0.48402]
[1780585901796,84.32,64180.75,0.0,-0.9963,0.0,0.48368]
[1780585902803,84.32,64180.05,0.0,-0.9963,0.0,0.48343]
[1780585903810,84.32,64176.28,0.0,-0.99632,0.0,0.48208]
[1780585906831,84.32,64171.98,0.0,-0.99633,0.0,0.48054]
[1780585907838,84.32,64171.28,0.0,-0.99633,0.0,0.48029]
[1780585909128,84.32,64171.28,0.0,-0.99633,0.0,0.48029]
[1780585909280,84.32,64171.28,0.0,-0.99633,0.0,0.48029]
[1780585909286,84.32,64169.0,0.0,-0.99634,0.0,0.47948]
[1780585909852,84.32,64166.33,0.0,-0.99634,0.0,0.47853]
[1780585910859,84.32,64161.57,0.0,-0.99636,0.0,0.47685]
[1780585911866,84.32,64164.03,0.0,-0.99635,0.0,0.47772]
[1780585914887,84.32,64163.33,0.0,-0.99635,0.0,0.47747]
[1780585915894,84.32,64164.64,0.0,-0.99635,0.0,0.47793]
[1780585916901,84.32,64159.93,0.0,-0.99636,0.0,0.47627]
[1780585917908,84.32,64158.38,0.0,-0.99637,0.0,0.47572]
[1780585920940,84.32,64151.11,0.0,-0.99639,0.0,0.47315]
[1780585922947,84.32,64146.96,0.0,-0.9964,0.0,0.4717]
[1780585923954,84.32,64148.07,0.0,-0.9964,0.0,0.47209]
[1780585924961,84.32,64156.56,0.0,-0.99637,0.0,0.47508]
[1780585925968,84.32,64157.29,0.0,-0.99637,0.0,0.47533]
[1780585926975,84.32,64160.73,0.0,-0.99636,0.0,0.47655]
[1780585927985,84.32,64165.52,0.0,-0.99635,0.0,0.47825]
[1780585929999,84.32,64167.6,0.0,-0.99634,0.0,0.47898]
[1780585931006,84.32,64172.59,0.0,-0.99633,0.0,0.48076]
[1780585932028,84.32,64186.09,0.0,-0.99629,0.0,0.48559]
[1780585933028,84.32,64189.82,0.0,-0.99627,0.0,0.48694]
[1780585934035,84.32,64183.8,0.0,-0.99629,0.0,0.48477]
[1780585935042,84.32,64188.68,0.0,-0.99628,0.0,0.48653]
[1780585936049,84.32,64192.23,0.0,-0.99627,0.0,0.48781]
[1780585938064,84.32,64193.29,0.0,-0.99626,0.0,0.48819]
[1780585940078,84.32,64201.62,0.0,-0.99624,0.0,0.4912]
[1780585941090,84.32,64213.72,0.0,-0.9962,0.0,0.49561]
[1780585942206,84.32,64213.72,0.0,-0.9962,0.0,0.49561]
[1780585942567,84.32,64233.2,0.0,-0.99614,0.0,0.50278]
[1780585943107,84.32,64242.61,0.0,-0.99611,0.0,0.50628]
[1780585944226,84.32,64242.61,0.0,-0.99611,0.0,0.50628]
[1780585944417,84.32,64242.18,0.0,-0.99611,0.0,0.50612]
[1780585945538,84.32,64242.18,0.0,-0.99611,0.0,0.50612]
[1780585945639,84.32,64255.59,0.0,-0.99607,0.0,0.51113]
[1780585946457,84.32,64269.68,0.0,-0.99603,0.0,0.51644]
[1780585948211,84.32,64267.09,0.0,-0.99604,0.0,0.51546]
[1780585949218,84.32,64267.32,0.0,-0.99603,0.0,0.51555]
[1780585951232,84.32,64262.03,0.0,-0.99606,0.0,0.51269]
[1780585952240,84.32,64245.36,0.0,-0.99611,0.0,0.50645]
[1780585953247,84.32,64238.07,0.0,-0.99613,0.0,0.50374]
[1780585955262,84.32,64231.36,0.0,-0.99615,0.0,0.50126]
[1780585956269,84.32,64227.05,0.0,-0.99617,0.0,0.49967]
[1780585958294,84.32,64231.72,0.0,-0.99615,0.0,0.50139]
[1780585959118,84.32,64231.72,0.0,-0.99615,0.0,0.50139]
[1780585959301,84.32,64273.28,0.0,-0.99602,0.0,0.51694]
[1780585960308,84.32,64278.4,0.0,-0.99601,0.0,0.51888]
[1780585961315,84.32,64269.37,0.0,-0.99603,0.0,0.51546]
[1780585962147,84.32,64269.37,0.0,-0.99603,0.0,0.51546]
[1780585962322,84.32,64264.68,0.0,-0.99605,0.0,0.51369]
[1780585963329,84.32,64266.74,0.0,-0.99604,0.0,0.51447]
[1780585964336,84.32,64273.59,0.0,-0.99602,0.0,0.51706]
[1780585965343,84.32,64273.38,0.0,-0.99602,0.0,0.51698]
[1780585966350,84.32,64271.68,0.0,-0.99603,0.0,0.51633]
[1780585969370,84.32,64273.01,0.0,-0.99602,0.0,0.51684]
[1780585971385,84.32,64275.71,0.0,-0.99601,0.0,0.51786]
[1780585972391,84.32,64270.44,0.0,-0.99603,0.0,0.51587]
[1780585973399,84.32,64269.63,0.0,-0.99603,0.0,0.51556]
[1780585974406,84.32,64267.82,0.0,-0.99604,0.0,0.51487]
[1780585975413,84.32,64266.17,0.0,-0.99605,0.0,0.51425]
[1780585976420,84.32,64257.62,0.0,-0.99607,0.0,0.51103]
[1780585977445,84.32,64249.21,0.0,-0.9961,0.0,0.50788]
[1780585978445,84.32,64241.93,0.0,-0.99612,0.0,0.50517]
[1780585979450,84.32,64241.33,0.0,-0.99612,0.0,0.50495]
[1780585981470,84.32,64239.95,0.0,-0.99613,0.0,0.50444]
[1780585982471,84.32,64249.51,0.0,-0.9961,0.0,0.508]
[1780585983477,84.32,64248.54,0.0,-0.9961,0.0,0.50763]
[1780585984485,84.32,64247.54,0.0,-0.9961,0.0,0.50726]
[1780585985492,84.32,64244.34,0.0,-0.99611,0.0,0.50607]
[1780585986499,84.32,64241.81,0.0,-0.99612,0.0,0.50513]
[1780585987506,84.32,64239.52,0.0,-0.99613,0.0,0.50428]
[1780585988513,84.32,64241.57,0.0,-0.99612,0.0,0.50504]
[1780585989520,84.32,64240.85,0.0,-0.99612,0.0,0.50477]
[1780585993548,84.32,64243.69,0.0,-0.99612,0.0,0.50583]
[1780585995562,84.32,64245.27,0.0,-0.99611,0.0,0.50642]
[1780585996570,84.32,64242.21,0.0,-0.99612,0.0,0.50528]
[1780585997576,84.32,64241.35,0.0,-0.99612,0.0,0.50496]
[1780585998584,84.32,64229.31,0.0,-0.99616,0.0,0.5005]
[1780585999591,84.32,64226.06,0.0,-0.99617,0.0,0.4993]
[1780586000598,84.32,64223.56,0.0,-0.99618,0.0,0.49838]
[1780586001605,84.32,64218.88,0.0,-0.99619,0.0,0.49666]
[1780586002612,84.32,64215.07,0.0,-0.9962,0.0,0.49527]
[1780586003619,84.32,64216.07,0.0,-0.9962,0.0,0.49563]
[1780586004627,84.32,64214.71,0.0,-0.99621,0.0,0.49514]
[1780586005634,84.32,64208.84,0.0,-0.99622,0.0,0.493]
[1780586006641,84.32,64208.08,0.0,-0.99623,0.0,0.49272]
[1780586007648,84.32,64206.72,0.0,-0.99623,0.0,0.49222]
[1780586008655,84.32,64208.71,0.0,-0.99622,0.0,0.49295]
[1780586009662,84.32,64209.6,0.0,-0.99622,0.0,0.49327]
[1780586011676,84.32,64211.93,0.0,-0.99622,0.0,0.49329]
[1780586012682,84.32,64210.95,0.0,-0.99622,0.0,0.49293]
[1780586013690,84.32,64210.19,0.0,-0.99623,0.0,0.49265]
[1780586014697,84.32,64208.9,0.0,-0.99623,0.0,0.49218]
[1780586015704,84.32,64205.9,0.0,-0.99624,0.0,0.49109]
[1780586015971,84.32,64205.9,0.0,-0.99624,0.0,0.49109]
[1780586016711,84.32,64200.02,0.0,-0.99626,0.0,0.48896]
[1780586017718,84.32,64199.72,0.0,-0.99626,0.0,0.48885]
[1780586018726,84.32,64196.78,0.0,-0.99627,0.0,0.48779]
[1780586019732,84.32,64194.68,0.0,-0.99627,0.0,0.48703]
[1780586020739,84.32,64193.63,0.0,-0.99628,0.0,0.48666]
[1780586021745,84.32,64192.44,0.0,-0.99628,0.0,0.48623]
[1780586022753,84.32,64189.0,0.0,-0.99629,0.0,0.48499]
[1780586024767,84.32,64189.84,0.0,-0.99629,0.0,0.48529]
[1780586026782,84.32,64187.84,0.0,-0.99629,0.0,0.48457]
[1780586028799,84.32,64190.28,0.0,-0.99629,0.0,0.48545]
[1780586029806,84.32,64187.92,0.0,-0.99629,0.0,0.4846]
[1780586030813,84.32,64185.76,0.0,-0.9963,0.0,0.48383]
[1780586032827,84.32,64186.62,0.0,-0.9963,0.0,0.48414]
[1780586033834,84.32,64185.69,0.0,-0.9963,0.0,0.4838]
[1780586035848,84.32,64188.93,0.0,-0.99629,0.0,0.48496]
[1780586036855,84.32,64190.49,0.0,-0.99629,0.0,0.48552]
[1780586038869,84.32,64198.06,0.0,-0.99626,0.0,0.48825]
[1780586039876,84.32,64199.21,0.0,-0.99626,0.0,0.48867]
[1780586041890,84.32,64202.75,0.0,-0.99625,0.0,0.48995]
[1780586042897,84.32,64207.91,0.0,-0.99623,0.0,0.49182]
[1780586044911,84.32,64209.04,0.0,-0.99623,0.0,0.49223]
[1780586045918,84.32,64207.89,0.0,-0.99623,0.0,0.49182]
[1780586048941,84.32,64208.82,0.0,-0.99623,0.0,0.49215]
[1780586051962,84.32,64207.96,0.0,-0.99623,0.0,0.49184]
[1780586053988,84.32,64213.3,0.0,-0.99622,0.0,0.49379]
[1780586054988,84.32,64238.98,0.0,-0.99614,0.0,0.50323]
[1780586055994,84.32,64256.27,0.0,-0.99608,0.0,0.50967]
[1780586057001,84.32,64251.96,0.0,-0.9961,0.0,0.50806]
[1780586058008,84.32,64245.54,0.0,-0.99612,0.0,0.50566]
[1780586059015,84.32,64245.37,0.0,-0.99612,0.0,0.5056]
[1780586060023,84.32,64247.1,0.0,-0.99611,0.0,0.50624]
[1780586061030,84.32,64248.04,0.0,-0.99611,0.0,0.50659]
[1780586063044,84.32,64248.96,0.0,-0.99611,0.0,0.50694]
[1780586065058,84.32,64253.01,0.0,-0.99609,0.0,0.50845]
[1780586067072,84.32,64252.05,0.0,-0.9961,0.0,0.50809]
[1780586068079,84.32,64250.75,0.0,-0.9961,0.0,0.50761]
[1780586069086,84.32,64251.46,0.0,-0.9961,0.0,0.50787]
[1780586070093,84.32,64247.19,0.0,-0.99611,0.0,0.50628]
[1780586071101,84.32,64248.95,0.0,-0.99611,0.0,0.50608]
[1780586073116,84.32,64249.7,0.0,-0.99611,0.0,0.50636]
[1780586075130,84.32,64250.41,0.0,-0.99611,0.0,0.50662]
[1780586077144,84.32,64263.04,0.0,-0.99607,0.0,0.51135]
[1780586078150,84.32,64272.21,0.0,-0.99604,0.0,0.51481]
[1780586079158,84.32,64270.69,0.0,-0.99604,0.0,0.51423]
[1780586080165,84.32,64276.06,0.0,-0.99603,0.0,0.51626]
[1780586081173,84.32,64290.82,0.0,-0.99598,0.0,0.52188]
[1780586082179,84.32,64288.45,0.0,-0.99599,0.0,0.52097]
[1780586083186,84.32,64286.69,0.0,-0.99599,0.0,0.5203]
[1780586084334,84.32,64286.69,0.0,-0.99599,0.0,0.5203]
[1780586084455,84.32,64286.69,0.0,-0.99599,0.0,0.5203]
[1780586084534,84.32,64285.53,0.0,-0.996,0.0,0.51986]
[1780586085200,84.32,64287.21,0.0,-0.99599,0.0,0.5205]
[1780586087213,84.32,64286.29,0.0,-0.99599,0.0,0.52015]
[1780586088221,84.32,64284.09,0.0,-0.996,0.0,0.51931]
[1780586089228,84.32,64287.44,0.0,-0.99599,0.0,0.52059]
[1780586091243,84.32,64290.79,0.0,-0.99598,0.0,0.52187]
[1780586092250,84.32,64292.43,0.0,-0.99597,0.0,0.52249]
[1780586094264,84.32,64297.79,0.0,-0.99596,0.0,0.52455]
[1780586095271,84.32,64300.88,0.0,-0.99595,0.0,0.52574]
[1780586096851,84.32,64300.88,0.0,-0.99595,0.0,0.52574]
[1780586097542,84.32,64302.36,0.0,-0.99594,0.0,0.52631]
[1780586098099,84.32,64302.36,0.0,-0.99594,0.0,0.52631]
[1780586098292,84.32,64308.16,0.0,-0.99592,0.0,0.52854]
[1780586099299,84.32,64305.41,0.0,-0.99593,0.0,0.52748]
[1780586100338,84.32,64294.68,0.0,-0.99597,0.0,0.52336]
[1780586101936,84.32,64273.04,0.0,-0.99604,0.0,0.51512]
[1780586102865,84.32,64273.04,0.0,-0.99604,0.0,0.51512]
[1780586102332,84.32,64262.72,0.0,-0.99607,0.0,0.51123]
[1780586103339,84.32,64260.61,0.0,-0.99608,0.0,0.51044]
[1780586104567,84.32,64260.61,0.0,-0.99608,0.0,0.51044]
[1780586104677,84.32,64267.21,0.0,-0.99605,0.0,0.51292]
[1780586105354,84.32,64281.56,0.0,-0.99601,0.0,0.51835]
[1780586105918,84.32,64281.56,0.0,-0.99601,0.0,0.51835]
[1780586106360,84.32,64280.51,0.0,-0.99601,0.0,0.51795]
[1780586107367,84.32,64294.72,0.0,-0.99597,0.0,0.52337]
[1780586108374,84.32,64304.9,0.0,-0.99593,0.0,0.52728]
[1780586109381,84.32,64310.52,0.0,-0.99592,0.0,0.52945]
[1780586110594,84.32,64310.52,0.0,-0.99592,0.0,0.52945]
[1780586110606,84.32,64309.1,0.0,-0.99592,0.0,0.52891]
[1780586111395,84.32,64334.01,0.0,-0.99584,0.0,0.53861]
[1780586112403,84.32,64338.85,0.0,-0.99582,0.0,0.54051]
[1780586113410,84.32,64340.22,0.0,-0.99582,0.0,0.54105]
[1780586114595,84.32,64340.22,0.0,-0.99582,0.0,0.54105]
[1780586115425,84.32,64336.97,0.0,-0.99583,0.0,0.53977]
[1780586116735,84.32,64336.97,0.0,-0.99583,0.0,0.53977]
[1780586116858,84.32,64336.97,0.0,-0.99583,0.0,0.53977]
[1780586116892,84.32,64337.44,0.0,-0.99583,0.0,0.53996]
[1780586118445,84.32,64335.43,0.0,-0.99583,0.0,0.53917]
[1780586120465,84.32,64318.93,0.0,-0.99589,0.0,0.53272]
[1780586121470,84.32,64312.49,0.0,-0.99591,0.0,0.53022]
[1780586122477,84.32,64307.41,0.0,-0.99593,0.0,0.52825]
[1780586123484,84.32,64305.13,0.0,-0.99593,0.0,0.52737]
[1780586124590,84.32,64305.13,0.0,-0.99593,0.0,0.52737]
[1780586124669,84.32,64295.74,0.0,-0.99596,0.0,0.52376]
[1780586125499,84.32,64291.98,0.0,-0.99598,0.0,0.52232]
[1780586126505,84.32,64291.13,0.0,-0.99598,0.0,0.522]
[1780586127513,84.32,64279.96,0.0,-0.99601,0.0,0.51774]
[1780586128520,84.32,64278.74,0.0,-0.99602,0.0,0.51728]
[1780586129531,84.32,64274.49,0.0,-0.99603,0.0,0.51567]
[1780586131565,84.32,64260.93,0.0,-0.99608,0.0,0.5097]
[1780586132573,84.32,64260.61,0.0,-0.99608,0.0,0.50958]
[1780586134588,84.32,64255.28,0.0,-0.9961,0.0,0.50759]
[1780586135594,84.32,64252.86,0.0,-0.99611,0.0,0.50668]
[1780586136605,84.32,64243.36,0.0,-0.99614,0.0,0.50315]
[1780586137612,84.32,64241.89,0.0,-0.99614,0.0,0.50261]
[1780586138358,84.32,64241.89,0.0,-0.99614,0.0,0.50261]
[1780586138541,84.32,64241.89,0.0,-0.99614,0.0,0.50261]
[1780586138619,84.32,64238.8,0.0,-0.99615,0.0,0.50147]
[1780586139626,84.32,64237.75,0.0,-0.99615,0.0,0.50108]
[1780586140837,84.32,64234.46,0.0,-0.99616,0.0,0.49986]
[1780586141856,84.32,64234.46,0.0,-0.99616,0.0,0.49986]
[1780586141910,84.32,64231.76,0.0,-0.99617,0.0,0.49887]
[1780586142578,84.32,64231.76,0.0,-0.99617,0.0,0.49887]
[1780586142647,84.32,64219.92,0.0,-0.99621,0.0,0.49453]
[1780586143654,84.32,64218.85,0.0,-0.99621,0.0,0.49414]
[1780586144661,84.32,64214.36,0.0,-0.99623,0.0,0.4925]
[1780586145830,84.32,64214.36,0.0,-0.99623,0.0,0.4925]
[1780586145898,84.32,64208.3,0.0,-0.99624,0.0,0.4903]
[1780586146675,84.32,64202.19,0.0,-0.99626,0.0,0.48809]
[1780586147682,84.32,64202.38,0.0,-0.99626,0.0,0.48816]
[1780586150188,84.32,64202.58,0.0,-0.99626,0.0,0.48823]
[1780586149696,84.32,64188.55,0.0,-0.9963,0.0,0.48318]
[1780586151146,84.32,64188.55,0.0,-0.9963,0.0,0.48318]
[1780586151214,84.32,64191.31,0.0,-0.99629,0.0,0.48417]
[1780586151714,84.32,64194.28,0.0,-0.99629,0.0,0.48524]
[1780586152721,84.32,64195.67,0.0,-0.99628,0.0,0.48574]
[1780586153646,84.32,64195.67,0.0,-0.99628,0.0,0.48574]
[1780586153728,84.32,64194.75,0.0,-0.99628,0.0,0.4854]
[1780586155988,84.32,64195.13,0.0,-0.99628,0.0,0.48554]
[1780586156090,84.32,64194.46,0.0,-0.99629,0.0,0.4853]
[1780586156749,84.32,64201.58,0.0,-0.99626,0.0,0.48787]
[1780586157756,84.32,64209.11,0.0,-0.99624,0.0,0.49059]
[1780586158763,84.32,64206.6,0.0,-0.99625,0.0,0.48968]
[1780586159770,84.32,64209.11,0.0,-0.99624,0.0,0.49059]
[1780586160777,84.32,64209.8,0.0,-0.99624,0.0,0.49084]
[1780586161784,84.32,64207.94,0.0,-0.99624,0.0,0.49017]
[1780586162791,84.32,64210.4,0.0,-0.99624,0.0,0.49106]
[1780586163798,84.32,64211.32,0.0,-0.99623,0.0,0.49139]
[1780586164805,84.32,64211.95,0.0,-0.99623,0.0,0.49162]
[1780586166820,84.32,64197.74,0.0,-0.99628,0.0,0.48648]
[1780586167828,84.32,64181.78,0.0,-0.99632,0.0,0.48076]
[1780586168834,84.32,64179.5,0.0,-0.99633,0.0,0.47995]
[1780586169842,84.32,64178.92,0.0,-0.99633,0.0,0.47974]
[1780586170843,84.32,64178.92,0.0,-0.99633,0.0,0.47974]
[1780586170849,84.32,64166.96,0.0,-0.99637,0.0,0.4755]
[1780586171858,84.32,64164.64,0.0,-0.99637,0.0,0.47468]
[1780586172864,84.32,64171.68,0.0,-0.99635,0.0,0.47717]
[1780586174146,84.32,64171.68,0.0,-0.99635,0.0,0.47717]
[1780586174174,84.32,64170.96,0.0,-0.99636,0.0,0.47691]
[1780586174886,84.32,64182.51,0.0,-0.99632,0.0,0.48102]
[1780586175889,84.32,64188.3,0.0,-0.9963,0.0,0.48309]
[1780586176895,84.32,64191.62,0.0,-0.99629,0.0,0.48428]
[1780586177902,84.32,64195.36,0.0,-0.99628,0.0,0.48562]
[1780586178909,84.32,64194.8,0.0,-0.99628,0.0,0.48542]
[1780586179916,84.32,64186.09,0.0,-0.99631,0.0,0.4823]
[1780586180924,84.32,64177.74,0.0,-0.99634,0.0,0.47932]
[1780586181930,84.32,64173.5,0.0,-0.99635,0.0,0.47781]
[1780586182937,84.32,64171.91,0.0,-0.99635,0.0,0.47725]
[1780586184953,84.32,64167.09,0.0,-0.99637,0.0,0.47554]
[1780586185470,84.32,64167.09,0.0,-0.99637,0.0,0.47554]
[1780586186098,84.32,64167.09,0.0,-0.99637,0.0,0.47554]
[1780586186106,84.32,64166.67,0.0,-0.99637,0.0,0.4754]
[1780586186965,84.32,64163.0,0.0,-0.99638,0.0,0.4741]
[1780586187972,84.32,64159.23,0.0,-0.99639,0.0,0.47277]
[1780586189001,84.32,64151.75,0.0,-0.99641,0.0,0.47015]
[1780586190009,84.32,64133.66,0.0,-0.99646,0.0,0.46385]
[1780586190425,84.32,64133.66,0.0,-0.99646,0.0,0.46385]
[1780586191011,84.32,64130.92,0.0,-0.99648,0.0,0.46211]
[1780586192029,84.32,64134.2,0.0,-0.99647,0.0,0.46324]
[1780586193032,84.32,64134.72,0.0,-0.99647,0.0,0.46342]
[1780586194260,84.32,64134.72,0.0,-0.99647,0.0,0.46342]
[1780586194039,84.32,64129.67,0.0,-0.99648,0.0,0.46168]
[1780586195047,84.32,64139.29,0.0,-0.99645,0.0,0.465]
[1780586196054,84.32,64143.93,0.0,-0.99644,0.0,0.46662]
[1780586197061,84.32,64160.15,0.0,-0.99639,0.0,0.47229]
[1780586198068,84.32,64160.67,0.0,-0.99639,0.0,0.47247]
[1780586199079,84.32,64157.56,0.0,-0.9964,0.0,0.47138]
[1780586200086,84.32,64161.12,0.0,-0.99639,0.0,0.47263]
[1780586201094,84.32,64156.73,0.0,-0.9964,0.0,0.47109]
[1780586202100,84.32,64160.89,0.0,-0.99639,0.0,0.47255]
[1780586203107,84.32,64159.27,0.0,-0.9964,0.0,0.47198]
[1780586204114,84.32,64156.81,0.0,-0.9964,0.0,0.47111]
[1780586205121,84.32,64155.79,0.0,-0.99641,0.0,0.47076]
[1780586206135,84.32,64153.94,0.0,-0.99641,0.0,0.47011]
[1780586207137,84.32,64144.9,0.0,-0.99644,0.0,0.46695]
[1780586208037,84.32,64144.9,0.0,-0.99644,0.0,0.46695]
[1780586208147,84.32,64138.0,0.0,-0.99646,0.0,0.46456]
[1780586209155,84.32,64141.25,0.0,-0.99645,0.0,0.46568]
[1780586210161,84.32,64144.22,0.0,-0.99644,0.0,0.46672]
[1780586211168,84.32,64151.24,0.0,-0.99642,0.0,0.46916]
[1780586212013,84.32,64151.24,0.0,-0.99642,0.0,0.46916]
[1780586212175,84.32,64150.54,0.0,-0.99642,0.0,0.46892]
[1780586213182,84.32,64152.16,0.0,-0.99642,0.0,0.46949]
[1780586214189,84.32,64155.01,0.0,-0.99641,0.0,0.47048]
[1780586215196,84.32,64156.2,0.0,-0.9964,0.0,0.4709]
[1780586216203,84.32,64156.89,0.0,-0.9964,0.0,0.47114]
[1780586217210,84.32,64161.15,0.0,-0.99639,0.0,0.47264]
[1780586218217,84.32,64165.39,0.0,-0.99638,0.0,0.47413]
[1780586219224,84.32,64168.22,0.0,-0.99637,0.0,0.47513]
[1780586220231,84.32,64165.68,0.0,-0.99638,0.0,0.47423]
[1780586221239,84.32,64170.54,0.0,-0.99636,0.0,0.47595]
[1780586222246,84.32,64180.24,0.0,-0.99633,0.0,0.47939]
[1780586223254,84.32,64179.78,0.0,-0.99634,0.0,0.47923]
[1780586224261,84.32,64184.18,0.0,-0.99632,0.0,0.4808]
[1780586225268,84.32,64186.95,0.0,-0.99631,0.0,0.48178]
[1780586226275,84.32,64189.1,0.0,-0.99631,0.0,0.48255]
[1780586227282,84.32,64187.21,0.0,-0.99631,0.0,0.48188]
[1780586228289,84.32,64193.96,0.0,-0.99629,0.0,0.4843]
[1780586229296,84.32,64194.92,0.0,-0.99629,0.0,0.48464]
[1780586230303,84.32,64180.3,0.0,-0.99633,0.0,0.47941]
[1780586231310,84.32,64172.05,0.0,-0.99636,0.0,0.47648]
[1780586232317,84.32,64172.07,0.0,-0.99636,0.0,0.47649]
[1780586234331,84.32,64171.24,0.0,-0.99636,0.0,0.4762]
[1780586237353,84.32,64166.0,0.0,-0.99638,0.0,0.47435]
[1780586238359,84.32,64160.72,0.0,-0.99639,0.0,0.47249]
[1780586240373,84.32,64158.67,0.0,-0.9964,0.0,0.47177]
[1780586241398,84.32,64156.83,0.0,-0.9964,0.0,0.47112]
[1780586242388,84.32,64155.6,0.0,-0.99641,0.0,0.47069]
[1780586243395,84.32,64156.46,0.0,-0.9964,0.0,0.47099]
[1780586244402,84.32,64160.37,0.0,-0.99639,0.0,0.47236]
[1780586245409,84.32,64155.18,0.0,-0.99641,0.0,0.47054]
[1780586247423,84.32,64156.66,0.0,-0.9964,0.0,0.47106]
[1780586248430,84.32,64153.98,0.0,-0.99641,0.0,0.47012]
[1780586249437,84.32,64138.72,0.0,-0.99646,0.0,0.46481]
[1780586250444,84.32,64138.15,0.0,-0.99646,0.0,0.46461]
[1780586251451,84.32,64138.31,0.0,-0.99646,0.0,0.46387]
[1780586252458,84.32,64143.27,0.0,-0.99645,0.0,0.46559]
[1780586253465,84.32,64141.22,0.0,-0.99645,0.0,0.46487]
[1780586254762,84.32,64141.22,0.0,-0.99645,0.0,0.46487]
[1780586254854,84.32,64143.08,0.0,-0.99645,0.0,0.46552]
[1780586255661,84.32,64143.08,0.0,-0.99645,0.0,0.46552]
[1780586255753,84.32,64136.96,0.0,-0.99647,0.0,0.4634]
[1780586256489,84.32,64129.25,0.0,-0.99649,0.0,0.46074]
[1780586257911,84.32,64129.25,0.0,-0.99649,0.0,0.46074]
[1780586258069,84.32,64129.25,0.0,-0.99649,0.0,0.46074]
[1780586258073,84.32,64120.36,0.0,-0.99651,0.0,0.45769]
[1780586258503,84.32,64116.31,0.0,-0.99653,0.0,0.4563]
[1780586259443,84.32,64116.31,0.0,-0.99653,0.0,0.4563]
[1780586260238,84.32,64116.31,0.0,-0.99653,0.0,0.4563]
[1780586260286,84.32,64110.8,0.0,-0.99654,0.0,0.45443]
[1780586261524,84.32,64113.49,0.0,-0.99653,0.0,0.45534]
[1780586262531,84.32,64104.14,0.0,-0.99656,0.0,0.45216]
[1780586263538,84.32,64098.92,0.0,-0.99657,0.0,0.4504]
[1780586264545,84.32,64101.96,0.0,-0.99657,0.0,0.45143]
[1780586265552,84.32,64103.9,0.0,-0.99656,0.0,0.45208]
[1780586268573,84.32,64112.8,0.0,-0.99654,0.0,0.45511]
[1780586269580,84.32,64111.29,0.0,-0.99654,0.0,0.45459]
[1780586270587,84.32,64114.63,0.0,-0.99653,0.0,0.45573]
[1780586271594,84.32,64107.74,0.0,-0.99655,0.0,0.45339]
[1780586272601,84.32,64107.73,0.0,-0.99655,0.0,0.45338]
[1780586276629,84.32,64111.8,0.0,-0.99654,0.0,0.45477]
[1780586277636,84.32,64108.58,0.0,-0.99655,0.0,0.45367]
[1780586278643,84.32,64100.25,0.0,-0.99657,0.0,0.45085]
[1780586279651,84.32,64091.95,0.0,-0.99659,0.0,0.44805]
[1780586280659,84.32,64082.85,0.0,-0.99662,0.0,0.445]
[1780586281665,84.32,64091.23,0.0,-0.9966,0.0,0.44781]
[1780586282672,84.32,64096.44,0.0,-0.99658,0.0,0.44956]
[1780586283679,84.32,64094.9,0.0,-0.99659,0.0,0.44904]
[1780586284686,84.32,64095.92,0.0,-0.99658,0.0,0.44939]
[1780586287711,84.32,64096.7,0.0,-0.99658,0.0,0.44965]
[1780586288717,84.32,64098.24,0.0,-0.99658,0.0,0.45017]
[1780586291738,84.32,64098.77,0.0,-0.99658,0.0,0.45035]
[1780586293754,84.32,64115.82,0.0,-0.99653,0.0,0.45614]
[1780586294759,84.32,64109.87,0.0,-0.99654,0.0,0.45411]
[1780586295766,84.32,64111.11,0.0,-0.99654,0.0,0.45453]
[1780586297780,84.32,64114.77,0.0,-0.99653,0.0,0.45578]
[1780586298787,84.32,64120.71,0.0,-0.99651,0.0,0.45781]
[1780586299794,84.32,64121.64,0.0,-0.99651,0.0,0.45813]
[1780586300801,84.32,64113.48,0.0,-0.99653,0.0,0.45534]
[1780586301808,84.32,64104.08,0.0,-0.99656,0.0,0.45214]
[1780586302873,84.32,64104.08,0.0,-0.99656,0.0,0.45214]
[1780586302952,84.32,64102.34,0.0,-0.99656,0.0,0.45156]
[1780586303822,84.32,64083.34,0.0,-0.99662,0.0,0.44517]
[1780586304756,84.32,64083.34,0.0,-0.99662,0.0,0.44517]
[1780586304829,84.32,64081.62,0.0,-0.99662,0.0,0.44459]
[1780586305836,84.32,64080.54,0.0,-0.99663,0.0,0.44423]
[1780586306872,84.32,64080.54,0.0,-0.99663,0.0,0.44423]
[1780586306967,84.32,64077.79,0.0,-0.99663,0.0,0.44331]
[1780586307850,84.32,64074.82,0.0,-0.99664,0.0,0.44233]
[1780586308857,84.32,64069.38,0.0,-0.99666,0.0,0.44052]
[1780586309865,84.32,64067.23,0.0,-0.99666,0.0,0.43981]
[1780586310873,84.32,64062.53,0.0,-0.99668,0.0,0.43825]
[1780586311601,84.32,64062.53,0.0,-0.99668,0.0,0.43825]
[1780586312286,84.32,64062.53,0.0,-0.99668,0.0,0.43825]
[1780586312387,84.32,64049.4,0.0,-0.99672,0.0,0.43318]
[1780586312886,84.32,64057.09,0.0,-0.9967,0.0,0.4357]
[1780586313894,84.32,64058.39,0.0,-0.99669,0.0,0.43613]
[1780586314901,84.32,64056.4,0.0,-0.9967,0.0,0.43548]
[1780586315908,84.32,64060.31,0.0,-0.99669,0.0,0.43676]
[1780586317921,84.32,64058.74,0.0,-0.99669,0.0,0.43624]
[1780586318929,84.32,64059.4,0.0,-0.99669,0.0,0.43646]
[1780586320946,84.32,64062.83,0.0,-0.99668,0.0,0.43759]
[1780586321974,84.32,64068.14,0.0,-0.99667,0.0,0.43934]
[1780586322976,84.32,64065.47,0.0,-0.99667,0.0,0.43846]
[1780586323983,84.32,64065.99,0.0,-0.99667,0.0,0.43863]
[1780586324990,84.32,64069.44,0.0,-0.99666,0.0,0.43977]
[1780586326000,84.32,64065.87,0.0,-0.99667,0.0,0.43859]
[1780586327016,84.32,64066.63,0.0,-0.99667,0.0,0.43884]
[1780586328025,84.32,64070.23,0.0,-0.99666,0.0,0.44003]
[1780586329031,84.32,64071.75,0.0,-0.99666,0.0,0.44054]
[1780586330038,84.32,64063.16,0.0,-0.99668,0.0,0.4377]
[1780586331045,84.32,64062.99,0.0,-0.99668,0.0,0.43764]
[1780586332052,84.32,64058.23,0.0,-0.99669,0.0,0.43608]
[1780586333059,84.32,64057.26,0.0,-0.9967,0.0,0.43576]
[1780586334066,84.32,64064.88,0.0,-0.99667,0.0,0.43827]
[1780586335073,84.32,64065.11,0.0,-0.99667,0.0,0.43834]
[1780586336080,84.32,64067.79,0.0,-0.99667,0.0,0.43923]
[1780586339101,84.32,64066.15,0.0,-0.99667,0.0,0.43868]
[1780586340108,84.32,64060.21,0.0,-0.99669,0.0,0.43673]
[1780586341115,84.32,64056.59,0.0,-0.9967,0.0,0.43554]
[1780586341841,84.32,64056.59,0.0,-0.9967,0.0,0.43554]
[1780586343143,84.32,64052.74,0.0,-0.99671,0.0,0.43428]
[1780586343727,84.32,64052.74,0.0,-0.99671,0.0,0.43428]
[1780586343791,84.32,64052.74,0.0,-0.99671,0.0,0.43428]
[1780586344136,84.32,64052.74,0.0,-0.99671,0.0,0.43428]
[1780586344148,84.32,64064.48,0.0,-0.99668,0.0,0.43813]
[1780586345155,84.32,64065.94,0.0,-0.99667,0.0,0.43862]
[1780586346162,84.32,64067.12,0.0,-0.99667,0.0,0.439]
[1780586346537,84.32,64067.12,0.0,-0.99667,0.0,0.439]
[1780586346689,84.32,64067.12,0.0,-0.99667,0.0,0.439]
[1780586346735,84.32,64067.12,0.0,-0.99667,0.0,0.439]
[1780586347331,84.32,64067.12,0.0,-0.99667,0.0,0.439]
[1780586347394,84.32,64054.38,0.0,-0.9967,0.0,0.43481]
[1780586348139,84.32,64054.38,0.0,-0.9967,0.0,0.43481]
[1780586348176,84.32,64046.04,0.0,-0.99673,0.0,0.43209]
[1780586349183,84.32,64044.98,0.0,-0.99673,0.0,0.43174]
[1780586350190,84.32,64039.48,0.0,-0.99674,0.0,0.42995]
[1780586351197,84.32,64035.55,0.0,-0.99675,0.0,0.42868]
[1780586352204,84.32,64034.85,0.0,-0.99676,0.0,0.42845]
[1780586353211,84.32,64031.43,0.0,-0.99676,0.0,0.42735]
[1780586354218,84.32,64032.77,0.0,-0.99676,0.0,0.42778]
[1780586355228,84.32,64035.62,0.0,-0.99675,0.0,0.4287]
[1780586356237,84.32,64034.75,0.0,-0.99676,0.0,0.42842]
[1780586357244,84.32,64049.24,0.0,-0.99672,0.0,0.43313]
[1780586358251,84.32,64060.25,0.0,-0.99669,0.0,0.43674]
[1780586359258,84.32,64060.3,0.0,-0.99669,0.0,0.43676]
[1780586363070,84.32,64060.48,0.0,-0.99669,0.0,0.43682]
[1780586363114,84.32,64060.48,0.0,-0.99669,0.0,0.43682]
[1780586363237,84.32,64060.48,0.0,-0.99669,0.0,0.43682]
[1780586363286,84.32,64059.57,0.0,-0.99669,0.0,0.43652]
[1780586364293,84.32,64060.34,0.0,-0.99669,0.0,0.43677]
[1780586365300,84.32,64064.35,0.0,-0.99668,0.0,0.43809]
[1780586366313,84.32,64052.36,0.0,-0.99671,0.0,0.43415]
[1780586367321,84.32,64043.93,0.0,-0.99673,0.0,0.4314]
[1780586368331,84.32,64038.65,0.0,-0.99675,0.0,0.42968]
[1780586369338,84.32,64034.48,0.0,-0.99676,0.0,0.42833]
[1780586370345,84.32,64032.39,0.0,-0.99676,0.0,0.42766]
[1780586371352,84.32,64030.41,0.0,-0.99677,0.0,0.42627]
[1780586372359,84.32,64029.38,0.0,-0.99678,0.0,0.42594]
[1780586373112,84.32,64029.38,0.0,-0.99678,0.0,0.42594]
[1780586373241,84.32,64029.38,0.0,-0.99678,0.0,0.42594]
[1780586373366,84.32,64023.85,0.0,-0.99679,0.0,0.42416]
[1780586374373,84.32,64016.2,0.0,-0.99681,0.0,0.42171]
[1780586375381,84.32,64019.71,0.0,-0.9968,0.0,0.42283]
[1780586376388,84.32,64023.9,0.0,-0.99679,0.0,0.42417]
[1780586377395,84.32,64024.45,0.0,-0.99679,0.0,0.42435]
[1780586378402,84.32,64026.32,0.0,-0.99678,0.0,0.42495]
[1780586379409,84.32,64028.49,0.0,-0.99678,0.0,0.42565]
[1780586380416,84.32,64026.83,0.0,-0.99678,0.0,0.42512]
[1780586380642,84.32,64026.83,0.0,-0.99678,0.0,0.42512]
[1780586380734,84.32,64026.83,0.0,-0.99678,0.0,0.42512]
[1780586380754,84.32,64026.83,0.0,-0.99678,0.0,0.42512]
[1780586383437,84.32,64028.33,0.0,-0.99678,0.0,0.4256]
[1780586384745,84.32,64028.5,0.0,-0.99678,0.0,0.42565]
[1780586384769,84.32,64028.5,0.0,-0.99678,0.0,0.42565]
[1780586384998,84.32,64028.5,0.0,-0.99678,0.0,0.42565]
[1780586390486,84.32,64037.79,0.0,-0.99675,0.0,0.42865]
[1780586391493,84.32,64041.68,0.0,-0.99674,0.0,0.42991]
[1780586392500,84.32,64054.89,0.0,-0.99671,0.0,0.43422]
[1780586393507,84.32,64057.99,0.0,-0.9967,0.0,0.43524]
[1780586394514,84.32,64056.64,0.0,-0.9967,0.0,0.43479]
[1780586395521,84.32,64059.59,0.0,-0.99669,0.0,0.43576]
[1780586396528,84.32,64060.82,0.0,-0.99669,0.0,0.43616]
[1780586398542,84.32,64062.88,0.0,-0.99669,0.0,0.43684]
[1780586402086,84.32,64063.01,0.0,-0.99669,0.0,0.43689]
[1780586402200,84.32,64063.01,0.0,-0.99669,0.0,0.43689]
[1780586402237,84.32,64063.01,0.0,-0.99669,0.0,0.43689]
[1780586402573,84.32,64057.32,0.0,-0.9967,0.0,0.43502]
[1780586404366,84.32,64057.32,0.0,-0.9967,0.0,0.43502]
[1780586404422,84.32,64041.21,0.0,-0.99674,0.0,0.42976]
[1780586404593,84.32,64038.13,0.0,-0.99675,0.0,0.42876]
[1780586405600,84.32,64036.18,0.0,-0.99676,0.0,0.42813]
[1780586406607,84.32,64035.24,0.0,-0.99676,0.0,0.42783]
[1780586408366,84.32,64035.24,0.0,-0.99676,0.0,0.42783]
[1780586408464,84.32,64035.79,0.0,-0.99676,0.0,0.428]
[1780586408621,84.32,64039.79,0.0,-0.99675,0.0,0.4293]
[1780586410635,84.32,64035.75,0.0,-0.99676,0.0,0.42799]
[1780586411642,84.32,64042.35,0.0,-0.99674,0.0,0.43013]
[1780586412850,84.32,64042.35,0.0,-0.99674,0.0,0.43013]
[1780586412966,84.32,64042.35,0.0,-0.99674,0.0,0.43013]
[1780586412995,84.32,64042.35,0.0,-0.99674,0.0,0.43013]
[1780586413066,84.32,64040.18,0.0,-0.99675,0.0,0.42943]
[1780586413660,84.32,64041.5,0.0,-0.99674,0.0,0.42985]
[1780586415477,84.32,64041.5,0.0,-0.99674,0.0,0.42985]
[1780586415493,84.32,64041.5,0.0,-0.99674,0.0,0.42985]
[1780586415578,84.32,64035.78,0.0,-0.99676,0.0,0.428]
[1780586415596,84.32,64035.78,0.0,-0.99676,0.0,0.428]
[1780586415735,84.32,64035.78,0.0,-0.99676,0.0,0.428]
[1780586415842,84.32,64034.69,0.0,-0.99676,0.0,0.42765]
[1780586416678,84.32,64017.43,0.0,-0.99681,0.0,0.4221]
[1780586417693,84.32,64012.88,0.0,-0.99682,0.0,0.42065]
[1780586418693,84.32,64018.39,0.0,-0.9968,0.0,0.42241]
[1780586419700,84.32,64017.51,0.0,-0.99681,0.0,0.42213]
[1780586420707,84.32,64012.65,0.0,-0.99682,0.0,0.42058]
[1780586421714,84.32,64009.53,0.0,-0.99683,0.0,0.41958]
[1780586423728,84.32,64006.32,0.0,-0.99684,0.0,0.41856]
[1780586424735,84.32,63999.29,0.0,-0.99685,0.0,0.41634]
[1780586425633,84.32,63999.29,0.0,-0.99685,0.0,0.41634]
[1780586426493,84.32,63999.29,0.0,-0.99685,0.0,0.41634]
[1780586426504,84.32,64000.68,0.0,-0.99685,0.0,0.41678]
[1780586426749,84.32,63999.59,0.0,-0.99685,0.0,0.41643]
[1780586427756,84.32,63998.28,0.0,-0.99686,0.0,0.41602]
[1780586428763,84.32,63995.74,0.0,-0.99686,0.0,0.41522]
[1780586429770,84.32,63990.33,0.0,-0.99688,0.0,0.41352]
[1780586430777,84.32,63991.11,0.0,-0.99688,0.0,0.41376]
[1780586431784,84.32,63991.28,0.0,-0.99688,0.0,0.41308]
[1780586432791,84.32,63995.19,0.0,-0.99687,0.0,0.41431]
[1780586433798,84.32,63998.5,0.0,-0.99686,0.0,0.41535]
[1780586434806,84.32,63999.96,0.0,-0.99686,0.0,0.41581]
[1780586435812,84.32,63994.09,0.0,-0.99687,0.0,0.41397]
[1780586436819,84.32,63990.82,0.0,-0.99688,0.0,0.41294]
[1780586437826,84.32,63992.48,0.0,-0.99688,0.0,0.41346]
[1780586438833,84.32,63994.96,0.0,-0.99687,0.0,0.41424]
[1780586440847,84.32,63988.98,0.0,-0.99689,0.0,0.41236]
[1780586441854,84.32,63987.48,0.0,-0.99689,0.0,0.41189]
[1780586443256,84.32,63987.48,0.0,-0.99689,0.0,0.41189]
[1780586443359,84.32,63987.48,0.0,-0.99689,0.0,0.41189]
[1780586443490,84.32,63987.48,0.0,-0.99689,0.0,0.41189]
[1780586443559,84.32,63988.42,0.0,-0.99689,0.0,0.41219]
[1780586443868,84.32,63988.94,0.0,-0.99689,0.0,0.41235]
[1780586444875,84.32,63988.04,0.0,-0.99689,0.0,0.41207]
[1780586445882,84.32,63980.55,0.0,-0.99691,0.0,0.40973]
[1780586446890,84.32,63979.39,0.0,-0.99691,0.0,0.40937]
[1780586447897,84.32,63978.41,0.0,-0.99691,0.0,0.40906]
[1780586449410,84.32,63978.41,0.0,-0.99691,0.0,0.40906]
[1780586449500,84.32,63978.41,0.0,-0.99691,0.0,0.40906]
[1780586449508,84.32,63978.41,0.0,-0.99691,0.0,0.40906]
[1780586449595,84.32,63978.41,0.0,-0.99691,0.0,0.40906]
[1780586450453,84.32,63978.64,0.0,-0.99691,0.0,0.40913]
[1780586450589,84.32,63975.9,0.0,-0.99692,0.0,0.40828]
[1780586451239,84.32,63975.9,0.0,-0.99692,0.0,0.40828]
[1780586451261,84.32,63940.07,0.0,-0.99701,0.0,0.39728]
[1780586451939,84.32,63930.23,0.0,-0.99703,0.0,0.3943]
[1780586453481,84.32,63930.23,0.0,-0.99703,0.0,0.3943]
[1780586453551,84.32,63913.86,0.0,-0.99707,0.0,0.38939]
[1780586453969,84.32,63889.24,0.0,-0.99713,0.0,0.3821]
[1780586454791,84.32,63889.24,0.0,-0.99713,0.0,0.3821]
[1780586455582,84.32,63889.24,0.0,-0.99713,0.0,0.3821]
[1780586454976,84.32,63887.12,0.0,-0.99714,0.0,0.38148]
[1780586455986,84.32,63891.13,0.0,-0.99713,0.0,0.38265]
[1780586457998,84.32,63885.42,0.0,-0.99714,0.0,0.38098]
[1780586459005,84.32,63883.21,0.0,-0.99715,0.0,0.38033]
[1780586459754,84.32,63883.21,0.0,-0.99715,0.0,0.38033]
[1780586459994,84.32,63883.21,0.0,-0.99715,0.0,0.38033]
[1780586460028,84.32,63879.27,0.0,-0.99716,0.0,0.37918]
[1780586461031,84.32,63881.11,0.0,-0.99715,0.0,0.37972]
[1780586462038,84.32,63883.98,0.0,-0.99715,0.0,0.38056]
[1780586463048,84.32,63879.32,0.0,-0.99716,0.0,0.37919]
[1780586465063,84.32,63884.75,0.0,-0.99714,0.0,0.38078]
[1780586466071,84.32,63882.58,0.0,-0.99715,0.0,0.38015]
[1780586468083,84.32,63879.61,0.0,-0.99716,0.0,0.37928]
[1780586469096,84.32,63873.85,0.0,-0.99717,0.0,0.3776]
[1780586470185,84.32,63873.85,0.0,-0.99717,0.0,0.3776]
[1780586470261,84.32,63854.92,0.0,-0.99722,0.0,0.37213]
[1780586471109,84.32,63845.16,0.0,-0.99724,0.0,0.36934]
[1780586472116,84.32,63850.13,0.0,-0.99723,0.0,0.37076]
[1780586473119,84.32,63850.13,0.0,-0.99723,0.0,0.37076]
[1780586473212,84.32,63866.09,0.0,-0.99719,0.0,0.37535]
[1780586474133,84.32,63875.59,0.0,-0.99717,0.0,0.37811]
[1780586475140,84.32,63866.7,0.0,-0.99719,0.0,0.37553]
[1780586476147,84.32,63865.99,0.0,-0.99719,0.0,0.37532]
[1780586477154,84.32,63868.15,0.0,-0.99718,0.0,0.37595]
[1780586480175,84.32,63872.45,0.0,-0.99717,0.0,0.37719]
[1780586481182,84.32,63878.89,0.0,-0.99716,0.0,0.37907]
[1780586482193,84.32,63885.71,0.0,-0.99714,0.0,0.38106]
[1780586483200,84.32,63886.41,0.0,-0.99714,0.0,0.38127]
[1780586485217,84.32,63879.24,0.0,-0.99716,0.0,0.37917]
[1780586486224,84.32,63880.81,0.0,-0.99715,0.0,0.37963]
[1780586488256,84.32,63878.44,0.0,-0.99716,0.0,0.37894]
[1780586489256,84.32,63883.29,0.0,-0.99715,0.0,0.38035]
[1780586492278,84.32,63879.64,0.0,-0.99716,0.0,0.3786]
[1780586493285,84.32,63877.63,0.0,-0.99717,0.0,0.37802]
[1780586496307,84.32,63884.22,0.0,-0.99715,0.0,0.37994]
[1780586497314,84.32,63886.42,0.0,-0.99715,0.0,0.38058]
[1780586498321,84.32,63878.78,0.0,-0.99716,0.0,0.37835]
[1780586499328,84.32,63877.73,0.0,-0.99717,0.0,0.37805]
[1780586500335,84.32,63874.44,0.0,-0.99717,0.0,0.37709]
[1780586501342,84.32,63870.4,0.0,-0.99718,0.0,0.37592]
[1780586502349,84.32,63867.39,0.0,-0.99719,0.0,0.37505]
[1780586503356,84.32,63869.75,0.0,-0.99719,0.0,0.37573]
[1780586508394,84.32,63866.27,0.0,-0.99719,0.0,0.37472]
[1780586510406,84.32,63875.22,0.0,-0.99717,0.0,0.37732]
[1780586511414,84.32,63875.43,0.0,-0.99717,0.0,0.37738]
[1780586512421,84.32,63879.03,0.0,-0.99716,0.0,0.37843]
[1780586513427,84.32,63877.18,0.0,-0.99717,0.0,0.37789]
[1780586514434,84.32,63874.1,0.0,-0.99718,0.0,0.37699]
[1780586516450,84.32,63870.0,0.0,-0.99718,0.0,0.3758]
[1780586517458,84.32,63863.57,0.0,-0.9972,0.0,0.37395]
[1780586518469,84.32,63856.17,0.0,-0.99722,0.0,0.37182]
[1780586519472,84.32,63852.55,0.0,-0.99723,0.0,0.37078]
[1780586521491,84.32,63863.93,0.0,-0.9972,0.0,0.37405]
[1780586522498,84.32,63849.55,0.0,-0.99723,0.0,0.36992]
[1780586523505,84.32,63846.54,0.0,-0.99724,0.0,0.36906]
[1780586524512,84.32,63851.19,0.0,-0.99723,0.0,0.37039]
[1780586525519,84.32,63860.5,0.0,-0.99721,0.0,0.37306]
[1780586526526,84.32,63858.39,0.0,-0.99721,0.0,0.37245]
[1780586527533,84.32,63854.4,0.0,-0.99722,0.0,0.37131]
[1780586528540,84.32,63850.35,0.0,-0.99723,0.0,0.37015]
[1780586530553,84.32,63855.26,0.0,-0.99722,0.0,0.37156]
[1780586531561,84.32,63859.03,0.0,-0.99721,0.0,0.37264]
[1780586532568,84.32,63857.19,0.0,-0.99721,0.0,0.37211]
[1780586533575,84.32,63852.58,0.0,-0.99723,0.0,0.37079]
[1780586534582,84.32,63859.25,0.0,-0.99721,0.0,0.3727]
[1780586535589,84.32,63859.54,0.0,-0.99721,0.0,0.37279]
[1780586536596,84.32,63853.2,0.0,-0.99722,0.0,0.37097]
[1780586537603,84.32,63829.87,0.0,-0.99728,0.0,0.36434]
[1780586538612,84.32,63822.94,0.0,-0.99729,0.0,0.36239]
[1780586539619,84.32,63822.56,0.0,-0.99729,0.0,0.36228]
[1780586540260,84.32,63822.56,0.0,-0.99729,0.0,0.36228]
[1780586540633,84.32,63807.18,0.0,-0.99733,0.0,0.35799]
[1780586541634,84.32,63785.63,0.0,-0.99738,0.0,0.35204]
[1780586542641,84.32,63780.75,0.0,-0.99739,0.0,0.35071]
[1780586543569,84.32,63780.75,0.0,-0.99739,0.0,0.35071]
[1780586543648,84.32,63773.59,0.0,-0.9974,0.0,0.34876]
[1780586544305,84.32,63773.59,0.0,-0.9974,0.0,0.34876]
[1780586544668,84.32,63784.58,0.0,-0.99738,0.0,0.35176]
[1780586545430,84.32,63784.58,0.0,-0.99738,0.0,0.35176]
[1780586545675,84.32,63794.35,0.0,-0.99736,0.0,0.35444]
[1780586546683,84.32,63794.31,0.0,-0.99736,0.0,0.35443]
[1780586547690,84.32,63798.28,0.0,-0.99735,0.0,0.35552]
[1780586547941,84.32,63798.28,0.0,-0.99735,0.0,0.35552]
[1780586548715,84.32,63798.28,0.0,-0.99735,0.0,0.35552]
[1780586548764,84.32,63793.32,0.0,-0.99736,0.0,0.35415]
[1780586549707,84.32,63781.34,0.0,-0.99739,0.0,0.35087]
[1780586550714,84.32,63781.12,0.0,-0.99739,0.0,0.35081]
[1780586551721,84.32,63783.31,0.0,-0.99739,0.0,0.35076]
[1780586552729,84.32,63796.41,0.0,-0.99736,0.0,0.35435]
[1780586553737,84.32,63795.04,0.0,-0.99736,0.0,0.35398]
[1780586554756,84.32,63796.71,0.0,-0.99736,0.0,0.35444]
[1780586555763,84.32,63806.64,0.0,-0.99734,0.0,0.35718]
[1780586556770,84.32,63805.83,0.0,-0.99734,0.0,0.35696]
[1780586557779,84.32,63798.75,0.0,-0.99735,0.0,0.355]
[1780586558786,84.32,63803.88,0.0,-0.99734,0.0,0.35642]
[1780586561807,84.32,63800.16,0.0,-0.99735,0.0,0.35539]
[1780586564831,84.32,63794.81,0.0,-0.99736,0.0,0.35391]
[1780586565836,84.32,63780.56,0.0,-0.99739,0.0,0.35001]
[1780586566844,84.32,63782.22,0.0,-0.99739,0.0,0.35047]
[1780586567851,84.32,63787.61,0.0,-0.99738,0.0,0.35194]
[1780586568858,84.32,63791.08,0.0,-0.99737,0.0,0.35289]
[1780586572887,84.32,63797.0,0.0,-0.99736,0.0,0.35452]
[1780586573894,84.32,63789.39,0.0,-0.99737,0.0,0.35243]
[1780586575908,84.32,63791.72,0.0,-0.99737,0.0,0.35307]
[1780586576915,84.32,63781.8,0.0,-0.99739,0.0,0.35035]
[1780586578929,84.32,63773.42,0.0,-0.99741,0.0,0.34807]
[1780586579936,84.32,63776.49,0.0,-0.9974,0.0,0.34891]
[1780586580943,84.32,63777.72,0.0,-0.9974,0.0,0.34924]
[1780586581950,84.32,63784.02,0.0,-0.99739,0.0,0.35096]
[1780586582957,84.32,63775.05,0.0,-0.99741,0.0,0.34851]
[1780586583967,84.32,63782.29,0.0,-0.99739,0.0,0.35048]
[1780586584974,84.32,63792.21,0.0,-0.99737,0.0,0.3532]
[1780586585981,84.32,63796.38,0.0,-0.99736,0.0,0.35435]
[1780586586988,84.32,63798.79,0.0,-0.99735,0.0,0.35501]
[1780586589003,84.32,63799.74,0.0,-0.99735,0.0,0.35527]
[1780586590009,84.32,63786.84,0.0,-0.99738,0.0,0.35173]
[1780586591017,84.32,63777.18,0.0,-0.9974,0.0,0.34909]
[1780586592025,84.32,63770.87,0.0,-0.99741,0.0,0.34738]
[1780586593032,84.32,63769.04,0.0,-0.99742,0.0,0.34689]
[1780586594039,84.32,63759.68,0.0,-0.99744,0.0,0.34436]
[1780586595046,84.32,63757.17,0.0,-0.99744,0.0,0.34369]
[1780586596053,84.32,63752.99,0.0,-0.99745,0.0,0.34257]
[1780586598068,84.32,63751.13,0.0,-0.99746,0.0,0.34207]
[1780586599075,84.32,63749.38,0.0,-0.99746,0.0,0.3416]
[1780586600093,84.32,63745.23,0.0,-0.99747,0.0,0.3405]
[1780586601101,84.32,63741.63,0.0,-0.99748,0.0,0.33954]
[1780586603115,84.32,63739.77,0.0,-0.99748,0.0,0.33905]
[1780586604122,84.32,63745.6,0.0,-0.99747,0.0,0.3406]
[1780586606136,84.32,63747.87,0.0,-0.99746,0.0,0.3412]
[1780586607143,84.32,63744.06,0.0,-0.99747,0.0,0.34019]
[1780586608150,84.32,63746.13,0.0,-0.99747,0.0,0.34074]
[1780586609157,84.32,63748.79,0.0,-0.99746,0.0,0.34145]
[1780586611171,84.32,63745.43,0.0,-0.99747,0.0,0.33992]
[1780586613185,84.32,63739.98,0.0,-0.99749,0.0,0.33848]
[1780586614192,84.32,63741.81,0.0,-0.99748,0.0,0.33896]
[1780586616206,84.32,63752.52,0.0,-0.99746,0.0,0.34181]
[1780586617213,84.32,63753.68,0.0,-0.99746,0.0,0.34212]
[1780586618220,84.32,63749.99,0.0,-0.99746,0.0,0.34114]
[1780586619227,84.32,63756.0,0.0,-0.99745,0.0,0.34274]
[1780586620239,84.32,63751.27,0.0,-0.99746,0.0,0.34148]
[1780586622294,84.32,63752.96,0.0,-0.99746,0.0,0.34193]
[1780586623301,84.32,63756.34,0.0,-0.99745,0.0,0.34283]
[1780586624308,84.32,63749.01,0.0,-0.99747,0.0,0.34087]
[1780586625419,84.32,63749.03,0.0,-0.99747,0.0,0.34088]
[1780586626413,84.32,63749.03,0.0,-0.99747,0.0,0.34088]
[1780586626496,84.32,63778.85,0.0,-0.9974,0.0,0.3489]
[1780586627359,84.32,63776.27,0.0,-0.99741,0.0,0.3482]
[1780586629454,84.32,63776.56,0.0,-0.99741,0.0,0.34828]
[1780586629533,84.32,63779.09,0.0,-0.9974,0.0,0.34897]
[1780586630380,84.32,63780.91,0.0,-0.9974,0.0,0.34946]
[1780586631387,84.32,63779.02,0.0,-0.9974,0.0,0.34895]
[1780586632394,84.32,63775.24,0.0,-0.99741,0.0,0.34792]
[1780586633401,84.32,63778.23,0.0,-0.9974,0.0,0.34874]
[1780586634408,84.32,63780.18,0.0,-0.9974,0.0,0.34927]
[1780586635415,84.32,63782.86,0.0,-0.99739,0.0,0.35]
[1780586638752,84.32,63781.72,0.0,-0.9974,0.0,0.34969]
[1780586638865,84.32,63781.72,0.0,-0.9974,0.0,0.34969]
[1780586638995,84.32,63781.65,0.0,-0.9974,0.0,0.34967]
[1780586639598,84.32,63781.65,0.0,-0.9974,0.0,0.34967]
[1780586639711,84.32,63781.65,0.0,-0.9974,0.0,0.34967]
[1780586639734,84.32,63781.65,0.0,-0.9974,0.0,0.34967]
[1780586639810,84.32,63782.24,0.0,-0.99739,0.0,0.34983]
[1780586641459,84.32,63796.86,0.0,-0.99736,0.0,0.35383]
[1780586642466,84.32,63806.97,0.0,-0.99734,0.0,0.35662]
[1780586643478,84.32,63818.27,0.0,-0.99731,0.0,0.35976]
[1780586644485,84.32,63819.35,0.0,-0.99731,0.0,0.36006]
[1780586645493,84.32,63817.41,0.0,-0.99732,0.0,0.35952]
[1780586646500,84.32,63811.25,0.0,-0.99733,0.0,0.35781]
[1780586647507,84.32,63811.47,0.0,-0.99733,0.0,0.35787]
[1780586648514,84.32,63816.37,0.0,-0.99732,0.0,0.35923]
[1780586649521,84.32,63812.7,0.0,-0.99733,0.0,0.35821]
[1780586650528,84.32,63823.83,0.0,-0.9973,0.0,0.36131]
[1780586651535,84.32,63822.35,0.0,-0.9973,0.0,0.3609]
[1780586652542,84.32,63824.8,0.0,-0.9973,0.0,0.36159]
[1780586653549,84.32,63830.6,0.0,-0.99729,0.0,0.36322]
[1780586654556,84.32,63820.81,0.0,-0.99731,0.0,0.36047]
[1780586655563,84.32,63824.49,0.0,-0.9973,0.0,0.3615]
[1780586657577,84.32,63822.06,0.0,-0.99731,0.0,0.36082]
[1780586658584,84.32,63828.99,0.0,-0.99729,0.0,0.36276]
[1780586659591,84.32,63826.14,0.0,-0.9973,0.0,0.36196]
[1780586660598,84.32,63833.98,0.0,-0.99728,0.0,0.36417]
[1780586661605,84.32,63839.7,0.0,-0.99727,0.0,0.36578]
[1780586662408,84.32,63839.7,0.0,-0.99727,0.0,0.36578]
[1780586662612,84.32,63848.26,0.0,-0.99725,0.0,0.36821]
[1780586663619,84.32,63848.38,0.0,-0.99725,0.0,0.36825]
[1780586664626,84.32,63853.13,0.0,-0.99723,0.0,0.3696]
[1780586666644,84.32,63859.42,0.0,-0.99722,0.0,0.3714]
[1780586667657,84.32,63853.68,0.0,-0.99723,0.0,0.36976]
[1780586668135,84.32,63853.68,0.0,-0.99723,0.0,0.36976]
[1780586668664,84.32,63845.69,0.0,-0.99725,0.0,0.36748]
[1780586669882,84.32,63845.69,0.0,-0.99725,0.0,0.36748]
[1780586669671,84.32,63847.07,0.0,-0.99725,0.0,0.36787]
[1780586670679,84.32,63859.32,0.0,-0.99722,0.0,0.37137]
[1780586671686,84.32,63858.61,0.0,-0.99723,0.0,0.37049]
[1780586673808,84.32,63859.93,0.0,-0.99722,0.0,0.37087]
[1780586675359,84.32,63861.06,0.0,-0.99722,0.0,0.3712]
[1780586675781,84.32,63870.79,0.0,-0.9972,0.0,0.37399]
[1780586676789,84.32,63865.89,0.0,-0.99721,0.0,0.37258]
[1780586678691,84.32,63864.42,0.0,-0.99721,0.0,0.37216]
[1780586678812,84.32,63868.85,0.0,-0.9972,0.0,0.37343]
[1780586679826,84.32,63880.41,0.0,-0.99718,0.0,0.37678]
[1780586680826,84.32,63896.14,0.0,-0.99714,0.0,0.38137]
[1780586681833,84.32,63899.21,0.0,-0.99713,0.0,0.38227]
[1780586682864,84.32,63912.2,0.0,-0.9971,0.0,0.3861]
[1780586683851,84.32,63918.4,0.0,-0.99708,0.0,0.38795]
[1780586684858,84.32,63922.78,0.0,-0.99707,0.0,0.38925]
[1780586685865,84.32,63917.28,0.0,-0.99709,0.0,0.38761]
[1780586686872,84.32,63915.91,0.0,-0.99709,0.0,0.38721]
[1780586688916,84.32,63910.2,0.0,-0.9971,0.0,0.38551]
[1780586689923,84.32,63911.89,0.0,-0.9971,0.0,0.38601]
[1780586694958,84.32,63914.31,0.0,-0.99709,0.0,0.38673]
[1780586697979,84.32,63907.07,0.0,-0.99711,0.0,0.38459]
[1780586698986,84.32,63903.71,0.0,-0.99712,0.0,0.38359]
[1780586702008,84.32,63901.61,0.0,-0.99712,0.0,0.38298]
[1780586703018,84.32,63905.88,0.0,-0.99711,0.0,0.38423]
[1780586705106,84.32,63929.6,0.0,-0.99706,0.0,0.39129]
[1780586706078,84.32,63920.29,0.0,-0.99708,0.0,0.38851]
[1780586708089,84.32,63922.16,0.0,-0.99708,0.0,0.38907]
[1780586711110,84.32,63924.8,0.0,-0.99707,0.0,0.38986]
[1780586713124,84.32,63922.35,0.0,-0.99707,0.0,0.38912]
[1780586714131,84.32,63919.27,0.0,-0.99708,0.0,0.38821]
[1780586715138,84.32,63925.01,0.0,-0.99707,0.0,0.38992]
[1780586716028,84.32,63925.01,0.0,-0.99707,0.0,0.38992]
[1780586716145,84.32,63896.82,0.0,-0.99714,0.0,0.38157]
[1780586717152,84.32,63884.15,0.0,-0.99717,0.0,0.37787]
[1780586718159,84.32,63883.88,0.0,-0.99717,0.0,0.37779]
[1780586719166,84.32,63892.88,0.0,-0.99715,0.0,0.38041]
[1780586719323,84.32,63892.88,0.0,-0.99715,0.0,0.38041]
[1780586720173,84.32,63901.27,0.0,-0.99713,0.0,0.38288]
[1780586721180,84.32,63898.18,0.0,-0.99713,0.0,0.38197]
[1780586722188,84.32,63895.86,0.0,-0.99714,0.0,0.38129]
[1780586724202,84.32,63889.76,0.0,-0.99715,0.0,0.3795]
[1780586725209,84.32,63893.28,0.0,-0.99714,0.0,0.38053]
[1780586726216,84.32,63900.2,0.0,-0.99713,0.0,0.38256]
[1780586727223,84.32,63905.75,0.0,-0.99711,0.0,0.3842]
[1780586728230,84.32,63906.98,0.0,-0.99711,0.0,0.38456]
[1780586729237,84.32,63912.94,0.0,-0.9971,0.0,0.38632]
[1780586730244,84.32,63910.6,0.0,-0.9971,0.0,0.38563]
[1780586731254,84.32,63913.69,0.0,-0.9971,0.0,0.38585]
[1780586733267,84.32,63924.37,0.0,-0.99707,0.0,0.38903]
[1780586734273,84.32,63925.08,0.0,-0.99707,0.0,0.38924]
[1780586735280,84.32,63913.9,0.0,-0.9971,0.0,0.38591]
[1780586736287,84.32,63915.41,0.0,-0.9971,0.0,0.38636]
[1780586737294,84.32,63917.56,0.0,-0.99709,0.0,0.387]
[1780586738301,84.32,63920.41,0.0,-0.99708,0.0,0.38785]
[1780586739308,84.32,63926.86,0.0,-0.99707,0.0,0.38977]
[1780586740315,84.32,63928.04,0.0,-0.99707,0.0,0.39012]
[1780586742531,84.32,63928.23,0.0,-0.99707,0.0,0.39018]
[1780586742584,84.32,63928.23,0.0,-0.99707,0.0,0.39018]
[1780586742752,84.32,63928.23,0.0,-0.99707,0.0,0.39018]
[1780586742839,84.32,63928.23,0.0,-0.99707,0.0,0.39018]
[1780586744343,84.32,63931.82,0.0,-0.99706,0.0,0.39126]
[1780586745504,84.32,63931.82,0.0,-0.99706,0.0,0.39126]
[1780586745618,84.32,63931.82,0.0,-0.99706,0.0,0.39126]
[1780586745735,84.32,63931.82,0.0,-0.99706,0.0,0.39126]
[1780586745830,84.32,63931.82,0.0,-0.99706,0.0,0.39126]
[1780586747364,84.32,63941.28,0.0,-0.99703,0.0,0.3941]
[1780586748371,84.32,63942.57,0.0,-0.99703,0.0,0.39449]
[1780586749493,84.32,63942.57,0.0,-0.99703,0.0,0.39449]
[1780586749606,84.32,63942.57,0.0,-0.99703,0.0,0.39449]
[1780586749735,84.32,63942.57,0.0,-0.99703,0.0,0.39449]
[1780586750260,84.32,63942.93,0.0,-0.99703,0.0,0.3946]
[1780586750500,84.32,63942.93,0.0,-0.99703,0.0,0.3946]
[1780586750609,84.32,63942.93,0.0,-0.99703,0.0,0.3946]
[1780586750709,84.32,63931.67,0.0,-0.99706,0.0,0.39121]
[1780586751391,84.32,63933.6,0.0,-0.99705,0.0,0.39179]
[1780586753270,84.32,63933.83,0.0,-0.99705,0.0,0.39186]
[1780586753406,84.32,63950.75,0.0,-0.99701,0.0,0.39697]
[1780586754421,84.32,63954.74,0.0,-0.997,0.0,0.39818]
[1780586756919,84.32,63955.05,0.0,-0.997,0.0,0.39827]
[1780586757028,84.32,63955.05,0.0,-0.997,0.0,0.39827]
[1780586757041,84.32,63958.73,0.0,-0.99699,0.0,0.3994]
[1780586757464,84.32,63963.6,0.0,-0.99698,0.0,0.40088]
[1780586758761,84.32,63963.6,0.0,-0.99698,0.0,0.40088]
[1780586758767,84.32,63984.58,0.0,-0.99692,0.0,0.40735]
[1780586759478,84.32,63987.66,0.0,-0.99692,0.0,0.40831]
[1780586760480,84.32,63985.04,0.0,-0.99692,0.0,0.40749]
[1780586761382,84.32,63985.04,0.0,-0.99692,0.0,0.40749]
[1780586761510,84.32,63985.04,0.0,-0.99692,0.0,0.40749]
[1780586763493,84.32,63986.91,0.0,-0.99692,0.0,0.40807]
[1780586763604,84.32,63986.91,0.0,-0.99692,0.0,0.40807]
[1780586765500,84.32,63987.63,0.0,-0.99692,0.0,0.4083]
[1780586765567,84.32,63987.63,0.0,-0.99692,0.0,0.4083]
[1780586766487,84.32,63988.43,0.0,-0.99692,0.0,0.40855]
[1780586766689,84.32,63988.43,0.0,-0.99692,0.0,0.40855]
[1780586766821,84.32,63988.43,0.0,-0.99692,0.0,0.40855]
[1780586766995,84.32,63988.43,0.0,-0.99692,0.0,0.40855]
[1780586767105,84.32,63988.43,0.0,-0.99692,0.0,0.40855]
[1780586767177,84.32,63974.87,0.0,-0.99695,0.0,0.40435]
[1780586767530,84.32,63971.22,0.0,-0.99696,0.0,0.40322]
[1780586769120,84.32,63971.22,0.0,-0.99696,0.0,0.40322]
[1780586769216,84.32,63983.91,0.0,-0.99693,0.0,0.40714]
[1780586769387,84.32,63983.91,0.0,-0.99693,0.0,0.40714]
[1780586769547,84.32,63999.55,0.0,-0.99689,0.0,0.41202]
[1780586770554,84.32,63998.17,0.0,-0.99689,0.0,0.41159]
[1780586771561,84.32,63991.8,0.0,-0.99691,0.0,0.4096]
[1780586772418,84.32,63991.8,0.0,-0.99691,0.0,0.4096]
[1780586773551,84.32,63991.15,0.0,-0.99691,0.0,0.40939]
[1780586773736,84.32,63991.15,0.0,-0.99691,0.0,0.40939]
[1780586773801,84.32,63989.89,0.0,-0.99691,0.0,0.409]
[1780586776095,84.32,63990.1,0.0,-0.99691,0.0,0.40907]
[1780586776168,84.32,63982.49,0.0,-0.99693,0.0,0.4067]
[1780586776616,84.32,63966.53,0.0,-0.99697,0.0,0.40178]
[1780586777623,84.32,63965.27,0.0,-0.99697,0.0,0.4014]
[1780586778630,84.32,63964.76,0.0,-0.99697,0.0,0.40124]
[1780586779526,84.32,63964.76,0.0,-0.99697,0.0,0.40124]
[1780586781652,84.32,63956.53,0.0,-0.997,0.0,0.39872]
[1780586783666,84.32,63954.78,0.0,-0.997,0.0,0.39819]
[1780586784673,84.32,63963.16,0.0,-0.99698,0.0,0.40075]
[1780586785680,84.32,63981.67,0.0,-0.99693,0.0,0.40645]
[1780586786687,84.32,63980.23,0.0,-0.99694,0.0,0.406]
[1780586787694,84.32,63974.8,0.0,-0.99695,0.0,0.40433]
[1780586789708,84.32,63971.78,0.0,-0.99696,0.0,0.4034]
[1780586790715,84.32,63969.33,0.0,-0.99696,0.0,0.40264]
[1780586791722,84.32,63965.51,0.0,-0.99698,0.0,0.40075]
[1780586792729,84.32,63961.68,0.0,-0.99699,0.0,0.39958]
[1780586794743,84.32,63960.08,0.0,-0.99699,0.0,0.39909]
[1780586795750,84.32,63954.1,0.0,-0.99701,0.0,0.39727]
[1780586796757,84.32,63951.55,0.0,-0.99701,0.0,0.3965]
[1780586799099,84.32,63953.07,0.0,-0.99701,0.0,0.39696]
[1780586799209,84.32,63953.07,0.0,-0.99701,0.0,0.39696]
[1780586799234,84.32,63953.07,0.0,-0.99701,0.0,0.39696]
[1780586800785,84.32,63949.09,0.0,-0.99702,0.0,0.39575]
[1780586803221,84.32,63948.69,0.0,-0.99702,0.0,0.39563]
[1780586803234,84.32,63948.69,0.0,-0.99702,0.0,0.39563]
[1780586803237,84.32,63949.07,0.0,-0.99702,0.0,0.39575]
[1780586803342,84.32,63949.07,0.0,-0.99702,0.0,0.39575]
[1780586803493,84.32,63949.07,0.0,-0.99702,0.0,0.39575]
[1780586803817,84.32,63948.87,0.0,-0.99702,0.0,0.39569]
[1780586804823,84.32,63939.13,0.0,-0.99704,0.0,0.39275]
[1780586805830,84.32,63937.92,0.0,-0.99705,0.0,0.39238]
[1780586806838,84.32,63944.7,0.0,-0.99703,0.0,0.39443]
[1780586807844,84.32,63949.6,0.0,-0.99702,0.0,0.39591]
[1780586808851,84.32,63951.28,0.0,-0.99701,0.0,0.39642]
[1780586810866,84.32,63957.83,0.0,-0.997,0.0,0.39841]
[1780586811873,84.32,63959.77,0.0,-0.99699,0.0,0.399]
[1780586813154,84.32,63959.77,0.0,-0.99699,0.0,0.399]
[1780586813234,84.32,63959.77,0.0,-0.99699,0.0,0.399]
[1780586813264,84.32,63959.77,0.0,-0.99699,0.0,0.399]
[1780586813490,84.32,63960.34,0.0,-0.99699,0.0,0.39917]
[1780586813530,84.32,63960.34,0.0,-0.99699,0.0,0.39917]
[1780586813887,84.32,63957.37,0.0,-0.997,0.0,0.39827]
[1780586814894,84.32,63953.72,0.0,-0.99701,0.0,0.39716]
[1780586815734,84.32,63953.72,0.0,-0.99701,0.0,0.39716]
[1780586815851,84.32,63953.72,0.0,-0.99701,0.0,0.39716]
[1780586816852,84.32,63953.64,0.0,-0.99701,0.0,0.39713]
[1780586816962,84.32,63953.64,0.0,-0.99701,0.0,0.39713]
[1780586817002,84.32,63953.64,0.0,-0.99701,0.0,0.39713]
[1780586817020,84.32,63953.58,0.0,-0.99701,0.0,0.39712]
[1780586817737,84.32,63953.58,0.0,-0.99701,0.0,0.39712]
[1780586817776,84.32,63953.58,0.0,-0.99701,0.0,0.39712]
[1780586817915,84.32,63956.49,0.0,-0.997,0.0,0.398]
[1780586820937,84.32,63958.44,0.0,-0.997,0.0,0.39859]
[1780586821736,84.32,63958.44,0.0,-0.997,0.0,0.39859]
[1780586821768,84.32,63958.44,0.0,-0.997,0.0,0.39859]
[1780586821943,84.32,63962.76,0.0,-0.99699,0.0,0.39991]
[1780586823473,84.32,63963.85,0.0,-0.99698,0.0,0.40024]
[1780586823489,84.32,63963.85,0.0,-0.99698,0.0,0.40024]
[1780586823494,84.32,63963.85,0.0,-0.99698,0.0,0.40024]
[1780586823737,84.32,63963.85,0.0,-0.99698,0.0,0.40024]
[1780586823830,84.32,63963.85,0.0,-0.99698,0.0,0.40024]
[1780586823958,84.32,63963.79,0.0,-0.99698,0.0,0.40023]
[1780586824965,84.32,63956.6,0.0,-0.997,0.0,0.39803]
[1780586826233,84.32,63957.17,0.0,-0.997,0.0,0.39821]
[1780586827242,84.32,63957.17,0.0,-0.997,0.0,0.39821]
[1780586827263,84.32,63954.94,0.0,-0.997,0.0,0.39753]
[1780586827346,84.32,63954.94,0.0,-0.997,0.0,0.39753]
[1780586827501,84.32,63954.94,0.0,-0.997,0.0,0.39753]
[1780586827611,84.32,63954.94,0.0,-0.997,0.0,0.39753]
[1780586829049,84.32,63954.88,0.0,-0.997,0.0,0.39751]
[1780586829156,84.32,63954.88,0.0,-0.997,0.0,0.39751]
[1780586829236,84.32,63954.88,0.0,-0.997,0.0,0.39751]
[1780586829244,84.32,63961.88,0.0,-0.99699,0.0,0.39964]
[1780586829737,84.32,63961.88,0.0,-0.99699,0.0,0.39964]
[1780586829864,84.32,63961.88,0.0,-0.99699,0.0,0.39964]
[1780586830003,84.32,63963.36,0.0,-0.99698,0.0,0.4001]
[1780586831008,84.32,63970.37,0.0,-0.99697,0.0,0.40224]
[1780586832017,84.32,63974.57,0.0,-0.99696,0.0,0.40353]
[1780586833734,84.32,63975.88,0.0,-0.99695,0.0,0.40394]
[1780586833851,84.32,63975.88,0.0,-0.99695,0.0,0.40394]
[1780586835036,84.32,63972.65,0.0,-0.99696,0.0,0.40294]
[1780586835737,84.32,63972.65,0.0,-0.99696,0.0,0.40294]
[1780586835823,84.32,63972.65,0.0,-0.99696,0.0,0.40294]
[1780586836043,84.32,63965.98,0.0,-0.99698,0.0,0.4009]
[1780586837050,84.32,63966.13,0.0,-0.99698,0.0,0.40094]
[1780586838057,84.32,63968.62,0.0,-0.99697,0.0,0.40171]
[1780586838362,84.32,63968.62,0.0,-0.99697,0.0,0.40171]
[1780586838436,84.32,63968.62,0.0,-0.99697,0.0,0.40171]
[1780586838491,84.32,63968.62,0.0,-0.99697,0.0,0.40171]
[1780586838544,84.32,63968.62,0.0,-0.99697,0.0,0.40171]
[1780586839064,84.32,63966.56,0.0,-0.99698,0.0,0.40107]
[1780586839658,84.32,63966.56,0.0,-0.99698,0.0,0.40107]
[1780586839754,84.32,63966.56,0.0,-0.99698,0.0,0.40107]
[1780586839898,84.32,63966.56,0.0,-0.99698,0.0,0.40107]
[1780586840002,84.32,63966.56,0.0,-0.99698,0.0,0.40107]
[1780586840268,84.32,63966.56,0.0,-0.99698,0.0,0.40107]
[1780586840328,84.32,63961.81,0.0,-0.99699,0.0,0.39962]
[1780586840496,84.32,63961.81,0.0,-0.99699,0.0,0.39962]
[1780586840581,84.32,63961.81,0.0,-0.99699,0.0,0.39962]
[1780586841079,84.32,63959.66,0.0,-0.99699,0.0,0.39897]
[1780586842886,84.32,63961.02,0.0,-0.99699,0.0,0.39938]
[1780586842947,84.32,63961.02,0.0,-0.99699,0.0,0.39938]
[1780586842998,84.32,63961.02,0.0,-0.99699,0.0,0.39938]
[1780586843093,84.32,63956.06,0.0,-0.997,0.0,0.39787]
[1780586843735,84.32,63956.06,0.0,-0.997,0.0,0.39787]
[1780586843751,84.32,63956.06,0.0,-0.997,0.0,0.39787]
[1780586844100,84.32,63953.39,0.0,-0.99701,0.0,0.39706]
[1780586845736,84.32,63952.07,0.0,-0.99701,0.0,0.39666]
[1780586845766,84.32,63952.07,0.0,-0.99701,0.0,0.39666]
[1780586846114,84.32,63953.78,0.0,-0.99701,0.0,0.39718]
[1780586847121,84.32,63951.96,0.0,-0.99701,0.0,0.39662]
[1780586849328,84.32,63951.47,0.0,-0.99701,0.0,0.39647]
[1780586849409,84.32,63951.03,0.0,-0.99701,0.0,0.39634]
[1780586849489,84.32,63951.03,0.0,-0.99701,0.0,0.39634]
[1780586849600,84.32,63951.03,0.0,-0.99701,0.0,0.39634]
[1780586850195,84.32,63951.03,0.0,-0.99701,0.0,0.39634]
[1780586850234,84.32,63951.03,0.0,-0.99701,0.0,0.39634]
[1780586850312,84.32,63951.03,0.0,-0.99701,0.0,0.39634]
[1780586850297,84.32,63950.62,0.0,-0.99702,0.0,0.39622]
[1780586850511,84.32,63950.62,0.0,-0.99702,0.0,0.39622]
[1780586851149,84.32,63950.91,0.0,-0.99702,0.0,0.3956]
[1780586851735,84.32,63950.91,0.0,-0.99702,0.0,0.3956]
[1780586851848,84.32,63950.91,0.0,-0.99702,0.0,0.3956]
[1780586853163,84.32,63956.29,0.0,-0.99701,0.0,0.39723]
[1780586854170,84.32,63958.23,0.0,-0.997,0.0,0.39782]
[1780586854671,84.32,63958.23,0.0,-0.997,0.0,0.39782]
[1780586854733,84.32,63958.23,0.0,-0.997,0.0,0.39782]
[1780586854842,84.32,63958.23,0.0,-0.997,0.0,0.39782]
[1780586855213,84.32,63958.23,0.0,-0.997,0.0,0.39782]
[1780586855235,84.32,63958.23,0.0,-0.997,0.0,0.39782]
[1780586855323,84.32,63958.23,0.0,-0.997,0.0,0.39782]
[1780586855316,84.32,63959.87,0.0,-0.997,0.0,0.39832]
[1780586855485,84.32,63959.87,0.0,-0.997,0.0,0.39832]
[1780586856184,84.32,63959.45,0.0,-0.997,0.0,0.39819]
[1780586857736,84.32,63960.08,0.0,-0.997,0.0,0.39838]
[1780586857785,84.32,63960.08,0.0,-0.997,0.0,0.39838]
[1780586860212,84.32,63964.56,0.0,-0.99699,0.0,0.39975]
[1780586862341,84.32,63965.25,0.0,-0.99698,0.0,0.39996]
[1780586862445,84.32,63965.28,0.0,-0.99698,0.0,0.39997]
[1780586862499,84.32,63965.28,0.0,-0.99698,0.0,0.39997]
[1780586863233,84.32,63964.94,0.0,-0.99699,0.0,0.39986]
[1780586868268,84.32,63965.52,0.0,-0.99698,0.0,0.40004]
[1780586869375,84.32,63969.26,0.0,-0.99697,0.0,0.40118]
[1780586870286,84.32,63958.73,0.0,-0.997,0.0,0.39797]
[1780586871293,84.32,63956.39,0.0,-0.99701,0.0,0.39726]
[1780586871490,84.32,63956.39,0.0,-0.99701,0.0,0.39726]
[1780586871554,84.32,63956.39,0.0,-0.99701,0.0,0.39726]
[1780586871737,84.32,63956.39,0.0,-0.99701,0.0,0.39726]
[1780586872300,84.32,63956.56,0.0,-0.99701,0.0,0.39731]
[1780586873307,84.32,63963.96,0.0,-0.99699,0.0,0.39956]
[1780586874314,84.32,63965.99,0.0,-0.99698,0.0,0.40018]
[1780586879349,84.32,63983.89,0.0,-0.99694,0.0,0.40569]
[1780586880365,84.32,63994.13,0.0,-0.99691,0.0,0.40887]
[1780586881370,84.32,63990.89,0.0,-0.99692,0.0,0.40786]
[1780586882378,84.32,63980.26,0.0,-0.99695,0.0,0.40457]
[1780586883385,84.32,63973.22,0.0,-0.99696,0.0,0.4024]
[1780586884392,84.32,63971.3,0.0,-0.99697,0.0,0.40181]
[1780586885407,84.32,63969.33,0.0,-0.99697,0.0,0.40121]
[1780586886412,84.32,63959.74,0.0,-0.997,0.0,0.39828]
[1780586887422,84.32,63958.18,0.0,-0.997,0.0,0.3978]
[1780586888426,84.32,63963.99,0.0,-0.99699,0.0,0.39957]
[1780586889433,84.32,63967.9,0.0,-0.99698,0.0,0.40077]
[1780586891179,84.32,63967.9,0.0,-0.99698,0.0,0.40077]
[1780586891234,84.32,63967.9,0.0,-0.99698,0.0,0.40077]
[1780586891332,84.32,63966.08,0.0,-0.99698,0.0,0.40021]
[1780586891496,84.32,63966.08,0.0,-0.99698,0.0,0.40021]
[1780586897492,84.32,63965.63,0.0,-0.99698,0.0,0.40007]
[1780586898499,84.32,63962.67,0.0,-0.99699,0.0,0.39917]
[1780586900241,84.32,63962.67,0.0,-0.99699,0.0,0.39917]
[1780586900360,84.32,63962.67,0.0,-0.99699,0.0,0.39917]
[1780586900413,84.32,63959.79,0.0,-0.997,0.0,0.39829]
[1780586900495,84.32,63959.79,0.0,-0.997,0.0,0.39829]
[1780586901520,84.32,63963.31,0.0,-0.99699,0.0,0.39937]
[1780586904541,84.32,63970.25,0.0,-0.99697,0.0,0.40149]
[1780586905866,84.32,63970.25,0.0,-0.99697,0.0,0.40149]
[1780586905940,84.32,63970.25,0.0,-0.99697,0.0,0.40149]
[1780586905998,84.32,63970.25,0.0,-0.99697,0.0,0.40149]
[1780586906092,84.32,63973.46,0.0,-0.99696,0.0,0.40247]
[1780586907562,84.32,63967.02,0.0,-0.99698,0.0,0.4005]
[1780586908570,84.32,63954.97,0.0,-0.99701,0.0,0.39683]
[1780586909577,84.32,63949.04,0.0,-0.99702,0.0,0.39503]
[1780586910584,84.32,63943.95,0.0,-0.99704,0.0,0.39349]
[1780586911591,84.32,63937.58,0.0,-0.99706,0.0,0.39087]
[1780586912598,84.32,63925.19,0.0,-0.99709,0.0,0.38717]
[1780586913605,84.32,63913.82,0.0,-0.99712,0.0,0.38381]
[1780586914736,84.32,63913.82,0.0,-0.99712,0.0,0.38381]
[1780586914845,84.32,63913.82,0.0,-0.99712,0.0,0.38381]
[1780586914897,84.32,63907.28,0.0,-0.99713,0.0,0.38188]
[1780586915619,84.32,63906.81,0.0,-0.99713,0.0,0.38174]
[1780586916626,84.32,63910.68,0.0,-0.99712,0.0,0.38288]
[1780586917634,84.32,63915.35,0.0,-0.99711,0.0,0.38426]
[1780586918640,84.32,63920.13,0.0,-0.9971,0.0,0.38567]
[1780586919647,84.32,63921.88,0.0,-0.9971,0.0,0.38619]
[1780586921446,84.32,63921.88,0.0,-0.9971,0.0,0.38619]
[1780586922668,84.32,63927.94,0.0,-0.99708,0.0,0.38799]
[1780586923675,84.32,63934.01,0.0,-0.99707,0.0,0.3898]
[1780586924682,84.32,63933.74,0.0,-0.99707,0.0,0.38972]
[1780586929717,84.32,63941.99,0.0,-0.99705,0.0,0.3922]
[1780586930724,84.32,63948.3,0.0,-0.99703,0.0,0.3941]
[1780586931731,84.32,63955.5,0.0,-0.99701,0.0,0.39628]
[1780586932738,84.32,63961.63,0.0,-0.997,0.0,0.39814]
[1780586933571,84.32,63961.63,0.0,-0.997,0.0,0.39814]
[1780586934049,84.32,63960.94,0.0,-0.997,0.0,0.39793]
[1780586935759,84.32,63962.68,0.0,-0.997,0.0,0.39846]
[1780586936766,84.32,63960.72,0.0,-0.997,0.0,0.39786]
[1780586937773,84.32,63956.7,0.0,-0.99701,0.0,0.39664]
[1780586939788,84.32,63953.01,0.0,-0.99702,0.0,0.39552]
[1780586940795,84.32,63949.04,0.0,-0.99703,0.0,0.39432]
[1780586942809,84.32,63953.22,0.0,-0.99702,0.0,0.39559]
[1780586944452,84.32,63953.22,0.0,-0.99702,0.0,0.39559]
[1780586944465,84.32,63954.13,0.0,-0.99702,0.0,0.39586]
[1780586944499,84.32,63954.13,0.0,-0.99702,0.0,0.39586]
[1780586944579,84.32,63954.13,0.0,-0.99702,0.0,0.39586]
[1780586944736,84.32,63954.13,0.0,-0.99702,0.0,0.39586]
[1780586944828,84.32,63952.86,0.0,-0.99702,0.0,0.39548]
[1780586945835,84.32,63947.71,0.0,-0.99703,0.0,0.39392]
[1780586947174,84.32,63946.36,0.0,-0.99704,0.0,0.39351]
[1780586948268,84.32,63946.36,0.0,-0.99704,0.0,0.39351]
[1780586948314,84.32,63946.36,0.0,-0.99704,0.0,0.39351]
[1780586948351,84.32,63947.06,0.0,-0.99703,0.0,0.39372]
[1780586948490,84.32,63947.06,0.0,-0.99703,0.0,0.39372]
[1780586949863,84.32,63943.95,0.0,-0.99704,0.0,0.39279]
[1780586950870,84.32,63937.44,0.0,-0.99706,0.0,0.39083]
[1780586952884,84.32,63932.26,0.0,-0.99707,0.0,0.38928]
[1780586953890,84.32,63930.37,0.0,-0.99708,0.0,0.38872]
[1780586954898,84.32,63926.68,0.0,-0.99708,0.0,0.38762]
[1780586955910,84.32,63924.0,0.0,-0.99709,0.0,0.38682]
[1780586956914,84.32,63910.44,0.0,-0.99712,0.0,0.38281]
[1780586958928,84.32,63908.71,0.0,-0.99713,0.0,0.3823]
[1780586961949,84.32,63906.85,0.0,-0.99713,0.0,0.38175]
[1780586962957,84.32,63904.95,0.0,-0.99714,0.0,0.3812]
[1780586963870,84.32,63904.95,0.0,-0.99714,0.0,0.3812]
[1780586963964,84.32,63908.14,0.0,-0.99713,0.0,0.38213]
[1780586965146,84.32,63912.02,0.0,-0.99712,0.0,0.38328]
[1780586970064,84.32,63911.34,0.0,-0.99712,0.0,0.38308]
[1780586970182,84.32,63911.34,0.0,-0.99712,0.0,0.38308]
[1780586970235,84.32,63911.34,0.0,-0.99712,0.0,0.38308]
[1780586970274,84.32,63910.88,0.0,-0.99712,0.0,0.38294]
[1780586973027,84.32,63916.17,0.0,-0.99712,0.0,0.38381]
[1780586975709,84.32,63915.69,0.0,-0.99712,0.0,0.38367]
[1780586975737,84.32,63915.69,0.0,-0.99712,0.0,0.38367]
[1780586975993,84.32,63915.69,0.0,-0.99712,0.0,0.38367]
[1780586976072,84.32,63915.32,0.0,-0.99712,0.0,0.38356]
[1780586980079,84.32,63917.04,0.0,-0.99711,0.0,0.38406]
[1780586982093,84.32,63914.24,0.0,-0.99712,0.0,0.38324]
[1780586983483,84.32,63914.24,0.0,-0.99712,0.0,0.38324]
[1780586983100,84.32,63909.67,0.0,-0.99713,0.0,0.38189]
[1780586983543,84.32,63909.67,0.0,-0.99713,0.0,0.38189]
[1780586983734,84.32,63909.67,0.0,-0.99713,0.0,0.38189]
[1780586984107,84.32,63908.7,0.0,-0.99713,0.0,0.38161]
[1780586986121,84.32,63906.68,0.0,-0.99714,0.0,0.38102]
[1780586987128,84.32,63903.46,0.0,-0.99715,0.0,0.38007]
[1780586988135,84.32,63911.72,0.0,-0.99713,0.0,0.3825]
[1780586988628,84.32,63911.72,0.0,-0.99713,0.0,0.3825]
[1780586988734,84.32,63911.72,0.0,-0.99713,0.0,0.3825]
[1780586989142,84.32,63914.8,0.0,-0.99712,0.0,0.3834]
[1780586991156,84.32,63916.61,0.0,-0.99711,0.0,0.38394]
[1780586993170,84.32,63917.99,0.0,-0.99711,0.0,0.38434]
[1780586994177,84.32,63922.76,0.0,-0.9971,0.0,0.38576]
[1780586996191,84.32,63924.05,0.0,-0.9971,0.0,0.38614]
[1780586996235,84.32,63924.05,0.0,-0.9971,0.0,0.38614]
[1780586996248,84.32,63924.05,0.0,-0.9971,0.0,0.38614]
[1780586996498,84.32,63924.05,0.0,-0.9971,0.0,0.38614]
[1780586996336,84.32,63924.65,0.0,-0.99709,0.0,0.38632]
[1780586997200,84.32,63919.65,0.0,-0.99711,0.0,0.38484]
[1780586998208,84.32,63917.34,0.0,-0.99711,0.0,0.38415]
[1780586999215,84.32,63914.35,0.0,-0.99712,0.0,0.38327]
[1780587001286,84.32,63916.8,0.0,-0.99711,0.0,0.38399]
[1780587002693,84.32,63915.87,0.0,-0.99712,0.0,0.38372]
[1780587002730,84.32,63915.87,0.0,-0.99712,0.0,0.38372]
[1780587003014,84.32,63915.87,0.0,-0.99712,0.0,0.38372]
[1780587003302,84.32,63917.05,0.0,-0.99711,0.0,0.38407]
[1780587007333,84.32,63926.38,0.0,-0.99709,0.0,0.38683]
[1780587009348,84.32,63926.96,0.0,-0.99709,0.0,0.387]
[1780587009600,84.32,63926.96,0.0,-0.99709,0.0,0.387]
[1780587009735,84.32,63926.96,0.0,-0.99709,0.0,0.387]
[1780587010399,84.32,63929.96,0.0,-0.99708,0.0,0.3879]
[1780587011404,84.32,63938.95,0.0,-0.99706,0.0,0.39058]
[1780587012411,84.32,63937.96,0.0,-0.99706,0.0,0.39028]
[1780587013418,84.32,63939.6,0.0,-0.99706,0.0,0.39078]
[1780587014425,84.32,63936.77,0.0,-0.99707,0.0,0.38993]
[1780587015432,84.32,63934.94,0.0,-0.99707,0.0,0.38938]
[1780587016440,84.32,63933.47,0.0,-0.99707,0.0,0.38894]
[1780587017446,84.32,63928.65,0.0,-0.99709,0.0,0.38751]
[1780587018456,84.32,63935.53,0.0,-0.99707,0.0,0.38956]
[1780587019463,84.32,63948.43,0.0,-0.99704,0.0,0.39343]
[1780587020470,84.32,63948.14,0.0,-0.99704,0.0,0.39334]
[1780587021477,84.32,63952.23,0.0,-0.99703,0.0,0.39458]
[1780587022484,84.32,63960.24,0.0,-0.99701,0.0,0.397]
[1780587023491,84.32,63958.74,0.0,-0.99701,0.0,0.39655]
[1780587024498,84.32,63955.58,0.0,-0.99702,0.0,0.39559]
[1780587025505,84.32,63949.02,0.0,-0.99704,0.0,0.39361]
[1780587026512,84.32,63952.6,0.0,-0.99703,0.0,0.39469]
[1780587028526,84.32,63948.38,0.0,-0.99704,0.0,0.39342]
[1780587028594,84.32,63948.38,0.0,-0.99704,0.0,0.39342]
[1780587030265,84.32,63947.51,0.0,-0.99704,0.0,0.39315]
[1780587030314,84.32,63947.51,0.0,-0.99704,0.0,0.39315]
[1780587030508,84.32,63947.51,0.0,-0.99704,0.0,0.39315]
[1780587030540,84.32,63947.41,0.0,-0.99704,0.0,0.39312]
[1780587033561,84.32,63940.97,0.0,-0.99706,0.0,0.39048]
[1780587034568,84.32,63936.88,0.0,-0.99707,0.0,0.38926]
[1780587036280,84.32,63936.62,0.0,-0.99707,0.0,0.38918]
[1780587036389,84.32,63936.62,0.0,-0.99707,0.0,0.38918]
[1780587036487,84.32,63936.62,0.0,-0.99707,0.0,0.38918]
[1780587036563,84.32,63936.62,0.0,-0.99707,0.0,0.38918]
[1780587038597,84.32,63929.08,0.0,-0.99709,0.0,0.38694]
[1780587039603,84.32,63931.38,0.0,-0.99708,0.0,0.38762]
[1780587040610,84.32,63929.48,0.0,-0.99709,0.0,0.38705]
[1780587041617,84.32,63926.32,0.0,-0.9971,0.0,0.38612]
[1780587042624,84.32,63925.04,0.0,-0.9971,0.0,0.38574]
[1780587044637,84.32,63922.0,0.0,-0.99711,0.0,0.38484]
[1780587045645,84.32,63920.01,0.0,-0.99711,0.0,0.38425]
[1780587047659,84.32,63915.44,0.0,-0.99712,0.0,0.3829]
[1780587048839,84.32,63915.44,0.0,-0.99712,0.0,0.3829]
[1780587050499,84.32,63920.2,0.0,-0.99711,0.0,0.3843]
[1780587050680,84.32,63918.79,0.0,-0.99711,0.0,0.38389]
[1780587052189,84.32,63918.79,0.0,-0.99711,0.0,0.38389]
[1780587052233,84.32,63918.79,0.0,-0.99711,0.0,0.38389]
[1780587052298,84.32,63918.79,0.0,-0.99711,0.0,0.38389]
[1780587052490,84.32,63918.79,0.0,-0.99711,0.0,0.38389]
[1780587052535,84.32,63917.09,0.0,-0.99712,0.0,0.38339]
[1780587057731,84.32,63932.33,0.0,-0.99708,0.0,0.3879]
[1780587058740,84.32,63934.67,0.0,-0.99708,0.0,0.3886]
[1780587060879,84.32,63930.63,0.0,-0.99709,0.0,0.3874]
[1780587061764,84.32,63927.55,0.0,-0.99709,0.0,0.38648]
[1780587063490,84.32,63927.55,0.0,-0.99709,0.0,0.38648]
[1780587063527,84.32,63922.8,0.0,-0.9971,0.0,0.38507]
[1780587063780,84.32,63952.58,0.0,-0.99703,0.0,0.39397]
[1780587064787,84.32,63951.54,0.0,-0.99703,0.0,0.39366]
[1780587065794,84.32,63956.5,0.0,-0.99702,0.0,0.39516]
[1780587067056,84.32,63956.5,0.0,-0.99702,0.0,0.39516]
[1780587072392,84.32,63954.99,0.0,-0.99703,0.0,0.3947]
[1780587073440,84.32,63957.15,0.0,-0.99702,0.0,0.39536]
[1780587074363,84.32,63957.15,0.0,-0.99702,0.0,0.39536]
[1780587074419,84.32,63957.15,0.0,-0.99702,0.0,0.39536]
[1780587074496,84.32,63957.15,0.0,-0.99702,0.0,0.39536]
[1780587074579,84.32,63957.05,0.0,-0.99702,0.0,0.39533]
[1780587076889,84.32,63962.39,0.0,-0.99701,0.0,0.39695]
[1780587080918,84.32,63960.6,0.0,-0.99701,0.0,0.3964]
[1780587082932,84.32,63963.83,0.0,-0.997,0.0,0.39738]
[1780587083989,84.32,63963.83,0.0,-0.997,0.0,0.39738]
[1780587084038,84.32,63963.83,0.0,-0.997,0.0,0.39738]
[1780587084235,84.32,63963.83,0.0,-0.997,0.0,0.39738]
[1780587084344,84.32,63965.92,0.0,-0.997,0.0,0.39802]
[1780587084946,84.32,63974.93,0.0,-0.99698,0.0,0.40077]
[1780587085759,84.32,63974.93,0.0,-0.99698,0.0,0.40077]
[1780587085954,84.32,63984.87,0.0,-0.99695,0.0,0.40382]
[1780587086960,84.32,63983.4,0.0,-0.99695,0.0,0.40337]
[1780587087967,84.32,63974.82,0.0,-0.99698,0.0,0.40074]
[1780587088974,84.32,63981.82,0.0,-0.99696,0.0,0.40289]
[1780587089981,84.32,63982.97,0.0,-0.99696,0.0,0.40324]
[1780587093884,84.32,63983.19,0.0,-0.99696,0.0,0.40259]
[1780587093936,84.32,63983.19,0.0,-0.99696,0.0,0.40259]
[1780587093998,84.32,63983.19,0.0,-0.99696,0.0,0.40259]
[1780587094009,84.32,63983.4,0.0,-0.99696,0.0,0.40265]
[1780587095016,84.32,63979.89,0.0,-0.99697,0.0,0.40157]
[1780587096027,84.32,63977.93,0.0,-0.99697,0.0,0.40097]
[1780587097031,84.32,63979.37,0.0,-0.99697,0.0,0.40141]
[1780587098021,84.32,63979.37,0.0,-0.99697,0.0,0.40141]
[1780587098133,84.32,63979.37,0.0,-0.99697,0.0,0.40141]
[1780587098234,84.32,63979.37,0.0,-0.99697,0.0,0.40141]
[1780587098345,84.32,63979.37,0.0,-0.99697,0.0,0.40141]
[1780587098395,84.32,63980.27,0.0,-0.99697,0.0,0.40169]
[1780587099499,84.32,63980.27,0.0,-0.99697,0.0,0.40169]
[1780587099522,84.32,63981.27,0.0,-0.99697,0.0,0.402]
[1780587099915,84.32,63981.27,0.0,-0.99697,0.0,0.402]
[1780587100056,84.32,63989.46,0.0,-0.99694,0.0,0.40452]
[1780587101062,84.32,63991.54,0.0,-0.99694,0.0,0.40516]
[1780587103236,84.32,63990.69,0.0,-0.99694,0.0,0.4049]
[1780587103354,84.32,63990.69,0.0,-0.99694,0.0,0.4049]
[1780587103450,84.32,63980.66,0.0,-0.99697,0.0,0.40181]
[1780587103892,84.32,63980.66,0.0,-0.99697,0.0,0.40181]
[1780587104421,84.32,63980.66,0.0,-0.99697,0.0,0.40181]
[1780587104646,84.32,63980.66,0.0,-0.99697,0.0,0.40181]
[1780587104449,84.32,63974.32,0.0,-0.99698,0.0,0.39987]
[1780587104735,84.32,63974.32,0.0,-0.99698,0.0,0.39987]
[1780587104757,84.32,63974.32,0.0,-0.99698,0.0,0.39987]
[1780587105090,84.32,63965.77,0.0,-0.997,0.0,0.39726]
[1780587106097,84.32,63964.25,0.0,-0.99701,0.0,0.3968]
[1780587107238,84.32,63964.25,0.0,-0.99701,0.0,0.3968]
[1780587107560,84.32,63964.25,0.0,-0.99701,0.0,0.3968]
[1780587107649,84.32,63963.18,0.0,-0.99701,0.0,0.39647]
[1780587108575,84.32,63959.77,0.0,-0.99702,0.0,0.39544]
[1780587108918,84.32,63959.77,0.0,-0.99702,0.0,0.39544]
[1780587109592,84.32,63959.77,0.0,-0.99702,0.0,0.39544]
[1780587109119,84.32,63953.77,0.0,-0.99703,0.0,0.39363]
[1780587110127,84.32,63953.89,0.0,-0.99703,0.0,0.39366]
[1780587111234,84.32,63953.89,0.0,-0.99703,0.0,0.39366]
[1780587111349,84.32,63953.89,0.0,-0.99703,0.0,0.39366]
[1780587111381,84.32,63955.13,0.0,-0.99703,0.0,0.39404]
[1780587113235,84.32,63955.72,0.0,-0.99703,0.0,0.39421]
[1780587113350,84.32,63955.72,0.0,-0.99703,0.0,0.39421]
[1780587113445,84.32,63956.25,0.0,-0.99703,0.0,0.39438]
[1780587116617,84.32,63955.04,0.0,-0.99703,0.0,0.39401]
[1780587117234,84.32,63955.04,0.0,-0.99703,0.0,0.39401]
[1780587117350,84.32,63955.04,0.0,-0.99703,0.0,0.39401]
[1780587117445,84.32,63954.74,0.0,-0.99703,0.0,0.39392]
[1780587119239,84.32,63954.42,0.0,-0.99703,0.0,0.39382]
[1780587119353,84.32,63954.42,0.0,-0.99703,0.0,0.39382]
[1780587119390,84.32,63954.61,0.0,-0.99703,0.0,0.39388]
[1780587120850,84.32,63955.4,0.0,-0.99703,0.0,0.39412]
[1780587120967,84.32,63955.4,0.0,-0.99703,0.0,0.39412]
[1780587121178,84.32,63955.4,0.0,-0.99703,0.0,0.39412]
[1780587121203,84.32,63960.61,0.0,-0.99702,0.0,0.39569]
[1780587122022,84.32,63960.61,0.0,-0.99702,0.0,0.39569]
[1780587122411,84.32,63960.61,0.0,-0.99702,0.0,0.39569]
[1780587122442,84.32,63977.16,0.0,-0.99698,0.0,0.40074]
[1780587123513,84.32,63977.16,0.0,-0.99698,0.0,0.40074]
[1780587123615,84.32,63983.0,0.0,-0.99696,0.0,0.40253]
[1780587124016,84.32,63983.0,0.0,-0.99696,0.0,0.40253]
[1780587124224,84.32,63974.21,0.0,-0.99698,0.0,0.39983]
[1780587125234,84.32,63972.39,0.0,-0.99699,0.0,0.39928]
[1780587125697,84.32,63972.39,0.0,-0.99699,0.0,0.39928]
[1780587125884,84.32,63972.39,0.0,-0.99699,0.0,0.39928]
[1780587126241,84.32,63978.59,0.0,-0.99697,0.0,0.40117]
[1780587126730,84.32,63978.59,0.0,-0.99697,0.0,0.40117]
[1780587127075,84.32,63978.59,0.0,-0.99697,0.0,0.40117]
[1780587127248,84.32,63972.41,0.0,-0.99699,0.0,0.39928]
[1780587128046,84.32,63972.41,0.0,-0.99699,0.0,0.39928]
[1780587128255,84.32,63958.56,0.0,-0.99702,0.0,0.39507]
[1780587129365,84.32,63958.56,0.0,-0.99702,0.0,0.39507]
[1780587129613,84.32,63957.22,0.0,-0.99703,0.0,0.39467]
[1780587130354,84.32,63955.65,0.0,-0.99703,0.0,0.39419]
[1780587131276,84.32,63953.72,0.0,-0.99703,0.0,0.39361]
[1780587132283,84.32,63953.03,0.0,-0.99704,0.0,0.3934]
[1780587133290,84.32,63952.01,0.0,-0.99704,0.0,0.3931]
[1780587134297,84.32,63950.86,0.0,-0.99704,0.0,0.39275]
[1780587135304,84.32,63954.16,0.0,-0.99703,0.0,0.39374]
[1780587136311,84.32,63956.48,0.0,-0.99703,0.0,0.39444]
[1780587137318,84.32,63957.35,0.0,-0.99703,0.0,0.39471]
[1780587140342,84.32,63951.76,0.0,-0.99704,0.0,0.39302]
[1780587141566,84.32,63951.76,0.0,-0.99704,0.0,0.39302]
[1780587141610,84.32,63973.39,0.0,-0.99699,0.0,0.39958]
[1780587141918,84.32,63973.39,0.0,-0.99699,0.0,0.39958]
[1780587142357,84.32,63974.08,0.0,-0.99698,0.0,0.39979]
[1780587143364,84.32,63967.02,0.0,-0.997,0.0,0.39764]
[1780587144567,84.32,63967.02,0.0,-0.997,0.0,0.39764]
[1780587144688,84.32,63966.68,0.0,-0.997,0.0,0.39754]
[1780587145586,84.32,63966.68,0.0,-0.997,0.0,0.39754]
[1780587145697,84.32,64000.6,0.0,-0.99692,0.0,0.40797]
[1780587146392,84.32,64006.18,0.0,-0.9969,0.0,0.40971]
[1780587146723,84.32,64006.18,0.0,-0.9969,0.0,0.40971]
[1780587147399,84.32,64016.56,0.0,-0.99688,0.0,0.41296]
[1780587148407,84.32,64014.87,0.0,-0.99688,0.0,0.41243]
[1780587149638,84.32,64014.87,0.0,-0.99688,0.0,0.41243]
[1780587149687,84.32,64006.33,0.0,-0.9969,0.0,0.40976]
[1780587150113,84.32,64006.33,0.0,-0.9969,0.0,0.40976]
[1780587150420,84.32,64000.55,0.0,-0.99692,0.0,0.40796]
[1780587151427,84.32,63996.89,0.0,-0.99693,0.0,0.40609]
[1780587152434,84.32,63994.81,0.0,-0.99694,0.0,0.40545]
[1780587153442,84.32,63992.3,0.0,-0.99694,0.0,0.40467]
[1780587155455,84.32,63985.6,0.0,-0.99696,0.0,0.40261]
[1780587156462,84.32,63981.25,0.0,-0.99697,0.0,0.40127]
[1780587157469,84.32,63975.18,0.0,-0.99699,0.0,0.39941]
[1780587158476,84.32,63972.64,0.0,-0.99699,0.0,0.39864]
[1780587159483,84.32,63970.77,0.0,-0.997,0.0,0.39807]
[1780587160490,84.32,63960.1,0.0,-0.99702,0.0,0.39483]
[1780587161497,84.32,63954.78,0.0,-0.99704,0.0,0.39322]
[1780587162504,84.32,63954.79,0.0,-0.99704,0.0,0.39323]
[1780587163511,84.32,63956.24,0.0,-0.99703,0.0,0.39366]
[1780587166534,84.32,63953.05,0.0,-0.99704,0.0,0.3927]
[1780587167540,84.32,63948.16,0.0,-0.99705,0.0,0.39123]
[1780587168547,84.32,63940.64,0.0,-0.99707,0.0,0.38898]
[1780587169554,84.32,63936.99,0.0,-0.99708,0.0,0.38789]
[1780587170562,84.32,63939.61,0.0,-0.99707,0.0,0.38867]
[1780587171569,84.32,63941.67,0.0,-0.99707,0.0,0.38929]
[1780587175663,84.32,63935.26,0.0,-0.99708,0.0,0.38738]
[1780587176604,84.32,63933.15,0.0,-0.99709,0.0,0.38675]
[1780587177611,84.32,63932.31,0.0,-0.99709,0.0,0.3865]
[1780587178882,84.32,63932.06,0.0,-0.99709,0.0,0.38643]
[1780587178950,84.32,63932.06,0.0,-0.99709,0.0,0.38643]
[1780587178996,84.32,63932.06,0.0,-0.99709,0.0,0.38643]
[1780587179628,84.32,63925.25,0.0,-0.99711,0.0,0.38441]
[1780587180237,84.32,63925.25,0.0,-0.99711,0.0,0.38441]
[1780587180635,84.32,63914.97,0.0,-0.99713,0.0,0.38138]
[1780587181642,84.32,63910.38,0.0,-0.99714,0.0,0.38003]
[1780587182649,84.32,63908.41,0.0,-0.99715,0.0,0.37946]
[1780587183656,84.32,63895.17,0.0,-0.99718,0.0,0.3756]
[1780587184663,84.32,63886.19,0.0,-0.9972,0.0,0.37301]
[1780587185670,84.32,63880.41,0.0,-0.99722,0.0,0.37134]
[1780587185754,84.32,63880.41,0.0,-0.99722,0.0,0.37134]
[1780587186677,84.32,63878.72,0.0,-0.99722,0.0,0.37086]
[1780587187684,84.32,63877.92,0.0,-0.99722,0.0,0.37063]
[1780587188691,84.32,63880.74,0.0,-0.99721,0.0,0.37144]
[1780587189698,84.32,63878.07,0.0,-0.99722,0.0,0.37067]
[1780587189762,84.32,63878.07,0.0,-0.99722,0.0,0.37067]
[1780587190705,84.32,63874.97,0.0,-0.99723,0.0,0.36978]
[1780587191712,84.32,63874.18,0.0,-0.99723,0.0,0.36956]
[1780587192719,84.32,63873.0,0.0,-0.99723,0.0,0.36922]
[1780587193726,84.32,63871.43,0.0,-0.99724,0.0,0.36877]
[1780587196747,84.32,63865.98,0.0,-0.99725,0.0,0.36722]
[1780587197754,84.32,63860.38,0.0,-0.99726,0.0,0.36563]
[1780587198528,84.32,63860.38,0.0,-0.99726,0.0,0.36563]
[1780587198536,84.32,63860.38,0.0,-0.99726,0.0,0.36563]
[1780587198761,84.32,63855.53,0.0,-0.99727,0.0,0.36426]
[1780587199768,84.32,63851.36,0.0,-0.99728,0.0,0.36308]
[1780587200775,84.32,63850.28,0.0,-0.99729,0.0,0.36278]
[1780587201866,84.32,63845.59,0.0,-0.9973,0.0,0.36146]
[1780587202790,84.32,63841.48,0.0,-0.99731,0.0,0.36031]
[1780587203797,84.32,63837.78,0.0,-0.99731,0.0,0.35928]
[1780587204804,84.32,63842.93,0.0,-0.9973,0.0,0.36072]
[1780587205811,84.32,63844.11,0.0,-0.9973,0.0,0.36105]
[1780587206821,84.32,63844.73,0.0,-0.9973,0.0,0.36122]
[1780587207827,84.32,63853.31,0.0,-0.99728,0.0,0.36363]
[1780587209842,84.32,63855.64,0.0,-0.99727,0.0,0.36429]
[1780587210849,84.32,63860.15,0.0,-0.99726,0.0,0.36557]
[1780587211856,84.32,63858.43,0.0,-0.99727,0.0,0.36441]
[1780587213870,84.32,63863.15,0.0,-0.99726,0.0,0.36575]
[1780587214879,84.32,63864.56,0.0,-0.99726,0.0,0.36615]
[1780587215885,84.32,63868.77,0.0,-0.99725,0.0,0.36734]
[1780587216892,84.32,63873.05,0.0,-0.99724,0.0,0.36856]
[1780587218906,84.32,63871.61,0.0,-0.99724,0.0,0.36815]
[1780587219913,84.32,63872.39,0.0,-0.99724,0.0,0.36837]
[1780587221927,84.32,63871.78,0.0,-0.99724,0.0,0.3682]
[1780587225164,84.32,63871.74,0.0,-0.99724,0.0,0.36819]
[1780587225256,84.32,63855.47,0.0,-0.99728,0.0,0.36358]
[1780587225955,84.32,63846.63,0.0,-0.9973,0.0,0.36109]
[1780587226964,84.32,63846.0,0.0,-0.9973,0.0,0.36091]
[1780587228638,84.32,63846.0,0.0,-0.9973,0.0,0.36091]
[1780587228703,84.32,63831.3,0.0,-0.99733,0.0,0.35682]
[1780587229368,84.32,63831.3,0.0,-0.99733,0.0,0.35682]
[1780587229416,84.32,63831.3,0.0,-0.99733,0.0,0.35682]
[1780587229474,84.32,63841.96,0.0,-0.99731,0.0,0.35978]
[1780587229985,84.32,63853.91,0.0,-0.99728,0.0,0.36314]
[1780587230992,84.32,63856.05,0.0,-0.99728,0.0,0.36374]
[1780587231999,84.32,63856.37,0.0,-0.99728,0.0,0.36383]
[1780587234013,84.32,63860.98,0.0,-0.99727,0.0,0.36513]
[1780587235020,84.32,63865.18,0.0,-0.99726,0.0,0.36632]
[1780587236027,84.32,63866.32,0.0,-0.99725,0.0,0.36665]
[1780587237034,84.32,63870.77,0.0,-0.99724,0.0,0.36791]
[1780587238041,84.32,63872.45,0.0,-0.99724,0.0,0.36839]
[1780587239048,84.32,63874.29,0.0,-0.99723,0.0,0.36892]
[1780587240056,84.32,63873.66,0.0,-0.99724,0.0,0.36874]
[1780587242070,84.32,63867.83,0.0,-0.99725,0.0,0.36708]
[1780587243077,84.32,63862.49,0.0,-0.99726,0.0,0.36556]
[1780587244085,84.32,63862.82,0.0,-0.99726,0.0,0.36565]
[1780587245094,84.32,63866.85,0.0,-0.99725,0.0,0.3668]
[1780587246101,84.32,63868.72,0.0,-0.99725,0.0,0.36733]
[1780587247108,84.32,63861.88,0.0,-0.99726,0.0,0.36539]
[1780587248115,84.32,63852.38,0.0,-0.99729,0.0,0.36271]
[1780587249551,84.32,63845.43,0.0,-0.9973,0.0,0.36076]
[1780587250130,84.32,63845.11,0.0,-0.9973,0.0,0.36067]
[1780587251137,84.32,63839.89,0.0,-0.99731,0.0,0.35921]
[1780587252145,84.32,63842.12,0.0,-0.99731,0.0,0.35983]
[1780587253151,84.32,63847.1,0.0,-0.9973,0.0,0.36122]
[1780587255165,84.32,63849.16,0.0,-0.99729,0.0,0.3618]
[1780587256175,84.32,63851.63,0.0,-0.99729,0.0,0.3625]
[1780587257182,84.32,63863.81,0.0,-0.99726,0.0,0.36593]
[1780587258189,84.32,63868.51,0.0,-0.99725,0.0,0.36727]
[1780587260203,84.32,63872.04,0.0,-0.99724,0.0,0.36827]
[1780587261216,84.32,63855.57,0.0,-0.99728,0.0,0.3636]
[1780587262218,84.32,63849.5,0.0,-0.99729,0.0,0.3619]
[1780587263225,84.32,63849.12,0.0,-0.99729,0.0,0.36179]
[1780587264232,84.32,63857.68,0.0,-0.99727,0.0,0.3642]
[1780587265239,84.32,63858.94,0.0,-0.99727,0.0,0.36456]
[1780587266296,84.32,63858.94,0.0,-0.99727,0.0,0.36456]
[1780587266351,84.32,63858.94,0.0,-0.99727,0.0,0.36456]
[1780587266487,84.32,63858.94,0.0,-0.99727,0.0,0.36456]
[1780587267253,84.32,63856.21,0.0,-0.99728,0.0,0.36379]
[1780587268260,84.32,63851.32,0.0,-0.99729,0.0,0.36241]
[1780587269267,84.32,63849.74,0.0,-0.99729,0.0,0.36196]
[1780587270276,84.32,63840.49,0.0,-0.99731,0.0,0.35937]
[1780587271282,84.32,63834.96,0.0,-0.99733,0.0,0.35718]
[1780587272289,84.32,63833.12,0.0,-0.99733,0.0,0.35666]
[1780587273299,84.32,63833.64,0.0,-0.99733,0.0,0.35681]
[1780587275338,84.32,63832.81,0.0,-0.99733,0.0,0.35658]
[1780587276806,84.32,63832.81,0.0,-0.99733,0.0,0.35658]
[1780587276828,84.32,63831.52,0.0,-0.99734,0.0,0.35622]
[1780587277353,84.32,63830.24,0.0,-0.99734,0.0,0.35587]
[1780587278360,84.32,63832.33,0.0,-0.99734,0.0,0.35645]
[1780587278985,84.32,63832.33,0.0,-0.99734,0.0,0.35645]
[1780587279367,84.32,63836.95,0.0,-0.99733,0.0,0.35773]
[1780587280374,84.32,63843.72,0.0,-0.99731,0.0,0.35962]
[1780587281382,84.32,63843.35,0.0,-0.99731,0.0,0.35951]
[1780587282388,84.32,63846.99,0.0,-0.9973,0.0,0.36053]
[1780587283395,84.32,63846.41,0.0,-0.9973,0.0,0.36037]
[1780587284404,84.32,63846.99,0.0,-0.9973,0.0,0.36053]
[1780587284950,84.32,63846.99,0.0,-0.9973,0.0,0.36053]
[1780587284987,84.32,63846.99,0.0,-0.9973,0.0,0.36053]
[1780587285010,84.32,63846.99,0.0,-0.9973,0.0,0.36053]
[1780587285235,84.32,63846.99,0.0,-0.9973,0.0,0.36053]
[1780587285410,84.32,63845.9,0.0,-0.9973,0.0,0.36023]
[1780587286417,84.32,63848.86,0.0,-0.9973,0.0,0.36105]
[1780587287424,84.32,63852.74,0.0,-0.99729,0.0,0.36214]
[1780587289440,84.32,63855.01,0.0,-0.99728,0.0,0.36278]
[1780587290446,84.32,63847.77,0.0,-0.9973,0.0,0.36075]
[1780587291453,84.32,63847.5,0.0,-0.9973,0.0,0.36067]
[1780587292460,84.32,63855.24,0.0,-0.99728,0.0,0.36285]
[1780587293446,84.32,63855.24,0.0,-0.99728,0.0,0.36285]
[1780587293493,84.32,63855.24,0.0,-0.99728,0.0,0.36285]
[1780587293734,84.32,63855.24,0.0,-0.99728,0.0,0.36285]
[1780587293756,84.32,63864.34,0.0,-0.99726,0.0,0.36542]
[1780587294474,84.32,63864.81,0.0,-0.99726,0.0,0.36555]
[1780587297494,84.32,63866.12,0.0,-0.99726,0.0,0.36592]
[1780587298406,84.32,63866.12,0.0,-0.99726,0.0,0.36592]
[1780587298468,84.32,63866.12,0.0,-0.99726,0.0,0.36592]
[1780587298495,84.32,63866.12,0.0,-0.99726,0.0,0.36592]
[1780587298502,84.32,63864.46,0.0,-0.99726,0.0,0.36545]
[1780587299509,84.32,63868.08,0.0,-0.99725,0.0,0.36648]
[1780587300516,84.32,63875.08,0.0,-0.99724,0.0,0.36847]
[1780587301535,84.32,63878.39,0.0,-0.99723,0.0,0.36941]
[1780587302542,84.32,63885.7,0.0,-0.99721,0.0,0.37151]
[1780587303550,84.32,63908.61,0.0,-0.99716,0.0,0.37814]
[1780587304557,84.32,63918.12,0.0,-0.99714,0.0,0.38092]
[1780587305564,84.32,63922.49,0.0,-0.99713,0.0,0.38221]
[1780587306571,84.32,63929.53,0.0,-0.99711,0.0,0.38428]
[1780587307578,84.32,63929.09,0.0,-0.99711,0.0,0.38415]
[1780587308585,84.32,63922.41,0.0,-0.99713,0.0,0.38218]
[1780587309592,84.32,63922.07,0.0,-0.99713,0.0,0.38208]
[1780587310599,84.32,63920.85,0.0,-0.99713,0.0,0.38172]
[1780587312613,84.32,63918.02,0.0,-0.99714,0.0,0.38089]
[1780587313620,84.32,63910.05,0.0,-0.99716,0.0,0.37856]
[1780587314627,84.32,63915.83,0.0,-0.99714,0.0,0.38025]
[1780587315634,84.32,63920.45,0.0,-0.99713,0.0,0.38161]
[1780587317648,84.32,63919.57,0.0,-0.99713,0.0,0.38135]
[1780587318655,84.32,63918.79,0.0,-0.99713,0.0,0.38112]
[1780587319662,84.32,63915.59,0.0,-0.99714,0.0,0.38018]
[1780587321676,84.32,63912.68,0.0,-0.99715,0.0,0.37933]
[1780587323706,84.32,63911.43,0.0,-0.99715,0.0,0.37896]
[1780587324713,84.32,63918.52,0.0,-0.99714,0.0,0.38104]
[1780587325720,84.32,63930.04,0.0,-0.99711,0.0,0.38443]
[1780587326727,84.32,63931.83,0.0,-0.9971,0.0,0.38496]
[1780587327734,84.32,63929.87,0.0,-0.99711,0.0,0.38438]
[1780587328743,84.32,63927.26,0.0,-0.99711,0.0,0.38361]
[1780587329750,84.32,63922.92,0.0,-0.99712,0.0,0.38233]
[1780587331764,84.32,63914.09,0.0,-0.99715,0.0,0.37905]
[1780587332771,84.32,63914.27,0.0,-0.99715,0.0,0.3791]
[1780587333778,84.32,63916.29,0.0,-0.99715,0.0,0.3797]
[1780587334785,84.32,63917.37,0.0,-0.99714,0.0,0.38001]
[1780587335792,84.32,63910.06,0.0,-0.99716,0.0,0.37788]
[1780587336799,84.32,63900.49,0.0,-0.99718,0.0,0.37509]
[1780587337806,84.32,63900.76,0.0,-0.99718,0.0,0.37517]
[1780587339820,84.32,63902.3,0.0,-0.99718,0.0,0.37562]
[1780587340826,84.32,63900.94,0.0,-0.99718,0.0,0.37523]
[1780587342841,84.32,63898.75,0.0,-0.99719,0.0,0.37459]
[1780587343848,84.32,63899.47,0.0,-0.99719,0.0,0.3748]
[1780587344855,84.32,63897.65,0.0,-0.99719,0.0,0.37427]
[1780587345814,84.32,63897.65,0.0,-0.99719,0.0,0.37427]
[1780587345851,84.32,63897.65,0.0,-0.99719,0.0,0.37427]
[1780587345989,84.32,63897.65,0.0,-0.99719,0.0,0.37427]
[1780587346869,84.32,63903.13,0.0,-0.99718,0.0,0.37586]
[1780587347876,84.32,63912.31,0.0,-0.99716,0.0,0.37853]
[1780587348885,84.32,63914.51,0.0,-0.99715,0.0,0.37917]
[1780587349891,84.32,63915.91,0.0,-0.99715,0.0,0.37958]
[1780587350898,84.32,63917.57,0.0,-0.99714,0.0,0.38007]
[1780587351905,84.32,63922.98,0.0,-0.99713,0.0,0.38166]
[1780587352912,84.32,63933.63,0.0,-0.9971,0.0,0.3848]
[1780587353919,84.32,63944.92,0.0,-0.99708,0.0,0.38815]
[1780587354925,84.32,63943.7,0.0,-0.99708,0.0,0.38779]
[1780587355933,84.32,63940.16,0.0,-0.99709,0.0,0.38674]
[1780587356940,84.32,63938.88,0.0,-0.99709,0.0,0.38636]
[1780587357947,84.32,63937.89,0.0,-0.99709,0.0,0.38606]
[1780587360969,84.32,63930.23,0.0,-0.99711,0.0,0.38379]
[1780587361977,84.32,63921.98,0.0,-0.99713,0.0,0.38136]
[1780587363025,84.32,63907.12,0.0,-0.99717,0.0,0.37702]
[1780587364022,84.32,63897.37,0.0,-0.99719,0.0,0.37419]
[1780587365026,84.32,63889.33,0.0,-0.99721,0.0,0.37187]
[1780587366033,84.32,63880.59,0.0,-0.99723,0.0,0.36937]
[1780587367040,84.32,63884.7,0.0,-0.99722,0.0,0.37054]
[1780587368047,84.32,63887.04,0.0,-0.99721,0.0,0.37122]
[1780587369106,84.32,63879.61,0.0,-0.99723,0.0,0.36909]
[1780587370068,84.32,63874.91,0.0,-0.99724,0.0,0.36775]
[1780587371075,84.32,63881.11,0.0,-0.99723,0.0,0.36952]
[1780587373089,84.32,63881.78,0.0,-0.99723,0.0,0.36971]
[1780587374096,84.32,63885.94,0.0,-0.99722,0.0,0.3709]
[1780587375103,84.32,63890.9,0.0,-0.99721,0.0,0.37233]
[1780587377117,84.32,63888.88,0.0,-0.99721,0.0,0.37174]
[1780587379131,84.32,63895.75,0.0,-0.99719,0.0,0.37372]
[1780587381145,84.32,63898.37,0.0,-0.99719,0.0,0.37448]
[1780587382152,84.32,63902.78,0.0,-0.99718,0.0,0.37576]
[1780587384166,84.32,63901.13,0.0,-0.99718,0.0,0.37528]
[1780587385173,84.32,63899.79,0.0,-0.99718,0.0,0.37489]
[1780587387018,84.32,63899.79,0.0,-0.99718,0.0,0.37489]
[1780587387081,84.32,63898.3,0.0,-0.99719,0.0,0.37446]
[1780587387235,84.32,63898.3,0.0,-0.99719,0.0,0.37446]
[1780587387303,84.32,63897.56,0.0,-0.99719,0.0,0.37425]
[1780587389427,84.32,63870.21,0.0,-0.99725,0.0,0.36641]
[1780587390400,84.32,63870.21,0.0,-0.99725,0.0,0.36641]
[1780587390726,84.32,63870.21,0.0,-0.99725,0.0,0.36641]
[1780587390754,84.32,63826.43,0.0,-0.99735,0.0,0.35416]
[1780587391428,84.32,63820.73,0.0,-0.99737,0.0,0.35194]
[1780587392240,84.32,63831.02,0.0,-0.99735,0.0,0.35477]
[1780587393508,84.32,63831.02,0.0,-0.99735,0.0,0.35477]
[1780587393604,84.32,63829.96,0.0,-0.99735,0.0,0.35448]
[1780587394256,84.32,63832.23,0.0,-0.99735,0.0,0.35511]
[1780587395264,84.32,63835.74,0.0,-0.99734,0.0,0.35608]
[1780587396737,84.32,63835.74,0.0,-0.99734,0.0,0.35608]
[1780587397279,84.32,63846.85,0.0,-0.99731,0.0,0.35917]
[1780587398286,84.32,63848.08,0.0,-0.99731,0.0,0.35951]
[1780587400738,84.32,63848.34,0.0,-0.99731,0.0,0.35959]
[1780587400889,84.32,63848.34,0.0,-0.99731,0.0,0.35959]
[1780587400961,84.32,63848.34,0.0,-0.99731,0.0,0.35959]
[1780587400984,84.32,63848.85,0.0,-0.99731,0.0,0.35973]
[1780587401307,84.32,63857.41,0.0,-0.99729,0.0,0.36213]
[1780587402314,84.32,63864.28,0.0,-0.99727,0.0,0.36406]
[1780587403321,84.32,63865.04,0.0,-0.99727,0.0,0.36428]
[1780587404327,84.32,63866.94,0.0,-0.99727,0.0,0.36481]
[1780587405335,84.32,63871.55,0.0,-0.99726,0.0,0.36612]
[1780587406342,84.32,63869.11,0.0,-0.99726,0.0,0.36543]
[1780587407349,84.32,63874.11,0.0,-0.99725,0.0,0.36685]
[1780587408356,84.32,63875.88,0.0,-0.99725,0.0,0.36735]
[1780587412384,84.32,63873.96,0.0,-0.99725,0.0,0.36681]
[1780587414398,84.32,63872.27,0.0,-0.99725,0.0,0.36633]
[1780587415405,84.32,63868.74,0.0,-0.99726,0.0,0.36532]
[1780587416412,84.32,63872.34,0.0,-0.99725,0.0,0.36635]
[1780587418426,84.32,63874.1,0.0,-0.99725,0.0,0.36685]
[1780587423461,84.32,63873.84,0.0,-0.99725,0.0,0.36677]
[1780587424500,84.32,63881.3,0.0,-0.99723,0.0,0.3689]
[1780587425504,84.32,63890.48,0.0,-0.99721,0.0,0.37153]
[1780587426511,84.32,63874.8,0.0,-0.99725,0.0,0.36704]
[1780587427518,84.32,63879.57,0.0,-0.99724,0.0,0.3684]
[1780587428525,84.32,63887.81,0.0,-0.99722,0.0,0.37076]
[1780587429532,84.32,63894.72,0.0,-0.9972,0.0,0.37275]
[1780587430539,84.32,63893.75,0.0,-0.9972,0.0,0.37247]
[1780587431546,84.32,63894.35,0.0,-0.9972,0.0,0.37264]
[1780587433560,84.32,63886.21,0.0,-0.99722,0.0,0.3703]
[1780587434566,84.32,63882.57,0.0,-0.99723,0.0,0.36926]
[1780587435574,84.32,63885.23,0.0,-0.99722,0.0,0.37002]
[1780587436582,84.32,63881.41,0.0,-0.99723,0.0,0.36893]
[1780587437590,84.32,63878.21,0.0,-0.99724,0.0,0.36802]
[1780587438596,84.32,63868.56,0.0,-0.99726,0.0,0.36527]
[1780587439605,84.32,63865.74,0.0,-0.99727,0.0,0.36448]
[1780587440612,84.32,63863.68,0.0,-0.99727,0.0,0.36389]
[1780587441619,84.32,63860.72,0.0,-0.99728,0.0,0.36306]
[1780587442626,84.32,63855.28,0.0,-0.99729,0.0,0.36153]
[1780587443633,84.32,63850.87,0.0,-0.9973,0.0,0.36029]
[1780587444640,84.32,63847.11,0.0,-0.99731,0.0,0.35924]
[1780587446654,84.32,63846.73,0.0,-0.99731,0.0,0.35914]
[1780587447661,84.32,63842.87,0.0,-0.99732,0.0,0.35806]
[1780587448668,84.32,63841.42,0.0,-0.99732,0.0,0.35766]
[1780587449685,84.32,63838.73,0.0,-0.99733,0.0,0.35691]
[1780587450687,84.32,63831.69,0.0,-0.99735,0.0,0.35496]
[1780587451694,84.32,63831.08,0.0,-0.99735,0.0,0.35414]
[1780587453710,84.32,63819.53,0.0,-0.99738,0.0,0.35096]
[1780587454715,84.32,63817.51,0.0,-0.99738,0.0,0.35041]
[1780587456730,84.32,63814.68,0.0,-0.99739,0.0,0.34964]
[1780587458743,84.32,63810.84,0.0,-0.9974,0.0,0.34859]
[1780587459750,84.32,63805.56,0.0,-0.99741,0.0,0.34716]
[1780587461764,84.32,63805.07,0.0,-0.99741,0.0,0.34702]
[1780587464785,84.32,63806.9,0.0,-0.99741,0.0,0.34752]
[1780587468813,84.32,63804.84,0.0,-0.99741,0.0,0.34696]
[1780587469820,84.32,63792.15,0.0,-0.99744,0.0,0.34354]
[1780587470827,84.32,63792.27,0.0,-0.99744,0.0,0.34357]
[1780587472841,84.32,63790.48,0.0,-0.99744,0.0,0.34309]
[1780587474855,84.32,63786.53,0.0,-0.99745,0.0,0.34203]
[1780587475862,84.32,63791.87,0.0,-0.99744,0.0,0.34346]
[1780587476869,84.32,63790.74,0.0,-0.99744,0.0,0.34316]
[1780587477876,84.32,63788.72,0.0,-0.99745,0.0,0.34262]
[1780587478883,84.32,63784.12,0.0,-0.99746,0.0,0.34138]
[1780587479890,84.32,63780.97,0.0,-0.99746,0.0,0.34054]
[1780587481911,84.32,63786.88,0.0,-0.99745,0.0,0.34212]
[1780587484932,84.32,63789.95,0.0,-0.99744,0.0,0.34295]
[1780587486946,84.32,63788.44,0.0,-0.99745,0.0,0.34254]
[1780587488960,84.32,63780.44,0.0,-0.99746,0.0,0.3404]
[1780587489967,84.32,63776.17,0.0,-0.99747,0.0,0.33926]
[1780587490974,84.32,63778.27,0.0,-0.99747,0.0,0.33982]
[1780587491981,84.32,63781.33,0.0,-0.99746,0.0,0.34064]
[1780587492988,84.32,63783.75,0.0,-0.99746,0.0,0.34129]
[1780587495007,84.32,63787.15,0.0,-0.99745,0.0,0.34219]
[1780587497016,84.32,63786.1,0.0,-0.99745,0.0,0.34191]
[1780587498023,84.32,63784.59,0.0,-0.99745,0.0,0.34151]
[1780587499030,84.32,63787.6,0.0,-0.99745,0.0,0.34232]
[1780587502051,84.32,63793.74,0.0,-0.99744,0.0,0.34396]
[1780587503058,84.32,63796.88,0.0,-0.99743,0.0,0.34481]
[1780587504065,84.32,63798.43,0.0,-0.99742,0.0,0.34523]
[1780587506079,84.32,63805.51,0.0,-0.99741,0.0,0.34714]
[1780587507086,84.32,63812.1,0.0,-0.99739,0.0,0.34893]
[1780587508093,84.32,63813.63,0.0,-0.99739,0.0,0.34935]
[1780587509100,84.32,63815.33,0.0,-0.99739,0.0,0.34981]
[1780587510107,84.32,63817.54,0.0,-0.99738,0.0,0.35042]
[1780587512121,84.32,63819.62,0.0,-0.99738,0.0,0.35034]
[1780587516149,84.32,63815.68,0.0,-0.99739,0.0,0.34926]
[1780587517156,84.32,63820.2,0.0,-0.99738,0.0,0.3505]
[1780587518163,84.32,63822.78,0.0,-0.99738,0.0,0.3512]
[1780587519170,84.32,63824.73,0.0,-0.99737,0.0,0.35174]
[1780587520177,84.32,63827.89,0.0,-0.99736,0.0,0.35261]
[1780587521184,84.32,63821.9,0.0,-0.99738,0.0,0.35096]
[1780587522191,84.32,63820.27,0.0,-0.99738,0.0,0.35052]
[1780587523198,84.32,63823.74,0.0,-0.99737,0.0,0.35147]
[1780587524205,84.32,63825.63,0.0,-0.99737,0.0,0.35198]
[1780587527226,84.32,63831.12,0.0,-0.99736,0.0,0.35349]
[1780587528233,84.32,63836.76,0.0,-0.99734,0.0,0.35505]
[1780587529240,84.32,63844.66,0.0,-0.99733,0.0,0.35724]
[1780587530247,84.32,63842.66,0.0,-0.99733,0.0,0.35669]
[1780587531254,84.32,63837.09,0.0,-0.99734,0.0,0.35514]
[1780587532261,84.32,63835.94,0.0,-0.99735,0.0,0.35482]
[1780587534274,84.32,63834.1,0.0,-0.99735,0.0,0.35432]
[1780587536289,84.32,63828.4,0.0,-0.99736,0.0,0.35275]
[1780587537296,84.32,63822.26,0.0,-0.99738,0.0,0.35106]
[1780587538303,84.32,63816.6,0.0,-0.99739,0.0,0.34951]
[1780587539310,84.32,63816.18,0.0,-0.99739,0.0,0.3494]
[1780587541324,84.32,63800.36,0.0,-0.99743,0.0,0.34511]
[1780587542331,84.32,63800.34,0.0,-0.99743,0.0,0.3451]
[1780587543338,84.32,63817.13,0.0,-0.99739,0.0,0.34966]
[1780587544345,84.32,63818.53,0.0,-0.99739,0.0,0.35004]
[1780587546359,84.32,63820.04,0.0,-0.99738,0.0,0.35045]
[1780587547366,84.32,63823.43,0.0,-0.99737,0.0,0.35138]
[1780587551394,84.32,63831.32,0.0,-0.99736,0.0,0.35355]
[1780587552401,84.32,63832.94,0.0,-0.99735,0.0,0.354]
[1780587553408,84.32,63834.77,0.0,-0.99735,0.0,0.3545]
[1780587556429,84.32,63837.6,0.0,-0.99734,0.0,0.35528]
[1780587559450,84.32,63839.99,0.0,-0.99734,0.0,0.35594]
[1780587562471,84.32,63853.01,0.0,-0.99731,0.0,0.35957]
[1780587563478,84.32,63853.44,0.0,-0.99731,0.0,0.35969]
[1780587566499,84.32,63857.22,0.0,-0.9973,0.0,0.36075]
[1780587567539,84.32,63860.95,0.0,-0.99729,0.0,0.36179]
[1780587568544,84.32,63868.23,0.0,-0.99727,0.0,0.36384]
[1780587569551,84.32,63862.99,0.0,-0.99729,0.0,0.36237]
[1780587570558,84.32,63857.54,0.0,-0.9973,0.0,0.36084]
[1780587571565,84.32,63855.19,0.0,-0.99731,0.0,0.35952]
[1780587572572,84.32,63860.0,0.0,-0.9973,0.0,0.36086]
[1780587573579,84.32,63867.7,0.0,-0.99728,0.0,0.36303]
[1780587574586,84.32,63870.23,0.0,-0.99727,0.0,0.36374]
[1780587575593,84.32,63867.69,0.0,-0.99728,0.0,0.36302]
[1780587576600,84.32,63858.21,0.0,-0.9973,0.0,0.36036]
[1780587578614,84.32,63853.46,0.0,-0.99731,0.0,0.35903]
[1780587579621,84.32,63852.01,0.0,-0.99732,0.0,0.35863]
[1780587581635,84.32,63850.12,0.0,-0.99732,0.0,0.3581]
[1780587582642,84.32,63836.4,0.0,-0.99735,0.0,0.3543]
[1780587584656,84.32,63841.85,0.0,-0.99734,0.0,0.3558]
[1780587585663,84.32,63843.87,0.0,-0.99733,0.0,0.35636]
[1780587586670,84.32,63842.35,0.0,-0.99734,0.0,0.35594]
[1780587587677,84.32,63830.36,0.0,-0.99736,0.0,0.35263]
[1780587588684,84.32,63821.55,0.0,-0.99738,0.0,0.35022]
[1780587589691,84.32,63819.23,0.0,-0.99739,0.0,0.34958]
[1780587591705,84.32,63817.64,0.0,-0.99739,0.0,0.34915]
[1780587592712,84.32,63814.29,0.0,-0.9974,0.0,0.34824]
[1780587594726,84.32,63810.7,0.0,-0.99741,0.0,0.34726]
[1780587595733,84.32,63808.79,0.0,-0.99741,0.0,0.34675]
[1780587597747,84.32,63804.37,0.0,-0.99742,0.0,0.34555]
[1780587598754,84.32,63806.28,0.0,-0.99742,0.0,0.34607]
[1780587599765,84.32,63808.52,0.0,-0.99741,0.0,0.34667]
[1780587601790,84.32,63813.87,0.0,-0.9974,0.0,0.34812]
[1780587604806,84.32,63818.06,0.0,-0.99739,0.0,0.34927]
[1780587605813,84.32,63830.63,0.0,-0.99736,0.0,0.35271]
[1780587606830,84.32,63837.23,0.0,-0.99735,0.0,0.35453]
[1780587607842,84.32,63837.14,0.0,-0.99735,0.0,0.3545]
[1780587608849,84.32,63832.17,0.0,-0.99736,0.0,0.35313]
[1780587611870,84.32,63831.81,0.0,-0.99736,0.0,0.35303]
[1780587614891,84.32,63829.71,0.0,-0.99737,0.0,0.35245]
[1780587616905,84.32,63831.4,0.0,-0.99736,0.0,0.35292]
[1780587617912,84.32,63832.88,0.0,-0.99736,0.0,0.35333]
[1780587618941,84.32,63814.4,0.0,-0.9974,0.0,0.34827]
[1780587619938,84.32,63805.8,0.0,-0.99742,0.0,0.34594]
[1780587620945,84.32,63807.37,0.0,-0.99741,0.0,0.34636]
[1780587621952,84.32,63812.8,0.0,-0.9974,0.0,0.34783]
[1780587622959,84.32,63814.85,0.0,-0.9974,0.0,0.34839]
[1780587623967,84.32,63819.94,0.0,-0.99739,0.0,0.34978]
[1780587624974,84.32,63824.8,0.0,-0.99738,0.0,0.35111]
[1780587627995,84.32,63814.46,0.0,-0.9974,0.0,0.34829]
[1780587629002,84.32,63810.48,0.0,-0.99741,0.0,0.3472]
[1780587631365,84.32,63811.38,0.0,-0.99741,0.0,0.34745]
[1780587631376,84.32,63811.04,0.0,-0.99741,0.0,0.34671]
[1780587631494,84.32,63811.04,0.0,-0.99741,0.0,0.34671]
[1780587631539,84.32,63811.04,0.0,-0.99741,0.0,0.34671]
[1780587631735,84.32,63811.04,0.0,-0.99741,0.0,0.34671]
[1780587632110,84.32,63811.04,0.0,-0.99741,0.0,0.34671]
[1780587632157,84.32,63811.04,0.0,-0.99741,0.0,0.34671]
[1780587632235,84.32,63811.04,0.0,-0.99741,0.0,0.34671]
[1780587632253,84.32,63813.51,0.0,-0.99741,0.0,0.34738]
[1780587633031,84.32,63811.93,0.0,-0.99741,0.0,0.34695]
[1780587635045,84.32,63797.0,0.0,-0.99744,0.0,0.34293]
[1780587636052,84.32,63794.54,0.0,-0.99745,0.0,0.34227]
[1780587637059,84.32,63796.1,0.0,-0.99744,0.0,0.34268]
[1780587640080,84.32,63803.24,0.0,-0.99743,0.0,0.3446]
[1780587641087,84.32,63807.74,0.0,-0.99742,0.0,0.34582]
[1780587642297,84.32,63807.74,0.0,-0.99742,0.0,0.34582]
[1780587642392,84.32,63807.74,0.0,-0.99742,0.0,0.34582]
[1780587642393,84.32,63809.46,0.0,-0.99741,0.0,0.34628]
[1780587642492,84.32,63809.46,0.0,-0.99741,0.0,0.34628]
[1780587642514,84.32,63809.46,0.0,-0.99741,0.0,0.34628]
[1780587642618,84.32,63809.46,0.0,-0.99741,0.0,0.34628]
[1780587642739,84.32,63809.46,0.0,-0.99741,0.0,0.34628]
[1780587645115,84.32,63818.71,0.0,-0.99739,0.0,0.3488]
[1780587646122,84.32,63826.3,0.0,-0.99738,0.0,0.35087]
[1780587647129,84.32,63826.5,0.0,-0.99738,0.0,0.35092]
[1780587649143,84.32,63829.34,0.0,-0.99737,0.0,0.3517]
[1780587652165,84.32,63838.47,0.0,-0.99735,0.0,0.35421]
[1780587653176,84.32,63840.79,0.0,-0.99735,0.0,0.35486]
[1780587654183,84.32,63840.74,0.0,-0.99735,0.0,0.35484]
[1780587655190,84.32,63850.39,0.0,-0.99732,0.0,0.35752]
[1780587656197,84.32,63861.75,0.0,-0.9973,0.0,0.36069]
[1780587657204,84.32,63865.5,0.0,-0.99729,0.0,0.36174]
[1780587658211,84.32,63854.49,0.0,-0.99731,0.0,0.35866]
[1780587659218,84.32,63850.95,0.0,-0.99732,0.0,0.35767]
[1780587661242,84.32,63827.5,0.0,-0.99738,0.0,0.3512]
[1780587661626,84.32,63827.5,0.0,-0.99738,0.0,0.3512]
[1780587663250,84.32,63827.56,0.0,-0.99737,0.0,0.35121]
[1780587664665,84.32,63827.07,0.0,-0.99738,0.0,0.35108]
[1780587665265,84.32,63821.3,0.0,-0.99739,0.0,0.3495]
[1780587666271,84.32,63818.24,0.0,-0.9974,0.0,0.34867]
[1780587667278,84.32,63810.13,0.0,-0.99741,0.0,0.34647]
[1780587668290,84.32,63803.72,0.0,-0.99743,0.0,0.34473]
[1780587669295,84.32,63797.93,0.0,-0.99744,0.0,0.34318]
[1780587670301,84.32,63796.07,0.0,-0.99744,0.0,0.34268]
[1780587672316,84.32,63781.74,0.0,-0.99747,0.0,0.33885]
[1780587673323,84.32,63777.39,0.0,-0.99748,0.0,0.3377]
[1780587674334,84.32,63775.03,0.0,-0.99749,0.0,0.33707]
[1780587675341,84.32,63772.78,0.0,-0.99749,0.0,0.33648]
[1780587676348,84.32,63776.37,0.0,-0.99749,0.0,0.33743]
[1780587677355,84.32,63781.42,0.0,-0.99748,0.0,0.33876]
[1780587679369,84.32,63784.66,0.0,-0.99747,0.0,0.33963]
[1780587682390,84.32,63788.25,0.0,-0.99746,0.0,0.34058]
[1780587683397,84.32,63789.77,0.0,-0.99746,0.0,0.34099]
[1780587684404,84.32,63792.76,0.0,-0.99745,0.0,0.34179]
[1780587685411,84.32,63787.35,0.0,-0.99746,0.0,0.34034]
[1780587686418,84.32,63779.82,0.0,-0.99748,0.0,0.33834]
[1780587687427,84.32,63777.48,0.0,-0.99748,0.0,0.33772]
[1780587688434,84.32,63784.17,0.0,-0.99747,0.0,0.3395]
[1780587689441,84.32,63785.84,0.0,-0.99747,0.0,0.33994]
[1780587690449,84.32,63784.36,0.0,-0.99747,0.0,0.33955]
[1780587692463,84.32,63782.25,0.0,-0.99748,0.0,0.33835]
[1780587693825,84.32,63783.04,0.0,-0.99748,0.0,0.33856]
[1780587693937,84.32,63783.04,0.0,-0.99748,0.0,0.33856]
[1780587693992,84.32,63783.04,0.0,-0.99748,0.0,0.33856]
[1780587694213,84.32,63783.04,0.0,-0.99748,0.0,0.33856]
[1780587694234,84.32,63783.04,0.0,-0.99748,0.0,0.33856]
[1780587694253,84.32,63783.04,0.0,-0.99748,0.0,0.33856]
[1780587694502,84.32,63783.04,0.0,-0.99748,0.0,0.33856]
[1780587694515,84.32,63783.99,0.0,-0.99747,0.0,0.33882]
[1780587697162,84.32,63782.84,0.0,-0.99748,0.0,0.33851]
[1780587697241,84.32,63782.84,0.0,-0.99748,0.0,0.33851]
[1780587697278,84.32,63782.84,0.0,-0.99748,0.0,0.33851]
[1780587697299,84.32,63782.84,0.0,-0.99748,0.0,0.33851]
[1780587697405,84.32,63782.84,0.0,-0.99748,0.0,0.33851]
[1780587697499,84.32,63782.84,0.0,-0.99748,0.0,0.33851]
[1780587697499,84.32,63781.57,0.0,-0.99748,0.0,0.33817]
[1780587697549,84.32,63781.57,0.0,-0.99748,0.0,0.33817]
[1780587700520,84.32,63776.37,0.0,-0.99749,0.0,0.3368]
[1780587700736,84.32,63776.37,0.0,-0.99749,0.0,0.3368]
[1780587700861,84.32,63776.37,0.0,-0.99749,0.0,0.3368]
[1780587701527,84.32,63778.32,0.0,-0.99749,0.0,0.33731]
[1780587702946,84.32,63779.11,0.0,-0.99749,0.0,0.33752]
[1780587702995,84.32,63779.11,0.0,-0.99749,0.0,0.33752]
[1780587703062,84.32,63779.11,0.0,-0.99749,0.0,0.33752]
[1780587703167,84.32,63779.11,0.0,-0.99749,0.0,0.33752]
[1780587703234,84.32,63779.11,0.0,-0.99749,0.0,0.33752]
[1780587703282,84.32,63779.11,0.0,-0.99749,0.0,0.33752]
[1780587703541,84.32,63780.99,0.0,-0.99748,0.0,0.33802]
[1780587705778,84.32,63781.42,0.0,-0.99748,0.0,0.33813]
[1780587705843,84.32,63781.42,0.0,-0.99748,0.0,0.33813]
[1780587705997,84.32,63781.42,0.0,-0.99748,0.0,0.33813]
[1780587706024,84.32,63781.42,0.0,-0.99748,0.0,0.33813]
[1780587706119,84.32,63776.7,0.0,-0.99749,0.0,0.33688]
[1780587706737,84.32,63776.7,0.0,-0.99749,0.0,0.33688]
[1780587706805,84.32,63776.7,0.0,-0.99749,0.0,0.33688]
[1780587709322,84.32,63776.74,0.0,-0.99749,0.0,0.33689]
[1780587709384,84.32,63756.55,0.0,-0.99753,0.0,0.33159]
[1780587709586,84.32,63754.63,0.0,-0.99754,0.0,0.33109]
[1780587710593,84.32,63759.06,0.0,-0.99753,0.0,0.33225]
[1780587711837,84.32,63759.06,0.0,-0.99753,0.0,0.33225]
[1780587712262,84.32,63759.06,0.0,-0.99753,0.0,0.33225]
[1780587712364,84.32,63748.27,0.0,-0.99755,0.0,0.32944]
[1780587713122,84.32,63748.27,0.0,-0.99755,0.0,0.32944]
[1780587713234,84.32,63748.27,0.0,-0.99755,0.0,0.32944]
[1780587713335,84.32,63742.77,0.0,-0.99756,0.0,0.32801]
[1780587713614,84.32,63740.55,0.0,-0.99757,0.0,0.32744]
[1780587714621,84.32,63737.41,0.0,-0.99757,0.0,0.32663]
[1780587716009,84.32,63737.41,0.0,-0.99757,0.0,0.32663]
[1780587716217,84.32,63737.41,0.0,-0.99757,0.0,0.32663]
[1780587716322,84.32,63737.62,0.0,-0.99757,0.0,0.32668]
[1780587716635,84.32,63744.98,0.0,-0.99756,0.0,0.32858]
[1780587717993,84.32,63744.98,0.0,-0.99756,0.0,0.32858]
[1780587718129,84.32,63744.98,0.0,-0.99756,0.0,0.32858]
[1780587718194,84.32,63747.86,0.0,-0.99755,0.0,0.32933]
[1780587718649,84.32,63746.52,0.0,-0.99755,0.0,0.32898]
[1780587721446,84.32,63755.28,0.0,-0.99754,0.0,0.33126]
[1780587721995,84.32,63755.28,0.0,-0.99754,0.0,0.33126]
[1780587722158,84.32,63755.28,0.0,-0.99754,0.0,0.33126]
[1780587722221,84.32,63752.16,0.0,-0.99754,0.0,0.33045]
[1780587724693,84.32,63745.54,0.0,-0.99756,0.0,0.32873]
[1780587725700,84.32,63742.01,0.0,-0.99756,0.0,0.32782]
[1780587726707,84.32,63743.83,0.0,-0.99756,0.0,0.32829]
[1780587728183,84.32,63743.83,0.0,-0.99756,0.0,0.32829]
[1780587728302,84.32,63743.83,0.0,-0.99756,0.0,0.32829]
[1780587728379,84.32,63752.34,0.0,-0.99754,0.0,0.33049]
[1780587728721,84.32,63754.28,0.0,-0.99754,0.0,0.331]
[1780587730236,84.32,63754.28,0.0,-0.99754,0.0,0.331]
[1780587730357,84.32,63754.28,0.0,-0.99754,0.0,0.331]
[1780587730453,84.32,63757.49,0.0,-0.99753,0.0,0.33184]
[1780587730735,84.32,63759.2,0.0,-0.99753,0.0,0.33228]
[1780587732118,84.32,63759.2,0.0,-0.99753,0.0,0.33228]
[1780587732230,84.32,63759.2,0.0,-0.99753,0.0,0.33228]
[1780587732236,84.32,63759.2,0.0,-0.99753,0.0,0.33228]
[1780587732356,84.32,63759.2,0.0,-0.99753,0.0,0.33228]
[1780587732492,84.32,63759.2,0.0,-0.99753,0.0,0.33228]
[1780587732565,84.32,63757.55,0.0,-0.99753,0.0,0.33185]
[1780587734763,84.32,63760.71,0.0,-0.99752,0.0,0.33268]
[1780587736236,84.32,63760.71,0.0,-0.99752,0.0,0.33268]
[1780587736344,84.32,63760.71,0.0,-0.99752,0.0,0.33268]
[1780587736441,84.32,63764.59,0.0,-0.99752,0.0,0.33369]
[1780587737189,84.32,63764.59,0.0,-0.99752,0.0,0.33369]
[1780587737235,84.32,63764.59,0.0,-0.99752,0.0,0.33369]
[1780587737315,84.32,63764.59,0.0,-0.99752,0.0,0.33369]
[1780587737494,84.32,63764.59,0.0,-0.99752,0.0,0.33369]
[1780587737335,84.32,63766.51,0.0,-0.99751,0.0,0.3342]
[1780587737784,84.32,63769.17,0.0,-0.99751,0.0,0.3349]
[1780587738791,84.32,63770.41,0.0,-0.9975,0.0,0.33522]
[1780587739820,84.32,63770.41,0.0,-0.9975,0.0,0.33522]
[1780587740093,84.32,63770.41,0.0,-0.9975,0.0,0.33522]
[1780587740235,84.32,63770.41,0.0,-0.9975,0.0,0.33522]
[1780587740329,84.32,63770.41,0.0,-0.9975,0.0,0.33522]
[1780587740461,84.32,63770.41,0.0,-0.9975,0.0,0.33522]
[1780587740491,84.32,63770.41,0.0,-0.9975,0.0,0.33522]
[1780587740543,84.32,63770.41,0.0,-0.9975,0.0,0.33522]
[1780587740522,84.32,63773.88,0.0,-0.9975,0.0,0.33614]
[1780587740814,84.32,63783.32,0.0,-0.99748,0.0,0.33864]
[1780587741821,84.32,63781.03,0.0,-0.99748,0.0,0.33803]
[1780587742830,84.32,63778.41,0.0,-0.99749,0.0,0.33734]
[1780587744234,84.32,63778.41,0.0,-0.99749,0.0,0.33734]
[1780587744329,84.32,63772.41,0.0,-0.9975,0.0,0.33575]
[1780587744902,84.32,63772.41,0.0,-0.9975,0.0,0.33575]
[1780587745532,84.32,63772.41,0.0,-0.9975,0.0,0.33575]
[1780587745538,84.32,63759.54,0.0,-0.99753,0.0,0.33237]
[1780587746163,84.32,63759.54,0.0,-0.99753,0.0,0.33237]
[1780587746239,84.32,63759.54,0.0,-0.99753,0.0,0.33237]
[1780587746436,84.32,63759.54,0.0,-0.99753,0.0,0.33237]
[1780587746520,84.32,63743.19,0.0,-0.99756,0.0,0.32812]
[1780587747863,84.32,63747.92,0.0,-0.99755,0.0,0.32935]
[1780587750235,84.32,63747.89,0.0,-0.99755,0.0,0.32934]
[1780587750351,84.32,63747.89,0.0,-0.99755,0.0,0.32934]
[1780587750409,84.32,63748.63,0.0,-0.99755,0.0,0.32953]
[1780587751218,84.32,63748.63,0.0,-0.99755,0.0,0.32953]
[1780587751237,84.32,63748.63,0.0,-0.99755,0.0,0.32953]
[1780587751268,84.32,63748.63,0.0,-0.99755,0.0,0.32953]
[1780587751492,84.32,63748.63,0.0,-0.99755,0.0,0.32953]
[1780587752235,84.32,63747.4,0.0,-0.99756,0.0,0.32859]
[1780587752328,84.32,63747.4,0.0,-0.99756,0.0,0.32859]
[1780587752367,84.32,63747.07,0.0,-0.99756,0.0,0.32851]
[1780587755297,84.32,63746.59,0.0,-0.99756,0.0,0.32838]
[1780587755408,84.32,63746.59,0.0,-0.99756,0.0,0.32838]
[1780587755510,84.32,63746.59,0.0,-0.99756,0.0,0.32838]
[1780587755570,84.32,63746.59,0.0,-0.99756,0.0,0.32838]
[1780587755455,84.32,63749.05,0.0,-0.99755,0.0,0.32902]
[1780587755919,84.32,63751.38,0.0,-0.99755,0.0,0.32963]
[1780587756668,84.32,63751.38,0.0,-0.99755,0.0,0.32963]
[1780587756750,84.32,63751.38,0.0,-0.99755,0.0,0.32963]
[1780587756810,84.32,63751.38,0.0,-0.99755,0.0,0.32963]
[1780587756926,84.32,63750.06,0.0,-0.99755,0.0,0.32928]
[1780587757638,84.32,63750.06,0.0,-0.99755,0.0,0.32928]
[1780587757715,84.32,63750.06,0.0,-0.99755,0.0,0.32928]
[1780587758234,84.32,63750.06,0.0,-0.99755,0.0,0.32928]
[1780587758277,84.32,63750.06,0.0,-0.99755,0.0,0.32928]
[1780587758370,84.32,63746.91,0.0,-0.99756,0.0,0.32847]
[1780587758940,84.32,63748.19,0.0,-0.99756,0.0,0.3288]
[1780587760236,84.32,63748.19,0.0,-0.99756,0.0,0.3288]
[1780587760320,84.32,63748.19,0.0,-0.99756,0.0,0.3288]
[1780587760337,84.32,63745.73,0.0,-0.99756,0.0,0.32816]
[1780587760954,84.32,63746.86,0.0,-0.99756,0.0,0.32845]
[1780587762234,84.32,63746.86,0.0,-0.99756,0.0,0.32845]
[1780587762340,84.32,63746.86,0.0,-0.99756,0.0,0.32845]
[1780587762508,84.32,63746.86,0.0,-0.99756,0.0,0.32845]
[1780587762582,84.32,63746.86,0.0,-0.99756,0.0,0.32845]
[1780587762609,84.32,63746.92,0.0,-0.99756,0.0,0.32847]
[1780587768006,84.32,63746.65,0.0,-0.99756,0.0,0.3284]
[1780587769010,84.32,63743.3,0.0,-0.99757,0.0,0.32753]
[1780587770211,84.32,63743.3,0.0,-0.99757,0.0,0.32753]
[1780587770411,84.32,63741.37,0.0,-0.99757,0.0,0.32704]
[1780587771927,84.32,63741.66,0.0,-0.99757,0.0,0.32711]
[1780587771960,84.32,63741.66,0.0,-0.99757,0.0,0.32711]
[1780587771993,84.32,63741.66,0.0,-0.99757,0.0,0.32711]
[1780587777523,84.32,63742.23,0.0,-0.99757,0.0,0.32726]
[1780587777566,84.32,63742.23,0.0,-0.99757,0.0,0.32726]
[1780587777559,84.32,63744.52,0.0,-0.99756,0.0,0.32785]
[1780587777734,84.32,63744.52,0.0,-0.99756,0.0,0.32785]
[1780587778077,84.32,63745.24,0.0,-0.99756,0.0,0.32803]
[1780587779084,84.32,63746.41,0.0,-0.99756,0.0,0.32834]
[1780587781569,84.32,63746.28,0.0,-0.99756,0.0,0.3283]
[1780587781101,84.32,63743.14,0.0,-0.99757,0.0,0.32749]
[1780587781682,84.32,63743.14,0.0,-0.99757,0.0,0.32749]
[1780587781735,84.32,63743.14,0.0,-0.99757,0.0,0.32749]
[1780587782106,84.32,63746.65,0.0,-0.99756,0.0,0.3284]
[1780587783113,84.32,63751.01,0.0,-0.99755,0.0,0.32953]
[1780587783911,84.32,63751.01,0.0,-0.99755,0.0,0.32953]
[1780587783982,84.32,63751.01,0.0,-0.99755,0.0,0.32953]
[1780587783994,84.32,63751.01,0.0,-0.99755,0.0,0.32953]
[1780587784092,84.32,63751.01,0.0,-0.99755,0.0,0.32953]
[1780587784120,84.32,63752.53,0.0,-0.99755,0.0,0.32992]
[1780587785166,84.32,63752.53,0.0,-0.99755,0.0,0.32992]
[1780587785318,84.32,63779.71,0.0,-0.99749,0.0,0.33705]
[1780587786157,84.32,63810.18,0.0,-0.99742,0.0,0.34519]
[1780587786851,84.32,63810.18,0.0,-0.99742,0.0,0.34519]
[1780587787214,84.32,63841.67,0.0,-0.99735,0.0,0.35379]
[1780587788356,84.32,63841.67,0.0,-0.99735,0.0,0.35379]
[1780587788385,84.32,63841.67,0.0,-0.99735,0.0,0.35379]
[1780587788587,84.32,63872.43,0.0,-0.99728,0.0,0.36236]
[1780587789209,84.32,63870.17,0.0,-0.99729,0.0,0.36172]
[1780587790525,84.32,63870.17,0.0,-0.99729,0.0,0.36172]
[1780587790570,84.32,63870.45,0.0,-0.99729,0.0,0.3618]
[1780587791417,84.32,63870.45,0.0,-0.99729,0.0,0.3618]
[1780587791475,84.32,63868.45,0.0,-0.99729,0.0,0.36124]
[1780587792229,84.32,63864.31,0.0,-0.9973,0.0,0.36008]
[1780587793940,84.32,63864.23,0.0,-0.9973,0.0,0.36006]
[1780587795251,84.32,63866.15,0.0,-0.9973,0.0,0.3606]
[1780587796259,84.32,63867.14,0.0,-0.9973,0.0,0.36087]
[1780587797266,84.32,63864.77,0.0,-0.9973,0.0,0.36021]
[1780587798273,84.32,63863.19,0.0,-0.9973,0.0,0.35977]
[1780587802301,84.32,63860.75,0.0,-0.99731,0.0,0.35909]
[1780587803308,84.32,63860.05,0.0,-0.99731,0.0,0.35889]
[1780587804316,84.32,63859.08,0.0,-0.99731,0.0,0.35862]
[1780587805324,84.32,63855.29,0.0,-0.99732,0.0,0.35756]
[1780587806331,84.32,63857.94,0.0,-0.99732,0.0,0.3583]
[1780587807338,84.32,63850.96,0.0,-0.99733,0.0,0.35636]
[1780587808345,84.32,63840.73,0.0,-0.99736,0.0,0.35353]
[1780587808813,84.32,63840.73,0.0,-0.99736,0.0,0.35353]
[1780587808944,84.32,63840.73,0.0,-0.99736,0.0,0.35353]
[1780587809352,84.32,63838.87,0.0,-0.99736,0.0,0.35302]
[1780587810385,84.32,63834.05,0.0,-0.99737,0.0,0.35169]
[1780587811375,84.32,63815.65,0.0,-0.99742,0.0,0.34603]
[1780587811755,84.32,63815.65,0.0,-0.99742,0.0,0.34603]
[1780587812023,84.32,63815.65,0.0,-0.99742,0.0,0.34603]
[1780587812420,84.32,63815.65,0.0,-0.99742,0.0,0.34603]
[1780587812506,84.32,63814.98,0.0,-0.99742,0.0,0.34585]
[1780587813389,84.32,63820.93,0.0,-0.9974,0.0,0.34746]
[1780587814396,84.32,63821.2,0.0,-0.9974,0.0,0.34754]
[1780587815402,84.32,63819.24,0.0,-0.99741,0.0,0.347]
[1780587816410,84.32,63818.5,0.0,-0.99741,0.0,0.3468]
[1780587818425,84.32,63823.59,0.0,-0.9974,0.0,0.34819]
[1780587819432,84.32,63825.73,0.0,-0.99739,0.0,0.34877]
[1780587821446,84.32,63829.1,0.0,-0.99739,0.0,0.34969]
[1780587822453,84.32,63832.74,0.0,-0.99738,0.0,0.35068]
[1780587823460,84.32,63833.56,0.0,-0.99738,0.0,0.35091]
[1780587824467,84.32,63816.89,0.0,-0.99741,0.0,0.34637]
[1780587824785,84.32,63816.89,0.0,-0.99741,0.0,0.34637]
[1780587825473,84.32,63805.44,0.0,-0.99744,0.0,0.34328]
[1780587826481,84.32,63807.01,0.0,-0.99743,0.0,0.3437]
[1780587827522,84.32,63807.01,0.0,-0.99743,0.0,0.3437]
[1780587827649,84.32,63807.01,0.0,-0.99743,0.0,0.3437]
[1780587829502,84.32,63808.65,0.0,-0.99743,0.0,0.34414]
[1780587830509,84.32,63811.54,0.0,-0.99742,0.0,0.34492]
[1780587830855,84.32,63811.54,0.0,-0.99742,0.0,0.34492]
[1780587831516,84.32,63814.34,0.0,-0.99742,0.0,0.34568]
[1780587833529,84.32,63814.94,0.0,-0.99742,0.0,0.34584]
[1780587834537,84.32,63816.42,0.0,-0.99741,0.0,0.34624]
[1780587835546,84.32,63815.8,0.0,-0.99742,0.0,0.34607]
[1780587836553,84.32,63810.07,0.0,-0.99743,0.0,0.34452]
[1780587837560,84.32,63810.96,0.0,-0.99743,0.0,0.34476]
[1780587838569,84.32,63811.72,0.0,-0.99742,0.0,0.34497]
[1780587841590,84.32,63812.38,0.0,-0.99742,0.0,0.34515]
[1780587842597,84.32,63814.23,0.0,-0.99742,0.0,0.34565]
[1780587843604,84.32,63819.51,0.0,-0.99741,0.0,0.34708]
[1780587844611,84.32,63810.88,0.0,-0.99743,0.0,0.34474]
[1780587845619,84.32,63810.98,0.0,-0.99743,0.0,0.34477]
[1780587846625,84.32,63812.77,0.0,-0.99742,0.0,0.34525]
[1780587847632,84.32,63815.18,0.0,-0.99742,0.0,0.3459]
[1780587848644,84.32,63803.53,0.0,-0.99744,0.0,0.34276]
[1780587849651,84.32,63793.93,0.0,-0.99746,0.0,0.3402]
[1780587850658,84.32,63794.03,0.0,-0.99746,0.0,0.34022]
[1780587851665,84.32,63788.69,0.0,-0.99747,0.0,0.3388]
[1780587852737,84.32,63788.69,0.0,-0.99747,0.0,0.3388]
[1780587852672,84.32,63786.83,0.0,-0.99748,0.0,0.33831]
[1780587852845,84.32,63786.83,0.0,-0.99748,0.0,0.33831]
[1780587853679,84.32,63779.0,0.0,-0.99749,0.0,0.33623]
[1780587854686,84.32,63773.4,0.0,-0.99751,0.0,0.33476]
[1780587855693,84.32,63773.32,0.0,-0.99751,0.0,0.33474]
[1780587857707,84.32,63779.39,0.0,-0.99749,0.0,0.33634]
[1780587858714,84.32,63785.64,0.0,-0.99748,0.0,0.33799]
[1780587859723,84.32,63786.15,0.0,-0.99748,0.0,0.33813]
[1780587860728,84.32,63792.41,0.0,-0.99747,0.0,0.33979]
[1780587861735,84.32,63793.79,0.0,-0.99746,0.0,0.34016]
[1780587863749,84.32,63791.56,0.0,-0.99747,0.0,0.33956]
[1780587864756,84.32,63792.57,0.0,-0.99747,0.0,0.33983]
[1780587865763,84.32,63793.95,0.0,-0.99746,0.0,0.3402]
[1780587866475,84.32,63793.95,0.0,-0.99746,0.0,0.3402]
[1780587866770,84.32,63794.64,0.0,-0.99746,0.0,0.34038]
[1780587867777,84.32,63795.46,0.0,-0.99746,0.0,0.3406]
[1780587871330,84.32,63794.42,0.0,-0.99747,0.0,0.33969]
[1780587871805,84.32,63791.85,0.0,-0.99747,0.0,0.33901]
[1780587872812,84.32,63790.18,0.0,-0.99748,0.0,0.33856]
[1780587874826,84.32,63798.27,0.0,-0.99746,0.0,0.34072]
[1780587875833,84.32,63808.75,0.0,-0.99744,0.0,0.34353]
[1780587876840,84.32,63809.09,0.0,-0.99743,0.0,0.34362]
[1780587877847,84.32,63802.97,0.0,-0.99745,0.0,0.34198]
[1780587878854,84.32,63804.11,0.0,-0.99745,0.0,0.34228]
[1780587879861,84.32,63781.09,0.0,-0.99749,0.0,0.33616]
[1780587880870,84.32,63775.45,0.0,-0.99751,0.0,0.33467]
[1780587881878,84.32,63775.49,0.0,-0.99751,0.0,0.33468]
[1780587883013,84.32,63775.49,0.0,-0.99751,0.0,0.33468]
[1780587883063,84.32,63775.49,0.0,-0.99751,0.0,0.33468]
[1780587883132,84.32,63776.21,0.0,-0.99751,0.0,0.33487]
[1780587883892,84.32,63777.03,0.0,-0.9975,0.0,0.33509]
[1780587884899,84.32,63783.37,0.0,-0.99749,0.0,0.33676]
[1780587885967,84.32,63783.37,0.0,-0.99749,0.0,0.33676]
[1780587886069,84.32,63783.74,0.0,-0.99749,0.0,0.33686]
[1780587887920,84.32,63784.69,0.0,-0.99749,0.0,0.33711]
[1780587889423,84.32,63784.06,0.0,-0.99749,0.0,0.33694]
[1780587893962,84.32,63778.91,0.0,-0.9975,0.0,0.33558]
[1780587894969,84.32,63777.89,0.0,-0.9975,0.0,0.33531]
[1780587895977,84.32,63778.55,0.0,-0.9975,0.0,0.33549]
[1780587896984,84.32,63775.43,0.0,-0.99751,0.0,0.33466]
[1780587899004,84.32,63777.26,0.0,-0.9975,0.0,0.33515]
[1780587900025,84.32,63773.98,0.0,-0.99751,0.0,0.33428]
[1780587901058,84.32,63761.36,0.0,-0.99754,0.0,0.33098]
[1780587902028,84.32,63763.76,0.0,-0.99753,0.0,0.33161]
[1780587903035,84.32,63773.56,0.0,-0.99751,0.0,0.33417]
[1780587904321,84.32,63774.08,0.0,-0.99751,0.0,0.33431]
[1780587905050,84.32,63772.83,0.0,-0.99751,0.0,0.33398]
[1780587906057,84.32,63771.52,0.0,-0.99752,0.0,0.33364]
[1780587907064,84.32,63775.96,0.0,-0.99751,0.0,0.3348]
[1780587908071,84.32,63770.31,0.0,-0.99752,0.0,0.33332]
[1780587909078,84.32,63764.55,0.0,-0.99753,0.0,0.33181]
[1780587910085,84.32,63767.82,0.0,-0.99752,0.0,0.33267]
[1780587911092,84.32,63764.51,0.0,-0.99753,0.0,0.3318]
[1780587912099,84.32,63763.0,0.0,-0.99753,0.0,0.33141]
[1780587913106,84.32,63763.63,0.0,-0.99753,0.0,0.33157]
[1780587914114,84.32,63757.57,0.0,-0.99754,0.0,0.32999]
[1780587915121,84.32,63755.36,0.0,-0.99755,0.0,0.32942]
[1780587916131,84.32,63754.08,0.0,-0.99755,0.0,0.32909]
[1780587917135,84.32,63747.25,0.0,-0.99757,0.0,0.32732]
[1780587918502,84.32,63747.25,0.0,-0.99757,0.0,0.32732]
[1780587918602,84.32,63749.59,0.0,-0.99756,0.0,0.32793]
[1780587919149,84.32,63753.5,0.0,-0.99755,0.0,0.32894]
[1780587921163,84.32,63752.59,0.0,-0.99756,0.0,0.3287]
[1780587923177,84.32,63758.64,0.0,-0.99754,0.0,0.33027]
[1780587924184,84.32,63759.06,0.0,-0.99754,0.0,0.33038]
[1780587925191,84.32,63757.77,0.0,-0.99754,0.0,0.33005]
[1780587926198,84.32,63758.97,0.0,-0.99754,0.0,0.33036]
[1780587927205,84.32,63760.58,0.0,-0.99754,0.0,0.33078]
[1780587928214,84.32,63758.92,0.0,-0.99754,0.0,0.33035]
[1780587929220,84.32,63753.17,0.0,-0.99755,0.0,0.32885]
[1780587930227,84.32,63746.22,0.0,-0.99757,0.0,0.32706]
[1780587931234,84.32,63741.63,0.0,-0.99758,0.0,0.32526]
[1780587932241,84.32,63753.37,0.0,-0.99756,0.0,0.32829]
[1780587933248,84.32,63760.21,0.0,-0.99754,0.0,0.33006]
[1780587934255,84.32,63760.93,0.0,-0.99754,0.0,0.33025]
[1780587936269,84.32,63783.53,0.0,-0.99749,0.0,0.33617]
[1780587937529,84.32,63783.53,0.0,-0.99749,0.0,0.33617]
[1780587937601,84.32,63793.28,0.0,-0.99747,0.0,0.33875]
[1780587938282,84.32,63794.07,0.0,-0.99747,0.0,0.33896]
[1780587940297,84.32,63800.5,0.0,-0.99746,0.0,0.34068]
[1780587941304,84.32,63795.89,0.0,-0.99747,0.0,0.33945]
[1780587943319,84.32,63786.53,0.0,-0.99749,0.0,0.33696]
[1780587944326,84.32,63783.63,0.0,-0.99749,0.0,0.3362]
[1780587945333,84.32,63767.97,0.0,-0.99753,0.0,0.33208]
[1780587946341,84.32,63765.08,0.0,-0.99753,0.0,0.33133]
[1780587947347,84.32,63770.62,0.0,-0.99752,0.0,0.33278]
[1780587948354,84.32,63765.98,0.0,-0.99753,0.0,0.33156]
[1780587949361,84.32,63763.1,0.0,-0.99754,0.0,0.33081]
[1780587950368,84.32,63764.88,0.0,-0.99753,0.0,0.33128]
[1780587951375,84.32,63767.37,0.0,-0.99753,0.0,0.33193]
[1780587952382,84.32,63771.74,0.0,-0.99752,0.0,0.33307]
[1780587953509,84.32,63773.18,0.0,-0.99752,0.0,0.33345]
[1780587955430,84.32,63773.88,0.0,-0.99751,0.0,0.33363]
[1780587956670,84.32,63773.88,0.0,-0.99751,0.0,0.33363]
[1780587956758,84.32,63748.16,0.0,-0.99757,0.0,0.32694]
[1780587957431,84.32,63745.75,0.0,-0.99757,0.0,0.32632]
[1780587959378,84.32,63746.15,0.0,-0.99757,0.0,0.32642]
[1780587959445,84.32,63745.11,0.0,-0.99758,0.0,0.32615]
[1780587960589,84.32,63745.11,0.0,-0.99758,0.0,0.32615]
[1780587961880,84.32,63745.34,0.0,-0.99757,0.0,0.32621]
[1780587961467,84.32,63723.89,0.0,-0.99762,0.0,0.32073]
[1780587962851,84.32,63723.89,0.0,-0.99762,0.0,0.32073]
[1780587962878,84.32,63719.81,0.0,-0.99763,0.0,0.3197]
[1780587963478,84.32,63718.39,0.0,-0.99763,0.0,0.31934]
[1780587964485,84.32,63706.32,0.0,-0.99765,0.0,0.3163]
[1780587965174,84.32,63706.32,0.0,-0.99765,0.0,0.3163]
[1780587965493,84.32,63708.62,0.0,-0.99765,0.0,0.31688]
[1780587966499,84.32,63710.82,0.0,-0.99765,0.0,0.31743]
[1780587968513,84.32,63710.11,0.0,-0.99765,0.0,0.31725]
[1780587971532,84.32,63710.36,0.0,-0.99765,0.0,0.31732]
[1780587971534,84.32,63711.33,0.0,-0.99764,0.0,0.31756]
[1780587973549,84.32,63710.24,0.0,-0.99765,0.0,0.31729]
[1780587974555,84.32,63712.08,0.0,-0.99764,0.0,0.31775]
[1780587975562,84.32,63713.47,0.0,-0.99764,0.0,0.3181]
[1780587976570,84.32,63702.67,0.0,-0.99766,0.0,0.31539]
[1780587977576,84.32,63697.21,0.0,-0.99767,0.0,0.31403]
[1780587978583,84.32,63696.34,0.0,-0.99767,0.0,0.31381]
[1780587979590,84.32,63700.39,0.0,-0.99767,0.0,0.31482]
[1780587982611,84.32,63705.71,0.0,-0.99766,0.0,0.31615]
[1780587983618,84.32,63704.49,0.0,-0.99766,0.0,0.31584]
[1780587984626,84.32,63706.04,0.0,-0.99765,0.0,0.31623]
[1780587985632,84.32,63705.15,0.0,-0.99766,0.0,0.31601]
[1780587986657,84.32,63707.54,0.0,-0.99765,0.0,0.31661]
[1780587987663,84.32,63715.41,0.0,-0.99764,0.0,0.31859]
[1780587988226,84.32,63715.41,0.0,-0.99764,0.0,0.31859]
[1780587988671,84.32,63727.33,0.0,-0.99761,0.0,0.32161]
[1780587989033,84.32,63727.33,0.0,-0.99761,0.0,0.32161]
[1780587989678,84.32,63737.72,0.0,-0.99759,0.0,0.32426]
[1780587990685,84.32,63733.99,0.0,-0.9976,0.0,0.3233]
[1780587991692,84.32,63727.74,0.0,-0.99762,0.0,0.3211]
[1780587992699,84.32,63714.39,0.0,-0.99764,0.0,0.31773]
[1780587993706,84.32,63716.96,0.0,-0.99764,0.0,0.31838]
[1780587994713,84.32,63718.68,0.0,-0.99763,0.0,0.31881]
[1780587995720,84.32,63720.36,0.0,-0.99763,0.0,0.31923]
[1780587996727,84.32,63722.62,0.0,-0.99763,0.0,0.31981]
[1780587999748,84.32,63719.83,0.0,-0.99763,0.0,0.3191]
[1780588000560,84.32,63719.83,0.0,-0.99763,0.0,0.3191]
[1780588000755,84.32,63712.89,0.0,-0.99765,0.0,0.31735]
[1780588001724,84.32,63712.89,0.0,-0.99765,0.0,0.31735]
[1780588001824,84.32,63712.89,0.0,-0.99765,0.0,0.31735]
[1780588001862,84.32,63712.51,0.0,-0.99765,0.0,0.31726]
[1780588002769,84.32,63696.65,0.0,-0.99768,0.0,0.31329]
[1780588003776,84.32,63695.24,0.0,-0.99768,0.0,0.31294]
[1780588005790,84.32,63688.05,0.0,-0.9977,0.0,0.31116]
[1780588007804,84.32,63691.83,0.0,-0.99769,0.0,0.3121]
[1780588008024,84.32,63691.83,0.0,-0.99769,0.0,0.3121]
[1780588008811,84.32,63698.19,0.0,-0.99767,0.0,0.31367]
[1780588009818,84.32,63705.99,0.0,-0.99766,0.0,0.31562]
[1780588010784,84.32,63705.99,0.0,-0.99766,0.0,0.31562]
[1780588010877,84.32,63712.15,0.0,-0.99765,0.0,0.31717]
[1780588011820,84.32,63712.15,0.0,-0.99765,0.0,0.31717]
[1780588011921,84.32,63711.66,0.0,-0.99765,0.0,0.31704]
[1780588012841,84.32,63714.9,0.0,-0.99764,0.0,0.31786]
[1780588013509,84.32,63714.9,0.0,-0.99764,0.0,0.31786]
[1780588013541,84.32,63714.9,0.0,-0.99764,0.0,0.31786]
[1780588013847,84.32,63719.88,0.0,-0.99763,0.0,0.31911]
[1780588014344,84.32,63719.88,0.0,-0.99763,0.0,0.31911]
[1780588014854,84.32,63720.56,0.0,-0.99763,0.0,0.31928]
[1780588015861,84.32,63719.81,0.0,-0.99763,0.0,0.3191]
[1780588017875,84.32,63728.96,0.0,-0.99761,0.0,0.32141]
[1780588018614,84.32,63728.96,0.0,-0.99761,0.0,0.32141]
[1780588018882,84.32,63738.36,0.0,-0.99759,0.0,0.32381]
[1780588019889,84.32,63738.88,0.0,-0.99759,0.0,0.32394]
[1780588021138,84.32,63738.67,0.0,-0.99759,0.0,0.32389]
[1780588021214,84.32,63738.67,0.0,-0.99759,0.0,0.32389]
[1780588021902,84.32,63747.48,0.0,-0.99757,0.0,0.32615]
[1780588022910,84.32,63755.23,0.0,-0.99756,0.0,0.32815]
[1780588023917,84.32,63753.01,0.0,-0.99756,0.0,0.32758]
[1780588024897,84.32,63753.01,0.0,-0.99756,0.0,0.32758]
[1780588024927,84.32,63760.94,0.0,-0.99755,0.0,0.32963]
[1780588025285,84.32,63760.94,0.0,-0.99755,0.0,0.32963]
[1780588025503,84.32,63760.94,0.0,-0.99755,0.0,0.32963]
[1780588025674,84.32,63760.94,0.0,-0.99755,0.0,0.32963]
[1780588025921,84.32,63760.94,0.0,-0.99755,0.0,0.32963]
[1780588025934,84.32,63768.88,0.0,-0.99753,0.0,0.3317]
[1780588026941,84.32,63749.21,0.0,-0.99757,0.0,0.3266]
[1780588027114,84.32,63749.21,0.0,-0.99757,0.0,0.3266]
[1780588027948,84.32,63747.0,0.0,-0.99758,0.0,0.32603]
[1780588028955,84.32,63755.49,0.0,-0.99756,0.0,0.32822]
[1780588029034,84.32,63755.49,0.0,-0.99756,0.0,0.32822]
[1780588029166,84.32,63755.49,0.0,-0.99756,0.0,0.32822]
[1780588029963,84.32,63758.01,0.0,-0.99755,0.0,0.32887]
[1780588030971,84.32,63756.86,0.0,-0.99756,0.0,0.32857]
[1780588031984,84.32,63751.34,0.0,-0.99757,0.0,0.32715]
[1780588032990,84.32,63753.08,0.0,-0.99756,0.0,0.32759]
[1780588035007,84.32,63741.18,0.0,-0.99759,0.0,0.32453]
[1780588036014,84.32,63736.94,0.0,-0.9976,0.0,0.32345]
[1780588037020,84.32,63741.69,0.0,-0.99759,0.0,0.32466]
[1780588039034,84.32,63728.23,0.0,-0.99761,0.0,0.32123]
[1780588039742,84.32,63728.23,0.0,-0.99761,0.0,0.32123]
[1780588040041,84.32,63728.17,0.0,-0.99761,0.0,0.32121]
[1780588042055,84.32,63725.89,0.0,-0.99762,0.0,0.32063]
[1780588047091,84.32,63725.52,0.0,-0.99762,0.0,0.32054]
[1780588048098,84.32,63726.25,0.0,-0.99762,0.0,0.32073]
[1780588050112,84.32,63731.68,0.0,-0.99761,0.0,0.32211]
[1780588051119,84.32,63734.38,0.0,-0.99761,0.0,0.32218]
[1780588052127,84.32,63732.08,0.0,-0.99761,0.0,0.3216]
[1780588053136,84.32,63728.65,0.0,-0.99762,0.0,0.32073]
[1780588054142,84.32,63726.27,0.0,-0.99762,0.0,0.32012]
[1780588055150,84.32,63727.2,0.0,-0.99762,0.0,0.32036]
[1780588057167,84.32,63727.81,0.0,-0.99762,0.0,0.32051]
[1780588059024,84.32,63727.81,0.0,-0.99762,0.0,0.32051]
[1780588058173,84.32,63721.94,0.0,-0.99763,0.0,0.31903]
[1780588059462,84.32,63721.94,0.0,-0.99763,0.0,0.31903]
[1780588059527,84.32,63721.94,0.0,-0.99763,0.0,0.31903]
[1780588059999,84.32,63721.94,0.0,-0.99763,0.0,0.31903]
[1780588059538,84.32,63716.18,0.0,-0.99764,0.0,0.31758]
[1780588060187,84.32,63721.29,0.0,-0.99763,0.0,0.31886]
[1780588061194,84.32,63721.98,0.0,-0.99763,0.0,0.31904]
[1780588062201,84.32,63722.91,0.0,-0.99763,0.0,0.31927]
[1780588063208,84.32,63720.24,0.0,-0.99763,0.0,0.3186]
[1780588064215,84.32,63719.49,0.0,-0.99764,0.0,0.31841]
[1780588065222,84.32,63699.42,0.0,-0.99768,0.0,0.31338]
[1780588066230,84.32,63693.89,0.0,-0.99769,0.0,0.31201]
[1780588067237,84.32,63692.58,0.0,-0.99769,0.0,0.31169]
[1780588068244,84.32,63693.16,0.0,-0.99769,0.0,0.31183]
[1780588069251,84.32,63688.7,0.0,-0.9977,0.0,0.31073]
[1780588070258,84.32,63688.15,0.0,-0.9977,0.0,0.31059]
[1780588071265,84.32,63697.73,0.0,-0.99768,0.0,0.31296]
[1780588072272,84.32,63700.36,0.0,-0.99767,0.0,0.31362]
[1780588074287,84.32,63698.08,0.0,-0.99768,0.0,0.31305]
[1780588076300,84.32,63693.65,0.0,-0.99769,0.0,0.31195]
[1780588078314,84.32,63692.22,0.0,-0.99769,0.0,0.3116]
[1780588081335,84.32,63683.4,0.0,-0.99771,0.0,0.30942]
[1780588082342,84.32,63681.11,0.0,-0.99771,0.0,0.30886]
[1780588083349,84.32,63683.94,0.0,-0.99771,0.0,0.30955]
[1780588084199,84.32,63683.94,0.0,-0.99771,0.0,0.30955]
[1780588084953,84.32,63669.0,0.0,-0.99774,0.0,0.3059]
[1780588085433,84.32,63669.0,0.0,-0.99774,0.0,0.3059]
[1780588085562,84.32,63641.1,0.0,-0.99779,0.0,0.29917]
[1780588086685,84.32,63641.1,0.0,-0.99779,0.0,0.29917]
[1780588086706,84.32,63640.15,0.0,-0.99779,0.0,0.29894]
[1780588087399,84.32,63647.85,0.0,-0.99778,0.0,0.30078]
[1780588088207,84.32,63647.85,0.0,-0.99778,0.0,0.30078]
[1780588088406,84.32,63644.18,0.0,-0.99778,0.0,0.2999]
[1780588089413,84.32,63642.08,0.0,-0.99779,0.0,0.2994]
[1780588090241,84.32,63642.08,0.0,-0.99779,0.0,0.2994]
[1780588090513,84.32,63642.08,0.0,-0.99779,0.0,0.2994]
[1780588090899,84.32,63642.08,0.0,-0.99779,0.0,0.2994]
[1780588090987,84.32,63647.04,0.0,-0.99778,0.0,0.30059]
[1780588092440,84.32,63657.97,0.0,-0.99776,0.0,0.30322]
[1780588093443,84.32,63657.6,0.0,-0.99776,0.0,0.30313]
[1780588094929,84.32,63673.48,0.0,-0.99773,0.0,0.30699]
[1780588095457,84.32,63666.0,0.0,-0.99774,0.0,0.30517]
[1780588096464,84.32,63666.28,0.0,-0.99774,0.0,0.30523]
[1780588097471,84.32,63658.43,0.0,-0.99776,0.0,0.30333]
[1780588098478,84.32,63661.06,0.0,-0.99775,0.0,0.30397]
[1780588099485,84.32,63655.23,0.0,-0.99776,0.0,0.30256]
[1780588100492,84.32,63654.31,0.0,-0.99777,0.0,0.30234]
[1780588101503,84.32,63659.41,0.0,-0.99776,0.0,0.30357]
[1780588102362,84.32,63659.41,0.0,-0.99776,0.0,0.30357]
[1780588102510,84.32,63673.86,0.0,-0.99773,0.0,0.30708]
[1780588103517,84.32,63674.74,0.0,-0.99773,0.0,0.3073]
[1780588105010,84.32,63674.74,0.0,-0.99773,0.0,0.3073]
[1780588105641,84.32,63675.12,0.0,-0.99772,0.0,0.30739]
[1780588106547,84.32,63695.32,0.0,-0.99769,0.0,0.31237]
[1780588107554,84.32,63695.91,0.0,-0.99768,0.0,0.31251]
[1780588108561,84.32,63708.56,0.0,-0.99766,0.0,0.31567]
[1780588109604,84.32,63708.56,0.0,-0.99766,0.0,0.31567]
[1780588109690,84.32,63710.25,0.0,-0.99766,0.0,0.31609]
[1780588110577,84.32,63714.47,0.0,-0.99765,0.0,0.31715]
[1780588111584,84.32,63715.19,0.0,-0.99765,0.0,0.31673]
[1780588112598,84.32,63712.99,0.0,-0.99765,0.0,0.31617]
[1780588113598,84.32,63704.95,0.0,-0.99767,0.0,0.31416]
[1780588114605,84.32,63695.83,0.0,-0.99769,0.0,0.3119]
[1780588115612,84.32,63698.43,0.0,-0.99768,0.0,0.31254]
[1780588116453,84.32,63698.43,0.0,-0.99768,0.0,0.31254]
[1780588118633,84.32,63696.16,0.0,-0.99769,0.0,0.31198]
[1780588119640,84.32,63689.06,0.0,-0.9977,0.0,0.31023]
[1780588120647,84.32,63680.68,0.0,-0.99772,0.0,0.30816]
[1780588121654,84.32,63668.76,0.0,-0.99774,0.0,0.30525]
[1780588122661,84.32,63653.97,0.0,-0.99777,0.0,0.30168]
[1780588123668,84.32,63654.14,0.0,-0.99777,0.0,0.30172]
[1780588124675,84.32,63658.33,0.0,-0.99776,0.0,0.30273]
[1780588126689,84.32,63656.67,0.0,-0.99777,0.0,0.30233]
[1780588128703,84.32,63662.72,0.0,-0.99775,0.0,0.30379]
[1780588129710,84.32,63668.29,0.0,-0.99774,0.0,0.30514]
[1780588130717,84.32,63673.98,0.0,-0.99773,0.0,0.30653]
[1780588131724,84.32,63677.69,0.0,-0.99772,0.0,0.30743]
[1780588132731,84.32,63685.99,0.0,-0.99771,0.0,0.30947]
[1780588133738,84.32,63687.32,0.0,-0.99771,0.0,0.3098]
[1780588136760,84.32,63693.12,0.0,-0.99769,0.0,0.31123]
[1780588137767,84.32,63710.91,0.0,-0.99766,0.0,0.31565]
[1780588138774,84.32,63709.23,0.0,-0.99766,0.0,0.31523]
[1780588139548,84.32,63709.23,0.0,-0.99766,0.0,0.31523]
[1780588139781,84.32,63722.86,0.0,-0.99763,0.0,0.31866]
[1780588140235,84.32,63722.86,0.0,-0.99763,0.0,0.31866]
[1780588140788,84.32,63725.49,0.0,-0.99763,0.0,0.31932]
[1780588142804,84.32,63723.05,0.0,-0.99763,0.0,0.31871]
[1780588143796,84.32,63723.05,0.0,-0.99763,0.0,0.31871]
[1780588143810,84.32,63725.44,0.0,-0.99763,0.0,0.31931]
[1780588144817,84.32,63719.09,0.0,-0.99764,0.0,0.31771]
[1780588145824,84.32,63714.29,0.0,-0.99765,0.0,0.3165]
[1780588146242,84.32,63714.29,0.0,-0.99765,0.0,0.3165]
[1780588146832,84.32,63704.8,0.0,-0.99767,0.0,0.31413]
[1780588147840,84.32,63698.26,0.0,-0.99768,0.0,0.3125]
[1780588148846,84.32,63699.56,0.0,-0.99768,0.0,0.31282]
[1780588149853,84.32,63708.59,0.0,-0.99766,0.0,0.31507]
[1780588150860,84.32,63709.47,0.0,-0.99766,0.0,0.31529]
[1780588152878,84.32,63711.69,0.0,-0.99766,0.0,0.31585]
[1780588155899,84.32,63696.13,0.0,-0.99769,0.0,0.31197]
[1780588156909,84.32,63678.86,0.0,-0.99772,0.0,0.30772]
[1780588157386,84.32,63678.86,0.0,-0.99772,0.0,0.30772]
[1780588157736,84.32,63678.86,0.0,-0.99772,0.0,0.30772]
[1780588157913,84.32,63672.8,0.0,-0.99773,0.0,0.30624]
[1780588158920,84.32,63666.96,0.0,-0.99775,0.0,0.30482]
[1780588159928,84.32,63668.48,0.0,-0.99774,0.0,0.30519]
[1780588160984,84.32,63668.48,0.0,-0.99774,0.0,0.30519]
[1780588161048,84.32,63668.48,0.0,-0.99774,0.0,0.30519]
[1780588161054,84.32,63677.79,0.0,-0.99772,0.0,0.30746]
[1780588161989,84.32,63690.28,0.0,-0.9977,0.0,0.31053]
[1780588162956,84.32,63690.28,0.0,-0.9977,0.0,0.31053]
[1780588163054,84.32,63700.95,0.0,-0.99768,0.0,0.31317]
[1780588163970,84.32,63693.09,0.0,-0.99769,0.0,0.31122]
[1780588164976,84.32,63679.17,0.0,-0.99772,0.0,0.30779]
[1780588165883,84.32,63679.17,0.0,-0.99772,0.0,0.30779]
[1780588165983,84.32,63682.04,0.0,-0.99772,0.0,0.3085]
[1780588166997,84.32,63670.17,0.0,-0.99774,0.0,0.3056]
[1780588167997,84.32,63670.17,0.0,-0.99774,0.0,0.3056]
[1780588168012,84.32,63662.27,0.0,-0.99775,0.0,0.30368]
[1780588169015,84.32,63665.92,0.0,-0.99775,0.0,0.30456]
[1780588170023,84.32,63671.51,0.0,-0.99774,0.0,0.30592]
[1780588171029,84.32,63672.29,0.0,-0.99774,0.0,0.30553]
[1780588171818,84.32,63672.29,0.0,-0.99774,0.0,0.30553]
[1780588172036,84.32,63674.05,0.0,-0.99774,0.0,0.30596]
[1780588174013,84.32,63672.71,0.0,-0.99774,0.0,0.30563]
[1780588174050,84.32,63668.28,0.0,-0.99775,0.0,0.30455]
[1780588174671,84.32,63668.28,0.0,-0.99775,0.0,0.30455]
[1780588175992,84.32,63668.76,0.0,-0.99775,0.0,0.30467]
[1780588179810,84.32,63668.64,0.0,-0.99775,0.0,0.30464]
[1780588180092,84.32,63674.14,0.0,-0.99774,0.0,0.30598]
[1780588181099,84.32,63678.7,0.0,-0.99773,0.0,0.30709]
[1780588182113,84.32,63674.69,0.0,-0.99773,0.0,0.30611]
[1780588183120,84.32,63672.85,0.0,-0.99774,0.0,0.30566]
[1780588184127,84.32,63671.19,0.0,-0.99774,0.0,0.30526]
[1780588185134,84.32,63664.22,0.0,-0.99775,0.0,0.30357]
[1780588187148,84.32,63666.25,0.0,-0.99775,0.0,0.30406]
[1780588188155,84.32,63669.91,0.0,-0.99774,0.0,0.30495]
[1780588190169,84.32,63668.02,0.0,-0.99775,0.0,0.30449]
[1780588191176,84.32,63665.34,0.0,-0.99775,0.0,0.30384]
[1780588192192,84.32,63661.39,0.0,-0.99776,0.0,0.30289]
[1780588193198,84.32,63658.23,0.0,-0.99777,0.0,0.30212]
[1780588194205,84.32,63670.11,0.0,-0.99774,0.0,0.305]
[1780588195213,84.32,63680.66,0.0,-0.99772,0.0,0.30757]
[1780588196220,84.32,63687.65,0.0,-0.99771,0.0,0.30929]
[1780588197228,84.32,63689.31,0.0,-0.99771,0.0,0.3097]
[1780588198234,84.32,63692.92,0.0,-0.9977,0.0,0.31059]
[1780588201255,84.32,63699.21,0.0,-0.99769,0.0,0.31214]
[1780588202337,84.32,63698.83,0.0,-0.99769,0.0,0.31205]
[1780588203269,84.32,63691.36,0.0,-0.9977,0.0,0.3102]
[1780588204301,84.32,63692.86,0.0,-0.9977,0.0,0.31057]
[1780588205283,84.32,63692.53,0.0,-0.9977,0.0,0.31049]
[1780588206290,84.32,63690.79,0.0,-0.9977,0.0,0.31006]
[1780588207297,84.32,63688.55,0.0,-0.99771,0.0,0.30951]
[1780588208303,84.32,63684.05,0.0,-0.99772,0.0,0.3084]
[1780588209311,84.32,63678.37,0.0,-0.99773,0.0,0.30701]
[1780588210318,84.32,63675.27,0.0,-0.99773,0.0,0.30625]
[1780588211325,84.32,63685.11,0.0,-0.99771,0.0,0.30866]
[1780588212332,84.32,63691.26,0.0,-0.9977,0.0,0.31018]
[1780588213339,84.32,63693.26,0.0,-0.9977,0.0,0.31067]
[1780588215256,84.32,63693.26,0.0,-0.9977,0.0,0.31067]
[1780588214346,84.32,63694.75,0.0,-0.99769,0.0,0.31104]
[1780588215343,84.32,63694.75,0.0,-0.99769,0.0,0.31104]
[1780588215500,84.32,63694.75,0.0,-0.99769,0.0,0.31104]
[1780588215559,84.32,63698.31,0.0,-0.99769,0.0,0.31192]
[1780588218374,84.32,63700.57,0.0,-0.99768,0.0,0.31248]
[1780588220390,84.32,63702.8,0.0,-0.99768,0.0,0.31303]
[1780588221396,84.32,63711.22,0.0,-0.99766,0.0,0.31513]
[1780588222418,84.32,63722.7,0.0,-0.99764,0.0,0.31801]
[1780588223424,84.32,63726.88,0.0,-0.99763,0.0,0.31907]
[1780588225193,84.32,63726.88,0.0,-0.99763,0.0,0.31907]
[1780588225201,84.32,63729.75,0.0,-0.99762,0.0,0.31979]
[1780588225455,84.32,63732.26,0.0,-0.99762,0.0,0.32043]
[1780588226472,84.32,63732.26,0.0,-0.99762,0.0,0.32043]
[1780588226579,84.32,63757.68,0.0,-0.99757,0.0,0.32693]
[1780588228171,84.32,63757.68,0.0,-0.99757,0.0,0.32693]
[1780588228285,84.32,63748.2,0.0,-0.99759,0.0,0.32449]
[1780588229915,84.32,63748.98,0.0,-0.99759,0.0,0.32469]
[1780588229999,84.32,63745.73,0.0,-0.99759,0.0,0.32386]
[1780588230481,84.32,63744.21,0.0,-0.99759,0.0,0.32347]
[1780588232495,84.32,63746.63,0.0,-0.99759,0.0,0.32348]
[1780588233919,84.32,63746.63,0.0,-0.99759,0.0,0.32348]
[1780588233971,84.32,63744.61,0.0,-0.9976,0.0,0.32296]
[1780588234509,84.32,63741.21,0.0,-0.99761,0.0,0.3221]
[1780588235902,84.32,63737.29,0.0,-0.99761,0.0,0.3211]
[1780588236523,84.32,63734.05,0.0,-0.99762,0.0,0.32028]
[1780588237530,84.32,63718.29,0.0,-0.99765,0.0,0.3163]
[1780588238537,84.32,63713.86,0.0,-0.99766,0.0,0.31519]
[1780588239544,84.32,63712.1,0.0,-0.99766,0.0,0.31475]
[1780588240553,84.32,63710.6,0.0,-0.99767,0.0,0.31438]
[1780588241559,84.32,63699.54,0.0,-0.99769,0.0,0.31163]
[1780588242566,84.32,63694.63,0.0,-0.9977,0.0,0.31042]
[1780588243573,84.32,63694.04,0.0,-0.9977,0.0,0.31027]
[1780588244582,84.32,63704.33,0.0,-0.99768,0.0,0.31282]
[1780588245589,84.32,63710.08,0.0,-0.99767,0.0,0.31425]
[1780588246596,84.32,63711.76,0.0,-0.99767,0.0,0.31467]
[1780588247846,84.32,63711.32,0.0,-0.99767,0.0,0.31456]
[1780588250624,84.32,63704.98,0.0,-0.99768,0.0,0.31298]
[1780588252357,84.32,63706.0,0.0,-0.99768,0.0,0.31323]
[1780588252464,84.32,63706.0,0.0,-0.99768,0.0,0.31323]
[1780588252490,84.32,63706.0,0.0,-0.99768,0.0,0.31323]
[1780588252638,84.32,63705.89,0.0,-0.99768,0.0,0.31321]
[1780588257673,84.32,63706.41,0.0,-0.99768,0.0,0.31333]
[1780588260412,84.32,63706.99,0.0,-0.99767,0.0,0.31348]
[1780588260433,84.32,63706.99,0.0,-0.99767,0.0,0.31348]
[1780588260488,84.32,63706.99,0.0,-0.99767,0.0,0.31348]
[1780588261313,84.32,63706.02,0.0,-0.99768,0.0,0.31324]
[1780588261723,84.32,63719.88,0.0,-0.99765,0.0,0.3167]
[1780588262753,84.32,63737.93,0.0,-0.99761,0.0,0.32126]
[1780588263735,84.32,63738.91,0.0,-0.99761,0.0,0.32151]
[1780588264743,84.32,63738.71,0.0,-0.99761,0.0,0.32146]
[1780588265750,84.32,63746.83,0.0,-0.99759,0.0,0.32353]
[1780588266757,84.32,63749.24,0.0,-0.99759,0.0,0.32415]
[1780588267764,84.32,63759.59,0.0,-0.99757,0.0,0.32681]
[1780588269779,84.32,63754.04,0.0,-0.99758,0.0,0.32538]
[1780588270869,84.32,63753.8,0.0,-0.99758,0.0,0.32532]
[1780588272800,84.32,63751.63,0.0,-0.99758,0.0,0.32476]
[1780588273807,84.32,63748.28,0.0,-0.99759,0.0,0.3239]
[1780588275822,84.32,63749.14,0.0,-0.99759,0.0,0.32412]
[1780588276829,84.32,63753.24,0.0,-0.99758,0.0,0.32517]
[1780588278868,84.32,63771.39,0.0,-0.99754,0.0,0.32986]
[1780588279875,84.32,63772.66,0.0,-0.99754,0.0,0.33019]
[1780588280884,84.32,63769.07,0.0,-0.99755,0.0,0.32926]
[1780588281891,84.32,63765.79,0.0,-0.99755,0.0,0.32841]
[1780588283905,84.32,63754.76,0.0,-0.99758,0.0,0.32556]
[1780588284912,84.32,63748.61,0.0,-0.99759,0.0,0.32399]
[1780588285927,84.32,63736.51,0.0,-0.99762,0.0,0.3209]
[1780588286931,84.32,63726.02,0.0,-0.99764,0.0,0.31825]
[1780588287938,84.32,63725.91,0.0,-0.99764,0.0,0.31822]
[1780588290959,84.32,63733.61,0.0,-0.99762,0.0,0.32017]
[1780588291966,84.32,63741.89,0.0,-0.99761,0.0,0.32166]
[1780588292973,84.32,63751.54,0.0,-0.99759,0.0,0.32412]
[1780588293980,84.32,63765.86,0.0,-0.99756,0.0,0.32781]
[1780588294987,84.32,63765.89,0.0,-0.99756,0.0,0.32782]
[1780588295994,84.32,63763.32,0.0,-0.99756,0.0,0.32715]
[1780588297001,84.32,63760.68,0.0,-0.99757,0.0,0.32647]
[1780588298010,84.32,63759.04,0.0,-0.99757,0.0,0.32605]
[1780588303044,84.32,63763.47,0.0,-0.99756,0.0,0.32719]
[1780588304051,84.32,63761.26,0.0,-0.99757,0.0,0.32662]
[1780588306064,84.32,63764.69,0.0,-0.99756,0.0,0.32751]
[1780588307446,84.32,63763.46,0.0,-0.99756,0.0,0.32719]
[1780588307488,84.32,63763.46,0.0,-0.99756,0.0,0.32719]
[1780588307556,84.32,63763.46,0.0,-0.99756,0.0,0.32719]
[1780588307736,84.32,63763.46,0.0,-0.99756,0.0,0.32719]
[1780588308079,84.32,63763.55,0.0,-0.99756,0.0,0.32721]
[1780588309086,84.32,63765.02,0.0,-0.99756,0.0,0.32759]
[1780588310095,84.32,63768.52,0.0,-0.99755,0.0,0.3285]
[1780588311367,84.32,63768.52,0.0,-0.99755,0.0,0.3285]
[1780588311102,84.32,63766.74,0.0,-0.99756,0.0,0.32804]
[1780588311476,84.32,63766.74,0.0,-0.99756,0.0,0.32804]
[1780588311491,84.32,63766.74,0.0,-0.99756,0.0,0.32804]
[1780588312109,84.32,63765.7,0.0,-0.99756,0.0,0.32777]
[1780588314123,84.32,63771.75,0.0,-0.99755,0.0,0.32934]
[1780588314464,84.32,63771.75,0.0,-0.99755,0.0,0.32934]
[1780588314490,84.32,63771.75,0.0,-0.99755,0.0,0.32934]
[1780588314507,84.32,63771.75,0.0,-0.99755,0.0,0.32934]
[1780588314734,84.32,63771.75,0.0,-0.99755,0.0,0.32934]
[1780588315337,84.32,63773.34,0.0,-0.99754,0.0,0.32975]
[1780588316142,84.32,63777.49,0.0,-0.99753,0.0,0.33083]
[1780588317144,84.32,63774.58,0.0,-0.99754,0.0,0.33007]
[1780588318151,84.32,63772.37,0.0,-0.99755,0.0,0.3295]
[1780588318677,84.32,63772.37,0.0,-0.99755,0.0,0.3295]
[1780588318734,84.32,63772.37,0.0,-0.99755,0.0,0.3295]
[1780588318842,84.32,63772.37,0.0,-0.99755,0.0,0.3295]
[1780588319004,84.32,63772.37,0.0,-0.99755,0.0,0.3295]
[1780588319158,84.32,63771.22,0.0,-0.99755,0.0,0.3292]
[1780588321172,84.32,63768.91,0.0,-0.99755,0.0,0.3286]
[1780588322179,84.32,63775.2,0.0,-0.99754,0.0,0.33023]
[1780588323187,84.32,63786.74,0.0,-0.99752,0.0,0.33325]
[1780588323518,84.32,63786.74,0.0,-0.99752,0.0,0.33325]
[1780588324195,84.32,63792.3,0.0,-0.9975,0.0,0.33471]
[1780588325392,84.32,63792.3,0.0,-0.9975,0.0,0.33471]
[1780588325201,84.32,63809.74,0.0,-0.99747,0.0,0.33933]
[1780588326209,84.32,63811.3,0.0,-0.99746,0.0,0.33975]
[1780588327576,84.32,63811.44,0.0,-0.99746,0.0,0.33978]
[1780588330237,84.32,63809.52,0.0,-0.99747,0.0,0.33927]
[1780588331244,84.32,63807.66,0.0,-0.99747,0.0,0.33878]
[1780588332163,84.32,63807.66,0.0,-0.99747,0.0,0.33878]
[1780588332261,84.32,63813.57,0.0,-0.99746,0.0,0.34035]
[1780588333268,84.32,63817.86,0.0,-0.99745,0.0,0.3415]
[1780588335282,84.32,63822.19,0.0,-0.99744,0.0,0.34266]
[1780588337295,84.32,63829.06,0.0,-0.99742,0.0,0.34451]
[1780588338303,84.32,63830.14,0.0,-0.99742,0.0,0.3448]
[1780588338464,84.32,63830.14,0.0,-0.99742,0.0,0.3448]
[1780588339310,84.32,63835.87,0.0,-0.99741,0.0,0.34636]
[1780588340317,84.32,63834.49,0.0,-0.99741,0.0,0.34598]
[1780588340924,84.32,63834.49,0.0,-0.99741,0.0,0.34598]
[1780588341324,84.32,63830.8,0.0,-0.99742,0.0,0.34498]
[1780588343338,84.32,63819.0,0.0,-0.99745,0.0,0.34181]
[1780588344346,84.32,63816.88,0.0,-0.99745,0.0,0.34124]
[1780588346360,84.32,63812.08,0.0,-0.99746,0.0,0.33996]
[1780588347368,84.32,63815.5,0.0,-0.99745,0.0,0.34087]
[1780588349382,84.32,63809.15,0.0,-0.99747,0.0,0.33917]
[1780588350388,84.32,63808.6,0.0,-0.99747,0.0,0.33903]
[1780588351396,84.32,63811.21,0.0,-0.99747,0.0,0.33909]
[1780588352402,84.32,63809.58,0.0,-0.99747,0.0,0.33865]
[1780588353873,84.32,63808.28,0.0,-0.99747,0.0,0.33831]
[1780588354417,84.32,63800.24,0.0,-0.99749,0.0,0.33618]
[1780588355424,84.32,63797.82,0.0,-0.9975,0.0,0.33554]
[1780588357001,84.32,63797.24,0.0,-0.9975,0.0,0.33538]
[1780588357621,84.32,63797.04,0.0,-0.9975,0.0,0.33533]
[1780588357643,84.32,63797.04,0.0,-0.9975,0.0,0.33533]
[1780588357734,84.32,63797.04,0.0,-0.9975,0.0,0.33533]
[1780588358445,84.32,63795.49,0.0,-0.9975,0.0,0.33492]
[1780588360460,84.32,63791.95,0.0,-0.99751,0.0,0.33399]
[1780588362475,84.32,63801.63,0.0,-0.99749,0.0,0.33654]
[1780588363822,84.32,63801.63,0.0,-0.99749,0.0,0.33654]
[1780588363846,84.32,63801.63,0.0,-0.99749,0.0,0.33654]
[1780588363986,84.32,63801.63,0.0,-0.99749,0.0,0.33654]
[1780588364050,84.32,63796.84,0.0,-0.9975,0.0,0.33528]
[1780588364489,84.32,63794.9,0.0,-0.9975,0.0,0.33477]
[1780588367444,84.32,63795.05,0.0,-0.9975,0.0,0.33481]
[1780588367502,84.32,63795.34,0.0,-0.9975,0.0,0.33488]
[1780588367617,84.32,63795.34,0.0,-0.9975,0.0,0.33488]
[1780588367734,84.32,63795.34,0.0,-0.9975,0.0,0.33488]
[1780588367827,84.32,63802.2,0.0,-0.99749,0.0,0.3367]
[1780588368517,84.32,63802.02,0.0,-0.99749,0.0,0.33665]
[1780588369524,84.32,63786.08,0.0,-0.99752,0.0,0.33245]
[1780588370993,84.32,63786.08,0.0,-0.99752,0.0,0.33245]
[1780588371127,84.32,63786.08,0.0,-0.99752,0.0,0.33245]
[1780588371235,84.32,63786.08,0.0,-0.99752,0.0,0.33245]
[1780588371336,84.32,63787.08,0.0,-0.99752,0.0,0.33271]
[1780588372545,84.32,63789.61,0.0,-0.99751,0.0,0.33338]
[1780588373552,84.32,63784.49,0.0,-0.99752,0.0,0.33204]
[1780588374561,84.32,63771.15,0.0,-0.99755,0.0,0.32856]
[1780588375570,84.32,63767.41,0.0,-0.99756,0.0,0.32759]
[1780588376577,84.32,63762.09,0.0,-0.99757,0.0,0.32622]
[1780588377584,84.32,63762.8,0.0,-0.99757,0.0,0.3264]
[1780588379598,84.32,63756.75,0.0,-0.99758,0.0,0.32485]
[1780588380605,84.32,63754.5,0.0,-0.99759,0.0,0.32427]
[1780588381612,84.32,63755.97,0.0,-0.99758,0.0,0.32465]
[1780588383626,84.32,63759.98,0.0,-0.99758,0.0,0.32568]
[1780588384518,84.32,63759.98,0.0,-0.99758,0.0,0.32568]
[1780588386647,84.32,63766.3,0.0,-0.99756,0.0,0.32731]
[1780588387654,84.32,63767.2,0.0,-0.99756,0.0,0.32754]
[1780588388662,84.32,63763.66,0.0,-0.99757,0.0,0.32662]
[1780588391775,84.32,63764.53,0.0,-0.99757,0.0,0.32685]
[1780588391851,84.32,63764.53,0.0,-0.99757,0.0,0.32685]
[1780588391989,84.32,63764.53,0.0,-0.99757,0.0,0.32685]
[1780588392090,84.32,63765.71,0.0,-0.99756,0.0,0.32715]
[1780588392690,84.32,63763.41,0.0,-0.99757,0.0,0.32656]
[1780588393697,84.32,63766.4,0.0,-0.99756,0.0,0.32733]
[1780588394747,84.32,63766.4,0.0,-0.99756,0.0,0.32733]
[1780588394848,84.32,63766.4,0.0,-0.99756,0.0,0.32733]
[1780588394997,84.32,63766.4,0.0,-0.99756,0.0,0.32733]
[1780588395047,84.32,63771.4,0.0,-0.99755,0.0,0.32863]
[1780588395711,84.32,63781.33,0.0,-0.99753,0.0,0.33121]
[1780588396718,84.32,63790.95,0.0,-0.99751,0.0,0.33373]
[1780588397725,84.32,63792.67,0.0,-0.99751,0.0,0.33418]
[1780588398732,84.32,63774.97,0.0,-0.99754,0.0,0.32955]
[1780588399743,84.32,63768.46,0.0,-0.99756,0.0,0.32786]
[1780588401401,84.32,63768.46,0.0,-0.99756,0.0,0.32786]
[1780588400748,84.32,63768.38,0.0,-0.99756,0.0,0.32784]
[1780588401488,84.32,63768.38,0.0,-0.99756,0.0,0.32784]
[1780588401512,84.32,63768.38,0.0,-0.99756,0.0,0.32784]
[1780588401733,84.32,63768.38,0.0,-0.99756,0.0,0.32784]
[1780588401755,84.32,63767.87,0.0,-0.99756,0.0,0.32771]
[1780588402761,84.32,63773.85,0.0,-0.99755,0.0,0.32926]
[1780588404109,84.32,63773.85,0.0,-0.99755,0.0,0.32926]
[1780588404234,84.32,63773.85,0.0,-0.99755,0.0,0.32926]
[1780588404325,84.32,63773.85,0.0,-0.99755,0.0,0.32926]
[1780588404335,84.32,63773.19,0.0,-0.99755,0.0,0.32909]
[1780588404776,84.32,63769.7,0.0,-0.99756,0.0,0.32819]
[1780588406986,84.32,63770.74,0.0,-0.99755,0.0,0.32846]
[1780588407068,84.32,63770.74,0.0,-0.99755,0.0,0.32846]
[1780588407084,84.32,63770.8,0.0,-0.99755,0.0,0.32847]
[1780588408995,84.32,63770.13,0.0,-0.99755,0.0,0.3283]
[1780588409034,84.32,63770.13,0.0,-0.99755,0.0,0.3283]
[1780588409358,84.32,63770.13,0.0,-0.99755,0.0,0.3283]
[1780588409412,84.32,63769.74,0.0,-0.99756,0.0,0.3282]
[1780588409948,84.32,63769.74,0.0,-0.99756,0.0,0.3282]
[1780588410017,84.32,63765.12,0.0,-0.99757,0.0,0.327]
[1780588410819,84.32,63763.44,0.0,-0.99757,0.0,0.32657]
[1780588411530,84.32,63763.44,0.0,-0.99757,0.0,0.32657]
[1780588411627,84.32,63763.44,0.0,-0.99757,0.0,0.32657]
[1780588411824,84.32,63761.98,0.0,-0.99758,0.0,0.32558]
[1780588412998,84.32,63761.98,0.0,-0.99758,0.0,0.32558]
[1780588413099,84.32,63761.15,0.0,-0.99758,0.0,0.32536]
[1780588413617,84.32,63761.15,0.0,-0.99758,0.0,0.32536]
[1780588413839,84.32,63756.63,0.0,-0.99759,0.0,0.3242]
[1780588414722,84.32,63756.63,0.0,-0.99759,0.0,0.3242]
[1780588415162,84.32,63756.63,0.0,-0.99759,0.0,0.3242]
[1780588415206,84.32,63756.63,0.0,-0.99759,0.0,0.3242]
[1780588415305,84.32,63756.63,0.0,-0.99759,0.0,0.3242]
[1780588415404,84.32,63764.22,0.0,-0.99757,0.0,0.32615]
[1780588415853,84.32,63768.31,0.0,-0.99756,0.0,0.32721]
[1780588416860,84.32,63767.77,0.0,-0.99756,0.0,0.32707]
[1780588418998,84.32,63767.04,0.0,-0.99757,0.0,0.32688]
[1780588419083,84.32,63767.04,0.0,-0.99757,0.0,0.32688]
[1780588419181,84.32,63766.94,0.0,-0.99757,0.0,0.32685]
[1780588420888,84.32,63769.62,0.0,-0.99756,0.0,0.32755]
[1780588422993,84.32,63769.69,0.0,-0.99756,0.0,0.32756]
[1780588423420,84.32,63769.69,0.0,-0.99756,0.0,0.32756]
[1780588423507,84.32,63765.3,0.0,-0.99757,0.0,0.32643]
[1780588423823,84.32,63765.3,0.0,-0.99757,0.0,0.32643]
[1780588423929,84.32,63765.3,0.0,-0.99757,0.0,0.32643]
[1780588424046,84.32,63765.3,0.0,-0.99757,0.0,0.32643]
[1780588424186,84.32,63765.3,0.0,-0.99757,0.0,0.32643]
[1780588424214,84.32,63765.3,0.0,-0.99757,0.0,0.32643]
[1780588424287,84.32,63756.82,0.0,-0.99759,0.0,0.32425]
[1780588424916,84.32,63753.33,0.0,-0.99759,0.0,0.32336]
[1780588425926,84.32,63751.38,0.0,-0.9976,0.0,0.32286]
[1780588426987,84.32,63751.38,0.0,-0.9976,0.0,0.32286]
[1780588427097,84.32,63751.38,0.0,-0.9976,0.0,0.32286]
[1780588427100,84.32,63747.21,0.0,-0.99761,0.0,0.3218]
[1780588428996,84.32,63746.61,0.0,-0.99761,0.0,0.32164]
[1780588429107,84.32,63746.61,0.0,-0.99761,0.0,0.32164]
[1780588429495,84.32,63746.61,0.0,-0.99761,0.0,0.32164]
[1780588429209,84.32,63746.98,0.0,-0.99761,0.0,0.32174]
[1780588430204,84.32,63746.98,0.0,-0.99761,0.0,0.32174]
[1780588430475,84.32,63746.98,0.0,-0.99761,0.0,0.32174]
[1780588430488,84.32,63746.98,0.0,-0.99761,0.0,0.32174]
[1780588430339,84.32,63741.62,0.0,-0.99762,0.0,0.32037]
[1780588430599,84.32,63741.62,0.0,-0.99762,0.0,0.32037]
[1780588430962,84.32,63745.54,0.0,-0.99761,0.0,0.32137]
[1780588431976,84.32,63740.73,0.0,-0.99762,0.0,0.32015]
[1780588432983,84.32,63738.03,0.0,-0.99763,0.0,0.31946]
[1780588433977,84.32,63738.03,0.0,-0.99763,0.0,0.31946]
[1780588434463,84.32,63741.27,0.0,-0.99762,0.0,0.32029]
[1780588435307,84.32,63742.2,0.0,-0.99762,0.0,0.32052]
[1780588437012,84.32,63740.95,0.0,-0.99762,0.0,0.3202]
[1780588439026,84.32,63741.94,0.0,-0.99762,0.0,0.32046]
[1780588440038,84.32,63746.04,0.0,-0.99761,0.0,0.3215]
[1780588441041,84.32,63741.71,0.0,-0.99762,0.0,0.3204]
[1780588442052,84.32,63742.98,0.0,-0.99762,0.0,0.32072]
[1780588443059,84.32,63743.75,0.0,-0.99761,0.0,0.32092]
[1780588444066,84.32,63729.3,0.0,-0.99764,0.0,0.31726]
[1780588445072,84.32,63715.58,0.0,-0.99767,0.0,0.31383]
[1780588446080,84.32,63717.07,0.0,-0.99767,0.0,0.3142]
[1780588449101,84.32,63722.67,0.0,-0.99766,0.0,0.3156]
[1780588450108,84.32,63722.01,0.0,-0.99766,0.0,0.31543]
[1780588451115,84.32,63720.57,0.0,-0.99766,0.0,0.31507]
[1780588452122,84.32,63722.19,0.0,-0.99766,0.0,0.31548]
[1780588454136,84.32,63723.83,0.0,-0.99765,0.0,0.31589]
[1780588455143,84.32,63723.06,0.0,-0.99766,0.0,0.3157]
[1780588457157,84.32,63722.04,0.0,-0.99766,0.0,0.31544]
[1780588460179,84.32,63721.02,0.0,-0.99766,0.0,0.31518]
[1780588462195,84.32,63718.31,0.0,-0.99767,0.0,0.31451]
[1780588463200,84.32,63715.03,0.0,-0.99767,0.0,0.31369]
[1780588464206,84.32,63713.62,0.0,-0.99767,0.0,0.31334]
[1780588465214,84.32,63714.81,0.0,-0.99767,0.0,0.31363]
[1780588467228,84.32,63713.04,0.0,-0.99768,0.0,0.31319]
[1780588469242,84.32,63714.45,0.0,-0.99767,0.0,0.31354]
[1780588472262,84.32,63719.69,0.0,-0.99767,0.0,0.31425]
[1780588473269,84.32,63720.0,0.0,-0.99767,0.0,0.31433]
[1780588474277,84.32,63719.22,0.0,-0.99767,0.0,0.31414]
[1780588478305,84.32,63720.3,0.0,-0.99767,0.0,0.31441]
[1780588481326,84.32,63719.37,0.0,-0.99767,0.0,0.31417]
[1780588483340,84.32,63716.51,0.0,-0.99767,0.0,0.31346]
[1780588484347,84.32,63711.95,0.0,-0.99768,0.0,0.31233]
[1780588486361,84.32,63710.93,0.0,-0.99768,0.0,0.31207]
[1780588488375,84.32,63697.2,0.0,-0.99771,0.0,0.30868]
[1780588488988,84.32,63697.2,0.0,-0.99771,0.0,0.30868]
[1780588489382,84.32,63695.06,0.0,-0.99772,0.0,0.30816]
[1780588490388,84.32,63709.93,0.0,-0.99769,0.0,0.31183]
[1780588491396,84.32,63710.21,0.0,-0.99769,0.0,0.31189]
[1780588492403,84.32,63710.83,0.0,-0.99768,0.0,0.31205]
[1780588493410,84.32,63708.88,0.0,-0.99769,0.0,0.31157]
[1780588494417,84.32,63697.79,0.0,-0.99771,0.0,0.30883]
[1780588495424,84.32,63698.19,0.0,-0.99771,0.0,0.30893]
[1780588496431,84.32,63701.57,0.0,-0.9977,0.0,0.30976]
[1780588497438,84.32,63700.37,0.0,-0.99771,0.0,0.30946]
[1780588498445,84.32,63704.35,0.0,-0.9977,0.0,0.31044]
[1780588499452,84.32,63705.09,0.0,-0.9977,0.0,0.31063]
[1780588500459,84.32,63704.14,0.0,-0.9977,0.0,0.31039]
[1780588501466,84.32,63701.42,0.0,-0.9977,0.0,0.30972]
[1780588501718,84.32,63701.42,0.0,-0.9977,0.0,0.30972]
[1780588502473,84.32,63693.12,0.0,-0.99772,0.0,0.30768]
[1780588503480,84.32,63693.09,0.0,-0.99772,0.0,0.30767]
[1780588504488,84.32,63684.78,0.0,-0.99774,0.0,0.30564]
[1780588505495,84.32,63674.74,0.0,-0.99776,0.0,0.30321]
[1780588506502,84.32,63680.73,0.0,-0.99774,0.0,0.30466]
[1780588507509,84.32,63679.83,0.0,-0.99775,0.0,0.30444]
[1780588508523,84.32,63680.89,0.0,-0.99774,0.0,0.3047]
[1780588510530,84.32,63673.1,0.0,-0.99776,0.0,0.30281]
[1780588511537,84.32,63657.01,0.0,-0.99779,0.0,0.29894]
[1780588511760,84.32,63657.01,0.0,-0.99779,0.0,0.29894]
[1780588512544,84.32,63657.2,0.0,-0.99779,0.0,0.29899]
[1780588513551,84.32,63653.15,0.0,-0.9978,0.0,0.29802]
[1780588514558,84.32,63650.99,0.0,-0.9978,0.0,0.29751]
[1780588514623,84.32,63650.99,0.0,-0.9978,0.0,0.29751]
[1780588515565,84.32,63649.68,0.0,-0.9978,0.0,0.29719]
[1780588515802,84.32,63649.68,0.0,-0.9978,0.0,0.29719]
[1780588515994,84.32,63649.68,0.0,-0.9978,0.0,0.29719]
[1780588516572,84.32,63643.56,0.0,-0.99782,0.0,0.29574]
[1780588517579,84.32,63642.49,0.0,-0.99782,0.0,0.29549]
[1780588520600,84.32,63640.54,0.0,-0.99782,0.0,0.29503]
[1780588521449,84.32,63640.54,0.0,-0.99782,0.0,0.29503]
[1780588521495,84.32,63640.54,0.0,-0.99782,0.0,0.29503]
[1780588521604,84.32,63640.54,0.0,-0.99782,0.0,0.29503]
[1780588521607,84.32,63643.88,0.0,-0.99781,0.0,0.29582]
[1780588521735,84.32,63643.88,0.0,-0.99781,0.0,0.29582]
[1780588524898,84.32,63643.67,0.0,-0.99781,0.0,0.29577]
[1780588525104,84.32,63651.63,0.0,-0.9978,0.0,0.29766]
[1780588526591,84.32,63655.49,0.0,-0.99779,0.0,0.29858]
[1780588527650,84.32,63667.63,0.0,-0.99777,0.0,0.30149]
[1780588528895,84.32,63667.63,0.0,-0.99777,0.0,0.30149]
[1780588528996,84.32,63655.61,0.0,-0.99779,0.0,0.29861]
[1780588529679,84.32,63646.79,0.0,-0.99781,0.0,0.29651]
[1780588531210,84.32,63646.79,0.0,-0.99781,0.0,0.29651]
[1780588531286,84.32,63635.39,0.0,-0.99783,0.0,0.29324]
[1780588532699,84.32,63633.0,0.0,-0.99784,0.0,0.29268]
[1780588535719,84.32,63631.12,0.0,-0.99784,0.0,0.29224]
[1780588536760,84.32,63631.12,0.0,-0.99784,0.0,0.29224]
[1780588538741,84.32,63637.37,0.0,-0.99783,0.0,0.29371]
[1780588539748,84.32,63639.59,0.0,-0.99783,0.0,0.29423]
[1780588541762,84.32,63644.87,0.0,-0.99782,0.0,0.29548]
[1780588542770,84.32,63651.1,0.0,-0.99781,0.0,0.29696]
[1780588544017,84.32,63651.1,0.0,-0.99781,0.0,0.29696]
[1780588544120,84.32,63651.42,0.0,-0.9978,0.0,0.29703]
[1780588544787,84.32,63654.29,0.0,-0.9978,0.0,0.29772]
[1780588549821,84.32,63656.32,0.0,-0.9978,0.0,0.2982]
[1780588551836,84.32,63654.66,0.0,-0.9978,0.0,0.29781]
[1780588552953,84.32,63654.66,0.0,-0.9978,0.0,0.29781]
[1780588552994,84.32,63654.66,0.0,-0.9978,0.0,0.29781]
[1780588553032,84.32,63654.66,0.0,-0.9978,0.0,0.29781]
[1780588553237,84.32,63654.66,0.0,-0.9978,0.0,0.29781]
[1780588553338,84.32,63657.38,0.0,-0.99779,0.0,0.29845]
[1780588553851,84.32,63659.8,0.0,-0.99779,0.0,0.29903]
[1780588555865,84.32,63654.65,0.0,-0.9978,0.0,0.2978]
[1780588556872,84.32,63654.92,0.0,-0.9978,0.0,0.29787]
[1780588557886,84.32,63647.88,0.0,-0.99781,0.0,0.29619]
[1780588558892,84.32,63648.9,0.0,-0.99781,0.0,0.29644]
[1780588561913,84.32,63659.27,0.0,-0.99779,0.0,0.29891]
[1780588562931,84.32,63659.29,0.0,-0.99779,0.0,0.29891]
[1780588563930,84.32,63656.98,0.0,-0.99779,0.0,0.29836]
[1780588564937,84.32,63647.48,0.0,-0.99781,0.0,0.2961]
[1780588565944,84.32,63648.04,0.0,-0.99781,0.0,0.29623]
[1780588566950,84.32,63659.49,0.0,-0.99779,0.0,0.29896]
[1780588567958,84.32,63660.75,0.0,-0.99779,0.0,0.29926]
[1780588569972,84.32,63656.46,0.0,-0.99779,0.0,0.29823]
[1780588571152,84.32,63656.46,0.0,-0.99779,0.0,0.29823]
[1780588571232,84.32,63660.1,0.0,-0.99779,0.0,0.2991]
[1780588572245,84.32,63660.1,0.0,-0.99779,0.0,0.2991]
[1780588572343,84.32,63665.48,0.0,-0.99778,0.0,0.30039]
[1780588572993,84.32,63667.61,0.0,-0.99777,0.0,0.30091]
[1780588575008,84.32,63663.66,0.0,-0.99778,0.0,0.29996]
[1780588576017,84.32,63674.55,0.0,-0.99776,0.0,0.30258]
[1780588577025,84.32,63678.57,0.0,-0.99775,0.0,0.30355]
[1780588578032,84.32,63679.15,0.0,-0.99775,0.0,0.30369]
[1780588579039,84.32,63669.9,0.0,-0.99777,0.0,0.30146]
[1780588580281,84.32,63666.83,0.0,-0.99777,0.0,0.30072]
[1780588581067,84.32,63666.67,0.0,-0.99778,0.0,0.30068]
[1780588582074,84.32,63671.37,0.0,-0.99777,0.0,0.30181]
[1780588583081,84.32,63673.77,0.0,-0.99776,0.0,0.30239]
[1780588584088,84.32,63666.14,0.0,-0.99778,0.0,0.30055]
[1780588586102,84.32,63664.7,0.0,-0.99778,0.0,0.30021]
[1780588588116,84.32,63673.69,0.0,-0.99776,0.0,0.30237]
[1780588590147,84.32,63671.4,0.0,-0.99777,0.0,0.30182]
[1780588593920,84.32,63670.07,0.0,-0.99777,0.0,0.30092]
[1780588593959,84.32,63670.07,0.0,-0.99777,0.0,0.30092]
[1780588593993,84.32,63670.07,0.0,-0.99777,0.0,0.30092]
[1780588594183,84.32,63668.86,0.0,-0.99778,0.0,0.30063]
[1780588596196,84.32,63671.08,0.0,-0.99777,0.0,0.30116]
[1780588597203,84.32,63672.73,0.0,-0.99777,0.0,0.30156]
[1780588598957,84.32,63672.73,0.0,-0.99777,0.0,0.30156]
[1780588598991,84.32,63672.73,0.0,-0.99777,0.0,0.30156]
[1780588599064,84.32,63672.73,0.0,-0.99777,0.0,0.30156]
[1780588599236,84.32,63672.73,0.0,-0.99777,0.0,0.30156]
[1780588599339,84.32,63672.9,0.0,-0.99777,0.0,0.3016]
[1780588600242,84.32,63675.49,0.0,-0.99776,0.0,0.30222]
[1780588601249,84.32,63678.85,0.0,-0.99776,0.0,0.30304]
[1780588602256,84.32,63679.14,0.0,-0.99776,0.0,0.30311]
[1780588602919,84.32,63679.14,0.0,-0.99776,0.0,0.30311]
[1780588602969,84.32,63679.14,0.0,-0.99776,0.0,0.30311]
[1780588602991,84.32,63679.14,0.0,-0.99776,0.0,0.30311]
[1780588603263,84.32,63680.18,0.0,-0.99775,0.0,0.30336]
[1780588604270,84.32,63682.02,0.0,-0.99775,0.0,0.3038]
[1780588605277,84.32,63684.2,0.0,-0.99775,0.0,0.30433]
[1780588607291,84.32,63686.31,0.0,-0.99774,0.0,0.30485]
[1780588608298,84.32,63689.15,0.0,-0.99774,0.0,0.30554]
[1780588609305,84.32,63692.07,0.0,-0.99773,0.0,0.30625]
[1780588611203,84.32,63692.05,0.0,-0.99773,0.0,0.30624]
[1780588611319,84.32,63699.13,0.0,-0.99772,0.0,0.30798]
[1780588612326,84.32,63700.37,0.0,-0.99771,0.0,0.30828]
[1780588613300,84.32,63700.37,0.0,-0.99771,0.0,0.30828]
[1780588615347,84.32,63708.05,0.0,-0.9977,0.0,0.31017]
[1780588616356,84.32,63708.34,0.0,-0.9977,0.0,0.31024]
[1780588617364,84.32,63713.7,0.0,-0.99769,0.0,0.31157]
[1780588618371,84.32,63707.49,0.0,-0.9977,0.0,0.31003]
[1780588619379,84.32,63710.48,0.0,-0.99769,0.0,0.31077]
[1780588620386,84.32,63714.09,0.0,-0.99769,0.0,0.31167]
[1780588621393,84.32,63724.17,0.0,-0.99767,0.0,0.31417]
[1780588622400,84.32,63727.81,0.0,-0.99766,0.0,0.31508]
[1780588623407,84.32,63739.04,0.0,-0.99764,0.0,0.3179]
[1780588624424,84.32,63740.15,0.0,-0.99763,0.0,0.31818]
[1780588625430,84.32,63751.4,0.0,-0.99761,0.0,0.32103]
[1780588626437,84.32,63770.85,0.0,-0.99757,0.0,0.32601]
[1780588627280,84.32,63770.85,0.0,-0.99757,0.0,0.32601]
[1780588627448,84.32,63775.85,0.0,-0.99756,0.0,0.3273]
[1780588627762,84.32,63775.85,0.0,-0.99756,0.0,0.3273]
[1780588628454,84.32,63776.98,0.0,-0.99756,0.0,0.32759]
[1780588630680,84.32,63778.43,0.0,-0.99756,0.0,0.32797]
[1780588631869,84.32,63777.2,0.0,-0.99756,0.0,0.32765]
[1780588631991,84.32,63777.2,0.0,-0.99756,0.0,0.32765]
[1780588632482,84.32,63775.78,0.0,-0.99756,0.0,0.32728]
[1780588634495,84.32,63773.63,0.0,-0.99757,0.0,0.32673]
[1780588635503,84.32,63775.35,0.0,-0.99756,0.0,0.32717]
[1780588637517,84.32,63779.11,0.0,-0.99755,0.0,0.32815]
[1780588639531,84.32,63784.66,0.0,-0.99754,0.0,0.32959]
[1780588640556,84.32,63786.25,0.0,-0.99754,0.0,0.33]
[1780588641547,84.32,63798.51,0.0,-0.99751,0.0,0.3332]
[1780588642554,84.32,63800.85,0.0,-0.99751,0.0,0.33382]
[1780588643561,84.32,63803.02,0.0,-0.9975,0.0,0.33439]
[1780588645575,84.32,63809.64,0.0,-0.99749,0.0,0.33614]
[1780588646582,84.32,63811.97,0.0,-0.99748,0.0,0.33675]
[1780588647589,84.32,63803.25,0.0,-0.9975,0.0,0.33445]
[1780588648596,84.32,63802.68,0.0,-0.9975,0.0,0.3343]
[1780588650611,84.32,63815.72,0.0,-0.99748,0.0,0.33775]
[1780588651541,84.32,63815.72,0.0,-0.99748,0.0,0.33775]
[1780588651623,84.32,63849.85,0.0,-0.99741,0.0,0.34627]
[1780588652625,84.32,63859.31,0.0,-0.99739,0.0,0.34885]
[1780588653632,84.32,63848.94,0.0,-0.99741,0.0,0.34602]
[1780588654722,84.32,63848.94,0.0,-0.99741,0.0,0.34602]
[1780588654746,84.32,63840.93,0.0,-0.99743,0.0,0.34386]
[1780588655646,84.32,63835.51,0.0,-0.99744,0.0,0.3424]
[1780588656653,84.32,63835.35,0.0,-0.99744,0.0,0.34236]
[1780588658667,84.32,63838.39,0.0,-0.99743,0.0,0.34317]
[1780588659674,84.32,63848.35,0.0,-0.99741,0.0,0.34586]
[1780588660681,84.32,63852.65,0.0,-0.9974,0.0,0.34703]
[1780588662695,84.32,63858.92,0.0,-0.99739,0.0,0.34874]
[1780588665716,84.32,63877.15,0.0,-0.99735,0.0,0.35375]
[1780588665915,84.32,63877.15,0.0,-0.99735,0.0,0.35375]
[1780588666723,84.32,63878.28,0.0,-0.99734,0.0,0.35406]
[1780588668977,84.32,63878.23,0.0,-0.99734,0.0,0.35405]
[1780588669749,84.32,63880.51,0.0,-0.99734,0.0,0.35468]
[1780588670756,84.32,63882.53,0.0,-0.99733,0.0,0.35524]
[1780588671763,84.32,63876.2,0.0,-0.99735,0.0,0.35349]
[1780588672770,84.32,63875.38,0.0,-0.99735,0.0,0.35326]
[1780588677805,84.32,63870.99,0.0,-0.99736,0.0,0.35205]
[1780588678812,84.32,63863.77,0.0,-0.99738,0.0,0.35007]
[1780588679819,84.32,63863.79,0.0,-0.99738,0.0,0.35007]
[1780588681834,84.32,63866.41,0.0,-0.99737,0.0,0.35079]
[1780588682841,84.32,63881.3,0.0,-0.99734,0.0,0.3549]
[1780588683851,84.32,63894.72,0.0,-0.99731,0.0,0.35863]
[1780588684864,84.32,63899.67,0.0,-0.99729,0.0,0.36002]
[1780588686872,84.32,63896.51,0.0,-0.9973,0.0,0.35913]
[1780588688886,84.32,63894.56,0.0,-0.99731,0.0,0.35859]
[1780588690900,84.32,63897.52,0.0,-0.9973,0.0,0.35942]
[1780588695935,84.32,63897.47,0.0,-0.9973,0.0,0.3594]
[1780588699963,84.32,63894.83,0.0,-0.99731,0.0,0.35866]
[1780588700970,84.32,63898.8,0.0,-0.9973,0.0,0.35978]
[1780588704894,84.32,63898.34,0.0,-0.9973,0.0,0.35965]
[1780588704992,84.32,63898.34,0.0,-0.9973,0.0,0.35965]
[1780588705104,84.32,63898.34,0.0,-0.9973,0.0,0.35965]
[1780588705234,84.32,63898.34,0.0,-0.9973,0.0,0.35965]
[1780588707057,84.32,63898.22,0.0,-0.9973,0.0,0.35961]
[1780588707167,84.32,63898.22,0.0,-0.9973,0.0,0.35961]
[1780588707234,84.32,63898.22,0.0,-0.9973,0.0,0.35961]
[1780588707269,84.32,63898.13,0.0,-0.9973,0.0,0.35959]
[1780588709027,84.32,63900.47,0.0,-0.99729,0.0,0.36024]
[1780588712383,84.32,63898.91,0.0,-0.9973,0.0,0.35914]
[1780588712492,84.32,63898.91,0.0,-0.9973,0.0,0.35914]
[1780588712734,84.32,63898.91,0.0,-0.9973,0.0,0.35914]
[1780588714197,84.32,63899.0,0.0,-0.9973,0.0,0.35917]
[1780588714235,84.32,63899.0,0.0,-0.9973,0.0,0.35917]
[1780588714307,84.32,63899.0,0.0,-0.9973,0.0,0.35917]
[1780588714497,84.32,63899.0,0.0,-0.9973,0.0,0.35917]
[1780588714522,84.32,63899.02,0.0,-0.9973,0.0,0.35917]
[1780588720104,84.32,63897.96,0.0,-0.9973,0.0,0.35887]
[1780588721111,84.32,63894.13,0.0,-0.99731,0.0,0.3578]
[1780588722957,84.32,63893.28,0.0,-0.99731,0.0,0.35757]
[1780588722992,84.32,63893.28,0.0,-0.99731,0.0,0.35757]
[1780588723073,84.32,63893.28,0.0,-0.99731,0.0,0.35757]
[1780588723234,84.32,63893.28,0.0,-0.99731,0.0,0.35757]
[1780588723712,84.32,63893.28,0.0,-0.99731,0.0,0.35757]
[1780588723736,84.32,63893.28,0.0,-0.99731,0.0,0.35757]
[1780588723826,84.32,63893.28,0.0,-0.99731,0.0,0.35757]
[1780588723810,84.32,63893.9,0.0,-0.99731,0.0,0.35774]
[1780588724003,84.32,63893.9,0.0,-0.99731,0.0,0.35774]
[1780588724132,84.32,63894.44,0.0,-0.99731,0.0,0.35789]
[1780588729167,84.32,63894.34,0.0,-0.99731,0.0,0.35786]
[1780588734202,84.32,63895.96,0.0,-0.99731,0.0,0.35832]
[1780588739237,84.32,63897.53,0.0,-0.9973,0.0,0.35875]
[1780588740018,84.32,63897.53,0.0,-0.9973,0.0,0.35875]
[1780588740109,84.32,63897.53,0.0,-0.9973,0.0,0.35875]
[1780588740234,84.32,63897.53,0.0,-0.9973,0.0,0.35875]
[1780588740467,84.32,63897.53,0.0,-0.9973,0.0,0.35875]
[1780588740489,84.32,63897.53,0.0,-0.9973,0.0,0.35875]
[1780588740734,84.32,63897.53,0.0,-0.9973,0.0,0.35875]
[1780588740827,84.32,63897.71,0.0,-0.9973,0.0,0.3588]
[1780588741273,84.32,63909.59,0.0,-0.99728,0.0,0.36214]
[1780588742278,84.32,63930.43,0.0,-0.99723,0.0,0.36806]
[1780588743285,84.32,63927.68,0.0,-0.99724,0.0,0.36727]
[1780588744292,84.32,63927.74,0.0,-0.99723,0.0,0.36729]
[1780588745461,84.32,63924.74,0.0,-0.99724,0.0,0.36644]
[1780588748320,84.32,63920.21,0.0,-0.99725,0.0,0.36515]
[1780588750336,84.32,63913.52,0.0,-0.99727,0.0,0.36325]
[1780588751343,84.32,63907.8,0.0,-0.99728,0.0,0.36164]
[1780588752350,84.32,63906.27,0.0,-0.99728,0.0,0.36121]
[1780588755371,84.32,63903.17,0.0,-0.99729,0.0,0.36033]
[1780588760407,84.32,63904.24,0.0,-0.99729,0.0,0.36064]
[1780588761413,84.32,63898.53,0.0,-0.9973,0.0,0.35903]
[1780588762195,84.32,63898.53,0.0,-0.9973,0.0,0.35903]
[1780588762236,84.32,63898.53,0.0,-0.9973,0.0,0.35903]
[1780588762243,84.32,63898.53,0.0,-0.9973,0.0,0.35903]
[1780588762495,84.32,63898.53,0.0,-0.9973,0.0,0.35903]
[1780588762571,84.32,63899.43,0.0,-0.9973,0.0,0.35929]
[1780588763362,84.32,63899.43,0.0,-0.9973,0.0,0.35929]
[1780588763438,84.32,63899.43,0.0,-0.9973,0.0,0.35929]
[1780588763499,84.32,63899.43,0.0,-0.9973,0.0,0.35929]
[1780588763531,84.32,63899.51,0.0,-0.9973,0.0,0.35931]
[1780588764435,84.32,63895.69,0.0,-0.99731,0.0,0.35824]
[1780588766515,84.32,63895.89,0.0,-0.99731,0.0,0.3583]
[1780588766562,84.32,63895.89,0.0,-0.99731,0.0,0.3583]
[1780588766734,84.32,63895.89,0.0,-0.99731,0.0,0.3583]
[1780588767633,84.32,63895.07,0.0,-0.99731,0.0,0.35807]
[1780588767737,84.32,63895.07,0.0,-0.99731,0.0,0.35807]
[1780588767777,84.32,63895.07,0.0,-0.99731,0.0,0.35807]
[1780588767788,84.32,63894.29,0.0,-0.99731,0.0,0.35785]
[1780588767994,84.32,63894.29,0.0,-0.99731,0.0,0.35785]
[1780588768463,84.32,63892.32,0.0,-0.99732,0.0,0.3573]
[1780588769470,84.32,63894.03,0.0,-0.99731,0.0,0.35778]
[1780588772491,84.32,63890.39,0.0,-0.99733,0.0,0.3561]
[1780588774754,84.32,63890.42,0.0,-0.99733,0.0,0.35611]
[1780588774858,84.32,63890.42,0.0,-0.99733,0.0,0.35611]
[1780588774997,84.32,63890.22,0.0,-0.99733,0.0,0.35605]
[1780588775351,84.32,63890.22,0.0,-0.99733,0.0,0.35605]
[1780588775461,84.32,63890.22,0.0,-0.99733,0.0,0.35605]
[1780588775494,84.32,63890.22,0.0,-0.99733,0.0,0.35605]
[1780588775512,84.32,63889.65,0.0,-0.99733,0.0,0.35589]
[1780588776519,84.32,63881.84,0.0,-0.99735,0.0,0.35373]
[1780588777526,84.32,63885.86,0.0,-0.99734,0.0,0.35484]
[1780588780226,84.32,63886.35,0.0,-0.99733,0.0,0.35498]
[1780588780234,84.32,63886.35,0.0,-0.99733,0.0,0.35498]
[1780588780349,84.32,63886.35,0.0,-0.99733,0.0,0.35498]
[1780588780506,84.32,63886.35,0.0,-0.99733,0.0,0.35498]
[1780588782561,84.32,63881.39,0.0,-0.99735,0.0,0.3536]
[1780588783568,84.32,63866.6,0.0,-0.99738,0.0,0.34954]
[1780588784575,84.32,63859.24,0.0,-0.9974,0.0,0.34753]
[1780588785582,84.32,63856.89,0.0,-0.9974,0.0,0.34689]
[1780588786594,84.32,63854.1,0.0,-0.99741,0.0,0.34613]
[1780588787599,84.32,63851.72,0.0,-0.99741,0.0,0.34549]
[1780588788650,84.32,63847.82,0.0,-0.99742,0.0,0.34443]
[1780588790664,84.32,63845.36,0.0,-0.99743,0.0,0.34377]
[1780588792678,84.32,63837.2,0.0,-0.99744,0.0,0.34157]
[1780588793685,84.32,63831.71,0.0,-0.99746,0.0,0.3401]
[1780588794692,84.32,63828.61,0.0,-0.99746,0.0,0.33927]
[1780588799727,84.32,63826.77,0.0,-0.99747,0.0,0.33878]
[1780588801742,84.32,63829.7,0.0,-0.99746,0.0,0.33956]
[1780588802749,84.32,63824.83,0.0,-0.99747,0.0,0.33827]
[1780588804766,84.32,63817.49,0.0,-0.99749,0.0,0.33632]
[1780588805773,84.32,63820.94,0.0,-0.99748,0.0,0.33723]
[1780588806780,84.32,63840.95,0.0,-0.99744,0.0,0.34258]
[1780588807787,84.32,63837.07,0.0,-0.99744,0.0,0.34154]
[1780588808794,84.32,63834.43,0.0,-0.99745,0.0,0.34083]
[1780588809801,84.32,63831.86,0.0,-0.99746,0.0,0.34014]
[1780588810808,84.32,63828.33,0.0,-0.99746,0.0,0.3392]
[1780588811816,84.32,63817.11,0.0,-0.99749,0.0,0.33622]
[1780588812823,84.32,63812.24,0.0,-0.9975,0.0,0.33493]
[1780588813830,84.32,63810.34,0.0,-0.9975,0.0,0.33443]
[1780588815849,84.32,63828.79,0.0,-0.99746,0.0,0.33932]
[1780588816856,84.32,63828.85,0.0,-0.99746,0.0,0.33934]
[1780588821891,84.32,63830.18,0.0,-0.99746,0.0,0.33969]
[1780588823906,84.32,63832.44,0.0,-0.99745,0.0,0.3403]
[1780588824913,84.32,63836.71,0.0,-0.99744,0.0,0.34144]
[1780588825920,84.32,63834.85,0.0,-0.99745,0.0,0.34094]
[1780588826927,84.32,63836.46,0.0,-0.99745,0.0,0.34137]
[1780588827935,84.32,63847.48,0.0,-0.99742,0.0,0.34434]
[1780588828941,84.32,63854.39,0.0,-0.99741,0.0,0.34621]
[1780588829948,84.32,63852.78,0.0,-0.99741,0.0,0.34577]
[1780588831962,84.32,63854.68,0.0,-0.99741,0.0,0.34564]
[1780588832981,84.32,63848.66,0.0,-0.99742,0.0,0.34401]
[1780588833998,84.32,63826.2,0.0,-0.99747,0.0,0.338]
[1780588835007,84.32,63827.65,0.0,-0.99747,0.0,0.33838]
[1780588835564,84.32,63827.65,0.0,-0.99747,0.0,0.33838]
[1780588838035,84.32,63833.79,0.0,-0.99746,0.0,0.34002]
[1780588839041,84.32,63830.24,0.0,-0.99746,0.0,0.33907]
[1780588839568,84.32,63830.24,0.0,-0.99746,0.0,0.33907]
[1780588840048,84.32,63834.72,0.0,-0.99745,0.0,0.34027]
[1780588840447,84.32,63834.72,0.0,-0.99745,0.0,0.34027]
[1780588840491,84.32,63834.72,0.0,-0.99745,0.0,0.34027]
[1780588840506,84.32,63834.72,0.0,-0.99745,0.0,0.34027]
[1780588840736,84.32,63834.72,0.0,-0.99745,0.0,0.34027]
[1780588840846,84.32,63834.72,0.0,-0.99745,0.0,0.34027]
[1780588841110,84.32,63834.31,0.0,-0.99745,0.0,0.34016]
[1780588841220,84.32,63834.31,0.0,-0.99745,0.0,0.34016]
[1780588841234,84.32,63834.31,0.0,-0.99745,0.0,0.34016]
[1780588842062,84.32,63833.78,0.0,-0.99746,0.0,0.34002]
[1780588843069,84.32,63826.56,0.0,-0.99747,0.0,0.33809]
[1780588843737,84.32,63826.56,0.0,-0.99747,0.0,0.33809]
[1780588843783,84.32,63826.56,0.0,-0.99747,0.0,0.33809]
[1780588844076,84.32,63821.86,0.0,-0.99748,0.0,0.33684]
[1780588845083,84.32,63819.04,0.0,-0.99749,0.0,0.3361]
[1780588847097,84.32,63815.2,0.0,-0.9975,0.0,0.33508]
[1780588847740,84.32,63815.2,0.0,-0.9975,0.0,0.33508]
[1780588847869,84.32,63815.2,0.0,-0.9975,0.0,0.33508]
[1780588848104,84.32,63812.93,0.0,-0.9975,0.0,0.33448]
[1780588849734,84.32,63812.93,0.0,-0.9975,0.0,0.33448]
[1780588849800,84.32,63812.93,0.0,-0.9975,0.0,0.33448]
[1780588851125,84.32,63809.19,0.0,-0.99751,0.0,0.3335]
[1780588853736,84.32,63810.56,0.0,-0.99751,0.0,0.33386]
[1780588853855,84.32,63810.56,0.0,-0.99751,0.0,0.33386]
[1780588854146,84.32,63813.66,0.0,-0.9975,0.0,0.33467]
[1780588855153,84.32,63815.72,0.0,-0.99749,0.0,0.33522]
[1780588856160,84.32,63818.69,0.0,-0.99749,0.0,0.336]
[1780588857736,84.32,63818.69,0.0,-0.99749,0.0,0.336]
[1780588857866,84.32,63818.69,0.0,-0.99749,0.0,0.336]
[1780588857905,84.32,63820.43,0.0,-0.99748,0.0,0.33646]
[1780588858174,84.32,63814.88,0.0,-0.9975,0.0,0.335]
[1780588859737,84.32,63814.88,0.0,-0.9975,0.0,0.335]
[1780588859808,84.32,63814.88,0.0,-0.9975,0.0,0.335]
[1780588859816,84.32,63814.14,0.0,-0.9975,0.0,0.3348]
[1780588860188,84.32,63811.45,0.0,-0.9975,0.0,0.33409]
[1780588862202,84.32,63818.3,0.0,-0.99749,0.0,0.3359]
[1780588863734,84.32,63818.3,0.0,-0.99749,0.0,0.3359]
[1780588863835,84.32,63818.3,0.0,-0.99749,0.0,0.3359]
[1780588863936,84.32,63813.92,0.0,-0.9975,0.0,0.33474]
[1780588864752,84.32,63813.92,0.0,-0.9975,0.0,0.33474]
[1780588864854,84.32,63813.92,0.0,-0.9975,0.0,0.33474]
[1780588864993,84.32,63813.92,0.0,-0.9975,0.0,0.33474]
[1780588865095,84.32,63804.99,0.0,-0.99752,0.0,0.3324]
[1780588865734,84.32,63804.99,0.0,-0.99752,0.0,0.3324]
[1780588865851,84.32,63804.99,0.0,-0.99752,0.0,0.3324]
[1780588868070,84.32,63804.2,0.0,-0.99752,0.0,0.33219]
[1780588867237,84.32,63801.47,0.0,-0.99753,0.0,0.33147]
[1780588868236,84.32,63801.47,0.0,-0.99753,0.0,0.33147]
[1780588868244,84.32,63792.35,0.0,-0.99754,0.0,0.3291]
[1780588869251,84.32,63801.47,0.0,-0.99753,0.0,0.33147]
[1780588870258,84.32,63801.5,0.0,-0.99753,0.0,0.33148]
[1780588872287,84.32,63791.34,0.0,-0.99755,0.0,0.32883]
[1780588873284,84.32,63788.95,0.0,-0.99755,0.0,0.32821]
[1780588874291,84.32,63781.2,0.0,-0.99757,0.0,0.32621]
[1780588875300,84.32,63767.61,0.0,-0.9976,0.0,0.32272]
[1780588876307,84.32,63764.4,0.0,-0.9976,0.0,0.3219]
[1780588877314,84.32,63771.75,0.0,-0.99759,0.0,0.32378]
[1780588878321,84.32,63762.83,0.0,-0.99761,0.0,0.3215]
[1780588879328,84.32,63767.21,0.0,-0.9976,0.0,0.32262]
[1780588880336,84.32,63769.39,0.0,-0.99759,0.0,0.32318]
[1780588881342,84.32,63767.01,0.0,-0.9976,0.0,0.32257]
[1780588882349,84.32,63769.1,0.0,-0.99759,0.0,0.3231]
[1780588883356,84.32,63782.18,0.0,-0.99757,0.0,0.32646]
[1780588884363,84.32,63794.46,0.0,-0.99754,0.0,0.32965]
[1780588885370,84.32,63787.77,0.0,-0.99755,0.0,0.32791]
[1780588886377,84.32,63787.05,0.0,-0.99756,0.0,0.32772]
[1780588887383,84.32,63788.23,0.0,-0.99755,0.0,0.32803]
[1780588890405,84.32,63785.81,0.0,-0.99756,0.0,0.3274]
[1780588892420,84.32,63793.22,0.0,-0.99755,0.0,0.3287]
[1780588893427,84.32,63795.75,0.0,-0.99754,0.0,0.32936]
[1780588894434,84.32,63796.52,0.0,-0.99754,0.0,0.32956]
[1780588895805,84.32,63796.52,0.0,-0.99754,0.0,0.32956]
[1780588895916,84.32,63796.52,0.0,-0.99754,0.0,0.32956]
[1780588896015,84.32,63796.52,0.0,-0.99754,0.0,0.32956]
[1780588896497,84.32,63796.81,0.0,-0.99754,0.0,0.32963]
[1780588896607,84.32,63796.81,0.0,-0.99754,0.0,0.32963]
[1780588896735,84.32,63796.81,0.0,-0.99754,0.0,0.32963]
[1780588896836,84.32,63796.97,0.0,-0.99754,0.0,0.32968]
[1780588897468,84.32,63789.51,0.0,-0.99755,0.0,0.32774]
[1780588898469,84.32,63777.47,0.0,-0.99758,0.0,0.32463]
[1780588899473,84.32,63768.36,0.0,-0.9976,0.0,0.3223]
[1780588900481,84.32,63762.8,0.0,-0.99761,0.0,0.32088]
[1780588901488,84.32,63762.3,0.0,-0.99761,0.0,0.32076]
[1780588902495,84.32,63763.28,0.0,-0.99761,0.0,0.321]
[1780588904511,84.32,63765.36,0.0,-0.99761,0.0,0.32153]
[1780588907730,84.32,63765.63,0.0,-0.9976,0.0,0.3216]
[1780588907734,84.32,63765.63,0.0,-0.9976,0.0,0.3216]
[1780588907844,84.32,63765.63,0.0,-0.9976,0.0,0.3216]
[1780588907991,84.32,63765.63,0.0,-0.9976,0.0,0.3216]
[1780588908538,84.32,63763.74,0.0,-0.99761,0.0,0.32112]
[1780588909546,84.32,63765.24,0.0,-0.99761,0.0,0.3215]
[1780588911560,84.32,63773.26,0.0,-0.99759,0.0,0.32355]
[1780588912567,84.32,63761.65,0.0,-0.99761,0.0,0.32059]
[1780588914043,84.32,63761.65,0.0,-0.99761,0.0,0.32059]
[1780588914109,84.32,63761.65,0.0,-0.99761,0.0,0.32059]
[1780588914098,84.32,63760.13,0.0,-0.99762,0.0,0.3202]
[1780588914234,84.32,63760.13,0.0,-0.99762,0.0,0.3202]
[1780588914356,84.32,63760.13,0.0,-0.99762,0.0,0.3202]
[1780588914812,84.32,63760.13,0.0,-0.99762,0.0,0.3202]
[1780588914875,84.32,63760.13,0.0,-0.99762,0.0,0.3202]
[1780588914997,84.32,63760.13,0.0,-0.99762,0.0,0.3202]
[1780588915097,84.32,63759.51,0.0,-0.99762,0.0,0.32005]
[1780588917734,84.32,63759.68,0.0,-0.99762,0.0,0.32009]
[1780588917847,84.32,63759.68,0.0,-0.99762,0.0,0.32009]
[1780588917944,84.32,63756.0,0.0,-0.99762,0.0,0.31916]
[1780588919735,84.32,63755.47,0.0,-0.99763,0.0,0.31902]
[1780588919847,84.32,63755.47,0.0,-0.99763,0.0,0.31902]
[1780588919990,84.32,63755.47,0.0,-0.99763,0.0,0.31902]
[1780588920102,84.32,63755.47,0.0,-0.99763,0.0,0.31902]
[1780588920176,84.32,63753.77,0.0,-0.99763,0.0,0.31859]
[1780588921635,84.32,63757.69,0.0,-0.99762,0.0,0.31959]
[1780588923736,84.32,63756.45,0.0,-0.99762,0.0,0.31927]
[1780588923849,84.32,63756.45,0.0,-0.99762,0.0,0.31927]
[1780588925663,84.32,63739.27,0.0,-0.99766,0.0,0.31495]
[1780588926670,84.32,63733.3,0.0,-0.99767,0.0,0.31345]
[1780588927736,84.32,63733.3,0.0,-0.99767,0.0,0.31345]
[1780588927851,84.32,63733.3,0.0,-0.99767,0.0,0.31345]
[1780588927950,84.32,63732.82,0.0,-0.99767,0.0,0.31333]
[1780588929691,84.32,63734.33,0.0,-0.99767,0.0,0.31371]
[1780588931740,84.32,63735.3,0.0,-0.99767,0.0,0.31395]
[1780588931796,84.32,63735.3,0.0,-0.99767,0.0,0.31395]
[1780588933719,84.32,63733.01,0.0,-0.99767,0.0,0.31338]
[1780588935735,84.32,63734.07,0.0,-0.99767,0.0,0.31365]
[1780588935849,84.32,63734.07,0.0,-0.99767,0.0,0.31365]
[1780588936740,84.32,63731.74,0.0,-0.99767,0.0,0.31307]
[1780588937734,84.32,63731.74,0.0,-0.99767,0.0,0.31307]
[1780588937843,84.32,63731.74,0.0,-0.99767,0.0,0.31307]
[1780588939734,84.32,63731.53,0.0,-0.99767,0.0,0.31301]
[1780588939846,84.32,63731.53,0.0,-0.99767,0.0,0.31301]
[1780588941047,84.32,63730.15,0.0,-0.99768,0.0,0.31267]
[1780588941117,84.32,63730.15,0.0,-0.99768,0.0,0.31267]
[1780588941167,84.32,63730.37,0.0,-0.99768,0.0,0.31272]
[1780588941235,84.32,63730.37,0.0,-0.99768,0.0,0.31272]
[1780588941735,84.32,63730.37,0.0,-0.99768,0.0,0.31272]
[1780588941846,84.32,63730.37,0.0,-0.99768,0.0,0.31272]
[1780588943735,84.32,63731.36,0.0,-0.99767,0.0,0.31297]
[1780588943848,84.32,63731.36,0.0,-0.99767,0.0,0.31297]
[1780588943995,84.32,63731.36,0.0,-0.99767,0.0,0.31297]
[1780588944106,84.32,63731.36,0.0,-0.99767,0.0,0.31297]
[1780588944796,84.32,63734.52,0.0,-0.99767,0.0,0.31376]
[1780588945803,84.32,63737.26,0.0,-0.99766,0.0,0.31444]
[1780588946810,84.32,63746.15,0.0,-0.99764,0.0,0.31667]
[1780588947734,84.32,63746.15,0.0,-0.99764,0.0,0.31667]
[1780588947845,84.32,63746.15,0.0,-0.99764,0.0,0.31667]
[1780588947909,84.32,63749.44,0.0,-0.99764,0.0,0.3175]
[1780588951636,84.32,63748.94,0.0,-0.99764,0.0,0.31737]
[1780588951694,84.32,63748.94,0.0,-0.99764,0.0,0.31737]
[1780588951735,84.32,63748.94,0.0,-0.99764,0.0,0.31737]
[1780588951747,84.32,63748.94,0.0,-0.99764,0.0,0.31737]
[1780588951991,84.32,63748.94,0.0,-0.99764,0.0,0.31737]
[1780588952062,84.32,63748.96,0.0,-0.99764,0.0,0.31677]
[1780588953860,84.32,63756.56,0.0,-0.99763,0.0,0.31869]
[1780588954866,84.32,63755.28,0.0,-0.99763,0.0,0.31837]
[1780588955736,84.32,63755.28,0.0,-0.99763,0.0,0.31837]
[1780588955846,84.32,63755.28,0.0,-0.99763,0.0,0.31837]
[1780588957887,84.32,63759.75,0.0,-0.99762,0.0,0.3195]
[1780588959559,84.32,63760.77,0.0,-0.99762,0.0,0.31976]
[1780588959618,84.32,63760.77,0.0,-0.99762,0.0,0.31976]
[1780588959738,84.32,63760.77,0.0,-0.99762,0.0,0.31976]
[1780588959850,84.32,63760.77,0.0,-0.99762,0.0,0.31976]
[1780588959932,84.32,63760.77,0.0,-0.99762,0.0,0.31976]
[1780588963736,84.32,63759.78,0.0,-0.99762,0.0,0.31951]
[1780588963831,84.32,63759.78,0.0,-0.99762,0.0,0.31951]
[1780588966950,84.32,63755.94,0.0,-0.99763,0.0,0.31853]
[1780588967735,84.32,63755.94,0.0,-0.99763,0.0,0.31853]
[1780588967867,84.32,63755.94,0.0,-0.99763,0.0,0.31853]
[1780588967957,84.32,63752.15,0.0,-0.99764,0.0,0.31758]
[1780588969001,84.32,63752.15,0.0,-0.99764,0.0,0.31758]
[1780588969103,84.32,63752.15,0.0,-0.99764,0.0,0.31758]
[1780588969235,84.32,63752.15,0.0,-0.99764,0.0,0.31758]
[1780588969165,84.32,63753.29,0.0,-0.99763,0.0,0.31787]
[1780588969889,84.32,63753.29,0.0,-0.99763,0.0,0.31787]
[1780588969944,84.32,63753.29,0.0,-0.99763,0.0,0.31787]
[1780588969996,84.32,63753.29,0.0,-0.99763,0.0,0.31787]
[1780588970109,84.32,63753.29,0.0,-0.99763,0.0,0.31787]
[1780588970178,84.32,63758.24,0.0,-0.99762,0.0,0.31912]
[1780588970979,84.32,63753.99,0.0,-0.99763,0.0,0.31804]
[1780588972048,84.32,63753.99,0.0,-0.99763,0.0,0.31804]
[1780588972149,84.32,63753.99,0.0,-0.99763,0.0,0.31804]
[1780588972234,84.32,63753.99,0.0,-0.99763,0.0,0.31804]
[1780588972140,84.32,63752.65,0.0,-0.99764,0.0,0.3177]
[1780588972993,84.32,63752.7,0.0,-0.99764,0.0,0.31772]
[1780588973733,84.32,63752.7,0.0,-0.99764,0.0,0.31772]
[1780588973846,84.32,63752.7,0.0,-0.99764,0.0,0.31772]
[1780588974001,84.32,63754.82,0.0,-0.99763,0.0,0.31825]
[1780588975002,84.32,63754.82,0.0,-0.99763,0.0,0.31825]
[1780588975163,84.32,63746.73,0.0,-0.99765,0.0,0.31621]
[1780588975734,84.32,63746.73,0.0,-0.99765,0.0,0.31621]
[1780588976238,84.32,63746.73,0.0,-0.99765,0.0,0.31621]
[1780588976091,84.32,63733.79,0.0,-0.99767,0.0,0.31298]
[1780588976503,84.32,63733.79,0.0,-0.99767,0.0,0.31298]
[1780588976645,84.32,63733.79,0.0,-0.99767,0.0,0.31298]
[1780588976998,84.32,63733.79,0.0,-0.99767,0.0,0.31298]
[1780588977404,84.32,63733.79,0.0,-0.99767,0.0,0.31298]
[1780588977734,84.32,63733.79,0.0,-0.99767,0.0,0.31298]
[1780588977859,84.32,63733.79,0.0,-0.99767,0.0,0.31298]
[1780588977999,84.32,63733.79,0.0,-0.99767,0.0,0.31298]
[1780588978242,84.32,63733.79,0.0,-0.99767,0.0,0.31298]
[1780588978039,84.32,63720.55,0.0,-0.9977,0.0,0.3097]
[1780588978354,84.32,63720.55,0.0,-0.9977,0.0,0.3097]
[1780588979046,84.32,63719.34,0.0,-0.9977,0.0,0.3094]
[1780588981061,84.32,63722.9,0.0,-0.9977,0.0,0.31028]
[1780588981394,84.32,63722.9,0.0,-0.9977,0.0,0.31028]
[1780588982068,84.32,63719.58,0.0,-0.9977,0.0,0.30946]
[1780588982613,84.32,63719.58,0.0,-0.9977,0.0,0.30946]
[1780588982734,84.32,63719.58,0.0,-0.9977,0.0,0.30946]
[1780588982886,84.32,63719.58,0.0,-0.9977,0.0,0.30946]
[1780588983273,84.32,63719.58,0.0,-0.9977,0.0,0.30946]
[1780588983294,84.32,63724.56,0.0,-0.99769,0.0,0.31069]
[1780588983949,84.32,63724.56,0.0,-0.99769,0.0,0.31069]
[1780588984083,84.32,63731.6,0.0,-0.99768,0.0,0.31243]
[1780588985088,84.32,63742.78,0.0,-0.99766,0.0,0.31522]
[1780588986100,84.32,63747.12,0.0,-0.99765,0.0,0.31631]
[1780588987105,84.32,63741.81,0.0,-0.99766,0.0,0.31498]
[1780588988112,84.32,63740.48,0.0,-0.99766,0.0,0.31465]
[1780588988728,84.32,63740.48,0.0,-0.99766,0.0,0.31465]
[1780588991133,84.32,63738.63,0.0,-0.99766,0.0,0.31418]
[1780588992140,84.32,63734.63,0.0,-0.99767,0.0,0.31319]
[1780588993788,84.32,63735.0,0.0,-0.99767,0.0,0.31328]
[1780588993843,84.32,63735.0,0.0,-0.99767,0.0,0.31328]
[1780588993997,84.32,63735.0,0.0,-0.99767,0.0,0.31328]
[1780588994154,84.32,63734.28,0.0,-0.99767,0.0,0.3131]
[1780588995161,84.32,63731.24,0.0,-0.99768,0.0,0.31234]
[1780588997175,84.32,63739.23,0.0,-0.99766,0.0,0.31433]
[1780588998181,84.32,63740.64,0.0,-0.99766,0.0,0.31469]
[1780588998709,84.32,63740.64,0.0,-0.99766,0.0,0.31469]
[1780588998734,84.32,63740.64,0.0,-0.99766,0.0,0.31469]
[1780588998927,84.32,63740.64,0.0,-0.99766,0.0,0.31469]
[1780588998999,84.32,63740.64,0.0,-0.99766,0.0,0.31469]
[1780588999189,84.32,63744.39,0.0,-0.99765,0.0,0.31563]
[1780589001203,84.32,63728.28,0.0,-0.99768,0.0,0.31161]
[1780589002210,84.32,63725.4,0.0,-0.99769,0.0,0.31089]
[1780589003217,84.32,63716.38,0.0,-0.99771,0.0,0.30867]
[1780589004224,84.32,63711.73,0.0,-0.99772,0.0,0.30753]
[1780589005231,84.32,63719.73,0.0,-0.9977,0.0,0.30949]
[1780589006238,84.32,63723.79,0.0,-0.99769,0.0,0.3105]
[1780589007245,84.32,63739.24,0.0,-0.99766,0.0,0.31434]
[1780589008252,84.32,63743.64,0.0,-0.99765,0.0,0.31544]
[1780589009259,84.32,63731.35,0.0,-0.99768,0.0,0.31237]
[1780589010266,84.32,63729.67,0.0,-0.99768,0.0,0.31195]
[1780589011400,84.32,63729.26,0.0,-0.99769,0.0,0.31125]
[1780589011508,84.32,63729.26,0.0,-0.99769,0.0,0.31125]
[1780589012281,84.32,63727.86,0.0,-0.99769,0.0,0.31091]
[1780589013163,84.32,63727.86,0.0,-0.99769,0.0,0.31091]
[1780589013288,84.32,63722.54,0.0,-0.9977,0.0,0.30959]
[1780589014295,84.32,63720.39,0.0,-0.9977,0.0,0.30906]
[1780589015306,84.32,63727.16,0.0,-0.99769,0.0,0.31073]
[1780589015905,84.32,63727.16,0.0,-0.99769,0.0,0.31073]
[1780589015954,84.32,63727.16,0.0,-0.99769,0.0,0.31073]
[1780589015995,84.32,63727.16,0.0,-0.99769,0.0,0.31073]
[1780589016313,84.32,63730.02,0.0,-0.99769,0.0,0.31144]
[1780589021169,84.32,63729.51,0.0,-0.99769,0.0,0.31132]
[1780589021234,84.32,63729.51,0.0,-0.99769,0.0,0.31132]
[1780589021280,84.32,63729.51,0.0,-0.99769,0.0,0.31132]
[1780589021347,84.32,63729.01,0.0,-0.99769,0.0,0.31119]
[1780589021492,84.32,63729.01,0.0,-0.99769,0.0,0.31119]
[1780589022355,84.32,63732.27,0.0,-0.99768,0.0,0.312]
[1780589023362,84.32,63711.48,0.0,-0.99772,0.0,0.30687]
[1780589024369,84.32,63711.25,0.0,-0.99772,0.0,0.30682]
[1780589026385,84.32,63717.87,0.0,-0.99771,0.0,0.30844]
[1780589027392,84.32,63727.1,0.0,-0.99769,0.0,0.31072]
[1780589028399,84.32,63726.16,0.0,-0.99769,0.0,0.31049]
[1780589029406,84.32,63731.6,0.0,-0.99768,0.0,0.31184]
[1780589029723,84.32,63731.6,0.0,-0.99768,0.0,0.31184]
[1780589029734,84.32,63731.6,0.0,-0.99768,0.0,0.31184]
[1780589029829,84.32,63731.6,0.0,-0.99768,0.0,0.31184]
[1780589029996,84.32,63731.6,0.0,-0.99768,0.0,0.31184]
[1780589030413,84.32,63732.27,0.0,-0.99768,0.0,0.312]
[1780589032427,84.32,63725.88,0.0,-0.99769,0.0,0.31042]
[1780589033085,84.32,63725.88,0.0,-0.99769,0.0,0.31042]
[1780589033190,84.32,63725.88,0.0,-0.99769,0.0,0.31042]
[1780589033234,84.32,63725.88,0.0,-0.99769,0.0,0.31042]
[1780589033434,84.32,63724.86,0.0,-0.9977,0.0,0.31017]
[1780589034441,84.32,63730.21,0.0,-0.99769,0.0,0.31149]
[1780589036462,84.32,63727.47,0.0,-0.99769,0.0,0.31081]
[1780589037466,84.32,63710.81,0.0,-0.99772,0.0,0.30671]
[1780589039318,84.32,63710.81,0.0,-0.99772,0.0,0.30671]
[1780589039358,84.32,63710.81,0.0,-0.99772,0.0,0.30671]
[1780589039456,84.32,63709.6,0.0,-0.99773,0.0,0.30641]
[1780589039498,84.32,63709.6,0.0,-0.99773,0.0,0.30641]
[1780589041495,84.32,63699.91,0.0,-0.99774,0.0,0.30405]
[1780589042502,84.32,63699.53,0.0,-0.99775,0.0,0.30396]
[1780589045523,84.32,63697.0,0.0,-0.99775,0.0,0.30335]
[1780589046530,84.32,63694.37,0.0,-0.99776,0.0,0.30271]
[1780589047537,84.32,63692.0,0.0,-0.99776,0.0,0.30214]
[1780589048544,84.32,63694.77,0.0,-0.99775,0.0,0.30281]
[1780589052107,84.32,63695.02,0.0,-0.99775,0.0,0.30287]
[1780589052215,84.32,63695.02,0.0,-0.99775,0.0,0.30287]
[1780589052233,84.32,63695.02,0.0,-0.99775,0.0,0.30287]
[1780589052287,84.32,63697.07,0.0,-0.99775,0.0,0.30336]
[1780589052572,84.32,63698.82,0.0,-0.99775,0.0,0.30379]
[1780589056157,84.32,63698.9,0.0,-0.99775,0.0,0.30381]
[1780589056258,84.32,63695.99,0.0,-0.99775,0.0,0.3031]
[1780589056724,84.32,63695.99,0.0,-0.99775,0.0,0.3031]
[1780589056735,84.32,63695.99,0.0,-0.99775,0.0,0.3031]
[1780589056748,84.32,63695.99,0.0,-0.99775,0.0,0.3031]
[1780589056993,84.32,63695.99,0.0,-0.99775,0.0,0.3031]
[1780589057051,84.32,63698.27,0.0,-0.99775,0.0,0.30366]
[1780589057609,84.32,63696.41,0.0,-0.99775,0.0,0.3032]
[1780589058616,84.32,63688.31,0.0,-0.99777,0.0,0.30125]
[1780589059623,84.32,63680.06,0.0,-0.99778,0.0,0.29926]
[1780589060630,84.32,63676.96,0.0,-0.99779,0.0,0.29852]
[1780589061637,84.32,63677.04,0.0,-0.99779,0.0,0.29854]
[1780589064129,84.32,63676.6,0.0,-0.99779,0.0,0.29844]
[1780589064220,84.32,63676.6,0.0,-0.99779,0.0,0.29844]
[1780589064235,84.32,63676.6,0.0,-0.99779,0.0,0.29844]
[1780589064346,84.32,63676.6,0.0,-0.99779,0.0,0.29844]
[1780589064416,84.32,63675.98,0.0,-0.99779,0.0,0.29829]
[1780589064658,84.32,63673.39,0.0,-0.9978,0.0,0.29767]
[1780589066999,84.32,63672.69,0.0,-0.9978,0.0,0.2975]
[1780589067107,84.32,63672.69,0.0,-0.9978,0.0,0.2975]
[1780589067163,84.32,63671.11,0.0,-0.9978,0.0,0.29713]
[1780589067679,84.32,63669.38,0.0,-0.9978,0.0,0.29672]
[1780589068993,84.32,63669.38,0.0,-0.9978,0.0,0.29672]
[1780589069113,84.32,63669.38,0.0,-0.9978,0.0,0.29672]
[1780589069150,84.32,63669.72,0.0,-0.9978,0.0,0.2968]
[1780589069693,84.32,63668.65,0.0,-0.99781,0.0,0.29654]
[1780589071707,84.32,63661.8,0.0,-0.99782,0.0,0.29435]
[1780589072889,84.32,63661.8,0.0,-0.99782,0.0,0.29435]
[1780589073398,84.32,63661.8,0.0,-0.99782,0.0,0.29435]
[1780589073500,84.32,63662.92,0.0,-0.99782,0.0,0.29461]
[1780589073723,84.32,63657.25,0.0,-0.99783,0.0,0.29327]
[1780589075007,84.32,63657.25,0.0,-0.99783,0.0,0.29327]
[1780589075119,84.32,63657.25,0.0,-0.99783,0.0,0.29327]
[1780589075220,84.32,63657.13,0.0,-0.99783,0.0,0.29324]
[1780589076746,84.32,63655.5,0.0,-0.99783,0.0,0.29286]
[1780589078335,84.32,63655.5,0.0,-0.99783,0.0,0.29286]
[1780589078443,84.32,63655.5,0.0,-0.99783,0.0,0.29286]
[1780589078427,84.32,63657.55,0.0,-0.99783,0.0,0.29334]
[1780589078760,84.32,63660.67,0.0,-0.99782,0.0,0.29408]
[1780589079767,84.32,63670.47,0.0,-0.99781,0.0,0.2964]
[1780589081004,84.32,63670.47,0.0,-0.99781,0.0,0.2964]
[1780589081069,84.32,63670.47,0.0,-0.99781,0.0,0.2964]
[1780589081089,84.32,63660.51,0.0,-0.99782,0.0,0.29404]
[1780589083168,84.32,63660.09,0.0,-0.99783,0.0,0.29394]
[1780589083264,84.32,63660.09,0.0,-0.99783,0.0,0.29394]
[1780589083340,84.32,63662.44,0.0,-0.99782,0.0,0.2945]
[1780589083795,84.32,63668.24,0.0,-0.99781,0.0,0.29587]
[1780589084802,84.32,63668.65,0.0,-0.99781,0.0,0.29597]
[1780589086419,84.32,63668.65,0.0,-0.99781,0.0,0.29597]
[1780589086464,84.32,63668.65,0.0,-0.99781,0.0,0.29597]
[1780589086495,84.32,63668.65,0.0,-0.99781,0.0,0.29597]
[1780589086514,84.32,63668.62,0.0,-0.99781,0.0,0.29596]
[1780589086549,84.32,63668.62,0.0,-0.99781,0.0,0.29596]
[1780589086656,84.32,63668.62,0.0,-0.99781,0.0,0.29596]
[1780589086734,84.32,63668.62,0.0,-0.99781,0.0,0.29596]
[1780589086858,84.32,63668.62,0.0,-0.99781,0.0,0.29596]
[1780589087007,84.32,63668.62,0.0,-0.99781,0.0,0.29596]
[1780589087300,84.32,63668.62,0.0,-0.99781,0.0,0.29596]
[1780589087338,84.32,63669.52,0.0,-0.99781,0.0,0.29617]
[1780589087835,84.32,63675.8,0.0,-0.9978,0.0,0.29767]
[1780589088844,84.32,63677.19,0.0,-0.99779,0.0,0.298]
[1780589090996,84.32,63677.54,0.0,-0.99779,0.0,0.29808]
[1780589091106,84.32,63677.54,0.0,-0.99779,0.0,0.29808]
[1780589091176,84.32,63680.86,0.0,-0.99779,0.0,0.29888]
[1780589092431,84.32,63680.86,0.0,-0.99779,0.0,0.29888]
[1780589092470,84.32,63681.05,0.0,-0.99779,0.0,0.29892]
[1780589092813,84.32,63681.05,0.0,-0.99779,0.0,0.29892]
[1780589092872,84.32,63672.72,0.0,-0.9978,0.0,0.29694]
[1780589093694,84.32,63672.72,0.0,-0.9978,0.0,0.29694]
[1780589094366,84.32,63670.91,0.0,-0.9978,0.0,0.2965]
[1780589095002,84.32,63670.91,0.0,-0.9978,0.0,0.2965]
[1780589095166,84.32,63670.91,0.0,-0.9978,0.0,0.2965]
[1780589095252,84.32,63664.46,0.0,-0.99782,0.0,0.29497]
[1780589095893,84.32,63662.47,0.0,-0.99782,0.0,0.2945]
[1780589100946,84.32,63646.57,0.0,-0.99785,0.0,0.29077]
[1780589102298,84.32,63646.57,0.0,-0.99785,0.0,0.29077]
[1780589102411,84.32,63630.24,0.0,-0.99788,0.0,0.28697]
[1780589102954,84.32,63631.51,0.0,-0.99788,0.0,0.28726]
[1780589103961,84.32,63645.52,0.0,-0.99785,0.0,0.29052]
[1780589104968,84.32,63660.57,0.0,-0.99782,0.0,0.29406]
[1780589105983,84.32,63657.2,0.0,-0.99783,0.0,0.29326]
[1780589106634,84.32,63657.2,0.0,-0.99783,0.0,0.29326]
[1780589106734,84.32,63657.2,0.0,-0.99783,0.0,0.29326]
[1780589106986,84.32,63653.65,0.0,-0.99784,0.0,0.29243]
[1780589108001,84.32,63648.51,0.0,-0.99785,0.0,0.29122]
[1780589108844,84.32,63648.51,0.0,-0.99785,0.0,0.29122]
[1780589109008,84.32,63653.78,0.0,-0.99784,0.0,0.29246]
[1780589110015,84.32,63653.29,0.0,-0.99784,0.0,0.29234]
[1780589111022,84.32,63651.71,0.0,-0.99784,0.0,0.29197]
[1780589113036,84.32,63656.86,0.0,-0.99783,0.0,0.29318]
[1780589114402,84.32,63656.86,0.0,-0.99783,0.0,0.29318]
[1780589114461,84.32,63658.66,0.0,-0.99783,0.0,0.2936]
[1780589115050,84.32,63652.76,0.0,-0.99784,0.0,0.29222]
[1780589116057,84.32,63656.97,0.0,-0.99783,0.0,0.29321]
[1780589117064,84.32,63657.93,0.0,-0.99783,0.0,0.29343]
[1780589118080,84.32,63656.63,0.0,-0.99783,0.0,0.29313]
[1780589119383,84.32,63656.63,0.0,-0.99783,0.0,0.29313]
[1780589119452,84.32,63640.68,0.0,-0.99786,0.0,0.28939]
[1780589120094,84.32,63636.95,0.0,-0.99787,0.0,0.28853]
[1780589121103,84.32,63633.03,0.0,-0.99788,0.0,0.28762]
[1780589122111,84.32,63629.17,0.0,-0.99788,0.0,0.28672]
[1780589123118,84.32,63630.34,0.0,-0.99788,0.0,0.28699]
[1780589124125,84.32,63634.46,0.0,-0.99787,0.0,0.28795]
[1780589125132,84.32,63636.78,0.0,-0.99787,0.0,0.28849]
[1780589126139,84.32,63628.67,0.0,-0.99788,0.0,0.28661]
[1780589127146,84.32,63624.52,0.0,-0.99789,0.0,0.28565]
[1780589128820,84.32,63624.96,0.0,-0.99789,0.0,0.28575]
[1780589130167,84.32,63623.78,0.0,-0.99789,0.0,0.28548]
[1780589132183,84.32,63631.59,0.0,-0.99788,0.0,0.28672]
[1780589133190,84.32,63635.53,0.0,-0.99788,0.0,0.28763]
[1780589133939,84.32,63635.53,0.0,-0.99788,0.0,0.28763]
[1780589134197,84.32,63645.92,0.0,-0.99786,0.0,0.29005]
[1780589135204,84.32,63650.93,0.0,-0.99785,0.0,0.29122]
[1780589137218,84.32,63649.97,0.0,-0.99785,0.0,0.291]
[1780589138225,84.32,63651.16,0.0,-0.99785,0.0,0.29127]
[1780589139232,84.32,63649.9,0.0,-0.99785,0.0,0.29098]
[1780589141246,84.32,63652.86,0.0,-0.99784,0.0,0.29167]
[1780589142253,84.32,63651.61,0.0,-0.99785,0.0,0.29138]
[1780589144266,84.32,63650.53,0.0,-0.99785,0.0,0.29113]
[1780589145282,84.32,63654.73,0.0,-0.99784,0.0,0.29211]
[1780589146024,84.32,63654.73,0.0,-0.99784,0.0,0.29211]
[1780589146456,84.32,63660.42,0.0,-0.99783,0.0,0.29345]
[1780589147290,84.32,63660.31,0.0,-0.99783,0.0,0.29342]
[1780589149304,84.32,63659.17,0.0,-0.99783,0.0,0.29316]
[1780589151318,84.32,63671.81,0.0,-0.99781,0.0,0.29614]
[1780589151872,84.32,63671.81,0.0,-0.99781,0.0,0.29614]
[1780589152325,84.32,63680.66,0.0,-0.99779,0.0,0.29825]
[1780589153332,84.32,63667.92,0.0,-0.99781,0.0,0.29522]
[1780589154339,84.32,63663.19,0.0,-0.99782,0.0,0.2941]
[1780589156353,84.32,63662.56,0.0,-0.99782,0.0,0.29395]
[1780589157360,84.32,63656.25,0.0,-0.99784,0.0,0.29247]
[1780589158367,84.32,63656.13,0.0,-0.99784,0.0,0.29244]
[1780589159374,84.32,63659.8,0.0,-0.99783,0.0,0.2933]
[1780589163408,84.32,63662.22,0.0,-0.99783,0.0,0.29387]
[1780589164425,84.32,63680.49,0.0,-0.99779,0.0,0.29821]
[1780589165074,84.32,63680.49,0.0,-0.99779,0.0,0.29821]
[1780589165415,84.32,63680.49,0.0,-0.99779,0.0,0.29821]
[1780589165432,84.32,63692.91,0.0,-0.99777,0.0,0.30119]
[1780589165762,84.32,63692.91,0.0,-0.99777,0.0,0.30119]
[1780589165908,84.32,63692.91,0.0,-0.99777,0.0,0.30119]
[1780589166439,84.32,63699.59,0.0,-0.99775,0.0,0.30281]
[1780589166737,84.32,63699.59,0.0,-0.99775,0.0,0.30281]
[1780589167446,84.32,63700.72,0.0,-0.99775,0.0,0.30308]
[1780589168453,84.32,63704.61,0.0,-0.99774,0.0,0.30402]
[1780589169461,84.32,63717.88,0.0,-0.99772,0.0,0.30726]
[1780589170467,84.32,63701.7,0.0,-0.99775,0.0,0.30332]
[1780589173488,84.32,63703.13,0.0,-0.99775,0.0,0.30366]
[1780589174502,84.32,63697.89,0.0,-0.99776,0.0,0.30239]
[1780589175509,84.32,63697.08,0.0,-0.99776,0.0,0.3022]
[1780589176516,84.32,63699.18,0.0,-0.99775,0.0,0.30271]
[1780589177523,84.32,63689.0,0.0,-0.99777,0.0,0.30025]
[1780589178618,84.32,63689.0,0.0,-0.99777,0.0,0.30025]
[1780589178629,84.32,63688.95,0.0,-0.99777,0.0,0.30024]
[1780589178989,84.32,63688.95,0.0,-0.99777,0.0,0.30024]
[1780589179537,84.32,63687.55,0.0,-0.99778,0.0,0.2999]
[1780589180544,84.32,63688.25,0.0,-0.99778,0.0,0.30007]
[1780589181557,84.32,63676.54,0.0,-0.9978,0.0,0.29727]
[1780589182481,84.32,63676.54,0.0,-0.9978,0.0,0.29727]
[1780589182563,84.32,63664.35,0.0,-0.99782,0.0,0.29438]
[1780589183303,84.32,63664.35,0.0,-0.99782,0.0,0.29438]
[1780589183570,84.32,63668.41,0.0,-0.99781,0.0,0.29534]
[1780589184577,84.32,63676.62,0.0,-0.9978,0.0,0.29729]
[1780589185584,84.32,63676.99,0.0,-0.9978,0.0,0.29738]
[1780589186591,84.32,63674.7,0.0,-0.9978,0.0,0.29683]
[1780589187598,84.32,63675.45,0.0,-0.9978,0.0,0.29701]
[1780589188954,84.32,63675.85,0.0,-0.9978,0.0,0.29711]
[1780589189612,84.32,63679.5,0.0,-0.99779,0.0,0.29798]
[1780589191247,84.32,63679.69,0.0,-0.99779,0.0,0.29802]
[1780589191626,84.32,63692.28,0.0,-0.99777,0.0,0.30046]
[1780589192633,84.32,63692.23,0.0,-0.99777,0.0,0.30045]
[1780589193640,84.32,63696.5,0.0,-0.99776,0.0,0.30148]
[1780589194652,84.32,63698.38,0.0,-0.99776,0.0,0.30193]
[1780589195678,84.32,63713.41,0.0,-0.99773,0.0,0.30558]
[1780589196665,84.32,63715.03,0.0,-0.99773,0.0,0.30597]
[1780589198683,84.32,63716.37,0.0,-0.99773,0.0,0.3063]
[1780589199688,84.32,63733.25,0.0,-0.99769,0.0,0.31045]
[1780589200695,84.32,63733.0,0.0,-0.99769,0.0,0.31039]
[1780589201702,84.32,63730.48,0.0,-0.9977,0.0,0.30977]
[1780589202710,84.32,63729.03,0.0,-0.9977,0.0,0.30941]
[1780589203717,84.32,63730.12,0.0,-0.9977,0.0,0.30968]
[1780589208070,84.32,63730.43,0.0,-0.9977,0.0,0.30976]
[1780589209760,84.32,63728.64,0.0,-0.9977,0.0,0.30932]
[1780589210989,84.32,63728.64,0.0,-0.9977,0.0,0.30932]
[1780589216503,84.32,63729.5,0.0,-0.9977,0.0,0.30953]
[1780589217171,84.32,63728.07,0.0,-0.9977,0.0,0.30918]
[1780589219830,84.32,63725.58,0.0,-0.99771,0.0,0.30856]
[1780589221845,84.32,63724.91,0.0,-0.99771,0.0,0.3084]
[1780589222852,84.32,63726.15,0.0,-0.99771,0.0,0.3087]
[1780589225873,84.32,63717.2,0.0,-0.99772,0.0,0.30651]
[1780589226880,84.32,63712.46,0.0,-0.99773,0.0,0.30535]
[1780589227887,84.32,63713.91,0.0,-0.99773,0.0,0.3057]
[1780589228894,84.32,63716.19,0.0,-0.99773,0.0,0.30626]
[1780589229901,84.32,63719.19,0.0,-0.99772,0.0,0.30699]
[1780589230908,84.32,63720.47,0.0,-0.99772,0.0,0.30731]
[1780589233929,84.32,63724.63,0.0,-0.99771,0.0,0.30833]
[1780589234936,84.32,63722.03,0.0,-0.99771,0.0,0.30769]
[1780589235943,84.32,63721.16,0.0,-0.99772,0.0,0.30748]
[1780589236950,84.32,63735.22,0.0,-0.99769,0.0,0.31094]
[1780589237957,84.32,63745.23,0.0,-0.99767,0.0,0.31343]
[1780589238892,84.32,63745.23,0.0,-0.99767,0.0,0.31343]
[1780589239563,84.32,63745.23,0.0,-0.99767,0.0,0.31343]
[1780589239685,84.32,63745.23,0.0,-0.99767,0.0,0.31343]
[1780589239626,84.32,63751.17,0.0,-0.99766,0.0,0.31492]
[1780589239857,84.32,63751.17,0.0,-0.99766,0.0,0.31492]
[1780589239972,84.32,63748.42,0.0,-0.99766,0.0,0.31423]
[1780589240979,84.32,63743.49,0.0,-0.99767,0.0,0.313]
[1780589241986,84.32,63741.35,0.0,-0.99768,0.0,0.31246]
[1780589242993,84.32,63746.94,0.0,-0.99766,0.0,0.31386]
[1780589244000,84.32,63746.28,0.0,-0.99767,0.0,0.31369]
[1780589245008,84.32,63744.25,0.0,-0.99767,0.0,0.31319]
[1780589247022,84.32,63747.99,0.0,-0.99766,0.0,0.31412]
[1780589248029,84.32,63749.36,0.0,-0.99766,0.0,0.31446]
[1780589251050,84.32,63750.19,0.0,-0.99766,0.0,0.31407]
[1780589252200,84.32,63750.19,0.0,-0.99766,0.0,0.31407]
[1780589252223,84.32,63764.87,0.0,-0.99763,0.0,0.31776]
[1780589253064,84.32,63768.71,0.0,-0.99763,0.0,0.31873]
[1780589254071,84.32,63761.33,0.0,-0.99764,0.0,0.31686]
[1780589255078,84.32,63757.99,0.0,-0.99765,0.0,0.31602]
[1780589256085,84.32,63763.9,0.0,-0.99763,0.0,0.31751]
[1780589256996,84.32,63763.9,0.0,-0.99763,0.0,0.31751]
[1780589257109,84.32,63763.9,0.0,-0.99763,0.0,0.31751]
[1780589257144,84.32,63768.73,0.0,-0.99762,0.0,0.31873]
[1780589258099,84.32,63770.65,0.0,-0.99762,0.0,0.31922]
[1780589259106,84.32,63769.14,0.0,-0.99762,0.0,0.31883]
[1780589261120,84.32,63765.07,0.0,-0.99763,0.0,0.31781]
[1780589262127,84.32,63756.35,0.0,-0.99765,0.0,0.31561]
[1780589263134,84.32,63755.24,0.0,-0.99765,0.0,0.31533]
[1780589265148,84.32,63756.86,0.0,-0.99765,0.0,0.31574]
[1780589266163,84.32,63769.1,0.0,-0.99762,0.0,0.31882]
[1780589267170,84.32,63769.47,0.0,-0.99762,0.0,0.31892]
[1780589270192,84.32,63770.19,0.0,-0.99762,0.0,0.3191]
[1780589273213,84.32,63769.07,0.0,-0.99762,0.0,0.31882]
[1780589276244,84.32,63770.01,0.0,-0.99762,0.0,0.31905]
[1780589278258,84.32,63775.01,0.0,-0.99761,0.0,0.32032]
[1780589280272,84.32,63776.91,0.0,-0.99761,0.0,0.32081]
[1780589281280,84.32,63795.07,0.0,-0.99757,0.0,0.32546]
[1780589282611,84.32,63795.07,0.0,-0.99757,0.0,0.32546]
[1780589282627,84.32,63800.44,0.0,-0.99756,0.0,0.32684]
[1780589283175,84.32,63800.44,0.0,-0.99756,0.0,0.32684]
[1780589283332,84.32,63800.44,0.0,-0.99756,0.0,0.32684]
[1780589283372,84.32,63806.12,0.0,-0.99755,0.0,0.32832]
[1780589284025,84.32,63806.12,0.0,-0.99755,0.0,0.32832]
[1780589284304,84.32,63809.5,0.0,-0.99754,0.0,0.32919]
[1780589285309,84.32,63799.4,0.0,-0.99756,0.0,0.32658]
[1780589286316,84.32,63796.18,0.0,-0.99757,0.0,0.32574]
[1780589287794,84.32,63796.01,0.0,-0.99757,0.0,0.3257]
[1780589287992,84.32,63796.01,0.0,-0.99757,0.0,0.3257]
[1780589291351,84.32,63787.24,0.0,-0.99759,0.0,0.32345]
[1780589292358,84.32,63787.6,0.0,-0.99759,0.0,0.32354]
[1780589293365,84.32,63785.24,0.0,-0.99759,0.0,0.32293]
[1780589295380,84.32,63774.29,0.0,-0.99761,0.0,0.32014]
[1780589296387,84.32,63773.08,0.0,-0.99762,0.0,0.31983]
[1780589298401,84.32,63768.63,0.0,-0.99763,0.0,0.31871]
[1780589299408,84.32,63766.7,0.0,-0.99763,0.0,0.31822]
[1780589302429,84.32,63762.53,0.0,-0.99764,0.0,0.31716]
[1780589304443,84.32,63760.87,0.0,-0.99764,0.0,0.31675]
[1780589305450,84.32,63754.03,0.0,-0.99765,0.0,0.31503]
[1780589306457,84.32,63748.75,0.0,-0.99767,0.0,0.31371]
[1780589307464,84.32,63743.09,0.0,-0.99768,0.0,0.3123]
[1780589308471,84.32,63742.87,0.0,-0.99768,0.0,0.31224]
[1780589309478,84.32,63729.8,0.0,-0.9977,0.0,0.30901]
[1780589310485,84.32,63728.09,0.0,-0.99771,0.0,0.30859]
[1780589311492,84.32,63720.61,0.0,-0.99773,0.0,0.30616]
[1780589312501,84.32,63719.93,0.0,-0.99773,0.0,0.30599]
[1780589314516,84.32,63718.0,0.0,-0.99773,0.0,0.30552]
[1780589315523,84.32,63714.23,0.0,-0.99774,0.0,0.3046]
[1780589316530,84.32,63707.58,0.0,-0.99775,0.0,0.30299]
[1780589317537,84.32,63700.03,0.0,-0.99777,0.0,0.30116]
[1780589318544,84.32,63708.92,0.0,-0.99775,0.0,0.30331]
[1780589319551,84.32,63716.04,0.0,-0.99773,0.0,0.30504]
[1780589320558,84.32,63715.15,0.0,-0.99774,0.0,0.30483]
[1780589322572,84.32,63702.82,0.0,-0.99776,0.0,0.30184]
[1780589323579,84.32,63700.33,0.0,-0.99777,0.0,0.30124]
[1780589324586,84.32,63704.33,0.0,-0.99776,0.0,0.3022]
[1780589328613,84.32,63706.18,0.0,-0.99775,0.0,0.30265]
[1780589333649,84.32,63705.25,0.0,-0.99776,0.0,0.30242]
[1780589335226,84.32,63704.98,0.0,-0.99776,0.0,0.30236]
[1780589335233,84.32,63704.98,0.0,-0.99776,0.0,0.30236]
[1780589335339,84.32,63704.98,0.0,-0.99776,0.0,0.30236]
[1780589335493,84.32,63704.98,0.0,-0.99776,0.0,0.30236]
[1780589339694,84.32,63697.3,0.0,-0.99777,0.0,0.30051]
[1780589340701,84.32,63689.8,0.0,-0.99779,0.0,0.29871]
[1780589341708,84.32,63693.55,0.0,-0.99778,0.0,0.2996]
[1780589342715,84.32,63699.14,0.0,-0.99777,0.0,0.30095]
[1780589343722,84.32,63696.29,0.0,-0.99777,0.0,0.30026]
[1780589344729,84.32,63692.5,0.0,-0.99778,0.0,0.29935]
[1780589345736,84.32,63690.26,0.0,-0.99778,0.0,0.29882]
[1780589346743,84.32,63678.93,0.0,-0.99781,0.0,0.29611]
[1780589347750,84.32,63677.33,0.0,-0.99781,0.0,0.29573]
[1780589349764,84.32,63679.72,0.0,-0.9978,0.0,0.2963]
[1780589350771,84.32,63682.71,0.0,-0.9978,0.0,0.29701]
[1780589352785,84.32,63673.06,0.0,-0.99782,0.0,0.29472]
[1780589353797,84.32,63671.26,0.0,-0.99782,0.0,0.2943]
[1780589356829,84.32,63674.7,0.0,-0.99781,0.0,0.29511]
[1780589357837,84.32,63681.28,0.0,-0.9978,0.0,0.29667]
[1780589358843,84.32,63681.18,0.0,-0.9978,0.0,0.29665]
[1780589363850,84.32,63682.34,0.0,-0.9978,0.0,0.29692]
[1780589363961,84.32,63682.34,0.0,-0.9978,0.0,0.29692]
[1780589363987,84.32,63682.34,0.0,-0.9978,0.0,0.29692]
[1780589365181,84.32,63688.57,0.0,-0.99779,0.0,0.29841]
[1780589365892,84.32,63692.37,0.0,-0.99778,0.0,0.29932]
[1780589367906,84.32,63687.57,0.0,-0.99779,0.0,0.29817]
[1780589368916,84.32,63687.39,0.0,-0.99779,0.0,0.29813]
[1780589369923,84.32,63699.41,0.0,-0.99777,0.0,0.30101]
[1780589370930,84.32,63698.51,0.0,-0.99777,0.0,0.3008]
[1780589372075,84.32,63698.51,0.0,-0.99777,0.0,0.3008]
[1780589372185,84.32,63698.51,0.0,-0.99777,0.0,0.3008]
[1780589372233,84.32,63698.51,0.0,-0.99777,0.0,0.3008]
[1780589372944,84.32,63700.82,0.0,-0.99777,0.0,0.30077]
[1780589376972,84.32,63716.49,0.0,-0.99774,0.0,0.30457]
[1780589377979,84.32,63722.49,0.0,-0.99773,0.0,0.30603]
[1780589378986,84.32,63723.84,0.0,-0.99772,0.0,0.30636]
[1780589382007,84.32,63726.37,0.0,-0.99772,0.0,0.30698]
[1780589385032,84.32,63720.86,0.0,-0.99773,0.0,0.30563]
[1780589386039,84.32,63724.6,0.0,-0.99772,0.0,0.30655]
[1780589387046,84.32,63726.76,0.0,-0.99772,0.0,0.30708]
[1780589389061,84.32,63737.47,0.0,-0.9977,0.0,0.30971]
[1780589390068,84.32,63742.85,0.0,-0.99769,0.0,0.31104]
[1780589391075,84.32,63743.13,0.0,-0.99769,0.0,0.31111]
[1780589393089,84.32,63734.1,0.0,-0.9977,0.0,0.30888]
[1780589395103,84.32,63724.8,0.0,-0.99772,0.0,0.30659]
[1780589396110,84.32,63722.51,0.0,-0.99773,0.0,0.30603]
[1780589397117,84.32,63722.55,0.0,-0.99773,0.0,0.30604]
[1780589398127,84.32,63718.14,0.0,-0.99773,0.0,0.30497]
[1780589399136,84.32,63716.32,0.0,-0.99774,0.0,0.30452]
[1780589400781,84.32,63716.32,0.0,-0.99774,0.0,0.30452]
[1780589400847,84.32,63716.32,0.0,-0.99774,0.0,0.30452]
[1780589400836,84.32,63715.55,0.0,-0.99774,0.0,0.30434]
[1780589400996,84.32,63715.55,0.0,-0.99774,0.0,0.30434]
[1780589401154,84.32,63718.66,0.0,-0.99773,0.0,0.30509]
[1780589402162,84.32,63725.14,0.0,-0.99772,0.0,0.30668]
[1780589403176,84.32,63719.76,0.0,-0.99773,0.0,0.30536]
[1780589404176,84.32,63715.11,0.0,-0.99774,0.0,0.30423]
[1780589405090,84.32,63715.11,0.0,-0.99774,0.0,0.30423]
[1780589405108,84.32,63715.11,0.0,-0.99774,0.0,0.30423]
[1780589405235,84.32,63715.11,0.0,-0.99774,0.0,0.30423]
[1780589405304,84.32,63715.18,0.0,-0.99774,0.0,0.30425]
[1780589407197,84.32,63720.39,0.0,-0.99773,0.0,0.30552]
[1780589408204,84.32,63716.97,0.0,-0.99774,0.0,0.30468]
[1780589410221,84.32,63711.38,0.0,-0.99775,0.0,0.30332]
[1780589412580,84.32,63712.68,0.0,-0.99775,0.0,0.30364]
[1780589412692,84.32,63712.68,0.0,-0.99775,0.0,0.30364]
[1780589412735,84.32,63712.68,0.0,-0.99775,0.0,0.30364]
[1780589414248,84.32,63701.09,0.0,-0.99777,0.0,0.30084]
[1780589416262,84.32,63707.71,0.0,-0.99776,0.0,0.30243]
[1780589417269,84.32,63710.19,0.0,-0.99775,0.0,0.30304]
[1780589418276,84.32,63713.67,0.0,-0.99774,0.0,0.30388]
[1780589419283,84.32,63719.09,0.0,-0.99773,0.0,0.3052]
[1780589420290,84.32,63731.72,0.0,-0.99771,0.0,0.30829]
[1780589422306,84.32,63733.56,0.0,-0.9977,0.0,0.30875]
[1780589423300,84.32,63733.56,0.0,-0.9977,0.0,0.30875]
[1780589423341,84.32,63733.56,0.0,-0.9977,0.0,0.30875]
[1780589423488,84.32,63733.56,0.0,-0.9977,0.0,0.30875]
[1780589424320,84.32,63738.78,0.0,-0.99769,0.0,0.31003]
[1780589425327,84.32,63743.06,0.0,-0.99769,0.0,0.31109]
[1780589426334,84.32,63745.46,0.0,-0.99768,0.0,0.31169]
[1780589427342,84.32,63748.02,0.0,-0.99768,0.0,0.31233]
[1780589428349,84.32,63736.35,0.0,-0.9977,0.0,0.30943]
[1780589429357,84.32,63733.66,0.0,-0.9977,0.0,0.30877]
[1780589430375,84.32,63722.67,0.0,-0.99773,0.0,0.30607]
[1780589431381,84.32,63717.01,0.0,-0.99774,0.0,0.30411]
[1780589432388,84.32,63715.87,0.0,-0.99774,0.0,0.30383]
[1780589434402,84.32,63710.68,0.0,-0.99775,0.0,0.30257]
[1780589435410,84.32,63706.37,0.0,-0.99776,0.0,0.30153]
[1780589436417,84.32,63704.1,0.0,-0.99777,0.0,0.30098]
[1780589437424,84.32,63701.76,0.0,-0.99777,0.0,0.30042]
[1780589439438,84.32,63697.31,0.0,-0.99778,0.0,0.29935]
[1780589440445,84.32,63688.98,0.0,-0.9978,0.0,0.29735]
[1780589441452,84.32,63686.13,0.0,-0.9978,0.0,0.29668]
[1780589442460,84.32,63690.96,0.0,-0.99779,0.0,0.29783]
[1780589443466,84.32,63698.37,0.0,-0.99778,0.0,0.2996]
[1780589444472,84.32,63698.2,0.0,-0.99778,0.0,0.29956]
[1780589445480,84.32,63705.3,0.0,-0.99776,0.0,0.30127]
[1780589446487,84.32,63708.49,0.0,-0.99776,0.0,0.30204]
[1780589448501,84.32,63715.76,0.0,-0.99774,0.0,0.3038]
[1780589449508,84.32,63715.39,0.0,-0.99774,0.0,0.30371]
[1780589451522,84.32,63725.49,0.0,-0.99772,0.0,0.30617]
[1780589452529,84.32,63724.65,0.0,-0.99773,0.0,0.30597]
[1780589453542,84.32,63727.78,0.0,-0.99772,0.0,0.30673]
[1780589454586,84.32,63737.95,0.0,-0.9977,0.0,0.30923]
[1780589455581,84.32,63738.2,0.0,-0.9977,0.0,0.3093]
[1780589456588,84.32,63740.74,0.0,-0.99769,0.0,0.30992]
[1780589457595,84.32,63742.66,0.0,-0.99769,0.0,0.3104]
[1780589461625,84.32,63750.97,0.0,-0.99767,0.0,0.31246]
[1780589462631,84.32,63744.82,0.0,-0.99769,0.0,0.31093]
[1780589463638,84.32,63741.23,0.0,-0.99769,0.0,0.31004]
[1780589464649,84.32,63743.88,0.0,-0.99769,0.0,0.3107]
[1780589465655,84.32,63750.64,0.0,-0.99767,0.0,0.31238]
[1780589466662,84.32,63746.65,0.0,-0.99768,0.0,0.31139]
[1780589467670,84.32,63741.79,0.0,-0.99769,0.0,0.31018]
[1780589468225,84.32,63741.79,0.0,-0.99769,0.0,0.31018]
[1780589468235,84.32,63741.79,0.0,-0.99769,0.0,0.31018]
[1780589468336,84.32,63741.79,0.0,-0.99769,0.0,0.31018]
[1780589468510,84.32,63741.79,0.0,-0.99769,0.0,0.31018]
[1780589470996,84.32,63740.96,0.0,-0.99769,0.0,0.30998]
[1780589471109,84.32,63740.96,0.0,-0.99769,0.0,0.30998]
[1780589471234,84.32,63740.96,0.0,-0.99769,0.0,0.30998]
[1780589471698,84.32,63741.93,0.0,-0.99769,0.0,0.31022]
[1780589472705,84.32,63745.02,0.0,-0.99769,0.0,0.31098]
[1780589473715,84.32,63750.68,0.0,-0.99767,0.0,0.31239]
[1780589474721,84.32,63764.82,0.0,-0.99765,0.0,0.31592]
[1780589475728,84.32,63761.68,0.0,-0.99765,0.0,0.31514]
[1780589476735,84.32,63757.16,0.0,-0.99766,0.0,0.314]
[1780589477741,84.32,63751.47,0.0,-0.99767,0.0,0.31259]
[1780589478749,84.32,63747.24,0.0,-0.99768,0.0,0.31153]
[1780589480763,84.32,63736.75,0.0,-0.9977,0.0,0.30894]
[1780589481770,84.32,63735.78,0.0,-0.9977,0.0,0.3087]
[1780589483105,84.32,63735.67,0.0,-0.9977,0.0,0.30867]
[1780589483114,84.32,63735.67,0.0,-0.9977,0.0,0.30867]
[1780589483234,84.32,63735.67,0.0,-0.9977,0.0,0.30867]
[1780589483784,84.32,63740.52,0.0,-0.9977,0.0,0.30987]
[1780589484384,84.32,63740.52,0.0,-0.9977,0.0,0.30987]
[1780589484478,84.32,63740.52,0.0,-0.9977,0.0,0.30987]
[1780589484491,84.32,63740.52,0.0,-0.9977,0.0,0.30987]
[1780589484791,84.32,63742.15,0.0,-0.99769,0.0,0.31027]
[1780589486805,84.32,63737.49,0.0,-0.9977,0.0,0.30912]
[1780589487812,84.32,63733.43,0.0,-0.99771,0.0,0.30812]
[1780589488822,84.32,63725.44,0.0,-0.99772,0.0,0.30616]
[1780589489829,84.32,63726.61,0.0,-0.99772,0.0,0.30645]
[1780589492268,84.32,63725.86,0.0,-0.99773,0.0,0.30567]
[1780589492379,84.32,63725.86,0.0,-0.99773,0.0,0.30567]
[1780589492495,84.32,63725.86,0.0,-0.99773,0.0,0.30567]
[1780589493106,84.32,63725.77,0.0,-0.99773,0.0,0.30565]
[1780589493216,84.32,63725.77,0.0,-0.99773,0.0,0.30565]
[1780589493234,84.32,63725.77,0.0,-0.99773,0.0,0.30565]
[1780589493857,84.32,63725.23,0.0,-0.99773,0.0,0.30552]
[1780589494864,84.32,63730.05,0.0,-0.99772,0.0,0.3067]
[1780589495871,84.32,63727.16,0.0,-0.99773,0.0,0.30599]
[1780589496878,84.32,63731.48,0.0,-0.99772,0.0,0.30705]
[1780589497281,84.32,63731.48,0.0,-0.99772,0.0,0.30705]
[1780589497335,84.32,63731.48,0.0,-0.99772,0.0,0.30705]
[1780589497492,84.32,63731.48,0.0,-0.99772,0.0,0.30705]
[1780589498360,84.32,63729.96,0.0,-0.99772,0.0,0.30668]
[1780589498472,84.32,63729.96,0.0,-0.99772,0.0,0.30668]
[1780589498498,84.32,63729.96,0.0,-0.99772,0.0,0.30668]
[1780589498892,84.32,63730.39,0.0,-0.99772,0.0,0.30678]
[1780589502921,84.32,63715.89,0.0,-0.99775,0.0,0.30325]
[1780589503928,84.32,63703.63,0.0,-0.99777,0.0,0.30028]
[1780589504935,84.32,63703.81,0.0,-0.99777,0.0,0.30033]
[1780589506949,84.32,63702.02,0.0,-0.99777,0.0,0.2999]
[1780589508963,84.32,63703.74,0.0,-0.99777,0.0,0.30031]
[1780589509972,84.32,63708.98,0.0,-0.99776,0.0,0.30157]
[1780589510978,84.32,63709.23,0.0,-0.99776,0.0,0.30163]
[1780589512283,84.32,63709.11,0.0,-0.99776,0.0,0.30161]
[1780589512348,84.32,63709.11,0.0,-0.99776,0.0,0.30161]
[1780589512501,84.32,63709.11,0.0,-0.99776,0.0,0.30161]
[1780589512549,84.32,63709.11,0.0,-0.99776,0.0,0.30161]
[1780589512591,84.32,63709.11,0.0,-0.99776,0.0,0.30161]
[1780589512735,84.32,63709.11,0.0,-0.99776,0.0,0.30161]
[1780589512993,84.32,63709.26,0.0,-0.99776,0.0,0.30164]
[1780589518031,84.32,63708.85,0.0,-0.99776,0.0,0.30154]
[1780589519038,84.32,63706.53,0.0,-0.99777,0.0,0.30098]
[1780589521408,84.32,63707.47,0.0,-0.99776,0.0,0.30121]
[1780589521446,84.32,63707.47,0.0,-0.99776,0.0,0.30121]
[1780589521490,84.32,63707.47,0.0,-0.99776,0.0,0.30121]
[1780589521574,84.32,63707.47,0.0,-0.99776,0.0,0.30121]
[1780589522083,84.32,63713.82,0.0,-0.99775,0.0,0.30274]
[1780589523211,84.32,63711.7,0.0,-0.99776,0.0,0.30223]
[1780589524998,84.32,63711.7,0.0,-0.99776,0.0,0.30223]
[1780589524083,84.32,63701.25,0.0,-0.99778,0.0,0.29971]
[1780589525112,84.32,63701.25,0.0,-0.99778,0.0,0.29971]
[1780589525233,84.32,63701.25,0.0,-0.99778,0.0,0.29971]
[1780589525346,84.32,63701.25,0.0,-0.99778,0.0,0.29971]
[1780589525824,84.32,63701.25,0.0,-0.99778,0.0,0.29971]
[1780589525936,84.32,63701.25,0.0,-0.99778,0.0,0.29971]
[1780589525994,84.32,63701.25,0.0,-0.99778,0.0,0.29971]
[1780589526035,84.32,63700.61,0.0,-0.99778,0.0,0.29956]
[1780589528997,84.32,63699.88,0.0,-0.99778,0.0,0.29938]
[1780589529036,84.32,63699.88,0.0,-0.99778,0.0,0.29938]
[1780589528112,84.32,63692.65,0.0,-0.99779,0.0,0.29765]
[1780589529119,84.32,63690.96,0.0,-0.9978,0.0,0.29725]
[1780589530758,84.32,63690.96,0.0,-0.9978,0.0,0.29725]
[1780589530789,84.32,63690.96,0.0,-0.9978,0.0,0.29725]
[1780589530993,84.32,63690.96,0.0,-0.9978,0.0,0.29725]
[1780589531053,84.32,63690.93,0.0,-0.9978,0.0,0.29724]
[1780589533005,84.32,63691.57,0.0,-0.99779,0.0,0.2974]
[1780589533023,84.32,63693.68,0.0,-0.99779,0.0,0.2979]
[1780589533089,84.32,63693.68,0.0,-0.99779,0.0,0.2979]
[1780589533147,84.32,63691.46,0.0,-0.9978,0.0,0.29737]
[1780589536168,84.32,63684.28,0.0,-0.99781,0.0,0.29566]
[1780589537175,84.32,63678.89,0.0,-0.99782,0.0,0.29438]
[1780589538182,84.32,63676.06,0.0,-0.99782,0.0,0.29371]
[1780589539189,84.32,63671.3,0.0,-0.99783,0.0,0.29259]
[1780589540201,84.32,63665.83,0.0,-0.99784,0.0,0.29131]
[1780589541208,84.32,63663.68,0.0,-0.99785,0.0,0.2908]
[1780589542215,84.32,63659.51,0.0,-0.99786,0.0,0.28983]
[1780589543222,84.32,63657.97,0.0,-0.99786,0.0,0.28947]
[1780589545238,84.32,63664.89,0.0,-0.99785,0.0,0.29109]
[1780589547251,84.32,63669.9,0.0,-0.99784,0.0,0.29226]
[1780589551279,84.32,63669.45,0.0,-0.99784,0.0,0.29216]
[1780589551391,84.32,63669.45,0.0,-0.99784,0.0,0.29216]
[1780589551496,84.32,63669.45,0.0,-0.99784,0.0,0.29216]
[1780589551605,84.32,63669.45,0.0,-0.99784,0.0,0.29216]
[1780589551686,84.32,63669.45,0.0,-0.99784,0.0,0.29216]
[1780589551734,84.32,63669.45,0.0,-0.99784,0.0,0.29216]
[1780589551801,84.32,63669.28,0.0,-0.99784,0.0,0.29155]
[1780589553294,84.32,63682.62,0.0,-0.99782,0.0,0.29469]
[1780589554301,84.32,63684.55,0.0,-0.99781,0.0,0.29515]
[1780589555520,84.32,63684.55,0.0,-0.99781,0.0,0.29515]
[1780589555613,84.32,63651.21,0.0,-0.99788,0.0,0.28734]
[1780589556315,84.32,63645.28,0.0,-0.99789,0.0,0.28597]
[1780589557322,84.32,63645.12,0.0,-0.99789,0.0,0.28593]
[1780589558797,84.32,63645.12,0.0,-0.99789,0.0,0.28593]
[1780589558896,84.32,63644.25,0.0,-0.99789,0.0,0.28573]
[1780589563364,84.32,63646.34,0.0,-0.99788,0.0,0.28621]
[1780589565168,84.32,63646.7,0.0,-0.99788,0.0,0.28629]
[1780589565234,84.32,63646.7,0.0,-0.99788,0.0,0.28629]
[1780589565279,84.32,63646.7,0.0,-0.99788,0.0,0.28629]
[1780589565287,84.32,63646.7,0.0,-0.99788,0.0,0.28629]
[1780589565393,84.32,63646.7,0.0,-0.99788,0.0,0.28629]
[1780589565492,84.32,63646.7,0.0,-0.99788,0.0,0.28629]
[1780589565561,84.32,63646.21,0.0,-0.99788,0.0,0.28618]
[1780589571420,84.32,63652.19,0.0,-0.99787,0.0,0.28756]
[1780589572427,84.32,63650.0,0.0,-0.99788,0.0,0.28706]
[1780589573434,84.32,63646.09,0.0,-0.99788,0.0,0.28615]
[1780589575448,84.32,63650.46,0.0,-0.99788,0.0,0.28716]
[1780589576342,84.32,63650.46,0.0,-0.99788,0.0,0.28716]
[1780589576454,84.32,63650.46,0.0,-0.99788,0.0,0.28716]
[1780589576519,84.32,63650.46,0.0,-0.99788,0.0,0.28716]
[1780589576594,84.32,63650.46,0.0,-0.99788,0.0,0.28716]
[1780589576668,84.32,63650.46,0.0,-0.99788,0.0,0.28716]
[1780589576734,84.32,63650.46,0.0,-0.99788,0.0,0.28716]
[1780589576779,84.32,63650.46,0.0,-0.99788,0.0,0.28716]
[1780589576988,84.32,63650.46,0.0,-0.99788,0.0,0.28716]
[1780589577068,84.32,63650.42,0.0,-0.99788,0.0,0.28715]
[1780589577462,84.32,63648.51,0.0,-0.99788,0.0,0.28671]
[1780589578995,84.32,63648.51,0.0,-0.99788,0.0,0.28671]
[1780589579105,84.32,63648.51,0.0,-0.99788,0.0,0.28671]
[1780589579121,84.32,63637.99,0.0,-0.9979,0.0,0.28429]
[1780589579234,84.32,63637.99,0.0,-0.9979,0.0,0.28429]
[1780589579344,84.32,63637.99,0.0,-0.9979,0.0,0.28429]
[1780589579476,84.32,63636.06,0.0,-0.9979,0.0,0.28385]
[1780589580369,84.32,63636.06,0.0,-0.9979,0.0,0.28385]
[1780589580477,84.32,63636.06,0.0,-0.9979,0.0,0.28385]
[1780589580502,84.32,63636.06,0.0,-0.9979,0.0,0.28385]
[1780589580574,84.32,63635.96,0.0,-0.9979,0.0,0.28382]
[1780589582998,84.32,63636.0,0.0,-0.9979,0.0,0.28383]
[1780589583100,84.32,63626.11,0.0,-0.99792,0.0,0.28157]
[1780589583566,84.32,63626.11,0.0,-0.99792,0.0,0.28157]
[1780589583668,84.32,63620.01,0.0,-0.99793,0.0,0.28019]
[1780589584518,84.32,63620.01,0.0,-0.99793,0.0,0.28019]
[1780589584829,84.32,63620.01,0.0,-0.99793,0.0,0.28019]
[1780589584905,84.32,63617.24,0.0,-0.99794,0.0,0.27956]
[1780589585525,84.32,63594.27,0.0,-0.99798,0.0,0.27441]
[1780589586856,84.32,63594.27,0.0,-0.99798,0.0,0.27441]
[1780589586945,84.32,63583.28,0.0,-0.998,0.0,0.27197]
[1780589587541,84.32,63586.48,0.0,-0.99799,0.0,0.27268]
[1780589588547,84.32,63598.01,0.0,-0.99797,0.0,0.27524]
[1780589589212,84.32,63598.01,0.0,-0.99797,0.0,0.27524]
[1780589589324,84.32,63598.01,0.0,-0.99797,0.0,0.27524]
[1780589589554,84.32,63597.91,0.0,-0.99797,0.0,0.27522]
[1780589591235,84.32,63598.12,0.0,-0.99797,0.0,0.27526]
[1780589591346,84.32,63598.12,0.0,-0.99797,0.0,0.27526]
[1780589591571,84.32,63601.11,0.0,-0.99797,0.0,0.27593]
[1780589592575,84.32,63604.9,0.0,-0.99796,0.0,0.27678]
[1780589593235,84.32,63604.9,0.0,-0.99796,0.0,0.27678]
[1780589593342,84.32,63604.9,0.0,-0.99796,0.0,0.27678]
[1780589593582,84.32,63605.46,0.0,-0.99796,0.0,0.27691]
[1780589595236,84.32,63605.29,0.0,-0.99796,0.0,0.27687]
[1780589595346,84.32,63605.29,0.0,-0.99796,0.0,0.27687]
[1780589595606,84.32,63598.81,0.0,-0.99797,0.0,0.27542]
[1780589596610,84.32,63594.52,0.0,-0.99798,0.0,0.27446]
[1780589598626,84.32,63596.5,0.0,-0.99797,0.0,0.2749]
[1780589599499,84.32,63596.5,0.0,-0.99797,0.0,0.2749]
[1780589599633,84.32,63603.2,0.0,-0.99796,0.0,0.2764]
[1780589600640,84.32,63604.09,0.0,-0.99796,0.0,0.2766]
[1780589602984,84.32,63605.06,0.0,-0.99796,0.0,0.27682]
[1780589603041,84.32,63605.06,0.0,-0.99796,0.0,0.27682]
[1780589604991,84.32,63606.16,0.0,-0.99796,0.0,0.27706]
[1780589605050,84.32,63606.16,0.0,-0.99796,0.0,0.27706]
[1780589605675,84.32,63603.82,0.0,-0.99796,0.0,0.27654]
[1780589606991,84.32,63603.82,0.0,-0.99796,0.0,0.27654]
[1780589607099,84.32,63603.82,0.0,-0.99796,0.0,0.27654]
[1780589607092,84.32,63602.34,0.0,-0.99796,0.0,0.27621]
[1780589609077,84.32,63601.93,0.0,-0.99796,0.0,0.27612]
[1780589609749,84.32,63602.7,0.0,-0.99796,0.0,0.27629]
[1780589609804,84.32,63621.33,0.0,-0.99793,0.0,0.28049]
[1780589610712,84.32,63629.47,0.0,-0.99791,0.0,0.28234]
[1780589611719,84.32,63629.62,0.0,-0.99792,0.0,0.28182]
[1780589613011,84.32,63629.62,0.0,-0.99792,0.0,0.28182]
[1780589613123,84.32,63629.62,0.0,-0.99792,0.0,0.28182]
[1780589613113,84.32,63626.93,0.0,-0.99792,0.0,0.28121]
[1780589613734,84.32,63620.66,0.0,-0.99793,0.0,0.27978]
[1780589614741,84.32,63622.76,0.0,-0.99793,0.0,0.28026]
[1780589615750,84.32,63631.17,0.0,-0.99792,0.0,0.28217]
[1780589616992,84.32,63631.17,0.0,-0.99792,0.0,0.28217]
[1780589617033,84.32,63630.92,0.0,-0.99792,0.0,0.28212]
[1780589617244,84.32,63630.92,0.0,-0.99792,0.0,0.28212]
[1780589617765,84.32,63634.93,0.0,-0.99791,0.0,0.28303]
[1780589619006,84.32,63634.93,0.0,-0.99791,0.0,0.28303]
[1780589619115,84.32,63634.93,0.0,-0.99791,0.0,0.28303]
[1780589620804,84.32,63640.32,0.0,-0.9979,0.0,0.28427]
[1780589621809,84.32,63649.26,0.0,-0.99788,0.0,0.28632]
[1780589622992,84.32,63649.26,0.0,-0.99788,0.0,0.28632]
[1780589623107,84.32,63649.26,0.0,-0.99788,0.0,0.28632]
[1780589623146,84.32,63649.69,0.0,-0.99788,0.0,0.28642]
[1780589624830,84.32,63655.75,0.0,-0.99787,0.0,0.28783]
[1780589625836,84.32,63662.96,0.0,-0.99786,0.0,0.2895]
[1780589626988,84.32,63662.96,0.0,-0.99786,0.0,0.2895]
[1780589627101,84.32,63662.96,0.0,-0.99786,0.0,0.2895]
[1780589627201,84.32,63665.85,0.0,-0.99785,0.0,0.29018]
[1780589627234,84.32,63665.85,0.0,-0.99785,0.0,0.29018]
[1780589627345,84.32,63665.85,0.0,-0.99785,0.0,0.29018]
[1780589628858,84.32,63661.82,0.0,-0.99786,0.0,0.28924]
[1780589629864,84.32,63658.14,0.0,-0.99787,0.0,0.28838]
[1780589630991,84.32,63658.14,0.0,-0.99787,0.0,0.28838]
[1780589631104,84.32,63658.14,0.0,-0.99787,0.0,0.28838]
[1780589631234,84.32,63657.92,0.0,-0.99787,0.0,0.28833]
[1780589631344,84.32,63657.92,0.0,-0.99787,0.0,0.28833]
[1780589632885,84.32,63645.17,0.0,-0.99789,0.0,0.28538]
[1780589633737,84.32,63645.17,0.0,-0.99789,0.0,0.28538]
[1780589633850,84.32,63645.17,0.0,-0.99789,0.0,0.28538]
[1780589633893,84.32,63637.85,0.0,-0.9979,0.0,0.2837]
[1780589634900,84.32,63638.06,0.0,-0.9979,0.0,0.28375]
[1780589636987,84.32,63638.33,0.0,-0.9979,0.0,0.28381]
[1780589637130,84.32,63638.33,0.0,-0.9979,0.0,0.28381]
[1780589637148,84.32,63629.47,0.0,-0.99792,0.0,0.28178]
[1780589637235,84.32,63629.47,0.0,-0.99792,0.0,0.28178]
[1780589637262,84.32,63629.47,0.0,-0.99792,0.0,0.28178]
[1780589637921,84.32,63627.11,0.0,-0.99792,0.0,0.28125]
[1780589639935,84.32,63628.66,0.0,-0.99792,0.0,0.2816]
[1780589640997,84.32,63628.66,0.0,-0.99792,0.0,0.2816]
[1780589641115,84.32,63628.66,0.0,-0.99792,0.0,0.2816]
[1780589641216,84.32,63632.72,0.0,-0.99791,0.0,0.28253]
[1780589641234,84.32,63632.72,0.0,-0.99791,0.0,0.28253]
[1780589641342,84.32,63632.72,0.0,-0.99791,0.0,0.28253]
[1780589641955,84.32,63636.5,0.0,-0.99791,0.0,0.28339]
[1780589642962,84.32,63637.99,0.0,-0.9979,0.0,0.28373]
[1780589643979,84.32,63628.22,0.0,-0.99792,0.0,0.2815]
[1780589644983,84.32,63626.34,0.0,-0.99792,0.0,0.28107]
[1780589645527,84.32,63626.34,0.0,-0.99792,0.0,0.28107]
[1780589645633,84.32,63626.34,0.0,-0.99792,0.0,0.28107]
[1780589645990,84.32,63629.23,0.0,-0.99792,0.0,0.28173]
[1780589646863,84.32,63629.23,0.0,-0.99792,0.0,0.28173]
[1780589646901,84.32,63629.23,0.0,-0.99792,0.0,0.28173]
[1780589646998,84.32,63630.94,0.0,-0.99792,0.0,0.28212]
[1780589647831,84.32,63630.94,0.0,-0.99792,0.0,0.28212]
[1780589647921,84.32,63630.94,0.0,-0.99792,0.0,0.28212]
[1780589647943,84.32,63630.94,0.0,-0.99792,0.0,0.28212]
[1780589648016,84.32,63632.6,0.0,-0.99791,0.0,0.2825]
[1780589648808,84.32,63632.6,0.0,-0.99791,0.0,0.2825]
[1780589648907,84.32,63632.6,0.0,-0.99791,0.0,0.2825]
[1780589649027,84.32,63628.03,0.0,-0.99792,0.0,0.28146]
[1780589649345,84.32,63628.03,0.0,-0.99792,0.0,0.28146]
[1780589649391,84.32,63628.03,0.0,-0.99792,0.0,0.28146]
[1780589649496,84.32,63628.03,0.0,-0.99792,0.0,0.28146]
[1780589649625,84.32,63628.03,0.0,-0.99792,0.0,0.28146]
[1780589650029,84.32,63632.26,0.0,-0.99791,0.0,0.28242]
[1780589653050,84.32,63625.92,0.0,-0.99793,0.0,0.28098]
[1780589654057,84.32,63615.96,0.0,-0.99794,0.0,0.27872]
[1780589655064,84.32,63606.57,0.0,-0.99796,0.0,0.27661]
[1780589656071,84.32,63607.59,0.0,-0.99796,0.0,0.27684]
[1780589657078,84.32,63615.43,0.0,-0.99794,0.0,0.2786]
[1780589658085,84.32,63618.86,0.0,-0.99794,0.0,0.27938]
[1780589659281,84.32,63619.14,0.0,-0.99794,0.0,0.27944]
[1780589659389,84.32,63619.14,0.0,-0.99794,0.0,0.27944]
[1780589659498,84.32,63619.14,0.0,-0.99794,0.0,0.27944]
[1780589660220,84.32,63619.14,0.0,-0.99794,0.0,0.27944]
[1780589660354,84.32,63619.0,0.0,-0.99794,0.0,0.27941]
[1780589660975,84.32,63619.0,0.0,-0.99794,0.0,0.27941]
[1780589660990,84.32,63619.0,0.0,-0.99794,0.0,0.27941]
[1780589661106,84.32,63609.95,0.0,-0.99795,0.0,0.27737]
[1780589662113,84.32,63605.69,0.0,-0.99796,0.0,0.27641]
[1780589662528,84.32,63605.69,0.0,-0.99796,0.0,0.27641]
[1780589662636,84.32,63605.69,0.0,-0.99796,0.0,0.27641]
[1780589662734,84.32,63605.69,0.0,-0.99796,0.0,0.27641]
[1780589664981,84.32,63604.07,0.0,-0.99796,0.0,0.27605]
[1780589664993,84.32,63604.07,0.0,-0.99796,0.0,0.27605]
[1780589665095,84.32,63604.07,0.0,-0.99796,0.0,0.27605]
[1780589665235,84.32,63604.07,0.0,-0.99796,0.0,0.27605]
[1780589665134,84.32,63603.87,0.0,-0.99797,0.0,0.276]
[1780589666141,84.32,63597.92,0.0,-0.99798,0.0,0.27468]
[1780589667148,84.32,63596.27,0.0,-0.99798,0.0,0.27431]
[1780589668122,84.32,63596.27,0.0,-0.99798,0.0,0.27431]
[1780589670180,84.32,63599.61,0.0,-0.99797,0.0,0.27505]
[1780589671179,84.32,63611.01,0.0,-0.99796,0.0,0.27706]
[1780589672185,84.32,63612.72,0.0,-0.99795,0.0,0.27744]
[1780589673193,84.32,63608.84,0.0,-0.99796,0.0,0.27657]
[1780589673323,84.32,63608.84,0.0,-0.99796,0.0,0.27657]
[1780589673349,84.32,63608.84,0.0,-0.99796,0.0,0.27657]
[1780589673496,84.32,63608.84,0.0,-0.99796,0.0,0.27657]
[1780589674200,84.32,63602.74,0.0,-0.99797,0.0,0.27521]
[1780589675207,84.32,63601.39,0.0,-0.99797,0.0,0.27491]
[1780589677222,84.32,63599.43,0.0,-0.99798,0.0,0.27447]
[1780589678141,84.32,63599.43,0.0,-0.99798,0.0,0.27447]
[1780589678234,84.32,63599.43,0.0,-0.99798,0.0,0.27447]
[1780589678278,84.32,63596.12,0.0,-0.99798,0.0,0.27373]
[1780589678499,84.32,63596.12,0.0,-0.99798,0.0,0.27373]
[1780589679236,84.32,63592.9,0.0,-0.99799,0.0,0.27302]
[1780589681213,84.32,63592.9,0.0,-0.99799,0.0,0.27302]
[1780589681236,84.32,63592.9,0.0,-0.99799,0.0,0.27302]
[1780589681250,84.32,63593.12,0.0,-0.99799,0.0,0.27307]
[1780589681324,84.32,63593.12,0.0,-0.99799,0.0,0.27307]
[1780589681488,84.32,63593.12,0.0,-0.99799,0.0,0.27307]
[1780589682257,84.32,63593.33,0.0,-0.99799,0.0,0.27311]
[1780589684271,84.32,63598.74,0.0,-0.99798,0.0,0.27432]
[1780589685277,84.32,63602.44,0.0,-0.99797,0.0,0.27514]
[1780589685498,84.32,63602.44,0.0,-0.99797,0.0,0.27514]
[1780589685609,84.32,63602.44,0.0,-0.99797,0.0,0.27514]
[1780589685734,84.32,63602.44,0.0,-0.99797,0.0,0.27514]
[1780589685807,84.32,63602.44,0.0,-0.99797,0.0,0.27514]
[1780589687292,84.32,63601.08,0.0,-0.99797,0.0,0.27484]
[1780589689986,84.32,63601.73,0.0,-0.99797,0.0,0.27498]
[1780589690099,84.32,63601.73,0.0,-0.99797,0.0,0.27498]
[1780589690234,84.32,63601.73,0.0,-0.99797,0.0,0.27498]
[1780589690197,84.32,63595.59,0.0,-0.99798,0.0,0.27362]
[1780589690313,84.32,63594.27,0.0,-0.99799,0.0,0.27332]
[1780589692327,84.32,63595.96,0.0,-0.99798,0.0,0.2737]
[1780589694341,84.32,63600.59,0.0,-0.99797,0.0,0.27473]
[1780589695297,84.32,63600.59,0.0,-0.99797,0.0,0.27473]
[1780589695407,84.32,63600.59,0.0,-0.99797,0.0,0.27473]
[1780589695492,84.32,63600.59,0.0,-0.99797,0.0,0.27473]
[1780589695593,84.32,63599.72,0.0,-0.99798,0.0,0.27453]
[1780589699506,84.32,63599.3,0.0,-0.99798,0.0,0.27444]
[1780589699621,84.32,63599.3,0.0,-0.99798,0.0,0.27444]
[1780589699705,84.32,63599.3,0.0,-0.99798,0.0,0.27444]
[1780589699793,84.32,63592.2,0.0,-0.99799,0.0,0.27286]
[1780589703026,84.32,63591.83,0.0,-0.99799,0.0,0.27278]
[1780589703089,84.32,63591.83,0.0,-0.99799,0.0,0.27278]
[1780589703198,84.32,63591.83,0.0,-0.99799,0.0,0.27278]
[1780589703290,84.32,63597.19,0.0,-0.99798,0.0,0.27397]
[1780589703404,84.32,63598.6,0.0,-0.99798,0.0,0.27429]
[1780589705076,84.32,63598.6,0.0,-0.99798,0.0,0.27429]
[1780589705078,84.32,63600.89,0.0,-0.99797,0.0,0.2748]
[1780589705418,84.32,63608.04,0.0,-0.99796,0.0,0.27639]
[1780589706425,84.32,63609.68,0.0,-0.99796,0.0,0.27676]
[1780589708439,84.32,63607.41,0.0,-0.99796,0.0,0.27625]
[1780589711461,84.32,63609.38,0.0,-0.99796,0.0,0.27669]
[1780589715491,84.32,63612.52,0.0,-0.99795,0.0,0.2774]
[1780589716504,84.32,63614.3,0.0,-0.99795,0.0,0.2778]
[1780589717509,84.32,63612.84,0.0,-0.99795,0.0,0.27747]
[1780589718517,84.32,63614.66,0.0,-0.99795,0.0,0.27788]
[1780589719529,84.32,63611.23,0.0,-0.99796,0.0,0.27711]
[1780589720535,84.32,63614.21,0.0,-0.99795,0.0,0.27778]
[1780589721542,84.32,63619.33,0.0,-0.99794,0.0,0.27893]
[1780589722459,84.32,63619.33,0.0,-0.99794,0.0,0.27893]
[1780589722479,84.32,63619.33,0.0,-0.99794,0.0,0.27893]
[1780589722503,84.32,63619.33,0.0,-0.99794,0.0,0.27893]
[1780589722550,84.32,63618.84,0.0,-0.99794,0.0,0.27882]
[1780589726576,84.32,63614.07,0.0,-0.99795,0.0,0.27775]
[1780589728176,84.32,63614.07,0.0,-0.99795,0.0,0.27775]
[1780589728234,84.32,63614.07,0.0,-0.99795,0.0,0.27775]
[1780589728293,84.32,63614.07,0.0,-0.99795,0.0,0.27775]
[1780589728284,84.32,63616.18,0.0,-0.99795,0.0,0.27822]
[1780589728495,84.32,63616.18,0.0,-0.99795,0.0,0.27822]
[1780589728592,84.32,63613.14,0.0,-0.99795,0.0,0.27754]
[1780589729599,84.32,63611.36,0.0,-0.99796,0.0,0.27714]
[1780589730606,84.32,63601.45,0.0,-0.99797,0.0,0.27492]
[1780589731614,84.32,63602.43,0.0,-0.99798,0.0,0.2746]
[1780589733298,84.32,63602.43,0.0,-0.99798,0.0,0.2746]
[1780589732626,84.32,63617.35,0.0,-0.99795,0.0,0.27794]
[1780589733364,84.32,63617.35,0.0,-0.99795,0.0,0.27794]
[1780589733508,84.32,63617.35,0.0,-0.99795,0.0,0.27794]
[1780589733633,84.32,63617.74,0.0,-0.99795,0.0,0.27803]
[1780589734639,84.32,63618.21,0.0,-0.99795,0.0,0.27813]
[1780589736653,84.32,63633.43,0.0,-0.99792,0.0,0.28158]
[1780589738680,84.32,63633.13,0.0,-0.99792,0.0,0.28151]
[1780589739675,84.32,63643.97,0.0,-0.9979,0.0,0.28399]
[1780589740682,84.32,63645.24,0.0,-0.9979,0.0,0.28428]
[1780589741693,84.32,63663.95,0.0,-0.99786,0.0,0.2886]
[1780589742696,84.32,63686.68,0.0,-0.99782,0.0,0.29393]
[1780589743703,84.32,63687.92,0.0,-0.99782,0.0,0.29423]
[1780589744710,84.32,63678.33,0.0,-0.99784,0.0,0.29197]
[1780589745717,84.32,63665.42,0.0,-0.99786,0.0,0.28895]
[1780589746724,84.32,63665.75,0.0,-0.99786,0.0,0.28902]
[1780589747731,84.32,63666.45,0.0,-0.99786,0.0,0.28919]
[1780589750752,84.32,63669.99,0.0,-0.99785,0.0,0.29001]
[1780589752766,84.32,63668.12,0.0,-0.99786,0.0,0.28958]
[1780589754780,84.32,63669.32,0.0,-0.99785,0.0,0.28986]
[1780589755787,84.32,63671.07,0.0,-0.99785,0.0,0.29026]
[1780589756794,84.32,63672.79,0.0,-0.99785,0.0,0.29067]
[1780589757801,84.32,63689.98,0.0,-0.99781,0.0,0.29471]
[1780589759815,84.32,63681.81,0.0,-0.99783,0.0,0.29279]
[1780589760978,84.32,63681.81,0.0,-0.99783,0.0,0.29279]
[1780589761006,84.32,63675.0,0.0,-0.99784,0.0,0.29119]
[1780589761829,84.32,63673.03,0.0,-0.99785,0.0,0.29072]
[1780589762837,84.32,63670.65,0.0,-0.99785,0.0,0.29017]
[1780589763844,84.32,63668.78,0.0,-0.99785,0.0,0.28973]
[1780589767872,84.32,63667.54,0.0,-0.99786,0.0,0.28944]
[1780589768915,84.32,63667.54,0.0,-0.99786,0.0,0.28944]
[1780589768964,84.32,63667.54,0.0,-0.99786,0.0,0.28944]
[1780589769000,84.32,63667.54,0.0,-0.99786,0.0,0.28944]
[1780589769070,84.32,63667.47,0.0,-0.99786,0.0,0.28942]
[1780589769886,84.32,63657.1,0.0,-0.99788,0.0,0.28701]
[1780589770897,84.32,63663.89,0.0,-0.99786,0.0,0.28859]
[1780589771906,84.32,63661.1,0.0,-0.99787,0.0,0.28794]
[1780589773920,84.32,63656.56,0.0,-0.99788,0.0,0.28689]
[1780589776196,84.32,63656.81,0.0,-0.99788,0.0,0.28695]
[1780589776234,84.32,63656.81,0.0,-0.99788,0.0,0.28695]
[1780589776309,84.32,63656.81,0.0,-0.99788,0.0,0.28695]
[1780589776297,84.32,63661.03,0.0,-0.99787,0.0,0.28793]
[1780589777948,84.32,63659.68,0.0,-0.99787,0.0,0.28761]
[1780589778999,84.32,63659.68,0.0,-0.99787,0.0,0.28761]
[1780589779110,84.32,63659.68,0.0,-0.99787,0.0,0.28761]
[1780589779289,84.32,63659.68,0.0,-0.99787,0.0,0.28761]
[1780589779312,84.32,63659.35,0.0,-0.99787,0.0,0.28754]
[1780589780312,84.32,63659.35,0.0,-0.99787,0.0,0.28754]
[1780589779963,84.32,63670.48,0.0,-0.99785,0.0,0.29013]
[1780589780432,84.32,63670.48,0.0,-0.99785,0.0,0.29013]
[1780589780510,84.32,63670.48,0.0,-0.99785,0.0,0.29013]
[1780589780621,84.32,63670.48,0.0,-0.99785,0.0,0.29013]
[1780589780969,84.32,63671.16,0.0,-0.99785,0.0,0.29029]
[1780589782988,84.32,63670.94,0.0,-0.99785,0.0,0.29023]
[1780589783097,84.32,63670.94,0.0,-0.99785,0.0,0.29023]
[1780589783187,84.32,63662.73,0.0,-0.99787,0.0,0.28832]
[1780589783990,84.32,63658.75,0.0,-0.99787,0.0,0.2874]
[1780589785153,84.32,63658.75,0.0,-0.99787,0.0,0.2874]
[1780589785204,84.32,63658.95,0.0,-0.99787,0.0,0.28744]
[1780589785748,84.32,63658.95,0.0,-0.99787,0.0,0.28744]
[1780589786004,84.32,63654.43,0.0,-0.99788,0.0,0.2864]
[1780589787011,84.32,63628.87,0.0,-0.99793,0.0,0.28054]
[1780589787844,84.32,63628.87,0.0,-0.99793,0.0,0.28054]
[1780589788024,84.32,63612.8,0.0,-0.99796,0.0,0.27692]
[1780589789026,84.32,63606.95,0.0,-0.99797,0.0,0.2756]
[1780589790087,84.32,63607.16,0.0,-0.99797,0.0,0.27565]
[1780589790471,84.32,63607.16,0.0,-0.99797,0.0,0.27565]
[1780589790604,84.32,63607.16,0.0,-0.99797,0.0,0.27565]
[1780589791041,84.32,63608.45,0.0,-0.99797,0.0,0.2754]
[1780589792048,84.32,63607.08,0.0,-0.99797,0.0,0.27509]
[1780589792491,84.32,63607.08,0.0,-0.99797,0.0,0.27509]
[1780589792603,84.32,63607.08,0.0,-0.99797,0.0,0.27509]
[1780589793055,84.32,63606.62,0.0,-0.99797,0.0,0.27499]
[1780589794492,84.32,63606.48,0.0,-0.99797,0.0,0.27496]
[1780589794602,84.32,63606.48,0.0,-0.99797,0.0,0.27496]
[1780589795070,84.32,63603.97,0.0,-0.99798,0.0,0.2744]
[1780589796077,84.32,63611.12,0.0,-0.99796,0.0,0.27599]
[1780589796506,84.32,63611.12,0.0,-0.99796,0.0,0.27599]
[1780589796611,84.32,63611.12,0.0,-0.99796,0.0,0.27599]
[1780589797089,84.32,63608.46,0.0,-0.99797,0.0,0.2754]
[1780589798095,84.32,63606.69,0.0,-0.99797,0.0,0.275]
[1780589798589,84.32,63606.69,0.0,-0.99797,0.0,0.275]
[1780589798988,84.32,63606.69,0.0,-0.99797,0.0,0.275]
[1780589799106,84.32,63606.69,0.0,-0.99797,0.0,0.275]
[1780589799235,84.32,63606.69,0.0,-0.99797,0.0,0.275]
[1780589799343,84.32,63606.69,0.0,-0.99797,0.0,0.275]
[1780589799272,84.32,63599.92,0.0,-0.99798,0.0,0.2735]
[1780589800109,84.32,63601.25,0.0,-0.99798,0.0,0.27379]
[1780589801116,84.32,63603.94,0.0,-0.99798,0.0,0.27439]
[1780589802136,84.32,63600.6,0.0,-0.99798,0.0,0.27365]
[1780589802497,84.32,63600.6,0.0,-0.99798,0.0,0.27365]
[1780589802608,84.32,63600.6,0.0,-0.99798,0.0,0.27365]
[1780589802716,84.32,63600.6,0.0,-0.99798,0.0,0.27365]
[1780589803234,84.32,63600.6,0.0,-0.99798,0.0,0.27365]
[1780589803248,84.32,63600.6,0.0,-0.99798,0.0,0.27365]
[1780589803291,84.32,63602.83,0.0,-0.99798,0.0,0.27414]
[1780589805157,84.32,63603.69,0.0,-0.99798,0.0,0.27433]
[1780589809185,84.32,63601.68,0.0,-0.99798,0.0,0.27389]
[1780589810194,84.32,63604.44,0.0,-0.99798,0.0,0.2745]
[1780589811200,84.32,63603.27,0.0,-0.99798,0.0,0.27424]
[1780589813214,84.32,63604.26,0.0,-0.99798,0.0,0.27446]
[1780589814323,84.32,63604.26,0.0,-0.99798,0.0,0.27446]
[1780589814395,84.32,63613.64,0.0,-0.99796,0.0,0.27656]
[1780589815229,84.32,63618.02,0.0,-0.99795,0.0,0.27754]
[1780589817243,84.32,63617.2,0.0,-0.99795,0.0,0.27736]
[1780589818250,84.32,63614.91,0.0,-0.99796,0.0,0.27684]
[1780589821285,84.32,63629.48,0.0,-0.99793,0.0,0.28013]
[1780589822286,84.32,63634.95,0.0,-0.99792,0.0,0.28137]
[1780589823296,84.32,63622.91,0.0,-0.99794,0.0,0.27864]
[1780589824375,84.32,63622.91,0.0,-0.99794,0.0,0.27864]
[1780589824412,84.32,63621.65,0.0,-0.99795,0.0,0.27836]
[1780589825538,84.32,63621.65,0.0,-0.99795,0.0,0.27836]
[1780589826338,84.32,63664.37,0.0,-0.99787,0.0,0.28814]
[1780589827345,84.32,63658.87,0.0,-0.99788,0.0,0.28686]
[1780589828352,84.32,63653.99,0.0,-0.99789,0.0,0.28573]
[1780589829298,84.32,63653.99,0.0,-0.99789,0.0,0.28573]
[1780589829410,84.32,63653.99,0.0,-0.99789,0.0,0.28573]
[1780589829481,84.32,63660.87,0.0,-0.99787,0.0,0.28733]
[1780589830366,84.32,63661.21,0.0,-0.99787,0.0,0.2874]
[1780589833387,84.32,63662.12,0.0,-0.99787,0.0,0.28762]
[1780589834394,84.32,63674.59,0.0,-0.99785,0.0,0.29052]
[1780589835417,84.32,63672.65,0.0,-0.99785,0.0,0.29007]
[1780589836416,84.32,63670.24,0.0,-0.99786,0.0,0.2895]
[1780589837503,84.32,63670.3,0.0,-0.99786,0.0,0.28952]
[1780589838430,84.32,63664.63,0.0,-0.99787,0.0,0.2882]
[1780589839283,84.32,63664.63,0.0,-0.99787,0.0,0.2882]
[1780589839437,84.32,63664.29,0.0,-0.99787,0.0,0.28812]
[1780589840444,84.32,63662.61,0.0,-0.99787,0.0,0.28773]
[1780589841451,84.32,63661.83,0.0,-0.99787,0.0,0.28755]
[1780589842458,84.32,63665.99,0.0,-0.99786,0.0,0.28851]
[1780589843466,84.32,63667.44,0.0,-0.99786,0.0,0.28885]
[1780589845479,84.32,63666.04,0.0,-0.99786,0.0,0.28853]
[1780589846486,84.32,63663.35,0.0,-0.99787,0.0,0.2879]
[1780589847494,84.32,63658.89,0.0,-0.99788,0.0,0.28687]
[1780589848500,84.32,63659.88,0.0,-0.99788,0.0,0.2871]
[1780589849507,84.32,63658.16,0.0,-0.99788,0.0,0.2867]
[1780589850556,84.32,63659.47,0.0,-0.99788,0.0,0.287]
[1780589851529,84.32,63666.98,0.0,-0.99787,0.0,0.28818]
[1780589852536,84.32,63664.58,0.0,-0.99787,0.0,0.28762]
[1780589853543,84.32,63663.13,0.0,-0.99787,0.0,0.28729]
[1780589854550,84.32,63653.38,0.0,-0.99789,0.0,0.28503]
[1780589855557,84.32,63653.83,0.0,-0.99789,0.0,0.28514]
[1780589856564,84.32,63652.33,0.0,-0.99789,0.0,0.28479]
[1780589858578,84.32,63653.28,0.0,-0.99789,0.0,0.28501]
[1780589860592,84.32,63650.02,0.0,-0.9979,0.0,0.28426]
[1780589861819,84.32,63650.02,0.0,-0.9979,0.0,0.28426]
[1780589861877,84.32,63644.26,0.0,-0.99791,0.0,0.28294]
[1780589862610,84.32,63641.61,0.0,-0.99791,0.0,0.28234]
[1780589863617,84.32,63638.77,0.0,-0.99792,0.0,0.28169]
[1780589864625,84.32,63625.43,0.0,-0.99794,0.0,0.27866]
[1780589865631,84.32,63622.47,0.0,-0.99795,0.0,0.27799]
[1780589867645,84.32,63624.26,0.0,-0.99794,0.0,0.2784]
[1780589868652,84.32,63625.82,0.0,-0.99794,0.0,0.27875]
[1780589869659,84.32,63622.46,0.0,-0.99795,0.0,0.27799]
[1780589870666,84.32,63621.89,0.0,-0.99795,0.0,0.27786]
[1780589871673,84.32,63623.05,0.0,-0.99795,0.0,0.27813]
[1780589872578,84.32,63623.05,0.0,-0.99795,0.0,0.27813]
[1780589874698,84.32,63647.6,0.0,-0.9979,0.0,0.28371]
[1780589875721,84.32,63647.6,0.0,-0.9979,0.0,0.28371]
[1780589875822,84.32,63650.91,0.0,-0.9979,0.0,0.28447]
[1780589876710,84.32,63651.89,0.0,-0.99789,0.0,0.28469]
[1780589877717,84.32,63652.62,0.0,-0.99789,0.0,0.28486]
[1780589879734,84.32,63649.48,0.0,-0.9979,0.0,0.28414]
[1780589881749,84.32,63647.74,0.0,-0.9979,0.0,0.28374]
[1780589882758,84.32,63644.86,0.0,-0.99791,0.0,0.28308]
[1780589883941,84.32,63644.86,0.0,-0.99791,0.0,0.28308]
[1780589884039,84.32,63623.49,0.0,-0.99795,0.0,0.27822]
[1780589884771,84.32,63624.0,0.0,-0.99794,0.0,0.27834]
[1780589885778,84.32,63626.22,0.0,-0.99794,0.0,0.27884]
[1780589886674,84.32,63626.22,0.0,-0.99794,0.0,0.27884]
[1780589886785,84.32,63634.91,0.0,-0.99793,0.0,0.28081]
[1780589887815,84.32,63634.91,0.0,-0.99793,0.0,0.28081]
[1780589887879,84.32,63635.56,0.0,-0.99792,0.0,0.28096]
[1780589888799,84.32,63638.59,0.0,-0.99792,0.0,0.28165]
[1780589891820,84.32,63637.66,0.0,-0.99792,0.0,0.28144]
[1780589894014,84.32,63637.29,0.0,-0.99792,0.0,0.28135]
[1780589894023,84.32,63648.54,0.0,-0.9979,0.0,0.28392]
[1780589894848,84.32,63642.93,0.0,-0.99791,0.0,0.28264]
[1780589895855,84.32,63635.29,0.0,-0.99792,0.0,0.2809]
[1780589897435,84.32,63635.29,0.0,-0.99792,0.0,0.2809]
[1780589897468,84.32,63633.15,0.0,-0.99793,0.0,0.28041]
[1780589897869,84.32,63627.3,0.0,-0.99794,0.0,0.27908]
[1780589899119,84.32,63627.3,0.0,-0.99794,0.0,0.27908]
[1780589899215,84.32,63638.05,0.0,-0.99792,0.0,0.28152]
[1780589899883,84.32,63643.24,0.0,-0.99791,0.0,0.28271]
[1780589900890,84.32,63645.47,0.0,-0.99791,0.0,0.28322]
[1780589902904,84.32,63646.97,0.0,-0.9979,0.0,0.28356]
[1780589903911,84.32,63641.41,0.0,-0.99791,0.0,0.28229]
[1780589904918,84.32,63640.76,0.0,-0.99791,0.0,0.28214]
[1780589905925,84.32,63646.3,0.0,-0.9979,0.0,0.28341]
[1780589906880,84.32,63646.3,0.0,-0.9979,0.0,0.28341]
[1780589907221,84.32,63652.83,0.0,-0.99789,0.0,0.28491]
[1780589907939,84.32,63655.71,0.0,-0.99789,0.0,0.28557]
[1780589908946,84.32,63664.12,0.0,-0.99787,0.0,0.28752]
[1780589909953,84.32,63668.78,0.0,-0.99786,0.0,0.2886]
[1780589910960,84.32,63669.84,0.0,-0.99786,0.0,0.28885]
[1780589911967,84.32,63670.35,0.0,-0.99786,0.0,0.2884]
[1780589914990,84.32,63678.62,0.0,-0.99785,0.0,0.29033]
[1780589915997,84.32,63680.54,0.0,-0.99785,0.0,0.29078]
[1780589917004,84.32,63679.31,0.0,-0.99785,0.0,0.29049]
[1780589918012,84.32,63684.12,0.0,-0.99784,0.0,0.29162]
[1780589919018,84.32,63669.2,0.0,-0.99787,0.0,0.28813]
[1780589920054,84.32,63664.63,0.0,-0.99787,0.0,0.28707]
[1780589921060,84.32,63661.03,0.0,-0.99788,0.0,0.28624]
[1780589922384,84.32,63661.28,0.0,-0.99788,0.0,0.2863]
[1780589924081,84.32,63662.56,0.0,-0.99788,0.0,0.28659]
[1780589927102,84.32,63671.32,0.0,-0.99786,0.0,0.28862]
[1780589928506,84.32,63671.32,0.0,-0.99786,0.0,0.28862]
[1780589928109,84.32,63672.76,0.0,-0.99786,0.0,0.28896]
[1780589928630,84.32,63672.76,0.0,-0.99786,0.0,0.28896]
[1780589929116,84.32,63673.61,0.0,-0.99786,0.0,0.28916]
[1780589930412,84.32,63673.61,0.0,-0.99786,0.0,0.28916]
[1780589930513,84.32,63677.28,0.0,-0.99785,0.0,0.29001]
[1780589931130,84.32,63679.87,0.0,-0.99785,0.0,0.29062]
[1780589932137,84.32,63675.27,0.0,-0.99785,0.0,0.28955]
[1780589937172,84.32,63673.31,0.0,-0.99786,0.0,0.28909]
[1780589938179,84.32,63672.36,0.0,-0.99786,0.0,0.28887]
[1780589939186,84.32,63670.2,0.0,-0.99786,0.0,0.28836]
[1780589940193,84.32,63667.99,0.0,-0.99787,0.0,0.28785]
[1780589941209,84.32,63665.13,0.0,-0.99787,0.0,0.28719]
[1780589941910,84.32,63665.13,0.0,-0.99787,0.0,0.28719]
[1780589943231,84.32,63664.34,0.0,-0.99788,0.0,0.287]
[1780589944240,84.32,63662.17,0.0,-0.99788,0.0,0.2865]
[1780589945247,84.32,63659.33,0.0,-0.99788,0.0,0.28585]
[1780589946254,84.32,63658.74,0.0,-0.99789,0.0,0.28571]
[1780589948268,84.32,63644.0,0.0,-0.99791,0.0,0.28233]
[1780589949275,84.32,63646.11,0.0,-0.99791,0.0,0.28281]
[1780589950282,84.32,63644.91,0.0,-0.99791,0.0,0.28253]
[1780589951564,84.32,63637.28,0.0,-0.99792,0.0,0.2808]
[1780589952051,84.32,63637.28,0.0,-0.99792,0.0,0.2808]
[1780589952298,84.32,63642.19,0.0,-0.99792,0.0,0.28191]
[1780589953372,84.32,63645.19,0.0,-0.99791,0.0,0.2826]
[1780589954312,84.32,63643.77,0.0,-0.99791,0.0,0.28227]
[1780589955319,84.32,63644.47,0.0,-0.99791,0.0,0.28243]
[1780589956327,84.32,63646.6,0.0,-0.99791,0.0,0.28292]
[1780589957334,84.32,63654.02,0.0,-0.99789,0.0,0.28462]
[1780589957737,84.32,63654.02,0.0,-0.99789,0.0,0.28462]
[1780589957846,84.32,63654.02,0.0,-0.99789,0.0,0.28462]
[1780589958341,84.32,63647.89,0.0,-0.99791,0.0,0.28322]
[1780589959348,84.32,63647.6,0.0,-0.99791,0.0,0.28315]
[1780589960355,84.32,63646.0,0.0,-0.99791,0.0,0.28278]
[1780589961362,84.32,63647.8,0.0,-0.99791,0.0,0.2832]
[1780589962369,84.32,63649.22,0.0,-0.9979,0.0,0.28352]
[1780589963376,84.32,63649.86,0.0,-0.9979,0.0,0.28367]
[1780589964148,84.32,63649.86,0.0,-0.9979,0.0,0.28367]
[1780589964383,84.32,63657.96,0.0,-0.99789,0.0,0.28553]
[1780589965390,84.32,63657.45,0.0,-0.99789,0.0,0.28541]
[1780589967415,84.32,63666.41,0.0,-0.99787,0.0,0.28748]
[1780589968417,84.32,63674.5,0.0,-0.99786,0.0,0.28937]
[1780589969424,84.32,63674.72,0.0,-0.99786,0.0,0.28942]
[1780589971438,84.32,63675.74,0.0,-0.99786,0.0,0.28909]
[1780589972446,84.32,63674.52,0.0,-0.99786,0.0,0.2888]
[1780589973453,84.32,63676.65,0.0,-0.99786,0.0,0.2893]
[1780589974459,84.32,63675.81,0.0,-0.99786,0.0,0.28911]
[1780589975467,84.32,63674.72,0.0,-0.99786,0.0,0.28885]
[1780589976474,84.32,63665.98,0.0,-0.99788,0.0,0.28682]
[1780589977481,84.32,63661.16,0.0,-0.99789,0.0,0.28571]
[1780589977973,84.32,63661.16,0.0,-0.99789,0.0,0.28571]
[1780589978606,84.32,63661.16,0.0,-0.99789,0.0,0.28571]
[1780589978490,84.32,63643.29,0.0,-0.99792,0.0,0.28161]
[1780589979497,84.32,63641.68,0.0,-0.99792,0.0,0.28124]
[1780589980504,84.32,63643.55,0.0,-0.99792,0.0,0.28167]
[1780589981511,84.32,63642.4,0.0,-0.99792,0.0,0.28141]
[1780589981753,84.32,63642.4,0.0,-0.99792,0.0,0.28141]
[1780589982518,84.32,63641.4,0.0,-0.99792,0.0,0.28118]
[1780589983525,84.32,63642.09,0.0,-0.99792,0.0,0.28134]
[1780589988560,84.32,63643.59,0.0,-0.99792,0.0,0.28168]
[1780589989567,84.32,63642.4,0.0,-0.99792,0.0,0.28141]
[1780589990574,84.32,63640.39,0.0,-0.99792,0.0,0.28095]
[1780589991581,84.32,63644.18,0.0,-0.99792,0.0,0.28181]
[1780589994602,84.32,63645.02,0.0,-0.99791,0.0,0.282]
[1780589995609,84.32,63645.55,0.0,-0.99791,0.0,0.28212]
[1780589999637,84.32,63644.46,0.0,-0.99792,0.0,0.28188]
[1780590000645,84.32,63639.57,0.0,-0.99792,0.0,0.28076]
[1780590001654,84.32,63631.32,0.0,-0.99794,0.0,0.27889]
[1780590002660,84.32,63633.77,0.0,-0.99794,0.0,0.27945]
[1780590004674,84.32,63636.89,0.0,-0.99793,0.0,0.28015]
[1780590005681,84.32,63644.66,0.0,-0.99792,0.0,0.28192]
[1780590006688,84.32,63651.41,0.0,-0.9979,0.0,0.28347]
[1780590007696,84.32,63650.13,0.0,-0.99791,0.0,0.28317]
[1780590008705,84.32,63644.46,0.0,-0.99792,0.0,0.28188]
[1780590009710,84.32,63640.46,0.0,-0.99792,0.0,0.28097]
[1780590010717,84.32,63637.81,0.0,-0.99793,0.0,0.28036]
[1780590011725,84.32,63632.97,0.0,-0.99794,0.0,0.27927]
[1780590012732,84.32,63632.63,0.0,-0.99794,0.0,0.27919]
[1780590013739,84.32,63630.62,0.0,-0.99794,0.0,0.27873]
[1780590015753,84.32,63626.43,0.0,-0.99795,0.0,0.27779]
[1780590018774,84.32,63630.28,0.0,-0.99794,0.0,0.27866]
[1780590019782,84.32,63633.64,0.0,-0.99794,0.0,0.27942]
[1780590021796,84.32,63641.75,0.0,-0.99792,0.0,0.28126]
[1780590022803,84.32,63641.97,0.0,-0.99792,0.0,0.28131]
[1780590024817,84.32,63640.93,0.0,-0.99792,0.0,0.28107]
[1780590025824,84.32,63636.37,0.0,-0.99793,0.0,0.28004]
[1780590026832,84.32,63644.31,0.0,-0.99792,0.0,0.28184]
[1780590027839,84.32,63650.85,0.0,-0.9979,0.0,0.28334]
[1780590028846,84.32,63654.27,0.0,-0.9979,0.0,0.28412]
[1780590029853,84.32,63654.89,0.0,-0.9979,0.0,0.28426]
[1780590030860,84.32,63657.63,0.0,-0.99789,0.0,0.28489]
[1780590031867,84.32,63656.31,0.0,-0.9979,0.0,0.28403]
[1780590033881,84.32,63656.97,0.0,-0.9979,0.0,0.28418]
[1780590034888,84.32,63651.27,0.0,-0.99791,0.0,0.28288]
[1780590035895,84.32,63651.15,0.0,-0.99791,0.0,0.28285]
[1780590037909,84.32,63653.32,0.0,-0.9979,0.0,0.28335]
[1780590040930,84.32,63653.91,0.0,-0.9979,0.0,0.28348]
[1780590041937,84.32,63662.13,0.0,-0.99789,0.0,0.28537]
[1780590042944,84.32,63665.54,0.0,-0.99788,0.0,0.28616]
[1780590045965,84.32,63668.66,0.0,-0.99788,0.0,0.28688]
[1780590046974,84.32,63654.1,0.0,-0.9979,0.0,0.28352]
[1780590047983,84.32,63647.83,0.0,-0.99791,0.0,0.28209]
[1780590048992,84.32,63643.06,0.0,-0.99792,0.0,0.281]
[1780590049998,84.32,63642.52,0.0,-0.99792,0.0,0.28088]
[1780590051004,84.32,63641.71,0.0,-0.99792,0.0,0.2807]
[1780590053018,84.32,63646.71,0.0,-0.99792,0.0,0.28183]
[1780590054025,84.32,63656.4,0.0,-0.9979,0.0,0.28405]
[1780590055032,84.32,63659.7,0.0,-0.99789,0.0,0.28481]
[1780590059060,84.32,63660.55,0.0,-0.99789,0.0,0.28501]
[1780590061074,84.32,63662.45,0.0,-0.99789,0.0,0.28544]
[1780590062081,84.32,63659.44,0.0,-0.99789,0.0,0.28475]
[1780590063096,84.32,63647.79,0.0,-0.99791,0.0,0.28208]
[1780590064531,84.32,63647.79,0.0,-0.99791,0.0,0.28208]
[1780590064565,84.32,63625.91,0.0,-0.99795,0.0,0.27712]
[1780590065108,84.32,63624.4,0.0,-0.99796,0.0,0.27679]
[1780590066116,84.32,63625.5,0.0,-0.99795,0.0,0.27703]
[1780590067325,84.32,63625.5,0.0,-0.99795,0.0,0.27703]
[1780590068131,84.32,63622.12,0.0,-0.99796,0.0,0.27627]
[1780590069138,84.32,63619.27,0.0,-0.99797,0.0,0.27564]
[1780590071164,84.32,63623.67,0.0,-0.99796,0.0,0.27662]
[1780590073528,84.32,63623.01,0.0,-0.99796,0.0,0.27647]
[1780590074188,84.32,63628.02,0.0,-0.99795,0.0,0.2776]
[1780590075194,84.32,63631.29,0.0,-0.99794,0.0,0.27834]
[1780590076201,84.32,63630.42,0.0,-0.99795,0.0,0.27814]
[1780590077208,84.32,63634.16,0.0,-0.99794,0.0,0.27898]
[1780590079222,84.32,63634.86,0.0,-0.99794,0.0,0.27914]
[1780590080229,84.32,63635.56,0.0,-0.99794,0.0,0.2793]
[1780590083250,84.32,63650.32,0.0,-0.99791,0.0,0.28266]
[1780590084258,84.32,63654.06,0.0,-0.9979,0.0,0.28351]
[1780590086271,84.32,63650.36,0.0,-0.99791,0.0,0.28267]
[1780590087278,84.32,63649.77,0.0,-0.99791,0.0,0.28253]
[1780590090299,84.32,63653.47,0.0,-0.9979,0.0,0.28338]
[1780590091306,84.32,63651.42,0.0,-0.99791,0.0,0.28235]
[1780590092313,84.32,63648.28,0.0,-0.99792,0.0,0.28164]
[1780590093321,84.32,63649.97,0.0,-0.99791,0.0,0.28202]
[1780590094327,84.32,63643.29,0.0,-0.99793,0.0,0.2805]
[1780590095334,84.32,63642.73,0.0,-0.99793,0.0,0.28037]
[1780590096341,84.32,63638.57,0.0,-0.99793,0.0,0.27943]
[1780590097348,84.32,63635.36,0.0,-0.99794,0.0,0.27871]
[1780590098355,84.32,63637.45,0.0,-0.99794,0.0,0.27918]
[1780590099362,84.32,63631.66,0.0,-0.99795,0.0,0.27787]
[1780590100369,84.32,63634.41,0.0,-0.99794,0.0,0.27849]
[1780590101376,84.32,63631.87,0.0,-0.99795,0.0,0.27792]
[1780590102383,84.32,63630.52,0.0,-0.99795,0.0,0.27761]
[1780590104397,84.32,63631.2,0.0,-0.99795,0.0,0.27777]
[1780590106411,84.32,63625.48,0.0,-0.99796,0.0,0.27648]
[1780590107418,84.32,63621.82,0.0,-0.99796,0.0,0.27566]
[1780590108425,84.32,63630.59,0.0,-0.99795,0.0,0.27763]
[1780590109432,84.32,63631.16,0.0,-0.99795,0.0,0.27776]
[1780590110439,84.32,63631.85,0.0,-0.99795,0.0,0.27791]
[1780590111446,84.32,63632.73,0.0,-0.99795,0.0,0.27811]
[1780590113464,84.32,63635.77,0.0,-0.99794,0.0,0.2788]
[1780590114471,84.32,63636.48,0.0,-0.99794,0.0,0.27896]
[1780590115478,84.32,63639.16,0.0,-0.99793,0.0,0.27956]
[1780590116485,84.32,63637.39,0.0,-0.99794,0.0,0.27916]
[1780590119506,84.32,63644.29,0.0,-0.99792,0.0,0.28073]
[1780590120513,84.32,63640.25,0.0,-0.99793,0.0,0.27981]
[1780590121520,84.32,63643.36,0.0,-0.99793,0.0,0.28052]
[1780590122527,84.32,63639.6,0.0,-0.99793,0.0,0.27966]
[1780590123541,84.32,63636.56,0.0,-0.99794,0.0,0.27898]
[1780590125555,84.32,63639.73,0.0,-0.99793,0.0,0.27969]
[1780590126562,84.32,63643.69,0.0,-0.99793,0.0,0.28059]
[1780590128575,84.32,63643.1,0.0,-0.99793,0.0,0.28046]
[1780590129583,84.32,63639.13,0.0,-0.99793,0.0,0.27956]
[1780590130590,84.32,63640.17,0.0,-0.99793,0.0,0.27979]
[1780590131597,84.32,63640.89,0.0,-0.99793,0.0,0.27996]
[1780590133611,84.32,63639.6,0.0,-0.99793,0.0,0.27966]
[1780590135625,84.32,63640.36,0.0,-0.99793,0.0,0.27984]
[1780590136632,84.32,63637.33,0.0,-0.99794,0.0,0.27915]
[1780590138646,84.32,63635.67,0.0,-0.99794,0.0,0.27878]
[1780590139653,84.32,63634.55,0.0,-0.99794,0.0,0.27852]
[1780590143681,84.32,63634.06,0.0,-0.99794,0.0,0.27841]
[1780590148717,84.32,63630.17,0.0,-0.99795,0.0,0.27753]
[1780590149724,84.32,63636.61,0.0,-0.99794,0.0,0.27899]
[1780590150731,84.32,63642.11,0.0,-0.99793,0.0,0.28023]
[1780590151738,84.32,63641.83,0.0,-0.99793,0.0,0.27962]
[1780590152745,84.32,63641.16,0.0,-0.99793,0.0,0.27947]
[1780590153752,84.32,63642.97,0.0,-0.99793,0.0,0.27988]
[1780590155766,84.32,63649.61,0.0,-0.99792,0.0,0.28139]
[1780590156773,84.32,63675.26,0.0,-0.99787,0.0,0.28728]
[1780590157780,84.32,63678.23,0.0,-0.99787,0.0,0.28797]
[1780590158787,84.32,63672.0,0.0,-0.99788,0.0,0.28653]
[1780590159794,84.32,63662.76,0.0,-0.99789,0.0,0.2844]
[1780590160801,84.32,63661.3,0.0,-0.9979,0.0,0.28406]
[1780590162815,84.32,63655.34,0.0,-0.99791,0.0,0.28269]
[1780590163822,84.32,63652.25,0.0,-0.99791,0.0,0.28199]
[1780590164829,84.32,63651.61,0.0,-0.99791,0.0,0.28184]
[1780590166843,84.32,63640.73,0.0,-0.99793,0.0,0.27937]
[1780590167850,84.32,63634.96,0.0,-0.99795,0.0,0.27806]
[1780590168525,84.32,63634.96,0.0,-0.99795,0.0,0.27806]
[1780590168857,84.32,63623.81,0.0,-0.99797,0.0,0.27556]
[1780590169864,84.32,63621.91,0.0,-0.99797,0.0,0.27514]
[1780590170871,84.32,63619.7,0.0,-0.99797,0.0,0.27464]
[1780590171997,84.32,63619.34,0.0,-0.99797,0.0,0.27456]
[1780590172885,84.32,63618.91,0.0,-0.99797,0.0,0.27447]
[1780590173892,84.32,63619.48,0.0,-0.99797,0.0,0.27459]
[1780590174899,84.32,63620.92,0.0,-0.99797,0.0,0.27491]
[1780590175906,84.32,63621.5,0.0,-0.99797,0.0,0.27504]
[1780590177920,84.32,63620.55,0.0,-0.99797,0.0,0.27483]
[1780590178929,84.32,63621.22,0.0,-0.99797,0.0,0.27498]
[1780590180941,84.32,63622.38,0.0,-0.99797,0.0,0.27524]
[1780590181948,84.32,63623.66,0.0,-0.99797,0.0,0.27553]
[1780590183962,84.32,63623.12,0.0,-0.99797,0.0,0.27541]
[1780590184969,84.32,63624.35,0.0,-0.99796,0.0,0.27568]
[1780590186983,84.32,63622.0,0.0,-0.99797,0.0,0.27516]
[1780590187990,84.32,63621.32,0.0,-0.99797,0.0,0.275]
[1780590188998,84.32,63629.08,0.0,-0.99796,0.0,0.27674]
[1780590190008,84.32,63633.87,0.0,-0.99795,0.0,0.27782]
[1780590191012,84.32,63628.77,0.0,-0.99796,0.0,0.27667]
[1780590192019,84.32,63627.74,0.0,-0.99796,0.0,0.27644]
[1780590193026,84.32,63630.47,0.0,-0.99795,0.0,0.27705]
[1780590194033,84.32,63631.79,0.0,-0.99795,0.0,0.27735]
[1780590197054,84.32,63632.39,0.0,-0.99795,0.0,0.27749]
[1780590198061,84.32,63633.32,0.0,-0.99795,0.0,0.2777]
[1780590199068,84.32,63627.82,0.0,-0.99796,0.0,0.27646]
[1780590200079,84.32,63622.37,0.0,-0.99797,0.0,0.27524]
[1780590201083,84.32,63621.34,0.0,-0.99797,0.0,0.27501]
[1780590204105,84.32,63620.01,0.0,-0.99797,0.0,0.27471]
[1780590205116,84.32,63614.73,0.0,-0.99798,0.0,0.27353]
[1780590206121,84.32,63609.2,0.0,-0.99799,0.0,0.27231]
[1780590207128,84.32,63607.48,0.0,-0.99799,0.0,0.27193]
[1780590208135,84.32,63606.39,0.0,-0.998,0.0,0.27169]
[1780590209142,84.32,63600.82,0.0,-0.99801,0.0,0.27046]
[1780590210149,84.32,63597.28,0.0,-0.99801,0.0,0.26968]
[1780590211157,84.32,63601.27,0.0,-0.99801,0.0,0.27002]
[1780590212164,84.32,63602.7,0.0,-0.99801,0.0,0.27033]
[1780590213949,84.32,63600.25,0.0,-0.99801,0.0,0.26979]
[1780590214178,84.32,63602.68,0.0,-0.99801,0.0,0.27033]
[1780590215185,84.32,63606.19,0.0,-0.998,0.0,0.2711]
[1780590216193,84.32,63615.35,0.0,-0.99798,0.0,0.27313]
[1780590217211,84.32,63619.96,0.0,-0.99798,0.0,0.27416]
[1780590218217,84.32,63616.61,0.0,-0.99798,0.0,0.27341]
[1780590219224,84.32,63617.83,0.0,-0.99798,0.0,0.27368]
[1780590220231,84.32,63620.8,0.0,-0.99797,0.0,0.27434]
[1780590221238,84.32,63628.11,0.0,-0.99796,0.0,0.27598]
[1780590222245,84.32,63633.4,0.0,-0.99795,0.0,0.27716]
[1780590223252,84.32,63634.85,0.0,-0.99795,0.0,0.27749]
[1780590224259,84.32,63641.03,0.0,-0.99794,0.0,0.27889]
[1780590225266,84.32,63650.46,0.0,-0.99792,0.0,0.28102]
[1780590226273,84.32,63652.44,0.0,-0.99792,0.0,0.28148]
[1780590231311,84.32,63658.35,0.0,-0.99791,0.0,0.28283]
[1780590232317,84.32,63672.41,0.0,-0.99788,0.0,0.28606]
[1780590233324,84.32,63677.27,0.0,-0.99787,0.0,0.28718]
[1780590234331,84.32,63676.03,0.0,-0.99787,0.0,0.2869]
[1780590235338,84.32,63680.83,0.0,-0.99787,0.0,0.28801]
[1780590236345,84.32,63674.24,0.0,-0.99788,0.0,0.28648]
[1780590237352,84.32,63675.51,0.0,-0.99788,0.0,0.28678]
[1780590238359,84.32,63678.61,0.0,-0.99787,0.0,0.2875]
[1780590239366,84.32,63677.68,0.0,-0.99787,0.0,0.28728]
[1780590242387,84.32,63675.76,0.0,-0.99787,0.0,0.28683]
[1780590243394,84.32,63672.86,0.0,-0.99788,0.0,0.28616]
[1780590244401,84.32,63668.27,0.0,-0.99789,0.0,0.2851]
[1780590245408,84.32,63659.92,0.0,-0.9979,0.0,0.28318]
[1780590246415,84.32,63661.45,0.0,-0.9979,0.0,0.28354]
[1780590247422,84.32,63665.74,0.0,-0.99789,0.0,0.28452]
[1780590248429,84.32,63664.17,0.0,-0.9979,0.0,0.28416]
[1780590249436,84.32,63670.88,0.0,-0.99788,0.0,0.28571]
[1780590250443,84.32,63676.46,0.0,-0.99787,0.0,0.287]
[1780590251450,84.32,63678.08,0.0,-0.99787,0.0,0.28737]
[1780590252457,84.32,63679.71,0.0,-0.99787,0.0,0.28775]
[1780590253464,84.32,63680.81,0.0,-0.99787,0.0,0.28801]
[1780590254471,84.32,63687.31,0.0,-0.99785,0.0,0.28952]
[1780590255478,84.32,63690.79,0.0,-0.99785,0.0,0.29033]
[1780590256485,84.32,63691.28,0.0,-0.99785,0.0,0.29045]
[1780590257492,84.32,63694.87,0.0,-0.99784,0.0,0.29129]
[1780590258513,84.32,63702.14,0.0,-0.99783,0.0,0.293]
[1780590259519,84.32,63709.13,0.0,-0.99781,0.0,0.29466]
[1780590260526,84.32,63711.25,0.0,-0.99781,0.0,0.29516]
[1780590261533,84.32,63710.72,0.0,-0.99781,0.0,0.29503]
[1780590262540,84.32,63724.44,0.0,-0.99778,0.0,0.2983]
[1780590263547,84.32,63725.37,0.0,-0.99778,0.0,0.29853]
[1780590264448,84.32,63725.37,0.0,-0.99778,0.0,0.29853]
[1780590264554,84.32,63726.25,0.0,-0.99778,0.0,0.29874]
[1780590265561,84.32,63719.27,0.0,-0.99779,0.0,0.29707]
[1780590266567,84.32,63723.69,0.0,-0.99778,0.0,0.29813]
[1780590267581,84.32,63736.78,0.0,-0.99776,0.0,0.30127]
[1780590268242,84.32,63736.78,0.0,-0.99776,0.0,0.30127]
[1780590268308,84.32,63736.78,0.0,-0.99776,0.0,0.30127]
[1780590268583,84.32,63742.17,0.0,-0.99775,0.0,0.30258]
[1780590269590,84.32,63742.73,0.0,-0.99775,0.0,0.30272]
[1780590270597,84.32,63737.11,0.0,-0.99776,0.0,0.30135]
[1780590271604,84.32,63734.69,0.0,-0.99777,0.0,0.30019]
[1780590272611,84.32,63737.2,0.0,-0.99776,0.0,0.30079]
[1780590273618,84.32,63737.9,0.0,-0.99776,0.0,0.30096]
[1780590274625,84.32,63738.77,0.0,-0.99776,0.0,0.30117]
[1780590275632,84.32,63741.29,0.0,-0.99775,0.0,0.30178]
[1780590276253,84.32,63741.29,0.0,-0.99775,0.0,0.30178]
[1780590276639,84.32,63742.94,0.0,-0.99775,0.0,0.30218]
[1780590279662,84.32,63741.67,0.0,-0.99775,0.0,0.30187]
[1780590281676,84.32,63738.65,0.0,-0.99776,0.0,0.30114]
[1780590282683,84.32,63733.97,0.0,-0.99777,0.0,0.30001]
[1780590284696,84.32,63734.98,0.0,-0.99777,0.0,0.30026]
[1780590286711,84.32,63733.04,0.0,-0.99777,0.0,0.29979]
[1780590287718,84.32,63732.28,0.0,-0.99777,0.0,0.29961]
[1780590288725,84.32,63731.45,0.0,-0.99777,0.0,0.29941]
[1780590289732,84.32,63736.23,0.0,-0.99776,0.0,0.30056]
[1780590290739,84.32,63739.98,0.0,-0.99776,0.0,0.30146]
[1780590291746,84.32,63745.69,0.0,-0.99775,0.0,0.30285]
[1780590292753,84.32,63746.01,0.0,-0.99774,0.0,0.30292]
[1780590293760,84.32,63750.53,0.0,-0.99774,0.0,0.30402]
[1780590294767,84.32,63751.53,0.0,-0.99773,0.0,0.30427]
[1780590295163,84.32,63751.53,0.0,-0.99773,0.0,0.30427]
[1780590295578,84.32,63751.53,0.0,-0.99773,0.0,0.30427]
[1780590295774,84.32,63745.43,0.0,-0.99775,0.0,0.30278]
[1780590296781,84.32,63748.3,0.0,-0.99774,0.0,0.30348]
[1780590297621,84.32,63748.3,0.0,-0.99774,0.0,0.30348]
[1780590297788,84.32,63750.23,0.0,-0.99774,0.0,0.30395]
[1780590298795,84.32,63746.39,0.0,-0.99774,0.0,0.30302]
[1780590299808,84.32,63733.67,0.0,-0.99777,0.0,0.29994]
[1780590300813,84.32,63729.9,0.0,-0.99778,0.0,0.29903]
[1780590301819,84.32,63737.94,0.0,-0.99776,0.0,0.30097]
[1780590302826,84.32,63734.64,0.0,-0.99777,0.0,0.30017]
[1780590303833,84.32,63732.22,0.0,-0.99777,0.0,0.29959]
[1780590304846,84.32,63732.95,0.0,-0.99777,0.0,0.29977]
[1780590305853,84.32,63734.15,0.0,-0.99777,0.0,0.30006]
[1780590306860,84.32,63735.78,0.0,-0.99776,0.0,0.30045]
[1780590307866,84.32,63741.31,0.0,-0.99775,0.0,0.30178]
[1780590308556,84.32,63741.31,0.0,-0.99775,0.0,0.30178]
[1780590308875,84.32,63780.81,0.0,-0.99768,0.0,0.31148]
[1780590310027,84.32,63805.17,0.0,-0.99763,0.0,0.31759]
[1780590310919,84.32,63805.17,0.0,-0.99763,0.0,0.31759]
[1780590310996,84.32,63799.51,0.0,-0.99764,0.0,0.31616]
[1780590311902,84.32,63797.06,0.0,-0.99764,0.0,0.31554]
[1780590312907,84.32,63791.97,0.0,-0.99765,0.0,0.31426]
[1780590313256,84.32,63791.97,0.0,-0.99765,0.0,0.31426]
[1780590313536,84.32,63791.97,0.0,-0.99765,0.0,0.31426]
[1780590313839,84.32,63791.97,0.0,-0.99765,0.0,0.31426]
[1780590313914,84.32,63791.56,0.0,-0.99765,0.0,0.31416]
[1780590314158,84.32,63791.56,0.0,-0.99765,0.0,0.31416]
[1780590314921,84.32,63791.48,0.0,-0.99765,0.0,0.31414]
[1780590315929,84.32,63790.38,0.0,-0.99766,0.0,0.31387]
[1780590316737,84.32,63790.38,0.0,-0.99766,0.0,0.31387]
[1780590316847,84.32,63790.38,0.0,-0.99766,0.0,0.31387]
[1780590316935,84.32,63789.46,0.0,-0.99766,0.0,0.31364]
[1780590317942,84.32,63791.04,0.0,-0.99766,0.0,0.31403]
[1780590320931,84.32,63791.48,0.0,-0.99765,0.0,0.31414]
[1780590320965,84.32,63778.6,0.0,-0.99768,0.0,0.31093]
[1780590321971,84.32,63785.27,0.0,-0.99767,0.0,0.31259]
[1780590322978,84.32,63787.46,0.0,-0.99766,0.0,0.31314]
[1780590323985,84.32,63791.04,0.0,-0.99766,0.0,0.31403]
[1780590325999,84.32,63792.01,0.0,-0.99765,0.0,0.31427]
[1780590326689,84.32,63792.01,0.0,-0.99765,0.0,0.31427]
[1780590328021,84.32,63784.26,0.0,-0.99767,0.0,0.31234]
[1780590329023,84.32,63783.07,0.0,-0.99767,0.0,0.31204]
[1780590329989,84.32,63783.07,0.0,-0.99767,0.0,0.31204]
[1780590330030,84.32,63778.33,0.0,-0.99768,0.0,0.31086]
[1780590331037,84.32,63779.31,0.0,-0.99768,0.0,0.3105]
[1780590333051,84.32,63777.39,0.0,-0.99769,0.0,0.31003]
[1780590335065,84.32,63775.72,0.0,-0.99769,0.0,0.30961]
[1780590336072,84.32,63775.18,0.0,-0.99769,0.0,0.30948]
[1780590338086,84.32,63774.6,0.0,-0.99769,0.0,0.30934]
[1780590339093,84.32,63771.46,0.0,-0.9977,0.0,0.30856]
[1780590340100,84.32,63770.78,0.0,-0.9977,0.0,0.30839]
[1780590341108,84.32,63763.18,0.0,-0.99772,0.0,0.30652]
[1780590342115,84.32,63763.19,0.0,-0.99772,0.0,0.30653]
[1780590345392,84.32,63763.28,0.0,-0.99772,0.0,0.30655]
[1780590345490,84.32,63759.89,0.0,-0.99772,0.0,0.30572]
[1780590346144,84.32,63755.26,0.0,-0.99773,0.0,0.30459]
[1780590347954,84.32,63755.26,0.0,-0.99773,0.0,0.30459]
[1780590347988,84.32,63755.73,0.0,-0.99773,0.0,0.3047]
[1780590348353,84.32,63755.73,0.0,-0.99773,0.0,0.3047]
[1780590348734,84.32,63755.73,0.0,-0.99773,0.0,0.3047]
[1780590348747,84.32,63759.28,0.0,-0.99772,0.0,0.30557]
[1780590349165,84.32,63758.54,0.0,-0.99772,0.0,0.30539]
[1780590350172,84.32,63756.67,0.0,-0.99773,0.0,0.30493]
[1780590352186,84.32,63756.05,0.0,-0.99773,0.0,0.30478]
[1780590354470,84.32,63756.19,0.0,-0.99773,0.0,0.30481]
[1780590354571,84.32,63743.86,0.0,-0.99775,0.0,0.30181]
[1780590355207,84.32,63740.39,0.0,-0.99776,0.0,0.30098]
[1780590357126,84.32,63739.46,0.0,-0.99776,0.0,0.30075]
[1780590358228,84.32,63741.06,0.0,-0.99776,0.0,0.30114]
[1780590359235,84.32,63749.02,0.0,-0.99774,0.0,0.30307]
[1780590360242,84.32,63753.43,0.0,-0.99773,0.0,0.30414]
[1780590361251,84.32,63755.01,0.0,-0.99773,0.0,0.30452]
[1780590362258,84.32,63743.68,0.0,-0.99775,0.0,0.30177]
[1780590363265,84.32,63741.12,0.0,-0.99776,0.0,0.30115]
[1780590364272,84.32,63739.57,0.0,-0.99776,0.0,0.30078]
[1780590365780,84.32,63739.57,0.0,-0.99776,0.0,0.30078]
[1780590365804,84.32,63728.46,0.0,-0.99778,0.0,0.29811]
[1780590366597,84.32,63728.46,0.0,-0.99778,0.0,0.29811]
[1780590366606,84.32,63722.08,0.0,-0.9978,0.0,0.29658]
[1780590367293,84.32,63711.54,0.0,-0.99782,0.0,0.29408]
[1780590368300,84.32,63712.96,0.0,-0.99781,0.0,0.29441]
[1780590369312,84.32,63706.95,0.0,-0.99782,0.0,0.29299]
[1780590370765,84.32,63706.95,0.0,-0.99782,0.0,0.29299]
[1780590370850,84.32,63700.08,0.0,-0.99784,0.0,0.29137]
[1780590371333,84.32,63700.08,0.0,-0.99784,0.0,0.29137]
[1780590371422,84.32,63686.53,0.0,-0.99786,0.0,0.28821]
[1780590372329,84.32,63680.29,0.0,-0.99787,0.0,0.28676]
[1780590373336,84.32,63676.29,0.0,-0.99788,0.0,0.28583]
[1780590374343,84.32,63673.17,0.0,-0.99789,0.0,0.28511]
[1780590375350,84.32,63672.4,0.0,-0.99789,0.0,0.28493]
[1780590378371,84.32,63673.8,0.0,-0.99789,0.0,0.28526]
[1780590380385,84.32,63676.24,0.0,-0.99788,0.0,0.28582]
[1780590381392,84.32,63672.6,0.0,-0.99789,0.0,0.28498]
[1780590382400,84.32,63670.9,0.0,-0.99789,0.0,0.28459]
[1780590383652,84.32,63670.9,0.0,-0.99789,0.0,0.28459]
[1780590385420,84.32,63673.49,0.0,-0.99789,0.0,0.28518]
[1780590386726,84.32,63673.49,0.0,-0.99789,0.0,0.28518]
[1780590386757,84.32,63673.73,0.0,-0.99789,0.0,0.28524]
[1780590387435,84.32,63664.98,0.0,-0.9979,0.0,0.28323]
[1780590388442,84.32,63663.66,0.0,-0.99791,0.0,0.28293]
[1780590391463,84.32,63668.6,0.0,-0.9979,0.0,0.2835]
[1780590392477,84.32,63665.17,0.0,-0.99791,0.0,0.28271]
[1780590393484,84.32,63667.37,0.0,-0.9979,0.0,0.28322]
[1780590394491,84.32,63668.41,0.0,-0.9979,0.0,0.28346]
[1780590397512,84.32,63664.57,0.0,-0.99791,0.0,0.28258]
[1780590398519,84.32,63654.4,0.0,-0.99793,0.0,0.28026]
[1780590399526,84.32,63645.46,0.0,-0.99794,0.0,0.27823]
[1780590400533,84.32,63646.3,0.0,-0.99794,0.0,0.27842]
[1780590402547,84.32,63647.07,0.0,-0.99794,0.0,0.2786]
[1780590403254,84.32,63647.07,0.0,-0.99794,0.0,0.2786]
[1780590403556,84.32,63631.38,0.0,-0.99797,0.0,0.27507]
[1780590404568,84.32,63616.94,0.0,-0.99799,0.0,0.27186]
[1780590405574,84.32,63609.5,0.0,-0.99801,0.0,0.27022]
[1780590406363,84.32,63609.5,0.0,-0.99801,0.0,0.27022]
[1780590406751,84.32,63609.5,0.0,-0.99801,0.0,0.27022]
[1780590406824,84.32,63608.85,0.0,-0.99801,0.0,0.27007]
[1780590407587,84.32,63607.72,0.0,-0.99801,0.0,0.26982]
[1780590408594,84.32,63600.81,0.0,-0.99802,0.0,0.26831]
[1780590409604,84.32,63592.88,0.0,-0.99804,0.0,0.26658]
[1780590410623,84.32,63595.72,0.0,-0.99803,0.0,0.2672]
[1780590411624,84.32,63598.0,0.0,-0.99803,0.0,0.2677]
[1780590412630,84.32,63602.02,0.0,-0.99802,0.0,0.26857]
[1780590413637,84.32,63603.72,0.0,-0.99802,0.0,0.26895]
[1780590414644,84.32,63604.49,0.0,-0.99802,0.0,0.26912]
[1780590415651,84.32,63605.57,0.0,-0.99801,0.0,0.26935]
[1780590416658,84.32,63609.32,0.0,-0.99801,0.0,0.27018]
[1780590417665,84.32,63616.29,0.0,-0.99799,0.0,0.27171]
[1780590418672,84.32,63613.25,0.0,-0.998,0.0,0.27104]
[1780590419679,84.32,63610.65,0.0,-0.998,0.0,0.27047]
[1780590420686,84.32,63613.04,0.0,-0.998,0.0,0.271]
[1780590421697,84.32,63618.28,0.0,-0.99799,0.0,0.27216]
[1780590422701,84.32,63628.3,0.0,-0.99797,0.0,0.27438]
[1780590423708,84.32,63623.64,0.0,-0.99798,0.0,0.27334]
[1780590424715,84.32,63626.06,0.0,-0.99798,0.0,0.27388]
[1780590425734,84.32,63645.02,0.0,-0.99794,0.0,0.27813]
[1780590426742,84.32,63648.03,0.0,-0.99794,0.0,0.27881]
[1780590427749,84.32,63642.65,0.0,-0.99795,0.0,0.2776]
[1780590428762,84.32,63643.97,0.0,-0.99794,0.0,0.2779]
[1780590429770,84.32,63638.62,0.0,-0.99795,0.0,0.27669]
[1780590430774,84.32,63617.76,0.0,-0.99799,0.0,0.27204]
[1780590431781,84.32,63618.32,0.0,-0.99799,0.0,0.27216]
[1780590432788,84.32,63604.88,0.0,-0.99801,0.0,0.2692]
[1780590433797,84.32,63602.23,0.0,-0.99802,0.0,0.26862]
[1780590434804,84.32,63599.85,0.0,-0.99802,0.0,0.2681]
[1780590435811,84.32,63596.54,0.0,-0.99803,0.0,0.26738]
[1780590436818,84.32,63594.12,0.0,-0.99803,0.0,0.26685]
[1780590437825,84.32,63591.43,0.0,-0.99804,0.0,0.26626]
[1780590438438,84.32,63591.43,0.0,-0.99804,0.0,0.26626]
[1780590438488,84.32,63591.43,0.0,-0.99804,0.0,0.26626]
[1780590438832,84.32,63583.35,0.0,-0.99805,0.0,0.26451]
[1780590439443,84.32,63583.35,0.0,-0.99805,0.0,0.26451]
[1780590439839,84.32,63572.97,0.0,-0.99807,0.0,0.26228]
[1780590440846,84.32,63570.68,0.0,-0.99807,0.0,0.26179]
[1780590441854,84.32,63572.02,0.0,-0.99807,0.0,0.26207]
[1780590442860,84.32,63574.08,0.0,-0.99807,0.0,0.26252]
[1780590443867,84.32,63576.91,0.0,-0.99806,0.0,0.26312]
[1780590444875,84.32,63579.62,0.0,-0.99806,0.0,0.26371]
[1780590445891,84.32,63595.93,0.0,-0.99803,0.0,0.26724]
[1780590446898,84.32,63594.81,0.0,-0.99803,0.0,0.267]
[1780590447905,84.32,63593.01,0.0,-0.99803,0.0,0.26661]
[1780590448912,84.32,63594.15,0.0,-0.99803,0.0,0.26686]
[1780590449919,84.32,63599.16,0.0,-0.99802,0.0,0.26795]
[1780590450926,84.32,63599.68,0.0,-0.99802,0.0,0.26806]
[1780590451933,84.32,63598.69,0.0,-0.99803,0.0,0.26731]
[1780590453948,84.32,63596.19,0.0,-0.99803,0.0,0.26677]
[1780590455962,84.32,63595.23,0.0,-0.99804,0.0,0.26656]
[1780590457016,84.32,63595.23,0.0,-0.99804,0.0,0.26656]
[1780590457040,84.32,63595.23,0.0,-0.99804,0.0,0.26656]
[1780590457234,84.32,63595.23,0.0,-0.99804,0.0,0.26656]
[1780590457141,84.32,63594.02,0.0,-0.99804,0.0,0.26629]
[1780590458983,84.32,63587.34,0.0,-0.99805,0.0,0.26485]
[1780590459785,84.32,63587.34,0.0,-0.99805,0.0,0.26485]
[1780590459804,84.32,63587.34,0.0,-0.99805,0.0,0.26485]
[1780590459990,84.32,63587.51,0.0,-0.99805,0.0,0.26488]
[1780590460997,84.32,63586.2,0.0,-0.99805,0.0,0.2646]
[1780590462004,84.32,63585.28,0.0,-0.99805,0.0,0.2644]
[1780590462280,84.32,63585.28,0.0,-0.99805,0.0,0.2644]
[1780590463011,84.32,63589.09,0.0,-0.99805,0.0,0.26522]
[1780590464020,84.32,63587.26,0.0,-0.99805,0.0,0.26483]
[1780590466034,84.32,63586.51,0.0,-0.99805,0.0,0.26467]
[1780590467041,84.32,63595.87,0.0,-0.99803,0.0,0.2667]
[1780590468242,84.32,63599.77,0.0,-0.99803,0.0,0.26755]
[1780590469189,84.32,63598.42,0.0,-0.99803,0.0,0.26725]
[1780590470129,84.32,63598.42,0.0,-0.99803,0.0,0.26725]
[1780590470214,84.32,63588.38,0.0,-0.99805,0.0,0.26507]
[1780590471072,84.32,63584.19,0.0,-0.99805,0.0,0.26417]
[1780590473230,84.32,63584.62,0.0,-0.99805,0.0,0.26426]
[1780590475100,84.32,63579.17,0.0,-0.99806,0.0,0.26308]
[1780590476107,84.32,63574.81,0.0,-0.99807,0.0,0.26215]
[1780590477114,84.32,63572.75,0.0,-0.99807,0.0,0.26171]
[1780590478137,84.32,63574.58,0.0,-0.99807,0.0,0.2621]
[1780590479142,84.32,63579.7,0.0,-0.99806,0.0,0.2632]
[1780590480165,84.32,63575.98,0.0,-0.99807,0.0,0.2624]
[1780590480833,84.32,63575.98,0.0,-0.99807,0.0,0.2624]
[1780590480987,84.32,63575.98,0.0,-0.99807,0.0,0.2624]
[1780590481160,84.32,63581.45,0.0,-0.99806,0.0,0.26357]
[1780590481760,84.32,63581.45,0.0,-0.99806,0.0,0.26357]
[1780590482167,84.32,63589.96,0.0,-0.99804,0.0,0.26541]
[1780590483179,84.32,63588.03,0.0,-0.99805,0.0,0.265]
[1780590484186,84.32,63588.45,0.0,-0.99805,0.0,0.26509]
[1780590484730,84.32,63588.45,0.0,-0.99805,0.0,0.26509]
[1780590485193,84.32,63583.04,0.0,-0.99806,0.0,0.26392]
[1780590485513,84.32,63583.04,0.0,-0.99806,0.0,0.26392]
[1780590486200,84.32,63582.12,0.0,-0.99806,0.0,0.26372]
[1780590487208,84.32,63583.71,0.0,-0.99805,0.0,0.26406]
[1780590488215,84.32,63587.03,0.0,-0.99805,0.0,0.26478]
[1780590488710,84.32,63587.03,0.0,-0.99805,0.0,0.26478]
[1780590490252,84.32,63587.72,0.0,-0.99805,0.0,0.26493]
[1780590490304,84.32,63594.02,0.0,-0.99804,0.0,0.26629]
[1780590491265,84.32,63595.91,0.0,-0.99803,0.0,0.26671]
[1780590492272,84.32,63590.96,0.0,-0.99804,0.0,0.26563]
[1780590495055,84.32,63590.18,0.0,-0.99804,0.0,0.26546]
[1780590495163,84.32,63590.18,0.0,-0.99804,0.0,0.26546]
[1780590495234,84.32,63590.18,0.0,-0.99804,0.0,0.26546]
[1780590495296,84.32,63590.98,0.0,-0.99804,0.0,0.26563]
[1780590497366,84.32,63591.27,0.0,-0.99804,0.0,0.2657]
[1780590497310,84.32,63587.79,0.0,-0.99805,0.0,0.26494]
[1780590497545,84.32,63587.79,0.0,-0.99805,0.0,0.26494]
[1780590498317,84.32,63589.49,0.0,-0.99804,0.0,0.26531]
[1780590500673,84.32,63590.64,0.0,-0.99804,0.0,0.26556]
[1780590500735,84.32,63590.64,0.0,-0.99804,0.0,0.26556]
[1780590500785,84.32,63590.64,0.0,-0.99804,0.0,0.26556]
[1780590500990,84.32,63590.64,0.0,-0.99804,0.0,0.26556]
[1780590501338,84.32,63591.49,0.0,-0.99804,0.0,0.26575]
[1780590502345,84.32,63597.24,0.0,-0.99803,0.0,0.267]
[1780590502921,84.32,63597.24,0.0,-0.99803,0.0,0.267]
[1780590503243,84.32,63597.24,0.0,-0.99803,0.0,0.267]
[1780590503352,84.32,63604.17,0.0,-0.99802,0.0,0.26851]
[1780590504359,84.32,63605.19,0.0,-0.99802,0.0,0.26873]
[1780590504406,84.32,63605.19,0.0,-0.99802,0.0,0.26873]
[1780590504494,84.32,63605.19,0.0,-0.99802,0.0,0.26873]
[1780590504602,84.32,63605.19,0.0,-0.99802,0.0,0.26873]
[1780590504736,84.32,63605.19,0.0,-0.99802,0.0,0.26873]
[1780590505366,84.32,63605.24,0.0,-0.99802,0.0,0.26874]
[1780590508387,84.32,63613.95,0.0,-0.998,0.0,0.27066]
[1780590509394,84.32,63620.3,0.0,-0.99799,0.0,0.27206]
[1780590510401,84.32,63620.42,0.0,-0.99799,0.0,0.27209]
[1780590511412,84.32,63626.92,0.0,-0.99798,0.0,0.27299]
[1780590512416,84.32,63621.65,0.0,-0.99799,0.0,0.27182]
[1780590513432,84.32,63619.78,0.0,-0.998,0.0,0.27141]
[1780590517451,84.32,63617.06,0.0,-0.998,0.0,0.2708]
[1780590518762,84.32,63617.06,0.0,-0.998,0.0,0.2708]
[1780590522796,84.32,63617.39,0.0,-0.998,0.0,0.27088]
[1780590522905,84.32,63617.39,0.0,-0.998,0.0,0.27088]
[1780590522987,84.32,63617.39,0.0,-0.998,0.0,0.27088]
[1780590523049,84.32,63617.49,0.0,-0.998,0.0,0.2709]
[1780590527522,84.32,63614.25,0.0,-0.99801,0.0,0.27019]
[1780590528688,84.32,63614.25,0.0,-0.99801,0.0,0.27019]
[1780590528735,84.32,63614.25,0.0,-0.99801,0.0,0.27019]
[1780590528738,84.32,63614.25,0.0,-0.99801,0.0,0.27019]
[1780590529000,84.32,63614.25,0.0,-0.99801,0.0,0.27019]
[1780590529062,84.32,63621.4,0.0,-0.99799,0.0,0.27176]
[1780590529536,84.32,63621.64,0.0,-0.99799,0.0,0.27182]
[1780590532556,84.32,63623.88,0.0,-0.99799,0.0,0.27231]
[1780590533566,84.32,63630.92,0.0,-0.99798,0.0,0.27388]
[1780590534573,84.32,63631.79,0.0,-0.99797,0.0,0.27407]
[1780590536134,84.32,63631.79,0.0,-0.99797,0.0,0.27407]
[1780590536235,84.32,63631.79,0.0,-0.99797,0.0,0.27407]
[1780590536243,84.32,63631.79,0.0,-0.99797,0.0,0.27407]
[1780590536280,84.32,63629.46,0.0,-0.99798,0.0,0.27355]
[1780590536493,84.32,63629.46,0.0,-0.99798,0.0,0.27355]
[1780590537594,84.32,63640.82,0.0,-0.99796,0.0,0.27609]
[1780590538602,84.32,63642.88,0.0,-0.99795,0.0,0.27655]
[1780590540558,84.32,63643.64,0.0,-0.99795,0.0,0.27672]
[1780590540669,84.32,63643.64,0.0,-0.99795,0.0,0.27672]
[1780590540734,84.32,63643.64,0.0,-0.99795,0.0,0.27672]
[1780590541071,84.32,63643.64,0.0,-0.99795,0.0,0.27672]
[1780590541384,84.32,63643.64,0.0,-0.99795,0.0,0.27672]
[1780590541114,84.32,63646.26,0.0,-0.99795,0.0,0.27731]
[1780590541623,84.32,63649.57,0.0,-0.99794,0.0,0.27806]
[1780590543637,84.32,63646.46,0.0,-0.99795,0.0,0.27736]
[1780590545651,84.32,63640.74,0.0,-0.99796,0.0,0.27607]
[1780590546891,84.32,63640.74,0.0,-0.99796,0.0,0.27607]
[1780590546991,84.32,63640.74,0.0,-0.99796,0.0,0.27607]
[1780590546998,84.32,63640.74,0.0,-0.99796,0.0,0.27607]
[1780590547102,84.32,63640.74,0.0,-0.99796,0.0,0.27607]
[1780590547235,84.32,63640.74,0.0,-0.99796,0.0,0.27607]
[1780590547337,84.32,63639.17,0.0,-0.99796,0.0,0.27572]
[1780590548149,84.32,63639.17,0.0,-0.99796,0.0,0.27572]
[1780590548244,84.32,63637.23,0.0,-0.99797,0.0,0.27529]
[1780590548487,84.32,63637.23,0.0,-0.99797,0.0,0.27529]
[1780590548674,84.32,63626.31,0.0,-0.99798,0.0,0.27285]
[1780590549681,84.32,63618.2,0.0,-0.998,0.0,0.27106]
[1780590550688,84.32,63615.82,0.0,-0.998,0.0,0.27053]
[1780590552704,84.32,63610.83,0.0,-0.99801,0.0,0.26943]
[1780590554718,84.32,63603.02,0.0,-0.99803,0.0,0.26772]
[1780590555725,84.32,63601.7,0.0,-0.99803,0.0,0.26743]
[1780590557739,84.32,63599.07,0.0,-0.99803,0.0,0.26686]
[1780590558746,84.32,63593.8,0.0,-0.99804,0.0,0.26572]
[1780590559753,84.32,63597.32,0.0,-0.99804,0.0,0.26648]
[1780590562354,84.32,63598.45,0.0,-0.99803,0.0,0.26673]
[1780590562423,84.32,63598.45,0.0,-0.99803,0.0,0.26673]
[1780590562386,84.32,63597.67,0.0,-0.99803,0.0,0.26656]
[1780590562774,84.32,63595.62,0.0,-0.99804,0.0,0.26611]
[1780590563781,84.32,63588.63,0.0,-0.99805,0.0,0.2646]
[1780590564649,84.32,63588.63,0.0,-0.99805,0.0,0.2646]
[1780590564788,84.32,63585.01,0.0,-0.99806,0.0,0.26381]
[1780590565795,84.32,63581.92,0.0,-0.99806,0.0,0.26315]
[1780590567809,84.32,63587.1,0.0,-0.99805,0.0,0.26426]
[1780590568815,84.32,63587.31,0.0,-0.99805,0.0,0.26431]
[1780590569823,84.32,63584.87,0.0,-0.99806,0.0,0.26378]
[1780590570830,84.32,63587.26,0.0,-0.99805,0.0,0.2643]
[1780590571559,84.32,63587.26,0.0,-0.99805,0.0,0.2643]
[1780590571705,84.32,63587.26,0.0,-0.99805,0.0,0.2643]
[1780590571736,84.32,63587.26,0.0,-0.99805,0.0,0.2643]
[1780590571837,84.32,63587.93,0.0,-0.99806,0.0,0.26391]
[1780590572845,84.32,63585.53,0.0,-0.99806,0.0,0.2634]
[1780590573851,84.32,63580.39,0.0,-0.99807,0.0,0.26229]
[1780590574653,84.32,63580.39,0.0,-0.99807,0.0,0.26229]
[1780590574734,84.32,63580.39,0.0,-0.99807,0.0,0.26229]
[1780590574764,84.32,63580.39,0.0,-0.99807,0.0,0.26229]
[1780590574993,84.32,63580.39,0.0,-0.99807,0.0,0.26229]
[1780590575067,84.32,63582.97,0.0,-0.99806,0.0,0.26285]
[1780590578453,84.32,63582.16,0.0,-0.99807,0.0,0.26267]
[1780590578496,84.32,63582.16,0.0,-0.99807,0.0,0.26267]
[1780590578509,84.32,63583.57,0.0,-0.99806,0.0,0.26298]
[1780590578565,84.32,63583.57,0.0,-0.99806,0.0,0.26298]
[1780590578734,84.32,63583.57,0.0,-0.99806,0.0,0.26298]
[1780590578886,84.32,63587.09,0.0,-0.99806,0.0,0.26373]
[1780590580900,84.32,63588.62,0.0,-0.99805,0.0,0.26406]
[1780590581694,84.32,63588.62,0.0,-0.99805,0.0,0.26406]
[1780590581735,84.32,63588.62,0.0,-0.99805,0.0,0.26406]
[1780590581809,84.32,63588.62,0.0,-0.99805,0.0,0.26406]
[1780590581992,84.32,63588.62,0.0,-0.99805,0.0,0.26406]
[1780590582093,84.32,63589.34,0.0,-0.99805,0.0,0.26422]
[1780590587949,84.32,63589.1,0.0,-0.99805,0.0,0.26417]
[1780590588614,84.32,63589.1,0.0,-0.99805,0.0,0.26417]
[1780590588720,84.32,63589.1,0.0,-0.99805,0.0,0.26417]
[1780590588739,84.32,63589.1,0.0,-0.99805,0.0,0.26417]
[1780590588956,84.32,63587.26,0.0,-0.99806,0.0,0.26377]
[1780590589963,84.32,63585.36,0.0,-0.99806,0.0,0.26336]
[1780590590970,84.32,63587.39,0.0,-0.99806,0.0,0.2638]
[1780590594267,84.32,63588.09,0.0,-0.99806,0.0,0.26395]
[1780590594377,84.32,63588.09,0.0,-0.99806,0.0,0.26395]
[1780590594492,84.32,63588.09,0.0,-0.99806,0.0,0.26395]
[1780590594440,84.32,63587.06,0.0,-0.99806,0.0,0.26373]
[1780590596010,84.32,63585.59,0.0,-0.99806,0.0,0.26341]
[1780590597020,84.32,63578.29,0.0,-0.99807,0.0,0.26184]
[1780590598025,84.32,63575.41,0.0,-0.99808,0.0,0.26123]
[1780590599330,84.32,63575.41,0.0,-0.99808,0.0,0.26123]
[1780590599411,84.32,63575.41,0.0,-0.99808,0.0,0.26123]
[1780590599440,84.32,63576.28,0.0,-0.99808,0.0,0.26141]
[1780590600055,84.32,63571.92,0.0,-0.99808,0.0,0.26048]
[1780590601049,84.32,63578.94,0.0,-0.99807,0.0,0.26198]
[1780590602056,84.32,63575.22,0.0,-0.99808,0.0,0.26118]
[1780590603396,84.32,63575.22,0.0,-0.99808,0.0,0.26118]
[1780590603468,84.32,63575.22,0.0,-0.99808,0.0,0.26118]
[1780590603523,84.32,63575.22,0.0,-0.99808,0.0,0.26118]
[1780590603543,84.32,63572.45,0.0,-0.99808,0.0,0.26059]
[1780590603756,84.32,63572.45,0.0,-0.99808,0.0,0.26059]
[1780590604073,84.32,63569.48,0.0,-0.99809,0.0,0.25996]
[1780590605080,84.32,63576.15,0.0,-0.99808,0.0,0.26138]
[1780590606087,84.32,63581.6,0.0,-0.99807,0.0,0.26255]
[1780590607483,84.32,63581.6,0.0,-0.99807,0.0,0.26255]
[1780590607501,84.32,63581.6,0.0,-0.99807,0.0,0.26255]
[1780590607544,84.32,63576.64,0.0,-0.99807,0.0,0.26149]
[1780590607590,84.32,63576.64,0.0,-0.99807,0.0,0.26149]
[1780590607734,84.32,63576.64,0.0,-0.99807,0.0,0.26149]
[1780590608101,84.32,63572.42,0.0,-0.99808,0.0,0.26059]
[1780590609108,84.32,63574.49,0.0,-0.99808,0.0,0.26103]
[1780590610062,84.32,63574.49,0.0,-0.99808,0.0,0.26103]
[1780590610104,84.32,63574.49,0.0,-0.99808,0.0,0.26103]
[1780590610234,84.32,63574.49,0.0,-0.99808,0.0,0.26103]
[1780590610293,84.32,63576.97,0.0,-0.99807,0.0,0.26156]
[1780590613136,84.32,63575.48,0.0,-0.99808,0.0,0.26124]
[1780590614143,84.32,63571.2,0.0,-0.99808,0.0,0.26033]
[1780590615150,84.32,63564.71,0.0,-0.99809,0.0,0.25895]
[1780590616465,84.32,63564.71,0.0,-0.99809,0.0,0.25895]
[1780590616476,84.32,63549.54,0.0,-0.99812,0.0,0.25574]
[1780590617164,84.32,63544.27,0.0,-0.99813,0.0,0.25464]
[1780590618453,84.32,63544.27,0.0,-0.99813,0.0,0.25464]
[1780590618543,84.32,63538.15,0.0,-0.99814,0.0,0.25336]
[1780590619178,84.32,63527.56,0.0,-0.99816,0.0,0.25116]
[1780590620185,84.32,63527.28,0.0,-0.99816,0.0,0.25111]
[1780590620680,84.32,63527.28,0.0,-0.99816,0.0,0.25111]
[1780590621192,84.32,63527.44,0.0,-0.99816,0.0,0.25114]
[1780590621629,84.32,63527.44,0.0,-0.99816,0.0,0.25114]
[1780590622433,84.32,63527.44,0.0,-0.99816,0.0,0.25114]
[1780590625220,84.32,63523.74,0.0,-0.99816,0.0,0.25037]
[1780590626231,84.32,63525.69,0.0,-0.99816,0.0,0.25078]
[1780590627238,84.32,63520.1,0.0,-0.99817,0.0,0.24963]
[1780590628245,84.32,63505.33,0.0,-0.99819,0.0,0.2466]
[1780590629253,84.32,63503.55,0.0,-0.9982,0.0,0.24624]
[1780590630263,84.32,63499.61,0.0,-0.9982,0.0,0.24544]
[1780590631271,84.32,63500.36,0.0,-0.9982,0.0,0.2451]
[1780590632184,84.32,63500.36,0.0,-0.9982,0.0,0.2451]
[1780590632278,84.32,63506.35,0.0,-0.99819,0.0,0.24631]
[1780590633285,84.32,63501.53,0.0,-0.9982,0.0,0.24533]
[1780590635303,84.32,63499.55,0.0,-0.99821,0.0,0.24493]
[1780590636310,84.32,63501.49,0.0,-0.9982,0.0,0.24532]
[1780590637317,84.32,63503.18,0.0,-0.9982,0.0,0.24567]
[1780590638328,84.32,63507.68,0.0,-0.99819,0.0,0.24658]
[1780590639891,84.32,63508.32,0.0,-0.99819,0.0,0.24671]
[1780590640341,84.32,63526.8,0.0,-0.99816,0.0,0.2505]
[1780590641348,84.32,63528.14,0.0,-0.99816,0.0,0.25077]
[1780590643366,84.32,63515.22,0.0,-0.99818,0.0,0.24812]
[1780590645386,84.32,63518.35,0.0,-0.99818,0.0,0.24876]
[1780590646391,84.32,63520.28,0.0,-0.99817,0.0,0.24916]
[1780590647399,84.32,63521.54,0.0,-0.99817,0.0,0.24942]
[1780590648407,84.32,63523.26,0.0,-0.99817,0.0,0.24977]
[1780590649413,84.32,63525.16,0.0,-0.99816,0.0,0.25016]
[1780590650420,84.32,63520.48,0.0,-0.99817,0.0,0.2492]
[1780590651427,84.32,63518.84,0.0,-0.99817,0.0,0.24886]
[1780590652434,84.32,63525.47,0.0,-0.99816,0.0,0.25022]
[1780590653072,84.32,63525.47,0.0,-0.99816,0.0,0.25022]
[1780590654448,84.32,63527.33,0.0,-0.99816,0.0,0.25061]
[1780590656471,84.32,63525.79,0.0,-0.99816,0.0,0.25029]
[1780590657472,84.32,63521.07,0.0,-0.99817,0.0,0.24932]
[1780590658478,84.32,63524.1,0.0,-0.99817,0.0,0.24994]
[1780590660498,84.32,63514.26,0.0,-0.99818,0.0,0.24792]
[1780590661505,84.32,63522.99,0.0,-0.99817,0.0,0.24971]
[1780590662513,84.32,63524.12,0.0,-0.99817,0.0,0.24995]
[1780590663520,84.32,63525.84,0.0,-0.99816,0.0,0.2503]
[1780590664527,84.32,63544.07,0.0,-0.99813,0.0,0.25408]
[1780590664941,84.32,63544.07,0.0,-0.99813,0.0,0.25408]
[1780590665546,84.32,63550.24,0.0,-0.99812,0.0,0.25537]
[1780590666542,84.32,63557.41,0.0,-0.99811,0.0,0.25688]
[1780590667550,84.32,63552.96,0.0,-0.99812,0.0,0.25595]
[1780590668555,84.32,63548.36,0.0,-0.99813,0.0,0.25498]
[1780590670570,84.32,63548.6,0.0,-0.99813,0.0,0.25503]
[1780590673591,84.32,63541.37,0.0,-0.99814,0.0,0.25352]
[1780590674598,84.32,63536.7,0.0,-0.99815,0.0,0.25255]
[1780590675607,84.32,63523.57,0.0,-0.99817,0.0,0.24983]
[1780590676612,84.32,63504.66,0.0,-0.9982,0.0,0.24597]
[1780590677619,84.32,63495.5,0.0,-0.99821,0.0,0.24411]
[1780590678626,84.32,63495.0,0.0,-0.99821,0.0,0.24401]
[1780590678744,84.32,63495.0,0.0,-0.99821,0.0,0.24401]
[1780590679633,84.32,63493.74,0.0,-0.99821,0.0,0.24376]
[1780590680652,84.32,63487.63,0.0,-0.99822,0.0,0.24253]
[1780590681659,84.32,63487.72,0.0,-0.99822,0.0,0.24255]
[1780590684742,84.32,63484.07,0.0,-0.99823,0.0,0.24182]
[1780590686994,84.32,63484.31,0.0,-0.99823,0.0,0.24187]
[1780590687104,84.32,63484.31,0.0,-0.99823,0.0,0.24187]
[1780590687107,84.32,63483.0,0.0,-0.99823,0.0,0.2416]
[1780590688770,84.32,63475.64,0.0,-0.99824,0.0,0.24014]
[1780590689777,84.32,63473.32,0.0,-0.99825,0.0,0.23968]
[1780590691794,84.32,63477.5,0.0,-0.99824,0.0,0.24002]
[1780590692992,84.32,63477.5,0.0,-0.99824,0.0,0.24002]
[1780590693493,84.32,63477.5,0.0,-0.99824,0.0,0.24002]
[1780590693576,84.32,63480.23,0.0,-0.99824,0.0,0.24056]
[1780590693806,84.32,63474.59,0.0,-0.99825,0.0,0.23944]
[1780590694813,84.32,63474.01,0.0,-0.99825,0.0,0.23932]
[1780590695820,84.32,63478.44,0.0,-0.99824,0.0,0.2402]
[1780590698520,84.32,63477.91,0.0,-0.99824,0.0,0.2401]
[1780590698568,84.32,63472.21,0.0,-0.99825,0.0,0.23897]
[1780590699848,84.32,63473.8,0.0,-0.99825,0.0,0.23928]
[1780590700855,84.32,63475.57,0.0,-0.99825,0.0,0.23963]
[1780590701862,84.32,63474.3,0.0,-0.99825,0.0,0.23938]
[1780590705891,84.32,63469.47,0.0,-0.99826,0.0,0.23842]
[1780590708612,84.32,63470.1,0.0,-0.99826,0.0,0.23855]
[1780590708627,84.32,63475.93,0.0,-0.99825,0.0,0.2397]
[1780590708911,84.32,63479.8,0.0,-0.99824,0.0,0.24047]
[1780590709918,84.32,63481.43,0.0,-0.99824,0.0,0.2408]
[1780590710927,84.32,63475.04,0.0,-0.99825,0.0,0.23953]
[1780590711934,84.32,63470.41,0.0,-0.99826,0.0,0.23861]
[1780590714151,84.32,63470.55,0.0,-0.99825,0.0,0.23864]
[1780590714233,84.32,63470.55,0.0,-0.99825,0.0,0.23864]
[1780590714253,84.32,63470.55,0.0,-0.99825,0.0,0.23864]
[1780590714365,84.32,63470.55,0.0,-0.99825,0.0,0.23864]
[1780590714498,84.32,63470.55,0.0,-0.99825,0.0,0.23864]
[1780590714585,84.32,63468.52,0.0,-0.99826,0.0,0.23824]
[1780590714957,84.32,63469.91,0.0,-0.99826,0.0,0.23851]
[1780590716214,84.32,63454.08,0.0,-0.99828,0.0,0.2354]
[1780590716953,84.32,63454.08,0.0,-0.99828,0.0,0.2354]
[1780590717150,84.32,63454.08,0.0,-0.99828,0.0,0.2354]
[1780590717160,84.32,63437.57,0.0,-0.99831,0.0,0.23219]
[1780590717989,84.32,63441.35,0.0,-0.9983,0.0,0.23292]
[1780590718996,84.32,63443.73,0.0,-0.9983,0.0,0.23338]
[1780590719750,84.32,63443.73,0.0,-0.9983,0.0,0.23338]
[1780590720876,84.32,63444.22,0.0,-0.9983,0.0,0.23348]
[1780590721187,84.32,63444.22,0.0,-0.9983,0.0,0.23348]
[1780590721220,84.32,63451.59,0.0,-0.99828,0.0,0.23491]
[1780590722293,84.32,63451.59,0.0,-0.99828,0.0,0.23491]
[1780590722394,84.32,63446.47,0.0,-0.99829,0.0,0.23392]
[1780590723026,84.32,63444.44,0.0,-0.9983,0.0,0.23352]
[1780590724101,84.32,63439.11,0.0,-0.9983,0.0,0.23249]
[1780590725090,84.32,63436.55,0.0,-0.99831,0.0,0.23199]
[1780590726097,84.32,63441.46,0.0,-0.9983,0.0,0.23294]
[1780590727104,84.32,63447.28,0.0,-0.99829,0.0,0.23407]
[1780590727993,84.32,63447.28,0.0,-0.99829,0.0,0.23407]
[1780590728147,84.32,63449.65,0.0,-0.99829,0.0,0.23453]
[1780590729139,84.32,63452.13,0.0,-0.99828,0.0,0.23502]
[1780590731153,84.32,63456.91,0.0,-0.99828,0.0,0.23595]
[1780590732553,84.32,63456.91,0.0,-0.99828,0.0,0.23595]
[1780590732587,84.32,63458.45,0.0,-0.99827,0.0,0.23625]
[1780590735181,84.32,63464.99,0.0,-0.99826,0.0,0.23754]
[1780590736491,84.32,63470.11,0.0,-0.99826,0.0,0.23855]
[1780590737196,84.32,63478.88,0.0,-0.99824,0.0,0.24029]
[1780590738205,84.32,63473.96,0.0,-0.99825,0.0,0.23931]
[1780590739211,84.32,63468.84,0.0,-0.99826,0.0,0.2383]
[1780590741228,84.32,63465.69,0.0,-0.99826,0.0,0.23768]
[1780590742234,84.32,63456.59,0.0,-0.99828,0.0,0.23589]
[1780590743241,84.32,63454.15,0.0,-0.99828,0.0,0.23541]
[1780590745255,84.32,63440.2,0.0,-0.9983,0.0,0.2327]
[1780590746433,84.32,63440.2,0.0,-0.9983,0.0,0.2327]
[1780590746526,84.32,63439.34,0.0,-0.9983,0.0,0.23253]
[1780590747269,84.32,63443.54,0.0,-0.9983,0.0,0.23335]
[1780590750009,84.32,63442.85,0.0,-0.9983,0.0,0.23321]
[1780590750290,84.32,63448.9,0.0,-0.99829,0.0,0.23439]
[1780590752304,84.32,63450.52,0.0,-0.99829,0.0,0.23422]
[1780590754318,84.32,63464.8,0.0,-0.99827,0.0,0.23702]
[1780590755333,84.32,63468.12,0.0,-0.99826,0.0,0.23767]
[1780590756539,84.32,63468.12,0.0,-0.99826,0.0,0.23767]
[1780590756584,84.32,63468.12,0.0,-0.99826,0.0,0.23767]
[1780590756655,84.32,63475.24,0.0,-0.99825,0.0,0.23908]
[1780590757347,84.32,63477.97,0.0,-0.99825,0.0,0.23962]
[1780590758354,84.32,63477.99,0.0,-0.99825,0.0,0.23962]
[1780590759361,84.32,63480.21,0.0,-0.99824,0.0,0.24006]
[1780590760368,84.32,63472.22,0.0,-0.99826,0.0,0.23848]
[1780590760967,84.32,63472.22,0.0,-0.99826,0.0,0.23848]
[1780590761375,84.32,63467.04,0.0,-0.99826,0.0,0.23746]
[1780590762382,84.32,63466.92,0.0,-0.99826,0.0,0.23743]
[1780590763389,84.32,63471.49,0.0,-0.99826,0.0,0.23833]
[1780590764396,84.32,63469.41,0.0,-0.99826,0.0,0.23792]
[1780590765403,84.32,63472.76,0.0,-0.99825,0.0,0.23859]
[1780590767417,84.32,63469.31,0.0,-0.99826,0.0,0.2379]
[1780590769154,84.32,63469.3,0.0,-0.99826,0.0,0.2379]
[1780590769234,84.32,63469.3,0.0,-0.99826,0.0,0.2379]
[1780590769293,84.32,63469.3,0.0,-0.99826,0.0,0.2379]
[1780590769492,84.32,63469.3,0.0,-0.99826,0.0,0.2379]
[1780590769593,84.32,63469.51,0.0,-0.99826,0.0,0.23794]
[1780590770438,84.32,63475.39,0.0,-0.99825,0.0,0.23911]
[1780590772454,84.32,63480.72,0.0,-0.99824,0.0,0.24016]
[1780590773666,84.32,63487.4,0.0,-0.99823,0.0,0.2415]
[1780590775474,84.32,63486.03,0.0,-0.99823,0.0,0.24122]
[1780590777488,84.32,63489.51,0.0,-0.99823,0.0,0.24192]
[1780590779191,84.32,63488.89,0.0,-0.99823,0.0,0.24179]
[1780590779210,84.32,63488.89,0.0,-0.99823,0.0,0.24179]
[1780590779236,84.32,63488.89,0.0,-0.99823,0.0,0.24179]
[1780590779502,84.32,63488.18,0.0,-0.99823,0.0,0.24165]
[1780590781516,84.32,63490.95,0.0,-0.99823,0.0,0.24221]
[1780590783530,84.32,63482.26,0.0,-0.99824,0.0,0.24047]
[1780590784537,84.32,63468.87,0.0,-0.99826,0.0,0.23782]
[1780590785544,84.32,63459.55,0.0,-0.99828,0.0,0.23599]
[1780590786146,84.32,63459.55,0.0,-0.99828,0.0,0.23599]
[1780590786551,84.32,63450.87,0.0,-0.99829,0.0,0.23429]
[1780590787566,84.32,63448.18,0.0,-0.99829,0.0,0.23377]
[1780590788568,84.32,63458.05,0.0,-0.99828,0.0,0.23569]
[1780590789575,84.32,63460.53,0.0,-0.99827,0.0,0.23618]
[1780590790155,84.32,63460.53,0.0,-0.99827,0.0,0.23618]
[1780590790582,84.32,63457.78,0.0,-0.99828,0.0,0.23564]
[1780590791589,84.32,63465.43,0.0,-0.99827,0.0,0.23714]
[1780590792654,84.32,63465.43,0.0,-0.99827,0.0,0.23714]
[1780590792666,84.32,63479.43,0.0,-0.99824,0.0,0.23991]
[1780590793603,84.32,63483.58,0.0,-0.99824,0.0,0.24073]
[1780590794610,84.32,63485.33,0.0,-0.99824,0.0,0.24108]
[1780590795619,84.32,63491.83,0.0,-0.99822,0.0,0.24238]
[1780590796081,84.32,63491.83,0.0,-0.99822,0.0,0.24238]
[1780590796624,84.32,63484.54,0.0,-0.99824,0.0,0.24093]
[1780590797631,84.32,63484.44,0.0,-0.99824,0.0,0.24091]
[1780590799352,84.32,63484.91,0.0,-0.99824,0.0,0.241]
[1780590799459,84.32,63484.91,0.0,-0.99824,0.0,0.241]
[1780590799494,84.32,63484.91,0.0,-0.99824,0.0,0.241]
[1780590799645,84.32,63485.45,0.0,-0.99823,0.0,0.24111]
[1780590801659,84.32,63482.51,0.0,-0.99824,0.0,0.24052]
[1780590804431,84.32,63482.25,0.0,-0.99824,0.0,0.24047]
[1780590804491,84.32,63482.25,0.0,-0.99824,0.0,0.24047]
[1780590804540,84.32,63482.25,0.0,-0.99824,0.0,0.24047]
[1780590804734,84.32,63482.25,0.0,-0.99824,0.0,0.24047]
[1780590804749,84.32,63484.89,0.0,-0.99824,0.0,0.241]
[1780590807702,84.32,63490.38,0.0,-0.99823,0.0,0.24209]
[1780590808708,84.32,63493.03,0.0,-0.99822,0.0,0.24262]
[1780590810084,84.32,63492.85,0.0,-0.99822,0.0,0.24259]
[1780590810192,84.32,63492.85,0.0,-0.99822,0.0,0.24259]
[1780590810235,84.32,63492.85,0.0,-0.99822,0.0,0.24259]
[1780590810722,84.32,63492.41,0.0,-0.99822,0.0,0.2425]
[1780590812736,84.32,63483.7,0.0,-0.99824,0.0,0.24027]
[1780590813391,84.32,63483.7,0.0,-0.99824,0.0,0.24027]
[1780590813423,84.32,63483.7,0.0,-0.99824,0.0,0.24027]
[1780590813489,84.32,63483.7,0.0,-0.99824,0.0,0.24027]
[1780590813743,84.32,63485.0,0.0,-0.99824,0.0,0.24052]
[1780590815757,84.32,63486.78,0.0,-0.99824,0.0,0.24088]
[1780590819896,84.32,63485.96,0.0,-0.99824,0.0,0.24072]
[1780590819942,84.32,63485.96,0.0,-0.99824,0.0,0.24072]
[1780590819988,84.32,63485.96,0.0,-0.99824,0.0,0.24072]
[1780590820798,84.32,63500.23,0.0,-0.99822,0.0,0.24358]
[1780590821786,84.32,63500.23,0.0,-0.99822,0.0,0.24358]
[1780590821803,84.32,63507.4,0.0,-0.9982,0.0,0.24502]
[1780590822810,84.32,63501.51,0.0,-0.99821,0.0,0.24383]
[1780590823817,84.32,63499.78,0.0,-0.99822,0.0,0.24349]
[1780590824824,84.32,63498.38,0.0,-0.99822,0.0,0.2432]
[1780590824912,84.32,63498.38,0.0,-0.99822,0.0,0.2432]
[1780590825670,84.32,63498.38,0.0,-0.99822,0.0,0.2432]
[1780590825831,84.32,63505.51,0.0,-0.99821,0.0,0.24464]
[1780590826838,84.32,63507.12,0.0,-0.9982,0.0,0.24497]
[1780590827845,84.32,63505.46,0.0,-0.99821,0.0,0.24463]
[1780590829315,84.32,63505.46,0.0,-0.99821,0.0,0.24463]
[1780590829428,84.32,63505.46,0.0,-0.99821,0.0,0.24463]
[1780590829505,84.32,63505.46,0.0,-0.99821,0.0,0.24463]
[1780590829615,84.32,63505.46,0.0,-0.99821,0.0,0.24463]
[1780590829715,84.32,63505.19,0.0,-0.99821,0.0,0.24458]
[1780590829859,84.32,63506.94,0.0,-0.9982,0.0,0.24493]
[1780590832997,84.32,63507.14,0.0,-0.9982,0.0,0.24497]
[1780590833112,84.32,63507.14,0.0,-0.9982,0.0,0.24497]
[1780590833211,84.32,63506.33,0.0,-0.99821,0.0,0.24481]
[1780590835884,84.32,63506.84,0.0,-0.9982,0.0,0.24491]
[1780590835993,84.32,63506.84,0.0,-0.9982,0.0,0.24491]
[1780590836329,84.32,63506.84,0.0,-0.9982,0.0,0.24491]
[1780590836335,84.32,63508.08,0.0,-0.9982,0.0,0.24516]
[1780590836925,84.32,63508.08,0.0,-0.9982,0.0,0.24516]
[1780590837031,84.32,63508.08,0.0,-0.9982,0.0,0.24516]
[1780590837235,84.32,63508.08,0.0,-0.9982,0.0,0.24516]
[1780590837344,84.32,63508.08,0.0,-0.9982,0.0,0.24516]
[1780590837446,84.32,63512.52,0.0,-0.9982,0.0,0.24606]
[1780590837940,84.32,63512.52,0.0,-0.9982,0.0,0.24606]
[1780590837978,84.32,63508.35,0.0,-0.9982,0.0,0.24522]
[1780590839723,84.32,63508.35,0.0,-0.9982,0.0,0.24522]
[1780590839787,84.32,63487.12,0.0,-0.99824,0.0,0.24095]
[1780590839929,84.32,63478.55,0.0,-0.99825,0.0,0.23924]
[1780590840995,84.32,63478.55,0.0,-0.99825,0.0,0.23924]
[1780590841118,84.32,63478.55,0.0,-0.99825,0.0,0.23924]
[1780590841676,84.32,63478.55,0.0,-0.99825,0.0,0.23924]
[1780590841826,84.32,63478.55,0.0,-0.99825,0.0,0.23924]
[1780590841719,84.32,63477.95,0.0,-0.99825,0.0,0.23912]
[1780590841943,84.32,63484.8,0.0,-0.99824,0.0,0.24049]
[1780590842950,84.32,63486.17,0.0,-0.99824,0.0,0.24076]
[1780590844991,84.32,63486.39,0.0,-0.99824,0.0,0.2408]
[1780590845334,84.32,63486.39,0.0,-0.99824,0.0,0.2408]
[1780590845362,84.32,63483.36,0.0,-0.99824,0.0,0.2402]
[1780590845974,84.32,63481.27,0.0,-0.99825,0.0,0.23978]
[1780590847988,84.32,63469.92,0.0,-0.99826,0.0,0.23754]
[1780590848996,84.32,63463.11,0.0,-0.99827,0.0,0.2362]
[1780590850010,84.32,63458.9,0.0,-0.99828,0.0,0.23537]
[1780590851009,84.32,63456.37,0.0,-0.99828,0.0,0.23488]
[1780590852020,84.32,63452.57,0.0,-0.99829,0.0,0.23414]
[1780590853557,84.32,63447.81,0.0,-0.9983,0.0,0.23321]
[1780590854041,84.32,63447.04,0.0,-0.9983,0.0,0.23307]
[1780590855047,84.32,63444.46,0.0,-0.9983,0.0,0.23257]
[1780590856081,84.32,63445.1,0.0,-0.9983,0.0,0.23269]
[1780590858089,84.32,63444.27,0.0,-0.9983,0.0,0.23253]
[1780590860103,84.32,63445.68,0.0,-0.9983,0.0,0.2328]
[1780590861110,84.32,63447.21,0.0,-0.9983,0.0,0.2331]
[1780590863125,84.32,63446.32,0.0,-0.9983,0.0,0.23293]
[1780590864131,84.32,63441.05,0.0,-0.99831,0.0,0.23191]
[1780590865138,84.32,63434.35,0.0,-0.99832,0.0,0.23062]
[1780590866145,84.32,63432.95,0.0,-0.99832,0.0,0.23035]
[1780590867935,84.32,63432.73,0.0,-0.99832,0.0,0.23031]
[1780590868159,84.32,63430.58,0.0,-0.99832,0.0,0.22989]
[1780590869166,84.32,63447.64,0.0,-0.9983,0.0,0.23318]
[1780590870866,84.32,63447.64,0.0,-0.9983,0.0,0.23318]
[1780590870916,84.32,63465.54,0.0,-0.99827,0.0,0.23668]
[1780590871496,84.32,63457.28,0.0,-0.99829,0.0,0.23457]
[1780590872280,84.32,63449.75,0.0,-0.9983,0.0,0.23311]
[1780590873282,84.32,63446.64,0.0,-0.9983,0.0,0.23251]
[1780590874739,84.32,63447.28,0.0,-0.9983,0.0,0.23263]
[1780590875287,84.32,63461.36,0.0,-0.99828,0.0,0.23537]
[1780590877289,84.32,63462.9,0.0,-0.99828,0.0,0.23567]
[1780590878290,84.32,63463.36,0.0,-0.99828,0.0,0.23576]
[1780590881311,84.32,63454.56,0.0,-0.99829,0.0,0.23404]
[1780590882318,84.32,63443.28,0.0,-0.99831,0.0,0.23186]
[1780590883697,84.32,63443.28,0.0,-0.99831,0.0,0.23186]
[1780590883699,84.32,63433.45,0.0,-0.99832,0.0,0.22997]
[1780590884332,84.32,63424.41,0.0,-0.99834,0.0,0.22824]
[1780590885339,84.32,63415.76,0.0,-0.99835,0.0,0.2266]
[1780590886567,84.32,63415.76,0.0,-0.99835,0.0,0.2266]
[1780590886645,84.32,63408.42,0.0,-0.99836,0.0,0.22522]
[1780590887411,84.32,63408.42,0.0,-0.99836,0.0,0.22522]
[1780590887513,84.32,63397.27,0.0,-0.99838,0.0,0.22313]
[1780590888363,84.32,63395.04,0.0,-0.99838,0.0,0.22271]
[1780590889370,84.32,63400.85,0.0,-0.99837,0.0,0.22379]
[1780590890383,84.32,63403.58,0.0,-0.99837,0.0,0.22431]
[1780590892120,84.32,63403.58,0.0,-0.99837,0.0,0.22431]
[1780590891419,84.32,63394.98,0.0,-0.99838,0.0,0.2227]
[1780590892413,84.32,63398.89,0.0,-0.99837,0.0,0.22343]
[1780590893421,84.32,63397.52,0.0,-0.99838,0.0,0.22317]
[1780590895238,84.32,63397.76,0.0,-0.99838,0.0,0.22322]
[1780590899463,84.32,63400.71,0.0,-0.99837,0.0,0.22377]
[1780590901111,84.32,63406.13,0.0,-0.99836,0.0,0.22478]
[1780590901581,84.32,63408.92,0.0,-0.99836,0.0,0.22531]
[1780590902497,84.32,63404.3,0.0,-0.99837,0.0,0.22444]
[1780590904117,84.32,63404.3,0.0,-0.99837,0.0,0.22444]
[1780590903504,84.32,63396.5,0.0,-0.99838,0.0,0.22298]
[1780590904511,84.32,63392.2,0.0,-0.99838,0.0,0.22218]
[1780590905735,84.32,63392.2,0.0,-0.99838,0.0,0.22218]
[1780590905827,84.32,63387.65,0.0,-0.99839,0.0,0.22134]
[1780590906562,84.32,63387.65,0.0,-0.99839,0.0,0.22134]
[1780590907532,84.32,63388.43,0.0,-0.99839,0.0,0.22148]
[1780590908541,84.32,63397.07,0.0,-0.99838,0.0,0.22309]
[1780590909234,84.32,63397.07,0.0,-0.99838,0.0,0.22309]
[1780590909547,84.32,63397.92,0.0,-0.99837,0.0,0.22325]
[1780590910554,84.32,63396.41,0.0,-0.99838,0.0,0.22296]
[1780590911561,84.32,63394.83,0.0,-0.99838,0.0,0.22267]
[1780590912568,84.32,63395.5,0.0,-0.99838,0.0,0.2228]
[1780590913575,84.32,63402.12,0.0,-0.99837,0.0,0.22403]
[1780590914582,84.32,63406.09,0.0,-0.99836,0.0,0.22478]
[1780590915589,84.32,63400.67,0.0,-0.99837,0.0,0.22376]
[1780590916836,84.32,63400.67,0.0,-0.99837,0.0,0.22376]
[1780590916937,84.32,63400.26,0.0,-0.99837,0.0,0.22368]
[1780590917603,84.32,63400.93,0.0,-0.99837,0.0,0.22381]
[1780590921631,84.32,63414.51,0.0,-0.99835,0.0,0.22636]
[1780590922638,84.32,63418.59,0.0,-0.99834,0.0,0.22714]
[1780590923645,84.32,63419.55,0.0,-0.99834,0.0,0.22732]
[1780590926667,84.32,63420.42,0.0,-0.99834,0.0,0.22748]
[1780590928685,84.32,63415.33,0.0,-0.99835,0.0,0.22652]
[1780590929692,84.32,63408.96,0.0,-0.99836,0.0,0.22532]
[1780590930699,84.32,63401.78,0.0,-0.99837,0.0,0.22397]
[1780590931706,84.32,63392.74,0.0,-0.99839,0.0,0.22182]
[1780590932713,84.32,63393.93,0.0,-0.99838,0.0,0.22204]
[1780590933720,84.32,63392.91,0.0,-0.99839,0.0,0.22185]
[1780590934726,84.32,63391.79,0.0,-0.99839,0.0,0.22164]
[1780590936741,84.32,63391.31,0.0,-0.99839,0.0,0.22155]
[1780590938755,84.32,63392.02,0.0,-0.99839,0.0,0.22169]
[1780590939762,84.32,63392.66,0.0,-0.99839,0.0,0.2218]
[1780590940769,84.32,63392.04,0.0,-0.99839,0.0,0.22169]
[1780590941776,84.32,63392.53,0.0,-0.99839,0.0,0.22178]
[1780590942783,84.32,63391.8,0.0,-0.99839,0.0,0.22164]
[1780590943790,84.32,63392.49,0.0,-0.99839,0.0,0.22177]
[1780590945804,84.32,63396.71,0.0,-0.99838,0.0,0.22256]
[1780590948825,84.32,63393.69,0.0,-0.99838,0.0,0.222]
[1780590949832,84.32,63390.17,0.0,-0.99839,0.0,0.22134]
[1780590951846,84.32,63391.22,0.0,-0.99839,0.0,0.22154]
[1780590952852,84.32,63390.66,0.0,-0.99839,0.0,0.22143]
[1780590953860,84.32,63396.9,0.0,-0.99838,0.0,0.22259]
[1780590954867,84.32,63398.48,0.0,-0.99838,0.0,0.22289]
[1780590956881,84.32,63397.87,0.0,-0.99838,0.0,0.22277]
[1780590957888,84.32,63394.38,0.0,-0.99838,0.0,0.22212]
[1780590958895,84.32,63392.94,0.0,-0.99839,0.0,0.22186]
[1780590959902,84.32,63391.96,0.0,-0.99839,0.0,0.22167]
[1780590960909,84.32,63397.36,0.0,-0.99838,0.0,0.22268]
[1780590961917,84.32,63410.22,0.0,-0.99836,0.0,0.22509]
[1780590962925,84.32,63411.38,0.0,-0.99836,0.0,0.22531]
[1780590963932,84.32,63414.84,0.0,-0.99835,0.0,0.22596]
[1780590964939,84.32,63402.25,0.0,-0.99837,0.0,0.22359]
[1780590965956,84.32,63393.55,0.0,-0.99838,0.0,0.22197]
[1780590967029,84.32,63385.79,0.0,-0.9984,0.0,0.22053]
[1780590968010,84.32,63393.23,0.0,-0.99839,0.0,0.22191]
[1780590969011,84.32,63394.01,0.0,-0.99838,0.0,0.22206]
[1780590970019,84.32,63391.87,0.0,-0.99839,0.0,0.22166]
[1780590971026,84.32,63390.11,0.0,-0.99839,0.0,0.22133]
[1780590972036,84.32,63387.33,0.0,-0.99839,0.0,0.22082]
[1780590972495,84.32,63387.33,0.0,-0.99839,0.0,0.22082]
[1780590973043,84.32,63386.02,0.0,-0.9984,0.0,0.22057]
[1780590975233,84.32,63386.4,0.0,-0.99839,0.0,0.22064]
[1780590975058,84.32,63394.53,0.0,-0.99838,0.0,0.22215]
[1780590976065,84.32,63395.11,0.0,-0.99838,0.0,0.22226]
[1780590976754,84.32,63395.11,0.0,-0.99838,0.0,0.22226]
[1780590977072,84.32,63390.26,0.0,-0.99839,0.0,0.22136]
[1780590978079,84.32,63390.77,0.0,-0.99839,0.0,0.22145]
[1780590979086,84.32,63389.36,0.0,-0.99839,0.0,0.22119]
[1780590981100,84.32,63390.58,0.0,-0.99839,0.0,0.22142]
[1780590982190,84.32,63390.58,0.0,-0.99839,0.0,0.22142]
[1780590982107,84.32,63395.06,0.0,-0.99838,0.0,0.22225]
[1780590983114,84.32,63399.01,0.0,-0.99838,0.0,0.22299]
[1780590984121,84.32,63402.19,0.0,-0.99837,0.0,0.22358]
[1780590986137,84.32,63403.15,0.0,-0.99837,0.0,0.22376]
[1780590989159,84.32,63399.92,0.0,-0.99838,0.0,0.22316]
[1780590990168,84.32,63398.59,0.0,-0.99838,0.0,0.22291]
[1780590991175,84.32,63386.77,0.0,-0.9984,0.0,0.22025]
[1780590992182,84.32,63381.89,0.0,-0.9984,0.0,0.21935]
[1780590993238,84.32,63381.89,0.0,-0.9984,0.0,0.21935]
[1780590993189,84.32,63380.71,0.0,-0.99841,0.0,0.21914]
[1780590994196,84.32,63379.78,0.0,-0.99841,0.0,0.21897]
[1780590995203,84.32,63382.01,0.0,-0.9984,0.0,0.21938]
[1780590996210,84.32,63382.86,0.0,-0.9984,0.0,0.21953]
[1780590997217,84.32,63384.36,0.0,-0.9984,0.0,0.21981]
[1780590998224,84.32,63386.94,0.0,-0.9984,0.0,0.22028]
[1780590999231,84.32,63388.08,0.0,-0.9984,0.0,0.2205]
[1780591001245,84.32,63388.75,0.0,-0.99839,0.0,0.22062]
[1780591002252,84.32,63394.39,0.0,-0.99839,0.0,0.22166]
[1780591003259,84.32,63392.31,0.0,-0.99839,0.0,0.22128]
[1780591004266,84.32,63390.88,0.0,-0.99839,0.0,0.22101]
[1780591005238,84.32,63390.88,0.0,-0.99839,0.0,0.22101]
[1780591005273,84.32,63390.28,0.0,-0.99839,0.0,0.2209]
[1780591007621,84.32,63398.74,0.0,-0.99838,0.0,0.22247]
[1780591008571,84.32,63422.8,0.0,-0.99834,0.0,0.22699]
[1780591009308,84.32,63429.34,0.0,-0.99834,0.0,0.22824]
[1780591010974,84.32,63429.34,0.0,-0.99834,0.0,0.22824]
[1780591011011,84.32,63429.29,0.0,-0.99834,0.0,0.22823]
[1780591011831,84.32,63429.29,0.0,-0.99834,0.0,0.22823]
[1780591011863,84.32,63436.8,0.0,-0.99832,0.0,0.22966]
[1780591012329,84.32,63446.39,0.0,-0.99831,0.0,0.2315]
[1780591013336,84.32,63440.3,0.0,-0.99832,0.0,0.23033]
[1780591014980,84.32,63440.3,0.0,-0.99832,0.0,0.23033]
[1780591015064,84.32,63461.51,0.0,-0.99829,0.0,0.23443]
[1780591016357,84.32,63459.16,0.0,-0.99829,0.0,0.23398]
[1780591018148,84.32,63459.16,0.0,-0.99829,0.0,0.23398]
[1780591018235,84.32,63479.97,0.0,-0.99826,0.0,0.23806]
[1780591018375,84.32,63486.65,0.0,-0.99825,0.0,0.23938]
[1780591019382,84.32,63488.18,0.0,-0.99824,0.0,0.23968]
[1780591020998,84.32,63488.18,0.0,-0.99824,0.0,0.23968]
[1780591021055,84.32,63488.18,0.0,-0.99824,0.0,0.23968]
[1780591021396,84.32,63496.12,0.0,-0.99823,0.0,0.24126]
[1780591022593,84.32,63496.12,0.0,-0.99823,0.0,0.24126]
[1780591022601,84.32,63509.57,0.0,-0.99821,0.0,0.24397]
[1780591023361,84.32,63509.57,0.0,-0.99821,0.0,0.24397]
[1780591023414,84.32,63507.97,0.0,-0.99821,0.0,0.24364]
[1780591024635,84.32,63507.97,0.0,-0.99821,0.0,0.24364]
[1780591024665,84.32,63509.3,0.0,-0.99821,0.0,0.24391]
[1780591025428,84.32,63513.57,0.0,-0.9982,0.0,0.24477]
[1780591026397,84.32,63513.57,0.0,-0.9982,0.0,0.24477]
[1780591027442,84.32,63516.35,0.0,-0.9982,0.0,0.24534]
[1780591029133,84.32,63516.35,0.0,-0.9982,0.0,0.24534]
[1780591030463,84.32,63515.02,0.0,-0.9982,0.0,0.24507]
[1780591031470,84.32,63508.18,0.0,-0.99821,0.0,0.24369]
[1780591032477,84.32,63495.23,0.0,-0.99823,0.0,0.24109]
[1780591033484,84.32,63493.86,0.0,-0.99824,0.0,0.24081]
[1780591034492,84.32,63495.89,0.0,-0.99823,0.0,0.24122]
[1780591036296,84.32,63493.68,0.0,-0.99824,0.0,0.24078]
[1780591036506,84.32,63488.24,0.0,-0.99824,0.0,0.23969]
[1780591037513,84.32,63491.62,0.0,-0.99824,0.0,0.24037]
[1780591038520,84.32,63493.9,0.0,-0.99824,0.0,0.24082]
[1780591040534,84.32,63492.15,0.0,-0.99824,0.0,0.24047]
[1780591042548,84.32,63490.22,0.0,-0.99824,0.0,0.24009]
[1780591043556,84.32,63492.71,0.0,-0.99824,0.0,0.24058]
[1780591044562,84.32,63486.41,0.0,-0.99825,0.0,0.23933]
[1780591045725,84.32,63492.08,0.0,-0.99824,0.0,0.24046]
[1780591046576,84.32,63492.74,0.0,-0.99824,0.0,0.24059]
[1780591048713,84.32,63495.52,0.0,-0.99823,0.0,0.24115]
[1780591050626,84.32,63486.8,0.0,-0.99825,0.0,0.23941]
[1780591051632,84.32,63487.81,0.0,-0.99825,0.0,0.23912]
[1780591052639,84.32,63492.43,0.0,-0.99824,0.0,0.24004]
[1780591053646,84.32,63495.36,0.0,-0.99824,0.0,0.24062]
[1780591055246,84.32,63493.48,0.0,-0.99824,0.0,0.24025]
[1780591055661,84.32,63491.06,0.0,-0.99824,0.0,0.23976]
[1780591057461,84.32,63491.47,0.0,-0.99824,0.0,0.23985]
[1780591057674,84.32,63477.3,0.0,-0.99827,0.0,0.23704]
[1780591058681,84.32,63476.95,0.0,-0.99827,0.0,0.23697]
[1780591059688,84.32,63479.41,0.0,-0.99826,0.0,0.23746]
[1780591060697,84.32,63479.41,0.0,-0.99826,0.0,0.23746]
[1780591060799,84.32,63479.11,0.0,-0.99826,0.0,0.2374]
[1780591061872,84.32,63479.11,0.0,-0.99826,0.0,0.2374]
[1780591061990,84.32,63479.11,0.0,-0.99826,0.0,0.2374]
[1780591062077,84.32,63474.91,0.0,-0.99827,0.0,0.23657]
[1780591063718,84.32,63481.29,0.0,-0.99826,0.0,0.23783]
[1780591064725,84.32,63484.35,0.0,-0.99825,0.0,0.23843]
[1780591065732,84.32,63484.71,0.0,-0.99825,0.0,0.2385]
[1780591066739,84.32,63493.51,0.0,-0.99824,0.0,0.24025]
[1780591067746,84.32,63495.6,0.0,-0.99824,0.0,0.24067]
[1780591068753,84.32,63491.9,0.0,-0.99824,0.0,0.23993]
[1780591069760,84.32,63494.69,0.0,-0.99824,0.0,0.24049]
[1780591070767,84.32,63499.37,0.0,-0.99823,0.0,0.24142]
[1780591071774,84.32,63504.46,0.0,-0.99822,0.0,0.24244]
[1780591072781,84.32,63504.72,0.0,-0.99822,0.0,0.24249]
[1780591073789,84.32,63509.6,0.0,-0.99821,0.0,0.24347]
[1780591075803,84.32,63506.77,0.0,-0.99822,0.0,0.2429]
[1780591080839,84.32,63501.46,0.0,-0.99823,0.0,0.24184]
[1780591081846,84.32,63507.55,0.0,-0.99822,0.0,0.24306]
[1780591082854,84.32,63514.7,0.0,-0.99821,0.0,0.2445]
[1780591083860,84.32,63516.26,0.0,-0.9982,0.0,0.24482]
[1780591084869,84.32,63507.51,0.0,-0.99822,0.0,0.24305]
[1780591086165,84.32,63507.51,0.0,-0.99822,0.0,0.24305]
[1780591086254,84.32,63496.37,0.0,-0.99824,0.0,0.24082]
[1780591086882,84.32,63486.78,0.0,-0.99825,0.0,0.23891]
[1780591087889,84.32,63482.67,0.0,-0.99826,0.0,0.2381]
[1780591088897,84.32,63478.92,0.0,-0.99826,0.0,0.23736]
[1780591090154,84.32,63478.92,0.0,-0.99826,0.0,0.23736]
[1780591090390,84.32,63478.92,0.0,-0.99826,0.0,0.23736]
[1780591090179,84.32,63479.09,0.0,-0.99826,0.0,0.23739]
[1780591090910,84.32,63475.93,0.0,-0.99827,0.0,0.23677]
[1780591091917,84.32,63488.46,0.0,-0.99825,0.0,0.23925]
[1780591092924,84.32,63491.87,0.0,-0.99824,0.0,0.23992]
[1780591095947,84.32,63500.49,0.0,-0.99823,0.0,0.24164]
[1780591096953,84.32,63503.0,0.0,-0.99823,0.0,0.24215]
[1780591097960,84.32,63497.79,0.0,-0.99823,0.0,0.2411]
[1780591098967,84.32,63503.18,0.0,-0.99822,0.0,0.24218]
[1780591099980,84.32,63507.66,0.0,-0.99822,0.0,0.24308]
[1780591100998,84.32,63530.41,0.0,-0.99818,0.0,0.2477]
[1780591102005,84.32,63542.7,0.0,-0.99816,0.0,0.25022]
[1780591103012,84.32,63547.5,0.0,-0.99815,0.0,0.25121]
[1780591105017,84.32,63547.55,0.0,-0.99815,0.0,0.25122]
[1780591105026,84.32,63553.85,0.0,-0.99814,0.0,0.25253]
[1780591105488,84.32,63553.85,0.0,-0.99814,0.0,0.25253]
[1780591106033,84.32,63557.46,0.0,-0.99814,0.0,0.25328]
[1780591107040,84.32,63553.64,0.0,-0.99814,0.0,0.25249]
[1780591108047,84.32,63549.81,0.0,-0.99815,0.0,0.25169]
[1780591109844,84.32,63550.95,0.0,-0.99815,0.0,0.25193]
[1780591109988,84.32,63550.95,0.0,-0.99815,0.0,0.25193]
[1780591111068,84.32,63533.03,0.0,-0.99818,0.0,0.24773]
[1780591112079,84.32,63530.26,0.0,-0.99819,0.0,0.24716]
[1780591113085,84.32,63534.85,0.0,-0.99818,0.0,0.2481]
[1780591115099,84.32,63538.14,0.0,-0.99817,0.0,0.24878]
[1780591116106,84.32,63542.29,0.0,-0.99817,0.0,0.24963]
[1780591117113,84.32,63546.81,0.0,-0.99816,0.0,0.25056]
[1780591118120,84.32,63549.61,0.0,-0.99815,0.0,0.25114]
[1780591119127,84.32,63554.87,0.0,-0.99814,0.0,0.25223]
[1780591120138,84.32,63566.21,0.0,-0.99813,0.0,0.2546]
[1780591121145,84.32,63567.46,0.0,-0.99812,0.0,0.25486]
[1780591123166,84.32,63579.92,0.0,-0.9981,0.0,0.25748]
[1780591124182,84.32,63601.19,0.0,-0.99807,0.0,0.26201]
[1780591124808,84.32,63601.19,0.0,-0.99807,0.0,0.26201]
[1780591125179,84.32,63607.85,0.0,-0.99806,0.0,0.26345]
[1780591126186,84.32,63608.09,0.0,-0.99806,0.0,0.2635]
[1780591127506,84.32,63608.09,0.0,-0.99806,0.0,0.2635]
[1780591127196,84.32,63604.31,0.0,-0.99806,0.0,0.26269]
[1780591128203,84.32,63609.77,0.0,-0.99805,0.0,0.26386]
[1780591129152,84.32,63609.77,0.0,-0.99805,0.0,0.26386]
[1780591129210,84.32,63611.55,0.0,-0.99805,0.0,0.26425]
[1780591131538,84.32,63610.16,0.0,-0.99805,0.0,0.26395]
[1780591131224,84.32,63613.68,0.0,-0.99805,0.0,0.26471]
[1780591131691,84.32,63613.68,0.0,-0.99805,0.0,0.26471]
[1780591132231,84.32,63621.56,0.0,-0.99803,0.0,0.26642]
[1780591133238,84.32,63632.51,0.0,-0.99801,0.0,0.26881]
[1780591134245,84.32,63633.75,0.0,-0.99801,0.0,0.26909]
[1780591135252,84.32,63638.91,0.0,-0.998,0.0,0.27022]
[1780591136267,84.32,63677.21,0.0,-0.99793,0.0,0.27878]
[1780591137368,84.32,63677.21,0.0,-0.99793,0.0,0.27878]
[1780591137380,84.32,63683.53,0.0,-0.99792,0.0,0.28022]
[1780591137635,84.32,63683.53,0.0,-0.99792,0.0,0.28022]
[1780591138280,84.32,63686.09,0.0,-0.99792,0.0,0.2808]
[1780591139288,84.32,63687.84,0.0,-0.99791,0.0,0.2812]
[1780591140116,84.32,63687.84,0.0,-0.99791,0.0,0.2812]
[1780591140296,84.32,63689.22,0.0,-0.99791,0.0,0.28152]
[1780591140851,84.32,63689.22,0.0,-0.99791,0.0,0.28152]
[1780591140994,84.32,63689.22,0.0,-0.99791,0.0,0.28152]
[1780591141303,84.32,63684.28,0.0,-0.99792,0.0,0.28039]
[1780591142315,84.32,63673.84,0.0,-0.99794,0.0,0.27802]
[1780591143318,84.32,63669.89,0.0,-0.99795,0.0,0.27713]
[1780591144325,84.32,63661.5,0.0,-0.99796,0.0,0.27524]
[1780591145332,84.32,63655.21,0.0,-0.99797,0.0,0.27384]
[1780591146339,84.32,63660.93,0.0,-0.99796,0.0,0.27512]
[1780591147347,84.32,63668.61,0.0,-0.99795,0.0,0.27684]
[1780591148354,84.32,63673.78,0.0,-0.99794,0.0,0.27801]
[1780591149361,84.32,63662.08,0.0,-0.99796,0.0,0.27537]
[1780591150371,84.32,63661.43,0.0,-0.99796,0.0,0.27523]
[1780591151378,84.32,63668.91,0.0,-0.99795,0.0,0.27691]
[1780591152385,84.32,63676.67,0.0,-0.99793,0.0,0.27866]
[1780591153392,84.32,63677.21,0.0,-0.99793,0.0,0.27878]
[1780591155406,84.32,63680.67,0.0,-0.99793,0.0,0.27957]
[1780591156413,84.32,63682.74,0.0,-0.99792,0.0,0.28004]
[1780591158427,84.32,63689.99,0.0,-0.99791,0.0,0.28169]
[1780591159434,84.32,63690.16,0.0,-0.99791,0.0,0.28173]
[1780591160441,84.32,63696.19,0.0,-0.9979,0.0,0.28311]
[1780591161448,84.32,63699.01,0.0,-0.99789,0.0,0.28376]
[1780591162455,84.32,63700.69,0.0,-0.99789,0.0,0.28415]
[1780591163462,84.32,63697.41,0.0,-0.9979,0.0,0.28339]
[1780591164470,84.32,63701.98,0.0,-0.99789,0.0,0.28444]
[1780591165477,84.32,63697.61,0.0,-0.9979,0.0,0.28344]
[1780591167491,84.32,63696.09,0.0,-0.9979,0.0,0.28309]
[1780591172526,84.32,63695.86,0.0,-0.9979,0.0,0.28248]
[1780591176554,84.32,63703.1,0.0,-0.99789,0.0,0.28414]
[1780591177562,84.32,63698.53,0.0,-0.9979,0.0,0.28309]
[1780591178569,84.32,63697.54,0.0,-0.9979,0.0,0.28286]
[1780591179576,84.32,63700.12,0.0,-0.9979,0.0,0.28345]
[1780591181590,84.32,63698.33,0.0,-0.9979,0.0,0.28304]
[1780591183604,84.32,63705.92,0.0,-0.99788,0.0,0.28479]
[1780591184611,84.32,63711.36,0.0,-0.99787,0.0,0.28605]
[1780591185618,84.32,63707.37,0.0,-0.99788,0.0,0.28512]
[1780591186625,84.32,63710.61,0.0,-0.99788,0.0,0.28587]
[1780591187632,84.32,63703.96,0.0,-0.99789,0.0,0.28434]
[1780591188639,84.32,63706.43,0.0,-0.99788,0.0,0.28491]
[1780591189647,84.32,63694.11,0.0,-0.99791,0.0,0.28208]
[1780591190654,84.32,63675.5,0.0,-0.99794,0.0,0.27784]
[1780591191661,84.32,63666.12,0.0,-0.99796,0.0,0.27573]
[1780591192668,84.32,63670.28,0.0,-0.99795,0.0,0.27667]
[1780591193678,84.32,63670.96,0.0,-0.99795,0.0,0.27682]
[1780591197707,84.32,63666.25,0.0,-0.99796,0.0,0.27576]
[1780591201735,84.32,63652.79,0.0,-0.99798,0.0,0.27275]
[1780591202742,84.32,63648.48,0.0,-0.99799,0.0,0.2718]
[1780591203749,84.32,63629.38,0.0,-0.99802,0.0,0.26759]
[1780591204760,84.32,63635.61,0.0,-0.99801,0.0,0.26896]
[1780591205766,84.32,63645.46,0.0,-0.99799,0.0,0.27113]
[1780591206773,84.32,63647.24,0.0,-0.99799,0.0,0.27152]
[1780591207780,84.32,63643.11,0.0,-0.998,0.0,0.27061]
[1780591209794,84.32,63649.86,0.0,-0.99799,0.0,0.2721]
[1780591210801,84.32,63654.21,0.0,-0.99798,0.0,0.27307]
[1780591211808,84.32,63654.15,0.0,-0.99798,0.0,0.27306]
[1780591213822,84.32,63651.5,0.0,-0.99798,0.0,0.27247]
[1780591217851,84.32,63660.04,0.0,-0.99797,0.0,0.27437]
[1780591219865,84.32,63654.15,0.0,-0.99798,0.0,0.27306]
[1780591220872,84.32,63653.57,0.0,-0.99798,0.0,0.27293]
[1780591223893,84.32,63639.61,0.0,-0.998,0.0,0.26984]
[1780591224900,84.32,63634.41,0.0,-0.99801,0.0,0.26869]
[1780591225907,84.32,63643.51,0.0,-0.998,0.0,0.2707]
[1780591226915,84.32,63645.72,0.0,-0.99799,0.0,0.27119]
[1780591227928,84.32,63651.36,0.0,-0.99798,0.0,0.27244]
[1780591228931,84.32,63658.06,0.0,-0.99797,0.0,0.27393]
[1780591229938,84.32,63662.86,0.0,-0.99796,0.0,0.275]
[1780591230946,84.32,63659.83,0.0,-0.99797,0.0,0.27432]
[1780591231952,84.32,63649.98,0.0,-0.99799,0.0,0.27159]
[1780591232959,84.32,63648.13,0.0,-0.99799,0.0,0.27118]
[1780591234973,84.32,63643.0,0.0,-0.998,0.0,0.27004]
[1780591235981,84.32,63645.47,0.0,-0.998,0.0,0.27059]
[1780591236988,84.32,63648.05,0.0,-0.99799,0.0,0.27116]
[1780591237995,84.32,63646.3,0.0,-0.998,0.0,0.27077]
[1780591240207,84.32,63645.68,0.0,-0.998,0.0,0.27063]
[1780591240234,84.32,63645.68,0.0,-0.998,0.0,0.27063]
[1780591240317,84.32,63645.68,0.0,-0.998,0.0,0.27063]
[1780591240495,84.32,63645.68,0.0,-0.998,0.0,0.27063]
[1780591240597,84.32,63647.84,0.0,-0.99799,0.0,0.27111]
[1780591241016,84.32,63651.84,0.0,-0.99799,0.0,0.272]
[1780591242023,84.32,63666.99,0.0,-0.99796,0.0,0.27538]
[1780591243030,84.32,63669.67,0.0,-0.99795,0.0,0.27598]
[1780591244037,84.32,63673.77,0.0,-0.99795,0.0,0.2769]
[1780591245044,84.32,63684.73,0.0,-0.99793,0.0,0.27938]
[1780591246051,84.32,63686.91,0.0,-0.99792,0.0,0.27988]
[1780591247058,84.32,63690.14,0.0,-0.99792,0.0,0.28061]
[1780591249072,84.32,63691.92,0.0,-0.99791,0.0,0.28102]
[1780591251086,84.32,63689.49,0.0,-0.99792,0.0,0.28046]
[1780591252095,84.32,63696.13,0.0,-0.99791,0.0,0.28198]
[1780591254109,84.32,63689.93,0.0,-0.99792,0.0,0.28056]
[1780591256127,84.32,63691.72,0.0,-0.99791,0.0,0.28097]
[1780591257132,84.32,63697.4,0.0,-0.9979,0.0,0.28227]
[1780591258139,84.32,63696.26,0.0,-0.99791,0.0,0.28201]
[1780591259146,84.32,63694.62,0.0,-0.99791,0.0,0.28163]
[1780591260155,84.32,63692.71,0.0,-0.99791,0.0,0.2812]
[1780591261161,84.32,63689.98,0.0,-0.99792,0.0,0.28057]
[1780591262168,84.32,63698.72,0.0,-0.9979,0.0,0.28257]
[1780591263176,84.32,63700.24,0.0,-0.9979,0.0,0.28292]
[1780591263900,84.32,63700.24,0.0,-0.9979,0.0,0.28292]
[1780591263953,84.32,63700.24,0.0,-0.9979,0.0,0.28292]
[1780591263994,84.32,63700.24,0.0,-0.9979,0.0,0.28292]
[1780591264183,84.32,63698.47,0.0,-0.9979,0.0,0.28251]
[1780591266235,84.32,63698.92,0.0,-0.9979,0.0,0.28262]
[1780591266349,84.32,63698.92,0.0,-0.9979,0.0,0.28262]
[1780591266445,84.32,63700.61,0.0,-0.9979,0.0,0.28301]
[1780591268210,84.32,63702.33,0.0,-0.9979,0.0,0.2834]
[1780591269219,84.32,63704.64,0.0,-0.99789,0.0,0.28393]
[1780591270315,84.32,63704.64,0.0,-0.99789,0.0,0.28393]
[1780591270352,84.32,63704.64,0.0,-0.99789,0.0,0.28393]
[1780591270491,84.32,63704.64,0.0,-0.99789,0.0,0.28393]
[1780591270518,84.32,63702.83,0.0,-0.99789,0.0,0.28352]
[1780591271232,84.32,63683.86,0.0,-0.99793,0.0,0.27918]
[1780591272239,84.32,63685.64,0.0,-0.99793,0.0,0.27959]
[1780591274253,84.32,63691.35,0.0,-0.99792,0.0,0.28089]
[1780591275260,84.32,63687.4,0.0,-0.99792,0.0,0.27999]
[1780591276267,84.32,63684.79,0.0,-0.99793,0.0,0.27939]
[1780591278562,84.32,63683.53,0.0,-0.99793,0.0,0.27911]
[1780591278627,84.32,63683.53,0.0,-0.99793,0.0,0.27911]
[1780591278759,84.32,63683.53,0.0,-0.99793,0.0,0.27911]
[1780591279288,84.32,63678.67,0.0,-0.99794,0.0,0.27801]
[1780591280295,84.32,63677.08,0.0,-0.99794,0.0,0.27765]
[1780591281302,84.32,63682.47,0.0,-0.99793,0.0,0.27887]
[1780591282309,84.32,63692.46,0.0,-0.99791,0.0,0.28114]
[1780591283316,84.32,63689.95,0.0,-0.99792,0.0,0.28057]
[1780591284323,84.32,63686.69,0.0,-0.99792,0.0,0.27983]
[1780591285108,84.32,63686.69,0.0,-0.99792,0.0,0.27983]
[1780591285234,84.32,63686.69,0.0,-0.99792,0.0,0.27983]
[1780591286337,84.32,63688.01,0.0,-0.99792,0.0,0.28013]
[1780591287344,84.32,63679.15,0.0,-0.99794,0.0,0.27812]
[1780591288351,84.32,63675.19,0.0,-0.99794,0.0,0.27722]
[1780591289233,84.32,63675.19,0.0,-0.99794,0.0,0.27722]
[1780591289338,84.32,63675.19,0.0,-0.99794,0.0,0.27722]
[1780591289498,84.32,63675.19,0.0,-0.99794,0.0,0.27722]
[1780591289599,84.32,63675.52,0.0,-0.99794,0.0,0.2773]
[1780591290375,84.32,63673.17,0.0,-0.99795,0.0,0.27677]
[1780591291375,84.32,63663.77,0.0,-0.99797,0.0,0.27411]
[1780591292382,84.32,63661.66,0.0,-0.99797,0.0,0.27364]
[1780591293389,84.32,63664.25,0.0,-0.99797,0.0,0.27422]
[1780591294396,84.32,63667.74,0.0,-0.99796,0.0,0.275]
[1780591296410,84.32,63668.45,0.0,-0.99796,0.0,0.27516]
[1780591297417,84.32,63679.75,0.0,-0.99794,0.0,0.2777]
[1780591299431,84.32,63678.79,0.0,-0.99794,0.0,0.27748]
[1780591301445,84.32,63675.8,0.0,-0.99795,0.0,0.27681]
[1780591302452,84.32,63670.57,0.0,-0.99796,0.0,0.27563]
[1780591303190,84.32,63670.57,0.0,-0.99796,0.0,0.27563]
[1780591303235,84.32,63670.57,0.0,-0.99796,0.0,0.27563]
[1780591303253,84.32,63670.57,0.0,-0.99796,0.0,0.27563]
[1780591303494,84.32,63670.57,0.0,-0.99796,0.0,0.27563]
[1780591303575,84.32,63670.53,0.0,-0.99796,0.0,0.27562]
[1780591304332,84.32,63670.53,0.0,-0.99796,0.0,0.27562]
[1780591304436,84.32,63670.53,0.0,-0.99796,0.0,0.27562]
[1780591304508,84.32,63670.53,0.0,-0.99796,0.0,0.27562]
[1780591304609,84.32,63668.55,0.0,-0.99796,0.0,0.27518]
[1780591306480,84.32,63677.16,0.0,-0.99795,0.0,0.27711]
[1780591307487,84.32,63680.64,0.0,-0.99794,0.0,0.2779]
[1780591308499,84.32,63680.64,0.0,-0.99794,0.0,0.2779]
[1780591308603,84.32,63680.64,0.0,-0.99794,0.0,0.2779]
[1780591308734,84.32,63680.64,0.0,-0.99794,0.0,0.2779]
[1780591308805,84.32,63683.66,0.0,-0.99793,0.0,0.27858]
[1780591308845,84.32,63683.66,0.0,-0.99793,0.0,0.27858]
[1780591311673,84.32,63684.85,0.0,-0.99793,0.0,0.27885]
[1780591311735,84.32,63684.85,0.0,-0.99793,0.0,0.27885]
[1780591311783,84.32,63684.85,0.0,-0.99793,0.0,0.27885]
[1780591311774,84.32,63683.76,0.0,-0.99793,0.0,0.2786]
[1780591312005,84.32,63683.76,0.0,-0.99793,0.0,0.2786]
[1780591312235,84.32,63683.76,0.0,-0.99793,0.0,0.2786]
[1780591312344,84.32,63683.76,0.0,-0.99793,0.0,0.2786]
[1780591312522,84.32,63683.53,0.0,-0.99793,0.0,0.27855]
[1780591314537,84.32,63681.69,0.0,-0.99794,0.0,0.27814]
[1780591316235,84.32,63681.64,0.0,-0.99794,0.0,0.27812]
[1780591316302,84.32,63681.64,0.0,-0.99794,0.0,0.27812]
[1780591317443,84.32,63682.92,0.0,-0.99793,0.0,0.27841]
[1780591317506,84.32,63682.92,0.0,-0.99793,0.0,0.27841]
[1780591317556,84.32,63682.92,0.0,-0.99793,0.0,0.27841]
[1780591317736,84.32,63682.92,0.0,-0.99793,0.0,0.27841]
[1780591317837,84.32,63682.0,0.0,-0.99794,0.0,0.27821]
[1780591318566,84.32,63680.24,0.0,-0.99794,0.0,0.27781]
[1780591319471,84.32,63680.24,0.0,-0.99794,0.0,0.27781]
[1780591319493,84.32,63680.24,0.0,-0.99794,0.0,0.27781]
[1780591319552,84.32,63680.24,0.0,-0.99794,0.0,0.27781]
[1780591319573,84.32,63682.26,0.0,-0.99794,0.0,0.27827]
[1780591320580,84.32,63695.33,0.0,-0.99791,0.0,0.28124]
[1780591321587,84.32,63697.88,0.0,-0.99791,0.0,0.28182]
[1780591322257,84.32,63697.88,0.0,-0.99791,0.0,0.28182]
[1780591322759,84.32,63697.88,0.0,-0.99791,0.0,0.28182]
[1780591322781,84.32,63684.3,0.0,-0.99793,0.0,0.27873]
[1780591323601,84.32,63681.8,0.0,-0.99794,0.0,0.27816]
[1780591324608,84.32,63691.06,0.0,-0.99792,0.0,0.28026]
[1780591325027,84.32,63691.06,0.0,-0.99792,0.0,0.28026]
[1780591325142,84.32,63691.06,0.0,-0.99792,0.0,0.28026]
[1780591325236,84.32,63691.06,0.0,-0.99792,0.0,0.28026]
[1780591325615,84.32,63694.7,0.0,-0.99791,0.0,0.28109]
[1780591326622,84.32,63692.09,0.0,-0.99792,0.0,0.2805]
[1780591328112,84.32,63690.76,0.0,-0.99792,0.0,0.28019]
[1780591328140,84.32,63690.76,0.0,-0.99792,0.0,0.28019]
[1780591328236,84.32,63690.76,0.0,-0.99792,0.0,0.28019]
[1780591328636,84.32,63696.21,0.0,-0.99791,0.0,0.28144]
[1780591329643,84.32,63697.17,0.0,-0.99791,0.0,0.28166]
[1780591330650,84.32,63690.62,0.0,-0.99792,0.0,0.28016]
[1780591331239,84.32,63690.62,0.0,-0.99792,0.0,0.28016]
[1780591331346,84.32,63690.62,0.0,-0.99792,0.0,0.28016]
[1780591331492,84.32,63690.62,0.0,-0.99792,0.0,0.28016]
[1780591331603,84.32,63690.62,0.0,-0.99792,0.0,0.28016]
[1780591331703,84.32,63690.78,0.0,-0.99792,0.0,0.2802]
[1780591332664,84.32,63685.27,0.0,-0.99793,0.0,0.27895]
[1780591333671,84.32,63694.11,0.0,-0.99791,0.0,0.28096]
[1780591334120,84.32,63694.11,0.0,-0.99791,0.0,0.28096]
[1780591334153,84.32,63694.11,0.0,-0.99791,0.0,0.28096]
[1780591334235,84.32,63694.11,0.0,-0.99791,0.0,0.28096]
[1780591334279,84.32,63694.11,0.0,-0.99791,0.0,0.28096]
[1780591334678,84.32,63695.71,0.0,-0.99791,0.0,0.28132]
[1780591336589,84.32,63696.57,0.0,-0.99791,0.0,0.28152]
[1780591336700,84.32,63696.57,0.0,-0.99791,0.0,0.28152]
[1780591336734,84.32,63696.57,0.0,-0.99791,0.0,0.28152]
[1780591336802,84.32,63696.57,0.0,-0.99791,0.0,0.28152]
[1780591338234,84.32,63696.09,0.0,-0.99791,0.0,0.28141]
[1780591338349,84.32,63696.09,0.0,-0.99791,0.0,0.28141]
[1780591338705,84.32,63688.75,0.0,-0.99792,0.0,0.27974]
[1780591339713,84.32,63686.97,0.0,-0.99793,0.0,0.27933]
[1780591340763,84.32,63686.97,0.0,-0.99793,0.0,0.27933]
[1780591340873,84.32,63687.56,0.0,-0.99793,0.0,0.27947]
[1780591340990,84.32,63687.56,0.0,-0.99793,0.0,0.27947]
[1780591341021,84.32,63687.56,0.0,-0.99793,0.0,0.27947]
[1780591341492,84.32,63687.56,0.0,-0.99793,0.0,0.27947]
[1780591341600,84.32,63687.56,0.0,-0.99793,0.0,0.27947]
[1780591341733,84.32,63687.56,0.0,-0.99793,0.0,0.27947]
[1780591341838,84.32,63687.14,0.0,-0.99793,0.0,0.27937]
[1780591342733,84.32,63688.98,0.0,-0.99792,0.0,0.27979]
[1780591344235,84.32,63690.04,0.0,-0.99792,0.0,0.28003]
[1780591344281,84.32,63690.04,0.0,-0.99792,0.0,0.28003]
[1780591346234,84.32,63689.88,0.0,-0.99792,0.0,0.27999]
[1780591346343,84.32,63689.88,0.0,-0.99792,0.0,0.27999]
[1780591347769,84.32,63686.8,0.0,-0.99793,0.0,0.27929]
[1780591348776,84.32,63679.97,0.0,-0.99794,0.0,0.27775]
[1780591349405,84.32,63679.97,0.0,-0.99794,0.0,0.27775]
[1780591349490,84.32,63679.97,0.0,-0.99794,0.0,0.27775]
[1780591349509,84.32,63679.97,0.0,-0.99794,0.0,0.27775]
[1780591349783,84.32,63674.43,0.0,-0.99795,0.0,0.2765]
[1780591351797,84.32,63675.38,0.0,-0.99795,0.0,0.27616]
[1780591352233,84.32,63675.38,0.0,-0.99795,0.0,0.27616]
[1780591352345,84.32,63675.38,0.0,-0.99795,0.0,0.27616]
[1780591352380,84.32,63675.38,0.0,-0.99795,0.0,0.27616]
[1780591352486,84.32,63675.38,0.0,-0.99795,0.0,0.27616]
[1780591352740,84.32,63675.38,0.0,-0.99795,0.0,0.27616]
[1780591352808,84.32,63672.69,0.0,-0.99796,0.0,0.27556]
[1780591353813,84.32,63666.79,0.0,-0.99797,0.0,0.27424]
[1780591354234,84.32,63666.79,0.0,-0.99797,0.0,0.27424]
[1780591354346,84.32,63666.79,0.0,-0.99797,0.0,0.27424]
[1780591354820,84.32,63666.71,0.0,-0.99797,0.0,0.27422]
[1780591355827,84.32,63674.34,0.0,-0.99795,0.0,0.27593]
[1780591356834,84.32,63674.68,0.0,-0.99795,0.0,0.276]
[1780591357768,84.32,63674.68,0.0,-0.99795,0.0,0.276]
[1780591357841,84.32,63681.04,0.0,-0.99794,0.0,0.27744]
[1780591358157,84.32,63681.04,0.0,-0.99794,0.0,0.27744]
[1780591358849,84.32,63689.53,0.0,-0.99793,0.0,0.27936]
[1780591359856,84.32,63703.66,0.0,-0.9979,0.0,0.28258]
[1780591360235,84.32,63703.66,0.0,-0.9979,0.0,0.28258]
[1780591360348,84.32,63703.66,0.0,-0.9979,0.0,0.28258]
[1780591360863,84.32,63704.44,0.0,-0.9979,0.0,0.28276]
[1780591362877,84.32,63707.21,0.0,-0.99789,0.0,0.2834]
[1780591363884,84.32,63709.67,0.0,-0.99789,0.0,0.28396]
[1780591364234,84.32,63709.67,0.0,-0.99789,0.0,0.28396]
[1780591364343,84.32,63709.67,0.0,-0.99789,0.0,0.28396]
[1780591365898,84.32,63718.38,0.0,-0.99787,0.0,0.28598]
[1780591366905,84.32,63720.11,0.0,-0.99787,0.0,0.28638]
[1780591367923,84.32,63736.58,0.0,-0.99784,0.0,0.29022]
[1780591369241,84.32,63736.58,0.0,-0.99784,0.0,0.29022]
[1780591369247,84.32,63762.15,0.0,-0.99779,0.0,0.29628]
[1780591369930,84.32,63761.02,0.0,-0.99779,0.0,0.29601]
[1780591371973,84.32,63760.12,0.0,-0.99779,0.0,0.29579]
[1780591372106,84.32,63760.12,0.0,-0.99779,0.0,0.29579]
[1780591372321,84.32,63760.12,0.0,-0.99779,0.0,0.29579]
[1780591372423,84.32,63760.12,0.0,-0.99779,0.0,0.29579]
[1780591374965,84.32,63767.84,0.0,-0.99778,0.0,0.29764]
[1780591375987,84.32,63767.84,0.0,-0.99778,0.0,0.29764]
[1780591376100,84.32,63767.84,0.0,-0.99778,0.0,0.29764]
[1780591376234,84.32,63767.84,0.0,-0.99778,0.0,0.29764]
[1780591376254,84.32,63767.84,0.0,-0.99778,0.0,0.29764]
[1780591376315,84.32,63770.08,0.0,-0.99778,0.0,0.29818]
[1780591377986,84.32,63771.74,0.0,-0.99777,0.0,0.29857]
[1780591379996,84.32,63771.84,0.0,-0.99777,0.0,0.2986]
[1780591380117,84.32,63771.84,0.0,-0.99777,0.0,0.2986]
[1780591380252,84.32,63771.84,0.0,-0.99777,0.0,0.2986]
[1780591380418,84.32,63771.84,0.0,-0.99777,0.0,0.2986]
[1780591381007,84.32,63779.94,0.0,-0.99776,0.0,0.30055]
[1780591382014,84.32,63786.15,0.0,-0.99774,0.0,0.30206]
[1780591383883,84.32,63786.15,0.0,-0.99774,0.0,0.30206]
[1780591383021,84.32,63777.49,0.0,-0.99776,0.0,0.29996]
[1780591384031,84.32,63759.15,0.0,-0.9978,0.0,0.29556]
[1780591385587,84.32,63759.15,0.0,-0.9978,0.0,0.29556]
[1780591385738,84.32,63759.15,0.0,-0.9978,0.0,0.29556]
[1780591385760,84.32,63747.04,0.0,-0.99782,0.0,0.29268]
[1780591386340,84.32,63747.04,0.0,-0.99782,0.0,0.29268]
[1780591386501,84.32,63747.04,0.0,-0.99782,0.0,0.29268]
[1780591386607,84.32,63747.04,0.0,-0.99782,0.0,0.29268]
[1780591386697,84.32,63740.44,0.0,-0.99783,0.0,0.29113]
[1780591389991,84.32,63739.38,0.0,-0.99783,0.0,0.29088]
[1780591390116,84.32,63739.38,0.0,-0.99783,0.0,0.29088]
[1780591390235,84.32,63739.38,0.0,-0.99783,0.0,0.29088]
[1780591390346,84.32,63739.38,0.0,-0.99783,0.0,0.29088]
[1780591390447,84.32,63737.74,0.0,-0.99784,0.0,0.29049]
[1780591391086,84.32,63736.04,0.0,-0.99784,0.0,0.29009]
[1780591392093,84.32,63737.99,0.0,-0.99784,0.0,0.29055]
[1780591393994,84.32,63736.67,0.0,-0.99784,0.0,0.29024]
[1780591394105,84.32,63736.67,0.0,-0.99784,0.0,0.29024]
[1780591394107,84.32,63733.32,0.0,-0.99785,0.0,0.28946]
[1780591397128,84.32,63731.97,0.0,-0.99785,0.0,0.28914]
[1780591397992,84.32,63731.97,0.0,-0.99785,0.0,0.28914]
[1780591398104,84.32,63731.97,0.0,-0.99785,0.0,0.28914]
[1780591401531,84.32,63732.03,0.0,-0.99785,0.0,0.28915]
[1780591401639,84.32,63732.03,0.0,-0.99785,0.0,0.28915]
[1780591401740,84.32,63733.91,0.0,-0.99784,0.0,0.28959]
[1780591403297,84.32,63734.77,0.0,-0.99784,0.0,0.2898]
[1780591403398,84.32,63726.46,0.0,-0.99786,0.0,0.28785]
[1780591404530,84.32,63720.31,0.0,-0.99787,0.0,0.28642]
[1780591405930,84.32,63720.31,0.0,-0.99787,0.0,0.28642]
[1780591405185,84.32,63720.67,0.0,-0.99787,0.0,0.28651]
[1780591406192,84.32,63718.21,0.0,-0.99787,0.0,0.28594]
[1780591407199,84.32,63715.42,0.0,-0.99788,0.0,0.28529]
[1780591409612,84.32,63715.23,0.0,-0.99788,0.0,0.28525]
[1780591409676,84.32,63715.23,0.0,-0.99788,0.0,0.28525]
[1780591409735,84.32,63715.23,0.0,-0.99788,0.0,0.28525]
[1780591409836,84.32,63714.1,0.0,-0.99788,0.0,0.28499]
[1780591411227,84.32,63707.36,0.0,-0.9979,0.0,0.28287]
[1780591412234,84.32,63701.92,0.0,-0.99791,0.0,0.28162]
[1780591413241,84.32,63702.8,0.0,-0.99791,0.0,0.28183]
[1780591415255,84.32,63711.64,0.0,-0.99789,0.0,0.28385]
[1780591416262,84.32,63721.5,0.0,-0.99787,0.0,0.28613]
[1780591417269,84.32,63721.96,0.0,-0.99787,0.0,0.28624]
[1780591418275,84.32,63724.61,0.0,-0.99787,0.0,0.28685]
[1780591420290,84.32,63728.15,0.0,-0.99786,0.0,0.28768]
[1780591422938,84.32,63729.71,0.0,-0.99786,0.0,0.28804]
[1780591422948,84.32,63729.99,0.0,-0.99786,0.0,0.28811]
[1780591422962,84.32,63729.99,0.0,-0.99786,0.0,0.28811]
[1780591422988,84.32,63729.99,0.0,-0.99786,0.0,0.28811]
[1780591423318,84.32,63729.98,0.0,-0.99786,0.0,0.28811]
[1780591424327,84.32,63732.65,0.0,-0.99785,0.0,0.28873]
[1780591425332,84.32,63736.03,0.0,-0.99784,0.0,0.28952]
[1780591426339,84.32,63730.82,0.0,-0.99785,0.0,0.2883]
[1780591427346,84.32,63743.3,0.0,-0.99783,0.0,0.29123]
[1780591428462,84.32,63743.3,0.0,-0.99783,0.0,0.29123]
[1780591428482,84.32,63743.3,0.0,-0.99783,0.0,0.29123]
[1780591428539,84.32,63746.67,0.0,-0.99782,0.0,0.29202]
[1780591430367,84.32,63749.42,0.0,-0.99782,0.0,0.29267]
[1780591431374,84.32,63755.02,0.0,-0.99781,0.0,0.294]
[1780591432381,84.32,63756.17,0.0,-0.99781,0.0,0.29427]
[1780591435402,84.32,63759.83,0.0,-0.9978,0.0,0.29514]
[1780591437416,84.32,63757.91,0.0,-0.9978,0.0,0.29468]
[1780591438423,84.32,63761.09,0.0,-0.9978,0.0,0.29544]
[1780591442010,84.32,63761.38,0.0,-0.9978,0.0,0.29551]
[1780591442119,84.32,63761.38,0.0,-0.9978,0.0,0.29551]
[1780591442239,84.32,63761.38,0.0,-0.9978,0.0,0.29551]
[1780591442490,84.32,63756.99,0.0,-0.99781,0.0,0.29446]
[1780591443467,84.32,63754.96,0.0,-0.99781,0.0,0.29398]
[1780591444469,84.32,63760.67,0.0,-0.9978,0.0,0.29534]
[1780591445511,84.32,63757.44,0.0,-0.9978,0.0,0.29457]
[1780591446508,84.32,63749.41,0.0,-0.99782,0.0,0.29267]
[1780591447515,84.32,63750.21,0.0,-0.99782,0.0,0.29286]
[1780591448810,84.32,63750.21,0.0,-0.99782,0.0,0.29286]
[1780591448845,84.32,63750.21,0.0,-0.99782,0.0,0.29286]
[1780591448899,84.32,63750.24,0.0,-0.99782,0.0,0.29286]
[1780591448999,84.32,63750.24,0.0,-0.99782,0.0,0.29286]
[1780591449530,84.32,63746.14,0.0,-0.99783,0.0,0.2919]
[1780591452551,84.32,63747.95,0.0,-0.99782,0.0,0.29232]
[1780591453558,84.32,63739.38,0.0,-0.99784,0.0,0.2903]
[1780591454565,84.32,63738.47,0.0,-0.99784,0.0,0.29009]
[1780591455572,84.32,63741.75,0.0,-0.99783,0.0,0.29086]
[1780591456293,84.32,63741.75,0.0,-0.99783,0.0,0.29086]
[1780591456399,84.32,63741.75,0.0,-0.99783,0.0,0.29086]
[1780591456498,84.32,63741.75,0.0,-0.99783,0.0,0.29086]
[1780591456579,84.32,63741.0,0.0,-0.99784,0.0,0.29069]
[1780591457586,84.32,63736.39,0.0,-0.99784,0.0,0.2896]
[1780591459600,84.32,63736.56,0.0,-0.99784,0.0,0.28964]
[1780591462232,84.32,63736.4,0.0,-0.99784,0.0,0.28961]
[1780591463628,84.32,63732.72,0.0,-0.99785,0.0,0.28874]
[1780591463996,84.32,63732.72,0.0,-0.99785,0.0,0.28874]
[1780591464637,84.32,63727.1,0.0,-0.99786,0.0,0.28743]
[1780591465644,84.32,63734.06,0.0,-0.99785,0.0,0.28906]
[1780591466592,84.32,63734.06,0.0,-0.99785,0.0,0.28906]
[1780591466695,84.32,63734.06,0.0,-0.99785,0.0,0.28906]
[1780591466734,84.32,63734.06,0.0,-0.99785,0.0,0.28906]
[1780591466837,84.32,63734.05,0.0,-0.99785,0.0,0.28906]
[1780591468665,84.32,63737.45,0.0,-0.99784,0.0,0.28985]
[1780591469672,84.32,63747.85,0.0,-0.99782,0.0,0.2923]
[1780591470679,84.32,63746.16,0.0,-0.99783,0.0,0.2919]
[1780591472698,84.32,63742.65,0.0,-0.99784,0.0,0.2905]
[1780591473141,84.32,63742.65,0.0,-0.99784,0.0,0.2905]
[1780591473235,84.32,63742.65,0.0,-0.99784,0.0,0.2905]
[1780591473247,84.32,63742.65,0.0,-0.99784,0.0,0.2905]
[1780591473499,84.32,63742.65,0.0,-0.99784,0.0,0.2905]
[1780591473705,84.32,63742.67,0.0,-0.99784,0.0,0.2905]
[1780591478740,84.32,63747.54,0.0,-0.99783,0.0,0.29165]
[1780591479554,84.32,63747.54,0.0,-0.99783,0.0,0.29165]
[1780591479586,84.32,63747.54,0.0,-0.99783,0.0,0.29165]
[1780591479626,84.32,63747.54,0.0,-0.99783,0.0,0.29165]
[1780591479734,84.32,63747.54,0.0,-0.99783,0.0,0.29165]
[1780591479747,84.32,63747.34,0.0,-0.99783,0.0,0.2916]
[1780591480754,84.32,63747.76,0.0,-0.99783,0.0,0.2917]
[1780591481997,84.32,63747.76,0.0,-0.99783,0.0,0.2917]
[1780591482768,84.32,63742.16,0.0,-0.99784,0.0,0.29038]
[1780591483039,84.32,63742.16,0.0,-0.99784,0.0,0.29038]
[1780591483090,84.32,63742.16,0.0,-0.99784,0.0,0.29038]
[1780591483235,84.32,63742.16,0.0,-0.99784,0.0,0.29038]
[1780591483775,84.32,63741.57,0.0,-0.99784,0.0,0.29025]
[1780591484782,84.32,63741.54,0.0,-0.99784,0.0,0.29024]
[1780591485789,84.32,63736.22,0.0,-0.99785,0.0,0.28899]
[1780591487803,84.32,63723.32,0.0,-0.99787,0.0,0.28599]
[1780591488815,84.32,63716.2,0.0,-0.99789,0.0,0.28434]
[1780591489827,84.32,63703.23,0.0,-0.99791,0.0,0.28136]
[1780591490830,84.32,63707.69,0.0,-0.9979,0.0,0.28238]
[1780591491837,84.32,63707.71,0.0,-0.9979,0.0,0.28239]
[1780591494064,84.32,63708.35,0.0,-0.9979,0.0,0.28254]
[1780591495994,84.32,63708.12,0.0,-0.9979,0.0,0.28248]
[1780591496034,84.32,63704.37,0.0,-0.99791,0.0,0.28162]
[1780591496872,84.32,63707.64,0.0,-0.9979,0.0,0.28237]
[1780591498888,84.32,63705.87,0.0,-0.99791,0.0,0.28197]
[1780591499896,84.32,63703.93,0.0,-0.99791,0.0,0.28152]
[1780591501911,84.32,63707.96,0.0,-0.9979,0.0,0.28245]
[1780591502122,84.32,63707.96,0.0,-0.9979,0.0,0.28245]
[1780591502233,84.32,63707.96,0.0,-0.9979,0.0,0.28245]
[1780591502367,84.32,63707.96,0.0,-0.9979,0.0,0.28245]
[1780591502491,84.32,63707.96,0.0,-0.9979,0.0,0.28245]
[1780591502935,84.32,63708.08,0.0,-0.9979,0.0,0.28247]
[1780591503931,84.32,63701.58,0.0,-0.99791,0.0,0.28099]
[1780591504938,84.32,63707.75,0.0,-0.9979,0.0,0.2824]
[1780591505945,84.32,63710.75,0.0,-0.9979,0.0,0.28309]
[1780591506986,84.32,63710.75,0.0,-0.9979,0.0,0.28309]
[1780591507041,84.32,63711.0,0.0,-0.9979,0.0,0.28314]
[1780591507101,84.32,63711.0,0.0,-0.9979,0.0,0.28314]
[1780591507235,84.32,63711.0,0.0,-0.9979,0.0,0.28314]
[1780591507959,84.32,63711.09,0.0,-0.9979,0.0,0.28317]
[1780591508966,84.32,63719.18,0.0,-0.99788,0.0,0.28503]
[1780591509973,84.32,63718.87,0.0,-0.99788,0.0,0.28496]
[1780591511987,84.32,63720.44,0.0,-0.99788,0.0,0.28532]
[1780591514002,84.32,63720.14,0.0,-0.99788,0.0,0.28525]
[1780591514024,84.32,63720.03,0.0,-0.99788,0.0,0.28523]
[1780591514109,84.32,63720.03,0.0,-0.99788,0.0,0.28523]
[1780591514235,84.32,63720.03,0.0,-0.99788,0.0,0.28523]
[1780591515009,84.32,63720.26,0.0,-0.99788,0.0,0.28528]
[1780591518030,84.32,63714.78,0.0,-0.99789,0.0,0.28401]
[1780591519037,84.32,63712.75,0.0,-0.99789,0.0,0.28355]
[1780591519118,84.32,63712.75,0.0,-0.99789,0.0,0.28355]
[1780591519180,84.32,63712.75,0.0,-0.99789,0.0,0.28355]
[1780591519234,84.32,63712.75,0.0,-0.99789,0.0,0.28355]
[1780591520044,84.32,63712.85,0.0,-0.99789,0.0,0.28357]
[1780591522063,84.32,63703.12,0.0,-0.99791,0.0,0.28134]
[1780591523070,84.32,63689.96,0.0,-0.99793,0.0,0.27835]
[1780591524077,84.32,63683.78,0.0,-0.99795,0.0,0.27695]
[1780591525084,84.32,63682.12,0.0,-0.99795,0.0,0.27657]
[1780591527098,84.32,63688.7,0.0,-0.99794,0.0,0.27806]
[1780591528109,84.32,63689.17,0.0,-0.99794,0.0,0.27817]
[1780591529112,84.32,63697.29,0.0,-0.99792,0.0,0.28001]
[1780591530120,84.32,63706.23,0.0,-0.9979,0.0,0.28205]
[1780591531127,84.32,63707.63,0.0,-0.99791,0.0,0.28181]
[1780591532134,84.32,63709.66,0.0,-0.9979,0.0,0.28228]
[1780591534148,84.32,63713.27,0.0,-0.9979,0.0,0.2831]
[1780591535155,84.32,63717.28,0.0,-0.99789,0.0,0.28403]
[1780591536837,84.32,63717.28,0.0,-0.99789,0.0,0.28403]
[1780591536944,84.32,63717.28,0.0,-0.99789,0.0,0.28403]
[1780591537005,84.32,63717.28,0.0,-0.99789,0.0,0.28403]
[1780591537007,84.32,63713.19,0.0,-0.9979,0.0,0.28309]
[1780591538179,84.32,63719.36,0.0,-0.99788,0.0,0.28451]
[1780591539186,84.32,63713.13,0.0,-0.9979,0.0,0.28307]
[1780591541034,84.32,63713.13,0.0,-0.9979,0.0,0.28307]
[1780591541078,84.32,63713.13,0.0,-0.9979,0.0,0.28307]
[1780591541051,84.32,63715.83,0.0,-0.99789,0.0,0.28369]
[1780591541239,84.32,63715.83,0.0,-0.99789,0.0,0.28369]
[1780591541313,84.32,63719.37,0.0,-0.99788,0.0,0.28451]
[1780591542207,84.32,63715.01,0.0,-0.99789,0.0,0.2835]
[1780591543215,84.32,63713.57,0.0,-0.9979,0.0,0.28317]
[1780591545141,84.32,63712.29,0.0,-0.9979,0.0,0.28288]
[1780591545234,84.32,63712.29,0.0,-0.9979,0.0,0.28288]
[1780591545249,84.32,63712.29,0.0,-0.9979,0.0,0.28288]
[1780591545359,84.32,63712.29,0.0,-0.9979,0.0,0.28288]
[1780591545499,84.32,63712.29,0.0,-0.9979,0.0,0.28288]
[1780591545524,84.32,63714.02,0.0,-0.99789,0.0,0.28328]
[1780591546236,84.32,63715.74,0.0,-0.99789,0.0,0.28367]
[1780591547243,84.32,63713.96,0.0,-0.99789,0.0,0.28326]
[1780591548250,84.32,63712.07,0.0,-0.9979,0.0,0.28283]
[1780591551131,84.32,63712.77,0.0,-0.9979,0.0,0.28299]
[1780591551234,84.32,63712.77,0.0,-0.9979,0.0,0.28299]
[1780591551239,84.32,63712.77,0.0,-0.9979,0.0,0.28299]
[1780591551493,84.32,63712.77,0.0,-0.9979,0.0,0.28299]
[1780591551555,84.32,63709.56,0.0,-0.9979,0.0,0.28225]
[1780591552278,84.32,63711.18,0.0,-0.9979,0.0,0.28262]
[1780591553790,84.32,63711.18,0.0,-0.9979,0.0,0.28262]
[1780591553847,84.32,63711.18,0.0,-0.9979,0.0,0.28262]
[1780591553999,84.32,63711.18,0.0,-0.9979,0.0,0.28262]
[1780591554100,84.32,63710.51,0.0,-0.9979,0.0,0.28247]
[1780591554292,84.32,63711.86,0.0,-0.9979,0.0,0.28278]
[1780591555299,84.32,63713.69,0.0,-0.99789,0.0,0.2832]
[1780591557313,84.32,63712.11,0.0,-0.9979,0.0,0.28284]
[1780591558905,84.32,63712.11,0.0,-0.9979,0.0,0.28284]
[1780591558992,84.32,63712.11,0.0,-0.9979,0.0,0.28284]
[1780591559093,84.32,63707.93,0.0,-0.99791,0.0,0.28188]
[1780591559147,84.32,63707.93,0.0,-0.99791,0.0,0.28188]
[1780591559249,84.32,63707.93,0.0,-0.99791,0.0,0.28188]
[1780591559326,84.32,63706.72,0.0,-0.99791,0.0,0.2816]
[1780591562348,84.32,63709.81,0.0,-0.9979,0.0,0.28231]
[1780591563247,84.32,63709.81,0.0,-0.9979,0.0,0.28231]
[1780591563342,84.32,63709.81,0.0,-0.9979,0.0,0.28231]
[1780591563498,84.32,63709.81,0.0,-0.9979,0.0,0.28231]
[1780591563573,84.32,63716.03,0.0,-0.99789,0.0,0.28374]
[1780591564363,84.32,63716.4,0.0,-0.99789,0.0,0.28382]
[1780591565370,84.32,63726.8,0.0,-0.99787,0.0,0.28623]
[1780591566377,84.32,63728.61,0.0,-0.99787,0.0,0.28665]
[1780591567384,84.32,63727.05,0.0,-0.99787,0.0,0.28629]
[1780591569346,84.32,63727.37,0.0,-0.99787,0.0,0.28636]
[1780591569389,84.32,63727.37,0.0,-0.99787,0.0,0.28636]
[1780591569503,84.32,63727.37,0.0,-0.99787,0.0,0.28636]
[1780591569541,84.32,63727.51,0.0,-0.99787,0.0,0.28639]
[1780591570405,84.32,63731.06,0.0,-0.99786,0.0,0.28722]
[1780591571413,84.32,63733.86,0.0,-0.99786,0.0,0.28787]
[1780591574433,84.32,63722.95,0.0,-0.99788,0.0,0.28534]
[1780591575441,84.32,63723.52,0.0,-0.99788,0.0,0.28547]
[1780591576401,84.32,63723.52,0.0,-0.99788,0.0,0.28547]
[1780591576452,84.32,63723.52,0.0,-0.99788,0.0,0.28547]
[1780591576488,84.32,63723.52,0.0,-0.99788,0.0,0.28547]
[1780591576552,84.32,63723.41,0.0,-0.99788,0.0,0.28544]
[1780591579469,84.32,63706.33,0.0,-0.99791,0.0,0.28151]
[1780591580476,84.32,63704.11,0.0,-0.99791,0.0,0.28101]
[1780591582490,84.32,63718.94,0.0,-0.99789,0.0,0.28441]
[1780591583497,84.32,63720.52,0.0,-0.99788,0.0,0.28477]
[1780591584504,84.32,63728.17,0.0,-0.99787,0.0,0.28655]
[1780591585511,84.32,63733.53,0.0,-0.99786,0.0,0.28779]
[1780591586957,84.32,63733.53,0.0,-0.99786,0.0,0.28779]
[1780591586987,84.32,63733.53,0.0,-0.99786,0.0,0.28779]
[1780591586997,84.32,63733.53,0.0,-0.99786,0.0,0.28779]
[1780591587088,84.32,63729.16,0.0,-0.99787,0.0,0.28678]
[1780591587236,84.32,63729.16,0.0,-0.99787,0.0,0.28678]
[1780591587527,84.32,63724.25,0.0,-0.99788,0.0,0.28564]
[1780591588929,84.32,63724.25,0.0,-0.99788,0.0,0.28564]
[1780591589001,84.32,63724.25,0.0,-0.99788,0.0,0.28564]
[1780591589046,84.32,63724.25,0.0,-0.99788,0.0,0.28564]
[1780591589103,84.32,63718.79,0.0,-0.99789,0.0,0.28438]
[1780591589254,84.32,63718.79,0.0,-0.99789,0.0,0.28438]
[1780591589539,84.32,63720.6,0.0,-0.99788,0.0,0.28479]
[1780591590546,84.32,63715.16,0.0,-0.99789,0.0,0.28354]
[1780591591737,84.32,63715.16,0.0,-0.99789,0.0,0.28354]
[1780591591846,84.32,63715.16,0.0,-0.99789,0.0,0.28354]
[1780591591996,84.32,63715.16,0.0,-0.99789,0.0,0.28354]
[1780591592097,84.32,63713.57,0.0,-0.9979,0.0,0.28261]
[1780591592565,84.32,63712.06,0.0,-0.9979,0.0,0.28226]
[1780591593576,84.32,63706.62,0.0,-0.99791,0.0,0.28102]
[1780591594585,84.32,63706.55,0.0,-0.99791,0.0,0.281]
[1780591595591,84.32,63690.63,0.0,-0.99794,0.0,0.27739]
[1780591596598,84.32,63665.69,0.0,-0.99799,0.0,0.2718]
[1780591597605,84.32,63664.64,0.0,-0.99799,0.0,0.27157]
[1780591598612,84.32,63663.52,0.0,-0.99799,0.0,0.27132]
[1780591600626,84.32,63662.3,0.0,-0.99799,0.0,0.27105]
[1780591601633,84.32,63667.95,0.0,-0.99798,0.0,0.27231]
[1780591602640,84.32,63667.31,0.0,-0.99798,0.0,0.27216]
[1780591605396,84.32,63667.61,0.0,-0.99798,0.0,0.27223]
[1780591605440,84.32,63667.61,0.0,-0.99798,0.0,0.27223]
[1780591606670,84.32,63674.99,0.0,-0.99797,0.0,0.27388]
[1780591607677,84.32,63688.99,0.0,-0.99794,0.0,0.27702]
[1780591608684,84.32,63690.75,0.0,-0.99794,0.0,0.27742]
[1780591609691,84.32,63692.08,0.0,-0.99794,0.0,0.27772]
[1780591611708,84.32,63696.78,0.0,-0.99793,0.0,0.27878]
[1780591612714,84.32,63709.96,0.0,-0.99791,0.0,0.28178]
[1780591613721,84.32,63707.32,0.0,-0.99791,0.0,0.28118]
[1780591614728,84.32,63706.11,0.0,-0.99791,0.0,0.2809]
[1780591616742,84.32,63693.35,0.0,-0.99794,0.0,0.278]
[1780591617749,84.32,63692.35,0.0,-0.99794,0.0,0.27778]
[1780591620770,84.32,63685.36,0.0,-0.99795,0.0,0.2762]
[1780591621785,84.32,63690.42,0.0,-0.99794,0.0,0.27734]
[1780591623905,84.32,63691.19,0.0,-0.99794,0.0,0.27751]
[1780591623994,84.32,63691.19,0.0,-0.99794,0.0,0.27751]
[1780591624105,84.32,63691.19,0.0,-0.99794,0.0,0.27751]
[1780591624157,84.32,63691.43,0.0,-0.99794,0.0,0.27757]
[1780591624234,84.32,63691.43,0.0,-0.99794,0.0,0.27757]
[1780591624803,84.32,63688.34,0.0,-0.99795,0.0,0.27687]
[1780591625810,84.32,63685.72,0.0,-0.99795,0.0,0.27628]
[1780591626817,84.32,63684.64,0.0,-0.99795,0.0,0.27604]
[1780591628833,84.32,63677.69,0.0,-0.99796,0.0,0.27448]
[1780591629840,84.32,63668.53,0.0,-0.99798,0.0,0.27244]
[1780591630847,84.32,63665.95,0.0,-0.99799,0.0,0.27186]
[1780591632150,84.32,63665.95,0.0,-0.99799,0.0,0.27186]
[1780591632864,84.32,63660.52,0.0,-0.998,0.0,0.27066]
[1780591633870,84.32,63655.54,0.0,-0.998,0.0,0.26956]
[1780591634234,84.32,63655.54,0.0,-0.998,0.0,0.26956]
[1780591634877,84.32,63653.55,0.0,-0.99801,0.0,0.26912]
[1780591635886,84.32,63650.73,0.0,-0.99801,0.0,0.2685]
[1780591636891,84.32,63654.28,0.0,-0.99801,0.0,0.26928]
[1780591637898,84.32,63666.87,0.0,-0.99798,0.0,0.27207]
[1780591638905,84.32,63665.54,0.0,-0.99799,0.0,0.27177]
[1780591641926,84.32,63658.2,0.0,-0.998,0.0,0.27015]
[1780591642933,84.32,63655.01,0.0,-0.998,0.0,0.26944]
[1780591644544,84.32,63655.29,0.0,-0.998,0.0,0.26951]
[1780591644615,84.32,63655.29,0.0,-0.998,0.0,0.26951]
[1780591644735,84.32,63655.29,0.0,-0.998,0.0,0.26951]
[1780591644842,84.32,63655.29,0.0,-0.998,0.0,0.26951]
[1780591644947,84.32,63654.61,0.0,-0.99801,0.0,0.26936]
[1780591645954,84.32,63649.56,0.0,-0.99801,0.0,0.26825]
[1780591646471,84.32,63649.56,0.0,-0.99801,0.0,0.26825]
[1780591646681,84.32,63649.56,0.0,-0.99801,0.0,0.26825]
[1780591646963,84.32,63645.03,0.0,-0.99802,0.0,0.26725]
[1780591648977,84.32,63652.04,0.0,-0.99801,0.0,0.26879]
[1780591649995,84.32,63652.04,0.0,-0.99801,0.0,0.26879]
[1780591650103,84.32,63652.04,0.0,-0.99801,0.0,0.26879]
[1780591650169,84.32,63650.55,0.0,-0.99801,0.0,0.26846]
[1780591650704,84.32,63650.55,0.0,-0.99801,0.0,0.26846]
[1780591650902,84.32,63650.55,0.0,-0.99801,0.0,0.26846]
[1780591650991,84.32,63655.78,0.0,-0.998,0.0,0.26961]
[1780591651998,84.32,63665.67,0.0,-0.99799,0.0,0.27126]
[1780591653048,84.32,63665.67,0.0,-0.99799,0.0,0.27126]
[1780591653161,84.32,63665.67,0.0,-0.99799,0.0,0.27126]
[1780591653093,84.32,63667.13,0.0,-0.99799,0.0,0.27158]
[1780591653479,84.32,63667.13,0.0,-0.99799,0.0,0.27158]
[1780591653583,84.32,63667.13,0.0,-0.99799,0.0,0.27158]
[1780591654012,84.32,63657.73,0.0,-0.998,0.0,0.2695]
[1780591655019,84.32,63654.31,0.0,-0.99801,0.0,0.26875]
[1780591655992,84.32,63654.31,0.0,-0.99801,0.0,0.26875]
[1780591656100,84.32,63654.31,0.0,-0.99801,0.0,0.26875]
[1780591656201,84.32,63654.19,0.0,-0.99801,0.0,0.26872]
[1780591657033,84.32,63654.96,0.0,-0.99801,0.0,0.26889]
[1780591657938,84.32,63654.96,0.0,-0.99801,0.0,0.26889]
[1780591658051,84.32,63654.96,0.0,-0.99801,0.0,0.26889]
[1780591658152,84.32,63655.29,0.0,-0.99801,0.0,0.26896]
[1780591659048,84.32,63657.75,0.0,-0.998,0.0,0.26951]
[1780591659990,84.32,63657.75,0.0,-0.998,0.0,0.26951]
[1780591660095,84.32,63657.75,0.0,-0.998,0.0,0.26951]
[1780591660176,84.32,63660.15,0.0,-0.998,0.0,0.27004]
[1780591661062,84.32,63674.49,0.0,-0.99797,0.0,0.27322]
[1780591662073,84.32,63687.11,0.0,-0.99795,0.0,0.27604]
[1780591662374,84.32,63687.11,0.0,-0.99795,0.0,0.27604]
[1780591662530,84.32,63687.11,0.0,-0.99795,0.0,0.27604]
[1780591662829,84.32,63687.11,0.0,-0.99795,0.0,0.27604]
[1780591663078,84.32,63696.89,0.0,-0.99793,0.0,0.27825]
[1780591664084,84.32,63703.98,0.0,-0.99792,0.0,0.27986]
[1780591665236,84.32,63703.98,0.0,-0.99792,0.0,0.27986]
[1780591665092,84.32,63704.65,0.0,-0.99792,0.0,0.28001]
[1780591665355,84.32,63704.65,0.0,-0.99792,0.0,0.28001]
[1780591666099,84.32,63702.38,0.0,-0.99792,0.0,0.2795]
[1780591667107,84.32,63701.23,0.0,-0.99793,0.0,0.27923]
[1780591668113,84.32,63718.47,0.0,-0.99789,0.0,0.28317]
[1780591668901,84.32,63718.47,0.0,-0.99789,0.0,0.28317]
[1780591669120,84.32,63725.05,0.0,-0.99788,0.0,0.28469]
[1780591670127,84.32,63723.44,0.0,-0.99789,0.0,0.28432]
[1780591671135,84.32,63730.8,0.0,-0.99787,0.0,0.28602]
[1780591671737,84.32,63730.8,0.0,-0.99787,0.0,0.28602]
[1780591671751,84.32,63730.8,0.0,-0.99787,0.0,0.28602]
[1780591671854,84.32,63730.8,0.0,-0.99787,0.0,0.28602]
[1780591672142,84.32,63735.05,0.0,-0.99786,0.0,0.28701]
[1780591672616,84.32,63735.05,0.0,-0.99786,0.0,0.28701]
[1780591673149,84.32,63746.65,0.0,-0.99784,0.0,0.28972]
[1780591674156,84.32,63752.75,0.0,-0.99783,0.0,0.29115]
[1780591675163,84.32,63748.33,0.0,-0.99784,0.0,0.29011]
[1780591676172,84.32,63747.24,0.0,-0.99784,0.0,0.28986]
[1780591678184,84.32,63749.38,0.0,-0.99784,0.0,0.29036]
[1780591679024,84.32,63749.38,0.0,-0.99784,0.0,0.29036]
[1780591679140,84.32,63749.38,0.0,-0.99784,0.0,0.29036]
[1780591679190,84.32,63751.83,0.0,-0.99783,0.0,0.29093]
[1780591680198,84.32,63751.14,0.0,-0.99783,0.0,0.29077]
[1780591681205,84.32,63763.01,0.0,-0.99781,0.0,0.29358]
[1780591682212,84.32,63759.61,0.0,-0.99782,0.0,0.29277]
[1780591683221,84.32,63761.96,0.0,-0.99781,0.0,0.29333]
[1780591684227,84.32,63763.64,0.0,-0.99781,0.0,0.29373]
[1780591685233,84.32,63757.96,0.0,-0.99782,0.0,0.29238]
[1780591686241,84.32,63769.06,0.0,-0.9978,0.0,0.29501]
[1780591687248,84.32,63774.06,0.0,-0.99779,0.0,0.29621]
[1780591688255,84.32,63777.98,0.0,-0.99778,0.0,0.29715]
[1780591689262,84.32,63790.42,0.0,-0.99776,0.0,0.30014]
[1780591690009,84.32,63790.42,0.0,-0.99776,0.0,0.30014]
[1780591690277,84.32,63790.42,0.0,-0.99776,0.0,0.30014]
[1780591690270,84.32,63781.46,0.0,-0.99777,0.0,0.29798]
[1780591691276,84.32,63778.98,0.0,-0.99778,0.0,0.29739]
[1780591692283,84.32,63779.98,0.0,-0.99778,0.0,0.29763]
[1780591693290,84.32,63781.49,0.0,-0.99777,0.0,0.29799]
[1780591694298,84.32,63780.7,0.0,-0.99778,0.0,0.2978]
[1780591696312,84.32,63777.49,0.0,-0.99778,0.0,0.29703]
[1780591697319,84.32,63778.81,0.0,-0.99778,0.0,0.29734]
[1780591698327,84.32,63779.47,0.0,-0.99778,0.0,0.2975]
[1780591701350,84.32,63772.24,0.0,-0.99779,0.0,0.29577]
[1780591702354,84.32,63765.62,0.0,-0.99781,0.0,0.2942]
[1780591703361,84.32,63764.95,0.0,-0.99781,0.0,0.29404]
[1780591704368,84.32,63766.68,0.0,-0.9978,0.0,0.29445]
[1780591705375,84.32,63772.17,0.0,-0.99779,0.0,0.29576]
[1780591706382,84.32,63774.77,0.0,-0.99779,0.0,0.29638]
[1780591708395,84.32,63772.66,0.0,-0.99779,0.0,0.29587]
[1780591709403,84.32,63774.56,0.0,-0.99779,0.0,0.29633]
[1780591712424,84.32,63766.8,0.0,-0.99781,0.0,0.2939]
[1780591713431,84.32,63768.2,0.0,-0.9978,0.0,0.29423]
[1780591714437,84.32,63776.28,0.0,-0.99779,0.0,0.29616]
[1780591715445,84.32,63776.4,0.0,-0.99779,0.0,0.29618]
[1780591716452,84.32,63772.42,0.0,-0.9978,0.0,0.29523]
[1780591718466,84.32,63784.39,0.0,-0.99777,0.0,0.2981]
[1780591719473,84.32,63785.07,0.0,-0.99777,0.0,0.29826]
[1780591722494,84.32,63786.09,0.0,-0.99777,0.0,0.29851]
[1780591724002,84.32,63786.09,0.0,-0.99777,0.0,0.29851]
[1780591724286,84.32,63786.09,0.0,-0.99777,0.0,0.29851]
[1780591724331,84.32,63787.37,0.0,-0.99777,0.0,0.29882]
[1780591724509,84.32,63798.95,0.0,-0.99775,0.0,0.30162]
[1780591725515,84.32,63798.46,0.0,-0.99775,0.0,0.3015]
[1780591727316,84.32,63798.46,0.0,-0.99775,0.0,0.3015]
[1780591726531,84.32,63835.62,0.0,-0.99767,0.0,0.31064]
[1780591727439,84.32,63835.62,0.0,-0.99767,0.0,0.31064]
[1780591727939,84.32,63844.06,0.0,-0.99765,0.0,0.31274]
[1780591728573,84.32,63846.3,0.0,-0.99765,0.0,0.31331]
[1780591729896,84.32,63846.3,0.0,-0.99765,0.0,0.31331]
[1780591729997,84.32,63846.87,0.0,-0.99765,0.0,0.31345]
[1780591731082,84.32,63846.87,0.0,-0.99765,0.0,0.31345]
[1780591731234,84.32,63846.87,0.0,-0.99765,0.0,0.31345]
[1780591731292,84.32,63839.75,0.0,-0.99766,0.0,0.31167]
[1780591731472,84.32,63839.75,0.0,-0.99766,0.0,0.31167]
[1780591731564,84.32,63836.37,0.0,-0.99767,0.0,0.31082]
[1780591732572,84.32,63837.67,0.0,-0.99767,0.0,0.31115]
[1780591734014,84.32,63837.67,0.0,-0.99767,0.0,0.31115]
[1780591734060,84.32,63807.93,0.0,-0.99773,0.0,0.3038]
[1780591734598,84.32,63776.73,0.0,-0.99779,0.0,0.29626]
[1780591735912,84.32,63776.73,0.0,-0.99779,0.0,0.29626]
[1780591735995,84.32,63754.47,0.0,-0.99783,0.0,0.29098]
[1780591736613,84.32,63755.92,0.0,-0.99783,0.0,0.29132]
[1780591737388,84.32,63755.92,0.0,-0.99783,0.0,0.29132]
[1780591737620,84.32,63751.79,0.0,-0.99784,0.0,0.29035]
[1780591738627,84.32,63762.64,0.0,-0.99782,0.0,0.29291]
[1780591739634,84.32,63760.39,0.0,-0.99782,0.0,0.29238]
[1780591740641,84.32,63755.47,0.0,-0.99783,0.0,0.29122]
[1780591741648,84.32,63753.88,0.0,-0.99783,0.0,0.29084]
[1780591743075,84.32,63753.88,0.0,-0.99783,0.0,0.29084]
[1780591743235,84.32,63753.88,0.0,-0.99783,0.0,0.29084]
[1780591743263,84.32,63730.32,0.0,-0.99788,0.0,0.28534]
[1780591743699,84.32,63731.62,0.0,-0.99787,0.0,0.28564]
[1780591744707,84.32,63711.16,0.0,-0.99791,0.0,0.28094]
[1780591745445,84.32,63711.16,0.0,-0.99791,0.0,0.28094]
[1780591745715,84.32,63684.62,0.0,-0.99796,0.0,0.27493]
[1780591746731,84.32,63670.84,0.0,-0.99798,0.0,0.27186]
[1780591748036,84.32,63670.84,0.0,-0.99798,0.0,0.27186]
[1780591748234,84.32,63670.84,0.0,-0.99798,0.0,0.27186]
[1780591748273,84.32,63669.12,0.0,-0.99799,0.0,0.27148]
[1780591748505,84.32,63669.12,0.0,-0.99799,0.0,0.27148]
[1780591749367,84.32,63669.12,0.0,-0.99799,0.0,0.27148]
[1780591748745,84.32,63664.62,0.0,-0.998,0.0,0.27048]
[1780591749752,84.32,63653.06,0.0,-0.99802,0.0,0.26794]
[1780591750477,84.32,63653.06,0.0,-0.99802,0.0,0.26794]
[1780591750500,84.32,63653.06,0.0,-0.99802,0.0,0.26794]
[1780591750745,84.32,63653.06,0.0,-0.99802,0.0,0.26794]
[1780591750759,84.32,63648.1,0.0,-0.99802,0.0,0.26685]
[1780591751680,84.32,63648.1,0.0,-0.99802,0.0,0.26685]
[1780591751735,84.32,63648.1,0.0,-0.99802,0.0,0.26685]
[1780591751975,84.32,63648.1,0.0,-0.99802,0.0,0.26685]
[1780591751996,84.32,63650.39,0.0,-0.99802,0.0,0.26735]
[1780591753018,84.32,63650.39,0.0,-0.99802,0.0,0.26735]
[1780591753210,84.32,63650.39,0.0,-0.99802,0.0,0.26735]
[1780591753259,84.32,63640.07,0.0,-0.99804,0.0,0.2651]
[1780591753408,84.32,63640.07,0.0,-0.99804,0.0,0.2651]
[1780591753661,84.32,63640.07,0.0,-0.99804,0.0,0.2651]
[1780591754262,84.32,63640.07,0.0,-0.99804,0.0,0.2651]
[1780591754305,84.32,63646.05,0.0,-0.99803,0.0,0.2664]
[1780591754402,84.32,63646.05,0.0,-0.99803,0.0,0.2664]
[1780591754787,84.32,63656.38,0.0,-0.99801,0.0,0.26866]
[1780591755794,84.32,63660.9,0.0,-0.998,0.0,0.26966]
[1780591756801,84.32,63662.67,0.0,-0.998,0.0,0.27005]
[1780591757494,84.32,63662.67,0.0,-0.998,0.0,0.27005]
[1780591758164,84.32,63662.67,0.0,-0.998,0.0,0.27005]
[1780591758242,84.32,63668.71,0.0,-0.99799,0.0,0.27139]
[1780591758737,84.32,63668.71,0.0,-0.99799,0.0,0.27139]
[1780591758925,84.32,63668.71,0.0,-0.99799,0.0,0.27139]
[1780591758927,84.32,63675.42,0.0,-0.99798,0.0,0.27288]
[1780591759822,84.32,63676.51,0.0,-0.99797,0.0,0.27312]
[1780591760829,84.32,63680.64,0.0,-0.99797,0.0,0.27404]
[1780591761836,84.32,63681.33,0.0,-0.99797,0.0,0.2742]
[1780591762843,84.32,63685.1,0.0,-0.99796,0.0,0.27504]
[1780591763850,84.32,63690.64,0.0,-0.99795,0.0,0.27628]
[1780591764857,84.32,63681.99,0.0,-0.99796,0.0,0.27434]
[1780591765864,84.32,63694.05,0.0,-0.99794,0.0,0.27705]
[1780591766870,84.32,63696.14,0.0,-0.99794,0.0,0.27753]
[1780591767501,84.32,63696.14,0.0,-0.99794,0.0,0.27753]
[1780591767747,84.32,63696.14,0.0,-0.99794,0.0,0.27753]
[1780591767880,84.32,63705.47,0.0,-0.99792,0.0,0.27964]
[1780591768885,84.32,63709.96,0.0,-0.99791,0.0,0.28066]
[1780591769892,84.32,63708.21,0.0,-0.99792,0.0,0.28026]
[1780591770899,84.32,63707.11,0.0,-0.99792,0.0,0.28001]
[1780591771907,84.32,63715.77,0.0,-0.99791,0.0,0.28143]
[1780591772914,84.32,63707.74,0.0,-0.99792,0.0,0.2796]
[1780591773922,84.32,63703.37,0.0,-0.99793,0.0,0.27861]
[1780591774929,84.32,63699.8,0.0,-0.99794,0.0,0.2778]
[1780591775936,84.32,63704.14,0.0,-0.99793,0.0,0.27878]
[1780591777950,84.32,63712.05,0.0,-0.99791,0.0,0.28058]
[1780591778957,84.32,63719.7,0.0,-0.9979,0.0,0.28233]
[1780591779964,84.32,63721.51,0.0,-0.9979,0.0,0.28275]
[1780591780508,84.32,63721.51,0.0,-0.9979,0.0,0.28275]
[1780591780593,84.32,63721.51,0.0,-0.9979,0.0,0.28275]
[1780591780705,84.32,63721.51,0.0,-0.9979,0.0,0.28275]
[1780591780735,84.32,63721.51,0.0,-0.9979,0.0,0.28275]
[1780591780971,84.32,63720.99,0.0,-0.9979,0.0,0.28263]
[1780591781978,84.32,63719.6,0.0,-0.9979,0.0,0.28231]
[1780591783998,84.32,63716.54,0.0,-0.99791,0.0,0.28161]
[1780591785337,84.32,63716.54,0.0,-0.99791,0.0,0.28161]
[1780591785008,84.32,63714.88,0.0,-0.99791,0.0,0.28123]
[1780591786010,84.32,63709.76,0.0,-0.99792,0.0,0.28006]
[1780591787017,84.32,63703.27,0.0,-0.99793,0.0,0.27858]
[1780591788024,84.32,63702.46,0.0,-0.99793,0.0,0.2784]
[1780591789031,84.32,63701.2,0.0,-0.99793,0.0,0.27811]
[1780591791064,84.32,63701.99,0.0,-0.99793,0.0,0.27829]
[1780591795092,84.32,63699.77,0.0,-0.99794,0.0,0.27779]
[1780591796100,84.32,63690.54,0.0,-0.99795,0.0,0.27571]
[1780591797107,84.32,63691.65,0.0,-0.99795,0.0,0.27596]
[1780591798114,84.32,63690.44,0.0,-0.99795,0.0,0.27569]
[1780591799126,84.32,63691.85,0.0,-0.99795,0.0,0.276]
[1780591800128,84.32,63695.43,0.0,-0.99794,0.0,0.27681]
[1780591801135,84.32,63697.71,0.0,-0.99794,0.0,0.27733]
[1780591802142,84.32,63694.8,0.0,-0.99795,0.0,0.27667]
[1780591803149,84.32,63700.05,0.0,-0.99794,0.0,0.27785]
[1780591804189,84.32,63694.48,0.0,-0.99795,0.0,0.2766]
[1780591805196,84.32,63694.5,0.0,-0.99795,0.0,0.2766]
[1780591806312,84.32,63697.72,0.0,-0.99794,0.0,0.27733]
[1780591807210,84.32,63698.42,0.0,-0.99794,0.0,0.27749]
[1780591808217,84.32,63700.22,0.0,-0.99794,0.0,0.27789]
[1780591808787,84.32,63700.22,0.0,-0.99794,0.0,0.27789]
[1780591808803,84.32,63700.22,0.0,-0.99794,0.0,0.27789]
[1780591808997,84.32,63700.22,0.0,-0.99794,0.0,0.27789]
[1780591810234,84.32,63695.57,0.0,-0.99794,0.0,0.27684]
[1780591811241,84.32,63691.71,0.0,-0.99795,0.0,0.27597]
[1780591812248,84.32,63689.94,0.0,-0.99795,0.0,0.27558]
[1780591813255,84.32,63690.55,0.0,-0.99795,0.0,0.27571]
[1780591814262,84.32,63687.25,0.0,-0.99796,0.0,0.27497]
[1780591815372,84.32,63687.25,0.0,-0.99796,0.0,0.27497]
[1780591815488,84.32,63687.14,0.0,-0.99796,0.0,0.27495]
[1780591815735,84.32,63687.14,0.0,-0.99796,0.0,0.27495]
[1780591817283,84.32,63683.99,0.0,-0.99797,0.0,0.27424]
[1780591818290,84.32,63678.21,0.0,-0.99798,0.0,0.27295]
[1780591819302,84.32,63673.2,0.0,-0.99798,0.0,0.27184]
[1780591820308,84.32,63670.3,0.0,-0.99799,0.0,0.27119]
[1780591821315,84.32,63668.27,0.0,-0.99799,0.0,0.27074]
[1780591822325,84.32,63665.65,0.0,-0.998,0.0,0.27016]
[1780591823332,84.32,63661.47,0.0,-0.99801,0.0,0.26924]
[1780591825348,84.32,63664.09,0.0,-0.998,0.0,0.26982]
[1780591826355,84.32,63665.82,0.0,-0.998,0.0,0.2702]
[1780591827362,84.32,63669.98,0.0,-0.99799,0.0,0.27112]
[1780591828369,84.32,63671.7,0.0,-0.99799,0.0,0.2715]
[1780591829380,84.32,63671.01,0.0,-0.99799,0.0,0.27135]
[1780591830387,84.32,63665.56,0.0,-0.998,0.0,0.27014]
[1780591831394,84.32,63666.87,0.0,-0.998,0.0,0.26989]
[1780591832035,84.32,63666.87,0.0,-0.998,0.0,0.26989]
[1780591832071,84.32,63666.87,0.0,-0.998,0.0,0.26989]
[1780591832235,84.32,63666.87,0.0,-0.998,0.0,0.26989]
[1780591833408,84.32,63670.99,0.0,-0.99799,0.0,0.2708]
[1780591836432,84.32,63668.59,0.0,-0.998,0.0,0.27027]
[1780591837439,84.32,63664.71,0.0,-0.998,0.0,0.26941]
[1780591838008,84.32,63664.71,0.0,-0.998,0.0,0.26941]
[1780591838059,84.32,63664.71,0.0,-0.998,0.0,0.26941]
[1780591838188,84.32,63664.71,0.0,-0.998,0.0,0.26941]
[1780591838446,84.32,63666.59,0.0,-0.998,0.0,0.26983]
[1780591839453,84.32,63668.86,0.0,-0.998,0.0,0.27033]
[1780591839944,84.32,63668.86,0.0,-0.998,0.0,0.27033]
[1780591839968,84.32,63668.86,0.0,-0.998,0.0,0.27033]
[1780591839989,84.32,63668.86,0.0,-0.998,0.0,0.27033]
[1780591841467,84.32,63670.34,0.0,-0.99799,0.0,0.27066]
[1780591843482,84.32,63669.0,0.0,-0.998,0.0,0.27036]
[1780591844490,84.32,63670.01,0.0,-0.99799,0.0,0.27058]
[1780591845497,84.32,63669.45,0.0,-0.998,0.0,0.27046]
[1780591846447,84.32,63669.45,0.0,-0.998,0.0,0.27046]
[1780591846496,84.32,63669.45,0.0,-0.998,0.0,0.27046]
[1780591846501,84.32,63669.45,0.0,-0.998,0.0,0.27046]
[1780591846734,84.32,63669.45,0.0,-0.998,0.0,0.27046]
[1780591846821,84.32,63668.03,0.0,-0.998,0.0,0.27015]
[1780591847511,84.32,63668.67,0.0,-0.998,0.0,0.27029]
[1780591848518,84.32,63669.68,0.0,-0.99799,0.0,0.27051]
[1780591849730,84.32,63709.0,0.0,-0.99792,0.0,0.27933]
[1780591850565,84.32,63707.27,0.0,-0.99793,0.0,0.27894]
[1780591851544,84.32,63706.89,0.0,-0.99793,0.0,0.27885]
[1780591852551,84.32,63709.56,0.0,-0.99792,0.0,0.27946]
[1780591853558,84.32,63710.48,0.0,-0.99792,0.0,0.27966]
[1780591854567,84.32,63709.28,0.0,-0.99792,0.0,0.27939]
[1780591855573,84.32,63706.63,0.0,-0.99793,0.0,0.27879]
[1780591856581,84.32,63710.85,0.0,-0.99792,0.0,0.27975]
[1780591857588,84.32,63713.47,0.0,-0.99792,0.0,0.28035]
[1780591858595,84.32,63715.61,0.0,-0.99791,0.0,0.28083]
[1780591859602,84.32,63712.04,0.0,-0.99792,0.0,0.28002]
[1780591860609,84.32,63711.41,0.0,-0.99792,0.0,0.27988]
[1780591861616,84.32,63713.82,0.0,-0.99792,0.0,0.28043]
[1780591862623,84.32,63715.53,0.0,-0.99791,0.0,0.28082]
[1780591863630,84.32,63713.75,0.0,-0.99792,0.0,0.28041]
[1780591865046,84.32,63713.75,0.0,-0.99792,0.0,0.28041]
[1780591865105,84.32,63713.75,0.0,-0.99792,0.0,0.28041]
[1780591865234,84.32,63713.75,0.0,-0.99792,0.0,0.28041]
[1780591865249,84.32,63712.96,0.0,-0.99792,0.0,0.28023]
[1780591866651,84.32,63712.16,0.0,-0.99792,0.0,0.28005]
[1780591867658,84.32,63711.53,0.0,-0.99792,0.0,0.2799]
[1780591868666,84.32,63696.48,0.0,-0.99795,0.0,0.27649]
[1780591869673,84.32,63700.59,0.0,-0.99794,0.0,0.27742]
[1780591870689,84.32,63702.93,0.0,-0.99794,0.0,0.27795]
[1780591872327,84.32,63702.93,0.0,-0.99794,0.0,0.27795]
[1780591872443,84.32,63702.93,0.0,-0.99794,0.0,0.27795]
[1780591872496,84.32,63702.93,0.0,-0.99794,0.0,0.27795]
[1780591872441,84.32,63701.45,0.0,-0.99794,0.0,0.27762]
[1780591872695,84.32,63696.99,0.0,-0.99795,0.0,0.27661]
[1780591873702,84.32,63701.4,0.0,-0.99794,0.0,0.2776]
[1780591874709,84.32,63702.91,0.0,-0.99794,0.0,0.27795]
[1780591876334,84.32,63702.91,0.0,-0.99794,0.0,0.27795]
[1780591876466,84.32,63702.91,0.0,-0.99794,0.0,0.27795]
[1780591876493,84.32,63702.91,0.0,-0.99794,0.0,0.27795]
[1780591876431,84.32,63699.49,0.0,-0.99794,0.0,0.27717]
[1780591877730,84.32,63697.61,0.0,-0.99794,0.0,0.27675]
[1780591880751,84.32,63703.93,0.0,-0.99793,0.0,0.27818]
[1780591881818,84.32,63703.93,0.0,-0.99793,0.0,0.27818]
[1780591881931,84.32,63703.93,0.0,-0.99793,0.0,0.27818]
[1780591881995,84.32,63703.93,0.0,-0.99793,0.0,0.27818]
[1780591882096,84.32,63704.61,0.0,-0.99793,0.0,0.27833]
[1780591882765,84.32,63706.16,0.0,-0.99793,0.0,0.27868]
[1780591883772,84.32,63712.81,0.0,-0.99792,0.0,0.2802]
[1780591884858,84.32,63712.81,0.0,-0.99792,0.0,0.2802]
[1780591884922,84.32,63712.81,0.0,-0.99792,0.0,0.2802]
[1780591884998,84.32,63712.81,0.0,-0.99792,0.0,0.2802]
[1780591885099,84.32,63711.9,0.0,-0.99792,0.0,0.27999]
[1780591885786,84.32,63710.46,0.0,-0.99792,0.0,0.27966]
[1780591886793,84.32,63709.69,0.0,-0.99792,0.0,0.27949]
[1780591887802,84.32,63713.13,0.0,-0.99792,0.0,0.28027]
[1780591889095,84.32,63713.13,0.0,-0.99792,0.0,0.28027]
[1780591889204,84.32,63713.13,0.0,-0.99792,0.0,0.28027]
[1780591889241,84.32,63713.13,0.0,-0.99792,0.0,0.28027]
[1780591889814,84.32,63717.92,0.0,-0.99791,0.0,0.28136]
[1780591890821,84.32,63721.5,0.0,-0.9979,0.0,0.28218]
[1780591891828,84.32,63728.6,0.0,-0.99789,0.0,0.28325]
[1780591893842,84.32,63729.93,0.0,-0.99789,0.0,0.28356]
[1780591894700,84.32,63729.93,0.0,-0.99789,0.0,0.28356]
[1780591894736,84.32,63729.93,0.0,-0.99789,0.0,0.28356]
[1780591894802,84.32,63729.93,0.0,-0.99789,0.0,0.28356]
[1780591894992,84.32,63729.93,0.0,-0.99789,0.0,0.28356]
[1780591897057,84.32,63731.55,0.0,-0.99789,0.0,0.28393]
[1780591898894,84.32,63724.98,0.0,-0.9979,0.0,0.28242]
[1780591899901,84.32,63716.01,0.0,-0.99792,0.0,0.28037]
[1780591900908,84.32,63715.36,0.0,-0.99792,0.0,0.28022]
[1780591902097,84.32,63714.85,0.0,-0.99792,0.0,0.2801]
[1780591903578,84.32,63714.85,0.0,-0.99792,0.0,0.2801]
[1780591903592,84.32,63709.69,0.0,-0.99793,0.0,0.27893]
[1780591903693,84.32,63709.69,0.0,-0.99793,0.0,0.27893]
[1780591903735,84.32,63709.69,0.0,-0.99793,0.0,0.27893]
[1780591903929,84.32,63710.3,0.0,-0.99793,0.0,0.27907]
[1780591904936,84.32,63712.65,0.0,-0.99792,0.0,0.2796]
[1780591906950,84.32,63710.35,0.0,-0.99793,0.0,0.27908]
[1780591907954,84.32,63710.35,0.0,-0.99793,0.0,0.27908]
[1780591907987,84.32,63710.35,0.0,-0.99793,0.0,0.27908]
[1780591908067,84.32,63710.35,0.0,-0.99793,0.0,0.27908]
[1780591908134,84.32,63710.35,0.0,-0.99793,0.0,0.27908]
[1780591908238,84.32,63705.1,0.0,-0.99794,0.0,0.27789]
[1780591908965,84.32,63697.51,0.0,-0.99795,0.0,0.27617]
[1780591909971,84.32,63690.89,0.0,-0.99796,0.0,0.27469]
[1780591910978,84.32,63686.89,0.0,-0.99797,0.0,0.27379]
[1780591911985,84.32,63679.18,0.0,-0.99798,0.0,0.27207]
[1780591912998,84.32,63674.16,0.0,-0.99799,0.0,0.27096]
[1780591914005,84.32,63671.27,0.0,-0.998,0.0,0.27032]
[1780591915012,84.32,63673.52,0.0,-0.99799,0.0,0.27082]
[1780591917026,84.32,63674.06,0.0,-0.99799,0.0,0.27094]
[1780591918033,84.32,63673.29,0.0,-0.99799,0.0,0.27077]
[1780591920048,84.32,63669.56,0.0,-0.998,0.0,0.26994]
[1780591921055,84.32,63668.5,0.0,-0.998,0.0,0.26971]
[1780591922062,84.32,63673.72,0.0,-0.99799,0.0,0.27086]
[1780591923068,84.32,63672.89,0.0,-0.99799,0.0,0.27068]
[1780591924076,84.32,63671.94,0.0,-0.99799,0.0,0.27047]
[1780591925130,84.32,63693.32,0.0,-0.99796,0.0,0.27523]
[1780591926124,84.32,63706.52,0.0,-0.99793,0.0,0.27821]
[1780591927130,84.32,63697.05,0.0,-0.99795,0.0,0.27607]
[1780591928137,84.32,63694.3,0.0,-0.99795,0.0,0.27545]
[1780591929144,84.32,63695.73,0.0,-0.99795,0.0,0.27577]
[1780591931946,84.32,63695.48,0.0,-0.99795,0.0,0.27572]
[1780591932005,84.32,63695.48,0.0,-0.99795,0.0,0.27572]
[1780591932235,84.32,63695.48,0.0,-0.99795,0.0,0.27572]
[1780591932295,84.32,63694.6,0.0,-0.99795,0.0,0.27552]
[1780591933172,84.32,63693.25,0.0,-0.99796,0.0,0.27522]
[1780591936193,84.32,63694.37,0.0,-0.99795,0.0,0.27547]
[1780591937202,84.32,63691.2,0.0,-0.99796,0.0,0.27476]
[1780591938589,84.32,63691.2,0.0,-0.99796,0.0,0.27476]
[1780591938207,84.32,63687.57,0.0,-0.99797,0.0,0.27394]
[1780591938699,84.32,63687.57,0.0,-0.99797,0.0,0.27394]
[1780591938735,84.32,63687.57,0.0,-0.99797,0.0,0.27394]
[1780591939214,84.32,63686.78,0.0,-0.99797,0.0,0.27377]
[1780591940221,84.32,63684.97,0.0,-0.99797,0.0,0.27336]
[1780591942296,84.32,63685.05,0.0,-0.99797,0.0,0.27338]
[1780591942359,84.32,63685.05,0.0,-0.99797,0.0,0.27338]
[1780591942493,84.32,63685.05,0.0,-0.99797,0.0,0.27338]
[1780591942533,84.32,63685.68,0.0,-0.99797,0.0,0.27352]
[1780591943242,84.32,63683.7,0.0,-0.99797,0.0,0.27308]
[1780591944249,84.32,63678.88,0.0,-0.99798,0.0,0.27201]
[1780591945256,84.32,63677.82,0.0,-0.99798,0.0,0.27177]
[1780591946263,84.32,63678.4,0.0,-0.99798,0.0,0.2719]
[1780591947270,84.32,63676.21,0.0,-0.99799,0.0,0.27141]
[1780591949126,84.32,63676.44,0.0,-0.99799,0.0,0.27146]
[1780591949214,84.32,63676.44,0.0,-0.99799,0.0,0.27146]
[1780591949270,84.32,63676.44,0.0,-0.99799,0.0,0.27146]
[1780591949284,84.32,63678.66,0.0,-0.99798,0.0,0.27196]
[1780591950291,84.32,63681.17,0.0,-0.99798,0.0,0.27252]
[1780591952306,84.32,63674.54,0.0,-0.99799,0.0,0.2705]
[1780591953172,84.32,63674.54,0.0,-0.99799,0.0,0.2705]
[1780591953216,84.32,63674.54,0.0,-0.99799,0.0,0.2705]
[1780591953235,84.32,63674.54,0.0,-0.99799,0.0,0.2705]
[1780591953316,84.32,63672.34,0.0,-0.998,0.0,0.27001]
[1780591954327,84.32,63658.05,0.0,-0.99802,0.0,0.26687]
[1780591955332,84.32,63664.79,0.0,-0.99801,0.0,0.26835]
[1780591956339,84.32,63671.95,0.0,-0.998,0.0,0.26993]
[1780591957346,84.32,63673.36,0.0,-0.998,0.0,0.27024]
[1780591958353,84.32,63676.5,0.0,-0.99799,0.0,0.27093]
[1780591959261,84.32,63676.5,0.0,-0.99799,0.0,0.27093]
[1780591959375,84.32,63676.5,0.0,-0.99799,0.0,0.27093]
[1780591959492,84.32,63676.5,0.0,-0.99799,0.0,0.27093]
[1780591959594,84.32,63681.38,0.0,-0.99798,0.0,0.27202]
[1780591960367,84.32,63683.0,0.0,-0.99798,0.0,0.27238]
[1780591962381,84.32,63686.91,0.0,-0.99797,0.0,0.27325]
[1780591964395,84.32,63695.35,0.0,-0.99796,0.0,0.27514]
[1780591965402,84.32,63703.95,0.0,-0.99794,0.0,0.27707]
[1780591966409,84.32,63708.4,0.0,-0.99793,0.0,0.27808]
[1780591967416,84.32,63707.06,0.0,-0.99794,0.0,0.27777]
[1780591969430,84.32,63712.87,0.0,-0.99793,0.0,0.27909]
[1780591970437,84.32,63716.75,0.0,-0.99792,0.0,0.27998]
[1780591971444,84.32,63717.1,0.0,-0.99792,0.0,0.28006]
[1780591973272,84.32,63716.6,0.0,-0.99792,0.0,0.27994]
[1780591973349,84.32,63716.6,0.0,-0.99792,0.0,0.27994]
[1780591973500,84.32,63716.6,0.0,-0.99792,0.0,0.27994]
[1780591976479,84.32,63714.31,0.0,-0.99792,0.0,0.27942]
[1780591977486,84.32,63711.13,0.0,-0.99793,0.0,0.2787]
[1780591978493,84.32,63714.93,0.0,-0.99792,0.0,0.27956]
[1780591979500,84.32,63716.46,0.0,-0.99792,0.0,0.27991]
[1780591980378,84.32,63716.46,0.0,-0.99792,0.0,0.27991]
[1780591980488,84.32,63716.46,0.0,-0.99792,0.0,0.27991]
[1780591980735,84.32,63716.72,0.0,-0.99792,0.0,0.27997]
[1780591983528,84.32,63719.27,0.0,-0.99791,0.0,0.28055]
[1780591984535,84.32,63732.14,0.0,-0.99789,0.0,0.2835]
[1780591985542,84.32,63722.43,0.0,-0.99791,0.0,0.28127]
[1780591986549,84.32,63719.11,0.0,-0.99791,0.0,0.28051]
[1780591987556,84.32,63721.59,0.0,-0.99791,0.0,0.28108]
[1780591988563,84.32,63724.5,0.0,-0.9979,0.0,0.28175]
[1780591988859,84.32,63724.5,0.0,-0.9979,0.0,0.28175]
[1780591988904,84.32,63724.5,0.0,-0.9979,0.0,0.28175]
[1780591988991,84.32,63724.5,0.0,-0.9979,0.0,0.28175]
[1780591989570,84.32,63725.13,0.0,-0.9979,0.0,0.28189]
[1780591990578,84.32,63722.22,0.0,-0.99791,0.0,0.28122]
[1780591991600,84.32,63714.5,0.0,-0.99792,0.0,0.27946]
[1780591992607,84.32,63699.15,0.0,-0.99795,0.0,0.27599]
[1780591993614,84.32,63697.78,0.0,-0.99795,0.0,0.27568]
[1780591994621,84.32,63696.52,0.0,-0.99795,0.0,0.2754]
[1780591995628,84.32,63697.52,0.0,-0.99795,0.0,0.27562]
[1780591996001,84.32,63697.52,0.0,-0.99795,0.0,0.27562]
[1780591996111,84.32,63697.52,0.0,-0.99795,0.0,0.27562]
[1780591996234,84.32,63697.52,0.0,-0.99795,0.0,0.27562]
[1780591997642,84.32,63690.36,0.0,-0.99797,0.0,0.27402]
[1780591998649,84.32,63682.39,0.0,-0.99798,0.0,0.27224]
[1780591999656,84.32,63683.79,0.0,-0.99798,0.0,0.27255]
[1780592002677,84.32,63683.06,0.0,-0.99798,0.0,0.27239]
[1780592004691,84.32,63687.16,0.0,-0.99797,0.0,0.2733]
[1780592005555,84.32,63687.16,0.0,-0.99797,0.0,0.2733]
[1780592005663,84.32,63687.16,0.0,-0.99797,0.0,0.2733]
[1780592005735,84.32,63687.16,0.0,-0.99797,0.0,0.2733]
[1780592005836,84.32,63689.64,0.0,-0.99797,0.0,0.27386]
[1780592006705,84.32,63688.86,0.0,-0.99797,0.0,0.27368]
[1780592007712,84.32,63689.81,0.0,-0.99797,0.0,0.27389]
[1780592008719,84.32,63688.92,0.0,-0.99797,0.0,0.2737]
[1780592010500,84.32,63688.92,0.0,-0.99797,0.0,0.2737]
[1780592010607,84.32,63688.92,0.0,-0.99797,0.0,0.2737]
[1780592010681,84.32,63688.06,0.0,-0.99797,0.0,0.2735]
[1780592010736,84.32,63688.06,0.0,-0.99797,0.0,0.2735]
[1780592010848,84.32,63688.06,0.0,-0.99797,0.0,0.2735]
[1780592011745,84.32,63685.76,0.0,-0.99798,0.0,0.27244]
[1780592012752,84.32,63689.04,0.0,-0.99797,0.0,0.27317]
[1780592014734,84.32,63689.19,0.0,-0.99797,0.0,0.27321]
[1780592014768,84.32,63686.48,0.0,-0.99798,0.0,0.2726]
[1780592014823,84.32,63686.48,0.0,-0.99798,0.0,0.2726]
[1780592015774,84.32,63685.31,0.0,-0.99798,0.0,0.27234]
[1780592016735,84.32,63685.31,0.0,-0.99798,0.0,0.27234]
[1780592016848,84.32,63685.31,0.0,-0.99798,0.0,0.27234]
[1780592018736,84.32,63685.23,0.0,-0.99798,0.0,0.27232]
[1780592018849,84.32,63684.94,0.0,-0.99798,0.0,0.27226]
[1780592019329,84.32,63684.94,0.0,-0.99798,0.0,0.27226]
[1780592019422,84.32,63684.94,0.0,-0.99798,0.0,0.27226]
[1780592019803,84.32,63683.56,0.0,-0.99798,0.0,0.27195]
[1780592020810,84.32,63682.48,0.0,-0.99798,0.0,0.27171]
[1780592022736,84.32,63682.48,0.0,-0.99798,0.0,0.27171]
[1780592022847,84.32,63682.57,0.0,-0.99798,0.0,0.27173]
[1780592025724,84.32,63682.58,0.0,-0.99798,0.0,0.27174]
[1780592025735,84.32,63682.58,0.0,-0.99798,0.0,0.27174]
[1780592025826,84.32,63682.7,0.0,-0.99798,0.0,0.27176]
[1780592025845,84.32,63685.35,0.0,-0.99798,0.0,0.27235]
[1780592028735,84.32,63685.17,0.0,-0.99798,0.0,0.27231]
[1780592028845,84.32,63685.16,0.0,-0.99798,0.0,0.27231]
[1780592029873,84.32,63687.45,0.0,-0.99798,0.0,0.27282]
[1780592031603,84.32,63687.45,0.0,-0.99798,0.0,0.27282]
[1780592031747,84.32,63687.45,0.0,-0.99798,0.0,0.27282]
[1780592031994,84.32,63687.46,0.0,-0.99798,0.0,0.27282]
[1780592032023,84.32,63680.78,0.0,-0.99799,0.0,0.27134]
[1780592032894,84.32,63675.25,0.0,-0.998,0.0,0.27011]
[1780592034735,84.32,63675.25,0.0,-0.998,0.0,0.27011]
[1780592034760,84.32,63675.13,0.0,-0.998,0.0,0.27009]
[1780592034847,84.32,63675.13,0.0,-0.998,0.0,0.27009]
[1780592034908,84.32,63676.47,0.0,-0.99799,0.0,0.27038]
[1780592037930,84.32,63661.2,0.0,-0.99802,0.0,0.26702]
[1780592038936,84.32,63658.22,0.0,-0.99803,0.0,0.26637]
[1780592040950,84.32,63658.73,0.0,-0.99803,0.0,0.26648]
[1780592041957,84.32,63656.78,0.0,-0.99803,0.0,0.26606]
[1780592043543,84.32,63656.03,0.0,-0.99803,0.0,0.26589]
[1780592044593,84.32,63656.03,0.0,-0.99803,0.0,0.26589]
[1780592044698,84.32,63656.03,0.0,-0.99803,0.0,0.26589]
[1780592044738,84.32,63656.03,0.0,-0.99803,0.0,0.26589]
[1780592044789,84.32,63658.03,0.0,-0.99803,0.0,0.26633]
[1780592045987,84.32,63661.63,0.0,-0.99802,0.0,0.26712]
[1780592046994,84.32,63662.27,0.0,-0.99802,0.0,0.26726]
[1780592048029,84.32,63662.27,0.0,-0.99802,0.0,0.26726]
[1780592050020,84.32,63662.93,0.0,-0.99802,0.0,0.2674]
[1780592051027,84.32,63668.22,0.0,-0.99801,0.0,0.26856]
[1780592052034,84.32,63670.51,0.0,-0.99801,0.0,0.26907]
[1780592055055,84.32,63669.88,0.0,-0.99801,0.0,0.26893]
[1780592056064,84.32,63661.51,0.0,-0.99802,0.0,0.26709]
[1780592056850,84.32,63661.51,0.0,-0.99802,0.0,0.26709]
[1780592057071,84.32,63643.98,0.0,-0.99805,0.0,0.26328]
[1780592058078,84.32,63638.43,0.0,-0.99806,0.0,0.26208]
[1780592059085,84.32,63638.11,0.0,-0.99806,0.0,0.26201]
[1780592059853,84.32,63638.11,0.0,-0.99806,0.0,0.26201]
[1780592060092,84.32,63637.63,0.0,-0.99806,0.0,0.26191]
[1780592060961,84.32,63637.63,0.0,-0.99806,0.0,0.26191]
[1780592060989,84.32,63637.63,0.0,-0.99806,0.0,0.26191]
[1780592060996,84.32,63637.63,0.0,-0.99806,0.0,0.26191]
[1780592061235,84.32,63637.63,0.0,-0.99806,0.0,0.26191]
[1780592061284,84.32,63636.2,0.0,-0.99806,0.0,0.2616]
[1780592062106,84.32,63628.95,0.0,-0.99808,0.0,0.26005]
[1780592063113,84.32,63623.17,0.0,-0.99809,0.0,0.25882]
[1780592064120,84.32,63617.27,0.0,-0.9981,0.0,0.25756]
[1780592065127,84.32,63607.68,0.0,-0.99811,0.0,0.25554]
[1780592066133,84.32,63603.43,0.0,-0.99812,0.0,0.25464]
[1780592067141,84.32,63598.11,0.0,-0.99813,0.0,0.25353]
[1780592068148,84.32,63593.79,0.0,-0.99814,0.0,0.25262]
[1780592069156,84.32,63595.4,0.0,-0.99813,0.0,0.25296]
[1780592070162,84.32,63597.61,0.0,-0.99813,0.0,0.25342]
[1780592071169,84.32,63599.65,0.0,-0.99813,0.0,0.25333]
[1780592075201,84.32,63596.54,0.0,-0.99814,0.0,0.25268]
[1780592076208,84.32,63594.82,0.0,-0.99814,0.0,0.25232]
[1780592078222,84.32,63597.97,0.0,-0.99813,0.0,0.25298]
[1780592079229,84.32,63595.76,0.0,-0.99814,0.0,0.25252]
[1780592081243,84.32,63597.48,0.0,-0.99813,0.0,0.25288]
[1780592082250,84.32,63594.78,0.0,-0.99814,0.0,0.25232]
[1780592083054,84.32,63594.78,0.0,-0.99814,0.0,0.25232]
[1780592083100,84.32,63594.78,0.0,-0.99814,0.0,0.25232]
[1780592083234,84.32,63594.78,0.0,-0.99814,0.0,0.25232]
[1780592083257,84.32,63592.06,0.0,-0.99814,0.0,0.25175]
[1780592085271,84.32,63593.2,0.0,-0.99814,0.0,0.25199]
[1780592090306,84.32,63591.91,0.0,-0.99814,0.0,0.25172]
[1780592091535,84.32,63591.91,0.0,-0.99814,0.0,0.25172]
[1780592091642,84.32,63591.91,0.0,-0.99814,0.0,0.25172]
[1780592091734,84.32,63591.91,0.0,-0.99814,0.0,0.25172]
[1780592091743,84.32,63592.3,0.0,-0.99814,0.0,0.2518]
[1780592092809,84.32,63592.3,0.0,-0.99814,0.0,0.2518]
[1780592093327,84.32,63588.47,0.0,-0.99815,0.0,0.251]
[1780592097108,84.32,63588.84,0.0,-0.99815,0.0,0.25108]
[1780592097223,84.32,63588.84,0.0,-0.99815,0.0,0.25108]
[1780592097234,84.32,63588.84,0.0,-0.99815,0.0,0.25108]
[1780592097354,84.32,63587.82,0.0,-0.99815,0.0,0.25087]
[1780592101383,84.32,63583.29,0.0,-0.99816,0.0,0.24993]
[1780592102404,84.32,63585.15,0.0,-0.99815,0.0,0.25032]
[1780592103406,84.32,63589.61,0.0,-0.99815,0.0,0.25124]
[1780592104413,84.32,63595.51,0.0,-0.99814,0.0,0.25247]
[1780592106427,84.32,63585.71,0.0,-0.99815,0.0,0.25043]
[1780592107859,84.32,63585.71,0.0,-0.99815,0.0,0.25043]
[1780592107917,84.32,63585.83,0.0,-0.99815,0.0,0.25046]
[1780592107992,84.32,63585.83,0.0,-0.99815,0.0,0.25046]
[1780592108442,84.32,63585.5,0.0,-0.99815,0.0,0.25039]
[1780592109448,84.32,63583.3,0.0,-0.99816,0.0,0.24993]
[1780592114483,84.32,63584.41,0.0,-0.99816,0.0,0.25016]
[1780592116499,84.32,63574.44,0.0,-0.99817,0.0,0.24811]
[1780592117506,84.32,63566.55,0.0,-0.99818,0.0,0.24649]
[1780592118513,84.32,63563.54,0.0,-0.99819,0.0,0.24588]
[1780592121535,84.32,63559.51,0.0,-0.9982,0.0,0.24506]
[1780592122541,84.32,63552.31,0.0,-0.99821,0.0,0.2436]
[1780592123549,84.32,63546.49,0.0,-0.99822,0.0,0.24243]
[1780592124555,84.32,63545.1,0.0,-0.99822,0.0,0.24215]
[1780592127576,84.32,63547.66,0.0,-0.99822,0.0,0.24266]
[1780592130598,84.32,63539.36,0.0,-0.99823,0.0,0.241]
[1780592131604,84.32,63533.85,0.0,-0.99824,0.0,0.2394]
[1780592132268,84.32,63533.85,0.0,-0.99824,0.0,0.2394]
[1780592132611,84.32,63535.79,0.0,-0.99824,0.0,0.23979]
[1780592133618,84.32,63526.26,0.0,-0.99825,0.0,0.2379]
[1780592134625,84.32,63523.88,0.0,-0.99826,0.0,0.23742]
[1780592135632,84.32,63521.71,0.0,-0.99826,0.0,0.237]
[1780592136639,84.32,63516.68,0.0,-0.99827,0.0,0.23601]
[1780592137646,84.32,63505.9,0.0,-0.99828,0.0,0.23389]
[1780592138653,84.32,63503.04,0.0,-0.99829,0.0,0.23334]
[1780592140667,84.32,63495.02,0.0,-0.9983,0.0,0.23178]
[1780592141674,84.32,63492.67,0.0,-0.9983,0.0,0.23133]
[1780592142681,84.32,63494.55,0.0,-0.9983,0.0,0.23169]
[1780592144708,84.32,63486.07,0.0,-0.99831,0.0,0.23005]
[1780592145710,84.32,63474.43,0.0,-0.99833,0.0,0.22782]
[1780592146723,84.32,63472.31,0.0,-0.99834,0.0,0.22742]
[1780592147725,84.32,63457.4,0.0,-0.99836,0.0,0.2246]
[1780592148733,84.32,63452.23,0.0,-0.99837,0.0,0.22363]
[1780592149740,84.32,63432.07,0.0,-0.99839,0.0,0.21987]
[1780592150708,84.32,63432.07,0.0,-0.99839,0.0,0.21987]
[1780592150751,84.32,63437.77,0.0,-0.99839,0.0,0.22093]
[1780592151758,84.32,63440.96,0.0,-0.99838,0.0,0.22152]
[1780592153109,84.32,63439.78,0.0,-0.99838,0.0,0.2213]
[1780592153771,84.32,63439.57,0.0,-0.99838,0.0,0.22126]
[1780592154679,84.32,63439.57,0.0,-0.99838,0.0,0.22126]
[1780592154736,84.32,63439.57,0.0,-0.99838,0.0,0.22126]
[1780592154778,84.32,63434.57,0.0,-0.99839,0.0,0.22033]
[1780592155785,84.32,63436.19,0.0,-0.99839,0.0,0.22063]
[1780592156793,84.32,63441.56,0.0,-0.99838,0.0,0.22163]
[1780592157799,84.32,63437.41,0.0,-0.99839,0.0,0.22086]
[1780592158806,84.32,63441.83,0.0,-0.99838,0.0,0.22168]
[1780592161828,84.32,63442.95,0.0,-0.99838,0.0,0.22189]
[1780592164849,84.32,63456.82,0.0,-0.99836,0.0,0.22449]
[1780592165441,84.32,63456.82,0.0,-0.99836,0.0,0.22449]
[1780592165856,84.32,63468.42,0.0,-0.99834,0.0,0.22668]
[1780592166867,84.32,63467.2,0.0,-0.99834,0.0,0.22645]
[1780592167874,84.32,63475.99,0.0,-0.99833,0.0,0.22812]
[1780592168881,84.32,63479.17,0.0,-0.99833,0.0,0.22873]
[1780592169888,84.32,63481.22,0.0,-0.99832,0.0,0.22912]
[1780592170895,84.32,63485.55,0.0,-0.99832,0.0,0.22995]
[1780592171902,84.32,63488.4,0.0,-0.99831,0.0,0.2305]
[1780592172909,84.32,63491.07,0.0,-0.99831,0.0,0.23102]
[1780592173916,84.32,63486.22,0.0,-0.99831,0.0,0.23008]
[1780592174924,84.32,63480.47,0.0,-0.99832,0.0,0.22898]
[1780592175930,84.32,63481.08,0.0,-0.99832,0.0,0.2291]
[1780592176937,84.32,63476.64,0.0,-0.99833,0.0,0.22825]
[1780592179958,84.32,63481.95,0.0,-0.99832,0.0,0.22926]
[1780592180971,84.32,63487.16,0.0,-0.99831,0.0,0.23026]
[1780592181972,84.32,63488.1,0.0,-0.99831,0.0,0.23044]
[1780592183986,84.32,63484.48,0.0,-0.99832,0.0,0.22975]
[1780592184993,84.32,63480.47,0.0,-0.99832,0.0,0.22898]
[1780592187039,84.32,63481.16,0.0,-0.99832,0.0,0.22911]
[1780592187148,84.32,63481.16,0.0,-0.99832,0.0,0.22911]
[1780592187235,84.32,63481.16,0.0,-0.99832,0.0,0.22911]
[1780592187358,84.32,63481.16,0.0,-0.99832,0.0,0.22911]
[1780592188015,84.32,63478.33,0.0,-0.99833,0.0,0.22857]
[1780592189272,84.32,63478.33,0.0,-0.99833,0.0,0.22857]
[1780592189818,84.32,63478.33,0.0,-0.99833,0.0,0.22857]
[1780592190029,84.32,63487.03,0.0,-0.99831,0.0,0.23024]
[1780592191036,84.32,63488.0,0.0,-0.99832,0.0,0.22995]
[1780592192043,84.32,63484.75,0.0,-0.99832,0.0,0.22932]
[1780592193744,84.32,63484.75,0.0,-0.99832,0.0,0.22932]
[1780592194173,84.32,63487.03,0.0,-0.99832,0.0,0.22976]
[1780592195065,84.32,63489.87,0.0,-0.99831,0.0,0.23031]
[1780592198086,84.32,63483.07,0.0,-0.99832,0.0,0.229]
[1780592199093,84.32,63482.1,0.0,-0.99832,0.0,0.22881]
[1780592200102,84.32,63489.48,0.0,-0.99831,0.0,0.23023]
[1780592201938,84.32,63489.48,0.0,-0.99831,0.0,0.23023]
[1780592201108,84.32,63487.29,0.0,-0.99832,0.0,0.22981]
[1780592201991,84.32,63487.29,0.0,-0.99832,0.0,0.22981]
[1780592202109,84.32,63487.29,0.0,-0.99832,0.0,0.22981]
[1780592202234,84.32,63487.29,0.0,-0.99832,0.0,0.22981]
[1780592202314,84.32,63486.93,0.0,-0.99832,0.0,0.22974]
[1780592205138,84.32,63480.67,0.0,-0.99833,0.0,0.22854]
[1780592206145,84.32,63476.61,0.0,-0.99833,0.0,0.22776]
[1780592207152,84.32,63474.69,0.0,-0.99834,0.0,0.2274]
[1780592208109,84.32,63474.69,0.0,-0.99834,0.0,0.2274]
[1780592208130,84.32,63474.69,0.0,-0.99834,0.0,0.2274]
[1780592208235,84.32,63474.69,0.0,-0.99834,0.0,0.2274]
[1780592208277,84.32,63475.02,0.0,-0.99833,0.0,0.22746]
[1780592211183,84.32,63467.75,0.0,-0.99835,0.0,0.22608]
[1780592212190,84.32,63489.04,0.0,-0.99831,0.0,0.23015]
[1780592213197,84.32,63499.22,0.0,-0.9983,0.0,0.23211]
[1780592214204,84.32,63499.96,0.0,-0.9983,0.0,0.23225]
[1780592215211,84.32,63492.42,0.0,-0.99831,0.0,0.2308]
[1780592216218,84.32,63491.62,0.0,-0.99831,0.0,0.23064]
[1780592217226,84.32,63487.83,0.0,-0.99832,0.0,0.22991]
[1780592218232,84.32,63486.24,0.0,-0.99832,0.0,0.22961]
[1780592219166,84.32,63486.24,0.0,-0.99832,0.0,0.22961]
[1780592219176,84.32,63486.24,0.0,-0.99832,0.0,0.22961]
[1780592219243,84.32,63486.24,0.0,-0.99832,0.0,0.22961]
[1780592219268,84.32,63485.99,0.0,-0.99832,0.0,0.22956]
[1780592221256,84.32,63490.43,0.0,-0.99831,0.0,0.23041]
[1780592222263,84.32,63494.9,0.0,-0.9983,0.0,0.23128]
[1780592223236,84.32,63494.9,0.0,-0.9983,0.0,0.23128]
[1780592223348,84.32,63494.9,0.0,-0.9983,0.0,0.23128]
[1780592226291,84.32,63508.09,0.0,-0.99828,0.0,0.23384]
[1780592227200,84.32,63508.09,0.0,-0.99828,0.0,0.23384]
[1780592227308,84.32,63518.24,0.0,-0.99827,0.0,0.23582]
[1780592228311,84.32,63517.81,0.0,-0.99827,0.0,0.23574]
[1780592229317,84.32,63515.88,0.0,-0.99827,0.0,0.23536]
[1780592230324,84.32,63525.57,0.0,-0.99826,0.0,0.23727]
[1780592231331,84.32,63512.3,0.0,-0.99828,0.0,0.23466]
[1780592232338,84.32,63507.56,0.0,-0.99829,0.0,0.23373]
[1780592233346,84.32,63504.21,0.0,-0.99829,0.0,0.23308]
[1780592234733,84.32,63504.21,0.0,-0.99829,0.0,0.23308]
[1780592235360,84.32,63491.13,0.0,-0.99831,0.0,0.23055]
[1780592236367,84.32,63489.72,0.0,-0.99831,0.0,0.23028]
[1780592237488,84.32,63487.5,0.0,-0.99832,0.0,0.22985]
[1780592239388,84.32,63477.93,0.0,-0.99833,0.0,0.22802]
[1780592240395,84.32,63482.81,0.0,-0.99832,0.0,0.22895]
[1780592241402,84.32,63484.52,0.0,-0.99832,0.0,0.22928]
[1780592244674,84.32,63485.13,0.0,-0.99832,0.0,0.22939]
[1780592244734,84.32,63485.13,0.0,-0.99832,0.0,0.22939]
[1780592244787,84.32,63485.13,0.0,-0.99832,0.0,0.22939]
[1780592244887,84.32,63485.13,0.0,-0.99832,0.0,0.22939]
[1780592244888,84.32,63485.54,0.0,-0.99832,0.0,0.22947]
[1780592245430,84.32,63488.66,0.0,-0.99831,0.0,0.23007]
[1780592246437,84.32,63491.14,0.0,-0.99831,0.0,0.23055]
[1780592248452,84.32,63492.03,0.0,-0.99831,0.0,0.23072]
[1780592249458,84.32,63496.23,0.0,-0.9983,0.0,0.23153]
[1780592250465,84.32,63488.62,0.0,-0.99831,0.0,0.23006]
[1780592251473,84.32,63483.26,0.0,-0.99833,0.0,0.22856]
[1780592253038,84.32,63483.26,0.0,-0.99833,0.0,0.22856]
[1780592253058,84.32,63483.26,0.0,-0.99833,0.0,0.22856]
[1780592252980,84.32,63482.37,0.0,-0.99833,0.0,0.22839]
[1780592253234,84.32,63482.37,0.0,-0.99833,0.0,0.22839]
[1780592253489,84.32,63482.04,0.0,-0.99833,0.0,0.22833]
[1780592254496,84.32,63476.61,0.0,-0.99834,0.0,0.22729]
[1780592255506,84.32,63474.42,0.0,-0.99834,0.0,0.22687]
[1780592256569,84.32,63474.42,0.0,-0.99834,0.0,0.22687]
[1780592256686,84.32,63474.42,0.0,-0.99834,0.0,0.22687]
[1780592256735,84.32,63474.42,0.0,-0.99834,0.0,0.22687]
[1780592256782,84.32,63474.82,0.0,-0.99834,0.0,0.22695]
[1780592262552,84.32,63469.41,0.0,-0.99835,0.0,0.22592]
[1780592263559,84.32,63461.2,0.0,-0.99836,0.0,0.22437]
[1780592264566,84.32,63460.47,0.0,-0.99836,0.0,0.22424]
[1780592265573,84.32,63459.68,0.0,-0.99836,0.0,0.22409]
[1780592267872,84.32,63459.69,0.0,-0.99836,0.0,0.22409]
[1780592267980,84.32,63459.69,0.0,-0.99836,0.0,0.22409]
[1780592267992,84.32,63459.69,0.0,-0.99836,0.0,0.22409]
[1780592268074,84.32,63459.88,0.0,-0.99836,0.0,0.22412]
[1780592271693,84.32,63461.11,0.0,-0.99836,0.0,0.22436]
[1780592271696,84.32,63458.78,0.0,-0.99836,0.0,0.22392]
[1780592274528,84.32,63459.16,0.0,-0.99836,0.0,0.22399]
[1780592274544,84.32,63459.16,0.0,-0.99836,0.0,0.22399]
[1780592274734,84.32,63459.16,0.0,-0.99836,0.0,0.22399]
[1780592274750,84.32,63459.61,0.0,-0.99836,0.0,0.22407]
[1780592275643,84.32,63461.92,0.0,-0.99836,0.0,0.22451]
[1780592276650,84.32,63464.56,0.0,-0.99835,0.0,0.22501]
[1780592277522,84.32,63464.56,0.0,-0.99835,0.0,0.22501]
[1780592277611,84.32,63464.56,0.0,-0.99835,0.0,0.22501]
[1780592277736,84.32,63464.56,0.0,-0.99835,0.0,0.22501]
[1780592277767,84.32,63469.07,0.0,-0.99835,0.0,0.22586]
[1780592279672,84.32,63467.43,0.0,-0.99835,0.0,0.22555]
[1780592281690,84.32,63477.76,0.0,-0.99833,0.0,0.22751]
[1780592282709,84.32,63494.66,0.0,-0.99831,0.0,0.23075]
[1780592283705,84.32,63491.26,0.0,-0.99831,0.0,0.23009]
[1780592284713,84.32,63493.02,0.0,-0.99831,0.0,0.23043]
[1780592285712,84.32,63493.02,0.0,-0.99831,0.0,0.23043]
[1780592288741,84.32,63491.44,0.0,-0.99831,0.0,0.23013]
[1780592289762,84.32,63491.44,0.0,-0.99831,0.0,0.23013]
[1780592289769,84.32,63448.39,0.0,-0.99838,0.0,0.22197]
[1780592290755,84.32,63444.12,0.0,-0.99838,0.0,0.22118]
[1780592292837,84.32,63443.78,0.0,-0.99838,0.0,0.22112]
[1780592297808,84.32,63448.38,0.0,-0.99838,0.0,0.22197]
[1780592298131,84.32,63448.38,0.0,-0.99838,0.0,0.22197]
[1780592300829,84.32,63462.35,0.0,-0.99836,0.0,0.22459]
[1780592301836,84.32,63473.04,0.0,-0.99834,0.0,0.22661]
[1780592302843,84.32,63472.91,0.0,-0.99834,0.0,0.22659]
[1780592304857,84.32,63474.35,0.0,-0.99834,0.0,0.22686]
[1780592305864,84.32,63477.08,0.0,-0.99834,0.0,0.22738]
[1780592308885,84.32,63479.16,0.0,-0.99833,0.0,0.22778]
[1780592309892,84.32,63480.97,0.0,-0.99833,0.0,0.22812]
[1780592310209,84.32,63480.97,0.0,-0.99833,0.0,0.22812]
[1780592310237,84.32,63480.97,0.0,-0.99833,0.0,0.22812]
[1780592310496,84.32,63480.97,0.0,-0.99833,0.0,0.22812]
[1780592310899,84.32,63481.06,0.0,-0.99833,0.0,0.22814]
[1780592311906,84.32,63492.18,0.0,-0.99832,0.0,0.22979]
[1780592312913,84.32,63494.45,0.0,-0.99831,0.0,0.23023]
[1780592313504,84.32,63494.45,0.0,-0.99831,0.0,0.23023]
[1780592313923,84.32,63498.77,0.0,-0.99831,0.0,0.23106]
[1780592314766,84.32,63498.77,0.0,-0.99831,0.0,0.23106]
[1780592314931,84.32,63515.11,0.0,-0.99828,0.0,0.23423]
[1780592315938,84.32,63523.31,0.0,-0.99827,0.0,0.23584]
[1780592316946,84.32,63523.93,0.0,-0.99827,0.0,0.23596]
[1780592317952,84.32,63517.17,0.0,-0.99828,0.0,0.23464]
[1780592318959,84.32,63517.93,0.0,-0.99828,0.0,0.23479]
[1780592322987,84.32,63513.3,0.0,-0.99828,0.0,0.23388]
[1780592323994,84.32,63514.11,0.0,-0.99828,0.0,0.23404]
[1780592327014,84.32,63511.79,0.0,-0.99829,0.0,0.23359]
[1780592329029,84.32,63513.19,0.0,-0.99828,0.0,0.23386]
[1780592331043,84.32,63495.76,0.0,-0.99831,0.0,0.23048]
[1780592332050,84.32,63492.22,0.0,-0.99832,0.0,0.2298]
[1780592333057,84.32,63500.74,0.0,-0.9983,0.0,0.23144]
[1780592334065,84.32,63501.63,0.0,-0.9983,0.0,0.23161]
[1780592335455,84.32,63501.49,0.0,-0.9983,0.0,0.23159]
[1780592335474,84.32,63501.49,0.0,-0.9983,0.0,0.23159]
[1780592335495,84.32,63501.49,0.0,-0.9983,0.0,0.23159]
[1780592336079,84.32,63501.66,0.0,-0.9983,0.0,0.23162]
[1780592337086,84.32,63506.29,0.0,-0.99829,0.0,0.23252]
[1780592338093,84.32,63508.38,0.0,-0.99829,0.0,0.23292]
[1780592340107,84.32,63501.9,0.0,-0.9983,0.0,0.23167]
[1780592340383,84.32,63501.9,0.0,-0.9983,0.0,0.23167]
[1780592340492,84.32,63501.9,0.0,-0.9983,0.0,0.23167]
[1780592340734,84.32,63501.9,0.0,-0.9983,0.0,0.23167]
[1780592341114,84.32,63499.9,0.0,-0.9983,0.0,0.23128]
[1780592343128,84.32,63505.85,0.0,-0.99829,0.0,0.23243]
[1780592346149,84.32,63512.14,0.0,-0.99829,0.0,0.23365]
[1780592346284,84.32,63512.14,0.0,-0.99829,0.0,0.23365]
[1780592346397,84.32,63512.14,0.0,-0.99829,0.0,0.23365]
[1780592346500,84.32,63512.14,0.0,-0.99829,0.0,0.23365]
[1780592347156,84.32,63513.89,0.0,-0.99828,0.0,0.234]
[1780592348164,84.32,63509.4,0.0,-0.99829,0.0,0.23312]
[1780592349006,84.32,63509.4,0.0,-0.99829,0.0,0.23312]
[1780592349015,84.32,63509.4,0.0,-0.99829,0.0,0.23312]
[1780592349170,84.32,63506.29,0.0,-0.99829,0.0,0.23252]
[1780592349234,84.32,63506.29,0.0,-0.99829,0.0,0.23252]
[1780592354837,84.32,63506.04,0.0,-0.99829,0.0,0.23247]
[1780592354957,84.32,63506.04,0.0,-0.99829,0.0,0.23247]
[1780592354992,84.32,63506.04,0.0,-0.99829,0.0,0.23247]
[1780592354998,84.32,63505.69,0.0,-0.9983,0.0,0.2324]
[1780592358239,84.32,63495.5,0.0,-0.99831,0.0,0.23043]
[1780592359247,84.32,63490.23,0.0,-0.99832,0.0,0.22942]
[1780592360254,84.32,63491.03,0.0,-0.99832,0.0,0.22957]
[1780592361647,84.32,63491.03,0.0,-0.99832,0.0,0.22957]
[1780592361692,84.32,63491.03,0.0,-0.99832,0.0,0.22957]
[1780592362007,84.32,63491.03,0.0,-0.99832,0.0,0.22957]
[1780592362010,84.32,63490.71,0.0,-0.99832,0.0,0.22951]
[1780592363275,84.32,63488.2,0.0,-0.99832,0.0,0.22903]
[1780592366296,84.32,63483.24,0.0,-0.99833,0.0,0.22808]
[1780592369293,84.32,63483.77,0.0,-0.99833,0.0,0.22818]
[1780592369406,84.32,63483.77,0.0,-0.99833,0.0,0.22818]
[1780592369501,84.32,63483.77,0.0,-0.99833,0.0,0.22818]
[1780592369605,84.32,63483.92,0.0,-0.99833,0.0,0.22821]
[1780592371331,84.32,63484.49,0.0,-0.99833,0.0,0.22784]
[1780592373108,84.32,63484.49,0.0,-0.99833,0.0,0.22784]
[1780592373156,84.32,63482.64,0.0,-0.99833,0.0,0.22749]
[1780592373224,84.32,63482.64,0.0,-0.99833,0.0,0.22749]
[1780592373235,84.32,63482.64,0.0,-0.99833,0.0,0.22749]
[1780592373345,84.32,63482.96,0.0,-0.99833,0.0,0.22755]
[1780592378383,84.32,63482.16,0.0,-0.99833,0.0,0.2274]
[1780592379580,84.32,63482.16,0.0,-0.99833,0.0,0.2274]
[1780592379605,84.32,63482.16,0.0,-0.99833,0.0,0.2274]
[1780592379735,84.32,63482.16,0.0,-0.99833,0.0,0.2274]
[1780592379792,84.32,63484.26,0.0,-0.99833,0.0,0.2278]
[1780592381403,84.32,63487.91,0.0,-0.99833,0.0,0.22849]
[1780592386439,84.32,63486.99,0.0,-0.99833,0.0,0.22832]
[1780592391475,84.32,63487.08,0.0,-0.99833,0.0,0.22834]
[1780592393489,84.32,63489.67,0.0,-0.99832,0.0,0.22883]
[1780592394776,84.32,63489.67,0.0,-0.99832,0.0,0.22883]
[1780592394886,84.32,63489.67,0.0,-0.99832,0.0,0.22883]
[1780592394994,84.32,63489.67,0.0,-0.99832,0.0,0.22883]
[1780592395096,84.32,63492.4,0.0,-0.99832,0.0,0.22935]
[1780592395503,84.32,63493.6,0.0,-0.99832,0.0,0.22958]
[1780592397517,84.32,63490.39,0.0,-0.99832,0.0,0.22897]
[1780592398919,84.32,63490.39,0.0,-0.99832,0.0,0.22897]
[1780592398994,84.32,63490.39,0.0,-0.99832,0.0,0.22897]
[1780592399031,84.32,63490.39,0.0,-0.99832,0.0,0.22897]
[1780592399086,84.32,63488.45,0.0,-0.99832,0.0,0.2286]
[1780592399530,84.32,63485.76,0.0,-0.99833,0.0,0.22808]
[1780592401553,84.32,63464.31,0.0,-0.99836,0.0,0.22402]
[1780592402556,84.32,63471.94,0.0,-0.99835,0.0,0.22546]
[1780592403563,84.32,63484.11,0.0,-0.99833,0.0,0.22777]
[1780592404570,84.32,63485.11,0.0,-0.99833,0.0,0.22796]
[1780592405402,84.32,63485.11,0.0,-0.99833,0.0,0.22796]
[1780592405433,84.32,63485.11,0.0,-0.99833,0.0,0.22796]
[1780592405516,84.32,63485.11,0.0,-0.99833,0.0,0.22796]
[1780592405577,84.32,63485.77,0.0,-0.99833,0.0,0.22809]
[1780592406585,84.32,63487.29,0.0,-0.99833,0.0,0.22838]
[1780592408156,84.32,63485.35,0.0,-0.99833,0.0,0.228]
[1780592410623,84.32,63482.47,0.0,-0.99833,0.0,0.22746]
[1780592411643,84.32,63469.25,0.0,-0.99835,0.0,0.22495]
[1780592412809,84.32,63469.25,0.0,-0.99835,0.0,0.22495]
[1780592413048,84.32,63469.25,0.0,-0.99835,0.0,0.22495]
[1780592413055,84.32,63459.2,0.0,-0.99837,0.0,0.22306]
[1780592413655,84.32,63461.32,0.0,-0.99837,0.0,0.22346]
[1780592414678,84.32,63459.51,0.0,-0.99837,0.0,0.22312]
[1780592415593,84.32,63459.51,0.0,-0.99837,0.0,0.22312]
[1780592415679,84.32,63449.87,0.0,-0.99838,0.0,0.22132]
[1780592416692,84.32,63430.36,0.0,-0.99841,0.0,0.21771]
[1780592417699,84.32,63427.9,0.0,-0.99841,0.0,0.21726]
[1780592418706,84.32,63427.86,0.0,-0.99841,0.0,0.21726]
[1780592419735,84.32,63427.86,0.0,-0.99841,0.0,0.21726]
[1780592419846,84.32,63427.86,0.0,-0.99841,0.0,0.21726]
[1780592420727,84.32,63425.78,0.0,-0.99842,0.0,0.21688]
[1780592421732,84.32,63424.74,0.0,-0.99842,0.0,0.21669]
[1780592422739,84.32,63426.17,0.0,-0.99842,0.0,0.21695]
[1780592423746,84.32,63428.38,0.0,-0.99841,0.0,0.21735]
[1780592424753,84.32,63430.96,0.0,-0.99841,0.0,0.21782]
[1780592425763,84.32,63435.17,0.0,-0.9984,0.0,0.2186]
[1780592426769,84.32,63438.94,0.0,-0.9984,0.0,0.21929]
[1780592427786,84.32,63430.86,0.0,-0.99841,0.0,0.21781]
[1780592429113,84.32,63430.86,0.0,-0.99841,0.0,0.21781]
[1780592429154,84.32,63425.38,0.0,-0.99842,0.0,0.2168]
[1780592430807,84.32,63429.01,0.0,-0.99841,0.0,0.21747]
[1780592431814,84.32,63430.64,0.0,-0.99841,0.0,0.21731]
[1780592432929,84.32,63432.23,0.0,-0.99841,0.0,0.2176]
[1780592433828,84.32,63416.37,0.0,-0.99843,0.0,0.21471]
[1780592434835,84.32,63422.83,0.0,-0.99842,0.0,0.21588]
[1780592435850,84.32,63423.67,0.0,-0.99842,0.0,0.21603]
[1780592437322,84.32,63424.21,0.0,-0.99842,0.0,0.21613]
[1780592437453,84.32,63424.21,0.0,-0.99842,0.0,0.21613]
[1780592437858,84.32,63422.84,0.0,-0.99842,0.0,0.21588]
[1780592441512,84.32,63422.58,0.0,-0.99843,0.0,0.21583]
[1780592441701,84.32,63422.58,0.0,-0.99843,0.0,0.21583]
[1780592441733,84.32,63422.58,0.0,-0.99843,0.0,0.21583]
[1780592441887,84.32,63430.28,0.0,-0.99841,0.0,0.21724]
[1780592442894,84.32,63427.73,0.0,-0.99842,0.0,0.21677]
[1780592443901,84.32,63418.89,0.0,-0.99843,0.0,0.21516]
[1780592445004,84.32,63418.89,0.0,-0.99843,0.0,0.21516]
[1780592445109,84.32,63418.89,0.0,-0.99843,0.0,0.21516]
[1780592445235,84.32,63418.89,0.0,-0.99843,0.0,0.21516]
[1780592445192,84.32,63417.39,0.0,-0.99843,0.0,0.21489]
[1780592445915,84.32,63420.21,0.0,-0.99843,0.0,0.2154]
[1780592447929,84.32,63419.13,0.0,-0.99843,0.0,0.21521]
[1780592448635,84.32,63419.13,0.0,-0.99843,0.0,0.21521]
[1780592448686,84.32,63419.13,0.0,-0.99843,0.0,0.21521]
[1780592448735,84.32,63419.13,0.0,-0.99843,0.0,0.21521]
[1780592448829,84.32,63419.13,0.0,-0.99843,0.0,0.21521]
[1780592448936,84.32,63422.32,0.0,-0.99843,0.0,0.21579]
[1780592449943,84.32,63423.87,0.0,-0.99842,0.0,0.21607]
[1780592451234,84.32,63423.87,0.0,-0.99842,0.0,0.21607]
[1780592451347,84.32,63424.48,0.0,-0.99842,0.0,0.21618]
[1780592451957,84.32,63424.97,0.0,-0.99842,0.0,0.21627]
[1780592452724,84.32,63424.97,0.0,-0.99842,0.0,0.21627]
[1780592452915,84.32,63424.97,0.0,-0.99842,0.0,0.21627]
[1780592452964,84.32,63426.6,0.0,-0.99842,0.0,0.21657]
[1780592454545,84.32,63426.02,0.0,-0.99842,0.0,0.21646]
[1780592454658,84.32,63426.02,0.0,-0.99842,0.0,0.21646]
[1780592454978,84.32,63429.83,0.0,-0.99841,0.0,0.21716]
[1780592456151,84.32,63429.83,0.0,-0.99841,0.0,0.21716]
[1780592456174,84.32,63430.13,0.0,-0.99841,0.0,0.21721]
[1780592456587,84.32,63430.13,0.0,-0.99841,0.0,0.21721]
[1780592456993,84.32,63422.95,0.0,-0.99842,0.0,0.2159]
[1780592458000,84.32,63421.79,0.0,-0.99843,0.0,0.21569]
[1780592459238,84.32,63421.79,0.0,-0.99843,0.0,0.21569]
[1780592459008,84.32,63421.34,0.0,-0.99843,0.0,0.21561]
[1780592459350,84.32,63421.34,0.0,-0.99843,0.0,0.21561]
[1780592460277,84.32,63421.34,0.0,-0.99843,0.0,0.21561]
[1780592460301,84.32,63421.68,0.0,-0.99843,0.0,0.21567]
[1780592460733,84.32,63421.68,0.0,-0.99843,0.0,0.21567]
[1780592461129,84.32,63421.68,0.0,-0.99843,0.0,0.21567]
[1780592461242,84.32,63421.68,0.0,-0.99843,0.0,0.21567]
[1780592461268,84.32,63430.71,0.0,-0.99841,0.0,0.21732]
[1780592462029,84.32,63435.48,0.0,-0.99841,0.0,0.21819]
[1780592462885,84.32,63435.48,0.0,-0.99841,0.0,0.21819]
[1780592463187,84.32,63435.48,0.0,-0.99841,0.0,0.21819]
[1780592463295,84.32,63435.48,0.0,-0.99841,0.0,0.21819]
[1780592463230,84.32,63434.3,0.0,-0.99841,0.0,0.21798]
[1780592463500,84.32,63434.3,0.0,-0.99841,0.0,0.21798]
[1780592463610,84.32,63434.3,0.0,-0.99841,0.0,0.21798]
[1780592464044,84.32,63431.09,0.0,-0.99841,0.0,0.21739]
[1780592465051,84.32,63432.2,0.0,-0.99841,0.0,0.21759]
[1780592465616,84.32,63432.2,0.0,-0.99841,0.0,0.21759]
[1780592465815,84.32,63432.2,0.0,-0.99841,0.0,0.21759]
[1780592466058,84.32,63436.93,0.0,-0.9984,0.0,0.21846]
[1780592467065,84.32,63439.89,0.0,-0.9984,0.0,0.21901]
[1780592468072,84.32,63428.07,0.0,-0.99842,0.0,0.21684]
[1780592469079,84.32,63422.72,0.0,-0.99842,0.0,0.21586]
[1780592470086,84.32,63423.1,0.0,-0.99842,0.0,0.21593]
[1780592471093,84.32,63418.51,0.0,-0.99843,0.0,0.2151]
[1780592472100,84.32,63417.64,0.0,-0.99843,0.0,0.21494]
[1780592474114,84.32,63417.1,0.0,-0.99843,0.0,0.21484]
[1780592477140,84.32,63418.57,0.0,-0.99843,0.0,0.21511]
[1780592478147,84.32,63412.8,0.0,-0.99844,0.0,0.21406]
[1780592479166,84.32,63404.24,0.0,-0.99845,0.0,0.21252]
[1780592480164,84.32,63393.74,0.0,-0.99847,0.0,0.21064]
[1780592480451,84.32,63393.74,0.0,-0.99847,0.0,0.21064]
[1780592481174,84.32,63373.83,0.0,-0.99849,0.0,0.20712]
[1780592481760,84.32,63373.83,0.0,-0.99849,0.0,0.20712]
[1780592482181,84.32,63369.11,0.0,-0.9985,0.0,0.20629]
[1780592483188,84.32,63372.93,0.0,-0.99849,0.0,0.20696]
[1780592484195,84.32,63391.88,0.0,-0.99847,0.0,0.21031]
[1780592484388,84.32,63391.88,0.0,-0.99847,0.0,0.21031]
[1780592485202,84.32,63390.3,0.0,-0.99847,0.0,0.21003]
[1780592485556,84.32,63390.3,0.0,-0.99847,0.0,0.21003]
[1780592485735,84.32,63390.3,0.0,-0.99847,0.0,0.21003]
[1780592485803,84.32,63390.3,0.0,-0.99847,0.0,0.21003]
[1780592486208,84.32,63395.82,0.0,-0.99846,0.0,0.21101]
[1780592487217,84.32,63398.68,0.0,-0.99846,0.0,0.21152]
[1780592487610,84.32,63398.68,0.0,-0.99846,0.0,0.21152]
[1780592487922,84.32,63398.68,0.0,-0.99846,0.0,0.21152]
[1780592487997,84.32,63398.68,0.0,-0.99846,0.0,0.21152]
[1780592488214,84.32,63398.68,0.0,-0.99846,0.0,0.21152]
[1780592488238,84.32,63398.68,0.0,-0.99846,0.0,0.21152]
[1780592488248,84.32,63401.16,0.0,-0.99846,0.0,0.21197]
[1780592488588,84.32,63401.16,0.0,-0.99846,0.0,0.21197]
[1780592489231,84.32,63400.5,0.0,-0.99846,0.0,0.21185]
[1780592490152,84.32,63400.5,0.0,-0.99846,0.0,0.21185]
[1780592490240,84.32,63402.7,0.0,-0.99845,0.0,0.21224]
[1780592490623,84.32,63402.7,0.0,-0.99845,0.0,0.21224]
[1780592490735,84.32,63402.7,0.0,-0.99845,0.0,0.21224]
[1780592490848,84.32,63402.7,0.0,-0.99845,0.0,0.21224]
[1780592491246,84.32,63406.96,0.0,-0.99845,0.0,0.21256]
[1780592492253,84.32,63413.53,0.0,-0.99844,0.0,0.21374]
[1780592493260,84.32,63412.39,0.0,-0.99844,0.0,0.21353]
[1780592494169,84.32,63412.39,0.0,-0.99844,0.0,0.21353]
[1780592494267,84.32,63415.33,0.0,-0.99844,0.0,0.21407]
[1780592494576,84.32,63415.33,0.0,-0.99844,0.0,0.21407]
[1780592495274,84.32,63421.71,0.0,-0.99843,0.0,0.21522]
[1780592496281,84.32,63424.29,0.0,-0.99843,0.0,0.21569]
[1780592496502,84.32,63424.29,0.0,-0.99843,0.0,0.21569]
[1780592496698,84.32,63424.29,0.0,-0.99843,0.0,0.21569]
[1780592497288,84.32,63425.95,0.0,-0.99842,0.0,0.21599]
[1780592498295,84.32,63430.47,0.0,-0.99842,0.0,0.21682]
[1780592498995,84.32,63430.47,0.0,-0.99842,0.0,0.21682]
[1780592499116,84.32,63430.47,0.0,-0.99842,0.0,0.21682]
[1780592499225,84.32,63430.47,0.0,-0.99842,0.0,0.21682]
[1780592499237,84.32,63430.47,0.0,-0.99842,0.0,0.21682]
[1780592499302,84.32,63433.09,0.0,-0.99841,0.0,0.2173]
[1780592502324,84.32,63434.74,0.0,-0.99841,0.0,0.2176]
[1780592502507,84.32,63434.74,0.0,-0.99841,0.0,0.2176]
[1780592502539,84.32,63434.74,0.0,-0.99841,0.0,0.2176]
[1780592503331,84.32,63431.82,0.0,-0.99842,0.0,0.21706]
[1780592504338,84.32,63433.04,0.0,-0.99841,0.0,0.21729]
[1780592505346,84.32,63441.2,0.0,-0.9984,0.0,0.21879]
[1780592506353,84.32,63455.18,0.0,-0.99838,0.0,0.22138]
[1780592507360,84.32,63457.04,0.0,-0.99838,0.0,0.22172]
[1780592507487,84.32,63457.04,0.0,-0.99838,0.0,0.22172]
[1780592507594,84.32,63457.04,0.0,-0.99838,0.0,0.22172]
[1780592508367,84.32,63458.83,0.0,-0.99838,0.0,0.22206]
[1780592509374,84.32,63462.99,0.0,-0.99837,0.0,0.22283]
[1780592514409,84.32,63463.58,0.0,-0.99837,0.0,0.22294]
[1780592516423,84.32,63466.95,0.0,-0.99836,0.0,0.22358]
[1780592517433,84.32,63465.5,0.0,-0.99837,0.0,0.2233]
[1780592518439,84.32,63454.56,0.0,-0.99838,0.0,0.22126]
[1780592519446,84.32,63448.91,0.0,-0.99839,0.0,0.22021]
[1780592520453,84.32,63444.46,0.0,-0.9984,0.0,0.21939]
[1780592521461,84.32,63448.75,0.0,-0.99839,0.0,0.22018]
[1780592522467,84.32,63447.43,0.0,-0.99839,0.0,0.21994]
[1780592524481,84.32,63448.15,0.0,-0.99839,0.0,0.22007]
[1780592525488,84.32,63451.44,0.0,-0.99839,0.0,0.22068]
[1780592526495,84.32,63456.15,0.0,-0.99838,0.0,0.22156]
[1780592529518,84.32,63459.21,0.0,-0.99838,0.0,0.22213]
[1780592530524,84.32,63465.06,0.0,-0.99837,0.0,0.22322]
[1780592531509,84.32,63465.06,0.0,-0.99837,0.0,0.22322]
[1780592531867,84.32,63465.06,0.0,-0.99837,0.0,0.22322]
[1780592531912,84.32,63478.45,0.0,-0.99835,0.0,0.22574]
[1780592532544,84.32,63483.43,0.0,-0.99834,0.0,0.22669]
[1780592533551,84.32,63485.46,0.0,-0.99834,0.0,0.22707]
[1780592534558,84.32,63489.95,0.0,-0.99833,0.0,0.22793]
[1780592535565,84.32,63493.99,0.0,-0.99832,0.0,0.2287]
[1780592536572,84.32,63488.91,0.0,-0.99833,0.0,0.22773]
[1780592537579,84.32,63478.04,0.0,-0.99835,0.0,0.22567]
[1780592538586,84.32,63477.72,0.0,-0.99835,0.0,0.22561]
[1780592539603,84.32,63472.55,0.0,-0.99836,0.0,0.22463]
[1780592540604,84.32,63466.46,0.0,-0.99836,0.0,0.22348]
[1780592541611,84.32,63469.44,0.0,-0.99836,0.0,0.22404]
[1780592542618,84.32,63465.02,0.0,-0.99837,0.0,0.22321]
[1780592543625,84.32,63462.76,0.0,-0.99837,0.0,0.22279]
[1780592545639,84.32,63470.75,0.0,-0.99836,0.0,0.22429]
[1780592546647,84.32,63474.98,0.0,-0.99835,0.0,0.22509]
[1780592547656,84.32,63471.74,0.0,-0.99836,0.0,0.22448]
[1780592548663,84.32,63467.89,0.0,-0.99836,0.0,0.22375]
[1780592549673,84.32,63467.21,0.0,-0.99836,0.0,0.22362]
[1780592550781,84.32,63467.21,0.0,-0.99836,0.0,0.22362]
[1780592550852,84.32,63467.21,0.0,-0.99836,0.0,0.22362]
[1780592550992,84.32,63467.21,0.0,-0.99836,0.0,0.22362]
[1780592551684,84.32,63464.46,0.0,-0.99837,0.0,0.22264]
[1780592552691,84.32,63469.68,0.0,-0.99836,0.0,0.22362]
[1780592554334,84.32,63469.68,0.0,-0.99836,0.0,0.22362]
[1780592554446,84.32,63469.68,0.0,-0.99836,0.0,0.22362]
[1780592554432,84.32,63471.56,0.0,-0.99836,0.0,0.22397]
[1780592554503,84.32,63471.56,0.0,-0.99836,0.0,0.22397]
[1780592554705,84.32,63472.81,0.0,-0.99836,0.0,0.22421]
[1780592555712,84.32,63477.26,0.0,-0.99835,0.0,0.22505]
[1780592556719,84.32,63481.39,0.0,-0.99835,0.0,0.22583]
[1780592557726,84.32,63478.14,0.0,-0.99835,0.0,0.22521]
[1780592558733,84.32,63474.07,0.0,-0.99836,0.0,0.22444]
[1780592559485,84.32,63474.07,0.0,-0.99836,0.0,0.22444]
[1780592559598,84.32,63474.07,0.0,-0.99836,0.0,0.22444]
[1780592559734,84.32,63474.07,0.0,-0.99836,0.0,0.22444]
[1780592559740,84.32,63472.78,0.0,-0.99836,0.0,0.2242]
[1780592561754,84.32,63475.93,0.0,-0.99835,0.0,0.2248]
[1780592562829,84.32,63475.93,0.0,-0.99835,0.0,0.2248]
[1780592562997,84.32,63475.93,0.0,-0.99835,0.0,0.2248]
[1780592563192,84.32,63475.93,0.0,-0.99835,0.0,0.2248]
[1780592563234,84.32,63475.93,0.0,-0.99835,0.0,0.2248]
[1780592563336,84.32,63482.1,0.0,-0.99834,0.0,0.22596]
[1780592563768,84.32,63474.24,0.0,-0.99836,0.0,0.22448]
[1780592564776,84.32,63472.0,0.0,-0.99836,0.0,0.22405]
[1780592565782,84.32,63470.26,0.0,-0.99836,0.0,0.22373]
[1780592567797,84.32,63468.58,0.0,-0.99836,0.0,0.22341]
[1780592568806,84.32,63467.01,0.0,-0.99837,0.0,0.22312]
[1780592569811,84.32,63474.65,0.0,-0.99836,0.0,0.22455]
[1780592570610,84.32,63474.65,0.0,-0.99836,0.0,0.22455]
[1780592570697,84.32,63474.65,0.0,-0.99836,0.0,0.22455]
[1780592570735,84.32,63474.65,0.0,-0.99836,0.0,0.22455]
[1780592570818,84.32,63474.7,0.0,-0.99836,0.0,0.22456]
[1780592572832,84.32,63475.33,0.0,-0.99835,0.0,0.22468]
[1780592573839,84.32,63474.29,0.0,-0.99836,0.0,0.22449]
[1780592575853,84.32,63475.51,0.0,-0.99835,0.0,0.22472]
[1780592576860,84.32,63474.5,0.0,-0.99836,0.0,0.22453]
[1780592578874,84.32,63471.44,0.0,-0.99836,0.0,0.22395]
[1780592580070,84.32,63471.44,0.0,-0.99836,0.0,0.22395]
[1780592580103,84.32,63471.44,0.0,-0.99836,0.0,0.22395]
[1780592580235,84.32,63471.44,0.0,-0.99836,0.0,0.22395]
[1780592580256,84.32,63466.14,0.0,-0.99837,0.0,0.22295]
[1780592580888,84.32,63466.06,0.0,-0.99837,0.0,0.22294]
[1780592583921,84.32,63478.66,0.0,-0.99835,0.0,0.22531]
[1780592585182,84.32,63478.66,0.0,-0.99835,0.0,0.22531]
[1780592585212,84.32,63478.66,0.0,-0.99835,0.0,0.22531]
[1780592585235,84.32,63478.66,0.0,-0.99835,0.0,0.22531]
[1780592585310,84.32,63479.49,0.0,-0.99835,0.0,0.22547]
[1780592586942,84.32,63480.5,0.0,-0.99835,0.0,0.22566]
[1780592587949,84.32,63485.31,0.0,-0.99834,0.0,0.22657]
[1780592588956,84.32,63486.72,0.0,-0.99834,0.0,0.22684]
[1780592589963,84.32,63487.47,0.0,-0.99834,0.0,0.22698]
[1780592590980,84.32,63482.85,0.0,-0.99834,0.0,0.2261]
[1780592591987,84.32,63475.65,0.0,-0.99835,0.0,0.22474]
[1780592592998,84.32,63472.75,0.0,-0.99836,0.0,0.2242]
[1780592593572,84.32,63472.75,0.0,-0.99836,0.0,0.2242]
[1780592593683,84.32,63472.75,0.0,-0.99836,0.0,0.2242]
[1780592593734,84.32,63472.75,0.0,-0.99836,0.0,0.2242]
[1780592594005,84.32,63471.49,0.0,-0.99836,0.0,0.22396]
[1780592595019,84.32,63475.23,0.0,-0.99835,0.0,0.22466]
[1780592596488,84.32,63475.23,0.0,-0.99835,0.0,0.22466]
[1780592596025,84.32,63470.15,0.0,-0.99836,0.0,0.22371]
[1780592596572,84.32,63470.15,0.0,-0.99836,0.0,0.22371]
[1780592596654,84.32,63470.15,0.0,-0.99836,0.0,0.22371]
[1780592597032,84.32,63457.98,0.0,-0.99838,0.0,0.22143]
[1780592598046,84.32,63457.43,0.0,-0.99838,0.0,0.22133]
[1780592600062,84.32,63453.32,0.0,-0.99839,0.0,0.22056]
[1780592601070,84.32,63438.8,0.0,-0.99841,0.0,0.21788]
[1780592602075,84.32,63434.5,0.0,-0.99841,0.0,0.2171]
[1780592603082,84.32,63433.93,0.0,-0.99842,0.0,0.21699]
[1780592603845,84.32,63433.93,0.0,-0.99842,0.0,0.21699]
[1780592604089,84.32,63421.66,0.0,-0.99843,0.0,0.21476]
[1780592605097,84.32,63417.05,0.0,-0.99844,0.0,0.21392]
[1780592606103,84.32,63411.64,0.0,-0.99845,0.0,0.21295]
[1780592607110,84.32,63415.44,0.0,-0.99844,0.0,0.21363]
[1780592608117,84.32,63416.63,0.0,-0.99844,0.0,0.21385]
[1780592610131,84.32,63415.94,0.0,-0.99844,0.0,0.21372]
[1780592613152,84.32,63415.11,0.0,-0.99845,0.0,0.21312]
[1780592614159,84.32,63424.38,0.0,-0.99843,0.0,0.2148]
[1780592615166,84.32,63426.7,0.0,-0.99843,0.0,0.21522]
[1780592616173,84.32,63428.41,0.0,-0.99843,0.0,0.21553]
[1780592617180,84.32,63427.08,0.0,-0.99843,0.0,0.21529]
[1780592618187,84.32,63425.91,0.0,-0.99843,0.0,0.21507]
[1780592619194,84.32,63426.58,0.0,-0.99843,0.0,0.21519]
[1780592620748,84.32,63426.84,0.0,-0.99843,0.0,0.21524]
[1780592621208,84.32,63439.86,0.0,-0.99841,0.0,0.21762]
[1780592622215,84.32,63441.85,0.0,-0.99841,0.0,0.21798]
[1780592623399,84.32,63441.85,0.0,-0.99841,0.0,0.21798]
[1780592623444,84.32,63433.38,0.0,-0.99842,0.0,0.21643]
[1780592624229,84.32,63427.94,0.0,-0.99843,0.0,0.21544]
[1780592625240,84.32,63427.51,0.0,-0.99843,0.0,0.21536]
[1780592626245,84.32,63429.57,0.0,-0.99842,0.0,0.21574]
[1780592627252,84.32,63430.37,0.0,-0.99842,0.0,0.21588]
[1780592627612,84.32,63430.37,0.0,-0.99842,0.0,0.21588]
[1780592627662,84.32,63430.37,0.0,-0.99842,0.0,0.21588]
[1780592627737,84.32,63430.37,0.0,-0.99842,0.0,0.21588]
[1780592630273,84.32,63431.22,0.0,-0.99842,0.0,0.21604]
[1780592632287,84.32,63429.4,0.0,-0.99843,0.0,0.21571]
[1780592635308,84.32,63431.08,0.0,-0.99842,0.0,0.21601]
[1780592636315,84.32,63434.55,0.0,-0.99842,0.0,0.21665]
[1780592636949,84.32,63434.55,0.0,-0.99842,0.0,0.21665]
[1780592637322,84.32,63439.77,0.0,-0.99841,0.0,0.2176]
[1780592638485,84.32,63439.77,0.0,-0.99841,0.0,0.2176]
[1780592638495,84.32,63439.77,0.0,-0.99841,0.0,0.2176]
[1780592638517,84.32,63441.11,0.0,-0.99841,0.0,0.21785]
[1780592638588,84.32,63441.11,0.0,-0.99841,0.0,0.21785]
[1780592638736,84.32,63441.11,0.0,-0.99841,0.0,0.21785]
[1780592639336,84.32,63437.87,0.0,-0.99841,0.0,0.21725]
[1780592642360,84.32,63444.6,0.0,-0.9984,0.0,0.21849]
[1780592643367,84.32,63437.55,0.0,-0.99841,0.0,0.2172]
[1780592644537,84.32,63437.55,0.0,-0.99841,0.0,0.2172]
[1780592644374,84.32,63433.05,0.0,-0.99842,0.0,0.21637]
[1780592645384,84.32,63428.43,0.0,-0.99843,0.0,0.21553]
[1780592646389,84.32,63418.91,0.0,-0.99844,0.0,0.21381]
[1780592647396,84.32,63434.05,0.0,-0.99842,0.0,0.21656]
[1780592647772,84.32,63434.05,0.0,-0.99842,0.0,0.21656]
[1780592648403,84.32,63435.0,0.0,-0.99842,0.0,0.21673]
[1780592649395,84.32,63435.0,0.0,-0.99842,0.0,0.21673]
[1780592649491,84.32,63435.0,0.0,-0.99842,0.0,0.21673]
[1780592649510,84.32,63435.0,0.0,-0.99842,0.0,0.21673]
[1780592649516,84.32,63433.45,0.0,-0.99842,0.0,0.21645]
[1780592649735,84.32,63433.45,0.0,-0.99842,0.0,0.21645]
[1780592649841,84.32,63433.45,0.0,-0.99842,0.0,0.21645]
[1780592650423,84.32,63433.45,0.0,-0.99842,0.0,0.21645]
[1780592650492,84.32,63440.09,0.0,-0.99841,0.0,0.21766]
[1780592651527,84.32,63440.09,0.0,-0.99841,0.0,0.21766]
[1780592651572,84.32,63440.13,0.0,-0.99841,0.0,0.21767]
[1780592651598,84.32,63440.13,0.0,-0.99841,0.0,0.21767]
[1780592651735,84.32,63440.13,0.0,-0.99841,0.0,0.21767]
[1780592652431,84.32,63438.78,0.0,-0.99841,0.0,0.21742]
[1780592654445,84.32,63435.94,0.0,-0.99842,0.0,0.2169]
[1780592655452,84.32,63433.57,0.0,-0.99842,0.0,0.21647]
[1780592655970,84.32,63433.57,0.0,-0.99842,0.0,0.21647]
[1780592655988,84.32,63433.57,0.0,-0.99842,0.0,0.21647]
[1780592656061,84.32,63433.57,0.0,-0.99842,0.0,0.21647]
[1780592656234,84.32,63433.57,0.0,-0.99842,0.0,0.21647]
[1780592656459,84.32,63437.18,0.0,-0.99841,0.0,0.21713]
[1780592660487,84.32,63436.55,0.0,-0.99841,0.0,0.21701]
[1780592665522,84.32,63436.4,0.0,-0.99842,0.0,0.21699]
[1780592667707,84.32,63436.69,0.0,-0.99841,0.0,0.21704]
[1780592667734,84.32,63436.69,0.0,-0.99841,0.0,0.21704]
[1780592667993,84.32,63436.69,0.0,-0.99841,0.0,0.21704]
[1780592673578,84.32,63436.71,0.0,-0.99842,0.0,0.21658]
[1780592674585,84.32,63435.71,0.0,-0.99842,0.0,0.2164]
[1780592676599,84.32,63442.37,0.0,-0.99841,0.0,0.21762]
[1780592676801,84.32,63442.37,0.0,-0.99841,0.0,0.21762]
[1780592676850,84.32,63442.37,0.0,-0.99841,0.0,0.21762]
[1780592676996,84.32,63442.37,0.0,-0.99841,0.0,0.21762]
[1780592677607,84.32,63443.64,0.0,-0.99841,0.0,0.21785]
[1780592679376,84.32,63443.64,0.0,-0.99841,0.0,0.21785]
[1780592679443,84.32,63432.27,0.0,-0.99842,0.0,0.21577]
[1780592679621,84.32,63421.96,0.0,-0.99844,0.0,0.2139]
[1780592680628,84.32,63422.78,0.0,-0.99844,0.0,0.21405]
[1780592681719,84.32,63422.78,0.0,-0.99844,0.0,0.21405]
[1780592681831,84.32,63422.78,0.0,-0.99844,0.0,0.21405]
[1780592682313,84.32,63422.78,0.0,-0.99844,0.0,0.21405]
[1780592682329,84.32,63422.23,0.0,-0.99844,0.0,0.21395]
[1780592683656,84.32,63422.88,0.0,-0.99844,0.0,0.21407]
[1780592684656,84.32,63412.95,0.0,-0.99845,0.0,0.21228]
[1780592685663,84.32,63408.33,0.0,-0.99846,0.0,0.21145]
[1780592686671,84.32,63412.85,0.0,-0.99845,0.0,0.21226]
[1780592687677,84.32,63418.76,0.0,-0.99844,0.0,0.21333]
[1780592688684,84.32,63420.25,0.0,-0.99844,0.0,0.21359]
[1780592689691,84.32,63421.58,0.0,-0.99844,0.0,0.21383]
[1780592691015,84.32,63421.58,0.0,-0.99844,0.0,0.21383]
[1780592691083,84.32,63428.36,0.0,-0.99843,0.0,0.21506]
[1780592691705,84.32,63434.63,0.0,-0.99842,0.0,0.2162]
[1780592692712,84.32,63440.51,0.0,-0.99841,0.0,0.21728]
[1780592693719,84.32,63440.15,0.0,-0.99841,0.0,0.21721]
[1780592695032,84.32,63440.15,0.0,-0.99841,0.0,0.21721]
[1780592695082,84.32,63440.15,0.0,-0.99841,0.0,0.21721]
[1780592695235,84.32,63440.15,0.0,-0.99841,0.0,0.21721]
[1780592696740,84.32,63445.67,0.0,-0.99841,0.0,0.21823]
[1780592697747,84.32,63447.01,0.0,-0.9984,0.0,0.21847]
[1780592698754,84.32,63447.68,0.0,-0.9984,0.0,0.2186]
[1780592699761,84.32,63446.37,0.0,-0.9984,0.0,0.21835]
[1780592701480,84.32,63446.37,0.0,-0.9984,0.0,0.21835]
[1780592701494,84.32,63446.37,0.0,-0.9984,0.0,0.21835]
[1780592701605,84.32,63446.37,0.0,-0.9984,0.0,0.21835]
[1780592701736,84.32,63446.47,0.0,-0.9984,0.0,0.21837]
[1780592702856,84.32,63446.07,0.0,-0.9984,0.0,0.2183]
[1780592702928,84.32,63429.11,0.0,-0.99843,0.0,0.2152]
[1780592703797,84.32,63416.58,0.0,-0.99845,0.0,0.21293]
[1780592704802,84.32,63408.42,0.0,-0.99846,0.0,0.21147]
[1780592705809,84.32,63408.63,0.0,-0.99846,0.0,0.21151]
[1780592707569,84.32,63409.24,0.0,-0.99846,0.0,0.21162]
[1780592707823,84.32,63407.28,0.0,-0.99846,0.0,0.21126]
[1780592708830,84.32,63407.9,0.0,-0.99846,0.0,0.21138]
[1780592709837,84.32,63414.83,0.0,-0.99845,0.0,0.21262]
[1780592710844,84.32,63420.17,0.0,-0.99844,0.0,0.21358]
[1780592711855,84.32,63420.12,0.0,-0.99844,0.0,0.21357]
[1780592712862,84.32,63431.3,0.0,-0.99843,0.0,0.2156]
[1780592713869,84.32,63423.07,0.0,-0.99844,0.0,0.2141]
[1780592716071,84.32,63423.07,0.0,-0.99844,0.0,0.2141]
[1780592716102,84.32,63423.07,0.0,-0.99844,0.0,0.2141]
[1780592716233,84.32,63423.07,0.0,-0.99844,0.0,0.2141]
[1780592716327,84.32,63424.87,0.0,-0.99843,0.0,0.21443]
[1780592716890,84.32,63424.25,0.0,-0.99844,0.0,0.21432]
[1780592717899,84.32,63425.03,0.0,-0.99843,0.0,0.21446]
[1780592718903,84.32,63428.97,0.0,-0.99843,0.0,0.21517]
[1780592720031,84.32,63428.97,0.0,-0.99843,0.0,0.21517]
[1780592720137,84.32,63428.97,0.0,-0.99843,0.0,0.21517]
[1780592720234,84.32,63428.97,0.0,-0.99843,0.0,0.21517]
[1780592720238,84.32,63430.51,0.0,-0.99843,0.0,0.21545]
[1780592720918,84.32,63425.84,0.0,-0.99843,0.0,0.21461]
[1780592722527,84.32,63422.75,0.0,-0.99844,0.0,0.21405]
[1780592723939,84.32,63423.36,0.0,-0.99844,0.0,0.21416]
[1780592725996,84.32,63423.44,0.0,-0.99844,0.0,0.21417]
[1780592726074,84.32,63423.44,0.0,-0.99844,0.0,0.21417]
[1780592726128,84.32,63423.44,0.0,-0.99844,0.0,0.21417]
[1780592726235,84.32,63423.44,0.0,-0.99844,0.0,0.21417]
[1780592726325,84.32,63423.44,0.0,-0.99844,0.0,0.21417]
[1780592726369,84.32,63425.9,0.0,-0.99843,0.0,0.21462]
[1780592726962,84.32,63424.9,0.0,-0.99843,0.0,0.21444]
[1780592727742,84.32,63424.9,0.0,-0.99843,0.0,0.21444]
[1780592727969,84.32,63428.93,0.0,-0.99843,0.0,0.21517]
[1780592728976,84.32,63430.44,0.0,-0.99843,0.0,0.21544]
[1780592731997,84.32,63430.99,0.0,-0.99843,0.0,0.21508]
[1780592734017,84.32,63432.79,0.0,-0.99843,0.0,0.21541]
[1780592735026,84.32,63442.78,0.0,-0.99841,0.0,0.21724]
[1780592736031,84.32,63443.5,0.0,-0.99841,0.0,0.21737]
[1780592737468,84.32,63443.5,0.0,-0.99841,0.0,0.21737]
[1780592737500,84.32,63443.5,0.0,-0.99841,0.0,0.21737]
[1780592737610,84.32,63443.5,0.0,-0.99841,0.0,0.21737]
[1780592737660,84.32,63445.35,0.0,-0.99841,0.0,0.21771]
[1780592737740,84.32,63445.35,0.0,-0.99841,0.0,0.21771]
[1780592738045,84.32,63441.34,0.0,-0.99841,0.0,0.21697]
[1780592739052,84.32,63436.52,0.0,-0.99842,0.0,0.21609]
[1780592740325,84.32,63436.52,0.0,-0.99842,0.0,0.21609]
[1780592740375,84.32,63436.52,0.0,-0.99842,0.0,0.21609]
[1780592740504,84.32,63436.52,0.0,-0.99842,0.0,0.21609]
[1780592740559,84.32,63435.95,0.0,-0.99842,0.0,0.21599]
[1780592741279,84.32,63435.95,0.0,-0.99842,0.0,0.21599]
[1780592741343,84.32,63418.84,0.0,-0.99845,0.0,0.21289]
[1780592742075,84.32,63414.11,0.0,-0.99845,0.0,0.21204]
[1780592744089,84.32,63415.25,0.0,-0.99845,0.0,0.21224]
[1780592745099,84.32,63414.11,0.0,-0.99845,0.0,0.21204]
[1780592745827,84.32,63414.11,0.0,-0.99845,0.0,0.21204]
[1780592745877,84.32,63414.11,0.0,-0.99845,0.0,0.21204]
[1780592745998,84.32,63414.11,0.0,-0.99845,0.0,0.21204]
[1780592746106,84.32,63408.29,0.0,-0.99846,0.0,0.211]
[1780592747113,84.32,63404.28,0.0,-0.99847,0.0,0.21028]
[1780592748120,84.32,63403.15,0.0,-0.99847,0.0,0.21008]
[1780592749127,84.32,63416.54,0.0,-0.99845,0.0,0.21247]
[1780592750134,84.32,63419.08,0.0,-0.99845,0.0,0.21293]
[1780592751141,84.32,63420.08,0.0,-0.99844,0.0,0.21311]
[1780592751801,84.32,63420.08,0.0,-0.99844,0.0,0.21311]
[1780592751909,84.32,63420.08,0.0,-0.99844,0.0,0.21311]
[1780592751993,84.32,63420.08,0.0,-0.99844,0.0,0.21311]
[1780592752052,84.32,63420.08,0.0,-0.99844,0.0,0.21311]
[1780592752148,84.32,63421.05,0.0,-0.99844,0.0,0.21329]
[1780592753155,84.32,63424.15,0.0,-0.99844,0.0,0.21385]
[1780592754162,84.32,63423.55,0.0,-0.99844,0.0,0.21374]
[1780592754733,84.32,63423.55,0.0,-0.99844,0.0,0.21374]
[1780592754842,84.32,63423.55,0.0,-0.99844,0.0,0.21374]
[1780592756176,84.32,63421.09,0.0,-0.99844,0.0,0.21329]
[1780592756735,84.32,63421.09,0.0,-0.99844,0.0,0.21329]
[1780592756847,84.32,63421.09,0.0,-0.99844,0.0,0.21329]
[1780592758734,84.32,63421.28,0.0,-0.99844,0.0,0.21333]
[1780592758844,84.32,63421.28,0.0,-0.99844,0.0,0.21333]
[1780592759686,84.32,63421.28,0.0,-0.99844,0.0,0.21333]
[1780592759198,84.32,63420.24,0.0,-0.99844,0.0,0.21314]
[1780592760032,84.32,63420.24,0.0,-0.99844,0.0,0.21314]
[1780592760205,84.32,63416.71,0.0,-0.99845,0.0,0.2125]
[1780592761211,84.32,63408.43,0.0,-0.99846,0.0,0.21102]
[1780592762219,84.32,63407.3,0.0,-0.99846,0.0,0.21082]
[1780592764246,84.32,63406.32,0.0,-0.99846,0.0,0.21064]
[1780592765042,84.32,63406.32,0.0,-0.99846,0.0,0.21064]
[1780592765121,84.32,63406.32,0.0,-0.99846,0.0,0.21064]
[1780592765235,84.32,63406.32,0.0,-0.99846,0.0,0.21064]
[1780592765607,84.32,63405.16,0.0,-0.99847,0.0,0.21044]
[1780592766278,84.32,63395.76,0.0,-0.99848,0.0,0.20877]
[1780592767698,84.32,63385.97,0.0,-0.99849,0.0,0.20704]
[1780592768366,84.32,63391.04,0.0,-0.99849,0.0,0.20793]
[1780592769373,84.32,63396.61,0.0,-0.99848,0.0,0.20892]
[1780592770395,84.32,63395.09,0.0,-0.99848,0.0,0.20865]
[1780592771424,84.32,63401.08,0.0,-0.99847,0.0,0.20971]
[1780592773496,84.32,63395.29,0.0,-0.99848,0.0,0.20869]
[1780592774502,84.32,63396.38,0.0,-0.99848,0.0,0.20888]
[1780592775509,84.32,63394.39,0.0,-0.99848,0.0,0.20853]
[1780592776516,84.32,63393.58,0.0,-0.99848,0.0,0.20838]
[1780592777523,84.32,63395.15,0.0,-0.99848,0.0,0.20866]
[1780592778530,84.32,63402.46,0.0,-0.99847,0.0,0.20996]
[1780592779537,84.32,63404.31,0.0,-0.99847,0.0,0.21029]
[1780592780544,84.32,63406.1,0.0,-0.99846,0.0,0.21061]
[1780592780878,84.32,63406.1,0.0,-0.99846,0.0,0.21061]
[1780592780985,84.32,63406.1,0.0,-0.99846,0.0,0.21061]
[1780592780995,84.32,63406.1,0.0,-0.99846,0.0,0.21061]
[1780592784573,84.32,63411.88,0.0,-0.99846,0.0,0.21164]
[1780592785580,84.32,63412.08,0.0,-0.99846,0.0,0.21167]
[1780592786587,84.32,63413.38,0.0,-0.99845,0.0,0.21191]
[1780592787307,84.32,63413.38,0.0,-0.99845,0.0,0.21191]
[1780592787331,84.32,63413.38,0.0,-0.99845,0.0,0.21191]
[1780592787486,84.32,63413.38,0.0,-0.99845,0.0,0.21191]
[1780592787598,84.32,63415.75,0.0,-0.99845,0.0,0.21233]
[1780592788604,84.32,63406.05,0.0,-0.99846,0.0,0.2106]
[1780592789611,84.32,63407.24,0.0,-0.99846,0.0,0.21081]
[1780592790128,84.32,63407.24,0.0,-0.99846,0.0,0.21081]
[1780592790237,84.32,63407.24,0.0,-0.99846,0.0,0.21081]
[1780592790487,84.32,63407.24,0.0,-0.99846,0.0,0.21081]
[1780592790531,84.32,63407.24,0.0,-0.99846,0.0,0.21081]
[1780592790618,84.32,63406.6,0.0,-0.99846,0.0,0.21069]
[1780592791625,84.32,63403.92,0.0,-0.99847,0.0,0.20977]
[1780592792735,84.32,63403.92,0.0,-0.99847,0.0,0.20977]
[1780592792843,84.32,63404.2,0.0,-0.99847,0.0,0.20982]
[1780592793639,84.32,63406.27,0.0,-0.99847,0.0,0.21019]
[1780592793871,84.32,63406.27,0.0,-0.99847,0.0,0.21019]
[1780592794650,84.32,63425.53,0.0,-0.99844,0.0,0.21364]
[1780592794976,84.32,63425.53,0.0,-0.99844,0.0,0.21364]
[1780592795658,84.32,63430.07,0.0,-0.99843,0.0,0.21446]
[1780592796665,84.32,63433.77,0.0,-0.99843,0.0,0.21513]
[1780592797672,84.32,63430.58,0.0,-0.99843,0.0,0.21456]
[1780592798679,84.32,63429.53,0.0,-0.99843,0.0,0.21436]
[1780592799686,84.32,63428.52,0.0,-0.99844,0.0,0.21418]
[1780592800816,84.32,63428.52,0.0,-0.99844,0.0,0.21418]
[1780592800693,84.32,63424.76,0.0,-0.99844,0.0,0.2135]
[1780592801808,84.32,63424.76,0.0,-0.99844,0.0,0.2135]
[1780592801841,84.32,63423.51,0.0,-0.99844,0.0,0.21328]
[1780592802707,84.32,63417.86,0.0,-0.99845,0.0,0.21226]
[1780592803714,84.32,63417.69,0.0,-0.99845,0.0,0.21223]
[1780592804721,84.32,63407.6,0.0,-0.99847,0.0,0.21042]
[1780592805501,84.32,63407.6,0.0,-0.99847,0.0,0.21042]
[1780592805562,84.32,63407.6,0.0,-0.99847,0.0,0.21042]
[1780592805727,84.32,63407.33,0.0,-0.99847,0.0,0.21038]
[1780592806735,84.32,63406.62,0.0,-0.99847,0.0,0.21025]
[1780592809091,84.32,63406.92,0.0,-0.99847,0.0,0.2103]
[1780592809756,84.32,63406.06,0.0,-0.99847,0.0,0.21015]
[1780592813784,84.32,63407.42,0.0,-0.99847,0.0,0.21039]
[1780592817812,84.32,63415.57,0.0,-0.99845,0.0,0.21185]
[1780592818819,84.32,63414.39,0.0,-0.99846,0.0,0.21164]
[1780592819827,84.32,63412.5,0.0,-0.99846,0.0,0.2113]
[1780592820834,84.32,63414.76,0.0,-0.99846,0.0,0.2117]
[1780592821841,84.32,63417.3,0.0,-0.99845,0.0,0.21216]
[1780592822848,84.32,63416.46,0.0,-0.99845,0.0,0.21201]
[1780592824997,84.32,63415.37,0.0,-0.99845,0.0,0.21181]
[1780592825888,84.32,63408.58,0.0,-0.99846,0.0,0.2106]
[1780592826895,84.32,63408.99,0.0,-0.99846,0.0,0.21067]
[1780592827902,84.32,63410.03,0.0,-0.99846,0.0,0.21086]
[1780592828909,84.32,63411.64,0.0,-0.99846,0.0,0.21115]
[1780592829916,84.32,63413.65,0.0,-0.99846,0.0,0.21151]
[1780592830923,84.32,63412.26,0.0,-0.99846,0.0,0.21126]
[1780592832937,84.32,63415.34,0.0,-0.99845,0.0,0.21181]
[1780592834951,84.32,63413.25,0.0,-0.99846,0.0,0.21143]
[1780592838979,84.32,63416.37,0.0,-0.99845,0.0,0.21199]
[1780592840809,84.32,63416.37,0.0,-0.99845,0.0,0.21199]
[1780592840994,84.32,63422.38,0.0,-0.99844,0.0,0.21307]
[1780592842000,84.32,63423.15,0.0,-0.99844,0.0,0.21321]
[1780592843007,84.32,63422.26,0.0,-0.99845,0.0,0.21305]
[1780592844017,84.32,63421.11,0.0,-0.99845,0.0,0.21284]
[1780592845023,84.32,63423.48,0.0,-0.99844,0.0,0.21327]
[1780592847037,84.32,63424.17,0.0,-0.99844,0.0,0.2134]
[1780592848045,84.32,63424.73,0.0,-0.99844,0.0,0.2135]
[1780592849052,84.32,63422.07,0.0,-0.99845,0.0,0.21302]
[1780592851304,84.32,63421.97,0.0,-0.99845,0.0,0.213]
[1780592852073,84.32,63418.02,0.0,-0.99845,0.0,0.21184]
[1780592853080,84.32,63416.07,0.0,-0.99846,0.0,0.21149]
[1780592854087,84.32,63412.21,0.0,-0.99846,0.0,0.2108]
[1780592855094,84.32,63401.45,0.0,-0.99848,0.0,0.20889]
[1780592856104,84.32,63415.6,0.0,-0.99846,0.0,0.2114]
[1780592857112,84.32,63424.77,0.0,-0.99844,0.0,0.21305]
[1780592858157,84.32,63424.77,0.0,-0.99844,0.0,0.21305]
[1780592858212,84.32,63424.99,0.0,-0.99844,0.0,0.21309]
[1780592859126,84.32,63425.54,0.0,-0.99844,0.0,0.21319]
[1780592861140,84.32,63423.17,0.0,-0.99845,0.0,0.21276]
[1780592862147,84.32,63426.2,0.0,-0.99844,0.0,0.21331]
[1780592863153,84.32,63425.14,0.0,-0.99844,0.0,0.21312]
[1780592864161,84.32,63424.07,0.0,-0.99845,0.0,0.21293]
[1780592869196,84.32,63424.21,0.0,-0.99845,0.0,0.21295]
[1780592871210,84.32,63422.35,0.0,-0.99845,0.0,0.21262]
[1780592874230,84.32,63421.75,0.0,-0.99845,0.0,0.21251]
[1780592875305,84.32,63421.75,0.0,-0.99845,0.0,0.21251]
[1780592875390,84.32,63424.19,0.0,-0.99845,0.0,0.21295]
[1780592876245,84.32,63424.78,0.0,-0.99844,0.0,0.21305]
[1780592877252,84.32,63425.72,0.0,-0.99844,0.0,0.21322]
[1780592879266,84.32,63426.3,0.0,-0.99844,0.0,0.21333]
[1780592880897,84.32,63426.3,0.0,-0.99844,0.0,0.21333]
[1780592880902,84.32,63427.41,0.0,-0.99844,0.0,0.21353]
[1780592881280,84.32,63432.21,0.0,-0.99843,0.0,0.2144]
[1780592882288,84.32,63433.63,0.0,-0.99843,0.0,0.21465]
[1780592885308,84.32,63429.43,0.0,-0.99844,0.0,0.21389]
[1780592886318,84.32,63430.82,0.0,-0.99844,0.0,0.21414]
[1780592890346,84.32,63431.59,0.0,-0.99844,0.0,0.21428]
[1780592895382,84.32,63436.41,0.0,-0.99843,0.0,0.21516]
[1780592896389,84.32,63435.82,0.0,-0.99843,0.0,0.21505]
[1780592897396,84.32,63434.12,0.0,-0.99843,0.0,0.21474]
[1780592902431,84.32,63434.64,0.0,-0.99843,0.0,0.21484]
[1780592904445,84.32,63437.16,0.0,-0.99843,0.0,0.21529]
[1780592906459,84.32,63431.46,0.0,-0.99844,0.0,0.21426]
[1780592907466,84.32,63427.97,0.0,-0.99844,0.0,0.21363]
[1780592908473,84.32,63427.11,0.0,-0.99844,0.0,0.21347]
[1780592911495,84.32,63423.94,0.0,-0.99845,0.0,0.21245]
[1780592913509,84.32,63425.2,0.0,-0.99845,0.0,0.21268]
[1780592914516,84.32,63425.89,0.0,-0.99845,0.0,0.2128]
[1780592915523,84.32,63420.85,0.0,-0.99845,0.0,0.21189]
[1780592917537,84.32,63420.66,0.0,-0.99845,0.0,0.21186]
[1780592918884,84.32,63420.66,0.0,-0.99845,0.0,0.21186]
[1780592918920,84.32,63414.42,0.0,-0.99846,0.0,0.21074]
[1780592919555,84.32,63412.8,0.0,-0.99846,0.0,0.21046]
[1780592920146,84.32,63412.8,0.0,-0.99846,0.0,0.21046]
[1780592920562,84.32,63422.93,0.0,-0.99845,0.0,0.21227]
[1780592921569,84.32,63424.16,0.0,-0.99845,0.0,0.21249]
[1780592922576,84.32,63419.58,0.0,-0.99846,0.0,0.21167]
[1780592923583,84.32,63416.21,0.0,-0.99846,0.0,0.21106]
[1780592924590,84.32,63414.85,0.0,-0.99846,0.0,0.21082]
[1780592925597,84.32,63419.66,0.0,-0.99846,0.0,0.21168]
[1780592926604,84.32,63423.28,0.0,-0.99845,0.0,0.21233]
[1780592927611,84.32,63424.48,0.0,-0.99845,0.0,0.21255]
[1780592929624,84.32,63426.48,0.0,-0.99845,0.0,0.21291]
[1780592931638,84.32,63427.14,0.0,-0.99844,0.0,0.21303]
[1780592933653,84.32,63426.51,0.0,-0.99845,0.0,0.21291]
[1780592938688,84.32,63426.71,0.0,-0.99845,0.0,0.21295]
[1780592942716,84.32,63422.34,0.0,-0.99845,0.0,0.21216]
[1780592943723,84.32,63423.25,0.0,-0.99845,0.0,0.21233]
[1780592944730,84.32,63424.49,0.0,-0.99845,0.0,0.21255]
[1780592948758,84.32,63427.57,0.0,-0.99844,0.0,0.2131]
[1780592949765,84.32,63428.39,0.0,-0.99844,0.0,0.21325]
[1780592950772,84.32,63427.51,0.0,-0.99844,0.0,0.21309]
[1780592952786,84.32,63431.89,0.0,-0.99844,0.0,0.21388]
[1780592953795,84.32,63452.9,0.0,-0.99841,0.0,0.21771]
[1780592954801,84.32,63468.9,0.0,-0.99838,0.0,0.22067]
[1780592955808,84.32,63474.86,0.0,-0.99838,0.0,0.22178]
[1780592956815,84.32,63476.3,0.0,-0.99837,0.0,0.22205]
[1780592957825,84.32,63467.58,0.0,-0.99839,0.0,0.22042]
[1780592958583,84.32,63467.58,0.0,-0.99839,0.0,0.22042]
[1780592958830,84.32,63465.66,0.0,-0.99839,0.0,0.22007]
[1780592959836,84.32,63465.97,0.0,-0.99839,0.0,0.22012]
[1780592960844,84.32,63467.21,0.0,-0.99839,0.0,0.22035]
[1780592961854,84.32,63459.69,0.0,-0.9984,0.0,0.21896]
[1780592962858,84.32,63460.51,0.0,-0.9984,0.0,0.21911]
[1780592963735,84.32,63460.51,0.0,-0.9984,0.0,0.21911]
[1780592963847,84.32,63460.51,0.0,-0.9984,0.0,0.21911]
[1780592963867,84.32,63452.68,0.0,-0.99841,0.0,0.21767]
[1780592964872,84.32,63449.32,0.0,-0.99841,0.0,0.21706]
[1780592965076,84.32,63449.32,0.0,-0.99841,0.0,0.21706]
[1780592965879,84.32,63444.55,0.0,-0.99842,0.0,0.21618]
[1780592968900,84.32,63444.53,0.0,-0.99842,0.0,0.21618]
[1780592969907,84.32,63443.72,0.0,-0.99842,0.0,0.21603]
[1780592970914,84.32,63445.47,0.0,-0.99842,0.0,0.21635]
[1780592971921,84.32,63450.74,0.0,-0.99841,0.0,0.21686]
[1780592972148,84.32,63450.74,0.0,-0.99841,0.0,0.21686]
[1780592972930,84.32,63456.62,0.0,-0.99841,0.0,0.21793]
[1780592973225,84.32,63456.62,0.0,-0.99841,0.0,0.21793]
[1780592973937,84.32,63460.21,0.0,-0.9984,0.0,0.2186]
[1780592975951,84.32,63461.29,0.0,-0.9984,0.0,0.21879]
[1780592976958,84.32,63468.73,0.0,-0.99839,0.0,0.22017]
[1780592977965,84.32,63469.19,0.0,-0.99839,0.0,0.22026]
[1780592979979,84.32,63465.88,0.0,-0.99839,0.0,0.21964]
[1780592985015,84.32,63466.28,0.0,-0.99839,0.0,0.21972]
[1780592986060,84.32,63466.28,0.0,-0.99839,0.0,0.21972]
[1780592986022,84.32,63472.63,0.0,-0.99838,0.0,0.2209]
[1780592987030,84.32,63473.52,0.0,-0.99838,0.0,0.22106]
[1780592989044,84.32,63481.73,0.0,-0.99837,0.0,0.22259]
[1780592989431,84.32,63481.73,0.0,-0.99837,0.0,0.22259]
[1780592990051,84.32,63483.15,0.0,-0.99837,0.0,0.22286]
[1780592990274,84.32,63483.15,0.0,-0.99837,0.0,0.22286]
[1780592991058,84.32,63476.72,0.0,-0.99838,0.0,0.22166]
[1780592992065,84.32,63475.7,0.0,-0.99838,0.0,0.22147]
[1780592993734,84.32,63476.28,0.0,-0.99838,0.0,0.22158]
[1780592993944,84.32,63476.28,0.0,-0.99838,0.0,0.22158]
[1780592993990,84.32,63476.28,0.0,-0.99838,0.0,0.22158]
[1780592994040,84.32,63476.28,0.0,-0.99838,0.0,0.22158]
[1780592996093,84.32,63485.54,0.0,-0.99836,0.0,0.22331]
[1780592997737,84.32,63485.54,0.0,-0.99836,0.0,0.22331]
[1780592997852,84.32,63485.54,0.0,-0.99836,0.0,0.22331]
[1780592997946,84.32,63488.94,0.0,-0.99836,0.0,0.22395]
[1780592999114,84.32,63484.6,0.0,-0.99836,0.0,0.22313]
[1780593000121,84.32,63481.04,0.0,-0.99837,0.0,0.22246]
[1780593002076,84.32,63481.04,0.0,-0.99837,0.0,0.22246]
[1780593001128,84.32,63471.85,0.0,-0.99838,0.0,0.22075]
[1780593002135,84.32,63462.29,0.0,-0.9984,0.0,0.21898]
[1780593003142,84.32,63457.93,0.0,-0.9984,0.0,0.21818]
[1780593004149,84.32,63456.91,0.0,-0.99841,0.0,0.21799]
[1780593007170,84.32,63457.86,0.0,-0.9984,0.0,0.21816]
[1780593008709,84.32,63457.86,0.0,-0.9984,0.0,0.21816]
[1780593009198,84.32,63464.63,0.0,-0.99839,0.0,0.21941]
[1780593010201,84.32,63464.85,0.0,-0.99839,0.0,0.21945]
[1780593012215,84.32,63459.01,0.0,-0.9984,0.0,0.21837]
[1780593013972,84.32,63459.01,0.0,-0.9984,0.0,0.21837]
[1780593013992,84.32,63459.01,0.0,-0.9984,0.0,0.21837]
[1780593014003,84.32,63459.01,0.0,-0.9984,0.0,0.21837]
[1780593013996,84.32,63458.95,0.0,-0.9984,0.0,0.21836]
[1780593014234,84.32,63458.95,0.0,-0.9984,0.0,0.21836]
[1780593014337,84.32,63459.84,0.0,-0.9984,0.0,0.21853]
[1780593015236,84.32,63458.96,0.0,-0.9984,0.0,0.21837]
[1780593016247,84.32,63457.94,0.0,-0.9984,0.0,0.21818]
[1780593017254,84.32,63457.1,0.0,-0.99841,0.0,0.21802]
[1780593019050,84.32,63457.1,0.0,-0.99841,0.0,0.21802]
[1780593018261,84.32,63462.36,0.0,-0.9984,0.0,0.21899]
[1780593019159,84.32,63462.36,0.0,-0.9984,0.0,0.21899]
[1780593019235,84.32,63462.36,0.0,-0.9984,0.0,0.21899]
[1780593019268,84.32,63461.78,0.0,-0.9984,0.0,0.21888]
[1780593021155,84.32,63461.96,0.0,-0.9984,0.0,0.21892]
[1780593023296,84.32,63467.54,0.0,-0.99839,0.0,0.21995]
[1780593024830,84.32,63467.54,0.0,-0.99839,0.0,0.21995]
[1780593024961,84.32,63467.54,0.0,-0.99839,0.0,0.21995]
[1780593024996,84.32,63467.54,0.0,-0.99839,0.0,0.21995]
[1780593025062,84.32,63468.76,0.0,-0.99839,0.0,0.22018]
[1780593025310,84.32,63463.67,0.0,-0.9984,0.0,0.21923]
[1780593026318,84.32,63462.66,0.0,-0.9984,0.0,0.21905]
[1780593027325,84.32,63465.55,0.0,-0.99839,0.0,0.21958]
[1780593028332,84.32,63457.76,0.0,-0.9984,0.0,0.21814]
[1780593029239,84.32,63457.76,0.0,-0.9984,0.0,0.21814]
[1780593029351,84.32,63457.76,0.0,-0.9984,0.0,0.21814]
[1780593029502,84.32,63457.76,0.0,-0.9984,0.0,0.21814]
[1780593029604,84.32,63458.18,0.0,-0.9984,0.0,0.21822]
[1780593030346,84.32,63465.99,0.0,-0.99839,0.0,0.21966]
[1780593031353,84.32,63472.6,0.0,-0.99839,0.0,0.22042]
[1780593032687,84.32,63476.83,0.0,-0.99838,0.0,0.22121]
[1780593033392,84.32,63476.83,0.0,-0.99838,0.0,0.22121]
[1780593033492,84.32,63476.83,0.0,-0.99838,0.0,0.22121]
[1780593033522,84.32,63476.83,0.0,-0.99838,0.0,0.22121]
[1780593033734,84.32,63476.83,0.0,-0.99838,0.0,0.22121]
[1780593033854,84.32,63476.22,0.0,-0.99838,0.0,0.2211]
[1780593034374,84.32,63477.29,0.0,-0.99838,0.0,0.2213]
[1780593039409,84.32,63477.17,0.0,-0.99838,0.0,0.22127]
[1780593042430,84.32,63475.96,0.0,-0.99838,0.0,0.22105]
[1780593043437,84.32,63476.54,0.0,-0.99838,0.0,0.22116]
[1780593044252,84.32,63476.54,0.0,-0.99838,0.0,0.22116]
[1780593044422,84.32,63476.54,0.0,-0.99838,0.0,0.22116]
[1780593044502,84.32,63476.54,0.0,-0.99838,0.0,0.22116]
[1780593044521,84.32,63473.2,0.0,-0.99839,0.0,0.22054]
[1780593045451,84.32,63471.16,0.0,-0.99839,0.0,0.22016]
[1780593046458,84.32,63469.36,0.0,-0.99839,0.0,0.21982]
[1780593048718,84.32,63462.01,0.0,-0.9984,0.0,0.21846]
[1780593049479,84.32,63460.11,0.0,-0.9984,0.0,0.21811]
[1780593051119,84.32,63460.11,0.0,-0.9984,0.0,0.21811]
[1780593050486,84.32,63461.36,0.0,-0.9984,0.0,0.21835]
[1780593051186,84.32,63461.36,0.0,-0.9984,0.0,0.21835]
[1780593051235,84.32,63461.36,0.0,-0.9984,0.0,0.21835]
[1780593052500,84.32,63456.77,0.0,-0.99841,0.0,0.2175]
[1780593053507,84.32,63449.56,0.0,-0.99842,0.0,0.21618]
[1780593054515,84.32,63449.32,0.0,-0.99842,0.0,0.21614]
[1780593055522,84.32,63451.13,0.0,-0.99842,0.0,0.21647]
[1780593056529,84.32,63451.98,0.0,-0.99842,0.0,0.21662]
[1780593058156,84.32,63451.98,0.0,-0.99842,0.0,0.21662]
[1780593058150,84.32,63502.96,0.0,-0.99834,0.0,0.22612]
[1780593058928,84.32,63502.96,0.0,-0.99834,0.0,0.22612]
[1780593058995,84.32,63510.32,0.0,-0.99833,0.0,0.22753]
[1780593060638,84.32,63510.28,0.0,-0.99833,0.0,0.22752]
[1780593060734,84.32,63509.94,0.0,-0.99833,0.0,0.22745]
[1780593061849,84.32,63509.94,0.0,-0.99833,0.0,0.22745]
[1780593061926,84.32,63508.29,0.0,-0.99833,0.0,0.22714]
[1780593067608,84.32,63516.88,0.0,-0.99832,0.0,0.22878]
[1780593068615,84.32,63520.05,0.0,-0.99832,0.0,0.22939]
[1780593069748,84.32,63519.24,0.0,-0.99832,0.0,0.22923]
[1780593070738,84.32,63519.24,0.0,-0.99832,0.0,0.22923]
[1780593070773,84.32,63519.24,0.0,-0.99832,0.0,0.22923]
[1780593070806,84.32,63519.15,0.0,-0.99832,0.0,0.22922]
[1780593073654,84.32,63522.34,0.0,-0.99831,0.0,0.22983]
[1780593075668,84.32,63519.95,0.0,-0.99832,0.0,0.22937]
[1780593076628,84.32,63519.95,0.0,-0.99832,0.0,0.22937]
[1780593077118,84.32,63519.95,0.0,-0.99832,0.0,0.22937]
[1780593076676,84.32,63504.62,0.0,-0.99834,0.0,0.22644]
[1780593077683,84.32,63500.31,0.0,-0.99834,0.0,0.22562]
[1780593078690,84.32,63500.1,0.0,-0.99835,0.0,0.22558]
[1780593079697,84.32,63501.64,0.0,-0.99834,0.0,0.22587]
[1780593081730,84.32,63549.83,0.0,-0.99827,0.0,0.23518]
[1780593082722,84.32,63560.38,0.0,-0.99825,0.0,0.23726]
[1780593083285,84.32,63560.38,0.0,-0.99825,0.0,0.23726]
[1780593083548,84.32,63560.38,0.0,-0.99825,0.0,0.23726]
[1780593083729,84.32,63581.97,0.0,-0.99822,0.0,0.24157]
[1780593084736,84.32,63589.18,0.0,-0.99821,0.0,0.24302]
[1780593085752,84.32,63564.96,0.0,-0.99825,0.0,0.23817]
[1780593086759,84.32,63558.15,0.0,-0.99826,0.0,0.23682]
[1780593087766,84.32,63553.03,0.0,-0.99826,0.0,0.23581]
[1780593088773,84.32,63552.43,0.0,-0.99827,0.0,0.23569]
[1780593089928,84.32,63552.43,0.0,-0.99827,0.0,0.23569]
[1780593090092,84.32,63552.43,0.0,-0.99827,0.0,0.23569]
[1780593090176,84.32,63551.04,0.0,-0.99827,0.0,0.23541]
[1780593090481,84.32,63551.04,0.0,-0.99827,0.0,0.23541]
[1780593090787,84.32,63541.16,0.0,-0.99828,0.0,0.23348]
[1780593091794,84.32,63537.46,0.0,-0.99829,0.0,0.23227]
[1780593092801,84.32,63535.41,0.0,-0.9983,0.0,0.23187]
[1780593093897,84.32,63535.41,0.0,-0.9983,0.0,0.23187]
[1780593093940,84.32,63530.6,0.0,-0.9983,0.0,0.23094]
[1780593096001,84.32,63531.43,0.0,-0.9983,0.0,0.2311]
[1780593096103,84.32,63528.98,0.0,-0.9983,0.0,0.23063]
[1780593096236,84.32,63528.98,0.0,-0.9983,0.0,0.23063]
[1780593101867,84.32,63521.52,0.0,-0.99832,0.0,0.22919]
[1780593102874,84.32,63518.09,0.0,-0.99832,0.0,0.22853]
[1780593103881,84.32,63516.73,0.0,-0.99832,0.0,0.22827]
[1780593104888,84.32,63528.24,0.0,-0.99831,0.0,0.23049]
[1780593105895,84.32,63529.91,0.0,-0.9983,0.0,0.23081]
[1780593106902,84.32,63533.66,0.0,-0.9983,0.0,0.23153]
[1780593107910,84.32,63558.73,0.0,-0.99826,0.0,0.23644]
[1780593108916,84.32,63573.41,0.0,-0.99824,0.0,0.23935]
[1780593109923,84.32,63575.7,0.0,-0.99823,0.0,0.23981]
[1780593111937,84.32,63577.8,0.0,-0.99823,0.0,0.24023]
[1780593112944,84.32,63583.34,0.0,-0.99822,0.0,0.24134]
[1780593113968,84.32,63595.01,0.0,-0.9982,0.0,0.24369]
[1780593114975,84.32,63615.95,0.0,-0.99817,0.0,0.24797]
[1780593115983,84.32,63613.62,0.0,-0.99817,0.0,0.24749]
[1780593116990,84.32,63609.35,0.0,-0.99818,0.0,0.24662]
[1780593118000,84.32,63613.26,0.0,-0.99817,0.0,0.24742]
[1780593119007,84.32,63616.51,0.0,-0.99817,0.0,0.24809]
[1780593122035,84.32,63614.95,0.0,-0.99817,0.0,0.24776]
[1780593123041,84.32,63610.73,0.0,-0.99818,0.0,0.2469]
[1780593124048,84.32,63615.03,0.0,-0.99817,0.0,0.24778]
[1780593125055,84.32,63613.0,0.0,-0.99817,0.0,0.24736]
[1780593126063,84.32,63611.2,0.0,-0.99817,0.0,0.24699]
[1780593127072,84.32,63603.26,0.0,-0.99819,0.0,0.24537]
[1780593128078,84.32,63607.74,0.0,-0.99818,0.0,0.24629]
[1780593131099,84.32,63604.96,0.0,-0.99819,0.0,0.24572]
[1780593132106,84.32,63608.62,0.0,-0.99818,0.0,0.24647]
[1780593135127,84.32,63603.24,0.0,-0.99819,0.0,0.24537]
[1780593137141,84.32,63595.99,0.0,-0.9982,0.0,0.24389]
[1780593138148,84.32,63592.08,0.0,-0.99821,0.0,0.2431]
[1780593139155,84.32,63597.56,0.0,-0.9982,0.0,0.24421]
[1780593140162,84.32,63598.51,0.0,-0.9982,0.0,0.2444]
[1780593143183,84.32,63596.4,0.0,-0.9982,0.0,0.24398]
[1780593145197,84.32,63598.45,0.0,-0.9982,0.0,0.24439]
[1780593149233,84.32,63610.25,0.0,-0.99818,0.0,0.2468]
[1780593150272,84.32,63623.1,0.0,-0.99816,0.0,0.24945]
[1780593151277,84.32,63628.48,0.0,-0.99815,0.0,0.25004]
[1780593152285,84.32,63631.25,0.0,-0.99815,0.0,0.25062]
[1780593154298,84.32,63641.91,0.0,-0.99813,0.0,0.25284]
[1780593156312,84.32,63644.62,0.0,-0.99812,0.0,0.25341]
[1780593158326,84.32,63632.33,0.0,-0.99814,0.0,0.25084]
[1780593159333,84.32,63625.81,0.0,-0.99815,0.0,0.24949]
[1780593160351,84.32,63620.86,0.0,-0.99816,0.0,0.24847]
[1780593161347,84.32,63618.33,0.0,-0.99817,0.0,0.24795]
[1780593162354,84.32,63614.76,0.0,-0.99817,0.0,0.24721]
[1780593163363,84.32,63604.11,0.0,-0.99819,0.0,0.24504]
[1780593164370,84.32,63606.19,0.0,-0.99819,0.0,0.24546]
[1780593165377,84.32,63605.59,0.0,-0.99819,0.0,0.24534]
[1780593168401,84.32,63604.16,0.0,-0.99819,0.0,0.24505]
[1780593173436,84.32,63604.26,0.0,-0.99819,0.0,0.24507]
[1780593175450,84.32,63602.83,0.0,-0.99819,0.0,0.24478]
[1780593176457,84.32,63600.65,0.0,-0.9982,0.0,0.24433]
[1780593177464,84.32,63594.19,0.0,-0.99821,0.0,0.24302]
[1780593178472,84.32,63590.68,0.0,-0.99821,0.0,0.24232]
[1780593179478,84.32,63590.04,0.0,-0.99821,0.0,0.24219]
[1780593180485,84.32,63587.58,0.0,-0.99822,0.0,0.24169]
[1780593181492,84.32,63591.92,0.0,-0.99821,0.0,0.24257]
[1780593186527,84.32,63590.48,0.0,-0.99821,0.0,0.24228]
[1780593191563,84.32,63591.02,0.0,-0.99821,0.0,0.24238]
[1780593195592,84.32,63584.39,0.0,-0.99822,0.0,0.24105]
[1780593196600,84.32,63589.95,0.0,-0.99821,0.0,0.24217]
[1780593197607,84.32,63598.17,0.0,-0.9982,0.0,0.24383]
[1780593198613,84.32,63601.93,0.0,-0.99819,0.0,0.24459]
[1780593199620,84.32,63597.42,0.0,-0.9982,0.0,0.24368]
[1780593200627,84.32,63588.92,0.0,-0.99821,0.0,0.24196]
[1780593201634,84.32,63583.21,0.0,-0.99822,0.0,0.24081]
[1780593202641,84.32,63578.47,0.0,-0.99823,0.0,0.23986]
[1780593203648,84.32,63572.87,0.0,-0.99824,0.0,0.23875]
[1780593204655,84.32,63570.35,0.0,-0.99824,0.0,0.23825]
[1780593209701,84.32,63568.62,0.0,-0.99825,0.0,0.2379]
[1780593210707,84.32,63558.0,0.0,-0.99826,0.0,0.2358]
[1780593211714,84.32,63551.99,0.0,-0.99828,0.0,0.23413]
[1780593212720,84.32,63551.42,0.0,-0.99828,0.0,0.23402]
[1780593215742,84.32,63539.99,0.0,-0.9983,0.0,0.23179]
[1780593216749,84.32,63532.15,0.0,-0.99831,0.0,0.23028]
[1780593217756,84.32,63529.09,0.0,-0.99831,0.0,0.22969]
[1780593218763,84.32,63530.95,0.0,-0.99831,0.0,0.23004]
[1780593223800,84.32,63518.71,0.0,-0.99833,0.0,0.22769]
[1780593224807,84.32,63517.61,0.0,-0.99833,0.0,0.22748]
[1780593225814,84.32,63520.32,0.0,-0.99833,0.0,0.228]
[1780593227090,84.32,63522.18,0.0,-0.99832,0.0,0.22836]
[1780593229842,84.32,63526.37,0.0,-0.99832,0.0,0.22916]
[1780593230849,84.32,63528.86,0.0,-0.99831,0.0,0.22964]
[1780593233870,84.32,63538.66,0.0,-0.9983,0.0,0.23153]
[1780593234877,84.32,63539.81,0.0,-0.9983,0.0,0.23176]
[1780593236894,84.32,63538.41,0.0,-0.9983,0.0,0.23149]
[1780593240923,84.32,63542.98,0.0,-0.99829,0.0,0.23237]
[1780593241930,84.32,63547.8,0.0,-0.99828,0.0,0.23331]
[1780593242937,84.32,63549.28,0.0,-0.99828,0.0,0.2336]
[1780593243944,84.32,63551.76,0.0,-0.99828,0.0,0.23409]
[1780593248979,84.32,63550.43,0.0,-0.99828,0.0,0.23383]
[1780593254014,84.32,63550.54,0.0,-0.99828,0.0,0.23385]
[1780593259076,84.32,63549.84,0.0,-0.99828,0.0,0.23371]
[1780593263101,84.32,63545.92,0.0,-0.99829,0.0,0.23295]
[1780593264110,84.32,63542.97,0.0,-0.99829,0.0,0.23237]
[1780593265117,84.32,63539.34,0.0,-0.9983,0.0,0.23167]
[1780593267216,84.32,63538.37,0.0,-0.9983,0.0,0.23148]
[1780593267236,84.32,63538.37,0.0,-0.9983,0.0,0.23148]
[1780593267289,84.32,63538.37,0.0,-0.9983,0.0,0.23148]
[1780593267326,84.32,63538.37,0.0,-0.9983,0.0,0.23148]
[1780593267418,84.32,63539.03,0.0,-0.9983,0.0,0.23161]
[1780593267496,84.32,63539.03,0.0,-0.9983,0.0,0.23161]
[1780593272170,84.32,63535.6,0.0,-0.99831,0.0,0.23046]
[1780593274286,84.32,63534.37,0.0,-0.99831,0.0,0.23022]
[1780593274328,84.32,63534.37,0.0,-0.99831,0.0,0.23022]
[1780593274425,84.32,63534.26,0.0,-0.99831,0.0,0.2302]
[1780593274495,84.32,63534.26,0.0,-0.99831,0.0,0.2302]
[1780593275192,84.32,63521.3,0.0,-0.99833,0.0,0.22771]
[1780593276199,84.32,63510.71,0.0,-0.99834,0.0,0.22569]
[1780593277206,84.32,63508.9,0.0,-0.99835,0.0,0.22535]
[1780593280227,84.32,63507.11,0.0,-0.99835,0.0,0.22501]
[1780593285262,84.32,63506.55,0.0,-0.99835,0.0,0.22491]
[1780593286269,84.32,63497.63,0.0,-0.99836,0.0,0.22323]
[1780593286512,84.32,63497.63,0.0,-0.99836,0.0,0.22323]
[1780593286992,84.32,63497.63,0.0,-0.99836,0.0,0.22323]
[1780593287276,84.32,63499.2,0.0,-0.99836,0.0,0.22352]
[1780593288283,84.32,63501.0,0.0,-0.99836,0.0,0.22386]
[1780593292011,84.32,63500.46,0.0,-0.99836,0.0,0.22376]
[1780593292266,84.32,63500.46,0.0,-0.99836,0.0,0.22376]
[1780593292313,84.32,63510.44,0.0,-0.99834,0.0,0.22564]
[1780593293320,84.32,63516.62,0.0,-0.99833,0.0,0.22682]
[1780593294327,84.32,63516.68,0.0,-0.99833,0.0,0.22683]
[1780593294845,84.32,63516.68,0.0,-0.99833,0.0,0.22683]
[1780593294853,84.32,63516.68,0.0,-0.99833,0.0,0.22683]
[1780593294966,84.32,63516.68,0.0,-0.99833,0.0,0.22683]
[1780593294992,84.32,63516.68,0.0,-0.99833,0.0,0.22683]
[1780593295102,84.32,63516.68,0.0,-0.99833,0.0,0.22683]
[1780593295234,84.32,63516.68,0.0,-0.99833,0.0,0.22683]
[1780593295345,84.32,63516.68,0.0,-0.99833,0.0,0.22683]
[1780593295443,84.32,63517.76,0.0,-0.99833,0.0,0.22703]
[1780593298992,84.32,63517.6,0.0,-0.99833,0.0,0.227]
[1780593299103,84.32,63517.6,0.0,-0.99833,0.0,0.227]
[1780593299362,84.32,63517.1,0.0,-0.99833,0.0,0.22691]
[1780593300991,84.32,63517.52,0.0,-0.99833,0.0,0.22699]
[1780593301098,84.32,63517.52,0.0,-0.99833,0.0,0.22699]
[1780593301376,84.32,63518.0,0.0,-0.99833,0.0,0.22708]
[1780593302393,84.32,63518.0,0.0,-0.99833,0.0,0.22708]
[1780593302457,84.32,63518.0,0.0,-0.99833,0.0,0.22708]
[1780593302501,84.32,63517.52,0.0,-0.99833,0.0,0.22699]
[1780593302706,84.32,63517.52,0.0,-0.99833,0.0,0.22699]
[1780593303390,84.32,63498.01,0.0,-0.99836,0.0,0.2233]
[1780593303835,84.32,63498.01,0.0,-0.99836,0.0,0.2233]
[1780593304397,84.32,63493.05,0.0,-0.99837,0.0,0.22237]
[1780593304715,84.32,63493.05,0.0,-0.99837,0.0,0.22237]
[1780593304997,84.32,63493.05,0.0,-0.99837,0.0,0.22237]
[1780593305215,84.32,63493.05,0.0,-0.99837,0.0,0.22237]
[1780593305404,84.32,63493.54,0.0,-0.99837,0.0,0.22246]
[1780593307418,84.32,63491.89,0.0,-0.99837,0.0,0.22215]
[1780593308425,84.32,63486.4,0.0,-0.99838,0.0,0.22112]
[1780593308993,84.32,63486.4,0.0,-0.99838,0.0,0.22112]
[1780593309143,84.32,63486.4,0.0,-0.99838,0.0,0.22112]
[1780593309432,84.32,63485.13,0.0,-0.99838,0.0,0.22089]
[1780593311000,84.32,63485.23,0.0,-0.99838,0.0,0.22091]
[1780593311109,84.32,63485.23,0.0,-0.99838,0.0,0.22091]
[1780593311446,84.32,63482.57,0.0,-0.99838,0.0,0.22041]
[1780593312453,84.32,63479.6,0.0,-0.99839,0.0,0.21986]
[1780593313006,84.32,63479.6,0.0,-0.99839,0.0,0.21986]
[1780593313106,84.32,63479.6,0.0,-0.99839,0.0,0.21986]
[1780593313460,84.32,63479.13,0.0,-0.99839,0.0,0.21977]
[1780593316995,84.32,63479.5,0.0,-0.99839,0.0,0.21984]
[1780593317110,84.32,63479.5,0.0,-0.99839,0.0,0.21984]
[1780593317237,84.32,63479.5,0.0,-0.99839,0.0,0.21984]
[1780593317370,84.32,63479.5,0.0,-0.99839,0.0,0.21984]
[1780593317489,84.32,63478.5,0.0,-0.99839,0.0,0.21966]
[1780593319516,84.32,63479.92,0.0,-0.99839,0.0,0.21992]
[1780593320987,84.32,63479.92,0.0,-0.99839,0.0,0.21992]
[1780593321096,84.32,63479.92,0.0,-0.99839,0.0,0.21992]
[1780593321235,84.32,63479.92,0.0,-0.99839,0.0,0.21992]
[1780593321344,84.32,63479.92,0.0,-0.99839,0.0,0.21992]
[1780593321444,84.32,63478.94,0.0,-0.99839,0.0,0.21974]
[1780593324994,84.32,63478.89,0.0,-0.99839,0.0,0.21973]
[1780593325157,84.32,63478.89,0.0,-0.99839,0.0,0.21973]
[1780593325191,84.32,63478.89,0.0,-0.99839,0.0,0.21973]
[1780593325234,84.32,63478.89,0.0,-0.99839,0.0,0.21973]
[1780593325346,84.32,63478.89,0.0,-0.99839,0.0,0.21973]
[1780593325444,84.32,63478.17,0.0,-0.99839,0.0,0.2196]
[1780593325628,84.32,63478.17,0.0,-0.99839,0.0,0.2196]
[1780593326648,84.32,63457.92,0.0,-0.99842,0.0,0.21587]
[1780593327683,84.32,63450.17,0.0,-0.99843,0.0,0.21446]
[1780593328568,84.32,63448.79,0.0,-0.99843,0.0,0.21421]
[1780593330066,84.32,63448.79,0.0,-0.99843,0.0,0.21421]
[1780593330196,84.32,63448.79,0.0,-0.99843,0.0,0.21421]
[1780593330327,84.32,63448.79,0.0,-0.99843,0.0,0.21421]
[1780593330503,84.32,63448.79,0.0,-0.99843,0.0,0.21421]
[1780593330395,84.32,63448.14,0.0,-0.99843,0.0,0.21409]
[1780593330568,84.32,63448.14,0.0,-0.99843,0.0,0.21409]
[1780593330583,84.32,63447.8,0.0,-0.99844,0.0,0.21403]
[1780593331589,84.32,63445.97,0.0,-0.99844,0.0,0.21325]
[1780593332596,84.32,63444.07,0.0,-0.99844,0.0,0.2129]
[1780593334241,84.32,63444.07,0.0,-0.99844,0.0,0.2129]
[1780593334283,84.32,63444.07,0.0,-0.99844,0.0,0.2129]
[1780593334320,84.32,63445.57,0.0,-0.99844,0.0,0.21318]
[1780593335075,84.32,63445.57,0.0,-0.99844,0.0,0.21318]
[1780593335235,84.32,63445.57,0.0,-0.99844,0.0,0.21318]
[1780593335242,84.32,63447.62,0.0,-0.99844,0.0,0.21355]
[1780593335617,84.32,63450.94,0.0,-0.99843,0.0,0.21415]
[1780593338258,84.32,63451.54,0.0,-0.99843,0.0,0.21426]
[1780593338489,84.32,63451.54,0.0,-0.99843,0.0,0.21426]
[1780593338272,84.32,63451.46,0.0,-0.99843,0.0,0.21424]
[1780593338684,84.32,63451.46,0.0,-0.99843,0.0,0.21424]
[1780593339082,84.32,63451.46,0.0,-0.99843,0.0,0.21424]
[1780593339235,84.32,63451.46,0.0,-0.99843,0.0,0.21424]
[1780593339408,84.32,63451.46,0.0,-0.99843,0.0,0.21424]
[1780593339500,84.32,63447.04,0.0,-0.99844,0.0,0.21344]
[1780593339664,84.32,63445.68,0.0,-0.99844,0.0,0.2132]
[1780593340671,84.32,63441.89,0.0,-0.99845,0.0,0.21251]
[1780593342185,84.32,63441.89,0.0,-0.99845,0.0,0.21251]
[1780593342236,84.32,63441.89,0.0,-0.99845,0.0,0.21251]
[1780593342238,84.32,63441.64,0.0,-0.99845,0.0,0.21247]
[1780593342685,84.32,63444.63,0.0,-0.99844,0.0,0.21301]
[1780593343692,84.32,63447.09,0.0,-0.99844,0.0,0.21345]
[1780593344699,84.32,63449.04,0.0,-0.99844,0.0,0.2138]
[1780593345706,84.32,63450.54,0.0,-0.99843,0.0,0.21407]
[1780593346970,84.32,63450.54,0.0,-0.99843,0.0,0.21407]
[1780593346992,84.32,63450.54,0.0,-0.99843,0.0,0.21407]
[1780593347026,84.32,63450.54,0.0,-0.99843,0.0,0.21407]
[1780593347236,84.32,63450.54,0.0,-0.99843,0.0,0.21407]
[1780593347271,84.32,63450.85,0.0,-0.99843,0.0,0.21413]
[1780593347764,84.32,63450.85,0.0,-0.99843,0.0,0.21413]
[1780593347993,84.32,63450.85,0.0,-0.99843,0.0,0.21413]
[1780593348164,84.32,63450.85,0.0,-0.99843,0.0,0.21413]
[1780593348239,84.32,63450.85,0.0,-0.99843,0.0,0.21413]
[1780593348351,84.32,63450.85,0.0,-0.99843,0.0,0.21413]
[1780593350236,84.32,63451.18,0.0,-0.99843,0.0,0.21419]
[1780593350384,84.32,63451.18,0.0,-0.99843,0.0,0.21419]
[1780593350741,84.32,63447.1,0.0,-0.99844,0.0,0.21345]
[1780593351795,84.32,63447.1,0.0,-0.99844,0.0,0.21345]
[1780593351898,84.32,63447.1,0.0,-0.99844,0.0,0.21345]
[1780593352007,84.32,63447.1,0.0,-0.99844,0.0,0.21345]
[1780593352081,84.32,63446.11,0.0,-0.99844,0.0,0.21327]
[1780593352755,84.32,63444.52,0.0,-0.99844,0.0,0.21299]
[1780593354238,84.32,63444.52,0.0,-0.99844,0.0,0.21299]
[1780593354306,84.32,63438.72,0.0,-0.99845,0.0,0.21194]
[1780593354592,84.32,63438.72,0.0,-0.99845,0.0,0.21194]
[1780593354734,84.32,63438.72,0.0,-0.99845,0.0,0.21194]
[1780593354843,84.32,63438.72,0.0,-0.99845,0.0,0.21194]
[1780593354943,84.32,63436.85,0.0,-0.99845,0.0,0.21161]
[1780593356961,84.32,63436.71,0.0,-0.99845,0.0,0.21158]
[1780593356991,84.32,63436.71,0.0,-0.99845,0.0,0.21158]
[1780593357007,84.32,63436.71,0.0,-0.99845,0.0,0.21158]
[1780593357117,84.32,63436.71,0.0,-0.99845,0.0,0.21158]
[1780593357234,84.32,63436.71,0.0,-0.99845,0.0,0.21158]
[1780593357320,84.32,63436.93,0.0,-0.99845,0.0,0.21162]
[1780593358234,84.32,63436.93,0.0,-0.99845,0.0,0.21162]
[1780593358314,84.32,63436.93,0.0,-0.99845,0.0,0.21162]
[1780593359217,84.32,63436.7,0.0,-0.99845,0.0,0.21158]
[1780593359237,84.32,63436.7,0.0,-0.99845,0.0,0.21158]
[1780593360635,84.32,63436.7,0.0,-0.99845,0.0,0.21158]
[1780593360762,84.32,63436.7,0.0,-0.99845,0.0,0.21158]
[1780593361104,84.32,63436.7,0.0,-0.99845,0.0,0.21158]
[1780593361116,84.32,63431.27,0.0,-0.99846,0.0,0.21061]
[1780593362160,84.32,63431.27,0.0,-0.99846,0.0,0.21061]
[1780593362261,84.32,63421.81,0.0,-0.99847,0.0,0.20892]
[1780593362825,84.32,63429.4,0.0,-0.99846,0.0,0.21027]
[1780593364239,84.32,63429.4,0.0,-0.99846,0.0,0.21027]
[1780593364260,84.32,63429.4,0.0,-0.99846,0.0,0.21027]
[1780593364839,84.32,63426.1,0.0,-0.99847,0.0,0.20969]
[1780593366275,84.32,63426.1,0.0,-0.99847,0.0,0.20969]
[1780593366361,84.32,63426.1,0.0,-0.99847,0.0,0.20969]
[1780593366486,84.32,63426.1,0.0,-0.99847,0.0,0.20969]
[1780593366534,84.32,63425.95,0.0,-0.99847,0.0,0.20966]
[1780593366853,84.32,63418.61,0.0,-0.99848,0.0,0.20836]
[1780593368235,84.32,63418.61,0.0,-0.99848,0.0,0.20836]
[1780593368358,84.32,63418.61,0.0,-0.99848,0.0,0.20836]
[1780593368447,84.32,63415.71,0.0,-0.99848,0.0,0.20784]
[1780593368867,84.32,63408.38,0.0,-0.99849,0.0,0.20655]
[1780593369874,84.32,63399.69,0.0,-0.99851,0.0,0.20503]
[1780593370881,84.32,63397.19,0.0,-0.99851,0.0,0.2046]
[1780593371888,84.32,63392.81,0.0,-0.99851,0.0,0.20384]
[1780593373354,84.32,63391.58,0.0,-0.99852,0.0,0.20362]
[1780593373605,84.32,63391.58,0.0,-0.99852,0.0,0.20362]
[1780593373743,84.32,63391.58,0.0,-0.99852,0.0,0.20362]
[1780593373872,84.32,63391.58,0.0,-0.99852,0.0,0.20362]
[1780593373996,84.32,63391.58,0.0,-0.99852,0.0,0.20362]
[1780593374126,84.32,63391.58,0.0,-0.99852,0.0,0.20362]
[1780593374239,84.32,63391.58,0.0,-0.99852,0.0,0.20362]
[1780593374573,84.32,63391.72,0.0,-0.99852,0.0,0.20365]
[1780593374925,84.32,63389.56,0.0,-0.99852,0.0,0.20327]
[1780593376329,84.32,63389.56,0.0,-0.99852,0.0,0.20327]
[1780593376429,84.32,63377.02,0.0,-0.99854,0.0,0.20111]
[1780593376937,84.32,63350.24,0.0,-0.99857,0.0,0.19656]
[1780593377738,84.32,63350.24,0.0,-0.99857,0.0,0.19656]
[1780593377944,84.32,63316.81,0.0,-0.99862,0.0,0.19101]
[1780593378951,84.32,63301.38,0.0,-0.99863,0.0,0.18849]
[1780593379962,84.32,63296.23,0.0,-0.99864,0.0,0.18766]
[1780593381513,84.32,63296.23,0.0,-0.99864,0.0,0.18766]
[1780593381551,84.32,63309.59,0.0,-0.99862,0.0,0.18983]
[1780593383546,84.32,63309.38,0.0,-0.99862,0.0,0.18979]
[1780593383554,84.32,63308.04,0.0,-0.99863,0.0,0.18958]
[1780593383793,84.32,63308.04,0.0,-0.99863,0.0,0.18958]
[1780593383996,84.32,63313.07,0.0,-0.99862,0.0,0.1904]
[1780593384866,84.32,63313.07,0.0,-0.99862,0.0,0.1904]
[1780593384896,84.32,63313.07,0.0,-0.99862,0.0,0.1904]
[1780593385009,84.32,63323.88,0.0,-0.99861,0.0,0.19217]
[1780593386012,84.32,63325.21,0.0,-0.9986,0.0,0.19239]
[1780593386737,84.32,63325.21,0.0,-0.9986,0.0,0.19239]
[1780593387019,84.32,63318.65,0.0,-0.99861,0.0,0.19131]
[1780593389035,84.32,63319.93,0.0,-0.99861,0.0,0.19152]
[1780593390043,84.32,63322.57,0.0,-0.99861,0.0,0.19196]
[1780593391049,84.32,63314.39,0.0,-0.99862,0.0,0.1902]
[1780593392056,84.32,63315.39,0.0,-0.99862,0.0,0.19036]
[1780593393063,84.32,63320.7,0.0,-0.99861,0.0,0.19123]
[1780593394741,84.32,63319.69,0.0,-0.99861,0.0,0.19107]
[1780593394996,84.32,63319.69,0.0,-0.99861,0.0,0.19107]
[1780593395116,84.32,63319.69,0.0,-0.99861,0.0,0.19107]
[1780593395204,84.32,63312.74,0.0,-0.99862,0.0,0.18993]
[1780593396100,84.32,63321.34,0.0,-0.99861,0.0,0.19134]
[1780593397108,84.32,63326.04,0.0,-0.99861,0.0,0.19211]
[1780593398114,84.32,63328.15,0.0,-0.9986,0.0,0.19246]
[1780593398736,84.32,63328.15,0.0,-0.9986,0.0,0.19246]
[1780593398849,84.32,63328.15,0.0,-0.9986,0.0,0.19246]
[1780593400128,84.32,63323.78,0.0,-0.99861,0.0,0.19174]
[1780593402747,84.32,63323.25,0.0,-0.99861,0.0,0.19165]
[1780593403134,84.32,63323.25,0.0,-0.99861,0.0,0.19165]
[1780593405167,84.32,63316.54,0.0,-0.99862,0.0,0.19055]
[1780593406174,84.32,63309.38,0.0,-0.99863,0.0,0.18938]
[1780593407089,84.32,63309.38,0.0,-0.99863,0.0,0.18938]
[1780593407328,84.32,63309.38,0.0,-0.99863,0.0,0.18938]
[1780593407329,84.32,63310.41,0.0,-0.99863,0.0,0.18955]
[1780593408192,84.32,63308.87,0.0,-0.99863,0.0,0.1893]
[1780593410119,84.32,63308.7,0.0,-0.99863,0.0,0.18927]
[1780593410236,84.32,63297.5,0.0,-0.99864,0.0,0.18746]
[1780593411284,84.32,63297.5,0.0,-0.99864,0.0,0.18746]
[1780593411357,84.32,63289.12,0.0,-0.99865,0.0,0.18611]
[1780593412242,84.32,63294.92,0.0,-0.99865,0.0,0.18704]
[1780593412997,84.32,63294.92,0.0,-0.99865,0.0,0.18704]
[1780593413107,84.32,63294.92,0.0,-0.99865,0.0,0.18704]
[1780593413214,84.32,63294.92,0.0,-0.99865,0.0,0.18704]
[1780593413235,84.32,63294.92,0.0,-0.99865,0.0,0.18704]
[1780593413374,84.32,63294.92,0.0,-0.99865,0.0,0.18704]
[1780593413454,84.32,63295.35,0.0,-0.99865,0.0,0.18711]
[1780593414256,84.32,63290.77,0.0,-0.99865,0.0,0.18637]
[1780593415263,84.32,63287.56,0.0,-0.99865,0.0,0.18586]
[1780593416996,84.32,63287.5,0.0,-0.99866,0.0,0.18585]
[1780593417124,84.32,63287.5,0.0,-0.99866,0.0,0.18585]
[1780593417277,84.32,63291.24,0.0,-0.99865,0.0,0.18645]
[1780593418293,84.32,63288.14,0.0,-0.99865,0.0,0.18595]
[1780593419293,84.32,63278.81,0.0,-0.99867,0.0,0.18446]
[1780593420300,84.32,63275.52,0.0,-0.99867,0.0,0.18394]
[1780593420996,84.32,63275.52,0.0,-0.99867,0.0,0.18394]
[1780593421171,84.32,63275.52,0.0,-0.99867,0.0,0.18394]
[1780593421318,84.32,63277.19,0.0,-0.99867,0.0,0.1842]
[1780593422322,84.32,63282.95,0.0,-0.99866,0.0,0.18512]
[1780593423329,84.32,63283.73,0.0,-0.99866,0.0,0.18524]
[1780593424336,84.32,63285.97,0.0,-0.99866,0.0,0.1856]
[1780593424989,84.32,63285.97,0.0,-0.99866,0.0,0.1856]
[1780593425373,84.32,63267.24,0.0,-0.99868,0.0,0.18263]
[1780593425888,84.32,63267.24,0.0,-0.99868,0.0,0.18263]
[1780593426367,84.32,63265.12,0.0,-0.99868,0.0,0.18229]
[1780593427389,84.32,63270.58,0.0,-0.99868,0.0,0.18315]
[1780593427969,84.32,63270.58,0.0,-0.99868,0.0,0.18315]
[1780593428392,84.32,63283.71,0.0,-0.99866,0.0,0.18524]
[1780593429393,84.32,63281.53,0.0,-0.99866,0.0,0.18489]
[1780593431329,84.32,63280.81,0.0,-0.99866,0.0,0.18478]
[1780593431390,84.32,63280.81,0.0,-0.99866,0.0,0.18478]
[1780593431485,84.32,63280.81,0.0,-0.99866,0.0,0.18478]
[1780593431613,84.32,63280.81,0.0,-0.99866,0.0,0.18478]
[1780593431628,84.32,63276.98,0.0,-0.99867,0.0,0.18417]
[1780593431724,84.32,63276.98,0.0,-0.99867,0.0,0.18417]
[1780593433421,84.32,63268.5,0.0,-0.99868,0.0,0.18283]
[1780593434428,84.32,63266.31,0.0,-0.99868,0.0,0.18248]
[1780593435488,84.32,63266.31,0.0,-0.99868,0.0,0.18248]
[1780593435555,84.32,63266.31,0.0,-0.99868,0.0,0.18248]
[1780593435585,84.32,63268.94,0.0,-0.99868,0.0,0.1829]
[1780593436442,84.32,63265.72,0.0,-0.99868,0.0,0.18239]
[1780593437503,84.32,63265.72,0.0,-0.99868,0.0,0.18239]
[1780593437566,84.32,63261.22,0.0,-0.99869,0.0,0.18168]
[1780593438471,84.32,63237.74,0.0,-0.99872,0.0,0.17803]
[1780593439556,84.32,63237.74,0.0,-0.99872,0.0,0.17803]
[1780593439654,84.32,63228.46,0.0,-0.99873,0.0,0.1766]
[1780593440483,84.32,63222.57,0.0,-0.99873,0.0,0.1757]
[1780593441489,84.32,63223.22,0.0,-0.99873,0.0,0.1758]
[1780593442117,84.32,63223.22,0.0,-0.99873,0.0,0.1758]
[1780593442290,84.32,63223.22,0.0,-0.99873,0.0,0.1758]
[1780593442497,84.32,63216.54,0.0,-0.99874,0.0,0.17478]
[1780593443528,84.32,63223.49,0.0,-0.99873,0.0,0.17584]
[1780593444515,84.32,63221.67,0.0,-0.99873,0.0,0.17556]
[1780593445523,84.32,63212.69,0.0,-0.99875,0.0,0.1742]
[1780593446528,84.32,63207.88,0.0,-0.99875,0.0,0.17347]
[1780593447506,84.32,63207.88,0.0,-0.99875,0.0,0.17347]
[1780593447535,84.32,63216.1,0.0,-0.99874,0.0,0.17472]
[1780593447706,84.32,63216.1,0.0,-0.99874,0.0,0.17472]
[1780593448550,84.32,63215.62,0.0,-0.99874,0.0,0.17464]
[1780593449554,84.32,63228.71,0.0,-0.99873,0.0,0.17664]
[1780593449999,84.32,63228.71,0.0,-0.99873,0.0,0.17664]
[1780593450109,84.32,63228.71,0.0,-0.99873,0.0,0.17664]
[1780593450233,84.32,63228.71,0.0,-0.99873,0.0,0.17664]
[1780593450361,84.32,63228.71,0.0,-0.99873,0.0,0.17664]
[1780593450561,84.32,63233.32,0.0,-0.99872,0.0,0.17735]
[1780593451536,84.32,63233.32,0.0,-0.99872,0.0,0.17735]
[1780593451568,84.32,63239.1,0.0,-0.99872,0.0,0.17784]
[1780593451838,84.32,63239.1,0.0,-0.99872,0.0,0.17784]
[1780593451995,84.32,63239.1,0.0,-0.99872,0.0,0.17784]
[1780593452041,84.32,63239.1,0.0,-0.99872,0.0,0.17784]
[1780593452575,84.32,63235.51,0.0,-0.99872,0.0,0.17729]
[1780593453582,84.32,63238.26,0.0,-0.99872,0.0,0.17771]
[1780593454589,84.32,63246.25,0.0,-0.99871,0.0,0.17895]
[1780593455046,84.32,63246.25,0.0,-0.99871,0.0,0.17895]
[1780593455186,84.32,63246.25,0.0,-0.99871,0.0,0.17895]
[1780593455596,84.32,63251.97,0.0,-0.9987,0.0,0.17984]
[1780593456610,84.32,63248.21,0.0,-0.99871,0.0,0.17925]
[1780593457492,84.32,63248.21,0.0,-0.99871,0.0,0.17925]
[1780593457602,84.32,63248.21,0.0,-0.99871,0.0,0.17925]
[1780593457617,84.32,63243.53,0.0,-0.99871,0.0,0.17853]
[1780593458203,84.32,63243.53,0.0,-0.99871,0.0,0.17853]
[1780593459631,84.32,63240.44,0.0,-0.99872,0.0,0.17805]
[1780593460638,84.32,63241.27,0.0,-0.99871,0.0,0.17818]
[1780593461490,84.32,63241.27,0.0,-0.99871,0.0,0.17818]
[1780593461600,84.32,63241.27,0.0,-0.99871,0.0,0.17818]
[1780593461645,84.32,63240.6,0.0,-0.99872,0.0,0.17807]
[1780593462652,84.32,63231.13,0.0,-0.99873,0.0,0.17662]
[1780593463659,84.32,63229.32,0.0,-0.99873,0.0,0.17634]
[1780593464666,84.32,63226.12,0.0,-0.99873,0.0,0.17585]
[1780593465490,84.32,63226.12,0.0,-0.99873,0.0,0.17585]
[1780593465596,84.32,63226.12,0.0,-0.99873,0.0,0.17585]
[1780593465673,84.32,63226.38,0.0,-0.99873,0.0,0.17589]
[1780593466221,84.32,63226.38,0.0,-0.99873,0.0,0.17589]
[1780593466688,84.32,63212.55,0.0,-0.99875,0.0,0.17379]
[1780593467331,84.32,63212.55,0.0,-0.99875,0.0,0.17379]
[1780593467692,84.32,63210.25,0.0,-0.99875,0.0,0.17344]
[1780593468699,84.32,63205.89,0.0,-0.99876,0.0,0.17279]
[1780593469706,84.32,63205.08,0.0,-0.99876,0.0,0.17267]
[1780593471721,84.32,63201.23,0.0,-0.99876,0.0,0.17209]
[1780593472730,84.32,63203.25,0.0,-0.99876,0.0,0.17239]
[1780593474379,84.32,63203.25,0.0,-0.99876,0.0,0.17239]
[1780593474409,84.32,63203.25,0.0,-0.99876,0.0,0.17239]
[1780593474460,84.32,63205.32,0.0,-0.99876,0.0,0.1727]
[1780593474742,84.32,63206.27,0.0,-0.99876,0.0,0.17285]
[1780593475808,84.32,63206.27,0.0,-0.99876,0.0,0.17285]
[1780593475990,84.32,63206.27,0.0,-0.99876,0.0,0.17285]
[1780593476054,84.32,63203.17,0.0,-0.99876,0.0,0.17238]
[1780593477763,84.32,63204.41,0.0,-0.99876,0.0,0.17257]
[1780593478770,84.32,63205.91,0.0,-0.99876,0.0,0.17279]
[1780593479777,84.32,63204.96,0.0,-0.99876,0.0,0.17265]
[1780593480784,84.32,63198.12,0.0,-0.99876,0.0,0.17162]
[1780593481792,84.32,63196.33,0.0,-0.99877,0.0,0.17136]
[1780593482799,84.32,63202.42,0.0,-0.99876,0.0,0.17227]
[1780593483806,84.32,63202.32,0.0,-0.99876,0.0,0.17225]
[1780593486119,84.32,63202.39,0.0,-0.99876,0.0,0.17226]
[1780593486322,84.32,63202.39,0.0,-0.99876,0.0,0.17226]
[1780593486424,84.32,63203.78,0.0,-0.99876,0.0,0.17247]
[1780593486973,84.32,63203.78,0.0,-0.99876,0.0,0.17247]
[1780593487172,84.32,63203.78,0.0,-0.99876,0.0,0.17247]
[1780593487183,84.32,63213.14,0.0,-0.99875,0.0,0.17388]
[1780593488237,84.32,63213.14,0.0,-0.99875,0.0,0.17388]
[1780593488588,84.32,63213.14,0.0,-0.99875,0.0,0.17388]
[1780593488735,84.32,63213.14,0.0,-0.99875,0.0,0.17388]
[1780593488687,84.32,63227.83,0.0,-0.99873,0.0,0.17611]
[1780593489053,84.32,63227.83,0.0,-0.99873,0.0,0.17611]
[1780593489135,84.32,63238.92,0.0,-0.99872,0.0,0.17782]
[1780593489848,84.32,63232.12,0.0,-0.99873,0.0,0.17677]
[1780593491498,84.32,63232.12,0.0,-0.99873,0.0,0.17677]
[1780593491539,84.32,63230.71,0.0,-0.99873,0.0,0.17655]
[1780593492067,84.32,63230.71,0.0,-0.99873,0.0,0.17655]
[1780593492233,84.32,63230.71,0.0,-0.99873,0.0,0.17655]
[1780593492341,84.32,63230.71,0.0,-0.99873,0.0,0.17655]
[1780593492425,84.32,63228.36,0.0,-0.99873,0.0,0.17619]
[1780593492869,84.32,63231.62,0.0,-0.99873,0.0,0.17669]
[1780593493875,84.32,63234.47,0.0,-0.99872,0.0,0.17713]
[1780593495491,84.32,63234.47,0.0,-0.99872,0.0,0.17713]
[1780593495603,84.32,63234.47,0.0,-0.99872,0.0,0.17713]
[1780593495704,84.32,63237.24,0.0,-0.99872,0.0,0.17756]
[1780593496897,84.32,63223.05,0.0,-0.99874,0.0,0.17538]
[1780593497904,84.32,63220.8,0.0,-0.99874,0.0,0.17504]
[1780593499497,84.32,63220.8,0.0,-0.99874,0.0,0.17504]
[1780593499639,84.32,63220.8,0.0,-0.99874,0.0,0.17504]
[1780593499666,84.32,63215.48,0.0,-0.99874,0.0,0.17423]
[1780593499918,84.32,63212.17,0.0,-0.99875,0.0,0.17373]
[1780593500925,84.32,63208.91,0.0,-0.99875,0.0,0.17324]
[1780593503418,84.32,63209.53,0.0,-0.99875,0.0,0.17334]
[1780593503596,84.32,63209.53,0.0,-0.99875,0.0,0.17334]
[1780593503666,84.32,63211.28,0.0,-0.99875,0.0,0.1736]
[1780593503880,84.32,63211.28,0.0,-0.99875,0.0,0.1736]
[1780593504004,84.32,63211.28,0.0,-0.99875,0.0,0.1736]
[1780593504588,84.32,63211.28,0.0,-0.99875,0.0,0.1736]
[1780593504736,84.32,63211.28,0.0,-0.99875,0.0,0.1736]
[1780593504602,84.32,63219.07,0.0,-0.99874,0.0,0.17478]
[1780593505589,84.32,63219.07,0.0,-0.99874,0.0,0.17478]
[1780593505736,84.32,63219.07,0.0,-0.99874,0.0,0.17478]
[1780593505599,84.32,63229.07,0.0,-0.99873,0.0,0.1763]
[1780593505847,84.32,63229.07,0.0,-0.99873,0.0,0.1763]
[1780593506019,84.32,63222.19,0.0,-0.99874,0.0,0.17525]
[1780593507026,84.32,63220.34,0.0,-0.99874,0.0,0.17497]
[1780593508033,84.32,63219.41,0.0,-0.99874,0.0,0.17483]
[1780593509545,84.32,63219.41,0.0,-0.99874,0.0,0.17483]
[1780593509625,84.32,63219.84,0.0,-0.99874,0.0,0.1749]
[1780593509824,84.32,63219.84,0.0,-0.99874,0.0,0.1749]
[1780593510064,84.32,63207.98,0.0,-0.99875,0.0,0.1731]
[1780593510842,84.32,63207.98,0.0,-0.99875,0.0,0.1731]
[1780593511060,84.32,63197.21,0.0,-0.99877,0.0,0.17111]
[1780593512068,84.32,63197.77,0.0,-0.99877,0.0,0.17119]
[1780593513272,84.32,63197.77,0.0,-0.99877,0.0,0.17119]
[1780593513593,84.32,63197.77,0.0,-0.99877,0.0,0.17119]
[1780593513686,84.32,63197.62,0.0,-0.99877,0.0,0.17117]
[1780593514082,84.32,63192.21,0.0,-0.99877,0.0,0.17036]
[1780593515495,84.32,63192.21,0.0,-0.99877,0.0,0.17036]
[1780593515625,84.32,63192.21,0.0,-0.99877,0.0,0.17036]
[1780593515639,84.32,63183.56,0.0,-0.99878,0.0,0.16908]
[1780593516364,84.32,63183.56,0.0,-0.99878,0.0,0.16908]
[1780593516443,84.32,63183.56,0.0,-0.99878,0.0,0.16908]
[1780593516478,84.32,63183.61,0.0,-0.99878,0.0,0.16909]
[1780593517108,84.32,63186.66,0.0,-0.99878,0.0,0.16954]
[1780593519122,84.32,63182.68,0.0,-0.99879,0.0,0.16895]
[1780593520184,84.32,63182.68,0.0,-0.99879,0.0,0.16895]
[1780593520264,84.32,63176.91,0.0,-0.99879,0.0,0.16811]
[1780593521497,84.32,63176.91,0.0,-0.99879,0.0,0.16811]
[1780593521594,84.32,63174.6,0.0,-0.99879,0.0,0.16777]
[1780593523500,84.32,63175.1,0.0,-0.99879,0.0,0.16784]
[1780593523512,84.32,63168.64,0.0,-0.9988,0.0,0.1669]
[1780593524157,84.32,63171.53,0.0,-0.9988,0.0,0.16732]
[1780593525164,84.32,63176.09,0.0,-0.99879,0.0,0.16799]
[1780593526171,84.32,63178.88,0.0,-0.99879,0.0,0.16839]
[1780593527302,84.32,63178.88,0.0,-0.99879,0.0,0.16839]
[1780593527495,84.32,63178.88,0.0,-0.99879,0.0,0.16839]
[1780593527582,84.32,63178.88,0.0,-0.99879,0.0,0.16839]
[1780593527607,84.32,63179.9,0.0,-0.99879,0.0,0.16854]
[1780593529199,84.32,63177.51,0.0,-0.99879,0.0,0.16819]
[1780593530209,84.32,63181.42,0.0,-0.99879,0.0,0.16877]
[1780593531254,84.32,63191.73,0.0,-0.99878,0.0,0.17029]
[1780593532261,84.32,63195.02,0.0,-0.99877,0.0,0.17078]
[1780593534555,84.32,63195.94,0.0,-0.99877,0.0,0.17092]
[1780593534668,84.32,63195.94,0.0,-0.99877,0.0,0.17092]
[1780593534763,84.32,63195.92,0.0,-0.99877,0.0,0.17091]
[1780593535625,84.32,63195.92,0.0,-0.99877,0.0,0.17091]
[1780593535632,84.32,63197.92,0.0,-0.99877,0.0,0.17121]
[1780593536180,84.32,63197.92,0.0,-0.99877,0.0,0.17121]
[1780593536234,84.32,63197.92,0.0,-0.99877,0.0,0.17121]
[1780593536602,84.32,63197.92,0.0,-0.99877,0.0,0.17121]
[1780593536608,84.32,63209.63,0.0,-0.99875,0.0,0.17297]
[1780593537297,84.32,63206.81,0.0,-0.99876,0.0,0.17254]
[1780593538742,84.32,63206.81,0.0,-0.99876,0.0,0.17254]
[1780593538784,84.32,63203.43,0.0,-0.99876,0.0,0.17204]
[1780593538811,84.32,63203.43,0.0,-0.99876,0.0,0.17204]
[1780593539311,84.32,63202.22,0.0,-0.99876,0.0,0.17186]
[1780593540743,84.32,63202.22,0.0,-0.99876,0.0,0.17186]
[1780593540795,84.32,63208.02,0.0,-0.99876,0.0,0.17272]
[1780593540962,84.32,63208.02,0.0,-0.99876,0.0,0.17272]
[1780593541051,84.32,63208.02,0.0,-0.99876,0.0,0.17272]
[1780593541235,84.32,63208.02,0.0,-0.99876,0.0,0.17272]
[1780593541267,84.32,63208.02,0.0,-0.99876,0.0,0.17272]
[1780593541491,84.32,63208.02,0.0,-0.99876,0.0,0.17272]
[1780593541513,84.32,63211.45,0.0,-0.99875,0.0,0.17324]
[1780593541837,84.32,63211.45,0.0,-0.99875,0.0,0.17324]
[1780593542339,84.32,63221.46,0.0,-0.99874,0.0,0.17475]
[1780593543351,84.32,63226.4,0.0,-0.99873,0.0,0.17551]
[1780593544697,84.32,63226.4,0.0,-0.99873,0.0,0.17551]
[1780593544798,84.32,63233.62,0.0,-0.99873,0.0,0.17661]
[1780593545282,84.32,63233.62,0.0,-0.99873,0.0,0.17661]
[1780593545432,84.32,63233.62,0.0,-0.99873,0.0,0.17661]
[1780593545502,84.32,63234.81,0.0,-0.99872,0.0,0.17679]
[1780593546397,84.32,63222.09,0.0,-0.99874,0.0,0.17485]
[1780593547414,84.32,63226.63,0.0,-0.99873,0.0,0.17554]
[1780593549415,84.32,63226.59,0.0,-0.99873,0.0,0.17553]
[1780593549461,84.32,63226.59,0.0,-0.99873,0.0,0.17553]
[1780593549510,84.32,63225.15,0.0,-0.99874,0.0,0.17532]
[1780593550433,84.32,63224.21,0.0,-0.99874,0.0,0.17517]
[1780593551489,84.32,63224.21,0.0,-0.99874,0.0,0.17517]
[1780593551662,84.32,63224.21,0.0,-0.99874,0.0,0.17517]
[1780593551681,84.32,63226.3,0.0,-0.99873,0.0,0.17549]
[1780593552448,84.32,63223.3,0.0,-0.99874,0.0,0.17503]
[1780593553455,84.32,63204.53,0.0,-0.99876,0.0,0.1722]
[1780593554463,84.32,63201.91,0.0,-0.99876,0.0,0.17181]
[1780593555003,84.32,63201.91,0.0,-0.99876,0.0,0.17181]
[1780593555469,84.32,63192.05,0.0,-0.99877,0.0,0.17034]
[1780593556476,84.32,63189.79,0.0,-0.99878,0.0,0.17]
[1780593557483,84.32,63195.25,0.0,-0.99877,0.0,0.17082]
[1780593558490,84.32,63196.69,0.0,-0.99877,0.0,0.17103]
[1780593558915,84.32,63196.69,0.0,-0.99877,0.0,0.17103]
[1780593559034,84.32,63196.69,0.0,-0.99877,0.0,0.17103]
[1780593559497,84.32,63196.54,0.0,-0.99877,0.0,0.17101]
[1780593560375,84.32,63196.54,0.0,-0.99877,0.0,0.17101]
[1780593560504,84.32,63196.54,0.0,-0.99877,0.0,0.17101]
[1780593560576,84.32,63196.54,0.0,-0.99877,0.0,0.17101]
[1780593560606,84.32,63196.81,0.0,-0.99877,0.0,0.17105]
[1780593561404,84.32,63196.81,0.0,-0.99877,0.0,0.17105]
[1780593561792,84.32,63196.81,0.0,-0.99877,0.0,0.17105]
[1780593561837,84.32,63193.54,0.0,-0.99877,0.0,0.17056]
[1780593563529,84.32,63196.49,0.0,-0.99877,0.0,0.171]
[1780593564536,84.32,63200.68,0.0,-0.99876,0.0,0.17162]
[1780593564998,84.32,63200.68,0.0,-0.99876,0.0,0.17162]
[1780593565185,84.32,63200.68,0.0,-0.99876,0.0,0.17162]
[1780593565546,84.32,63213.88,0.0,-0.99875,0.0,0.17361]
[1780593566553,84.32,63214.76,0.0,-0.99875,0.0,0.17374]
[1780593567560,84.32,63211.41,0.0,-0.99875,0.0,0.17323]
[1780593568567,84.32,63214.15,0.0,-0.99875,0.0,0.17365]
[1780593569574,84.32,63216.51,0.0,-0.99875,0.0,0.174]
[1780593571588,84.32,63213.5,0.0,-0.99875,0.0,0.17316]
[1780593572600,84.32,63204.23,0.0,-0.99876,0.0,0.17177]
[1780593573604,84.32,63195.64,0.0,-0.99877,0.0,0.17049]
[1780593574236,84.32,63195.64,0.0,-0.99877,0.0,0.17049]
[1780593574611,84.32,63176.47,0.0,-0.9988,0.0,0.16767]
[1780593575618,84.32,63168.29,0.0,-0.9988,0.0,0.16647]
[1780593576625,84.32,63166.4,0.0,-0.99881,0.0,0.1662]
[1780593577632,84.32,63163.42,0.0,-0.99881,0.0,0.16576]
[1780593578264,84.32,63163.42,0.0,-0.99881,0.0,0.16576]
[1780593578639,84.32,63172.52,0.0,-0.9988,0.0,0.16709]
[1780593579646,84.32,63175.34,0.0,-0.9988,0.0,0.1675]
[1780593580653,84.32,63181.36,0.0,-0.99879,0.0,0.16838]
[1780593581660,84.32,63182.66,0.0,-0.99879,0.0,0.16857]
[1780593582667,84.32,63183.69,0.0,-0.99879,0.0,0.16873]
[1780593583674,84.32,63186.33,0.0,-0.99878,0.0,0.16911]
[1780593584681,84.32,63187.79,0.0,-0.99878,0.0,0.16933]
[1780593585688,84.32,63189.31,0.0,-0.99878,0.0,0.16955]
[1780593586695,84.32,63186.06,0.0,-0.99878,0.0,0.16907]
[1780593587702,84.32,63190.36,0.0,-0.99878,0.0,0.16971]
[1780593588709,84.32,63191.12,0.0,-0.99878,0.0,0.16982]
[1780593589716,84.32,63191.72,0.0,-0.99878,0.0,0.16991]
[1780593590723,84.32,63188.46,0.0,-0.99878,0.0,0.16943]
[1780593591730,84.32,63187.3,0.0,-0.99878,0.0,0.16926]
[1780593592737,84.32,63185.53,0.0,-0.99878,0.0,0.169]
[1780593593576,84.32,63185.53,0.0,-0.99878,0.0,0.169]
[1780593593686,84.32,63185.53,0.0,-0.99878,0.0,0.169]
[1780593593733,84.32,63185.53,0.0,-0.99878,0.0,0.169]
[1780593593744,84.32,63183.98,0.0,-0.99879,0.0,0.16877]
[1780593595758,84.32,63184.75,0.0,-0.99879,0.0,0.16888]
[1780593596765,84.32,63184.14,0.0,-0.99879,0.0,0.16879]
[1780593598271,84.32,63184.52,0.0,-0.99879,0.0,0.16885]
[1780593598348,84.32,63184.52,0.0,-0.99879,0.0,0.16885]
[1780593598503,84.32,63184.52,0.0,-0.99879,0.0,0.16885]
[1780593598779,84.32,63182.03,0.0,-0.99879,0.0,0.16848]
[1780593600793,84.32,63184.92,0.0,-0.99879,0.0,0.16891]
[1780593601801,84.32,63188.31,0.0,-0.99878,0.0,0.16941]
[1780593602808,84.32,63190.01,0.0,-0.99878,0.0,0.16966]
[1780593602897,84.32,63190.01,0.0,-0.99878,0.0,0.16966]
[1780593602947,84.32,63190.01,0.0,-0.99878,0.0,0.16966]
[1780593602998,84.32,63190.01,0.0,-0.99878,0.0,0.16966]
[1780593603815,84.32,63191.97,0.0,-0.99878,0.0,0.16995]
[1780593604822,84.32,63187.52,0.0,-0.99878,0.0,0.16929]
[1780593605829,84.32,63189.42,0.0,-0.99878,0.0,0.16957]
[1780593606009,84.32,63189.42,0.0,-0.99878,0.0,0.16957]
[1780593606098,84.32,63189.42,0.0,-0.99878,0.0,0.16957]
[1780593606235,84.32,63189.42,0.0,-0.99878,0.0,0.16957]
[1780593606838,84.32,63190.46,0.0,-0.99878,0.0,0.16972]
[1780593607844,84.32,63192.83,0.0,-0.99878,0.0,0.17008]
[1780593608856,84.32,63197.26,0.0,-0.99877,0.0,0.17073]
[1780593609861,84.32,63207.86,0.0,-0.99876,0.0,0.17232]
[1780593610868,84.32,63207.54,0.0,-0.99876,0.0,0.17227]
[1780593611875,84.32,63200.99,0.0,-0.99877,0.0,0.17129]
[1780593612882,84.32,63200.59,0.0,-0.99877,0.0,0.17123]
[1780593614420,84.32,63200.14,0.0,-0.99877,0.0,0.17116]
[1780593614446,84.32,63200.14,0.0,-0.99877,0.0,0.17116]
[1780593614496,84.32,63200.14,0.0,-0.99877,0.0,0.17116]
[1780593616912,84.32,63199.02,0.0,-0.99877,0.0,0.171]
[1780593618924,84.32,63201.76,0.0,-0.99877,0.0,0.1714]
[1780593619931,84.32,63203.45,0.0,-0.99876,0.0,0.17166]
[1780593620938,84.32,63205.16,0.0,-0.99876,0.0,0.17191]
[1780593621946,84.32,63208.84,0.0,-0.99876,0.0,0.17246]
[1780593622952,84.32,63213.31,0.0,-0.99875,0.0,0.17314]
[1780593623959,84.32,63222.99,0.0,-0.99874,0.0,0.1746]
[1780593625499,84.32,63222.99,0.0,-0.99874,0.0,0.1746]
[1780593625610,84.32,63222.99,0.0,-0.99874,0.0,0.1746]
[1780593625733,84.32,63222.99,0.0,-0.99874,0.0,0.1746]
[1780593625827,84.32,63223.38,0.0,-0.99874,0.0,0.17466]
[1780593625973,84.32,63224.1,0.0,-0.99874,0.0,0.17477]
[1780593627987,84.32,63223.24,0.0,-0.99874,0.0,0.17464]
[1780593628994,84.32,63221.6,0.0,-0.99874,0.0,0.17439]
[1780593631326,84.32,63221.58,0.0,-0.99874,0.0,0.17439]
[1780593631436,84.32,63221.58,0.0,-0.99874,0.0,0.17439]
[1780593631538,84.32,63223.51,0.0,-0.99874,0.0,0.17429]
[1780593632835,84.32,63223.51,0.0,-0.99874,0.0,0.17429]
[1780593632884,84.32,63223.51,0.0,-0.99874,0.0,0.17429]
[1780593632925,84.32,63224.92,0.0,-0.99874,0.0,0.1745]
[1780593632991,84.32,63224.92,0.0,-0.99874,0.0,0.1745]
[1780593634178,84.32,63228.51,0.0,-0.99874,0.0,0.17505]
[1780593635046,84.32,63242.19,0.0,-0.99872,0.0,0.17714]
[1780593636052,84.32,63236.53,0.0,-0.99873,0.0,0.17627]
[1780593637324,84.32,63236.53,0.0,-0.99873,0.0,0.17627]
[1780593637389,84.32,63211.78,0.0,-0.99876,0.0,0.17252]
[1780593638229,84.32,63197.27,0.0,-0.99877,0.0,0.17035]
[1780593639097,84.32,63199.97,0.0,-0.99877,0.0,0.17076]
[1780593640581,84.32,63199.97,0.0,-0.99877,0.0,0.17076]
[1780593640585,84.32,63206.29,0.0,-0.99876,0.0,0.1717]
[1780593641113,84.32,63206.98,0.0,-0.99876,0.0,0.1718]
[1780593642334,84.32,63206.98,0.0,-0.99876,0.0,0.1718]
[1780593642442,84.32,63206.98,0.0,-0.99876,0.0,0.1718]
[1780593642492,84.32,63206.98,0.0,-0.99876,0.0,0.1718]
[1780593642570,84.32,63211.3,0.0,-0.99876,0.0,0.17245]
[1780593643130,84.32,63214.01,0.0,-0.99875,0.0,0.17286]
[1780593644138,84.32,63216.31,0.0,-0.99875,0.0,0.1732]
[1780593650180,84.32,63215.4,0.0,-0.99875,0.0,0.17307]
[1780593651187,84.32,63216.37,0.0,-0.99875,0.0,0.17321]
[1780593653201,84.32,63221.33,0.0,-0.99875,0.0,0.17396]
[1780593655215,84.32,63222.08,0.0,-0.99875,0.0,0.17407]
[1780593656222,84.32,63220.79,0.0,-0.99875,0.0,0.17388]
[1780593657230,84.32,63235.51,0.0,-0.99873,0.0,0.17612]
[1780593658240,84.32,63244.03,0.0,-0.99872,0.0,0.17742]
[1780593659247,84.32,63243.7,0.0,-0.99872,0.0,0.17737]
[1780593660254,84.32,63244.82,0.0,-0.99872,0.0,0.17755]
[1780593661261,84.32,63246.82,0.0,-0.99872,0.0,0.17785]
[1780593662268,84.32,63248.28,0.0,-0.99871,0.0,0.17808]
[1780593663278,84.32,63249.32,0.0,-0.99871,0.0,0.17824]
[1780593664283,84.32,63256.44,0.0,-0.9987,0.0,0.17934]
[1780593665290,84.32,63260.37,0.0,-0.9987,0.0,0.17995]
[1780593666297,84.32,63267.5,0.0,-0.99869,0.0,0.18107]
[1780593667304,84.32,63272.14,0.0,-0.99869,0.0,0.1818]
[1780593668930,84.32,63272.14,0.0,-0.99869,0.0,0.1818]
[1780593669317,84.32,63282.11,0.0,-0.99867,0.0,0.18337]
[1780593670736,84.32,63282.11,0.0,-0.99867,0.0,0.18337]
[1780593670767,84.32,63271.85,0.0,-0.99869,0.0,0.18175]
[1780593671332,84.32,63264.14,0.0,-0.9987,0.0,0.18054]
[1780593672030,84.32,63264.14,0.0,-0.9987,0.0,0.18054]
[1780593672339,84.32,63255.35,0.0,-0.99871,0.0,0.17917]
[1780593673346,84.32,63252.5,0.0,-0.99871,0.0,0.17873]
[1780593674354,84.32,63255.5,0.0,-0.99871,0.0,0.1792]
[1780593675361,84.32,63243.6,0.0,-0.99872,0.0,0.17736]
[1780593676368,84.32,63245.36,0.0,-0.99872,0.0,0.17763]
[1780593677375,84.32,63250.98,0.0,-0.99871,0.0,0.1785]
[1780593679389,84.32,63255.81,0.0,-0.99871,0.0,0.17924]
[1780593681787,84.32,63257.27,0.0,-0.9987,0.0,0.17947]
[1780593681856,84.32,63257.27,0.0,-0.9987,0.0,0.17947]
[1780593681862,84.32,63257.56,0.0,-0.9987,0.0,0.17952]
[1780593684426,84.32,63253.72,0.0,-0.99871,0.0,0.17892]
[1780593685838,84.32,63253.72,0.0,-0.99871,0.0,0.17892]
[1780593685948,84.32,63253.72,0.0,-0.99871,0.0,0.17892]
[1780593685989,84.32,63253.72,0.0,-0.99871,0.0,0.17892]
[1780593685995,84.32,63251.61,0.0,-0.99871,0.0,0.17859]
[1780593687447,84.32,63248.46,0.0,-0.99871,0.0,0.17811]
[1780593689387,84.32,63248.53,0.0,-0.99871,0.0,0.17812]
[1780593689494,84.32,63248.53,0.0,-0.99871,0.0,0.17812]
[1780593689733,84.32,63248.53,0.0,-0.99871,0.0,0.17812]
[1780593689803,84.32,63250.38,0.0,-0.99871,0.0,0.1784]
[1780593693490,84.32,63241.78,0.0,-0.99872,0.0,0.17669]
[1780593694500,84.32,63236.74,0.0,-0.99873,0.0,0.17591]
[1780593695514,84.32,63232.51,0.0,-0.99874,0.0,0.17527]
[1780593696521,84.32,63229.4,0.0,-0.99874,0.0,0.1748]
[1780593698535,84.32,63228.74,0.0,-0.99874,0.0,0.1747]
[1780593699542,84.32,63233.91,0.0,-0.99873,0.0,0.17548]
[1780593701221,84.32,63233.85,0.0,-0.99873,0.0,0.17547]
[1780593701234,84.32,63233.85,0.0,-0.99873,0.0,0.17547]
[1780593701274,84.32,63233.85,0.0,-0.99873,0.0,0.17547]
[1780593701490,84.32,63233.85,0.0,-0.99873,0.0,0.17547]
[1780593701602,84.32,63233.85,0.0,-0.99873,0.0,0.17547]
[1780593704422,84.32,63234.34,0.0,-0.99873,0.0,0.17555]
[1780593704464,84.32,63234.34,0.0,-0.99873,0.0,0.17555]
[1780593704493,84.32,63234.34,0.0,-0.99873,0.0,0.17555]
[1780593704736,84.32,63234.34,0.0,-0.99873,0.0,0.17555]
[1780593704815,84.32,63234.34,0.0,-0.99873,0.0,0.17555]
[1780593704904,84.32,63234.31,0.0,-0.99873,0.0,0.17554]
[1780593706595,84.32,63231.22,0.0,-0.99874,0.0,0.17507]
[1780593707601,84.32,63234.54,0.0,-0.99873,0.0,0.17558]
[1780593708734,84.32,63234.54,0.0,-0.99873,0.0,0.17558]
[1780593708768,84.32,63234.54,0.0,-0.99873,0.0,0.17558]
[1780593712734,84.32,63234.6,0.0,-0.99873,0.0,0.17559]
[1780593712834,84.32,63234.6,0.0,-0.99873,0.0,0.17559]
[1780593712999,84.32,63234.6,0.0,-0.99873,0.0,0.17559]
[1780593713110,84.32,63234.31,0.0,-0.99873,0.0,0.17554]
[1780593713234,84.32,63234.31,0.0,-0.99873,0.0,0.17554]
[1780593713343,84.32,63234.31,0.0,-0.99873,0.0,0.17554]
[1780593714388,84.32,63234.05,0.0,-0.99873,0.0,0.1755]
[1780593714650,84.32,63236.69,0.0,-0.99873,0.0,0.17591]
[1780593716003,84.32,63236.69,0.0,-0.99873,0.0,0.17591]
[1780593715658,84.32,63231.78,0.0,-0.99874,0.0,0.17516]
[1780593716318,84.32,63231.78,0.0,-0.99874,0.0,0.17516]
[1780593716431,84.32,63231.78,0.0,-0.99874,0.0,0.17516]
[1780593716494,84.32,63231.78,0.0,-0.99874,0.0,0.17516]
[1780593716575,84.32,63231.78,0.0,-0.99874,0.0,0.17516]
[1780593716667,84.32,63234.44,0.0,-0.99873,0.0,0.17556]
[1780593718734,84.32,63235.36,0.0,-0.99873,0.0,0.1757]
[1780593718828,84.32,63235.36,0.0,-0.99873,0.0,0.1757]
[1780593720787,84.32,63233.89,0.0,-0.99873,0.0,0.17548]
[1780593720897,84.32,63233.89,0.0,-0.99873,0.0,0.17548]
[1780593721000,84.32,63233.89,0.0,-0.99873,0.0,0.17548]
[1780593720935,84.32,63233.8,0.0,-0.99873,0.0,0.17547]
[1780593722208,84.32,63233.66,0.0,-0.99873,0.0,0.17544]
[1780593722720,84.32,63239.41,0.0,-0.99873,0.0,0.17632]
[1780593723727,84.32,63234.22,0.0,-0.99873,0.0,0.17553]
[1780593724735,84.32,63224.43,0.0,-0.99875,0.0,0.17404]
[1780593725741,84.32,63221.83,0.0,-0.99875,0.0,0.17365]
[1780593726748,84.32,63219.53,0.0,-0.99875,0.0,0.1733]
[1780593727560,84.32,63219.53,0.0,-0.99875,0.0,0.1733]
[1780593727670,84.32,63219.53,0.0,-0.99875,0.0,0.1733]
[1780593728762,84.32,63208.97,0.0,-0.99876,0.0,0.17172]
[1780593729769,84.32,63199.64,0.0,-0.99877,0.0,0.17033]
[1780593730776,84.32,63194.76,0.0,-0.99878,0.0,0.1696]
[1780593731783,84.32,63203.09,0.0,-0.99877,0.0,0.17084]
[1780593732790,84.32,63208.65,0.0,-0.99876,0.0,0.17167]
[1780593733797,84.32,63210.94,0.0,-0.99876,0.0,0.17201]
[1780593734804,84.32,63213.2,0.0,-0.99876,0.0,0.17235]
[1780593736313,84.32,63214.5,0.0,-0.99876,0.0,0.17255]
[1780593741854,84.32,63211.27,0.0,-0.99876,0.0,0.17206]
[1780593742861,84.32,63203.75,0.0,-0.99877,0.0,0.17094]
[1780593743868,84.32,63199.48,0.0,-0.99877,0.0,0.1703]
[1780593744874,84.32,63195.96,0.0,-0.99878,0.0,0.16978]
[1780593745692,84.32,63195.96,0.0,-0.99878,0.0,0.16978]
[1780593745985,84.32,63195.96,0.0,-0.99878,0.0,0.16978]
[1780593746022,84.32,63193.45,0.0,-0.99878,0.0,0.16941]
[1780593750872,84.32,63193.23,0.0,-0.99878,0.0,0.16938]
[1780593750918,84.32,63194.91,0.0,-0.99878,0.0,0.16963]
[1780593752853,84.32,63194.78,0.0,-0.99878,0.0,0.16923]
[1780593752933,84.32,63178.09,0.0,-0.9988,0.0,0.16678]
[1780593754946,84.32,63186.0,0.0,-0.99879,0.0,0.16794]
[1780593756011,84.32,63186.0,0.0,-0.99879,0.0,0.16794]
[1780593756072,84.32,63186.0,0.0,-0.99879,0.0,0.16794]
[1780593756083,84.32,63187.38,0.0,-0.99879,0.0,0.16814]
[1780593756960,84.32,63184.57,0.0,-0.99879,0.0,0.16773]
[1780593757886,84.32,63184.57,0.0,-0.99879,0.0,0.16773]
[1780593759981,84.32,63182.42,0.0,-0.9988,0.0,0.16741]
[1780593760988,84.32,63184.11,0.0,-0.99879,0.0,0.16766]
[1780593761999,84.32,63172.78,0.0,-0.99881,0.0,0.16601]
[1780593762313,84.32,63172.78,0.0,-0.99881,0.0,0.16601]
[1780593763007,84.32,63166.05,0.0,-0.99881,0.0,0.16503]
[1780593764017,84.32,63168.63,0.0,-0.99881,0.0,0.1654]
[1780593764887,84.32,63168.63,0.0,-0.99881,0.0,0.1654]
[1780593765023,84.32,63170.6,0.0,-0.99881,0.0,0.16569]
[1780593765437,84.32,63170.6,0.0,-0.99881,0.0,0.16569]
[1780593766031,84.32,63168.95,0.0,-0.99881,0.0,0.16545]
[1780593767038,84.32,63166.52,0.0,-0.99881,0.0,0.1651]
[1780593769052,84.32,63163.27,0.0,-0.99882,0.0,0.16463]
[1780593772075,84.32,63160.93,0.0,-0.99882,0.0,0.16429]
[1780593776918,84.32,63160.65,0.0,-0.99882,0.0,0.16425]
[1780593781140,84.32,63171.1,0.0,-0.99881,0.0,0.16576]
[1780593782149,84.32,63168.49,0.0,-0.99881,0.0,0.16538]
[1780593783154,84.32,63166.12,0.0,-0.99881,0.0,0.16504]
[1780593784161,84.32,63161.94,0.0,-0.99882,0.0,0.16444]
[1780593785168,84.32,63160.37,0.0,-0.99882,0.0,0.16421]
[1780593788352,84.32,63161.52,0.0,-0.99882,0.0,0.16438]
[1780593788465,84.32,63161.52,0.0,-0.99882,0.0,0.16438]
[1780593788493,84.32,63161.52,0.0,-0.99882,0.0,0.16438]
[1780593788566,84.32,63161.31,0.0,-0.99882,0.0,0.16435]
[1780593794236,84.32,63166.16,0.0,-0.99881,0.0,0.16505]
[1780593795241,84.32,63165.48,0.0,-0.99882,0.0,0.16495]
[1780593796248,84.32,63161.75,0.0,-0.99882,0.0,0.16441]
[1780593797255,84.32,63164.29,0.0,-0.99882,0.0,0.16478]
[1780593798262,84.32,63169.83,0.0,-0.99881,0.0,0.16558]
[1780593799269,84.32,63170.62,0.0,-0.99881,0.0,0.16569]
[1780593801283,84.32,63164.31,0.0,-0.99882,0.0,0.16478]
[1780593802290,84.32,63161.53,0.0,-0.99882,0.0,0.16438]
[1780593804304,84.32,63166.78,0.0,-0.99881,0.0,0.16514]
[1780593806318,84.32,63166.91,0.0,-0.99881,0.0,0.16516]
[1780593809338,84.32,63159.2,0.0,-0.99882,0.0,0.16404]
[1780593810346,84.32,63153.83,0.0,-0.99883,0.0,0.16327]
[1780593811354,84.32,63145.22,0.0,-0.99884,0.0,0.16168]
[1780593812360,84.32,63140.99,0.0,-0.99884,0.0,0.16108]
[1780593813369,84.32,63138.8,0.0,-0.99885,0.0,0.16077]
[1780593814374,84.32,63137.27,0.0,-0.99885,0.0,0.16056]
[1780593815386,84.32,63140.3,0.0,-0.99885,0.0,0.16098]
[1780593816393,84.32,63148.3,0.0,-0.99884,0.0,0.16212]
[1780593817559,84.32,63148.3,0.0,-0.99884,0.0,0.16212]
[1780593817596,84.32,63151.1,0.0,-0.99883,0.0,0.16252]
[1780593820272,84.32,63151.58,0.0,-0.99883,0.0,0.16259]
[1780593820390,84.32,63151.58,0.0,-0.99883,0.0,0.16259]
[1780593820512,84.32,63151.58,0.0,-0.99883,0.0,0.16259]
[1780593820607,84.32,63150.87,0.0,-0.99883,0.0,0.16249]
[1780593822905,84.32,63150.52,0.0,-0.99883,0.0,0.16244]
[1780593823014,84.32,63146.66,0.0,-0.99884,0.0,0.16189]
[1780593823442,84.32,63149.39,0.0,-0.99884,0.0,0.16227]
[1780593825456,84.32,63152.9,0.0,-0.99883,0.0,0.16277]
[1780593826463,84.32,63163.51,0.0,-0.99882,0.0,0.1643]
[1780593827470,84.32,63166.38,0.0,-0.99882,0.0,0.16471]
[1780593829522,84.32,63166.14,0.0,-0.99882,0.0,0.16467]
[1780593829633,84.32,63166.14,0.0,-0.99882,0.0,0.16467]
[1780593829733,84.32,63166.14,0.0,-0.99882,0.0,0.16467]
[1780593829835,84.32,63166.38,0.0,-0.99882,0.0,0.16471]
[1780593830821,84.32,63166.38,0.0,-0.99882,0.0,0.16471]
[1780593830827,84.32,63170.39,0.0,-0.99881,0.0,0.16529]
[1780593831241,84.32,63170.39,0.0,-0.99881,0.0,0.16529]
[1780593831498,84.32,63174.56,0.0,-0.99881,0.0,0.16589]
[1780593833512,84.32,63173.04,0.0,-0.99881,0.0,0.16567]
[1780593836533,84.32,63176.38,0.0,-0.99881,0.0,0.16616]
[1780593837540,84.32,63179.53,0.0,-0.9988,0.0,0.16662]
[1780593839554,84.32,63180.14,0.0,-0.9988,0.0,0.1667]
[1780593841568,84.32,63185.98,0.0,-0.99879,0.0,0.16756]
[1780593842575,84.32,63168.97,0.0,-0.99881,0.0,0.16508]
[1780593843582,84.32,63159.1,0.0,-0.99882,0.0,0.16366]
[1780593844589,84.32,63155.31,0.0,-0.99883,0.0,0.16312]
[1780593845595,84.32,63154.58,0.0,-0.99883,0.0,0.16301]
[1780593846603,84.32,63149.36,0.0,-0.99884,0.0,0.16227]
[1780593848617,84.32,63146.93,0.0,-0.99884,0.0,0.16192]
[1780593849624,84.32,63154.54,0.0,-0.99883,0.0,0.16301]
[1780593850893,84.32,63156.26,0.0,-0.99883,0.0,0.16325]
[1780593854665,84.32,63158.58,0.0,-0.99883,0.0,0.16359]
[1780593855667,84.32,63164.72,0.0,-0.99882,0.0,0.16447]
[1780593856674,84.32,63170.44,0.0,-0.99881,0.0,0.1653]
[1780593857682,84.32,63171.67,0.0,-0.99881,0.0,0.16547]
[1780593858689,84.32,63167.87,0.0,-0.99882,0.0,0.16492]
[1780593859462,84.32,63167.87,0.0,-0.99882,0.0,0.16492]
[1780593859661,84.32,63167.87,0.0,-0.99882,0.0,0.16492]
[1780593859696,84.32,63161.65,0.0,-0.99882,0.0,0.16403]
[1780593861710,84.32,63163.11,0.0,-0.99882,0.0,0.16424]
[1780593862886,84.32,63163.11,0.0,-0.99882,0.0,0.16424]
[1780593862907,84.32,63157.21,0.0,-0.99883,0.0,0.16339]
[1780593863724,84.32,63148.41,0.0,-0.99884,0.0,0.16213]
[1780593864731,84.32,63135.68,0.0,-0.99885,0.0,0.16033]
[1780593865738,84.32,63132.46,0.0,-0.99885,0.0,0.15988]
[1780593866745,84.32,63132.59,0.0,-0.99885,0.0,0.1599]
[1780593867752,84.32,63117.85,0.0,-0.99887,0.0,0.15784]
[1780593868759,84.32,63105.0,0.0,-0.99888,0.0,0.15606]
[1780593869766,84.32,63102.73,0.0,-0.99889,0.0,0.15575]
[1780593870773,84.32,63100.4,0.0,-0.99889,0.0,0.15543]
[1780593871466,84.32,63100.4,0.0,-0.99889,0.0,0.15543]
[1780593872787,84.32,63103.55,0.0,-0.99889,0.0,0.15551]
[1780593877822,84.32,63103.75,0.0,-0.99889,0.0,0.15554]
[1780593880843,84.32,63102.28,0.0,-0.99889,0.0,0.15533]
[1780593885878,84.32,63104.59,0.0,-0.99889,0.0,0.15565]
[1780593886885,84.32,63115.9,0.0,-0.99887,0.0,0.15721]
[1780593888155,84.32,63112.51,0.0,-0.99888,0.0,0.15674]
[1780593888920,84.32,63105.02,0.0,-0.99889,0.0,0.15571]
[1780593889629,84.32,63105.02,0.0,-0.99889,0.0,0.15571]
[1780593889927,84.32,63103.27,0.0,-0.99889,0.0,0.15547]
[1780593891941,84.32,63101.35,0.0,-0.99889,0.0,0.15521]
[1780593894963,84.32,63099.62,0.0,-0.99889,0.0,0.15497]
[1780593895970,84.32,63087.6,0.0,-0.9989,0.0,0.15333]
[1780593897253,84.32,63087.6,0.0,-0.9989,0.0,0.15333]
[1780593897270,84.32,63080.14,0.0,-0.99891,0.0,0.15233]
[1780593897984,84.32,63071.86,0.0,-0.99892,0.0,0.15122]
[1780593898997,84.32,63062.49,0.0,-0.99893,0.0,0.14997]
[1780593900086,84.32,63062.49,0.0,-0.99893,0.0,0.14997]
[1780593900101,84.32,63091.37,0.0,-0.9989,0.0,0.15385]
[1780593900401,84.32,63091.37,0.0,-0.9989,0.0,0.15385]
[1780593901043,84.32,63101.08,0.0,-0.99889,0.0,0.15517]
[1780593902053,84.32,63094.91,0.0,-0.9989,0.0,0.15433]
[1780593902586,84.32,63094.91,0.0,-0.9989,0.0,0.15433]
[1780593903054,84.32,63101.7,0.0,-0.99889,0.0,0.15526]
[1780593904061,84.32,63103.38,0.0,-0.99889,0.0,0.15549]
[1780593905068,84.32,63103.68,0.0,-0.99889,0.0,0.15553]
[1780593906420,84.32,63102.68,0.0,-0.99889,0.0,0.15539]
[1780593906737,84.32,63102.68,0.0,-0.99889,0.0,0.15539]
[1780593907097,84.32,63080.47,0.0,-0.99891,0.0,0.15237]
[1780593908108,84.32,63066.65,0.0,-0.99893,0.0,0.15052]
[1780593908855,84.32,63066.65,0.0,-0.99893,0.0,0.15052]
[1780593909211,84.32,63064.71,0.0,-0.99893,0.0,0.15026]
[1780593910066,84.32,63064.71,0.0,-0.99893,0.0,0.15026]
[1780593910125,84.32,63072.63,0.0,-0.99892,0.0,0.15132]
[1780593912289,84.32,63075.9,0.0,-0.99892,0.0,0.15176]
[1780593913317,84.32,63073.16,0.0,-0.99892,0.0,0.15139]
[1780593915205,84.32,63082.04,0.0,-0.99891,0.0,0.15258]
[1780593916216,84.32,63083.58,0.0,-0.99891,0.0,0.15279]
[1780593917220,84.32,63091.93,0.0,-0.9989,0.0,0.15392]
[1780593918227,84.32,63097.74,0.0,-0.99889,0.0,0.15471]
[1780593919319,84.32,63097.74,0.0,-0.99889,0.0,0.15471]
[1780593919322,84.32,63097.42,0.0,-0.99889,0.0,0.15467]
[1780593921248,84.32,63100.14,0.0,-0.99889,0.0,0.15504]
[1780593922255,84.32,63104.18,0.0,-0.99889,0.0,0.1556]
[1780593924269,84.32,63107.04,0.0,-0.99888,0.0,0.15599]
[1780593925276,84.32,63112.74,0.0,-0.99888,0.0,0.15677]
[1780593926283,84.32,63119.19,0.0,-0.99887,0.0,0.15767]
[1780593927242,84.32,63119.19,0.0,-0.99887,0.0,0.15767]
[1780593927290,84.32,63120.09,0.0,-0.99887,0.0,0.15779]
[1780593931318,84.32,63122.44,0.0,-0.99887,0.0,0.15776]
[1780593933332,84.32,63128.77,0.0,-0.99886,0.0,0.15864]
[1780593934339,84.32,63132.97,0.0,-0.99886,0.0,0.15923]
[1780593935346,84.32,63130.98,0.0,-0.99886,0.0,0.15895]
[1780593935962,84.32,63130.98,0.0,-0.99886,0.0,0.15895]
[1780593937367,84.32,63135.15,0.0,-0.99886,0.0,0.15954]
[1780593938238,84.32,63135.15,0.0,-0.99886,0.0,0.15954]
[1780593938370,84.32,63145.78,0.0,-0.99884,0.0,0.16103]
[1780593938491,84.32,63145.78,0.0,-0.99884,0.0,0.16103]
[1780593939377,84.32,63147.81,0.0,-0.99884,0.0,0.16132]
[1780593944413,84.32,63148.46,0.0,-0.99884,0.0,0.16141]
[1780593949448,84.32,63139.17,0.0,-0.99885,0.0,0.1601]
[1780593950455,84.32,63136.23,0.0,-0.99886,0.0,0.15969]
[1780593952468,84.32,63144.88,0.0,-0.99885,0.0,0.16091]
[1780593953477,84.32,63148.83,0.0,-0.99884,0.0,0.16146]
[1780593955491,84.32,63139.98,0.0,-0.99885,0.0,0.16021]
[1780593956498,84.32,63139.01,0.0,-0.99885,0.0,0.16008]
[1780593957515,84.32,63139.01,0.0,-0.99885,0.0,0.16008]
[1780593957571,84.32,63139.01,0.0,-0.99885,0.0,0.16008]
[1780593957734,84.32,63139.01,0.0,-0.99885,0.0,0.16008]
[1780593958435,84.32,63138.41,0.0,-0.99885,0.0,0.15999]
[1780593959519,84.32,63140.32,0.0,-0.99885,0.0,0.16026]
[1780593960526,84.32,63135.73,0.0,-0.99886,0.0,0.15962]
[1780593961533,84.32,63146.19,0.0,-0.99884,0.0,0.16109]
[1780593962540,84.32,63136.64,0.0,-0.99885,0.0,0.15974]
[1780593963547,84.32,63136.2,0.0,-0.99886,0.0,0.15968]
[1780593964554,84.32,63138.12,0.0,-0.99885,0.0,0.15995]
[1780593965561,84.32,63144.63,0.0,-0.99885,0.0,0.16087]
[1780593966568,84.32,63143.95,0.0,-0.99885,0.0,0.16077]
[1780593967575,84.32,63151.76,0.0,-0.99884,0.0,0.16188]
[1780593968582,84.32,63153.15,0.0,-0.99884,0.0,0.16208]
[1780593969589,84.32,63155.59,0.0,-0.99883,0.0,0.16243]
[1780593970596,84.32,63148.93,0.0,-0.99884,0.0,0.16148]
[1780593971603,84.32,63147.47,0.0,-0.99884,0.0,0.16127]
[1780593972610,84.32,63144.52,0.0,-0.99885,0.0,0.16085]
[1780593975199,84.32,63144.82,0.0,-0.99885,0.0,0.1609]
[1780593975234,84.32,63144.82,0.0,-0.99885,0.0,0.1609]
[1780593975347,84.32,63144.82,0.0,-0.99885,0.0,0.1609]
[1780593975411,84.32,63145.59,0.0,-0.99884,0.0,0.16101]
[1780593975488,84.32,63145.59,0.0,-0.99884,0.0,0.16101]
[1780593978652,84.32,63133.07,0.0,-0.99886,0.0,0.15924]
[1780593979669,84.32,63135.15,0.0,-0.99886,0.0,0.15954]
[1780593980670,84.32,63140.75,0.0,-0.99885,0.0,0.16032]
[1780593981677,84.32,63143.6,0.0,-0.99885,0.0,0.16072]
[1780593982685,84.32,63134.36,0.0,-0.99886,0.0,0.15942]
[1780593983693,84.32,63130.06,0.0,-0.99886,0.0,0.15882]
[1780593985707,84.32,63128.57,0.0,-0.99886,0.0,0.15861]
[1780593987721,84.32,63130.23,0.0,-0.99886,0.0,0.15885]
[1780593988728,84.32,63132.97,0.0,-0.99886,0.0,0.15923]
[1780593989735,84.32,63131.03,0.0,-0.99886,0.0,0.15896]
[1780593992482,84.32,63130.53,0.0,-0.99886,0.0,0.15889]
[1780593992514,84.32,63130.42,0.0,-0.99886,0.0,0.15851]
[1780593992542,84.32,63130.42,0.0,-0.99886,0.0,0.15851]
[1780593992734,84.32,63130.42,0.0,-0.99886,0.0,0.15851]
[1780593992756,84.32,63130.59,0.0,-0.99886,0.0,0.15854]
[1780593993771,84.32,63123.42,0.0,-0.99887,0.0,0.15754]
[1780593994778,84.32,63120.92,0.0,-0.99887,0.0,0.15719]
[1780593995784,84.32,63122.26,0.0,-0.99887,0.0,0.15738]
[1780593996792,84.32,63127.9,0.0,-0.99887,0.0,0.15816]
[1780593998806,84.32,63128.73,0.0,-0.99887,0.0,0.15828]
[1780593999813,84.32,63133.57,0.0,-0.99886,0.0,0.15895]
[1780594001827,84.32,63139.98,0.0,-0.99885,0.0,0.15985]
[1780594003485,84.32,63139.98,0.0,-0.99885,0.0,0.15985]
[1780594003487,84.32,63141.01,0.0,-0.99885,0.0,0.16]
[1780594003597,84.32,63141.01,0.0,-0.99885,0.0,0.16]
[1780594003735,84.32,63141.01,0.0,-0.99885,0.0,0.16]
[1780594004848,84.32,63141.59,0.0,-0.99885,0.0,0.16008]
[1780594005856,84.32,63146.59,0.0,-0.99885,0.0,0.16078]
[1780594006862,84.32,63152.72,0.0,-0.99884,0.0,0.16165]
[1780594007869,84.32,63154.35,0.0,-0.99884,0.0,0.16188]
[1780594008886,84.32,63154.35,0.0,-0.99884,0.0,0.16188]
[1780594008963,84.32,63159.88,0.0,-0.99883,0.0,0.16267]
[1780594009885,84.32,63154.34,0.0,-0.99884,0.0,0.16188]
[1780594010892,84.32,63150.36,0.0,-0.99884,0.0,0.16132]
[1780594011899,84.32,63149.7,0.0,-0.99884,0.0,0.16122]
[1780594015189,84.32,63162.25,0.0,-0.99883,0.0,0.16301]
[1780594015927,84.32,63163.89,0.0,-0.99883,0.0,0.16324]
[1780594016935,84.32,63172.79,0.0,-0.99882,0.0,0.16452]
[1780594017941,84.32,63170.48,0.0,-0.99882,0.0,0.16419]
[1780594021975,84.32,63172.86,0.0,-0.99882,0.0,0.16453]
[1780594024996,84.32,63175.49,0.0,-0.99881,0.0,0.16491]
[1780594027010,84.32,63177.87,0.0,-0.99881,0.0,0.16526]
[1780594028020,84.32,63189.53,0.0,-0.9988,0.0,0.16695]
[1780594029027,84.32,63183.95,0.0,-0.99881,0.0,0.16614]
[1780594030034,84.32,63181.83,0.0,-0.99881,0.0,0.16583]
[1780594031041,84.32,63179.23,0.0,-0.99881,0.0,0.16545]
[1780594032048,84.32,63176.65,0.0,-0.99881,0.0,0.16508]
[1780594033055,84.32,63170.9,0.0,-0.99882,0.0,0.16425]
[1780594034062,84.32,63167.49,0.0,-0.99882,0.0,0.16376]
[1780594035069,84.32,63164.44,0.0,-0.99883,0.0,0.16332]
[1780594036076,84.32,63170.65,0.0,-0.99882,0.0,0.16421]
[1780594037083,84.32,63170.32,0.0,-0.99882,0.0,0.16417]
[1780594038090,84.32,63168.05,0.0,-0.99882,0.0,0.16384]
[1780594039101,84.32,63168.05,0.0,-0.99882,0.0,0.16384]
[1780594039152,84.32,63168.05,0.0,-0.99882,0.0,0.16384]
[1780594039234,84.32,63168.05,0.0,-0.99882,0.0,0.16384]
[1780594039336,84.32,63167.79,0.0,-0.99882,0.0,0.1638]
[1780594042118,84.32,63164.88,0.0,-0.99883,0.0,0.16339]
[1780594044443,84.32,63164.05,0.0,-0.99883,0.0,0.16327]
[1780594044495,84.32,63164.05,0.0,-0.99883,0.0,0.16327]
[1780594044544,84.32,63163.67,0.0,-0.99883,0.0,0.16321]
[1780594044736,84.32,63163.67,0.0,-0.99883,0.0,0.16321]
[1780594047174,84.32,63161.79,0.0,-0.99883,0.0,0.16294]
[1780594048172,84.32,63152.11,0.0,-0.99884,0.0,0.16156]
[1780594049179,84.32,63146.55,0.0,-0.99885,0.0,0.16078]
[1780594050186,84.32,63152.79,0.0,-0.99884,0.0,0.16166]
[1780594051193,84.32,63160.1,0.0,-0.99883,0.0,0.16234]
[1780594052200,84.32,63164.42,0.0,-0.99883,0.0,0.16295]
[1780594053207,84.32,63171.85,0.0,-0.99882,0.0,0.16402]
[1780594054214,84.32,63175.9,0.0,-0.99882,0.0,0.1646]
[1780594055221,84.32,63177.51,0.0,-0.99882,0.0,0.16483]
[1780594057240,84.32,63174.62,0.0,-0.99882,0.0,0.16442]
[1780594059250,84.32,63174.67,0.0,-0.99882,0.0,0.16442]
[1780594059429,84.32,63174.67,0.0,-0.99882,0.0,0.16442]
[1780594059492,84.32,63174.67,0.0,-0.99882,0.0,0.16442]
[1780594059559,84.32,63174.47,0.0,-0.99882,0.0,0.16439]
[1780594060261,84.32,63166.34,0.0,-0.99883,0.0,0.16323]
[1780594061268,84.32,63160.79,0.0,-0.99883,0.0,0.16243]
[1780594062275,84.32,63162.04,0.0,-0.99883,0.0,0.16261]
[1780594063282,84.32,63163.91,0.0,-0.99883,0.0,0.16288]
[1780594065301,84.32,63162.51,0.0,-0.99883,0.0,0.16268]
[1780594066303,84.32,63149.35,0.0,-0.99885,0.0,0.16081]
[1780594067310,84.32,63145.29,0.0,-0.99885,0.0,0.16024]
[1780594071129,84.32,63145.54,0.0,-0.99885,0.0,0.16027]
[1780594071152,84.32,63145.54,0.0,-0.99885,0.0,0.16027]
[1780594071234,84.32,63145.54,0.0,-0.99885,0.0,0.16027]
[1780594071338,84.32,63143.79,0.0,-0.99885,0.0,0.16003]
[1780594075366,84.32,63145.45,0.0,-0.99885,0.0,0.16026]
[1780594076373,84.32,63149.12,0.0,-0.99885,0.0,0.16078]
[1780594077380,84.32,63155.85,0.0,-0.99884,0.0,0.16173]
[1780594078387,84.32,63158.71,0.0,-0.99884,0.0,0.16214]
[1780594081408,84.32,63165.01,0.0,-0.99883,0.0,0.16304]
[1780594082421,84.32,63169.01,0.0,-0.99882,0.0,0.16361]
[1780594083424,84.32,63176.37,0.0,-0.99882,0.0,0.16467]
[1780594084431,84.32,63179.14,0.0,-0.99881,0.0,0.16507]
[1780594085438,84.32,63182.41,0.0,-0.99881,0.0,0.16554]
[1780594088459,84.32,63184.4,0.0,-0.99881,0.0,0.16583]
[1780594090472,84.32,63181.28,0.0,-0.99881,0.0,0.16538]
[1780594091480,84.32,63177.9,0.0,-0.99881,0.0,0.16489]
[1780594092487,84.32,63175.36,0.0,-0.99882,0.0,0.16452]
[1780594095442,84.32,63175.82,0.0,-0.99882,0.0,0.16459]
[1780594095486,84.32,63175.82,0.0,-0.99882,0.0,0.16459]
[1780594095533,84.32,63175.72,0.0,-0.99882,0.0,0.16457]
[1780594095735,84.32,63175.72,0.0,-0.99882,0.0,0.16457]
[1780594100556,84.32,63180.36,0.0,-0.99881,0.0,0.16524]
[1780594101553,84.32,63191.91,0.0,-0.9988,0.0,0.16692]
[1780594102575,84.32,63194.21,0.0,-0.9988,0.0,0.16726]
[1780594103566,84.32,63193.64,0.0,-0.9988,0.0,0.16718]
[1780594105772,84.32,63193.91,0.0,-0.9988,0.0,0.16722]
[1780594105878,84.32,63193.91,0.0,-0.9988,0.0,0.16722]
[1780594105995,84.32,63193.91,0.0,-0.9988,0.0,0.16722]
[1780594106588,84.32,63193.26,0.0,-0.9988,0.0,0.16712]
[1780594109609,84.32,63196.72,0.0,-0.99879,0.0,0.16763]
[1780594110616,84.32,63195.19,0.0,-0.9988,0.0,0.1674]
[1780594112630,84.32,63191.86,0.0,-0.9988,0.0,0.16654]
[1780594115651,84.32,63186.61,0.0,-0.99881,0.0,0.16578]
[1780594116658,84.32,63184.08,0.0,-0.99881,0.0,0.16541]
[1780594117685,84.32,63178.46,0.0,-0.99882,0.0,0.1646]
[1780594118683,84.32,63172.33,0.0,-0.99882,0.0,0.16372]
[1780594119690,84.32,63165.21,0.0,-0.99883,0.0,0.1627]
[1780594120697,84.32,63162.08,0.0,-0.99883,0.0,0.16225]
[1780594125501,84.32,63162.15,0.0,-0.99883,0.0,0.16226]
[1780594125538,84.32,63162.15,0.0,-0.99883,0.0,0.16226]
[1780594125638,84.32,63162.08,0.0,-0.99883,0.0,0.16225]
[1780594125734,84.32,63162.08,0.0,-0.99883,0.0,0.16225]
[1780594128753,84.32,63171.12,0.0,-0.99882,0.0,0.16354]
[1780594129760,84.32,63174.97,0.0,-0.99882,0.0,0.1641]
[1780594134376,84.32,63174.76,0.0,-0.99882,0.0,0.16407]
[1780594134485,84.32,63174.76,0.0,-0.99882,0.0,0.16407]
[1780594134583,84.32,63174.62,0.0,-0.99882,0.0,0.16405]
[1780594134733,84.32,63174.62,0.0,-0.99882,0.0,0.16405]
[1780594139830,84.32,63175.35,0.0,-0.99882,0.0,0.16415]
[1780594141862,84.32,63180.2,0.0,-0.99881,0.0,0.16485]
[1780594142863,84.32,63181.71,0.0,-0.99881,0.0,0.16507]
[1780594145885,84.32,63171.92,0.0,-0.99882,0.0,0.16366]
[1780594146891,84.32,63168.96,0.0,-0.99883,0.0,0.16323]
[1780594147898,84.32,63166.85,0.0,-0.99883,0.0,0.16293]
[1780594149172,84.32,63166.85,0.0,-0.99883,0.0,0.16293]
[1780594149234,84.32,63166.85,0.0,-0.99883,0.0,0.16293]
[1780594149281,84.32,63166.85,0.0,-0.99883,0.0,0.16293]
[1780594149493,84.32,63166.85,0.0,-0.99883,0.0,0.16293]
[1780594149594,84.32,63168.24,0.0,-0.99883,0.0,0.16313]
[1780594155612,84.32,63167.74,0.0,-0.99883,0.0,0.16306]
[1780594158975,84.32,63165.4,0.0,-0.99883,0.0,0.16272]
[1780594159982,84.32,63158.76,0.0,-0.99884,0.0,0.16178]
[1780594160989,84.32,63152.49,0.0,-0.99885,0.0,0.16089]
[1780594161996,84.32,63153.04,0.0,-0.99884,0.0,0.16097]
[1780594165029,84.32,63146.61,0.0,-0.99885,0.0,0.16006]
[1780594166032,84.32,63133.69,0.0,-0.99887,0.0,0.15825]
[1780594167044,84.32,63125.87,0.0,-0.99887,0.0,0.15716]
[1780594168055,84.32,63126.58,0.0,-0.99887,0.0,0.15726]
[1780594169057,84.32,63123.43,0.0,-0.99888,0.0,0.15683]
[1780594170064,84.32,63121.52,0.0,-0.99888,0.0,0.15656]
[1780594173089,84.32,63125.45,0.0,-0.99888,0.0,0.15675]
[1780594174096,84.32,63123.98,0.0,-0.99888,0.0,0.15655]
[1780594175103,84.32,63114.44,0.0,-0.99889,0.0,0.15523]
[1780594176110,84.32,63109.01,0.0,-0.99889,0.0,0.15449]
[1780594177117,84.32,63107.17,0.0,-0.9989,0.0,0.15424]
[1780594178124,84.32,63106.29,0.0,-0.9989,0.0,0.15412]
[1780594180140,84.32,63109.07,0.0,-0.99889,0.0,0.1545]
[1780594181145,84.32,63118.39,0.0,-0.99888,0.0,0.15578]
[1780594182152,84.32,63122.89,0.0,-0.99888,0.0,0.1564]
[1780594183159,84.32,63118.89,0.0,-0.99888,0.0,0.15584]
[1780594185173,84.32,63123.95,0.0,-0.99888,0.0,0.15654]
[1780594186180,84.32,63128.41,0.0,-0.99887,0.0,0.15716]
[1780594188194,84.32,63133.11,0.0,-0.99887,0.0,0.15781]
[1780594191017,84.32,63133.62,0.0,-0.99887,0.0,0.15788]
[1780594191127,84.32,63133.62,0.0,-0.99887,0.0,0.15788]
[1780594191235,84.32,63133.62,0.0,-0.99887,0.0,0.15788]
[1780594191336,84.32,63134.22,0.0,-0.99887,0.0,0.15797]
[1780594192222,84.32,63136.35,0.0,-0.99887,0.0,0.15826]
[1780594193229,84.32,63133.96,0.0,-0.99887,0.0,0.15793]
[1780594195243,84.32,63136.95,0.0,-0.99886,0.0,0.15835]
[1780594196250,84.32,63143.34,0.0,-0.99886,0.0,0.15924]
[1780594197257,84.32,63146.82,0.0,-0.99885,0.0,0.15973]
[1780594198264,84.32,63150.43,0.0,-0.99885,0.0,0.16024]
[1780594200280,84.32,63151.44,0.0,-0.99885,0.0,0.16038]
[1780594204315,84.32,63145.57,0.0,-0.99886,0.0,0.15955]
[1780594205322,84.32,63137.03,0.0,-0.99886,0.0,0.15836]
[1780594206329,84.32,63142.04,0.0,-0.99886,0.0,0.15906]
[1780594207370,84.32,63142.04,0.0,-0.99886,0.0,0.15906]
[1780594207735,84.32,63142.04,0.0,-0.99886,0.0,0.15906]
[1780594207471,84.32,63147.14,0.0,-0.99885,0.0,0.15977]
[1780594208496,84.32,63147.14,0.0,-0.99885,0.0,0.15977]
[1780594208617,84.32,63147.14,0.0,-0.99885,0.0,0.15977]
[1780594208734,84.32,63147.14,0.0,-0.99885,0.0,0.15977]
[1780594208670,84.32,63151.77,0.0,-0.99885,0.0,0.16042]
[1780594210032,84.32,63152.59,0.0,-0.99885,0.0,0.16054]
[1780594211365,84.32,63167.74,0.0,-0.99883,0.0,0.16269]
[1780594212665,84.32,63167.74,0.0,-0.99883,0.0,0.16269]
[1780594212679,84.32,63185.53,0.0,-0.99881,0.0,0.16525]
[1780594213389,84.32,63188.93,0.0,-0.99881,0.0,0.16574]
[1780594214391,84.32,63176.67,0.0,-0.99882,0.0,0.16397]
[1780594215398,84.32,63172.31,0.0,-0.99883,0.0,0.16334]
[1780594215782,84.32,63172.31,0.0,-0.99883,0.0,0.16334]
[1780594216405,84.32,63170.82,0.0,-0.99883,0.0,0.16313]
[1780594219427,84.32,63172.33,0.0,-0.99883,0.0,0.16335]
[1780594220437,84.32,63182.17,0.0,-0.99882,0.0,0.16476]
[1780594221444,84.32,63188.58,0.0,-0.99881,0.0,0.16569]
[1780594222451,84.32,63192.03,0.0,-0.9988,0.0,0.16619]
[1780594223458,84.32,63197.17,0.0,-0.9988,0.0,0.16694]
[1780594224466,84.32,63201.27,0.0,-0.99879,0.0,0.16754]
[1780594228497,84.32,63206.83,0.0,-0.99879,0.0,0.16836]
[1780594229504,84.32,63211.94,0.0,-0.99878,0.0,0.16911]
[1780594230511,84.32,63217.7,0.0,-0.99877,0.0,0.16996]
[1780594231518,84.32,63212.8,0.0,-0.99878,0.0,0.16886]
[1780594232525,84.32,63204.67,0.0,-0.99879,0.0,0.16766]
[1780594233532,84.32,63223.04,0.0,-0.99877,0.0,0.17038]
[1780594234539,84.32,63229.74,0.0,-0.99876,0.0,0.17138]
[1780594235546,84.32,63228.41,0.0,-0.99877,0.0,0.17118]
[1780594236553,84.32,63225.57,0.0,-0.99877,0.0,0.17075]
[1780594238568,84.32,63229.94,0.0,-0.99876,0.0,0.17141]
[1780594239575,84.32,63227.05,0.0,-0.99877,0.0,0.17097]
[1780594240582,84.32,63225.6,0.0,-0.99877,0.0,0.17076]
[1780594241589,84.32,63223.44,0.0,-0.99877,0.0,0.17044]
[1780594243602,84.32,63217.96,0.0,-0.99878,0.0,0.16962]
[1780594245617,84.32,63219.4,0.0,-0.99878,0.0,0.16984]
[1780594247632,84.32,63224.85,0.0,-0.99877,0.0,0.17065]
[1780594248638,84.32,63225.47,0.0,-0.99877,0.0,0.17074]
[1780594249645,84.32,63222.09,0.0,-0.99877,0.0,0.17024]
[1780594250652,84.32,63220.44,0.0,-0.99877,0.0,0.16999]
[1780594251659,84.32,63221.76,0.0,-0.99877,0.0,0.17019]
[1780594255687,84.32,63214.8,0.0,-0.99878,0.0,0.16916]
[1780594256694,84.32,63209.99,0.0,-0.99879,0.0,0.16845]
[1780594257701,84.32,63205.81,0.0,-0.99879,0.0,0.16783]
[1780594258709,84.32,63203.73,0.0,-0.99879,0.0,0.16753]
[1780594259716,84.32,63207.56,0.0,-0.99879,0.0,0.16809]
[1780594260743,84.32,63203.0,0.0,-0.99879,0.0,0.16742]
[1780594261745,84.32,63194.28,0.0,-0.9988,0.0,0.16615]
[1780594262753,84.32,63195.11,0.0,-0.9988,0.0,0.16627]
[1780594264769,84.32,63180.76,0.0,-0.99882,0.0,0.16419]
[1780594265776,84.32,63176.68,0.0,-0.99882,0.0,0.1636]
[1780594266783,84.32,63159.43,0.0,-0.99884,0.0,0.16114]
[1780594267790,84.32,63156.98,0.0,-0.99885,0.0,0.1608]
[1780594268797,84.32,63154.6,0.0,-0.99885,0.0,0.16046]
[1780594269804,84.32,63156.03,0.0,-0.99885,0.0,0.16066]
[1780594270811,84.32,63150.86,0.0,-0.99885,0.0,0.15993]
[1780594272825,84.32,63149.03,0.0,-0.99885,0.0,0.15968]
[1780594273833,84.32,63147.78,0.0,-0.99886,0.0,0.1595]
[1780594274840,84.32,63139.87,0.0,-0.99886,0.0,0.15839]
[1780594275847,84.32,63136.51,0.0,-0.99887,0.0,0.15793]
[1780594276858,84.32,63129.84,0.0,-0.99887,0.0,0.157]
[1780594277861,84.32,63127.74,0.0,-0.99888,0.0,0.15671]
[1780594279875,84.32,63124.74,0.0,-0.99888,0.0,0.1563]
[1780594280882,84.32,63121.04,0.0,-0.99888,0.0,0.15579]
[1780594281889,84.32,63130.81,0.0,-0.99887,0.0,0.15713]
[1780594282896,84.32,63139.56,0.0,-0.99886,0.0,0.15835]
[1780594283903,84.32,63145.68,0.0,-0.99886,0.0,0.15921]
[1780594284910,84.32,63146.52,0.0,-0.99886,0.0,0.15932]
[1780594286924,84.32,63145.03,0.0,-0.99886,0.0,0.15911]
[1780594287931,84.32,63147.28,0.0,-0.99886,0.0,0.15943]
[1780594288940,84.32,63144.7,0.0,-0.99886,0.0,0.15907]
[1780594289948,84.32,63146.63,0.0,-0.99886,0.0,0.15934]
[1780594292071,84.32,63139.8,0.0,-0.99887,0.0,0.15802]
[1780594292969,84.32,63135.24,0.0,-0.99887,0.0,0.15739]
[1780594293976,84.32,63134.57,0.0,-0.99887,0.0,0.1573]
[1780594294983,84.32,63132.83,0.0,-0.99887,0.0,0.15706]
[1780594298004,84.32,63134.73,0.0,-0.99887,0.0,0.15732]
[1780594299011,84.32,63125.48,0.0,-0.99888,0.0,0.15604]
[1780594300030,84.32,63124.31,0.0,-0.99888,0.0,0.15588]
[1780594301037,84.32,63121.66,0.0,-0.99889,0.0,0.15552]
[1780594302044,84.32,63117.06,0.0,-0.99889,0.0,0.15489]
[1780594303051,84.32,63113.98,0.0,-0.99889,0.0,0.15446]
[1780594308087,84.32,63114.93,0.0,-0.99889,0.0,0.15459]
[1780594312115,84.32,63116.61,0.0,-0.99889,0.0,0.15482]
[1780594313122,84.32,63118.26,0.0,-0.99889,0.0,0.15505]
[1780594314129,84.32,63111.72,0.0,-0.9989,0.0,0.15416]
[1780594315136,84.32,63102.5,0.0,-0.99891,0.0,0.1529]
[1780594316145,84.32,63100.57,0.0,-0.99891,0.0,0.15264]
[1780594317150,84.32,63095.57,0.0,-0.99891,0.0,0.15197]
[1780594318158,84.32,63092.91,0.0,-0.99892,0.0,0.15161]
[1780594320176,84.32,63088.3,0.0,-0.99892,0.0,0.15099]
[1780594322190,84.32,63091.16,0.0,-0.99892,0.0,0.15138]
[1780594326220,84.32,63077.48,0.0,-0.99893,0.0,0.14955]
[1780594327236,84.32,63067.32,0.0,-0.99894,0.0,0.14821]
[1780594328238,84.32,63067.41,0.0,-0.99894,0.0,0.14822]
[1780594329245,84.32,63077.11,0.0,-0.99893,0.0,0.1495]
[1780594330252,84.32,63078.56,0.0,-0.99893,0.0,0.1497]
[1780594331259,84.32,63080.08,0.0,-0.99893,0.0,0.1499]
[1780594333281,84.32,63085.1,0.0,-0.99892,0.0,0.15057]
[1780594334287,84.32,63078.85,0.0,-0.99893,0.0,0.14973]
[1780594335294,84.32,63068.37,0.0,-0.99894,0.0,0.14835]
[1780594336301,84.32,63068.93,0.0,-0.99894,0.0,0.14842]
[1780594337309,84.32,63071.43,0.0,-0.99894,0.0,0.14875]
[1780594338316,84.32,63067.87,0.0,-0.99894,0.0,0.14828]
[1780594339323,84.32,63057.8,0.0,-0.99895,0.0,0.14696]
[1780594340332,84.32,63059.07,0.0,-0.99895,0.0,0.14713]
[1780594341339,84.32,63050.18,0.0,-0.99896,0.0,0.14597]
[1780594342346,84.32,63050.92,0.0,-0.99896,0.0,0.14607]
[1780594343353,84.32,63052.31,0.0,-0.99896,0.0,0.14625]
[1780594345367,84.32,63057.81,0.0,-0.99895,0.0,0.14696]
[1780594346374,84.32,63063.67,0.0,-0.99895,0.0,0.14773]
[1780594347380,84.32,63058.77,0.0,-0.99895,0.0,0.14709]
[1780594348388,84.32,63056.34,0.0,-0.99895,0.0,0.14677]
[1780594351409,84.32,63059.45,0.0,-0.99895,0.0,0.14684]
[1780594353426,84.32,63054.56,0.0,-0.99896,0.0,0.1462]
[1780594354433,84.32,63048.73,0.0,-0.99896,0.0,0.14545]
[1780594355978,84.32,63048.73,0.0,-0.99896,0.0,0.14545]
[1780594355440,84.32,63040.98,0.0,-0.99897,0.0,0.14445]
[1780594356447,84.32,63036.12,0.0,-0.99898,0.0,0.14382]
[1780594357235,84.32,63036.12,0.0,-0.99898,0.0,0.14382]
[1780594357454,84.32,63037.74,0.0,-0.99897,0.0,0.14403]
[1780594358461,84.32,63041.87,0.0,-0.99897,0.0,0.14456]
[1780594359238,84.32,63041.87,0.0,-0.99897,0.0,0.14456]
[1780594359468,84.32,63041.15,0.0,-0.99897,0.0,0.14447]
[1780594360566,84.32,63041.15,0.0,-0.99897,0.0,0.14447]
[1780594360736,84.32,63041.15,0.0,-0.99897,0.0,0.14447]
[1780594360780,84.32,63039.54,0.0,-0.99897,0.0,0.14426]
[1780594363496,84.32,63037.45,0.0,-0.99897,0.0,0.14399]
[1780594365510,84.32,63035.21,0.0,-0.99898,0.0,0.1437]
[1780594366527,84.32,63030.95,0.0,-0.99898,0.0,0.14316]
[1780594367534,84.32,63032.32,0.0,-0.99898,0.0,0.14333]
[1780594368544,84.32,63034.76,0.0,-0.99898,0.0,0.14365]
[1780594369550,84.32,63031.22,0.0,-0.99898,0.0,0.14319]
[1780594370557,84.32,63028.04,0.0,-0.99898,0.0,0.14279]
[1780594371565,84.32,63025.18,0.0,-0.99899,0.0,0.14242]
[1780594373579,84.32,63028.02,0.0,-0.99898,0.0,0.14279]
[1780594376945,84.32,63028.91,0.0,-0.99898,0.0,0.1429]
[1780594376966,84.32,63028.91,0.0,-0.99898,0.0,0.1429]
[1780594376996,84.32,63028.91,0.0,-0.99898,0.0,0.1429]
[1780594376950,84.32,63028.06,0.0,-0.99898,0.0,0.14279]
[1780594377608,84.32,63029.08,0.0,-0.99898,0.0,0.14292]
[1780594379247,84.32,63029.48,0.0,-0.99898,0.0,0.14297]
[1780594379320,84.32,63029.48,0.0,-0.99898,0.0,0.14297]
[1780594379622,84.32,63033.15,0.0,-0.99898,0.0,0.14344]
[1780594380312,84.32,63033.15,0.0,-0.99898,0.0,0.14344]
[1780594380501,84.32,63033.15,0.0,-0.99898,0.0,0.14344]
[1780594380629,84.32,63030.53,0.0,-0.99898,0.0,0.14311]
[1780594381636,84.32,63029.25,0.0,-0.99898,0.0,0.14294]
[1780594382944,84.32,63029.25,0.0,-0.99898,0.0,0.14294]
[1780594382994,84.32,63029.25,0.0,-0.99898,0.0,0.14294]
[1780594382643,84.32,63027.28,0.0,-0.99898,0.0,0.14269]
[1780594383060,84.32,63027.28,0.0,-0.99898,0.0,0.14269]
[1780594383238,84.32,63027.28,0.0,-0.99898,0.0,0.14269]
[1780594384341,84.32,63026.85,0.0,-0.99898,0.0,0.14264]
[1780594384867,84.32,63017.4,0.0,-0.99899,0.0,0.14144]
[1780594385487,84.32,63017.4,0.0,-0.99899,0.0,0.14144]
[1780594385683,84.32,62993.36,0.0,-0.99902,0.0,0.13843]
[1780594387699,84.32,62999.92,0.0,-0.99901,0.0,0.13925]
[1780594388238,84.32,62999.92,0.0,-0.99901,0.0,0.13925]
[1780594388706,84.32,63005.12,0.0,-0.99901,0.0,0.13989]
[1780594389299,84.32,63005.12,0.0,-0.99901,0.0,0.13989]
[1780594389715,84.32,63002.98,0.0,-0.99901,0.0,0.13963]
[1780594391065,84.32,63002.98,0.0,-0.99901,0.0,0.13963]
[1780594390722,84.32,63003.29,0.0,-0.99901,0.0,0.13967]
[1780594391473,84.32,63003.29,0.0,-0.99901,0.0,0.13967]
[1780594391729,84.32,63008.8,0.0,-0.999,0.0,0.14036]
[1780594392498,84.32,63008.8,0.0,-0.999,0.0,0.14036]
[1780594392719,84.32,63008.8,0.0,-0.999,0.0,0.14036]
[1780594392736,84.32,63022.98,0.0,-0.99899,0.0,0.14214]
[1780594393743,84.32,63029.0,0.0,-0.99898,0.0,0.14291]
[1780594394735,84.32,63029.0,0.0,-0.99898,0.0,0.14291]
[1780594394782,84.32,63029.0,0.0,-0.99898,0.0,0.14291]
[1780594394837,84.32,63036.75,0.0,-0.99897,0.0,0.1439]
[1780594395745,84.32,63036.75,0.0,-0.99897,0.0,0.1439]
[1780594395760,84.32,63043.09,0.0,-0.99897,0.0,0.14472]
[1780594396767,84.32,63042.32,0.0,-0.99897,0.0,0.14462]
[1780594397318,84.32,63042.32,0.0,-0.99897,0.0,0.14462]
[1780594397782,84.32,63046.77,0.0,-0.99896,0.0,0.14519]
[1780594398791,84.32,63074.16,0.0,-0.99894,0.0,0.14877]
[1780594399802,84.32,63077.96,0.0,-0.99893,0.0,0.14927]
[1780594401826,84.32,63077.67,0.0,-0.99893,0.0,0.14924]
[1780594401872,84.32,63078.73,0.0,-0.99893,0.0,0.14938]
[1780594402264,84.32,63078.73,0.0,-0.99893,0.0,0.14938]
[1780594402822,84.32,63072.56,0.0,-0.99894,0.0,0.14856]
[1780594403996,84.32,63072.56,0.0,-0.99894,0.0,0.14856]
[1780594404062,84.32,63072.56,0.0,-0.99894,0.0,0.14856]
[1780594404137,84.32,63072.35,0.0,-0.99894,0.0,0.14853]
[1780594404836,84.32,63070.43,0.0,-0.99894,0.0,0.14828]
[1780594406850,84.32,63068.61,0.0,-0.99894,0.0,0.14804]
[1780594407988,84.32,63068.61,0.0,-0.99894,0.0,0.14804]
[1780594408079,84.32,63068.61,0.0,-0.99894,0.0,0.14804]
[1780594408066,84.32,63068.81,0.0,-0.99894,0.0,0.14807]
[1780594408864,84.32,63070.86,0.0,-0.99894,0.0,0.14834]
[1780594409871,84.32,63066.87,0.0,-0.99894,0.0,0.14781]
[1780594411993,84.32,63065.78,0.0,-0.99895,0.0,0.14767]
[1780594412150,84.32,63065.78,0.0,-0.99895,0.0,0.14767]
[1780594412095,84.32,63070.47,0.0,-0.99894,0.0,0.14794]
[1780594413901,84.32,63072.54,0.0,-0.99894,0.0,0.14822]
[1780594416013,84.32,63072.58,0.0,-0.99894,0.0,0.14822]
[1780594416078,84.32,63072.58,0.0,-0.99894,0.0,0.14822]
[1780594416082,84.32,63072.33,0.0,-0.99894,0.0,0.14819]
[1780594416922,84.32,63065.04,0.0,-0.99895,0.0,0.14723]
[1780594417929,84.32,63059.47,0.0,-0.99895,0.0,0.1465]
[1780594418936,84.32,63065.67,0.0,-0.99895,0.0,0.14731]
[1780594419997,84.32,63065.67,0.0,-0.99895,0.0,0.14731]
[1780594420135,84.32,63065.67,0.0,-0.99895,0.0,0.14731]
[1780594420003,84.32,63065.47,0.0,-0.99895,0.0,0.14729]
[1780594420265,84.32,63065.47,0.0,-0.99895,0.0,0.14729]
[1780594420491,84.32,63065.47,0.0,-0.99895,0.0,0.14729]
[1780594420565,84.32,63065.47,0.0,-0.99895,0.0,0.14729]
[1780594420950,84.32,63061.98,0.0,-0.99895,0.0,0.14683]
[1780594421959,84.32,63065.69,0.0,-0.99895,0.0,0.14732]
[1780594422966,84.32,63078.27,0.0,-0.99894,0.0,0.14897]
[1780594423999,84.32,63078.27,0.0,-0.99894,0.0,0.14897]
[1780594424064,84.32,63078.27,0.0,-0.99894,0.0,0.14897]
[1780594424164,84.32,63078.57,0.0,-0.99894,0.0,0.14901]
[1780594424235,84.32,63078.57,0.0,-0.99894,0.0,0.14901]
[1780594424342,84.32,63078.57,0.0,-0.99894,0.0,0.14901]
[1780594424980,84.32,63065.02,0.0,-0.99895,0.0,0.14723]
[1780594425987,84.32,63061.57,0.0,-0.99895,0.0,0.14678]
[1780594426994,84.32,63059.0,0.0,-0.99895,0.0,0.14644]
[1780594427991,84.32,63059.0,0.0,-0.99895,0.0,0.14644]
[1780594428102,84.32,63059.0,0.0,-0.99895,0.0,0.14644]
[1780594428158,84.32,63058.08,0.0,-0.99896,0.0,0.14632]
[1780594430023,84.32,63051.3,0.0,-0.99896,0.0,0.14544]
[1780594431027,84.32,63048.62,0.0,-0.99897,0.0,0.1451]
[1780594432052,84.32,63048.62,0.0,-0.99897,0.0,0.1451]
[1780594432075,84.32,63037.16,0.0,-0.99898,0.0,0.14362]
[1780594432982,84.32,63037.16,0.0,-0.99898,0.0,0.14362]
[1780594433060,84.32,63034.28,0.0,-0.99898,0.0,0.14325]
[1780594433994,84.32,63034.28,0.0,-0.99898,0.0,0.14325]
[1780594434125,84.32,63034.28,0.0,-0.99898,0.0,0.14325]
[1780594434067,84.32,63037.99,0.0,-0.99898,0.0,0.14373]
[1780594434234,84.32,63037.99,0.0,-0.99898,0.0,0.14373]
[1780594434290,84.32,63037.99,0.0,-0.99898,0.0,0.14373]
[1780594434420,84.32,63037.99,0.0,-0.99898,0.0,0.14373]
[1780594434495,84.32,63037.99,0.0,-0.99898,0.0,0.14373]
[1780594434609,84.32,63037.99,0.0,-0.99898,0.0,0.14373]
[1780594435073,84.32,63038.24,0.0,-0.99898,0.0,0.14376]
[1780594437091,84.32,63033.26,0.0,-0.99898,0.0,0.14312]
[1780594437988,84.32,63033.26,0.0,-0.99898,0.0,0.14312]
[1780594438104,84.32,63033.26,0.0,-0.99898,0.0,0.14312]
[1780594438097,84.32,63026.94,0.0,-0.99899,0.0,0.14232]
[1780594438235,84.32,63026.94,0.0,-0.99899,0.0,0.14232]
[1780594438328,84.32,63026.94,0.0,-0.99899,0.0,0.14232]
[1780594439104,84.32,63025.06,0.0,-0.99899,0.0,0.14208]
[1780594440111,84.32,63018.39,0.0,-0.99899,0.0,0.14124]
[1780594441120,84.32,63038.89,0.0,-0.99897,0.0,0.14384]
[1780594442126,84.32,63053.12,0.0,-0.99896,0.0,0.14568]
[1780594443162,84.32,63046.7,0.0,-0.99897,0.0,0.14485]
[1780594443313,84.32,63046.7,0.0,-0.99897,0.0,0.14485]
[1780594443753,84.32,63046.7,0.0,-0.99897,0.0,0.14485]
[1780594444166,84.32,63046.42,0.0,-0.99897,0.0,0.14481]
[1780594445087,84.32,63046.42,0.0,-0.99897,0.0,0.14481]
[1780594445184,84.32,63046.42,0.0,-0.99897,0.0,0.14481]
[1780594445188,84.32,63047.2,0.0,-0.99897,0.0,0.14491]
[1780594445373,84.32,63047.2,0.0,-0.99897,0.0,0.14491]
[1780594445709,84.32,63047.2,0.0,-0.99897,0.0,0.14491]
[1780594446180,84.32,63037.39,0.0,-0.99898,0.0,0.14365]
[1780594447187,84.32,63029.18,0.0,-0.99898,0.0,0.1426]
[1780594447287,84.32,63029.18,0.0,-0.99898,0.0,0.1426]
[1780594447712,84.32,63029.18,0.0,-0.99898,0.0,0.1426]
[1780594448194,84.32,63021.46,0.0,-0.99899,0.0,0.14162]
[1780594449201,84.32,63022.8,0.0,-0.99899,0.0,0.14179]
[1780594450208,84.32,63024.26,0.0,-0.99899,0.0,0.14198]
[1780594451236,84.32,63023.88,0.0,-0.99899,0.0,0.14193]
[1780594451310,84.32,63023.88,0.0,-0.99899,0.0,0.14193]
[1780594451974,84.32,63023.88,0.0,-0.99899,0.0,0.14193]
[1780594452221,84.32,63030.57,0.0,-0.99898,0.0,0.14278]
[1780594453148,84.32,63030.57,0.0,-0.99898,0.0,0.14278]
[1780594453165,84.32,63030.57,0.0,-0.99898,0.0,0.14278]
[1780594453230,84.32,63019.89,0.0,-0.99899,0.0,0.14142]
[1780594454236,84.32,63015.53,0.0,-0.999,0.0,0.14087]
[1780594455403,84.32,63015.53,0.0,-0.999,0.0,0.14087]
[1780594455489,84.32,63013.41,0.0,-0.999,0.0,0.14061]
[1780594456689,84.32,63013.41,0.0,-0.999,0.0,0.14061]
[1780594456893,84.32,63013.41,0.0,-0.999,0.0,0.14061]
[1780594456942,84.32,63010.89,0.0,-0.999,0.0,0.14029]
[1780594457257,84.32,63008.31,0.0,-0.999,0.0,0.13997]
[1780594458738,84.32,63008.31,0.0,-0.999,0.0,0.13997]
[1780594458801,84.32,63008.31,0.0,-0.999,0.0,0.13997]
[1780594458882,84.32,63007.32,0.0,-0.99901,0.0,0.13984]
[1780594459271,84.32,63009.36,0.0,-0.999,0.0,0.1401]
[1780594460278,84.32,63007.97,0.0,-0.999,0.0,0.13993]
[1780594461285,84.32,63011.7,0.0,-0.999,0.0,0.14039]
[1780594462735,84.32,63011.7,0.0,-0.999,0.0,0.14039]
[1780594462847,84.32,63011.7,0.0,-0.999,0.0,0.14039]
[1780594462941,84.32,63010.86,0.0,-0.999,0.0,0.14029]
[1780594463299,84.32,63015.61,0.0,-0.999,0.0,0.14088]
[1780594465313,84.32,63008.87,0.0,-0.999,0.0,0.14004]
[1780594466735,84.32,63008.87,0.0,-0.999,0.0,0.14004]
[1780594466819,84.32,63008.87,0.0,-0.999,0.0,0.14004]
[1780594466920,84.32,63007.43,0.0,-0.99901,0.0,0.13986]
[1780594467326,84.32,63004.81,0.0,-0.99901,0.0,0.13953]
[1780594468737,84.32,63004.81,0.0,-0.99901,0.0,0.13953]
[1780594468890,84.32,63004.81,0.0,-0.99901,0.0,0.13953]
[1780594469034,84.32,63004.81,0.0,-0.99901,0.0,0.13953]
[1780594469179,84.32,63004.81,0.0,-0.99901,0.0,0.13953]
[1780594469236,84.32,63001.1,0.0,-0.99901,0.0,0.13907]
[1780594469298,84.32,63001.1,0.0,-0.99901,0.0,0.13907]
[1780594469341,84.32,62998.95,0.0,-0.99901,0.0,0.1388]
[1780594470943,84.32,62998.95,0.0,-0.99901,0.0,0.1388]
[1780594470980,84.32,62988.11,0.0,-0.99902,0.0,0.13746]
[1780594471357,84.32,62981.4,0.0,-0.99903,0.0,0.13632]
[1780594472364,84.32,62977.67,0.0,-0.99904,0.0,0.13586]
[1780594473881,84.32,62977.67,0.0,-0.99904,0.0,0.13586]
[1780594473963,84.32,62977.67,0.0,-0.99904,0.0,0.13586]
[1780594473981,84.32,62982.01,0.0,-0.99903,0.0,0.13639]
[1780594474378,84.32,62983.06,0.0,-0.99903,0.0,0.13652]
[1780594475303,84.32,62983.06,0.0,-0.99903,0.0,0.13652]
[1780594475720,84.32,62983.06,0.0,-0.99903,0.0,0.13652]
[1780594475735,84.32,62983.06,0.0,-0.99903,0.0,0.13652]
[1780594475788,84.32,62983.06,0.0,-0.99903,0.0,0.13652]
[1780594475882,84.32,62994.38,0.0,-0.99902,0.0,0.13791]
[1780594476392,84.32,62993.91,0.0,-0.99902,0.0,0.13785]
[1780594478000,84.32,62993.91,0.0,-0.99902,0.0,0.13785]
[1780594478112,84.32,62993.91,0.0,-0.99902,0.0,0.13785]
[1780594478235,84.32,62993.91,0.0,-0.99902,0.0,0.13785]
[1780594478213,84.32,62999.0,0.0,-0.99902,0.0,0.13848]
[1780594478327,84.32,62999.0,0.0,-0.99902,0.0,0.13848]
[1780594478434,84.32,63001.46,0.0,-0.99901,0.0,0.13879]
[1780594479561,84.32,62998.1,0.0,-0.99902,0.0,0.13837]
[1780594480448,84.32,62989.67,0.0,-0.99902,0.0,0.13733]
[1780594481455,84.32,62982.82,0.0,-0.99903,0.0,0.13649]
[1780594482462,84.32,62983.72,0.0,-0.99903,0.0,0.1366]
[1780594483295,84.32,62983.72,0.0,-0.99903,0.0,0.1366]
[1780594483429,84.32,62983.72,0.0,-0.99903,0.0,0.1366]
[1780594483469,84.32,62985.88,0.0,-0.99903,0.0,0.13687]
[1780594484476,84.32,62984.82,0.0,-0.99903,0.0,0.13674]
[1780594485496,84.32,62984.82,0.0,-0.99903,0.0,0.13674]
[1780594485609,84.32,62984.82,0.0,-0.99903,0.0,0.13674]
[1780594485734,84.32,62984.82,0.0,-0.99903,0.0,0.13674]
[1780594485858,84.32,62984.82,0.0,-0.99903,0.0,0.13674]
[1780594485960,84.32,62985.28,0.0,-0.99903,0.0,0.13679]
[1780594486490,84.32,62992.21,0.0,-0.99902,0.0,0.13764]
[1780594487497,84.32,62992.06,0.0,-0.99902,0.0,0.13763]
[1780594488504,84.32,62993.04,0.0,-0.99902,0.0,0.13775]
[1780594489324,84.32,62993.04,0.0,-0.99902,0.0,0.13775]
[1780594489435,84.32,62993.04,0.0,-0.99902,0.0,0.13775]
[1780594489497,84.32,62993.04,0.0,-0.99902,0.0,0.13775]
[1780594490246,84.32,62993.04,0.0,-0.99902,0.0,0.13775]
[1780594489518,84.32,62994.93,0.0,-0.99902,0.0,0.13798]
[1780594490501,84.32,62994.93,0.0,-0.99902,0.0,0.13798]
[1780594490667,84.32,62994.93,0.0,-0.99902,0.0,0.13798]
[1780594490830,84.32,62994.93,0.0,-0.99902,0.0,0.13798]
[1780594490994,84.32,62994.93,0.0,-0.99902,0.0,0.13798]
[1780594491018,84.32,62994.93,0.0,-0.99902,0.0,0.13798]
[1780594491029,84.32,63002.45,0.0,-0.99901,0.0,0.13891]
[1780594491536,84.32,63008.9,0.0,-0.99901,0.0,0.13972]
[1780594492543,84.32,63009.89,0.0,-0.99901,0.0,0.13984]
[1780594493490,84.32,63009.89,0.0,-0.99901,0.0,0.13984]
[1780594493604,84.32,63009.89,0.0,-0.99901,0.0,0.13984]
[1780594493735,84.32,63009.89,0.0,-0.99901,0.0,0.13984]
[1780594493843,84.32,63009.89,0.0,-0.99901,0.0,0.13984]
[1780594493944,84.32,63010.08,0.0,-0.999,0.0,0.13986]
[1780594495564,84.32,63009.03,0.0,-0.99901,0.0,0.13973]
[1780594496398,84.32,63009.03,0.0,-0.99901,0.0,0.13973]
[1780594496491,84.32,63009.03,0.0,-0.99901,0.0,0.13973]
[1780594496571,84.32,63007.52,0.0,-0.99901,0.0,0.13954]
[1780594497497,84.32,63007.52,0.0,-0.99901,0.0,0.13954]
[1780594497621,84.32,63007.52,0.0,-0.99901,0.0,0.13954]
[1780594497734,84.32,63007.52,0.0,-0.99901,0.0,0.13954]
[1780594497842,84.32,63007.52,0.0,-0.99901,0.0,0.13954]
[1780594497944,84.32,63007.67,0.0,-0.99901,0.0,0.13956]
[1780594500922,84.32,63007.46,0.0,-0.99901,0.0,0.13954]
[1780594501230,84.32,63009.66,0.0,-0.99901,0.0,0.13981]
[1780594502057,84.32,63011.89,0.0,-0.999,0.0,0.14009]
[1780594502613,84.32,63007.47,0.0,-0.99901,0.0,0.13954]
[1780594503392,84.32,63007.47,0.0,-0.99901,0.0,0.13954]
[1780594503622,84.32,63018.59,0.0,-0.999,0.0,0.14093]
[1780594504398,84.32,63018.59,0.0,-0.999,0.0,0.14093]
[1780594504628,84.32,63026.88,0.0,-0.99899,0.0,0.14198]
[1780594505635,84.32,63027.31,0.0,-0.99899,0.0,0.14203]
[1780594506642,84.32,63019.81,0.0,-0.999,0.0,0.14109]
[1780594508109,84.32,63019.81,0.0,-0.999,0.0,0.14109]
[1780594508211,84.32,63018.75,0.0,-0.999,0.0,0.14095]
[1780594508656,84.32,63019.55,0.0,-0.999,0.0,0.14105]
[1780594510670,84.32,63018.08,0.0,-0.999,0.0,0.14087]
[1780594511421,84.32,63018.08,0.0,-0.999,0.0,0.14087]
[1780594511677,84.32,63012.84,0.0,-0.999,0.0,0.14021]
[1780594512684,84.32,63004.16,0.0,-0.99901,0.0,0.13913]
[1780594513691,84.32,63007.8,0.0,-0.99901,0.0,0.13958]
[1780594514698,84.32,63010.48,0.0,-0.999,0.0,0.13991]
[1780594515705,84.32,63020.08,0.0,-0.999,0.0,0.14112]
[1780594516712,84.32,63022.12,0.0,-0.99899,0.0,0.14138]
[1780594517719,84.32,63021.49,0.0,-0.99899,0.0,0.1413]
[1780594518337,84.32,63021.49,0.0,-0.99899,0.0,0.1413]
[1780594518452,84.32,63021.49,0.0,-0.99899,0.0,0.1413]
[1780594518496,84.32,63021.49,0.0,-0.99899,0.0,0.1413]
[1780594518726,84.32,63022.35,0.0,-0.99899,0.0,0.14141]
[1780594519950,84.32,63022.35,0.0,-0.99899,0.0,0.14141]
[1780594520057,84.32,63022.35,0.0,-0.99899,0.0,0.14141]
[1780594520740,84.32,63021.31,0.0,-0.99899,0.0,0.14128]
[1780594524769,84.32,63019.62,0.0,-0.999,0.0,0.14106]
[1780594525777,84.32,63018.79,0.0,-0.999,0.0,0.14096]
[1780594527294,84.32,63018.79,0.0,-0.999,0.0,0.14096]
[1780594526784,84.32,63032.77,0.0,-0.99898,0.0,0.14273]
[1780594527791,84.32,63034.36,0.0,-0.99898,0.0,0.14293]
[1780594528798,84.32,63029.84,0.0,-0.99899,0.0,0.14236]
[1780594529805,84.32,63025.12,0.0,-0.99899,0.0,0.14176]
[1780594530812,84.32,63022.04,0.0,-0.99899,0.0,0.14137]
[1780594531736,84.32,63022.04,0.0,-0.99899,0.0,0.14137]
[1780594531819,84.32,63014.93,0.0,-0.999,0.0,0.14015]
[1780594532826,84.32,63012.63,0.0,-0.999,0.0,0.13986]
[1780594533833,84.32,63011.35,0.0,-0.99901,0.0,0.1397]
[1780594535101,84.32,63011.35,0.0,-0.99901,0.0,0.1397]
[1780594535134,84.32,63011.35,0.0,-0.99901,0.0,0.1397]
[1780594535236,84.32,63011.35,0.0,-0.99901,0.0,0.1397]
[1780594535309,84.32,63010.43,0.0,-0.99901,0.0,0.13958]
[1780594535847,84.32,63014.8,0.0,-0.999,0.0,0.14013]
[1780594536854,84.32,63013.03,0.0,-0.999,0.0,0.13991]
[1780594537861,84.32,63013.69,0.0,-0.999,0.0,0.13999]
[1780594538868,84.32,63009.83,0.0,-0.99901,0.0,0.13951]
[1780594539875,84.32,63008.51,0.0,-0.99901,0.0,0.13934]
[1780594540844,84.32,63008.51,0.0,-0.99901,0.0,0.13934]
[1780594541894,84.32,63011.51,0.0,-0.99901,0.0,0.13972]
[1780594542900,84.32,63010.64,0.0,-0.99901,0.0,0.13961]
[1780594543907,84.32,63007.82,0.0,-0.99901,0.0,0.13926]
[1780594544914,84.32,63008.63,0.0,-0.99901,0.0,0.13936]
[1780594545399,84.32,63008.63,0.0,-0.99901,0.0,0.13936]
[1780594545426,84.32,63008.63,0.0,-0.99901,0.0,0.13936]
[1780594545506,84.32,63008.63,0.0,-0.99901,0.0,0.13936]
[1780594546928,84.32,63007.81,0.0,-0.99901,0.0,0.13926]
[1780594547938,84.32,63006.54,0.0,-0.99901,0.0,0.1391]
[1780594548946,84.32,62990.86,0.0,-0.99903,0.0,0.13716]
[1780594549952,84.32,63001.67,0.0,-0.99902,0.0,0.13849]
[1780594550959,84.32,63015.65,0.0,-0.999,0.0,0.14024]
[1780594551966,84.32,63016.3,0.0,-0.999,0.0,0.14032]
[1780594552973,84.32,63015.99,0.0,-0.999,0.0,0.14028]
[1780594553980,84.32,62994.39,0.0,-0.99902,0.0,0.13759]
[1780594554988,84.32,62989.56,0.0,-0.99903,0.0,0.137]
[1780594555995,84.32,62989.08,0.0,-0.99903,0.0,0.13694]
[1780594557002,84.32,62989.81,0.0,-0.99903,0.0,0.13703]
[1780594558009,84.32,62996.51,0.0,-0.99902,0.0,0.13785]
[1780594559016,84.32,62993.27,0.0,-0.99902,0.0,0.13745]
[1780594560029,84.32,62996.05,0.0,-0.99902,0.0,0.1378]
[1780594561035,84.32,63007.44,0.0,-0.99901,0.0,0.13921]
[1780594562049,84.32,63015.62,0.0,-0.999,0.0,0.14023]
[1780594563056,84.32,63015.54,0.0,-0.999,0.0,0.14022]
[1780594564066,84.32,63015.27,0.0,-0.999,0.0,0.14019]
[1780594565073,84.32,63016.89,0.0,-0.999,0.0,0.14039]
[1780594567129,84.32,63017.28,0.0,-0.999,0.0,0.14044]
[1780594567200,84.32,63021.27,0.0,-0.999,0.0,0.14094]
[1780594568093,84.32,63022.5,0.0,-0.999,0.0,0.1411]
[1780594569101,84.32,63024.27,0.0,-0.99899,0.0,0.14132]
[1780594570108,84.32,63016.36,0.0,-0.999,0.0,0.14033]
[1780594571115,84.32,63018.59,0.0,-0.999,0.0,0.14061]
[1780594571908,84.32,63018.59,0.0,-0.999,0.0,0.14061]
[1780594571969,84.32,63018.59,0.0,-0.999,0.0,0.14061]
[1780594571992,84.32,63018.59,0.0,-0.999,0.0,0.14061]
[1780594572122,84.32,63022.14,0.0,-0.999,0.0,0.14105]
[1780594573129,84.32,63027.59,0.0,-0.99899,0.0,0.14174]
[1780594574136,84.32,63028.9,0.0,-0.99899,0.0,0.14191]
[1780594575143,84.32,63034.58,0.0,-0.99898,0.0,0.14263]
[1780594575525,84.32,63034.58,0.0,-0.99898,0.0,0.14263]
[1780594576150,84.32,63035.92,0.0,-0.99898,0.0,0.1428]
[1780594578087,84.32,63035.75,0.0,-0.99898,0.0,0.14278]
[1780594578197,84.32,63035.75,0.0,-0.99898,0.0,0.14278]
[1780594578234,84.32,63035.75,0.0,-0.99898,0.0,0.14278]
[1780594579175,84.32,63043.11,0.0,-0.99898,0.0,0.14372]
[1780594580182,84.32,63054.53,0.0,-0.99896,0.0,0.14519]
[1780594581189,84.32,63055.01,0.0,-0.99896,0.0,0.14525]
[1780594583206,84.32,63055.96,0.0,-0.99896,0.0,0.14537]
[1780594584213,84.32,63073.41,0.0,-0.99895,0.0,0.14765]
[1780594585220,84.32,63071.95,0.0,-0.99895,0.0,0.14746]
[1780594586227,84.32,63068.95,0.0,-0.99895,0.0,0.14706]
[1780594587234,84.32,63069.7,0.0,-0.99895,0.0,0.14716]
[1780594590256,84.32,63066.26,0.0,-0.99895,0.0,0.14671]
[1780594591265,84.32,63058.69,0.0,-0.99896,0.0,0.14539]
[1780594592272,84.32,63056.29,0.0,-0.99896,0.0,0.14508]
[1780594593280,84.32,63052.41,0.0,-0.99897,0.0,0.14458]
[1780594594288,84.32,63044.44,0.0,-0.99898,0.0,0.14356]
[1780594595294,84.32,63041.22,0.0,-0.99898,0.0,0.14314]
[1780594596301,84.32,63040.56,0.0,-0.99898,0.0,0.14306]
[1780594597309,84.32,63039.21,0.0,-0.99898,0.0,0.14289]
[1780594598315,84.32,63037.66,0.0,-0.99898,0.0,0.14269]
[1780594599322,84.32,63035.3,0.0,-0.99899,0.0,0.14239]
[1780594600329,84.32,63032.61,0.0,-0.99899,0.0,0.14205]
[1780594602344,84.32,63027.65,0.0,-0.99899,0.0,0.14142]
[1780594603350,84.32,63025.2,0.0,-0.999,0.0,0.14111]
[1780594604357,84.32,63026.61,0.0,-0.99899,0.0,0.14129]
[1780594606323,84.32,63027.03,0.0,-0.99899,0.0,0.14134]
[1780594606436,84.32,63027.29,0.0,-0.99899,0.0,0.14137]
[1780594606503,84.32,63027.29,0.0,-0.99899,0.0,0.14137]
[1780594607378,84.32,63026.27,0.0,-0.99899,0.0,0.14125]
[1780594608385,84.32,63025.19,0.0,-0.999,0.0,0.14111]
[1780594609392,84.32,63021.06,0.0,-0.999,0.0,0.14059]
[1780594613701,84.32,63020.7,0.0,-0.999,0.0,0.14054]
[1780594613735,84.32,63020.7,0.0,-0.999,0.0,0.14054]
[1780594613768,84.32,63020.7,0.0,-0.999,0.0,0.14054]
[1780594613990,84.32,63020.7,0.0,-0.999,0.0,0.14054]
[1780594613999,84.32,63022.25,0.0,-0.999,0.0,0.14074]
[1780594615433,84.32,63021.64,0.0,-0.999,0.0,0.14066]
[1780594616440,84.32,63017.71,0.0,-0.999,0.0,0.14017]
[1780594617448,84.32,63016.35,0.0,-0.999,0.0,0.14]
[1780594618456,84.32,63015.57,0.0,-0.999,0.0,0.1399]
[1780594619474,84.32,63015.57,0.0,-0.999,0.0,0.1399]
[1780594619498,84.32,63015.57,0.0,-0.999,0.0,0.1399]
[1780594619573,84.32,63018.47,0.0,-0.999,0.0,0.14026]
[1780594620470,84.32,63019.12,0.0,-0.999,0.0,0.14035]
[1780594622345,84.32,63019.12,0.0,-0.999,0.0,0.14035]
[1780594622416,84.32,63020.3,0.0,-0.999,0.0,0.14049]
[1780594622954,84.32,63020.3,0.0,-0.999,0.0,0.14049]
[1780594623099,84.32,63020.3,0.0,-0.999,0.0,0.14049]
[1780594623179,84.32,63038.92,0.0,-0.99898,0.0,0.14285]
[1780594623499,84.32,63045.9,0.0,-0.99897,0.0,0.14374]
[1780594624506,84.32,63046.13,0.0,-0.99897,0.0,0.14377]
[1780594625736,84.32,63046.13,0.0,-0.99897,0.0,0.14377]
[1780594625904,84.32,63046.13,0.0,-0.99897,0.0,0.14377]
[1780594626002,84.32,63046.13,0.0,-0.99897,0.0,0.14377]
[1780594626096,84.32,63048.51,0.0,-0.99897,0.0,0.14408]
[1780594626522,84.32,63054.32,0.0,-0.99897,0.0,0.14483]
[1780594628034,84.32,63054.32,0.0,-0.99897,0.0,0.14483]
[1780594628063,84.32,63052.39,0.0,-0.99897,0.0,0.14458]
[1780594628535,84.32,63045.07,0.0,-0.99898,0.0,0.14364]
[1780594629542,84.32,63042.34,0.0,-0.99898,0.0,0.14329]
[1780594630549,84.32,63047.25,0.0,-0.99897,0.0,0.14392]
[1780594631558,84.32,63048.84,0.0,-0.99897,0.0,0.14412]
[1780594633572,84.32,63051.25,0.0,-0.99897,0.0,0.14443]
[1780594634579,84.32,63053.42,0.0,-0.99897,0.0,0.14471]
[1780594636304,84.32,63052.66,0.0,-0.99897,0.0,0.14461]
[1780594636593,84.32,63050.6,0.0,-0.99897,0.0,0.14435]
[1780594637857,84.32,63050.6,0.0,-0.99897,0.0,0.14435]
[1780594637963,84.32,63050.6,0.0,-0.99897,0.0,0.14435]
[1780594637991,84.32,63050.6,0.0,-0.99897,0.0,0.14435]
[1780594638608,84.32,63049.66,0.0,-0.99897,0.0,0.14423]
[1780594639615,84.32,63047.79,0.0,-0.99897,0.0,0.14399]
[1780594641091,84.32,63047.79,0.0,-0.99897,0.0,0.14399]
[1780594641176,84.32,63035.24,0.0,-0.99899,0.0,0.14238]
[1780594641636,84.32,63027.92,0.0,-0.99899,0.0,0.14145]
[1780594642643,84.32,63024.66,0.0,-0.999,0.0,0.14104]
[1780594644234,84.32,63024.66,0.0,-0.999,0.0,0.14104]
[1780594644286,84.32,63025.26,0.0,-0.99899,0.0,0.14112]
[1780594644661,84.32,63023.21,0.0,-0.999,0.0,0.14086]
[1780594645668,84.32,63018.87,0.0,-0.999,0.0,0.14031]
[1780594647682,84.32,63017.41,0.0,-0.999,0.0,0.14013]
[1780594648689,84.32,63016.42,0.0,-0.999,0.0,0.14001]
[1780594650725,84.32,63016.19,0.0,-0.999,0.0,0.13998]
[1780594650735,84.32,63016.19,0.0,-0.999,0.0,0.13998]
[1780594650778,84.32,63016.19,0.0,-0.999,0.0,0.13998]
[1780594650993,84.32,63016.19,0.0,-0.999,0.0,0.13998]
[1780594651711,84.32,63020.57,0.0,-0.999,0.0,0.1402]
[1780594652717,84.32,63030.15,0.0,-0.99899,0.0,0.14141]
[1780594653724,84.32,63033.0,0.0,-0.99899,0.0,0.14177]
[1780594654731,84.32,63034.07,0.0,-0.99899,0.0,0.1419]
[1780594656163,84.32,63034.07,0.0,-0.99899,0.0,0.1419]
[1780594656238,84.32,63034.07,0.0,-0.99899,0.0,0.1419]
[1780594656332,84.32,63034.07,0.0,-0.99899,0.0,0.1419]
[1780594656511,84.32,63034.16,0.0,-0.99899,0.0,0.14191]
[1780594656745,84.32,63032.41,0.0,-0.99899,0.0,0.14169]
[1780594657752,84.32,63034.33,0.0,-0.99899,0.0,0.14194]
[1780594658759,84.32,63034.86,0.0,-0.99899,0.0,0.142]
[1780594659938,84.32,63034.86,0.0,-0.99899,0.0,0.142]
[1780594659988,84.32,63034.86,0.0,-0.99899,0.0,0.142]
[1780594660043,84.32,63034.86,0.0,-0.99899,0.0,0.142]
[1780594660236,84.32,63034.86,0.0,-0.99899,0.0,0.142]
[1780594660336,84.32,63036.27,0.0,-0.99899,0.0,0.14218]
[1780594660773,84.32,63030.15,0.0,-0.99899,0.0,0.14141]
[1780594661780,84.32,63026.84,0.0,-0.999,0.0,0.14099]
[1780594662787,84.32,63010.87,0.0,-0.99901,0.0,0.13899]
[1780594663794,84.32,63010.17,0.0,-0.99901,0.0,0.1389]
[1780594664801,84.32,63008.07,0.0,-0.99901,0.0,0.13864]
[1780594665957,84.32,63008.07,0.0,-0.99901,0.0,0.13864]
[1780594666014,84.32,63001.54,0.0,-0.99902,0.0,0.13783]
[1780594666815,84.32,62995.6,0.0,-0.99903,0.0,0.1371]
[1780594668234,84.32,62995.6,0.0,-0.99903,0.0,0.1371]
[1780594668287,84.32,62995.52,0.0,-0.99903,0.0,0.13709]
[1780594669838,84.32,62993.91,0.0,-0.99903,0.0,0.13689]
[1780594670844,84.32,62993.12,0.0,-0.99903,0.0,0.13679]
[1780594671853,84.32,62995.07,0.0,-0.99903,0.0,0.13703]
[1780594673872,84.32,62992.62,0.0,-0.99903,0.0,0.13673]
[1780594674879,84.32,62986.95,0.0,-0.99903,0.0,0.13604]
[1780594675886,84.32,62987.44,0.0,-0.99903,0.0,0.1361]
[1780594676893,84.32,62987.89,0.0,-0.99903,0.0,0.13615]
[1780594677900,84.32,62988.62,0.0,-0.99903,0.0,0.13624]
[1780594678907,84.32,62992.25,0.0,-0.99903,0.0,0.13669]
[1780594679914,84.32,62990.19,0.0,-0.99903,0.0,0.13643]
[1780594680921,84.32,62983.72,0.0,-0.99904,0.0,0.13564]
[1780594681928,84.32,62981.98,0.0,-0.99904,0.0,0.13543]
[1780594682935,84.32,62978.61,0.0,-0.99904,0.0,0.13502]
[1780594683942,84.32,62986.95,0.0,-0.99903,0.0,0.13604]
[1780594684949,84.32,62991.61,0.0,-0.99903,0.0,0.13661]
[1780594685956,84.32,62993.01,0.0,-0.99903,0.0,0.13678]
[1780594686963,84.32,62988.05,0.0,-0.99903,0.0,0.13617]
[1780594687970,84.32,62993.14,0.0,-0.99903,0.0,0.1368]
[1780594688977,84.32,62988.07,0.0,-0.99903,0.0,0.13618]
[1780594689984,84.32,62982.23,0.0,-0.99904,0.0,0.13546]
[1780594690651,84.32,62982.23,0.0,-0.99904,0.0,0.13546]
[1780594690991,84.32,62979.49,0.0,-0.99904,0.0,0.13513]
[1780594692005,84.32,62979.49,0.0,-0.99904,0.0,0.13513]
[1780594692367,84.32,62979.49,0.0,-0.99904,0.0,0.13513]
[1780594692509,84.32,62979.49,0.0,-0.99904,0.0,0.13513]
[1780594692430,84.32,62978.51,0.0,-0.99904,0.0,0.13501]
[1780594693015,84.32,62970.7,0.0,-0.99905,0.0,0.13407]
[1780594694022,84.32,62978.13,0.0,-0.99904,0.0,0.13496]
[1780594695029,84.32,62982.65,0.0,-0.99904,0.0,0.13551]
[1780594695653,84.32,62982.65,0.0,-0.99904,0.0,0.13551]
[1780594696011,84.32,62982.65,0.0,-0.99904,0.0,0.13551]
[1780594696038,84.32,62989.06,0.0,-0.99903,0.0,0.1363]
[1780594697045,84.32,62989.28,0.0,-0.99903,0.0,0.13632]
[1780594698052,84.32,62984.74,0.0,-0.99904,0.0,0.13577]
[1780594699179,84.32,62984.74,0.0,-0.99904,0.0,0.13577]
[1780594699234,84.32,62984.74,0.0,-0.99904,0.0,0.13577]
[1780594699297,84.32,62984.74,0.0,-0.99904,0.0,0.13577]
[1780594699485,84.32,62984.74,0.0,-0.99904,0.0,0.13577]
[1780594699519,84.32,62983.3,0.0,-0.99904,0.0,0.13559]
[1780594700066,84.32,62988.75,0.0,-0.99903,0.0,0.13626]
[1780594701073,84.32,62991.95,0.0,-0.99903,0.0,0.13665]
[1780594702080,84.32,62990.39,0.0,-0.99903,0.0,0.13646]
[1780594703148,84.32,62990.39,0.0,-0.99903,0.0,0.13646]
[1780594703233,84.32,62990.39,0.0,-0.99903,0.0,0.13646]
[1780594703500,84.32,62990.39,0.0,-0.99903,0.0,0.13646]
[1780594704457,84.32,62990.52,0.0,-0.99903,0.0,0.13648]
[1780594704540,84.32,62983.94,0.0,-0.99904,0.0,0.13567]
[1780594705106,84.32,62977.6,0.0,-0.99904,0.0,0.1349]
[1780594706113,84.32,62974.18,0.0,-0.99905,0.0,0.13449]
[1780594707120,84.32,62974.37,0.0,-0.99905,0.0,0.13451]
[1780594708127,84.32,62978.91,0.0,-0.99904,0.0,0.13506]
[1780594709134,84.32,62983.36,0.0,-0.99904,0.0,0.1356]
[1780594710140,84.32,62986.18,0.0,-0.99903,0.0,0.13594]
[1780594710822,84.32,62986.18,0.0,-0.99903,0.0,0.13594]
[1780594710924,84.32,62986.18,0.0,-0.99903,0.0,0.13594]
[1780594711006,84.32,62986.18,0.0,-0.99903,0.0,0.13594]
[1780594711148,84.32,62983.26,0.0,-0.99904,0.0,0.13527]
[1780594712155,84.32,62981.18,0.0,-0.99904,0.0,0.13502]
[1780594713162,84.32,62975.76,0.0,-0.99905,0.0,0.13436]
[1780594714201,84.32,62966.84,0.0,-0.99905,0.0,0.13329]
[1780594715204,84.32,62968.26,0.0,-0.99905,0.0,0.13346]
[1780594716229,84.32,62974.65,0.0,-0.99905,0.0,0.13423]
[1780594717474,84.32,62977.66,0.0,-0.99904,0.0,0.13459]
[1780594718243,84.32,62981.35,0.0,-0.99904,0.0,0.13504]
[1780594719250,84.32,62973.27,0.0,-0.99905,0.0,0.13406]
[1780594720552,84.32,62973.27,0.0,-0.99905,0.0,0.13406]
[1780594720566,84.32,62975.8,0.0,-0.99905,0.0,0.13437]
[1780594720662,84.32,62975.8,0.0,-0.99905,0.0,0.13437]
[1780594720735,84.32,62975.8,0.0,-0.99905,0.0,0.13437]
[1780594721264,84.32,62978.79,0.0,-0.99904,0.0,0.13473]
[1780594723278,84.32,62979.3,0.0,-0.99904,0.0,0.13479]
[1780594724285,84.32,62977.61,0.0,-0.99904,0.0,0.13459]
[1780594725284,84.32,62977.61,0.0,-0.99904,0.0,0.13459]
[1780594725388,84.32,62977.61,0.0,-0.99904,0.0,0.13459]
[1780594725487,84.32,62977.61,0.0,-0.99904,0.0,0.13459]
[1780594725487,84.32,62981.05,0.0,-0.99904,0.0,0.135]
[1780594726299,84.32,62982.63,0.0,-0.99904,0.0,0.13519]
[1780594727306,84.32,62985.72,0.0,-0.99904,0.0,0.13557]
[1780594729320,84.32,62985.11,0.0,-0.99904,0.0,0.1355]
[1780594730327,84.32,62982.06,0.0,-0.99904,0.0,0.13512]
[1780594731334,84.32,62975.96,0.0,-0.99905,0.0,0.13439]
[1780594732532,84.32,62975.96,0.0,-0.99905,0.0,0.13439]
[1780594732341,84.32,62972.44,0.0,-0.99905,0.0,0.13396]
[1780594732641,84.32,62972.44,0.0,-0.99905,0.0,0.13396]
[1780594732734,84.32,62972.44,0.0,-0.99905,0.0,0.13396]
[1780594733348,84.32,62971.64,0.0,-0.99905,0.0,0.13386]
[1780594734355,84.32,62969.51,0.0,-0.99905,0.0,0.13361]
[1780594735362,84.32,62972.28,0.0,-0.99905,0.0,0.13394]
[1780594736197,84.32,62972.28,0.0,-0.99905,0.0,0.13394]
[1780594736232,84.32,62972.28,0.0,-0.99905,0.0,0.13394]
[1780594736495,84.32,62972.28,0.0,-0.99905,0.0,0.13394]
[1780594736506,84.32,62972.92,0.0,-0.99905,0.0,0.13402]
[1780594737376,84.32,62971.36,0.0,-0.99905,0.0,0.13383]
[1780594739390,84.32,62964.85,0.0,-0.99906,0.0,0.13305]
[1780594740399,84.32,62962.03,0.0,-0.99906,0.0,0.13271]
[1780594740605,84.32,62962.03,0.0,-0.99906,0.0,0.13271]
[1780594740975,84.32,62962.03,0.0,-0.99906,0.0,0.13271]
[1780594741406,84.32,62951.03,0.0,-0.99907,0.0,0.1314]
[1780594742161,84.32,62951.03,0.0,-0.99907,0.0,0.1314]
[1780594742413,84.32,62948.86,0.0,-0.99907,0.0,0.13115]
[1780594743420,84.32,62948.42,0.0,-0.99907,0.0,0.13109]
[1780594744271,84.32,62948.42,0.0,-0.99907,0.0,0.13109]
[1780594744427,84.32,62939.55,0.0,-0.99908,0.0,0.13005]
[1780594744849,84.32,62939.55,0.0,-0.99908,0.0,0.13005]
[1780594745434,84.32,62931.78,0.0,-0.99909,0.0,0.12914]
[1780594746441,84.32,62932.37,0.0,-0.99909,0.0,0.12921]
[1780594746764,84.32,62932.37,0.0,-0.99909,0.0,0.12921]
[1780594747448,84.32,62935.15,0.0,-0.99908,0.0,0.12953]
[1780594748150,84.32,62935.15,0.0,-0.99908,0.0,0.12953]
[1780594748455,84.32,62934.19,0.0,-0.99908,0.0,0.12942]
[1780594749462,84.32,62933.24,0.0,-0.99908,0.0,0.12931]
[1780594751476,84.32,62932.08,0.0,-0.99909,0.0,0.12917]
[1780594752484,84.32,62931.28,0.0,-0.99909,0.0,0.12908]
[1780594753491,84.32,62933.04,0.0,-0.99908,0.0,0.12929]
[1780594754498,84.32,62938.09,0.0,-0.99908,0.0,0.12988]
[1780594755507,84.32,62931.11,0.0,-0.99909,0.0,0.12906]
[1780594756513,84.32,62929.08,0.0,-0.99909,0.0,0.12882]
[1780594757519,84.32,62929.28,0.0,-0.99909,0.0,0.12885]
[1780594758526,84.32,62931.84,0.0,-0.99909,0.0,0.12915]
[1780594759532,84.32,62932.95,0.0,-0.99908,0.0,0.12928]
[1780594760544,84.32,62936.94,0.0,-0.99908,0.0,0.12974]
[1780594761547,84.32,62936.38,0.0,-0.99908,0.0,0.12968]
[1780594763563,84.32,62934.27,0.0,-0.99908,0.0,0.12943]
[1780594765577,84.32,62936.48,0.0,-0.99908,0.0,0.12969]
[1780594766584,84.32,62937.3,0.0,-0.99908,0.0,0.12978]
[1780594767591,84.32,62939.8,0.0,-0.99908,0.0,0.13008]
[1780594768598,84.32,62941.33,0.0,-0.99908,0.0,0.13026]
[1780594769605,84.32,62942.09,0.0,-0.99908,0.0,0.13035]
[1780594770612,84.32,62946.04,0.0,-0.99907,0.0,0.13081]
[1780594771619,84.32,62949.8,0.0,-0.99907,0.0,0.13095]
[1780594773633,84.32,62965.07,0.0,-0.99906,0.0,0.13276]
[1780594774640,84.32,62968.72,0.0,-0.99905,0.0,0.1332]
[1780594775647,84.32,62974.82,0.0,-0.99905,0.0,0.13393]
[1780594776654,84.32,62979.31,0.0,-0.99904,0.0,0.13448]
[1780594777661,84.32,62982.07,0.0,-0.99904,0.0,0.13481]
[1780594778668,84.32,62982.7,0.0,-0.99904,0.0,0.13489]
[1780594779675,84.32,62975.38,0.0,-0.99905,0.0,0.134]
[1780594780683,84.32,62969.57,0.0,-0.99905,0.0,0.1333]
[1780594781690,84.32,62968.35,0.0,-0.99905,0.0,0.13316]
[1780594782697,84.32,62967.63,0.0,-0.99906,0.0,0.13307]
[1780594785718,84.32,62968.36,0.0,-0.99905,0.0,0.13316]
[1780594789684,84.32,62967.89,0.0,-0.99906,0.0,0.1331]
[1780594789734,84.32,62967.89,0.0,-0.99906,0.0,0.1331]
[1780594789843,84.32,62967.89,0.0,-0.99906,0.0,0.1331]
[1780594789998,84.32,62967.89,0.0,-0.99906,0.0,0.1331]
[1780594790756,84.32,62963.05,0.0,-0.99906,0.0,0.13252]
[1780594791763,84.32,62951.62,0.0,-0.99907,0.0,0.13116]
[1780594792770,84.32,62949.96,0.0,-0.99907,0.0,0.13097]
[1780594793778,84.32,62952.6,0.0,-0.99907,0.0,0.13128]
[1780594794786,84.32,62953.29,0.0,-0.99907,0.0,0.13136]
[1780594795793,84.32,62954.0,0.0,-0.99907,0.0,0.13144]
[1780594796800,84.32,62956.25,0.0,-0.99907,0.0,0.13171]
[1780594797818,84.32,62943.78,0.0,-0.99908,0.0,0.13024]
[1780594798821,84.32,62936.56,0.0,-0.99908,0.0,0.12939]
[1780594799953,84.32,62936.56,0.0,-0.99908,0.0,0.12939]
[1780594800010,84.32,62932.92,0.0,-0.99909,0.0,0.12897]
[1780594800841,84.32,62924.63,0.0,-0.99909,0.0,0.128]
[1780594801847,84.32,62929.36,0.0,-0.99909,0.0,0.12855]
[1780594802854,84.32,62931.77,0.0,-0.99909,0.0,0.12883]
[1780594803934,84.32,62931.77,0.0,-0.99909,0.0,0.12883]
[1780594804868,84.32,62929.11,0.0,-0.99909,0.0,0.12852]
[1780594805875,84.32,62927.36,0.0,-0.99909,0.0,0.12832]
[1780594806882,84.32,62935.5,0.0,-0.99908,0.0,0.12927]
[1780594807888,84.32,62940.6,0.0,-0.99908,0.0,0.12986]
[1780594808896,84.32,62939.86,0.0,-0.99908,0.0,0.12978]
[1780594809903,84.32,62940.47,0.0,-0.99908,0.0,0.12985]
[1780594810910,84.32,62942.76,0.0,-0.99908,0.0,0.13012]
[1780594811917,84.32,62934.29,0.0,-0.99909,0.0,0.12913]
[1780594812924,84.32,62934.72,0.0,-0.99909,0.0,0.12918]
[1780594814498,84.32,62934.72,0.0,-0.99909,0.0,0.12918]
[1780594814602,84.32,62934.72,0.0,-0.99909,0.0,0.12918]
[1780594814577,84.32,62933.23,0.0,-0.99909,0.0,0.129]
[1780594814734,84.32,62933.23,0.0,-0.99909,0.0,0.129]
[1780594815948,84.32,62932.24,0.0,-0.99909,0.0,0.12889]
[1780594816953,84.32,62929.7,0.0,-0.99909,0.0,0.12859]
[1780594817960,84.32,62927.68,0.0,-0.99909,0.0,0.12836]
[1780594818967,84.32,62920.42,0.0,-0.9991,0.0,0.12752]
[1780594819974,84.32,62917.72,0.0,-0.9991,0.0,0.1272]
[1780594820983,84.32,62919.54,0.0,-0.9991,0.0,0.12741]
[1780594821990,84.32,62926.22,0.0,-0.99909,0.0,0.12819]
[1780594822997,84.32,62926.13,0.0,-0.99909,0.0,0.12818]
[1780594824008,84.32,62925.08,0.0,-0.99909,0.0,0.12806]
[1780594825011,84.32,62925.93,0.0,-0.99909,0.0,0.12815]
[1780594825886,84.32,62925.93,0.0,-0.99909,0.0,0.12815]
[1780594825995,84.32,62925.93,0.0,-0.99909,0.0,0.12815]
[1780594826006,84.32,62925.93,0.0,-0.99909,0.0,0.12815]
[1780594826235,84.32,62925.93,0.0,-0.99909,0.0,0.12815]
[1780594827027,84.32,62929.82,0.0,-0.99909,0.0,0.12861]
[1780594828035,84.32,62927.6,0.0,-0.99909,0.0,0.12835]
[1780594828826,84.32,62927.6,0.0,-0.99909,0.0,0.12835]
[1780594828930,84.32,62927.6,0.0,-0.99909,0.0,0.12835]
[1780594828995,84.32,62927.6,0.0,-0.99909,0.0,0.12835]
[1780594829041,84.32,62924.21,0.0,-0.99909,0.0,0.12795]
[1780594830048,84.32,62927.72,0.0,-0.99909,0.0,0.12836]
[1780594831377,84.32,62927.72,0.0,-0.99909,0.0,0.12836]
[1780594831433,84.32,62927.72,0.0,-0.99909,0.0,0.12836]
[1780594831491,84.32,62927.72,0.0,-0.99909,0.0,0.12836]
[1780594831534,84.32,62934.73,0.0,-0.99909,0.0,0.12887]
[1780594832064,84.32,62934.83,0.0,-0.99909,0.0,0.12888]
[1780594834078,84.32,62937.25,0.0,-0.99909,0.0,0.12917]
[1780594836092,84.32,62935.24,0.0,-0.99909,0.0,0.12893]
[1780594837099,84.32,62925.62,0.0,-0.9991,0.0,0.12781]
[1780594838545,84.32,62925.62,0.0,-0.9991,0.0,0.12781]
[1780594838659,84.32,62925.62,0.0,-0.9991,0.0,0.12781]
[1780594838735,84.32,62925.62,0.0,-0.9991,0.0,0.12781]
[1780594838731,84.32,62924.2,0.0,-0.9991,0.0,0.12765]
[1780594839113,84.32,62926.05,0.0,-0.99909,0.0,0.12786]
[1780594840120,84.32,62923.4,0.0,-0.9991,0.0,0.12756]
[1780594842135,84.32,62922.57,0.0,-0.9991,0.0,0.12746]
[1780594843142,84.32,62922.02,0.0,-0.9991,0.0,0.1274]
[1780594844149,84.32,62921.1,0.0,-0.9991,0.0,0.12729]
[1780594845268,84.32,62921.1,0.0,-0.9991,0.0,0.12729]
[1780594845380,84.32,62921.1,0.0,-0.9991,0.0,0.12729]
[1780594845493,84.32,62921.1,0.0,-0.9991,0.0,0.12729]
[1780594845735,84.32,62921.1,0.0,-0.9991,0.0,0.12729]
[1780594845531,84.32,62919.65,0.0,-0.9991,0.0,0.12713]
[1780594847170,84.32,62921.04,0.0,-0.9991,0.0,0.12729]
[1780594849527,84.32,62920.92,0.0,-0.9991,0.0,0.12727]
[1780594849547,84.32,62918.32,0.0,-0.9991,0.0,0.12697]
[1780594850112,84.32,62918.32,0.0,-0.9991,0.0,0.12697]
[1780594850557,84.32,62918.32,0.0,-0.9991,0.0,0.12697]
[1780594850575,84.32,62912.98,0.0,-0.99911,0.0,0.12636]
[1780594850923,84.32,62912.98,0.0,-0.99911,0.0,0.12636]
[1780594851009,84.32,62912.98,0.0,-0.99911,0.0,0.12636]
[1780594851605,84.32,62905.1,0.0,-0.99911,0.0,0.12546]
[1780594852207,84.32,62906.61,0.0,-0.99911,0.0,0.12563]
[1780594853212,84.32,62910.48,0.0,-0.99911,0.0,0.12607]
[1780594854697,84.32,62910.48,0.0,-0.99911,0.0,0.12607]
[1780594854726,84.32,62908.69,0.0,-0.99911,0.0,0.12587]
[1780594855180,84.32,62908.69,0.0,-0.99911,0.0,0.12587]
[1780594855567,84.32,62908.69,0.0,-0.99911,0.0,0.12587]
[1780594855715,84.32,62903.32,0.0,-0.99911,0.0,0.12526]
[1780594856001,84.32,62903.32,0.0,-0.99911,0.0,0.12526]
[1780594856235,84.32,62898.72,0.0,-0.99912,0.0,0.12474]
[1780594857242,84.32,62902.22,0.0,-0.99912,0.0,0.12513]
[1780594858742,84.32,62902.22,0.0,-0.99912,0.0,0.12513]
[1780594858257,84.32,62898.3,0.0,-0.99912,0.0,0.12469]
[1780594858855,84.32,62898.3,0.0,-0.99912,0.0,0.12469]
[1780594859270,84.32,62897.0,0.0,-0.99912,0.0,0.12454]
[1780594860287,84.32,62901.84,0.0,-0.99912,0.0,0.12509]
[1780594861463,84.32,62906.79,0.0,-0.99911,0.0,0.12565]
[1780594862784,84.32,62906.79,0.0,-0.99911,0.0,0.12565]
[1780594862316,84.32,62910.1,0.0,-0.99911,0.0,0.12603]
[1780594863262,84.32,62910.1,0.0,-0.99911,0.0,0.12603]
[1780594863323,84.32,62908.15,0.0,-0.99911,0.0,0.12581]
[1780594864330,84.32,62908.79,0.0,-0.99911,0.0,0.12588]
[1780594865280,84.32,62908.79,0.0,-0.99911,0.0,0.12588]
[1780594865337,84.32,62911.48,0.0,-0.99911,0.0,0.12619]
[1780594866737,84.32,62911.48,0.0,-0.99911,0.0,0.12619]
[1780594866770,84.32,62914.33,0.0,-0.99911,0.0,0.12651]
[1780594866848,84.32,62914.33,0.0,-0.99911,0.0,0.12651]
[1780594866991,84.32,62914.33,0.0,-0.99911,0.0,0.12651]
[1780594867148,84.32,62914.33,0.0,-0.99911,0.0,0.12651]
[1780594867235,84.32,62914.33,0.0,-0.99911,0.0,0.12651]
[1780594867288,84.32,62914.33,0.0,-0.99911,0.0,0.12651]
[1780594867452,84.32,62914.33,0.0,-0.99911,0.0,0.12651]
[1780594867498,84.32,62914.33,0.0,-0.99911,0.0,0.12651]
[1780594867562,84.32,62914.33,0.0,-0.99911,0.0,0.12651]
[1780594867599,84.32,62918.45,0.0,-0.9991,0.0,0.12699]
[1780594868358,84.32,62920.35,0.0,-0.9991,0.0,0.12721]
[1780594870734,84.32,62920.2,0.0,-0.9991,0.0,0.12719]
[1780594870776,84.32,62920.2,0.0,-0.9991,0.0,0.12719]
[1780594871379,84.32,62923.44,0.0,-0.9991,0.0,0.12756]
[1780594872737,84.32,62923.44,0.0,-0.9991,0.0,0.12756]
[1780594872386,84.32,62928.2,0.0,-0.99909,0.0,0.12811]
[1780594872864,84.32,62928.2,0.0,-0.99909,0.0,0.12811]
[1780594873393,84.32,62931.43,0.0,-0.99909,0.0,0.12849]
[1780594874400,84.32,62921.0,0.0,-0.9991,0.0,0.12728]
[1780594875407,84.32,62919.5,0.0,-0.9991,0.0,0.12711]
[1780594876414,84.32,62914.14,0.0,-0.99911,0.0,0.12649]
[1780594877421,84.32,62914.37,0.0,-0.99911,0.0,0.12652]
[1780594878133,84.32,62914.37,0.0,-0.99911,0.0,0.12652]
[1780594878208,84.32,62914.37,0.0,-0.99911,0.0,0.12652]
[1780594878362,84.32,62914.37,0.0,-0.99911,0.0,0.12652]
[1780594878571,84.32,62914.37,0.0,-0.99911,0.0,0.12652]
[1780594878644,84.32,62914.37,0.0,-0.99911,0.0,0.12652]
[1780594878740,84.32,62917.52,0.0,-0.9991,0.0,0.12688]
[1780594882234,84.32,62917.96,0.0,-0.9991,0.0,0.12693]
[1780594882292,84.32,62917.96,0.0,-0.9991,0.0,0.12693]
[1780594884235,84.32,62917.47,0.0,-0.9991,0.0,0.12687]
[1780594884286,84.32,62917.47,0.0,-0.9991,0.0,0.12687]
[1780594884375,84.32,62917.47,0.0,-0.9991,0.0,0.12687]
[1780594884406,84.32,62917.47,0.0,-0.9991,0.0,0.12687]
[1780594884492,84.32,62917.47,0.0,-0.9991,0.0,0.12687]
[1780594884588,84.32,62917.63,0.0,-0.9991,0.0,0.12689]
[1780594888235,84.32,62917.42,0.0,-0.9991,0.0,0.12687]
[1780594888345,84.32,62917.42,0.0,-0.9991,0.0,0.12687]
[1780594888675,84.32,62917.42,0.0,-0.9991,0.0,0.12687]
[1780594890515,84.32,62921.55,0.0,-0.9991,0.0,0.12734]
[1780594891521,84.32,62925.16,0.0,-0.9991,0.0,0.12746]
[1780594892528,84.32,62929.98,0.0,-0.99909,0.0,0.12802]
[1780594893694,84.32,62929.98,0.0,-0.99909,0.0,0.12802]
[1780594893724,84.32,62934.44,0.0,-0.99909,0.0,0.12853]
[1780594894542,84.32,62936.17,0.0,-0.99909,0.0,0.12873]
[1780594895549,84.32,62937.97,0.0,-0.99909,0.0,0.12894]
[1780594897565,84.32,62953.6,0.0,-0.99907,0.0,0.13078]
[1780594898572,84.32,62949.6,0.0,-0.99908,0.0,0.13031]
[1780594902608,84.32,62947.71,0.0,-0.99908,0.0,0.13008]
[1780594903615,84.32,62940.66,0.0,-0.99908,0.0,0.12926]
[1780594904621,84.32,62938.21,0.0,-0.99909,0.0,0.12897]
[1780594905000,84.32,62938.21,0.0,-0.99909,0.0,0.12897]
[1780594905103,84.32,62938.21,0.0,-0.99909,0.0,0.12897]
[1780594905629,84.32,62935.32,0.0,-0.99909,0.0,0.12864]
[1780594907187,84.32,62934.42,0.0,-0.99909,0.0,0.12853]
[1780594907643,84.32,62937.41,0.0,-0.99909,0.0,0.12888]
[1780594910665,84.32,62934.5,0.0,-0.99909,0.0,0.12854]
[1780594912679,84.32,62937.54,0.0,-0.99909,0.0,0.12889]
[1780594914434,84.32,62936.46,0.0,-0.99909,0.0,0.12877]
[1780594914443,84.32,62936.46,0.0,-0.99909,0.0,0.12877]
[1780594914497,84.32,62936.46,0.0,-0.99909,0.0,0.12877]
[1780594914693,84.32,62936.3,0.0,-0.99909,0.0,0.12875]
[1780594917715,84.32,62938.84,0.0,-0.99909,0.0,0.12905]
[1780594918722,84.32,62955.06,0.0,-0.99907,0.0,0.13095]
[1780594919729,84.32,62954.88,0.0,-0.99907,0.0,0.13093]
[1780594922750,84.32,62952.45,0.0,-0.99907,0.0,0.13064]
[1780594924766,84.32,62945.38,0.0,-0.99908,0.0,0.12981]
[1780594925775,84.32,62950.86,0.0,-0.99908,0.0,0.13045]
[1780594926781,84.32,62941.39,0.0,-0.99908,0.0,0.12934]
[1780594927788,84.32,62940.34,0.0,-0.99908,0.0,0.12922]
[1780594928234,84.32,62940.34,0.0,-0.99908,0.0,0.12922]
[1780594928592,84.32,62940.34,0.0,-0.99908,0.0,0.12922]
[1780594928795,84.32,62945.86,0.0,-0.99908,0.0,0.12987]
[1780594929803,84.32,62950.86,0.0,-0.99908,0.0,0.13045]
[1780594930812,84.32,62956.22,0.0,-0.99907,0.0,0.13109]
[1780594931819,84.32,62956.78,0.0,-0.99907,0.0,0.13115]
[1780594932826,84.32,62955.01,0.0,-0.99907,0.0,0.13094]
[1780594934840,84.32,62946.94,0.0,-0.99908,0.0,0.12999]
[1780594935847,84.32,62943.41,0.0,-0.99908,0.0,0.12958]
[1780594938868,84.32,62938.39,0.0,-0.99909,0.0,0.12899]
[1780594940882,84.32,62935.75,0.0,-0.99909,0.0,0.12869]
[1780594942169,84.32,62935.39,0.0,-0.99909,0.0,0.12864]
[1780594942238,84.32,62935.39,0.0,-0.99909,0.0,0.12864]
[1780594942538,84.32,62935.39,0.0,-0.99909,0.0,0.12864]
[1780594942683,84.32,62935.39,0.0,-0.99909,0.0,0.12864]
[1780594942735,84.32,62935.39,0.0,-0.99909,0.0,0.12864]
[1780594942896,84.32,62944.3,0.0,-0.99908,0.0,0.12968]
[1780594944910,84.32,62943.13,0.0,-0.99908,0.0,0.12955]
[1780594945917,84.32,62940.95,0.0,-0.99908,0.0,0.12929]
[1780594947167,84.32,62940.95,0.0,-0.99908,0.0,0.12929]
[1780594947234,84.32,62940.95,0.0,-0.99908,0.0,0.12929]
[1780594947282,84.32,62940.95,0.0,-0.99908,0.0,0.12929]
[1780594947491,84.32,62940.95,0.0,-0.99908,0.0,0.12929]
[1780594947528,84.32,62942.76,0.0,-0.99908,0.0,0.1295]
[1780594948946,84.32,62939.51,0.0,-0.99909,0.0,0.12912]
[1780594949948,84.32,62936.5,0.0,-0.99909,0.0,0.12877]
[1780594952692,84.32,62935.15,0.0,-0.99909,0.0,0.12862]
[1780594952736,84.32,62935.15,0.0,-0.99909,0.0,0.12862]
[1780594952812,84.32,62935.15,0.0,-0.99909,0.0,0.12862]
[1780594952817,84.32,62934.23,0.0,-0.99909,0.0,0.1282]
[1780594952995,84.32,62934.23,0.0,-0.99909,0.0,0.1282]
[1780594955991,84.32,62926.73,0.0,-0.9991,0.0,0.12734]
[1780594956999,84.32,62925.13,0.0,-0.9991,0.0,0.12715]
[1780594958005,84.32,62926.25,0.0,-0.9991,0.0,0.12728]
[1780594961031,84.32,62927.8,0.0,-0.9991,0.0,0.12746]
[1780594962038,84.32,62929.73,0.0,-0.9991,0.0,0.12768]
[1780594963221,84.32,62929.73,0.0,-0.9991,0.0,0.12768]
[1780594963332,84.32,62929.73,0.0,-0.9991,0.0,0.12768]
[1780594963740,84.32,62929.73,0.0,-0.9991,0.0,0.12768]
[1780594963824,84.32,62930.1,0.0,-0.9991,0.0,0.12773]
[1780594963996,84.32,62930.1,0.0,-0.9991,0.0,0.12773]
[1780594964052,84.32,62921.0,0.0,-0.9991,0.0,0.12668]
[1780594965059,84.32,62919.11,0.0,-0.99911,0.0,0.12646]
[1780594966066,84.32,62916.33,0.0,-0.99911,0.0,0.12614]
[1780594967074,84.32,62909.06,0.0,-0.99911,0.0,0.12531]
[1780594968080,84.32,62911.18,0.0,-0.99911,0.0,0.12555]
[1780594969086,84.32,62907.29,0.0,-0.99912,0.0,0.12511]
[1780594970095,84.32,62899.12,0.0,-0.99912,0.0,0.12419]
[1780594971146,84.32,62899.12,0.0,-0.99912,0.0,0.12419]
[1780594971169,84.32,62900.67,0.0,-0.99912,0.0,0.12436]
[1780594972108,84.32,62900.85,0.0,-0.99912,0.0,0.12438]
[1780594973653,84.32,62900.85,0.0,-0.99912,0.0,0.12438]
[1780594974122,84.32,62903.95,0.0,-0.99912,0.0,0.12473]
[1780594976438,84.32,62904.71,0.0,-0.99912,0.0,0.12482]
[1780594976528,84.32,62913.51,0.0,-0.99911,0.0,0.12582]
[1780594977363,84.32,62917.2,0.0,-0.99911,0.0,0.12624]
[1780594979157,84.32,62921.12,0.0,-0.9991,0.0,0.12669]
[1780594981171,84.32,62919.64,0.0,-0.9991,0.0,0.12652]
[1780594982178,84.32,62915.79,0.0,-0.99911,0.0,0.12608]
[1780594983185,84.32,62917.9,0.0,-0.99911,0.0,0.12632]
[1780594984817,84.32,62917.9,0.0,-0.99911,0.0,0.12632]
[1780594984929,84.32,62917.9,0.0,-0.99911,0.0,0.12632]
[1780594984918,84.32,62918.63,0.0,-0.99911,0.0,0.12641]
[1780594985002,84.32,62918.63,0.0,-0.99911,0.0,0.12641]
[1780594985201,84.32,62918.17,0.0,-0.99911,0.0,0.12635]
[1780594986211,84.32,62916.44,0.0,-0.99911,0.0,0.12615]
[1780594987218,84.32,62917.99,0.0,-0.99911,0.0,0.12633]
[1780594989232,84.32,62920.88,0.0,-0.9991,0.0,0.12666]
[1780594990052,84.32,62920.88,0.0,-0.9991,0.0,0.12666]
[1780594990139,84.32,62920.88,0.0,-0.9991,0.0,0.12666]
[1780594990234,84.32,62920.88,0.0,-0.9991,0.0,0.12666]
[1780594990239,84.32,62921.34,0.0,-0.9991,0.0,0.12672]
[1780594992253,84.32,62924.5,0.0,-0.9991,0.0,0.12708]
[1780594993260,84.32,62932.18,0.0,-0.99909,0.0,0.12797]
[1780594994267,84.32,62933.4,0.0,-0.99909,0.0,0.12811]
[1780594995274,84.32,62927.04,0.0,-0.9991,0.0,0.12737]
[1780594996281,84.32,62924.95,0.0,-0.9991,0.0,0.12713]
[1780594997289,84.32,62920.75,0.0,-0.9991,0.0,0.12665]
[1780594998638,84.32,62917.14,0.0,-0.99911,0.0,0.12623]
[1780594999302,84.32,62913.6,0.0,-0.99911,0.0,0.12583]
[1780595002323,84.32,62906.91,0.0,-0.99912,0.0,0.12507]
[1780595003330,84.32,62904.18,0.0,-0.99912,0.0,0.12476]
[1780595004337,84.32,62909.09,0.0,-0.99911,0.0,0.12532]
[1780595005344,84.32,62913.02,0.0,-0.99911,0.0,0.12576]
[1780595006257,84.32,62913.02,0.0,-0.99911,0.0,0.12576]
[1780595006359,84.32,62913.02,0.0,-0.99911,0.0,0.12576]
[1780595006464,84.32,62913.02,0.0,-0.99911,0.0,0.12576]
[1780595006478,84.32,62916.54,0.0,-0.99911,0.0,0.12617]
[1780595007358,84.32,62918.4,0.0,-0.99911,0.0,0.12638]
[1780595011386,84.32,62926.18,0.0,-0.9991,0.0,0.12697]
[1780595012198,84.32,62926.18,0.0,-0.9991,0.0,0.12697]
[1780595012393,84.32,62940.85,0.0,-0.99909,0.0,0.12867]
[1780595013400,84.32,62948.13,0.0,-0.99908,0.0,0.12952]
[1780595014407,84.32,62958.5,0.0,-0.99907,0.0,0.13074]
[1780595015844,84.32,62958.5,0.0,-0.99907,0.0,0.13074]
[1780595015865,84.32,62962.9,0.0,-0.99907,0.0,0.13126]
[1780595016421,84.32,62958.47,0.0,-0.99907,0.0,0.13073]
[1780595017428,84.32,62951.4,0.0,-0.99908,0.0,0.1299]
[1780595018435,84.32,62950.29,0.0,-0.99908,0.0,0.12977]
[1780595019442,84.32,62948.86,0.0,-0.99908,0.0,0.1296]
[1780595021456,84.32,62940.03,0.0,-0.99909,0.0,0.12857]
[1780595022793,84.32,62940.03,0.0,-0.99909,0.0,0.12857]
[1780595022894,84.32,62937.06,0.0,-0.99909,0.0,0.12823]
[1780595023725,84.32,62938.5,0.0,-0.99909,0.0,0.1284]
[1780595024477,84.32,62940.85,0.0,-0.99909,0.0,0.12867]
[1780595027508,84.32,62929.53,0.0,-0.9991,0.0,0.12736]
[1780595028515,84.32,62923.79,0.0,-0.9991,0.0,0.1267]
[1780595029522,84.32,62920.9,0.0,-0.99911,0.0,0.12636]
[1780595031536,84.32,62922.74,0.0,-0.9991,0.0,0.12658]
[1780595033550,84.32,62920.39,0.0,-0.99911,0.0,0.12631]
[1780595035246,84.32,62919.87,0.0,-0.99911,0.0,0.12625]
[1780595035355,84.32,62919.87,0.0,-0.99911,0.0,0.12625]
[1780595035493,84.32,62919.87,0.0,-0.99911,0.0,0.12625]
[1780595035564,84.32,62920.18,0.0,-0.99911,0.0,0.12628]
[1780595036571,84.32,62918.08,0.0,-0.99911,0.0,0.12604]
[1780595038585,84.32,62916.34,0.0,-0.99911,0.0,0.12584]
[1780595042262,84.32,62916.07,0.0,-0.99911,0.0,0.12581]
[1780595042370,84.32,62916.07,0.0,-0.99911,0.0,0.12581]
[1780595042495,84.32,62916.07,0.0,-0.99911,0.0,0.12581]
[1780595042613,84.32,62916.56,0.0,-0.99911,0.0,0.12587]
[1780595045634,84.32,62913.98,0.0,-0.99911,0.0,0.12557]
[1780595046647,84.32,62921.15,0.0,-0.99911,0.0,0.12639]
[1780595048907,84.32,62921.51,0.0,-0.99911,0.0,0.12643]
[1780595048955,84.32,62921.51,0.0,-0.99911,0.0,0.12643]
[1780595048985,84.32,62921.51,0.0,-0.99911,0.0,0.12643]
[1780595049056,84.32,62924.6,0.0,-0.9991,0.0,0.12679]
[1780595051682,84.32,62923.18,0.0,-0.9991,0.0,0.12663]
[1780595056734,84.32,62925.08,0.0,-0.9991,0.0,0.12684]
[1780595057739,84.32,62926.95,0.0,-0.9991,0.0,0.12706]
[1780595059753,84.32,62932.78,0.0,-0.9991,0.0,0.12773]
[1780595060760,84.32,62934.54,0.0,-0.99909,0.0,0.12794]
[1780595061357,84.32,62934.54,0.0,-0.99909,0.0,0.12794]
[1780595061419,84.32,62934.54,0.0,-0.99909,0.0,0.12794]
[1780595061430,84.32,62934.54,0.0,-0.99909,0.0,0.12794]
[1780595061766,84.32,62934.68,0.0,-0.99909,0.0,0.12795]
[1780595066802,84.32,62935.51,0.0,-0.99909,0.0,0.12805]
[1780595067169,84.32,62935.51,0.0,-0.99909,0.0,0.12805]
[1780595067226,84.32,62935.51,0.0,-0.99909,0.0,0.12805]
[1780595067234,84.32,62935.51,0.0,-0.99909,0.0,0.12805]
[1780595067809,84.32,62935.56,0.0,-0.99909,0.0,0.12805]
[1780595069823,84.32,62938.74,0.0,-0.99909,0.0,0.12842]
[1780595071837,84.32,62941.73,0.0,-0.99909,0.0,0.12847]
[1780595072844,84.32,62944.5,0.0,-0.99909,0.0,0.12879]
[1780595073127,84.32,62944.5,0.0,-0.99909,0.0,0.12879]
[1780595073180,84.32,62944.5,0.0,-0.99909,0.0,0.12879]
[1780595073234,84.32,62944.5,0.0,-0.99909,0.0,0.12879]
[1780595073860,84.32,62945.81,0.0,-0.99909,0.0,0.12894]
[1780595077888,84.32,62948.32,0.0,-0.99908,0.0,0.12923]
[1780595078897,84.32,62950.56,0.0,-0.99908,0.0,0.1295]
[1780595079903,84.32,62955.96,0.0,-0.99908,0.0,0.13013]
[1780595080910,84.32,62957.96,0.0,-0.99908,0.0,0.13037]
[1780595081917,84.32,62960.52,0.0,-0.99907,0.0,0.13067]
[1780595083690,84.32,62961.8,0.0,-0.99907,0.0,0.13082]
[1780595083734,84.32,62961.8,0.0,-0.99907,0.0,0.13082]
[1780595083796,84.32,62961.8,0.0,-0.99907,0.0,0.13082]
[1780595083988,84.32,62961.8,0.0,-0.99907,0.0,0.13082]
[1780595084056,84.32,62961.32,0.0,-0.99907,0.0,0.13076]
[1780595086952,84.32,62959.37,0.0,-0.99907,0.0,0.13053]
[1780595088125,84.32,62959.91,0.0,-0.99907,0.0,0.1306]
[1780595088238,84.32,62959.91,0.0,-0.99907,0.0,0.1306]
[1780595088496,84.32,62959.91,0.0,-0.99907,0.0,0.1306]
[1780595088966,84.32,62960.28,0.0,-0.99907,0.0,0.13064]
[1780595094001,84.32,62959.63,0.0,-0.99907,0.0,0.13056]
[1780595094318,84.32,62959.63,0.0,-0.99907,0.0,0.13056]
[1780595094429,84.32,62959.63,0.0,-0.99907,0.0,0.13056]
[1780595094494,84.32,62959.63,0.0,-0.99907,0.0,0.13056]
[1780595095009,84.32,62965.46,0.0,-0.99907,0.0,0.13125]
[1780595096015,84.32,62967.88,0.0,-0.99907,0.0,0.13154]
[1780595099036,84.32,62970.3,0.0,-0.99906,0.0,0.13183]
[1780595101050,84.32,62974.37,0.0,-0.99906,0.0,0.13231]
[1780595102057,84.32,62966.01,0.0,-0.99907,0.0,0.13132]
[1780595103064,84.32,62957.93,0.0,-0.99908,0.0,0.13036]
[1780595104071,84.32,62966.92,0.0,-0.99907,0.0,0.13142]
[1780595105079,84.32,62963.75,0.0,-0.99907,0.0,0.13105]
[1780595105738,84.32,62963.75,0.0,-0.99907,0.0,0.13105]
[1780595105784,84.32,62963.75,0.0,-0.99907,0.0,0.13105]
[1780595105985,84.32,62963.75,0.0,-0.99907,0.0,0.13105]
[1780595106086,84.32,62963.58,0.0,-0.99907,0.0,0.13103]
[1780595107093,84.32,62967.22,0.0,-0.99907,0.0,0.13146]
[1780595108100,84.32,62974.2,0.0,-0.99906,0.0,0.13229]
[1780595108502,84.32,62974.2,0.0,-0.99906,0.0,0.13229]
[1780595108625,84.32,62974.2,0.0,-0.99906,0.0,0.13229]
[1780595108735,84.32,62974.2,0.0,-0.99906,0.0,0.13229]
[1780595109107,84.32,62976.48,0.0,-0.99906,0.0,0.13256]
[1780595109585,84.32,62976.48,0.0,-0.99906,0.0,0.13256]
[1780595110115,84.32,62982.36,0.0,-0.99905,0.0,0.13327]
[1780595111122,84.32,62994.13,0.0,-0.99904,0.0,0.13469]
[1780595112129,84.32,62999.22,0.0,-0.99904,0.0,0.13531]
[1780595113136,84.32,62997.12,0.0,-0.99904,0.0,0.13505]
[1780595114143,84.32,62992.43,0.0,-0.99904,0.0,0.13448]
[1780595115155,84.32,62990.52,0.0,-0.99905,0.0,0.13425]
[1780595116157,84.32,62987.89,0.0,-0.99905,0.0,0.13393]
[1780595117164,84.32,62989.52,0.0,-0.99905,0.0,0.13413]
[1780595118170,84.32,62991.73,0.0,-0.99904,0.0,0.1344]
[1780595120185,84.32,62989.3,0.0,-0.99905,0.0,0.1341]
[1780595122199,84.32,62980.18,0.0,-0.99906,0.0,0.13301]
[1780595123206,84.32,62964.4,0.0,-0.99907,0.0,0.13113]
[1780595124213,84.32,62958.08,0.0,-0.99908,0.0,0.13038]
[1780595125220,84.32,62956.6,0.0,-0.99908,0.0,0.13021]
[1780595126230,84.32,62956.39,0.0,-0.99908,0.0,0.13018]
[1780595127236,84.32,62954.49,0.0,-0.99908,0.0,0.12996]
[1780595128244,84.32,62944.09,0.0,-0.99909,0.0,0.12874]
[1780595129250,84.32,62934.42,0.0,-0.9991,0.0,0.12762]
[1780595130257,84.32,62932.91,0.0,-0.9991,0.0,0.12744]
[1780595131264,84.32,62932.63,0.0,-0.9991,0.0,0.12711]
[1780595133279,84.32,62933.93,0.0,-0.9991,0.0,0.12726]
[1780595138314,84.32,62934.9,0.0,-0.9991,0.0,0.12737]
[1780595141335,84.32,62941.47,0.0,-0.99909,0.0,0.12813]
[1780595142342,84.32,62945.53,0.0,-0.99909,0.0,0.1286]
[1780595146443,84.32,62938.77,0.0,-0.99909,0.0,0.12782]
[1780595147232,84.32,62938.77,0.0,-0.99909,0.0,0.12782]
[1780595147393,84.32,62938.77,0.0,-0.99909,0.0,0.12782]
[1780595147414,84.32,62899.66,0.0,-0.99913,0.0,0.12336]
[1780595148421,84.32,62900.47,0.0,-0.99913,0.0,0.12345]
[1780595149523,84.32,62900.47,0.0,-0.99913,0.0,0.12345]
[1780595149581,84.32,62901.89,0.0,-0.99913,0.0,0.12361]
[1780595150609,84.32,62901.89,0.0,-0.99913,0.0,0.12361]
[1780595150683,84.32,62901.89,0.0,-0.99913,0.0,0.12361]
[1780595154616,84.32,62906.74,0.0,-0.99912,0.0,0.12416]
[1780595154700,84.32,62906.74,0.0,-0.99912,0.0,0.12416]
[1780595154718,84.32,62907.59,0.0,-0.99912,0.0,0.12425]
[1780595155488,84.32,62916.12,0.0,-0.99911,0.0,0.12522]
[1780595156739,84.32,62916.12,0.0,-0.99911,0.0,0.12522]
[1780595156862,84.32,62916.12,0.0,-0.99911,0.0,0.12522]
[1780595156997,84.32,62916.12,0.0,-0.99911,0.0,0.12522]
[1780595157009,84.32,62921.66,0.0,-0.99911,0.0,0.12585]
[1780595157502,84.32,62925.7,0.0,-0.99911,0.0,0.12631]
[1780595161530,84.32,62931.54,0.0,-0.9991,0.0,0.12698]
[1780595162546,84.32,62933.48,0.0,-0.9991,0.0,0.12721]
[1780595163551,84.32,62923.0,0.0,-0.99911,0.0,0.126]
[1780595164560,84.32,62924.59,0.0,-0.99911,0.0,0.12619]
[1780595165566,84.32,62927.49,0.0,-0.9991,0.0,0.12652]
[1780595166573,84.32,62929.29,0.0,-0.9991,0.0,0.12673]
[1780595168587,84.32,62936.89,0.0,-0.9991,0.0,0.1276]
[1780595169594,84.32,62938.55,0.0,-0.99909,0.0,0.12779]
[1780595170601,84.32,62927.82,0.0,-0.9991,0.0,0.12656]
[1780595171608,84.32,62926.82,0.0,-0.9991,0.0,0.12644]
[1780595173622,84.32,62929.05,0.0,-0.9991,0.0,0.1267]
[1780595174629,84.32,62931.92,0.0,-0.9991,0.0,0.12703]
[1780595175636,84.32,62936.72,0.0,-0.9991,0.0,0.12758]
[1780595177650,84.32,62935.38,0.0,-0.9991,0.0,0.12743]
[1780595178657,84.32,62939.1,0.0,-0.99909,0.0,0.12786]
[1780595180671,84.32,62940.96,0.0,-0.99909,0.0,0.12807]
[1780595181678,84.32,62944.08,0.0,-0.99909,0.0,0.12843]
[1780595182738,84.32,62944.08,0.0,-0.99909,0.0,0.12843]
[1780595182795,84.32,62944.08,0.0,-0.99909,0.0,0.12843]
[1780595183161,84.32,62944.08,0.0,-0.99909,0.0,0.12843]
[1780595182816,84.32,62948.46,0.0,-0.99909,0.0,0.12894]
[1780595183353,84.32,62948.46,0.0,-0.99909,0.0,0.12894]
[1780595183692,84.32,62950.74,0.0,-0.99908,0.0,0.12921]
[1780595184699,84.32,62955.31,0.0,-0.99908,0.0,0.12975]
[1780595185706,84.32,62958.95,0.0,-0.99908,0.0,0.13017]
[1780595186713,84.32,62960.44,0.0,-0.99908,0.0,0.13035]
[1780595188727,84.32,62962.95,0.0,-0.99907,0.0,0.13064]
[1780595189742,84.32,62965.81,0.0,-0.99907,0.0,0.13098]
[1780595190743,84.32,62970.63,0.0,-0.99907,0.0,0.13155]
[1780595191749,84.32,62966.94,0.0,-0.99907,0.0,0.13081]
[1780595192756,84.32,62964.73,0.0,-0.99907,0.0,0.13055]
[1780595193764,84.32,62967.6,0.0,-0.99907,0.0,0.13088]
[1780595194781,84.32,62965.71,0.0,-0.99907,0.0,0.13066]
[1780595195781,84.32,62955.35,0.0,-0.99908,0.0,0.12944]
[1780595196788,84.32,62961.89,0.0,-0.99908,0.0,0.13021]
[1780595197795,84.32,62969.27,0.0,-0.99907,0.0,0.13108]
[1780595198802,84.32,62972.38,0.0,-0.99907,0.0,0.13145]
[1780595199809,84.32,62976.95,0.0,-0.99906,0.0,0.13199]
[1780595200822,84.32,62985.37,0.0,-0.99905,0.0,0.133]
[1780595201825,84.32,63002.58,0.0,-0.99904,0.0,0.13508]
[1780595202833,84.32,63006.14,0.0,-0.99904,0.0,0.13551]
[1780595203839,84.32,63000.02,0.0,-0.99904,0.0,0.13477]
[1780595204846,84.32,62989.93,0.0,-0.99905,0.0,0.13355]
[1780595205853,84.32,62995.24,0.0,-0.99905,0.0,0.13419]
[1780595206860,84.32,62996.92,0.0,-0.99904,0.0,0.13439]
[1780595207887,84.32,63000.71,0.0,-0.99904,0.0,0.13485]
[1780595208880,84.32,62994.76,0.0,-0.99905,0.0,0.13413]
[1780595209887,84.32,63005.58,0.0,-0.99904,0.0,0.13544]
[1780595210894,84.32,63007.94,0.0,-0.99903,0.0,0.13573]
[1780595211901,84.32,63009.54,0.0,-0.99903,0.0,0.13593]
[1780595214924,84.32,63014.81,0.0,-0.99903,0.0,0.13657]
[1780595215931,84.32,63016.23,0.0,-0.99903,0.0,0.13675]
[1780595217945,84.32,63018.16,0.0,-0.99902,0.0,0.13698]
[1780595218952,84.32,63019.99,0.0,-0.99902,0.0,0.13721]
[1780595220966,84.32,63024.34,0.0,-0.99902,0.0,0.13775]
[1780595223987,84.32,63028.82,0.0,-0.99901,0.0,0.1383]
[1780595224994,84.32,63036.12,0.0,-0.99901,0.0,0.13921]
[1780595226001,84.32,63040.64,0.0,-0.999,0.0,0.13978]
[1780595226968,84.32,63040.64,0.0,-0.999,0.0,0.13978]
[1780595227008,84.32,63024.8,0.0,-0.99902,0.0,0.1378]
[1780595228017,84.32,63012.94,0.0,-0.99903,0.0,0.13634]
[1780595229024,84.32,62992.33,0.0,-0.99905,0.0,0.13384]
[1780595230032,84.32,62983.0,0.0,-0.99906,0.0,0.13272]
[1780595230870,84.32,62983.0,0.0,-0.99906,0.0,0.13272]
[1780595231039,84.32,62983.07,0.0,-0.99906,0.0,0.13272]
[1780595232046,84.32,62985.01,0.0,-0.99906,0.0,0.13296]
[1780595234070,84.32,62975.62,0.0,-0.99906,0.0,0.13184]
[1780595235123,84.32,62973.51,0.0,-0.99907,0.0,0.13158]
[1780595236130,84.32,62975.32,0.0,-0.99906,0.0,0.1318]
[1780595238144,84.32,62978.17,0.0,-0.99906,0.0,0.13214]
[1780595240158,84.32,62979.49,0.0,-0.99906,0.0,0.1323]
[1780595241165,84.32,62981.95,0.0,-0.99906,0.0,0.13259]
[1780595242172,84.32,62985.2,0.0,-0.99906,0.0,0.13298]
[1780595243179,84.32,62988.52,0.0,-0.99905,0.0,0.13338]
[1780595244188,84.32,62996.77,0.0,-0.99904,0.0,0.13437]
[1780595245193,84.32,63009.64,0.0,-0.99903,0.0,0.13594]
[1780595246200,84.32,63012.05,0.0,-0.99903,0.0,0.13623]
[1780595247207,84.32,63009.07,0.0,-0.99903,0.0,0.13587]
[1780595248214,84.32,63005.31,0.0,-0.99904,0.0,0.13541]
[1780595249221,84.32,63001.81,0.0,-0.99904,0.0,0.13498]
[1780595250228,84.32,63007.8,0.0,-0.99903,0.0,0.13571]
[1780595251235,84.32,63009.15,0.0,-0.99904,0.0,0.13556]
[1780595252243,84.32,62989.44,0.0,-0.99905,0.0,0.13317]
[1780595252567,84.32,62989.44,0.0,-0.99905,0.0,0.13317]
[1780595253249,84.32,62977.17,0.0,-0.99906,0.0,0.13171]
[1780595254256,84.32,62977.32,0.0,-0.99906,0.0,0.13173]
[1780595255711,84.32,62977.61,0.0,-0.99906,0.0,0.13176]
[1780595259291,84.32,62981.74,0.0,-0.99906,0.0,0.13225]
[1780595261306,84.32,62983.57,0.0,-0.99906,0.0,0.13247]
[1780595263320,84.32,62987.44,0.0,-0.99906,0.0,0.13293]
[1780595266350,84.32,62998.85,0.0,-0.99904,0.0,0.13431]
[1780595267352,84.32,63005.11,0.0,-0.99904,0.0,0.13507]
[1780595268359,84.32,63008.33,0.0,-0.99904,0.0,0.13546]
[1780595269366,84.32,63014.2,0.0,-0.99903,0.0,0.13618]
[1780595270373,84.32,63013.38,0.0,-0.99903,0.0,0.13608]
[1780595273395,84.32,63024.43,0.0,-0.99902,0.0,0.13743]
[1780595274402,84.32,63028.9,0.0,-0.99902,0.0,0.13799]
[1780595275418,84.32,63030.43,0.0,-0.99902,0.0,0.13818]
[1780595276425,84.32,63028.65,0.0,-0.99902,0.0,0.13796]
[1780595281461,84.32,63029.13,0.0,-0.99902,0.0,0.13802]
[1780595282468,84.32,63027.54,0.0,-0.99902,0.0,0.13782]
[1780595284483,84.32,63029.62,0.0,-0.99902,0.0,0.13808]
[1780595285490,84.32,63025.66,0.0,-0.99902,0.0,0.13759]
[1780595286497,84.32,63020.68,0.0,-0.99902,0.0,0.13697]
[1780595287505,84.32,63019.3,0.0,-0.99903,0.0,0.1368]
[1780595288512,84.32,63023.28,0.0,-0.99902,0.0,0.13729]
[1780595289519,84.32,63027.94,0.0,-0.99902,0.0,0.13787]
[1780595291533,84.32,63028.73,0.0,-0.99902,0.0,0.13797]
[1780595292540,84.32,63027.22,0.0,-0.99902,0.0,0.13778]
[1780595295563,84.32,63029.8,0.0,-0.99902,0.0,0.1381]
[1780595296569,84.32,63041.37,0.0,-0.999,0.0,0.13954]
[1780595297576,84.32,63045.62,0.0,-0.999,0.0,0.14007]
[1780595298583,84.32,63050.51,0.0,-0.999,0.0,0.14069]
[1780595300597,84.32,63044.14,0.0,-0.999,0.0,0.13989]
[1780595301604,84.32,63034.22,0.0,-0.99901,0.0,0.13865]
[1780595302611,84.32,63031.59,0.0,-0.99901,0.0,0.13832]
[1780595303618,84.32,63038.21,0.0,-0.99901,0.0,0.13914]
[1780595305632,84.32,63027.62,0.0,-0.99902,0.0,0.13783]
[1780595306641,84.32,63017.36,0.0,-0.99903,0.0,0.13656]
[1780595307647,84.32,63008.01,0.0,-0.99904,0.0,0.13542]
[1780595308654,84.32,63008.52,0.0,-0.99904,0.0,0.13548]
[1780595309661,84.32,63009.85,0.0,-0.99903,0.0,0.13564]
[1780595311675,84.32,62996.85,0.0,-0.99905,0.0,0.13375]
[1780595312682,84.32,62990.7,0.0,-0.99905,0.0,0.13301]
[1780595313689,84.32,62986.22,0.0,-0.99906,0.0,0.13247]
[1780595314696,84.32,62985.16,0.0,-0.99906,0.0,0.13235]
[1780595315703,84.32,62992.83,0.0,-0.99905,0.0,0.13327]
[1780595316710,84.32,63001.91,0.0,-0.99904,0.0,0.13436]
[1780595317717,84.32,63006.2,0.0,-0.99904,0.0,0.13488]
[1780595318724,84.32,63005.47,0.0,-0.99904,0.0,0.13479]
[1780595320738,84.32,63007.68,0.0,-0.99904,0.0,0.13506]
[1780595322752,84.32,63013.58,0.0,-0.99903,0.0,0.13578]
[1780595323759,84.32,63019.12,0.0,-0.99903,0.0,0.13646]
[1780595325773,84.32,63017.47,0.0,-0.99903,0.0,0.13626]
[1780595329806,84.32,63024.35,0.0,-0.99902,0.0,0.1371]
[1780595330813,84.32,63032.01,0.0,-0.99902,0.0,0.13805]
[1780595331820,84.32,63031.04,0.0,-0.99902,0.0,0.13793]
[1780595332827,84.32,63023.31,0.0,-0.99902,0.0,0.13697]
[1780595333834,84.32,63020.28,0.0,-0.99903,0.0,0.1366]
[1780595335880,84.32,63015.54,0.0,-0.99903,0.0,0.13602]
[1780595336871,84.32,63020.01,0.0,-0.99903,0.0,0.13657]
[1780595338885,84.32,63021.97,0.0,-0.99903,0.0,0.13681]
[1780595339892,84.32,63024.77,0.0,-0.99902,0.0,0.13715]
[1780595340899,84.32,63020.5,0.0,-0.99903,0.0,0.13663]
[1780595341906,84.32,63009.5,0.0,-0.99904,0.0,0.13528]
[1780595342918,84.32,63005.23,0.0,-0.99904,0.0,0.13476]
[1780595343922,84.32,63001.41,0.0,-0.99904,0.0,0.1343]
[1780595346943,84.32,63000.09,0.0,-0.99905,0.0,0.13414]
[1780595351978,84.32,62993.19,0.0,-0.99905,0.0,0.13331]
[1780595352985,84.32,62983.97,0.0,-0.99906,0.0,0.13221]
[1780595353992,84.32,62985.33,0.0,-0.99906,0.0,0.13237]
[1780595357015,84.32,62983.55,0.0,-0.99906,0.0,0.13216]
[1780595359029,84.32,62970.75,0.0,-0.99907,0.0,0.13064]
[1780595360036,84.32,62962.78,0.0,-0.99908,0.0,0.1297]
[1780595361043,84.32,62961.99,0.0,-0.99908,0.0,0.12961]
[1780595361897,84.32,62961.99,0.0,-0.99908,0.0,0.12961]
[1780595362259,84.32,62964.69,0.0,-0.99908,0.0,0.12992]
[1780595363057,84.32,62967.48,0.0,-0.99908,0.0,0.13025]
[1780595364064,84.32,62973.51,0.0,-0.99907,0.0,0.13096]
[1780595365071,84.32,62967.31,0.0,-0.99908,0.0,0.13023]
[1780595366079,84.32,62969.95,0.0,-0.99907,0.0,0.13054]
[1780595367087,84.32,62981.6,0.0,-0.99906,0.0,0.13192]
[1780595367500,84.32,62981.6,0.0,-0.99906,0.0,0.13192]
[1780595368094,84.32,62985.21,0.0,-0.99906,0.0,0.13235]
[1780595369103,84.32,62988.58,0.0,-0.99906,0.0,0.13276]
[1780595370109,84.32,63000.08,0.0,-0.99905,0.0,0.13414]
[1780595371116,84.32,63002.8,0.0,-0.99905,0.0,0.13415]
[1780595373130,84.32,63009.19,0.0,-0.99904,0.0,0.13493]
[1780595374137,84.32,63007.15,0.0,-0.99904,0.0,0.13468]
[1780595375144,84.32,63004.97,0.0,-0.99904,0.0,0.13442]
[1780595377158,84.32,63006.59,0.0,-0.99904,0.0,0.13461]
[1780595378165,84.32,63013.35,0.0,-0.99904,0.0,0.13543]
[1780595379172,84.32,63019.78,0.0,-0.99903,0.0,0.13622]
[1780595380179,84.32,63024.72,0.0,-0.99903,0.0,0.13683]
[1780595382194,84.32,63026.14,0.0,-0.99902,0.0,0.137]
[1780595387229,84.32,63026.45,0.0,-0.99902,0.0,0.13704]
[1780595390250,84.32,63029.23,0.0,-0.99902,0.0,0.13738]
[1780595392264,84.32,63027.08,0.0,-0.99902,0.0,0.13712]
[1780595393273,84.32,63018.62,0.0,-0.99903,0.0,0.13608]
[1780595394280,84.32,63014.23,0.0,-0.99904,0.0,0.13554]
[1780595395287,84.32,63017.28,0.0,-0.99903,0.0,0.13591]
[1780595396294,84.32,63019.48,0.0,-0.99903,0.0,0.13618]
[1780595401329,84.32,63020.35,0.0,-0.99903,0.0,0.13629]
[1780595402369,84.32,63026.66,0.0,-0.99902,0.0,0.13706]
[1780595403375,84.32,63018.87,0.0,-0.99903,0.0,0.13611]
[1780595404383,84.32,63011.82,0.0,-0.99904,0.0,0.13525]
[1780595405389,84.32,63014.99,0.0,-0.99903,0.0,0.13563]
[1780595406396,84.32,63021.62,0.0,-0.99903,0.0,0.13645]
[1780595407408,84.32,63022.9,0.0,-0.99903,0.0,0.1366]
[1780595410430,84.32,63038.3,0.0,-0.99901,0.0,0.13851]
[1780595411437,84.32,63044.37,0.0,-0.99901,0.0,0.13926]
[1780595412443,84.32,63043.53,0.0,-0.99901,0.0,0.13916]
[1780595413451,84.32,63045.41,0.0,-0.99901,0.0,0.13939]
[1780595414458,84.32,63047.98,0.0,-0.999,0.0,0.13971]
[1780595416472,84.32,63053.11,0.0,-0.999,0.0,0.14036]
[1780595417479,84.32,63045.47,0.0,-0.99901,0.0,0.1394]
[1780595418486,84.32,63044.4,0.0,-0.99901,0.0,0.13927]
[1780595420500,84.32,63042.35,0.0,-0.99901,0.0,0.13901]
[1780595422514,84.32,63038.41,0.0,-0.99901,0.0,0.13852]
[1780595423755,84.32,63037.62,0.0,-0.99901,0.0,0.13842]
[1780595423829,84.32,63037.62,0.0,-0.99901,0.0,0.13842]
[1780595423995,84.32,63037.62,0.0,-0.99901,0.0,0.13842]
[1780595424921,84.32,63036.39,0.0,-0.99901,0.0,0.13827]
[1780595424996,84.32,63036.39,0.0,-0.99901,0.0,0.13827]
[1780595425006,84.32,63036.39,0.0,-0.99901,0.0,0.13827]
[1780595425236,84.32,63036.39,0.0,-0.99901,0.0,0.13827]
[1780595425536,84.32,63033.46,0.0,-0.99902,0.0,0.1379]
[1780595426543,84.32,63029.74,0.0,-0.99902,0.0,0.13744]
[1780595427756,84.32,63028.41,0.0,-0.99902,0.0,0.13728]
[1780595428825,84.32,63005.6,0.0,-0.99904,0.0,0.13449]
[1780595429776,84.32,63005.6,0.0,-0.99904,0.0,0.13449]
[1780595430742,84.32,62994.84,0.0,-0.99905,0.0,0.13319]
[1780595432602,84.32,62994.88,0.0,-0.99906,0.0,0.13288]
[1780595433609,84.32,62993.4,0.0,-0.99906,0.0,0.13271]
[1780595433778,84.32,62993.4,0.0,-0.99906,0.0,0.13271]
[1780595439652,84.32,62986.81,0.0,-0.99906,0.0,0.13192]
[1780595440659,84.32,62993.85,0.0,-0.99906,0.0,0.13276]
[1780595441666,84.32,63000.91,0.0,-0.99905,0.0,0.13361]
[1780595442674,84.32,63009.96,0.0,-0.99904,0.0,0.1347]
[1780595443681,84.32,63012.55,0.0,-0.99904,0.0,0.13502]
[1780595445695,84.32,63009.04,0.0,-0.99904,0.0,0.13459]
[1780595448839,84.32,63009.73,0.0,-0.99904,0.0,0.13467]
[1780595448953,84.32,63009.73,0.0,-0.99904,0.0,0.13467]
[1780595448969,84.32,63009.73,0.0,-0.99904,0.0,0.13467]
[1780595448992,84.32,63009.73,0.0,-0.99904,0.0,0.13467]
[1780595449079,84.32,63009.73,0.0,-0.99904,0.0,0.13467]
[1780595449235,84.32,63009.73,0.0,-0.99904,0.0,0.13467]
[1780595449723,84.32,63012.27,0.0,-0.99904,0.0,0.13498]
[1780595451740,84.32,63014.28,0.0,-0.99904,0.0,0.13523]
[1780595451943,84.32,63014.28,0.0,-0.99904,0.0,0.13523]
[1780595451994,84.32,63014.28,0.0,-0.99904,0.0,0.13523]
[1780595452050,84.32,63014.28,0.0,-0.99904,0.0,0.13523]
[1780595452234,84.32,63014.28,0.0,-0.99904,0.0,0.13523]
[1780595452347,84.32,63014.28,0.0,-0.99904,0.0,0.13523]
[1780595452747,84.32,63012.82,0.0,-0.99904,0.0,0.13505]
[1780595453991,84.32,63013.31,0.0,-0.99904,0.0,0.13511]
[1780595454102,84.32,63013.31,0.0,-0.99904,0.0,0.13511]
[1780595454760,84.32,63014.67,0.0,-0.99904,0.0,0.13528]
[1780595456000,84.32,63014.74,0.0,-0.99904,0.0,0.13528]
[1780595456114,84.32,63014.74,0.0,-0.99904,0.0,0.13528]
[1780595456234,84.32,63014.74,0.0,-0.99904,0.0,0.13528]
[1780595456363,84.32,63014.74,0.0,-0.99904,0.0,0.13528]
[1780595457782,84.32,63016.56,0.0,-0.99904,0.0,0.13551]
[1780595457953,84.32,63016.56,0.0,-0.99904,0.0,0.13551]
[1780595457992,84.32,63016.56,0.0,-0.99904,0.0,0.13551]
[1780595458104,84.32,63016.56,0.0,-0.99904,0.0,0.13551]
[1780595458234,84.32,63016.56,0.0,-0.99904,0.0,0.13551]
[1780595458280,84.32,63016.56,0.0,-0.99904,0.0,0.13551]
[1780595459986,84.32,63017.63,0.0,-0.99903,0.0,0.13564]
[1780595460092,84.32,63017.63,0.0,-0.99903,0.0,0.13564]
[1780595462822,84.32,63015.81,0.0,-0.99904,0.0,0.13541]
[1780595463893,84.32,63015.81,0.0,-0.99904,0.0,0.13541]
[1780595463984,84.32,63015.81,0.0,-0.99904,0.0,0.13541]
[1780595464017,84.32,63015.81,0.0,-0.99904,0.0,0.13541]
[1780595464125,84.32,63015.81,0.0,-0.99904,0.0,0.13541]
[1780595464237,84.32,63015.81,0.0,-0.99904,0.0,0.13541]
[1780595464299,84.32,63013.85,0.0,-0.99904,0.0,0.13518]
[1780595464832,84.32,63012.27,0.0,-0.99904,0.0,0.13498]
[1780595466849,84.32,63013.72,0.0,-0.99904,0.0,0.13516]
[1780595467853,84.32,63027.89,0.0,-0.99902,0.0,0.13689]
[1780595468860,84.32,63032.76,0.0,-0.99902,0.0,0.13749]
[1780595470605,84.32,63032.76,0.0,-0.99902,0.0,0.13749]
[1780595470709,84.32,63032.76,0.0,-0.99902,0.0,0.13749]
[1780595470737,84.32,63032.76,0.0,-0.99902,0.0,0.13749]
[1780595470748,84.32,63032.76,0.0,-0.99902,0.0,0.13749]
[1780595470765,84.32,63034.77,0.0,-0.99902,0.0,0.13774]
[1780595470850,84.32,63034.77,0.0,-0.99902,0.0,0.13774]
[1780595470990,84.32,63034.77,0.0,-0.99902,0.0,0.13774]
[1780595471475,84.32,63034.66,0.0,-0.99902,0.0,0.13773]
[1780595471933,84.32,63034.66,0.0,-0.99902,0.0,0.13773]
[1780595472435,84.32,63112.98,0.0,-0.99894,0.0,0.14773]
[1780595472946,84.32,63112.98,0.0,-0.99894,0.0,0.14773]
[1780595473544,84.32,63154.84,0.0,-0.9989,0.0,0.15333]
[1780595474131,84.32,63214.52,0.0,-0.99883,0.0,0.16164]
[1780595475090,84.32,63222.83,0.0,-0.99883,0.0,0.16282]
[1780595476008,84.38,63258.58,0.0,-0.99878,0.0,0.16913]
[1780595477175,84.38,63284.46,0.0,-0.99875,0.0,0.173]
[1780595477995,84.44,63272.2,0.0,-0.99875,0.0,0.17229]
[1780595479304,84.44,63272.2,0.0,-0.99875,0.0,0.17229]
[1780595479329,84.44,63267.07,0.0,-0.99876,0.0,0.17152]
[1780595480024,84.44,63260.33,0.0,-0.99877,0.0,0.17051]
[1780595481023,84.44,63251.79,0.0,-0.99878,0.0,0.16924]
[1780595482030,84.44,63249.38,0.0,-0.99878,0.0,0.16888]
[1780595483040,84.44,63260.52,0.0,-0.99877,0.0,0.17054]
[1780595484274,84.44,63260.52,0.0,-0.99877,0.0,0.17054]
[1780595484327,84.44,63244.76,0.0,-0.99878,0.0,0.1682]
[1780595485059,84.44,63223.33,0.0,-0.99881,0.0,0.16507]
[1780595486008,84.44,63223.33,0.0,-0.99881,0.0,0.16507]
[1780595486294,84.44,63223.33,0.0,-0.99881,0.0,0.16507]
[1780595486390,84.44,63223.33,0.0,-0.99881,0.0,0.16507]
[1780595486410,84.44,63223.14,0.0,-0.99881,0.0,0.16504]
[1780595486964,84.44,63223.14,0.0,-0.99881,0.0,0.16504]
[1780595487077,84.44,63241.03,0.0,-0.99879,0.0,0.16765]
[1780595489103,84.44,63236.46,0.0,-0.99879,0.0,0.16698]
[1780595490108,84.44,63245.93,0.0,-0.99878,0.0,0.16837]
[1780595490976,84.44,63245.93,0.0,-0.99878,0.0,0.16837]
[1780595491115,84.44,63260.62,0.0,-0.99877,0.0,0.17017]
[1780595492122,84.44,63265.11,0.0,-0.99876,0.0,0.17084]
[1780595493019,84.44,63265.11,0.0,-0.99876,0.0,0.17084]
[1780595493129,84.44,63263.55,0.0,-0.99876,0.0,0.1706]
[1780595494086,84.44,63263.55,0.0,-0.99876,0.0,0.1706]
[1780595494155,84.44,63242.88,0.0,-0.99879,0.0,0.16754]
[1780595495154,84.44,63231.24,0.0,-0.9988,0.0,0.16584]
[1780595496161,84.44,63238.48,0.0,-0.99879,0.0,0.1669]
[1780595497173,84.44,63261.1,0.0,-0.99877,0.0,0.17024]
[1780595498118,84.44,63261.1,0.0,-0.99877,0.0,0.17024]
[1780595498181,84.44,63277.11,0.0,-0.99875,0.0,0.17264]
[1780595499188,84.44,63284.75,0.0,-0.99874,0.0,0.17379]
[1780595500455,84.44,63284.75,0.0,-0.99874,0.0,0.17379]
[1780595500544,84.44,63285.74,0.0,-0.99874,0.0,0.17394]
[1780595501268,84.44,63307.46,0.0,-0.99871,0.0,0.17727]
[1780595502298,84.44,63327.37,0.0,-0.99869,0.0,0.18036]
[1780595503734,84.44,63334.76,0.0,-0.99868,0.0,0.18152]
[1780595504450,84.44,63334.76,0.0,-0.99868,0.0,0.18152]
[1780595504568,84.44,63350.79,0.0,-0.99866,0.0,0.18406]
[1780595505966,84.44,63350.79,0.0,-0.99866,0.0,0.18406]
[1780595505243,84.44,63360.12,0.0,-0.99865,0.0,0.18556]
[1780595506250,84.44,63361.38,0.0,-0.99865,0.0,0.18576]
[1780595507257,84.44,63365.22,0.0,-0.99864,0.0,0.18638]
[1780595508571,84.44,63365.22,0.0,-0.99864,0.0,0.18638]
[1780595508666,84.44,63364.03,0.0,-0.99864,0.0,0.18619]
[1780595509279,84.44,63368.86,0.0,-0.99864,0.0,0.18697]
[1780595510650,84.44,63368.86,0.0,-0.99864,0.0,0.18697]
[1780595510739,84.44,63373.19,0.0,-0.99863,0.0,0.18767]
[1780595513300,84.44,63353.58,0.0,-0.99866,0.0,0.18451]
[1780595514648,84.44,63353.58,0.0,-0.99866,0.0,0.18451]
[1780595514657,84.44,63344.22,0.0,-0.99867,0.0,0.18302]
[1780595515314,84.44,63345.58,0.0,-0.99867,0.0,0.18323]
[1780595516321,84.44,63342.88,0.0,-0.99867,0.0,0.18281]
[1780595518736,84.44,63342.28,0.0,-0.99867,0.0,0.18271]
[1780595518783,84.44,63340.74,0.0,-0.99867,0.0,0.18247]
[1780595520352,84.44,63339.39,0.0,-0.99867,0.0,0.18225]
[1780595521370,84.44,63366.59,0.0,-0.99864,0.0,0.1866]
[1780595522374,84.44,63398.69,0.0,-0.9986,0.0,0.19184]
[1780595523168,84.44,63398.69,0.0,-0.9986,0.0,0.19184]
[1780595523387,84.44,63407.9,0.0,-0.99859,0.0,0.19337]
[1780595524392,84.44,63400.55,0.0,-0.9986,0.0,0.19215]
[1780595525401,84.44,63401.4,0.0,-0.99859,0.0,0.19229]
[1780595526408,84.44,63411.36,0.0,-0.99858,0.0,0.19395]
[1780595528424,84.44,63413.4,0.0,-0.99858,0.0,0.19429]
[1780595529431,84.44,63421.57,0.0,-0.99857,0.0,0.19566]
[1780595530839,84.44,63421.57,0.0,-0.99857,0.0,0.19566]
[1780595530858,84.44,63426.57,0.0,-0.99856,0.0,0.1965]
[1780595531445,84.44,63415.05,0.0,-0.99858,0.0,0.19456]
[1780595532751,84.44,63415.05,0.0,-0.99858,0.0,0.19456]
[1780595532804,84.44,63421.19,0.0,-0.99857,0.0,0.1956]
[1780595534466,84.44,63420.76,0.0,-0.99857,0.0,0.19552]
[1780595536109,84.44,63419.86,0.0,-0.99857,0.0,0.19537]
[1780595536480,84.44,63429.76,0.0,-0.99856,0.0,0.19704]
[1780595537487,84.44,63436.68,0.0,-0.99855,0.0,0.19822]
[1780595538237,84.44,63436.68,0.0,-0.99855,0.0,0.19822]
[1780595538497,84.44,63436.68,0.0,-0.99855,0.0,0.19822]
[1780595538519,84.44,63442.0,0.0,-0.99854,0.0,0.19912]
[1780595539502,84.44,63445.45,0.0,-0.99854,0.0,0.19971]
[1780595540509,84.44,63441.66,0.0,-0.99854,0.0,0.19906]
[1780595541516,84.44,63445.1,0.0,-0.99854,0.0,0.19965]
[1780595542523,84.44,63440.15,0.0,-0.99854,0.0,0.19881]
[1780595543530,84.44,63443.85,0.0,-0.99854,0.0,0.19944]
[1780595544537,84.44,63445.82,0.0,-0.99854,0.0,0.19978]
[1780595545573,84.44,63447.45,0.0,-0.99853,0.0,0.20006]
[1780595550541,84.44,63447.0,0.0,-0.99853,0.0,0.19998]
[1780595550593,84.44,63449.6,0.0,-0.99853,0.0,0.20042]
[1780595551600,84.44,63456.5,0.0,-0.99852,0.0,0.20117]
[1780595552607,84.44,63459.7,0.0,-0.99852,0.0,0.20172]
[1780595553613,84.44,63449.19,0.0,-0.99853,0.0,0.19992]
[1780595554621,84.44,63446.65,0.0,-0.99854,0.0,0.19948]
[1780595556021,84.44,63446.65,0.0,-0.99854,0.0,0.19948]
[1780595556044,84.44,63453.66,0.0,-0.99853,0.0,0.20068]
[1780595556333,84.44,63453.66,0.0,-0.99853,0.0,0.20068]
[1780595556638,84.44,63466.09,0.0,-0.99851,0.0,0.20283]
[1780595557645,84.44,63467.17,0.0,-0.99851,0.0,0.20302]
[1780595558652,84.44,63464.38,0.0,-0.99851,0.0,0.20253]
[1780595560666,84.44,63473.47,0.0,-0.9985,0.0,0.20412]
[1780595561474,84.44,63473.47,0.0,-0.9985,0.0,0.20412]
[1780595562010,84.44,63473.47,0.0,-0.9985,0.0,0.20412]
[1780595561673,84.44,63483.22,0.0,-0.99849,0.0,0.20582]
[1780595562680,84.44,63494.77,0.0,-0.99847,0.0,0.20786]
[1780595563696,84.44,63514.33,0.0,-0.99844,0.0,0.21136]
[1780595564277,84.44,63514.33,0.0,-0.99844,0.0,0.21136]
[1780595564699,84.44,63550.84,0.0,-0.99839,0.0,0.21802]
[1780595565490,84.44,63550.84,0.0,-0.99839,0.0,0.21802]
[1780595565706,84.44,63551.72,0.0,-0.99839,0.0,0.21818]
[1780595566342,84.44,63551.72,0.0,-0.99839,0.0,0.21818]
[1780595566853,84.44,63558.0,0.0,-0.99838,0.0,0.21935]
[1780595567736,84.44,63558.55,0.0,-0.99838,0.0,0.21945]
[1780595568841,84.44,63558.55,0.0,-0.99838,0.0,0.21945]
[1780595568906,84.44,63536.2,0.0,-0.99841,0.0,0.21533]
[1780595569750,84.44,63535.66,0.0,-0.99841,0.0,0.21523]
[1780595570758,84.44,63541.95,0.0,-0.9984,0.0,0.21638]
[1780595571626,84.44,63541.95,0.0,-0.9984,0.0,0.21638]
[1780595571767,84.44,63551.24,0.0,-0.99839,0.0,0.21809]
[1780595572772,84.44,63544.61,0.0,-0.9984,0.0,0.21687]
[1780595573779,84.44,63552.16,0.0,-0.99839,0.0,0.21826]
[1780595574787,84.44,63555.4,0.0,-0.99838,0.0,0.21886]
[1780595575343,84.44,63555.4,0.0,-0.99838,0.0,0.21886]
[1780595575793,84.44,63558.44,0.0,-0.99838,0.0,0.21943]
[1780595576555,84.44,63558.44,0.0,-0.99838,0.0,0.21943]
[1780595576800,84.44,63546.03,0.0,-0.9984,0.0,0.21713]
[1780595577807,84.44,63548.36,0.0,-0.9984,0.0,0.21756]
[1780595578814,84.44,63542.52,0.0,-0.9984,0.0,0.21649]
[1780595579821,84.44,63544.87,0.0,-0.9984,0.0,0.21692]
[1780595580567,84.44,63544.87,0.0,-0.9984,0.0,0.21692]
[1780595580836,84.44,63538.09,0.0,-0.99841,0.0,0.21567]
[1780595581839,84.44,63547.45,0.0,-0.9984,0.0,0.21739]
[1780595582738,84.44,63547.45,0.0,-0.9984,0.0,0.21739]
[1780595582846,84.44,63544.66,0.0,-0.9984,0.0,0.21688]
[1780595583870,84.44,63534.58,0.0,-0.99842,0.0,0.21503]
[1780595584263,84.44,63534.58,0.0,-0.99842,0.0,0.21503]
[1780595584878,84.44,63517.49,0.0,-0.99844,0.0,0.21193]
[1780595585886,84.44,63500.34,0.0,-0.99846,0.0,0.20885]
[1780595586738,84.44,63500.34,0.0,-0.99846,0.0,0.20885]
[1780595586892,84.44,63493.69,0.0,-0.99847,0.0,0.20767]
[1780595587902,84.44,63490.31,0.0,-0.99848,0.0,0.20707]
[1780595588745,84.44,63490.31,0.0,-0.99848,0.0,0.20707]
[1780595588911,84.44,63486.88,0.0,-0.99848,0.0,0.20647]
[1780595589916,84.44,63481.51,0.0,-0.99849,0.0,0.20552]
[1780595590923,84.44,63481.3,0.0,-0.99849,0.0,0.20549]
[1780595592940,84.44,63474.68,0.0,-0.9985,0.0,0.20433]
[1780595593947,84.44,63484.0,0.0,-0.99849,0.0,0.20596]
[1780595594954,84.44,63481.55,0.0,-0.99849,0.0,0.20553]
[1780595595961,84.44,63477.06,0.0,-0.9985,0.0,0.20474]
[1780595596968,84.44,63473.91,0.0,-0.9985,0.0,0.20419]
[1780595598270,84.44,63473.9,0.0,-0.9985,0.0,0.20419]
[1780595598926,84.44,63473.9,0.0,-0.9985,0.0,0.20419]
[1780595598982,84.44,63470.87,0.0,-0.99851,0.0,0.20366]
[1780595599989,84.44,63462.34,0.0,-0.99852,0.0,0.20218]
[1780595600736,84.44,63462.34,0.0,-0.99852,0.0,0.20218]
[1780595600996,84.44,63462.59,0.0,-0.99852,0.0,0.20222]
[1780595602739,84.44,63461.94,0.0,-0.99852,0.0,0.20211]
[1780595602884,84.44,63461.94,0.0,-0.99852,0.0,0.20211]
[1780595603010,84.44,63467.96,0.0,-0.99851,0.0,0.20316]
[1780595603677,84.44,63467.96,0.0,-0.99851,0.0,0.20316]
[1780595603736,84.44,63467.96,0.0,-0.99851,0.0,0.20316]
[1780595603829,84.44,63467.96,0.0,-0.99851,0.0,0.20316]
[1780595604023,84.44,63463.57,0.0,-0.99852,0.0,0.20239]
[1780595605030,84.44,63455.37,0.0,-0.99853,0.0,0.20098]
[1780595605615,84.44,63455.37,0.0,-0.99853,0.0,0.20098]
[1780595606083,84.44,63455.37,0.0,-0.99853,0.0,0.20098]
[1780595606037,84.44,63433.33,0.0,-0.99856,0.0,0.19721]
[1780595606287,84.44,63433.33,0.0,-0.99856,0.0,0.19721]
[1780595606832,84.44,63433.33,0.0,-0.99856,0.0,0.19721]
[1780595606997,84.44,63433.33,0.0,-0.99856,0.0,0.19721]
[1780595607050,84.44,63425.98,0.0,-0.99857,0.0,0.19597]
[1780595607292,84.44,63425.98,0.0,-0.99857,0.0,0.19597]
[1780595607498,84.44,63425.98,0.0,-0.99857,0.0,0.19597]
[1780595607798,84.44,63425.98,0.0,-0.99857,0.0,0.19597]
[1780595607989,84.44,63425.98,0.0,-0.99857,0.0,0.19597]
[1780595608057,84.44,63423.47,0.0,-0.99857,0.0,0.19555]
[1780595608441,84.44,63423.47,0.0,-0.99857,0.0,0.19555]
[1780595608874,84.44,63423.47,0.0,-0.99857,0.0,0.19555]
[1780595609066,84.44,63416.43,0.0,-0.99858,0.0,0.19437]
[1780595610082,84.44,63418.24,0.0,-0.99858,0.0,0.19467]
[1780595612091,84.44,63415.47,0.0,-0.99858,0.0,0.19378]
[1780595612240,84.44,63415.47,0.0,-0.99858,0.0,0.19378]
[1780595612289,84.44,63415.47,0.0,-0.99858,0.0,0.19378]
[1780595615112,84.44,63428.22,0.0,-0.99857,0.0,0.19592]
[1780595616131,84.44,63431.12,0.0,-0.99856,0.0,0.19641]
[1780595618145,84.44,63429.56,0.0,-0.99856,0.0,0.19614]
[1780595619152,84.44,63424.14,0.0,-0.99857,0.0,0.19523]
[1780595620161,84.44,63421.8,0.0,-0.99857,0.0,0.19484]
[1780595622177,84.44,63417.78,0.0,-0.99858,0.0,0.19417]
[1780595623184,84.44,63428.24,0.0,-0.99857,0.0,0.19592]
[1780595624191,84.44,63436.74,0.0,-0.99855,0.0,0.19736]
[1780595625198,84.44,63447.64,0.0,-0.99854,0.0,0.19921]
[1780595626205,84.44,63456.1,0.0,-0.99853,0.0,0.20066]
[1780595627212,84.44,63457.76,0.0,-0.99853,0.0,0.20095]
[1780595630240,84.44,63452.64,0.0,-0.99853,0.0,0.20007]
[1780595631243,84.44,63442.19,0.0,-0.99855,0.0,0.19828]
[1780595632250,84.44,63431.69,0.0,-0.99856,0.0,0.1965]
[1780595633257,84.44,63426.93,0.0,-0.99857,0.0,0.1957]
[1780595638292,84.44,63427.9,0.0,-0.99857,0.0,0.19586]
[1780595639299,84.44,63424.69,0.0,-0.99857,0.0,0.19532]
[1780595640306,84.44,63421.93,0.0,-0.99857,0.0,0.19486]
[1780595641313,84.44,63414.79,0.0,-0.99858,0.0,0.19367]
[1780595642320,84.44,63413.85,0.0,-0.99858,0.0,0.19351]
[1780595644338,84.44,63404.0,0.0,-0.9986,0.0,0.19187]
[1780595645343,84.44,63397.36,0.0,-0.99861,0.0,0.19078]
[1780595646350,84.44,63395.94,0.0,-0.99861,0.0,0.19054]
[1780595647357,84.44,63399.62,0.0,-0.9986,0.0,0.19115]
[1780595650378,84.44,63395.14,0.0,-0.99861,0.0,0.19041]
[1780595652392,84.44,63393.04,0.0,-0.99861,0.0,0.19007]
[1780595653399,84.44,63399.04,0.0,-0.9986,0.0,0.19106]
[1780595654406,84.44,63391.51,0.0,-0.99861,0.0,0.18982]
[1780595655413,84.44,63393.19,0.0,-0.99861,0.0,0.19009]
[1780595656420,84.44,63396.05,0.0,-0.99861,0.0,0.19056]
[1780595659441,84.44,63397.49,0.0,-0.99861,0.0,0.1908]
[1780595660448,84.44,63407.24,0.0,-0.99859,0.0,0.19241]
[1780595661455,84.44,63409.1,0.0,-0.99859,0.0,0.19272]
[1780595662462,84.44,63410.54,0.0,-0.99859,0.0,0.19296]
[1780595663469,84.44,63414.38,0.0,-0.99858,0.0,0.1936]
[1780595664476,84.44,63420.9,0.0,-0.99858,0.0,0.19469]
[1780595665483,84.44,63421.5,0.0,-0.99857,0.0,0.19479]
[1780595670519,84.44,63426.61,0.0,-0.99857,0.0,0.19565]
[1780595672535,84.44,63430.74,0.0,-0.99857,0.0,0.19591]
[1780595673543,84.44,63433.85,0.0,-0.99856,0.0,0.19644]
[1780595674553,84.44,63438.32,0.0,-0.99856,0.0,0.19719]
[1780595676567,84.44,63445.04,0.0,-0.99855,0.0,0.19833]
[1780595677582,84.44,63456.26,0.0,-0.99853,0.0,0.20025]
[1780595678588,84.44,63460.95,0.0,-0.99853,0.0,0.20106]
[1780595679595,84.44,63468.44,0.0,-0.99851,0.0,0.20235]
[1780595680774,84.44,63470.93,0.0,-0.99851,0.0,0.20279]
[1780595682616,84.44,63464.99,0.0,-0.99852,0.0,0.20176]
[1780595683623,84.44,63462.78,0.0,-0.99852,0.0,0.20137]
[1780595684630,84.44,63461.68,0.0,-0.99852,0.0,0.20119]
[1780595685637,84.44,63465.52,0.0,-0.99852,0.0,0.20185]
[1780595686644,84.44,63467.47,0.0,-0.99852,0.0,0.20219]
[1780595688659,84.44,63466.93,0.0,-0.99852,0.0,0.20209]
[1780595692711,84.44,63477.32,0.0,-0.9985,0.0,0.2039]
[1780595693991,84.44,63477.32,0.0,-0.9985,0.0,0.2039]
[1780595694040,84.44,63496.7,0.0,-0.99848,0.0,0.2073]
[1780595695193,84.44,63496.7,0.0,-0.99848,0.0,0.2073]
[1780595695206,84.44,63513.62,0.0,-0.99845,0.0,0.21032]
[1780595695726,84.44,63521.47,0.0,-0.99844,0.0,0.21173]
[1780595696759,84.44,63521.47,0.0,-0.99844,0.0,0.21173]
[1780595696858,84.44,63523.33,0.0,-0.99844,0.0,0.21206]
[1780595699606,84.44,63522.91,0.0,-0.99844,0.0,0.21199]
[1780595700767,84.44,63529.39,0.0,-0.99843,0.0,0.21316]
[1780595702272,84.44,63529.39,0.0,-0.99843,0.0,0.21316]
[1780595701791,84.44,63522.49,0.0,-0.99844,0.0,0.21191]
[1780595702788,84.44,63507.91,0.0,-0.99846,0.0,0.2093]
[1780595703796,84.44,63500.97,0.0,-0.99847,0.0,0.20806]
[1780595704807,84.44,63501.7,0.0,-0.99847,0.0,0.20819]
[1780595706268,84.44,63501.7,0.0,-0.99847,0.0,0.20819]
[1780595706310,84.44,63493.52,0.0,-0.99848,0.0,0.20674]
[1780595706819,84.44,63490.75,0.0,-0.99848,0.0,0.20625]
[1780595707826,84.44,63497.32,0.0,-0.99847,0.0,0.20741]
[1780595708833,84.44,63498.58,0.0,-0.99847,0.0,0.20764]
[1780595709840,84.44,63495.22,0.0,-0.99848,0.0,0.20704]
[1780595710847,84.44,63489.93,0.0,-0.99849,0.0,0.20611]
[1780595711855,84.44,63476.59,0.0,-0.9985,0.0,0.20377]
[1780595712861,84.44,63471.13,0.0,-0.99851,0.0,0.20282]
[1780595713868,84.44,63468.17,0.0,-0.99852,0.0,0.20231]
[1780595714890,84.44,63465.96,0.0,-0.99852,0.0,0.20192]
[1780595715897,84.44,63464.0,0.0,-0.99852,0.0,0.20159]
[1780595717911,84.44,63462.61,0.0,-0.99852,0.0,0.20135]
[1780595718918,84.44,63455.71,0.0,-0.99853,0.0,0.20016]
[1780595719925,84.44,63448.99,0.0,-0.99854,0.0,0.19901]
[1780595720932,84.44,63450.86,0.0,-0.99854,0.0,0.19933]
[1780595721939,84.44,63441.99,0.0,-0.99855,0.0,0.19781]
[1780595723954,84.44,63450.54,0.0,-0.99854,0.0,0.19927]
[1780595725967,84.44,63449.23,0.0,-0.99854,0.0,0.19905]
[1780595726974,84.44,63447.85,0.0,-0.99854,0.0,0.19881]
[1780595727981,84.44,63441.93,0.0,-0.99855,0.0,0.1978]
[1780595728988,84.44,63448.27,0.0,-0.99854,0.0,0.19888]
[1780595729995,84.44,63450.44,0.0,-0.99854,0.0,0.19926]
[1780595731002,84.44,63445.35,0.0,-0.99855,0.0,0.19795]
[1780595732010,84.44,63441.19,0.0,-0.99855,0.0,0.19724]
[1780595734023,84.44,63440.15,0.0,-0.99856,0.0,0.19707]
[1780595735035,84.44,63429.72,0.0,-0.99857,0.0,0.19531]
[1780595736053,84.44,63425.34,0.0,-0.99858,0.0,0.19457]
[1780595737051,84.44,63427.55,0.0,-0.99857,0.0,0.19494]
[1780595739064,84.44,63433.11,0.0,-0.99857,0.0,0.19588]
[1780595740071,84.44,63434.55,0.0,-0.99856,0.0,0.19612]
[1780595741078,84.44,63429.93,0.0,-0.99857,0.0,0.19534]
[1780595742085,84.44,63426.99,0.0,-0.99857,0.0,0.19485]
[1780595743092,84.44,63424.78,0.0,-0.99858,0.0,0.19448]
[1780595744099,84.44,63427.8,0.0,-0.99857,0.0,0.19499]
[1780595745106,84.44,63432.0,0.0,-0.99857,0.0,0.19569]
[1780595746113,84.44,63435.5,0.0,-0.99856,0.0,0.19628]
[1780595747120,84.44,63432.71,0.0,-0.99857,0.0,0.19581]
[1780595748128,84.44,63430.69,0.0,-0.99857,0.0,0.19547]
[1780595750143,84.44,63428.57,0.0,-0.99857,0.0,0.19512]
[1780595751150,84.44,63424.59,0.0,-0.99858,0.0,0.19445]
[1780595752157,84.44,63428.17,0.0,-0.99857,0.0,0.19505]
[1780595753164,84.44,63433.79,0.0,-0.99856,0.0,0.19599]
[1780595754171,84.44,63435.86,0.0,-0.99856,0.0,0.19634]
[1780595759206,84.44,63434.88,0.0,-0.99856,0.0,0.19618]
[1780595761220,84.44,63425.66,0.0,-0.99858,0.0,0.19463]
[1780595762227,84.44,63417.9,0.0,-0.99859,0.0,0.19333]
[1780595763234,84.44,63418.35,0.0,-0.99859,0.0,0.19341]
[1780595765248,84.44,63414.08,0.0,-0.99859,0.0,0.1927]
[1780595766255,84.44,63412.75,0.0,-0.99859,0.0,0.19247]
[1780595767293,84.44,63415.6,0.0,-0.99859,0.0,0.19295]
[1780595768287,84.44,63423.82,0.0,-0.99858,0.0,0.19432]
[1780595769294,84.44,63425.63,0.0,-0.99858,0.0,0.19462]
[1780595774329,84.44,63420.83,0.0,-0.99858,0.0,0.19382]
[1780595775336,84.44,63419.0,0.0,-0.99858,0.0,0.19351]
[1780595777350,84.44,63422.93,0.0,-0.99858,0.0,0.19417]
[1780595778357,84.44,63419.98,0.0,-0.99858,0.0,0.19368]
[1780595779364,84.44,63416.19,0.0,-0.99859,0.0,0.19305]
[1780595780378,84.44,63412.63,0.0,-0.99859,0.0,0.19246]
[1780595781385,84.44,63409.42,0.0,-0.9986,0.0,0.19192]
[1780595782393,84.44,63405.95,0.0,-0.9986,0.0,0.19135]
[1780595786420,84.44,63401.47,0.0,-0.99861,0.0,0.19061]
[1780595787426,84.44,63398.58,0.0,-0.99861,0.0,0.19014]
[1780595789449,84.44,63393.95,0.0,-0.99862,0.0,0.18938]
[1780595790448,84.44,63386.7,0.0,-0.99863,0.0,0.18819]
[1780595791455,84.44,63383.04,0.0,-0.99863,0.0,0.18718]
[1780595792462,84.44,63384.87,0.0,-0.99863,0.0,0.18748]
[1780595794476,84.44,63376.94,0.0,-0.99864,0.0,0.1862]
[1780595795699,84.44,63364.31,0.0,-0.99866,0.0,0.18417]
[1780595796505,84.44,63365.79,0.0,-0.99866,0.0,0.18441]
[1780595797512,84.44,63367.57,0.0,-0.99865,0.0,0.18469]
[1780595798519,84.44,63365.96,0.0,-0.99866,0.0,0.18444]
[1780595799525,84.44,63359.97,0.0,-0.99866,0.0,0.18348]
[1780595800533,84.44,63360.27,0.0,-0.99866,0.0,0.18353]
[1780595805570,84.44,63359.78,0.0,-0.99866,0.0,0.18345]
[1780595807600,84.44,63363.3,0.0,-0.99866,0.0,0.18401]
[1780595808608,84.44,63365.47,0.0,-0.99866,0.0,0.18436]
[1780595812638,84.44,63366.79,0.0,-0.99865,0.0,0.18457]
[1780595814652,84.44,63372.09,0.0,-0.99865,0.0,0.18542]
[1780595815659,84.44,63369.31,0.0,-0.99865,0.0,0.18497]
[1780595816724,84.44,63369.31,0.0,-0.99865,0.0,0.18497]
[1780595816809,84.44,63385.7,0.0,-0.99863,0.0,0.18761]
[1780595817673,84.44,63403.68,0.0,-0.99861,0.0,0.19055]
[1780595818680,84.44,63405.61,0.0,-0.9986,0.0,0.19087]
[1780595820694,84.44,63405.74,0.0,-0.9986,0.0,0.19089]
[1780595820725,84.44,63404.34,0.0,-0.99861,0.0,0.19066]
[1780595821787,84.44,63404.34,0.0,-0.99861,0.0,0.19066]
[1780595821846,84.44,63383.94,0.0,-0.99863,0.0,0.18733]
[1780595822708,84.44,63374.05,0.0,-0.99865,0.0,0.18573]
[1780595823716,84.44,63369.19,0.0,-0.99865,0.0,0.18495]
[1780595825306,84.44,63369.19,0.0,-0.99865,0.0,0.18495]
[1780595825347,84.44,63366.14,0.0,-0.99866,0.0,0.18446]
[1780595826737,84.44,63370.16,0.0,-0.99865,0.0,0.18511]
[1780595827744,84.44,63360.43,0.0,-0.99866,0.0,0.18355]
[1780595828751,84.44,63359.07,0.0,-0.99866,0.0,0.18334]
[1780595829758,84.44,63352.5,0.0,-0.99867,0.0,0.18229]
[1780595830765,84.44,63352.76,0.0,-0.99867,0.0,0.18234]
[1780595831772,84.44,63351.37,0.0,-0.99867,0.0,0.18212]
[1780595832801,84.44,63361.43,0.0,-0.99866,0.0,0.18371]
[1780595833796,84.44,63370.46,0.0,-0.99865,0.0,0.18516]
[1780595834803,84.44,63371.18,0.0,-0.99865,0.0,0.18527]
[1780595835810,84.44,63368.81,0.0,-0.99865,0.0,0.18489]
[1780595836817,84.44,63370.3,0.0,-0.99865,0.0,0.18513]
[1780595840845,84.44,63376.45,0.0,-0.99864,0.0,0.18612]
[1780595841852,84.44,63376.62,0.0,-0.99864,0.0,0.18615]
[1780595842859,84.44,63379.34,0.0,-0.99864,0.0,0.18659]
[1780595843866,84.44,63396.41,0.0,-0.99862,0.0,0.18936]
[1780595844873,84.44,63400.28,0.0,-0.99861,0.0,0.18999]
[1780595845881,84.44,63405.99,0.0,-0.9986,0.0,0.19093]
[1780595847392,84.44,63403.87,0.0,-0.99861,0.0,0.19058]
[1780595850917,84.44,63408.04,0.0,-0.9986,0.0,0.19127]
[1780595851925,84.44,63429.8,0.0,-0.99858,0.0,0.19446]
[1780595852932,84.44,63438.92,0.0,-0.99856,0.0,0.196]
[1780595853939,84.44,63439.9,0.0,-0.99856,0.0,0.19616]
[1780595854953,84.44,63444.99,0.0,-0.99856,0.0,0.19702]
[1780595855956,84.44,63451.77,0.0,-0.99855,0.0,0.19817]
[1780595856963,84.44,63454.98,0.0,-0.99854,0.0,0.19872]
[1780595858230,84.44,63454.98,0.0,-0.99854,0.0,0.19872]
[1780595858282,84.44,63459.81,0.0,-0.99854,0.0,0.19955]
[1780595859985,84.44,63465.91,0.0,-0.99853,0.0,0.20059]
[1780595861347,84.44,63465.91,0.0,-0.99853,0.0,0.20059]
[1780595861387,84.44,63472.61,0.0,-0.99852,0.0,0.20175]
[1780595861999,84.44,63475.78,0.0,-0.99851,0.0,0.2023]
[1780595863006,84.44,63479.12,0.0,-0.99851,0.0,0.20288]
[1780595864025,84.44,63474.67,0.0,-0.99852,0.0,0.20211]
[1780595865031,84.44,63476.88,0.0,-0.99851,0.0,0.20249]
[1780595867046,84.44,63479.29,0.0,-0.99851,0.0,0.20291]
[1780595869060,84.44,63483.41,0.0,-0.9985,0.0,0.20362]
[1780595870067,84.44,63485.06,0.0,-0.9985,0.0,0.20391]
[1780595874102,84.44,63481.08,0.0,-0.99851,0.0,0.20322]
[1780595876116,84.44,63477.41,0.0,-0.99851,0.0,0.20258]
[1780595877123,84.44,63475.65,0.0,-0.99851,0.0,0.20228]
[1780595878130,84.44,63478.45,0.0,-0.99851,0.0,0.20276]
[1780595880144,84.44,63471.97,0.0,-0.99852,0.0,0.20164]
[1780595881151,84.44,63480.09,0.0,-0.99851,0.0,0.20305]
[1780595884173,84.44,63478.37,0.0,-0.99851,0.0,0.20275]
[1780595887194,84.44,63480.43,0.0,-0.99851,0.0,0.20311]
[1780595892229,84.44,63480.42,0.0,-0.99851,0.0,0.2031]
[1780595893138,84.44,63480.42,0.0,-0.99851,0.0,0.2031]
[1780595893236,84.44,63496.76,0.0,-0.99849,0.0,0.20596]
[1780595893665,84.44,63496.76,0.0,-0.99849,0.0,0.20596]
[1780595894243,84.44,63499.95,0.0,-0.99848,0.0,0.20653]
[1780595895250,84.44,63498.05,0.0,-0.99848,0.0,0.20619]
[1780595896555,84.44,63498.05,0.0,-0.99848,0.0,0.20619]
[1780595897560,84.44,63495.16,0.0,-0.99849,0.0,0.20568]
[1780595897589,84.44,63492.09,0.0,-0.99849,0.0,0.20514]
[1780595903306,84.44,63492.08,0.0,-0.99849,0.0,0.20514]
[1780595904314,84.44,63517.34,0.0,-0.99846,0.0,0.20962]
[1780595904911,84.44,63517.34,0.0,-0.99846,0.0,0.20962]
[1780595905324,84.44,63532.99,0.0,-0.99843,0.0,0.21243]
[1780595906329,84.44,63534.41,0.0,-0.99843,0.0,0.21269]
[1780595907336,84.44,63532.94,0.0,-0.99843,0.0,0.21242]
[1780595907784,84.44,63532.94,0.0,-0.99843,0.0,0.21242]
[1780595908343,84.44,63525.57,0.0,-0.99844,0.0,0.21109]
[1780595909350,84.44,63517.95,0.0,-0.99846,0.0,0.20972]
[1780595910357,84.44,63515.17,0.0,-0.99846,0.0,0.20923]
[1780595911365,84.44,63512.75,0.0,-0.99847,0.0,0.20834]
[1780595912380,84.44,63466.32,0.0,-0.99853,0.0,0.20022]
[1780595913109,84.44,63466.32,0.0,-0.99853,0.0,0.20022]
[1780595913379,84.44,63438.52,0.0,-0.99857,0.0,0.1955]
[1780595914396,84.44,63444.75,0.0,-0.99856,0.0,0.19655]
[1780595915403,84.44,63449.04,0.0,-0.99855,0.0,0.19727]
[1780595915811,84.44,63449.04,0.0,-0.99855,0.0,0.19727]
[1780595916410,84.44,63455.85,0.0,-0.99854,0.0,0.19843]
[1780595917417,84.44,63459.16,0.0,-0.99854,0.0,0.199]
[1780595918424,84.44,63462.15,0.0,-0.99854,0.0,0.19951]
[1780595920438,84.44,63456.77,0.0,-0.99854,0.0,0.19859]
[1780595923465,84.44,63466.34,0.0,-0.99853,0.0,0.20023]
[1780595923863,84.44,63466.34,0.0,-0.99853,0.0,0.20023]
[1780595924472,84.44,63475.23,0.0,-0.99852,0.0,0.20176]
[1780595925479,84.44,63474.47,0.0,-0.99852,0.0,0.20163]
[1780595926486,84.44,63475.05,0.0,-0.99852,0.0,0.20173]
[1780595927454,84.44,63475.05,0.0,-0.99852,0.0,0.20173]
[1780595930514,84.44,63477.67,0.0,-0.99852,0.0,0.20218]
[1780595932528,84.44,63481.18,0.0,-0.99851,0.0,0.20279]
[1780595933548,84.44,63470.09,0.0,-0.99853,0.0,0.20087]
[1780595934555,84.44,63461.6,0.0,-0.99854,0.0,0.19941]
[1780595935562,84.44,63459.66,0.0,-0.99854,0.0,0.19908]
[1780595936569,84.44,63456.09,0.0,-0.99854,0.0,0.19847]
[1780595937576,84.44,63452.86,0.0,-0.99855,0.0,0.19792]
[1780595938583,84.44,63449.17,0.0,-0.99855,0.0,0.1973]
[1780595939590,84.44,63447.69,0.0,-0.99856,0.0,0.19705]
[1780595941604,84.44,63444.29,0.0,-0.99856,0.0,0.19647]
[1780595944627,84.44,63441.51,0.0,-0.99856,0.0,0.196]
[1780595945634,84.44,63434.66,0.0,-0.99857,0.0,0.19485]
[1780595946641,84.44,63432.43,0.0,-0.99858,0.0,0.19447]
[1780595948655,84.44,63426.81,0.0,-0.99858,0.0,0.19354]
[1780595949662,84.44,63424.43,0.0,-0.99859,0.0,0.19314]
[1780595950672,84.44,63420.55,0.0,-0.99859,0.0,0.19249]
[1780595952686,84.44,63438.47,0.0,-0.99857,0.0,0.19549]
[1780595953693,84.44,63445.32,0.0,-0.99856,0.0,0.19664]
[1780595954700,84.44,63448.12,0.0,-0.99856,0.0,0.19712]
[1780595957722,84.44,63446.63,0.0,-0.99856,0.0,0.19687]
[1780595958729,84.44,63444.75,0.0,-0.99856,0.0,0.19655]
[1780595959738,84.44,63443.09,0.0,-0.99856,0.0,0.19627]
[1780595960743,84.44,63460.71,0.0,-0.99854,0.0,0.19926]
[1780595961750,84.44,63464.14,0.0,-0.99853,0.0,0.19985]
[1780595962757,84.44,63466.17,0.0,-0.99853,0.0,0.2002]
[1780595963764,84.44,63467.56,0.0,-0.99853,0.0,0.20044]
[1780595966785,84.44,63470.91,0.0,-0.99852,0.0,0.20101]
[1780595967792,84.44,63469.26,0.0,-0.99853,0.0,0.20073]
[1780595968799,84.44,63467.88,0.0,-0.99853,0.0,0.20049]
[1780595969811,84.44,63476.37,0.0,-0.99852,0.0,0.20196]
[1780595970818,84.44,63476.03,0.0,-0.99852,0.0,0.2019]
[1780595971825,84.44,63468.92,0.0,-0.99853,0.0,0.20023]
[1780595972832,84.44,63461.5,0.0,-0.99854,0.0,0.19896]
[1780595974487,84.44,63458.01,0.0,-0.99854,0.0,0.19836]
[1780595977867,84.44,63453.3,0.0,-0.99855,0.0,0.19756]
[1780595978874,84.44,63454.7,0.0,-0.99855,0.0,0.1978]
[1780595981895,84.44,63457.82,0.0,-0.99855,0.0,0.19833]
[1780595984916,84.44,63467.13,0.0,-0.99853,0.0,0.19992]
[1780595985927,84.44,63463.76,0.0,-0.99854,0.0,0.19935]
[1780595986934,84.44,63466.23,0.0,-0.99853,0.0,0.19977]
[1780595988948,84.44,63468.08,0.0,-0.99853,0.0,0.20009]
[1780595989955,84.44,63463.49,0.0,-0.99854,0.0,0.1993]
[1780595991615,84.44,63459.78,0.0,-0.99854,0.0,0.19867]
[1780595991969,84.44,63457.86,0.0,-0.99855,0.0,0.19834]
[1780595992976,84.44,63462.68,0.0,-0.99854,0.0,0.19916]
[1780595998011,84.44,63460.68,0.0,-0.99854,0.0,0.19882]
[1780596001038,84.44,63463.31,0.0,-0.99854,0.0,0.19927]
[1780596002047,84.44,63484.05,0.0,-0.99851,0.0,0.20285]
[1780596003054,84.44,63490.89,0.0,-0.9985,0.0,0.20404]
[1780596004060,84.44,63491.25,0.0,-0.9985,0.0,0.2041]
[1780596007086,84.44,63487.7,0.0,-0.9985,0.0,0.20348]
[1780596008091,84.44,63486.28,0.0,-0.99851,0.0,0.20323]
[1780596009098,84.44,63483.52,0.0,-0.99851,0.0,0.20275]
[1780596012121,84.44,63487.71,0.0,-0.9985,0.0,0.20348]
[1780596013128,84.44,63480.24,0.0,-0.99851,0.0,0.20219]
[1780596014135,84.44,63472.37,0.0,-0.99853,0.0,0.20083]
[1780596015142,84.44,63471.34,0.0,-0.99853,0.0,0.20065]
[1780596016151,84.44,63479.25,0.0,-0.99852,0.0,0.20201]
[1780596017157,84.44,63484.92,0.0,-0.99851,0.0,0.203]
[1780596018170,84.44,63479.41,0.0,-0.99852,0.0,0.20204]
[1780596019177,84.44,63471.87,0.0,-0.99853,0.0,0.20074]
[1780596020184,84.44,63470.1,0.0,-0.99853,0.0,0.20043]
[1780596021191,84.44,63468.25,0.0,-0.99853,0.0,0.20012]
[1780596022198,84.44,63469.97,0.0,-0.99853,0.0,0.20041]
[1780596024212,84.44,63476.53,0.0,-0.99852,0.0,0.20154]
[1780596025219,84.44,63484.01,0.0,-0.99851,0.0,0.20284]
[1780596026226,84.44,63485.9,0.0,-0.99851,0.0,0.20317]
[1780596029248,84.44,63480.11,0.0,-0.99851,0.0,0.20216]
[1780596030256,84.44,63466.14,0.0,-0.99853,0.0,0.19975]
[1780596031263,84.44,63462.06,0.0,-0.99854,0.0,0.19862]
[1780596034284,84.44,63469.81,0.0,-0.99853,0.0,0.19995]
[1780596035291,84.44,63475.65,0.0,-0.99852,0.0,0.20095]
[1780596036298,84.44,63478.72,0.0,-0.99852,0.0,0.20148]
[1780596037306,84.44,63476.06,0.0,-0.99852,0.0,0.20102]
[1780596038486,84.44,63476.06,0.0,-0.99852,0.0,0.20102]
[1780596038548,84.44,63488.89,0.0,-0.99851,0.0,0.20324]
[1780596039320,84.44,63493.15,0.0,-0.9985,0.0,0.20399]
[1780596040327,84.44,63490.85,0.0,-0.9985,0.0,0.20359]
[1780596041733,84.44,63490.85,0.0,-0.9985,0.0,0.20359]
[1780596041334,84.44,63489.45,0.0,-0.99851,0.0,0.20334]
[1780596042342,84.44,63476.04,0.0,-0.99852,0.0,0.20102]
[1780596043349,84.44,63464.61,0.0,-0.99854,0.0,0.19905]
[1780596044356,84.44,63463.59,0.0,-0.99854,0.0,0.19888]
[1780596047377,84.44,63461.24,0.0,-0.99854,0.0,0.19848]
[1780596048385,84.44,63445.85,0.0,-0.99856,0.0,0.19587]
[1780596049392,84.44,63440.79,0.0,-0.99857,0.0,0.19502]
[1780596050400,84.44,63444.6,0.0,-0.99857,0.0,0.19566]
[1780596051407,84.44,63447.76,0.0,-0.99856,0.0,0.19619]
[1780596052426,84.44,63471.53,0.0,-0.99853,0.0,0.20024]
[1780596053432,84.44,63492.21,0.0,-0.9985,0.0,0.20382]
[1780596054525,84.44,63492.21,0.0,-0.9985,0.0,0.20382]
[1780596054623,84.44,63485.3,0.0,-0.99851,0.0,0.20262]
[1780596055453,84.44,63480.59,0.0,-0.99852,0.0,0.2018]
[1780596056207,84.44,63480.59,0.0,-0.99852,0.0,0.2018]
[1780596056494,84.44,63463.96,0.0,-0.99854,0.0,0.19894]
[1780596057478,84.44,63458.54,0.0,-0.99855,0.0,0.19802]
[1780596058485,84.44,63457.18,0.0,-0.99855,0.0,0.19779]
[1780596060508,84.44,63439.33,0.0,-0.99857,0.0,0.19477]
[1780596061551,84.44,63448.23,0.0,-0.99856,0.0,0.19627]
[1780596062526,84.44,63461.5,0.0,-0.99854,0.0,0.19852]
[1780596063533,84.44,63466.91,0.0,-0.99854,0.0,0.19945]
[1780596064540,84.44,63465.33,0.0,-0.99854,0.0,0.19918]
[1780596065557,84.44,63471.49,0.0,-0.99853,0.0,0.20023]
[1780596065972,84.44,63471.49,0.0,-0.99853,0.0,0.20023]
[1780596066563,84.44,63484.06,0.0,-0.99851,0.0,0.2024]
[1780596067576,84.44,63484.2,0.0,-0.99851,0.0,0.20243]
[1780596068579,84.44,63475.85,0.0,-0.99852,0.0,0.20098]
[1780596069610,84.44,63475.85,0.0,-0.99852,0.0,0.20098]
[1780596069665,84.44,63475.62,0.0,-0.99852,0.0,0.20094]
[1780596072607,84.44,63478.13,0.0,-0.99852,0.0,0.20138]
[1780596073614,84.44,63468.28,0.0,-0.99853,0.0,0.19968]
[1780596074621,84.44,63465.84,0.0,-0.99854,0.0,0.19926]
[1780596075629,84.44,63460.76,0.0,-0.99854,0.0,0.1984]
[1780596076636,84.44,63461.52,0.0,-0.99854,0.0,0.19853]
[1780596078654,84.44,63453.67,0.0,-0.99855,0.0,0.19719]
[1780596079661,84.44,63449.94,0.0,-0.99856,0.0,0.19656]
[1780596082682,84.44,63448.51,0.0,-0.99856,0.0,0.19632]
[1780596084696,84.44,63444.6,0.0,-0.99857,0.0,0.19566]
[1780596089731,84.44,63440.24,0.0,-0.99857,0.0,0.19492]
[1780596090739,84.44,63436.98,0.0,-0.99858,0.0,0.19438]
[1780596092758,84.44,63449.39,0.0,-0.99856,0.0,0.19603]
[1780596093766,84.44,63452.69,0.0,-0.99856,0.0,0.19659]
[1780596094773,84.44,63452.91,0.0,-0.99856,0.0,0.19663]
[1780596096787,84.44,63475.4,0.0,-0.99853,0.0,0.20047]
[1780596096998,84.44,63475.4,0.0,-0.99853,0.0,0.20047]
[1780596097796,84.44,63477.04,0.0,-0.99853,0.0,0.20075]
[1780596098804,84.44,63480.44,0.0,-0.99852,0.0,0.20134]
[1780596099812,84.44,63478.76,0.0,-0.99852,0.0,0.20105]
[1780596100090,84.44,63478.76,0.0,-0.99852,0.0,0.20105]
[1780596101826,84.44,63480.67,0.0,-0.99852,0.0,0.20138]
[1780596103840,84.44,63482.53,0.0,-0.99852,0.0,0.2017]
[1780596104847,84.44,63480.79,0.0,-0.99852,0.0,0.2014]
[1780596105854,84.44,63476.11,0.0,-0.99853,0.0,0.20059]
[1780596107869,84.44,63476.85,0.0,-0.99853,0.0,0.20072]
[1780596109882,84.44,63472.88,0.0,-0.99853,0.0,0.20003]
[1780596110890,84.44,63470.73,0.0,-0.99853,0.0,0.19966]
[1780596111906,84.44,63468.0,0.0,-0.99854,0.0,0.1992]
[1780596112921,84.44,63459.6,0.0,-0.99855,0.0,0.19776]
[1780596113918,84.44,63457.64,0.0,-0.99855,0.0,0.19743]
[1780596115932,84.44,63452.59,0.0,-0.99856,0.0,0.19657]
[1780596116939,84.44,63463.52,0.0,-0.99854,0.0,0.19843]
[1780596117946,84.44,63465.24,0.0,-0.99854,0.0,0.19872]
[1780596119960,84.44,63463.39,0.0,-0.99854,0.0,0.19841]
[1780596120967,84.44,63461.77,0.0,-0.99855,0.0,0.19813]
[1780596122981,84.44,63464.08,0.0,-0.99854,0.0,0.19853]
[1780596124995,84.44,63460.55,0.0,-0.99855,0.0,0.19792]
[1780596126005,84.44,63455.66,0.0,-0.99855,0.0,0.19709]
[1780596127012,84.44,63445.14,0.0,-0.99857,0.0,0.19532]
[1780596128022,84.44,63452.21,0.0,-0.99856,0.0,0.19651]
[1780596129030,84.44,63452.04,0.0,-0.99856,0.0,0.19648]
[1780596130037,84.44,63449.93,0.0,-0.99856,0.0,0.19612]
[1780596131044,84.44,63448.45,0.0,-0.99856,0.0,0.19588]
[1780596133059,84.44,63438.26,0.0,-0.99858,0.0,0.19416]
[1780596134066,84.44,63425.44,0.0,-0.99859,0.0,0.19203]
[1780596135073,84.44,63421.47,0.0,-0.9986,0.0,0.19137]
[1780596138095,84.44,63422.97,0.0,-0.9986,0.0,0.19162]
[1780596139101,84.44,63420.39,0.0,-0.9986,0.0,0.19119]
[1780596144136,84.44,63419.81,0.0,-0.9986,0.0,0.1911]
[1780596148164,84.44,63421.39,0.0,-0.9986,0.0,0.19136]
[1780596150180,84.44,63403.87,0.0,-0.99862,0.0,0.18848]
[1780596151186,84.44,63397.77,0.0,-0.99863,0.0,0.18707]
[1780596152194,84.44,63388.65,0.0,-0.99864,0.0,0.1856]
[1780596153200,84.44,63375.6,0.0,-0.99866,0.0,0.18351]
[1780596154217,84.44,63369.46,0.0,-0.99867,0.0,0.18253]
[1780596155216,84.44,63367.78,0.0,-0.99867,0.0,0.18227]
[1780596156222,84.44,63364.81,0.0,-0.99867,0.0,0.1818]
[1780596157229,84.44,63363.45,0.0,-0.99868,0.0,0.18158]
[1780596159243,84.44,63361.87,0.0,-0.99868,0.0,0.18133]
[1780596163271,84.44,63366.39,0.0,-0.99867,0.0,0.18205]
[1780596164278,84.44,63364.6,0.0,-0.99867,0.0,0.18176]
[1780596166292,84.44,63368.92,0.0,-0.99867,0.0,0.18245]
[1780596168307,84.44,63358.56,0.0,-0.99868,0.0,0.18081]
[1780596169314,84.44,63354.6,0.0,-0.99869,0.0,0.18019]
[1780596173345,84.44,63338.39,0.0,-0.99871,0.0,0.17766]
[1780596174350,84.44,63334.3,0.0,-0.99871,0.0,0.17703]
[1780596175357,84.44,63332.27,0.0,-0.99871,0.0,0.17672]
[1780596178379,84.44,63335.64,0.0,-0.99871,0.0,0.17724]
[1780596179386,84.44,63338.73,0.0,-0.99871,0.0,0.17772]
[1780596180393,84.44,63336.02,0.0,-0.99871,0.0,0.1773]
[1780596181400,84.44,63345.11,0.0,-0.9987,0.0,0.17871]
[1780596182407,84.44,63348.61,0.0,-0.99869,0.0,0.17925]
[1780596183414,84.44,63351.5,0.0,-0.99869,0.0,0.17971]
[1780596185430,84.44,63355.64,0.0,-0.99869,0.0,0.18035]
[1780596186439,84.44,63358.0,0.0,-0.99868,0.0,0.18072]
[1780596187446,84.44,63353.86,0.0,-0.99869,0.0,0.18007]
[1780596188465,84.44,63358.62,0.0,-0.99868,0.0,0.18082]
[1780596189473,84.44,63367.37,0.0,-0.99867,0.0,0.1822]
[1780596190485,84.44,63384.75,0.0,-0.99865,0.0,0.18497]
[1780596191492,84.44,63380.9,0.0,-0.99865,0.0,0.18436]
[1780596192499,84.44,63375.15,0.0,-0.99866,0.0,0.18344]
[1780596193506,84.44,63371.9,0.0,-0.99867,0.0,0.18292]
[1780596195520,84.44,63364.72,0.0,-0.99867,0.0,0.18178]
[1780596196527,84.44,63353.74,0.0,-0.99869,0.0,0.18006]
[1780596197534,84.44,63349.76,0.0,-0.99869,0.0,0.17943]
[1780596198541,84.44,63348.01,0.0,-0.9987,0.0,0.17916]
[1780596199548,84.44,63346.68,0.0,-0.9987,0.0,0.17895]
[1780596201562,84.44,63337.12,0.0,-0.99871,0.0,0.17747]
[1780596202569,84.44,63340.57,0.0,-0.9987,0.0,0.178]
[1780596203576,84.44,63342.65,0.0,-0.9987,0.0,0.17833]
[1780596204584,84.44,63340.25,0.0,-0.9987,0.0,0.17795]
[1780596205590,84.44,63336.35,0.0,-0.99871,0.0,0.17735]
[1780596206597,84.44,63339.35,0.0,-0.99871,0.0,0.17781]
[1780596207604,84.44,63342.43,0.0,-0.9987,0.0,0.17829]
[1780596209618,84.44,63338.01,0.0,-0.99871,0.0,0.17761]
[1780596211696,84.44,63337.74,0.0,-0.99871,0.0,0.17756]
[1780596211736,84.44,63337.74,0.0,-0.99871,0.0,0.17756]
[1780596211751,84.44,63337.74,0.0,-0.99871,0.0,0.17756]
[1780596211860,84.44,63337.74,0.0,-0.99871,0.0,0.17756]
[1780596211961,84.44,63340.9,0.0,-0.99871,0.0,0.17765]
[1780596211991,84.44,63340.9,0.0,-0.99871,0.0,0.17765]
[1780596212639,84.44,63343.29,0.0,-0.9987,0.0,0.17802]
[1780596213646,84.44,63349.42,0.0,-0.9987,0.0,0.17898]
[1780596214007,84.44,63349.42,0.0,-0.9987,0.0,0.17898]
[1780596214117,84.44,63349.42,0.0,-0.9987,0.0,0.17898]
[1780596214235,84.44,63349.42,0.0,-0.9987,0.0,0.17898]
[1780596214653,84.44,63342.12,0.0,-0.99871,0.0,0.17784]
[1780596215660,84.44,63337.78,0.0,-0.99871,0.0,0.17717]
[1780596217388,84.44,63336.63,0.0,-0.99871,0.0,0.17699]
[1780596217414,84.44,63336.63,0.0,-0.99871,0.0,0.17699]
[1780596217495,84.44,63336.63,0.0,-0.99871,0.0,0.17699]
[1780596217713,84.44,63336.63,0.0,-0.99871,0.0,0.17699]
[1780596217734,84.44,63336.63,0.0,-0.99871,0.0,0.17699]
[1780596217806,84.44,63336.63,0.0,-0.99871,0.0,0.17699]
[1780596217894,84.44,63341.69,0.0,-0.99871,0.0,0.17778]
[1780596218002,84.44,63341.69,0.0,-0.99871,0.0,0.17778]
[1780596218681,84.44,63342.89,0.0,-0.9987,0.0,0.17796]
[1780596222086,84.44,63342.94,0.0,-0.9987,0.0,0.17797]
[1780596222135,84.44,63342.94,0.0,-0.9987,0.0,0.17797]
[1780596222236,84.44,63342.94,0.0,-0.9987,0.0,0.17797]
[1780596222294,84.44,63342.94,0.0,-0.9987,0.0,0.17797]
[1780596222361,84.44,63342.94,0.0,-0.9987,0.0,0.17797]
[1780596222474,84.44,63342.94,0.0,-0.9987,0.0,0.17797]
[1780596222492,84.44,63342.94,0.0,-0.9987,0.0,0.17797]
[1780596222709,84.44,63340.22,0.0,-0.99871,0.0,0.17755]
[1780596223716,84.44,63337.57,0.0,-0.99871,0.0,0.17714]
[1780596224735,84.44,63337.57,0.0,-0.99871,0.0,0.17714]
[1780596224843,84.44,63337.57,0.0,-0.99871,0.0,0.17714]
[1780596224936,84.44,63332.92,0.0,-0.99872,0.0,0.17642]
[1780596225104,84.44,63332.92,0.0,-0.99872,0.0,0.17642]
[1780596225216,84.44,63332.92,0.0,-0.99872,0.0,0.17642]
[1780596225235,84.44,63332.92,0.0,-0.99872,0.0,0.17642]
[1780596225323,84.44,63332.92,0.0,-0.99872,0.0,0.17642]
[1780596225730,84.44,63333.24,0.0,-0.99872,0.0,0.17647]
[1780596227152,84.44,63332.75,0.0,-0.99872,0.0,0.1764]
[1780596227941,84.44,63332.75,0.0,-0.99872,0.0,0.1764]
[1780596227744,84.44,63336.51,0.0,-0.99871,0.0,0.17697]
[1780596228270,84.44,63336.51,0.0,-0.99871,0.0,0.17697]
[1780596228497,84.44,63336.51,0.0,-0.99871,0.0,0.17697]
[1780596228606,84.44,63336.51,0.0,-0.99871,0.0,0.17697]
[1780596228983,84.44,63336.51,0.0,-0.99871,0.0,0.17697]
[1780596228753,84.44,63337.08,0.0,-0.99871,0.0,0.17706]
[1780596229034,84.44,63337.08,0.0,-0.99871,0.0,0.17706]
[1780596229235,84.44,63337.08,0.0,-0.99871,0.0,0.17706]
[1780596229758,84.44,63339.48,0.0,-0.99871,0.0,0.17743]
[1780596230735,84.44,63339.48,0.0,-0.99871,0.0,0.17743]
[1780596230847,84.44,63339.48,0.0,-0.99871,0.0,0.17743]
[1780596230922,84.44,63344.23,0.0,-0.9987,0.0,0.17817]
[1780596231449,84.44,63344.23,0.0,-0.9987,0.0,0.17817]
[1780596231491,84.44,63344.23,0.0,-0.9987,0.0,0.17817]
[1780596231560,84.44,63344.23,0.0,-0.9987,0.0,0.17817]
[1780596231735,84.44,63344.23,0.0,-0.9987,0.0,0.17817]
[1780596232779,84.44,63346.82,0.0,-0.9987,0.0,0.17857]
[1780596233682,84.44,63346.82,0.0,-0.9987,0.0,0.17857]
[1780596233712,84.44,63346.82,0.0,-0.9987,0.0,0.17857]
[1780596233734,84.44,63346.82,0.0,-0.9987,0.0,0.17857]
[1780596233848,84.44,63346.82,0.0,-0.9987,0.0,0.17857]
[1780596233923,84.44,63347.44,0.0,-0.9987,0.0,0.17867]
[1780596235800,84.44,63345.42,0.0,-0.9987,0.0,0.17835]
[1780596236736,84.44,63345.42,0.0,-0.9987,0.0,0.17835]
[1780596236782,84.44,63345.42,0.0,-0.9987,0.0,0.17835]
[1780596236807,84.44,63345.38,0.0,-0.9987,0.0,0.17835]
[1780596237567,84.44,63345.38,0.0,-0.9987,0.0,0.17835]
[1780596237691,84.44,63345.38,0.0,-0.9987,0.0,0.17835]
[1780596237736,84.44,63345.38,0.0,-0.9987,0.0,0.17835]
[1780596237803,84.44,63345.38,0.0,-0.9987,0.0,0.17835]
[1780596237815,84.44,63332.53,0.0,-0.99872,0.0,0.17636]
[1780596238822,84.44,63325.03,0.0,-0.99873,0.0,0.17521]
[1780596239829,84.44,63319.28,0.0,-0.99873,0.0,0.17433]
[1780596240735,84.44,63319.28,0.0,-0.99873,0.0,0.17433]
[1780596240851,84.44,63319.28,0.0,-0.99873,0.0,0.17433]
[1780596240945,84.44,63314.93,0.0,-0.99874,0.0,0.17367]
[1780596241843,84.44,63318.38,0.0,-0.99873,0.0,0.1742]
[1780596242735,84.44,63318.38,0.0,-0.99873,0.0,0.1742]
[1780596242790,84.44,63318.38,0.0,-0.99873,0.0,0.1742]
[1780596243003,84.44,63318.38,0.0,-0.99873,0.0,0.1742]
[1780596242850,84.44,63313.34,0.0,-0.99874,0.0,0.17343]
[1780596243142,84.44,63313.34,0.0,-0.99874,0.0,0.17343]
[1780596243235,84.44,63313.34,0.0,-0.99874,0.0,0.17343]
[1780596243488,84.44,63313.34,0.0,-0.99874,0.0,0.17343]
[1780596243554,84.44,63313.34,0.0,-0.99874,0.0,0.17343]
[1780596243680,84.44,63313.34,0.0,-0.99874,0.0,0.17343]
[1780596243737,84.44,63313.34,0.0,-0.99874,0.0,0.17343]
[1780596243786,84.44,63313.34,0.0,-0.99874,0.0,0.17343]
[1780596243896,84.44,63313.34,0.0,-0.99874,0.0,0.17343]
[1780596243997,84.44,63313.34,0.0,-0.99874,0.0,0.17343]
[1780596243997,84.44,63323.63,0.0,-0.99873,0.0,0.175]
[1780596244235,84.44,63323.63,0.0,-0.99873,0.0,0.175]
[1780596244962,84.44,63323.63,0.0,-0.99873,0.0,0.175]
[1780596244865,84.44,63325.66,0.0,-0.99872,0.0,0.17531]
[1780596245330,84.44,63325.66,0.0,-0.99872,0.0,0.17531]
[1780596245414,84.44,63325.66,0.0,-0.99872,0.0,0.17531]
[1780596245873,84.44,63348.04,0.0,-0.9987,0.0,0.17876]
[1780596246750,84.44,63348.04,0.0,-0.9987,0.0,0.17876]
[1780596246985,84.44,63348.04,0.0,-0.9987,0.0,0.17876]
[1780596247004,84.44,63355.51,0.0,-0.99869,0.0,0.17993]
[1780596247082,84.44,63355.51,0.0,-0.99869,0.0,0.17993]
[1780596247887,84.44,63360.02,0.0,-0.99868,0.0,0.18064]
[1780596248894,84.44,63357.74,0.0,-0.99869,0.0,0.18028]
[1780596249902,84.44,63354.27,0.0,-0.99869,0.0,0.17974]
[1780596250736,84.44,63354.27,0.0,-0.99869,0.0,0.17974]
[1780596250868,84.44,63354.27,0.0,-0.99869,0.0,0.17974]
[1780596251000,84.44,63354.27,0.0,-0.99869,0.0,0.17974]
[1780596250909,84.44,63349.91,0.0,-0.9987,0.0,0.17905]
[1780596251112,84.44,63349.91,0.0,-0.9987,0.0,0.17905]
[1780596251221,84.44,63349.91,0.0,-0.9987,0.0,0.17905]
[1780596251916,84.44,63349.14,0.0,-0.9987,0.0,0.17893]
[1780596252923,84.44,63346.65,0.0,-0.9987,0.0,0.17855]
[1780596253930,84.44,63344.7,0.0,-0.9987,0.0,0.17824]
[1780596254428,84.44,63344.7,0.0,-0.9987,0.0,0.17824]
[1780596254479,84.44,63344.7,0.0,-0.9987,0.0,0.17824]
[1780596254496,84.44,63344.7,0.0,-0.9987,0.0,0.17824]
[1780596254738,84.44,63344.7,0.0,-0.9987,0.0,0.17824]
[1780596254851,84.44,63344.7,0.0,-0.9987,0.0,0.17824]
[1780596254937,84.44,63346.11,0.0,-0.9987,0.0,0.17846]
[1780596255944,84.44,63345.22,0.0,-0.9987,0.0,0.17832]
[1780596257958,84.44,63341.91,0.0,-0.99871,0.0,0.17781]
[1780596258965,84.44,63328.42,0.0,-0.99872,0.0,0.17573]
[1780596259972,84.44,63319.79,0.0,-0.99873,0.0,0.17441]
[1780596260980,84.44,63318.13,0.0,-0.99873,0.0,0.17416]
[1780596261986,84.44,63317.88,0.0,-0.99873,0.0,0.17412]
[1780596262993,84.44,63318.69,0.0,-0.99873,0.0,0.17424]
[1780596264001,84.44,63318.2,0.0,-0.99873,0.0,0.17417]
[1780596264756,84.44,63318.2,0.0,-0.99873,0.0,0.17417]
[1780596264788,84.44,63318.2,0.0,-0.99873,0.0,0.17417]
[1780596264992,84.44,63318.2,0.0,-0.99873,0.0,0.17417]
[1780596266877,84.44,63317.85,0.0,-0.99873,0.0,0.17411]
[1780596267022,84.44,63312.26,0.0,-0.99874,0.0,0.17327]
[1780596268029,84.44,63315.46,0.0,-0.99874,0.0,0.17375]
[1780596268913,84.44,63315.46,0.0,-0.99874,0.0,0.17375]
[1780596269036,84.44,63325.89,0.0,-0.99872,0.0,0.17534]
[1780596270043,84.44,63327.12,0.0,-0.99872,0.0,0.17553]
[1780596271050,84.44,63323.91,0.0,-0.99873,0.0,0.17464]
[1780596272058,84.44,63326.15,0.0,-0.99873,0.0,0.17499]
[1780596272881,84.44,63326.15,0.0,-0.99873,0.0,0.17499]
[1780596272957,84.44,63326.15,0.0,-0.99873,0.0,0.17499]
[1780596272997,84.44,63326.15,0.0,-0.99873,0.0,0.17499]
[1780596273064,84.44,63328.16,0.0,-0.99872,0.0,0.17529]
[1780596275265,84.44,63328.05,0.0,-0.99872,0.0,0.17528]
[1780596275267,84.44,63324.97,0.0,-0.99873,0.0,0.17481]
[1780596276363,84.44,63324.97,0.0,-0.99873,0.0,0.17481]
[1780596276472,84.44,63324.97,0.0,-0.99873,0.0,0.17481]
[1780596276501,84.44,63324.97,0.0,-0.99873,0.0,0.17481]
[1780596276572,84.44,63320.75,0.0,-0.99873,0.0,0.17416]
[1780596277109,84.44,63322.73,0.0,-0.99873,0.0,0.17446]
[1780596279124,84.44,63321.31,0.0,-0.99873,0.0,0.17425]
[1780596280985,84.44,63321.31,0.0,-0.99873,0.0,0.17425]
[1780596281036,84.44,63321.31,0.0,-0.99873,0.0,0.17425]
[1780596281030,84.44,63319.11,0.0,-0.99874,0.0,0.17391]
[1780596281238,84.44,63319.11,0.0,-0.99874,0.0,0.17391]
[1780596281276,84.44,63312.41,0.0,-0.99874,0.0,0.1729]
[1780596282144,84.44,63302.85,0.0,-0.99875,0.0,0.17146]
[1780596283143,84.44,63302.85,0.0,-0.99875,0.0,0.17146]
[1780596283152,84.44,63291.32,0.0,-0.99877,0.0,0.16973]
[1780596284471,84.44,63291.32,0.0,-0.99877,0.0,0.16973]
[1780596284530,84.44,63287.7,0.0,-0.99877,0.0,0.16919]
[1780596285166,84.44,63284.78,0.0,-0.99878,0.0,0.16876]
[1780596286174,84.44,63284.6,0.0,-0.99878,0.0,0.16873]
[1780596288201,84.44,63283.62,0.0,-0.99878,0.0,0.16859]
[1780596289219,84.44,63278.25,0.0,-0.99878,0.0,0.1678]
[1780596290202,84.44,63276.61,0.0,-0.99879,0.0,0.16755]
[1780596291210,84.44,63274.46,0.0,-0.99879,0.0,0.16724]
[1780596293223,84.44,63275.32,0.0,-0.99879,0.0,0.16737]
[1780596294230,84.44,63274.83,0.0,-0.99879,0.0,0.16729]
[1780596296112,84.44,63275.07,0.0,-0.99879,0.0,0.16733]
[1780596296495,84.44,63269.68,0.0,-0.99879,0.0,0.16654]
[1780596297251,84.44,63261.67,0.0,-0.9988,0.0,0.16537]
[1780596298676,84.44,63261.67,0.0,-0.9988,0.0,0.16537]
[1780596298778,84.44,63267.57,0.0,-0.9988,0.0,0.16623]
[1780596300040,84.44,63267.57,0.0,-0.9988,0.0,0.16623]
[1780596300052,84.44,63266.9,0.0,-0.9988,0.0,0.16613]
[1780596300278,84.44,63263.48,0.0,-0.9988,0.0,0.16563]
[1780596301285,84.44,63268.76,0.0,-0.99879,0.0,0.1664]
[1780596302292,84.44,63272.77,0.0,-0.99879,0.0,0.16699]
[1780596303299,84.44,63268.73,0.0,-0.99879,0.0,0.1664]
[1780596304307,84.44,63270.0,0.0,-0.99879,0.0,0.16658]
[1780596305313,84.44,63273.72,0.0,-0.99879,0.0,0.16713]
[1780596306320,84.44,63275.49,0.0,-0.99879,0.0,0.16739]
[1780596307237,84.44,63275.49,0.0,-0.99879,0.0,0.16739]
[1780596307345,84.44,63275.49,0.0,-0.99879,0.0,0.16739]
[1780596307488,84.44,63275.49,0.0,-0.99879,0.0,0.16739]
[1780596309342,84.44,63272.36,0.0,-0.99879,0.0,0.16693]
[1780596310348,84.44,63269.41,0.0,-0.99879,0.0,0.1665]
[1780596311355,84.44,63273.83,0.0,-0.99879,0.0,0.16715]
[1780596312199,84.44,63273.83,0.0,-0.99879,0.0,0.16715]
[1780596312376,84.44,63273.83,0.0,-0.99879,0.0,0.16715]
[1780596312386,84.44,63273.83,0.0,-0.99879,0.0,0.16715]
[1780596312492,84.44,63273.83,0.0,-0.99879,0.0,0.16715]
[1780596312499,84.44,63273.83,0.0,-0.99879,0.0,0.16715]
[1780596312734,84.44,63273.83,0.0,-0.99879,0.0,0.16715]
[1780596312835,84.44,63277.31,0.0,-0.99878,0.0,0.16766]
[1780596313372,84.44,63280.85,0.0,-0.99878,0.0,0.16818]
[1780596314379,84.44,63288.77,0.0,-0.99877,0.0,0.16935]
[1780596315386,84.44,63290.21,0.0,-0.99877,0.0,0.16957]
[1780596316393,84.44,63284.04,0.0,-0.99878,0.0,0.16865]
[1780596317400,84.44,63282.73,0.0,-0.99878,0.0,0.16846]
[1780596319038,84.44,63282.73,0.0,-0.99878,0.0,0.16846]
[1780596318407,84.44,63284.73,0.0,-0.99878,0.0,0.16875]
[1780596319166,84.44,63284.73,0.0,-0.99878,0.0,0.16875]
[1780596319236,84.44,63284.73,0.0,-0.99878,0.0,0.16875]
[1780596319415,84.44,63283.27,0.0,-0.99878,0.0,0.16854]
[1780596320422,84.44,63283.82,0.0,-0.99878,0.0,0.16862]
[1780596321429,84.44,63287.05,0.0,-0.99877,0.0,0.1691]
[1780596322966,84.44,63287.05,0.0,-0.99877,0.0,0.1691]
[1780596323001,84.44,63287.05,0.0,-0.99877,0.0,0.1691]
[1780596323066,84.44,63287.05,0.0,-0.99877,0.0,0.1691]
[1780596323211,84.44,63287.26,0.0,-0.99877,0.0,0.16913]
[1780596323443,84.44,63286.37,0.0,-0.99877,0.0,0.169]
[1780596325106,84.44,63286.37,0.0,-0.99877,0.0,0.169]
[1780596325123,84.44,63277.85,0.0,-0.99878,0.0,0.16774]
[1780596325225,84.44,63277.85,0.0,-0.99878,0.0,0.16774]
[1780596325235,84.44,63277.85,0.0,-0.99878,0.0,0.16774]
[1780596325457,84.44,63273.36,0.0,-0.99879,0.0,0.16708]
[1780596327471,84.44,63269.48,0.0,-0.99879,0.0,0.16651]
[1780596328478,84.44,63270.0,0.0,-0.99879,0.0,0.16658]
[1780596329336,84.44,63270.0,0.0,-0.99879,0.0,0.16658]
[1780596329409,84.44,63270.0,0.0,-0.99879,0.0,0.16658]
[1780596329512,84.44,63270.0,0.0,-0.99879,0.0,0.16658]
[1780596329589,84.44,63275.87,0.0,-0.99879,0.0,0.16745]
[1780596330492,84.44,63279.83,0.0,-0.99878,0.0,0.16803]
[1780596331499,84.44,63280.77,0.0,-0.99878,0.0,0.16779]
[1780596332506,84.44,63280.02,0.0,-0.99878,0.0,0.16768]
[1780596333872,84.44,63280.02,0.0,-0.99878,0.0,0.16768]
[1780596333936,84.44,63280.02,0.0,-0.99878,0.0,0.16768]
[1780596333991,84.44,63280.02,0.0,-0.99878,0.0,0.16768]
[1780596334018,84.44,63276.53,0.0,-0.99879,0.0,0.16716]
[1780596334519,84.44,63274.69,0.0,-0.99879,0.0,0.16689]
[1780596336534,84.44,63269.82,0.0,-0.9988,0.0,0.16618]
[1780596337724,84.44,63269.82,0.0,-0.9988,0.0,0.16618]
[1780596337806,84.44,63261.88,0.0,-0.9988,0.0,0.16502]
[1780596338150,84.44,63261.88,0.0,-0.9988,0.0,0.16502]
[1780596338176,84.44,63261.88,0.0,-0.9988,0.0,0.16502]
[1780596338235,84.44,63261.88,0.0,-0.9988,0.0,0.16502]
[1780596338549,84.44,63261.6,0.0,-0.9988,0.0,0.16498]
[1780596339881,84.44,63261.6,0.0,-0.9988,0.0,0.16498]
[1780596339940,84.44,63261.47,0.0,-0.9988,0.0,0.16496]
[1780596340564,84.44,63250.67,0.0,-0.99882,0.0,0.1634]
[1780596341571,84.44,63250.2,0.0,-0.99882,0.0,0.16333]
[1780596343970,84.44,63250.27,0.0,-0.99882,0.0,0.16334]
[1780596344592,84.44,63254.68,0.0,-0.99881,0.0,0.16398]
[1780596345599,84.44,63252.35,0.0,-0.99882,0.0,0.16364]
[1780596346606,84.44,63249.59,0.0,-0.99882,0.0,0.16325]
[1780596347961,84.44,63249.59,0.0,-0.99882,0.0,0.16325]
[1780596347999,84.44,63249.59,0.0,-0.99882,0.0,0.16325]
[1780596348068,84.44,63249.59,0.0,-0.99882,0.0,0.16325]
[1780596348067,84.44,63250.5,0.0,-0.99882,0.0,0.16338]
[1780596348235,84.44,63250.5,0.0,-0.99882,0.0,0.16338]
[1780596348300,84.44,63250.5,0.0,-0.99882,0.0,0.16338]
[1780596348621,84.44,63251.78,0.0,-0.99882,0.0,0.16356]
[1780596349628,84.44,63252.31,0.0,-0.99882,0.0,0.16364]
[1780596351642,84.44,63254.36,0.0,-0.99881,0.0,0.16393]
[1780596352235,84.44,63254.36,0.0,-0.99881,0.0,0.16393]
[1780596352345,84.44,63254.36,0.0,-0.99881,0.0,0.16393]
[1780596352649,84.44,63258.02,0.0,-0.99881,0.0,0.16446]
[1780596354235,84.44,63258.4,0.0,-0.99881,0.0,0.16452]
[1780596354320,84.44,63258.4,0.0,-0.99881,0.0,0.16452]
[1780596354663,84.44,63256.76,0.0,-0.99881,0.0,0.16428]
[1780596355670,84.44,63257.81,0.0,-0.99881,0.0,0.16443]
[1780596356235,84.44,63257.81,0.0,-0.99881,0.0,0.16443]
[1780596356306,84.44,63257.81,0.0,-0.99881,0.0,0.16443]
[1780596356677,84.44,63259.28,0.0,-0.99881,0.0,0.16464]
[1780596357509,84.44,63259.28,0.0,-0.99881,0.0,0.16464]
[1780596357826,84.44,63259.28,0.0,-0.99881,0.0,0.16464]
[1780596358001,84.44,63259.28,0.0,-0.99881,0.0,0.16464]
[1780596358100,84.44,63266.03,0.0,-0.9988,0.0,0.16563]
[1780596358207,84.44,63266.03,0.0,-0.9988,0.0,0.16563]
[1780596358425,84.44,63266.03,0.0,-0.9988,0.0,0.16563]
[1780596358691,84.44,63275.67,0.0,-0.99879,0.0,0.16704]
[1780596359698,84.44,63278.72,0.0,-0.99879,0.0,0.16748]
[1780596360238,84.44,63278.72,0.0,-0.99879,0.0,0.16748]
[1780596360359,84.44,63278.72,0.0,-0.99879,0.0,0.16748]
[1780596360889,84.44,63278.72,0.0,-0.99879,0.0,0.16748]
[1780596362095,84.44,63278.33,0.0,-0.99879,0.0,0.16743]
[1780596361712,84.44,63279.92,0.0,-0.99878,0.0,0.16766]
[1780596362205,84.44,63279.92,0.0,-0.99878,0.0,0.16766]
[1780596363735,84.44,63268.94,0.0,-0.9988,0.0,0.16605]
[1780596364736,84.44,63262.4,0.0,-0.9988,0.0,0.1651]
[1780596365481,84.44,63262.4,0.0,-0.9988,0.0,0.1651]
[1780596366133,84.44,63259.65,0.0,-0.99881,0.0,0.1647]
[1780596366750,84.44,63258.47,0.0,-0.99881,0.0,0.16453]
[1780596368771,84.44,63261.95,0.0,-0.9988,0.0,0.16503]
[1780596369778,84.44,63262.49,0.0,-0.9988,0.0,0.16511]
[1780596373809,84.44,63266.44,0.0,-0.9988,0.0,0.16569]
[1780596374817,84.44,63270.1,0.0,-0.9988,0.0,0.16622]
[1780596376831,84.44,63270.65,0.0,-0.99879,0.0,0.1663]
[1780596378844,84.44,63260.81,0.0,-0.99881,0.0,0.16487]
[1780596379852,84.44,63255.54,0.0,-0.99881,0.0,0.1641]
[1780596380735,84.44,63255.54,0.0,-0.99881,0.0,0.1641]
[1780596381105,84.44,63255.54,0.0,-0.99881,0.0,0.1641]
[1780596381179,84.44,63253.04,0.0,-0.99881,0.0,0.16374]
[1780596381875,84.44,63246.59,0.0,-0.99882,0.0,0.16281]
[1780596382873,84.44,63235.9,0.0,-0.99883,0.0,0.16129]
[1780596383880,84.44,63231.63,0.0,-0.99884,0.0,0.16068]
[1780596384887,84.44,63230.9,0.0,-0.99884,0.0,0.16058]
[1780596385735,84.44,63230.9,0.0,-0.99884,0.0,0.16058]
[1780596385847,84.44,63230.9,0.0,-0.99884,0.0,0.16058]
[1780596385894,84.44,63228.06,0.0,-0.99884,0.0,0.16017]
[1780596386901,84.44,63227.16,0.0,-0.99884,0.0,0.16005]
[1780596388190,84.44,63227.16,0.0,-0.99884,0.0,0.16005]
[1780596388237,84.44,63227.0,0.0,-0.99884,0.0,0.16002]
[1780596388915,84.44,63226.97,0.0,-0.99884,0.0,0.16002]
[1780596389922,84.44,63225.75,0.0,-0.99884,0.0,0.15985]
[1780596390929,84.44,63223.02,0.0,-0.99885,0.0,0.15946]
[1780596391609,84.44,63223.02,0.0,-0.99885,0.0,0.15946]
[1780596391937,84.44,63223.9,0.0,-0.99885,0.0,0.15922]
[1780596392944,84.44,63222.64,0.0,-0.99885,0.0,0.15904]
[1780596394958,84.44,63221.51,0.0,-0.99885,0.0,0.15888]
[1780596396790,84.44,63221.79,0.0,-0.99885,0.0,0.15892]
[1780596396799,84.44,63221.79,0.0,-0.99885,0.0,0.15892]
[1780596396972,84.44,63222.35,0.0,-0.99885,0.0,0.159]
[1780596398986,84.44,63226.47,0.0,-0.99885,0.0,0.15958]
[1780596401000,84.44,63224.07,0.0,-0.99885,0.0,0.15924]
[1780596402007,84.44,63224.07,0.0,-0.99885,0.0,0.15924]
[1780596402214,84.44,63224.07,0.0,-0.99885,0.0,0.15924]
[1780596402304,84.44,63223.17,0.0,-0.99885,0.0,0.15912]
[1780596403092,84.44,63223.17,0.0,-0.99885,0.0,0.15912]
[1780596403127,84.44,63222.36,0.0,-0.99885,0.0,0.159]
[1780596404022,84.44,63219.75,0.0,-0.99885,0.0,0.15864]
[1780596404272,84.44,63219.75,0.0,-0.99885,0.0,0.15864]
[1780596405030,84.44,63217.45,0.0,-0.99886,0.0,0.15831]
[1780596406037,84.44,63212.38,0.0,-0.99886,0.0,0.1576]
[1780596407044,84.44,63209.51,0.0,-0.99886,0.0,0.1572]
[1780596408051,84.44,63215.29,0.0,-0.99886,0.0,0.15801]
[1780596409058,84.44,63217.04,0.0,-0.99886,0.0,0.15826]
[1780596413660,84.44,63217.04,0.0,-0.99886,0.0,0.15826]
[1780596413720,84.44,63217.04,0.0,-0.99886,0.0,0.15826]
[1780596413734,84.44,63217.04,0.0,-0.99886,0.0,0.15826]
[1780596414093,84.44,63214.76,0.0,-0.99886,0.0,0.15794]
[1780596417114,84.44,63217.42,0.0,-0.99886,0.0,0.15831]
[1780596422149,84.44,63218.38,0.0,-0.99886,0.0,0.15844]
[1780596424163,84.44,63226.32,0.0,-0.99885,0.0,0.15956]
[1780596425170,84.44,63224.68,0.0,-0.99885,0.0,0.15933]
[1780596426177,84.44,63218.5,0.0,-0.99886,0.0,0.15846]
[1780596427184,84.44,63212.39,0.0,-0.99886,0.0,0.15761]
[1780596428191,84.44,63208.83,0.0,-0.99887,0.0,0.15711]
[1780596429199,84.44,63207.56,0.0,-0.99887,0.0,0.15693]
[1780596431224,84.44,63187.73,0.0,-0.99889,0.0,0.1542]
[1780596432231,84.44,63176.39,0.0,-0.9989,0.0,0.15265]
[1780596433244,84.44,63168.77,0.0,-0.99891,0.0,0.15162]
[1780596434064,84.44,63168.77,0.0,-0.99891,0.0,0.15162]
[1780596435255,84.44,63173.21,0.0,-0.9989,0.0,0.15222]
[1780596436263,84.44,63165.22,0.0,-0.99891,0.0,0.15114]
[1780596437226,84.44,63165.22,0.0,-0.99891,0.0,0.15114]
[1780596437270,84.44,63160.07,0.0,-0.99892,0.0,0.15045]
[1780596437519,84.44,63160.07,0.0,-0.99892,0.0,0.15045]
[1780596439284,84.44,63157.62,0.0,-0.99892,0.0,0.15013]
[1780596440291,84.44,63159.68,0.0,-0.99892,0.0,0.1504]
[1780596441298,84.44,63162.59,0.0,-0.99891,0.0,0.15079]
[1780596442305,84.44,63172.25,0.0,-0.9989,0.0,0.15209]
[1780596443312,84.44,63183.62,0.0,-0.99889,0.0,0.15364]
[1780596444319,84.44,63189.82,0.0,-0.99889,0.0,0.15448]
[1780596445326,84.44,63193.66,0.0,-0.99888,0.0,0.15501]
[1780596447340,84.44,63197.8,0.0,-0.99888,0.0,0.15558]
[1780596449357,84.44,63212.34,0.0,-0.99886,0.0,0.1576]
[1780596450386,84.44,63221.1,0.0,-0.99885,0.0,0.15883]
[1780596451375,84.44,63222.55,0.0,-0.99885,0.0,0.15866]
[1780596452382,84.44,63225.05,0.0,-0.99885,0.0,0.15901]
[1780596454396,84.44,63228.06,0.0,-0.99885,0.0,0.15944]
[1780596458425,84.44,63224.24,0.0,-0.99885,0.0,0.1589]
[1780596459432,84.44,63220.35,0.0,-0.99886,0.0,0.15836]
[1780596460439,84.44,63223.69,0.0,-0.99885,0.0,0.15882]
[1780596461447,84.44,63225.27,0.0,-0.99885,0.0,0.15905]
[1780596466168,84.44,63225.19,0.0,-0.99885,0.0,0.15903]
[1780596466234,84.44,63225.19,0.0,-0.99885,0.0,0.15903]
[1780596466282,84.44,63225.19,0.0,-0.99885,0.0,0.15903]
[1780596466421,84.44,63225.19,0.0,-0.99885,0.0,0.15903]
[1780596466335,84.44,63225.22,0.0,-0.99885,0.0,0.15904]
[1780596466496,84.44,63225.22,0.0,-0.99885,0.0,0.15904]
[1780596466500,84.44,63225.94,0.0,-0.99885,0.0,0.15914]
[1780596469510,84.44,63221.7,0.0,-0.99885,0.0,0.15854]
[1780596470516,84.44,63212.7,0.0,-0.99886,0.0,0.15729]
[1780596471523,84.44,63210.06,0.0,-0.99887,0.0,0.15692]
[1780596473537,84.44,63205.3,0.0,-0.99887,0.0,0.15626]
[1780596476558,84.44,63210.43,0.0,-0.99887,0.0,0.15697]
[1780596477565,84.44,63208.1,0.0,-0.99887,0.0,0.15665]
[1780596478572,84.44,63206.43,0.0,-0.99887,0.0,0.15642]
[1780596479579,84.44,63204.48,0.0,-0.99887,0.0,0.15615]
[1780596481238,84.44,63204.48,0.0,-0.99887,0.0,0.15615]
[1780596481306,84.44,63204.48,0.0,-0.99887,0.0,0.15615]
[1780596481338,84.44,63204.48,0.0,-0.99887,0.0,0.15615]
[1780596481353,84.44,63204.92,0.0,-0.99887,0.0,0.15621]
[1780596481593,84.44,63210.34,0.0,-0.99887,0.0,0.15696]
[1780596482601,84.44,63213.24,0.0,-0.99886,0.0,0.15736]
[1780596484614,84.44,63208.96,0.0,-0.99887,0.0,0.15677]
[1780596485621,84.44,63205.22,0.0,-0.99887,0.0,0.15625]
[1780596487824,84.44,63204.78,0.0,-0.99887,0.0,0.15619]
[1780596487861,84.44,63204.78,0.0,-0.99887,0.0,0.15619]
[1780596487993,84.44,63204.78,0.0,-0.99887,0.0,0.15619]
[1780596488335,84.44,63205.67,0.0,-0.99887,0.0,0.15631]
[1780596489649,84.44,63214.81,0.0,-0.99886,0.0,0.15758]
[1780596490656,84.44,63215.91,0.0,-0.99886,0.0,0.15773]
[1780596492786,84.44,63216.95,0.0,-0.99886,0.0,0.15788]
[1780596492889,84.44,63216.95,0.0,-0.99886,0.0,0.15788]
[1780596493010,84.44,63216.95,0.0,-0.99886,0.0,0.15788]
[1780596493057,84.44,63216.92,0.0,-0.99886,0.0,0.15788]
[1780596495691,84.44,63209.0,0.0,-0.99887,0.0,0.15677]
[1780596496698,84.44,63204.47,0.0,-0.99887,0.0,0.15614]
[1780596498718,84.44,63221.86,0.0,-0.99885,0.0,0.15857]
[1780596499725,84.44,63228.41,0.0,-0.99885,0.0,0.15949]
[1780596500733,84.44,63221.33,0.0,-0.99885,0.0,0.15849]
[1780596501740,84.44,63220.15,0.0,-0.99886,0.0,0.15833]
[1780596504120,84.44,63219.71,0.0,-0.99886,0.0,0.15827]
[1780596504159,84.44,63219.71,0.0,-0.99886,0.0,0.15827]
[1780596504234,84.44,63219.71,0.0,-0.99886,0.0,0.15827]
[1780596504332,84.44,63219.4,0.0,-0.99886,0.0,0.15822]
[1780596505768,84.44,63225.52,0.0,-0.99885,0.0,0.15908]
[1780596506775,84.44,63218.51,0.0,-0.99886,0.0,0.1581]
[1780596507781,84.44,63215.55,0.0,-0.99886,0.0,0.15768]
[1780596508789,84.44,63213.93,0.0,-0.99886,0.0,0.15746]
[1780596510461,84.44,63213.93,0.0,-0.99886,0.0,0.15746]
[1780596510480,84.44,63213.93,0.0,-0.99886,0.0,0.15746]
[1780596510489,84.44,63213.93,0.0,-0.99886,0.0,0.15746]
[1780596510466,84.44,63212.95,0.0,-0.99886,0.0,0.15732]
[1780596510803,84.44,63213.18,0.0,-0.99886,0.0,0.15735]
[1780596511810,84.44,63218.6,0.0,-0.99886,0.0,0.15775]
[1780596512817,84.44,63222.1,0.0,-0.99886,0.0,0.15824]
[1780596513825,84.44,63215.18,0.0,-0.99886,0.0,0.15727]
[1780596515331,84.44,63215.18,0.0,-0.99886,0.0,0.15727]
[1780596515366,84.44,63215.18,0.0,-0.99886,0.0,0.15727]
[1780596515495,84.44,63215.18,0.0,-0.99886,0.0,0.15727]
[1780596515532,84.44,63215.52,0.0,-0.99886,0.0,0.15732]
[1780596516854,84.44,63220.14,0.0,-0.99886,0.0,0.15796]
[1780596517874,84.44,63220.14,0.0,-0.99886,0.0,0.15796]
[1780596517886,84.44,63232.21,0.0,-0.99885,0.0,0.15966]
[1780596518861,84.44,63246.47,0.0,-0.99883,0.0,0.16168]
[1780596519867,84.44,63250.12,0.0,-0.99883,0.0,0.1622]
[1780596520874,84.44,63248.2,0.0,-0.99883,0.0,0.16193]
[1780596525909,84.44,63233.91,0.0,-0.99884,0.0,0.1599]
[1780596526917,84.44,63227.96,0.0,-0.99885,0.0,0.15906]
[1780596527923,84.44,63226.68,0.0,-0.99885,0.0,0.15888]
[1780596532055,84.44,63227.19,0.0,-0.99885,0.0,0.15895]
[1780596532996,84.44,63227.33,0.0,-0.99885,0.0,0.15897]
[1780596533077,84.44,63200.81,0.0,-0.99888,0.0,0.15528]
[1780596533965,84.44,63197.83,0.0,-0.99888,0.0,0.15487]
[1780596534972,84.44,63195.73,0.0,-0.99888,0.0,0.15458]
[1780596536081,84.44,63195.73,0.0,-0.99888,0.0,0.15458]
[1780596539001,84.44,63193.62,0.0,-0.99889,0.0,0.15429]
[1780596540025,84.44,63187.8,0.0,-0.99889,0.0,0.1535]
[1780596541028,84.44,63197.66,0.0,-0.99888,0.0,0.15484]
[1780596542035,84.44,63200.17,0.0,-0.99888,0.0,0.15519]
[1780596546068,84.44,63177.11,0.0,-0.9989,0.0,0.15204]
[1780596547077,84.44,63176.26,0.0,-0.99891,0.0,0.15193]
[1780596552111,84.44,63174.81,0.0,-0.99891,0.0,0.15173]
[1780596555448,84.44,63176.63,0.0,-0.9989,0.0,0.15198]
[1780596557885,84.44,63175.68,0.0,-0.99891,0.0,0.15185]
[1780596558526,84.44,63180.71,0.0,-0.9989,0.0,0.15253]
[1780596560167,84.44,63175.05,0.0,-0.99891,0.0,0.15177]
[1780596561174,84.44,63170.41,0.0,-0.99891,0.0,0.15114]
[1780596563190,84.44,63170.06,0.0,-0.99891,0.0,0.15109]
[1780596564255,84.44,63170.06,0.0,-0.99891,0.0,0.15109]
[1780596564361,84.44,63170.06,0.0,-0.99891,0.0,0.15109]
[1780596564499,84.44,63170.06,0.0,-0.99891,0.0,0.15109]
[1780596564397,84.44,63169.92,0.0,-0.99891,0.0,0.15107]
[1780596565205,84.44,63166.51,0.0,-0.99892,0.0,0.15062]
[1780596566211,84.44,63160.7,0.0,-0.99892,0.0,0.14984]
[1780596567218,84.44,63158.97,0.0,-0.99892,0.0,0.14961]
[1780596568225,84.44,63159.02,0.0,-0.99892,0.0,0.14961]
[1780596569232,84.44,63171.54,0.0,-0.99891,0.0,0.15129]
[1780596570239,84.44,63174.1,0.0,-0.99891,0.0,0.15164]
[1780596571246,84.44,63173.56,0.0,-0.99891,0.0,0.15121]
[1780596574396,84.44,63174.39,0.0,-0.99891,0.0,0.15132]
[1780596574453,84.44,63174.39,0.0,-0.99891,0.0,0.15132]
[1780596574487,84.44,63174.39,0.0,-0.99891,0.0,0.15132]
[1780596574548,84.44,63178.04,0.0,-0.99891,0.0,0.15182]
[1780596579304,84.44,63190.6,0.0,-0.99889,0.0,0.15352]
[1780596580325,84.44,63207.08,0.0,-0.99888,0.0,0.15578]
[1780596581326,84.44,63208.29,0.0,-0.99887,0.0,0.15595]
[1780596582333,84.44,63209.6,0.0,-0.99887,0.0,0.15613]
[1780596583340,84.44,63203.37,0.0,-0.99888,0.0,0.15527]
[1780596584347,84.44,63192.3,0.0,-0.99889,0.0,0.15375]
[1780596585354,84.44,63186.06,0.0,-0.9989,0.0,0.1529]
[1780596586361,84.44,63189.39,0.0,-0.99889,0.0,0.15336]
[1780596587368,84.44,63194.89,0.0,-0.99889,0.0,0.15411]
[1780596588376,84.44,63193.27,0.0,-0.99889,0.0,0.15389]
[1780596588996,84.44,63193.27,0.0,-0.99889,0.0,0.15389]
[1780596589114,84.44,63193.27,0.0,-0.99889,0.0,0.15389]
[1780596589386,84.44,63191.73,0.0,-0.99889,0.0,0.15368]
[1780596593168,84.44,63191.63,0.0,-0.99889,0.0,0.15366]
[1780596593235,84.44,63191.63,0.0,-0.99889,0.0,0.15366]
[1780596593245,84.44,63191.63,0.0,-0.99889,0.0,0.15366]
[1780596593504,84.44,63191.63,0.0,-0.99889,0.0,0.15366]
[1780596593605,84.44,63191.97,0.0,-0.99889,0.0,0.15371]
[1780596597577,84.44,63197.12,0.0,-0.99889,0.0,0.15441]
[1780596598450,84.44,63203.07,0.0,-0.99888,0.0,0.15523]
[1780596599457,84.44,63206.53,0.0,-0.99888,0.0,0.15571]
[1780596600967,84.44,63205.39,0.0,-0.99888,0.0,0.15555]
[1780596600978,84.44,63205.39,0.0,-0.99888,0.0,0.15555]
[1780596600992,84.44,63205.39,0.0,-0.99888,0.0,0.15555]
[1780596601471,84.44,63204.92,0.0,-0.99888,0.0,0.15549]
[1780596602494,84.44,63202.08,0.0,-0.99888,0.0,0.15509]
[1780596603498,84.44,63186.65,0.0,-0.9989,0.0,0.15298]
[1780596603635,84.44,63186.65,0.0,-0.9989,0.0,0.15298]
[1780596604507,84.44,63191.72,0.0,-0.99889,0.0,0.15367]
[1780596605513,84.44,63194.94,0.0,-0.99889,0.0,0.15411]
[1780596606367,84.44,63194.94,0.0,-0.99889,0.0,0.15411]
[1780596607747,84.44,63194.02,0.0,-0.99889,0.0,0.15399]
[1780596607810,84.44,63194.02,0.0,-0.99889,0.0,0.15399]
[1780596607920,84.44,63194.02,0.0,-0.99889,0.0,0.15399]
[1780596607995,84.44,63194.02,0.0,-0.99889,0.0,0.15399]
[1780596608534,84.44,63193.85,0.0,-0.99889,0.0,0.15396]
[1780596609541,84.44,63182.05,0.0,-0.9989,0.0,0.15236]
[1780596610549,84.44,63177.68,0.0,-0.99891,0.0,0.15177]
[1780596613570,84.44,63174.67,0.0,-0.99891,0.0,0.15136]
[1780596614577,84.44,63172.9,0.0,-0.99891,0.0,0.15112]
[1780596616593,84.44,63168.7,0.0,-0.99892,0.0,0.15056]
[1780596617600,84.44,63172.51,0.0,-0.99891,0.0,0.15107]
[1780596619961,84.44,63173.53,0.0,-0.99891,0.0,0.15121]
[1780596619993,84.44,63173.53,0.0,-0.99891,0.0,0.15121]
[1780596620099,84.44,63173.53,0.0,-0.99891,0.0,0.15121]
[1780596620235,84.44,63173.53,0.0,-0.99891,0.0,0.15121]
[1780596620621,84.44,63171.53,0.0,-0.99891,0.0,0.15094]
[1780596625656,84.44,63171.72,0.0,-0.99891,0.0,0.15096]
[1780596628569,84.44,63170.68,0.0,-0.99891,0.0,0.15083]
[1780596628623,84.44,63170.68,0.0,-0.99891,0.0,0.15083]
[1780596628584,84.44,63170.33,0.0,-0.99891,0.0,0.15078]
[1780596628735,84.44,63170.33,0.0,-0.99891,0.0,0.15078]
[1780596628799,84.44,63173.73,0.0,-0.99891,0.0,0.15124]
[1780596629684,84.44,63172.25,0.0,-0.99891,0.0,0.15104]
[1780596632705,84.44,63173.16,0.0,-0.99891,0.0,0.15081]
[1780596633713,84.44,63159.09,0.0,-0.99893,0.0,0.14893]
[1780596634720,84.44,63154.17,0.0,-0.99893,0.0,0.14828]
[1780596635727,84.44,63156.91,0.0,-0.99893,0.0,0.14864]
[1780596637101,84.44,63161.55,0.0,-0.99893,0.0,0.14925]
[1780596639320,84.44,63161.04,0.0,-0.99893,0.0,0.14919]
[1780596639373,84.44,63161.04,0.0,-0.99893,0.0,0.14919]
[1780596639495,84.44,63161.04,0.0,-0.99893,0.0,0.14919]
[1780596639581,84.44,63161.45,0.0,-0.99893,0.0,0.14924]
[1780596640762,84.44,63171.33,0.0,-0.99892,0.0,0.15056]
[1780596641769,84.44,63169.24,0.0,-0.99892,0.0,0.15028]
[1780596642776,84.44,63162.14,0.0,-0.99892,0.0,0.14933]
[1780596644356,84.44,63162.14,0.0,-0.99892,0.0,0.14933]
[1780596644462,84.44,63162.14,0.0,-0.99892,0.0,0.14933]
[1780596644495,84.44,63162.14,0.0,-0.99892,0.0,0.14933]
[1780596644557,84.44,63161.91,0.0,-0.99893,0.0,0.1493]
[1780596645797,84.44,63160.52,0.0,-0.99893,0.0,0.14912]
[1780596650832,84.44,63159.96,0.0,-0.99893,0.0,0.14904]
[1780596652633,84.44,63159.96,0.0,-0.99893,0.0,0.14904]
[1780596653854,84.44,63157.61,0.0,-0.99893,0.0,0.14873]
[1780596654860,84.44,63149.89,0.0,-0.99894,0.0,0.14771]
[1780596655867,84.44,63142.11,0.0,-0.99895,0.0,0.14669]
[1780596656874,84.44,63148.22,0.0,-0.99894,0.0,0.14749]
[1780596657881,84.44,63144.76,0.0,-0.99894,0.0,0.14704]
[1780596658888,84.44,63142.85,0.0,-0.99894,0.0,0.14678]
[1780596659895,84.44,63140.78,0.0,-0.99895,0.0,0.14651]
[1780596660902,84.44,63134.31,0.0,-0.99895,0.0,0.14567]
[1780596661917,84.44,63142.75,0.0,-0.99894,0.0,0.14677]
[1780596662923,84.44,63145.37,0.0,-0.99894,0.0,0.14712]
[1780596664514,84.44,63145.37,0.0,-0.99894,0.0,0.14712]
[1780596664630,84.44,63145.37,0.0,-0.99894,0.0,0.14712]
[1780596664677,84.44,63145.63,0.0,-0.99894,0.0,0.14715]
[1780596666957,84.44,63165.7,0.0,-0.99892,0.0,0.14981]
[1780596667964,84.44,63171.7,0.0,-0.99892,0.0,0.15061]
[1780596668972,84.44,63171.79,0.0,-0.99891,0.0,0.15062]
[1780596672501,84.44,63171.73,0.0,-0.99891,0.0,0.15062]
[1780596672544,84.44,63171.73,0.0,-0.99891,0.0,0.15062]
[1780596672572,84.44,63171.73,0.0,-0.99891,0.0,0.15062]
[1780596672688,84.44,63171.73,0.0,-0.99891,0.0,0.15062]
[1780596672643,84.44,63172.11,0.0,-0.99891,0.0,0.15067]
[1780596672735,84.44,63172.11,0.0,-0.99891,0.0,0.15067]
[1780596673000,84.44,63171.99,0.0,-0.99891,0.0,0.15065]
[1780596675631,84.44,63171.84,0.0,-0.99891,0.0,0.15063]
[1780596675682,84.44,63178.44,0.0,-0.99891,0.0,0.15152]
[1780596676026,84.44,63182.23,0.0,-0.9989,0.0,0.15203]
[1780596678040,84.44,63184.04,0.0,-0.9989,0.0,0.15227]
[1780596683541,84.44,63185.05,0.0,-0.9989,0.0,0.15241]
[1780596683651,84.44,63185.05,0.0,-0.9989,0.0,0.15241]
[1780596683707,84.44,63185.49,0.0,-0.9989,0.0,0.15247]
[1780596683734,84.44,63185.49,0.0,-0.9989,0.0,0.15247]
[1780596685089,84.44,63177.2,0.0,-0.99891,0.0,0.15135]
[1780596686096,84.44,63175.67,0.0,-0.99891,0.0,0.15114]
[1780596687103,84.44,63183.63,0.0,-0.9989,0.0,0.15222]
[1780596688510,84.44,63183.63,0.0,-0.9989,0.0,0.15222]
[1780596688621,84.44,63183.63,0.0,-0.9989,0.0,0.15222]
[1780596688719,84.44,63185.27,0.0,-0.9989,0.0,0.15244]
[1780596688734,84.44,63185.27,0.0,-0.9989,0.0,0.15244]
[1780596688992,84.44,63185.27,0.0,-0.9989,0.0,0.15244]
[1780596689117,84.44,63184.98,0.0,-0.9989,0.0,0.1524]
[1780596690727,84.44,63184.98,0.0,-0.9989,0.0,0.1524]
[1780596690129,84.44,63163.81,0.0,-0.99892,0.0,0.14956]
[1780596691150,84.44,63148.14,0.0,-0.99894,0.0,0.14714]
[1780596692101,84.44,63148.14,0.0,-0.99894,0.0,0.14714]
[1780596692151,84.44,63152.74,0.0,-0.99894,0.0,0.14774]
[1780596693773,84.44,63150.67,0.0,-0.99894,0.0,0.14747]
[1780596694166,84.44,63142.64,0.0,-0.99895,0.0,0.14641]
[1780596695173,84.44,63140.57,0.0,-0.99895,0.0,0.14614]
[1780596696180,84.44,63146.57,0.0,-0.99894,0.0,0.14693]
[1780596697187,84.44,63149.17,0.0,-0.99894,0.0,0.14727]
[1780596699203,84.44,63154.25,0.0,-0.99894,0.0,0.14794]
[1780596700209,84.44,63157.19,0.0,-0.99893,0.0,0.14833]
[1780596701216,84.44,63158.62,0.0,-0.99893,0.0,0.14852]
[1780596702285,84.44,63158.62,0.0,-0.99893,0.0,0.14852]
[1780596702318,84.44,63158.62,0.0,-0.99893,0.0,0.14852]
[1780596702494,84.44,63158.62,0.0,-0.99893,0.0,0.14852]
[1780596702495,84.44,63159.07,0.0,-0.99893,0.0,0.14858]
[1780596704237,84.44,63166.18,0.0,-0.99892,0.0,0.14952]
[1780596705244,84.44,63166.8,0.0,-0.99892,0.0,0.14961]
[1780596707259,84.44,63170.37,0.0,-0.99892,0.0,0.15008]
[1780596708266,84.44,63177.15,0.0,-0.99891,0.0,0.15099]
[1780596709273,84.44,63180.8,0.0,-0.99891,0.0,0.15148]
[1780596710280,84.44,63178.59,0.0,-0.99891,0.0,0.15119]
[1780596711287,84.44,63169.36,0.0,-0.99892,0.0,0.14995]
[1780596711949,84.44,63169.36,0.0,-0.99892,0.0,0.14995]
[1780596712294,84.44,63179.79,0.0,-0.99891,0.0,0.15135]
[1780596713300,84.44,63183.11,0.0,-0.99891,0.0,0.1518]
[1780596714322,84.44,63183.11,0.0,-0.99891,0.0,0.1518]
[1780596714345,84.44,63183.11,0.0,-0.99891,0.0,0.1518]
[1780596714486,84.44,63183.11,0.0,-0.99891,0.0,0.1518]
[1780596714584,84.44,63182.52,0.0,-0.99891,0.0,0.15172]
[1780596715314,84.44,63185.64,0.0,-0.9989,0.0,0.15214]
[1780596719343,84.44,63190.63,0.0,-0.9989,0.0,0.15281]
[1780596720351,84.44,63194.84,0.0,-0.99889,0.0,0.15339]
[1780596721357,84.44,63197.9,0.0,-0.99889,0.0,0.1538]
[1780596722364,84.44,63199.04,0.0,-0.99889,0.0,0.15396]
[1780596724378,84.44,63209.4,0.0,-0.99888,0.0,0.15538]
[1780596725385,84.44,63211.02,0.0,-0.99888,0.0,0.15561]
[1780596726392,84.44,63207.33,0.0,-0.99888,0.0,0.1551]
[1780596727398,84.44,63211.38,0.0,-0.99888,0.0,0.15566]
[1780596728406,84.44,63215.09,0.0,-0.99887,0.0,0.15617]
[1780596729412,84.44,63212.16,0.0,-0.99887,0.0,0.15576]
[1780596732184,84.44,63212.93,0.0,-0.99887,0.0,0.15587]
[1780596732235,84.44,63212.93,0.0,-0.99887,0.0,0.15587]
[1780596732292,84.44,63212.93,0.0,-0.99887,0.0,0.15587]
[1780596732493,84.44,63212.93,0.0,-0.99887,0.0,0.15587]
[1780596732545,84.44,63212.81,0.0,-0.99887,0.0,0.15585]
[1780596733441,84.44,63215.02,0.0,-0.99887,0.0,0.15616]
[1780596738476,84.44,63219.86,0.0,-0.99887,0.0,0.15683]
[1780596739483,84.44,63222.04,0.0,-0.99886,0.0,0.15713]
[1780596740490,84.44,63218.63,0.0,-0.99887,0.0,0.15666]
[1780596741497,84.44,63213.6,0.0,-0.99887,0.0,0.15596]
[1780596742505,84.44,63202.0,0.0,-0.99889,0.0,0.15437]
[1780596743512,84.44,63196.02,0.0,-0.99889,0.0,0.15355]
[1780596744519,84.44,63194.12,0.0,-0.99889,0.0,0.15329]
[1780596745500,84.44,63194.12,0.0,-0.99889,0.0,0.15329]
[1780596745551,84.44,63194.12,0.0,-0.99889,0.0,0.15329]
[1780596745666,84.44,63194.12,0.0,-0.99889,0.0,0.15329]
[1780596745739,84.44,63194.12,0.0,-0.99889,0.0,0.15329]
[1780596745703,84.44,63194.36,0.0,-0.99889,0.0,0.15332]
[1780596746533,84.44,63185.05,0.0,-0.9989,0.0,0.15206]
[1780596747540,84.44,63181.85,0.0,-0.99891,0.0,0.15162]
[1780596749554,84.44,63180.37,0.0,-0.99891,0.0,0.15143]
[1780596751574,84.44,63177.36,0.0,-0.99891,0.0,0.15067]
[1780596752580,84.44,63173.45,0.0,-0.99892,0.0,0.15014]
[1780596754599,84.44,63185.47,0.0,-0.99891,0.0,0.15176]
[1780596755601,84.44,63191.26,0.0,-0.9989,0.0,0.15254]
[1780596756608,84.44,63193.55,0.0,-0.9989,0.0,0.15286]
[1780596757616,84.44,63194.37,0.0,-0.9989,0.0,0.15297]
[1780596759068,84.44,63195.38,0.0,-0.9989,0.0,0.1531]
[1780596759175,84.44,63195.38,0.0,-0.9989,0.0,0.1531]
[1780596759235,84.44,63195.38,0.0,-0.9989,0.0,0.1531]
[1780596759630,84.44,63195.81,0.0,-0.99889,0.0,0.15316]
[1780596760637,84.44,63200.37,0.0,-0.99889,0.0,0.15379]
[1780596761644,84.44,63201.6,0.0,-0.99889,0.0,0.15395]
[1780596765672,84.44,63204.74,0.0,-0.99889,0.0,0.15438]
[1780596766679,84.44,63209.45,0.0,-0.99888,0.0,0.15503]
[1780596767686,84.44,63213.99,0.0,-0.99888,0.0,0.15566]
[1780596768708,84.44,63216.12,0.0,-0.99887,0.0,0.15595]
[1780596769715,84.44,63222.25,0.0,-0.99887,0.0,0.1568]
[1780596770722,84.44,63218.95,0.0,-0.99887,0.0,0.15634]
[1780596772736,84.44,63217.0,0.0,-0.99887,0.0,0.15607]
[1780596773775,84.44,63217.0,0.0,-0.99887,0.0,0.15607]
[1780596773886,84.44,63217.25,0.0,-0.99887,0.0,0.15611]
[1780596773990,84.44,63217.25,0.0,-0.99887,0.0,0.15611]
[1780596774749,84.44,63216.63,0.0,-0.99887,0.0,0.15602]
[1780596775757,84.44,63214.41,0.0,-0.99888,0.0,0.15571]
[1780596776764,84.44,63212.84,0.0,-0.99888,0.0,0.1555]
[1780596778777,84.44,63207.6,0.0,-0.99888,0.0,0.15478]
[1780596779785,84.44,63199.98,0.0,-0.99889,0.0,0.15373]
[1780596780792,84.44,63197.0,0.0,-0.99889,0.0,0.15333]
[1780596781799,84.44,63199.24,0.0,-0.99889,0.0,0.15363]
[1780596782806,84.44,63197.82,0.0,-0.99889,0.0,0.15344]
[1780596783813,84.44,63190.56,0.0,-0.9989,0.0,0.15245]
[1780596784748,84.44,63190.56,0.0,-0.9989,0.0,0.15245]
[1780596784854,84.44,63190.56,0.0,-0.9989,0.0,0.15245]
[1780596784820,84.44,63190.29,0.0,-0.9989,0.0,0.15241]
[1780596784994,84.44,63190.29,0.0,-0.9989,0.0,0.15241]
[1780596785827,84.44,63190.47,0.0,-0.9989,0.0,0.15244]
[1780596787841,84.44,63179.36,0.0,-0.99891,0.0,0.15094]
[1780596788848,84.44,63177.23,0.0,-0.99891,0.0,0.15065]
[1780596790862,84.44,63173.95,0.0,-0.99892,0.0,0.15021]
[1780596792877,84.44,63172.2,0.0,-0.99892,0.0,0.14998]
[1780596793883,84.44,63165.43,0.0,-0.99893,0.0,0.14907]
[1780596794890,84.44,63166.0,0.0,-0.99893,0.0,0.14915]
[1780596795897,84.44,63164.52,0.0,-0.99893,0.0,0.14895]
[1780596796904,84.44,63169.57,0.0,-0.99892,0.0,0.14963]
[1780596797911,84.44,63171.06,0.0,-0.99892,0.0,0.14982]
[1780596799573,84.44,63171.06,0.0,-0.99892,0.0,0.14982]
[1780596799648,84.44,63171.06,0.0,-0.99892,0.0,0.14982]
[1780596799734,84.44,63171.06,0.0,-0.99892,0.0,0.14982]
[1780596799835,84.44,63172.53,0.0,-0.99892,0.0,0.15002]
[1780596799925,84.44,63174.33,0.0,-0.99892,0.0,0.15026]
[1780596802952,84.44,63176.99,0.0,-0.99891,0.0,0.15062]
[1780596807559,84.44,63177.05,0.0,-0.99891,0.0,0.15063]
[1780596807667,84.44,63177.05,0.0,-0.99891,0.0,0.15063]
[1780596807734,84.44,63177.05,0.0,-0.99891,0.0,0.15063]
[1780596807765,84.44,63177.03,0.0,-0.99891,0.0,0.15062]
[1780596809996,84.44,63181.76,0.0,-0.99891,0.0,0.15126]
[1780596811503,84.44,63181.76,0.0,-0.99891,0.0,0.15126]
[1780596811549,84.44,63181.76,0.0,-0.99891,0.0,0.15126]
[1780596811735,84.44,63181.76,0.0,-0.99891,0.0,0.15126]
[1780596811825,84.44,63182.0,0.0,-0.99891,0.0,0.15094]
[1780596811983,84.44,63182.0,0.0,-0.99891,0.0,0.15094]
[1780596812012,84.44,63179.16,0.0,-0.99891,0.0,0.15056]
[1780596813018,84.44,63175.04,0.0,-0.99892,0.0,0.15001]
[1780596814000,84.44,63175.04,0.0,-0.99892,0.0,0.15001]
[1780596814028,84.44,63175.04,0.0,-0.99892,0.0,0.15001]
[1780596814272,84.44,63175.04,0.0,-0.99892,0.0,0.15001]
[1780596814386,84.44,63175.04,0.0,-0.99892,0.0,0.15001]
[1780596814442,84.44,63173.8,0.0,-0.99892,0.0,0.14984]
[1780596817003,84.44,63173.85,0.0,-0.99892,0.0,0.14985]
[1780596817526,84.44,63173.85,0.0,-0.99892,0.0,0.14985]
[1780596817559,84.44,63170.82,0.0,-0.99892,0.0,0.14944]
[1780596818055,84.44,63154.45,0.0,-0.99894,0.0,0.14728]
[1780596819062,84.44,63150.96,0.0,-0.99894,0.0,0.14682]
[1780596820007,84.44,63150.96,0.0,-0.99894,0.0,0.14682]
[1780596820193,84.44,63150.96,0.0,-0.99894,0.0,0.14682]
[1780596820302,84.44,63150.96,0.0,-0.99894,0.0,0.14682]
[1780596820348,84.44,63150.55,0.0,-0.99894,0.0,0.14676]
[1780596821507,84.44,63150.55,0.0,-0.99894,0.0,0.14676]
[1780596821523,84.44,63134.01,0.0,-0.99896,0.0,0.14461]
[1780596822090,84.44,63129.95,0.0,-0.99896,0.0,0.14408]
[1780596824105,84.44,63131.03,0.0,-0.99896,0.0,0.14422]
[1780596827127,84.44,63129.93,0.0,-0.99896,0.0,0.14408]
[1780596832161,84.44,63128.82,0.0,-0.99897,0.0,0.14394]
[1780596834176,84.44,63134.7,0.0,-0.99896,0.0,0.1447]
[1780596835184,84.44,63134.71,0.0,-0.99896,0.0,0.1447]
[1780596837197,84.44,63132.64,0.0,-0.99896,0.0,0.14443]
[1780596838203,84.44,63134.56,0.0,-0.99896,0.0,0.14468]
[1780596839212,84.44,63135.17,0.0,-0.99896,0.0,0.14476]
[1780596841226,84.44,63134.05,0.0,-0.99896,0.0,0.14461]
[1780596842846,84.44,63135.28,0.0,-0.99896,0.0,0.14477]
[1780596843240,84.44,63136.13,0.0,-0.99896,0.0,0.14488]
[1780596844247,84.44,63131.43,0.0,-0.99896,0.0,0.14427]
[1780596846261,84.44,63133.23,0.0,-0.99896,0.0,0.14451]
[1780596847268,84.44,63134.76,0.0,-0.99896,0.0,0.1447]
[1780596848907,84.44,63132.98,0.0,-0.99896,0.0,0.14447]
[1780596849282,84.44,63131.08,0.0,-0.99896,0.0,0.14423]
[1780596850289,84.44,63133.16,0.0,-0.99896,0.0,0.1445]
[1780596852303,84.44,63131.3,0.0,-0.99896,0.0,0.14426]
[1780596854317,84.44,63132.05,0.0,-0.99896,0.0,0.14435]
[1780596856331,84.44,63130.21,0.0,-0.99896,0.0,0.14412]
[1780596861367,84.44,63130.51,0.0,-0.99896,0.0,0.14416]
[1780596862374,84.44,63132.74,0.0,-0.99896,0.0,0.14444]
[1780596863381,84.44,63133.91,0.0,-0.99896,0.0,0.14459]
[1780596864388,84.44,63127.45,0.0,-0.99897,0.0,0.14376]
[1780596866402,84.44,63124.38,0.0,-0.99897,0.0,0.14337]
[1780596867409,84.44,63123.35,0.0,-0.99897,0.0,0.14323]
[1780596868416,84.44,63122.74,0.0,-0.99897,0.0,0.14315]
[1780596870430,84.44,63121.02,0.0,-0.99897,0.0,0.14293]
[1780596872444,84.44,63120.11,0.0,-0.99898,0.0,0.14248]
[1780596873451,84.44,63120.73,0.0,-0.99898,0.0,0.14256]
[1780596876472,84.44,63119.92,0.0,-0.99898,0.0,0.14246]
[1780596881508,84.44,63113.0,0.0,-0.99898,0.0,0.14158]
[1780596882515,84.44,63106.74,0.0,-0.99899,0.0,0.14078]
[1780596883522,84.44,63105.26,0.0,-0.99899,0.0,0.14059]
[1780596884529,84.44,63105.03,0.0,-0.99899,0.0,0.14057]
[1780596885738,84.44,63105.03,0.0,-0.99899,0.0,0.14057]
[1780596885852,84.44,63105.03,0.0,-0.99899,0.0,0.14057]
[1780596885910,84.44,63099.09,0.0,-0.999,0.0,0.13982]
[1780596886618,84.44,63099.09,0.0,-0.999,0.0,0.13982]
[1780596886687,84.44,63099.24,0.0,-0.999,0.0,0.13984]
[1780596887993,84.44,63099.24,0.0,-0.999,0.0,0.13984]
[1780596888798,84.44,63099.11,0.0,-0.999,0.0,0.13982]
[1780596889564,84.44,63089.97,0.0,-0.99901,0.0,0.13867]
[1780596890557,84.44,63089.97,0.0,-0.99901,0.0,0.13867]
[1780596890737,84.44,63089.97,0.0,-0.99901,0.0,0.13867]
[1780596890780,84.44,63086.46,0.0,-0.99901,0.0,0.13824]
[1780596891579,84.44,63081.51,0.0,-0.99901,0.0,0.13762]
[1780596892587,84.44,63074.58,0.0,-0.99902,0.0,0.13677]
[1780596893593,84.44,63072.57,0.0,-0.99902,0.0,0.13652]
[1780596894600,84.44,63080.15,0.0,-0.99902,0.0,0.13745]
[1780596895607,84.44,63081.17,0.0,-0.99901,0.0,0.13758]
[1780596896614,84.44,63075.4,0.0,-0.99902,0.0,0.13687]
[1780596897620,84.44,63076.6,0.0,-0.99902,0.0,0.13701]
[1780596898629,84.44,63079.91,0.0,-0.99902,0.0,0.13742]
[1780596899635,84.44,63081.54,0.0,-0.99901,0.0,0.13763]
[1780596900644,84.44,63088.24,0.0,-0.99901,0.0,0.13846]
[1780596901652,84.44,63089.41,0.0,-0.99901,0.0,0.1386]
[1780596904678,84.44,63100.52,0.0,-0.999,0.0,0.14]
[1780596905685,84.44,63091.45,0.0,-0.999,0.0,0.13886]
[1780596909713,84.44,63096.06,0.0,-0.999,0.0,0.13944]
[1780596910720,84.44,63101.59,0.0,-0.99899,0.0,0.14013]
[1780596911727,84.44,63098.42,0.0,-0.999,0.0,0.13973]
[1780596913741,84.44,63101.24,0.0,-0.999,0.0,0.14009]
[1780596915755,84.44,63104.72,0.0,-0.99899,0.0,0.14053]
[1780596917769,84.44,63096.91,0.0,-0.999,0.0,0.13954]
[1780596918776,84.44,63094.99,0.0,-0.999,0.0,0.1393]
[1780596920490,84.44,63094.93,0.0,-0.999,0.0,0.13929]
[1780596920602,84.44,63094.93,0.0,-0.999,0.0,0.13929]
[1780596920734,84.44,63094.93,0.0,-0.999,0.0,0.13929]
[1780596922805,84.44,63098.93,0.0,-0.999,0.0,0.1398]
[1780596924818,84.44,63095.64,0.0,-0.999,0.0,0.13938]
[1780596925769,84.44,63095.64,0.0,-0.999,0.0,0.13938]
[1780596925842,84.44,63095.64,0.0,-0.999,0.0,0.13938]
[1780596925951,84.44,63095.64,0.0,-0.999,0.0,0.13938]
[1780596925996,84.44,63095.64,0.0,-0.999,0.0,0.13938]
[1780596926435,84.44,63095.08,0.0,-0.999,0.0,0.13931]
[1780596926499,84.44,63095.08,0.0,-0.999,0.0,0.13931]
[1780596926735,84.44,63095.08,0.0,-0.999,0.0,0.13931]
[1780596926832,84.44,63094.86,0.0,-0.999,0.0,0.13929]
[1780596928846,84.44,63090.25,0.0,-0.99901,0.0,0.13871]
[1780596929853,84.44,63088.43,0.0,-0.99901,0.0,0.13848]
[1780596931867,84.44,63084.78,0.0,-0.99901,0.0,0.1377]
[1780596933891,84.44,63081.65,0.0,-0.99902,0.0,0.13731]
[1780596934893,84.44,63071.99,0.0,-0.99903,0.0,0.13612]
[1780596935900,84.44,63070.85,0.0,-0.99903,0.0,0.13598]
[1780596937914,84.44,63068.73,0.0,-0.99903,0.0,0.13572]
[1780596939928,84.44,63071.25,0.0,-0.99903,0.0,0.13603]
[1780596940935,84.44,63079.43,0.0,-0.99902,0.0,0.13704]
[1780596941942,84.44,63081.38,0.0,-0.99902,0.0,0.13728]
[1780596942949,84.44,63078.5,0.0,-0.99902,0.0,0.13692]
[1780596943956,84.44,63073.98,0.0,-0.99902,0.0,0.13637]
[1780596944964,84.44,63080.75,0.0,-0.99902,0.0,0.1372]
[1780596945694,84.44,63080.75,0.0,-0.99902,0.0,0.1372]
[1780596945735,84.44,63080.75,0.0,-0.99902,0.0,0.1372]
[1780596945746,84.44,63080.75,0.0,-0.99902,0.0,0.1372]
[1780596945995,84.44,63080.75,0.0,-0.99902,0.0,0.1372]
[1780596946056,84.44,63081.41,0.0,-0.99902,0.0,0.13728]
[1780596947246,84.44,63081.05,0.0,-0.99902,0.0,0.13724]
[1780596947320,84.44,63081.05,0.0,-0.99902,0.0,0.13724]
[1780596947424,84.44,63081.05,0.0,-0.99902,0.0,0.13724]
[1780596947506,84.44,63081.05,0.0,-0.99902,0.0,0.13724]
[1780596947985,84.44,63077.84,0.0,-0.99902,0.0,0.13684]
[1780596948992,84.44,63080.95,0.0,-0.99902,0.0,0.13723]
[1780596949999,84.44,63077.93,0.0,-0.99902,0.0,0.13685]
[1780596952015,84.44,63075.19,0.0,-0.99902,0.0,0.13652]
[1780596952674,84.44,63075.19,0.0,-0.99902,0.0,0.13652]
[1780596952723,84.44,63075.19,0.0,-0.99902,0.0,0.13652]
[1780596952735,84.44,63075.19,0.0,-0.99902,0.0,0.13652]
[1780596953220,84.44,63076.57,0.0,-0.99902,0.0,0.13669]
[1780596953235,84.44,63076.57,0.0,-0.99902,0.0,0.13669]
[1780596953322,84.44,63076.57,0.0,-0.99902,0.0,0.13669]
[1780596953434,84.44,63076.57,0.0,-0.99902,0.0,0.13669]
[1780596953493,84.44,63076.57,0.0,-0.99902,0.0,0.13669]
[1780596954029,84.44,63077.38,0.0,-0.99902,0.0,0.13679]
[1780596956043,84.44,63085.89,0.0,-0.99901,0.0,0.13784]
[1780596957050,84.44,63089.5,0.0,-0.99901,0.0,0.13829]
[1780596958057,84.44,63087.95,0.0,-0.99901,0.0,0.13809]
[1780596959025,84.44,63087.95,0.0,-0.99901,0.0,0.13809]
[1780596959072,84.44,63087.95,0.0,-0.99901,0.0,0.13809]
[1780596959235,84.44,63089.03,0.0,-0.99901,0.0,0.13823]
[1780596959416,84.44,63089.03,0.0,-0.99901,0.0,0.13823]
[1780596959493,84.44,63089.03,0.0,-0.99901,0.0,0.13823]
[1780596959502,84.44,63089.03,0.0,-0.99901,0.0,0.13823]
[1780596959734,84.44,63089.03,0.0,-0.99901,0.0,0.13823]
[1780596960071,84.44,63088.89,0.0,-0.99901,0.0,0.13821]
[1780596961078,84.44,63097.97,0.0,-0.999,0.0,0.13935]
[1780596962085,84.44,63111.07,0.0,-0.99899,0.0,0.141]
[1780596963092,84.44,63111.09,0.0,-0.99899,0.0,0.141]
[1780596964129,84.44,63114.87,0.0,-0.99898,0.0,0.14148]
[1780596965106,84.44,63117.03,0.0,-0.99898,0.0,0.14175]
[1780596966113,84.44,63119.56,0.0,-0.99898,0.0,0.14208]
[1780596967125,84.44,63127.72,0.0,-0.99897,0.0,0.14312]
[1780596968287,84.44,63127.72,0.0,-0.99897,0.0,0.14312]
[1780596968463,84.44,63127.72,0.0,-0.99897,0.0,0.14312]
[1780596968486,84.44,63147.42,0.0,-0.99895,0.0,0.14567]
[1780596969134,84.44,63149.8,0.0,-0.99895,0.0,0.14598]
[1780596970141,84.44,63147.82,0.0,-0.99895,0.0,0.14572]
[1780596971441,84.44,63147.82,0.0,-0.99895,0.0,0.14572]
[1780596972172,84.44,63146.98,0.0,-0.99895,0.0,0.14561]
[1780596972235,84.44,63146.98,0.0,-0.99895,0.0,0.14561]
[1780596972259,84.44,63142.2,0.0,-0.99896,0.0,0.14499]
[1780596974169,84.44,63141.15,0.0,-0.99896,0.0,0.14485]
[1780596976183,84.44,63136.98,0.0,-0.99896,0.0,0.14431]
[1780596979204,84.44,63133.0,0.0,-0.99897,0.0,0.1438]
[1780596984239,84.44,63132.39,0.0,-0.99897,0.0,0.14372]
[1780596985246,84.44,63138.27,0.0,-0.99896,0.0,0.14448]
[1780596986253,84.44,63138.72,0.0,-0.99896,0.0,0.14454]
[1780596987260,84.44,63141.22,0.0,-0.99896,0.0,0.14486]
[1780596989274,84.44,63142.91,0.0,-0.99896,0.0,0.14508]
[1780596990281,84.44,63144.49,0.0,-0.99896,0.0,0.14529]
[1780596991724,84.44,63144.49,0.0,-0.99896,0.0,0.14529]
[1780596991736,84.44,63144.49,0.0,-0.99896,0.0,0.14529]
[1780596991777,84.44,63144.49,0.0,-0.99896,0.0,0.14529]
[1780596992001,84.44,63144.49,0.0,-0.99896,0.0,0.14529]
[1780596992085,84.44,63145.35,0.0,-0.99896,0.0,0.14506]
[1780596992651,84.44,63145.35,0.0,-0.99896,0.0,0.14506]
[1780596992686,84.44,63145.35,0.0,-0.99896,0.0,0.14506]
[1780596992737,84.44,63145.35,0.0,-0.99896,0.0,0.14506]
[1780596992753,84.44,63144.07,0.0,-0.99896,0.0,0.14489]
[1780596994309,84.44,63140.34,0.0,-0.99896,0.0,0.14441]
[1780596996327,84.44,63144.19,0.0,-0.99896,0.0,0.14491]
[1780596997409,84.44,63144.19,0.0,-0.99896,0.0,0.14491]
[1780596997494,84.44,63144.19,0.0,-0.99896,0.0,0.14491]
[1780596997601,84.44,63144.19,0.0,-0.99896,0.0,0.14491]
[1780596997718,84.44,63144.19,0.0,-0.99896,0.0,0.14491]
[1780596997736,84.44,63144.19,0.0,-0.99896,0.0,0.14491]
[1780596997789,84.44,63147.29,0.0,-0.99895,0.0,0.14531]
[1780596998341,84.44,63154.35,0.0,-0.99895,0.0,0.14623]
[1780596999348,84.44,63155.69,0.0,-0.99895,0.0,0.14641]
[1780597000355,84.44,63152.45,0.0,-0.99895,0.0,0.14598]
[1780597001362,84.44,63154.78,0.0,-0.99895,0.0,0.14629]
[1780597002369,84.44,63156.5,0.0,-0.99895,0.0,0.14651]
[1780597004383,84.44,63161.63,0.0,-0.99894,0.0,0.14719]
[1780597005390,84.44,63171.02,0.0,-0.99893,0.0,0.14843]
[1780597006397,84.44,63175.12,0.0,-0.99893,0.0,0.14897]
[1780597008043,84.44,63175.12,0.0,-0.99893,0.0,0.14897]
[1780597008067,84.44,63194.1,0.0,-0.99891,0.0,0.15151]
[1780597008192,84.44,63194.1,0.0,-0.99891,0.0,0.15151]
[1780597008414,84.44,63204.28,0.0,-0.9989,0.0,0.15289]
[1780597011076,84.44,63204.28,0.0,-0.9989,0.0,0.15289]
[1780597010433,84.44,63199.74,0.0,-0.9989,0.0,0.15228]
[1780597012184,84.44,63200.15,0.0,-0.9989,0.0,0.15233]
[1780597012235,84.44,63200.15,0.0,-0.9989,0.0,0.15233]
[1780597012451,84.44,63208.35,0.0,-0.99889,0.0,0.15345]
[1780597013458,84.44,63209.65,0.0,-0.99889,0.0,0.15362]
[1780597016482,84.44,63214.02,0.0,-0.99889,0.0,0.15422]
[1780597017489,84.44,63217.63,0.0,-0.99888,0.0,0.15472]
[1780597018497,84.44,63220.73,0.0,-0.99888,0.0,0.15514]
[1780597019504,84.44,63218.1,0.0,-0.99888,0.0,0.15478]
[1780597020511,84.44,63220.33,0.0,-0.99888,0.0,0.15509]
[1780597023533,84.44,63232.0,0.0,-0.99887,0.0,0.1567]
[1780597024543,84.44,63255.24,0.0,-0.99884,0.0,0.15997]
[1780597025553,84.44,63265.48,0.0,-0.99883,0.0,0.16142]
[1780597026558,84.44,63268.14,0.0,-0.99883,0.0,0.1618]
[1780597027566,84.44,63265.76,0.0,-0.99883,0.0,0.16146]
[1780597028573,84.44,63260.81,0.0,-0.99884,0.0,0.16076]
[1780597029580,84.44,63264.96,0.0,-0.99883,0.0,0.16135]
[1780597031594,84.44,63259.56,0.0,-0.99884,0.0,0.16058]
[1780597033608,84.44,63256.66,0.0,-0.99884,0.0,0.16017]
[1780597035622,84.44,63265.95,0.0,-0.99883,0.0,0.16149]
[1780597036629,84.44,63276.2,0.0,-0.99882,0.0,0.16296]
[1780597037642,84.44,63279.01,0.0,-0.99881,0.0,0.16336]
[1780597038648,84.44,63279.86,0.0,-0.99881,0.0,0.16348]
[1780597041670,84.44,63275.44,0.0,-0.99882,0.0,0.16285]
[1780597042677,84.44,63277.04,0.0,-0.99882,0.0,0.16308]
[1780597044691,84.44,63265.56,0.0,-0.99883,0.0,0.16143]
[1780597045698,84.44,63261.5,0.0,-0.99883,0.0,0.16085]
[1780597046705,84.44,63270.46,0.0,-0.99882,0.0,0.16213]
[1780597047712,84.44,63277.01,0.0,-0.99882,0.0,0.16307]
[1780597048719,84.44,63277.41,0.0,-0.99882,0.0,0.16313]
[1780597049726,84.44,63270.23,0.0,-0.99882,0.0,0.1621]
[1780597050952,84.44,63265.16,0.0,-0.99883,0.0,0.16137]
[1780597051742,84.44,63261.51,0.0,-0.99884,0.0,0.16048]
[1780597052748,84.44,63261.15,0.0,-0.99884,0.0,0.16043]
[1780597054771,84.44,63255.88,0.0,-0.99884,0.0,0.15969]
[1780597055778,84.44,63251.01,0.0,-0.99885,0.0,0.159]
[1780597056785,84.44,63250.72,0.0,-0.99885,0.0,0.15896]
[1780597057792,84.44,63248.83,0.0,-0.99885,0.0,0.15869]
[1780597060813,84.44,63245.79,0.0,-0.99885,0.0,0.15827]
[1780597062827,84.44,63254.23,0.0,-0.99885,0.0,0.15945]
[1780597063834,84.44,63261.99,0.0,-0.99884,0.0,0.16055]
[1780597064842,84.44,63270.1,0.0,-0.99883,0.0,0.16171]
[1780597065849,84.44,63269.84,0.0,-0.99883,0.0,0.16167]
[1780597068870,84.44,63279.79,0.0,-0.99882,0.0,0.1631]
[1780597069877,84.44,63283.57,0.0,-0.99881,0.0,0.16364]
[1780597070887,84.44,63309.1,0.0,-0.99878,0.0,0.16737]
[1780597071909,84.44,63315.08,0.0,-0.99878,0.0,0.16825]
[1780597072902,84.44,63316.22,0.0,-0.99878,0.0,0.16842]
[1780597073913,84.44,63308.41,0.0,-0.99878,0.0,0.16727]
[1780597074920,84.44,63308.66,0.0,-0.99878,0.0,0.1673]
[1780597075928,84.44,63301.65,0.0,-0.99879,0.0,0.16627]
[1780597076934,84.44,63303.73,0.0,-0.99879,0.0,0.16658]
[1780597077941,84.44,63307.53,0.0,-0.99879,0.0,0.16714]
[1780597078948,84.44,63303.92,0.0,-0.99879,0.0,0.16661]
[1780597079955,84.44,63302.21,0.0,-0.99879,0.0,0.16636]
[1780597080962,84.44,63308.97,0.0,-0.99878,0.0,0.16735]
[1780597081969,84.44,63311.73,0.0,-0.99878,0.0,0.16776]
[1780597082978,84.44,63327.76,0.0,-0.99876,0.0,0.17014]
[1780597084272,84.44,63327.76,0.0,-0.99876,0.0,0.17014]
[1780597083995,84.44,63351.78,0.0,-0.99873,0.0,0.17376]
[1780597085127,84.44,63351.78,0.0,-0.99873,0.0,0.17376]
[1780597085154,84.44,63358.75,0.0,-0.99873,0.0,0.17482]
[1780597086202,84.44,63356.08,0.0,-0.99873,0.0,0.17442]
[1780597087185,84.44,63356.08,0.0,-0.99873,0.0,0.17442]
[1780597087257,84.44,63340.69,0.0,-0.99875,0.0,0.17208]
[1780597088047,84.44,63338.59,0.0,-0.99875,0.0,0.17176]
[1780597089570,84.44,63340.08,0.0,-0.99875,0.0,0.17199]
[1780597089735,84.44,63340.08,0.0,-0.99875,0.0,0.17199]
[1780597090061,84.44,63339.85,0.0,-0.99875,0.0,0.17195]
[1780597091068,84.44,63346.83,0.0,-0.99874,0.0,0.17301]
[1780597092076,84.44,63342.94,0.0,-0.99874,0.0,0.17242]
[1780597093082,84.44,63340.44,0.0,-0.99875,0.0,0.17204]
[1780597098118,84.44,63334.96,0.0,-0.99875,0.0,0.17122]
[1780597099129,84.44,63330.03,0.0,-0.99876,0.0,0.17048]
[1780597101143,84.44,63341.59,0.0,-0.99875,0.0,0.17222]
[1780597102150,84.44,63338.81,0.0,-0.99875,0.0,0.1718]
[1780597103157,84.44,63332.86,0.0,-0.99876,0.0,0.1709]
[1780597104164,84.44,63331.72,0.0,-0.99876,0.0,0.17073]
[1780597106178,84.44,63329.29,0.0,-0.99876,0.0,0.17037]
[1780597111214,84.44,63330.12,0.0,-0.99876,0.0,0.1701]
[1780597112221,84.44,63340.71,0.0,-0.99875,0.0,0.17169]
[1780597113228,84.44,63341.9,0.0,-0.99875,0.0,0.17187]
[1780597116250,84.44,63339.67,0.0,-0.99875,0.0,0.17153]
[1780597119271,84.44,63333.16,0.0,-0.99876,0.0,0.17056]
[1780597120278,84.44,63331.2,0.0,-0.99876,0.0,0.17026]
[1780597121591,84.44,63329.72,0.0,-0.99876,0.0,0.17004]
[1780597121999,84.44,63329.72,0.0,-0.99876,0.0,0.17004]
[1780597122292,84.44,63320.13,0.0,-0.99877,0.0,0.16861]
[1780597122523,84.44,63320.13,0.0,-0.99877,0.0,0.16861]
[1780597122735,84.44,63320.13,0.0,-0.99877,0.0,0.16861]
[1780597123299,84.44,63310.17,0.0,-0.99878,0.0,0.16714]
[1780597124306,84.44,63309.13,0.0,-0.99879,0.0,0.16699]
[1780597125313,84.44,63318.49,0.0,-0.99878,0.0,0.16837]
[1780597126320,84.44,63317.74,0.0,-0.99878,0.0,0.16826]
[1780597127327,84.44,63315.6,0.0,-0.99878,0.0,0.16794]
[1780597130259,84.44,63316.12,0.0,-0.99878,0.0,0.16802]
[1780597130299,84.44,63316.12,0.0,-0.99878,0.0,0.16802]
[1780597130491,84.44,63316.25,0.0,-0.99878,0.0,0.16804]
[1780597132366,84.44,63313.66,0.0,-0.99878,0.0,0.16766]
[1780597133378,84.44,63311.05,0.0,-0.99878,0.0,0.16727]
[1780597134383,84.44,63314.77,0.0,-0.99878,0.0,0.16782]
[1780597135390,84.44,63317.73,0.0,-0.99878,0.0,0.16826]
[1780597137002,84.44,63317.05,0.0,-0.99878,0.0,0.16816]
[1780597137066,84.44,63317.05,0.0,-0.99878,0.0,0.16816]
[1780597137181,84.44,63317.05,0.0,-0.99878,0.0,0.16816]
[1780597137235,84.44,63317.05,0.0,-0.99878,0.0,0.16816]
[1780597141432,84.44,63319.11,0.0,-0.99877,0.0,0.16846]
[1780597142439,84.44,63311.44,0.0,-0.99878,0.0,0.16733]
[1780597143446,84.44,63309.25,0.0,-0.99879,0.0,0.16701]
[1780597144075,84.44,63309.25,0.0,-0.99879,0.0,0.16701]
[1780597144182,84.44,63309.25,0.0,-0.99879,0.0,0.16701]
[1780597144235,84.44,63309.25,0.0,-0.99879,0.0,0.16701]
[1780597144453,84.44,63307.28,0.0,-0.99879,0.0,0.16672]
[1780597146470,84.44,63301.65,0.0,-0.99879,0.0,0.16589]
[1780597147489,84.44,63307.15,0.0,-0.99879,0.0,0.1667]
[1780597148482,84.44,63311.86,0.0,-0.99878,0.0,0.16739]
[1780597149489,84.44,63316.84,0.0,-0.99878,0.0,0.16813]
[1780597151043,84.44,63316.84,0.0,-0.99878,0.0,0.16813]
[1780597151105,84.44,63316.84,0.0,-0.99878,0.0,0.16813]
[1780597151235,84.44,63316.84,0.0,-0.99878,0.0,0.16813]
[1780597151273,84.44,63316.84,0.0,-0.99878,0.0,0.16813]
[1780597151336,84.44,63314.99,0.0,-0.99878,0.0,0.16785]
[1780597151503,84.44,63317.21,0.0,-0.99878,0.0,0.16818]
[1780597153498,84.44,63317.99,0.0,-0.99878,0.0,0.1683]
[1780597153572,84.44,63317.99,0.0,-0.99878,0.0,0.1683]
[1780597153736,84.44,63317.99,0.0,-0.99878,0.0,0.1683]
[1780597153837,84.44,63318.46,0.0,-0.99878,0.0,0.16837]
[1780597154524,84.44,63311.95,0.0,-0.99878,0.0,0.1674]
[1780597155531,84.44,63308.37,0.0,-0.99879,0.0,0.16688]
[1780597156538,84.44,63305.96,0.0,-0.99879,0.0,0.16652]
[1780597157545,84.44,63318.48,0.0,-0.99878,0.0,0.16837]
[1780597158552,84.44,63321.45,0.0,-0.99877,0.0,0.16881]
[1780597159559,84.44,63322.01,0.0,-0.99877,0.0,0.16889]
[1780597160566,84.44,63310.7,0.0,-0.99878,0.0,0.16722]
[1780597162337,84.44,63310.7,0.0,-0.99878,0.0,0.16722]
[1780597162440,84.44,63310.7,0.0,-0.99878,0.0,0.16722]
[1780597162488,84.44,63309.06,0.0,-0.99879,0.0,0.16698]
[1780597162602,84.44,63309.06,0.0,-0.99879,0.0,0.16698]
[1780597164306,84.44,63309.58,0.0,-0.99879,0.0,0.16706]
[1780597164339,84.44,63309.58,0.0,-0.99879,0.0,0.16706]
[1780597164443,84.44,63309.58,0.0,-0.99879,0.0,0.16706]
[1780597164436,84.44,63310.66,0.0,-0.99878,0.0,0.16721]
[1780597164504,84.44,63310.66,0.0,-0.99878,0.0,0.16721]
[1780597164594,84.44,63310.36,0.0,-0.99878,0.0,0.16717]
[1780597166001,84.44,63310.36,0.0,-0.99878,0.0,0.16717]
[1780597166027,84.44,63310.36,0.0,-0.99878,0.0,0.16717]
[1780597166071,84.44,63319.91,0.0,-0.99877,0.0,0.16858]
[1780597167615,84.44,63320.93,0.0,-0.99877,0.0,0.16873]
[1780597169998,84.44,63321.21,0.0,-0.99877,0.0,0.16877]
[1780597170276,84.44,63321.21,0.0,-0.99877,0.0,0.16877]
[1780597170448,84.44,63321.21,0.0,-0.99877,0.0,0.16877]
[1780597170497,84.44,63320.74,0.0,-0.99877,0.0,0.1687]
[1780597170565,84.44,63320.74,0.0,-0.99877,0.0,0.1687]
[1780597170638,84.44,63328.13,0.0,-0.99876,0.0,0.1698]
[1780597171646,84.44,63329.12,0.0,-0.99877,0.0,0.16956]
[1780597172653,84.44,63333.33,0.0,-0.99876,0.0,0.17019]
[1780597173996,84.44,63333.33,0.0,-0.99876,0.0,0.17019]
[1780597174101,84.44,63333.33,0.0,-0.99876,0.0,0.17019]
[1780597174235,84.44,63333.33,0.0,-0.99876,0.0,0.17019]
[1780597174449,84.44,63333.33,0.0,-0.99876,0.0,0.17019]
[1780597174526,84.44,63332.98,0.0,-0.99876,0.0,0.17014]
[1780597174639,84.44,63332.98,0.0,-0.99876,0.0,0.17014]
[1780597174735,84.44,63332.98,0.0,-0.99876,0.0,0.17014]
[1780597174753,84.44,63332.98,0.0,-0.99876,0.0,0.17014]
[1780597174868,84.44,63332.98,0.0,-0.99876,0.0,0.17014]
[1780597174979,84.44,63332.98,0.0,-0.99876,0.0,0.17014]
[1780597174989,84.44,63332.98,0.0,-0.99876,0.0,0.17014]
[1780597175090,84.44,63332.98,0.0,-0.99876,0.0,0.17014]
[1780597175193,84.44,63332.98,0.0,-0.99876,0.0,0.17014]
[1780597175234,84.44,63332.98,0.0,-0.99876,0.0,0.17014]
[1780597175310,84.44,63332.98,0.0,-0.99876,0.0,0.17014]
[1780597175421,84.44,63332.98,0.0,-0.99876,0.0,0.17014]
[1780597175495,84.44,63332.98,0.0,-0.99876,0.0,0.17014]
[1780597175532,84.44,63332.62,0.0,-0.99876,0.0,0.17009]
[1780597178057,84.44,63333.52,0.0,-0.99876,0.0,0.17022]
[1780597178119,84.44,63333.52,0.0,-0.99876,0.0,0.17022]
[1780597178234,84.44,63333.52,0.0,-0.99876,0.0,0.17022]
[1780597178336,84.44,63333.71,0.0,-0.99876,0.0,0.17025]
[1780597178698,84.44,63336.63,0.0,-0.99876,0.0,0.17069]
[1780597179702,84.44,63344.85,0.0,-0.99875,0.0,0.17192]
[1780597181716,84.44,63345.65,0.0,-0.99875,0.0,0.17204]
[1780597183208,84.44,63345.65,0.0,-0.99875,0.0,0.17204]
[1780597183234,84.44,63345.65,0.0,-0.99875,0.0,0.17204]
[1780597183270,84.44,63345.65,0.0,-0.99875,0.0,0.17204]
[1780597183491,84.44,63345.65,0.0,-0.99875,0.0,0.17204]
[1780597184737,84.44,63350.59,0.0,-0.99874,0.0,0.17279]
[1780597185744,84.44,63352.39,0.0,-0.99874,0.0,0.17306]
[1780597186667,84.44,63352.39,0.0,-0.99874,0.0,0.17306]
[1780597186681,84.44,63352.39,0.0,-0.99874,0.0,0.17306]
[1780597186734,84.44,63352.39,0.0,-0.99874,0.0,0.17306]
[1780597187758,84.44,63349.1,0.0,-0.99874,0.0,0.17257]
[1780597189960,84.44,63349.5,0.0,-0.99874,0.0,0.17263]
[1780597189995,84.44,63349.5,0.0,-0.99874,0.0,0.17263]
[1780597190075,84.44,63349.5,0.0,-0.99874,0.0,0.17263]
[1780597190234,84.44,63349.5,0.0,-0.99874,0.0,0.17263]
[1780597190792,84.44,63343.97,0.0,-0.99875,0.0,0.17179]
[1780597191786,84.44,63329.31,0.0,-0.99877,0.0,0.16959]
[1780597192799,84.44,63325.28,0.0,-0.99877,0.0,0.16899]
[1780597194677,84.44,63324.5,0.0,-0.99877,0.0,0.16888]
[1780597194816,84.44,63320.55,0.0,-0.99878,0.0,0.16829]
[1780597195822,84.44,63311.02,0.0,-0.99879,0.0,0.16688]
[1780597196829,84.44,63307.98,0.0,-0.99879,0.0,0.16644]
[1780597198662,84.44,63308.32,0.0,-0.99879,0.0,0.16649]
[1780597201864,84.44,63303.62,0.0,-0.9988,0.0,0.1658]
[1780597202871,84.44,63300.98,0.0,-0.9988,0.0,0.16541]
[1780597204885,84.44,63297.17,0.0,-0.9988,0.0,0.16486]
[1780597205892,84.44,63295.26,0.0,-0.9988,0.0,0.16458]
[1780597208913,84.44,63292.81,0.0,-0.99881,0.0,0.16423]
[1780597211936,84.44,63288.79,0.0,-0.99881,0.0,0.16364]
[1780597212946,84.44,63276.12,0.0,-0.99883,0.0,0.16182]
[1780597213953,84.44,63273.48,0.0,-0.99883,0.0,0.16145]
[1780597214960,84.44,63269.24,0.0,-0.99883,0.0,0.16084]
[1780597215967,84.44,63265.91,0.0,-0.99884,0.0,0.16037]
[1780597216975,84.44,63269.85,0.0,-0.99883,0.0,0.16093]
[1780597217982,84.44,63274.55,0.0,-0.99883,0.0,0.1616]
[1780597218989,84.44,63267.11,0.0,-0.99884,0.0,0.16054]
[1780597219996,84.44,63265.99,0.0,-0.99884,0.0,0.16038]
[1780597221004,84.44,63277.64,0.0,-0.99882,0.0,0.16204]
[1780597222010,84.44,63299.69,0.0,-0.9988,0.0,0.16523]
[1780597223017,84.44,63297.2,0.0,-0.9988,0.0,0.16486]
[1780597224024,84.44,63286.95,0.0,-0.99881,0.0,0.16338]
[1780597225031,84.44,63283.56,0.0,-0.99882,0.0,0.16289]
[1780597226038,84.44,63280.67,0.0,-0.99882,0.0,0.16248]
[1780597227045,84.44,63283.43,0.0,-0.99882,0.0,0.16287]
[1780597228052,84.44,63285.11,0.0,-0.99882,0.0,0.16311]
[1780597228855,84.44,63285.11,0.0,-0.99882,0.0,0.16311]
[1780597228966,84.44,63285.11,0.0,-0.99882,0.0,0.16311]
[1780597228993,84.44,63285.11,0.0,-0.99882,0.0,0.16311]
[1780597229102,84.44,63285.11,0.0,-0.99882,0.0,0.16311]
[1780597229235,84.44,63285.11,0.0,-0.99882,0.0,0.16311]
[1780597229349,84.44,63285.11,0.0,-0.99882,0.0,0.16311]
[1780597229446,84.44,63286.66,0.0,-0.99881,0.0,0.16334]
[1780597231072,84.44,63283.85,0.0,-0.99882,0.0,0.16256]
[1780597232458,84.44,63283.85,0.0,-0.99882,0.0,0.16256]
[1780597232494,84.44,63283.85,0.0,-0.99882,0.0,0.16256]
[1780597232553,84.44,63285.37,0.0,-0.99882,0.0,0.16278]
[1780597232735,84.44,63285.37,0.0,-0.99882,0.0,0.16278]
[1780597232749,84.44,63285.37,0.0,-0.99882,0.0,0.16278]
[1780597234736,84.44,63287.04,0.0,-0.99882,0.0,0.16302]
[1780597234754,84.44,63287.04,0.0,-0.99882,0.0,0.16302]
[1780597234860,84.44,63287.04,0.0,-0.99882,0.0,0.16302]
[1780597234993,84.44,63287.04,0.0,-0.99882,0.0,0.16302]
[1780597235101,84.44,63287.04,0.0,-0.99882,0.0,0.16302]
[1780597235235,84.44,63287.04,0.0,-0.99882,0.0,0.16302]
[1780597235342,84.44,63287.04,0.0,-0.99882,0.0,0.16302]
[1780597236108,84.44,63285.26,0.0,-0.99882,0.0,0.16276]
[1780597237115,84.44,63282.98,0.0,-0.99882,0.0,0.16243]
[1780597238737,84.44,63281.9,0.0,-0.99882,0.0,0.16228]
[1780597238852,84.44,63281.9,0.0,-0.99882,0.0,0.16228]
[1780597238954,84.44,63281.9,0.0,-0.99882,0.0,0.16228]
[1780597238998,84.44,63281.9,0.0,-0.99882,0.0,0.16228]
[1780597239066,84.44,63281.9,0.0,-0.99882,0.0,0.16228]
[1780597239581,84.44,63281.9,0.0,-0.99882,0.0,0.16228]
[1780597239129,84.44,63283.65,0.0,-0.99882,0.0,0.16253]
[1780597239689,84.44,63283.65,0.0,-0.99882,0.0,0.16253]
[1780597239735,84.44,63283.65,0.0,-0.99882,0.0,0.16253]
[1780597240148,84.44,63285.42,0.0,-0.99882,0.0,0.16278]
[1780597241144,84.44,63295.53,0.0,-0.99881,0.0,0.16424]
[1780597242151,84.44,63301.32,0.0,-0.9988,0.0,0.16508]
[1780597243157,84.44,63303.14,0.0,-0.9988,0.0,0.16535]
[1780597244166,84.44,63305.68,0.0,-0.9988,0.0,0.16572]
[1780597245173,84.44,63308.28,0.0,-0.99879,0.0,0.1661]
[1780597246180,84.44,63312.71,0.0,-0.99879,0.0,0.16675]
[1780597247187,84.44,63315.41,0.0,-0.99878,0.0,0.16715]
[1780597249201,84.44,63313.31,0.0,-0.99879,0.0,0.16684]
[1780597250210,84.44,63302.71,0.0,-0.9988,0.0,0.16529]
[1780597251217,84.44,63302.14,0.0,-0.9988,0.0,0.1652]
[1780597252223,84.44,63307.15,0.0,-0.99879,0.0,0.16594]
[1780597253231,84.44,63316.76,0.0,-0.99878,0.0,0.16735]
[1780597254238,84.44,63319.79,0.0,-0.99878,0.0,0.16779]
[1780597255245,84.44,63316.5,0.0,-0.99878,0.0,0.16731]
[1780597256252,84.44,63314.25,0.0,-0.99879,0.0,0.16698]
[1780597258266,84.44,63316.16,0.0,-0.99878,0.0,0.16726]
[1780597260628,84.44,63316.59,0.0,-0.99878,0.0,0.16732]
[1780597260696,84.44,63316.59,0.0,-0.99878,0.0,0.16732]
[1780597260736,84.44,63316.59,0.0,-0.99878,0.0,0.16732]
[1780597261287,84.44,63317.85,0.0,-0.99878,0.0,0.16751]
[1780597262295,84.44,63322.91,0.0,-0.99878,0.0,0.16826]
[1780597263303,84.44,63320.53,0.0,-0.99878,0.0,0.1679]
[1780597264310,84.44,63323.0,0.0,-0.99878,0.0,0.16827]
[1780597265326,84.44,63328.21,0.0,-0.99877,0.0,0.16904]
[1780597266032,84.44,63328.21,0.0,-0.99877,0.0,0.16904]
[1780597266157,84.44,63328.21,0.0,-0.99877,0.0,0.16904]
[1780597266331,84.44,63333.81,0.0,-0.99876,0.0,0.16988]
[1780597267349,84.44,63329.07,0.0,-0.99877,0.0,0.16917]
[1780597268362,84.44,63332.72,0.0,-0.99876,0.0,0.16971]
[1780597269368,84.44,63329.82,0.0,-0.99877,0.0,0.16928]
[1780597270375,84.44,63326.63,0.0,-0.99877,0.0,0.16881]
[1780597272389,84.44,63319.95,0.0,-0.99878,0.0,0.16782]
[1780597273396,84.44,63322.71,0.0,-0.99878,0.0,0.16823]
[1780597274405,84.44,63324.19,0.0,-0.99877,0.0,0.16844]
[1780597275411,84.44,63327.39,0.0,-0.99877,0.0,0.16892]
[1780597276730,84.44,63327.59,0.0,-0.99877,0.0,0.16895]
[1780597276735,84.44,63327.59,0.0,-0.99877,0.0,0.16895]
[1780597276806,84.44,63327.59,0.0,-0.99877,0.0,0.16895]
[1780597276915,84.44,63327.59,0.0,-0.99877,0.0,0.16895]
[1780597276992,84.44,63327.59,0.0,-0.99877,0.0,0.16895]
[1780597277426,84.44,63327.45,0.0,-0.99877,0.0,0.16893]
[1780597278433,84.44,63334.88,0.0,-0.99876,0.0,0.17004]
[1780597279441,84.44,63336.4,0.0,-0.99876,0.0,0.17026]
[1780597281456,84.44,63331.78,0.0,-0.99877,0.0,0.16957]
[1780597282463,84.44,63325.95,0.0,-0.99877,0.0,0.16871]
[1780597283470,84.44,63322.77,0.0,-0.99878,0.0,0.16823]
[1780597284477,84.44,63319.06,0.0,-0.99878,0.0,0.16769]
[1780597285489,84.44,63302.42,0.0,-0.9988,0.0,0.16524]
[1780597286504,84.44,63294.09,0.0,-0.99881,0.0,0.16403]
[1780597287511,84.44,63296.53,0.0,-0.99881,0.0,0.16439]
[1780597288518,84.44,63303.56,0.0,-0.9988,0.0,0.16541]
[1780597289525,84.44,63307.34,0.0,-0.99879,0.0,0.16596]
[1780597290533,84.44,63316.85,0.0,-0.99878,0.0,0.16736]
[1780597291539,84.44,63319.19,0.0,-0.99878,0.0,0.16732]
[1780597293553,84.44,63316.23,0.0,-0.99879,0.0,0.16689]
[1780597294560,84.44,63311.28,0.0,-0.99879,0.0,0.16616]
[1780597295567,84.44,63306.35,0.0,-0.9988,0.0,0.16544]
[1780597296575,84.44,63303.23,0.0,-0.9988,0.0,0.16498]
[1780597297582,84.44,63310.71,0.0,-0.99879,0.0,0.16608]
[1780597298589,84.44,63309.7,0.0,-0.99879,0.0,0.16593]
[1780597299597,84.44,63312.14,0.0,-0.99879,0.0,0.16628]
[1780597300188,84.44,63312.14,0.0,-0.99879,0.0,0.16628]
[1780597300226,84.44,63312.14,0.0,-0.99879,0.0,0.16628]
[1780597300239,84.44,63312.14,0.0,-0.99879,0.0,0.16628]
[1780597300604,84.44,63312.71,0.0,-0.99879,0.0,0.16637]
[1780597302620,84.44,63316.07,0.0,-0.99879,0.0,0.16686]
[1780597303631,84.44,63323.48,0.0,-0.99878,0.0,0.16795]
[1780597304637,84.44,63322.78,0.0,-0.99878,0.0,0.16785]
[1780597305644,84.44,63325.57,0.0,-0.99878,0.0,0.16826]
[1780597306651,84.44,63328.29,0.0,-0.99877,0.0,0.16867]
[1780597307658,84.44,63326.45,0.0,-0.99877,0.0,0.16839]
[1780597307806,84.44,63326.45,0.0,-0.99877,0.0,0.16839]
[1780597307829,84.44,63326.45,0.0,-0.99877,0.0,0.16839]
[1780597307947,84.44,63326.45,0.0,-0.99877,0.0,0.16839]
[1780597307994,84.44,63326.45,0.0,-0.99877,0.0,0.16839]
[1780597308665,84.44,63337.29,0.0,-0.99876,0.0,0.17001]
[1780597309716,84.44,63337.29,0.0,-0.99876,0.0,0.17001]
[1780597309672,84.44,63342.53,0.0,-0.99876,0.0,0.17079]
[1780597310679,84.44,63348.42,0.0,-0.99875,0.0,0.17168]
[1780597311686,84.44,63347.58,0.0,-0.99875,0.0,0.17155]
[1780597314707,84.44,63354.46,0.0,-0.99874,0.0,0.17259]
[1780597315714,84.44,63355.21,0.0,-0.99874,0.0,0.1727]
[1780597316722,84.44,63351.84,0.0,-0.99874,0.0,0.17219]
[1780597317084,84.44,63351.84,0.0,-0.99874,0.0,0.17219]
[1780597317729,84.44,63371.53,0.0,-0.99872,0.0,0.17519]
[1780597318370,84.44,63371.53,0.0,-0.99872,0.0,0.17519]
[1780597318743,84.44,63375.77,0.0,-0.99872,0.0,0.17584]
[1780597319294,84.44,63375.77,0.0,-0.99872,0.0,0.17584]
[1780597319753,84.44,63383.21,0.0,-0.99871,0.0,0.17699]
[1780597320775,84.44,63384.78,0.0,-0.99871,0.0,0.17724]
[1780597321179,84.44,63384.78,0.0,-0.99871,0.0,0.17724]
[1780597321787,84.44,63382.08,0.0,-0.99871,0.0,0.17682]
[1780597323826,84.44,63382.3,0.0,-0.99871,0.0,0.17685]
[1780597325855,84.44,63366.25,0.0,-0.99873,0.0,0.17438]
[1780597326862,84.44,63366.85,0.0,-0.99873,0.0,0.17448]
[1780597329883,84.44,63362.61,0.0,-0.99873,0.0,0.17383]
[1780597330890,84.44,63360.91,0.0,-0.99873,0.0,0.17357]
[1780597334918,84.44,63363.4,0.0,-0.99873,0.0,0.17395]
[1780597335925,84.44,63379.32,0.0,-0.99871,0.0,0.17639]
[1780597336933,84.44,63384.11,0.0,-0.99871,0.0,0.17713]
[1780597340968,84.44,63377.84,0.0,-0.99871,0.0,0.17616]
[1780597341976,84.44,63370.07,0.0,-0.99872,0.0,0.17497]
[1780597342982,84.44,63369.13,0.0,-0.99872,0.0,0.17482]
[1780597344996,84.44,63366.87,0.0,-0.99873,0.0,0.17448]
[1780597347010,84.44,63362.25,0.0,-0.99873,0.0,0.17377]
[1780597348017,84.44,63356.55,0.0,-0.99874,0.0,0.17291]
[1780597349024,84.44,63355.87,0.0,-0.99874,0.0,0.1728]
[1780597351038,84.44,63348.57,0.0,-0.99875,0.0,0.17131]
[1780597352045,84.44,63335.23,0.0,-0.99877,0.0,0.16931]
[1780597353052,84.44,63334.49,0.0,-0.99877,0.0,0.1692]
[1780597355070,84.44,63331.72,0.0,-0.99877,0.0,0.16879]
[1780597356077,84.44,63327.81,0.0,-0.99878,0.0,0.16821]
[1780597357084,84.44,63324.31,0.0,-0.99878,0.0,0.16769]
[1780597359100,84.44,63332.06,0.0,-0.99877,0.0,0.16884]
[1780597360116,84.44,63331.8,0.0,-0.99877,0.0,0.1688]
[1780597361114,84.44,63330.16,0.0,-0.99877,0.0,0.16856]
[1780597363128,84.44,63327.0,0.0,-0.99878,0.0,0.16809]
[1780597366151,84.44,63330.11,0.0,-0.99877,0.0,0.16855]
[1780597367156,84.44,63334.81,0.0,-0.99877,0.0,0.16925]
[1780597368168,84.44,63339.49,0.0,-0.99876,0.0,0.16995]
[1780597369174,84.44,63347.52,0.0,-0.99875,0.0,0.17115]
[1780597371219,84.44,63357.21,0.0,-0.99874,0.0,0.17261]
[1780597372226,84.44,63367.25,0.0,-0.99873,0.0,0.17414]
[1780597373234,84.44,63365.05,0.0,-0.99873,0.0,0.1738]
[1780597374293,84.44,63364.03,0.0,-0.99873,0.0,0.17365]
[1780597376254,84.44,63366.85,0.0,-0.99873,0.0,0.17408]
[1780597379275,84.44,63364.28,0.0,-0.99873,0.0,0.17369]
[1780597380282,84.44,63366.95,0.0,-0.99873,0.0,0.17409]
[1780597382296,84.44,63363.0,0.0,-0.99873,0.0,0.17349]
[1780597384310,84.44,63371.28,0.0,-0.99872,0.0,0.17476]
[1780597385317,84.44,63373.34,0.0,-0.99872,0.0,0.17507]
[1780597386683,84.44,63373.34,0.0,-0.99872,0.0,0.17507]
[1780597386959,84.44,63382.16,0.0,-0.99871,0.0,0.17643]
[1780597387553,84.44,63400.92,0.0,-0.99869,0.0,0.17935]
[1780597388251,84.44,63400.92,0.0,-0.99869,0.0,0.17935]
[1780597389078,84.44,63400.92,0.0,-0.99869,0.0,0.17935]
[1780597389094,84.44,63404.23,0.0,-0.99868,0.0,0.17987]
[1780597390743,84.44,63404.2,0.0,-0.99868,0.0,0.17986]
[1780597394386,84.44,63408.53,0.0,-0.99868,0.0,0.18054]
[1780597397407,84.44,63410.79,0.0,-0.99868,0.0,0.1809]
[1780597401435,84.44,63407.39,0.0,-0.99868,0.0,0.18036]
[1780597402442,84.44,63403.68,0.0,-0.99868,0.0,0.17978]
[1780597403450,84.44,63408.69,0.0,-0.99868,0.0,0.18057]
[1780597405463,84.44,63413.27,0.0,-0.99867,0.0,0.18129]
[1780597406470,84.44,63419.36,0.0,-0.99867,0.0,0.18226]
[1780597407463,84.44,63419.36,0.0,-0.99867,0.0,0.18226]
[1780597407683,84.44,63419.36,0.0,-0.99867,0.0,0.18226]
[1780597407697,84.44,63421.17,0.0,-0.99866,0.0,0.18254]
[1780597410506,84.44,63413.45,0.0,-0.99867,0.0,0.18132]
[1780597411513,84.44,63407.74,0.0,-0.99868,0.0,0.18001]
[1780597412520,84.44,63413.54,0.0,-0.99868,0.0,0.18092]
[1780597413527,84.44,63420.37,0.0,-0.99867,0.0,0.18201]
[1780597414534,84.44,63415.44,0.0,-0.99867,0.0,0.18122]
[1780597415541,84.44,63413.6,0.0,-0.99868,0.0,0.18093]
[1780597416548,84.44,63417.05,0.0,-0.99867,0.0,0.18148]
[1780597417555,84.44,63409.78,0.0,-0.99868,0.0,0.18033]
[1780597418563,84.44,63414.44,0.0,-0.99867,0.0,0.18107]
[1780597419570,84.44,63419.34,0.0,-0.99867,0.0,0.18184]
[1780597420577,84.44,63422.75,0.0,-0.99866,0.0,0.18238]
[1780597422140,84.44,63422.75,0.0,-0.99866,0.0,0.18238]
[1780597422222,84.44,63423.82,0.0,-0.99866,0.0,0.18255]
[1780597422236,84.44,63423.82,0.0,-0.99866,0.0,0.18255]
[1780597422595,84.44,63424.31,0.0,-0.99866,0.0,0.18263]
[1780597423604,84.44,63429.55,0.0,-0.99866,0.0,0.18347]
[1780597424608,84.44,63426.67,0.0,-0.99866,0.0,0.18301]
[1780597426622,84.44,63428.75,0.0,-0.99866,0.0,0.18334]
[1780597429134,84.44,63428.25,0.0,-0.99866,0.0,0.18326]
[1780597429234,84.44,63428.93,0.0,-0.99866,0.0,0.18337]
[1780597429244,84.44,63428.93,0.0,-0.99866,0.0,0.18337]
[1780597429495,84.44,63428.93,0.0,-0.99866,0.0,0.18337]
[1780597429646,84.44,63428.53,0.0,-0.99866,0.0,0.1833]
[1780597430656,84.44,63430.78,0.0,-0.99865,0.0,0.18366]
[1780597431672,84.44,63434.06,0.0,-0.99865,0.0,0.18419]
[1780597432684,84.44,63440.94,0.0,-0.99864,0.0,0.1853]
[1780597433688,84.44,63441.73,0.0,-0.99864,0.0,0.18542]
[1780597435702,84.44,63435.83,0.0,-0.99865,0.0,0.18447]
[1780597436722,84.44,63431.55,0.0,-0.99865,0.0,0.18379]
[1780597437733,84.44,63433.56,0.0,-0.99865,0.0,0.18411]
[1780597438740,84.44,63442.55,0.0,-0.99864,0.0,0.18556]
[1780597439747,84.44,63443.02,0.0,-0.99864,0.0,0.18563]
[1780597441764,84.44,63437.48,0.0,-0.99865,0.0,0.18474]
[1780597442770,84.44,63435.98,0.0,-0.99865,0.0,0.1845]
[1780597443777,84.44,63432.37,0.0,-0.99865,0.0,0.18392]
[1780597444296,84.44,63432.37,0.0,-0.99865,0.0,0.18392]
[1780597444345,84.44,63432.37,0.0,-0.99865,0.0,0.18392]
[1780597444492,84.44,63432.37,0.0,-0.99865,0.0,0.18392]
[1780597444784,84.44,63433.08,0.0,-0.99865,0.0,0.18403]
[1780597445791,84.44,63443.52,0.0,-0.99864,0.0,0.18571]
[1780597446799,84.44,63462.57,0.0,-0.99861,0.0,0.18881]
[1780597447408,84.44,63462.57,0.0,-0.99861,0.0,0.18881]
[1780597447806,84.44,63473.16,0.0,-0.9986,0.0,0.19055]
[1780597448813,84.44,63475.41,0.0,-0.9986,0.0,0.19093]
[1780597449759,84.44,63475.41,0.0,-0.9986,0.0,0.19093]
[1780597449820,84.44,63477.21,0.0,-0.99859,0.0,0.19122]
[1780597450659,84.44,63477.21,0.0,-0.99859,0.0,0.19122]
[1780597452841,84.44,63473.29,0.0,-0.9986,0.0,0.19058]
[1780597453850,84.44,63478.27,0.0,-0.99859,0.0,0.1914]
[1780597455864,84.44,63481.54,0.0,-0.99859,0.0,0.19194]
[1780597456872,84.44,63478.32,0.0,-0.99859,0.0,0.19141]
[1780597457879,84.44,63487.22,0.0,-0.99858,0.0,0.19289]
[1780597458316,84.44,63487.22,0.0,-0.99858,0.0,0.19289]
[1780597458886,84.44,63506.65,0.0,-0.99856,0.0,0.19616]
[1780597459254,84.44,63506.65,0.0,-0.99856,0.0,0.19616]
[1780597459897,84.44,63507.51,0.0,-0.99855,0.0,0.1963]
[1780597460704,84.44,63507.51,0.0,-0.99855,0.0,0.1963]
[1780597460904,84.44,63503.34,0.0,-0.99856,0.0,0.1956]
[1780597461912,84.44,63496.77,0.0,-0.99857,0.0,0.19449]
[1780597462287,84.44,63496.77,0.0,-0.99857,0.0,0.19449]
[1780597462919,84.44,63497.72,0.0,-0.99857,0.0,0.19465]
[1780597463452,84.44,63497.72,0.0,-0.99857,0.0,0.19465]
[1780597463500,84.44,63497.72,0.0,-0.99857,0.0,0.19465]
[1780597463926,84.44,63497.0,0.0,-0.99857,0.0,0.19453]
[1780597464933,84.44,63492.39,0.0,-0.99857,0.0,0.19375]
[1780597465940,84.44,63498.11,0.0,-0.99857,0.0,0.19472]
[1780597466947,84.44,63497.99,0.0,-0.99857,0.0,0.19469]
[1780597467954,84.44,63490.88,0.0,-0.99858,0.0,0.1935]
[1780597468961,84.44,63484.98,0.0,-0.99858,0.0,0.19252]
[1780597469968,84.44,63480.29,0.0,-0.99859,0.0,0.19174]
[1780597472989,84.44,63480.2,0.0,-0.99859,0.0,0.19129]
[1780597473995,84.44,63486.24,0.0,-0.99859,0.0,0.1923]
[1780597475006,84.44,63490.52,0.0,-0.99858,0.0,0.19301]
[1780597476014,84.44,63488.52,0.0,-0.99858,0.0,0.19268]
[1780597477020,84.44,63486.86,0.0,-0.99858,0.0,0.1924]
[1780597480047,84.44,63518.47,0.0,-0.99854,0.0,0.19773]
[1780597480335,84.44,63518.47,0.0,-0.99854,0.0,0.19773]
[1780597481054,84.44,63528.31,0.0,-0.99853,0.0,0.19941]
[1780597482064,84.44,63528.64,0.0,-0.99853,0.0,0.19947]
[1780597483161,84.44,63528.64,0.0,-0.99853,0.0,0.19947]
[1780597488106,84.44,63536.54,0.0,-0.99852,0.0,0.20083]
[1780597489114,84.44,63551.8,0.0,-0.9985,0.0,0.20349]
[1780597490120,84.44,63561.08,0.0,-0.99848,0.0,0.20512]
[1780597491128,84.44,63559.68,0.0,-0.99849,0.0,0.20487]
[1780597492142,84.44,63556.31,0.0,-0.99849,0.0,0.20428]
[1780597493142,84.44,63542.49,0.0,-0.99851,0.0,0.20187]
[1780597494149,84.44,63539.35,0.0,-0.99851,0.0,0.20132]
[1780597495156,84.44,63535.42,0.0,-0.99852,0.0,0.20064]
[1780597496163,84.44,63530.02,0.0,-0.99853,0.0,0.19971]
[1780597497170,84.44,63529.71,0.0,-0.99853,0.0,0.19966]
[1780597499186,84.44,63525.02,0.0,-0.99853,0.0,0.19885]
[1780597500192,84.44,63520.43,0.0,-0.99854,0.0,0.19806]
[1780597501202,84.44,63506.95,0.0,-0.99856,0.0,0.19577]
[1780597502209,84.44,63492.46,0.0,-0.99858,0.0,0.19333]
[1780597503216,84.44,63489.29,0.0,-0.99858,0.0,0.1928]
[1780597504225,84.44,63495.58,0.0,-0.99857,0.0,0.19386]
[1780597505232,84.44,63501.4,0.0,-0.99857,0.0,0.19484]
[1780597506239,84.44,63503.96,0.0,-0.99856,0.0,0.19527]
[1780597508262,84.44,63498.77,0.0,-0.99857,0.0,0.19439]
[1780597509272,84.44,63492.2,0.0,-0.99858,0.0,0.19329]
[1780597510294,84.44,63488.58,0.0,-0.99858,0.0,0.19269]
[1780597511300,84.44,63484.28,0.0,-0.99859,0.0,0.19197]
[1780597513327,84.44,63481.54,0.0,-0.99859,0.0,0.19151]
[1780597516346,84.44,63480.0,0.0,-0.99859,0.0,0.19126]
[1780597519367,84.44,63474.16,0.0,-0.9986,0.0,0.19029]
[1780597520374,84.44,63466.67,0.0,-0.99861,0.0,0.18906]
[1780597521387,84.44,63458.87,0.0,-0.99862,0.0,0.18778]
[1780597522393,84.44,63454.03,0.0,-0.99863,0.0,0.187]
[1780597523400,84.44,63452.29,0.0,-0.99863,0.0,0.18671]
[1780597525414,84.44,63469.29,0.0,-0.99861,0.0,0.18949]
[1780597526421,84.44,63473.04,0.0,-0.9986,0.0,0.19011]
[1780597527428,84.44,63474.84,0.0,-0.9986,0.0,0.19041]
[1780597528435,84.44,63471.88,0.0,-0.9986,0.0,0.18992]
[1780597529442,84.44,63469.29,0.0,-0.99861,0.0,0.18949]
[1780597531456,84.44,63470.63,0.0,-0.99861,0.0,0.18929]
[1780597532463,84.44,63464.98,0.0,-0.99862,0.0,0.18836]
[1780597533470,84.44,63463.68,0.0,-0.99862,0.0,0.18815]
[1780597534477,84.44,63460.99,0.0,-0.99862,0.0,0.18771]
[1780597535484,84.44,63452.61,0.0,-0.99863,0.0,0.18635]
[1780597536493,84.44,63449.43,0.0,-0.99864,0.0,0.18583]
[1780597537504,84.44,63448.03,0.0,-0.99864,0.0,0.1856]
[1780597541024,84.44,63450.4,0.0,-0.99864,0.0,0.18599]
[1780597541532,84.44,63455.2,0.0,-0.99863,0.0,0.18677]
[1780597543546,84.44,63456.19,0.0,-0.99863,0.0,0.18693]
[1780597544841,84.44,63456.19,0.0,-0.99863,0.0,0.18693]
[1780597544913,84.44,63456.19,0.0,-0.99863,0.0,0.18693]
[1780597544999,84.44,63456.19,0.0,-0.99863,0.0,0.18693]
[1780597545093,84.44,63456.15,0.0,-0.99863,0.0,0.18692]
[1780597546567,84.44,63457.96,0.0,-0.99863,0.0,0.18721]
[1780597547778,84.44,63457.96,0.0,-0.99863,0.0,0.18721]
[1780597547882,84.44,63457.96,0.0,-0.99863,0.0,0.18721]
[1780597548004,84.44,63457.96,0.0,-0.99863,0.0,0.18721]
[1780597548581,84.44,63465.09,0.0,-0.99862,0.0,0.18838]
[1780597549588,84.44,63468.76,0.0,-0.99861,0.0,0.18898]
[1780597550596,84.44,63468.97,0.0,-0.99861,0.0,0.18901]
[1780597551603,84.44,63464.96,0.0,-0.99862,0.0,0.18836]
[1780597553470,84.44,63464.47,0.0,-0.99862,0.0,0.18828]
[1780597553492,84.44,63464.47,0.0,-0.99862,0.0,0.18828]
[1780597553578,84.44,63464.47,0.0,-0.99862,0.0,0.18828]
[1780597553685,84.44,63464.47,0.0,-0.99862,0.0,0.18828]
[1780597553734,84.44,63464.47,0.0,-0.99862,0.0,0.18828]
[1780597554344,84.44,63464.47,0.0,-0.99862,0.0,0.18828]
[1780597554397,84.44,63464.58,0.0,-0.99862,0.0,0.18829]
[1780597554492,84.44,63464.58,0.0,-0.99862,0.0,0.18829]
[1780597556639,84.44,63462.08,0.0,-0.99862,0.0,0.18789]
[1780597557646,84.44,63468.91,0.0,-0.99861,0.0,0.189]
[1780597558654,84.44,63471.03,0.0,-0.99861,0.0,0.18935]
[1780597559663,84.44,63469.21,0.0,-0.99861,0.0,0.18905]
[1780597560670,84.44,63466.03,0.0,-0.99862,0.0,0.18853]
[1780597561771,84.44,63466.03,0.0,-0.99862,0.0,0.18853]
[1780597561850,84.44,63466.03,0.0,-0.99862,0.0,0.18853]
[1780597561990,84.44,63466.03,0.0,-0.99862,0.0,0.18853]
[1780597562058,84.44,63462.99,0.0,-0.99862,0.0,0.18803]
[1780597563318,84.44,63462.99,0.0,-0.99862,0.0,0.18803]
[1780597562684,84.44,63459.43,0.0,-0.99862,0.0,0.18745]
[1780597563419,84.44,63459.43,0.0,-0.99862,0.0,0.18745]
[1780597563511,84.44,63459.43,0.0,-0.99862,0.0,0.18745]
[1780597565706,84.44,63458.1,0.0,-0.99863,0.0,0.18724]
[1780597568174,84.44,63457.54,0.0,-0.99863,0.0,0.18715]
[1780597568233,84.44,63457.54,0.0,-0.99863,0.0,0.18715]
[1780597568348,84.44,63457.54,0.0,-0.99863,0.0,0.18715]
[1780597568339,84.44,63458.53,0.0,-0.99862,0.0,0.18731]
[1780597568500,84.44,63458.53,0.0,-0.99862,0.0,0.18731]
[1780597568661,84.44,63458.53,0.0,-0.99862,0.0,0.18731]
[1780597568716,84.44,63458.53,0.0,-0.99862,0.0,0.18731]
[1780597568734,84.44,63458.53,0.0,-0.99862,0.0,0.18731]
[1780597568785,84.44,63458.71,0.0,-0.99862,0.0,0.18734]
[1780597569743,84.44,63461.61,0.0,-0.99862,0.0,0.18781]
[1780597570749,84.44,63472.95,0.0,-0.99861,0.0,0.18967]
[1780597571756,84.44,63475.37,0.0,-0.9986,0.0,0.19007]
[1780597573106,84.44,63475.37,0.0,-0.9986,0.0,0.19007]
[1780597573125,84.44,63475.37,0.0,-0.9986,0.0,0.19007]
[1780597573181,84.44,63475.37,0.0,-0.9986,0.0,0.19007]
[1780597573236,84.44,63475.37,0.0,-0.9986,0.0,0.19007]
[1780597573321,84.44,63475.72,0.0,-0.9986,0.0,0.19012]
[1780597573768,84.44,63475.72,0.0,-0.9986,0.0,0.19012]
[1780597573789,84.44,63475.72,0.0,-0.9986,0.0,0.19012]
[1780597573994,84.44,63475.72,0.0,-0.9986,0.0,0.19012]
[1780597574095,84.44,63474.03,0.0,-0.9986,0.0,0.18985]
[1780597574777,84.44,63471.46,0.0,-0.99861,0.0,0.18942]
[1780597575784,84.44,63469.63,0.0,-0.99861,0.0,0.18912]
[1780597576501,84.44,63469.63,0.0,-0.99861,0.0,0.18912]
[1780597576548,84.44,63469.63,0.0,-0.99861,0.0,0.18912]
[1780597576791,84.44,63468.69,0.0,-0.99861,0.0,0.18897]
[1780597578805,84.44,63465.6,0.0,-0.99862,0.0,0.18846]
[1780597579812,84.44,63469.92,0.0,-0.99861,0.0,0.18917]
[1780597580507,84.44,63469.92,0.0,-0.99861,0.0,0.18917]
[1780597580576,84.44,63469.92,0.0,-0.99861,0.0,0.18917]
[1780597581201,84.44,63469.92,0.0,-0.99861,0.0,0.18917]
[1780597581224,84.44,63469.92,0.0,-0.99861,0.0,0.18917]
[1780597581235,84.44,63469.92,0.0,-0.99861,0.0,0.18917]
[1780597581319,84.44,63473.24,0.0,-0.99861,0.0,0.18972]
[1780597582833,84.44,63475.41,0.0,-0.9986,0.0,0.19007]
[1780597583840,84.44,63477.08,0.0,-0.9986,0.0,0.19035]
[1780597584490,84.44,63477.08,0.0,-0.9986,0.0,0.19035]
[1780597584678,84.44,63477.08,0.0,-0.9986,0.0,0.19035]
[1780597584847,84.44,63480.62,0.0,-0.9986,0.0,0.19093]
[1780597586066,84.44,63480.62,0.0,-0.9986,0.0,0.19093]
[1780597586179,84.44,63480.62,0.0,-0.9986,0.0,0.19093]
[1780597586236,84.44,63480.62,0.0,-0.9986,0.0,0.19093]
[1780597586489,84.44,63481.87,0.0,-0.99859,0.0,0.19114]
[1780597586602,84.44,63481.87,0.0,-0.99859,0.0,0.19114]
[1780597586861,84.44,63482.08,0.0,-0.99859,0.0,0.19118]
[1780597589882,84.44,63488.43,0.0,-0.99859,0.0,0.19223]
[1780597590489,84.44,63488.43,0.0,-0.99859,0.0,0.19223]
[1780597590640,84.44,63488.43,0.0,-0.99859,0.0,0.19223]
[1780597590735,84.44,63488.43,0.0,-0.99859,0.0,0.19223]
[1780597591166,84.44,63488.43,0.0,-0.99859,0.0,0.19223]
[1780597591203,84.44,63480.62,0.0,-0.9986,0.0,0.19051]
[1780597591896,84.44,63475.78,0.0,-0.99861,0.0,0.18971]
[1780597592903,84.44,63463.86,0.0,-0.99862,0.0,0.18775]
[1780597593911,84.44,63459.27,0.0,-0.99863,0.0,0.18701]
[1780597594513,84.44,63459.27,0.0,-0.99863,0.0,0.18701]
[1780597594623,84.44,63459.27,0.0,-0.99863,0.0,0.18701]
[1780597594918,84.44,63458.37,0.0,-0.99863,0.0,0.18686]
[1780597597342,84.44,63457.9,0.0,-0.99863,0.0,0.18678]
[1780597597400,84.44,63457.9,0.0,-0.99863,0.0,0.18678]
[1780597597501,84.44,63458.13,0.0,-0.99863,0.0,0.18682]
[1780597599954,84.44,63456.05,0.0,-0.99863,0.0,0.18648]
[1780597600961,84.44,63471.2,0.0,-0.99861,0.0,0.18896]
[1780597601968,84.44,63475.11,0.0,-0.99861,0.0,0.1896]
[1780597602977,84.44,63482.98,0.0,-0.9986,0.0,0.1909]
[1780597603984,84.44,63496.78,0.0,-0.99858,0.0,0.19319]
[1780597604991,84.44,63505.12,0.0,-0.99857,0.0,0.19459]
[1780597606000,84.44,63513.66,0.0,-0.99856,0.0,0.19604]
[1780597607005,84.44,63513.88,0.0,-0.99856,0.0,0.19607]
[1780597612041,84.44,63510.25,0.0,-0.99856,0.0,0.19546]
[1780597613048,84.44,63515.86,0.0,-0.99855,0.0,0.19641]
[1780597614055,84.44,63516.83,0.0,-0.99855,0.0,0.19657]
[1780597616087,84.44,63539.48,0.0,-0.99852,0.0,0.20045]
[1780597617094,84.44,63554.62,0.0,-0.9985,0.0,0.20308]
[1780597618101,84.44,63554.73,0.0,-0.9985,0.0,0.2031]
[1780597619108,84.44,63551.3,0.0,-0.9985,0.0,0.2025]
[1780597621138,84.44,63545.65,0.0,-0.99851,0.0,0.20152]
[1780597622142,84.44,63535.01,0.0,-0.99853,0.0,0.19968]
[1780597623149,84.44,63533.05,0.0,-0.99853,0.0,0.19934]
[1780597624156,84.44,63531.5,0.0,-0.99853,0.0,0.19908]
[1780597625163,84.44,63528.64,0.0,-0.99854,0.0,0.19859]
[1780597627177,84.44,63524.47,0.0,-0.99854,0.0,0.19787]
[1780597628184,84.44,63521.58,0.0,-0.99854,0.0,0.19738]
[1780597633219,84.44,63522.92,0.0,-0.99854,0.0,0.19761]
[1780597635233,84.44,63513.34,0.0,-0.99856,0.0,0.19598]
[1780597636240,84.44,63510.67,0.0,-0.99856,0.0,0.19553]
[1780597637247,84.44,63509.08,0.0,-0.99856,0.0,0.19526]
[1780597639261,84.44,63504.58,0.0,-0.99857,0.0,0.1945]
[1780597641275,84.44,63503.18,0.0,-0.99857,0.0,0.19427]
[1780597642282,84.44,63500.73,0.0,-0.99857,0.0,0.19386]
[1780597643289,84.44,63490.77,0.0,-0.99859,0.0,0.19219]
[1780597644296,84.44,63489.41,0.0,-0.99859,0.0,0.19196]
[1780597645305,84.44,63491.25,0.0,-0.99859,0.0,0.19227]
[1780597646310,84.44,63495.95,0.0,-0.99858,0.0,0.19305]
[1780597650241,84.44,63494.85,0.0,-0.99858,0.0,0.19287]
[1780597650319,84.44,63494.85,0.0,-0.99858,0.0,0.19287]
[1780597650338,84.44,63496.07,0.0,-0.99858,0.0,0.19307]
[1780597650606,84.44,63496.07,0.0,-0.99858,0.0,0.19307]
[1780597650711,84.44,63496.07,0.0,-0.99858,0.0,0.19307]
[1780597650738,84.44,63496.07,0.0,-0.99858,0.0,0.19307]
[1780597650847,84.44,63496.07,0.0,-0.99858,0.0,0.19307]
[1780597651345,84.44,63496.82,0.0,-0.99858,0.0,0.19277]
[1780597652018,84.44,63496.82,0.0,-0.99858,0.0,0.19277]
[1780597652127,84.44,63496.82,0.0,-0.99858,0.0,0.19277]
[1780597652234,84.44,63496.82,0.0,-0.99858,0.0,0.19277]
[1780597653359,84.44,63498.29,0.0,-0.99858,0.0,0.19301]
[1780597654492,84.44,63498.29,0.0,-0.99858,0.0,0.19301]
[1780597654601,84.44,63499.41,0.0,-0.99858,0.0,0.1932]
[1780597654735,84.44,63499.41,0.0,-0.99858,0.0,0.1932]
[1780597654821,84.44,63499.41,0.0,-0.99858,0.0,0.1932]
[1780597655374,84.44,63500.07,0.0,-0.99858,0.0,0.19331]
[1780597657392,84.44,63504.33,0.0,-0.99857,0.0,0.19403]
[1780597657893,84.44,63504.33,0.0,-0.99857,0.0,0.19403]
[1780597658000,84.44,63504.33,0.0,-0.99857,0.0,0.19403]
[1780597658234,84.44,63504.33,0.0,-0.99857,0.0,0.19403]
[1780597658494,84.44,63504.33,0.0,-0.99857,0.0,0.19403]
[1780597658605,84.44,63504.51,0.0,-0.99857,0.0,0.19406]
[1780597658734,84.44,63504.51,0.0,-0.99857,0.0,0.19406]
[1780597658851,84.44,63504.51,0.0,-0.99857,0.0,0.19406]
[1780597659406,84.44,63507.86,0.0,-0.99857,0.0,0.19462]
[1780597660413,84.44,63509.39,0.0,-0.99856,0.0,0.19488]
[1780597662497,84.44,63508.48,0.0,-0.99857,0.0,0.19472]
[1780597662427,84.44,63501.8,0.0,-0.99857,0.0,0.1936]
[1780597662515,84.44,63501.8,0.0,-0.99857,0.0,0.1936]
[1780597662734,84.44,63501.8,0.0,-0.99857,0.0,0.1936]
[1780597662845,84.44,63501.8,0.0,-0.99857,0.0,0.1936]
[1780597663434,84.44,63499.61,0.0,-0.99858,0.0,0.19323]
[1780597663764,84.44,63499.61,0.0,-0.99858,0.0,0.19323]
[1780597663788,84.44,63499.61,0.0,-0.99858,0.0,0.19323]
[1780597663988,84.44,63499.61,0.0,-0.99858,0.0,0.19323]
[1780597666502,84.44,63498.68,0.0,-0.99858,0.0,0.19308]
[1780597666570,84.44,63498.94,0.0,-0.99858,0.0,0.19312]
[1780597666735,84.44,63498.94,0.0,-0.99858,0.0,0.19312]
[1780597666758,84.44,63498.94,0.0,-0.99858,0.0,0.19312]
[1780597667462,84.44,63498.92,0.0,-0.99858,0.0,0.19312]
[1780597670493,84.44,63498.21,0.0,-0.99858,0.0,0.193]
[1780597670604,84.44,63497.74,0.0,-0.99858,0.0,0.19292]
[1780597670735,84.44,63497.74,0.0,-0.99858,0.0,0.19292]
[1780597670844,84.44,63497.74,0.0,-0.99858,0.0,0.19292]
[1780597671490,84.44,63497.31,0.0,-0.99858,0.0,0.19285]
[1780597671848,84.44,63497.31,0.0,-0.99858,0.0,0.19285]
[1780597671920,84.44,63497.31,0.0,-0.99858,0.0,0.19285]
[1780597672001,84.44,63497.31,0.0,-0.99858,0.0,0.19285]
[1780597673504,84.44,63501.03,0.0,-0.99858,0.0,0.19347]
[1780597674492,84.44,63501.03,0.0,-0.99858,0.0,0.19347]
[1780597674513,84.44,63512.2,0.0,-0.99856,0.0,0.19535]
[1780597675057,84.44,63512.2,0.0,-0.99856,0.0,0.19535]
[1780597675234,84.44,63512.2,0.0,-0.99856,0.0,0.19535]
[1780597675417,84.44,63512.2,0.0,-0.99856,0.0,0.19535]
[1780597675520,84.44,63521.66,0.0,-0.99855,0.0,0.19696]
[1780597676527,84.44,63529.8,0.0,-0.99854,0.0,0.19834]
[1780597677534,84.44,63531.7,0.0,-0.99853,0.0,0.19867]
[1780597678500,84.44,63531.7,0.0,-0.99853,0.0,0.19867]
[1780597678512,84.44,63531.7,0.0,-0.99853,0.0,0.19867]
[1780597678541,84.44,63531.6,0.0,-0.99853,0.0,0.19865]
[1780597679548,84.44,63530.29,0.0,-0.99854,0.0,0.19843]
[1780597680962,84.44,63525.42,0.0,-0.99854,0.0,0.1976]
[1780597682498,84.44,63525.42,0.0,-0.99854,0.0,0.1976]
[1780597682501,84.44,63530.46,0.0,-0.99854,0.0,0.19846]
[1780597682614,84.44,63530.46,0.0,-0.99854,0.0,0.19846]
[1780597682622,84.44,63532.13,0.0,-0.99853,0.0,0.19874]
[1780597684133,84.44,63532.13,0.0,-0.99853,0.0,0.19874]
[1780597684235,84.44,63532.13,0.0,-0.99853,0.0,0.19874]
[1780597684242,84.44,63532.13,0.0,-0.99853,0.0,0.19874]
[1780597684495,84.44,63532.13,0.0,-0.99853,0.0,0.19874]
[1780597684548,84.44,63532.93,0.0,-0.99853,0.0,0.19888]
[1780597684584,84.44,63532.88,0.0,-0.99853,0.0,0.19887]
[1780597688488,84.44,63533.13,0.0,-0.99853,0.0,0.19892]
[1780597688492,84.44,63519.81,0.0,-0.99855,0.0,0.19664]
[1780597688612,84.44,63520.74,0.0,-0.99855,0.0,0.1968]
[1780597690511,84.44,63520.74,0.0,-0.99855,0.0,0.1968]
[1780597689619,84.44,63517.43,0.0,-0.99855,0.0,0.19624]
[1780597690622,84.44,63517.43,0.0,-0.99855,0.0,0.19624]
[1780597690913,84.44,63517.43,0.0,-0.99855,0.0,0.19624]
[1780597690984,84.44,63517.43,0.0,-0.99855,0.0,0.19624]
[1780597691001,84.44,63517.43,0.0,-0.99855,0.0,0.19624]
[1780597691061,84.44,63518.39,0.0,-0.99855,0.0,0.1964]
[1780597692508,84.44,63518.39,0.0,-0.99855,0.0,0.1964]
[1780597691633,84.44,63516.02,0.0,-0.99856,0.0,0.196]
[1780597692619,84.44,63516.02,0.0,-0.99856,0.0,0.196]
[1780597693234,84.44,63516.02,0.0,-0.99856,0.0,0.196]
[1780597693341,84.44,63516.02,0.0,-0.99856,0.0,0.196]
[1780597693418,84.44,63514.1,0.0,-0.99856,0.0,0.19567]
[1780597694654,84.44,63515.13,0.0,-0.99856,0.0,0.19585]
[1780597696512,84.44,63515.13,0.0,-0.99856,0.0,0.19585]
[1780597695662,84.44,63522.91,0.0,-0.99855,0.0,0.19717]
[1780597696608,84.44,63522.91,0.0,-0.99855,0.0,0.19717]
[1780597696716,84.44,63522.91,0.0,-0.99855,0.0,0.19717]
[1780597696736,84.44,63522.91,0.0,-0.99855,0.0,0.19717]
[1780597696844,84.44,63522.91,0.0,-0.99855,0.0,0.19717]
[1780597696943,84.44,63523.92,0.0,-0.99854,0.0,0.19734]
[1780597697676,84.44,63528.93,0.0,-0.99854,0.0,0.1982]
[1780597698639,84.44,63528.93,0.0,-0.99854,0.0,0.1982]
[1780597698775,84.44,63528.93,0.0,-0.99854,0.0,0.1982]
[1780597698813,84.44,63531.66,0.0,-0.99853,0.0,0.19866]
[1780597700217,84.44,63531.66,0.0,-0.99853,0.0,0.19866]
[1780597700234,84.44,63531.66,0.0,-0.99853,0.0,0.19866]
[1780597700435,84.44,63531.66,0.0,-0.99853,0.0,0.19866]
[1780597700456,84.44,63531.66,0.0,-0.99853,0.0,0.19866]
[1780597700522,84.44,63537.41,0.0,-0.99853,0.0,0.19965]
[1780597700622,84.44,63537.41,0.0,-0.99853,0.0,0.19965]
[1780597700992,84.44,63537.41,0.0,-0.99853,0.0,0.19965]
[1780597701103,84.44,63537.41,0.0,-0.99853,0.0,0.19965]
[1780597701216,84.44,63537.41,0.0,-0.99853,0.0,0.19965]
[1780597701235,84.44,63537.41,0.0,-0.99853,0.0,0.19965]
[1780597701437,84.44,63537.41,0.0,-0.99853,0.0,0.19965]
[1780597701522,84.44,63539.4,0.0,-0.99852,0.0,0.19999]
[1780597701709,84.44,63541.32,0.0,-0.99852,0.0,0.20033]
[1780597702716,84.44,63537.33,0.0,-0.99853,0.0,0.19964]
[1780597704504,84.44,63537.33,0.0,-0.99853,0.0,0.19964]
[1780597704506,84.44,63535.09,0.0,-0.99853,0.0,0.19925]
[1780597704730,84.44,63535.82,0.0,-0.99853,0.0,0.19938]
[1780597706508,84.44,63535.82,0.0,-0.99853,0.0,0.19938]
[1780597705737,84.44,63536.99,0.0,-0.99853,0.0,0.19958]
[1780597706619,84.44,63536.99,0.0,-0.99853,0.0,0.19958]
[1780597706647,84.44,63536.99,0.0,-0.99853,0.0,0.19958]
[1780597706724,84.44,63536.99,0.0,-0.99853,0.0,0.19958]
[1780597706734,84.44,63536.99,0.0,-0.99853,0.0,0.19958]
[1780597706840,84.44,63536.99,0.0,-0.99853,0.0,0.19958]
[1780597706955,84.44,63536.99,0.0,-0.99853,0.0,0.19958]
[1780597707054,84.44,63537.81,0.0,-0.99853,0.0,0.19972]
[1780597707751,84.44,63531.37,0.0,-0.99853,0.0,0.19861]
[1780597708758,84.44,63531.52,0.0,-0.99853,0.0,0.19864]
[1780597710510,84.44,63531.52,0.0,-0.99853,0.0,0.19864]
[1780597709765,84.44,63530.25,0.0,-0.99854,0.0,0.19842]
[1780597711175,84.44,63530.25,0.0,-0.99854,0.0,0.19842]
[1780597711234,84.44,63530.25,0.0,-0.99854,0.0,0.19842]
[1780597711342,84.44,63530.25,0.0,-0.99854,0.0,0.19842]
[1780597711476,84.44,63530.25,0.0,-0.99854,0.0,0.19842]
[1780597711493,84.44,63530.25,0.0,-0.99854,0.0,0.19842]
[1780597711577,84.44,63532.49,0.0,-0.99854,0.0,0.19836]
[1780597715723,84.44,63532.29,0.0,-0.99854,0.0,0.19833]
[1780597715734,84.44,63532.29,0.0,-0.99854,0.0,0.19833]
[1780597715844,84.44,63532.29,0.0,-0.99854,0.0,0.19833]
[1780597716164,84.44,63532.29,0.0,-0.99854,0.0,0.19833]
[1780597716266,84.44,63530.24,0.0,-0.99854,0.0,0.19798]
[1780597716749,84.44,63530.24,0.0,-0.99854,0.0,0.19798]
[1780597717176,84.44,63522.75,0.0,-0.99855,0.0,0.1967]
[1780597718829,84.44,63520.81,0.0,-0.99855,0.0,0.19637]
[1780597721853,84.44,63527.1,0.0,-0.99854,0.0,0.19744]
[1780597722860,84.44,63526.78,0.0,-0.99854,0.0,0.19739]
[1780597723750,84.44,63526.78,0.0,-0.99854,0.0,0.19739]
[1780597723802,84.44,63526.78,0.0,-0.99854,0.0,0.19739]
[1780597723988,84.44,63526.78,0.0,-0.99854,0.0,0.19739]
[1780597724089,84.44,63528.02,0.0,-0.99854,0.0,0.1976]
[1780597724874,84.44,63528.93,0.0,-0.99854,0.0,0.19776]
[1780597725881,84.44,63531.45,0.0,-0.99854,0.0,0.19819]
[1780597726972,84.44,63531.45,0.0,-0.99854,0.0,0.19819]
[1780597726988,84.44,63531.45,0.0,-0.99854,0.0,0.19819]
[1780597727052,84.44,63531.45,0.0,-0.99854,0.0,0.19819]
[1780597727235,84.44,63531.45,0.0,-0.99854,0.0,0.19819]
[1780597727306,84.44,63533.01,0.0,-0.99854,0.0,0.19845]
[1780597727895,84.44,63534.3,0.0,-0.99853,0.0,0.19867]
[1780597729909,84.44,63533.47,0.0,-0.99854,0.0,0.19853]
[1780597730916,84.44,63535.24,0.0,-0.99853,0.0,0.19884]
[1780597732483,84.44,63535.24,0.0,-0.99853,0.0,0.19884]
[1780597732512,84.44,63535.24,0.0,-0.99853,0.0,0.19884]
[1780597732539,84.44,63535.24,0.0,-0.99853,0.0,0.19884]
[1780597732521,84.44,63537.21,0.0,-0.99853,0.0,0.19917]
[1780597732736,84.44,63537.21,0.0,-0.99853,0.0,0.19917]
[1780597732930,84.44,63538.15,0.0,-0.99853,0.0,0.19934]
[1780597737965,84.44,63538.64,0.0,-0.99853,0.0,0.19942]
[1780597740991,84.44,63541.14,0.0,-0.99852,0.0,0.19985]
[1780597742460,84.44,63541.14,0.0,-0.99852,0.0,0.19985]
[1780597742495,84.44,63541.14,0.0,-0.99852,0.0,0.19985]
[1780597742568,84.44,63541.14,0.0,-0.99852,0.0,0.19985]
[1780597742500,84.44,63531.27,0.0,-0.99854,0.0,0.19816]
[1780597742735,84.44,63531.27,0.0,-0.99854,0.0,0.19816]
[1780597744015,84.44,63531.2,0.0,-0.99854,0.0,0.19814]
[1780597747035,84.44,63532.17,0.0,-0.99854,0.0,0.19831]
[1780597748254,84.44,63532.17,0.0,-0.99854,0.0,0.19831]
[1780597748354,84.44,63532.17,0.0,-0.99854,0.0,0.19831]
[1780597748499,84.44,63532.17,0.0,-0.99854,0.0,0.19831]
[1780597748531,84.44,63532.17,0.0,-0.99854,0.0,0.19831]
[1780597751064,84.44,63538.93,0.0,-0.99853,0.0,0.19947]
[1780597752502,84.44,63538.93,0.0,-0.99853,0.0,0.19947]
[1780597752583,84.44,63541.18,0.0,-0.99852,0.0,0.19986]
[1780597753087,84.44,63560.38,0.0,-0.9985,0.0,0.20319]
[1780597754095,84.44,63569.46,0.0,-0.99849,0.0,0.20478]
[1780597755127,84.44,63569.46,0.0,-0.99849,0.0,0.20478]
[1780597755236,84.44,63569.46,0.0,-0.99849,0.0,0.20478]
[1780597755243,84.44,63567.96,0.0,-0.99849,0.0,0.20452]
[1780597755667,84.44,63567.96,0.0,-0.99849,0.0,0.20452]
[1780597756109,84.44,63572.78,0.0,-0.99848,0.0,0.20537]
[1780597757116,84.44,63575.98,0.0,-0.99848,0.0,0.20593]
[1780597758495,84.44,63575.98,0.0,-0.99848,0.0,0.20593]
[1780597758619,84.44,63575.98,0.0,-0.99848,0.0,0.20593]
[1780597758577,84.44,63577.54,0.0,-0.99847,0.0,0.20621]
[1780597759130,84.44,63576.65,0.0,-0.99848,0.0,0.20605]
[1780597760494,84.44,63576.65,0.0,-0.99848,0.0,0.20605]
[1780597760604,84.44,63576.65,0.0,-0.99848,0.0,0.20605]
[1780597760595,84.44,63579.29,0.0,-0.99847,0.0,0.20652]
[1780597761502,84.44,63572.26,0.0,-0.99848,0.0,0.20528]
[1780597762174,84.44,63706.69,0.0,-0.99828,0.0,0.23022]
[1780597763163,84.44,63782.61,0.0,-0.99816,0.0,0.24544]
[1780597763914,84.44,63782.61,0.0,-0.99816,0.0,0.24544]
[1780597764289,84.44,63791.07,0.0,-0.99814,0.0,0.24719]
[1780597765185,84.44,63793.67,0.0,-0.99814,0.0,0.24773]
[1780597766197,84.44,63799.4,0.0,-0.99813,0.0,0.24893]
[1780597767210,84.44,63790.15,0.0,-0.99815,0.0,0.247]
[1780597768228,84.44,63788.34,0.0,-0.99815,0.0,0.24663]
[1780597770275,84.44,63786.01,0.0,-0.99815,0.0,0.24615]
[1780597770524,84.44,63786.01,0.0,-0.99815,0.0,0.24615]
[1780597770542,84.44,63778.52,0.0,-0.99817,0.0,0.2446]
[1780597771266,84.44,63778.52,0.0,-0.99817,0.0,0.2446]
[1780597771273,84.44,63743.37,0.0,-0.99823,0.0,0.23696]
[1780597772284,84.44,63755.76,0.0,-0.99821,0.0,0.23945]
[1780597773294,84.44,63773.61,0.0,-0.99818,0.0,0.24308]
[1780597774301,84.44,63770.54,0.0,-0.99818,0.0,0.24245]
[1780597774710,84.44,63770.54,0.0,-0.99818,0.0,0.24245]
[1780597775308,84.44,63766.14,0.0,-0.99819,0.0,0.24155]
[1780597776315,84.44,63764.65,0.0,-0.99819,0.0,0.24125]
[1780597777322,84.44,63762.47,0.0,-0.9982,0.0,0.24081]
[1780597779615,84.44,63761.37,0.0,-0.9982,0.0,0.24058]
[1780597779668,84.44,63757.07,0.0,-0.99821,0.0,0.23971]
[1780597780350,84.44,63784.5,0.0,-0.99816,0.0,0.24531]
[1780597781357,84.44,63788.0,0.0,-0.99815,0.0,0.24603]
[1780597783601,84.44,63787.6,0.0,-0.99815,0.0,0.24595]
[1780597783625,84.44,63789.41,0.0,-0.99815,0.0,0.24632]
[1780597784381,84.44,63801.37,0.0,-0.99813,0.0,0.24881]
[1780597785177,84.44,63801.37,0.0,-0.99813,0.0,0.24881]
[1780597785395,84.44,63785.12,0.0,-0.99816,0.0,0.24544]
[1780597786399,84.44,63775.0,0.0,-0.99818,0.0,0.24336]
[1780597787411,84.44,63782.8,0.0,-0.99816,0.0,0.24496]
[1780597788418,84.44,63792.01,0.0,-0.99815,0.0,0.24686]
[1780597789184,84.44,63792.01,0.0,-0.99815,0.0,0.24686]
[1780597789425,84.44,63785.38,0.0,-0.99816,0.0,0.24549]
[1780597790432,84.44,63782.14,0.0,-0.99816,0.0,0.24482]
[1780597791440,84.44,63793.82,0.0,-0.99814,0.0,0.24724]
[1780597792448,84.44,63805.4,0.0,-0.99812,0.0,0.24965]
[1780597793458,84.44,63801.31,0.0,-0.99813,0.0,0.24879]
[1780597794465,84.44,63799.21,0.0,-0.99814,0.0,0.24836]
[1780597795474,84.44,63800.76,0.0,-0.99813,0.0,0.24868]
[1780597796479,84.44,63803.92,0.0,-0.99813,0.0,0.24934]
[1780597797486,84.44,63806.07,0.0,-0.99812,0.0,0.24979]
[1780597798494,84.44,63803.14,0.0,-0.99813,0.0,0.24918]
[1780597799501,84.44,63811.52,0.0,-0.99811,0.0,0.25093]
[1780597800511,84.44,63813.44,0.0,-0.99811,0.0,0.25134]
[1780597801521,84.44,63807.76,0.0,-0.99812,0.0,0.25014]
[1780597802267,84.44,63807.76,0.0,-0.99812,0.0,0.25014]
[1780597802527,84.44,63799.87,0.0,-0.99813,0.0,0.24849]
[1780597803538,84.44,63795.26,0.0,-0.99814,0.0,0.24754]
[1780597804545,84.44,63785.47,0.0,-0.99816,0.0,0.24551]
[1780597805550,84.44,63778.67,0.0,-0.99817,0.0,0.24411]
[1780597805854,84.44,63778.67,0.0,-0.99817,0.0,0.24411]
[1780597806558,84.44,63779.05,0.0,-0.99817,0.0,0.24419]
[1780597809579,84.44,63777.07,0.0,-0.99817,0.0,0.24378]
[1780597810603,84.44,63767.16,0.0,-0.99819,0.0,0.24176]
[1780597811605,84.44,63786.99,0.0,-0.99816,0.0,0.24582]
[1780597812618,84.44,63806.45,0.0,-0.99812,0.0,0.24987]
[1780597813273,84.44,63806.45,0.0,-0.99812,0.0,0.24987]
[1780597813623,84.44,63802.97,0.0,-0.99813,0.0,0.24914]
[1780597814630,84.44,63803.01,0.0,-0.99813,0.0,0.24915]
[1780597816650,84.44,63789.32,0.0,-0.99815,0.0,0.24631]
[1780597817253,84.44,63789.32,0.0,-0.99815,0.0,0.24631]
[1780597817655,84.44,63793.61,0.0,-0.99814,0.0,0.24719]
[1780597818663,84.44,63794.73,0.0,-0.99814,0.0,0.24743]
[1780597819670,84.44,63797.69,0.0,-0.99814,0.0,0.24804]
[1780597820682,84.44,63800.41,0.0,-0.99813,0.0,0.24861]
[1780597823703,84.44,63801.94,0.0,-0.99813,0.0,0.24893]
[1780597824710,84.44,63791.58,0.0,-0.99815,0.0,0.24677]
[1780597825717,84.44,63797.09,0.0,-0.99814,0.0,0.24792]
[1780597826724,84.44,63798.25,0.0,-0.99814,0.0,0.24816]
[1780597828738,84.44,63815.74,0.0,-0.99811,0.0,0.25182]
[1780597829882,84.44,63846.79,0.0,-0.99805,0.0,0.25844]
[1780597831059,84.44,63846.79,0.0,-0.99805,0.0,0.25844]
[1780597831371,84.44,63846.79,0.0,-0.99805,0.0,0.25844]
[1780597831415,84.44,63864.08,0.0,-0.99803,0.0,0.26164]
[1780597831842,84.44,63871.22,0.0,-0.99801,0.0,0.2632]
[1780597833657,84.44,63871.22,0.0,-0.99801,0.0,0.2632]
[1780597833742,84.44,63875.82,0.0,-0.99801,0.0,0.26421]
[1780597833834,84.44,63867.88,0.0,-0.99802,0.0,0.26247]
[1780597834821,84.44,63908.09,0.0,-0.99795,0.0,0.27138]
[1780597836652,84.44,63908.09,0.0,-0.99795,0.0,0.27138]
[1780597836382,84.44,63963.23,0.0,-0.99784,0.0,0.28403]
[1780597836938,84.44,63983.44,0.0,-0.9978,0.0,0.28879]
[1780597837844,84.44,63982.44,0.0,-0.99781,0.0,0.28855]
[1780597839280,84.44,63982.44,0.0,-0.99781,0.0,0.28855]
[1780597839316,84.44,63969.55,0.0,-0.99783,0.0,0.28551]
[1780597839857,84.44,63988.01,0.0,-0.9978,0.0,0.28988]
[1780597841745,84.44,63988.01,0.0,-0.9978,0.0,0.28988]
[1780597841745,84.44,63969.46,0.0,-0.99783,0.0,0.28549]
[1780597842506,84.44,63969.46,0.0,-0.99783,0.0,0.28549]
[1780597842615,84.44,63949.59,0.0,-0.99787,0.0,0.28085]
[1780597842878,84.44,63955.06,0.0,-0.99786,0.0,0.28212]
[1780597844275,84.44,63955.06,0.0,-0.99786,0.0,0.28212]
[1780597844697,84.44,63955.06,0.0,-0.99786,0.0,0.28212]
[1780597844774,84.44,63945.55,0.0,-0.99788,0.0,0.27992]
[1780597844901,84.44,63933.82,0.0,-0.9979,0.0,0.27722]
[1780597845908,84.44,63916.69,0.0,-0.99793,0.0,0.27332]
[1780597846915,84.44,63915.19,0.0,-0.99793,0.0,0.27298]
[1780597847923,84.44,63913.64,0.0,-0.99794,0.0,0.27263]
[1780597849213,84.44,63923.1,0.0,-0.99792,0.0,0.27477]
[1780597850336,84.44,63923.1,0.0,-0.99792,0.0,0.27477]
[1780597850420,84.44,63932.57,0.0,-0.9979,0.0,0.27693]
[1780597850943,84.44,63945.89,0.0,-0.99788,0.0,0.28]
[1780597851950,84.44,63947.34,0.0,-0.99787,0.0,0.28033]
[1780597852957,84.44,63940.44,0.0,-0.99789,0.0,0.27874]
[1780597854413,84.44,63940.44,0.0,-0.99789,0.0,0.27874]
[1780597854464,84.44,63937.82,0.0,-0.99789,0.0,0.27814]
[1780597854971,84.44,63921.27,0.0,-0.99792,0.0,0.27436]
[1780597855979,84.44,63907.84,0.0,-0.99795,0.0,0.27132]
[1780597856987,84.44,63904.89,0.0,-0.99795,0.0,0.27066]
[1780597857996,84.44,63903.32,0.0,-0.99796,0.0,0.27031]
[1780597861022,84.44,63878.89,0.0,-0.998,0.0,0.26488]
[1780597862040,84.44,63866.99,0.0,-0.99802,0.0,0.26227]
[1780597863046,84.44,63870.39,0.0,-0.99802,0.0,0.26302]
[1780597864730,84.44,63874.96,0.0,-0.99801,0.0,0.26402]
[1780597865064,84.44,63872.4,0.0,-0.99801,0.0,0.26346]
[1780597866067,84.44,63866.58,0.0,-0.99802,0.0,0.26218]
[1780597867074,84.44,63864.58,0.0,-0.99803,0.0,0.26175]
[1780597868088,84.44,63867.33,0.0,-0.99802,0.0,0.26235]
[1780597872126,84.44,63870.88,0.0,-0.99801,0.0,0.26312]
[1780597874893,84.44,63869.65,0.0,-0.99802,0.0,0.26285]
[1780597874140,84.44,63859.75,0.0,-0.99803,0.0,0.2607]
[1780597875148,84.44,63847.8,0.0,-0.99806,0.0,0.25811]
[1780597876154,84.44,63833.31,0.0,-0.99808,0.0,0.25501]
[1780597877163,84.44,63829.94,0.0,-0.99809,0.0,0.25429]
[1780597878872,84.44,63829.94,0.0,-0.99809,0.0,0.25429]
[1780597879177,84.44,63818.21,0.0,-0.99811,0.0,0.25181]
[1780597880184,84.44,63809.24,0.0,-0.99812,0.0,0.24992]
[1780597881191,84.44,63807.99,0.0,-0.99812,0.0,0.24966]
[1780597882198,84.44,63805.56,0.0,-0.99813,0.0,0.24915]
[1780597883207,84.44,63801.51,0.0,-0.99814,0.0,0.24831]
[1780597884233,84.44,63795.32,0.0,-0.99815,0.0,0.24702]
[1780597885224,84.44,63800.92,0.0,-0.99814,0.0,0.24819]
[1780597886231,84.44,63799.56,0.0,-0.99814,0.0,0.2479]
[1780597887238,84.44,63802.82,0.0,-0.99813,0.0,0.24858]
[1780597888245,84.44,63820.77,0.0,-0.9981,0.0,0.25235]
[1780597889253,84.44,63819.08,0.0,-0.99811,0.0,0.25199]
[1780597890259,84.44,63817.19,0.0,-0.99811,0.0,0.25159]
[1780597891266,84.44,63815.0,0.0,-0.99812,0.0,0.2506]
[1780597893280,84.44,63819.85,0.0,-0.99811,0.0,0.25162]
[1780597894287,84.44,63822.05,0.0,-0.9981,0.0,0.25208]
[1780597895294,84.44,63819.49,0.0,-0.99811,0.0,0.25154]
[1780597896301,84.44,63811.27,0.0,-0.99812,0.0,0.24982]
[1780597897309,84.44,63805.95,0.0,-0.99813,0.0,0.2487]
[1780597898315,84.44,63797.25,0.0,-0.99815,0.0,0.2469]
[1780597899322,84.44,63791.6,0.0,-0.99816,0.0,0.24573]
[1780597900329,84.44,63786.01,0.0,-0.99817,0.0,0.24458]
[1780597901337,84.44,63779.9,0.0,-0.99818,0.0,0.24332]
[1780597902343,84.44,63775.01,0.0,-0.99818,0.0,0.24232]
[1780597903354,84.44,63781.92,0.0,-0.99817,0.0,0.24374]
[1780597904358,84.44,63777.6,0.0,-0.99818,0.0,0.24285]
[1780597905365,84.44,63768.19,0.0,-0.99819,0.0,0.24094]
[1780597906372,84.44,63760.11,0.0,-0.99821,0.0,0.2393]
[1780597907379,84.44,63746.25,0.0,-0.99823,0.0,0.23652]
[1780597908386,84.44,63739.48,0.0,-0.99824,0.0,0.23517]
[1780597909393,84.44,63738.47,0.0,-0.99824,0.0,0.23497]
[1780597910400,84.44,63736.66,0.0,-0.99825,0.0,0.23461]
[1780597915435,84.44,63734.58,0.0,-0.99825,0.0,0.2342]
[1780597917449,84.44,63731.75,0.0,-0.99825,0.0,0.23364]
[1780597919463,84.44,63728.78,0.0,-0.99826,0.0,0.23305]
[1780597920470,84.44,63726.19,0.0,-0.99826,0.0,0.23254]
[1780597921477,84.44,63703.49,0.0,-0.9983,0.0,0.22811]
[1780597922484,84.44,63691.52,0.0,-0.99832,0.0,0.22581]
[1780597923493,84.44,63689.08,0.0,-0.99832,0.0,0.22534]
[1780597926515,84.44,63691.61,0.0,-0.99832,0.0,0.22583]
[1780597927522,84.44,63693.04,0.0,-0.99831,0.0,0.2261]
[1780597928529,84.44,63688.2,0.0,-0.99832,0.0,0.22517]
[1780597929536,84.44,63685.16,0.0,-0.99833,0.0,0.22459]
[1780597930889,84.44,63685.16,0.0,-0.99833,0.0,0.22459]
[1780597930976,84.44,63682.71,0.0,-0.99833,0.0,0.22412]
[1780597931552,84.44,63674.42,0.0,-0.99834,0.0,0.22255]
[1780597932558,84.44,63661.5,0.0,-0.99836,0.0,0.22011]
[1780597933925,84.44,63661.5,0.0,-0.99836,0.0,0.22011]
[1780597933570,84.44,63653.9,0.0,-0.99837,0.0,0.21869]
[1780597934577,84.44,63655.2,0.0,-0.99837,0.0,0.21894]
[1780597935585,84.44,63660.83,0.0,-0.99836,0.0,0.21999]
[1780597936591,84.44,63666.98,0.0,-0.99835,0.0,0.22114]
[1780597937598,84.44,63672.47,0.0,-0.99835,0.0,0.22218]
[1780597938605,84.44,63673.28,0.0,-0.99834,0.0,0.22233]
[1780597942639,84.44,63668.25,0.0,-0.99835,0.0,0.22138]
[1780597944653,84.44,63681.88,0.0,-0.99833,0.0,0.22397]
[1780597945660,84.44,63685.31,0.0,-0.99833,0.0,0.22462]
[1780597946667,84.44,63694.43,0.0,-0.99831,0.0,0.22637]
[1780597947675,84.44,63698.05,0.0,-0.99831,0.0,0.22706]
[1780597948682,84.44,63691.54,0.0,-0.99832,0.0,0.22581]
[1780597949689,84.44,63688.67,0.0,-0.99832,0.0,0.22526]
[1780597950696,84.44,63687.22,0.0,-0.99832,0.0,0.22499]
[1780597952710,84.44,63680.03,0.0,-0.99834,0.0,0.22313]
[1780597953187,84.44,63680.03,0.0,-0.99834,0.0,0.22313]
[1780597953963,84.44,63680.03,0.0,-0.99834,0.0,0.22313]
[1780597953731,84.44,63726.89,0.0,-0.99826,0.0,0.23218]
[1780597954743,84.44,63760.72,0.0,-0.99821,0.0,0.23891]
[1780597955746,84.44,63775.15,0.0,-0.99819,0.0,0.24183]
[1780597956753,84.44,63780.49,0.0,-0.99818,0.0,0.24292]
[1780597957133,84.44,63780.49,0.0,-0.99818,0.0,0.24292]
[1780597957760,84.44,63781.64,0.0,-0.99818,0.0,0.24316]
[1780597958272,84.44,63781.64,0.0,-0.99818,0.0,0.24316]
[1780597958767,84.44,63783.25,0.0,-0.99817,0.0,0.24349]
[1780597959773,84.44,63777.42,0.0,-0.99818,0.0,0.2423]
[1780597960781,84.44,63773.8,0.0,-0.99819,0.0,0.24156]
[1780597961788,84.44,63770.86,0.0,-0.99819,0.0,0.24096]
[1780597963802,84.44,63767.11,0.0,-0.9982,0.0,0.2402]
[1780597964809,84.44,63763.2,0.0,-0.99821,0.0,0.23941]
[1780597966823,84.44,63761.72,0.0,-0.99821,0.0,0.23911]
[1780597968837,84.44,63759.66,0.0,-0.99821,0.0,0.2387]
[1780597969844,84.44,63762.17,0.0,-0.99821,0.0,0.2392]
[1780597970851,84.44,63760.18,0.0,-0.99821,0.0,0.2388]
[1780597974881,84.44,63767.22,0.0,-0.9982,0.0,0.24022]
[1780597975888,84.44,63775.41,0.0,-0.99819,0.0,0.24189]
[1780597976895,84.44,63777.93,0.0,-0.99818,0.0,0.2424]
[1780597979918,84.44,63765.57,0.0,-0.9982,0.0,0.23989]
[1780597980925,84.44,63760.5,0.0,-0.99821,0.0,0.23887]
[1780597981932,84.44,63763.76,0.0,-0.99821,0.0,0.23952]
[1780597982939,84.44,63765.11,0.0,-0.9982,0.0,0.2398]
[1780597983954,84.44,63758.1,0.0,-0.99821,0.0,0.23838]
[1780597984963,84.44,63751.39,0.0,-0.99823,0.0,0.23704]
[1780597985970,84.44,63747.4,0.0,-0.99823,0.0,0.23624]
[1780597986977,84.44,63749.39,0.0,-0.99823,0.0,0.23664]
[1780597989999,84.44,63751.05,0.0,-0.99823,0.0,0.23697]
[1780597991006,84.44,63759.62,0.0,-0.99821,0.0,0.23869]
[1780597992015,84.44,63760.83,0.0,-0.99821,0.0,0.23893]
[1780597996042,84.44,63762.23,0.0,-0.99821,0.0,0.23922]
[1780597997050,84.44,63766.73,0.0,-0.9982,0.0,0.24012]
[1780597998064,84.44,63769.73,0.0,-0.9982,0.0,0.24073]
[1780597999064,84.44,63759.2,0.0,-0.99821,0.0,0.23861]
[1780598000071,84.44,63748.84,0.0,-0.99823,0.0,0.23653]
[1780598001078,84.44,63747.55,0.0,-0.99823,0.0,0.23627]
[1780598002085,84.44,63762.0,0.0,-0.99821,0.0,0.23917]
[1780598003092,84.44,63775.27,0.0,-0.99819,0.0,0.24186]
[1780598004099,84.44,63775.8,0.0,-0.99819,0.0,0.24197]
[1780598007119,84.44,63774.43,0.0,-0.99819,0.0,0.24169]
[1780598009134,84.44,63756.24,0.0,-0.99822,0.0,0.23801]
[1780598010142,84.44,63747.33,0.0,-0.99823,0.0,0.23623]
[1780598011167,84.44,63747.33,0.0,-0.99823,0.0,0.23623]
[1780598011220,84.44,63738.84,0.0,-0.99825,0.0,0.23403]
[1780598012156,84.44,63731.11,0.0,-0.99826,0.0,0.23251]
[1780598013163,84.44,63725.78,0.0,-0.99827,0.0,0.23146]
[1780598014170,84.44,63726.55,0.0,-0.99827,0.0,0.23161]
[1780598015157,84.44,63726.55,0.0,-0.99827,0.0,0.23161]
[1780598016184,84.44,63730.56,0.0,-0.99826,0.0,0.2324]
[1780598017191,84.44,63732.33,0.0,-0.99826,0.0,0.23275]
[1780598018198,84.44,63726.26,0.0,-0.99827,0.0,0.23156]
[1780598019205,84.44,63726.49,0.0,-0.99827,0.0,0.2316]
[1780598021219,84.44,63732.35,0.0,-0.99826,0.0,0.23275]
[1780598022227,84.44,63735.88,0.0,-0.99825,0.0,0.23345]
[1780598023233,84.44,63733.37,0.0,-0.99826,0.0,0.23295]
[1780598024239,84.44,63730.29,0.0,-0.99826,0.0,0.23235]
[1780598027260,84.44,63732.28,0.0,-0.99826,0.0,0.23274]
[1780598028268,84.44,63736.67,0.0,-0.99825,0.0,0.2336]
[1780598029276,84.44,63739.37,0.0,-0.99825,0.0,0.23414]
[1780598030286,84.44,63733.97,0.0,-0.99826,0.0,0.23307]
[1780598031293,84.44,63731.04,0.0,-0.99826,0.0,0.23249]
[1780598032300,84.44,63723.99,0.0,-0.99827,0.0,0.23111]
[1780598033307,84.44,63722.12,0.0,-0.99828,0.0,0.23074]
[1780598035322,84.44,63729.57,0.0,-0.99826,0.0,0.23221]
[1780598036329,84.44,63735.5,0.0,-0.99825,0.0,0.23337]
[1780598037336,84.44,63736.18,0.0,-0.99825,0.0,0.23351]
[1780598040356,84.44,63734.78,0.0,-0.99826,0.0,0.23323]
[1780598041364,84.44,63736.33,0.0,-0.99825,0.0,0.23354]
[1780598046400,84.44,63735.83,0.0,-0.99825,0.0,0.23344]
[1780598049421,84.44,63726.17,0.0,-0.99827,0.0,0.23154]
[1780598050428,84.44,63714.34,0.0,-0.99829,0.0,0.22923]
[1780598051438,84.44,63719.97,0.0,-0.99828,0.0,0.23032]
[1780598052442,84.44,63727.55,0.0,-0.99827,0.0,0.23181]
[1780598053449,84.44,63744.03,0.0,-0.99824,0.0,0.23506]
[1780598054463,84.44,63748.14,0.0,-0.99823,0.0,0.23588]
[1780598055473,84.44,63750.37,0.0,-0.99823,0.0,0.23633]
[1780598056480,84.44,63755.62,0.0,-0.99822,0.0,0.23738]
[1780598058494,84.44,63757.45,0.0,-0.99822,0.0,0.23774]
[1780598059745,84.44,63757.45,0.0,-0.99822,0.0,0.23774]
[1780598060511,84.44,63760.37,0.0,-0.99821,0.0,0.23833]
[1780598061523,84.44,63770.92,0.0,-0.9982,0.0,0.24046]
[1780598062531,84.44,63779.92,0.0,-0.99818,0.0,0.24229]
[1780598063751,84.44,63779.92,0.0,-0.99818,0.0,0.24229]
[1780598063776,84.44,63782.32,0.0,-0.99818,0.0,0.24278]
[1780598064544,84.44,63779.32,0.0,-0.99818,0.0,0.24217]
[1780598069578,84.44,63777.46,0.0,-0.99819,0.0,0.24179]
[1780598070585,84.44,63783.61,0.0,-0.99818,0.0,0.24304]
[1780598071595,84.44,63791.88,0.0,-0.99817,0.0,0.24422]
[1780598072603,84.44,63785.5,0.0,-0.99818,0.0,0.24291]
[1780598073615,84.44,63788.2,0.0,-0.99817,0.0,0.24346]
[1780598075629,84.44,63785.99,0.0,-0.99818,0.0,0.24301]
[1780598076647,84.44,63780.86,0.0,-0.99819,0.0,0.24196]
[1780598078744,84.44,63775.27,0.0,-0.99819,0.0,0.24082]
[1780598079757,84.44,63759.78,0.0,-0.99822,0.0,0.2377]
[1780598080770,84.44,63751.47,0.0,-0.99823,0.0,0.23604]
[1780598081777,84.44,63737.14,0.0,-0.99826,0.0,0.23319]
[1780598082784,84.44,63729.15,0.0,-0.99827,0.0,0.23162]
[1780598083791,84.44,63729.25,0.0,-0.99827,0.0,0.23164]
[1780598084798,84.44,63726.72,0.0,-0.99827,0.0,0.23115]
[1780598086815,84.44,63725.16,0.0,-0.99827,0.0,0.23084]
[1780598088828,84.44,63721.12,0.0,-0.99828,0.0,0.23005]
[1780598089835,84.44,63718.78,0.0,-0.99828,0.0,0.2296]
[1780598090842,84.44,63728.2,0.0,-0.99827,0.0,0.23144]
[1780598091849,84.44,63733.57,0.0,-0.99826,0.0,0.23249]
[1780598092856,84.44,63740.79,0.0,-0.99825,0.0,0.23391]
[1780598093863,84.44,63738.59,0.0,-0.99825,0.0,0.23348]
[1780598094870,84.44,63742.76,0.0,-0.99825,0.0,0.23431]
[1780598095877,84.44,63746.9,0.0,-0.99824,0.0,0.23513]
[1780598097891,84.44,63748.35,0.0,-0.99824,0.0,0.23541]
[1780598098898,84.44,63757.84,0.0,-0.99822,0.0,0.23731]
[1780598099905,84.44,63765.6,0.0,-0.99821,0.0,0.23887]
[1780598100917,84.44,63765.17,0.0,-0.99821,0.0,0.23878]
[1780598102080,84.44,63765.17,0.0,-0.99821,0.0,0.23878]
[1780598102109,84.44,63750.45,0.0,-0.99823,0.0,0.23583]
[1780598102931,84.44,63745.36,0.0,-0.99824,0.0,0.23482]
[1780598105276,84.44,63744.35,0.0,-0.99824,0.0,0.23462]
[1780598105953,84.44,63741.53,0.0,-0.99825,0.0,0.23406]
[1780598110988,84.44,63740.81,0.0,-0.99825,0.0,0.23392]
[1780598114009,84.44,63751.33,0.0,-0.99823,0.0,0.23601]
[1780598115016,84.44,63761.76,0.0,-0.99822,0.0,0.2381]
[1780598116023,84.44,63764.95,0.0,-0.99821,0.0,0.23874]
[1780598117030,84.44,63768.58,0.0,-0.99821,0.0,0.23947]
[1780598118037,84.44,63771.34,0.0,-0.9982,0.0,0.24003]
[1780598121059,84.44,63767.35,0.0,-0.99821,0.0,0.23922]
[1780598123073,84.44,63764.04,0.0,-0.99821,0.0,0.23855]
[1780598124080,84.44,63768.07,0.0,-0.99821,0.0,0.23937]
[1780598125087,84.44,63772.08,0.0,-0.9982,0.0,0.24018]
[1780598130122,84.44,63772.46,0.0,-0.9982,0.0,0.24025]
[1780598132136,84.44,63768.39,0.0,-0.99821,0.0,0.23892]
[1780598134150,84.44,63773.04,0.0,-0.9982,0.0,0.23986]
[1780598135158,84.44,63775.09,0.0,-0.9982,0.0,0.24027]
[1780598137175,84.44,63786.1,0.0,-0.99818,0.0,0.24251]
[1780598138183,84.44,63798.4,0.0,-0.99816,0.0,0.24503]
[1780598139190,84.44,63798.85,0.0,-0.99816,0.0,0.24513]
[1780598139954,84.44,63798.85,0.0,-0.99816,0.0,0.24513]
[1780598140211,84.44,63805.18,0.0,-0.99815,0.0,0.24643]
[1780598141204,84.44,63815.22,0.0,-0.99813,0.0,0.24852]
[1780598142211,84.44,63815.28,0.0,-0.99813,0.0,0.24853]
[1780598143959,84.44,63815.7,0.0,-0.99813,0.0,0.24862]
[1780598146239,84.44,63805.18,0.0,-0.99815,0.0,0.24643]
[1780598147246,84.44,63802.7,0.0,-0.99815,0.0,0.24592]
[1780598148253,84.44,63804.49,0.0,-0.99815,0.0,0.24629]
[1780598149260,84.44,63795.65,0.0,-0.99816,0.0,0.24447]
[1780598150267,84.44,63791.98,0.0,-0.99817,0.0,0.24371]
[1780598151274,84.44,63796.64,0.0,-0.99816,0.0,0.24467]
[1780598152281,84.44,63792.85,0.0,-0.99817,0.0,0.24389]
[1780598153288,84.44,63787.55,0.0,-0.99818,0.0,0.24281]
[1780598154295,84.44,63796.48,0.0,-0.99816,0.0,0.24464]
[1780598155303,84.44,63802.88,0.0,-0.99815,0.0,0.24596]
[1780598156309,84.44,63799.69,0.0,-0.99816,0.0,0.2453]
[1780598157318,84.44,63799.78,0.0,-0.99816,0.0,0.24532]
[1780598158323,84.44,63801.66,0.0,-0.99815,0.0,0.24571]
[1780598161345,84.44,63790.95,0.0,-0.99817,0.0,0.2435]
[1780598162936,84.44,63790.95,0.0,-0.99817,0.0,0.2435]
[1780598163064,84.44,63778.95,0.0,-0.99819,0.0,0.24105]
[1780598163460,84.44,63771.73,0.0,-0.9982,0.0,0.23959]
[1780598164415,84.44,63764.57,0.0,-0.99822,0.0,0.23815]
[1780598165422,84.44,63765.69,0.0,-0.99821,0.0,0.23837]
[1780598166933,84.44,63765.69,0.0,-0.99821,0.0,0.23837]
[1780598166964,84.44,63759.11,0.0,-0.99822,0.0,0.23705]
[1780598167436,84.44,63754.94,0.0,-0.99823,0.0,0.23622]
[1780598168492,84.44,63751.71,0.0,-0.99824,0.0,0.23558]
[1780598169450,84.44,63754.37,0.0,-0.99823,0.0,0.23611]
[1780598170457,84.44,63764.77,0.0,-0.99822,0.0,0.23819]
[1780598171464,84.44,63766.55,0.0,-0.99821,0.0,0.23855]
[1780598172471,84.44,63770.37,0.0,-0.99821,0.0,0.23932]
[1780598173478,84.44,63772.71,0.0,-0.9982,0.0,0.23979]
[1780598174485,84.44,63774.5,0.0,-0.9982,0.0,0.24015]
[1780598175492,84.44,63778.42,0.0,-0.99819,0.0,0.24095]
[1780598176499,84.44,63787.14,0.0,-0.99818,0.0,0.24272]
[1780598177506,84.44,63794.6,0.0,-0.99817,0.0,0.24425]
[1780598178515,84.44,63796.47,0.0,-0.99816,0.0,0.24464]
[1780598179521,84.44,63793.51,0.0,-0.99817,0.0,0.24403]
[1780598180528,84.44,63799.27,0.0,-0.99816,0.0,0.24521]
[1780598181535,84.44,63800.82,0.0,-0.99816,0.0,0.24553]
[1780598182542,84.44,63808.55,0.0,-0.99814,0.0,0.24713]
[1780598183549,84.44,63810.78,0.0,-0.99814,0.0,0.2476]
[1780598186570,84.44,63812.88,0.0,-0.99814,0.0,0.24803]
[1780598187577,84.44,63810.44,0.0,-0.99814,0.0,0.24752]
[1780598190598,84.44,63808.63,0.0,-0.99814,0.0,0.24715]
[1780598191605,84.44,63804.15,0.0,-0.99815,0.0,0.24569]
[1780598192612,84.44,63797.1,0.0,-0.99817,0.0,0.24424]
[1780598193620,84.44,63789.03,0.0,-0.99818,0.0,0.24259]
[1780598194627,84.44,63786.1,0.0,-0.99818,0.0,0.24199]
[1780598195634,84.44,63795.68,0.0,-0.99817,0.0,0.24395]
[1780598196641,84.44,63802.9,0.0,-0.99816,0.0,0.24544]
[1780598197648,84.44,63802.68,0.0,-0.99816,0.0,0.24539]
[1780598199129,84.44,63802.68,0.0,-0.99816,0.0,0.24539]
[1780598199236,84.44,63802.68,0.0,-0.99816,0.0,0.24539]
[1780598199324,84.44,63802.68,0.0,-0.99816,0.0,0.24539]
[1780598199344,84.44,63802.68,0.0,-0.99816,0.0,0.24539]
[1780598199493,84.44,63803.16,0.0,-0.99816,0.0,0.24549]
[1780598199665,84.44,63804.87,0.0,-0.99815,0.0,0.24584]
[1780598200670,84.44,63816.61,0.0,-0.99813,0.0,0.24828]
[1780598201677,84.44,63827.48,0.0,-0.99811,0.0,0.25055]
[1780598202684,84.44,63826.52,0.0,-0.99812,0.0,0.25035]
[1780598203691,84.44,63829.94,0.0,-0.99811,0.0,0.25107]
[1780598204698,84.44,63842.61,0.0,-0.99809,0.0,0.25375]
[1780598205705,84.44,63847.02,0.0,-0.99808,0.0,0.25469]
[1780598206712,84.44,63845.27,0.0,-0.99808,0.0,0.25432]
[1780598207721,84.44,63842.94,0.0,-0.99809,0.0,0.25382]
[1780598209025,84.44,63842.94,0.0,-0.99809,0.0,0.25382]
[1780598209110,84.44,63866.85,0.0,-0.99805,0.0,0.25894]
[1780598209518,84.44,63866.85,0.0,-0.99805,0.0,0.25894]
[1780598209736,84.44,63890.49,0.0,-0.998,0.0,0.2641]
[1780598210743,84.44,63893.75,0.0,-0.998,0.0,0.26482]
[1780598211926,84.44,63893.75,0.0,-0.998,0.0,0.26482]
[1780598211946,84.44,63892.56,0.0,-0.998,0.0,0.26455]
[1780598212986,84.44,63892.56,0.0,-0.998,0.0,0.26455]
[1780598213241,84.44,63892.56,0.0,-0.998,0.0,0.26455]
[1780598213342,84.44,63888.91,0.0,-0.99801,0.0,0.26375]
[1780598213764,84.44,63884.53,0.0,-0.99802,0.0,0.26279]
[1780598214770,84.44,63880.39,0.0,-0.99802,0.0,0.26189]
[1780598215778,84.44,63878.58,0.0,-0.99803,0.0,0.26149]
[1780598216785,84.44,63876.32,0.0,-0.99803,0.0,0.261]
[1780598217792,84.44,63871.33,0.0,-0.99804,0.0,0.25991]
[1780598219807,84.44,63873.81,0.0,-0.99803,0.0,0.26045]
[1780598220814,84.44,63877.98,0.0,-0.99803,0.0,0.26136]
[1780598222838,84.44,63873.75,0.0,-0.99803,0.0,0.26044]
[1780598223835,84.44,63879.79,0.0,-0.99802,0.0,0.26175]
[1780598224842,84.44,63884.89,0.0,-0.99801,0.0,0.26287]
[1780598225849,84.44,63878.7,0.0,-0.99803,0.0,0.26152]
[1780598226856,84.44,63868.65,0.0,-0.99804,0.0,0.25933]
[1780598227863,84.44,63871.78,0.0,-0.99804,0.0,0.26001]
[1780598228870,84.44,63878.13,0.0,-0.99803,0.0,0.26139]
[1780598229877,84.44,63884.05,0.0,-0.99802,0.0,0.26269]
[1780598231355,84.44,63884.05,0.0,-0.99802,0.0,0.26269]
[1780598230884,84.44,63863.95,0.0,-0.99805,0.0,0.25832]
[1780598231891,84.44,63857.87,0.0,-0.99806,0.0,0.25701]
[1780598232898,84.44,63870.42,0.0,-0.99804,0.0,0.25972]
[1780598234217,84.44,63870.42,0.0,-0.99804,0.0,0.25972]
[1780598234331,84.44,63876.29,0.0,-0.99803,0.0,0.26099]
[1780598234914,84.44,63878.18,0.0,-0.99803,0.0,0.2614]
[1780598235927,84.44,63880.42,0.0,-0.99802,0.0,0.26189]
[1780598236933,84.44,63875.72,0.0,-0.99803,0.0,0.26087]
[1780598237940,84.44,63871.87,0.0,-0.99804,0.0,0.26003]
[1780598238959,84.44,63867.66,0.0,-0.99804,0.0,0.25912]
[1780598240971,84.44,63874.49,0.0,-0.99803,0.0,0.2606]
[1780598241978,84.44,63880.32,0.0,-0.99802,0.0,0.26187]
[1780598242985,84.44,63883.05,0.0,-0.99802,0.0,0.26247]
[1780598246413,84.44,63877.76,0.0,-0.99803,0.0,0.26131]
[1780598247014,84.44,63867.13,0.0,-0.99805,0.0,0.259]
[1780598248020,84.44,63865.93,0.0,-0.99805,0.0,0.25875]
[1780598250036,84.44,63868.81,0.0,-0.99804,0.0,0.25937]
[1780598251043,84.44,63874.51,0.0,-0.99804,0.0,0.26005]
[1780598252050,84.44,63876.68,0.0,-0.99803,0.0,0.26053]
[1780598253057,84.44,63874.72,0.0,-0.99804,0.0,0.2601]
[1780598255071,84.44,63876.69,0.0,-0.99803,0.0,0.26053]
[1780598256078,84.44,63880.11,0.0,-0.99803,0.0,0.26127]
[1780598257119,84.44,63881.61,0.0,-0.99802,0.0,0.2616]
[1780598258098,84.44,63874.47,0.0,-0.99804,0.0,0.26005]
[1780598259104,84.44,63871.07,0.0,-0.99804,0.0,0.25931]
[1780598260111,84.44,63870.65,0.0,-0.99804,0.0,0.25922]
[1780598261118,84.44,63865.23,0.0,-0.99805,0.0,0.25805]
[1780598262125,84.44,63873.29,0.0,-0.99804,0.0,0.25979]
[1780598263137,84.44,63881.61,0.0,-0.99802,0.0,0.2616]
[1780598264143,84.44,63892.98,0.0,-0.998,0.0,0.26409]
[1780598264729,84.44,63892.98,0.0,-0.998,0.0,0.26409]
[1780598265196,84.44,63906.28,0.0,-0.99798,0.0,0.26703]
[1780598267182,84.44,63910.07,0.0,-0.99797,0.0,0.26787]
[1780598268734,84.44,63909.92,0.0,-0.99797,0.0,0.26784]
[1780598270229,84.44,63918.2,0.0,-0.99796,0.0,0.26969]
[1780598271219,84.44,63921.35,0.0,-0.99795,0.0,0.27039]
[1780598273232,84.44,63913.06,0.0,-0.99797,0.0,0.26854]
[1780598274239,84.44,63913.28,0.0,-0.99797,0.0,0.26859]
[1780598278267,84.44,63914.73,0.0,-0.99796,0.0,0.26891]
[1780598282295,84.44,63921.01,0.0,-0.99795,0.0,0.27032]
[1780598284309,84.44,63919.29,0.0,-0.99796,0.0,0.26993]
[1780598287330,84.44,63923.66,0.0,-0.99795,0.0,0.27091]
[1780598288337,84.44,63928.81,0.0,-0.99794,0.0,0.27207]
[1780598289344,84.44,63924.31,0.0,-0.99795,0.0,0.27106]
[1780598290351,84.44,63902.69,0.0,-0.99799,0.0,0.26623]
[1780598291358,84.44,63895.29,0.0,-0.998,0.0,0.2646]
[1780598292365,84.44,63898.74,0.0,-0.99799,0.0,0.26536]
[1780598293373,84.44,63887.07,0.0,-0.99801,0.0,0.26279]
[1780598294380,84.44,63874.14,0.0,-0.99804,0.0,0.25997]
[1780598295387,84.44,63874.95,0.0,-0.99804,0.0,0.26015]
[1780598296394,84.44,63871.94,0.0,-0.99804,0.0,0.2595]
[1780598297401,84.44,63876.15,0.0,-0.99803,0.0,0.26041]
[1780598300433,84.44,63899.36,0.0,-0.99799,0.0,0.2655]
[1780598301436,84.44,63909.47,0.0,-0.99797,0.0,0.26774]
[1780598302443,84.44,63903.63,0.0,-0.99798,0.0,0.26644]
[1780598303450,84.44,63901.25,0.0,-0.99799,0.0,0.26591]
[1780598305464,84.44,63895.77,0.0,-0.998,0.0,0.2647]
[1780598306471,84.44,63895.13,0.0,-0.998,0.0,0.26456]
[1780598307478,84.44,63902.09,0.0,-0.99799,0.0,0.2661]
[1780598308485,84.44,63908.17,0.0,-0.99798,0.0,0.26745]
[1780598309492,84.44,63909.52,0.0,-0.99797,0.0,0.26775]
[1780598310499,84.44,63907.93,0.0,-0.99798,0.0,0.26739]
[1780598312513,84.44,63904.62,0.0,-0.99799,0.0,0.2661]
[1780598313520,84.44,63902.87,0.0,-0.99799,0.0,0.26571]
[1780598315534,84.44,63897.8,0.0,-0.998,0.0,0.26459]
[1780598316541,84.44,63893.84,0.0,-0.99801,0.0,0.26372]
[1780598318555,84.44,63891.52,0.0,-0.99801,0.0,0.26321]
[1780598319562,84.44,63885.53,0.0,-0.99802,0.0,0.2619]
[1780598320569,84.44,63883.44,0.0,-0.99803,0.0,0.26145]
[1780598321576,84.44,63890.07,0.0,-0.99801,0.0,0.2629]
[1780598322583,84.44,63896.62,0.0,-0.998,0.0,0.26433]
[1780598323590,84.44,63888.27,0.0,-0.99802,0.0,0.2625]
[1780598324597,84.44,63899.95,0.0,-0.998,0.0,0.26507]
[1780598325620,84.44,63908.59,0.0,-0.99798,0.0,0.26698]
[1780598326624,84.44,63920.51,0.0,-0.99796,0.0,0.26964]
[1780598327631,84.44,63928.32,0.0,-0.99794,0.0,0.27139]
[1780598328638,84.44,63932.76,0.0,-0.99794,0.0,0.27239]
[1780598329645,84.44,63939.27,0.0,-0.99792,0.0,0.27387]
[1780598330653,84.44,63947.65,0.0,-0.99791,0.0,0.27577]
[1780598331659,84.44,63939.53,0.0,-0.99792,0.0,0.27393]
[1780598332680,84.44,63940.22,0.0,-0.99792,0.0,0.27408]
[1780598333677,84.44,63945.06,0.0,-0.99791,0.0,0.27518]
[1780598334684,84.44,63950.36,0.0,-0.9979,0.0,0.27639]
[1780598335691,84.44,63954.4,0.0,-0.9979,0.0,0.27732]
[1780598337705,84.44,63955.77,0.0,-0.99789,0.0,0.27763]
[1780598338713,84.44,63962.0,0.0,-0.99788,0.0,0.27907]
[1780598339721,84.44,63956.03,0.0,-0.99789,0.0,0.27769]
[1780598340728,84.44,63959.01,0.0,-0.99789,0.0,0.27838]
[1780598342026,84.44,63959.01,0.0,-0.99789,0.0,0.27838]
[1780598342129,84.44,63970.54,0.0,-0.99786,0.0,0.28104]
[1780598343763,84.44,63952.27,0.0,-0.9979,0.0,0.27683]
[1780598344768,84.44,63931.7,0.0,-0.99794,0.0,0.27215]
[1780598345775,84.44,63929.15,0.0,-0.99794,0.0,0.27158]
[1780598346785,84.44,63931.76,0.0,-0.99794,0.0,0.27217]
[1780598348082,84.44,63931.76,0.0,-0.99794,0.0,0.27217]
[1780598348115,84.44,63934.38,0.0,-0.99793,0.0,0.27276]
[1780598349804,84.44,63928.05,0.0,-0.99794,0.0,0.27133]
[1780598350811,84.44,63917.81,0.0,-0.99796,0.0,0.26903]
[1780598351818,84.44,63915.86,0.0,-0.99797,0.0,0.2686]
[1780598352825,84.44,63913.62,0.0,-0.99797,0.0,0.2681]
[1780598353833,84.44,63910.13,0.0,-0.99798,0.0,0.26732]
[1780598356854,84.44,63918.09,0.0,-0.99796,0.0,0.2691]
[1780598357861,84.44,63919.21,0.0,-0.99796,0.0,0.26935]
[1780598359875,84.44,63917.06,0.0,-0.99796,0.0,0.26887]
[1780598360882,84.44,63918.8,0.0,-0.99796,0.0,0.26925]
[1780598362896,84.44,63914.29,0.0,-0.99797,0.0,0.26825]
[1780598363903,84.44,63908.12,0.0,-0.99798,0.0,0.26688]
[1780598364910,84.44,63905.07,0.0,-0.99799,0.0,0.2662]
[1780598366924,84.44,63901.51,0.0,-0.99799,0.0,0.26541]
[1780598367931,84.44,63894.53,0.0,-0.99801,0.0,0.26387]
[1780598368938,84.44,63893.86,0.0,-0.99801,0.0,0.26373]
[1780598369945,84.44,63896.38,0.0,-0.998,0.0,0.26428]
[1780598370952,84.44,63899.19,0.0,-0.998,0.0,0.2649]
[1780598374980,84.44,63899.71,0.0,-0.998,0.0,0.26446]
[1780598375987,84.44,63890.94,0.0,-0.99802,0.0,0.26253]
[1780598376994,84.44,63874.28,0.0,-0.99805,0.0,0.25891]
[1780598378001,84.44,63869.7,0.0,-0.99805,0.0,0.25792]
[1780598380020,84.44,63874.36,0.0,-0.99805,0.0,0.25892]
[1780598381027,84.44,63880.87,0.0,-0.99803,0.0,0.26034]
[1780598382034,84.44,63881.85,0.0,-0.99803,0.0,0.26055]
[1780598385056,84.44,63878.08,0.0,-0.99804,0.0,0.25973]
[1780598386321,84.44,63878.08,0.0,-0.99804,0.0,0.25973]
[1780598386373,84.44,63886.39,0.0,-0.99802,0.0,0.26154]
[1780598387070,84.44,63898.96,0.0,-0.998,0.0,0.26429]
[1780598388081,84.44,63902.93,0.0,-0.99799,0.0,0.26517]
[1780598389314,84.44,63900.81,0.0,-0.998,0.0,0.2647]
[1780598390330,84.44,63900.81,0.0,-0.998,0.0,0.2647]
[1780598393116,84.44,63902.85,0.0,-0.99799,0.0,0.26515]
[1780598395131,84.44,63905.3,0.0,-0.99799,0.0,0.26569]
[1780598396138,84.44,63907.5,0.0,-0.99799,0.0,0.26618]
[1780598397145,84.44,63891.16,0.0,-0.99802,0.0,0.26258]
[1780598398152,84.44,63882.35,0.0,-0.99803,0.0,0.26066]
[1780598399159,84.44,63878.25,0.0,-0.99804,0.0,0.25977]
[1780598400172,84.44,63872.54,0.0,-0.99805,0.0,0.25853]
[1780598401174,84.44,63880.98,0.0,-0.99803,0.0,0.26036]
[1780598402181,84.44,63886.59,0.0,-0.99802,0.0,0.26158]
[1780598403188,84.44,63882.85,0.0,-0.99803,0.0,0.26077]
[1780598404195,84.44,63880.29,0.0,-0.99803,0.0,0.26021]
[1780598405202,84.44,63882.72,0.0,-0.99803,0.0,0.26074]
[1780598407216,84.44,63878.93,0.0,-0.99804,0.0,0.25991]
[1780598408235,84.44,63874.84,0.0,-0.99804,0.0,0.25903]
[1780598409240,84.44,63866.04,0.0,-0.99806,0.0,0.25713]
[1780598410247,84.44,63861.16,0.0,-0.99807,0.0,0.25608]
[1780598412261,84.44,63855.08,0.0,-0.99808,0.0,0.25478]
[1780598413268,84.44,63850.3,0.0,-0.99809,0.0,0.25377]
[1780598414276,84.44,63853.08,0.0,-0.99808,0.0,0.25436]
[1780598415283,84.44,63854.65,0.0,-0.99808,0.0,0.25469]
[1780598417297,84.44,63851.63,0.0,-0.99809,0.0,0.25405]
[1780598418304,84.44,63853.96,0.0,-0.99808,0.0,0.25455]
[1780598419311,84.44,63852.5,0.0,-0.99808,0.0,0.25423]
[1780598420318,84.44,63850.75,0.0,-0.99809,0.0,0.25386]
[1780598424346,84.44,63855.15,0.0,-0.99808,0.0,0.2548]
[1780598425353,84.44,63856.69,0.0,-0.99808,0.0,0.25513]
[1780598428374,84.44,63870.78,0.0,-0.99805,0.0,0.25815]
[1780598429381,84.44,63881.77,0.0,-0.99803,0.0,0.26053]
[1780598430391,84.44,63892.76,0.0,-0.99801,0.0,0.26293]
[1780598431395,84.44,63896.13,0.0,-0.99801,0.0,0.26311]
[1780598433409,84.44,63894.69,0.0,-0.99801,0.0,0.2628]
[1780598437438,84.44,63893.09,0.0,-0.99802,0.0,0.26245]
[1780598442473,84.44,63893.45,0.0,-0.99802,0.0,0.26253]
[1780598444487,84.44,63895.31,0.0,-0.99801,0.0,0.26293]
[1780598446501,84.44,63891.78,0.0,-0.99802,0.0,0.26216]
[1780598447508,84.44,63901.49,0.0,-0.998,0.0,0.26429]
[1780598448517,84.44,63906.27,0.0,-0.99799,0.0,0.26535]
[1780598449522,84.44,63902.81,0.0,-0.998,0.0,0.26458]
[1780598453550,84.44,63906.54,0.0,-0.99799,0.0,0.2654]
[1780598454557,84.44,63903.01,0.0,-0.998,0.0,0.26463]
[1780598455575,84.44,63914.19,0.0,-0.99798,0.0,0.2671]
[1780598456592,84.44,63925.59,0.0,-0.99796,0.0,0.26964]
[1780598457598,84.44,63942.14,0.0,-0.99793,0.0,0.27337]
[1780598458605,84.44,63953.65,0.0,-0.99791,0.0,0.27599]
[1780598460642,84.44,63965.98,0.0,-0.99788,0.0,0.27882]
[1780598461652,84.44,63964.14,0.0,-0.99789,0.0,0.2784]
[1780598462655,84.44,63967.55,0.0,-0.99788,0.0,0.27918]
[1780598463662,84.44,63972.29,0.0,-0.99787,0.0,0.28028]
[1780598464671,84.44,63978.19,0.0,-0.99786,0.0,0.28165]
[1780598465679,84.44,63976.24,0.0,-0.99786,0.0,0.2812]
[1780598466686,84.44,63980.98,0.0,-0.99785,0.0,0.2823]
[1780598467693,84.44,63984.8,0.0,-0.99785,0.0,0.28319]
[1780598468700,84.44,63988.05,0.0,-0.99784,0.0,0.28395]
[1780598470719,84.44,63979.04,0.0,-0.99786,0.0,0.28185]
[1780598471727,84.44,63971.1,0.0,-0.99787,0.0,0.28001]
[1780598472734,84.44,63969.9,0.0,-0.99787,0.0,0.27973]
[1780598474749,84.44,63982.92,0.0,-0.99785,0.0,0.28275]
[1780598475756,84.44,63986.11,0.0,-0.99784,0.0,0.2835]
[1780598476775,84.44,64007.15,0.0,-0.9978,0.0,0.28846]
[1780598477772,84.44,64020.79,0.0,-0.99778,0.0,0.29171]
[1780598478451,84.44,64020.79,0.0,-0.99778,0.0,0.29171]
[1780598478779,84.44,64027.41,0.0,-0.99776,0.0,0.2933]
[1780598479786,84.44,64023.23,0.0,-0.99777,0.0,0.2923]
[1780598480246,84.44,64023.23,0.0,-0.99777,0.0,0.2923]
[1780598480797,84.44,64008.73,0.0,-0.9978,0.0,0.28883]
[1780598481804,84.44,63998.56,0.0,-0.99782,0.0,0.28642]
[1780598482810,84.44,63996.73,0.0,-0.99782,0.0,0.28599]
[1780598483817,84.44,63993.21,0.0,-0.99783,0.0,0.28516]
[1780598486838,84.44,63985.33,0.0,-0.99785,0.0,0.28332]
[1780598487845,84.44,63982.53,0.0,-0.99785,0.0,0.28266]
[1780598488865,84.44,63979.48,0.0,-0.99786,0.0,0.28195]
[1780598489859,84.44,63976.83,0.0,-0.99786,0.0,0.28133]
[1780598491873,84.44,63974.25,0.0,-0.99787,0.0,0.28015]
[1780598492880,84.44,63969.58,0.0,-0.99788,0.0,0.27907]
[1780598495901,84.44,63972.13,0.0,-0.99787,0.0,0.27966]
[1780598497918,84.44,63961.92,0.0,-0.99789,0.0,0.27731]
[1780598498925,84.44,63954.11,0.0,-0.99791,0.0,0.27552]
[1780598499932,84.44,63951.35,0.0,-0.99791,0.0,0.27489]
[1780598501946,84.44,63949.27,0.0,-0.99792,0.0,0.27442]
[1780598503960,84.44,63945.35,0.0,-0.99793,0.0,0.27353]
[1780598504967,84.44,63956.77,0.0,-0.9979,0.0,0.27613]
[1780598505974,84.44,63965.19,0.0,-0.99789,0.0,0.27806]
[1780598506983,84.44,63965.3,0.0,-0.99789,0.0,0.27809]
[1780598511010,84.44,63962.92,0.0,-0.99789,0.0,0.27754]
[1780598513030,84.44,63965.96,0.0,-0.99789,0.0,0.27824]
[1780598514037,84.44,63968.85,0.0,-0.99788,0.0,0.2789]
[1780598516051,84.44,63970.37,0.0,-0.99788,0.0,0.27925]
[1780598517058,84.44,63968.87,0.0,-0.99788,0.0,0.27891]
[1780598518065,84.44,63976.27,0.0,-0.99787,0.0,0.28062]
[1780598519072,84.44,63977.43,0.0,-0.99786,0.0,0.28089]
[1780598520079,84.44,63974.47,0.0,-0.99787,0.0,0.2802]
[1780598522093,84.44,63966.33,0.0,-0.99789,0.0,0.27832]
[1780598523100,84.44,63964.57,0.0,-0.99789,0.0,0.27792]
[1780598524108,84.44,63966.16,0.0,-0.99789,0.0,0.27828]
[1780598525114,84.44,63976.35,0.0,-0.99787,0.0,0.28064]
[1780598526122,84.44,63976.6,0.0,-0.99787,0.0,0.2807]
[1780598528141,84.44,63973.75,0.0,-0.99787,0.0,0.28004]
[1780598529148,84.44,63967.66,0.0,-0.99788,0.0,0.27863]
[1780598530155,84.44,63967.89,0.0,-0.99788,0.0,0.27868]
[1780598531162,84.44,63975.25,0.0,-0.99787,0.0,0.28038]
[1780598532171,84.44,63979.42,0.0,-0.99786,0.0,0.28135]
[1780598533176,84.44,63980.91,0.0,-0.99786,0.0,0.2817]
[1780598536197,84.44,63978.22,0.0,-0.99786,0.0,0.28107]
[1780598537204,84.44,63974.35,0.0,-0.99787,0.0,0.28017]
[1780598538211,84.44,63968.68,0.0,-0.99788,0.0,0.27886]
[1780598539218,84.44,63965.14,0.0,-0.99789,0.0,0.27805]
[1780598540225,84.44,63962.25,0.0,-0.99789,0.0,0.27738]
[1780598541232,84.44,63966.84,0.0,-0.99788,0.0,0.27844]
[1780598542239,84.44,63971.8,0.0,-0.99788,0.0,0.27958]
[1780598543373,84.44,63971.8,0.0,-0.99788,0.0,0.27958]
[1780598543459,84.44,63971.8,0.0,-0.99788,0.0,0.27958]
[1780598543491,84.44,63971.8,0.0,-0.99788,0.0,0.27958]
[1780598543568,84.44,63971.8,0.0,-0.99788,0.0,0.27958]
[1780598543673,84.44,63971.8,0.0,-0.99788,0.0,0.27958]
[1780598543735,84.44,63971.8,0.0,-0.99788,0.0,0.27958]
[1780598543781,84.44,63971.8,0.0,-0.99788,0.0,0.27958]
[1780598543881,84.44,63972.54,0.0,-0.99787,0.0,0.27976]
[1780598545284,84.44,63973.41,0.0,-0.99787,0.0,0.27996]
[1780598545384,84.44,63973.41,0.0,-0.99787,0.0,0.27996]
[1780598545491,84.44,63973.41,0.0,-0.99787,0.0,0.27996]
[1780598545495,84.44,63973.41,0.0,-0.99787,0.0,0.27996]
[1780598545735,84.44,63973.41,0.0,-0.99787,0.0,0.27996]
[1780598545837,84.44,63972.39,0.0,-0.99787,0.0,0.27972]
[1780598546496,84.44,63972.39,0.0,-0.99787,0.0,0.27972]
[1780598546541,84.44,63972.39,0.0,-0.99787,0.0,0.27972]
[1780598546740,84.44,63972.39,0.0,-0.99787,0.0,0.27972]
[1780598546839,84.44,63972.39,0.0,-0.99787,0.0,0.27972]
[1780598549345,84.44,63972.04,0.0,-0.99787,0.0,0.27964]
[1780598549365,84.44,63972.04,0.0,-0.99787,0.0,0.27964]
[1780598549493,84.44,63972.04,0.0,-0.99787,0.0,0.27964]
[1780598549515,84.44,63975.32,0.0,-0.99787,0.0,0.2804]
[1780598550506,84.44,63975.32,0.0,-0.99787,0.0,0.2804]
[1780598550534,84.44,63972.95,0.0,-0.99787,0.0,0.27985]
[1780598550965,84.44,63972.95,0.0,-0.99787,0.0,0.27985]
[1780598551308,84.44,63978.39,0.0,-0.99787,0.0,0.28053]
[1780598552197,84.44,63978.39,0.0,-0.99787,0.0,0.28053]
[1780598552223,84.44,63978.39,0.0,-0.99787,0.0,0.28053]
[1780598552237,84.44,63978.39,0.0,-0.99787,0.0,0.28053]
[1780598552350,84.44,63978.39,0.0,-0.99787,0.0,0.28053]
[1780598553322,84.44,63976.64,0.0,-0.99787,0.0,0.28012]
[1780598554120,84.44,63976.64,0.0,-0.99787,0.0,0.28012]
[1780598554179,84.44,63976.64,0.0,-0.99787,0.0,0.28012]
[1780598554236,84.44,63976.64,0.0,-0.99787,0.0,0.28012]
[1780598554499,84.44,63976.64,0.0,-0.99787,0.0,0.28012]
[1780598554617,84.44,63976.64,0.0,-0.99787,0.0,0.28012]
[1780598554734,84.44,63976.64,0.0,-0.99787,0.0,0.28012]
[1780598554849,84.44,63976.64,0.0,-0.99787,0.0,0.28012]
[1780598554810,84.44,63975.54,0.0,-0.99787,0.0,0.27987]
[1780598556344,84.44,63973.74,0.0,-0.99788,0.0,0.27945]
[1780598558474,84.44,63973.33,0.0,-0.99788,0.0,0.27935]
[1780598558493,84.44,63973.33,0.0,-0.99788,0.0,0.27935]
[1780598558566,84.44,63973.33,0.0,-0.99788,0.0,0.27935]
[1780598559065,84.44,63972.4,0.0,-0.99788,0.0,0.27914]
[1780598559111,84.44,63972.4,0.0,-0.99788,0.0,0.27914]
[1780598559235,84.44,63972.4,0.0,-0.99788,0.0,0.27914]
[1780598559364,84.44,63972.85,0.0,-0.99788,0.0,0.27924]
[1780598561943,84.44,63972.91,0.0,-0.99788,0.0,0.27926]
[1780598561992,84.44,63972.91,0.0,-0.99788,0.0,0.27926]
[1780598562052,84.44,63972.91,0.0,-0.99788,0.0,0.27926]
[1780598563392,84.44,63969.77,0.0,-0.99788,0.0,0.27853]
[1780598564500,84.44,63969.77,0.0,-0.99788,0.0,0.27853]
[1780598564594,84.44,63969.77,0.0,-0.99788,0.0,0.27853]
[1780598564738,84.44,63969.77,0.0,-0.99788,0.0,0.27853]
[1780598564836,84.44,63969.77,0.0,-0.99788,0.0,0.27853]
[1780598564943,84.44,63969.39,0.0,-0.99788,0.0,0.27845]
[1780598564955,84.44,63969.39,0.0,-0.99788,0.0,0.27845]
[1780598564995,84.44,63969.39,0.0,-0.99788,0.0,0.27845]
[1780598565076,84.44,63969.39,0.0,-0.99788,0.0,0.27845]
[1780598565236,84.44,63969.39,0.0,-0.99788,0.0,0.27845]
[1780598565302,84.44,63969.39,0.0,-0.99788,0.0,0.27845]
[1780598565422,84.44,63969.39,0.0,-0.99788,0.0,0.27845]
[1780598565498,84.44,63969.39,0.0,-0.99788,0.0,0.27845]
[1780598565594,84.44,63969.39,0.0,-0.99788,0.0,0.27845]
[1780598565600,84.44,63974.63,0.0,-0.99787,0.0,0.27966]
[1780598568492,84.44,63974.52,0.0,-0.99787,0.0,0.27963]
[1780598568609,84.44,63974.52,0.0,-0.99787,0.0,0.27963]
[1780598568735,84.44,63974.52,0.0,-0.99787,0.0,0.27963]
[1780598568854,84.44,63974.52,0.0,-0.99787,0.0,0.27963]
[1780598569880,84.44,63974.2,0.0,-0.99788,0.0,0.27956]
[1780598569991,84.44,63973.65,0.0,-0.99788,0.0,0.27943]
[1780598570238,84.44,63973.65,0.0,-0.99788,0.0,0.27943]
[1780598570443,84.44,63975.71,0.0,-0.99787,0.0,0.27991]
[1780598572502,84.44,63976.53,0.0,-0.99787,0.0,0.28009]
[1780598572627,84.44,63976.53,0.0,-0.99787,0.0,0.28009]
[1780598572732,84.44,63976.53,0.0,-0.99787,0.0,0.28009]
[1780598572735,84.44,63976.53,0.0,-0.99787,0.0,0.28009]
[1780598573808,84.44,63976.21,0.0,-0.99787,0.0,0.28002]
[1780598573852,84.44,63976.21,0.0,-0.99787,0.0,0.28002]
[1780598573913,84.44,63970.55,0.0,-0.99788,0.0,0.27871]
[1780598573960,84.44,63970.55,0.0,-0.99788,0.0,0.27871]
[1780598573997,84.44,63970.55,0.0,-0.99788,0.0,0.27871]
[1780598574468,84.44,63967.9,0.0,-0.99789,0.0,0.2781]
[1780598575761,84.44,63967.9,0.0,-0.99789,0.0,0.2781]
[1780598575831,84.44,63962.81,0.0,-0.9979,0.0,0.27693]
[1780598576007,84.44,63962.81,0.0,-0.9979,0.0,0.27693]
[1780598576237,84.44,63962.81,0.0,-0.9979,0.0,0.27693]
[1780598576352,84.44,63962.81,0.0,-0.9979,0.0,0.27693]
[1780598576483,84.44,63959.21,0.0,-0.9979,0.0,0.27611]
[1780598577490,84.44,63961.27,0.0,-0.9979,0.0,0.27658]
[1780598578070,84.44,63961.27,0.0,-0.9979,0.0,0.27658]
[1780598578097,84.44,63961.27,0.0,-0.9979,0.0,0.27658]
[1780598578204,84.44,63961.27,0.0,-0.9979,0.0,0.27658]
[1780598578236,84.44,63961.27,0.0,-0.9979,0.0,0.27658]
[1780598578496,84.44,63961.27,0.0,-0.9979,0.0,0.27658]
[1780598578601,84.44,63961.27,0.0,-0.9979,0.0,0.27658]
[1780598578691,84.44,63960.08,0.0,-0.9979,0.0,0.27631]
[1780598578999,84.44,63960.08,0.0,-0.9979,0.0,0.27631]
[1780598579037,84.44,63960.08,0.0,-0.9979,0.0,0.27631]
[1780598582501,84.44,63958.57,0.0,-0.9979,0.0,0.27596]
[1780598582623,84.44,63958.57,0.0,-0.9979,0.0,0.27596]
[1780598582722,84.44,63958.57,0.0,-0.9979,0.0,0.27596]
[1780598582739,84.44,63958.57,0.0,-0.9979,0.0,0.27596]
[1780598583532,84.44,63951.22,0.0,-0.99792,0.0,0.27429]
[1780598584867,84.44,63951.22,0.0,-0.99792,0.0,0.27429]
[1780598584539,84.44,63953.0,0.0,-0.99792,0.0,0.27469]
[1780598585546,84.44,63955.33,0.0,-0.99791,0.0,0.27522]
[1780598586553,84.44,63957.26,0.0,-0.99791,0.0,0.27566]
[1780598587560,84.44,63960.62,0.0,-0.9979,0.0,0.27643]
[1780598588567,84.44,63966.47,0.0,-0.99789,0.0,0.27777]
[1780598589574,84.44,63968.72,0.0,-0.99789,0.0,0.27829]
[1780598590322,84.44,63968.72,0.0,-0.99789,0.0,0.27829]
[1780598590349,84.44,63968.72,0.0,-0.99789,0.0,0.27829]
[1780598590493,84.44,63968.72,0.0,-0.99789,0.0,0.27829]
[1780598590581,84.44,63971.12,0.0,-0.99788,0.0,0.27884]
[1780598594609,84.44,63975.1,0.0,-0.99787,0.0,0.27976]
[1780598595616,84.44,63977.61,0.0,-0.99787,0.0,0.28035]
[1780598597307,84.44,63977.13,0.0,-0.99787,0.0,0.28023]
[1780598597361,84.44,63977.13,0.0,-0.99787,0.0,0.28023]
[1780598597493,84.44,63977.13,0.0,-0.99787,0.0,0.28023]
[1780598597630,84.44,63976.55,0.0,-0.99787,0.0,0.2801]
[1780598602665,84.44,63976.62,0.0,-0.99787,0.0,0.28012]
[1780598603672,84.44,63965.83,0.0,-0.99789,0.0,0.27763]
[1780598604679,84.44,63943.31,0.0,-0.99793,0.0,0.27249]
[1780598605686,84.44,63932.82,0.0,-0.99795,0.0,0.27013]
[1780598606408,84.44,63932.82,0.0,-0.99795,0.0,0.27013]
[1780598606693,84.44,63920.57,0.0,-0.99797,0.0,0.26739]
[1780598607701,84.44,63915.76,0.0,-0.99798,0.0,0.26633]
[1780598608707,84.44,63913.48,0.0,-0.99799,0.0,0.26582]
[1780598609714,84.44,63910.93,0.0,-0.99799,0.0,0.26526]
[1780598610395,84.44,63910.93,0.0,-0.99799,0.0,0.26526]
[1780598610472,84.44,63910.93,0.0,-0.99799,0.0,0.26526]
[1780598610578,84.44,63910.93,0.0,-0.99799,0.0,0.26526]
[1780598610748,84.44,63910.93,0.0,-0.99799,0.0,0.26526]
[1780598610836,84.44,63909.4,0.0,-0.998,0.0,0.26492]
[1780598612735,84.44,63904.62,0.0,-0.99801,0.0,0.26331]
[1780598617770,84.44,63900.05,0.0,-0.99802,0.0,0.26231]
[1780598619784,84.44,63898.82,0.0,-0.99802,0.0,0.26204]
[1780598620697,84.44,63898.82,0.0,-0.99802,0.0,0.26204]
[1780598621799,84.44,63895.66,0.0,-0.99802,0.0,0.26135]
[1780598622977,84.44,63895.66,0.0,-0.99802,0.0,0.26135]
[1780598622806,84.44,63888.73,0.0,-0.99804,0.0,0.25984]
[1780598623229,84.44,63888.73,0.0,-0.99804,0.0,0.25984]
[1780598623813,84.44,63885.15,0.0,-0.99804,0.0,0.25906]
[1780598625295,84.44,63884.14,0.0,-0.99804,0.0,0.25885]
[1780598630868,84.44,63872.53,0.0,-0.99806,0.0,0.25634]
[1780598631874,84.44,63863.74,0.0,-0.99808,0.0,0.25446]
[1780598632884,84.44,63865.45,0.0,-0.99808,0.0,0.25483]
[1780598633891,84.44,63863.17,0.0,-0.99808,0.0,0.25434]
[1780598634898,84.44,63859.35,0.0,-0.99809,0.0,0.25353]
[1780598637919,84.44,63861.5,0.0,-0.99808,0.0,0.25399]
[1780598638926,84.44,63866.13,0.0,-0.99808,0.0,0.25497]
[1780598639933,84.44,63867.42,0.0,-0.99807,0.0,0.25525]
[1780598640940,84.44,63870.42,0.0,-0.99807,0.0,0.25589]
[1780598641906,84.44,63870.42,0.0,-0.99807,0.0,0.25589]
[1780598641947,84.44,63863.4,0.0,-0.99808,0.0,0.25439]
[1780598642373,84.44,63863.4,0.0,-0.99808,0.0,0.25439]
[1780598642954,84.44,63850.83,0.0,-0.9981,0.0,0.25173]
[1780598643962,84.44,63849.48,0.0,-0.9981,0.0,0.25144]
[1780598644969,84.44,63851.43,0.0,-0.9981,0.0,0.25185]
[1780598645889,84.44,63851.43,0.0,-0.9981,0.0,0.25185]
[1780598645976,84.44,63850.08,0.0,-0.9981,0.0,0.25157]
[1780598646984,84.44,63852.29,0.0,-0.9981,0.0,0.25203]
[1780598648997,84.44,63849.52,0.0,-0.9981,0.0,0.25145]
[1780598650008,84.44,63850.73,0.0,-0.9981,0.0,0.2517]
[1780598652020,84.44,63852.38,0.0,-0.9981,0.0,0.25205]
[1780598653027,84.44,63850.6,0.0,-0.9981,0.0,0.25168]
[1780598655041,84.44,63849.11,0.0,-0.99811,0.0,0.25136]
[1780598655393,84.44,63849.11,0.0,-0.99811,0.0,0.25136]
[1780598655497,84.44,63849.11,0.0,-0.99811,0.0,0.25136]
[1780598655502,84.44,63849.11,0.0,-0.99811,0.0,0.25136]
[1780598655734,84.44,63849.11,0.0,-0.99811,0.0,0.25136]
[1780598656048,84.44,63847.23,0.0,-0.99811,0.0,0.25097]
[1780598657055,84.44,63845.65,0.0,-0.99811,0.0,0.25063]
[1780598658062,84.44,63843.96,0.0,-0.99811,0.0,0.25028]
[1780598659997,84.44,63843.96,0.0,-0.99811,0.0,0.25028]
[1780598660043,84.44,63843.96,0.0,-0.99811,0.0,0.25028]
[1780598660238,84.44,63844.69,0.0,-0.99811,0.0,0.25043]
[1780598660340,84.44,63844.22,0.0,-0.99811,0.0,0.25033]
[1780598661085,84.44,63839.44,0.0,-0.99812,0.0,0.24933]
[1780598662093,84.44,63830.3,0.0,-0.99814,0.0,0.24742]
[1780598663100,84.44,63826.75,0.0,-0.99814,0.0,0.24669]
[1780598664861,84.44,63826.75,0.0,-0.99814,0.0,0.24669]
[1780598664988,84.44,63826.75,0.0,-0.99814,0.0,0.24669]
[1780598670570,84.44,63826.61,0.0,-0.99814,0.0,0.24666]
[1780598670631,84.44,63826.61,0.0,-0.99814,0.0,0.24666]
[1780598670736,84.44,63826.61,0.0,-0.99814,0.0,0.24666]
[1780598670806,84.44,63826.31,0.0,-0.99814,0.0,0.24659]
[1780598671916,84.44,63826.31,0.0,-0.99814,0.0,0.24659]
[1780598671943,84.44,63831.27,0.0,-0.99814,0.0,0.2471]
[1780598672163,84.44,63832.79,0.0,-0.99814,0.0,0.24741]
[1780598674177,84.44,63837.03,0.0,-0.99813,0.0,0.24829]
[1780598675184,84.44,63839.82,0.0,-0.99813,0.0,0.24888]
[1780598676191,84.44,63841.47,0.0,-0.99812,0.0,0.24922]
[1780598677418,84.44,63841.47,0.0,-0.99812,0.0,0.24922]
[1780598677507,84.44,63841.47,0.0,-0.99812,0.0,0.24922]
[1780598677535,84.44,63841.47,0.0,-0.99812,0.0,0.24922]
[1780598677736,84.44,63841.47,0.0,-0.99812,0.0,0.24922]
[1780598677752,84.44,63841.47,0.0,-0.99812,0.0,0.24922]
[1780598677853,84.44,63843.67,0.0,-0.99812,0.0,0.24968]
[1780598679013,84.44,63843.67,0.0,-0.99812,0.0,0.24968]
[1780598678206,84.44,63842.42,0.0,-0.99812,0.0,0.24942]
[1780598679404,84.44,63842.42,0.0,-0.99812,0.0,0.24942]
[1780598679414,84.44,63833.06,0.0,-0.99814,0.0,0.24747]
[1780598680996,84.44,63833.06,0.0,-0.99814,0.0,0.24747]
[1780598681069,84.44,63828.28,0.0,-0.99814,0.0,0.24647]
[1780598681113,84.44,63828.28,0.0,-0.99814,0.0,0.24647]
[1780598682994,84.44,63828.62,0.0,-0.99814,0.0,0.24655]
[1780598683031,84.44,63828.62,0.0,-0.99814,0.0,0.24655]
[1780598682232,84.44,63830.25,0.0,-0.99814,0.0,0.24688]
[1780598683133,84.44,63830.25,0.0,-0.99814,0.0,0.24688]
[1780598683235,84.44,63830.25,0.0,-0.99814,0.0,0.24688]
[1780598683340,84.44,63830.25,0.0,-0.99814,0.0,0.24688]
[1780598683341,84.44,63829.08,0.0,-0.99814,0.0,0.24664]
[1780598684247,84.44,63841.85,0.0,-0.99812,0.0,0.2493]
[1780598685254,84.44,63843.49,0.0,-0.99812,0.0,0.24965]
[1780598686354,84.44,63853.09,0.0,-0.9981,0.0,0.25167]
[1780598687277,84.44,63859.47,0.0,-0.99809,0.0,0.25302]
[1780598688284,84.44,63859.18,0.0,-0.99809,0.0,0.25295]
[1780598690113,84.44,63859.6,0.0,-0.99809,0.0,0.25304]
[1780598690204,84.44,63859.6,0.0,-0.99809,0.0,0.25304]
[1780598690298,84.44,63860.91,0.0,-0.99809,0.0,0.25332]
[1780598691717,84.44,63860.91,0.0,-0.99809,0.0,0.25332]
[1780598691982,84.44,63856.21,0.0,-0.9981,0.0,0.25233]
[1780598692234,84.44,63856.21,0.0,-0.9981,0.0,0.25233]
[1780598692347,84.44,63856.21,0.0,-0.9981,0.0,0.25233]
[1780598692447,84.44,63853.23,0.0,-0.9981,0.0,0.2517]
[1780598694234,84.44,63853.8,0.0,-0.9981,0.0,0.25182]
[1780598694350,84.44,63853.8,0.0,-0.9981,0.0,0.25182]
[1780598694448,84.44,63853.72,0.0,-0.9981,0.0,0.2518]
[1780598697884,84.44,63853.94,0.0,-0.9981,0.0,0.25185]
[1780598697991,84.44,63853.94,0.0,-0.9981,0.0,0.25185]
[1780598697996,84.44,63853.94,0.0,-0.9981,0.0,0.25185]
[1780598698092,84.44,63853.86,0.0,-0.9981,0.0,0.25183]
[1780598698233,84.44,63853.86,0.0,-0.9981,0.0,0.25183]
[1780598698785,84.44,63853.86,0.0,-0.9981,0.0,0.25183]
[1780598698836,84.44,63850.72,0.0,-0.99811,0.0,0.25117]
[1780598699361,84.44,63845.65,0.0,-0.99812,0.0,0.2501]
[1780598700368,84.44,63842.87,0.0,-0.99812,0.0,0.24952]
[1780598701922,84.44,63842.87,0.0,-0.99812,0.0,0.24952]
[1780598702005,84.44,63841.05,0.0,-0.99812,0.0,0.24914]
[1780598703394,84.44,63850.89,0.0,-0.99811,0.0,0.2512]
[1780598704401,84.44,63853.07,0.0,-0.9981,0.0,0.25166]
[1780598705735,84.44,63853.07,0.0,-0.9981,0.0,0.25166]
[1780598705844,84.44,63853.07,0.0,-0.9981,0.0,0.25166]
[1780598705945,84.44,63853.82,0.0,-0.9981,0.0,0.25182]
[1780598706415,84.44,63858.61,0.0,-0.99809,0.0,0.25283]
[1780598707422,84.44,63859.86,0.0,-0.99809,0.0,0.2531]
[1780598710443,84.44,63858.94,0.0,-0.99809,0.0,0.2529]
[1780598711450,84.44,63849.52,0.0,-0.99811,0.0,0.25091]
[1780598712457,84.44,63842.15,0.0,-0.99812,0.0,0.24937]
[1780598713464,84.44,63840.79,0.0,-0.99812,0.0,0.24908]
[1780598714471,84.44,63828.11,0.0,-0.99815,0.0,0.24644]
[1780598715486,84.44,63819.65,0.0,-0.99816,0.0,0.24469]
[1780598716493,84.44,63813.75,0.0,-0.99817,0.0,0.24348]
[1780598717500,84.44,63812.93,0.0,-0.99817,0.0,0.24331]
[1780598718832,84.44,63812.93,0.0,-0.99817,0.0,0.24331]
[1780598718890,84.44,63811.98,0.0,-0.99817,0.0,0.24311]
[1780598720521,84.44,63812.65,0.0,-0.99817,0.0,0.24325]
[1780598721759,84.44,63812.65,0.0,-0.99817,0.0,0.24325]
[1780598722010,84.44,63819.89,0.0,-0.99816,0.0,0.24474]
[1780598722478,84.44,63819.89,0.0,-0.99816,0.0,0.24474]
[1780598722541,84.44,63820.6,0.0,-0.99816,0.0,0.24489]
[1780598724107,84.44,63820.6,0.0,-0.99816,0.0,0.24489]
[1780598724112,84.44,63815.97,0.0,-0.99817,0.0,0.24393]
[1780598724551,84.44,63813.69,0.0,-0.99817,0.0,0.24347]
[1780598728579,84.44,63814.46,0.0,-0.99817,0.0,0.24362]
[1780598730594,84.44,63811.43,0.0,-0.99817,0.0,0.243]
[1780598732608,84.44,63810.52,0.0,-0.99818,0.0,0.24229]
[1780598734622,84.44,63804.81,0.0,-0.99819,0.0,0.24113]
[1780598735629,84.44,63797.42,0.0,-0.9982,0.0,0.23963]
[1780598736636,84.44,63793.87,0.0,-0.99821,0.0,0.23891]
[1780598737643,84.44,63793.27,0.0,-0.99821,0.0,0.23879]
[1780598739657,84.44,63791.17,0.0,-0.99821,0.0,0.23837]
[1780598740664,84.44,63791.84,0.0,-0.99821,0.0,0.2385]
[1780598741671,84.44,63794.28,0.0,-0.99821,0.0,0.23899]
[1780598742680,84.44,63786.98,0.0,-0.99822,0.0,0.23752]
[1780598743687,84.44,63783.26,0.0,-0.99822,0.0,0.23678]
[1780598744694,84.44,63784.24,0.0,-0.99822,0.0,0.23697]
[1780598745701,84.44,63783.25,0.0,-0.99822,0.0,0.23678]
[1780598746397,84.44,63783.25,0.0,-0.99822,0.0,0.23678]
[1780598746556,84.44,63783.25,0.0,-0.99822,0.0,0.23678]
[1780598746710,84.44,63784.71,0.0,-0.99822,0.0,0.23707]
[1780598748724,84.44,63778.19,0.0,-0.99823,0.0,0.23576]
[1780598749731,84.44,63772.24,0.0,-0.99824,0.0,0.23458]
[1780598750325,84.44,63772.24,0.0,-0.99824,0.0,0.23458]
[1780598750738,84.44,63769.76,0.0,-0.99824,0.0,0.23409]
[1780598751561,84.44,63769.76,0.0,-0.99824,0.0,0.23409]
[1780598751638,84.44,63769.76,0.0,-0.99824,0.0,0.23409]
[1780598751749,84.44,63781.65,0.0,-0.99823,0.0,0.23646]
[1780598752756,84.44,63794.14,0.0,-0.99821,0.0,0.23897]
[1780598754770,84.44,63790.85,0.0,-0.99821,0.0,0.2383]
[1780598755501,84.44,63790.85,0.0,-0.99821,0.0,0.2383]
[1780598756784,84.44,63806.94,0.0,-0.99818,0.0,0.24156]
[1780598757791,84.44,63810.67,0.0,-0.99818,0.0,0.24232]
[1780598758798,84.44,63810.8,0.0,-0.99818,0.0,0.24235]
[1780598759805,84.44,63809.08,0.0,-0.99818,0.0,0.242]
[1780598761084,84.44,63809.08,0.0,-0.99818,0.0,0.242]
[1780598761113,84.44,63809.08,0.0,-0.99818,0.0,0.242]
[1780598761184,84.44,63808.94,0.0,-0.99818,0.0,0.24197]
[1780598761235,84.44,63808.94,0.0,-0.99818,0.0,0.24197]
[1780598761819,84.44,63805.77,0.0,-0.99819,0.0,0.24132]
[1780598762826,84.44,63802.55,0.0,-0.99819,0.0,0.24067]
[1780598763833,84.44,63798.47,0.0,-0.9982,0.0,0.23984]
[1780598765273,84.44,63798.7,0.0,-0.9982,0.0,0.23989]
[1780598766856,84.44,63789.68,0.0,-0.99821,0.0,0.23807]
[1780598767863,84.44,63787.67,0.0,-0.99822,0.0,0.23766]
[1780598768235,84.44,63787.67,0.0,-0.99822,0.0,0.23766]
[1780598768345,84.44,63787.67,0.0,-0.99822,0.0,0.23766]
[1780598768870,84.44,63784.25,0.0,-0.99822,0.0,0.23698]
[1780598770884,84.44,63784.04,0.0,-0.99822,0.0,0.23693]
[1780598771913,84.44,63790.0,0.0,-0.99821,0.0,0.23813]
[1780598772909,84.44,63792.6,0.0,-0.99821,0.0,0.23866]
[1780598773916,84.44,63791.1,0.0,-0.99821,0.0,0.23835]
[1780598774923,84.44,63796.54,0.0,-0.9982,0.0,0.23945]
[1780598775930,84.44,63803.33,0.0,-0.99819,0.0,0.24083]
[1780598776937,84.44,63804.63,0.0,-0.99819,0.0,0.24109]
[1780598777944,84.44,63801.01,0.0,-0.99819,0.0,0.24036]
[1780598778951,84.44,63792.98,0.0,-0.99821,0.0,0.23873]
[1780598779959,84.44,63790.63,0.0,-0.99821,0.0,0.23826]
[1780598780966,84.44,63789.86,0.0,-0.99821,0.0,0.2381]
[1780598781973,84.44,63785.25,0.0,-0.99822,0.0,0.23718]
[1780598782981,84.44,63780.31,0.0,-0.99823,0.0,0.23619]
[1780598783988,84.44,63772.17,0.0,-0.99824,0.0,0.23457]
[1780598786002,84.44,63771.14,0.0,-0.99824,0.0,0.23436]
[1780598788034,84.44,63770.04,0.0,-0.99824,0.0,0.23414]
[1780598788145,84.44,63770.04,0.0,-0.99824,0.0,0.23414]
[1780598788151,84.44,63771.43,0.0,-0.99824,0.0,0.23442]
[1780598788234,84.44,63771.43,0.0,-0.99824,0.0,0.23442]
[1780598790799,84.44,63771.9,0.0,-0.99824,0.0,0.23451]
[1780598791204,84.44,63778.29,0.0,-0.99823,0.0,0.23528]
[1780598792049,84.44,63783.51,0.0,-0.99823,0.0,0.23632]
[1780598793962,84.44,63783.03,0.0,-0.99823,0.0,0.23622]
[1780598794000,84.44,63783.03,0.0,-0.99823,0.0,0.23622]
[1780598794010,84.44,63783.03,0.0,-0.99823,0.0,0.23622]
[1780598794117,84.44,63783.03,0.0,-0.99823,0.0,0.23622]
[1780598794213,84.44,63783.58,0.0,-0.99823,0.0,0.23633]
[1780598794236,84.44,63783.58,0.0,-0.99823,0.0,0.23633]
[1780598799099,84.44,63791.81,0.0,-0.99821,0.0,0.23798]
[1780598800106,84.44,63793.18,0.0,-0.99821,0.0,0.23826]
[1780598801113,84.44,63808.85,0.0,-0.99819,0.0,0.24143]
[1780598802120,84.44,63816.18,0.0,-0.99817,0.0,0.24293]
[1780598803127,84.44,63817.99,0.0,-0.99817,0.0,0.2433]
[1780598804134,84.44,63828.24,0.0,-0.99815,0.0,0.24541]
[1780598804292,84.44,63828.24,0.0,-0.99815,0.0,0.24541]
[1780598805144,84.44,63834.44,0.0,-0.99814,0.0,0.2467]
[1780598806149,84.44,63838.4,0.0,-0.99814,0.0,0.24752]
[1780598809171,84.44,63848.03,0.0,-0.99812,0.0,0.24953]
[1780598810085,84.44,63848.03,0.0,-0.99812,0.0,0.24953]
[1780598810178,84.44,63851.17,0.0,-0.99811,0.0,0.25019]
[1780598812194,84.44,63861.46,0.0,-0.9981,0.0,0.25236]
[1780598813201,84.44,63859.16,0.0,-0.9981,0.0,0.25187]
[1780598814208,84.44,63857.02,0.0,-0.9981,0.0,0.25142]
[1780598819243,84.44,63877.87,0.0,-0.99807,0.0,0.25586]
[1780598820015,84.44,63877.87,0.0,-0.99807,0.0,0.25586]
[1780598820250,84.44,63884.15,0.0,-0.99806,0.0,0.2572]
[1780598821257,84.44,63883.27,0.0,-0.99806,0.0,0.25701]
[1780598821740,84.44,63883.27,0.0,-0.99806,0.0,0.25701]
[1780598822267,84.44,63880.14,0.0,-0.99806,0.0,0.25634]
[1780598823271,84.44,63881.99,0.0,-0.99806,0.0,0.25674]
[1780598823979,84.44,63881.99,0.0,-0.99806,0.0,0.25674]
[1780598824000,84.44,63881.99,0.0,-0.99806,0.0,0.25674]
[1780598824278,84.44,63891.38,0.0,-0.99804,0.0,0.25876]
[1780598825285,84.44,63886.11,0.0,-0.99805,0.0,0.25763]
[1780598827299,84.44,63887.91,0.0,-0.99805,0.0,0.25801]
[1780598830322,84.44,63886.26,0.0,-0.99805,0.0,0.25766]
[1780598833395,84.44,63890.75,0.0,-0.99805,0.0,0.25863]
[1780598835371,84.44,63893.52,0.0,-0.99804,0.0,0.25923]
[1780598837385,84.44,63887.31,0.0,-0.99805,0.0,0.25788]
[1780598838393,84.44,63883.62,0.0,-0.99806,0.0,0.25709]
[1780598841413,84.44,63887.97,0.0,-0.99805,0.0,0.25803]
[1780598842420,84.44,63877.08,0.0,-0.99807,0.0,0.25569]
[1780598843427,84.44,63873.43,0.0,-0.99808,0.0,0.25491]
[1780598845833,84.44,63874.02,0.0,-0.99807,0.0,0.25503]
[1780598845942,84.44,63874.02,0.0,-0.99807,0.0,0.25503]
[1780598845991,84.44,63874.02,0.0,-0.99807,0.0,0.25503]
[1780598846103,84.44,63874.02,0.0,-0.99807,0.0,0.25503]
[1780598846210,84.44,63874.02,0.0,-0.99807,0.0,0.25503]
[1780598846235,84.44,63874.02,0.0,-0.99807,0.0,0.25503]
[1780598846288,84.44,63874.1,0.0,-0.99807,0.0,0.25505]
[1780598847455,84.44,63876.31,0.0,-0.99807,0.0,0.25552]
[1780598848461,84.44,63879.24,0.0,-0.99807,0.0,0.25615]
[1780598851483,84.44,63881.04,0.0,-0.99807,0.0,0.25599]
[1780598855513,84.44,63877.04,0.0,-0.99807,0.0,0.25513]
[1780598856571,84.44,63877.04,0.0,-0.99807,0.0,0.25513]
[1780598856600,84.44,63877.04,0.0,-0.99807,0.0,0.25513]
[1780598856737,84.44,63877.04,0.0,-0.99807,0.0,0.25513]
[1780598857033,84.44,63877.04,0.0,-0.99807,0.0,0.25513]
[1780598857103,84.44,63877.04,0.0,-0.99807,0.0,0.25513]
[1780598857234,84.44,63877.04,0.0,-0.99807,0.0,0.25513]
[1780598857309,84.44,63876.26,0.0,-0.99807,0.0,0.25497]
[1780598862648,84.44,63875.12,0.0,-0.99808,0.0,0.25472]
[1780598862730,84.44,63875.12,0.0,-0.99808,0.0,0.25472]
[1780598862736,84.44,63875.12,0.0,-0.99808,0.0,0.25472]
[1780598864576,84.44,63883.82,0.0,-0.99806,0.0,0.25659]
[1780598865583,84.44,63878.46,0.0,-0.99807,0.0,0.25544]
[1780598867522,84.44,63879.19,0.0,-0.99807,0.0,0.25559]
[1780598867631,84.44,63879.19,0.0,-0.99807,0.0,0.25559]
[1780598867735,84.44,63879.19,0.0,-0.99807,0.0,0.25559]
[1780598867828,84.44,63885.32,0.0,-0.99806,0.0,0.25691]
[1780598869078,84.44,63885.32,0.0,-0.99806,0.0,0.25691]
[1780598869098,84.44,63885.32,0.0,-0.99806,0.0,0.25691]
[1780598869206,84.44,63885.32,0.0,-0.99806,0.0,0.25691]
[1780598869236,84.44,63885.32,0.0,-0.99806,0.0,0.25691]
[1780598869305,84.44,63885.16,0.0,-0.99806,0.0,0.25687]
[1780598870620,84.44,63883.34,0.0,-0.99806,0.0,0.25648]
[1780598871510,84.44,63883.34,0.0,-0.99806,0.0,0.25648]
[1780598871623,84.44,63883.34,0.0,-0.99806,0.0,0.25648]
[1780598871732,84.44,63883.34,0.0,-0.99806,0.0,0.25648]
[1780598871997,84.44,63883.34,0.0,-0.99806,0.0,0.25648]
[1780598873639,84.44,63885.39,0.0,-0.99806,0.0,0.25692]
[1780598874646,84.44,63896.93,0.0,-0.99804,0.0,0.25942]
[1780598875654,84.44,63896.86,0.0,-0.99804,0.0,0.2594]
[1780598876958,84.44,63896.86,0.0,-0.99804,0.0,0.2594]
[1780598876998,84.44,63896.86,0.0,-0.99804,0.0,0.2594]
[1780598877021,84.44,63896.86,0.0,-0.99804,0.0,0.2594]
[1780598877234,84.44,63896.86,0.0,-0.99804,0.0,0.2594]
[1780598877670,84.44,63894.74,0.0,-0.99804,0.0,0.25894]
[1780598879342,84.44,63894.74,0.0,-0.99804,0.0,0.25894]
[1780598878677,84.44,63892.51,0.0,-0.99805,0.0,0.25846]
[1780598879454,84.44,63892.51,0.0,-0.99805,0.0,0.25846]
[1780598879503,84.44,63892.51,0.0,-0.99805,0.0,0.25846]
[1780598879684,84.44,63891.82,0.0,-0.99805,0.0,0.25831]
[1780598880679,84.44,63891.82,0.0,-0.99805,0.0,0.25831]
[1780598881770,84.44,63892.04,0.0,-0.99805,0.0,0.25836]
[1780598881995,84.44,63892.04,0.0,-0.99805,0.0,0.25836]
[1780598882045,84.44,63893.91,0.0,-0.99804,0.0,0.25876]
[1780598882705,84.44,63895.62,0.0,-0.99804,0.0,0.25913]
[1780598884719,84.44,63899.27,0.0,-0.99803,0.0,0.25992]
[1780598885726,84.44,63908.66,0.0,-0.99802,0.0,0.26197]
[1780598886733,84.44,63910.12,0.0,-0.99801,0.0,0.26229]
[1780598888033,84.44,63910.12,0.0,-0.99801,0.0,0.26229]
[1780598888292,84.44,63910.12,0.0,-0.99801,0.0,0.26229]
[1780598888305,84.44,63904.6,0.0,-0.99802,0.0,0.26108]
[1780598888748,84.44,63911.33,0.0,-0.99801,0.0,0.26256]
[1780598889755,84.44,63912.77,0.0,-0.99801,0.0,0.26287]
[1780598892246,84.44,63913.22,0.0,-0.99801,0.0,0.26297]
[1780598892293,84.44,63913.22,0.0,-0.99801,0.0,0.26297]
[1780598892494,84.44,63913.51,0.0,-0.99801,0.0,0.26303]
[1780598892777,84.44,63915.46,0.0,-0.99801,0.0,0.26346]
[1780598895262,84.44,63915.41,0.0,-0.99801,0.0,0.26345]
[1780598895306,84.44,63915.41,0.0,-0.99801,0.0,0.26345]
[1780598895407,84.44,63915.41,0.0,-0.99801,0.0,0.26345]
[1780598895337,84.44,63915.52,0.0,-0.99801,0.0,0.26348]
[1780598895508,84.44,63915.52,0.0,-0.99801,0.0,0.26348]
[1780598895797,84.44,63915.54,0.0,-0.998,0.0,0.26348]
[1780598898847,84.44,63914.99,0.0,-0.99801,0.0,0.26336]
[1780598898880,84.44,63914.99,0.0,-0.99801,0.0,0.26336]
[1780598898993,84.44,63914.99,0.0,-0.99801,0.0,0.26336]
[1780598900832,84.44,63907.29,0.0,-0.99802,0.0,0.26167]
[1780598902086,84.44,63907.29,0.0,-0.99802,0.0,0.26167]
[1780598902116,84.44,63907.29,0.0,-0.99802,0.0,0.26167]
[1780598902235,84.44,63907.29,0.0,-0.99802,0.0,0.26167]
[1780598902281,84.44,63907.29,0.0,-0.99802,0.0,0.26167]
[1780598902336,84.44,63903.87,0.0,-0.99803,0.0,0.26093]
[1780598902511,84.44,63903.87,0.0,-0.99803,0.0,0.26093]
[1780598902619,84.44,63903.87,0.0,-0.99803,0.0,0.26093]
[1780598902735,84.44,63903.87,0.0,-0.99803,0.0,0.26093]
[1780598902846,84.44,63904.87,0.0,-0.99802,0.0,0.26114]
[1780598904860,84.44,63911.81,0.0,-0.99801,0.0,0.26266]
[1780598905867,84.44,63914.5,0.0,-0.99801,0.0,0.26325]
[1780598906506,84.44,63914.5,0.0,-0.99801,0.0,0.26325]
[1780598906616,84.44,63914.5,0.0,-0.99801,0.0,0.26325]
[1780598906727,84.44,63914.5,0.0,-0.99801,0.0,0.26325]
[1780598906734,84.44,63914.5,0.0,-0.99801,0.0,0.26325]
[1780598907149,84.44,63914.5,0.0,-0.99801,0.0,0.26325]
[1780598907235,84.44,63914.5,0.0,-0.99801,0.0,0.26325]
[1780598907257,84.44,63914.5,0.0,-0.99801,0.0,0.26325]
[1780598907320,84.44,63914.81,0.0,-0.99801,0.0,0.26332]
[1780598907497,84.44,63914.81,0.0,-0.99801,0.0,0.26332]
[1780598907881,84.44,63913.22,0.0,-0.99801,0.0,0.26297]
[1780598908888,84.44,63916.11,0.0,-0.998,0.0,0.2636]
[1780598909895,84.44,63914.1,0.0,-0.99801,0.0,0.26316]
[1780598914933,84.44,63914.75,0.0,-0.99801,0.0,0.26275]
[1780598915725,84.44,63914.75,0.0,-0.99801,0.0,0.26275]
[1780598915736,84.44,63914.75,0.0,-0.99801,0.0,0.26275]
[1780598915843,84.44,63914.75,0.0,-0.99801,0.0,0.26275]
[1780598915995,84.44,63914.75,0.0,-0.99801,0.0,0.26275]
[1780598916304,84.44,63914.75,0.0,-0.99801,0.0,0.26275]
[1780598916347,84.44,63914.75,0.0,-0.99801,0.0,0.26275]
[1780598916401,84.44,63914.32,0.0,-0.99801,0.0,0.26265]
[1780598916494,84.44,63914.32,0.0,-0.99801,0.0,0.26265]
[1780598917954,84.44,63909.14,0.0,-0.99802,0.0,0.26152]
[1780598918961,84.44,63903.4,0.0,-0.99803,0.0,0.26027]
[1780598919968,84.44,63911.96,0.0,-0.99802,0.0,0.26214]
[1780598920868,84.44,63911.96,0.0,-0.99802,0.0,0.26214]
[1780598920914,84.44,63911.96,0.0,-0.99802,0.0,0.26214]
[1780598920991,84.44,63911.96,0.0,-0.99802,0.0,0.26214]
[1780598921030,84.44,63911.96,0.0,-0.99802,0.0,0.26214]
[1780598921388,84.44,63911.96,0.0,-0.99802,0.0,0.26214]
[1780598921130,84.44,63915.7,0.0,-0.99801,0.0,0.26296]
[1780598921495,84.44,63915.7,0.0,-0.99801,0.0,0.26296]
[1780598921498,84.44,63915.7,0.0,-0.99801,0.0,0.26296]
[1780598921739,84.44,63915.7,0.0,-0.99801,0.0,0.26296]
[1780598921982,84.44,63915.83,0.0,-0.99801,0.0,0.26299]
[1780598922989,84.44,63913.26,0.0,-0.99801,0.0,0.26242]
[1780598923746,84.44,63913.26,0.0,-0.99801,0.0,0.26242]
[1780598923857,84.44,63913.26,0.0,-0.99801,0.0,0.26242]
[1780598926010,84.44,63908.5,0.0,-0.99802,0.0,0.26138]
[1780598926950,84.44,63908.5,0.0,-0.99802,0.0,0.26138]
[1780598926996,84.44,63908.5,0.0,-0.99802,0.0,0.26138]
[1780598927001,84.44,63908.5,0.0,-0.99802,0.0,0.26138]
[1780598927366,84.44,63908.5,0.0,-0.99802,0.0,0.26138]
[1780598927470,84.44,63908.5,0.0,-0.99802,0.0,0.26138]
[1780598927443,84.44,63906.46,0.0,-0.99803,0.0,0.26094]
[1780598927495,84.44,63906.46,0.0,-0.99803,0.0,0.26094]
[1780598928028,84.44,63912.01,0.0,-0.99802,0.0,0.26215]
[1780598929035,84.44,63916.55,0.0,-0.99801,0.0,0.26314]
[1780598929707,84.44,63916.55,0.0,-0.99801,0.0,0.26314]
[1780598929735,84.44,63916.55,0.0,-0.99801,0.0,0.26314]
[1780598929794,84.44,63916.55,0.0,-0.99801,0.0,0.26314]
[1780598930044,84.44,63919.1,0.0,-0.998,0.0,0.2637]
[1780598931164,84.44,63919.1,0.0,-0.998,0.0,0.2637]
[1780598931166,84.44,63936.57,0.0,-0.99797,0.0,0.26757]
[1780598931989,84.44,63936.57,0.0,-0.99797,0.0,0.26757]
[1780598932058,84.44,63954.26,0.0,-0.99794,0.0,0.27154]
[1780598933083,84.44,63970.21,0.0,-0.99791,0.0,0.27516]
[1780598933735,84.44,63970.21,0.0,-0.99791,0.0,0.27516]
[1780598934114,84.44,63970.21,0.0,-0.99791,0.0,0.27516]
[1780598934158,84.44,63962.27,0.0,-0.99792,0.0,0.27335]
[1780598934621,84.44,63962.27,0.0,-0.99792,0.0,0.27335]
[1780598934735,84.44,63962.27,0.0,-0.99792,0.0,0.27335]
[1780598934868,84.44,63962.27,0.0,-0.99792,0.0,0.27335]
[1780598935096,84.44,63953.53,0.0,-0.99794,0.0,0.27137]
[1780598936103,84.44,63950.55,0.0,-0.99795,0.0,0.2707]
[1780598937737,84.44,63949.96,0.0,-0.99795,0.0,0.27057]
[1780598937849,84.44,63949.96,0.0,-0.99795,0.0,0.27057]
[1780598938117,84.44,63951.59,0.0,-0.99794,0.0,0.27094]
[1780598939124,84.44,63949.59,0.0,-0.99795,0.0,0.27049]
[1780598939745,84.44,63949.59,0.0,-0.99795,0.0,0.27049]
[1780598939985,84.44,63949.59,0.0,-0.99795,0.0,0.27049]
[1780598940133,84.44,63955.21,0.0,-0.99794,0.0,0.27175]
[1780598941140,84.44,63958.49,0.0,-0.99793,0.0,0.27249]
[1780598943154,84.44,63954.86,0.0,-0.99794,0.0,0.27167]
[1780598943737,84.44,63954.86,0.0,-0.99794,0.0,0.27167]
[1780598943818,84.44,63954.86,0.0,-0.99794,0.0,0.27167]
[1780598945172,84.44,63959.52,0.0,-0.99793,0.0,0.27273]
[1780598946178,84.44,63949.22,0.0,-0.99795,0.0,0.2704]
[1780598947186,84.44,63950.54,0.0,-0.99795,0.0,0.2707]
[1780598947736,84.44,63950.54,0.0,-0.99795,0.0,0.2707]
[1780598947850,84.44,63950.54,0.0,-0.99795,0.0,0.2707]
[1780598949736,84.44,63951.21,0.0,-0.99794,0.0,0.27085]
[1780598949805,84.44,63951.21,0.0,-0.99794,0.0,0.27085]
[1780598953737,84.44,63949.36,0.0,-0.99795,0.0,0.27044]
[1780598953847,84.44,63949.36,0.0,-0.99795,0.0,0.27044]
[1780598955740,84.44,63950.07,0.0,-0.99795,0.0,0.27059]
[1780598955849,84.44,63950.07,0.0,-0.99795,0.0,0.27059]
[1780598956002,84.44,63950.07,0.0,-0.99795,0.0,0.27059]
[1780598956250,84.44,63948.64,0.0,-0.99795,0.0,0.27027]
[1780598957736,84.44,63948.39,0.0,-0.99795,0.0,0.27022]
[1780598957848,84.44,63948.39,0.0,-0.99795,0.0,0.27022]
[1780598959272,84.44,63944.37,0.0,-0.99796,0.0,0.26932]
[1780598961208,84.44,63943.35,0.0,-0.99796,0.0,0.26909]
[1780598961237,84.44,63943.35,0.0,-0.99796,0.0,0.26909]
[1780598961314,84.44,63943.35,0.0,-0.99796,0.0,0.26909]
[1780598961505,84.44,63943.35,0.0,-0.99796,0.0,0.26909]
[1780598961409,84.44,63942.12,0.0,-0.99796,0.0,0.26881]
[1780598961735,84.44,63942.12,0.0,-0.99796,0.0,0.26881]
[1780598961849,84.44,63942.12,0.0,-0.99796,0.0,0.26881]
[1780598963830,84.44,63942.26,0.0,-0.99796,0.0,0.26884]
[1780598964307,84.44,63932.6,0.0,-0.99798,0.0,0.26669]
[1780598964713,84.44,63932.6,0.0,-0.99798,0.0,0.26669]
[1780598964737,84.44,63932.6,0.0,-0.99798,0.0,0.26669]
[1780598964875,84.44,63932.6,0.0,-0.99798,0.0,0.26669]
[1780598965313,84.44,63923.51,0.0,-0.99799,0.0,0.26468]
[1780598966320,84.44,63920.78,0.0,-0.998,0.0,0.26407]
[1780598968334,84.44,63931.61,0.0,-0.99798,0.0,0.26647]
[1780598969254,84.44,63931.61,0.0,-0.99798,0.0,0.26647]
[1780598969295,84.44,63931.61,0.0,-0.99798,0.0,0.26647]
[1780598969341,84.44,63929.61,0.0,-0.99798,0.0,0.26603]
[1780598970874,84.44,63928.47,0.0,-0.99799,0.0,0.26577]
[1780598970981,84.44,63928.47,0.0,-0.99799,0.0,0.26577]
[1780598971000,84.44,63928.47,0.0,-0.99799,0.0,0.26577]
[1780598971133,84.44,63928.47,0.0,-0.99799,0.0,0.26577]
[1780598971355,84.44,63925.08,0.0,-0.998,0.0,0.26446]
[1780598971734,84.44,63925.08,0.0,-0.998,0.0,0.26446]
[1780598971745,84.44,63925.08,0.0,-0.998,0.0,0.26446]
[1780598971857,84.44,63925.08,0.0,-0.998,0.0,0.26446]
[1780598971969,84.44,63925.08,0.0,-0.998,0.0,0.26446]
[1780598971987,84.44,63925.08,0.0,-0.998,0.0,0.26446]
[1780598972100,84.44,63925.08,0.0,-0.998,0.0,0.26446]
[1780598972209,84.44,63925.08,0.0,-0.998,0.0,0.26446]
[1780598972235,84.44,63925.08,0.0,-0.998,0.0,0.26446]
[1780598972346,84.44,63925.08,0.0,-0.998,0.0,0.26446]
[1780598972439,84.44,63925.08,0.0,-0.998,0.0,0.26446]
[1780598972487,84.44,63925.08,0.0,-0.998,0.0,0.26446]
[1780598972515,84.44,63915.71,0.0,-0.99801,0.0,0.2624]
[1780598972554,84.44,63915.71,0.0,-0.99801,0.0,0.2624]
[1780598972735,84.44,63915.71,0.0,-0.99801,0.0,0.2624]
[1780598972843,84.44,63915.71,0.0,-0.99801,0.0,0.2624]
[1780598973369,84.44,63908.75,0.0,-0.99803,0.0,0.26088]
[1780598974376,84.44,63905.48,0.0,-0.99803,0.0,0.26017]
[1780598974735,84.44,63905.48,0.0,-0.99803,0.0,0.26017]
[1780598974844,84.44,63905.48,0.0,-0.99803,0.0,0.26017]
[1780598974954,84.44,63905.48,0.0,-0.99803,0.0,0.26017]
[1780598974995,84.44,63905.48,0.0,-0.99803,0.0,0.26017]
[1780598975085,84.44,63905.48,0.0,-0.99803,0.0,0.26017]
[1780598976066,84.44,63904.38,0.0,-0.99803,0.0,0.25993]
[1780598976185,84.44,63904.38,0.0,-0.99803,0.0,0.25993]
[1780598976390,84.44,63902.46,0.0,-0.99804,0.0,0.25951]
[1780598978404,84.44,63899.59,0.0,-0.99804,0.0,0.25889]
[1780598979411,84.44,63895.83,0.0,-0.99805,0.0,0.25808]
[1780598979881,84.44,63895.83,0.0,-0.99805,0.0,0.25808]
[1780598980522,84.44,63893.06,0.0,-0.99805,0.0,0.25748]
[1780598983243,84.44,63892.37,0.0,-0.99805,0.0,0.25733]
[1780598983342,84.44,63892.37,0.0,-0.99805,0.0,0.25733]
[1780598983451,84.44,63892.37,0.0,-0.99805,0.0,0.25733]
[1780598983492,84.44,63892.37,0.0,-0.99805,0.0,0.25733]
[1780598983537,84.44,63893.57,0.0,-0.99805,0.0,0.25759]
[1780598985452,84.44,63896.71,0.0,-0.99805,0.0,0.25827]
[1780598988476,84.44,63902.93,0.0,-0.99804,0.0,0.25962]
[1780598989483,84.44,63911.85,0.0,-0.99802,0.0,0.26156]
[1780598990490,84.44,63916.43,0.0,-0.99801,0.0,0.26256]
[1780598991497,84.44,63914.63,0.0,-0.99801,0.0,0.26217]
[1780598993408,84.44,63915.28,0.0,-0.99801,0.0,0.26231]
[1780598993441,84.44,63915.28,0.0,-0.99801,0.0,0.26231]
[1780598993492,84.44,63915.28,0.0,-0.99801,0.0,0.26231]
[1780598993511,84.44,63914.09,0.0,-0.99802,0.0,0.26205]
[1780598996532,84.44,63926.48,0.0,-0.99799,0.0,0.26477]
[1780598997540,84.44,63929.54,0.0,-0.99799,0.0,0.26545]
[1780598999553,84.44,63931.65,0.0,-0.99798,0.0,0.26592]
[1780599001575,84.44,63936.7,0.0,-0.99798,0.0,0.26704]
[1780599003168,84.44,63936.7,0.0,-0.99798,0.0,0.26704]
[1780599003218,84.44,63954.95,0.0,-0.99794,0.0,0.27112]
[1780599005596,84.44,63953.0,0.0,-0.99795,0.0,0.27068]
[1780599006602,84.44,63944.7,0.0,-0.99796,0.0,0.26882]
[1780599007609,84.44,63940.23,0.0,-0.99797,0.0,0.26782]
[1780599009623,84.44,63938.02,0.0,-0.99797,0.0,0.26733]
[1780599012112,84.44,63936.9,0.0,-0.99797,0.0,0.26708]
[1780599012161,84.44,63936.9,0.0,-0.99797,0.0,0.26708]
[1780599012235,84.44,63936.9,0.0,-0.99797,0.0,0.26708]
[1780599012318,84.44,63935.76,0.0,-0.99798,0.0,0.26683]
[1780599015519,84.44,63935.25,0.0,-0.99798,0.0,0.26671]
[1780599014658,84.44,63938.94,0.0,-0.99797,0.0,0.26754]
[1780599015612,84.44,63938.94,0.0,-0.99797,0.0,0.26754]
[1780599015734,84.44,63938.94,0.0,-0.99797,0.0,0.26754]
[1780599015835,84.44,63937.99,0.0,-0.99797,0.0,0.26732]
[1780599018689,84.44,63942.63,0.0,-0.99796,0.0,0.26836]
[1780599020495,84.44,63942.63,0.0,-0.99796,0.0,0.26836]
[1780599020567,84.44,63953.74,0.0,-0.99794,0.0,0.27085]
[1780599021092,84.44,63951.04,0.0,-0.99795,0.0,0.27024]
[1780599021875,84.44,63946.37,0.0,-0.99796,0.0,0.2692]
[1780599023104,84.44,63946.37,0.0,-0.99796,0.0,0.2692]
[1780599023518,84.44,63946.37,0.0,-0.99796,0.0,0.2692]
[1780599023216,84.44,63944.15,0.0,-0.99796,0.0,0.2687]
[1780599023626,84.44,63944.15,0.0,-0.99796,0.0,0.2687]
[1780599023734,84.44,63944.15,0.0,-0.99796,0.0,0.2687]
[1780599023841,84.44,63942.63,0.0,-0.99796,0.0,0.26836]
[1780599025748,84.44,63944.03,0.0,-0.99796,0.0,0.26867]
[1780599027207,84.44,63944.03,0.0,-0.99796,0.0,0.26867]
[1780599027364,84.44,63957.29,0.0,-0.99794,0.0,0.27165]
[1780599027917,84.44,63972.11,0.0,-0.99791,0.0,0.27501]
[1780599029779,84.44,63971.89,0.0,-0.99791,0.0,0.27496]
[1780599030786,84.44,63968.14,0.0,-0.99792,0.0,0.27411]
[1780599032133,84.44,63968.14,0.0,-0.99792,0.0,0.27411]
[1780599032190,84.44,63958.77,0.0,-0.99794,0.0,0.27141]
[1780599032801,84.44,63949.81,0.0,-0.99796,0.0,0.2694]
[1780599033861,84.44,63937.41,0.0,-0.99798,0.0,0.26663]
[1780599034825,84.44,63933.99,0.0,-0.99798,0.0,0.26587]
[1780599036067,84.44,63933.99,0.0,-0.99798,0.0,0.26587]
[1780599036102,84.44,63945.71,0.0,-0.99796,0.0,0.26848]
[1780599036838,84.44,63954.47,0.0,-0.99795,0.0,0.27044]
[1780599037846,84.44,63954.98,0.0,-0.99795,0.0,0.27056]
[1780599039531,84.44,63949.66,0.0,-0.99796,0.0,0.26936]
[1780599040550,84.44,63949.66,0.0,-0.99796,0.0,0.26936]
[1780599040577,84.44,63949.39,0.0,-0.99796,0.0,0.2693]
[1780599040649,84.44,63949.39,0.0,-0.99796,0.0,0.2693]
[1780599040735,84.44,63949.39,0.0,-0.99796,0.0,0.2693]
[1780599040868,84.44,63948.08,0.0,-0.99796,0.0,0.26901]
[1780599042422,84.44,63948.08,0.0,-0.99796,0.0,0.26901]
[1780599042491,84.44,63946.33,0.0,-0.99796,0.0,0.26862]
[1780599042884,84.44,63937.42,0.0,-0.99798,0.0,0.26663]
[1780599043891,84.44,63932.97,0.0,-0.99799,0.0,0.26565]
[1780599045755,84.44,63932.92,0.0,-0.99799,0.0,0.26564]
[1780599045905,84.44,63944.32,0.0,-0.99797,0.0,0.26817]
[1780599046918,84.44,63956.36,0.0,-0.99794,0.0,0.27087]
[1780599047923,84.44,63972.14,0.0,-0.99791,0.0,0.27444]
[1780599048930,84.44,63974.85,0.0,-0.99791,0.0,0.27506]
[1780599049937,84.44,63969.87,0.0,-0.99792,0.0,0.27393]
[1780599051951,84.44,63968.39,0.0,-0.99792,0.0,0.27359]
[1780599052958,84.44,63965.58,0.0,-0.99793,0.0,0.27295]
[1780599054973,84.44,63963.95,0.0,-0.99793,0.0,0.27258]
[1780599055738,84.44,63963.95,0.0,-0.99793,0.0,0.27258]
[1780599055830,84.44,63963.95,0.0,-0.99793,0.0,0.27258]
[1780599055991,84.44,63963.95,0.0,-0.99793,0.0,0.27258]
[1780599056063,84.44,63963.55,0.0,-0.99793,0.0,0.27249]
[1780599062027,84.44,63968.3,0.0,-0.99792,0.0,0.27357]
[1780599063245,84.44,63968.3,0.0,-0.99792,0.0,0.27357]
[1780599063288,84.44,63968.3,0.0,-0.99792,0.0,0.27357]
[1780599063492,84.44,63968.3,0.0,-0.99792,0.0,0.27357]
[1780599063531,84.44,63972.96,0.0,-0.99791,0.0,0.27463]
[1780599066055,84.44,63970.4,0.0,-0.99792,0.0,0.27405]
[1780599067062,84.44,63963.31,0.0,-0.99793,0.0,0.27244]
[1780599068072,84.44,63952.34,0.0,-0.99795,0.0,0.26997]
[1780599068796,84.44,63952.34,0.0,-0.99795,0.0,0.26997]
[1780599069076,84.44,63949.67,0.0,-0.99796,0.0,0.26937]
[1780599070530,84.44,63949.67,0.0,-0.99796,0.0,0.26937]
[1780599070572,84.44,63949.67,0.0,-0.99796,0.0,0.26937]
[1780599070613,84.44,63948.26,0.0,-0.99796,0.0,0.26905]
[1780599070698,84.44,63948.26,0.0,-0.99796,0.0,0.26905]
[1780599070737,84.44,63948.26,0.0,-0.99796,0.0,0.26905]
[1780599071093,84.44,63948.22,0.0,-0.99796,0.0,0.26904]
[1780599072100,84.44,63957.9,0.0,-0.99794,0.0,0.27122]
[1780599073115,84.44,63959.18,0.0,-0.99794,0.0,0.27151]
[1780599073866,84.44,63959.18,0.0,-0.99794,0.0,0.27151]
[1780599073953,84.44,63959.18,0.0,-0.99794,0.0,0.27151]
[1780599073991,84.44,63959.18,0.0,-0.99794,0.0,0.27151]
[1780599074122,84.44,63956.02,0.0,-0.99794,0.0,0.27079]
[1780599075129,84.44,63954.51,0.0,-0.99795,0.0,0.27045]
[1780599076136,84.44,63952.86,0.0,-0.99795,0.0,0.27008]
[1780599077143,84.44,63951.56,0.0,-0.99795,0.0,0.26979]
[1780599078150,84.44,63953.22,0.0,-0.99795,0.0,0.27016]
[1780599081174,84.44,63946.5,0.0,-0.99796,0.0,0.26866]
[1780599082181,84.44,63943.94,0.0,-0.99797,0.0,0.26809]
[1780599083587,84.44,63943.94,0.0,-0.99797,0.0,0.26809]
[1780599084195,84.44,63940.85,0.0,-0.99797,0.0,0.2674]
[1780599084841,84.44,63940.85,0.0,-0.99797,0.0,0.2674]
[1780599084956,84.44,63940.85,0.0,-0.99797,0.0,0.2674]
[1780599084992,84.44,63940.85,0.0,-0.99797,0.0,0.2674]
[1780599085202,84.44,63941.21,0.0,-0.99797,0.0,0.26748]
[1780599086209,84.44,63947.39,0.0,-0.99796,0.0,0.26886]
[1780599087216,84.44,63952.38,0.0,-0.99795,0.0,0.26998]
[1780599088060,84.44,63952.38,0.0,-0.99795,0.0,0.26998]
[1780599088110,84.44,63952.38,0.0,-0.99795,0.0,0.26998]
[1780599088237,84.44,63952.38,0.0,-0.99795,0.0,0.26998]
[1780599088336,84.44,63956.77,0.0,-0.99794,0.0,0.27096]
[1780599090522,84.44,63957.86,0.0,-0.99794,0.0,0.27121]
[1780599090603,84.44,63957.86,0.0,-0.99794,0.0,0.27121]
[1780599090676,84.44,63948.26,0.0,-0.99796,0.0,0.26905]
[1780599090734,84.44,63948.26,0.0,-0.99796,0.0,0.26905]
[1780599090843,84.44,63948.26,0.0,-0.99796,0.0,0.26905]
[1780599090959,84.44,63948.26,0.0,-0.99796,0.0,0.26905]
[1780599090997,84.44,63948.26,0.0,-0.99796,0.0,0.26905]
[1780599091064,84.44,63948.26,0.0,-0.99796,0.0,0.26905]
[1780599091244,84.44,63944.15,0.0,-0.99797,0.0,0.26757]
[1780599093491,84.44,63944.84,0.0,-0.99797,0.0,0.26772]
[1780599093606,84.44,63944.84,0.0,-0.99797,0.0,0.26772]
[1780599093551,84.44,63942.75,0.0,-0.99797,0.0,0.26725]
[1780599094266,84.44,63941.01,0.0,-0.99798,0.0,0.26687]
[1780599094830,84.44,63941.01,0.0,-0.99798,0.0,0.26687]
[1780599095035,84.44,63941.01,0.0,-0.99798,0.0,0.26687]
[1780599095371,84.44,63941.01,0.0,-0.99798,0.0,0.26687]
[1780599095483,84.44,63941.01,0.0,-0.99798,0.0,0.26687]
[1780599095504,84.44,63935.27,0.0,-0.99799,0.0,0.26559]
[1780599096280,84.44,63932.08,0.0,-0.99799,0.0,0.26489]
[1780599097496,84.44,63932.08,0.0,-0.99799,0.0,0.26489]
[1780599097620,84.44,63932.08,0.0,-0.99799,0.0,0.26489]
[1780599097658,84.44,63932.47,0.0,-0.99799,0.0,0.26497]
[1780599097740,84.44,63932.47,0.0,-0.99799,0.0,0.26497]
[1780599097766,84.44,63932.47,0.0,-0.99799,0.0,0.26497]
[1780599098527,84.44,63932.47,0.0,-0.99799,0.0,0.26497]
[1780599098588,84.44,63938.92,0.0,-0.99798,0.0,0.2664]
[1780599098770,84.44,63938.92,0.0,-0.99798,0.0,0.2664]
[1780599098879,84.44,63938.92,0.0,-0.99798,0.0,0.2664]
[1780599098987,84.44,63938.92,0.0,-0.99798,0.0,0.2664]
[1780599099000,84.44,63938.92,0.0,-0.99798,0.0,0.2664]
[1780599099301,84.44,63944.39,0.0,-0.99797,0.0,0.26762]
[1780599100308,84.44,63943.8,0.0,-0.99797,0.0,0.26749]
[1780599101495,84.44,63943.8,0.0,-0.99797,0.0,0.26749]
[1780599101541,84.44,63943.8,0.0,-0.99797,0.0,0.26749]
[1780599101637,84.44,63943.21,0.0,-0.99797,0.0,0.26736]
[1780599103498,84.44,63943.29,0.0,-0.99797,0.0,0.26737]
[1780599103611,84.44,63943.29,0.0,-0.99797,0.0,0.26737]
[1780599103705,84.44,63942.63,0.0,-0.99797,0.0,0.26723]
[1780599104522,84.44,63942.63,0.0,-0.99797,0.0,0.26723]
[1780599104583,84.44,63943.34,0.0,-0.99797,0.0,0.26739]
[1780599105343,84.44,63962.81,0.0,-0.99794,0.0,0.27175]
[1780599106072,84.44,63962.81,0.0,-0.99794,0.0,0.27175]
[1780599106350,84.44,63967.86,0.0,-0.99793,0.0,0.2729]
[1780599107236,84.44,63967.86,0.0,-0.99793,0.0,0.2729]
[1780599107255,84.44,63967.86,0.0,-0.99793,0.0,0.2729]
[1780599107360,84.44,63960.8,0.0,-0.99794,0.0,0.2713]
[1780599108366,84.44,63960.89,0.0,-0.99794,0.0,0.27132]
[1780599108735,84.44,63960.89,0.0,-0.99794,0.0,0.27132]
[1780599108846,84.44,63960.89,0.0,-0.99794,0.0,0.27132]
[1780599108955,84.44,63960.89,0.0,-0.99794,0.0,0.27132]
[1780599108995,84.44,63960.89,0.0,-0.99794,0.0,0.27132]
[1780599109102,84.44,63960.89,0.0,-0.99794,0.0,0.27132]
[1780599109450,84.44,63960.89,0.0,-0.99794,0.0,0.27132]
[1780599109460,84.44,63958.61,0.0,-0.99794,0.0,0.27081]
[1780599109807,84.44,63958.61,0.0,-0.99794,0.0,0.27081]
[1780599110380,84.44,63949.31,0.0,-0.99796,0.0,0.26872]
[1780599110840,84.44,63949.31,0.0,-0.99796,0.0,0.26872]
[1780599110949,84.44,63949.31,0.0,-0.99796,0.0,0.26872]
[1780599111387,84.44,63946.3,0.0,-0.99797,0.0,0.26805]
[1780599111780,84.44,63946.3,0.0,-0.99797,0.0,0.26805]
[1780599112151,84.44,63946.3,0.0,-0.99797,0.0,0.26805]
[1780599112663,84.44,63946.3,0.0,-0.99797,0.0,0.26805]
[1780599112708,84.44,63952.96,0.0,-0.99795,0.0,0.26954]
[1780599112771,84.44,63952.96,0.0,-0.99795,0.0,0.26954]
[1780599113401,84.44,63954.31,0.0,-0.99795,0.0,0.26984]
[1780599114296,84.44,63954.31,0.0,-0.99795,0.0,0.26984]
[1780599114314,84.44,63954.31,0.0,-0.99795,0.0,0.26984]
[1780599114613,84.44,63954.31,0.0,-0.99795,0.0,0.26984]
[1780599114631,84.44,63957.33,0.0,-0.99795,0.0,0.27052]
[1780599115415,84.44,63963.15,0.0,-0.99793,0.0,0.27183]
[1780599116125,84.44,63963.15,0.0,-0.99793,0.0,0.27183]
[1780599116422,84.44,63968.14,0.0,-0.99793,0.0,0.27296]
[1780599117429,84.44,63969.32,0.0,-0.99792,0.0,0.27323]
[1780599118436,84.44,63970.42,0.0,-0.99792,0.0,0.27348]
[1780599119443,84.44,63968.9,0.0,-0.99792,0.0,0.27313]
[1780599120858,84.44,63969.05,0.0,-0.99792,0.0,0.27317]
[1780599121376,84.44,63969.05,0.0,-0.99792,0.0,0.27317]
[1780599121457,84.44,63975.92,0.0,-0.99791,0.0,0.27473]
[1780599121868,84.44,63975.92,0.0,-0.99791,0.0,0.27473]
[1780599122471,84.44,63977.88,0.0,-0.99791,0.0,0.27518]
[1780599123478,84.44,63972.39,0.0,-0.99792,0.0,0.27393]
[1780599124485,84.44,63973.22,0.0,-0.99792,0.0,0.27411]
[1780599125492,84.44,63976.34,0.0,-0.99791,0.0,0.27483]
[1780599126499,84.44,63973.38,0.0,-0.99792,0.0,0.27415]
[1780599127506,84.44,63971.14,0.0,-0.99792,0.0,0.27364]
[1780599128634,84.44,63971.14,0.0,-0.99792,0.0,0.27364]
[1780599128640,84.44,63965.36,0.0,-0.99793,0.0,0.27233]
[1780599129520,84.44,63956.63,0.0,-0.99795,0.0,0.27036]
[1780599130527,84.44,63953.18,0.0,-0.99795,0.0,0.26959]
[1780599131534,84.44,63947.08,0.0,-0.99796,0.0,0.26822]
[1780599132542,84.44,63947.56,0.0,-0.99796,0.0,0.26833]
[1780599133602,84.44,63947.56,0.0,-0.99796,0.0,0.26833]
[1780599133614,84.44,63958.93,0.0,-0.99794,0.0,0.27088]
[1780599134556,84.44,63964.34,0.0,-0.99793,0.0,0.2721]
[1780599135563,84.44,63963.25,0.0,-0.99793,0.0,0.27185]
[1780599136851,84.44,63963.32,0.0,-0.99793,0.0,0.27187]
[1780599136984,84.44,63963.32,0.0,-0.99793,0.0,0.27187]
[1780599137577,84.44,63963.3,0.0,-0.99793,0.0,0.27186]
[1780599138546,84.44,63963.3,0.0,-0.99793,0.0,0.27186]
[1780599138584,84.44,63977.22,0.0,-0.99791,0.0,0.27503]
[1780599139591,84.44,63978.25,0.0,-0.99791,0.0,0.27526]
[1780599140598,84.44,63973.47,0.0,-0.99792,0.0,0.27417]
[1780599141712,84.44,63969.09,0.0,-0.99792,0.0,0.27318]
[1780599141840,84.44,63969.09,0.0,-0.99792,0.0,0.27318]
[1780599141893,84.44,63969.09,0.0,-0.99792,0.0,0.27318]
[1780599141979,84.44,63969.09,0.0,-0.99792,0.0,0.27318]
[1780599142613,84.44,63968.78,0.0,-0.99792,0.0,0.27311]
[1780599143620,84.44,63966.89,0.0,-0.99793,0.0,0.27268]
[1780599145735,84.44,63966.72,0.0,-0.99793,0.0,0.27264]
[1780599145634,84.44,63965.95,0.0,-0.99793,0.0,0.27246]
[1780599147649,84.44,63965.41,0.0,-0.99793,0.0,0.27234]
[1780599149667,84.44,63973.08,0.0,-0.99792,0.0,0.27408]
[1780599150674,84.44,63977.02,0.0,-0.99791,0.0,0.27498]
[1780599151681,84.44,63977.85,0.0,-0.99791,0.0,0.27459]
[1780599153695,84.44,63983.33,0.0,-0.9979,0.0,0.27584]
[1780599154702,84.44,63984.94,0.0,-0.9979,0.0,0.27621]
[1780599155709,84.44,63982.31,0.0,-0.9979,0.0,0.27561]
[1780599156716,84.44,63980.03,0.0,-0.99791,0.0,0.27509]
[1780599157723,84.44,64000.51,0.0,-0.99787,0.0,0.2798]
[1780599158730,84.44,64009.41,0.0,-0.99785,0.0,0.28187]
[1780599159159,84.44,64009.41,0.0,-0.99785,0.0,0.28187]
[1780599159635,84.44,64009.41,0.0,-0.99785,0.0,0.28187]
[1780599159737,84.44,64013.52,0.0,-0.99784,0.0,0.28283]
[1780599160744,84.44,64009.18,0.0,-0.99785,0.0,0.28182]
[1780599160799,84.44,64009.18,0.0,-0.99785,0.0,0.28182]
[1780599161766,84.44,64006.13,0.0,-0.99786,0.0,0.28111]
[1780599162765,84.44,63983.37,0.0,-0.9979,0.0,0.27585]
[1780599163181,84.44,63983.37,0.0,-0.9979,0.0,0.27585]
[1780599163772,84.44,63972.64,0.0,-0.99792,0.0,0.27341]
[1780599164779,84.44,63968.53,0.0,-0.99793,0.0,0.27247]
[1780599165786,84.44,63969.22,0.0,-0.99793,0.0,0.27263]
[1780599166794,84.44,63973.16,0.0,-0.99792,0.0,0.27352]
[1780599167800,84.44,63976.09,0.0,-0.99792,0.0,0.27419]
[1780599168807,84.44,63981.83,0.0,-0.9979,0.0,0.2755]
[1780599170739,84.44,63974.18,0.0,-0.99792,0.0,0.27376]
[1780599170821,84.44,63971.32,0.0,-0.99792,0.0,0.27311]
[1780599171828,84.44,63968.12,0.0,-0.99793,0.0,0.27238]
[1780599173000,84.44,63966.37,0.0,-0.99793,0.0,0.27199]
[1780599174291,84.44,63959.48,0.0,-0.99795,0.0,0.27043]
[1780599174849,84.44,63958.67,0.0,-0.99795,0.0,0.27025]
[1780599176207,84.44,63958.67,0.0,-0.99795,0.0,0.27025]
[1780599176607,84.44,63958.67,0.0,-0.99795,0.0,0.27025]
[1780599176710,84.44,63955.83,0.0,-0.99795,0.0,0.26961]
[1780599176868,84.44,63944.13,0.0,-0.99797,0.0,0.267]
[1780599177898,84.44,63944.13,0.0,-0.99797,0.0,0.267]
[1780599177907,84.44,63928.53,0.0,-0.998,0.0,0.26355]
[1780599178848,84.44,63928.53,0.0,-0.998,0.0,0.26355]
[1780599178902,84.44,63921.8,0.0,-0.99801,0.0,0.26207]
[1780599179890,84.44,63922.37,0.0,-0.99801,0.0,0.26219]
[1780599181904,84.44,63915.19,0.0,-0.99803,0.0,0.26062]
[1780599184556,84.44,63915.48,0.0,-0.99803,0.0,0.26069]
[1780599184639,84.44,63917.36,0.0,-0.99802,0.0,0.2611]
[1780599184925,84.44,63910.04,0.0,-0.99804,0.0,0.2595]
[1780599186311,84.44,63910.04,0.0,-0.99804,0.0,0.2595]
[1780599186412,84.44,63906.82,0.0,-0.99804,0.0,0.25881]
[1780599186939,84.44,63911.99,0.0,-0.99803,0.0,0.25993]
[1780599188953,84.44,63911.23,0.0,-0.99803,0.0,0.25976]
[1780599190169,84.44,63911.23,0.0,-0.99803,0.0,0.25976]
[1780599191670,84.44,63910.23,0.0,-0.99804,0.0,0.25955]
[1780599192981,84.44,63906.4,0.0,-0.99804,0.0,0.25871]
[1780599193989,84.44,63905.59,0.0,-0.99804,0.0,0.25854]
[1780599194995,84.44,63902.94,0.0,-0.99805,0.0,0.25797]
[1780599195861,84.44,63902.94,0.0,-0.99805,0.0,0.25797]
[1780599196008,84.44,63898.09,0.0,-0.99806,0.0,0.25692]
[1780599197009,84.44,63896.69,0.0,-0.99806,0.0,0.25662]
[1780599200451,84.44,63896.72,0.0,-0.99806,0.0,0.25663]
[1780599200503,84.44,63886.38,0.0,-0.99808,0.0,0.25441]
[1780599201041,84.44,63875.74,0.0,-0.9981,0.0,0.25215]
[1780599202457,84.44,63875.74,0.0,-0.9981,0.0,0.25215]
[1780599202565,84.44,63876.87,0.0,-0.99809,0.0,0.25239]
[1780599203085,84.44,63876.87,0.0,-0.99809,0.0,0.25239]
[1780599203576,84.44,63876.87,0.0,-0.99809,0.0,0.25239]
[1780599203789,84.44,63876.87,0.0,-0.99809,0.0,0.25239]
[1780599203642,84.44,63871.17,0.0,-0.9981,0.0,0.25118]
[1780599204064,84.44,63872.07,0.0,-0.9981,0.0,0.25137]
[1780599204991,84.44,63872.07,0.0,-0.9981,0.0,0.25137]
[1780599205524,84.44,63872.07,0.0,-0.9981,0.0,0.25137]
[1780599205687,84.44,63872.07,0.0,-0.9981,0.0,0.25137]
[1780599205771,84.44,63877.23,0.0,-0.99809,0.0,0.25246]
[1780599206079,84.44,63893.15,0.0,-0.99807,0.0,0.25586]
[1780599207086,84.44,63902.83,0.0,-0.99805,0.0,0.25794]
[1780599208093,84.44,63905.08,0.0,-0.99804,0.0,0.25843]
[1780599210107,84.44,63904.28,0.0,-0.99805,0.0,0.25826]
[1780599211117,84.44,63900.66,0.0,-0.99806,0.0,0.25693]
[1780599212122,84.44,63905.02,0.0,-0.99805,0.0,0.25787]
[1780599213130,84.44,63907.14,0.0,-0.99804,0.0,0.25832]
[1780599214524,84.44,63905.7,0.0,-0.99805,0.0,0.25801]
[1780599215147,84.44,63896.64,0.0,-0.99806,0.0,0.25606]
[1780599216156,84.44,63894.37,0.0,-0.99807,0.0,0.25558]
[1780599218174,84.44,63883.44,0.0,-0.99809,0.0,0.25324]
[1780599218965,84.44,63883.44,0.0,-0.99809,0.0,0.25324]
[1780599219187,84.44,63874.62,0.0,-0.9981,0.0,0.25137]
[1780599220194,84.44,63881.51,0.0,-0.99809,0.0,0.25283]
[1780599221201,84.44,63884.66,0.0,-0.99808,0.0,0.2535]
[1780599222512,84.44,63884.66,0.0,-0.99808,0.0,0.2535]
[1780599222583,84.44,63885.27,0.0,-0.99808,0.0,0.25363]
[1780599223215,84.44,63891.46,0.0,-0.99807,0.0,0.25495]
[1780599224222,84.44,63891.45,0.0,-0.99807,0.0,0.25495]
[1780599225233,84.44,63889.26,0.0,-0.99808,0.0,0.25448]
[1780599226239,84.44,63898.66,0.0,-0.99806,0.0,0.2565]
[1780599227246,84.44,63895.58,0.0,-0.99807,0.0,0.25583]
[1780599228255,84.44,63891.09,0.0,-0.99807,0.0,0.25487]
[1780599229262,84.44,63894.99,0.0,-0.99807,0.0,0.25571]
[1780599230269,84.44,63896.3,0.0,-0.99806,0.0,0.25599]
[1780599232675,84.44,63893.66,0.0,-0.99807,0.0,0.25542]
[1780599234297,84.44,63898.41,0.0,-0.99806,0.0,0.25644]
[1780599235304,84.44,63905.36,0.0,-0.99805,0.0,0.25794]
[1780599236311,84.44,63906.44,0.0,-0.99805,0.0,0.25817]
[1780599237321,84.44,63907.14,0.0,-0.99804,0.0,0.25832]
[1780599238328,84.44,63902.76,0.0,-0.99805,0.0,0.25738]
[1780599239335,84.44,63895.35,0.0,-0.99807,0.0,0.25579]
[1780599240342,84.44,63892.08,0.0,-0.99807,0.0,0.25508]
[1780599243363,84.44,63889.9,0.0,-0.99808,0.0,0.25462]
[1780599244314,84.44,63889.9,0.0,-0.99808,0.0,0.25462]
[1780599244370,84.44,63868.31,0.0,-0.99811,0.0,0.25004]
[1780599245377,84.44,63860.73,0.0,-0.99813,0.0,0.24845]
[1780599246384,84.44,63858.07,0.0,-0.99813,0.0,0.2479]
[1780599247547,84.44,63858.07,0.0,-0.99813,0.0,0.2479]
[1780599247700,84.44,63858.07,0.0,-0.99813,0.0,0.2479]
[1780599247717,84.44,63860.49,0.0,-0.99813,0.0,0.2484]
[1780599248398,84.44,63863.21,0.0,-0.99812,0.0,0.24897]
[1780599252426,84.44,63868.25,0.0,-0.99811,0.0,0.25003]
[1780599253433,84.44,63874.69,0.0,-0.9981,0.0,0.25139]
[1780599254440,84.44,63879.31,0.0,-0.99809,0.0,0.25237]
[1780599255447,84.44,63878.6,0.0,-0.99809,0.0,0.25222]
[1780599257462,84.44,63877.34,0.0,-0.9981,0.0,0.25195]
[1780599258469,84.44,63875.11,0.0,-0.9981,0.0,0.25148]
[1780599259476,84.44,63884.96,0.0,-0.99808,0.0,0.25357]
[1780599260482,84.44,63891.67,0.0,-0.99807,0.0,0.255]
[1780599261489,84.44,63893.98,0.0,-0.99807,0.0,0.25549]
[1780599263504,84.44,63893.15,0.0,-0.99807,0.0,0.25531]
[1780599264511,84.44,63893.71,0.0,-0.99807,0.0,0.25543]
[1780599265518,84.44,63899.18,0.0,-0.99806,0.0,0.25661]
[1780599266525,84.44,63901.21,0.0,-0.99806,0.0,0.25704]
[1780599267532,84.44,63894.92,0.0,-0.99807,0.0,0.25569]
[1780599268539,84.44,63893.39,0.0,-0.99807,0.0,0.25537]
[1780599272567,84.44,63891.93,0.0,-0.99808,0.0,0.25451]
[1780599273574,84.44,63890.0,0.0,-0.99808,0.0,0.2541]
[1780599274586,84.44,63890.77,0.0,-0.99808,0.0,0.25426]
[1780599275591,84.44,63896.99,0.0,-0.99807,0.0,0.25559]
[1780599276280,84.44,63896.99,0.0,-0.99807,0.0,0.25559]
[1780599276670,84.44,63896.99,0.0,-0.99807,0.0,0.25559]
[1780599276717,84.44,63902.58,0.0,-0.99806,0.0,0.25679]
[1780599276965,84.44,63902.58,0.0,-0.99806,0.0,0.25679]
[1780599277606,84.44,63902.59,0.0,-0.99806,0.0,0.25679]
[1780599278613,84.44,63903.21,0.0,-0.99806,0.0,0.25693]
[1780599279620,84.44,63901.45,0.0,-0.99806,0.0,0.25655]
[1780599280236,84.44,63901.45,0.0,-0.99806,0.0,0.25655]
[1780599280627,84.44,63904.58,0.0,-0.99805,0.0,0.25722]
[1780599281633,84.44,63902.52,0.0,-0.99806,0.0,0.25678]
[1780599282880,84.44,63902.52,0.0,-0.99806,0.0,0.25678]
[1780599282648,84.44,63876.78,0.0,-0.9981,0.0,0.25129]
[1780599283275,84.44,63876.78,0.0,-0.9981,0.0,0.25129]
[1780599283655,84.44,63866.07,0.0,-0.99812,0.0,0.24904]
[1780599284662,84.44,63864.28,0.0,-0.99812,0.0,0.24866]
[1780599286368,84.44,63864.29,0.0,-0.99812,0.0,0.24866]
[1780599288690,84.44,63862.08,0.0,-0.99813,0.0,0.2482]
[1780599289697,84.44,63861.26,0.0,-0.99813,0.0,0.24803]
[1780599290704,84.44,63861.79,0.0,-0.99813,0.0,0.24814]
[1780599294732,84.44,63861.29,0.0,-0.99813,0.0,0.24804]
[1780599295739,84.44,63860.57,0.0,-0.99813,0.0,0.24789]
[1780599297760,84.44,63859.21,0.0,-0.99813,0.0,0.2476]
[1780599298189,84.44,63859.21,0.0,-0.99813,0.0,0.2476]
[1780599298760,84.44,63855.06,0.0,-0.99814,0.0,0.24674]
[1780599299767,84.44,63853.3,0.0,-0.99814,0.0,0.24637]
[1780599300511,84.44,63853.3,0.0,-0.99814,0.0,0.24637]
[1780599300774,84.44,63852.63,0.0,-0.99814,0.0,0.24623]
[1780599301781,84.44,63851.66,0.0,-0.99814,0.0,0.24603]
[1780599302788,84.44,63860.99,0.0,-0.99813,0.0,0.24797]
[1780599303795,84.44,63868.83,0.0,-0.99812,0.0,0.24962]
[1780599304802,84.44,63867.73,0.0,-0.99812,0.0,0.24939]
[1780599306816,84.44,63867.06,0.0,-0.99812,0.0,0.24925]
[1780599307823,84.44,63869.01,0.0,-0.99812,0.0,0.24965]
[1780599312860,84.44,63868.99,0.0,-0.99812,0.0,0.24965]
[1780599317894,84.44,63885.32,0.0,-0.99809,0.0,0.2531]
[1780599318902,84.44,63892.63,0.0,-0.99807,0.0,0.25466]
[1780599319909,84.44,63895.35,0.0,-0.99807,0.0,0.25524]
[1780599320996,84.44,63895.4,0.0,-0.99807,0.0,0.25525]
[1780599321369,84.44,63895.4,0.0,-0.99807,0.0,0.25525]
[1780599321972,84.44,63895.4,0.0,-0.99807,0.0,0.25525]
[1780599321923,84.44,63900.57,0.0,-0.99806,0.0,0.25636]
[1780599322240,84.44,63900.57,0.0,-0.99806,0.0,0.25636]
[1780599322929,84.44,63896.16,0.0,-0.99807,0.0,0.25541]
[1780599323937,84.44,63894.73,0.0,-0.99807,0.0,0.25511]
[1780599325005,84.44,63894.44,0.0,-0.99807,0.0,0.25504]
[1780599325951,84.44,63886.01,0.0,-0.99809,0.0,0.25325]
[1780599326958,84.44,63892.77,0.0,-0.99807,0.0,0.25469]
[1780599327965,84.44,63903.07,0.0,-0.99806,0.0,0.2569]
[1780599328972,84.44,63910.43,0.0,-0.99804,0.0,0.25849]
[1780599329455,84.44,63910.43,0.0,-0.99804,0.0,0.25849]
[1780599329799,84.44,63910.43,0.0,-0.99804,0.0,0.25849]
[1780599329982,84.44,63915.32,0.0,-0.99803,0.0,0.25955]
[1780599330049,84.44,63915.32,0.0,-0.99803,0.0,0.25955]
[1780599330373,84.44,63915.32,0.0,-0.99803,0.0,0.25955]
[1780599330987,84.44,63916.49,0.0,-0.99803,0.0,0.2598]
[1780599333415,84.44,63916.72,0.0,-0.99804,0.0,0.2593]
[1780599335015,84.44,63913.58,0.0,-0.99804,0.0,0.25862]
[1780599336311,84.44,63913.06,0.0,-0.99804,0.0,0.2585]
[1780599336899,84.44,63913.06,0.0,-0.99804,0.0,0.2585]
[1780599337029,84.44,63922.36,0.0,-0.99803,0.0,0.26052]
[1780599338036,84.44,63926.95,0.0,-0.99802,0.0,0.26153]
[1780599339275,84.44,63926.95,0.0,-0.99802,0.0,0.26153]
[1780599340051,84.44,63911.0,0.0,-0.99805,0.0,0.25806]
[1780599341000,84.44,63911.0,0.0,-0.99805,0.0,0.25806]
[1780599341058,84.44,63922.14,0.0,-0.99803,0.0,0.26048]
[1780599342065,84.44,63922.08,0.0,-0.99803,0.0,0.26046]
[1780599343072,84.44,63924.1,0.0,-0.99802,0.0,0.2609]
[1780599344079,84.44,63927.61,0.0,-0.99802,0.0,0.26167]
[1780599345085,84.44,63926.61,0.0,-0.99802,0.0,0.26145]
[1780599348107,84.44,63925.94,0.0,-0.99802,0.0,0.26131]
[1780599350121,84.44,63923.54,0.0,-0.99802,0.0,0.26078]
[1780599351129,84.44,63928.96,0.0,-0.99801,0.0,0.26197]
[1780599352135,84.44,63931.93,0.0,-0.99801,0.0,0.26262]
[1780599353142,84.44,63933.73,0.0,-0.99801,0.0,0.26301]
[1780599354149,84.44,63932.82,0.0,-0.99801,0.0,0.26281]
[1780599357032,84.44,63932.82,0.0,-0.99801,0.0,0.26281]
[1780599357169,84.44,63937.8,0.0,-0.998,0.0,0.26391]
[1780599358177,84.44,63929.74,0.0,-0.99801,0.0,0.26214]
[1780599359184,84.44,63927.14,0.0,-0.99802,0.0,0.26157]
[1780599360191,84.44,63926.26,0.0,-0.99802,0.0,0.26138]
[1780599361198,84.44,63923.23,0.0,-0.99802,0.0,0.26071]
[1780599362586,84.44,63923.23,0.0,-0.99802,0.0,0.26071]
[1780599363540,84.44,63922.95,0.0,-0.99802,0.0,0.26065]
[1780599363629,84.44,63944.01,0.0,-0.99799,0.0,0.26528]
[1780599364219,84.44,63951.78,0.0,-0.99797,0.0,0.26701]
[1780599365228,84.44,63942.96,0.0,-0.99799,0.0,0.26505]
[1780599366575,84.44,63942.96,0.0,-0.99799,0.0,0.26505]
[1780599367774,84.44,63942.86,0.0,-0.99799,0.0,0.26503]
[1780599367994,84.44,63942.86,0.0,-0.99799,0.0,0.26503]
[1780599368070,84.44,63943.92,0.0,-0.99799,0.0,0.26526]
[1780599368249,84.44,63941.13,0.0,-0.99799,0.0,0.26464]
[1780599369256,84.44,63944.62,0.0,-0.99799,0.0,0.26542]
[1780599370263,84.44,63945.53,0.0,-0.99798,0.0,0.26562]
[1780599371270,84.44,63944.18,0.0,-0.99799,0.0,0.26532]
[1780599372239,84.44,63944.18,0.0,-0.99799,0.0,0.26532]
[1780599372352,84.44,63944.18,0.0,-0.99799,0.0,0.26532]
[1780599372504,84.44,63944.18,0.0,-0.99799,0.0,0.26532]
[1780599372574,84.44,63944.18,0.0,-0.99799,0.0,0.26532]
[1780599373759,84.44,63939.51,0.0,-0.998,0.0,0.26429]
[1780599374582,84.44,63939.51,0.0,-0.998,0.0,0.26429]
[1780599374607,84.44,63925.85,0.0,-0.99802,0.0,0.26129]
[1780599375778,84.44,63925.85,0.0,-0.99802,0.0,0.26129]
[1780599375879,84.44,63918.51,0.0,-0.99803,0.0,0.25969]
[1780599376628,84.44,63913.66,0.0,-0.99804,0.0,0.25863]
[1780599377336,84.44,63921.7,0.0,-0.99803,0.0,0.26038]
[1780599378336,84.44,63930.38,0.0,-0.99801,0.0,0.26228]
[1780599379679,84.44,63933.49,0.0,-0.99801,0.0,0.26296]
[1780599380350,84.44,63922.87,0.0,-0.99803,0.0,0.26064]
[1780599381358,84.44,63911.1,0.0,-0.99805,0.0,0.25808]
[1780599382675,84.44,63908.11,0.0,-0.99805,0.0,0.25743]
[1780599383373,84.44,63907.33,0.0,-0.99805,0.0,0.25727]
[1780599384241,84.44,63907.33,0.0,-0.99805,0.0,0.25727]
[1780599384380,84.44,63895.1,0.0,-0.99807,0.0,0.25464]
[1780599385406,84.44,63893.18,0.0,-0.99808,0.0,0.25423]
[1780599386396,84.44,63912.61,0.0,-0.99804,0.0,0.25841]
[1780599387410,84.44,63912.22,0.0,-0.99804,0.0,0.25832]
[1780599388411,84.44,63907.03,0.0,-0.99805,0.0,0.2572]
[1780599389418,84.44,63904.55,0.0,-0.99806,0.0,0.25667]
[1780599390425,84.44,63909.43,0.0,-0.99805,0.0,0.25772]
[1780599393195,84.44,63909.35,0.0,-0.99805,0.0,0.25715]
[1780599393235,84.44,63909.35,0.0,-0.99805,0.0,0.25715]
[1780599393347,84.44,63909.35,0.0,-0.99805,0.0,0.25715]
[1780599393500,84.44,63909.35,0.0,-0.99805,0.0,0.25715]
[1780599394453,84.44,63910.84,0.0,-0.99805,0.0,0.25747]
[1780599395460,84.44,63899.94,0.0,-0.99807,0.0,0.25513]
[1780599396968,84.44,63896.22,0.0,-0.99808,0.0,0.25434]
[1780599397474,84.44,63893.59,0.0,-0.99808,0.0,0.25378]
[1780599398489,84.44,63888.88,0.0,-0.99809,0.0,0.25277]
[1780599399760,84.44,63888.88,0.0,-0.99809,0.0,0.25277]
[1780599399790,84.44,63869.08,0.0,-0.99812,0.0,0.2486]
[1780599400503,84.44,63866.3,0.0,-0.99813,0.0,0.24802]
[1780599401512,84.44,63869.31,0.0,-0.99812,0.0,0.24865]
[1780599402519,84.44,63863.94,0.0,-0.99813,0.0,0.24752]
[1780599403526,84.44,63859.73,0.0,-0.99814,0.0,0.24665]
[1780599405014,84.44,63859.73,0.0,-0.99814,0.0,0.24665]
[1780599405099,84.44,63855.82,0.0,-0.99815,0.0,0.24584]
[1780599405235,84.44,63855.82,0.0,-0.99815,0.0,0.24584]
[1780599405540,84.44,63855.18,0.0,-0.99815,0.0,0.2457]
[1780599407555,84.44,63850.78,0.0,-0.99815,0.0,0.24479]
[1780599408914,84.44,63850.78,0.0,-0.99815,0.0,0.24479]
[1780599408964,84.44,63843.55,0.0,-0.99817,0.0,0.2433]
[1780599409569,84.44,63840.9,0.0,-0.99817,0.0,0.24276]
[1780599410576,84.44,63840.21,0.0,-0.99817,0.0,0.24262]
[1780599411583,84.44,63839.11,0.0,-0.99817,0.0,0.24239]
[1780599412590,84.44,63838.34,0.0,-0.99817,0.0,0.24224]
[1780599413597,84.44,63837.84,0.0,-0.99818,0.0,0.24213]
[1780599417625,84.44,63834.26,0.0,-0.99818,0.0,0.2414]
[1780599418632,84.44,63831.93,0.0,-0.99819,0.0,0.24093]
[1780599419639,84.44,63831.32,0.0,-0.99819,0.0,0.2408]
[1780599420529,84.44,63831.32,0.0,-0.99819,0.0,0.2408]
[1780599420646,84.44,63828.61,0.0,-0.99819,0.0,0.24025]
[1780599421653,84.44,63829.83,0.0,-0.99819,0.0,0.2405]
[1780599422660,84.44,63830.51,0.0,-0.99819,0.0,0.24064]
[1780599423238,84.44,63830.51,0.0,-0.99819,0.0,0.24064]
[1780599423667,84.44,63829.97,0.0,-0.99819,0.0,0.24053]
[1780599425681,84.44,63827.74,0.0,-0.99819,0.0,0.24008]
[1780599426666,84.44,63827.74,0.0,-0.99819,0.0,0.24008]
[1780599426735,84.44,63827.74,0.0,-0.99819,0.0,0.24008]
[1780599426779,84.44,63827.74,0.0,-0.99819,0.0,0.24008]
[1780599426999,84.44,63827.74,0.0,-0.99819,0.0,0.24008]
[1780599427092,84.44,63826.43,0.0,-0.99819,0.0,0.23981]
[1780599432730,84.44,63823.16,0.0,-0.9982,0.0,0.23915]
[1780599433737,84.44,63823.96,0.0,-0.9982,0.0,0.23931]
[1780599434248,84.44,63823.96,0.0,-0.9982,0.0,0.23931]
[1780599434311,84.44,63823.96,0.0,-0.9982,0.0,0.23931]
[1780599434421,84.44,63823.96,0.0,-0.9982,0.0,0.23931]
[1780599434496,84.44,63823.96,0.0,-0.9982,0.0,0.23931]
[1780599437765,84.44,63822.73,0.0,-0.9982,0.0,0.23906]
[1780599439779,84.44,63822.14,0.0,-0.9982,0.0,0.23894]
[1780599441793,84.44,63821.6,0.0,-0.9982,0.0,0.23883]
[1780599443807,84.44,63819.19,0.0,-0.99821,0.0,0.23834]
[1780599444703,84.44,63819.19,0.0,-0.99821,0.0,0.23834]
[1780599444814,84.44,63816.38,0.0,-0.99821,0.0,0.23778]
[1780599445822,84.44,63815.8,0.0,-0.99821,0.0,0.23766]
[1780599446828,84.44,63815.06,0.0,-0.99821,0.0,0.23751]
[1780599447835,84.44,63811.89,0.0,-0.99822,0.0,0.23688]
[1780599448842,84.44,63813.06,0.0,-0.99822,0.0,0.23711]
[1780599449849,84.44,63811.13,0.0,-0.99822,0.0,0.23672]
[1780599450856,84.44,63812.26,0.0,-0.99822,0.0,0.23695]
[1780599452103,84.44,63812.26,0.0,-0.99822,0.0,0.23695]
[1780599452158,84.44,63812.26,0.0,-0.99822,0.0,0.23695]
[1780599451863,84.44,63811.51,0.0,-0.99822,0.0,0.23628]
[1780599452234,84.44,63811.51,0.0,-0.99822,0.0,0.23628]
[1780599453879,84.44,63812.28,0.0,-0.99822,0.0,0.23644]
[1780599454885,84.44,63819.54,0.0,-0.99821,0.0,0.2379]
[1780599455892,84.44,63815.71,0.0,-0.99822,0.0,0.23713]
[1780599456321,84.44,63815.71,0.0,-0.99822,0.0,0.23713]
[1780599456343,84.44,63815.71,0.0,-0.99822,0.0,0.23713]
[1780599456490,84.44,63815.71,0.0,-0.99822,0.0,0.23713]
[1780599456899,84.44,63812.28,0.0,-0.99822,0.0,0.23644]
[1780599457906,84.44,63808.04,0.0,-0.99823,0.0,0.23559]
[1780599458913,84.44,63805.69,0.0,-0.99823,0.0,0.23512]
[1780599459920,84.44,63805.01,0.0,-0.99823,0.0,0.23499]
[1780599460318,84.44,63805.01,0.0,-0.99823,0.0,0.23499]
[1780599460572,84.44,63805.01,0.0,-0.99823,0.0,0.23499]
[1780599460928,84.44,63801.33,0.0,-0.99824,0.0,0.23425]
[1780599461934,84.44,63803.33,0.0,-0.99824,0.0,0.23465]
[1780599462943,84.44,63807.69,0.0,-0.99823,0.0,0.23552]
[1780599463846,84.44,63807.69,0.0,-0.99823,0.0,0.23552]
[1780599463961,84.44,63807.69,0.0,-0.99823,0.0,0.23552]
[1780599463992,84.44,63807.69,0.0,-0.99823,0.0,0.23552]
[1780599464001,84.44,63808.82,0.0,-0.99823,0.0,0.23575]
[1780599465962,84.44,63808.06,0.0,-0.99823,0.0,0.23559]
[1780599467977,84.44,63802.73,0.0,-0.99824,0.0,0.23453]
[1780599468985,84.44,63799.08,0.0,-0.99824,0.0,0.23381]
[1780599469991,84.44,63793.98,0.0,-0.99825,0.0,0.2328]
[1780599470998,84.44,63795.17,0.0,-0.99825,0.0,0.23303]
[1780599472014,84.44,63798.07,0.0,-0.99824,0.0,0.23361]
[1780599473015,84.44,63795.88,0.0,-0.99825,0.0,0.23317]
[1780599473808,84.44,63795.88,0.0,-0.99825,0.0,0.23317]
[1780599473823,84.44,63795.88,0.0,-0.99825,0.0,0.23317]
[1780599473992,84.44,63795.88,0.0,-0.99825,0.0,0.23317]
[1780599474023,84.44,63792.95,0.0,-0.99825,0.0,0.23259]
[1780599475030,84.44,63791.43,0.0,-0.99826,0.0,0.23229]
[1780599475670,84.44,63791.43,0.0,-0.99826,0.0,0.23229]
[1780599476051,84.44,63784.94,0.0,-0.99827,0.0,0.23101]
[1780599476790,84.44,63784.94,0.0,-0.99827,0.0,0.23101]
[1780599476816,84.44,63784.94,0.0,-0.99827,0.0,0.23101]
[1780599477060,84.44,63772.27,0.0,-0.99829,0.0,0.22854]
[1780599478067,84.44,63780.56,0.0,-0.99827,0.0,0.23016]
[1780599479074,84.44,63780.03,0.0,-0.99827,0.0,0.23005]
[1780599479516,84.44,63780.03,0.0,-0.99827,0.0,0.23005]
[1780599480716,84.44,63779.2,0.0,-0.99827,0.0,0.22989]
[1780599480734,84.44,63779.2,0.0,-0.99827,0.0,0.22989]
[1780599481088,84.44,63780.81,0.0,-0.99827,0.0,0.2302]
[1780599482109,84.44,63790.7,0.0,-0.99826,0.0,0.23215]
[1780599483116,84.44,63794.02,0.0,-0.99825,0.0,0.2328]
[1780599485130,84.44,63782.7,0.0,-0.99827,0.0,0.23057]
[1780599486139,84.44,63770.91,0.0,-0.99829,0.0,0.22827]
[1780599487144,84.44,63766.46,0.0,-0.99829,0.0,0.22741]
[1780599488151,84.44,63769.9,0.0,-0.99829,0.0,0.22808]
[1780599490165,84.44,63769.14,0.0,-0.99829,0.0,0.22793]
[1780599491172,84.44,63765.26,0.0,-0.9983,0.0,0.22718]
[1780599492179,84.44,63762.9,0.0,-0.9983,0.0,0.22672]
[1780599493186,84.44,63760.34,0.0,-0.9983,0.0,0.22623]
[1780599494193,84.44,63763.51,0.0,-0.9983,0.0,0.22684]
[1780599498314,84.44,63763.12,0.0,-0.9983,0.0,0.22676]
[1780599498425,84.44,63763.12,0.0,-0.9983,0.0,0.22676]
[1780599498498,84.44,63763.12,0.0,-0.9983,0.0,0.22676]
[1780599499476,84.44,63763.35,0.0,-0.9983,0.0,0.22681]
[1780599499496,84.44,63763.35,0.0,-0.9983,0.0,0.22681]
[1780599499575,84.44,63763.35,0.0,-0.9983,0.0,0.22681]
[1780599499736,84.44,63763.35,0.0,-0.9983,0.0,0.22681]
[1780599499792,84.44,63763.35,0.0,-0.9983,0.0,0.22681]
[1780599500237,84.44,63766.65,0.0,-0.99829,0.0,0.22745]
[1780599502249,84.44,63769.77,0.0,-0.99829,0.0,0.22805]
[1780599503295,84.44,63769.77,0.0,-0.99829,0.0,0.22805]
[1780599503343,84.44,63769.77,0.0,-0.99829,0.0,0.22805]
[1780599503507,84.44,63769.77,0.0,-0.99829,0.0,0.22805]
[1780599503546,84.44,63772.08,0.0,-0.99829,0.0,0.2285]
[1780599504263,84.44,63781.17,0.0,-0.99827,0.0,0.23027]
[1780599505270,84.44,63786.8,0.0,-0.99826,0.0,0.23138]
[1780599506278,84.44,63778.06,0.0,-0.99828,0.0,0.22967]
[1780599507285,84.44,63789.67,0.0,-0.99826,0.0,0.23194]
[1780599508292,84.44,63787.54,0.0,-0.99826,0.0,0.23153]
[1780599512293,84.44,63786.72,0.0,-0.99827,0.0,0.23086]
[1780599512342,84.44,63786.72,0.0,-0.99827,0.0,0.23086]
[1780599512494,84.44,63786.72,0.0,-0.99827,0.0,0.23086]
[1780599514334,84.44,63777.29,0.0,-0.99828,0.0,0.22901]
[1780599515341,84.44,63778.89,0.0,-0.99828,0.0,0.22933]
[1780599516348,84.44,63781.46,0.0,-0.99827,0.0,0.22983]
[1780599518234,84.44,63781.46,0.0,-0.99827,0.0,0.22983]
[1780599518255,84.44,63783.63,0.0,-0.99827,0.0,0.23025]
[1780599518505,84.44,63783.63,0.0,-0.99827,0.0,0.23025]
[1780599518536,84.44,63778.43,0.0,-0.99828,0.0,0.22924]
[1780599521220,84.44,63777.34,0.0,-0.99828,0.0,0.22902]
[1780599521235,84.44,63777.34,0.0,-0.99828,0.0,0.22902]
[1780599520375,84.44,63774.99,0.0,-0.99828,0.0,0.22857]
[1780599521341,84.44,63774.99,0.0,-0.99828,0.0,0.22857]
[1780599521493,84.44,63774.99,0.0,-0.99828,0.0,0.22857]
[1780599521554,84.44,63772.43,0.0,-0.99829,0.0,0.22807]
[1780599522390,84.44,63765.67,0.0,-0.9983,0.0,0.22676]
[1780599523404,84.44,63758.88,0.0,-0.99831,0.0,0.22545]
[1780599524414,84.44,63757.95,0.0,-0.99831,0.0,0.22527]
[1780599525420,84.44,63758.24,0.0,-0.99831,0.0,0.22533]
[1780599526428,84.44,63752.41,0.0,-0.99832,0.0,0.22421]
[1780599527435,84.44,63750.01,0.0,-0.99832,0.0,0.22375]
[1780599528442,84.44,63743.97,0.0,-0.99833,0.0,0.2226]
[1780599530457,84.44,63749.7,0.0,-0.99832,0.0,0.22369]
[1780599531464,84.44,63752.74,0.0,-0.99832,0.0,0.22427]
[1780599532471,84.44,63751.99,0.0,-0.99832,0.0,0.22413]
[1780599535704,84.44,63751.95,0.0,-0.99832,0.0,0.22412]
[1780599535722,84.44,63751.95,0.0,-0.99832,0.0,0.22412]
[1780599535736,84.44,63751.95,0.0,-0.99832,0.0,0.22412]
[1780599538165,84.44,63751.35,0.0,-0.99832,0.0,0.224]
[1780599538235,84.44,63751.35,0.0,-0.99832,0.0,0.224]
[1780599538204,84.44,63747.68,0.0,-0.99833,0.0,0.2233]
[1780599538349,84.44,63747.68,0.0,-0.99833,0.0,0.2233]
[1780599538492,84.44,63747.68,0.0,-0.99833,0.0,0.2233]
[1780599538512,84.44,63745.2,0.0,-0.99833,0.0,0.22283]
[1780599540266,84.44,63745.2,0.0,-0.99833,0.0,0.22283]
[1780599539520,84.44,63743.12,0.0,-0.99833,0.0,0.22244]
[1780599540373,84.44,63743.12,0.0,-0.99833,0.0,0.22244]
[1780599540497,84.44,63743.12,0.0,-0.99833,0.0,0.22244]
[1780599542541,84.44,63746.52,0.0,-0.99833,0.0,0.22308]
[1780599543754,84.44,63746.52,0.0,-0.99833,0.0,0.22308]
[1780599543846,84.44,63746.52,0.0,-0.99833,0.0,0.22308]
[1780599544012,84.44,63746.52,0.0,-0.99833,0.0,0.22308]
[1780599544185,84.44,63746.52,0.0,-0.99833,0.0,0.22308]
[1780599544217,84.44,63746.52,0.0,-0.99833,0.0,0.22308]
[1780599544236,84.44,63746.52,0.0,-0.99833,0.0,0.22308]
[1780599544278,84.44,63750.17,0.0,-0.99832,0.0,0.22378]
[1780599548584,84.44,63751.24,0.0,-0.99832,0.0,0.22398]
[1780599552612,84.44,63755.23,0.0,-0.99832,0.0,0.22475]
[1780599553751,84.44,63755.23,0.0,-0.99832,0.0,0.22475]
[1780599553785,84.44,63755.23,0.0,-0.99832,0.0,0.22475]
[1780599553988,84.44,63755.23,0.0,-0.99832,0.0,0.22475]
[1780599554065,84.44,63755.23,0.0,-0.99832,0.0,0.22475]
[1780599554175,84.44,63755.23,0.0,-0.99832,0.0,0.22475]
[1780599554236,84.44,63755.23,0.0,-0.99832,0.0,0.22475]
[1780599554277,84.44,63757.34,0.0,-0.99831,0.0,0.22515]
[1780599554319,84.44,63757.34,0.0,-0.99831,0.0,0.22515]
[1780599554479,84.44,63757.34,0.0,-0.99831,0.0,0.22515]
[1780599554493,84.44,63757.34,0.0,-0.99831,0.0,0.22515]
[1780599554585,84.44,63757.34,0.0,-0.99831,0.0,0.22515]
[1780599554736,84.44,63757.34,0.0,-0.99831,0.0,0.22515]
[1780599554838,84.44,63757.43,0.0,-0.99831,0.0,0.22517]
[1780599556640,84.44,63760.08,0.0,-0.99831,0.0,0.22568]
[1780599557495,84.44,63760.08,0.0,-0.99831,0.0,0.22568]
[1780599557608,84.44,63760.08,0.0,-0.99831,0.0,0.22568]
[1780599557735,84.44,63760.08,0.0,-0.99831,0.0,0.22568]
[1780599557753,84.44,63760.08,0.0,-0.99831,0.0,0.22568]
[1780599557836,84.44,63766.42,0.0,-0.9983,0.0,0.2269]
[1780599558654,84.44,63766.39,0.0,-0.9983,0.0,0.2269]
[1780599560578,84.44,63767.2,0.0,-0.9983,0.0,0.22705]
[1780599560606,84.44,63767.2,0.0,-0.9983,0.0,0.22705]
[1780599560737,84.44,63767.2,0.0,-0.9983,0.0,0.22705]
[1780599560803,84.44,63767.32,0.0,-0.9983,0.0,0.22708]
[1780599561503,84.44,63767.32,0.0,-0.9983,0.0,0.22708]
[1780599561692,84.44,63767.32,0.0,-0.9983,0.0,0.22708]
[1780599561704,84.44,63776.33,0.0,-0.99828,0.0,0.22883]
[1780599562682,84.44,63778.96,0.0,-0.99828,0.0,0.22934]
[1780599563501,84.44,63778.96,0.0,-0.99828,0.0,0.22934]
[1780599563571,84.44,63778.96,0.0,-0.99828,0.0,0.22934]
[1780599566829,84.44,63779.09,0.0,-0.99828,0.0,0.22937]
[1780599566860,84.44,63779.09,0.0,-0.99828,0.0,0.22937]
[1780599566967,84.44,63779.09,0.0,-0.99828,0.0,0.22937]
[1780599567000,84.44,63779.09,0.0,-0.99828,0.0,0.22937]
[1780599567069,84.44,63778.58,0.0,-0.99828,0.0,0.22927]
[1780599572752,84.44,63773.82,0.0,-0.99829,0.0,0.22784]
[1780599573760,84.44,63771.69,0.0,-0.99829,0.0,0.22743]
[1780599574974,84.44,63771.69,0.0,-0.99829,0.0,0.22743]
[1780599574991,84.44,63771.69,0.0,-0.99829,0.0,0.22743]
[1780599575089,84.44,63771.69,0.0,-0.99829,0.0,0.22743]
[1780599575234,84.44,63771.69,0.0,-0.99829,0.0,0.22743]
[1780599575827,84.44,63770.93,0.0,-0.9983,0.0,0.22728]
[1780599575888,84.44,63770.93,0.0,-0.9983,0.0,0.22728]
[1780599575995,84.44,63770.93,0.0,-0.9983,0.0,0.22728]
[1780599576071,84.44,63770.12,0.0,-0.9983,0.0,0.22712]
[1780599580215,84.44,63771.59,0.0,-0.99829,0.0,0.22741]
[1780599580234,84.44,63771.59,0.0,-0.99829,0.0,0.22741]
[1780599580273,84.44,63771.59,0.0,-0.99829,0.0,0.22741]
[1780599580803,84.44,63771.78,0.0,-0.99829,0.0,0.22744]
[1780599580823,84.44,63771.78,0.0,-0.99829,0.0,0.22744]
[1780599580993,84.44,63771.78,0.0,-0.99829,0.0,0.22744]
[1780599581028,84.44,63769.75,0.0,-0.9983,0.0,0.22705]
[1780599581815,84.44,63766.87,0.0,-0.9983,0.0,0.22649]
[1780599583494,84.44,63766.25,0.0,-0.9983,0.0,0.22637]
[1780599583602,84.44,63766.25,0.0,-0.9983,0.0,0.22637]
[1780599583742,84.44,63766.25,0.0,-0.9983,0.0,0.22637]
[1780599583811,84.44,63766.25,0.0,-0.9983,0.0,0.22637]
[1780599587093,84.44,63764.91,0.0,-0.9983,0.0,0.22611]
[1780599587160,84.44,63764.91,0.0,-0.9983,0.0,0.22611]
[1780599587236,84.44,63764.91,0.0,-0.9983,0.0,0.22611]
[1780599587190,84.44,63764.8,0.0,-0.9983,0.0,0.22609]
[1780599587493,84.44,63764.8,0.0,-0.9983,0.0,0.22609]
[1780599587609,84.44,63764.8,0.0,-0.9983,0.0,0.22609]
[1780599587717,84.44,63764.8,0.0,-0.9983,0.0,0.22609]
[1780599587735,84.44,63764.8,0.0,-0.9983,0.0,0.22609]
[1780599587829,84.44,63764.8,0.0,-0.9983,0.0,0.22609]
[1780599587864,84.44,63762.82,0.0,-0.99831,0.0,0.22571]
[1780599589878,84.44,63761.1,0.0,-0.99831,0.0,0.22538]
[1780599591513,84.44,63760.01,0.0,-0.99831,0.0,0.22517]
[1780599591615,84.44,63760.01,0.0,-0.99831,0.0,0.22517]
[1780599591715,84.44,63760.01,0.0,-0.99831,0.0,0.22517]
[1780599591734,84.44,63760.01,0.0,-0.99831,0.0,0.22517]
[1780599591818,84.44,63760.01,0.0,-0.99831,0.0,0.22517]
[1780599592899,84.44,63758.45,0.0,-0.99831,0.0,0.22487]
[1780599593772,84.44,63758.45,0.0,-0.99831,0.0,0.22487]
[1780599593874,84.44,63758.45,0.0,-0.99831,0.0,0.22487]
[1780599594002,84.44,63758.45,0.0,-0.99831,0.0,0.22487]
[1780599594103,84.44,63757.49,0.0,-0.99832,0.0,0.22469]
[1780599594918,84.44,63755.26,0.0,-0.99832,0.0,0.22426]
[1780599595496,84.44,63755.26,0.0,-0.99832,0.0,0.22426]
[1780599595631,84.44,63755.26,0.0,-0.99832,0.0,0.22426]
[1780599595734,84.44,63755.26,0.0,-0.99832,0.0,0.22426]
[1780599595843,84.44,63755.26,0.0,-0.99832,0.0,0.22426]
[1780599595949,84.44,63755.26,0.0,-0.99832,0.0,0.22426]
[1780599595996,84.44,63755.26,0.0,-0.99832,0.0,0.22426]
[1780599596131,84.44,63755.26,0.0,-0.99832,0.0,0.22426]
[1780599596203,84.44,63753.53,0.0,-0.99832,0.0,0.22393]
[1780599596935,84.44,63744.35,0.0,-0.99834,0.0,0.22218]
[1780599597942,84.44,63742.79,0.0,-0.99834,0.0,0.22188]
[1780599599499,84.44,63742.03,0.0,-0.99834,0.0,0.22174]
[1780599599613,84.44,63742.03,0.0,-0.99834,0.0,0.22174]
[1780599599712,84.44,63742.03,0.0,-0.99834,0.0,0.22174]
[1780599599963,84.44,63742.03,0.0,-0.99834,0.0,0.22174]
[1780599600031,84.44,63739.46,0.0,-0.99834,0.0,0.22125]
[1780599600963,84.44,63737.45,0.0,-0.99835,0.0,0.22087]
[1780599601970,84.44,63733.39,0.0,-0.99835,0.0,0.22011]
[1780599603498,84.44,63732.34,0.0,-0.99835,0.0,0.21991]
[1780599603589,84.44,63732.34,0.0,-0.99835,0.0,0.21991]
[1780599603734,84.44,63732.34,0.0,-0.99835,0.0,0.21991]
[1780599603756,84.44,63732.34,0.0,-0.99835,0.0,0.21991]
[1780599604991,84.44,63729.6,0.0,-0.99836,0.0,0.21939]
[1780599605998,84.44,63725.59,0.0,-0.99836,0.0,0.21864]
[1780599607005,84.44,63723.35,0.0,-0.99837,0.0,0.21822]
[1780599607504,84.44,63723.35,0.0,-0.99837,0.0,0.21822]
[1780599607654,84.44,63723.35,0.0,-0.99837,0.0,0.21822]
[1780599607736,84.44,63723.35,0.0,-0.99837,0.0,0.21822]
[1780599607762,84.44,63723.35,0.0,-0.99837,0.0,0.21822]
[1780599608023,84.44,63718.99,0.0,-0.99837,0.0,0.21741]
[1780599609024,84.44,63716.35,0.0,-0.99838,0.0,0.21692]
[1780599610031,84.44,63714.66,0.0,-0.99838,0.0,0.2166]
[1780599611038,84.44,63710.28,0.0,-0.99839,0.0,0.21579]
[1780599611506,84.44,63710.28,0.0,-0.99839,0.0,0.21579]
[1780599611616,84.44,63710.28,0.0,-0.99839,0.0,0.21579]
[1780599613052,84.44,63708.8,0.0,-0.99839,0.0,0.21552]
[1780599615491,84.44,63709.45,0.0,-0.99839,0.0,0.21564]
[1780599615586,84.44,63709.45,0.0,-0.99839,0.0,0.21564]
[1780599616073,84.44,63712.21,0.0,-0.99838,0.0,0.21615]
[1780599617493,84.44,63712.9,0.0,-0.99838,0.0,0.21627]
[1780599617590,84.44,63712.9,0.0,-0.99838,0.0,0.21627]
[1780599618089,84.44,63712.9,0.0,-0.99838,0.0,0.21627]
[1780599618124,84.44,63712.9,0.0,-0.99838,0.0,0.21627]
[1780599618232,84.44,63712.9,0.0,-0.99838,0.0,0.21627]
[1780599618340,84.44,63712.9,0.0,-0.99838,0.0,0.21627]
[1780599618298,84.44,63713.82,0.0,-0.99838,0.0,0.21645]
[1780599618497,84.44,63713.82,0.0,-0.99838,0.0,0.21645]
[1780599619094,84.44,63713.59,0.0,-0.99838,0.0,0.2164]
[1780599620104,84.44,63715.27,0.0,-0.99838,0.0,0.21671]
[1780599621111,84.44,63713.59,0.0,-0.99838,0.0,0.2164]
[1780599621488,84.44,63713.59,0.0,-0.99838,0.0,0.2164]
[1780599621630,84.44,63713.59,0.0,-0.99838,0.0,0.2164]
[1780599622118,84.44,63712.08,0.0,-0.99839,0.0,0.21612]
[1780599622585,84.44,63712.08,0.0,-0.99839,0.0,0.21612]
[1780599622910,84.44,63712.08,0.0,-0.99839,0.0,0.21612]
[1780599623034,84.44,63712.08,0.0,-0.99839,0.0,0.21612]
[1780599623236,84.44,63712.08,0.0,-0.99839,0.0,0.21612]
[1780599623342,84.44,63712.08,0.0,-0.99839,0.0,0.21612]
[1780599623269,84.44,63708.39,0.0,-0.99839,0.0,0.21544]
[1780599624132,84.44,63705.37,0.0,-0.9984,0.0,0.21488]
[1780599625139,84.44,63705.37,0.0,-0.9984,0.0,0.21488]
[1780599625236,84.44,63705.37,0.0,-0.9984,0.0,0.21488]
[1780599625250,84.44,63705.37,0.0,-0.9984,0.0,0.21488]
[1780599625338,84.44,63715.28,0.0,-0.99838,0.0,0.21672]
[1780599625382,84.44,63715.28,0.0,-0.99838,0.0,0.21672]
[1780599625499,84.44,63715.28,0.0,-0.99838,0.0,0.21672]
[1780599625607,84.44,63715.28,0.0,-0.99838,0.0,0.21672]
[1780599625735,84.44,63715.28,0.0,-0.99838,0.0,0.21672]
[1780599625845,84.44,63715.28,0.0,-0.99838,0.0,0.21672]
[1780599626146,84.44,63716.77,0.0,-0.99838,0.0,0.21699]
[1780599627040,84.44,63716.77,0.0,-0.99838,0.0,0.21699]
[1780599627088,84.44,63716.77,0.0,-0.99838,0.0,0.21699]
[1780599627234,84.44,63716.77,0.0,-0.99838,0.0,0.21699]
[1780599627279,84.44,63716.74,0.0,-0.99838,0.0,0.21699]
[1780599629504,84.44,63715.69,0.0,-0.99838,0.0,0.21679]
[1780599629535,84.44,63715.69,0.0,-0.99838,0.0,0.21679]
[1780599630818,84.44,63716.15,0.0,-0.99838,0.0,0.21688]
[1780599631875,84.44,63714.69,0.0,-0.99838,0.0,0.21613]
[1780599631989,84.44,63714.69,0.0,-0.99838,0.0,0.21613]
[1780599632235,84.44,63714.69,0.0,-0.99838,0.0,0.21613]
[1780599632336,84.44,63712.54,0.0,-0.99839,0.0,0.21573]
[1780599635268,84.44,63712.13,0.0,-0.99839,0.0,0.21565]
[1780599635346,84.44,63712.13,0.0,-0.99839,0.0,0.21565]
[1780599635275,84.44,63715.37,0.0,-0.99838,0.0,0.21625]
[1780599635504,84.44,63715.37,0.0,-0.99838,0.0,0.21625]
[1780599636216,84.44,63714.91,0.0,-0.99838,0.0,0.21617]
[1780599638232,84.44,63713.56,0.0,-0.99839,0.0,0.21592]
[1780599639016,84.44,63713.56,0.0,-0.99839,0.0,0.21592]
[1780599639235,84.44,63713.56,0.0,-0.99839,0.0,0.21592]
[1780599639282,84.44,63713.56,0.0,-0.99839,0.0,0.21592]
[1780599639336,84.44,63708.92,0.0,-0.99839,0.0,0.21506]
[1780599639525,84.44,63708.92,0.0,-0.99839,0.0,0.21506]
[1780599640246,84.44,63701.59,0.0,-0.9984,0.0,0.21371]
[1780599641262,84.44,63705.44,0.0,-0.9984,0.0,0.21442]
[1780599642262,84.44,63708.7,0.0,-0.99839,0.0,0.21502]
[1780599643269,84.44,63710.67,0.0,-0.99839,0.0,0.21538]
[1780599644277,84.44,63710.67,0.0,-0.99839,0.0,0.21538]
[1780599644380,84.44,63716.38,0.0,-0.99838,0.0,0.21644]
[1780599644494,84.44,63716.38,0.0,-0.99838,0.0,0.21644]
[1780599645283,84.44,63711.78,0.0,-0.99839,0.0,0.21559]
[1780599647297,84.44,63712.33,0.0,-0.99839,0.0,0.21569]
[1780599647484,84.44,63712.33,0.0,-0.99839,0.0,0.21569]
[1780599647613,84.44,63712.33,0.0,-0.99839,0.0,0.21569]
[1780599647741,84.44,63712.33,0.0,-0.99839,0.0,0.21569]
[1780599648304,84.44,63713.54,0.0,-0.99839,0.0,0.21591]
[1780599649311,84.44,63716.9,0.0,-0.99838,0.0,0.21654]
[1780599651269,84.44,63716.98,0.0,-0.99838,0.0,0.21655]
[1780599651342,84.44,63716.98,0.0,-0.99838,0.0,0.21655]
[1780599651336,84.44,63707.61,0.0,-0.9984,0.0,0.21482]
[1780599651493,84.44,63707.61,0.0,-0.9984,0.0,0.21482]
[1780599652333,84.44,63705.9,0.0,-0.9984,0.0,0.2145]
[1780599653340,84.44,63704.18,0.0,-0.9984,0.0,0.21419]
[1780599654347,84.44,63701.46,0.0,-0.9984,0.0,0.21369]
[1780599658375,84.44,63702.79,0.0,-0.9984,0.0,0.21393]
[1780599659383,84.44,63706.21,0.0,-0.9984,0.0,0.21456]
[1780599659860,84.44,63706.21,0.0,-0.9984,0.0,0.21456]
[1780599659903,84.44,63706.21,0.0,-0.9984,0.0,0.21456]
[1780599659993,84.44,63706.21,0.0,-0.9984,0.0,0.21456]
[1780599660389,84.44,63707.12,0.0,-0.9984,0.0,0.21473]
[1780599663411,84.44,63703.09,0.0,-0.9984,0.0,0.21399]
[1780599663731,84.44,63703.09,0.0,-0.9984,0.0,0.21399]
[1780599663766,84.44,63703.09,0.0,-0.9984,0.0,0.21399]
[1780599664006,84.44,63703.09,0.0,-0.9984,0.0,0.21399]
[1780599664088,84.44,63703.09,0.0,-0.9984,0.0,0.21399]
[1780599666432,84.44,63697.76,0.0,-0.99841,0.0,0.21301]
[1780599667795,84.44,63697.76,0.0,-0.99841,0.0,0.21301]
[1780599667852,84.44,63697.76,0.0,-0.99841,0.0,0.21301]
[1780599667994,84.44,63697.76,0.0,-0.99841,0.0,0.21301]
[1780599668038,84.44,63695.83,0.0,-0.99841,0.0,0.21265]
[1780599668446,84.44,63694.55,0.0,-0.99841,0.0,0.21242]
[1780599670460,84.44,63681.34,0.0,-0.99843,0.0,0.21002]
[1780599671467,84.44,63674.9,0.0,-0.99844,0.0,0.20886]
[1780599673564,84.44,63674.9,0.0,-0.99844,0.0,0.20886]
[1780599673622,84.44,63674.9,0.0,-0.99844,0.0,0.20886]
[1780599673701,84.44,63675.02,0.0,-0.99844,0.0,0.20888]
[1780599674488,84.44,63671.52,0.0,-0.99845,0.0,0.20825]
[1780599675495,84.44,63678.84,0.0,-0.99844,0.0,0.20957]
[1780599677286,84.44,63678.84,0.0,-0.99844,0.0,0.20957]
[1780599677387,84.44,63689.0,0.0,-0.99842,0.0,0.21141]
[1780599678205,84.44,63689.0,0.0,-0.99842,0.0,0.21141]
[1780599678306,84.44,63691.41,0.0,-0.99842,0.0,0.21185]
[1780599678516,84.44,63685.0,0.0,-0.99843,0.0,0.21068]
[1780599679523,84.44,63680.51,0.0,-0.99844,0.0,0.20987]
[1780599680530,84.44,63682.23,0.0,-0.99843,0.0,0.21018]
[1780599681628,84.44,63682.23,0.0,-0.99843,0.0,0.21018]
[1780599681736,84.44,63682.23,0.0,-0.99843,0.0,0.21018]
[1780599681755,84.44,63682.23,0.0,-0.99843,0.0,0.21018]
[1780599681812,84.44,63680.93,0.0,-0.99843,0.0,0.20994]
[1780599682544,84.44,63679.0,0.0,-0.99844,0.0,0.2096]
[1780599683551,84.44,63674.1,0.0,-0.99844,0.0,0.20871]
[1780599685806,84.44,63673.44,0.0,-0.99845,0.0,0.20859]
[1780599685832,84.44,63673.13,0.0,-0.99845,0.0,0.20854]
[1780599689593,84.44,63676.53,0.0,-0.99844,0.0,0.20915]
[1780599691607,84.44,63680.25,0.0,-0.99844,0.0,0.20935]
[1780599693262,84.44,63680.25,0.0,-0.99844,0.0,0.20935]
[1780599693313,84.44,63680.25,0.0,-0.99844,0.0,0.20935]
[1780599693398,84.44,63682.43,0.0,-0.99844,0.0,0.20975]
[1780599693495,84.44,63682.43,0.0,-0.99844,0.0,0.20975]
[1780599693533,84.44,63682.43,0.0,-0.99844,0.0,0.20975]
[1780599693566,84.44,63682.43,0.0,-0.99844,0.0,0.20975]
[1780599693677,84.44,63682.43,0.0,-0.99844,0.0,0.20975]
[1780599693774,84.44,63683.22,0.0,-0.99843,0.0,0.20989]
[1780599694697,84.44,63683.22,0.0,-0.99843,0.0,0.20989]
[1780599694760,84.44,63687.17,0.0,-0.99843,0.0,0.21061]
[1780599696250,84.44,63687.17,0.0,-0.99843,0.0,0.21061]
[1780599696336,84.44,63702.17,0.0,-0.99841,0.0,0.21334]
[1780599696783,84.44,63702.17,0.0,-0.99841,0.0,0.21334]
[1780599696876,84.44,63702.17,0.0,-0.99841,0.0,0.21334]
[1780599696992,84.44,63702.17,0.0,-0.99841,0.0,0.21334]
[1780599697101,84.44,63702.17,0.0,-0.99841,0.0,0.21334]
[1780599697208,84.44,63702.17,0.0,-0.99841,0.0,0.21334]
[1780599697234,84.44,63702.17,0.0,-0.99841,0.0,0.21334]
[1780599697344,84.44,63702.17,0.0,-0.99841,0.0,0.21334]
[1780599697407,84.44,63702.17,0.0,-0.99841,0.0,0.21334]
[1780599697445,84.44,63708.18,0.0,-0.9984,0.0,0.21445]
[1780599697497,84.44,63708.18,0.0,-0.9984,0.0,0.21445]
[1780599697607,84.44,63708.18,0.0,-0.9984,0.0,0.21445]
[1780599697734,84.44,63708.18,0.0,-0.9984,0.0,0.21445]
[1780599697845,84.44,63708.18,0.0,-0.9984,0.0,0.21445]
[1780599697947,84.44,63710.08,0.0,-0.9984,0.0,0.2148]
[1780599698657,84.44,63711.16,0.0,-0.99839,0.0,0.215]
[1780599699995,84.44,63711.16,0.0,-0.99839,0.0,0.215]
[1780599700109,84.44,63711.16,0.0,-0.99839,0.0,0.215]
[1780599700207,84.44,63711.91,0.0,-0.99839,0.0,0.21514]
[1780599700671,84.44,63713.31,0.0,-0.99839,0.0,0.21539]
[1780599702003,84.44,63713.31,0.0,-0.99839,0.0,0.21539]
[1780599702117,84.44,63713.31,0.0,-0.99839,0.0,0.21539]
[1780599702223,84.44,63713.31,0.0,-0.99839,0.0,0.21539]
[1780599702235,84.44,63713.31,0.0,-0.99839,0.0,0.21539]
[1780599702344,84.44,63713.31,0.0,-0.99839,0.0,0.21539]
[1780599702451,84.44,63713.31,0.0,-0.99839,0.0,0.21539]
[1780599702445,84.44,63714.82,0.0,-0.99839,0.0,0.21567]
[1780599702491,84.44,63714.82,0.0,-0.99839,0.0,0.21567]
[1780599702561,84.44,63714.82,0.0,-0.99839,0.0,0.21567]
[1780599703103,84.44,63714.82,0.0,-0.99839,0.0,0.21567]
[1780599703211,84.44,63714.44,0.0,-0.99839,0.0,0.2156]
[1780599703735,84.44,63714.44,0.0,-0.99839,0.0,0.2156]
[1780599703942,84.44,63714.44,0.0,-0.99839,0.0,0.2156]
[1780599703997,84.44,63714.44,0.0,-0.99839,0.0,0.2156]
[1780599704108,84.44,63714.44,0.0,-0.99839,0.0,0.2156]
[1780599704157,84.44,63723.78,0.0,-0.99837,0.0,0.21734]
[1780599705118,84.44,63723.78,0.0,-0.99837,0.0,0.21734]
[1780599705122,84.44,63727.66,0.0,-0.99837,0.0,0.21806]
[1780599705999,84.44,63727.66,0.0,-0.99837,0.0,0.21806]
[1780599706110,84.44,63727.66,0.0,-0.99837,0.0,0.21806]
[1780599706182,84.44,63727.79,0.0,-0.99837,0.0,0.21809]
[1780599707721,84.44,63728.73,0.0,-0.99837,0.0,0.21826]
[1780599709994,84.44,63728.22,0.0,-0.99837,0.0,0.21817]
[1780599710119,84.44,63728.22,0.0,-0.99837,0.0,0.21817]
[1780599710231,84.44,63728.22,0.0,-0.99837,0.0,0.21817]
[1780599710333,84.44,63727.36,0.0,-0.99837,0.0,0.21801]
[1780599710499,84.44,63727.36,0.0,-0.99837,0.0,0.21801]
[1780599710593,84.44,63727.36,0.0,-0.99837,0.0,0.21801]
[1780599710700,84.44,63727.36,0.0,-0.99837,0.0,0.21801]
[1780599710743,84.44,63727.12,0.0,-0.99837,0.0,0.21796]
[1780599711809,84.44,63727.12,0.0,-0.99837,0.0,0.21796]
[1780599711882,84.44,63722.67,0.0,-0.99838,0.0,0.21713]
[1780599712757,84.44,63716.04,0.0,-0.99839,0.0,0.2159]
[1780599714771,84.44,63716.55,0.0,-0.99839,0.0,0.21599]
[1780599715777,84.44,63719.97,0.0,-0.99838,0.0,0.21663]
[1780599716788,84.44,63723.28,0.0,-0.99838,0.0,0.21724]
[1780599717794,84.44,63726.91,0.0,-0.99837,0.0,0.21792]
[1780599718802,84.44,63727.62,0.0,-0.99837,0.0,0.21805]
[1780599719809,84.44,63729.3,0.0,-0.99837,0.0,0.21837]
[1780599722015,84.44,63730.75,0.0,-0.99836,0.0,0.21864]
[1780599722830,84.44,63735.6,0.0,-0.99836,0.0,0.21955]
[1780599723837,84.44,63740.2,0.0,-0.99835,0.0,0.22042]
[1780599727127,84.44,63740.32,0.0,-0.99835,0.0,0.22044]
[1780599727158,84.44,63743.18,0.0,-0.99835,0.0,0.22098]
[1780599727866,84.44,63747.17,0.0,-0.99834,0.0,0.22174]
[1780599728875,84.44,63749.37,0.0,-0.99834,0.0,0.22215]
[1780599730321,84.44,63743.98,0.0,-0.99834,0.0,0.22113]
[1780599730889,84.44,63740.43,0.0,-0.99835,0.0,0.22046]
[1780599732477,84.44,63740.43,0.0,-0.99835,0.0,0.22046]
[1780599736931,84.44,63730.36,0.0,-0.99836,0.0,0.21857]
[1780599737938,84.44,63719.42,0.0,-0.99838,0.0,0.21653]
[1780599738945,84.44,63717.61,0.0,-0.99838,0.0,0.21619]
[1780599739952,84.44,63716.52,0.0,-0.99839,0.0,0.21599]
[1780599742973,84.44,63714.95,0.0,-0.99839,0.0,0.2157]
[1780599743981,84.44,63711.72,0.0,-0.99839,0.0,0.2151]
[1780599744987,84.44,63710.47,0.0,-0.99839,0.0,0.21487]
[1780599746370,84.44,63710.47,0.0,-0.99839,0.0,0.21487]
[1780599746422,84.44,63706.34,0.0,-0.9984,0.0,0.21411]
[1780599747001,84.44,63698.98,0.0,-0.99841,0.0,0.21276]
[1780599748018,84.44,63695.85,0.0,-0.99842,0.0,0.21219]
[1780599749020,84.44,63687.61,0.0,-0.99843,0.0,0.21069]
[1780599750027,84.44,63695.35,0.0,-0.99842,0.0,0.21209]
[1780599750874,84.44,63695.35,0.0,-0.99842,0.0,0.21209]
[1780599751493,84.44,63696.78,0.0,-0.99842,0.0,0.21188]
[1780599751996,84.44,63696.78,0.0,-0.99842,0.0,0.21188]
[1780599752211,84.44,63698.09,0.0,-0.99842,0.0,0.21212]
[1780599753048,84.44,63699.07,0.0,-0.99841,0.0,0.2123]
[1780599754055,84.44,63697.37,0.0,-0.99842,0.0,0.21199]
[1780599755063,84.44,63696.12,0.0,-0.99842,0.0,0.21176]
[1780599756070,84.44,63693.72,0.0,-0.99842,0.0,0.21133]
[1780599757077,84.44,63686.66,0.0,-0.99843,0.0,0.21005]
[1780599758084,84.44,63686.5,0.0,-0.99843,0.0,0.21002]
[1780599759091,84.44,63697.84,0.0,-0.99842,0.0,0.21208]
[1780599760098,84.44,63699.4,0.0,-0.99841,0.0,0.21236]
[1780599761106,84.44,63700.45,0.0,-0.99841,0.0,0.21255]
[1780599762116,84.44,63703.8,0.0,-0.99841,0.0,0.21317]
[1780599763123,84.44,63702.69,0.0,-0.99841,0.0,0.21296]
[1780599764130,84.44,63707.43,0.0,-0.9984,0.0,0.21383]
[1780599765137,84.44,63717.76,0.0,-0.99839,0.0,0.21574]
[1780599766145,84.44,63719.55,0.0,-0.99838,0.0,0.21607]
[1780599768159,84.44,63715.88,0.0,-0.99839,0.0,0.21539]
[1780599769169,84.44,63714.41,0.0,-0.99839,0.0,0.21512]
[1780599770173,84.44,63712.49,0.0,-0.9984,0.0,0.21477]
[1780599771180,84.44,63709.8,0.0,-0.9984,0.0,0.21427]
[1780599771752,84.44,63709.8,0.0,-0.9984,0.0,0.21427]
[1780599772187,84.44,63707.73,0.0,-0.9984,0.0,0.21389]
[1780599773194,84.44,63705.65,0.0,-0.99841,0.0,0.21351]
[1780599773992,84.44,63705.65,0.0,-0.99841,0.0,0.21351]
[1780599774201,84.44,63703.45,0.0,-0.99841,0.0,0.2131]
[1780599776215,84.44,63700.93,0.0,-0.99841,0.0,0.21264]
[1780599777222,84.44,63697.72,0.0,-0.99842,0.0,0.21205]
[1780599778229,84.44,63690.82,0.0,-0.99843,0.0,0.2108]
[1780599779236,84.44,63687.1,0.0,-0.99843,0.0,0.21012]
[1780599780247,84.44,63683.59,0.0,-0.99844,0.0,0.20949]
[1780599781250,84.44,63679.63,0.0,-0.99844,0.0,0.20878]
[1780599782263,84.44,63672.41,0.0,-0.99845,0.0,0.20748]
[1780599783267,84.44,63668.56,0.0,-0.99846,0.0,0.20679]
[1780599784296,84.44,63666.57,0.0,-0.99846,0.0,0.20644]
[1780599785309,84.44,63666.37,0.0,-0.99846,0.0,0.2064]
[1780599787426,84.44,63666.03,0.0,-0.99846,0.0,0.20634]
[1780599787520,84.44,63669.51,0.0,-0.99846,0.0,0.20696]
[1780599788327,84.44,63666.86,0.0,-0.99846,0.0,0.20649]
[1780599789334,84.44,63665.78,0.0,-0.99846,0.0,0.2063]
[1780599789652,84.44,63665.78,0.0,-0.99846,0.0,0.2063]
[1780599791348,84.44,63663.46,0.0,-0.99847,0.0,0.20588]
[1780599792355,84.44,63662.61,0.0,-0.99847,0.0,0.20573]
[1780599796383,84.44,63658.44,0.0,-0.99847,0.0,0.20499]
[1780599797408,84.44,63631.44,0.0,-0.99851,0.0,0.20026]
[1780599797642,84.44,63631.44,0.0,-0.99851,0.0,0.20026]
[1780599798012,84.44,63631.44,0.0,-0.99851,0.0,0.20026]
[1780599798401,84.44,63631.69,0.0,-0.99851,0.0,0.2003]
[1780599798808,84.44,63631.69,0.0,-0.99851,0.0,0.2003]
[1780599799411,84.44,63631.55,0.0,-0.99851,0.0,0.20028]
[1780599800477,84.44,63631.55,0.0,-0.99851,0.0,0.20028]
[1780599800542,84.44,63628.78,0.0,-0.99852,0.0,0.1998]
[1780599802497,84.44,63628.42,0.0,-0.99852,0.0,0.19973]
[1780599803440,84.44,63628.0,0.0,-0.99852,0.0,0.19966]
[1780599803890,84.44,63628.0,0.0,-0.99852,0.0,0.19966]
[1780599804447,84.44,63639.58,0.0,-0.9985,0.0,0.20167]
[1780599805454,84.44,63642.9,0.0,-0.9985,0.0,0.20225]
[1780599809482,84.44,63641.22,0.0,-0.9985,0.0,0.20196]
[1780599811496,84.44,63642.3,0.0,-0.9985,0.0,0.2017]
[1780599812503,84.44,63639.2,0.0,-0.9985,0.0,0.20115]
[1780599814555,84.44,63638.62,0.0,-0.9985,0.0,0.20105]
[1780599814517,84.44,63641.74,0.0,-0.9985,0.0,0.2016]
[1780599814860,84.44,63641.74,0.0,-0.9985,0.0,0.2016]
[1780599815524,84.44,63649.43,0.0,-0.99849,0.0,0.20294]
[1780599816531,84.44,63647.56,0.0,-0.99849,0.0,0.20262]
[1780599817538,84.44,63649.2,0.0,-0.99849,0.0,0.2029]
[1780599820559,84.44,63651.71,0.0,-0.99849,0.0,0.20335]
[1780599821566,84.44,63653.72,0.0,-0.99848,0.0,0.2037]
[1780599823580,84.44,63655.79,0.0,-0.99848,0.0,0.20406]
[1780599824587,84.44,63658.2,0.0,-0.99848,0.0,0.20449]
[1780599826659,84.44,63658.82,0.0,-0.99848,0.0,0.2046]
[1780599826743,84.44,63672.63,0.0,-0.99846,0.0,0.20706]
[1780599827652,84.44,63672.63,0.0,-0.99846,0.0,0.20706]
[1780599827743,84.44,63681.73,0.0,-0.99844,0.0,0.20869]
[1780599828615,84.44,63684.44,0.0,-0.99844,0.0,0.20918]
[1780599829622,84.44,63693.57,0.0,-0.99843,0.0,0.21083]
[1780599830713,84.44,63684.12,0.0,-0.99844,0.0,0.20912]
[1780599831651,84.44,63673.96,0.0,-0.99845,0.0,0.20729]
[1780599832658,84.44,63673.35,0.0,-0.99846,0.0,0.20718]
[1780599833665,84.44,63671.31,0.0,-0.99846,0.0,0.20682]
[1780599836686,84.44,63669.85,0.0,-0.99846,0.0,0.20656]
[1780599839707,84.44,63663.15,0.0,-0.99847,0.0,0.20537]
[1780599840714,84.44,63656.42,0.0,-0.99848,0.0,0.20418]
[1780599841840,84.44,63656.42,0.0,-0.99848,0.0,0.20418]
[1780599841947,84.44,63656.7,0.0,-0.99848,0.0,0.20423]
[1780599842734,84.44,63644.2,0.0,-0.9985,0.0,0.20203]
[1780599843741,84.44,63638.84,0.0,-0.9985,0.0,0.20109]
[1780599844748,84.44,63635.91,0.0,-0.99851,0.0,0.20058]
[1780599845776,84.44,63635.91,0.0,-0.99851,0.0,0.20058]
[1780599845844,84.44,63634.13,0.0,-0.99851,0.0,0.20027]
[1780599848776,84.44,63625.72,0.0,-0.99852,0.0,0.19882]
[1780599849783,84.44,63622.59,0.0,-0.99853,0.0,0.19828]
[1780599850790,84.44,63620.54,0.0,-0.99853,0.0,0.19792]
[1780599855825,84.44,63618.52,0.0,-0.99853,0.0,0.19758]
[1780599858846,84.44,63612.7,0.0,-0.99854,0.0,0.19658]
[1780599859853,84.44,63608.25,0.0,-0.99855,0.0,0.19582]
[1780599860860,84.44,63605.42,0.0,-0.99855,0.0,0.19534]
[1780599862875,84.44,63603.51,0.0,-0.99855,0.0,0.19502]
[1780599864889,84.44,63606.06,0.0,-0.99855,0.0,0.19545]
[1780599865896,84.44,63621.27,0.0,-0.99853,0.0,0.19805]
[1780599866903,84.44,63624.55,0.0,-0.99852,0.0,0.19862]
[1780599870931,84.44,63621.57,0.0,-0.99853,0.0,0.1981]
[1780599874959,84.44,63619.18,0.0,-0.99853,0.0,0.19725]
[1780599879994,84.44,63617.62,0.0,-0.99854,0.0,0.19698]
[1780599883015,84.44,63619.0,0.0,-0.99854,0.0,0.19721]
[1780599884047,84.44,63620.79,0.0,-0.99853,0.0,0.19752]
[1780599885052,84.44,63614.23,0.0,-0.99854,0.0,0.1964]
[1780599886058,84.44,63610.62,0.0,-0.99855,0.0,0.19578]
[1780599887065,84.44,63611.37,0.0,-0.99855,0.0,0.19591]
[1780599889083,84.44,63616.38,0.0,-0.99854,0.0,0.19677]
[1780599890088,84.44,63623.71,0.0,-0.99853,0.0,0.19802]
[1780599891095,84.44,63620.99,0.0,-0.99853,0.0,0.19756]
[1780599892103,84.44,63620.87,0.0,-0.99853,0.0,0.19753]
[1780599896155,84.44,63622.34,0.0,-0.99853,0.0,0.19779]
[1780599897149,84.44,63631.46,0.0,-0.99852,0.0,0.19936]
[1780599899163,84.44,63632.05,0.0,-0.99852,0.0,0.19946]
[1780599903191,84.44,63627.84,0.0,-0.99852,0.0,0.19873]
[1780599904198,84.44,63623.77,0.0,-0.99853,0.0,0.19803]
[1780599906212,84.44,63621.77,0.0,-0.99853,0.0,0.19769]
[1780599908227,84.44,63619.71,0.0,-0.99853,0.0,0.19734]
[1780599909232,84.44,63618.05,0.0,-0.99854,0.0,0.19705]
[1780599913261,84.44,63621.43,0.0,-0.99853,0.0,0.19763]
[1780599915275,84.44,63623.38,0.0,-0.99853,0.0,0.19797]
[1780599918296,84.44,63628.32,0.0,-0.99852,0.0,0.19882]
[1780599919303,84.44,63619.49,0.0,-0.99853,0.0,0.1973]
[1780599920311,84.44,63615.25,0.0,-0.99854,0.0,0.19657]
[1780599921319,84.44,63611.48,0.0,-0.99855,0.0,0.19593]
[1780599922324,84.44,63624.94,0.0,-0.99853,0.0,0.19823]
[1780599923331,84.44,63626.83,0.0,-0.99852,0.0,0.19856]
[1780599925345,84.44,63624.66,0.0,-0.99853,0.0,0.19819]
[1780599926352,84.44,63620.7,0.0,-0.99853,0.0,0.19751]
[1780599927359,84.44,63615.32,0.0,-0.99854,0.0,0.19658]
[1780599928367,84.44,63615.22,0.0,-0.99854,0.0,0.19657]
[1780599929373,84.44,63620.29,0.0,-0.99853,0.0,0.19744]
[1780599930380,84.44,63624.01,0.0,-0.99853,0.0,0.19807]
[1780599932394,84.44,63625.74,0.0,-0.99853,0.0,0.19792]
[1780599933401,84.44,63627.59,0.0,-0.99853,0.0,0.19824]
[1780599934408,84.44,63629.77,0.0,-0.99852,0.0,0.19862]
[1780599939445,84.44,63628.62,0.0,-0.99853,0.0,0.19842]
[1780599940451,84.44,63616.22,0.0,-0.99854,0.0,0.19629]
[1780599941458,84.44,63615.6,0.0,-0.99854,0.0,0.19619]
[1780599942465,84.44,63613.9,0.0,-0.99855,0.0,0.1959]
[1780599945486,84.44,63620.91,0.0,-0.99854,0.0,0.1971]
[1780599946493,84.44,63622.95,0.0,-0.99853,0.0,0.19745]
[1780599948292,84.44,63622.38,0.0,-0.99853,0.0,0.19735]
[1780599948399,84.44,63622.38,0.0,-0.99853,0.0,0.19735]
[1780599948498,84.44,63622.38,0.0,-0.99853,0.0,0.19735]
[1780599948507,84.44,63622.56,0.0,-0.99853,0.0,0.19738]
[1780599948759,84.44,63622.56,0.0,-0.99853,0.0,0.19738]
[1780599948844,84.44,63622.56,0.0,-0.99853,0.0,0.19738]
[1780599948957,84.44,63622.56,0.0,-0.99853,0.0,0.19738]
[1780599948995,84.44,63622.56,0.0,-0.99853,0.0,0.19738]
[1780599952535,84.44,63619.83,0.0,-0.99854,0.0,0.19691]
[1780599953834,84.44,63618.65,0.0,-0.99854,0.0,0.19671]
[1780599953886,84.44,63618.65,0.0,-0.99854,0.0,0.19671]
[1780599953947,84.44,63618.65,0.0,-0.99854,0.0,0.19671]
[1780599953990,84.44,63618.65,0.0,-0.99854,0.0,0.19671]
[1780599954100,84.44,63618.65,0.0,-0.99854,0.0,0.19671]
[1780599954549,84.44,63621.98,0.0,-0.99853,0.0,0.19728]
[1780599956236,84.44,63621.85,0.0,-0.99853,0.0,0.19726]
[1780599956331,84.44,63621.85,0.0,-0.99853,0.0,0.19726]
[1780599957298,84.44,63621.11,0.0,-0.99854,0.0,0.19713]
[1780599957487,84.44,63621.11,0.0,-0.99854,0.0,0.19713]
[1780599957734,84.44,63621.11,0.0,-0.99854,0.0,0.19713]
[1780599957570,84.44,63614.62,0.0,-0.99854,0.0,0.19602]
[1780599957850,84.44,63614.62,0.0,-0.99854,0.0,0.19602]
[1780599957960,84.44,63614.62,0.0,-0.99854,0.0,0.19602]
[1780599958004,84.44,63614.62,0.0,-0.99854,0.0,0.19602]
[1780599958086,84.44,63614.62,0.0,-0.99854,0.0,0.19602]
[1780599958579,84.44,63615.04,0.0,-0.99854,0.0,0.19609]
[1780599960235,84.44,63615.19,0.0,-0.99854,0.0,0.19612]
[1780599960343,84.44,63615.19,0.0,-0.99854,0.0,0.19612]
[1780599961602,84.44,63616.78,0.0,-0.99854,0.0,0.19639]
[1780599962772,84.44,63615.74,0.0,-0.99854,0.0,0.19621]
[1780599962886,84.44,63615.74,0.0,-0.99854,0.0,0.19621]
[1780599963005,84.44,63615.74,0.0,-0.99854,0.0,0.19621]
[1780599963616,84.44,63617.22,0.0,-0.99854,0.0,0.19646]
[1780599964236,84.44,63617.22,0.0,-0.99854,0.0,0.19646]
[1780599964320,84.44,63617.22,0.0,-0.99854,0.0,0.19646]
[1780599964622,84.44,63612.59,0.0,-0.99855,0.0,0.19568]
[1780599965723,84.44,63612.59,0.0,-0.99855,0.0,0.19568]
[1780599965735,84.44,63612.59,0.0,-0.99855,0.0,0.19568]
[1780599965630,84.44,63617.92,0.0,-0.99854,0.0,0.19658]
[1780599965765,84.44,63617.92,0.0,-0.99854,0.0,0.19658]
[1780599965923,84.44,63617.92,0.0,-0.99854,0.0,0.19658]
[1780599965979,84.44,63617.92,0.0,-0.99854,0.0,0.19658]
[1780599965999,84.44,63617.92,0.0,-0.99854,0.0,0.19658]
[1780599966085,84.44,63617.92,0.0,-0.99854,0.0,0.19658]
[1780599966192,84.44,63617.92,0.0,-0.99854,0.0,0.19658]
[1780599966236,84.44,63617.92,0.0,-0.99854,0.0,0.19658]
[1780599966318,84.44,63617.92,0.0,-0.99854,0.0,0.19658]
[1780599966637,84.44,63620.18,0.0,-0.99854,0.0,0.19697]
[1780599968236,84.44,63621.23,0.0,-0.99854,0.0,0.19715]
[1780599968299,84.44,63621.23,0.0,-0.99854,0.0,0.19715]
[1780599968399,84.44,63621.23,0.0,-0.99854,0.0,0.19715]
[1780599968503,84.44,63621.23,0.0,-0.99854,0.0,0.19715]
[1780599968613,84.44,63621.23,0.0,-0.99854,0.0,0.19715]
[1780599968717,84.44,63621.23,0.0,-0.99854,0.0,0.19715]
[1780599968734,84.44,63621.23,0.0,-0.99854,0.0,0.19715]
[1780599968844,84.44,63621.25,0.0,-0.99854,0.0,0.19715]
[1780599968858,84.44,63621.25,0.0,-0.99854,0.0,0.19715]
[1780599969004,84.44,63621.25,0.0,-0.99854,0.0,0.19715]
[1780599969113,84.44,63621.25,0.0,-0.99854,0.0,0.19715]
[1780599970235,84.44,63621.04,0.0,-0.99854,0.0,0.19712]
[1780599970363,84.44,63621.04,0.0,-0.99854,0.0,0.19712]
[1780599970665,84.44,63621.78,0.0,-0.99853,0.0,0.19724]
[1780599971672,84.44,63620.42,0.0,-0.99854,0.0,0.19701]
[1780599972236,84.44,63620.42,0.0,-0.99854,0.0,0.19701]
[1780599972350,84.44,63620.42,0.0,-0.99854,0.0,0.19701]
[1780599974236,84.44,63619.11,0.0,-0.99854,0.0,0.19679]
[1780599974399,84.44,63619.11,0.0,-0.99854,0.0,0.19679]
[1780599974492,84.44,63619.11,0.0,-0.99854,0.0,0.19679]
[1780599974608,84.44,63619.11,0.0,-0.99854,0.0,0.19679]
[1780599974694,84.44,63623.81,0.0,-0.99853,0.0,0.19759]
[1780599975701,84.44,63625.37,0.0,-0.99853,0.0,0.19786]
[1780599975831,84.44,63625.37,0.0,-0.99853,0.0,0.19786]
[1780599975935,84.44,63625.37,0.0,-0.99853,0.0,0.19786]
[1780599975990,84.44,63625.37,0.0,-0.99853,0.0,0.19786]
[1780599976057,84.44,63625.37,0.0,-0.99853,0.0,0.19786]
[1780599976163,84.44,63625.37,0.0,-0.99853,0.0,0.19786]
[1780599976235,84.44,63625.37,0.0,-0.99853,0.0,0.19786]
[1780599976352,84.44,63625.37,0.0,-0.99853,0.0,0.19786]
[1780599976708,84.44,63625.63,0.0,-0.99853,0.0,0.19791]
[1780599977714,84.44,63629.34,0.0,-0.99852,0.0,0.19854]
[1780599978235,84.44,63629.34,0.0,-0.99852,0.0,0.19854]
[1780599978354,84.44,63629.34,0.0,-0.99852,0.0,0.19854]
[1780599978722,84.44,63630.08,0.0,-0.99852,0.0,0.19867]
[1780599979729,84.44,63628.18,0.0,-0.99853,0.0,0.19834]
[1780599980446,84.44,63628.18,0.0,-0.99853,0.0,0.19834]
[1780599980448,84.44,63628.18,0.0,-0.99853,0.0,0.19834]
[1780599980553,84.44,63628.18,0.0,-0.99853,0.0,0.19834]
[1780599980736,84.44,63617.79,0.0,-0.99854,0.0,0.19656]
[1780599980874,84.44,63617.79,0.0,-0.99854,0.0,0.19656]
[1780599980961,84.44,63617.79,0.0,-0.99854,0.0,0.19656]
[1780599981008,84.44,63617.79,0.0,-0.99854,0.0,0.19656]
[1780599981084,84.44,63617.79,0.0,-0.99854,0.0,0.19656]
[1780599981743,84.44,63614.55,0.0,-0.99854,0.0,0.19601]
[1780599983758,84.44,63610.82,0.0,-0.99855,0.0,0.19537]
[1780599984235,84.44,63610.82,0.0,-0.99855,0.0,0.19537]
[1780599984348,84.44,63610.82,0.0,-0.99855,0.0,0.19537]
[1780599984440,84.44,63610.82,0.0,-0.99855,0.0,0.19537]
[1780599984495,84.44,63610.82,0.0,-0.99855,0.0,0.19537]
[1780599984610,84.44,63610.82,0.0,-0.99855,0.0,0.19537]
[1780599984735,84.44,63610.82,0.0,-0.99855,0.0,0.19537]
[1780599984765,84.44,63608.66,0.0,-0.99855,0.0,0.19501]
[1780599984844,84.44,63608.66,0.0,-0.99855,0.0,0.19501]
[1780599986517,84.44,63608.91,0.0,-0.99855,0.0,0.19505]
[1780599986779,84.44,63616.76,0.0,-0.99854,0.0,0.19639]
[1780599987031,84.44,63616.76,0.0,-0.99854,0.0,0.19639]
[1780599987547,84.44,63616.76,0.0,-0.99854,0.0,0.19639]
[1780599987634,84.44,63616.76,0.0,-0.99854,0.0,0.19639]
[1780599987908,84.44,63616.76,0.0,-0.99854,0.0,0.19639]
[1780599987990,84.44,63616.76,0.0,-0.99854,0.0,0.19639]
[1780599988107,84.44,63616.76,0.0,-0.99854,0.0,0.19639]
[1780599988657,84.44,63616.76,0.0,-0.99854,0.0,0.19639]
[1780599988737,84.44,63616.76,0.0,-0.99854,0.0,0.19639]
[1780599988765,84.44,63616.76,0.0,-0.99854,0.0,0.19639]
[1780599988758,84.44,63615.47,0.0,-0.99854,0.0,0.19617]
[1780599988872,84.44,63615.47,0.0,-0.99854,0.0,0.19617]
[1780599988998,84.44,63615.47,0.0,-0.99854,0.0,0.19617]
[1780599989143,84.44,63615.47,0.0,-0.99854,0.0,0.19617]
[1780599989244,84.44,63615.47,0.0,-0.99854,0.0,0.19617]
[1780599989492,84.44,63615.47,0.0,-0.99854,0.0,0.19617]
[1780599989553,84.44,63615.47,0.0,-0.99854,0.0,0.19617]
[1780599989660,84.44,63615.47,0.0,-0.99854,0.0,0.19617]
[1780599989734,84.44,63615.47,0.0,-0.99854,0.0,0.19617]
[1780599989774,84.44,63615.47,0.0,-0.99854,0.0,0.19617]
[1780599989762,84.44,63613.48,0.0,-0.99855,0.0,0.19583]
[1780599989882,84.44,63613.48,0.0,-0.99855,0.0,0.19583]
[1780599990236,84.44,63613.48,0.0,-0.99855,0.0,0.19583]
[1780599990356,84.44,63613.48,0.0,-0.99855,0.0,0.19583]
[1780599990735,84.44,63613.48,0.0,-0.99855,0.0,0.19583]
[1780599990450,84.44,63618.9,0.0,-0.99854,0.0,0.19675]
[1780599990807,84.44,63621.38,0.0,-0.99854,0.0,0.19718]
[1780599992063,84.44,63621.38,0.0,-0.99854,0.0,0.19718]
[1780599992171,84.44,63621.38,0.0,-0.99854,0.0,0.19718]
[1780599992239,84.44,63621.38,0.0,-0.99854,0.0,0.19718]
[1780599992271,84.44,63625.01,0.0,-0.99853,0.0,0.19735]
[1780599992821,84.44,63628.95,0.0,-0.99853,0.0,0.19803]
[1780599994653,84.44,63628.95,0.0,-0.99853,0.0,0.19803]
[1780599995666,84.44,63628.77,0.0,-0.99853,0.0,0.198]
[1780599995734,84.44,63628.77,0.0,-0.99853,0.0,0.198]
[1780599995844,84.44,63628.48,0.0,-0.99853,0.0,0.19795]
[1780599995898,84.44,63629.61,0.0,-0.99853,0.0,0.19814]
[1780599998284,84.44,63629.51,0.0,-0.99853,0.0,0.19813]
[1780599998314,84.44,63624.56,0.0,-0.99853,0.0,0.19728]
[1780599998864,84.44,63626.17,0.0,-0.99853,0.0,0.19755]
[1780599999871,84.44,63628.81,0.0,-0.99853,0.0,0.19801]
[1780600000878,84.44,63630.32,0.0,-0.99853,0.0,0.19826]
[1780600002235,84.44,63630.32,0.0,-0.99853,0.0,0.19826]
[1780600002278,84.44,63629.41,0.0,-0.99853,0.0,0.19811]
[1780600003900,84.44,63630.11,0.0,-0.99853,0.0,0.19823]
[1780600004907,84.44,63634.71,0.0,-0.99852,0.0,0.19902]
[1780600005914,84.44,63644.51,0.0,-0.99851,0.0,0.20072]
[1780600007124,84.44,63644.51,0.0,-0.99851,0.0,0.20072]
[1780600007135,84.44,63646.67,0.0,-0.9985,0.0,0.2011]
[1780600008617,84.44,63646.67,0.0,-0.9985,0.0,0.2011]
[1780600008699,84.44,63637.58,0.0,-0.99852,0.0,0.19952]
[1780600009005,84.44,63635.83,0.0,-0.99852,0.0,0.19922]
[1780600009943,84.44,63633.77,0.0,-0.99852,0.0,0.19886]
[1780600010989,84.44,63633.77,0.0,-0.99852,0.0,0.19886]
[1780600011035,84.44,63633.1,0.0,-0.99852,0.0,0.19874]
[1780600011957,84.44,63634.75,0.0,-0.99852,0.0,0.19903]
[1780600014405,84.44,63635.23,0.0,-0.99852,0.0,0.19911]
[1780600014735,84.44,63635.23,0.0,-0.99852,0.0,0.19911]
[1780600014466,84.44,63628.78,0.0,-0.99853,0.0,0.198]
[1780600014978,84.44,63627.74,0.0,-0.99853,0.0,0.19782]
[1780600015985,84.44,63633.31,0.0,-0.99852,0.0,0.19878]
[1780600016992,84.44,63632.57,0.0,-0.99852,0.0,0.19865]
[1780600017999,84.44,63630.77,0.0,-0.99853,0.0,0.19834]
[1780600020021,84.44,63631.96,0.0,-0.99852,0.0,0.19855]
[1780600021020,84.44,63630.47,0.0,-0.99853,0.0,0.19829]
[1780600022806,84.44,63636.72,0.0,-0.99852,0.0,0.19937]
[1780600023095,84.44,63630.85,0.0,-0.99853,0.0,0.19836]
[1780600024041,84.44,63625.13,0.0,-0.99853,0.0,0.19737]
[1780600025048,84.44,63625.24,0.0,-0.99853,0.0,0.19739]
[1780600026055,84.44,63624.58,0.0,-0.99853,0.0,0.19728]
[1780600027062,84.44,63625.61,0.0,-0.99853,0.0,0.19746]
[1780600030083,84.44,63621.15,0.0,-0.99854,0.0,0.19669]
[1780600031090,84.44,63612.41,0.0,-0.99855,0.0,0.1952]
[1780600032097,84.44,63600.66,0.0,-0.99857,0.0,0.19321]
[1780600033104,84.44,63597.15,0.0,-0.99857,0.0,0.19262]
[1780600036125,84.44,63597.69,0.0,-0.99857,0.0,0.19272]
[1780600037134,84.44,63599.96,0.0,-0.99857,0.0,0.1931]
[1780600039358,84.44,63599.61,0.0,-0.99857,0.0,0.19304]
[1780600041003,84.44,63599.15,0.0,-0.99857,0.0,0.19296]
[1780600042168,84.44,63598.1,0.0,-0.99857,0.0,0.19278]
[1780600043175,84.44,63593.8,0.0,-0.99858,0.0,0.19206]
[1780600044182,84.44,63592.86,0.0,-0.99858,0.0,0.19191]
[1780600045190,84.44,63595.23,0.0,-0.99857,0.0,0.1923]
[1780600047780,84.44,63594.83,0.0,-0.99857,0.0,0.19224]
[1780600047204,84.44,63586.92,0.0,-0.99858,0.0,0.19091]
[1780600048211,84.44,63580.07,0.0,-0.99859,0.0,0.18978]
[1780600049217,84.44,63579.3,0.0,-0.99859,0.0,0.18965]
[1780600050230,84.44,63577.66,0.0,-0.9986,0.0,0.18938]
[1780600051232,84.44,63581.3,0.0,-0.9986,0.0,0.18955]
[1780600052239,84.44,63584.74,0.0,-0.99859,0.0,0.19012]
[1780600053246,84.44,63589.46,0.0,-0.99858,0.0,0.1909]
[1780600054253,84.44,63595.24,0.0,-0.99858,0.0,0.19187]
[1780600056266,84.44,63596.46,0.0,-0.99858,0.0,0.19207]
[1780600057274,84.44,63595.83,0.0,-0.99858,0.0,0.19197]
[1780600058281,84.44,63585.37,0.0,-0.99859,0.0,0.19022]
[1780600059288,84.44,63584.51,0.0,-0.99859,0.0,0.19008]
[1780600060297,84.44,63583.26,0.0,-0.99859,0.0,0.18987]
[1780600061303,84.44,63584.13,0.0,-0.99859,0.0,0.19002]
[1780600062309,84.44,63582.71,0.0,-0.99859,0.0,0.18978]
[1780600063316,84.44,63584.15,0.0,-0.99859,0.0,0.19002]
[1780600064323,84.44,63585.7,0.0,-0.99859,0.0,0.19028]
[1780600065330,84.44,63586.53,0.0,-0.99859,0.0,0.19041]
[1780600067344,84.44,63588.02,0.0,-0.99859,0.0,0.19066]
[1780600068351,84.44,63589.32,0.0,-0.99858,0.0,0.19088]
[1780600069358,84.44,63590.22,0.0,-0.99858,0.0,0.19103]
[1780600070366,84.44,63592.5,0.0,-0.99858,0.0,0.19141]
[1780600071372,84.44,63591.54,0.0,-0.99858,0.0,0.19125]
[1780600072379,84.44,63590.35,0.0,-0.99858,0.0,0.19105]
[1780600074393,84.44,63589.71,0.0,-0.99858,0.0,0.19094]
[1780600075400,84.44,63577.69,0.0,-0.9986,0.0,0.18895]
[1780600076407,84.44,63574.52,0.0,-0.9986,0.0,0.18843]
[1780600077414,84.44,63573.06,0.0,-0.99861,0.0,0.18819]
[1780600078421,84.44,63569.88,0.0,-0.99861,0.0,0.18766]
[1780600079428,84.44,63568.09,0.0,-0.99861,0.0,0.18737]
[1780600080435,84.44,63569.48,0.0,-0.99861,0.0,0.1876]
[1780600081651,84.44,63577.48,0.0,-0.9986,0.0,0.18891]
[1780600082449,84.44,63580.27,0.0,-0.9986,0.0,0.18938]
[1780600084463,84.44,63578.59,0.0,-0.9986,0.0,0.1891]
[1780600085470,84.44,63580.94,0.0,-0.9986,0.0,0.18949]
[1780600086477,84.44,63582.24,0.0,-0.99859,0.0,0.1897]
[1780600087483,84.44,63582.89,0.0,-0.99859,0.0,0.18981]
[1780600088491,84.44,63584.26,0.0,-0.99859,0.0,0.19004]
[1780600089498,84.44,63585.47,0.0,-0.99859,0.0,0.19024]
[1780600093526,84.44,63590.6,0.0,-0.99858,0.0,0.19109]
[1780600094533,84.44,63595.38,0.0,-0.99858,0.0,0.19189]
[1780600095540,84.44,63599.46,0.0,-0.99857,0.0,0.19257]
[1780600096552,84.44,63601.87,0.0,-0.99857,0.0,0.19298]
[1780600099572,84.44,63605.73,0.0,-0.99856,0.0,0.19363]
[1780600102593,84.44,63601.19,0.0,-0.99857,0.0,0.19287]
[1780600103600,84.44,63596.0,0.0,-0.99858,0.0,0.19199]
[1780600105614,84.44,63595.58,0.0,-0.99858,0.0,0.19192]
[1780600106621,84.44,63593.38,0.0,-0.99858,0.0,0.19156]
[1780600108635,84.44,63587.26,0.0,-0.99859,0.0,0.19054]
[1780600109652,84.44,63580.87,0.0,-0.9986,0.0,0.18948]
[1780600110657,84.44,63572.61,0.0,-0.99861,0.0,0.18811]
[1780600111664,84.44,63577.6,0.0,-0.9986,0.0,0.1885]
[1780600112671,84.44,63580.94,0.0,-0.9986,0.0,0.18905]
[1780600113680,84.44,63582.18,0.0,-0.9986,0.0,0.18926]
[1780600114686,84.44,63581.02,0.0,-0.9986,0.0,0.18907]
[1780600115693,84.44,63582.42,0.0,-0.9986,0.0,0.1893]
[1780600117707,84.44,63587.87,0.0,-0.99859,0.0,0.1902]
[1780600118714,84.44,63584.87,0.0,-0.99859,0.0,0.18971]
[1780600119721,84.44,63572.29,0.0,-0.99861,0.0,0.18763]
[1780600120728,84.44,63566.99,0.0,-0.99862,0.0,0.18676]
[1780600121735,84.44,63566.48,0.0,-0.99862,0.0,0.18668]
[1780600122742,84.44,63557.56,0.0,-0.99863,0.0,0.18523]
[1780600123749,84.44,63555.43,0.0,-0.99863,0.0,0.18488]
[1780600124758,84.44,63556.48,0.0,-0.99863,0.0,0.18505]
[1780600125769,84.44,63553.6,0.0,-0.99863,0.0,0.18458]
[1780600126776,84.44,63555.7,0.0,-0.99863,0.0,0.18492]
[1780600129124,84.44,63555.79,0.0,-0.99863,0.0,0.18494]
[1780600129208,84.44,63555.79,0.0,-0.99863,0.0,0.18494]
[1780600129797,84.44,63554.85,0.0,-0.99863,0.0,0.18479]
[1780600130804,84.44,63554.36,0.0,-0.99863,0.0,0.18471]
[1780600131754,84.44,63554.36,0.0,-0.99863,0.0,0.18471]
[1780600131811,84.44,63555.16,0.0,-0.99863,0.0,0.18484]
[1780600133825,84.44,63554.41,0.0,-0.99863,0.0,0.18472]
[1780600134831,84.44,63554.95,0.0,-0.99863,0.0,0.1848]
[1780600135735,84.44,63554.95,0.0,-0.99863,0.0,0.1848]
[1780600135838,84.44,63554.16,0.0,-0.99863,0.0,0.18467]
[1780600138860,84.44,63550.62,0.0,-0.99864,0.0,0.1841]
[1780600139867,84.44,63549.1,0.0,-0.99864,0.0,0.18386]
[1780600140875,84.44,63551.3,0.0,-0.99864,0.0,0.18421]
[1780600141882,84.44,63554.78,0.0,-0.99863,0.0,0.18477]
[1780600145910,84.44,63552.81,0.0,-0.99864,0.0,0.18446]
[1780600146917,84.44,63551.1,0.0,-0.99864,0.0,0.18418]
[1780600150950,84.44,63551.77,0.0,-0.99864,0.0,0.18429]
[1780600151957,84.44,63553.21,0.0,-0.99864,0.0,0.18452]
[1780600153449,84.44,63553.55,0.0,-0.99863,0.0,0.18458]
[1780600153739,84.44,63553.55,0.0,-0.99863,0.0,0.18458]
[1780600153812,84.44,63553.55,0.0,-0.99863,0.0,0.18458]
[1780600154978,84.44,63560.17,0.0,-0.99863,0.0,0.18565]
[1780600155985,84.44,63561.37,0.0,-0.99862,0.0,0.18584]
[1780600158004,84.44,63564.14,0.0,-0.99862,0.0,0.1863]
[1780600159823,84.44,63564.14,0.0,-0.99862,0.0,0.1863]
[1780600159853,84.44,63569.22,0.0,-0.99861,0.0,0.18713]
[1780600160011,84.44,63569.22,0.0,-0.99861,0.0,0.18713]
[1780600160020,84.44,63566.72,0.0,-0.99862,0.0,0.18672]
[1780600163804,84.44,63568.51,0.0,-0.99862,0.0,0.18701]
[1780600164331,84.44,63571.39,0.0,-0.99861,0.0,0.18748]
[1780600165994,84.44,63571.33,0.0,-0.99861,0.0,0.18747]
[1780600166062,84.44,63579.99,0.0,-0.9986,0.0,0.1889]
[1780600167069,84.44,63586.97,0.0,-0.99859,0.0,0.19005]
[1780600168076,84.44,63586.09,0.0,-0.99859,0.0,0.18991]
[1780600169084,84.44,63595.03,0.0,-0.99858,0.0,0.1914]
[1780600170090,84.44,63602.77,0.0,-0.99857,0.0,0.19269]
[1780600171097,84.44,63602.73,0.0,-0.99857,0.0,0.19225]
[1780600172104,84.44,63609.93,0.0,-0.99856,0.0,0.19346]
[1780600173111,84.44,63612.43,0.0,-0.99856,0.0,0.19388]
[1780600178146,84.44,63613.02,0.0,-0.99856,0.0,0.19398]
[1780600179429,84.44,63613.02,0.0,-0.99856,0.0,0.19398]
[1780600179499,84.44,63613.02,0.0,-0.99856,0.0,0.19398]
[1780600179530,84.44,63613.02,0.0,-0.99856,0.0,0.19398]
[1780600179656,84.44,63613.02,0.0,-0.99856,0.0,0.19398]
[1780600179736,84.44,63613.02,0.0,-0.99856,0.0,0.19398]
[1780600179837,84.44,63613.59,0.0,-0.99856,0.0,0.19408]
[1780600185196,84.44,63613.95,0.0,-0.99856,0.0,0.19414]
[1780600187565,84.44,63613.84,0.0,-0.99856,0.0,0.19412]
[1780600187665,84.44,63613.84,0.0,-0.99856,0.0,0.19412]
[1780600187734,84.44,63613.84,0.0,-0.99856,0.0,0.19412]
[1780600187767,84.44,63613.58,0.0,-0.99856,0.0,0.19407]
[1780600189226,84.44,63615.46,0.0,-0.99856,0.0,0.19439]
[1780600190233,84.44,63611.34,0.0,-0.99856,0.0,0.1937]
[1780600191240,84.44,63609.24,0.0,-0.99856,0.0,0.19334]
[1780600192353,84.44,63609.24,0.0,-0.99856,0.0,0.19334]
[1780600192456,84.44,63609.24,0.0,-0.99856,0.0,0.19334]
[1780600192492,84.44,63609.24,0.0,-0.99856,0.0,0.19334]
[1780600192558,84.44,63608.3,0.0,-0.99857,0.0,0.19318]
[1780600196275,84.44,63605.49,0.0,-0.99857,0.0,0.19271]
[1780600199468,84.44,63604.21,0.0,-0.99857,0.0,0.1925]
[1780600199484,84.44,63604.21,0.0,-0.99857,0.0,0.1925]
[1780600199502,84.44,63604.21,0.0,-0.99857,0.0,0.1925]
[1780600199526,84.44,63602.93,0.0,-0.99857,0.0,0.19228]
[1780600201313,84.44,63591.02,0.0,-0.99859,0.0,0.19029]
[1780600202319,84.44,63582.44,0.0,-0.9986,0.0,0.18887]
[1780600203326,84.44,63574.93,0.0,-0.99861,0.0,0.18763]
[1780600204333,84.44,63566.99,0.0,-0.99862,0.0,0.18633]
[1780600205341,84.44,63564.03,0.0,-0.99862,0.0,0.18585]
[1780600207354,84.44,63559.56,0.0,-0.99863,0.0,0.18513]
[1780600211382,84.44,63561.65,0.0,-0.99863,0.0,0.18547]
[1780600216417,84.44,63561.0,0.0,-0.99863,0.0,0.18536]
[1780600217424,84.44,63564.75,0.0,-0.99862,0.0,0.18597]
[1780600218431,84.44,63566.44,0.0,-0.99862,0.0,0.18624]
[1780600220371,84.44,63565.86,0.0,-0.99862,0.0,0.18615]
[1780600220422,84.44,63565.86,0.0,-0.99862,0.0,0.18615]
[1780600220489,84.44,63565.86,0.0,-0.99862,0.0,0.18615]
[1780600220591,84.44,63566.41,0.0,-0.99862,0.0,0.18624]
[1780600222459,84.44,63570.69,0.0,-0.99862,0.0,0.18694]
[1780600224528,84.44,63570.99,0.0,-0.99862,0.0,0.18699]
[1780600224625,84.44,63570.99,0.0,-0.99862,0.0,0.18699]
[1780600224739,84.44,63570.99,0.0,-0.99862,0.0,0.18699]
[1780600224831,84.44,63570.9,0.0,-0.99862,0.0,0.18697]
[1780600227495,84.44,63573.54,0.0,-0.99861,0.0,0.18741]
[1780600228501,84.44,63571.0,0.0,-0.99862,0.0,0.18699]
[1780600229237,84.44,63571.0,0.0,-0.99862,0.0,0.18699]
[1780600229345,84.44,63571.0,0.0,-0.99862,0.0,0.18699]
[1780600229489,84.44,63571.0,0.0,-0.99862,0.0,0.18699]
[1780600229508,84.44,63571.45,0.0,-0.99861,0.0,0.18706]
[1780600233538,84.44,63573.05,0.0,-0.99862,0.0,0.1869]
[1780600234827,84.44,63573.05,0.0,-0.99862,0.0,0.1869]
[1780600234847,84.44,63573.05,0.0,-0.99862,0.0,0.1869]
[1780600234954,84.44,63573.05,0.0,-0.99862,0.0,0.1869]
[1780600234992,84.44,63573.05,0.0,-0.99862,0.0,0.1869]
[1780600234928,84.44,63571.5,0.0,-0.99862,0.0,0.18664]
[1780600235552,84.44,63571.81,0.0,-0.99862,0.0,0.18669]
[1780600236559,84.44,63568.34,0.0,-0.99862,0.0,0.18613]
[1780600237566,84.44,63565.83,0.0,-0.99863,0.0,0.18572]
[1780600238856,84.44,63565.83,0.0,-0.99863,0.0,0.18572]
[1780600238957,84.44,63565.83,0.0,-0.99863,0.0,0.18572]
[1780600239002,84.44,63565.83,0.0,-0.99863,0.0,0.18572]
[1780600238957,84.44,63568.55,0.0,-0.99862,0.0,0.18616]
[1780600239580,84.44,63572.03,0.0,-0.99862,0.0,0.18673]
[1780600241594,84.44,63572.19,0.0,-0.99862,0.0,0.18676]
[1780600243610,84.44,63556.55,0.0,-0.99864,0.0,0.18421]
[1780600244615,84.44,63545.61,0.0,-0.99865,0.0,0.18245]
[1780600245622,84.44,63544.75,0.0,-0.99865,0.0,0.18232]
[1780600246629,84.44,63548.91,0.0,-0.99865,0.0,0.18298]
[1780600247636,84.44,63551.28,0.0,-0.99864,0.0,0.18336]
[1780600249958,84.44,63551.12,0.0,-0.99864,0.0,0.18334]
[1780600249987,84.44,63551.12,0.0,-0.99864,0.0,0.18334]
[1780600250067,84.44,63551.12,0.0,-0.99864,0.0,0.18334]
[1780600250059,84.44,63552.02,0.0,-0.99864,0.0,0.18348]
[1780600250234,84.44,63552.02,0.0,-0.99864,0.0,0.18348]
[1780600250657,84.44,63551.99,0.0,-0.99864,0.0,0.18348]
[1780600255692,84.44,63553.62,0.0,-0.99864,0.0,0.18374]
[1780600256699,84.44,63546.72,0.0,-0.99865,0.0,0.18263]
[1780600257706,84.44,63543.75,0.0,-0.99865,0.0,0.18216]
[1780600258713,84.44,63541.88,0.0,-0.99866,0.0,0.18186]
[1780600259400,84.44,63541.88,0.0,-0.99866,0.0,0.18186]
[1780600259492,84.44,63541.88,0.0,-0.99866,0.0,0.18186]
[1780600259511,84.44,63541.88,0.0,-0.99866,0.0,0.18186]
[1780600259737,84.44,63541.88,0.0,-0.99866,0.0,0.18186]
[1780600259823,84.44,63540.95,0.0,-0.99866,0.0,0.18171]
[1780600260727,84.44,63542.65,0.0,-0.99865,0.0,0.18198]
[1780600261734,84.44,63546.77,0.0,-0.99865,0.0,0.18264]
[1780600264757,84.44,63547.79,0.0,-0.99865,0.0,0.1828]
[1780600269686,84.44,63547.6,0.0,-0.99865,0.0,0.18277]
[1780600269713,84.44,63547.6,0.0,-0.99865,0.0,0.18277]
[1780600269734,84.44,63547.6,0.0,-0.99865,0.0,0.18277]
[1780600269792,84.44,63547.7,0.0,-0.99865,0.0,0.18279]
[1780600271806,84.44,63550.13,0.0,-0.99865,0.0,0.18318]
[1780600272813,84.44,63552.37,0.0,-0.99864,0.0,0.18354]
[1780600277848,84.44,63551.85,0.0,-0.99864,0.0,0.18346]
[1780600278855,84.44,63555.58,0.0,-0.99864,0.0,0.18406]
[1780600279862,84.44,63559.92,0.0,-0.99863,0.0,0.18476]
[1780600280825,84.44,63559.92,0.0,-0.99863,0.0,0.18476]
[1780600280852,84.44,63559.92,0.0,-0.99863,0.0,0.18476]
[1780600280959,84.44,63559.92,0.0,-0.99863,0.0,0.18476]
[1780600280998,84.44,63559.92,0.0,-0.99863,0.0,0.18476]
[1780600281056,84.44,63559.47,0.0,-0.99863,0.0,0.18469]
[1780600286911,84.44,63560.01,0.0,-0.99863,0.0,0.18477]
[1780600287266,84.44,63560.01,0.0,-0.99863,0.0,0.18477]
[1780600287353,84.44,63560.01,0.0,-0.99863,0.0,0.18477]
[1780600287525,84.44,63560.01,0.0,-0.99863,0.0,0.18477]
[1780600288925,84.44,63559.88,0.0,-0.99863,0.0,0.18475]
[1780600294968,84.44,63558.93,0.0,-0.99864,0.0,0.18418]
[1780600300009,84.44,63558.84,0.0,-0.99864,0.0,0.18416]
[1780600300587,84.44,63558.84,0.0,-0.99864,0.0,0.18416]
[1780600300636,84.44,63558.84,0.0,-0.99864,0.0,0.18416]
[1780600300736,84.44,63558.84,0.0,-0.99864,0.0,0.18416]
[1780600301011,84.44,63557.3,0.0,-0.99864,0.0,0.18391]
[1780600302017,84.44,63560.18,0.0,-0.99864,0.0,0.18438]
[1780600303024,84.44,63562.73,0.0,-0.99863,0.0,0.18479]
[1780600303395,84.44,63562.73,0.0,-0.99863,0.0,0.18479]
[1780600303494,84.44,63562.73,0.0,-0.99863,0.0,0.18479]
[1780600303505,84.44,63562.73,0.0,-0.99863,0.0,0.18479]
[1780600303735,84.44,63562.73,0.0,-0.99863,0.0,0.18479]
[1780600304030,84.44,63561.49,0.0,-0.99863,0.0,0.18459]
[1780600309066,84.44,63563.25,0.0,-0.99863,0.0,0.18488]
[1780600312087,84.44,63559.08,0.0,-0.99864,0.0,0.1842]
[1780600313094,84.44,63560.82,0.0,-0.99863,0.0,0.18448]
[1780600313873,84.44,63560.82,0.0,-0.99863,0.0,0.18448]
[1780600313978,84.44,63560.82,0.0,-0.99863,0.0,0.18448]
[1780600313991,84.44,63560.82,0.0,-0.99863,0.0,0.18448]
[1780600314101,84.44,63561.85,0.0,-0.99863,0.0,0.18465]
[1780600315108,84.44,63563.86,0.0,-0.99863,0.0,0.18497]
[1780600316115,84.44,63557.24,0.0,-0.99864,0.0,0.1839]
[1780600317122,84.44,63556.45,0.0,-0.99864,0.0,0.18378]
[1780600317211,84.44,63556.45,0.0,-0.99864,0.0,0.18378]
[1780600317224,84.44,63556.45,0.0,-0.99864,0.0,0.18378]
[1780600317235,84.44,63556.45,0.0,-0.99864,0.0,0.18378]
[1780600318129,84.44,63556.5,0.0,-0.99864,0.0,0.18378]
[1780600323274,84.44,63555.38,0.0,-0.99864,0.0,0.1836]
[1780600323315,84.44,63555.38,0.0,-0.99864,0.0,0.1836]
[1780600323491,84.44,63555.38,0.0,-0.99864,0.0,0.1836]
[1780600323516,84.44,63557.71,0.0,-0.99864,0.0,0.18398]
[1780600325104,84.44,63561.01,0.0,-0.99863,0.0,0.18451]
[1780600326185,84.44,63562.56,0.0,-0.99863,0.0,0.18476]
[1780600327851,84.44,63562.56,0.0,-0.99863,0.0,0.18476]
[1780600327950,84.44,63562.56,0.0,-0.99863,0.0,0.18476]
[1780600327988,84.44,63562.56,0.0,-0.99863,0.0,0.18476]
[1780600328052,84.44,63562.78,0.0,-0.99863,0.0,0.1848]
[1780600332867,84.44,63563.39,0.0,-0.99863,0.0,0.1849]
[1780600332974,84.44,63563.39,0.0,-0.99863,0.0,0.1849]
[1780600332993,84.44,63563.39,0.0,-0.99863,0.0,0.1849]
[1780600333075,84.44,63565.85,0.0,-0.99863,0.0,0.1853]
[1780600337262,84.44,63569.52,0.0,-0.99862,0.0,0.18589]
[1780600339006,84.44,63569.52,0.0,-0.99862,0.0,0.18589]
[1780600339108,84.44,63569.52,0.0,-0.99862,0.0,0.18589]
[1780600339059,84.44,63572.28,0.0,-0.99862,0.0,0.18634]
[1780600339234,84.44,63572.28,0.0,-0.99862,0.0,0.18634]
[1780600339276,84.44,63574.17,0.0,-0.99862,0.0,0.18665]
[1780600343306,84.44,63589.03,0.0,-0.9986,0.0,0.1891]
[1780600344313,84.44,63596.87,0.0,-0.99859,0.0,0.1904]
[1780600345320,84.44,63604.7,0.0,-0.99858,0.0,0.1917]
[1780600346328,84.44,63615.24,0.0,-0.99856,0.0,0.19347]
[1780600347334,84.44,63623.65,0.0,-0.99855,0.0,0.1949]
[1780600348341,84.44,63622.04,0.0,-0.99855,0.0,0.19462]
[1780600349349,84.44,63623.35,0.0,-0.99855,0.0,0.19485]
[1780600350355,84.44,63626.74,0.0,-0.99855,0.0,0.19542]
[1780600351363,84.44,63630.56,0.0,-0.99855,0.0,0.19563]
[1780600352894,84.44,63633.09,0.0,-0.99854,0.0,0.19606]
[1780600353376,84.44,63634.36,0.0,-0.99854,0.0,0.19628]
[1780600356397,84.44,63637.8,0.0,-0.99854,0.0,0.19687]
[1780600361432,84.44,63638.71,0.0,-0.99853,0.0,0.19702]
[1780600366467,84.44,63636.89,0.0,-0.99854,0.0,0.19671]
[1780600367483,84.44,63640.24,0.0,-0.99853,0.0,0.19728]
[1780600368483,84.44,63632.59,0.0,-0.99854,0.0,0.19597]
[1780600369490,84.44,63628.4,0.0,-0.99855,0.0,0.19526]
[1780600372215,84.44,63627.86,0.0,-0.99855,0.0,0.19517]
[1780600372234,84.44,63627.86,0.0,-0.99855,0.0,0.19517]
[1780600372327,84.44,63627.86,0.0,-0.99855,0.0,0.19517]
[1780600372500,84.44,63627.86,0.0,-0.99855,0.0,0.19517]
[1780600372511,84.44,63627.56,0.0,-0.99855,0.0,0.19512]
[1780600375532,84.44,63630.62,0.0,-0.99855,0.0,0.19564]
[1780600377050,84.44,63630.62,0.0,-0.99855,0.0,0.19564]
[1780600377096,84.44,63630.62,0.0,-0.99855,0.0,0.19564]
[1780600377195,84.44,63628.09,0.0,-0.99855,0.0,0.19521]
[1780600377206,84.44,63628.09,0.0,-0.99855,0.0,0.19521]
[1780600377235,84.44,63628.09,0.0,-0.99855,0.0,0.19521]
[1780600377545,84.44,63628.79,0.0,-0.99855,0.0,0.19533]
[1780600380567,84.44,63637.26,0.0,-0.99854,0.0,0.19677]
[1780600381592,84.44,63637.26,0.0,-0.99854,0.0,0.19677]
[1780600381663,84.44,63645.82,0.0,-0.99852,0.0,0.19824]
[1780600383080,84.44,63645.82,0.0,-0.99852,0.0,0.19824]
[1780600383162,84.44,63646.3,0.0,-0.99852,0.0,0.19833]
[1780600383234,84.44,63646.3,0.0,-0.99852,0.0,0.19833]
[1780600383738,84.44,63646.3,0.0,-0.99852,0.0,0.19833]
[1780600383814,84.44,63639.38,0.0,-0.99853,0.0,0.19714]
[1780600384595,84.44,63631.83,0.0,-0.99854,0.0,0.19585]
[1780600385496,84.44,63631.83,0.0,-0.99854,0.0,0.19585]
[1780600386054,84.44,63631.83,0.0,-0.99854,0.0,0.19585]
[1780600386063,84.44,63635.09,0.0,-0.99854,0.0,0.1964]
[1780600386561,84.44,63635.09,0.0,-0.99854,0.0,0.1964]
[1780600386665,84.44,63635.09,0.0,-0.99854,0.0,0.1964]
[1780600386735,84.44,63635.09,0.0,-0.99854,0.0,0.1964]
[1780600386756,84.44,63639.87,0.0,-0.99853,0.0,0.19722]
[1780600387661,84.44,63639.87,0.0,-0.99853,0.0,0.19722]
[1780600388215,84.44,63639.87,0.0,-0.99853,0.0,0.19722]
[1780600387710,84.44,63643.93,0.0,-0.99853,0.0,0.19792]
[1780600388625,84.44,63650.92,0.0,-0.99852,0.0,0.19912]
[1780600389633,84.44,63656.22,0.0,-0.99851,0.0,0.20004]
[1780600390640,84.44,63654.69,0.0,-0.99851,0.0,0.19978]
[1780600392654,84.44,63658.71,0.0,-0.99851,0.0,0.20048]
[1780600394668,84.44,63656.31,0.0,-0.99851,0.0,0.20006]
[1780600395326,84.44,63656.31,0.0,-0.99851,0.0,0.20006]
[1780600395348,84.44,63656.31,0.0,-0.99851,0.0,0.20006]
[1780600395494,84.44,63656.31,0.0,-0.99851,0.0,0.20006]
[1780600395675,84.44,63655.54,0.0,-0.99851,0.0,0.19992]
[1780600400710,84.44,63655.01,0.0,-0.99851,0.0,0.19983]
[1780600402726,84.44,63667.72,0.0,-0.99849,0.0,0.20205]
[1780600403733,84.44,63670.39,0.0,-0.99849,0.0,0.20252]
[1780600404740,84.44,63672.92,0.0,-0.99849,0.0,0.20296]
[1780600405862,84.44,63671.62,0.0,-0.99849,0.0,0.20273]
[1780600406464,84.44,63671.62,0.0,-0.99849,0.0,0.20273]
[1780600408503,84.44,63671.97,0.0,-0.99849,0.0,0.2028]
[1780600408674,84.44,63671.97,0.0,-0.99849,0.0,0.2028]
[1780600408768,84.44,63675.58,0.0,-0.99848,0.0,0.20343]
[1780600411422,84.44,63676.13,0.0,-0.99848,0.0,0.20353]
[1780600411479,84.44,63676.13,0.0,-0.99848,0.0,0.20353]
[1780600411734,84.44,63676.13,0.0,-0.99848,0.0,0.20353]
[1780600411835,84.44,63679.24,0.0,-0.99848,0.0,0.20362]
[1780600416824,84.44,63680.73,0.0,-0.99848,0.0,0.20388]
[1780600418006,84.44,63680.73,0.0,-0.99848,0.0,0.20388]
[1780600418098,84.44,63680.73,0.0,-0.99848,0.0,0.20388]
[1780600418235,84.44,63680.73,0.0,-0.99848,0.0,0.20388]
[1780600418190,84.44,63683.78,0.0,-0.99847,0.0,0.20442]
[1780600418838,84.44,63685.25,0.0,-0.99847,0.0,0.20468]
[1780600419845,84.44,63688.22,0.0,-0.99847,0.0,0.20521]
[1780600422866,84.44,63683.14,0.0,-0.99848,0.0,0.20431]
[1780600423873,84.44,63678.36,0.0,-0.99848,0.0,0.20346]
[1780600424268,84.44,63678.36,0.0,-0.99848,0.0,0.20346]
[1780600424345,84.44,63678.36,0.0,-0.99848,0.0,0.20346]
[1780600424495,84.44,63678.36,0.0,-0.99848,0.0,0.20346]
[1780600424508,84.44,63678.36,0.0,-0.99848,0.0,0.20346]
[1780600424734,84.44,63678.36,0.0,-0.99848,0.0,0.20346]
[1780600424880,84.44,63671.86,0.0,-0.99849,0.0,0.20232]
[1780600425887,84.44,63668.12,0.0,-0.9985,0.0,0.20166]
[1780600426894,84.44,63659.35,0.0,-0.99851,0.0,0.20013]
[1780600427496,84.44,63659.35,0.0,-0.99851,0.0,0.20013]
[1780600427901,84.44,63649.91,0.0,-0.99852,0.0,0.1985]
[1780600428330,84.44,63649.91,0.0,-0.99852,0.0,0.1985]
[1780600428907,84.44,63655.49,0.0,-0.99851,0.0,0.19946]
[1780600429916,84.44,63663.81,0.0,-0.9985,0.0,0.20091]
[1780600430923,84.44,63660.49,0.0,-0.99851,0.0,0.20033]
[1780600432318,84.44,63660.02,0.0,-0.99851,0.0,0.20025]
[1780600432401,84.44,63660.02,0.0,-0.99851,0.0,0.20025]
[1780600432488,84.44,63660.02,0.0,-0.99851,0.0,0.20025]
[1780600432937,84.44,63660.66,0.0,-0.99851,0.0,0.20036]
[1780600436108,84.44,63661.05,0.0,-0.99851,0.0,0.20043]
[1780600436208,84.44,63661.05,0.0,-0.99851,0.0,0.20043]
[1780600436234,84.44,63661.05,0.0,-0.99851,0.0,0.20043]
[1780600436201,84.44,63669.35,0.0,-0.9985,0.0,0.20188]
[1780600436346,84.44,63669.35,0.0,-0.9985,0.0,0.20188]
[1780600436965,84.44,63672.86,0.0,-0.99849,0.0,0.20249]
[1780600438140,84.44,63672.86,0.0,-0.99849,0.0,0.20249]
[1780600438253,84.44,63672.86,0.0,-0.99849,0.0,0.20249]
[1780600438227,84.44,63673.84,0.0,-0.99849,0.0,0.20267]
[1780600438979,84.44,63685.6,0.0,-0.99847,0.0,0.20474]
[1780600439986,84.44,63689.77,0.0,-0.99847,0.0,0.20548]
[1780600440473,84.44,63689.77,0.0,-0.99847,0.0,0.20548]
[1780600440533,84.44,63689.77,0.0,-0.99847,0.0,0.20548]
[1780600440619,84.44,63689.77,0.0,-0.99847,0.0,0.20548]
[1780600440759,84.44,63689.77,0.0,-0.99847,0.0,0.20548]
[1780600440995,84.44,63687.48,0.0,-0.99847,0.0,0.20508]
[1780600441601,84.44,63687.48,0.0,-0.99847,0.0,0.20508]
[1780600442141,84.44,63687.48,0.0,-0.99847,0.0,0.20508]
[1780600442201,84.44,63681.53,0.0,-0.99848,0.0,0.20402]
[1780600443181,84.44,63681.53,0.0,-0.99848,0.0,0.20402]
[1780600443297,84.44,63681.53,0.0,-0.99848,0.0,0.20402]
[1780600443279,84.44,63675.51,0.0,-0.99849,0.0,0.20296]
[1780600444113,84.44,63675.51,0.0,-0.99849,0.0,0.20296]
[1780600444224,84.44,63675.51,0.0,-0.99849,0.0,0.20296]
[1780600444234,84.44,63675.88,0.0,-0.99849,0.0,0.20303]
[1780600445048,84.44,63681.62,0.0,-0.99848,0.0,0.20404]
[1780600446055,84.44,63682.96,0.0,-0.99848,0.0,0.20427]
[1780600447995,84.44,63682.88,0.0,-0.99848,0.0,0.20426]
[1780600448109,84.44,63682.88,0.0,-0.99848,0.0,0.20426]
[1780600448134,84.44,63682.4,0.0,-0.99848,0.0,0.20418]
[1780600449075,84.44,63678.97,0.0,-0.99848,0.0,0.20357]
[1780600450024,84.44,63678.97,0.0,-0.99848,0.0,0.20357]
[1780600450107,84.44,63678.97,0.0,-0.99848,0.0,0.20357]
[1780600450235,84.44,63678.97,0.0,-0.99848,0.0,0.20357]
[1780600450260,84.44,63678.97,0.0,-0.99848,0.0,0.20357]
[1780600450172,84.44,63680.37,0.0,-0.99848,0.0,0.20382]
[1780600450367,84.44,63680.37,0.0,-0.99848,0.0,0.20382]
[1780600450492,84.44,63680.37,0.0,-0.99848,0.0,0.20382]
[1780600450561,84.44,63680.37,0.0,-0.99848,0.0,0.20382]
[1780600451090,84.44,63684.14,0.0,-0.99847,0.0,0.20448]
[1780600451865,84.44,63684.14,0.0,-0.99847,0.0,0.20448]
[1780600451982,84.44,63684.14,0.0,-0.99847,0.0,0.20448]
[1780600452089,84.44,63684.14,0.0,-0.99847,0.0,0.20448]
[1780600452235,84.44,63684.14,0.0,-0.99847,0.0,0.20448]
[1780600452251,84.44,63684.14,0.0,-0.99847,0.0,0.20448]
[1780600452097,84.44,63685.85,0.0,-0.99847,0.0,0.20479]
[1780600453104,84.44,63686.7,0.0,-0.99847,0.0,0.20494]
[1780600454111,84.44,63688.46,0.0,-0.99847,0.0,0.20525]
[1780600455076,84.44,63688.46,0.0,-0.99847,0.0,0.20525]
[1780600455119,84.44,63690.24,0.0,-0.99847,0.0,0.20557]
[1780600455499,84.44,63690.24,0.0,-0.99847,0.0,0.20557]
[1780600455542,84.44,63690.24,0.0,-0.99847,0.0,0.20557]
[1780600456126,84.44,63701.46,0.0,-0.99845,0.0,0.20757]
[1780600457134,84.44,63708.03,0.0,-0.99844,0.0,0.20875]
[1780600458235,84.44,63708.03,0.0,-0.99844,0.0,0.20875]
[1780600458238,84.44,63712.86,0.0,-0.99843,0.0,0.20963]
[1780600458344,84.44,63712.86,0.0,-0.99843,0.0,0.20963]
[1780600459148,84.44,63710.95,0.0,-0.99844,0.0,0.20928]
[1780600461162,84.44,63708.05,0.0,-0.99844,0.0,0.20876]
[1780600461520,84.44,63708.05,0.0,-0.99844,0.0,0.20876]
[1780600462169,84.44,63706.33,0.0,-0.99844,0.0,0.20845]
[1780600464185,84.44,63704.81,0.0,-0.99844,0.0,0.20817]
[1780600465192,84.44,63706.15,0.0,-0.99844,0.0,0.20841]
[1780600466199,84.44,63705.45,0.0,-0.99844,0.0,0.20829]
[1780600468213,84.44,63714.95,0.0,-0.99843,0.0,0.21]
[1780600469220,84.44,63716.61,0.0,-0.99843,0.0,0.21031]
[1780600471234,84.44,63717.46,0.0,-0.99843,0.0,0.20999]
[1780600473251,84.44,63732.23,0.0,-0.99841,0.0,0.21268]
[1780600474369,84.44,63746.57,0.0,-0.99839,0.0,0.21532]
[1780600475297,84.44,63754.55,0.0,-0.99837,0.0,0.21681]
[1780600476011,84.44,63754.55,0.0,-0.99837,0.0,0.21681]
[1780600476301,84.44,63747.6,0.0,-0.99839,0.0,0.21551]
[1780600477308,84.44,63744.34,0.0,-0.99839,0.0,0.21491]
[1780600477534,84.44,63744.34,0.0,-0.99839,0.0,0.21491]
[1780600477740,84.44,63744.34,0.0,-0.99839,0.0,0.21491]
[1780600478315,84.44,63738.28,0.0,-0.9984,0.0,0.21379]
[1780600479322,84.44,63736.67,0.0,-0.9984,0.0,0.2135]
[1780600480329,84.44,63738.29,0.0,-0.9984,0.0,0.21379]
[1780600482343,84.44,63736.76,0.0,-0.9984,0.0,0.21351]
[1780600484174,84.44,63736.31,0.0,-0.9984,0.0,0.21343]
[1780600484357,84.44,63733.78,0.0,-0.99841,0.0,0.21297]
[1780600486373,84.44,63737.74,0.0,-0.9984,0.0,0.21369]
[1780600487378,84.44,63741.86,0.0,-0.99839,0.0,0.21445]
[1780600488385,84.44,63743.3,0.0,-0.99839,0.0,0.21472]
[1780600490399,84.44,63749.35,0.0,-0.99838,0.0,0.21584]
[1780600490463,84.44,63749.35,0.0,-0.99838,0.0,0.21584]
[1780600491302,84.44,63749.35,0.0,-0.99838,0.0,0.21584]
[1780600491406,84.44,63753.68,0.0,-0.99838,0.0,0.21664]
[1780600492413,84.44,63756.1,0.0,-0.99837,0.0,0.2171]
[1780600493998,84.44,63756.24,0.0,-0.99837,0.0,0.21712]
[1780600494430,84.44,63767.45,0.0,-0.99836,0.0,0.21922]
[1780600495625,84.44,63767.45,0.0,-0.99836,0.0,0.21922]
[1780600495734,84.44,63767.45,0.0,-0.99836,0.0,0.21922]
[1780600495891,84.44,63767.45,0.0,-0.99836,0.0,0.21922]
[1780600495965,84.44,63767.45,0.0,-0.99836,0.0,0.21922]
[1780600495976,84.44,63762.13,0.0,-0.99836,0.0,0.21822]
[1780600497084,84.44,63775.34,0.0,-0.99834,0.0,0.22071]
[1780600498194,84.44,63797.6,0.0,-0.99831,0.0,0.22496]
[1780600498463,84.44,63801.61,0.0,-0.9983,0.0,0.22573]
[1780600499514,84.44,63801.61,0.0,-0.9983,0.0,0.22573]
[1780600499805,84.44,63801.61,0.0,-0.9983,0.0,0.22573]
[1780600499884,84.44,63804.09,0.0,-0.9983,0.0,0.22621]
[1780600500701,84.44,63804.09,0.0,-0.9983,0.0,0.22621]
[1780600501200,84.44,63804.09,0.0,-0.9983,0.0,0.22621]
[1780600501278,84.44,63803.88,0.0,-0.9983,0.0,0.22617]
[1780600501485,84.44,63793.7,0.0,-0.99831,0.0,0.22421]
[1780600502500,84.44,63797.23,0.0,-0.99831,0.0,0.22489]
[1780600503507,84.44,63804.64,0.0,-0.9983,0.0,0.22632]
[1780600504514,84.44,63804.05,0.0,-0.9983,0.0,0.22621]
[1780600505956,84.44,63804.05,0.0,-0.9983,0.0,0.22621]
[1780600506060,84.44,63827.89,0.0,-0.99826,0.0,0.23086]
[1780600507032,84.44,63827.89,0.0,-0.99826,0.0,0.23086]
[1780600507141,84.44,63859.98,0.0,-0.99821,0.0,0.23725]
[1780600507936,84.44,63859.11,0.0,-0.99821,0.0,0.23707]
[1780600509205,84.44,63859.11,0.0,-0.99821,0.0,0.23707]
[1780600509209,84.44,63853.4,0.0,-0.99822,0.0,0.23593]
[1780600509555,84.44,63857.05,0.0,-0.99821,0.0,0.23666]
[1780600510663,84.44,63859.18,0.0,-0.99821,0.0,0.23709]
[1780600512441,84.44,63859.18,0.0,-0.99821,0.0,0.23709]
[1780600512487,84.44,63859.18,0.0,-0.99821,0.0,0.23709]
[1780600511574,84.44,63851.68,0.0,-0.99822,0.0,0.23558]
[1780600512623,84.44,63851.68,0.0,-0.99822,0.0,0.23558]
[1780600512693,84.44,63851.68,0.0,-0.99822,0.0,0.23558]
[1780600513058,84.44,63851.68,0.0,-0.99822,0.0,0.23558]
[1780600513129,84.44,63845.47,0.0,-0.99823,0.0,0.23434]
[1780600513501,84.44,63845.47,0.0,-0.99823,0.0,0.23434]
[1780600513629,84.44,63845.47,0.0,-0.99823,0.0,0.23434]
[1780600513678,84.44,63846.3,0.0,-0.99823,0.0,0.23451]
[1780600516607,84.44,63847.47,0.0,-0.99823,0.0,0.23474]
[1780600518621,84.44,63845.0,0.0,-0.99823,0.0,0.23425]
[1780600519628,84.44,63843.17,0.0,-0.99824,0.0,0.23388]
[1780600520635,84.44,63842.27,0.0,-0.99824,0.0,0.2337]
[1780600521642,84.44,63838.58,0.0,-0.99824,0.0,0.23297]
[1780600522648,84.44,63834.58,0.0,-0.99825,0.0,0.23218]
[1780600523656,84.44,63838.27,0.0,-0.99824,0.0,0.23291]
[1780600525670,84.44,63840.5,0.0,-0.99824,0.0,0.23335]
[1780600526677,84.44,63844.44,0.0,-0.99823,0.0,0.23414]
[1780600528051,84.44,63844.44,0.0,-0.99823,0.0,0.23414]
[1780600528133,84.44,63842.08,0.0,-0.99824,0.0,0.23367]
[1780600528691,84.44,63842.99,0.0,-0.99824,0.0,0.23385]
[1780600529699,84.44,63843.98,0.0,-0.99823,0.0,0.23404]
[1780600531015,84.44,63846.78,0.0,-0.99823,0.0,0.23409]
[1780600531712,84.44,63845.57,0.0,-0.99824,0.0,0.23385]
[1780600533729,84.44,63833.89,0.0,-0.99825,0.0,0.23153]
[1780600534736,84.44,63826.05,0.0,-0.99827,0.0,0.22999]
[1780600535743,84.44,63823.18,0.0,-0.99827,0.0,0.22943]
[1780600536750,84.44,63826.46,0.0,-0.99827,0.0,0.23007]
[1780600537758,84.44,63825.31,0.0,-0.99827,0.0,0.22984]
[1780600538764,84.44,63822.18,0.0,-0.99827,0.0,0.22923]
[1780600539796,84.44,63813.91,0.0,-0.99829,0.0,0.22762]
[1780600540837,84.44,63804.53,0.0,-0.9983,0.0,0.2258]
[1780600541813,84.44,63795.53,0.0,-0.99832,0.0,0.22407]
[1780600542844,84.44,63794.28,0.0,-0.99832,0.0,0.22383]
[1780600543837,84.44,63808.79,0.0,-0.99829,0.0,0.22662]
[1780600544843,84.44,63823.15,0.0,-0.99827,0.0,0.22942]
[1780600545850,84.44,63836.31,0.0,-0.99825,0.0,0.23201]
[1780600546857,84.44,63847.94,0.0,-0.99823,0.0,0.23432]
[1780600547864,84.44,63851.52,0.0,-0.99823,0.0,0.23503]
[1780600549878,84.44,63852.43,0.0,-0.99822,0.0,0.23522]
[1780600550885,84.44,63849.08,0.0,-0.99823,0.0,0.23455]
[1780600551892,84.44,63848.01,0.0,-0.99823,0.0,0.23433]
[1780600552899,84.44,63850.11,0.0,-0.99823,0.0,0.23475]
[1780600554913,84.44,63859.68,0.0,-0.99821,0.0,0.23667]
[1780600555920,84.44,63867.44,0.0,-0.9982,0.0,0.23824]
[1780600556927,84.44,63868.16,0.0,-0.9982,0.0,0.23838]
[1780600558946,84.44,63867.33,0.0,-0.9982,0.0,0.23821]
[1780600559948,84.44,63858.89,0.0,-0.99821,0.0,0.23651]
[1780600560955,84.44,63856.41,0.0,-0.99822,0.0,0.23601]
[1780600562423,84.44,63853.78,0.0,-0.99822,0.0,0.23549]
[1780600562969,84.44,63850.6,0.0,-0.99823,0.0,0.23485]
[1780600563976,84.44,63849.07,0.0,-0.99823,0.0,0.23455]
[1780600564983,84.44,63847.96,0.0,-0.99823,0.0,0.23432]
[1780600565990,84.44,63851.87,0.0,-0.99823,0.0,0.2351]
[1780600566998,84.44,63866.05,0.0,-0.9982,0.0,0.23796]
[1780600568009,84.44,63873.05,0.0,-0.99819,0.0,0.23937]
[1780600569240,84.44,63873.05,0.0,-0.99819,0.0,0.23937]
[1780600569349,84.44,63873.05,0.0,-0.99819,0.0,0.23937]
[1780600569444,84.44,63877.33,0.0,-0.99818,0.0,0.24025]
[1780600570020,84.44,63883.43,0.0,-0.99817,0.0,0.24149]
[1780600571027,84.44,63885.23,0.0,-0.99817,0.0,0.24186]
[1780600572034,84.44,63886.88,0.0,-0.99817,0.0,0.2422]
[1780600572892,84.44,63886.88,0.0,-0.99817,0.0,0.2422]
[1780600573261,84.44,63886.88,0.0,-0.99817,0.0,0.2422]
[1780600573354,84.44,63888.65,0.0,-0.99817,0.0,0.24256]
[1780600574048,84.44,63893.51,0.0,-0.99816,0.0,0.24356]
[1780600575055,84.44,63891.85,0.0,-0.99816,0.0,0.24322]
[1780600576270,84.44,63891.85,0.0,-0.99816,0.0,0.24322]
[1780600576303,84.44,63889.54,0.0,-0.99816,0.0,0.24275]
[1780600577075,84.44,63883.72,0.0,-0.99817,0.0,0.24155]
[1780600578082,84.44,63873.82,0.0,-0.99819,0.0,0.23953]
[1780600579089,84.44,63876.61,0.0,-0.99819,0.0,0.2401]
[1780600580096,84.44,63879.22,0.0,-0.99818,0.0,0.24063]
[1780600581102,84.44,63888.8,0.0,-0.99816,0.0,0.24259]
[1780600582156,84.44,63889.68,0.0,-0.99816,0.0,0.24277]
[1780600584176,84.44,63887.41,0.0,-0.99817,0.0,0.24231]
[1780600584827,84.44,63887.41,0.0,-0.99817,0.0,0.24231]
[1780600585144,84.44,63889.86,0.0,-0.99816,0.0,0.24281]
[1780600586151,84.44,63893.2,0.0,-0.99816,0.0,0.2435]
[1780600587158,84.44,63895.47,0.0,-0.99815,0.0,0.24397]
[1780600588162,84.44,63895.47,0.0,-0.99815,0.0,0.24397]
[1780600588385,84.44,63895.47,0.0,-0.99815,0.0,0.24397]
[1780600588584,84.44,63895.47,0.0,-0.99815,0.0,0.24397]
[1780600588413,84.44,63889.34,0.0,-0.99816,0.0,0.2427]
[1780600588855,84.44,63889.34,0.0,-0.99816,0.0,0.2427]
[1780600589172,84.44,63887.66,0.0,-0.99817,0.0,0.24236]
[1780600590179,84.44,63891.25,0.0,-0.99816,0.0,0.2431]
[1780600591186,84.44,63892.01,0.0,-0.99816,0.0,0.24272]
[1780600592476,84.44,63892.01,0.0,-0.99816,0.0,0.24272]
[1780600592487,84.44,63890.02,0.0,-0.99817,0.0,0.24232]
[1780600593200,84.44,63914.82,0.0,-0.99812,0.0,0.24746]
[1780600594244,84.44,63914.82,0.0,-0.99812,0.0,0.24746]
[1780600594422,84.44,63929.58,0.0,-0.9981,0.0,0.25056]
[1780600595203,84.44,63929.58,0.0,-0.9981,0.0,0.25056]
[1780600595214,84.44,63927.02,0.0,-0.9981,0.0,0.25002]
[1780600596221,84.44,63928.17,0.0,-0.9981,0.0,0.25026]
[1780600596776,84.44,63928.17,0.0,-0.9981,0.0,0.25026]
[1780600597228,84.44,63930.05,0.0,-0.9981,0.0,0.25066]
[1780600598235,84.44,63928.87,0.0,-0.9981,0.0,0.25041]
[1780600600249,84.44,63927.29,0.0,-0.9981,0.0,0.25008]
[1780600601256,84.44,63915.33,0.0,-0.99812,0.0,0.24756]
[1780600602263,84.44,63917.32,0.0,-0.99812,0.0,0.24798]
[1780600603273,84.44,63918.92,0.0,-0.99812,0.0,0.24831]
[1780600604279,84.44,63908.12,0.0,-0.99814,0.0,0.24606]
[1780600605286,84.44,63908.79,0.0,-0.99813,0.0,0.2462]
[1780600606293,84.44,63913.34,0.0,-0.99813,0.0,0.24715]
[1780600608307,84.44,63915.39,0.0,-0.99812,0.0,0.24758]
[1780600609314,84.44,63921.33,0.0,-0.99811,0.0,0.24882]
[1780600610322,84.44,63932.12,0.0,-0.99809,0.0,0.2511]
[1780600611329,84.44,63932.18,0.0,-0.99809,0.0,0.25111]
[1780600612336,84.44,63925.76,0.0,-0.99811,0.0,0.24975]
[1780600613347,84.44,63924.21,0.0,-0.99811,0.0,0.24943]
[1780600614354,84.44,63920.94,0.0,-0.99811,0.0,0.24874]
[1780600615223,84.44,63920.94,0.0,-0.99811,0.0,0.24874]
[1780600615362,84.44,63910.48,0.0,-0.99813,0.0,0.24655]
[1780600616369,84.44,63913.74,0.0,-0.99813,0.0,0.24723]
[1780600617376,84.44,63916.44,0.0,-0.99812,0.0,0.24779]
[1780600619390,84.44,63910.76,0.0,-0.99813,0.0,0.24661]
[1780600620397,84.44,63909.82,0.0,-0.99813,0.0,0.24641]
[1780600621404,84.44,63917.17,0.0,-0.99812,0.0,0.24795]
[1780600622413,84.44,63914.72,0.0,-0.99812,0.0,0.24743]
[1780600623420,84.44,63910.28,0.0,-0.99813,0.0,0.24651]
[1780600624427,84.44,63897.15,0.0,-0.99815,0.0,0.24378]
[1780600625437,84.44,63897.68,0.0,-0.99815,0.0,0.24389]
[1780600626442,84.44,63899.77,0.0,-0.99815,0.0,0.24433]
[1780600628457,84.44,63883.18,0.0,-0.99818,0.0,0.24091]
[1780600629464,84.44,63875.33,0.0,-0.99819,0.0,0.23932]
[1780600630470,84.44,63872.87,0.0,-0.9982,0.0,0.23882]
[1780600631481,84.44,63867.85,0.0,-0.9982,0.0,0.2378]
[1780600632485,84.44,63865.84,0.0,-0.99821,0.0,0.23739]
[1780600633493,84.44,63871.92,0.0,-0.9982,0.0,0.23862]
[1780600634500,84.44,63884.5,0.0,-0.99818,0.0,0.24118]
[1780600635073,84.44,63884.5,0.0,-0.99818,0.0,0.24118]
[1780600635509,84.44,63904.82,0.0,-0.99814,0.0,0.24537]
[1780600636178,84.44,63904.82,0.0,-0.99814,0.0,0.24537]
[1780600636516,84.44,63913.98,0.0,-0.99813,0.0,0.24728]
[1780600637522,84.44,63921.03,0.0,-0.99811,0.0,0.24876]
[1780600638531,84.44,63935.11,0.0,-0.99809,0.0,0.25173]
[1780600639093,84.44,63935.11,0.0,-0.99809,0.0,0.25173]
[1780600639538,84.44,63944.79,0.0,-0.99807,0.0,0.25379]
[1780600640552,84.44,63941.25,0.0,-0.99808,0.0,0.25304]
[1780600641555,84.44,63926.84,0.0,-0.9981,0.0,0.24998]
[1780600642562,84.44,63923.57,0.0,-0.99811,0.0,0.24929]
[1780600644576,84.44,63917.25,0.0,-0.99812,0.0,0.24796]
[1780600645583,84.44,63911.66,0.0,-0.99813,0.0,0.2468]
[1780600646590,84.44,63911.3,0.0,-0.99813,0.0,0.24672]
[1780600647597,84.44,63910.33,0.0,-0.99813,0.0,0.24652]
[1780600648633,84.44,63910.33,0.0,-0.99813,0.0,0.24652]
[1780600648625,84.44,63901.89,0.0,-0.99815,0.0,0.24476]
[1780600649631,84.44,63899.31,0.0,-0.99815,0.0,0.24423]
[1780600650637,84.44,63896.65,0.0,-0.99816,0.0,0.24368]
[1780600651645,84.44,63894.61,0.0,-0.99816,0.0,0.24273]
[1780600652652,84.44,63896.0,0.0,-0.99816,0.0,0.24302]
[1780600653685,84.44,63892.89,0.0,-0.99817,0.0,0.24238]
[1780600654672,84.44,63886.52,0.0,-0.99818,0.0,0.24107]
[1780600655680,84.44,63886.11,0.0,-0.99818,0.0,0.24099]
[1780600657694,84.44,63885.46,0.0,-0.99818,0.0,0.24085]
[1780600659708,84.44,63884.74,0.0,-0.99818,0.0,0.24071]
[1780600660715,84.44,63883.88,0.0,-0.99818,0.0,0.24053]
[1780600662729,84.44,63874.87,0.0,-0.9982,0.0,0.2387]
[1780600663736,84.44,63871.7,0.0,-0.9982,0.0,0.23806]
[1780600664743,84.44,63870.47,0.0,-0.9982,0.0,0.23781]
[1780600665750,84.44,63876.79,0.0,-0.99819,0.0,0.23909]
[1780600666757,84.44,63881.02,0.0,-0.99819,0.0,0.23995]
[1780600667494,84.44,63881.02,0.0,-0.99819,0.0,0.23995]
[1780600667569,84.44,63881.02,0.0,-0.99819,0.0,0.23995]
[1780600667734,84.44,63881.02,0.0,-0.99819,0.0,0.23995]
[1780600668771,84.44,63878.76,0.0,-0.99819,0.0,0.23949]
[1780600669780,84.44,63876.89,0.0,-0.99819,0.0,0.23911]
[1780600671209,84.44,63876.89,0.0,-0.99819,0.0,0.23911]
[1780600671235,84.44,63876.89,0.0,-0.99819,0.0,0.23911]
[1780600671317,84.44,63876.89,0.0,-0.99819,0.0,0.23911]
[1780600671490,84.44,63876.89,0.0,-0.99819,0.0,0.23911]
[1780600671566,84.44,63874.2,0.0,-0.9982,0.0,0.23856]
[1780600671793,84.44,63874.77,0.0,-0.9982,0.0,0.23868]
[1780600673807,84.44,63870.87,0.0,-0.9982,0.0,0.23789]
[1780600675482,84.44,63870.87,0.0,-0.9982,0.0,0.23789]
[1780600675500,84.44,63870.87,0.0,-0.9982,0.0,0.23789]
[1780600675734,84.44,63870.87,0.0,-0.9982,0.0,0.23789]
[1780600675601,84.44,63870.08,0.0,-0.9982,0.0,0.23773]
[1780600678842,84.44,63869.49,0.0,-0.9982,0.0,0.23761]
[1780600679849,84.44,63864.53,0.0,-0.99821,0.0,0.23661]
[1780600680856,84.44,63863.19,0.0,-0.99822,0.0,0.23634]
[1780600681896,84.44,63861.09,0.0,-0.99822,0.0,0.23592]
[1780600682969,84.44,63846.01,0.0,-0.99824,0.0,0.23291]
[1780600683878,84.44,63838.58,0.0,-0.99825,0.0,0.23144]
[1780600684885,84.44,63834.37,0.0,-0.99826,0.0,0.23061]
[1780600685894,84.44,63831.47,0.0,-0.99827,0.0,0.23004]
[1780600687687,84.44,63831.47,0.0,-0.99827,0.0,0.23004]
[1780600687714,84.44,63829.87,0.0,-0.99827,0.0,0.22973]
[1780600688151,84.44,63829.87,0.0,-0.99827,0.0,0.22973]
[1780600688164,84.44,63827.86,0.0,-0.99827,0.0,0.22933]
[1780600689558,84.44,63827.86,0.0,-0.99827,0.0,0.22933]
[1780600689565,84.44,63822.32,0.0,-0.99828,0.0,0.22825]
[1780600690567,84.44,63822.32,0.0,-0.99828,0.0,0.22825]
[1780600690928,84.44,63825.85,0.0,-0.99828,0.0,0.22894]
[1780600691935,84.44,63831.39,0.0,-0.99827,0.0,0.23002]
[1780600692942,84.44,63828.57,0.0,-0.99827,0.0,0.22947]
[1780600693949,84.44,63837.15,0.0,-0.99826,0.0,0.23116]
[1780600694956,84.44,63843.05,0.0,-0.99825,0.0,0.23232]
[1780600695963,84.44,63844.46,0.0,-0.99825,0.0,0.2326]
[1780600696970,84.44,63839.75,0.0,-0.99825,0.0,0.23167]
[1780600697977,84.44,63838.53,0.0,-0.99826,0.0,0.23143]
[1780600698984,84.44,63839.14,0.0,-0.99825,0.0,0.23155]
[1780600700998,84.44,63836.77,0.0,-0.99826,0.0,0.23108]
[1780600702365,84.44,63836.77,0.0,-0.99826,0.0,0.23108]
[1780600702467,84.44,63828.51,0.0,-0.99827,0.0,0.22946]
[1780600703097,84.44,63828.51,0.0,-0.99827,0.0,0.22946]
[1780600703120,84.44,63813.89,0.0,-0.99829,0.0,0.22661]
[1780600704022,84.44,63812.98,0.0,-0.9983,0.0,0.22643]
[1780600705028,84.44,63814.31,0.0,-0.99829,0.0,0.22669]
[1780600706035,84.44,63815.74,0.0,-0.99829,0.0,0.22697]
[1780600707042,84.44,63816.83,0.0,-0.99829,0.0,0.22718]
[1780600709056,84.44,63824.28,0.0,-0.99828,0.0,0.22863]
[1780600710063,84.44,63830.59,0.0,-0.99827,0.0,0.22987]
[1780600711070,84.44,63825.57,0.0,-0.99828,0.0,0.22838]
[1780600712077,84.44,63828.12,0.0,-0.99828,0.0,0.22888]
[1780600713084,84.44,63833.24,0.0,-0.99827,0.0,0.22988]
[1780600714091,84.44,63834.3,0.0,-0.99827,0.0,0.23009]
[1780600714921,84.44,63834.3,0.0,-0.99827,0.0,0.23009]
[1780600714967,84.44,63834.3,0.0,-0.99827,0.0,0.23009]
[1780600714992,84.44,63834.3,0.0,-0.99827,0.0,0.23009]
[1780600717595,84.44,63833.4,0.0,-0.99827,0.0,0.22991]
[1780600718119,84.44,63832.54,0.0,-0.99827,0.0,0.22974]
[1780600719126,84.44,63828.43,0.0,-0.99827,0.0,0.22894]
[1780600720133,84.44,63825.13,0.0,-0.99828,0.0,0.22829]
[1780600721782,84.44,63825.13,0.0,-0.99828,0.0,0.22829]
[1780600721141,84.44,63823.37,0.0,-0.99828,0.0,0.22795]
[1780600722006,84.44,63823.37,0.0,-0.99828,0.0,0.22795]
[1780600722127,84.44,63823.37,0.0,-0.99828,0.0,0.22795]
[1780600722235,84.44,63823.37,0.0,-0.99828,0.0,0.22795]
[1780600722314,84.44,63829.88,0.0,-0.99827,0.0,0.22922]
[1780600723155,84.44,63839.0,0.0,-0.99826,0.0,0.23101]
[1780600724162,84.44,63839.86,0.0,-0.99826,0.0,0.23118]
[1780600725169,84.44,63850.8,0.0,-0.99824,0.0,0.23335]
[1780600726176,84.44,63844.95,0.0,-0.99825,0.0,0.23219]
[1780600727183,84.44,63840.76,0.0,-0.99826,0.0,0.23136]
[1780600728190,84.44,63839.24,0.0,-0.99826,0.0,0.23106]
[1780600729907,84.44,63839.2,0.0,-0.99826,0.0,0.23105]
[1780600729993,84.44,63839.2,0.0,-0.99826,0.0,0.23105]
[1780600730006,84.44,63839.2,0.0,-0.99826,0.0,0.23105]
[1780600730110,84.44,63839.2,0.0,-0.99826,0.0,0.23105]
[1780600730235,84.44,63839.2,0.0,-0.99826,0.0,0.23105]
[1780600731213,84.44,63840.94,0.0,-0.99825,0.0,0.2314]
[1780600732220,84.44,63842.71,0.0,-0.99825,0.0,0.23175]
[1780600733227,84.44,63841.09,0.0,-0.99825,0.0,0.23143]
[1780600734191,84.44,63841.09,0.0,-0.99825,0.0,0.23143]
[1780600734235,84.44,63841.09,0.0,-0.99825,0.0,0.23143]
[1780600734295,84.44,63841.09,0.0,-0.99825,0.0,0.23143]
[1780600734503,84.44,63841.09,0.0,-0.99825,0.0,0.23143]
[1780600734556,84.44,63840.37,0.0,-0.99826,0.0,0.23128]
[1780600735461,84.44,63842.5,0.0,-0.99825,0.0,0.2317]
[1780600736719,84.44,63841.89,0.0,-0.99825,0.0,0.23158]
[1780600737255,84.44,63841.16,0.0,-0.99825,0.0,0.23144]
[1780600738262,84.44,63842.15,0.0,-0.99825,0.0,0.23163]
[1780600742290,84.44,63841.44,0.0,-0.99825,0.0,0.23149]
[1780600744304,84.44,63837.78,0.0,-0.99826,0.0,0.23077]
[1780600746330,84.44,63837.51,0.0,-0.99826,0.0,0.23072]
[1780600746353,84.44,63837.51,0.0,-0.99826,0.0,0.23072]
[1780600746503,84.44,63837.51,0.0,-0.99826,0.0,0.23072]
[1780600747328,84.44,63834.72,0.0,-0.99826,0.0,0.23017]
[1780600748335,84.44,63836.85,0.0,-0.99826,0.0,0.23059]
[1780600749832,84.44,63836.85,0.0,-0.99826,0.0,0.23059]
[1780600749346,84.44,63838.05,0.0,-0.99826,0.0,0.23083]
[1780600749867,84.44,63838.05,0.0,-0.99826,0.0,0.23083]
[1780600749992,84.44,63838.05,0.0,-0.99826,0.0,0.23083]
[1780600750353,84.44,63839.37,0.0,-0.99826,0.0,0.23109]
[1780600751360,84.44,63840.05,0.0,-0.99826,0.0,0.23122]
[1780600753374,84.44,63840.6,0.0,-0.99826,0.0,0.23133]
[1780600755388,84.44,63842.35,0.0,-0.99825,0.0,0.23167]
[1780600756400,84.44,63846.86,0.0,-0.99825,0.0,0.23257]
[1780600757407,84.44,63860.91,0.0,-0.99822,0.0,0.23537]
[1780600758413,84.44,63862.71,0.0,-0.99822,0.0,0.23573]
[1780600759420,84.44,63866.98,0.0,-0.99821,0.0,0.23659]
[1780600760427,84.44,63865.87,0.0,-0.99821,0.0,0.23636]
[1780600763461,84.44,63878.68,0.0,-0.99819,0.0,0.23895]
[1780600764010,84.44,63878.68,0.0,-0.99819,0.0,0.23895]
[1780600764461,84.44,63877.6,0.0,-0.9982,0.0,0.23873]
[1780600765468,84.44,63876.93,0.0,-0.9982,0.0,0.2386]
[1780600766475,84.44,63894.49,0.0,-0.99817,0.0,0.24218]
[1780600767482,84.44,63899.32,0.0,-0.99816,0.0,0.24317]
[1780600768489,84.44,63909.17,0.0,-0.99814,0.0,0.24521]
[1780600769496,84.44,63917.3,0.0,-0.99813,0.0,0.2469]
[1780600770503,84.44,63915.87,0.0,-0.99813,0.0,0.2466]
[1780600771510,84.44,63920.35,0.0,-0.99813,0.0,0.247]
[1780600772517,84.44,63916.86,0.0,-0.99813,0.0,0.24627]
[1780600773526,84.44,63916.11,0.0,-0.99813,0.0,0.24612]
[1780600774533,84.44,63913.35,0.0,-0.99814,0.0,0.24554]
[1780600776547,84.44,63914.12,0.0,-0.99814,0.0,0.2457]
[1780600777554,84.44,63912.35,0.0,-0.99814,0.0,0.24533]
[1780600778381,84.44,63912.35,0.0,-0.99814,0.0,0.24533]
[1780600778561,84.44,63910.3,0.0,-0.99814,0.0,0.24491]
[1780600780575,84.44,63909.48,0.0,-0.99815,0.0,0.24474]
[1780600781582,84.44,63911.86,0.0,-0.99814,0.0,0.24523]
[1780600782588,84.44,63908.23,0.0,-0.99815,0.0,0.24448]
[1780600783600,84.44,63900.76,0.0,-0.99816,0.0,0.24294]
[1780600784607,84.44,63901.19,0.0,-0.99816,0.0,0.24303]
[1780600785668,84.44,63901.19,0.0,-0.99816,0.0,0.24303]
[1780600785748,84.44,63901.19,0.0,-0.99816,0.0,0.24303]
[1780600785850,84.44,63901.19,0.0,-0.99816,0.0,0.24303]
[1780600785869,84.44,63904.54,0.0,-0.99815,0.0,0.24372]
[1780600786620,84.44,63905.64,0.0,-0.99815,0.0,0.24394]
[1780600787499,84.44,63905.64,0.0,-0.99815,0.0,0.24394]
[1780600787629,84.44,63904.99,0.0,-0.99815,0.0,0.24381]
[1780600788804,84.44,63904.99,0.0,-0.99815,0.0,0.24381]
[1780600788850,84.44,63904.99,0.0,-0.99815,0.0,0.24381]
[1780600788897,84.44,63903.28,0.0,-0.99816,0.0,0.24346]
[1780600788996,84.44,63903.28,0.0,-0.99816,0.0,0.24346]
[1780600789643,84.44,63901.09,0.0,-0.99816,0.0,0.24301]
[1780600790650,84.44,63898.16,0.0,-0.99816,0.0,0.2424]
[1780600791657,84.44,63894.08,0.0,-0.99817,0.0,0.24157]
[1780600792664,84.44,63896.7,0.0,-0.99817,0.0,0.2421]
[1780600793671,84.44,63893.75,0.0,-0.99817,0.0,0.2415]
[1780600794678,84.44,63890.9,0.0,-0.99818,0.0,0.24091]
[1780600795324,84.44,63890.9,0.0,-0.99818,0.0,0.24091]
[1780600795372,84.44,63890.9,0.0,-0.99818,0.0,0.24091]
[1780600795490,84.44,63890.9,0.0,-0.99818,0.0,0.24091]
[1780600796692,84.44,63893.63,0.0,-0.99817,0.0,0.24147]
[1780600797699,84.44,63895.76,0.0,-0.99817,0.0,0.24191]
[1780600800709,84.44,63896.1,0.0,-0.99817,0.0,0.24198]
[1780600800729,84.44,63896.1,0.0,-0.99817,0.0,0.24198]
[1780600800735,84.44,63896.1,0.0,-0.99817,0.0,0.24198]
[1780600801731,84.44,63894.72,0.0,-0.99817,0.0,0.2417]
[1780600802737,84.44,63887.68,0.0,-0.99818,0.0,0.24026]
[1780600803744,84.44,63887.76,0.0,-0.99818,0.0,0.24027]
[1780600804751,84.44,63888.45,0.0,-0.99818,0.0,0.24041]
[1780600805573,84.44,63888.45,0.0,-0.99818,0.0,0.24041]
[1780600805660,84.44,63888.45,0.0,-0.99818,0.0,0.24041]
[1780600805736,84.44,63888.45,0.0,-0.99818,0.0,0.24041]
[1780600805758,84.44,63887.22,0.0,-0.99818,0.0,0.24016]
[1780600806765,84.44,63885.99,0.0,-0.99819,0.0,0.23991]
[1780600807772,84.44,63897.91,0.0,-0.99817,0.0,0.24235]
[1780600808779,84.44,63903.64,0.0,-0.99816,0.0,0.24353]
[1780600809786,84.44,63906.12,0.0,-0.99815,0.0,0.24404]
[1780600810738,84.44,63906.12,0.0,-0.99815,0.0,0.24404]
[1780600810840,84.44,63906.12,0.0,-0.99815,0.0,0.24404]
[1780600810996,84.44,63906.14,0.0,-0.99815,0.0,0.24405]
[1780600812807,84.44,63907.38,0.0,-0.99815,0.0,0.2443]
[1780600813815,84.44,63906.31,0.0,-0.99815,0.0,0.24408]
[1780600814822,84.44,63904.71,0.0,-0.99815,0.0,0.24375]
[1780600815391,84.44,63904.71,0.0,-0.99815,0.0,0.24375]
[1780600815497,84.44,63904.71,0.0,-0.99815,0.0,0.24375]
[1780600815735,84.44,63904.71,0.0,-0.99815,0.0,0.24375]
[1780600817843,84.44,63901.88,0.0,-0.99816,0.0,0.24317]
[1780600818766,84.44,63901.88,0.0,-0.99816,0.0,0.24317]
[1780600818849,84.44,63901.88,0.0,-0.99816,0.0,0.24317]
[1780600818849,84.44,63902.46,0.0,-0.99816,0.0,0.24329]
[1780600818992,84.44,63902.46,0.0,-0.99816,0.0,0.24329]
[1780600819862,84.44,63903.0,0.0,-0.99816,0.0,0.2434]
[1780600820869,84.44,63896.0,0.0,-0.99817,0.0,0.24196]
[1780600821876,84.44,63893.98,0.0,-0.99817,0.0,0.24155]
[1780600822472,84.44,63893.98,0.0,-0.99817,0.0,0.24155]
[1780600822495,84.44,63893.98,0.0,-0.99817,0.0,0.24155]
[1780600822574,84.44,63893.98,0.0,-0.99817,0.0,0.24155]
[1780600822741,84.44,63893.98,0.0,-0.99817,0.0,0.24155]
[1780600823890,84.44,63893.26,0.0,-0.99817,0.0,0.2414]
[1780600824389,84.44,63893.26,0.0,-0.99817,0.0,0.2414]
[1780600824896,84.44,63892.35,0.0,-0.99817,0.0,0.24121]
[1780600826911,84.44,63894.58,0.0,-0.99817,0.0,0.24167]
[1780600827919,84.44,63904.1,0.0,-0.99815,0.0,0.24363]
[1780600828926,84.44,63912.05,0.0,-0.99814,0.0,0.24527]
[1780600829501,84.44,63912.05,0.0,-0.99814,0.0,0.24527]
[1780600829732,84.44,63912.05,0.0,-0.99814,0.0,0.24527]
[1780600829782,84.44,63912.05,0.0,-0.99814,0.0,0.24527]
[1780600829933,84.44,63911.26,0.0,-0.99814,0.0,0.24511]
[1780600829987,84.44,63911.26,0.0,-0.99814,0.0,0.24511]
[1780600830940,84.44,63909.2,0.0,-0.99815,0.0,0.24468]
[1780600831947,84.44,63907.33,0.0,-0.99815,0.0,0.24376]
[1780600832954,84.44,63910.66,0.0,-0.99815,0.0,0.24445]
[1780600833087,84.44,63910.66,0.0,-0.99815,0.0,0.24445]
[1780600833125,84.44,63910.66,0.0,-0.99815,0.0,0.24445]
[1780600833236,84.44,63910.66,0.0,-0.99815,0.0,0.24445]
[1780600833968,84.44,63914.27,0.0,-0.99814,0.0,0.2452]
[1780600836988,84.44,63917.94,0.0,-0.99814,0.0,0.24596]
[1780600838136,84.44,63929.4,0.0,-0.99812,0.0,0.24836]
[1780600839006,84.44,63934.16,0.0,-0.99811,0.0,0.24936]
[1780600840017,84.44,63934.77,0.0,-0.99811,0.0,0.24949]
[1780600842037,84.44,63939.22,0.0,-0.9981,0.0,0.25043]
[1780600843036,84.44,63948.28,0.0,-0.99808,0.0,0.25235]
[1780600844043,84.44,63945.03,0.0,-0.99809,0.0,0.25166]
[1780600846057,84.44,63946.64,0.0,-0.99809,0.0,0.252]
[1780600847064,84.44,63940.49,0.0,-0.9981,0.0,0.2507]
[1780600848071,84.44,63935.08,0.0,-0.99811,0.0,0.24955]
[1780600849078,84.44,63935.18,0.0,-0.99811,0.0,0.24957]
[1780600850085,84.44,63937.45,0.0,-0.9981,0.0,0.25005]
[1780600851092,84.44,63942.71,0.0,-0.99809,0.0,0.25117]
[1780600852099,84.44,63943.83,0.0,-0.99809,0.0,0.2514]
[1780600854113,84.44,63941.14,0.0,-0.9981,0.0,0.25083]
[1780600855120,84.44,63944.35,0.0,-0.99809,0.0,0.25151]
[1780600856127,84.44,63945.14,0.0,-0.99809,0.0,0.25168]
[1780600857303,84.44,63945.14,0.0,-0.99809,0.0,0.25168]
[1780600857411,84.44,63945.14,0.0,-0.99809,0.0,0.25168]
[1780600857493,84.44,63945.14,0.0,-0.99809,0.0,0.25168]
[1780600859148,84.44,63946.64,0.0,-0.99809,0.0,0.252]
[1780600861162,84.44,63936.77,0.0,-0.9981,0.0,0.24991]
[1780600862068,84.44,63936.77,0.0,-0.9981,0.0,0.24991]
[1780600862112,84.44,63936.77,0.0,-0.9981,0.0,0.24991]
[1780600862234,84.44,63936.77,0.0,-0.9981,0.0,0.24991]
[1780600862309,84.44,63936.02,0.0,-0.9981,0.0,0.24975]
[1780600864183,84.44,63933.29,0.0,-0.99811,0.0,0.24918]
[1780600866197,84.44,63931.88,0.0,-0.99811,0.0,0.24888]
[1780600867726,84.44,63931.88,0.0,-0.99811,0.0,0.24888]
[1780600867739,84.44,63931.88,0.0,-0.99811,0.0,0.24888]
[1780600867782,84.44,63931.88,0.0,-0.99811,0.0,0.24888]
[1780600867994,84.44,63931.88,0.0,-0.99811,0.0,0.24888]
[1780600867873,84.44,63933.35,0.0,-0.99811,0.0,0.24919]
[1780600868211,84.44,63936.22,0.0,-0.9981,0.0,0.24979]
[1780600870230,84.44,63917.32,0.0,-0.99814,0.0,0.24583]
[1780600871236,84.44,63902.18,0.0,-0.99816,0.0,0.2427]
[1780600872243,84.44,63899.54,0.0,-0.99817,0.0,0.24216]
[1780600873254,84.44,63895.36,0.0,-0.99817,0.0,0.2413]
[1780600874260,84.44,63887.92,0.0,-0.99819,0.0,0.23978]
[1780600875269,84.44,63886.07,0.0,-0.99819,0.0,0.2394]
[1780600876274,84.44,63902.11,0.0,-0.99816,0.0,0.24269]
[1780600877281,84.44,63903.75,0.0,-0.99816,0.0,0.24302]
[1780600879294,84.44,63904.89,0.0,-0.99816,0.0,0.24326]
[1780600883323,84.44,63898.34,0.0,-0.99817,0.0,0.24191]
[1780600884330,84.44,63893.08,0.0,-0.99818,0.0,0.24083]
[1780600885337,84.44,63888.79,0.0,-0.99818,0.0,0.23996]
[1780600887390,84.44,63888.86,0.0,-0.99818,0.0,0.23997]
[1780600887497,84.44,63888.86,0.0,-0.99818,0.0,0.23997]
[1780600887578,84.44,63888.86,0.0,-0.99818,0.0,0.23997]
[1780600887702,84.44,63888.86,0.0,-0.99818,0.0,0.23997]
[1780600888103,84.44,63888.9,0.0,-0.99818,0.0,0.23998]
[1780600888210,84.44,63888.9,0.0,-0.99818,0.0,0.23998]
[1780600888234,84.44,63888.9,0.0,-0.99818,0.0,0.23998]
[1780600888341,84.44,63888.9,0.0,-0.99818,0.0,0.23998]
[1780600888359,84.44,63898.78,0.0,-0.99817,0.0,0.242]
[1780600889041,84.44,63898.78,0.0,-0.99817,0.0,0.242]
[1780600889143,84.44,63898.78,0.0,-0.99817,0.0,0.242]
[1780600889366,84.44,63896.5,0.0,-0.99817,0.0,0.24153]
[1780600890373,84.44,63894.4,0.0,-0.99818,0.0,0.2411]
[1780600891283,84.44,63894.4,0.0,-0.99818,0.0,0.2411]
[1780600891392,84.44,63894.4,0.0,-0.99818,0.0,0.2411]
[1780600891484,84.44,63899.98,0.0,-0.99817,0.0,0.24172]
[1780600892387,84.44,63901.13,0.0,-0.99817,0.0,0.24196]
[1780600893497,84.44,63901.13,0.0,-0.99817,0.0,0.24196]
[1780600893550,84.44,63901.13,0.0,-0.99817,0.0,0.24196]
[1780600895333,84.44,63901.57,0.0,-0.99817,0.0,0.24205]
[1780600895412,84.44,63892.23,0.0,-0.99818,0.0,0.24013]
[1780600896159,84.44,63892.23,0.0,-0.99818,0.0,0.24013]
[1780600896234,84.44,63892.23,0.0,-0.99818,0.0,0.24013]
[1780600896329,84.44,63892.23,0.0,-0.99818,0.0,0.24013]
[1780600896398,84.44,63892.23,0.0,-0.99818,0.0,0.24013]
[1780600896508,84.44,63892.23,0.0,-0.99818,0.0,0.24013]
[1780600896604,84.44,63883.17,0.0,-0.9982,0.0,0.23829]
[1780600897181,84.44,63883.17,0.0,-0.9982,0.0,0.23829]
[1780600897373,84.44,63883.17,0.0,-0.9982,0.0,0.23829]
[1780600897436,84.44,63882.33,0.0,-0.9982,0.0,0.23812]
[1780600898445,84.44,63882.33,0.0,-0.9982,0.0,0.23812]
[1780600898529,84.44,63882.33,0.0,-0.9982,0.0,0.23812]
[1780600898630,84.44,63878.24,0.0,-0.99821,0.0,0.2373]
[1780600899449,84.44,63879.83,0.0,-0.9982,0.0,0.23762]
[1780600900697,84.44,63879.83,0.0,-0.9982,0.0,0.23762]
[1780600900743,84.44,63878.29,0.0,-0.99821,0.0,0.23731]
[1780600901226,84.44,63878.29,0.0,-0.99821,0.0,0.23731]
[1780600901463,84.44,63870.13,0.0,-0.99822,0.0,0.23566]
[1780600902765,84.44,63870.13,0.0,-0.99822,0.0,0.23566]
[1780600902837,84.44,63870.07,0.0,-0.99822,0.0,0.23565]
[1780600903516,84.44,63870.07,0.0,-0.99822,0.0,0.23565]
[1780600903586,84.44,63870.07,0.0,-0.99822,0.0,0.23565]
[1780600903681,84.44,63868.71,0.0,-0.99822,0.0,0.23538]
[1780600905022,84.44,63868.71,0.0,-0.99822,0.0,0.23538]
[1780600904485,84.44,63866.94,0.0,-0.99822,0.0,0.23503]
[1780600905254,84.44,63866.94,0.0,-0.99822,0.0,0.23503]
[1780600905491,84.44,63860.33,0.0,-0.99824,0.0,0.23371]
[1780600906498,84.44,63858.13,0.0,-0.99824,0.0,0.23327]
[1780600907505,84.44,63872.35,0.0,-0.99822,0.0,0.23611]
[1780600908512,84.44,63878.61,0.0,-0.99821,0.0,0.23737]
[1780600909519,84.44,63880.8,0.0,-0.9982,0.0,0.23781]
[1780600910526,84.44,63881.9,0.0,-0.9982,0.0,0.23804]
[1780600911533,84.44,63884.83,0.0,-0.99819,0.0,0.23863]
[1780600912540,84.44,63894.66,0.0,-0.99818,0.0,0.24063]
[1780600914554,84.44,63887.68,0.0,-0.99819,0.0,0.23921]
[1780600915561,84.44,63878.31,0.0,-0.99821,0.0,0.23731]
[1780600916946,84.44,63875.76,0.0,-0.99821,0.0,0.2368]
[1780600918582,84.44,63874.94,0.0,-0.99821,0.0,0.23663]
[1780600920596,84.44,63872.69,0.0,-0.99821,0.0,0.23618]
[1780600921603,84.44,63873.34,0.0,-0.99821,0.0,0.23631]
[1780600925633,84.44,63874.03,0.0,-0.99821,0.0,0.23645]
[1780600928654,84.44,63870.93,0.0,-0.99822,0.0,0.23582]
[1780600929661,84.44,63873.53,0.0,-0.99821,0.0,0.23635]
[1780600930668,84.44,63874.23,0.0,-0.99821,0.0,0.23649]
[1780600931676,84.44,63871.95,0.0,-0.99822,0.0,0.23603]
[1780600932683,84.44,63866.06,0.0,-0.99823,0.0,0.23485]
[1780600933694,84.44,63861.69,0.0,-0.99823,0.0,0.23398]
[1780600934697,84.44,63850.32,0.0,-0.99825,0.0,0.23172]
[1780600935716,84.44,63850.32,0.0,-0.99825,0.0,0.23172]
[1780600936086,84.44,63850.32,0.0,-0.99825,0.0,0.23172]
[1780600935817,84.44,63846.6,0.0,-0.99826,0.0,0.23098]
[1780600936104,84.44,63846.6,0.0,-0.99826,0.0,0.23098]
[1780600936326,84.44,63846.6,0.0,-0.99826,0.0,0.23098]
[1780600936717,84.44,63857.0,0.0,-0.99824,0.0,0.23304]
[1780600937724,84.44,63851.26,0.0,-0.99825,0.0,0.2319]
[1780600938731,84.44,63854.25,0.0,-0.99824,0.0,0.2325]
[1780600939826,84.44,63854.25,0.0,-0.99824,0.0,0.2325]
[1780600939844,84.44,63856.3,0.0,-0.99824,0.0,0.2329]
[1780600940745,84.44,63854.96,0.0,-0.99824,0.0,0.23264]
[1780600941752,84.44,63855.8,0.0,-0.99824,0.0,0.2328]
[1780600942759,84.44,63854.5,0.0,-0.99824,0.0,0.23255]
[1780600943766,84.44,63865.79,0.0,-0.99823,0.0,0.2348]
[1780600944772,84.44,63873.37,0.0,-0.99821,0.0,0.23632]
[1780600945780,84.44,63871.28,0.0,-0.99822,0.0,0.2359]
[1780600946787,84.44,63868.52,0.0,-0.99822,0.0,0.23534]
[1780600947794,84.44,63875.6,0.0,-0.99821,0.0,0.23676]
[1780600948801,84.44,63878.67,0.0,-0.99821,0.0,0.23738]
[1780600949808,84.44,63879.95,0.0,-0.9982,0.0,0.23764]
[1780600951822,84.44,63881.39,0.0,-0.9982,0.0,0.23741]
[1780600952829,84.44,63883.2,0.0,-0.9982,0.0,0.23778]
[1780600953836,84.44,63887.04,0.0,-0.9982,0.0,0.23856]
[1780600954843,84.44,63886.32,0.0,-0.9982,0.0,0.23841]
[1780600958871,84.44,63885.01,0.0,-0.9982,0.0,0.23814]
[1780600959880,84.44,63902.02,0.0,-0.99817,0.0,0.24161]
[1780600960831,84.44,63902.02,0.0,-0.99817,0.0,0.24161]
[1780600960887,84.44,63901.1,0.0,-0.99817,0.0,0.24142]
[1780600961897,84.44,63899.59,0.0,-0.99817,0.0,0.24111]
[1780600962948,84.44,63900.2,0.0,-0.99817,0.0,0.24124]
[1780600963908,84.44,63901.4,0.0,-0.99817,0.0,0.24148]
[1780600964915,84.44,63894.01,0.0,-0.99818,0.0,0.23997]
[1780600965924,84.44,63891.51,0.0,-0.99819,0.0,0.23946]
[1780600969950,84.44,63887.53,0.0,-0.99819,0.0,0.23865]
[1780600970957,84.44,63882.86,0.0,-0.9982,0.0,0.23771]
[1780600971964,84.44,63885.92,0.0,-0.9982,0.0,0.23833]
[1780600972971,84.44,63884.38,0.0,-0.9982,0.0,0.23802]
[1780600973978,84.44,63886.41,0.0,-0.9982,0.0,0.23843]
[1780600974985,84.44,63890.49,0.0,-0.99819,0.0,0.23926]
[1780600976999,84.44,63890.21,0.0,-0.99819,0.0,0.2392]
[1780600980025,84.44,63889.35,0.0,-0.99819,0.0,0.23902]
[1780600981030,84.44,63888.14,0.0,-0.99819,0.0,0.23878]
[1780600982043,84.44,63882.91,0.0,-0.9982,0.0,0.23772]
[1780600983045,84.44,63877.47,0.0,-0.99821,0.0,0.23662]
[1780600984056,84.44,63878.38,0.0,-0.99821,0.0,0.2368]
[1780600985062,84.44,63888.35,0.0,-0.99819,0.0,0.23882]
[1780600986069,84.44,63894.35,0.0,-0.99818,0.0,0.24004]
[1780600987076,84.44,63894.9,0.0,-0.99818,0.0,0.24015]
[1780600988084,84.44,63898.06,0.0,-0.99818,0.0,0.2408]
[1780600989090,84.44,63897.52,0.0,-0.99818,0.0,0.24069]
[1780600990097,84.44,63899.06,0.0,-0.99818,0.0,0.241]
[1780600992112,84.44,63895.53,0.0,-0.99818,0.0,0.24028]
[1780600993118,84.44,63892.44,0.0,-0.99819,0.0,0.23965]
[1780600994125,84.44,63891.17,0.0,-0.99819,0.0,0.23939]
[1780600995133,84.44,63891.72,0.0,-0.99819,0.0,0.23951]
[1780600996140,84.44,63892.49,0.0,-0.99819,0.0,0.23966]
[1780600997147,84.44,63897.59,0.0,-0.99818,0.0,0.2407]
[1780600998155,84.44,63899.35,0.0,-0.99817,0.0,0.24106]
[1780600999161,84.44,63898.61,0.0,-0.99818,0.0,0.24091]
[1780601000168,84.44,63909.66,0.0,-0.99816,0.0,0.24318]
[1780601001175,84.44,63923.5,0.0,-0.99813,0.0,0.24605]
[1780601001300,84.44,63923.5,0.0,-0.99813,0.0,0.24605]
[1780601002183,84.44,63924.78,0.0,-0.99813,0.0,0.24632]
[1780601003189,84.44,63919.23,0.0,-0.99814,0.0,0.24516]
[1780601004196,84.44,63912.45,0.0,-0.99815,0.0,0.24376]
[1780601005697,84.44,63912.45,0.0,-0.99815,0.0,0.24376]
[1780601005787,84.44,63909.5,0.0,-0.99816,0.0,0.24315]
[1780601008224,84.44,63912.98,0.0,-0.99815,0.0,0.24387]
[1780601010238,84.44,63913.52,0.0,-0.99815,0.0,0.24398]
[1780601011341,84.44,63913.52,0.0,-0.99815,0.0,0.24398]
[1780601013023,84.44,63913.8,0.0,-0.99815,0.0,0.2435]
[1780601013114,84.44,63909.63,0.0,-0.99816,0.0,0.24264]
[1780601013872,84.44,63909.63,0.0,-0.99816,0.0,0.24264]
[1780601013953,84.44,63904.43,0.0,-0.99817,0.0,0.24158]
[1780601014267,84.44,63907.77,0.0,-0.99816,0.0,0.24226]
[1780601015273,84.44,63909.35,0.0,-0.99816,0.0,0.24259]
[1780601017287,84.44,63908.41,0.0,-0.99816,0.0,0.24239]
[1780601019198,84.44,63908.41,0.0,-0.99816,0.0,0.24239]
[1780601018294,84.44,63906.65,0.0,-0.99817,0.0,0.24203]
[1780601019301,84.44,63896.03,0.0,-0.99818,0.0,0.23986]
[1780601020309,84.44,63891.52,0.0,-0.99819,0.0,0.23894]
[1780601021316,84.44,63894.23,0.0,-0.99819,0.0,0.23949]
[1780601022323,84.44,63895.36,0.0,-0.99819,0.0,0.23972]
[1780601024337,84.44,63896.17,0.0,-0.99818,0.0,0.23989]
[1780601025344,84.44,63893.55,0.0,-0.99819,0.0,0.23935]
[1780601026351,84.44,63892.83,0.0,-0.99819,0.0,0.23921]
[1780601031386,84.44,63892.79,0.0,-0.99819,0.0,0.2392]
[1780601034407,84.44,63895.28,0.0,-0.99819,0.0,0.23971]
[1780601035414,84.44,63895.94,0.0,-0.99818,0.0,0.23984]
[1780601039442,84.44,63878.91,0.0,-0.99821,0.0,0.23639]
[1780601040449,84.44,63874.39,0.0,-0.99822,0.0,0.23548]
[1780601041456,84.44,63880.07,0.0,-0.99821,0.0,0.23663]
[1780601042463,84.44,63883.16,0.0,-0.99821,0.0,0.23725]
[1780601043470,84.44,63869.68,0.0,-0.99823,0.0,0.23454]
[1780601044477,84.44,63864.65,0.0,-0.99824,0.0,0.23354]
[1780601045484,84.44,63856.41,0.0,-0.99825,0.0,0.2319]
[1780601046491,84.44,63854.42,0.0,-0.99825,0.0,0.23151]
[1780601047335,84.44,63854.42,0.0,-0.99825,0.0,0.23151]
[1780601047498,84.44,63849.62,0.0,-0.99826,0.0,0.23056]
[1780601048505,84.44,63847.05,0.0,-0.99826,0.0,0.23006]
[1780601049569,84.44,63847.05,0.0,-0.99826,0.0,0.23006]
[1780601049653,84.44,63843.93,0.0,-0.99827,0.0,0.22944]
[1780601050524,84.44,63840.77,0.0,-0.99827,0.0,0.22882]
[1780601051835,84.44,63840.77,0.0,-0.99827,0.0,0.22882]
[1780601051868,84.44,63845.91,0.0,-0.99827,0.0,0.22983]
[1780601052538,84.44,63851.69,0.0,-0.99826,0.0,0.23097]
[1780601054163,84.44,63853.3,0.0,-0.99825,0.0,0.23129]
[1780601055010,84.44,63854.52,0.0,-0.99825,0.0,0.23153]
[1780601055559,84.44,63856.43,0.0,-0.99825,0.0,0.23191]
[1780601057573,84.44,63857.67,0.0,-0.99825,0.0,0.23215]
[1780601058580,84.44,63860.37,0.0,-0.99824,0.0,0.23269]
[1780601059587,84.44,63861.45,0.0,-0.99824,0.0,0.2329]
[1780601060594,84.44,63862.39,0.0,-0.99824,0.0,0.23309]
[1780601061601,84.44,63864.14,0.0,-0.99824,0.0,0.23344]
[1780601062608,84.44,63863.48,0.0,-0.99824,0.0,0.2333]
[1780601063616,84.44,63864.1,0.0,-0.99824,0.0,0.23343]
[1780601064623,84.44,63877.69,0.0,-0.99821,0.0,0.23615]
[1780601065642,84.44,63891.57,0.0,-0.99819,0.0,0.23895]
[1780601066637,84.44,63889.99,0.0,-0.99819,0.0,0.23863]
[1780601067644,84.44,63888.17,0.0,-0.9982,0.0,0.23826]
[1780601070665,84.44,63904.8,0.0,-0.99817,0.0,0.24165]
[1780601071671,84.44,63908.74,0.0,-0.99817,0.0,0.24193]
[1780601072311,84.44,63908.74,0.0,-0.99817,0.0,0.24193]
[1780601072959,84.44,63909.74,0.0,-0.99817,0.0,0.24214]
[1780601073686,84.44,63910.51,0.0,-0.99816,0.0,0.2423]
[1780601075106,84.44,63907.69,0.0,-0.99817,0.0,0.24172]
[1780601077095,84.44,63910.91,0.0,-0.99816,0.0,0.24238]
[1780601077714,84.44,63912.16,0.0,-0.99816,0.0,0.24264]
[1780601079728,84.44,63914.67,0.0,-0.99816,0.0,0.24315]
[1780601081743,84.44,63905.35,0.0,-0.99817,0.0,0.24124]
[1780601082750,84.44,63903.9,0.0,-0.99817,0.0,0.24094]
[1780601083757,84.44,63905.23,0.0,-0.99817,0.0,0.24121]
[1780601084764,84.44,63907.03,0.0,-0.99817,0.0,0.24158]
[1780601085771,84.44,63907.72,0.0,-0.99817,0.0,0.24172]
[1780601086435,84.44,63907.72,0.0,-0.99817,0.0,0.24172]
[1780601086782,84.44,63923.26,0.0,-0.99814,0.0,0.24493]
[1780601087791,84.44,63926.19,0.0,-0.99814,0.0,0.24554]
[1780601089812,84.44,63928.79,0.0,-0.99813,0.0,0.24608]
[1780601090822,84.44,63935.02,0.0,-0.99812,0.0,0.24738]
[1780601091826,84.44,63943.28,0.0,-0.99811,0.0,0.24912]
[1780601092833,84.44,63938.17,0.0,-0.99812,0.0,0.24804]
[1780601094847,84.44,63935.65,0.0,-0.99812,0.0,0.24751]
[1780601095854,84.44,63937.16,0.0,-0.99812,0.0,0.24783]
[1780601096862,84.44,63939.52,0.0,-0.99811,0.0,0.24832]
[1780601097869,84.44,63938.1,0.0,-0.99812,0.0,0.24803]
[1780601098876,84.44,63936.99,0.0,-0.99812,0.0,0.24779]
[1780601099883,84.44,63937.95,0.0,-0.99812,0.0,0.248]
[1780601102905,84.44,63943.76,0.0,-0.99811,0.0,0.24922]
[1780601103911,84.44,63946.11,0.0,-0.9981,0.0,0.24971]
[1780601104918,84.44,63944.83,0.0,-0.99811,0.0,0.24944]
[1780601105925,84.44,63942.37,0.0,-0.99811,0.0,0.24892]
[1780601108946,84.44,63939.12,0.0,-0.99812,0.0,0.24824]
[1780601109962,84.44,63945.14,0.0,-0.9981,0.0,0.24951]
[1780601110978,84.44,63949.04,0.0,-0.9981,0.0,0.25033]
[1780601111986,84.44,63950.09,0.0,-0.9981,0.0,0.25055]
[1780601115008,84.44,63949.46,0.0,-0.9981,0.0,0.25042]
[1780601116014,84.44,63950.57,0.0,-0.9981,0.0,0.25066]
[1780601117021,84.44,63954.13,0.0,-0.99809,0.0,0.25141]
[1780601121049,84.44,63953.38,0.0,-0.99809,0.0,0.25125]
[1780601124070,84.44,63950.4,0.0,-0.9981,0.0,0.25062]
[1780601125077,84.44,63947.8,0.0,-0.9981,0.0,0.25007]
[1780601126084,84.44,63945.83,0.0,-0.9981,0.0,0.24965]
[1780601127091,84.44,63944.84,0.0,-0.99811,0.0,0.24944]
[1780601129105,84.44,63946.15,0.0,-0.9981,0.0,0.24972]
[1780601130130,84.44,63941.95,0.0,-0.99811,0.0,0.24884]
[1780601131137,84.44,63924.85,0.0,-0.99814,0.0,0.24473]
[1780601132144,84.44,63920.94,0.0,-0.99815,0.0,0.24392]
[1780601133151,84.44,63918.9,0.0,-0.99815,0.0,0.24349]
[1780601134158,84.44,63918.3,0.0,-0.99815,0.0,0.24337]
[1780601138187,84.44,63919.39,0.0,-0.99815,0.0,0.2436]
[1780601139194,84.44,63917.46,0.0,-0.99816,0.0,0.2432]
[1780601141208,84.44,63918.6,0.0,-0.99815,0.0,0.24343]
[1780601142214,84.44,63917.45,0.0,-0.99816,0.0,0.24319]
[1780601143223,84.44,63916.58,0.0,-0.99816,0.0,0.24302]
[1780601148269,84.44,63916.43,0.0,-0.99816,0.0,0.24298]
[1780601151290,84.44,63917.36,0.0,-0.99816,0.0,0.24318]
[1780601154311,84.44,63924.56,0.0,-0.99814,0.0,0.24467]
[1780601155318,84.44,63925.52,0.0,-0.99814,0.0,0.24486]
[1780601157332,84.44,63924.37,0.0,-0.99814,0.0,0.24463]
[1780601159346,84.44,63920.36,0.0,-0.99815,0.0,0.2438]
[1780601160353,84.44,63918.68,0.0,-0.99815,0.0,0.24345]
[1780601162367,84.44,63919.82,0.0,-0.99815,0.0,0.24368]
[1780601167403,84.44,63923.57,0.0,-0.99815,0.0,0.24446]
[1780601168434,84.44,63923.57,0.0,-0.99815,0.0,0.24446]
[1780601168499,84.44,63911.72,0.0,-0.99817,0.0,0.24201]
[1780601169417,84.44,63908.45,0.0,-0.99817,0.0,0.24134]
[1780601170445,84.44,63907.53,0.0,-0.99817,0.0,0.24116]
[1780601173448,84.44,63905.07,0.0,-0.99818,0.0,0.24065]
[1780601174454,84.44,63895.54,0.0,-0.99819,0.0,0.23871]
[1780601175461,84.44,63901.66,0.0,-0.99818,0.0,0.23996]
[1780601176468,84.44,63903.39,0.0,-0.99818,0.0,0.24031]
[1780601177475,84.44,63902.24,0.0,-0.99818,0.0,0.24007]
[1780601181503,84.44,63902.97,0.0,-0.99818,0.0,0.24022]
[1780601182510,84.44,63906.8,0.0,-0.99817,0.0,0.24101]
[1780601183517,84.44,63903.74,0.0,-0.99818,0.0,0.24038]
[1780601184524,84.44,63899.66,0.0,-0.99819,0.0,0.23955]
[1780601185531,84.44,63901.64,0.0,-0.99818,0.0,0.23995]
[1780601186538,84.44,63894.52,0.0,-0.99819,0.0,0.2385]
[1780601187545,84.44,63882.26,0.0,-0.99821,0.0,0.23603]
[1780601188552,84.44,63877.93,0.0,-0.99822,0.0,0.23516]
[1780601189559,84.44,63877.06,0.0,-0.99822,0.0,0.23498]
[1780601190566,84.44,63908.72,0.0,-0.99817,0.0,0.2414]
[1780601191573,84.44,63914.96,0.0,-0.99816,0.0,0.24215]
[1780601193189,84.44,63912.92,0.0,-0.99817,0.0,0.24173]
[1780601193587,84.44,63912.2,0.0,-0.99817,0.0,0.24158]
[1780601194594,84.44,63912.95,0.0,-0.99817,0.0,0.24174]
[1780601195601,84.44,63909.16,0.0,-0.99817,0.0,0.24096]
[1780601196609,84.44,63906.17,0.0,-0.99818,0.0,0.24035]
[1780601197616,84.44,63909.69,0.0,-0.99817,0.0,0.24107]
[1780601198623,84.44,63908.76,0.0,-0.99817,0.0,0.24088]
[1780601199630,84.44,63906.27,0.0,-0.99818,0.0,0.24037]
[1780601200638,84.44,63908.69,0.0,-0.99817,0.0,0.24086]
[1780601201645,84.44,63911.08,0.0,-0.99817,0.0,0.24135]
[1780601206680,84.44,63913.21,0.0,-0.99817,0.0,0.24179]
[1780601208349,84.44,63913.21,0.0,-0.99817,0.0,0.24179]
[1780601208694,84.44,63918.8,0.0,-0.99816,0.0,0.24294]
[1780601209701,84.44,63924.87,0.0,-0.99815,0.0,0.2442]
[1780601210708,84.44,63928.14,0.0,-0.99814,0.0,0.24487]
[1780601211978,84.44,63928.14,0.0,-0.99814,0.0,0.24487]
[1780601212031,84.44,63913.79,0.0,-0.99817,0.0,0.24191]
[1780601212722,84.44,63908.29,0.0,-0.99818,0.0,0.24078]
[1780601213730,84.44,63907.34,0.0,-0.99818,0.0,0.24059]
[1780601214736,84.44,63908.04,0.0,-0.99818,0.0,0.24073]
[1780601216328,84.44,63908.04,0.0,-0.99818,0.0,0.24073]
[1780601216410,84.44,63914.11,0.0,-0.99817,0.0,0.24198]
[1780601216975,84.44,63914.11,0.0,-0.99817,0.0,0.24198]
[1780601217057,84.44,63923.55,0.0,-0.99815,0.0,0.24392]
[1780601217757,84.44,63925.81,0.0,-0.99815,0.0,0.24439]
[1780601218764,84.44,63927.45,0.0,-0.99814,0.0,0.24473]
[1780601219517,84.44,63927.45,0.0,-0.99814,0.0,0.24473]
[1780601219771,84.44,63929.88,0.0,-0.99814,0.0,0.24524]
[1780601220778,84.44,63935.87,0.0,-0.99813,0.0,0.24648]
[1780601221785,84.44,63949.61,0.0,-0.99811,0.0,0.24937]
[1780601222792,84.44,63953.34,0.0,-0.9981,0.0,0.25015]
[1780601224806,84.44,63954.9,0.0,-0.9981,0.0,0.25048]
[1780601228834,84.44,63958.08,0.0,-0.99809,0.0,0.25116]
[1780601229841,84.44,63967.88,0.0,-0.99807,0.0,0.25324]
[1780601230848,84.44,63968.85,0.0,-0.99807,0.0,0.25345]
[1780601231855,84.44,63963.28,0.0,-0.99808,0.0,0.25226]
[1780601232799,84.44,63963.28,0.0,-0.99808,0.0,0.25226]
[1780601232863,84.44,63962.19,0.0,-0.99808,0.0,0.25203]
[1780601235272,84.44,63961.26,0.0,-0.99808,0.0,0.25183]
[1780601236103,84.44,63962.87,0.0,-0.99808,0.0,0.25218]
[1780601236891,84.44,63964.59,0.0,-0.99808,0.0,0.25254]
[1780601238951,84.44,63964.47,0.0,-0.99808,0.0,0.25252]
[1780601239052,84.44,63968.0,0.0,-0.99807,0.0,0.25327]
[1780601239663,84.44,63968.0,0.0,-0.99807,0.0,0.25327]
[1780601239912,84.44,63974.21,0.0,-0.99806,0.0,0.2546]
[1780601241327,84.44,63974.21,0.0,-0.99806,0.0,0.2546]
[1780601241390,84.44,63988.02,0.0,-0.99804,0.0,0.25758]
[1780601241926,84.44,63988.7,0.0,-0.99804,0.0,0.25773]
[1780601242933,84.44,63984.23,0.0,-0.99804,0.0,0.25676]
[1780601243940,84.44,63977.83,0.0,-0.99806,0.0,0.25538]
[1780601244641,84.44,63977.83,0.0,-0.99806,0.0,0.25538]
[1780601244975,84.44,63977.83,0.0,-0.99806,0.0,0.25538]
[1780601245095,84.44,63977.83,0.0,-0.99806,0.0,0.25538]
[1780601245217,84.44,63977.83,0.0,-0.99806,0.0,0.25538]
[1780601245318,84.44,63976.01,0.0,-0.99806,0.0,0.25499]
[1780601246961,84.44,63974.17,0.0,-0.99806,0.0,0.25459]
[1780601247968,84.44,63970.11,0.0,-0.99807,0.0,0.25372]
[1780601248737,84.44,63970.11,0.0,-0.99807,0.0,0.25372]
[1780601249982,84.44,63968.82,0.0,-0.99807,0.0,0.25345]
[1780601250989,84.44,63974.6,0.0,-0.99806,0.0,0.25468]
[1780601251996,84.44,63961.68,0.0,-0.99809,0.0,0.25138]
[1780601253003,84.44,63959.3,0.0,-0.99809,0.0,0.25087]
[1780601254010,84.44,63960.13,0.0,-0.99809,0.0,0.25105]
[1780601255017,84.44,63958.59,0.0,-0.99809,0.0,0.25072]
[1780601256024,84.44,63957.27,0.0,-0.9981,0.0,0.25044]
[1780601257031,84.44,63958.08,0.0,-0.99809,0.0,0.25061]
[1780601258038,84.44,63959.16,0.0,-0.99809,0.0,0.25084]
[1780601259045,84.44,63958.41,0.0,-0.99809,0.0,0.25068]
[1780601261059,84.44,63959.45,0.0,-0.99809,0.0,0.2509]
[1780601264080,84.44,63958.66,0.0,-0.99809,0.0,0.25074]
[1780601269115,84.44,63958.61,0.0,-0.99809,0.0,0.25073]
[1780601271131,84.44,63958.3,0.0,-0.99809,0.0,0.25066]
[1780601274153,84.44,63960.78,0.0,-0.99809,0.0,0.25119]
[1780601276167,84.44,63961.79,0.0,-0.99809,0.0,0.2514]
[1780601277174,84.44,63971.52,0.0,-0.99807,0.0,0.25347]
[1780601278183,84.44,63981.73,0.0,-0.99805,0.0,0.25567]
[1780601279190,84.44,63985.51,0.0,-0.99805,0.0,0.25648]
[1780601280197,84.44,63990.42,0.0,-0.99804,0.0,0.25755]
[1780601281204,84.44,63997.35,0.0,-0.99803,0.0,0.25905]
[1780601282211,84.44,63996.27,0.0,-0.99803,0.0,0.25882]
[1780601283218,84.44,63990.46,0.0,-0.99804,0.0,0.25755]
[1780601284225,84.44,63977.16,0.0,-0.99806,0.0,0.25468]
[1780601285232,84.44,63975.38,0.0,-0.99806,0.0,0.2543]
[1780601287254,84.44,63971.09,0.0,-0.99807,0.0,0.25338]
[1780601288260,84.44,63963.71,0.0,-0.99808,0.0,0.25181]
[1780601289267,84.44,63964.0,0.0,-0.99808,0.0,0.25187]
[1780601290274,84.44,63964.98,0.0,-0.99808,0.0,0.25208]
[1780601292288,84.44,63963.76,0.0,-0.99808,0.0,0.25182]
[1780601294302,84.44,63961.95,0.0,-0.99809,0.0,0.25143]
[1780601299345,84.44,63963.58,0.0,-0.99808,0.0,0.25178]
[1780601300364,84.44,63956.42,0.0,-0.9981,0.0,0.25026]
[1780601301370,84.44,63964.08,0.0,-0.99808,0.0,0.25189]
[1780601302377,84.44,63965.92,0.0,-0.99808,0.0,0.25228]
[1780601303385,84.44,63970.82,0.0,-0.99807,0.0,0.25332]
[1780601304390,84.44,63974.4,0.0,-0.99807,0.0,0.25409]
[1780601306404,84.44,63976.29,0.0,-0.99806,0.0,0.2545]
[1780601308419,84.44,63975.01,0.0,-0.99806,0.0,0.25422]
[1780601310433,84.44,63971.31,0.0,-0.99807,0.0,0.25343]
[1780601311440,84.44,63964.92,0.0,-0.99809,0.0,0.25152]
[1780601312447,84.44,63963.46,0.0,-0.99809,0.0,0.25121]
[1780601313454,84.44,63965.32,0.0,-0.99809,0.0,0.2516]
[1780601314461,84.44,63963.31,0.0,-0.99809,0.0,0.25118]
[1780601315468,84.44,63965.02,0.0,-0.99809,0.0,0.25154]
[1780601316475,84.44,63964.04,0.0,-0.99809,0.0,0.25133]
[1780601317482,84.44,63963.34,0.0,-0.99809,0.0,0.25118]
[1780601318346,84.44,63963.34,0.0,-0.99809,0.0,0.25118]
[1780601319108,84.44,63963.7,0.0,-0.99809,0.0,0.25126]
[1780601319516,84.44,63976.09,0.0,-0.99807,0.0,0.2539]
[1780601320523,84.44,63972.54,0.0,-0.99807,0.0,0.25314]
[1780601321530,84.44,63971.66,0.0,-0.99807,0.0,0.25295]
[1780601322286,84.44,63971.66,0.0,-0.99807,0.0,0.25295]
[1780601322537,84.44,63970.01,0.0,-0.99808,0.0,0.2526]
[1780601324551,84.44,63970.68,0.0,-0.99808,0.0,0.25275]
[1780601325558,84.44,63973.64,0.0,-0.99807,0.0,0.25338]
[1780601327572,84.44,63974.33,0.0,-0.99807,0.0,0.25353]
[1780601328580,84.44,63973.72,0.0,-0.99807,0.0,0.25339]
[1780601330593,84.44,63971.9,0.0,-0.99807,0.0,0.25301]
[1780601332171,84.44,63970.07,0.0,-0.99808,0.0,0.25262]
[1780601333660,84.44,63962.74,0.0,-0.99809,0.0,0.25106]
[1780601334624,84.44,63959.86,0.0,-0.9981,0.0,0.25045]
[1780601335631,84.44,63958.97,0.0,-0.9981,0.0,0.25026]
[1780601337344,84.44,63958.97,0.0,-0.9981,0.0,0.25026]
[1780601337347,84.44,63972.61,0.0,-0.99807,0.0,0.25316]
[1780601337645,84.44,63982.45,0.0,-0.99806,0.0,0.25527]
[1780601338653,84.44,63986.6,0.0,-0.99805,0.0,0.25616]
[1780601339665,84.44,64018.24,0.0,-0.99799,0.0,0.26307]
[1780601340757,84.44,64018.24,0.0,-0.99799,0.0,0.26307]
[1780601340763,84.44,64059.83,0.0,-0.99791,0.0,0.2724]
[1780601341830,84.44,64059.83,0.0,-0.99791,0.0,0.2724]
[1780601341841,84.44,64073.79,0.0,-0.99789,0.0,0.2756]
[1780601343170,84.44,64073.79,0.0,-0.99789,0.0,0.2756]
[1780601343362,84.44,64073.79,0.0,-0.99789,0.0,0.2756]
[1780601343381,84.44,64071.77,0.0,-0.99789,0.0,0.27513]
[1780601343691,84.44,64065.63,0.0,-0.9979,0.0,0.27373]
[1780601345057,84.44,64065.63,0.0,-0.9979,0.0,0.27373]
[1780601345158,84.44,64071.64,0.0,-0.99789,0.0,0.2751]
[1780601346263,84.44,64071.64,0.0,-0.99789,0.0,0.2751]
[1780601346494,84.44,64071.64,0.0,-0.99789,0.0,0.2751]
[1780601346594,84.44,64071.22,0.0,-0.99789,0.0,0.27501]
[1780601347010,84.44,64071.22,0.0,-0.99789,0.0,0.27501]
[1780601347504,84.44,64071.22,0.0,-0.99789,0.0,0.27501]
[1780601347606,84.44,64067.98,0.0,-0.9979,0.0,0.27427]
[1780601347735,84.44,64067.98,0.0,-0.9979,0.0,0.27427]
[1780601347984,84.44,64067.98,0.0,-0.9979,0.0,0.27427]
[1780601349494,84.44,64068.74,0.0,-0.9979,0.0,0.27444]
[1780601349733,84.44,64059.09,0.0,-0.99792,0.0,0.27224]
[1780601350747,84.44,64046.69,0.0,-0.99794,0.0,0.26943]
[1780601351753,84.44,64053.22,0.0,-0.99793,0.0,0.2709]
[1780601353391,84.44,64053.22,0.0,-0.99793,0.0,0.2709]
[1780601353574,84.44,64053.22,0.0,-0.99793,0.0,0.2709]
[1780601353622,84.44,64049.61,0.0,-0.99793,0.0,0.27009]
[1780601353739,84.44,64049.61,0.0,-0.99793,0.0,0.27009]
[1780601353827,84.44,64049.61,0.0,-0.99793,0.0,0.27009]
[1780601354058,84.44,64049.61,0.0,-0.99793,0.0,0.27009]
[1780601354173,84.44,64049.61,0.0,-0.99793,0.0,0.27009]
[1780601354215,84.44,64057.27,0.0,-0.99792,0.0,0.27182]
[1780601355500,84.44,64057.27,0.0,-0.99792,0.0,0.27182]
[1780601355568,84.44,64040.77,0.0,-0.99795,0.0,0.26809]
[1780601355645,84.44,64040.77,0.0,-0.99795,0.0,0.26809]
[1780601357498,84.44,64040.22,0.0,-0.99795,0.0,0.26797]
[1780601357628,84.44,64040.22,0.0,-0.99795,0.0,0.26797]
[1780601357500,84.44,64048.61,0.0,-0.99794,0.0,0.26986]
[1780601357709,84.44,64048.61,0.0,-0.99794,0.0,0.26986]
[1780601357736,84.44,64048.61,0.0,-0.99794,0.0,0.26986]
[1780601357854,84.44,64048.61,0.0,-0.99794,0.0,0.26986]
[1780601357967,84.44,64048.61,0.0,-0.99794,0.0,0.26986]
[1780601357992,84.44,64048.61,0.0,-0.99794,0.0,0.26986]
[1780601358103,84.44,64048.61,0.0,-0.99794,0.0,0.26986]
[1780601358138,84.44,64046.28,0.0,-0.99794,0.0,0.26933]
[1780601359508,84.44,64046.28,0.0,-0.99794,0.0,0.26933]
[1780601359608,84.44,64035.94,0.0,-0.99796,0.0,0.26701]
[1780601359645,84.44,64035.94,0.0,-0.99796,0.0,0.26701]
[1780601359734,84.44,64035.94,0.0,-0.99796,0.0,0.26701]
[1780601359805,84.44,64035.94,0.0,-0.99796,0.0,0.26701]
[1780601359808,84.44,64031.72,0.0,-0.99797,0.0,0.26607]
[1780601360847,84.44,64031.72,0.0,-0.99797,0.0,0.26607]
[1780601360922,84.44,64039.94,0.0,-0.99795,0.0,0.26791]
[1780601361830,84.44,64067.05,0.0,-0.9979,0.0,0.27405]
[1780601362835,84.44,64066.41,0.0,-0.9979,0.0,0.27391]
[1780601363841,84.44,64063.49,0.0,-0.99791,0.0,0.27324]
[1780601364818,84.44,64063.49,0.0,-0.99791,0.0,0.27324]
[1780601364908,84.44,64063.49,0.0,-0.99791,0.0,0.27324]
[1780601364939,84.44,64062.46,0.0,-0.99791,0.0,0.273]
[1780601365856,84.44,64061.39,0.0,-0.99791,0.0,0.27276]
[1780601366993,84.44,64061.39,0.0,-0.99791,0.0,0.27276]
[1780601367120,84.44,64061.39,0.0,-0.99791,0.0,0.27276]
[1780601367134,84.44,64060.35,0.0,-0.99791,0.0,0.27252]
[1780601367747,84.44,64060.35,0.0,-0.99791,0.0,0.27252]
[1780601367874,84.44,64053.14,0.0,-0.99793,0.0,0.27088]
[1780601368734,84.44,64053.14,0.0,-0.99793,0.0,0.27088]
[1780601368994,84.44,64053.14,0.0,-0.99793,0.0,0.27088]
[1780601369049,84.44,64053.14,0.0,-0.99793,0.0,0.27088]
[1780601369146,84.44,64034.13,0.0,-0.99796,0.0,0.26661]
[1780601369888,84.44,64030.56,0.0,-0.99797,0.0,0.26581]
[1780601370999,84.44,64030.56,0.0,-0.99797,0.0,0.26581]
[1780601371026,84.44,64030.56,0.0,-0.99797,0.0,0.26581]
[1780601371152,84.44,64030.56,0.0,-0.99797,0.0,0.26581]
[1780601371238,84.44,64030.56,0.0,-0.99797,0.0,0.26581]
[1780601371293,84.44,64030.56,0.0,-0.99797,0.0,0.26581]
[1780601371342,84.44,64024.79,0.0,-0.99798,0.0,0.26396]
[1780601372007,84.44,64024.79,0.0,-0.99798,0.0,0.26396]
[1780601372163,84.44,64024.79,0.0,-0.99798,0.0,0.26396]
[1780601372236,84.44,64024.79,0.0,-0.99798,0.0,0.26396]
[1780601372272,84.44,64024.79,0.0,-0.99798,0.0,0.26396]
[1780601372374,84.44,64023.16,0.0,-0.99799,0.0,0.2636]
[1780601372910,84.44,64027.89,0.0,-0.99798,0.0,0.26464]
[1780601373918,84.44,64028.94,0.0,-0.99798,0.0,0.26488]
[1780601375005,84.44,64028.94,0.0,-0.99798,0.0,0.26488]
[1780601375089,84.44,64028.94,0.0,-0.99798,0.0,0.26488]
[1780601375166,84.44,64026.02,0.0,-0.99798,0.0,0.26423]
[1780601375932,84.44,64030.59,0.0,-0.99797,0.0,0.26524]
[1780601376997,84.44,64030.59,0.0,-0.99797,0.0,0.26524]
[1780601377039,84.44,64030.59,0.0,-0.99797,0.0,0.26524]
[1780601377136,84.44,64031.48,0.0,-0.99797,0.0,0.26544]
[1780601377947,84.44,64029.92,0.0,-0.99797,0.0,0.2651]
[1780601378954,84.44,64026.8,0.0,-0.99798,0.0,0.2644]
[1780601379961,84.44,64023.69,0.0,-0.99799,0.0,0.26371]
[1780601381007,84.44,64023.69,0.0,-0.99799,0.0,0.26371]
[1780601381127,84.44,64023.69,0.0,-0.99799,0.0,0.26371]
[1780601381233,84.44,64023.69,0.0,-0.99799,0.0,0.26371]
[1780601381491,84.44,64023.69,0.0,-0.99799,0.0,0.26371]
[1780601381598,84.44,64023.69,0.0,-0.99799,0.0,0.26371]
[1780601381574,84.44,64024.04,0.0,-0.99799,0.0,0.26379]
[1780601381975,84.44,64025.12,0.0,-0.99798,0.0,0.26403]
[1780601383989,84.44,64024.15,0.0,-0.99798,0.0,0.26381]
[1780601385000,84.44,64024.15,0.0,-0.99798,0.0,0.26381]
[1780601385113,84.44,64024.15,0.0,-0.99798,0.0,0.26381]
[1780601385208,84.44,64023.21,0.0,-0.99799,0.0,0.26361]
[1780601386180,84.44,64023.21,0.0,-0.99799,0.0,0.26361]
[1780601387011,84.44,64022.14,0.0,-0.99799,0.0,0.26337]
[1780601387812,84.44,64022.14,0.0,-0.99799,0.0,0.26337]
[1780601388030,84.44,64029.97,0.0,-0.99797,0.0,0.26511]
[1780601389026,84.44,64040.65,0.0,-0.99795,0.0,0.26749]
[1780601390036,84.44,64045.07,0.0,-0.99795,0.0,0.26848]
[1780601391047,84.44,64058.82,0.0,-0.99792,0.0,0.27159]
[1780601391821,84.44,64058.82,0.0,-0.99792,0.0,0.27159]
[1780601392052,84.44,64070.78,0.0,-0.9979,0.0,0.27432]
[1780601392837,84.44,64070.78,0.0,-0.9979,0.0,0.27432]
[1780601393035,84.44,64070.78,0.0,-0.9979,0.0,0.27432]
[1780601393060,84.44,64072.82,0.0,-0.99789,0.0,0.27479]
[1780601394069,84.44,64065.1,0.0,-0.99791,0.0,0.27302]
[1780601395077,84.44,64058.07,0.0,-0.99792,0.0,0.27142]
[1780601395994,84.44,64058.07,0.0,-0.99792,0.0,0.27142]
[1780601396121,84.44,64058.07,0.0,-0.99792,0.0,0.27142]
[1780601396217,84.44,64058.07,0.0,-0.99792,0.0,0.27142]
[1780601396235,84.44,64058.07,0.0,-0.99792,0.0,0.27142]
[1780601396353,84.44,64058.07,0.0,-0.99792,0.0,0.27142]
[1780601396422,84.44,64057.28,0.0,-0.99792,0.0,0.27124]
[1780601397094,84.44,64049.38,0.0,-0.99794,0.0,0.26946]
[1780601397992,84.44,64049.38,0.0,-0.99794,0.0,0.26946]
[1780601398112,84.44,64049.38,0.0,-0.99794,0.0,0.26946]
[1780601398493,84.44,64049.38,0.0,-0.99794,0.0,0.26946]
[1780601398585,84.44,64045.74,0.0,-0.99795,0.0,0.26864]
[1780601399107,84.44,64043.27,0.0,-0.99795,0.0,0.26808]
[1780601399997,84.44,64043.27,0.0,-0.99795,0.0,0.26808]
[1780601401204,84.44,64043.03,0.0,-0.99795,0.0,0.26803]
[1780601401411,84.44,64041.3,0.0,-0.99795,0.0,0.26764]
[1780601402141,84.44,64034.98,0.0,-0.99797,0.0,0.26622]
[1780601403158,84.44,64029.68,0.0,-0.99797,0.0,0.26504]
[1780601403752,84.44,64029.68,0.0,-0.99797,0.0,0.26504]
[1780601403882,84.44,64029.68,0.0,-0.99797,0.0,0.26504]
[1780601403972,84.44,64029.68,0.0,-0.99797,0.0,0.26504]
[1780601404000,84.44,64029.68,0.0,-0.99797,0.0,0.26504]
[1780601404118,84.44,64029.68,0.0,-0.99797,0.0,0.26504]
[1780601404615,84.44,64029.68,0.0,-0.99797,0.0,0.26504]
[1780601404626,84.44,64025.32,0.0,-0.99798,0.0,0.26407]
[1780601405172,84.44,64024.53,0.0,-0.99798,0.0,0.2639]
[1780601406462,84.44,64024.53,0.0,-0.99798,0.0,0.2639]
[1780601406564,84.44,64029.73,0.0,-0.99797,0.0,0.26505]
[1780601407186,84.44,64031.28,0.0,-0.99797,0.0,0.2654]
[1780601408193,84.44,64027.23,0.0,-0.99798,0.0,0.2645]
[1780601409200,84.44,64023.13,0.0,-0.99799,0.0,0.26359]
[1780601410224,84.44,64022.02,0.0,-0.99799,0.0,0.26334]
[1780601411221,84.44,64014.51,0.0,-0.998,0.0,0.26169]
[1780601412228,84.44,64034.45,0.0,-0.99797,0.0,0.2661]
[1780601413235,84.44,64036.45,0.0,-0.99796,0.0,0.26655]
[1780601414245,84.44,64044.37,0.0,-0.99795,0.0,0.26833]
[1780601415252,84.44,64051.79,0.0,-0.99793,0.0,0.27]
[1780601416259,84.44,64053.25,0.0,-0.99793,0.0,0.27033]
[1780601417267,84.44,64054.95,0.0,-0.99793,0.0,0.27071]
[1780601418275,84.44,64046.05,0.0,-0.99794,0.0,0.2687]
[1780601419281,84.44,64042.22,0.0,-0.99795,0.0,0.26784]
[1780601420292,84.44,64040.59,0.0,-0.99795,0.0,0.26748]
[1780601421298,84.44,64033.63,0.0,-0.99797,0.0,0.26592]
[1780601422305,84.44,64023.21,0.0,-0.99799,0.0,0.26361]
[1780601423312,84.44,64020.14,0.0,-0.99799,0.0,0.26293]
[1780601424330,84.44,64018.17,0.0,-0.998,0.0,0.26249]
[1780601425331,84.44,64006.3,0.0,-0.99802,0.0,0.25989]
[1780601426337,84.44,64005.17,0.0,-0.99802,0.0,0.25964]
[1780601427344,84.44,64002.59,0.0,-0.99802,0.0,0.25908]
[1780601427998,84.44,64002.59,0.0,-0.99802,0.0,0.25908]
[1780601428110,84.44,64002.59,0.0,-0.99802,0.0,0.25908]
[1780601428219,84.44,64002.59,0.0,-0.99802,0.0,0.25908]
[1780601428327,84.44,64002.59,0.0,-0.99802,0.0,0.25908]
[1780601428432,84.44,64002.59,0.0,-0.99802,0.0,0.25908]
[1780601431280,84.44,64002.72,0.0,-0.99802,0.0,0.2591]
[1780601431623,84.44,64002.72,0.0,-0.99802,0.0,0.2591]
[1780601431689,84.44,63991.18,0.0,-0.99805,0.0,0.25604]
[1780601432382,84.44,63980.53,0.0,-0.99807,0.0,0.25375]
[1780601433389,84.44,63977.16,0.0,-0.99807,0.0,0.25303]
[1780601434691,84.44,63977.16,0.0,-0.99807,0.0,0.25303]
[1780601434725,84.44,63975.13,0.0,-0.99808,0.0,0.2526]
[1780601435403,84.44,63976.54,0.0,-0.99807,0.0,0.2529]
[1780601436410,84.44,63971.69,0.0,-0.99808,0.0,0.25186]
[1780601437417,84.44,63972.94,0.0,-0.99808,0.0,0.25213]
[1780601438016,84.44,63972.94,0.0,-0.99808,0.0,0.25213]
[1780601438424,84.44,63973.12,0.0,-0.99808,0.0,0.25217]
[1780601441592,84.44,63972.22,0.0,-0.99808,0.0,0.25198]
[1780601441734,84.44,63972.22,0.0,-0.99808,0.0,0.25198]
[1780601441672,84.44,63968.88,0.0,-0.99809,0.0,0.25127]
[1780601442008,84.44,63968.88,0.0,-0.99809,0.0,0.25127]
[1780601442371,84.44,63968.88,0.0,-0.99809,0.0,0.25127]
[1780601442452,84.44,63966.15,0.0,-0.99809,0.0,0.25069]
[1780601442976,84.44,63966.15,0.0,-0.99809,0.0,0.25069]
[1780601443460,84.44,63958.09,0.0,-0.99811,0.0,0.24898]
[1780601444466,84.44,63955.45,0.0,-0.99811,0.0,0.24843]
[1780601445477,84.44,63960.08,0.0,-0.9981,0.0,0.2494]
[1780601446176,84.44,63960.08,0.0,-0.9981,0.0,0.2494]
[1780601446484,84.44,63967.65,0.0,-0.99809,0.0,0.25101]
[1780601447494,84.44,63968.78,0.0,-0.99809,0.0,0.25125]
[1780601448417,84.44,63968.78,0.0,-0.99809,0.0,0.25125]
[1780601449506,84.44,63975.72,0.0,-0.99808,0.0,0.25272]
[1780601450513,84.44,63976.3,0.0,-0.99807,0.0,0.25285]
[1780601451520,84.44,63981.22,0.0,-0.99807,0.0,0.2539]
[1780601452527,84.44,63983.19,0.0,-0.99806,0.0,0.25432]
[1780601454541,84.44,63986.29,0.0,-0.99806,0.0,0.25499]
[1780601455548,84.44,63981.21,0.0,-0.99807,0.0,0.2539]
[1780601457572,84.44,63970.81,0.0,-0.99808,0.0,0.25168]
[1780601458578,84.44,63951.2,0.0,-0.99812,0.0,0.24754]
[1780601459585,84.44,63946.84,0.0,-0.99813,0.0,0.24662]
[1780601460592,84.44,63940.6,0.0,-0.99814,0.0,0.24532]
[1780601461375,84.44,63940.6,0.0,-0.99814,0.0,0.24532]
[1780601461503,84.44,63940.6,0.0,-0.99814,0.0,0.24532]
[1780601461604,84.44,63938.68,0.0,-0.99814,0.0,0.24492]
[1780601462613,84.44,63938.68,0.0,-0.99814,0.0,0.24492]
[1780601465641,84.44,63926.39,0.0,-0.99816,0.0,0.24238]
[1780601466639,84.44,63894.8,0.0,-0.99821,0.0,0.23595]
[1780601467101,84.44,63894.8,0.0,-0.99821,0.0,0.23595]
[1780601467646,84.44,63869.74,0.0,-0.99825,0.0,0.23096]
[1780601467914,84.44,63869.74,0.0,-0.99825,0.0,0.23096]
[1780601468659,84.44,63868.51,0.0,-0.99826,0.0,0.23071]
[1780601469604,84.44,63868.51,0.0,-0.99826,0.0,0.23071]
[1780601469660,84.44,63867.21,0.0,-0.99826,0.0,0.23046]
[1780601470667,84.44,63859.0,0.0,-0.99827,0.0,0.22885]
[1780601471674,84.44,63853.61,0.0,-0.99828,0.0,0.22779]
[1780601472206,84.44,63853.61,0.0,-0.99828,0.0,0.22779]
[1780601472237,84.44,63853.61,0.0,-0.99828,0.0,0.22779]
[1780601472330,84.44,63853.61,0.0,-0.99828,0.0,0.22779]
[1780601472691,84.44,63853.61,0.0,-0.99828,0.0,0.22779]
[1780601472832,84.44,63853.61,0.0,-0.99828,0.0,0.22779]
[1780601472706,84.44,63855.25,0.0,-0.99828,0.0,0.22811]
[1780601473688,84.44,63859.38,0.0,-0.99827,0.0,0.22892]
[1780601474547,84.44,63859.38,0.0,-0.99827,0.0,0.22892]
[1780601474695,84.44,63856.5,0.0,-0.99828,0.0,0.22836]
[1780601479744,84.44,63855.81,0.0,-0.99828,0.0,0.22822]
[1780601479886,84.44,63855.6,0.0,-0.99828,0.0,0.22818]
[1780601480737,84.44,63857.16,0.0,-0.99827,0.0,0.22849]
[1780601481744,84.44,63858.73,0.0,-0.99827,0.0,0.22879]
[1780601483758,84.44,63856.84,0.0,-0.99827,0.0,0.22842]
[1780601484765,84.44,63851.94,0.0,-0.99828,0.0,0.22747]
[1780601486779,84.44,63848.54,0.0,-0.99829,0.0,0.2268]
[1780601489800,84.44,63852.37,0.0,-0.99828,0.0,0.22755]
[1780601490822,84.44,63860.22,0.0,-0.99827,0.0,0.22908]
[1780601491825,84.44,63866.97,0.0,-0.99826,0.0,0.2299]
[1780601492336,84.44,63866.97,0.0,-0.99826,0.0,0.2299]
[1780601492831,84.44,63869.3,0.0,-0.99826,0.0,0.23036]
[1780601494427,84.44,63869.05,0.0,-0.99826,0.0,0.23031]
[1780601494847,84.44,63866.79,0.0,-0.99826,0.0,0.22987]
[1780601495668,84.44,63866.79,0.0,-0.99826,0.0,0.22987]
[1780601495853,84.44,63872.97,0.0,-0.99825,0.0,0.23108]
[1780601496860,84.44,63876.09,0.0,-0.99825,0.0,0.2317]
[1780601498874,84.44,63887.91,0.0,-0.99823,0.0,0.23405]
[1780601500507,84.44,63887.91,0.0,-0.99823,0.0,0.23405]
[1780601500539,84.44,63887.91,0.0,-0.99823,0.0,0.23405]
[1780601500662,84.44,63887.91,0.0,-0.99823,0.0,0.23405]
[1780601500747,84.44,63889.07,0.0,-0.99823,0.0,0.23428]
[1780601501613,84.44,63889.07,0.0,-0.99823,0.0,0.23428]
[1780601501896,84.44,63881.43,0.0,-0.99824,0.0,0.23276]
[1780601502903,84.44,63874.14,0.0,-0.99825,0.0,0.23132]
[1780601503910,84.44,63877.54,0.0,-0.99825,0.0,0.23199]
[1780601504929,84.44,63871.84,0.0,-0.99825,0.0,0.23086]
[1780601505935,84.44,63866.14,0.0,-0.99826,0.0,0.22974]
[1780601506942,84.44,63864.93,0.0,-0.99827,0.0,0.2295]
[1780601507953,84.44,63868.45,0.0,-0.99826,0.0,0.23019]
[1780601508960,84.44,63864.28,0.0,-0.99827,0.0,0.22937]
[1780601511106,84.44,63868.09,0.0,-0.99826,0.0,0.23012]
[1780601512010,84.44,63870.65,0.0,-0.99826,0.0,0.23063]
[1780601513011,84.44,63868.85,0.0,-0.99826,0.0,0.23027]
[1780601515025,84.44,63867.24,0.0,-0.99826,0.0,0.22995]
[1780601516034,84.44,63858.29,0.0,-0.99828,0.0,0.2282]
[1780601517040,84.44,63858.17,0.0,-0.99828,0.0,0.22818]
[1780601519054,84.44,63861.15,0.0,-0.99827,0.0,0.22876]
[1780601520068,84.44,63853.56,0.0,-0.99828,0.0,0.22728]
[1780601521069,84.44,63845.23,0.0,-0.9983,0.0,0.22566]
[1780601522076,84.44,63846.62,0.0,-0.99829,0.0,0.22593]
[1780601523088,84.44,63855.22,0.0,-0.99828,0.0,0.2276]
[1780601524386,84.44,63868.16,0.0,-0.99826,0.0,0.23014]
[1780601525096,84.44,63871.3,0.0,-0.99826,0.0,0.23075]
[1780601526104,84.44,63866.78,0.0,-0.99826,0.0,0.22986]
[1780601527111,84.44,63862.84,0.0,-0.99827,0.0,0.22909]
[1780601529373,84.44,63864.83,0.0,-0.99827,0.0,0.22948]
[1780601530135,84.44,63867.97,0.0,-0.99826,0.0,0.2301]
[1780601531142,84.44,63874.24,0.0,-0.99825,0.0,0.23134]
[1780601532148,84.44,63872.03,0.0,-0.99825,0.0,0.2309]
[1780601536177,84.44,63874.3,0.0,-0.99825,0.0,0.23135]
[1780601539198,84.44,63871.39,0.0,-0.99826,0.0,0.23077]
[1780601540205,84.44,63873.92,0.0,-0.99825,0.0,0.23127]
[1780601541212,84.44,63883.67,0.0,-0.99824,0.0,0.23321]
[1780601542219,84.44,63886.95,0.0,-0.99823,0.0,0.23386]
[1780601543226,84.44,63879.66,0.0,-0.99824,0.0,0.23241]
[1780601545240,84.44,63875.76,0.0,-0.99825,0.0,0.23164]
[1780601547254,84.44,63871.27,0.0,-0.99826,0.0,0.23075]
[1780601552289,84.44,63870.37,0.0,-0.99826,0.0,0.23006]
[1780601553299,84.44,63867.8,0.0,-0.99826,0.0,0.22956]
[1780601554308,84.44,63850.67,0.0,-0.99829,0.0,0.22621]
[1780601555317,84.44,63846.75,0.0,-0.9983,0.0,0.22545]
[1780601556324,84.44,63860.8,0.0,-0.99828,0.0,0.22818]
[1780601557331,84.44,63863.78,0.0,-0.99827,0.0,0.22877]
[1780601558338,84.44,63863.28,0.0,-0.99827,0.0,0.22867]
[1780601562366,84.44,63868.68,0.0,-0.99826,0.0,0.22973]
[1780601563373,84.44,63871.19,0.0,-0.99826,0.0,0.23022]
[1780601564380,84.44,63873.86,0.0,-0.99826,0.0,0.23075]
[1780601565387,84.44,63877.44,0.0,-0.99825,0.0,0.23146]
[1780601567401,84.44,63872.95,0.0,-0.99826,0.0,0.23057]
[1780601568408,84.44,63869.49,0.0,-0.99826,0.0,0.22989]
[1780601569415,84.44,63868.08,0.0,-0.99826,0.0,0.22961]
[1780601570422,84.44,63866.29,0.0,-0.99827,0.0,0.22926]
[1780601572436,84.44,63862.38,0.0,-0.99827,0.0,0.22849]
[1780601575462,84.44,63860.12,0.0,-0.99828,0.0,0.22805]
[1780601580498,84.44,63857.89,0.0,-0.99828,0.0,0.22762]
[1780601581505,84.44,63842.5,0.0,-0.99831,0.0,0.22463]
[1780601582512,84.44,63837.13,0.0,-0.99831,0.0,0.2236]
[1780601584526,84.44,63835.52,0.0,-0.99832,0.0,0.22329]
[1780601589561,84.44,63832.96,0.0,-0.99832,0.0,0.2228]
[1780601592583,84.44,63842.12,0.0,-0.99831,0.0,0.22456]
[1780601593590,84.44,63843.23,0.0,-0.9983,0.0,0.22477]
[1780601594911,84.44,63841.18,0.0,-0.99831,0.0,0.22438]
[1780601595605,84.44,63839.12,0.0,-0.99831,0.0,0.22398]
[1780601596041,84.44,63839.12,0.0,-0.99831,0.0,0.22398]
[1780601596612,84.44,63837.39,0.0,-0.99831,0.0,0.22365]
[1780601597012,84.44,63837.39,0.0,-0.99831,0.0,0.22365]
[1780601597522,84.44,63837.39,0.0,-0.99831,0.0,0.22365]
[1780601597619,84.44,63850.38,0.0,-0.99829,0.0,0.22615]
[1780601598626,84.44,63858.96,0.0,-0.99828,0.0,0.22782]
[1780601599633,84.44,63860.91,0.0,-0.99828,0.0,0.2282]
[1780601601168,84.44,63862.0,0.0,-0.99827,0.0,0.22842]
[1780601601234,84.44,63862.0,0.0,-0.99827,0.0,0.22842]
[1780601601648,84.44,63862.25,0.0,-0.99827,0.0,0.22847]
[1780601605936,84.44,63863.53,0.0,-0.99827,0.0,0.22872]
[1780601605988,84.44,63863.53,0.0,-0.99827,0.0,0.22872]
[1780601606100,84.44,63863.27,0.0,-0.99827,0.0,0.22867]
[1780601606233,84.44,63863.27,0.0,-0.99827,0.0,0.22867]
[1780601610712,84.44,63866.83,0.0,-0.99827,0.0,0.22936]
[1780601611952,84.44,63871.86,0.0,-0.99826,0.0,0.22984]
[1780601612726,84.44,63864.48,0.0,-0.99827,0.0,0.2284]
[1780601613733,84.44,63874.97,0.0,-0.99826,0.0,0.23046]
[1780601614740,84.44,63874.57,0.0,-0.99826,0.0,0.23038]
[1780601615747,84.44,63872.42,0.0,-0.99826,0.0,0.22995]
[1780601616754,84.44,63869.89,0.0,-0.99827,0.0,0.22946]
[1780601617761,84.44,63868.17,0.0,-0.99827,0.0,0.22912]
[1780601618173,84.44,63868.17,0.0,-0.99827,0.0,0.22912]
[1780601618224,84.44,63868.17,0.0,-0.99827,0.0,0.22912]
[1780601618234,84.44,63868.17,0.0,-0.99827,0.0,0.22912]
[1780601621058,84.44,63868.12,0.0,-0.99827,0.0,0.22911]
[1780601621167,84.44,63868.12,0.0,-0.99827,0.0,0.22911]
[1780601621236,84.44,63868.12,0.0,-0.99827,0.0,0.22911]
[1780601621789,84.44,63869.19,0.0,-0.99827,0.0,0.22932]
[1780601623803,84.44,63861.1,0.0,-0.99828,0.0,0.22774]
[1780601624810,84.44,63851.7,0.0,-0.99829,0.0,0.22591]
[1780601625817,84.44,63850.39,0.0,-0.9983,0.0,0.22565]
[1780601626824,84.44,63841.46,0.0,-0.99831,0.0,0.22393]
[1780601627831,84.44,63831.21,0.0,-0.99833,0.0,0.22197]
[1780601628838,84.44,63834.38,0.0,-0.99832,0.0,0.22257]
[1780601629845,84.44,63838.15,0.0,-0.99832,0.0,0.2233]
[1780601630861,84.44,63849.07,0.0,-0.9983,0.0,0.2254]
[1780601631627,84.44,63849.07,0.0,-0.9983,0.0,0.2254]
[1780601632874,84.44,63843.54,0.0,-0.99831,0.0,0.22433]
[1780601633881,84.44,63843.09,0.0,-0.99831,0.0,0.22424]
[1780601634573,84.44,63843.09,0.0,-0.99831,0.0,0.22424]
[1780601638916,84.44,63841.06,0.0,-0.99831,0.0,0.22385]
[1780601639643,84.44,63841.06,0.0,-0.99831,0.0,0.22385]
[1780601639738,84.44,63841.06,0.0,-0.99831,0.0,0.22385]
[1780601639761,84.44,63841.06,0.0,-0.99831,0.0,0.22385]
[1780601639763,84.44,63841.06,0.0,-0.99831,0.0,0.22385]
[1780601639865,84.44,63841.06,0.0,-0.99831,0.0,0.22385]
[1780601640008,84.44,63841.06,0.0,-0.99831,0.0,0.22385]
[1780601640053,84.44,63841.88,0.0,-0.99831,0.0,0.22401]
[1780601640930,84.44,63843.44,0.0,-0.99831,0.0,0.22431]
[1780601643951,84.44,63848.36,0.0,-0.9983,0.0,0.22526]
[1780601644958,84.44,63841.43,0.0,-0.99831,0.0,0.22393]
[1780601645964,84.44,63833.88,0.0,-0.99832,0.0,0.22248]
[1780601646972,84.44,63834.46,0.0,-0.99832,0.0,0.22259]
[1780601647237,84.44,63834.46,0.0,-0.99832,0.0,0.22259]
[1780601647347,84.44,63834.46,0.0,-0.99832,0.0,0.22259]
[1780601647413,84.44,63834.46,0.0,-0.99832,0.0,0.22259]
[1780601647456,84.44,63834.46,0.0,-0.99832,0.0,0.22259]
[1780601647496,84.44,63834.46,0.0,-0.99832,0.0,0.22259]
[1780601647979,84.44,63835.55,0.0,-0.99832,0.0,0.2228]
[1780601653015,84.44,63832.66,0.0,-0.99832,0.0,0.22224]
[1780601654022,84.44,63829.52,0.0,-0.99833,0.0,0.22165]
[1780601656044,84.44,63837.79,0.0,-0.99832,0.0,0.22323]
[1780601656801,84.44,63837.79,0.0,-0.99832,0.0,0.22323]
[1780601656906,84.44,63837.79,0.0,-0.99832,0.0,0.22323]
[1780601656994,84.44,63837.79,0.0,-0.99832,0.0,0.22323]
[1780601657004,84.44,63837.79,0.0,-0.99832,0.0,0.22323]
[1780601657020,84.44,63837.79,0.0,-0.99832,0.0,0.22323]
[1780601657051,84.44,63841.62,0.0,-0.99831,0.0,0.22396]
[1780601657120,84.44,63841.62,0.0,-0.99831,0.0,0.22396]
[1780601657234,84.44,63841.62,0.0,-0.99831,0.0,0.22396]
[1780601658058,84.44,63840.85,0.0,-0.99831,0.0,0.22381]
[1780601661008,84.44,63840.71,0.0,-0.99831,0.0,0.22379]
[1780601661099,84.44,63840.71,0.0,-0.99831,0.0,0.22379]
[1780601661125,84.44,63841.0,0.0,-0.99831,0.0,0.22384]
[1780601661201,84.44,63841.0,0.0,-0.99831,0.0,0.22384]
[1780601661234,84.44,63841.0,0.0,-0.99831,0.0,0.22384]
[1780601662086,84.44,63841.37,0.0,-0.99831,0.0,0.22391]
[1780601665107,84.44,63839.45,0.0,-0.99831,0.0,0.22354]
[1780601670142,84.44,63834.46,0.0,-0.99832,0.0,0.22259]
[1780601671149,84.44,63831.74,0.0,-0.99833,0.0,0.22157]
[1780601673163,84.44,63827.32,0.0,-0.99834,0.0,0.22073]
[1780601674170,84.44,63817.17,0.0,-0.99835,0.0,0.21881]
[1780601675177,84.44,63815.18,0.0,-0.99835,0.0,0.21844]
[1780601678924,84.44,63815.13,0.0,-0.99835,0.0,0.21843]
[1780601678998,84.44,63815.13,0.0,-0.99835,0.0,0.21843]
[1780601679003,84.44,63815.13,0.0,-0.99835,0.0,0.21843]
[1780601679101,84.44,63814.56,0.0,-0.99836,0.0,0.21832]
[1780601679147,84.44,63814.56,0.0,-0.99836,0.0,0.21832]
[1780601679235,84.44,63814.56,0.0,-0.99836,0.0,0.21832]
[1780601679342,84.44,63816.51,0.0,-0.99835,0.0,0.21869]
[1780601680213,84.44,63819.06,0.0,-0.99835,0.0,0.21917]
[1780601683234,84.44,63825.08,0.0,-0.99834,0.0,0.22031]
[1780601684434,84.44,63825.08,0.0,-0.99834,0.0,0.22031]
[1780601684497,84.44,63825.08,0.0,-0.99834,0.0,0.22031]
[1780601684544,84.44,63825.08,0.0,-0.99834,0.0,0.22031]
[1780601684608,84.44,63825.08,0.0,-0.99834,0.0,0.22031]
[1780601684659,84.44,63825.08,0.0,-0.99834,0.0,0.22031]
[1780601684741,84.44,63825.08,0.0,-0.99834,0.0,0.22031]
[1780601684756,84.44,63827.89,0.0,-0.99834,0.0,0.22084]
[1780601686258,84.44,63831.28,0.0,-0.99833,0.0,0.22149]
[1780601687539,84.44,63845.71,0.0,-0.99831,0.0,0.22425]
[1780601688281,84.44,63842.53,0.0,-0.99831,0.0,0.22364]
[1780601689288,84.44,63845.34,0.0,-0.99831,0.0,0.22418]
[1780601692309,84.44,63847.56,0.0,-0.9983,0.0,0.22461]
[1780601694206,84.44,63847.07,0.0,-0.99831,0.0,0.22451]
[1780601694233,84.44,63847.07,0.0,-0.99831,0.0,0.22451]
[1780601694302,84.44,63847.07,0.0,-0.99831,0.0,0.22451]
[1780601694396,84.44,63847.07,0.0,-0.99831,0.0,0.22451]
[1780601694405,84.44,63847.07,0.0,-0.99831,0.0,0.22451]
[1780601694502,84.44,63847.07,0.0,-0.99831,0.0,0.22451]
[1780601694603,84.44,63848.24,0.0,-0.9983,0.0,0.22474]
[1780601695330,84.44,63850.81,0.0,-0.9983,0.0,0.22523]
[1780601696758,84.44,63850.81,0.0,-0.9983,0.0,0.22523]
[1780601696762,84.44,63854.68,0.0,-0.99829,0.0,0.22598]
[1780601697547,84.44,63854.68,0.0,-0.99829,0.0,0.22598]
[1780601697648,84.44,63860.73,0.0,-0.99828,0.0,0.22716]
[1780601698351,84.44,63863.37,0.0,-0.99828,0.0,0.22767]
[1780601699358,84.44,63875.64,0.0,-0.99826,0.0,0.23008]
[1780601700734,84.44,63875.64,0.0,-0.99826,0.0,0.23008]
[1780601700805,84.44,63875.64,0.0,-0.99826,0.0,0.23008]
[1780601700902,84.44,63877.08,0.0,-0.99826,0.0,0.23036]
[1780601701373,84.44,63880.12,0.0,-0.99825,0.0,0.23096]
[1780601702380,84.44,63877.2,0.0,-0.99826,0.0,0.23038]
[1780601704739,84.44,63876.72,0.0,-0.99826,0.0,0.23029]
[1780601704962,84.44,63876.72,0.0,-0.99826,0.0,0.23029]
[1780601705066,84.44,63876.72,0.0,-0.99826,0.0,0.23029]
[1780601705233,84.44,63876.55,0.0,-0.99826,0.0,0.23026]
[1780601705401,84.44,63873.15,0.0,-0.99826,0.0,0.22959]
[1780601708198,84.44,63872.86,0.0,-0.99826,0.0,0.22953]
[1780601708234,84.44,63872.86,0.0,-0.99826,0.0,0.22953]
[1780601708306,84.44,63872.86,0.0,-0.99826,0.0,0.22953]
[1780601708493,84.44,63872.86,0.0,-0.99826,0.0,0.22953]
[1780601708565,84.44,63872.55,0.0,-0.99826,0.0,0.22947]
[1780601712450,84.44,63863.67,0.0,-0.99828,0.0,0.22773]
[1780601713975,84.44,63863.67,0.0,-0.99828,0.0,0.22773]
[1780601713991,84.44,63863.67,0.0,-0.99828,0.0,0.22773]
[1780601714104,84.44,63863.67,0.0,-0.99828,0.0,0.22773]
[1780601714174,84.44,63863.67,0.0,-0.99828,0.0,0.22773]
[1780601714157,84.44,63860.8,0.0,-0.99828,0.0,0.22717]
[1780601714212,84.44,63860.8,0.0,-0.99828,0.0,0.22717]
[1780601714235,84.44,63860.8,0.0,-0.99828,0.0,0.22717]
[1780601714464,84.44,63861.22,0.0,-0.99828,0.0,0.22725]
[1780601715471,84.44,63858.23,0.0,-0.99829,0.0,0.22667]
[1780601718497,84.44,63870.98,0.0,-0.99827,0.0,0.22916]
[1780601719560,84.44,63870.98,0.0,-0.99827,0.0,0.22916]
[1780601719666,84.44,63870.98,0.0,-0.99827,0.0,0.22916]
[1780601719734,84.44,63870.98,0.0,-0.99827,0.0,0.22916]
[1780601720108,84.44,63870.98,0.0,-0.99827,0.0,0.22916]
[1780601720184,84.44,63870.63,0.0,-0.99827,0.0,0.22909]
[1780601720221,84.44,63870.63,0.0,-0.99827,0.0,0.22909]
[1780601720236,84.44,63870.63,0.0,-0.99827,0.0,0.22909]
[1780601720511,84.44,63870.38,0.0,-0.99827,0.0,0.22904]
[1780601721518,84.44,63865.44,0.0,-0.99828,0.0,0.22808]
[1780601722525,84.44,63860.99,0.0,-0.99828,0.0,0.22721]
[1780601723457,84.44,63860.99,0.0,-0.99828,0.0,0.22721]
[1780601723494,84.44,63860.99,0.0,-0.99828,0.0,0.22721]
[1780601723568,84.44,63860.99,0.0,-0.99828,0.0,0.22721]
[1780601723735,84.44,63860.99,0.0,-0.99828,0.0,0.22721]
[1780601724113,84.44,63860.99,0.0,-0.99828,0.0,0.22721]
[1780601724135,84.44,63860.54,0.0,-0.99828,0.0,0.22712]
[1780601724221,84.44,63860.54,0.0,-0.99828,0.0,0.22712]
[1780601724234,84.44,63860.54,0.0,-0.99828,0.0,0.22712]
[1780601727560,84.44,63857.29,0.0,-0.99829,0.0,0.22649]
[1780601728953,84.44,63857.29,0.0,-0.99829,0.0,0.22649]
[1780601728995,84.44,63857.29,0.0,-0.99829,0.0,0.22649]
[1780601729062,84.44,63857.29,0.0,-0.99829,0.0,0.22649]
[1780601729082,84.44,63857.29,0.0,-0.99829,0.0,0.22649]
[1780601729184,84.44,63857.29,0.0,-0.99829,0.0,0.22649]
[1780601729096,84.44,63858.13,0.0,-0.99829,0.0,0.22665]
[1780601729237,84.44,63858.13,0.0,-0.99829,0.0,0.22665]
[1780601729574,84.44,63858.37,0.0,-0.99829,0.0,0.2267]
[1780601730581,84.44,63864.34,0.0,-0.99828,0.0,0.22786]
[1780601732208,84.44,63864.34,0.0,-0.99828,0.0,0.22786]
[1780601731588,84.44,63869.79,0.0,-0.99827,0.0,0.22842]
[1780601732234,84.44,63869.79,0.0,-0.99827,0.0,0.22842]
[1780601732318,84.44,63869.79,0.0,-0.99827,0.0,0.22842]
[1780601732345,84.44,63869.79,0.0,-0.99827,0.0,0.22842]
[1780601732458,84.44,63869.79,0.0,-0.99827,0.0,0.22842]
[1780601732489,84.44,63869.79,0.0,-0.99827,0.0,0.22842]
[1780601732595,84.44,63870.87,0.0,-0.99827,0.0,0.22863]
[1780601733602,84.44,63871.32,0.0,-0.99827,0.0,0.22872]
[1780601734734,84.44,63871.32,0.0,-0.99827,0.0,0.22872]
[1780601734788,84.44,63871.32,0.0,-0.99827,0.0,0.22872]
[1780601736624,84.44,63865.17,0.0,-0.99828,0.0,0.22752]
[1780601737950,84.44,63865.17,0.0,-0.99828,0.0,0.22752]
[1780601738055,84.44,63835.02,0.0,-0.99833,0.0,0.2217]
[1780601738638,84.44,63824.4,0.0,-0.99834,0.0,0.21969]
[1780601739645,84.44,63823.95,0.0,-0.99834,0.0,0.2196]
[1780601740968,84.44,63823.95,0.0,-0.99834,0.0,0.2196]
[1780601741091,84.44,63823.95,0.0,-0.99834,0.0,0.2196]
[1780601741200,84.44,63823.95,0.0,-0.99834,0.0,0.2196]
[1780601741124,84.44,63824.58,0.0,-0.99834,0.0,0.21972]
[1780601741375,84.44,63824.58,0.0,-0.99834,0.0,0.21972]
[1780601741486,84.44,63824.58,0.0,-0.99834,0.0,0.21972]
[1780601741563,84.44,63824.58,0.0,-0.99834,0.0,0.21972]
[1780601741733,84.44,63824.58,0.0,-0.99834,0.0,0.21972]
[1780601741843,84.44,63824.58,0.0,-0.99834,0.0,0.21972]
[1780601744994,84.44,63823.75,0.0,-0.99835,0.0,0.21956]
[1780601745020,84.44,63823.75,0.0,-0.99835,0.0,0.21956]
[1780601745687,84.44,63825.6,0.0,-0.99834,0.0,0.21991]
[1780601748996,84.44,63825.6,0.0,-0.99834,0.0,0.21991]
[1780601749114,84.44,63825.6,0.0,-0.99834,0.0,0.21991]
[1780601749225,84.44,63825.6,0.0,-0.99834,0.0,0.21991]
[1780601749208,84.44,63823.99,0.0,-0.99834,0.0,0.21961]
[1780601749235,84.44,63823.99,0.0,-0.99834,0.0,0.21961]
[1780601749346,84.44,63823.99,0.0,-0.99834,0.0,0.21961]
[1780601749695,84.44,63823.99,0.0,-0.99834,0.0,0.21961]
[1780601749740,84.44,63823.99,0.0,-0.99834,0.0,0.21961]
[1780601749942,84.44,63823.99,0.0,-0.99834,0.0,0.21961]
[1780601749993,84.44,63823.99,0.0,-0.99834,0.0,0.21961]
[1780601750095,84.44,63823.43,0.0,-0.99835,0.0,0.2195]
[1780601750732,84.44,63818.95,0.0,-0.99835,0.0,0.21866]
[1780601752995,84.44,63819.22,0.0,-0.99835,0.0,0.21871]
[1780601753106,84.44,63819.22,0.0,-0.99835,0.0,0.21871]
[1780601753212,84.44,63819.22,0.0,-0.99835,0.0,0.21871]
[1780601753234,84.44,63819.22,0.0,-0.99835,0.0,0.21871]
[1780601753343,84.44,63819.17,0.0,-0.99835,0.0,0.2187]
[1780601756990,84.44,63819.42,0.0,-0.99835,0.0,0.21874]
[1780601757097,84.44,63819.42,0.0,-0.99835,0.0,0.21874]
[1780601757234,84.44,63819.42,0.0,-0.99835,0.0,0.21874]
[1780601757341,84.44,63819.78,0.0,-0.99835,0.0,0.21881]
[1780601758788,84.44,63817.54,0.0,-0.99835,0.0,0.21839]
[1780601759795,84.44,63812.76,0.0,-0.99836,0.0,0.21749]
[1780601760803,84.44,63799.45,0.0,-0.99838,0.0,0.21501]
[1780601761326,84.44,63799.45,0.0,-0.99838,0.0,0.21501]
[1780601761878,84.44,63799.45,0.0,-0.99838,0.0,0.21501]
[1780601762095,84.44,63799.45,0.0,-0.99838,0.0,0.21501]
[1780601762221,84.44,63799.45,0.0,-0.99838,0.0,0.21501]
[1780601762156,84.44,63792.13,0.0,-0.99839,0.0,0.21365]
[1780601762818,84.44,63800.92,0.0,-0.99838,0.0,0.21528]
[1780601763825,84.44,63798.31,0.0,-0.99838,0.0,0.2148]
[1780601765030,84.44,63798.31,0.0,-0.99838,0.0,0.2148]
[1780601765225,84.44,63798.31,0.0,-0.99838,0.0,0.2148]
[1780601765249,84.44,63790.9,0.0,-0.99839,0.0,0.21343]
[1780601765839,84.44,63792.05,0.0,-0.99839,0.0,0.21364]
[1780601766846,84.44,63799.66,0.0,-0.99838,0.0,0.21505]
[1780601767854,84.44,63794.06,0.0,-0.99839,0.0,0.21401]
[1780601768988,84.44,63794.06,0.0,-0.99839,0.0,0.21401]
[1780601769099,84.44,63794.06,0.0,-0.99839,0.0,0.21401]
[1780601769199,84.44,63789.99,0.0,-0.9984,0.0,0.21326]
[1780601769867,84.44,63788.29,0.0,-0.9984,0.0,0.21295]
[1780601770991,84.44,63788.29,0.0,-0.9984,0.0,0.21295]
[1780601771030,84.44,63788.29,0.0,-0.9984,0.0,0.21295]
[1780601771076,84.44,63790.25,0.0,-0.9984,0.0,0.21331]
[1780601772888,84.44,63797.95,0.0,-0.99838,0.0,0.21473]
[1780601773895,84.44,63803.29,0.0,-0.99838,0.0,0.21572]
[1780601774993,84.44,63803.29,0.0,-0.99838,0.0,0.21572]
[1780601775108,84.44,63803.29,0.0,-0.99838,0.0,0.21572]
[1780601775202,84.44,63802.77,0.0,-0.99838,0.0,0.21563]
[1780601775910,84.44,63806.11,0.0,-0.99837,0.0,0.21625]
[1780601777930,84.44,63802.3,0.0,-0.99838,0.0,0.21554]
[1780601778451,84.44,63802.3,0.0,-0.99838,0.0,0.21554]
[1780601778507,84.44,63802.3,0.0,-0.99838,0.0,0.21554]
[1780601778546,84.44,63802.3,0.0,-0.99838,0.0,0.21554]
[1780601778654,84.44,63802.3,0.0,-0.99838,0.0,0.21554]
[1780601778733,84.44,63802.3,0.0,-0.99838,0.0,0.21554]
[1780601778844,84.44,63802.3,0.0,-0.99838,0.0,0.21554]
[1780601779090,84.44,63802.3,0.0,-0.99838,0.0,0.21554]
[1780601779124,84.44,63802.3,0.0,-0.99838,0.0,0.21554]
[1780601779235,84.44,63802.3,0.0,-0.99838,0.0,0.21554]
[1780601779187,84.44,63803.17,0.0,-0.99838,0.0,0.2157]
[1780601779944,84.44,63801.28,0.0,-0.99838,0.0,0.21535]
[1780601780988,84.44,63801.28,0.0,-0.99838,0.0,0.21535]
[1780601781095,84.44,63801.28,0.0,-0.99838,0.0,0.21535]
[1780601781235,84.44,63801.28,0.0,-0.99838,0.0,0.21535]
[1780601781288,84.44,63800.9,0.0,-0.99838,0.0,0.21528]
[1780601782965,84.44,63791.68,0.0,-0.99839,0.0,0.21357]
[1780601783972,84.44,63789.84,0.0,-0.9984,0.0,0.21323]
[1780601784397,84.44,63789.84,0.0,-0.9984,0.0,0.21323]
[1780601784496,84.44,63789.84,0.0,-0.9984,0.0,0.21323]
[1780601784503,84.44,63789.84,0.0,-0.9984,0.0,0.21323]
[1780601785002,84.44,63789.84,0.0,-0.9984,0.0,0.21323]
[1780601785064,84.44,63789.84,0.0,-0.9984,0.0,0.21323]
[1780601785235,84.44,63789.84,0.0,-0.9984,0.0,0.21323]
[1780601785275,84.44,63792.62,0.0,-0.99839,0.0,0.21374]
[1780601786994,84.44,63791.57,0.0,-0.99839,0.0,0.21355]
[1780601787106,84.44,63791.57,0.0,-0.99839,0.0,0.21355]
[1780601787212,84.44,63791.57,0.0,-0.99839,0.0,0.21355]
[1780601787233,84.44,63791.57,0.0,-0.99839,0.0,0.21355]
[1780601787340,84.44,63790.93,0.0,-0.99839,0.0,0.21343]
[1780601790015,84.44,63797.69,0.0,-0.99838,0.0,0.21468]
[1780601790952,84.44,63797.69,0.0,-0.99838,0.0,0.21468]
[1780601790994,84.44,63797.69,0.0,-0.99838,0.0,0.21468]
[1780601791103,84.44,63797.69,0.0,-0.99838,0.0,0.21468]
[1780601791204,84.44,63802.63,0.0,-0.99838,0.0,0.21512]
[1780601791396,84.44,63802.63,0.0,-0.99838,0.0,0.21512]
[1780601791460,84.44,63802.63,0.0,-0.99838,0.0,0.21512]
[1780601791493,84.44,63802.63,0.0,-0.99838,0.0,0.21512]
[1780601792028,84.44,63801.97,0.0,-0.99838,0.0,0.21499]
[1780601794994,84.44,63802.54,0.0,-0.99838,0.0,0.2151]
[1780601795106,84.44,63802.54,0.0,-0.99838,0.0,0.2151]
[1780601795234,84.44,63802.54,0.0,-0.99838,0.0,0.2151]
[1780601795204,84.44,63804.15,0.0,-0.99838,0.0,0.2154]
[1780601795344,84.44,63804.15,0.0,-0.99838,0.0,0.2154]
[1780601795892,84.44,63804.15,0.0,-0.99838,0.0,0.2154]
[1780601795953,84.44,63804.15,0.0,-0.99838,0.0,0.2154]
[1780601796013,84.44,63804.15,0.0,-0.99838,0.0,0.2154]
[1780601796077,84.44,63802.26,0.0,-0.99838,0.0,0.21505]
[1780601797084,84.44,63803.45,0.0,-0.99838,0.0,0.21527]
[1780601798783,84.44,63803.25,0.0,-0.99838,0.0,0.21523]
[1780601800105,84.44,63801.03,0.0,-0.99838,0.0,0.21482]
[1780601801112,84.44,63799.27,0.0,-0.99839,0.0,0.21449]
[1780601802067,84.44,63799.27,0.0,-0.99839,0.0,0.21449]
[1780601802109,84.44,63799.27,0.0,-0.99839,0.0,0.21449]
[1780601802235,84.44,63799.27,0.0,-0.99839,0.0,0.21449]
[1780601802264,84.44,63799.76,0.0,-0.99839,0.0,0.21458]
[1780601804133,84.44,63802.25,0.0,-0.99838,0.0,0.21504]
[1780601807154,84.44,63795.97,0.0,-0.99839,0.0,0.21388]
[1780601807366,84.44,63795.97,0.0,-0.99839,0.0,0.21388]
[1780601807431,84.44,63795.97,0.0,-0.99839,0.0,0.21388]
[1780601807494,84.44,63795.97,0.0,-0.99839,0.0,0.21388]
[1780601808161,84.44,63798.91,0.0,-0.99839,0.0,0.21443]
[1780601809168,84.44,63801.81,0.0,-0.99838,0.0,0.21496]
[1780601812189,84.44,63803.12,0.0,-0.99838,0.0,0.21521]
[1780601812699,84.44,63803.12,0.0,-0.99838,0.0,0.21521]
[1780601812733,84.44,63803.12,0.0,-0.99838,0.0,0.21521]
[1780601812853,84.44,63803.12,0.0,-0.99838,0.0,0.21521]
[1780601812995,84.44,63803.12,0.0,-0.99838,0.0,0.21521]
[1780601813196,84.44,63803.71,0.0,-0.99838,0.0,0.21532]
[1780601814203,84.44,63802.16,0.0,-0.99838,0.0,0.21503]
[1780601816217,84.44,63798.07,0.0,-0.99839,0.0,0.21427]
[1780601816689,84.44,63798.07,0.0,-0.99839,0.0,0.21427]
[1780601816734,84.44,63798.07,0.0,-0.99839,0.0,0.21427]
[1780601816842,84.44,63798.07,0.0,-0.99839,0.0,0.21427]
[1780601816996,84.44,63798.07,0.0,-0.99839,0.0,0.21427]
[1780601817224,84.44,63796.25,0.0,-0.99839,0.0,0.21393]
[1780601819238,84.44,63788.65,0.0,-0.9984,0.0,0.21253]
[1780601820245,84.44,63780.8,0.0,-0.99841,0.0,0.21109]
[1780601821252,84.44,63782.15,0.0,-0.99841,0.0,0.21134]
[1780601822259,84.44,63785.52,0.0,-0.99841,0.0,0.21196]
[1780601823269,84.44,63783.44,0.0,-0.99841,0.0,0.21158]
[1780601824276,84.44,63777.77,0.0,-0.99842,0.0,0.21054]
[1780601825294,84.44,63774.14,0.0,-0.99842,0.0,0.20988]
[1780601825407,84.44,63774.14,0.0,-0.99842,0.0,0.20988]
[1780601826291,84.44,63762.76,0.0,-0.99844,0.0,0.20782]
[1780601826747,84.44,63762.76,0.0,-0.99844,0.0,0.20782]
[1780601826840,84.44,63762.76,0.0,-0.99844,0.0,0.20782]
[1780601827298,84.44,63761.12,0.0,-0.99844,0.0,0.20752]
[1780601828988,84.44,63760.74,0.0,-0.99844,0.0,0.20745]
[1780601830319,84.44,63757.82,0.0,-0.99845,0.0,0.20693]
[1780601831326,84.44,63755.2,0.0,-0.99845,0.0,0.20646]
[1780601832366,84.44,63754.84,0.0,-0.99845,0.0,0.20639]
[1780601832995,84.44,63754.84,0.0,-0.99845,0.0,0.20639]
[1780601833340,84.44,63756.9,0.0,-0.99845,0.0,0.20676]
[1780601833911,84.44,63756.9,0.0,-0.99845,0.0,0.20676]
[1780601835363,84.44,63754.69,0.0,-0.99845,0.0,0.20637]
[1780601836996,84.44,63754.69,0.0,-0.99845,0.0,0.20637]
[1780601837377,84.44,63752.55,0.0,-0.99845,0.0,0.20598]
[1780601839522,84.44,63751.98,0.0,-0.99846,0.0,0.20588]
[1780601839604,84.44,63751.98,0.0,-0.99846,0.0,0.20588]
[1780601839734,84.44,63751.98,0.0,-0.99846,0.0,0.20588]
[1780601839842,84.44,63751.98,0.0,-0.99846,0.0,0.20588]
[1780601839942,84.44,63757.58,0.0,-0.99845,0.0,0.20689]
[1780601842999,84.44,63758.18,0.0,-0.99845,0.0,0.20699]
[1780601843111,84.44,63758.18,0.0,-0.99845,0.0,0.20699]
[1780601843208,84.44,63757.99,0.0,-0.99845,0.0,0.20696]
[1780601844012,84.44,63757.99,0.0,-0.99845,0.0,0.20696]
[1780601844136,84.44,63757.99,0.0,-0.99845,0.0,0.20696]
[1780601844251,84.44,63757.99,0.0,-0.99845,0.0,0.20696]
[1780601844293,84.44,63758.64,0.0,-0.99845,0.0,0.20708]
[1780601844492,84.44,63758.64,0.0,-0.99845,0.0,0.20708]
[1780601844524,84.44,63758.64,0.0,-0.99845,0.0,0.20708]
[1780601844624,84.44,63761.03,0.0,-0.99844,0.0,0.20751]
[1780601845434,84.44,63766.58,0.0,-0.99843,0.0,0.20851]
[1780601846995,84.44,63766.58,0.0,-0.99843,0.0,0.20851]
[1780601847103,84.44,63766.58,0.0,-0.99843,0.0,0.20851]
[1780601847203,84.44,63761.94,0.0,-0.99844,0.0,0.20767]
[1780601849004,84.44,63761.96,0.0,-0.99844,0.0,0.20767]
[1780601849115,84.44,63761.96,0.0,-0.99844,0.0,0.20767]
[1780601849190,84.44,63762.64,0.0,-0.99844,0.0,0.2078]
[1780601852997,84.44,63762.68,0.0,-0.99844,0.0,0.20733]
[1780601853107,84.44,63762.68,0.0,-0.99844,0.0,0.20733]
[1780601853233,84.44,63762.68,0.0,-0.99844,0.0,0.20733]
[1780601853335,84.44,63762.88,0.0,-0.99844,0.0,0.20737]
[1780601853496,84.44,63762.88,0.0,-0.99844,0.0,0.20737]
[1780601853603,84.44,63762.88,0.0,-0.99844,0.0,0.20737]
[1780601853704,84.44,63762.77,0.0,-0.99844,0.0,0.20735]
[1780601856987,84.44,63762.18,0.0,-0.99844,0.0,0.20724]
[1780601857099,84.44,63762.18,0.0,-0.99844,0.0,0.20724]
[1780601857197,84.44,63761.13,0.0,-0.99845,0.0,0.20705]
[1780601857518,84.44,63762.53,0.0,-0.99844,0.0,0.20731]
[1780601858995,84.44,63762.53,0.0,-0.99844,0.0,0.20731]
[1780601859105,84.44,63762.53,0.0,-0.99844,0.0,0.20731]
[1780601859203,84.44,63763.77,0.0,-0.99844,0.0,0.20753]
[1780601859531,84.44,63761.91,0.0,-0.99844,0.0,0.20719]
[1780601860654,84.44,63761.91,0.0,-0.99844,0.0,0.20719]
[1780601860715,84.44,63761.91,0.0,-0.99844,0.0,0.20719]
[1780601860734,84.44,63761.91,0.0,-0.99844,0.0,0.20719]
[1780601860869,84.44,63761.91,0.0,-0.99844,0.0,0.20719]
[1780601860922,84.44,63763.61,0.0,-0.99844,0.0,0.2075]
[1780601862325,84.44,63763.61,0.0,-0.99844,0.0,0.2075]
[1780601862355,84.44,63763.48,0.0,-0.99844,0.0,0.20748]
[1780601862821,84.44,63763.48,0.0,-0.99844,0.0,0.20748]
[1780601862922,84.44,63760.44,0.0,-0.99845,0.0,0.20693]
[1780601863829,84.44,63760.44,0.0,-0.99845,0.0,0.20693]
[1780601863852,84.44,63760.44,0.0,-0.99845,0.0,0.20693]
[1780601863928,84.44,63756.18,0.0,-0.99845,0.0,0.20617]
[1780601865834,84.44,63755.61,0.0,-0.99845,0.0,0.20606]
[1780601865842,84.44,63759.1,0.0,-0.99845,0.0,0.20669]
[1780601866584,84.44,63746.34,0.0,-0.99847,0.0,0.20441]
[1780601867727,84.44,63739.81,0.0,-0.99848,0.0,0.20325]
[1780601868602,84.44,63739.45,0.0,-0.99848,0.0,0.20319]
[1780601869609,84.44,63737.9,0.0,-0.99848,0.0,0.20292]
[1780601870616,84.44,63745.24,0.0,-0.99847,0.0,0.20422]
[1780601871623,84.44,63746.43,0.0,-0.99847,0.0,0.20443]
[1780601872630,84.44,63747.1,0.0,-0.99847,0.0,0.20455]
[1780601873637,84.44,63749.5,0.0,-0.99846,0.0,0.20497]
[1780601874644,84.44,63750.4,0.0,-0.99846,0.0,0.20513]
[1780601875651,84.44,63749.55,0.0,-0.99846,0.0,0.20498]
[1780601876658,84.44,63748.79,0.0,-0.99846,0.0,0.20485]
[1780601877665,84.44,63750.76,0.0,-0.99846,0.0,0.2052]
[1780601878672,84.44,63752.06,0.0,-0.99846,0.0,0.20543]
[1780601880686,84.44,63746.87,0.0,-0.99847,0.0,0.20451]
[1780601881695,84.44,63724.7,0.0,-0.9985,0.0,0.2006]
[1780601882702,84.44,63719.32,0.0,-0.99851,0.0,0.19966]
[1780601883709,84.44,63725.68,0.0,-0.9985,0.0,0.20077]
[1780601884716,84.44,63720.05,0.0,-0.9985,0.0,0.19978]
[1780601885723,84.44,63714.0,0.0,-0.99851,0.0,0.19873]
[1780601886731,84.44,63712.78,0.0,-0.99851,0.0,0.19852]
[1780601887738,84.44,63710.98,0.0,-0.99852,0.0,0.19821]
[1780601888745,84.44,63710.38,0.0,-0.99852,0.0,0.19811]
[1780601889941,84.44,63710.38,0.0,-0.99852,0.0,0.19811]
[1780601890042,84.44,63712.01,0.0,-0.99852,0.0,0.19839]
[1780601890836,84.44,63712.01,0.0,-0.99852,0.0,0.19839]
[1780601891118,84.44,63708.6,0.0,-0.99852,0.0,0.1978]
[1780601892773,84.44,63711.78,0.0,-0.99852,0.0,0.19835]
[1780601893780,84.44,63707.86,0.0,-0.99852,0.0,0.19767]
[1780601894787,84.44,63705.67,0.0,-0.99852,0.0,0.19729]
[1780601896037,84.44,63705.67,0.0,-0.99852,0.0,0.19729]
[1780601896386,84.44,63705.67,0.0,-0.99852,0.0,0.19729]
[1780601896415,84.44,63704.41,0.0,-0.99853,0.0,0.19708]
[1780601896801,84.44,63702.6,0.0,-0.99853,0.0,0.19676]
[1780601897809,84.44,63700.67,0.0,-0.99853,0.0,0.19643]
[1780601899001,84.44,63700.67,0.0,-0.99853,0.0,0.19643]
[1780601899108,84.44,63700.23,0.0,-0.99853,0.0,0.19636]
[1780601899789,84.44,63700.23,0.0,-0.99853,0.0,0.19636]
[1780601899822,84.44,63699.0,0.0,-0.99853,0.0,0.19615]
[1780601900832,84.44,63703.51,0.0,-0.99853,0.0,0.19692]
[1780601901836,84.44,63708.31,0.0,-0.99852,0.0,0.19775]
[1780601903850,84.44,63709.37,0.0,-0.99852,0.0,0.19793]
[1780601909064,84.44,63708.75,0.0,-0.99852,0.0,0.19782]
[1780601909118,84.44,63697.45,0.0,-0.99854,0.0,0.19588]
[1780601909893,84.44,63693.36,0.0,-0.99854,0.0,0.19518]
[1780601910900,84.44,63693.05,0.0,-0.99854,0.0,0.19513]
[1780601912338,84.44,63693.05,0.0,-0.99854,0.0,0.19513]
[1780601912363,84.44,63687.66,0.0,-0.99855,0.0,0.19376]
[1780601912913,84.44,63685.55,0.0,-0.99856,0.0,0.19341]
[1780601913921,84.44,63691.8,0.0,-0.99855,0.0,0.19447]
[1780601914928,84.44,63697.15,0.0,-0.99854,0.0,0.19538]
[1780601915935,84.44,63700.8,0.0,-0.99853,0.0,0.19601]
[1780601917948,84.44,63700.17,0.0,-0.99854,0.0,0.1959]
[1780601918956,84.44,63705.55,0.0,-0.99853,0.0,0.19682]
[1780601919963,84.44,63707.13,0.0,-0.99853,0.0,0.19709]
[1780601920970,84.44,63708.34,0.0,-0.99852,0.0,0.1973]
[1780601921977,84.44,63700.78,0.0,-0.99853,0.0,0.196]
[1780601922985,84.44,63697.15,0.0,-0.99854,0.0,0.19538]
[1780601923994,84.44,63698.6,0.0,-0.99854,0.0,0.19563]
[1780601925010,84.44,63702.68,0.0,-0.99853,0.0,0.19633]
[1780601926015,84.44,63708.79,0.0,-0.99852,0.0,0.19738]
[1780601928032,84.44,63711.17,0.0,-0.99852,0.0,0.19779]
[1780601929039,84.44,63718.36,0.0,-0.99851,0.0,0.19903]
[1780601930046,84.44,63722.82,0.0,-0.9985,0.0,0.19981]
[1780601931053,84.44,63723.28,0.0,-0.9985,0.0,0.19989]
[1780601932060,84.44,63726.96,0.0,-0.9985,0.0,0.20053]
[1780601933068,84.44,63729.14,0.0,-0.9985,0.0,0.20091]
[1780601935082,84.44,63736.27,0.0,-0.99849,0.0,0.20217]
[1780601936088,84.44,63739.97,0.0,-0.99848,0.0,0.20282]
[1780601937095,84.44,63746.83,0.0,-0.99847,0.0,0.20403]
[1780601938102,84.44,63749.93,0.0,-0.99847,0.0,0.20458]
[1780601939109,84.44,63735.6,0.0,-0.99849,0.0,0.20205]
[1780601940116,84.44,63731.57,0.0,-0.99849,0.0,0.20134]
[1780601941017,84.44,63731.57,0.0,-0.99849,0.0,0.20134]
[1780601941123,84.44,63732.99,0.0,-0.99849,0.0,0.20159]
[1780601942576,84.44,63732.85,0.0,-0.99849,0.0,0.20157]
[1780601945152,84.44,63734.61,0.0,-0.99849,0.0,0.20187]
[1780601946159,84.44,63743.76,0.0,-0.99847,0.0,0.20349]
[1780601947166,84.44,63750.52,0.0,-0.99846,0.0,0.20469]
[1780601948185,84.44,63767.82,0.0,-0.99844,0.0,0.20779]
[1780601949184,84.44,63784.01,0.0,-0.99842,0.0,0.21073]
[1780601950191,84.44,63794.92,0.0,-0.9984,0.0,0.21273]
[1780601951198,84.44,63800.9,0.0,-0.99839,0.0,0.21383]
[1780601952209,84.44,63803.67,0.0,-0.99839,0.0,0.21434]
[1780601956237,84.44,63805.71,0.0,-0.99838,0.0,0.21472]
[1780601961272,84.44,63810.65,0.0,-0.99838,0.0,0.21564]
[1780601963286,84.44,63812.37,0.0,-0.99837,0.0,0.21596]
[1780601965301,84.44,63809.81,0.0,-0.99838,0.0,0.21548]
[1780601966308,84.44,63804.11,0.0,-0.99839,0.0,0.21442]
[1780601967315,84.44,63802.17,0.0,-0.99839,0.0,0.21406]
[1780601969330,84.44,63806.89,0.0,-0.99838,0.0,0.21494]
[1780601970337,84.44,63812.83,0.0,-0.99837,0.0,0.21604]
[1780601971344,84.44,63814.2,0.0,-0.99837,0.0,0.21581]
[1780601974366,84.44,63811.09,0.0,-0.99838,0.0,0.21523]
[1780601979401,84.44,63812.01,0.0,-0.99838,0.0,0.21541]
[1780601980548,84.44,63812.01,0.0,-0.99838,0.0,0.21541]
[1780601980737,84.44,63812.01,0.0,-0.99838,0.0,0.21541]
[1780601981415,84.44,63812.04,0.0,-0.99838,0.0,0.21541]
[1780601982422,84.44,63807.53,0.0,-0.99838,0.0,0.21457]
[1780601984436,84.44,63812.27,0.0,-0.99838,0.0,0.21545]
[1780601988464,84.44,63823.45,0.0,-0.99836,0.0,0.21754]
[1780601989471,84.44,63829.47,0.0,-0.99835,0.0,0.21868]
[1780601990478,84.44,63829.93,0.0,-0.99835,0.0,0.21876]
[1780601991092,84.44,63829.93,0.0,-0.99835,0.0,0.21876]
[1780601991235,84.44,63829.93,0.0,-0.99835,0.0,0.21876]
[1780601992043,84.44,63831.31,0.0,-0.99835,0.0,0.21902]
[1780601992650,84.44,63832.63,0.0,-0.99835,0.0,0.21927]
[1780601993499,84.44,63834.82,0.0,-0.99834,0.0,0.21969]
[1780601994506,84.44,63837.1,0.0,-0.99834,0.0,0.22012]
[1780601995514,84.44,63853.1,0.0,-0.99831,0.0,0.22317]
[1780601996521,84.44,63864.22,0.0,-0.9983,0.0,0.22531]
[1780601997528,84.44,63869.44,0.0,-0.99829,0.0,0.22633]
[1780601998535,84.44,63871.68,0.0,-0.99829,0.0,0.22676]
[1780601999542,84.44,63873.37,0.0,-0.99828,0.0,0.22709]
[1780602001556,84.44,63861.23,0.0,-0.9983,0.0,0.22474]
[1780602002563,84.44,63855.58,0.0,-0.99831,0.0,0.22365]
[1780602003570,84.44,63848.8,0.0,-0.99832,0.0,0.22235]
[1780602004577,84.44,63847.2,0.0,-0.99832,0.0,0.22204]
[1780602005587,84.44,63835.63,0.0,-0.99834,0.0,0.21984]
[1780602006595,84.44,63824.55,0.0,-0.99836,0.0,0.21775]
[1780602007598,84.44,63818.99,0.0,-0.99837,0.0,0.21671]
[1780602008605,84.44,63816.83,0.0,-0.99837,0.0,0.2163]
[1780602009613,84.44,63822.36,0.0,-0.99836,0.0,0.21734]
[1780602010620,84.44,63827.6,0.0,-0.99835,0.0,0.21832]
[1780602011627,84.44,63828.79,0.0,-0.99835,0.0,0.21855]
[1780602012634,84.44,63832.25,0.0,-0.99835,0.0,0.2192]
[1780602014648,84.44,63835.27,0.0,-0.99834,0.0,0.21977]
[1780602018676,84.44,63833.93,0.0,-0.99834,0.0,0.21952]
[1780602022704,84.44,63831.98,0.0,-0.99835,0.0,0.21915]
[1780602023866,84.44,63831.98,0.0,-0.99835,0.0,0.21915]
[1780602023923,84.44,63831.98,0.0,-0.99835,0.0,0.21915]
[1780602023991,84.44,63831.98,0.0,-0.99835,0.0,0.21915]
[1780602026732,84.44,63827.65,0.0,-0.99835,0.0,0.21833]
[1780602028746,84.44,63826.36,0.0,-0.99836,0.0,0.21809]
[1780602029755,84.44,63821.74,0.0,-0.99836,0.0,0.21722]
[1780602031058,84.44,63817.89,0.0,-0.99837,0.0,0.21601]
[1780602032559,84.44,63817.89,0.0,-0.99837,0.0,0.21601]
[1780602032668,84.44,63816.89,0.0,-0.99837,0.0,0.21583]
[1780602032736,84.44,63816.89,0.0,-0.99837,0.0,0.21583]
[1780602036806,84.44,63814.85,0.0,-0.99838,0.0,0.21545]
[1780602040320,84.44,63814.43,0.0,-0.99838,0.0,0.21537]
[1780602040363,84.44,63814.43,0.0,-0.99838,0.0,0.21537]
[1780602040496,84.44,63814.43,0.0,-0.99838,0.0,0.21537]
[1780602042113,84.44,63814.13,0.0,-0.99838,0.0,0.21531]
[1780602042154,84.44,63814.13,0.0,-0.99838,0.0,0.21531]
[1780602042235,84.44,63814.13,0.0,-0.99838,0.0,0.21531]
[1780602042336,84.44,63814.55,0.0,-0.99838,0.0,0.21539]
[1780602044862,84.44,63812.37,0.0,-0.99838,0.0,0.21499]
[1780602048516,84.44,63813.9,0.0,-0.99838,0.0,0.21527]
[1780602048555,84.44,63813.9,0.0,-0.99838,0.0,0.21527]
[1780602048735,84.44,63813.46,0.0,-0.99838,0.0,0.21519]
[1780602049897,84.44,63806.91,0.0,-0.99839,0.0,0.21397]
[1780602050904,84.44,63806.11,0.0,-0.99839,0.0,0.21383]
[1780602053393,84.44,63805.99,0.0,-0.99839,0.0,0.2138]
[1780602053429,84.44,63805.99,0.0,-0.99839,0.0,0.2138]
[1780602053510,84.44,63805.99,0.0,-0.99839,0.0,0.2138]
[1780602054933,84.44,63808.73,0.0,-0.99839,0.0,0.21431]
[1780602058439,84.44,63809.42,0.0,-0.99839,0.0,0.21444]
[1780602058503,84.44,63809.42,0.0,-0.99839,0.0,0.21444]
[1780602058556,84.44,63809.42,0.0,-0.99839,0.0,0.21444]
[1780602058517,84.44,63809.87,0.0,-0.99838,0.0,0.21452]
[1780602058735,84.44,63809.87,0.0,-0.99838,0.0,0.21452]
[1780602058961,84.44,63808.88,0.0,-0.99839,0.0,0.21434]
[1780602059714,84.44,63808.88,0.0,-0.99839,0.0,0.21434]
[1780602059734,84.44,63808.88,0.0,-0.99839,0.0,0.21434]
[1780602059752,84.44,63808.88,0.0,-0.99839,0.0,0.21434]
[1780602060000,84.44,63808.88,0.0,-0.99839,0.0,0.21434]
[1780602062990,84.44,63813.72,0.0,-0.99838,0.0,0.21524]
[1780602063997,84.44,63816.71,0.0,-0.99837,0.0,0.21579]
[1780602065013,84.44,63812.31,0.0,-0.99838,0.0,0.21498]
[1780602067534,84.44,63810.94,0.0,-0.99838,0.0,0.21472]
[1780602067647,84.44,63810.94,0.0,-0.99838,0.0,0.21472]
[1780602067549,84.44,63814.22,0.0,-0.99838,0.0,0.21533]
[1780602067735,84.44,63814.22,0.0,-0.99838,0.0,0.21533]
[1780602068025,84.44,63816.22,0.0,-0.99837,0.0,0.2157]
[1780602069770,84.44,63815.98,0.0,-0.99838,0.0,0.21566]
[1780602069819,84.44,63815.98,0.0,-0.99838,0.0,0.21566]
[1780602069991,84.44,63815.98,0.0,-0.99838,0.0,0.21566]
[1780602070041,84.44,63815.72,0.0,-0.99838,0.0,0.21561]
[1780602071050,84.44,63818.61,0.0,-0.99837,0.0,0.21615]
[1780602072057,84.44,63826.51,0.0,-0.99836,0.0,0.21763]
[1780602073064,84.44,63828.07,0.0,-0.99836,0.0,0.21792]
[1780602074071,84.44,63823.81,0.0,-0.99836,0.0,0.21712]
[1780602075078,84.44,63820.34,0.0,-0.99837,0.0,0.21647]
[1780602077437,84.44,63820.12,0.0,-0.99837,0.0,0.21643]
[1780602077501,84.44,63820.12,0.0,-0.99837,0.0,0.21643]
[1780602077547,84.44,63820.12,0.0,-0.99837,0.0,0.21643]
[1780602077741,84.44,63819.02,0.0,-0.99837,0.0,0.21623]
[1780602080114,84.44,63822.43,0.0,-0.99837,0.0,0.21686]
[1780602081120,84.44,63824.32,0.0,-0.99836,0.0,0.21722]
[1780602082355,84.44,63824.32,0.0,-0.99836,0.0,0.21722]
[1780602082428,84.44,63824.32,0.0,-0.99836,0.0,0.21722]
[1780602082502,84.44,63824.32,0.0,-0.99836,0.0,0.21722]
[1780602082510,84.44,63823.56,0.0,-0.99836,0.0,0.21708]
[1780602082936,84.44,63823.56,0.0,-0.99836,0.0,0.21708]
[1780602082994,84.44,63823.56,0.0,-0.99836,0.0,0.21708]
[1780602083061,84.44,63823.56,0.0,-0.99836,0.0,0.21708]
[1780602083234,84.44,63823.56,0.0,-0.99836,0.0,0.21708]
[1780602083335,84.44,63820.69,0.0,-0.99837,0.0,0.21654]
[1780602084147,84.44,63808.9,0.0,-0.99839,0.0,0.21434]
[1780602085157,84.44,63801.77,0.0,-0.9984,0.0,0.21303]
[1780602086163,84.44,63802.18,0.0,-0.9984,0.0,0.2131]
[1780602087170,84.44,63802.02,0.0,-0.9984,0.0,0.21307]
[1780602089185,84.44,63800.09,0.0,-0.9984,0.0,0.21272]
[1780602091199,84.44,63805.01,0.0,-0.9984,0.0,0.21314]
[1780602092207,84.44,63807.39,0.0,-0.99839,0.0,0.21358]
[1780602094221,84.44,63807.6,0.0,-0.99839,0.0,0.21362]
[1780602094694,84.44,63807.6,0.0,-0.99839,0.0,0.21362]
[1780602094737,84.44,63807.6,0.0,-0.99839,0.0,0.21362]
[1780602094807,84.44,63807.6,0.0,-0.99839,0.0,0.21362]
[1780602094988,84.44,63807.6,0.0,-0.99839,0.0,0.21362]
[1780602096595,84.44,63808.2,0.0,-0.99839,0.0,0.21373]
[1780602096644,84.44,63808.2,0.0,-0.99839,0.0,0.21373]
[1780602096632,84.44,63808.18,0.0,-0.99839,0.0,0.21373]
[1780602096734,84.44,63808.18,0.0,-0.99839,0.0,0.21373]
[1780602097242,84.44,63808.13,0.0,-0.99839,0.0,0.21372]
[1780602101278,84.44,63803.85,0.0,-0.9984,0.0,0.21293]
[1780602104127,84.44,63802.84,0.0,-0.9984,0.0,0.21274]
[1780602104193,84.44,63802.84,0.0,-0.9984,0.0,0.21274]
[1780602104237,84.44,63802.84,0.0,-0.9984,0.0,0.21274]
[1780602104325,84.44,63802.84,0.0,-0.9984,0.0,0.21274]
[1780602104406,84.44,63804.99,0.0,-0.9984,0.0,0.21314]
[1780602105306,84.44,63812.99,0.0,-0.99838,0.0,0.21462]
[1780602106313,84.44,63817.4,0.0,-0.99838,0.0,0.21544]
[1780602107320,84.44,63817.86,0.0,-0.99838,0.0,0.21552]
[1780602109101,84.44,63817.93,0.0,-0.99838,0.0,0.21554]
[1780602109219,84.44,63817.93,0.0,-0.99838,0.0,0.21554]
[1780602110341,84.44,63801.09,0.0,-0.9984,0.0,0.21242]
[1780602111348,84.44,63794.91,0.0,-0.99841,0.0,0.21129]
[1780602112355,84.44,63797.17,0.0,-0.99841,0.0,0.2117]
[1780602112994,84.44,63797.17,0.0,-0.99841,0.0,0.2117]
[1780602113106,84.44,63797.17,0.0,-0.99841,0.0,0.2117]
[1780602113362,84.44,63797.2,0.0,-0.99841,0.0,0.2117]
[1780602114369,84.44,63799.87,0.0,-0.9984,0.0,0.2122]
[1780602116994,84.44,63799.24,0.0,-0.9984,0.0,0.21208]
[1780602117005,84.44,63799.24,0.0,-0.9984,0.0,0.21208]
[1780602117076,84.44,63799.24,0.0,-0.9984,0.0,0.21208]
[1780602117234,84.44,63799.24,0.0,-0.9984,0.0,0.21208]
[1780602117390,84.44,63800.14,0.0,-0.9984,0.0,0.21224]
[1780602118397,84.44,63804.06,0.0,-0.9984,0.0,0.21297]
[1780602119038,84.44,63804.06,0.0,-0.9984,0.0,0.21297]
[1780602119156,84.44,63804.06,0.0,-0.9984,0.0,0.21297]
[1780602119404,84.44,63811.07,0.0,-0.99839,0.0,0.21426]
[1780602120412,84.44,63817.1,0.0,-0.99838,0.0,0.21538]
[1780602121419,84.44,63818.21,0.0,-0.99838,0.0,0.21559]
[1780602122516,84.44,63822.91,0.0,-0.99837,0.0,0.21647]
[1780602123053,84.44,63822.91,0.0,-0.99837,0.0,0.21647]
[1780602123405,84.44,63822.91,0.0,-0.99837,0.0,0.21647]
[1780602123523,84.44,63829.6,0.0,-0.99836,0.0,0.21772]
[1780602124530,84.44,63831.65,0.0,-0.99835,0.0,0.2181]
[1780602126544,84.44,63833.57,0.0,-0.99835,0.0,0.21847]
[1780602126995,84.44,63833.57,0.0,-0.99835,0.0,0.21847]
[1780602127110,84.44,63833.57,0.0,-0.99835,0.0,0.21847]
[1780602127187,84.44,63833.57,0.0,-0.99835,0.0,0.21847]
[1780602127234,84.44,63833.57,0.0,-0.99835,0.0,0.21847]
[1780602127349,84.44,63833.57,0.0,-0.99835,0.0,0.21847]
[1780602127551,84.44,63831.84,0.0,-0.99835,0.0,0.21814]
[1780602128558,84.44,63820.73,0.0,-0.99837,0.0,0.21606]
[1780602129565,84.44,63819.48,0.0,-0.99837,0.0,0.21582]
[1780602133593,84.44,63814.53,0.0,-0.99838,0.0,0.2149]
[1780602134600,84.44,63816.18,0.0,-0.99838,0.0,0.21521]
[1780602135658,84.44,63816.18,0.0,-0.99838,0.0,0.21521]
[1780602135734,84.44,63816.18,0.0,-0.99838,0.0,0.21521]
[1780602135846,84.44,63816.35,0.0,-0.99838,0.0,0.21524]
[1780602135960,84.44,63816.35,0.0,-0.99838,0.0,0.21524]
[1780602136001,84.44,63816.35,0.0,-0.99838,0.0,0.21524]
[1780602136158,84.44,63816.35,0.0,-0.99838,0.0,0.21524]
[1780602138628,84.44,63821.05,0.0,-0.99837,0.0,0.21612]
[1780602138995,84.44,63821.05,0.0,-0.99837,0.0,0.21612]
[1780602139019,84.44,63821.05,0.0,-0.99837,0.0,0.21612]
[1780602139636,84.44,63819.42,0.0,-0.99837,0.0,0.21581]
[1780602140643,84.44,63792.64,0.0,-0.99841,0.0,0.21087]
[1780602141650,84.44,63785.7,0.0,-0.99842,0.0,0.20961]
[1780602142656,84.44,63785.98,0.0,-0.99842,0.0,0.20966]
[1780602142997,84.44,63785.98,0.0,-0.99842,0.0,0.20966]
[1780602143115,84.44,63785.98,0.0,-0.99842,0.0,0.20966]
[1780602143233,84.44,63785.98,0.0,-0.99842,0.0,0.20966]
[1780602143293,84.44,63785.98,0.0,-0.99842,0.0,0.20966]
[1780602144671,84.44,63787.69,0.0,-0.99842,0.0,0.20997]
[1780602146995,84.44,63786.99,0.0,-0.99842,0.0,0.20984]
[1780602147105,84.44,63786.99,0.0,-0.99842,0.0,0.20984]
[1780602147234,84.44,63786.99,0.0,-0.99842,0.0,0.20984]
[1780602147344,84.44,63786.99,0.0,-0.99842,0.0,0.20984]
[1780602148699,84.44,63779.6,0.0,-0.99843,0.0,0.2085]
[1780602149706,84.44,63781.26,0.0,-0.99843,0.0,0.2088]
[1780602150713,84.44,63779.14,0.0,-0.99843,0.0,0.20842]
[1780602150992,84.44,63779.14,0.0,-0.99843,0.0,0.20842]
[1780602151029,84.44,63779.14,0.0,-0.99843,0.0,0.20842]
[1780602151728,84.44,63785.47,0.0,-0.99843,0.0,0.20909]
[1780602152739,84.44,63792.15,0.0,-0.99842,0.0,0.2103]
[1780602153746,84.44,63796.54,0.0,-0.99841,0.0,0.21111]
[1780602155004,84.44,63797.15,0.0,-0.99841,0.0,0.21122]
[1780602155112,84.44,63797.15,0.0,-0.99841,0.0,0.21122]
[1780602155233,84.44,63797.15,0.0,-0.99841,0.0,0.21122]
[1780602155341,84.44,63797.15,0.0,-0.99841,0.0,0.21122]
[1780602155760,84.44,63794.75,0.0,-0.99841,0.0,0.21078]
[1780602156767,84.44,63789.96,0.0,-0.99842,0.0,0.2099]
[1780602157774,84.44,63785.92,0.0,-0.99843,0.0,0.20917]
[1780602159000,84.44,63785.92,0.0,-0.99843,0.0,0.20917]
[1780602159109,84.44,63785.92,0.0,-0.99843,0.0,0.20917]
[1780602159234,84.44,63785.92,0.0,-0.99843,0.0,0.20917]
[1780602159344,84.44,63785.92,0.0,-0.99843,0.0,0.20917]
[1780602159445,84.44,63782.71,0.0,-0.99843,0.0,0.20859]
[1780602160795,84.44,63787.51,0.0,-0.99842,0.0,0.20946]
[1780602162991,84.44,63787.08,0.0,-0.99843,0.0,0.20938]
[1780602163008,84.44,63787.08,0.0,-0.99843,0.0,0.20938]
[1780602163068,84.44,63787.08,0.0,-0.99843,0.0,0.20938]
[1780602163233,84.44,63787.08,0.0,-0.99843,0.0,0.20938]
[1780602163268,84.44,63787.08,0.0,-0.99843,0.0,0.20938]
[1780602163593,84.44,63787.08,0.0,-0.99843,0.0,0.20938]
[1780602163701,84.44,63787.08,0.0,-0.99843,0.0,0.20938]
[1780602163734,84.44,63787.08,0.0,-0.99843,0.0,0.20938]
[1780602163680,84.44,63785.62,0.0,-0.99843,0.0,0.20912]
[1780602163816,84.44,63784.1,0.0,-0.99843,0.0,0.20884]
[1780602164823,84.44,63786.02,0.0,-0.99843,0.0,0.20919]
[1780602165830,84.44,63789.93,0.0,-0.99842,0.0,0.2099]
[1780602166997,84.44,63789.93,0.0,-0.99842,0.0,0.2099]
[1780602167107,84.44,63789.93,0.0,-0.99842,0.0,0.2099]
[1780602167234,84.44,63789.93,0.0,-0.99842,0.0,0.2099]
[1780602167331,84.44,63789.93,0.0,-0.99842,0.0,0.2099]
[1780602167429,84.44,63793.09,0.0,-0.99842,0.0,0.21048]
[1780602168266,84.44,63793.09,0.0,-0.99842,0.0,0.21048]
[1780602168291,84.44,63793.09,0.0,-0.99842,0.0,0.21048]
[1780602168499,84.44,63793.09,0.0,-0.99842,0.0,0.21048]
[1780602168528,84.44,63792.87,0.0,-0.99842,0.0,0.21043]
[1780602170751,84.44,63801.67,0.0,-0.9984,0.0,0.21205]
[1780602171003,84.44,63801.67,0.0,-0.9984,0.0,0.21205]
[1780602171113,84.44,63801.67,0.0,-0.9984,0.0,0.21205]
[1780602171234,84.44,63801.67,0.0,-0.9984,0.0,0.21205]
[1780602171345,84.44,63801.67,0.0,-0.9984,0.0,0.21205]
[1780602171445,84.44,63804.23,0.0,-0.9984,0.0,0.21252]
[1780602172879,84.44,63807.47,0.0,-0.9984,0.0,0.21311]
[1780602174986,84.44,63806.8,0.0,-0.9984,0.0,0.21299]
[1780602175095,84.44,63806.8,0.0,-0.9984,0.0,0.21299]
[1780602175234,84.44,63806.8,0.0,-0.9984,0.0,0.21299]
[1780602175343,84.44,63806.8,0.0,-0.9984,0.0,0.21299]
[1780602176907,84.44,63809.21,0.0,-0.99839,0.0,0.21343]
[1780602178179,84.44,63809.21,0.0,-0.99839,0.0,0.21343]
[1780602178238,84.44,63809.21,0.0,-0.99839,0.0,0.21343]
[1780602178504,84.44,63809.21,0.0,-0.99839,0.0,0.21343]
[1780602178592,84.44,63808.5,0.0,-0.99839,0.0,0.2133]
[1780602178995,84.44,63808.5,0.0,-0.99839,0.0,0.2133]
[1780602179113,84.44,63808.5,0.0,-0.99839,0.0,0.2133]
[1780602179249,84.44,63808.5,0.0,-0.99839,0.0,0.2133]
[1780602179375,84.44,63808.5,0.0,-0.99839,0.0,0.2133]
[1780602180413,84.44,63808.36,0.0,-0.99839,0.0,0.21328]
[1780602180503,84.44,63808.36,0.0,-0.99839,0.0,0.21328]
[1780602182810,84.44,63806.64,0.0,-0.9984,0.0,0.21296]
[1780602183002,84.44,63806.64,0.0,-0.9984,0.0,0.21296]
[1780602183104,84.44,63807.74,0.0,-0.99839,0.0,0.21316]
[1780602185483,84.44,63807.67,0.0,-0.99839,0.0,0.21315]
[1780602185735,84.44,63807.67,0.0,-0.99839,0.0,0.21315]
[1780602185513,84.44,63797.9,0.0,-0.99841,0.0,0.21135]
[1780602185979,84.44,63797.9,0.0,-0.99841,0.0,0.21135]
[1780602186488,84.44,63797.9,0.0,-0.99841,0.0,0.21135]
[1780602186735,84.44,63797.9,0.0,-0.99841,0.0,0.21135]
[1780602186548,84.44,63792.46,0.0,-0.99842,0.0,0.21036]
[1780602186924,84.44,63792.46,0.0,-0.99842,0.0,0.21036]
[1780602187095,84.44,63792.46,0.0,-0.99842,0.0,0.21036]
[1780602187234,84.44,63792.46,0.0,-0.99842,0.0,0.21036]
[1780602187509,84.44,63792.46,0.0,-0.99842,0.0,0.21036]
[1780602190008,84.44,63789.32,0.0,-0.99842,0.0,0.20979]
[1780602190993,84.44,63789.32,0.0,-0.99842,0.0,0.20979]
[1780602191227,84.44,63789.32,0.0,-0.99842,0.0,0.20979]
[1780602191234,84.44,63789.32,0.0,-0.99842,0.0,0.20979]
[1780602191351,84.44,63789.32,0.0,-0.99842,0.0,0.20979]
[1780602193028,84.44,63788.17,0.0,-0.99842,0.0,0.20958]
[1780602193071,84.44,63788.17,0.0,-0.99842,0.0,0.20958]
[1780602193235,84.44,63788.17,0.0,-0.99842,0.0,0.20958]
[1780602193336,84.44,63788.12,0.0,-0.99842,0.0,0.20957]
[1780602194033,84.44,63783.75,0.0,-0.99843,0.0,0.20878]
[1780602194992,84.44,63783.75,0.0,-0.99843,0.0,0.20878]
[1780602195103,84.44,63783.75,0.0,-0.99843,0.0,0.20878]
[1780602195233,84.44,63783.75,0.0,-0.99843,0.0,0.20878]
[1780602195363,84.44,63783.75,0.0,-0.99843,0.0,0.20878]
[1780602195465,84.44,63781.49,0.0,-0.99843,0.0,0.20837]
[1780602198989,84.44,63780.56,0.0,-0.99844,0.0,0.2082]
[1780602199106,84.44,63780.56,0.0,-0.99844,0.0,0.2082]
[1780602199235,84.44,63780.56,0.0,-0.99844,0.0,0.2082]
[1780602199352,84.44,63780.56,0.0,-0.99844,0.0,0.2082]
[1780602201445,84.44,63780.69,0.0,-0.99843,0.0,0.20822]
[1780602201507,84.44,63780.69,0.0,-0.99843,0.0,0.20822]
[1780602201552,84.44,63780.69,0.0,-0.99843,0.0,0.20822]
[1780602201735,84.44,63780.69,0.0,-0.99843,0.0,0.20822]
[1780602201651,84.44,63780.73,0.0,-0.99843,0.0,0.20823]
[1780602202997,84.44,63781.02,0.0,-0.99843,0.0,0.20828]
[1780602203038,84.44,63781.02,0.0,-0.99843,0.0,0.20828]
[1780602203235,84.44,63781.02,0.0,-0.99843,0.0,0.20828]
[1780602203298,84.44,63781.02,0.0,-0.99843,0.0,0.20828]
[1780602205116,84.44,63766.07,0.0,-0.99846,0.0,0.20559]
[1780602206500,84.44,63766.07,0.0,-0.99846,0.0,0.20559]
[1780602206563,84.44,63750.01,0.0,-0.99848,0.0,0.20274]
[1780602207472,84.44,63750.01,0.0,-0.99848,0.0,0.20274]
[1780602207488,84.44,63750.01,0.0,-0.99848,0.0,0.20274]
[1780602207703,84.44,63750.01,0.0,-0.99848,0.0,0.20274]
[1780602207737,84.44,63750.01,0.0,-0.99848,0.0,0.20274]
[1780602207705,84.44,63743.58,0.0,-0.99849,0.0,0.20161]
[1780602208349,84.44,63743.58,0.0,-0.99849,0.0,0.20161]
[1780602209246,84.44,63742.43,0.0,-0.99849,0.0,0.20141]
[1780602209364,84.44,63742.43,0.0,-0.99849,0.0,0.20141]
[1780602210156,84.44,63736.48,0.0,-0.9985,0.0,0.20036]
[1780602211163,84.44,63743.91,0.0,-0.99849,0.0,0.20121]
[1780602212170,84.44,63746.21,0.0,-0.99849,0.0,0.20161]
[1780602213004,84.44,63746.21,0.0,-0.99849,0.0,0.20161]
[1780602213122,84.44,63746.21,0.0,-0.99849,0.0,0.20161]
[1780602213235,84.44,63746.21,0.0,-0.99849,0.0,0.20161]
[1780602213354,84.44,63746.21,0.0,-0.99849,0.0,0.20161]
[1780602213442,84.44,63740.55,0.0,-0.9985,0.0,0.20062]
[1780602214186,84.44,63737.52,0.0,-0.9985,0.0,0.20009]
[1780602216200,84.44,63735.0,0.0,-0.9985,0.0,0.19965]
[1780602216997,84.44,63735.0,0.0,-0.9985,0.0,0.19965]
[1780602217028,84.44,63735.0,0.0,-0.9985,0.0,0.19965]
[1780602219221,84.44,63733.15,0.0,-0.99851,0.0,0.19933]
[1780602221235,84.44,63731.64,0.0,-0.99851,0.0,0.19906]
[1780602223249,84.44,63728.62,0.0,-0.99851,0.0,0.19854]
[1780602224257,84.44,63724.16,0.0,-0.99852,0.0,0.19777]
[1780602225264,84.44,63726.22,0.0,-0.99852,0.0,0.19812]
[1780602226195,84.44,63726.22,0.0,-0.99852,0.0,0.19812]
[1780602231389,84.44,63727.35,0.0,-0.99851,0.0,0.19832]
[1780602234328,84.44,63724.41,0.0,-0.99852,0.0,0.19781]
[1780602237700,84.44,63724.06,0.0,-0.99852,0.0,0.19775]
[1780602237735,84.44,63724.06,0.0,-0.99852,0.0,0.19775]
[1780602237815,84.44,63724.06,0.0,-0.99852,0.0,0.19775]
[1780602237836,84.44,63724.02,0.0,-0.99852,0.0,0.19774]
[1780602237991,84.44,63724.02,0.0,-0.99852,0.0,0.19774]
[1780602239365,84.44,63722.55,0.0,-0.99852,0.0,0.19749]
[1780602240372,84.44,63724.31,0.0,-0.99852,0.0,0.19779]
[1780602241657,84.44,63724.31,0.0,-0.99852,0.0,0.19779]
[1780602241718,84.44,63724.31,0.0,-0.99852,0.0,0.19779]
[1780602241733,84.44,63724.31,0.0,-0.99852,0.0,0.19779]
[1780602241816,84.44,63724.32,0.0,-0.99852,0.0,0.19779]
[1780602245407,84.44,63722.9,0.0,-0.99852,0.0,0.19755]
[1780602246562,84.44,63722.9,0.0,-0.99852,0.0,0.19755]
[1780602246667,84.44,63722.9,0.0,-0.99852,0.0,0.19755]
[1780602246736,84.44,63722.9,0.0,-0.99852,0.0,0.19755]
[1780602246847,84.44,63724.08,0.0,-0.99852,0.0,0.19775]
[1780602251457,84.44,63719.55,0.0,-0.99853,0.0,0.19697]
[1780602253201,84.44,63719.99,0.0,-0.99852,0.0,0.19705]
[1780602253235,84.44,63719.99,0.0,-0.99852,0.0,0.19705]
[1780602253317,84.44,63719.99,0.0,-0.99852,0.0,0.19705]
[1780602253489,84.44,63719.99,0.0,-0.99852,0.0,0.19705]
[1780602253520,84.44,63720.04,0.0,-0.99852,0.0,0.19705]
[1780602258506,84.44,63721.61,0.0,-0.99852,0.0,0.19733]
[1780602259513,84.44,63723.29,0.0,-0.99852,0.0,0.19762]
[1780602260212,84.44,63723.29,0.0,-0.99852,0.0,0.19762]
[1780602260234,84.44,63723.29,0.0,-0.99852,0.0,0.19762]
[1780602260347,84.44,63723.29,0.0,-0.99852,0.0,0.19762]
[1780602260498,84.44,63723.29,0.0,-0.99852,0.0,0.19762]
[1780602260520,84.44,63723.17,0.0,-0.99852,0.0,0.19759]
[1780602265554,84.44,63719.91,0.0,-0.99852,0.0,0.19703]
[1780602266454,84.44,63719.91,0.0,-0.99852,0.0,0.19703]
[1780602266495,84.44,63719.91,0.0,-0.99852,0.0,0.19703]
[1780602266571,84.44,63719.91,0.0,-0.99852,0.0,0.19703]
[1780602266735,84.44,63719.91,0.0,-0.99852,0.0,0.19703]
[1780602266837,84.44,63719.08,0.0,-0.99853,0.0,0.19689]
[1780602268576,84.44,63711.24,0.0,-0.99854,0.0,0.19554]
[1780602269583,84.44,63704.34,0.0,-0.99855,0.0,0.19437]
[1780602270590,84.44,63702.93,0.0,-0.99855,0.0,0.19413]
[1780602273611,84.44,63707.54,0.0,-0.99855,0.0,0.19446]
[1780602274618,84.44,63712.03,0.0,-0.99854,0.0,0.19523]
[1780602275624,84.44,63716.84,0.0,-0.99853,0.0,0.19605]
[1780602276634,84.44,63719.78,0.0,-0.99853,0.0,0.19656]
[1780602278646,84.44,63721.54,0.0,-0.99853,0.0,0.19686]
[1780602279308,84.44,63721.54,0.0,-0.99853,0.0,0.19686]
[1780602279416,84.44,63721.54,0.0,-0.99853,0.0,0.19686]
[1780602279495,84.44,63721.54,0.0,-0.99853,0.0,0.19686]
[1780602279653,84.44,63722.34,0.0,-0.99852,0.0,0.197]
[1780602280561,84.44,63722.34,0.0,-0.99852,0.0,0.197]
[1780602282746,84.44,63721.44,0.0,-0.99853,0.0,0.19684]
[1780602282994,84.44,63720.73,0.0,-0.99853,0.0,0.19672]
[1780602283681,84.44,63714.68,0.0,-0.99854,0.0,0.19568]
[1780602284495,84.44,63714.68,0.0,-0.99854,0.0,0.19568]
[1780602284639,84.44,63714.68,0.0,-0.99854,0.0,0.19568]
[1780602284735,84.44,63714.68,0.0,-0.99854,0.0,0.19568]
[1780602284836,84.44,63715.04,0.0,-0.99853,0.0,0.19574]
[1780602285327,84.44,63715.04,0.0,-0.99853,0.0,0.19574]
[1780602286702,84.44,63709.51,0.0,-0.99854,0.0,0.1948]
[1780602287709,84.44,63713.58,0.0,-0.99854,0.0,0.19549]
[1780602288406,84.44,63713.58,0.0,-0.99854,0.0,0.19549]
[1780602288484,84.44,63713.58,0.0,-0.99854,0.0,0.19549]
[1780602288502,84.44,63713.58,0.0,-0.99854,0.0,0.19549]
[1780602288716,84.44,63716.93,0.0,-0.99853,0.0,0.19607]
[1780602289723,84.44,63718.29,0.0,-0.99853,0.0,0.1963]
[1780602291737,84.44,63716.36,0.0,-0.99853,0.0,0.19597]
[1780602292744,84.44,63711.19,0.0,-0.99854,0.0,0.19509]
[1780602294244,84.44,63710.08,0.0,-0.99854,0.0,0.1949]
[1780602294395,84.44,63710.08,0.0,-0.99854,0.0,0.1949]
[1780602294499,84.44,63710.08,0.0,-0.99854,0.0,0.1949]
[1780602294758,84.44,63710.72,0.0,-0.99854,0.0,0.195]
[1780602295765,84.44,63711.96,0.0,-0.99854,0.0,0.19522]
[1780602298786,84.44,63702.05,0.0,-0.99855,0.0,0.19353]
[1780602299793,84.44,63701.86,0.0,-0.99855,0.0,0.1935]
[1780602300800,84.44,63703.4,0.0,-0.99855,0.0,0.19376]
[1780602301807,84.44,63701.95,0.0,-0.99855,0.0,0.19351]
[1780602303547,84.44,63701.44,0.0,-0.99855,0.0,0.19343]
[1780602303586,84.44,63701.44,0.0,-0.99855,0.0,0.19343]
[1780602303735,84.44,63701.44,0.0,-0.99855,0.0,0.19343]
[1780602303821,84.44,63700.75,0.0,-0.99855,0.0,0.19331]
[1780602306843,84.44,63686.62,0.0,-0.99857,0.0,0.19093]
[1780602308020,84.44,63686.62,0.0,-0.99857,0.0,0.19093]
[1780602307853,84.44,63670.97,0.0,-0.99859,0.0,0.18832]
[1780602308863,84.44,63671.55,0.0,-0.99859,0.0,0.18842]
[1780602310883,84.44,63675.35,0.0,-0.99859,0.0,0.18905]
[1780602311769,84.44,63675.35,0.0,-0.99859,0.0,0.18905]
[1780602311888,84.44,63683.84,0.0,-0.99858,0.0,0.19046]
[1780602311998,84.44,63683.84,0.0,-0.99858,0.0,0.19046]
[1780602312895,84.44,63684.39,0.0,-0.99858,0.0,0.19055]
[1780602314917,84.44,63684.22,0.0,-0.99858,0.0,0.19053]
[1780602317696,84.44,63684.6,0.0,-0.99858,0.0,0.19059]
[1780602317735,84.44,63684.6,0.0,-0.99858,0.0,0.19059]
[1780602317814,84.44,63684.6,0.0,-0.99858,0.0,0.19059]
[1780602317988,84.44,63684.6,0.0,-0.99858,0.0,0.19059]
[1780602317930,84.44,63684.3,0.0,-0.99858,0.0,0.19054]
[1780602318937,84.44,63683.13,0.0,-0.99858,0.0,0.19034]
[1780602320951,84.44,63680.01,0.0,-0.99858,0.0,0.18982]
[1780602322965,84.44,63676.8,0.0,-0.99859,0.0,0.18929]
[1780602324979,84.44,63678.92,0.0,-0.99858,0.0,0.18964]
[1780602325986,84.44,63681.25,0.0,-0.99858,0.0,0.19003]
[1780602326993,84.44,63685.54,0.0,-0.99858,0.0,0.19075]
[1780602328035,84.44,63685.54,0.0,-0.99858,0.0,0.19075]
[1780602328115,84.44,63685.45,0.0,-0.99858,0.0,0.19073]
[1780602328236,84.44,63685.45,0.0,-0.99858,0.0,0.19073]
[1780602329007,84.44,63685.29,0.0,-0.99858,0.0,0.1907]
[1780602331022,84.44,63683.05,0.0,-0.99858,0.0,0.18989]
[1780602332036,84.44,63676.75,0.0,-0.99859,0.0,0.18884]
[1780602333039,84.44,63667.33,0.0,-0.9986,0.0,0.18728]
[1780602334047,84.44,63664.68,0.0,-0.99861,0.0,0.18685]
[1780602336060,84.44,63658.97,0.0,-0.99861,0.0,0.18591]
[1780602337067,84.44,63656.74,0.0,-0.99862,0.0,0.18554]
[1780602339188,84.44,63646.22,0.0,-0.99863,0.0,0.18383]
[1780602340100,84.44,63642.75,0.0,-0.99863,0.0,0.18327]
[1780602342561,84.44,63644.52,0.0,-0.99863,0.0,0.18355]
[1780602343122,84.44,63650.19,0.0,-0.99863,0.0,0.18447]
[1780602344130,84.44,63652.07,0.0,-0.99862,0.0,0.18478]
[1780602345137,84.44,63640.63,0.0,-0.99864,0.0,0.18292]
[1780602346144,84.44,63644.54,0.0,-0.99863,0.0,0.18356]
[1780602347151,84.44,63651.37,0.0,-0.99862,0.0,0.18467]
[1780602348158,84.44,63652.2,0.0,-0.99862,0.0,0.1848]
[1780602349165,84.44,63648.13,0.0,-0.99863,0.0,0.18414]
[1780602350172,84.44,63650.35,0.0,-0.99863,0.0,0.1845]
[1780602351274,84.44,63650.35,0.0,-0.99863,0.0,0.1845]
[1780602351346,84.44,63650.35,0.0,-0.99863,0.0,0.1845]
[1780602351490,84.44,63650.35,0.0,-0.99863,0.0,0.1845]
[1780602351567,84.44,63651.38,0.0,-0.99862,0.0,0.18467]
[1780602356116,84.44,63651.47,0.0,-0.99862,0.0,0.18468]
[1780602356228,84.44,63651.47,0.0,-0.99862,0.0,0.18468]
[1780602356233,84.44,63651.47,0.0,-0.99862,0.0,0.18468]
[1780602356329,84.44,63651.95,0.0,-0.99862,0.0,0.18476]
[1780602358228,84.44,63645.0,0.0,-0.99863,0.0,0.18363]
[1780602359235,84.44,63646.26,0.0,-0.99863,0.0,0.18384]
[1780602360127,84.44,63646.26,0.0,-0.99863,0.0,0.18384]
[1780602360234,84.44,63646.26,0.0,-0.99863,0.0,0.18384]
[1780602360236,84.44,63646.26,0.0,-0.99863,0.0,0.18384]
[1780602360494,84.44,63646.26,0.0,-0.99863,0.0,0.18384]
[1780602360556,84.44,63644.54,0.0,-0.99863,0.0,0.18356]
[1780602362256,84.44,63649.69,0.0,-0.99863,0.0,0.18439]
[1780602365020,84.44,63649.54,0.0,-0.99863,0.0,0.18437]
[1780602365119,84.44,63648.74,0.0,-0.99863,0.0,0.18424]
[1780602365234,84.44,63648.74,0.0,-0.99863,0.0,0.18424]
[1780602365336,84.44,63648.74,0.0,-0.99863,0.0,0.18424]
[1780602365429,84.44,63649.52,0.0,-0.99863,0.0,0.18437]
[1780602366282,84.44,63649.52,0.0,-0.99863,0.0,0.18437]
[1780602366285,84.44,63653.91,0.0,-0.99862,0.0,0.18508]
[1780602367395,84.44,63653.91,0.0,-0.99862,0.0,0.18508]
[1780602367483,84.44,63658.15,0.0,-0.99861,0.0,0.18577]
[1780602368734,84.44,63658.15,0.0,-0.99861,0.0,0.18577]
[1780602368805,84.44,63658.15,0.0,-0.99861,0.0,0.18577]
[1780602368904,84.44,63648.01,0.0,-0.99863,0.0,0.18412]
[1780602369306,84.44,63644.16,0.0,-0.99863,0.0,0.1835]
[1780602370789,84.44,63644.16,0.0,-0.99863,0.0,0.1835]
[1780602370898,84.44,63644.16,0.0,-0.99863,0.0,0.1835]
[1780602370994,84.44,63644.16,0.0,-0.99863,0.0,0.1835]
[1780602370942,84.44,63642.81,0.0,-0.99863,0.0,0.18328]
[1780602371106,84.44,63642.81,0.0,-0.99863,0.0,0.18328]
[1780602371320,84.44,63641.65,0.0,-0.99864,0.0,0.18309]
[1780602373560,84.44,63641.7,0.0,-0.99864,0.0,0.1831]
[1780602374005,84.44,63641.7,0.0,-0.99864,0.0,0.1831]
[1780602374024,84.44,63644.15,0.0,-0.99863,0.0,0.18349]
[1780602375034,84.44,63644.15,0.0,-0.99863,0.0,0.18349]
[1780602375055,84.44,63644.15,0.0,-0.99863,0.0,0.18349]
[1780602374341,84.44,63654.66,0.0,-0.99862,0.0,0.1852]
[1780602375235,84.44,63654.66,0.0,-0.99862,0.0,0.1852]
[1780602375265,84.44,63654.66,0.0,-0.99862,0.0,0.1852]
[1780602375348,84.44,63656.63,0.0,-0.99862,0.0,0.18552]
[1780602378734,84.44,63657.08,0.0,-0.99862,0.0,0.1856]
[1780602378853,84.44,63657.08,0.0,-0.99862,0.0,0.1856]
[1780602378945,84.44,63656.39,0.0,-0.99862,0.0,0.18549]
[1780602379852,84.44,63656.39,0.0,-0.99862,0.0,0.18549]
[1780602379857,84.44,63658.47,0.0,-0.99861,0.0,0.18583]
[1780602380092,84.44,63658.47,0.0,-0.99861,0.0,0.18583]
[1780602380385,84.44,63667.42,0.0,-0.9986,0.0,0.1873]
[1780602381393,84.44,63668.31,0.0,-0.9986,0.0,0.18744]
[1780602382675,84.44,63668.31,0.0,-0.9986,0.0,0.18744]
[1780602382726,84.44,63668.31,0.0,-0.9986,0.0,0.18744]
[1780602382735,84.44,63668.31,0.0,-0.9986,0.0,0.18744]
[1780602382875,84.44,63668.31,0.0,-0.9986,0.0,0.18744]
[1780602382930,84.44,63669.06,0.0,-0.9986,0.0,0.18757]
[1780602383407,84.44,63669.91,0.0,-0.9986,0.0,0.18771]
[1780602384414,84.44,63666.7,0.0,-0.9986,0.0,0.18718]
[1780602386383,84.44,63666.33,0.0,-0.9986,0.0,0.18712]
[1780602386428,84.44,63668.44,0.0,-0.9986,0.0,0.18746]
[1780602387435,84.44,63671.7,0.0,-0.9986,0.0,0.188]
[1780602389449,84.44,63673.02,0.0,-0.9986,0.0,0.18822]
[1780602390456,84.44,63679.28,0.0,-0.99859,0.0,0.18926]
[1780602391463,84.44,63682.43,0.0,-0.99859,0.0,0.18935]
[1780602392470,84.44,63681.8,0.0,-0.99859,0.0,0.18924]
[1780602393477,84.44,63680.12,0.0,-0.99859,0.0,0.18896]
[1780602394484,84.44,63676.86,0.0,-0.99859,0.0,0.18842]
[1780602395491,84.44,63674.85,0.0,-0.9986,0.0,0.18809]
[1780602396497,84.44,63675.47,0.0,-0.9986,0.0,0.18819]
[1780602398512,84.44,63674.77,0.0,-0.9986,0.0,0.18807]
[1780602399518,84.44,63673.69,0.0,-0.9986,0.0,0.1879]
[1780602400526,84.44,63656.34,0.0,-0.99862,0.0,0.18505]
[1780602401134,84.44,63656.34,0.0,-0.99862,0.0,0.18505]
[1780602401533,84.44,63648.94,0.0,-0.99863,0.0,0.18384]
[1780602402540,84.44,63644.18,0.0,-0.99864,0.0,0.18307]
[1780602403547,84.44,63643.78,0.0,-0.99864,0.0,0.18301]
[1780602404554,84.44,63643.11,0.0,-0.99864,0.0,0.1829]
[1780602405561,84.44,63642.25,0.0,-0.99864,0.0,0.18276]
[1780602407575,84.44,63637.03,0.0,-0.99865,0.0,0.18192]
[1780602408582,84.44,63635.67,0.0,-0.99865,0.0,0.1817]
[1780602409589,84.44,63640.44,0.0,-0.99864,0.0,0.18247]
[1780602410596,84.44,63641.37,0.0,-0.99864,0.0,0.18262]
[1780602412610,84.44,63639.6,0.0,-0.99864,0.0,0.18233]
[1780602413617,84.44,63638.69,0.0,-0.99864,0.0,0.18219]
[1780602417645,84.44,63636.83,0.0,-0.99865,0.0,0.18189]
[1780602418652,84.44,63635.15,0.0,-0.99865,0.0,0.18162]
[1780602420184,84.44,63635.35,0.0,-0.99865,0.0,0.18165]
[1780602420234,84.44,63635.35,0.0,-0.99865,0.0,0.18165]
[1780602420345,84.44,63635.35,0.0,-0.99865,0.0,0.18165]
[1780602420667,84.44,63636.5,0.0,-0.99865,0.0,0.18183]
[1780602422734,84.44,63636.03,0.0,-0.99865,0.0,0.18176]
[1780602422753,84.44,63635.16,0.0,-0.99865,0.0,0.18162]
[1780602423588,84.44,63635.16,0.0,-0.99865,0.0,0.18162]
[1780602423688,84.44,63635.72,0.0,-0.99865,0.0,0.18171]
[1780602424629,84.44,63635.72,0.0,-0.99865,0.0,0.18171]
[1780602424815,84.44,63636.35,0.0,-0.99865,0.0,0.18181]
[1780602426709,84.44,63629.59,0.0,-0.99865,0.0,0.18073]
[1780602427716,84.44,63620.39,0.0,-0.99867,0.0,0.17926]
[1780602428328,84.44,63620.39,0.0,-0.99867,0.0,0.17926]
[1780602428724,84.44,63619.12,0.0,-0.99867,0.0,0.17906]
[1780602429731,84.44,63617.3,0.0,-0.99867,0.0,0.17877]
[1780602430738,84.44,63625.88,0.0,-0.99866,0.0,0.18013]
[1780602431745,84.44,63628.69,0.0,-0.99866,0.0,0.18058]
[1780602433759,84.44,63629.56,0.0,-0.99865,0.0,0.18072]
[1780602434766,84.44,63626.41,0.0,-0.99866,0.0,0.18022]
[1780602435775,84.44,63622.53,0.0,-0.99866,0.0,0.1796]
[1780602439803,84.44,63625.75,0.0,-0.99866,0.0,0.18011]
[1780602440810,84.44,63624.53,0.0,-0.99866,0.0,0.17992]
[1780602443850,84.44,63624.14,0.0,-0.99866,0.0,0.17986]
[1780602443942,84.44,63630.75,0.0,-0.99865,0.0,0.18091]
[1780602444843,84.44,63634.65,0.0,-0.99865,0.0,0.18154]
[1780602445879,84.44,63634.65,0.0,-0.99865,0.0,0.18154]
[1780602445917,84.44,63628.38,0.0,-0.99866,0.0,0.18053]
[1780602446857,84.44,63621.99,0.0,-0.99866,0.0,0.17951]
[1780602447864,84.44,63622.68,0.0,-0.99866,0.0,0.17962]
[1780602448872,84.44,63621.92,0.0,-0.99866,0.0,0.1795]
[1780602450100,84.44,63615.75,0.0,-0.99867,0.0,0.17853]
[1780602450886,84.44,63616.0,0.0,-0.99867,0.0,0.17856]
[1780602451893,84.44,63620.18,0.0,-0.99867,0.0,0.17881]
[1780602452903,84.44,63623.8,0.0,-0.99867,0.0,0.17938]
[1780602453919,84.44,63641.25,0.0,-0.99864,0.0,0.18217]
[1780602455002,84.44,63641.25,0.0,-0.99864,0.0,0.18217]
[1780602455011,84.44,63644.0,0.0,-0.99864,0.0,0.18261]
[1780602455930,84.44,63645.76,0.0,-0.99864,0.0,0.1829]
[1780602456937,84.44,63648.68,0.0,-0.99863,0.0,0.18337]
[1780602457944,84.44,63654.22,0.0,-0.99863,0.0,0.18427]
[1780602458951,84.44,63653.53,0.0,-0.99863,0.0,0.18416]
[1780602460965,84.44,63652.63,0.0,-0.99863,0.0,0.18401]
[1780602461388,84.44,63652.63,0.0,-0.99863,0.0,0.18401]
[1780602461972,84.44,63654.09,0.0,-0.99863,0.0,0.18425]
[1780602462979,84.44,63653.17,0.0,-0.99863,0.0,0.1841]
[1780602463688,84.44,63653.17,0.0,-0.99863,0.0,0.1841]
[1780602463986,84.44,63653.98,0.0,-0.99863,0.0,0.18423]
[1780602468024,84.44,63662.62,0.0,-0.99862,0.0,0.18564]
[1780602469030,84.44,63664.57,0.0,-0.99861,0.0,0.18596]
[1780602470037,84.44,63659.93,0.0,-0.99862,0.0,0.1852]
[1780602473058,84.44,63658.74,0.0,-0.99862,0.0,0.18501]
[1780602474065,84.44,63657.94,0.0,-0.99862,0.0,0.18488]
[1780602475072,84.44,63654.86,0.0,-0.99863,0.0,0.18437]
[1780602476079,84.44,63652.27,0.0,-0.99863,0.0,0.18395]
[1780602479101,84.44,63649.96,0.0,-0.99863,0.0,0.18358]
[1780602480108,84.44,63646.7,0.0,-0.99864,0.0,0.18305]
[1780602481114,84.44,63646.13,0.0,-0.99864,0.0,0.18296]
[1780602482122,84.44,63651.33,0.0,-0.99863,0.0,0.1838]
[1780602483128,84.44,63655.98,0.0,-0.99862,0.0,0.18456]
[1780602484136,84.44,63654.74,0.0,-0.99863,0.0,0.18435]
[1780602485143,84.44,63655.58,0.0,-0.99862,0.0,0.18449]
[1780602487157,84.44,63654.15,0.0,-0.99863,0.0,0.18426]
[1780602488164,84.44,63658.12,0.0,-0.99862,0.0,0.18491]
[1780602489171,84.44,63661.09,0.0,-0.99862,0.0,0.18539]
[1780602491185,84.44,63661.81,0.0,-0.99862,0.0,0.18551]
[1780602492192,84.44,63660.85,0.0,-0.99862,0.0,0.18535]
[1780602493199,84.44,63657.34,0.0,-0.99862,0.0,0.18478]
[1780602495213,84.44,63659.65,0.0,-0.99862,0.0,0.18516]
[1780602496220,84.44,63661.61,0.0,-0.99862,0.0,0.18548]
[1780602498235,84.44,63659.31,0.0,-0.99862,0.0,0.1851]
[1780602499242,84.44,63667.87,0.0,-0.99861,0.0,0.1865]
[1780602500249,84.44,63671.95,0.0,-0.9986,0.0,0.18717]
[1780602501256,84.44,63675.05,0.0,-0.9986,0.0,0.18768]
[1780602502263,84.44,63674.03,0.0,-0.9986,0.0,0.18752]
[1780602504277,84.44,63675.74,0.0,-0.9986,0.0,0.1878]
[1780602507298,84.44,63660.63,0.0,-0.99862,0.0,0.18532]
[1780602508305,84.44,63654.55,0.0,-0.99863,0.0,0.18432]
[1780602509819,84.44,63654.55,0.0,-0.99863,0.0,0.18432]
[1780602509900,84.44,63654.55,0.0,-0.99863,0.0,0.18432]
[1780602509908,84.44,63684.02,0.0,-0.99859,0.0,0.18917]
[1780602510567,84.44,63685.3,0.0,-0.99859,0.0,0.18939]
[1780602511329,84.44,63680.08,0.0,-0.9986,0.0,0.18808]
[1780602512541,84.44,63680.08,0.0,-0.9986,0.0,0.18808]
[1780602512598,84.44,63678.16,0.0,-0.9986,0.0,0.18776]
[1780602513742,84.44,63678.16,0.0,-0.9986,0.0,0.18776]
[1780602515890,84.44,63677.88,0.0,-0.9986,0.0,0.18772]
[1780602515955,84.44,63677.3,0.0,-0.9986,0.0,0.18762]
[1780602516363,84.44,63674.01,0.0,-0.9986,0.0,0.18708]
[1780602517370,84.44,63672.78,0.0,-0.99861,0.0,0.18687]
[1780602518734,84.44,63672.78,0.0,-0.99861,0.0,0.18687]
[1780602520391,84.44,63676.25,0.0,-0.9986,0.0,0.18745]
[1780602521912,84.44,63676.25,0.0,-0.9986,0.0,0.18745]
[1780602521952,84.44,63680.04,0.0,-0.9986,0.0,0.18807]
[1780602522405,84.44,63667.71,0.0,-0.99861,0.0,0.18604]
[1780602523904,84.44,63667.71,0.0,-0.99861,0.0,0.18604]
[1780602524006,84.44,63668.08,0.0,-0.99861,0.0,0.1861]
[1780602525426,84.44,63667.01,0.0,-0.99861,0.0,0.18593]
[1780602527441,84.44,63665.32,0.0,-0.99861,0.0,0.18565]
[1780602528449,84.44,63663.48,0.0,-0.99862,0.0,0.18535]
[1780602529626,84.44,63663.48,0.0,-0.99862,0.0,0.18535]
[1780602530066,84.44,63660.16,0.0,-0.99862,0.0,0.18481]
[1780602531469,84.44,63655.64,0.0,-0.99863,0.0,0.18407]
[1780602532476,84.44,63657.5,0.0,-0.99863,0.0,0.18437]
[1780602533483,84.44,63655.99,0.0,-0.99863,0.0,0.18413]
[1780602536504,84.44,63653.88,0.0,-0.99863,0.0,0.18379]
[1780602538006,84.44,63653.18,0.0,-0.99863,0.0,0.18367]
[1780602538518,84.44,63654.41,0.0,-0.99863,0.0,0.18387]
[1780602539525,84.44,63658.6,0.0,-0.99862,0.0,0.18455]
[1780602540533,84.44,63655.25,0.0,-0.99863,0.0,0.18401]
[1780602541539,84.44,63654.3,0.0,-0.99863,0.0,0.18385]
[1780602544559,84.44,63661.11,0.0,-0.99862,0.0,0.18496]
[1780602545865,84.44,63661.11,0.0,-0.99862,0.0,0.18496]
[1780602545961,84.44,63661.31,0.0,-0.99862,0.0,0.18499]
[1780602546770,84.44,63661.31,0.0,-0.99862,0.0,0.18499]
[1780602546816,84.44,63671.68,0.0,-0.99861,0.0,0.18669]
[1780602548157,84.44,63671.68,0.0,-0.99861,0.0,0.18669]
[1780602548180,84.44,63662.46,0.0,-0.99862,0.0,0.18518]
[1780602548743,84.44,63662.46,0.0,-0.99862,0.0,0.18518]
[1780602548825,84.44,63662.46,0.0,-0.99862,0.0,0.18518]
[1780602549600,84.44,63664.3,0.0,-0.99862,0.0,0.18548]
[1780602550607,84.44,63665.41,0.0,-0.99861,0.0,0.18566]
[1780602552735,84.44,63665.8,0.0,-0.99861,0.0,0.18573]
[1780602552837,84.44,63667.02,0.0,-0.99861,0.0,0.18593]
[1780602553643,84.44,63667.66,0.0,-0.99861,0.0,0.18603]
[1780602554638,84.44,63669.61,0.0,-0.99861,0.0,0.18635]
[1780602555645,84.44,63671.76,0.0,-0.99861,0.0,0.18671]
[1780602557574,84.44,63672.27,0.0,-0.99861,0.0,0.18679]
[1780602557661,84.44,63680.08,0.0,-0.9986,0.0,0.18808]
[1780602558735,84.44,63680.08,0.0,-0.9986,0.0,0.18808]
[1780602558810,84.44,63682.01,0.0,-0.99859,0.0,0.1884]
[1780602559675,84.44,63686.15,0.0,-0.99859,0.0,0.18909]
[1780602560682,84.44,63688.91,0.0,-0.99858,0.0,0.18955]
[1780602561689,84.44,63690.65,0.0,-0.99858,0.0,0.18984]
[1780602562696,84.44,63691.67,0.0,-0.99858,0.0,0.19001]
[1780602564710,84.44,63692.3,0.0,-0.99858,0.0,0.19011]
[1780602565717,84.44,63684.41,0.0,-0.99859,0.0,0.1888]
[1780602566724,84.44,63680.82,0.0,-0.99859,0.0,0.1882]
[1780602567731,84.44,63678.08,0.0,-0.9986,0.0,0.18775]
[1780602569745,84.44,63677.43,0.0,-0.9986,0.0,0.18764]
[1780602570752,84.44,63678.3,0.0,-0.9986,0.0,0.18779]
[1780602571759,84.44,63681.8,0.0,-0.9986,0.0,0.18793]
[1780602572766,84.44,63681.05,0.0,-0.9986,0.0,0.1878]
[1780602573719,84.44,63681.05,0.0,-0.9986,0.0,0.1878]
[1780602574160,84.44,63681.05,0.0,-0.9986,0.0,0.1878]
[1780602574179,84.44,63675.72,0.0,-0.9986,0.0,0.18692]
[1780602574780,84.44,63665.05,0.0,-0.99862,0.0,0.18517]
[1780602575787,84.44,63662.86,0.0,-0.99862,0.0,0.18482]
[1780602576803,84.44,63657.1,0.0,-0.99863,0.0,0.18388]
[1780602577801,84.44,63655.21,0.0,-0.99863,0.0,0.18357]
[1780602578808,84.44,63657.15,0.0,-0.99863,0.0,0.18389]
[1780602579815,84.44,63657.74,0.0,-0.99863,0.0,0.18398]
[1780602580822,84.44,63657.04,0.0,-0.99863,0.0,0.18387]
[1780602583843,84.44,63658.02,0.0,-0.99863,0.0,0.18403]
[1780602586864,84.44,63656.71,0.0,-0.99863,0.0,0.18382]
[1780602587871,84.44,63655.28,0.0,-0.99863,0.0,0.18358]
[1780602589886,84.44,63656.93,0.0,-0.99863,0.0,0.18385]
[1780602594921,84.44,63656.08,0.0,-0.99863,0.0,0.18371]
[1780602595928,84.44,63656.72,0.0,-0.99863,0.0,0.18382]
[1780602597942,84.44,63647.34,0.0,-0.99864,0.0,0.1823]
[1780602598949,84.44,63641.58,0.0,-0.99865,0.0,0.18137]
[1780602599956,84.44,63640.58,0.0,-0.99865,0.0,0.18121]
[1780602601994,84.44,63647.68,0.0,-0.99864,0.0,0.18236]
[1780602602994,84.44,63646.5,0.0,-0.99864,0.0,0.18217]
[1780602603999,84.44,63648.04,0.0,-0.99864,0.0,0.18241]
[1780602605010,84.44,63646.9,0.0,-0.99864,0.0,0.18223]
[1780602607024,84.44,63642.48,0.0,-0.99865,0.0,0.18152]
[1780602608031,84.44,63635.82,0.0,-0.99866,0.0,0.18045]
[1780602609040,84.44,63635.88,0.0,-0.99866,0.0,0.18046]
[1780602612190,84.44,63635.67,0.0,-0.99866,0.0,0.18043]
[1780602612212,84.44,63640.62,0.0,-0.99865,0.0,0.18122]
[1780602613069,84.44,63648.43,0.0,-0.99864,0.0,0.18248]
[1780602614076,84.44,63656.86,0.0,-0.99863,0.0,0.18384]
[1780602615090,84.44,63657.36,0.0,-0.99863,0.0,0.18392]
[1780602616097,84.44,63654.93,0.0,-0.99863,0.0,0.18353]
[1780602617104,84.44,63653.71,0.0,-0.99863,0.0,0.18333]
[1780602618111,84.44,63649.78,0.0,-0.99864,0.0,0.18269]
[1780602621132,84.44,63649.07,0.0,-0.99864,0.0,0.18258]
[1780602624155,84.44,63648.21,0.0,-0.99864,0.0,0.18244]
[1780602626358,84.44,63651.72,0.0,-0.99864,0.0,0.18301]
[1780602627180,84.44,63652.56,0.0,-0.99863,0.0,0.18314]
[1780602628187,84.44,63651.63,0.0,-0.99864,0.0,0.18299]
[1780602629194,84.44,63649.38,0.0,-0.99864,0.0,0.18263]
[1780602630201,84.44,63648.06,0.0,-0.99864,0.0,0.18242]
[1780602632229,84.44,63643.36,0.0,-0.99865,0.0,0.18124]
[1780602633236,84.44,63638.91,0.0,-0.99866,0.0,0.18052]
[1780602635250,84.44,63639.84,0.0,-0.99865,0.0,0.18067]
[1780602636257,84.44,63640.4,0.0,-0.99865,0.0,0.18076]
[1780602639278,84.44,63638.81,0.0,-0.99866,0.0,0.18051]
[1780602641292,84.44,63639.74,0.0,-0.99865,0.0,0.18066]
[1780602643306,84.44,63638.64,0.0,-0.99866,0.0,0.18048]
[1780602646327,84.44,63633.09,0.0,-0.99866,0.0,0.1796]
[1780602647334,84.44,63631.81,0.0,-0.99866,0.0,0.17939]
[1780602649350,84.44,63622.55,0.0,-0.99868,0.0,0.17793]
[1780602650357,84.44,63619.17,0.0,-0.99868,0.0,0.17739]
[1780602652371,84.44,63625.68,0.0,-0.99867,0.0,0.17842]
[1780602653378,84.44,63627.4,0.0,-0.99867,0.0,0.17869]
[1780602657406,84.44,63628.12,0.0,-0.99867,0.0,0.17881]
[1780602658413,84.44,63633.02,0.0,-0.99866,0.0,0.17958]
[1780602659420,84.44,63635.56,0.0,-0.99866,0.0,0.17999]
[1780602660427,84.44,63643.91,0.0,-0.99865,0.0,0.18132]
[1780602661435,84.44,63653.0,0.0,-0.99864,0.0,0.18279]
[1780602662441,84.44,63657.39,0.0,-0.99863,0.0,0.1835]
[1780602665143,84.44,63657.07,0.0,-0.99863,0.0,0.18345]
[1780602665463,84.44,63656.01,0.0,-0.99863,0.0,0.18327]
[1780602666470,84.44,63654.68,0.0,-0.99864,0.0,0.18306]
[1780602668484,84.44,63657.28,0.0,-0.99863,0.0,0.18348]
[1780602671234,84.44,63657.6,0.0,-0.99863,0.0,0.18353]
[1780602671285,84.44,63655.11,0.0,-0.99863,0.0,0.18313]
[1780602671506,84.44,63650.76,0.0,-0.99864,0.0,0.18243]
[1780602672513,84.44,63649.08,0.0,-0.99864,0.0,0.18215]
[1780602673520,84.44,63647.65,0.0,-0.99864,0.0,0.18192]
[1780602674527,84.44,63650.95,0.0,-0.99864,0.0,0.18246]
[1780602675534,84.44,63654.86,0.0,-0.99863,0.0,0.18309]
[1780602676543,84.44,63655.75,0.0,-0.99863,0.0,0.18323]
[1780602677548,84.44,63660.82,0.0,-0.99863,0.0,0.18405]
[1780602678555,84.44,63662.28,0.0,-0.99863,0.0,0.18429]
[1780602679562,84.44,63669.57,0.0,-0.99862,0.0,0.18548]
[1780602680575,84.44,63669.06,0.0,-0.99862,0.0,0.1854]
[1780602681579,84.44,63662.53,0.0,-0.99862,0.0,0.18433]
[1780602682799,84.44,63662.53,0.0,-0.99862,0.0,0.18433]
[1780602683132,84.44,63662.53,0.0,-0.99862,0.0,0.18433]
[1780602683248,84.44,63667.38,0.0,-0.99862,0.0,0.18512]
[1780602683593,84.44,63670.9,0.0,-0.99861,0.0,0.1857]
[1780602685235,84.44,63670.9,0.0,-0.99861,0.0,0.1857]
[1780602685477,84.44,63668.76,0.0,-0.99862,0.0,0.18535]
[1780602685607,84.44,63667.63,0.0,-0.99862,0.0,0.18516]
[1780602687621,84.44,63671.32,0.0,-0.99861,0.0,0.18577]
[1780602688628,84.44,63678.32,0.0,-0.9986,0.0,0.18692]
[1780602690478,84.44,63678.32,0.0,-0.9986,0.0,0.18692]
[1780602690500,84.44,63680.27,0.0,-0.9986,0.0,0.18724]
[1780602690540,84.44,63680.27,0.0,-0.9986,0.0,0.18724]
[1780602690649,84.44,63678.96,0.0,-0.9986,0.0,0.18702]
[1780602691655,84.44,63680.88,0.0,-0.9986,0.0,0.1869]
[1780602693348,84.44,63680.88,0.0,-0.9986,0.0,0.1869]
[1780602693439,84.44,63681.98,0.0,-0.9986,0.0,0.18708]
[1780602695234,84.44,63681.61,0.0,-0.9986,0.0,0.18702]
[1780602695683,84.44,63680.71,0.0,-0.9986,0.0,0.18688]
[1780602696690,84.44,63678.9,0.0,-0.99861,0.0,0.18658]
[1780602701725,84.44,63680.44,0.0,-0.9986,0.0,0.18683]
[1780602704470,84.44,63680.82,0.0,-0.9986,0.0,0.18689]
[1780602704529,84.44,63668.8,0.0,-0.99862,0.0,0.18492]
[1780602704752,84.44,63645.94,0.0,-0.99865,0.0,0.18122]
[1780602705737,84.44,63645.94,0.0,-0.99865,0.0,0.18122]
[1780602705762,84.44,63640.85,0.0,-0.99866,0.0,0.18041]
[1780602706769,84.44,63641.86,0.0,-0.99865,0.0,0.18057]
[1780602711822,84.44,63622.56,0.0,-0.99868,0.0,0.17751]
[1780602712818,84.44,63616.53,0.0,-0.99869,0.0,0.17656]
[1780602713825,84.44,63614.03,0.0,-0.99869,0.0,0.17617]
[1780602714834,84.44,63613.55,0.0,-0.99869,0.0,0.17609]
[1780602715841,84.44,63617.59,0.0,-0.99869,0.0,0.17673]
[1780602716848,84.44,63610.92,0.0,-0.99869,0.0,0.17568]
[1780602717855,84.44,63607.52,0.0,-0.9987,0.0,0.17515]
[1780602718862,84.44,63606.12,0.0,-0.9987,0.0,0.17494]
[1780602719869,84.44,63603.65,0.0,-0.9987,0.0,0.17455]
[1780602720880,84.44,63604.27,0.0,-0.9987,0.0,0.17465]
[1780602721886,84.44,63618.45,0.0,-0.99868,0.0,0.17686]
[1780602722894,84.44,63622.12,0.0,-0.99868,0.0,0.17744]
[1780602724302,84.44,63622.12,0.0,-0.99868,0.0,0.17744]
[1780602724323,84.44,63623.65,0.0,-0.99868,0.0,0.17768]
[1780602725918,84.44,63623.05,0.0,-0.99868,0.0,0.17759]
[1780602726926,84.44,63627.37,0.0,-0.99867,0.0,0.17827]
[1780602727932,84.44,63633.72,0.0,-0.99867,0.0,0.17927]
[1780602729570,84.44,63637.0,0.0,-0.99866,0.0,0.1798]
[1780602730212,84.44,63634.66,0.0,-0.99866,0.0,0.17942]
[1780602730953,84.44,63636.06,0.0,-0.99866,0.0,0.17965]
[1780602731965,84.44,63641.93,0.0,-0.99865,0.0,0.18058]
[1780602732972,84.44,63642.61,0.0,-0.99865,0.0,0.18069]
[1780602733979,84.44,63640.38,0.0,-0.99866,0.0,0.18033]
[1780602734986,84.44,63640.91,0.0,-0.99866,0.0,0.18042]
[1780602737000,84.44,63639.06,0.0,-0.99866,0.0,0.18012]
[1780602738007,84.44,63639.95,0.0,-0.99866,0.0,0.18027]
[1780602739387,84.44,63639.95,0.0,-0.99866,0.0,0.18027]
[1780602739427,84.44,63625.96,0.0,-0.99868,0.0,0.17805]
[1780602740023,84.44,63610.24,0.0,-0.99869,0.0,0.17558]
[1780602741528,84.44,63610.24,0.0,-0.99869,0.0,0.17558]
[1780602741030,84.44,63606.85,0.0,-0.9987,0.0,0.17505]
[1780602742036,84.44,63598.29,0.0,-0.99871,0.0,0.17372]
[1780602744195,84.44,63598.24,0.0,-0.99871,0.0,0.17372]
[1780602744275,84.44,63596.03,0.0,-0.99871,0.0,0.17337]
[1780602745059,84.44,63595.45,0.0,-0.99871,0.0,0.17328]
[1780602747073,84.44,63598.43,0.0,-0.99871,0.0,0.17374]
[1780602749087,84.44,63601.02,0.0,-0.99871,0.0,0.17415]
[1780602750094,84.44,63606.66,0.0,-0.9987,0.0,0.17502]
[1780602751101,84.44,63607.24,0.0,-0.9987,0.0,0.1747]
[1780602755135,84.44,63610.78,0.0,-0.9987,0.0,0.17525]
[1780602756142,84.44,63609.76,0.0,-0.9987,0.0,0.17509]
[1780602757149,84.44,63614.93,0.0,-0.99869,0.0,0.1759]
[1780602759163,84.44,63613.97,0.0,-0.99869,0.0,0.17575]
[1780602760170,84.44,63615.06,0.0,-0.99869,0.0,0.17592]
[1780602761177,84.44,63619.55,0.0,-0.99869,0.0,0.17662]
[1780602762184,84.44,63626.59,0.0,-0.99868,0.0,0.17773]
[1780602763193,84.44,63627.27,0.0,-0.99868,0.0,0.17783]
[1780602764199,84.44,63623.51,0.0,-0.99868,0.0,0.17724]
[1780602765205,84.44,63616.11,0.0,-0.99869,0.0,0.17608]
[1780602766212,84.44,63606.31,0.0,-0.9987,0.0,0.17455]
[1780602767219,84.44,63604.04,0.0,-0.99871,0.0,0.1742]
[1780602768226,84.44,63602.05,0.0,-0.99871,0.0,0.17389]
[1780602769233,84.44,63600.57,0.0,-0.99871,0.0,0.17366]
[1780602770240,84.44,63599.67,0.0,-0.99871,0.0,0.17353]
[1780602771273,84.44,63599.67,0.0,-0.99871,0.0,0.17353]
[1780602771309,84.44,63590.15,0.0,-0.99872,0.0,0.17206]
[1780602772254,84.44,63588.16,0.0,-0.99872,0.0,0.17176]
[1780602776282,84.44,63590.24,0.0,-0.99872,0.0,0.17207]
[1780602777289,84.44,63592.74,0.0,-0.99872,0.0,0.17246]
[1780602778296,84.44,63594.21,0.0,-0.99872,0.0,0.17268]
[1780602779303,84.44,63594.89,0.0,-0.99872,0.0,0.17279]
[1780602780310,84.44,63589.42,0.0,-0.99872,0.0,0.17195]
[1780602781324,84.44,63592.45,0.0,-0.99872,0.0,0.17241]
[1780602784388,84.44,63596.92,0.0,-0.99871,0.0,0.1731]
[1780602785368,84.44,63622.79,0.0,-0.99868,0.0,0.17713]
[1780602786371,84.44,63625.85,0.0,-0.99868,0.0,0.17761]
[1780602787377,84.44,63623.36,0.0,-0.99868,0.0,0.17722]
[1780602789393,84.44,63626.39,0.0,-0.99868,0.0,0.17769]
[1780602790399,84.44,63631.97,0.0,-0.99867,0.0,0.17858]
[1780602791406,84.44,63638.62,0.0,-0.99866,0.0,0.17963]
[1780602792413,84.44,63637.18,0.0,-0.99866,0.0,0.1794]
[1780602793420,84.44,63633.81,0.0,-0.99867,0.0,0.17887]
[1780602795434,84.44,63632.56,0.0,-0.99867,0.0,0.17867]
[1780602800469,84.44,63632.14,0.0,-0.99867,0.0,0.1786]
[1780602801476,84.44,63631.39,0.0,-0.99867,0.0,0.17848]
[1780602802484,84.44,63623.58,0.0,-0.99868,0.0,0.17725]
[1780602803491,84.44,63630.2,0.0,-0.99867,0.0,0.1783]
[1780602804498,84.44,63631.43,0.0,-0.99867,0.0,0.17849]
[1780602805505,84.44,63625.7,0.0,-0.99868,0.0,0.17759]
[1780602806512,84.44,63625.16,0.0,-0.99868,0.0,0.1775]
[1780602807519,84.44,63626.93,0.0,-0.99868,0.0,0.17778]
[1780602808526,84.44,63628.56,0.0,-0.99867,0.0,0.17804]
[1780602811569,84.44,63626.48,0.0,-0.99868,0.0,0.17729]
[1780602812554,84.44,63625.17,0.0,-0.99868,0.0,0.17708]
[1780602813562,84.44,63617.43,0.0,-0.99869,0.0,0.17587]
[1780602814580,84.44,63611.83,0.0,-0.9987,0.0,0.175]
[1780602815585,84.44,63608.98,0.0,-0.9987,0.0,0.17456]
[1780602816600,84.44,63605.54,0.0,-0.99871,0.0,0.17402]
[1780602817600,84.44,63598.33,0.0,-0.99872,0.0,0.17291]
[1780602818606,84.44,63589.63,0.0,-0.99873,0.0,0.17157]
[1780602819617,84.44,63586.32,0.0,-0.99873,0.0,0.17107]
[1780602820621,84.44,63581.83,0.0,-0.99874,0.0,0.17039]
[1780602821628,84.44,63579.23,0.0,-0.99874,0.0,0.16999]
[1780602822635,84.44,63578.03,0.0,-0.99874,0.0,0.16981]
[1780602823273,84.44,63578.03,0.0,-0.99874,0.0,0.16981]
[1780602823423,84.44,63578.03,0.0,-0.99874,0.0,0.16981]
[1780602823642,84.44,63570.29,0.0,-0.99875,0.0,0.16864]
[1780602824650,84.44,63563.62,0.0,-0.99876,0.0,0.16764]
[1780602825659,84.44,63557.45,0.0,-0.99876,0.0,0.16672]
[1780602826664,84.44,63541.52,0.0,-0.99878,0.0,0.16435]
[1780602827025,84.44,63541.52,0.0,-0.99878,0.0,0.16435]
[1780602827671,84.44,63547.16,0.0,-0.99878,0.0,0.16519]
[1780602828678,84.44,63551.79,0.0,-0.99877,0.0,0.16587]
[1780602830692,84.44,63543.91,0.0,-0.99878,0.0,0.16471]
[1780602831037,84.44,63543.91,0.0,-0.99878,0.0,0.16471]
[1780602831112,84.44,63543.91,0.0,-0.99878,0.0,0.16471]
[1780602831700,84.44,63531.5,0.0,-0.9988,0.0,0.16289]
[1780602832715,84.44,63528.49,0.0,-0.9988,0.0,0.16245]
[1780602833714,84.44,63527.77,0.0,-0.9988,0.0,0.16234]
[1780602834722,84.44,63529.29,0.0,-0.9988,0.0,0.16256]
[1780602835728,84.44,63530.48,0.0,-0.9988,0.0,0.16274]
[1780602836735,84.44,63535.72,0.0,-0.99879,0.0,0.1635]
[1780602837743,84.44,63536.24,0.0,-0.99879,0.0,0.16358]
[1780602838750,84.44,63536.73,0.0,-0.99879,0.0,0.16365]
[1780602839757,84.44,63537.24,0.0,-0.99879,0.0,0.16373]
[1780602840764,84.44,63534.34,0.0,-0.99879,0.0,0.1633]
[1780602841829,84.44,63534.34,0.0,-0.99879,0.0,0.1633]
[1780602842067,84.44,63534.34,0.0,-0.99879,0.0,0.1633]
[1780602842177,84.44,63527.22,0.0,-0.9988,0.0,0.16226]
[1780602842807,84.44,63516.01,0.0,-0.99881,0.0,0.16064]
[1780602843814,84.44,63524.27,0.0,-0.9988,0.0,0.16183]
[1780602844821,84.44,63533.54,0.0,-0.99879,0.0,0.16318]
[1780602845833,84.44,63525.37,0.0,-0.9988,0.0,0.16199]
[1780602846995,84.44,63525.37,0.0,-0.9988,0.0,0.16199]
[1780602847050,84.44,63523.1,0.0,-0.9988,0.0,0.16166]
[1780602847846,84.44,63528.24,0.0,-0.9988,0.0,0.16241]
[1780602848853,84.44,63530.34,0.0,-0.9988,0.0,0.16272]
[1780602849860,84.44,63532.0,0.0,-0.99879,0.0,0.16296]
[1780602853891,84.44,63533.76,0.0,-0.99879,0.0,0.16322]
[1780602854898,84.44,63535.97,0.0,-0.99879,0.0,0.16354]
[1780602857919,84.44,63541.39,0.0,-0.99878,0.0,0.16434]
[1780602859633,84.44,63541.39,0.0,-0.99878,0.0,0.16434]
[1780602862954,84.44,63539.79,0.0,-0.99879,0.0,0.1641]
[1780602867989,84.44,63538.58,0.0,-0.99879,0.0,0.16392]
[1780602868840,84.44,63538.58,0.0,-0.99879,0.0,0.16392]
[1780602869000,84.44,63550.84,0.0,-0.99877,0.0,0.16573]
[1780602869908,84.44,63550.84,0.0,-0.99877,0.0,0.16573]
[1780602870010,84.44,63557.26,0.0,-0.99877,0.0,0.16669]
[1780602871736,84.44,63557.26,0.0,-0.99877,0.0,0.16669]
[1780602871768,84.44,63553.7,0.0,-0.99877,0.0,0.16576]
[1780602872021,84.44,63550.11,0.0,-0.99878,0.0,0.16523]
[1780602873028,84.44,63546.09,0.0,-0.99878,0.0,0.16464]
[1780602877145,84.44,63546.27,0.0,-0.99878,0.0,0.16466]
[1780602877235,84.44,63546.27,0.0,-0.99878,0.0,0.16466]
[1780602877251,84.44,63546.27,0.0,-0.99878,0.0,0.16466]
[1780602877490,84.44,63546.27,0.0,-0.99878,0.0,0.16466]
[1780602877591,84.44,63546.23,0.0,-0.99878,0.0,0.16466]
[1780602880077,84.44,63542.56,0.0,-0.99879,0.0,0.16412]
[1780602881084,84.44,63546.0,0.0,-0.99878,0.0,0.16462]
[1780602882093,84.44,63551.38,0.0,-0.99877,0.0,0.16542]
[1780602883531,84.44,63551.38,0.0,-0.99877,0.0,0.16542]
[1780602883555,84.44,63554.62,0.0,-0.99877,0.0,0.1659]
[1780602884172,84.44,63554.62,0.0,-0.99877,0.0,0.1659]
[1780602884251,84.44,63564.31,0.0,-0.99876,0.0,0.16734]
[1780602885112,84.44,63578.98,0.0,-0.99874,0.0,0.16955]
[1780602886119,84.44,63585.34,0.0,-0.99873,0.0,0.17051]
[1780602887126,84.44,63584.35,0.0,-0.99874,0.0,0.17036]
[1780602888133,84.44,63579.66,0.0,-0.99874,0.0,0.16965]
[1780602890147,84.44,63581.72,0.0,-0.99874,0.0,0.16996]
[1780602891154,84.44,63576.59,0.0,-0.99874,0.0,0.16919]
[1780602893168,84.44,63570.52,0.0,-0.99875,0.0,0.16827]
[1780602894175,84.44,63570.26,0.0,-0.99875,0.0,0.16823]
[1780602895182,84.44,63566.86,0.0,-0.99876,0.0,0.16772]
[1780602898203,84.44,63569.94,0.0,-0.99875,0.0,0.16819]
[1780602900237,84.44,63567.81,0.0,-0.99876,0.0,0.16787]
[1780602901238,84.44,63554.24,0.0,-0.99877,0.0,0.16584]
[1780602902238,84.44,63556.49,0.0,-0.99877,0.0,0.16618]
[1780602904252,84.44,63545.38,0.0,-0.99878,0.0,0.16453]
[1780602905259,84.44,63544.74,0.0,-0.99878,0.0,0.16444]
[1780602906266,84.44,63542.36,0.0,-0.99879,0.0,0.16409]
[1780602907273,84.44,63545.21,0.0,-0.99878,0.0,0.16451]
[1780602909288,84.44,63543.36,0.0,-0.99878,0.0,0.16423]
[1780602913815,84.44,63543.49,0.0,-0.99878,0.0,0.16425]
[1780602913854,84.44,63543.49,0.0,-0.99878,0.0,0.16425]
[1780602913991,84.44,63543.21,0.0,-0.99878,0.0,0.16421]
[1780602914322,84.44,63541.79,0.0,-0.99879,0.0,0.164]
[1780602919357,84.44,63547.13,0.0,-0.99878,0.0,0.16479]
[1780602920364,84.44,63535.46,0.0,-0.99879,0.0,0.16307]
[1780602921371,84.44,63533.05,0.0,-0.9988,0.0,0.16272]
[1780602922378,84.44,63536.88,0.0,-0.99879,0.0,0.16328]
[1780602923385,84.44,63541.77,0.0,-0.99879,0.0,0.164]
[1780602924393,84.44,63538.9,0.0,-0.99879,0.0,0.16358]
[1780602925399,84.44,63541.14,0.0,-0.99879,0.0,0.16391]
[1780602927667,84.44,63540.72,0.0,-0.99879,0.0,0.16384]
[1780602927723,84.44,63540.72,0.0,-0.99879,0.0,0.16384]
[1780602927734,84.44,63540.72,0.0,-0.99879,0.0,0.16384]
[1780602927824,84.44,63538.88,0.0,-0.99879,0.0,0.16357]
[1780602928199,84.44,63538.88,0.0,-0.99879,0.0,0.16357]
[1780602928237,84.44,63538.88,0.0,-0.99879,0.0,0.16357]
[1780602928244,84.44,63538.88,0.0,-0.99879,0.0,0.16357]
[1780602928420,84.44,63537.36,0.0,-0.99879,0.0,0.16335]
[1780602930208,84.44,63538.55,0.0,-0.99879,0.0,0.16353]
[1780602930434,84.44,63540.07,0.0,-0.99879,0.0,0.16375]
[1780602931441,84.44,63540.42,0.0,-0.99879,0.0,0.16341]
[1780602932615,84.44,63540.42,0.0,-0.99879,0.0,0.16341]
[1780602932678,84.44,63540.42,0.0,-0.99879,0.0,0.16341]
[1780602932734,84.44,63540.42,0.0,-0.99879,0.0,0.16341]
[1780602932835,84.44,63540.37,0.0,-0.99879,0.0,0.1634]
[1780602933455,84.44,63538.68,0.0,-0.99879,0.0,0.16315]
[1780602935469,84.44,63537.16,0.0,-0.99879,0.0,0.16293]
[1780602937483,84.44,63533.05,0.0,-0.9988,0.0,0.16233]
[1780602938490,84.44,63531.24,0.0,-0.9988,0.0,0.16207]
[1780602939497,84.44,63529.38,0.0,-0.9988,0.0,0.1618]
[1780602940786,84.44,63529.38,0.0,-0.9988,0.0,0.1618]
[1780602940840,84.44,63529.38,0.0,-0.9988,0.0,0.1618]
[1780602940799,84.44,63529.35,0.0,-0.9988,0.0,0.16179]
[1780602940989,84.44,63529.35,0.0,-0.9988,0.0,0.16179]
[1780602941511,84.44,63522.01,0.0,-0.99881,0.0,0.16073]
[1780602942518,84.44,63522.42,0.0,-0.99881,0.0,0.16079]
[1780602943525,84.44,63517.95,0.0,-0.99882,0.0,0.16014]
[1780602946546,84.44,63515.65,0.0,-0.99882,0.0,0.15981]
[1780602947553,84.44,63507.69,0.0,-0.99883,0.0,0.15867]
[1780602948560,84.44,63500.71,0.0,-0.99884,0.0,0.15768]
[1780602949852,84.44,63500.71,0.0,-0.99884,0.0,0.15768]
[1780602949567,84.44,63492.95,0.0,-0.99884,0.0,0.15658]
[1780602950574,84.44,63489.45,0.0,-0.99885,0.0,0.15609]
[1780602952588,84.44,63488.16,0.0,-0.99885,0.0,0.15591]
[1780602953858,84.44,63488.16,0.0,-0.99885,0.0,0.15591]
[1780602954602,84.44,63481.08,0.0,-0.99886,0.0,0.15491]
[1780602955609,84.44,63477.73,0.0,-0.99886,0.0,0.15445]
[1780602956616,84.44,63475.36,0.0,-0.99886,0.0,0.15411]
[1780602958630,84.44,63476.04,0.0,-0.99886,0.0,0.15421]
[1780602960647,84.44,63469.44,0.0,-0.99887,0.0,0.15329]
[1780602961655,84.44,63479.03,0.0,-0.99886,0.0,0.15463]
[1780602962662,84.44,63491.23,0.0,-0.99885,0.0,0.15634]
[1780602963725,84.44,63495.15,0.0,-0.99884,0.0,0.15689]
[1780602964676,84.44,63496.4,0.0,-0.99884,0.0,0.15707]
[1780602966690,84.44,63500.44,0.0,-0.99884,0.0,0.15764]
[1780602967698,84.44,63503.62,0.0,-0.99883,0.0,0.15809]
[1780602968651,84.44,63503.62,0.0,-0.99883,0.0,0.15809]
[1780602968666,84.44,63503.62,0.0,-0.99883,0.0,0.15809]
[1780602969727,84.44,63511.21,0.0,-0.99882,0.0,0.15918]
[1780602970727,84.44,63516.48,0.0,-0.99882,0.0,0.15993]
[1780602971734,84.44,63518.74,0.0,-0.99882,0.0,0.16026]
[1780602972741,84.44,63520.96,0.0,-0.99881,0.0,0.16058]
[1780602975763,84.44,63517.58,0.0,-0.99882,0.0,0.16009]
[1780602980798,84.44,63515.33,0.0,-0.99882,0.0,0.15977]
[1780602983819,84.44,63517.36,0.0,-0.99882,0.0,0.16006]
[1780602984826,84.44,63519.33,0.0,-0.99881,0.0,0.16034]
[1780602987847,84.44,63512.3,0.0,-0.99882,0.0,0.15933]
[1780602988061,84.44,63512.3,0.0,-0.99882,0.0,0.15933]
[1780602988854,84.44,63510.49,0.0,-0.99883,0.0,0.15907]
[1780602989605,84.44,63510.49,0.0,-0.99883,0.0,0.15907]
[1780602989649,84.44,63510.49,0.0,-0.99883,0.0,0.15907]
[1780602989734,84.44,63510.49,0.0,-0.99883,0.0,0.15907]
[1780602989861,84.44,63510.72,0.0,-0.99882,0.0,0.15911]
[1780602994896,84.44,63510.57,0.0,-0.99883,0.0,0.1587]
[1780602996910,84.44,63507.56,0.0,-0.99883,0.0,0.15827]
[1780602997917,84.44,63505.96,0.0,-0.99883,0.0,0.15805]
[1780603000938,84.44,63508.68,0.0,-0.99883,0.0,0.15843]
[1780603003196,84.44,63509.88,0.0,-0.99883,0.0,0.1586]
[1780603003236,84.44,63509.88,0.0,-0.99883,0.0,0.1586]
[1780603003246,84.44,63509.88,0.0,-0.99883,0.0,0.1586]
[1780603003491,84.44,63509.88,0.0,-0.99883,0.0,0.1586]
[1780603004533,84.44,63509.88,0.0,-0.99883,0.0,0.1586]
[1780603004590,84.44,63509.88,0.0,-0.99883,0.0,0.1586]
[1780603004692,84.44,63492.78,0.0,-0.99885,0.0,0.15618]
[1780603005189,84.44,63482.52,0.0,-0.99886,0.0,0.15474]
[1780603007647,84.44,63481.92,0.0,-0.99886,0.0,0.15466]
[1780603007710,84.44,63481.47,0.0,-0.99886,0.0,0.15459]
[1780603008835,84.44,63481.47,0.0,-0.99886,0.0,0.15459]
[1780603008918,84.44,63482.82,0.0,-0.99886,0.0,0.15478]
[1780603009003,84.44,63482.82,0.0,-0.99886,0.0,0.15478]
[1780603012028,84.44,63481.33,0.0,-0.99886,0.0,0.15457]
[1780603012091,84.44,63475.5,0.0,-0.99887,0.0,0.15376]
[1780603013060,84.44,63475.28,0.0,-0.99887,0.0,0.15373]
[1780603015088,84.44,63470.31,0.0,-0.99887,0.0,0.15304]
[1780603016083,84.44,63467.28,0.0,-0.99888,0.0,0.15262]
[1780603018902,84.44,63474.5,0.0,-0.99887,0.0,0.15362]
[1780603019819,84.44,63474.5,0.0,-0.99887,0.0,0.15362]
[1780603019893,84.44,63493.07,0.0,-0.99885,0.0,0.15622]
[1780603020114,84.44,63504.94,0.0,-0.99883,0.0,0.1579]
[1780603021121,84.44,63510.42,0.0,-0.99883,0.0,0.15868]
[1780603022134,84.44,63512.31,0.0,-0.99883,0.0,0.15895]
[1780603023126,84.44,63512.31,0.0,-0.99883,0.0,0.15895]
[1780603023141,84.44,63508.78,0.0,-0.99883,0.0,0.15845]
[1780603024251,84.44,63502.94,0.0,-0.99884,0.0,0.15762]
[1780603025156,84.44,63496.58,0.0,-0.99884,0.0,0.15672]
[1780603026163,84.44,63493.52,0.0,-0.99885,0.0,0.15628]
[1780603027170,84.44,63487.49,0.0,-0.99885,0.0,0.15544]
[1780603028177,84.44,63476.3,0.0,-0.99887,0.0,0.15387]
[1780603029282,84.44,63476.3,0.0,-0.99887,0.0,0.15387]
[1780603029803,84.44,63476.3,0.0,-0.99887,0.0,0.15387]
[1780603029832,84.44,63462.73,0.0,-0.99888,0.0,0.152]
[1780603030191,84.44,63469.7,0.0,-0.99887,0.0,0.15296]
[1780603031201,84.44,63469.51,0.0,-0.99887,0.0,0.15293]
[1780603032205,84.44,63474.37,0.0,-0.99887,0.0,0.1536]
[1780603033273,84.44,63474.37,0.0,-0.99887,0.0,0.1536]
[1780603033318,84.44,63476.75,0.0,-0.99887,0.0,0.15394]
[1780603034546,84.44,63476.75,0.0,-0.99887,0.0,0.15394]
[1780603034734,84.44,63476.75,0.0,-0.99887,0.0,0.15394]
[1780603034826,84.44,63481.24,0.0,-0.99886,0.0,0.15456]
[1780603035536,84.44,63485.89,0.0,-0.99886,0.0,0.15521]
[1780603036235,84.44,63484.19,0.0,-0.99886,0.0,0.15497]
[1780603037242,84.44,63482.21,0.0,-0.99886,0.0,0.1547]
[1780603038249,84.44,63484.74,0.0,-0.99886,0.0,0.15505]
[1780603039256,84.44,63489.92,0.0,-0.99885,0.0,0.15578]
[1780603040263,84.44,63505.83,0.0,-0.99883,0.0,0.15803]
[1780603041530,84.44,63509.58,0.0,-0.99883,0.0,0.15856]
[1780603043284,84.44,63512.67,0.0,-0.99883,0.0,0.159]
[1780603048097,84.44,63512.99,0.0,-0.99882,0.0,0.15905]
[1780603048321,84.44,63517.2,0.0,-0.99882,0.0,0.15965]
[1780603049328,84.44,63521.79,0.0,-0.99881,0.0,0.16031]
[1780603050352,84.44,63527.36,0.0,-0.99881,0.0,0.16112]
[1780603051352,84.44,63531.29,0.0,-0.99881,0.0,0.1613]
[1780603053369,84.44,63526.05,0.0,-0.99881,0.0,0.16054]
[1780603054376,84.44,63526.63,0.0,-0.99881,0.0,0.16063]
[1780603057396,84.44,63516.4,0.0,-0.99882,0.0,0.15915]
[1780603058404,84.44,63514.77,0.0,-0.99883,0.0,0.15892]
[1780603060418,84.44,63516.58,0.0,-0.99882,0.0,0.15918]
[1780603061425,84.44,63513.12,0.0,-0.99883,0.0,0.15868]
[1780603062432,84.44,63515.68,0.0,-0.99882,0.0,0.15905]
[1780603067467,84.44,63516.93,0.0,-0.99882,0.0,0.15923]
[1780603069639,84.44,63516.56,0.0,-0.99882,0.0,0.15918]
[1780603069654,84.44,63516.56,0.0,-0.99882,0.0,0.15918]
[1780603069734,84.44,63516.56,0.0,-0.99882,0.0,0.15918]
[1780603069823,84.44,63517.59,0.0,-0.99882,0.0,0.15932]
[1780603071496,84.44,63519.5,0.0,-0.99882,0.0,0.1596]
[1780603072503,84.44,63518.02,0.0,-0.99882,0.0,0.15939]
[1780603074518,84.44,63522.83,0.0,-0.99882,0.0,0.16008]
[1780603075525,84.44,63525.21,0.0,-0.99881,0.0,0.16042]
[1780603076532,84.44,63527.4,0.0,-0.99881,0.0,0.16074]
[1780603078888,84.44,63528.82,0.0,-0.99881,0.0,0.16094]
[1780603078996,84.44,63528.82,0.0,-0.99881,0.0,0.16094]
[1780603079002,84.44,63528.82,0.0,-0.99881,0.0,0.16094]
[1780603078989,84.44,63529.26,0.0,-0.99881,0.0,0.16101]
[1780603079255,84.44,63529.26,0.0,-0.99881,0.0,0.16101]
[1780603079556,84.44,63538.51,0.0,-0.9988,0.0,0.16235]
[1780603080562,84.44,63539.28,0.0,-0.9988,0.0,0.16246]
[1780603081568,84.44,63532.4,0.0,-0.99881,0.0,0.16146]
[1780603082575,84.44,63529.89,0.0,-0.99881,0.0,0.1611]
[1780603083582,84.44,63527.8,0.0,-0.99881,0.0,0.16079]
[1780603085596,84.44,63533.24,0.0,-0.9988,0.0,0.16158]
[1780603086604,84.44,63541.67,0.0,-0.99879,0.0,0.16281]
[1780603087211,84.44,63541.67,0.0,-0.99879,0.0,0.16281]
[1780603087612,84.44,63548.63,0.0,-0.99879,0.0,0.16383]
[1780603088618,84.44,63548.76,0.0,-0.99879,0.0,0.16385]
[1780603093653,84.44,63550.54,0.0,-0.99878,0.0,0.16411]
[1780603095364,84.44,63550.24,0.0,-0.99878,0.0,0.16407]
[1780603095437,84.44,63550.24,0.0,-0.99878,0.0,0.16407]
[1780603095494,84.44,63550.24,0.0,-0.99878,0.0,0.16407]
[1780603095667,84.44,63550.13,0.0,-0.99879,0.0,0.16405]
[1780603099911,84.44,63548.29,0.0,-0.99879,0.0,0.16378]
[1780603100702,84.44,63550.26,0.0,-0.99878,0.0,0.16407]
[1780603105737,84.44,63548.24,0.0,-0.99879,0.0,0.16377]
[1780603106695,84.44,63548.24,0.0,-0.99879,0.0,0.16377]
[1780603106727,84.44,63548.24,0.0,-0.99879,0.0,0.16377]
[1780603106735,84.44,63548.24,0.0,-0.99879,0.0,0.16377]
[1780603106744,84.44,63547.86,0.0,-0.99879,0.0,0.16372]
[1780603110772,84.44,63544.92,0.0,-0.99879,0.0,0.16329]
[1780603114368,84.44,63542.87,0.0,-0.9988,0.0,0.16259]
[1780603114468,84.44,63542.87,0.0,-0.9988,0.0,0.16259]
[1780603114494,84.44,63542.87,0.0,-0.9988,0.0,0.16259]
[1780603114806,84.44,63541.71,0.0,-0.9988,0.0,0.16243]
[1780603116821,84.44,63544.32,0.0,-0.99879,0.0,0.16281]
[1780603119842,84.44,63541.15,0.0,-0.9988,0.0,0.16234]
[1780603120848,84.44,63539.43,0.0,-0.9988,0.0,0.16209]
[1780603121542,84.44,63539.43,0.0,-0.9988,0.0,0.16209]
[1780603121600,84.44,63539.43,0.0,-0.9988,0.0,0.16209]
[1780603121737,84.44,63539.43,0.0,-0.9988,0.0,0.16209]
[1780603121856,84.44,63538.89,0.0,-0.9988,0.0,0.16201]
[1780603123870,84.44,63533.27,0.0,-0.99881,0.0,0.1612]
[1780603125884,84.44,63531.97,0.0,-0.99881,0.0,0.16101]
[1780603126891,84.44,63545.99,0.0,-0.99879,0.0,0.16305]
[1780603127898,84.44,63548.94,0.0,-0.99879,0.0,0.16348]
[1780603128905,84.44,63548.07,0.0,-0.99879,0.0,0.16336]
[1780603129596,84.44,63548.07,0.0,-0.99879,0.0,0.16336]
[1780603129705,84.44,63548.07,0.0,-0.99879,0.0,0.16336]
[1780603129734,84.44,63548.07,0.0,-0.99879,0.0,0.16336]
[1780603129912,84.44,63548.81,0.0,-0.99879,0.0,0.16346]
[1780603134947,84.44,63550.33,0.0,-0.99879,0.0,0.16369]
[1780603135403,84.44,63550.33,0.0,-0.99879,0.0,0.16369]
[1780603135496,84.44,63550.33,0.0,-0.99879,0.0,0.16369]
[1780603135512,84.44,63550.33,0.0,-0.99879,0.0,0.16369]
[1780603135734,84.44,63550.33,0.0,-0.99879,0.0,0.16369]
[1780603135954,84.44,63550.15,0.0,-0.99879,0.0,0.16366]
[1780603137968,84.44,63568.4,0.0,-0.99877,0.0,0.16636]
[1780603139000,84.44,63575.02,0.0,-0.99876,0.0,0.16735]
[1780603140017,84.44,63572.25,0.0,-0.99876,0.0,0.16693]
[1780603141014,84.44,63576.18,0.0,-0.99876,0.0,0.16752]
[1780603142023,84.44,63580.98,0.0,-0.99875,0.0,0.16824]
[1780603143030,84.44,63584.69,0.0,-0.99875,0.0,0.1688]
[1780603144037,84.44,63579.86,0.0,-0.99875,0.0,0.16807]
[1780603145044,84.44,63574.76,0.0,-0.99876,0.0,0.16731]
[1780603146051,84.44,63572.28,0.0,-0.99876,0.0,0.16694]
[1780603146744,84.44,63572.28,0.0,-0.99876,0.0,0.16694]
[1780603147058,84.44,63581.43,0.0,-0.99875,0.0,0.16831]
[1780603147643,84.44,63581.43,0.0,-0.99875,0.0,0.16831]
[1780603147718,84.44,63581.43,0.0,-0.99875,0.0,0.16831]
[1780603148113,84.44,63585.65,0.0,-0.99875,0.0,0.16895]
[1780603149072,84.44,63581.96,0.0,-0.99875,0.0,0.16839]
[1780603150080,84.44,63586.06,0.0,-0.99875,0.0,0.16901]
[1780603150730,84.44,63586.06,0.0,-0.99875,0.0,0.16901]
[1780603151087,84.44,63584.57,0.0,-0.99875,0.0,0.16878]
[1780603152094,84.44,63588.02,0.0,-0.99874,0.0,0.1693]
[1780603153111,84.44,63596.16,0.0,-0.99873,0.0,0.17054]
[1780603153588,84.44,63596.16,0.0,-0.99873,0.0,0.17054]
[1780603154119,84.44,63599.35,0.0,-0.99873,0.0,0.17103]
[1780603154228,84.44,63599.35,0.0,-0.99873,0.0,0.17103]
[1780603155125,84.44,63604.7,0.0,-0.99872,0.0,0.17184]
[1780603155188,84.44,63604.7,0.0,-0.99872,0.0,0.17184]
[1780603156135,84.44,63609.2,0.0,-0.99872,0.0,0.17253]
[1780603157140,84.44,63609.31,0.0,-0.99872,0.0,0.17255]
[1780603158147,84.44,63611.14,0.0,-0.99871,0.0,0.17283]
[1780603158245,84.44,63611.14,0.0,-0.99871,0.0,0.17283]
[1780603159154,84.44,63614.88,0.0,-0.99871,0.0,0.17341]
[1780603160161,84.44,63614.25,0.0,-0.99871,0.0,0.17331]
[1780603161168,84.44,63617.8,0.0,-0.99871,0.0,0.17386]
[1780603163182,84.44,63609.13,0.0,-0.99872,0.0,0.17252]
[1780603164189,84.44,63608.72,0.0,-0.99872,0.0,0.17246]
[1780603166203,84.44,63610.24,0.0,-0.99872,0.0,0.17269]
[1780603167210,84.44,63607.14,0.0,-0.99872,0.0,0.17222]
[1780603170231,84.44,63605.58,0.0,-0.99872,0.0,0.17198]
[1780603175267,84.44,63607.44,0.0,-0.99872,0.0,0.17186]
[1780603176274,84.44,63608.98,0.0,-0.99872,0.0,0.17209]
[1780603177281,84.44,63606.04,0.0,-0.99872,0.0,0.17164]
[1780603178288,84.44,63610.07,0.0,-0.99872,0.0,0.17226]
[1780603179295,84.44,63612.76,0.0,-0.99872,0.0,0.17267]
[1780603181323,84.44,63601.5,0.0,-0.99873,0.0,0.17095]
[1780603182324,84.44,63594.07,0.0,-0.99874,0.0,0.16982]
[1780603183331,84.44,63591.84,0.0,-0.99874,0.0,0.16948]
[1780603184338,84.44,63576.38,0.0,-0.99876,0.0,0.16715]
[1780603185345,84.44,63568.47,0.0,-0.99877,0.0,0.16597]
[1780603186352,84.44,63574.87,0.0,-0.99876,0.0,0.16693]
[1780603187510,84.44,63574.87,0.0,-0.99876,0.0,0.16693]
[1780603187932,84.44,63579.53,0.0,-0.99876,0.0,0.16762]
[1780603188244,84.44,63579.53,0.0,-0.99876,0.0,0.16762]
[1780603188371,84.44,63583.73,0.0,-0.99875,0.0,0.16826]
[1780603189378,84.44,63580.15,0.0,-0.99876,0.0,0.16772]
[1780603190386,84.44,63573.13,0.0,-0.99876,0.0,0.16667]
[1780603191393,84.44,63571.86,0.0,-0.99877,0.0,0.16648]
[1780603193964,84.44,63572.5,0.0,-0.99876,0.0,0.16657]
[1780603193998,84.44,63572.5,0.0,-0.99876,0.0,0.16657]
[1780603194065,84.44,63572.5,0.0,-0.99876,0.0,0.16657]
[1780603194170,84.44,63571.17,0.0,-0.99877,0.0,0.16637]
[1780603194416,84.44,63568.19,0.0,-0.99877,0.0,0.16593]
[1780603196122,84.44,63568.19,0.0,-0.99877,0.0,0.16593]
[1780603196194,84.44,63566.17,0.0,-0.99877,0.0,0.16563]
[1780603196437,84.44,63563.2,0.0,-0.99878,0.0,0.16519]
[1780603197694,84.44,63563.2,0.0,-0.99878,0.0,0.16519]
[1780603197756,84.44,63548.52,0.0,-0.99879,0.0,0.16303]
[1780603198451,84.44,63548.35,0.0,-0.99879,0.0,0.16301]
[1780603200959,84.44,63548.34,0.0,-0.99879,0.0,0.163]
[1780603203518,84.44,63545.31,0.0,-0.9988,0.0,0.16256]
[1780603204526,84.44,63550.12,0.0,-0.99879,0.0,0.16326]
[1780603205532,84.44,63557.52,0.0,-0.99878,0.0,0.16435]
[1780603206539,84.44,63556.14,0.0,-0.99878,0.0,0.16415]
[1780603207546,84.44,63558.55,0.0,-0.99878,0.0,0.1645]
[1780603208553,84.44,63563.15,0.0,-0.99878,0.0,0.16518]
[1780603209560,84.44,63557.72,0.0,-0.99878,0.0,0.16438]
[1780603210567,84.44,63555.71,0.0,-0.99878,0.0,0.16409]
[1780603211574,84.44,63552.99,0.0,-0.99879,0.0,0.16369]
[1780603213588,84.44,63546.18,0.0,-0.9988,0.0,0.16269]
[1780603214595,84.44,63543.8,0.0,-0.9988,0.0,0.16234]
[1780603215602,84.44,63537.41,0.0,-0.99881,0.0,0.16141]
[1780603216609,84.44,63534.41,0.0,-0.99881,0.0,0.16098]
[1780603217616,84.44,63527.17,0.0,-0.99882,0.0,0.15993]
[1780603218624,84.44,63521.1,0.0,-0.99882,0.0,0.15906]
[1780603219632,84.44,63519.23,0.0,-0.99883,0.0,0.15879]
[1780603222652,84.44,63515.79,0.0,-0.99883,0.0,0.1583]
[1780603226680,84.44,63508.55,0.0,-0.99884,0.0,0.15727]
[1780603227687,84.44,63506.54,0.0,-0.99884,0.0,0.15699]
[1780603230708,84.44,63500.53,0.0,-0.99885,0.0,0.15614]
[1780603232723,84.44,63502.9,0.0,-0.99885,0.0,0.15609]
[1780603233730,84.44,63504.24,0.0,-0.99885,0.0,0.15628]
[1780603234737,84.44,63509.54,0.0,-0.99884,0.0,0.15703]
[1780603235744,84.44,63507.75,0.0,-0.99884,0.0,0.15678]
[1780603237758,84.44,63511.16,0.0,-0.99884,0.0,0.15726]
[1780603238764,84.44,63509.31,0.0,-0.99884,0.0,0.157]
[1780603239775,84.44,63504.58,0.0,-0.99885,0.0,0.15633]
[1780603240779,84.44,63502.9,0.0,-0.99885,0.0,0.15609]
[1780603241786,84.44,63499.29,0.0,-0.99885,0.0,0.15559]
[1780603242793,84.44,63496.54,0.0,-0.99885,0.0,0.1552]
[1780603245814,84.44,63498.11,0.0,-0.99885,0.0,0.15542]
[1780603248835,84.44,63495.37,0.0,-0.99886,0.0,0.15504]
[1780603249842,84.44,63492.4,0.0,-0.99886,0.0,0.15462]
[1780603252865,84.44,63479.66,0.0,-0.99887,0.0,0.15285]
[1780603253872,84.44,63471.08,0.0,-0.99888,0.0,0.15167]
[1780603254879,84.44,63463.57,0.0,-0.99889,0.0,0.15064]
[1780603255886,84.44,63461.6,0.0,-0.99889,0.0,0.15037]
[1780603256967,84.44,63461.6,0.0,-0.99889,0.0,0.15037]
[1780603257175,84.44,63461.6,0.0,-0.99889,0.0,0.15037]
[1780603257197,84.44,63447.17,0.0,-0.99891,0.0,0.14841]
[1780603257905,84.44,63444.53,0.0,-0.99891,0.0,0.14806]
[1780603258912,84.44,63450.44,0.0,-0.9989,0.0,0.14885]
[1780603260064,84.44,63450.44,0.0,-0.9989,0.0,0.14885]
[1780603260068,84.44,63449.81,0.0,-0.99891,0.0,0.14877]
[1780603261214,84.44,63449.81,0.0,-0.99891,0.0,0.14877]
[1780603261234,84.44,63449.81,0.0,-0.99891,0.0,0.14877]
[1780603261251,84.44,63448.97,0.0,-0.99891,0.0,0.14866]
[1780603261939,84.44,63452.76,0.0,-0.9989,0.0,0.14917]
[1780603262946,84.44,63450.46,0.0,-0.9989,0.0,0.14886]
[1780603265967,84.44,63453.79,0.0,-0.9989,0.0,0.14931]
[1780603269995,84.44,63450.86,0.0,-0.9989,0.0,0.14891]
[1780603271002,84.44,63446.62,0.0,-0.99891,0.0,0.14834]
[1780603273017,84.44,63443.98,0.0,-0.99891,0.0,0.14798]
[1780603274024,84.44,63435.94,0.0,-0.99892,0.0,0.14691]
[1780603275042,84.44,63446.89,0.0,-0.99891,0.0,0.14838]
[1780603276051,84.44,63464.38,0.0,-0.99889,0.0,0.15075]
[1780603277056,84.44,63472.2,0.0,-0.99888,0.0,0.15182]
[1780603278063,84.44,63468.1,0.0,-0.99889,0.0,0.15126]
[1780603279070,84.44,63465.41,0.0,-0.99889,0.0,0.15089]
[1780603281084,84.44,63472.19,0.0,-0.99888,0.0,0.15182]
[1780603282091,84.44,63473.45,0.0,-0.99888,0.0,0.15199]
[1780603283098,84.44,63477.64,0.0,-0.99888,0.0,0.15257]
[1780603284105,84.44,63479.76,0.0,-0.99887,0.0,0.15286]
[1780603285113,84.44,63483.87,0.0,-0.99887,0.0,0.15343]
[1780603286123,84.44,63490.67,0.0,-0.99886,0.0,0.15438]
[1780603287130,84.44,63493.52,0.0,-0.99886,0.0,0.15478]
[1780603290151,84.44,63495.53,0.0,-0.99886,0.0,0.15506]
[1780603293175,84.44,63496.93,0.0,-0.99886,0.0,0.15488]
[1780603294182,84.44,63499.9,0.0,-0.99885,0.0,0.15529]
[1780603295189,84.44,63498.0,0.0,-0.99886,0.0,0.15503]
[1780603296196,84.44,63495.66,0.0,-0.99886,0.0,0.1547]
[1780603300216,84.44,63494.62,0.0,-0.99886,0.0,0.15456]
[1780603300235,84.44,63494.62,0.0,-0.99886,0.0,0.15456]
[1780603300270,84.44,63494.62,0.0,-0.99886,0.0,0.15456]
[1780603300490,84.44,63494.62,0.0,-0.99886,0.0,0.15456]
[1780603300318,84.44,63493.26,0.0,-0.99886,0.0,0.15437]
[1780603301231,84.44,63489.81,0.0,-0.99886,0.0,0.15389]
[1780603303245,84.44,63487.33,0.0,-0.99887,0.0,0.15354]
[1780603304160,84.44,63487.33,0.0,-0.99887,0.0,0.15354]
[1780603304234,84.44,63487.33,0.0,-0.99887,0.0,0.15354]
[1780603304273,84.44,63487.33,0.0,-0.99887,0.0,0.15354]
[1780603304504,84.44,63487.33,0.0,-0.99887,0.0,0.15354]
[1780603304316,84.44,63488.9,0.0,-0.99887,0.0,0.15376]
[1780603305273,84.44,63486.67,0.0,-0.99887,0.0,0.15345]
[1780603306280,84.44,63482.93,0.0,-0.99887,0.0,0.15293]
[1780603307287,84.44,63480.59,0.0,-0.99887,0.0,0.15261]
[1780603308294,84.44,63463.42,0.0,-0.99889,0.0,0.15025]
[1780603309301,84.44,63461.25,0.0,-0.9989,0.0,0.14996]
[1780603310308,84.44,63468.2,0.0,-0.99889,0.0,0.1509]
[1780603311315,84.44,63472.67,0.0,-0.99888,0.0,0.15152]
[1780603315343,84.44,63473.66,0.0,-0.99888,0.0,0.15165]
[1780603315939,84.44,63473.66,0.0,-0.99888,0.0,0.15165]
[1780603315966,84.44,63473.66,0.0,-0.99888,0.0,0.15165]
[1780603315986,84.44,63473.66,0.0,-0.99888,0.0,0.15165]
[1780603316350,84.44,63474.65,0.0,-0.99888,0.0,0.15179]
[1780603318364,84.44,63470.65,0.0,-0.99889,0.0,0.15124]
[1780603319371,84.44,63469.4,0.0,-0.99889,0.0,0.15107]
[1780603320144,84.44,63469.4,0.0,-0.99889,0.0,0.15107]
[1780603320234,84.44,63469.4,0.0,-0.99889,0.0,0.15107]
[1780603320239,84.44,63469.4,0.0,-0.99889,0.0,0.15107]
[1780603320495,84.44,63469.4,0.0,-0.99889,0.0,0.15107]
[1780603320379,84.44,63469.51,0.0,-0.99889,0.0,0.15108]
[1780603320683,84.44,63469.51,0.0,-0.99889,0.0,0.15108]
[1780603320733,84.44,63469.51,0.0,-0.99889,0.0,0.15108]
[1780603320796,84.44,63469.51,0.0,-0.99889,0.0,0.15108]
[1780603321005,84.44,63469.51,0.0,-0.99889,0.0,0.15108]
[1780603321385,84.44,63471.73,0.0,-0.99888,0.0,0.15139]
[1780603325454,84.44,63470.97,0.0,-0.99889,0.0,0.15128]
[1780603325503,84.44,63470.97,0.0,-0.99889,0.0,0.15128]
[1780603325512,84.44,63470.45,0.0,-0.99889,0.0,0.15121]
[1780603326422,84.44,63465.51,0.0,-0.99889,0.0,0.15054]
[1780603327428,84.44,63459.99,0.0,-0.9989,0.0,0.14978]
[1780603328235,84.44,63459.99,0.0,-0.9989,0.0,0.14978]
[1780603328451,84.44,63459.99,0.0,-0.9989,0.0,0.14978]
[1780603328544,84.44,63455.44,0.0,-0.9989,0.0,0.14917]
[1780603329442,84.44,63449.29,0.0,-0.99891,0.0,0.14834]
[1780603330449,84.44,63441.94,0.0,-0.99892,0.0,0.14735]
[1780603331456,84.44,63441.31,0.0,-0.99892,0.0,0.14726]
[1780603332236,84.44,63441.31,0.0,-0.99892,0.0,0.14726]
[1780603332349,84.44,63441.31,0.0,-0.99892,0.0,0.14726]
[1780603332463,84.44,63441.13,0.0,-0.99892,0.0,0.14724]
[1780603334477,84.44,63443.01,0.0,-0.99892,0.0,0.14749]
[1780603336235,84.44,63442.56,0.0,-0.99892,0.0,0.14743]
[1780603336317,84.44,63442.56,0.0,-0.99892,0.0,0.14743]
[1780603336491,84.44,63441.93,0.0,-0.99892,0.0,0.14735]
[1780603339512,84.44,63440.05,0.0,-0.99892,0.0,0.1471]
[1780603340235,84.44,63440.05,0.0,-0.99892,0.0,0.1471]
[1780603340348,84.44,63440.05,0.0,-0.99892,0.0,0.1471]
[1780603340489,84.44,63440.05,0.0,-0.99892,0.0,0.1471]
[1780603340552,84.44,63440.05,0.0,-0.99892,0.0,0.1471]
[1780603340519,84.44,63436.01,0.0,-0.99892,0.0,0.14656]
[1780603341526,84.44,63440.94,0.0,-0.99892,0.0,0.14721]
[1780603342533,84.44,63445.26,0.0,-0.99891,0.0,0.14779]
[1780603343540,84.44,63446.44,0.0,-0.99891,0.0,0.14795]
[1780603344234,84.44,63446.44,0.0,-0.99891,0.0,0.14795]
[1780603344266,84.44,63446.44,0.0,-0.99891,0.0,0.14795]
[1780603344547,84.44,63447.04,0.0,-0.99891,0.0,0.14803]
[1780603345554,84.44,63448.52,0.0,-0.99891,0.0,0.14823]
[1780603346240,84.44,63448.52,0.0,-0.99891,0.0,0.14823]
[1780603346323,84.44,63448.52,0.0,-0.99891,0.0,0.14823]
[1780603346353,84.44,63448.52,0.0,-0.99891,0.0,0.14823]
[1780603346497,84.44,63448.52,0.0,-0.99891,0.0,0.14823]
[1780603346561,84.44,63449.71,0.0,-0.99891,0.0,0.14839]
[1780603347568,84.44,63452.68,0.0,-0.9989,0.0,0.14879]
[1780603350235,84.44,63453.21,0.0,-0.9989,0.0,0.14887]
[1780603350353,84.44,63453.21,0.0,-0.9989,0.0,0.14887]
[1780603350591,84.44,63453.31,0.0,-0.9989,0.0,0.14888]
[1780603351599,84.44,63451.49,0.0,-0.99891,0.0,0.14827]
[1780603352832,84.44,63451.49,0.0,-0.99891,0.0,0.14827]
[1780603352932,84.44,63451.49,0.0,-0.99891,0.0,0.14827]
[1780603352996,84.44,63451.49,0.0,-0.99891,0.0,0.14827]
[1780603354234,84.44,63451.13,0.0,-0.99891,0.0,0.14822]
[1780603354311,84.44,63451.13,0.0,-0.99891,0.0,0.14822]
[1780603354316,84.44,63451.09,0.0,-0.99891,0.0,0.14822]
[1780603356638,84.44,63449.35,0.0,-0.99891,0.0,0.14798]
[1780603358237,84.44,63449.35,0.0,-0.99891,0.0,0.14798]
[1780603358351,84.44,63449.35,0.0,-0.99891,0.0,0.14798]
[1780603358446,84.44,63448.5,0.0,-0.99891,0.0,0.14787]
[1780603358653,84.44,63446.07,0.0,-0.99891,0.0,0.14754]
[1780603360110,84.44,63446.07,0.0,-0.99891,0.0,0.14754]
[1780603360136,84.44,63446.07,0.0,-0.99891,0.0,0.14754]
[1780603360234,84.44,63446.07,0.0,-0.99891,0.0,0.14754]
[1780603360667,84.44,63448.91,0.0,-0.99891,0.0,0.14792]
[1780603361682,84.44,63448.91,0.0,-0.99891,0.0,0.14792]
[1780603361703,84.44,63448.91,0.0,-0.99891,0.0,0.14792]
[1780603362200,84.44,63448.91,0.0,-0.99891,0.0,0.14792]
[1780603362237,84.44,63447.65,0.0,-0.99891,0.0,0.14775]
[1780603362681,84.44,63440.82,0.0,-0.99892,0.0,0.14684]
[1780603364233,84.44,63440.82,0.0,-0.99892,0.0,0.14684]
[1780603364350,84.44,63440.82,0.0,-0.99892,0.0,0.14684]
[1780603364448,84.44,63438.82,0.0,-0.99892,0.0,0.14657]
[1780603365599,84.44,63438.82,0.0,-0.99892,0.0,0.14657]
[1780603364695,84.44,63437.21,0.0,-0.99892,0.0,0.14636]
[1780603365707,84.44,63437.21,0.0,-0.99892,0.0,0.14636]
[1780603365734,84.44,63437.21,0.0,-0.99892,0.0,0.14636]
[1780603366236,84.44,63437.21,0.0,-0.99892,0.0,0.14636]
[1780603366366,84.44,63437.21,0.0,-0.99892,0.0,0.14636]
[1780603366368,84.44,63435.74,0.0,-0.99893,0.0,0.14616]
[1780603368234,84.44,63435.93,0.0,-0.99893,0.0,0.14619]
[1780603368353,84.44,63435.93,0.0,-0.99893,0.0,0.14619]
[1780603368444,84.44,63437.09,0.0,-0.99892,0.0,0.14634]
[1780603370236,84.44,63436.93,0.0,-0.99892,0.0,0.14632]
[1780603370348,84.44,63436.93,0.0,-0.99892,0.0,0.14632]
[1780603370491,84.44,63436.93,0.0,-0.99892,0.0,0.14632]
[1780603370603,84.44,63436.93,0.0,-0.99892,0.0,0.14632]
[1780603370592,84.44,63436.95,0.0,-0.99892,0.0,0.14632]
[1780603370737,84.44,63435.83,0.0,-0.99893,0.0,0.14617]
[1780603372751,84.44,63434.58,0.0,-0.99893,0.0,0.14601]
[1780603374234,84.44,63434.58,0.0,-0.99893,0.0,0.14601]
[1780603374347,84.44,63434.58,0.0,-0.99893,0.0,0.14601]
[1780603374441,84.44,63434.23,0.0,-0.99893,0.0,0.14596]
[1780603376236,84.44,63433.78,0.0,-0.99893,0.0,0.1459]
[1780603376275,84.44,63433.78,0.0,-0.99893,0.0,0.1459]
[1780603376337,84.44,63433.44,0.0,-0.99893,0.0,0.14586]
[1780603378236,84.44,63432.84,0.0,-0.99893,0.0,0.14578]
[1780603378358,84.44,63432.84,0.0,-0.99893,0.0,0.14578]
[1780603378373,84.44,63432.21,0.0,-0.99893,0.0,0.14569]
[1780603378690,84.44,63432.21,0.0,-0.99893,0.0,0.14569]
[1780603378735,84.44,63432.21,0.0,-0.99893,0.0,0.14569]
[1780603378794,84.44,63432.21,0.0,-0.99893,0.0,0.14569]
[1780603379007,84.44,63432.21,0.0,-0.99893,0.0,0.14569]
[1780603382234,84.44,63432.48,0.0,-0.99893,0.0,0.14573]
[1780603382255,84.44,63432.48,0.0,-0.99893,0.0,0.14573]
[1780603382365,84.44,63430.36,0.0,-0.99893,0.0,0.14545]
[1780603384847,84.44,63435.79,0.0,-0.99893,0.0,0.14617]
[1780603386235,84.44,63435.79,0.0,-0.99893,0.0,0.14617]
[1780603386300,84.44,63435.79,0.0,-0.99893,0.0,0.14617]
[1780603386336,84.44,63444.1,0.0,-0.99892,0.0,0.14728]
[1780603386856,84.44,63444.36,0.0,-0.99892,0.0,0.14731]
[1780603388239,84.44,63444.36,0.0,-0.99892,0.0,0.14731]
[1780603388297,84.44,63444.36,0.0,-0.99892,0.0,0.14731]
[1780603388354,84.44,63444.36,0.0,-0.99892,0.0,0.14731]
[1780603388495,84.44,63444.36,0.0,-0.99892,0.0,0.14731]
[1780603388596,84.44,63444.48,0.0,-0.99892,0.0,0.14733]
[1780603390244,84.44,63444.63,0.0,-0.99892,0.0,0.14735]
[1780603390334,84.44,63445.98,0.0,-0.99891,0.0,0.14753]
[1780603390744,84.44,63445.98,0.0,-0.99891,0.0,0.14753]
[1780603391001,84.44,63445.98,0.0,-0.99891,0.0,0.14753]
[1780603391455,84.44,63445.98,0.0,-0.99891,0.0,0.14753]
[1780603391477,84.44,63440.58,0.0,-0.99892,0.0,0.14681]
[1780603391890,84.44,63433.17,0.0,-0.99893,0.0,0.14582]
[1780603392899,84.44,63431.3,0.0,-0.99893,0.0,0.14557]
[1780603394235,84.44,63431.3,0.0,-0.99893,0.0,0.14557]
[1780603394298,84.44,63431.3,0.0,-0.99893,0.0,0.14557]
[1780603394576,84.44,63431.3,0.0,-0.99893,0.0,0.14557]
[1780603394324,84.44,63429.95,0.0,-0.99893,0.0,0.14539]
[1780603395193,84.44,63429.95,0.0,-0.99893,0.0,0.14539]
[1780603395234,84.44,63429.95,0.0,-0.99893,0.0,0.14539]
[1780603395418,84.44,63429.95,0.0,-0.99893,0.0,0.14539]
[1780603395491,84.44,63437.46,0.0,-0.99892,0.0,0.14639]
[1780603395920,84.44,63445.21,0.0,-0.99892,0.0,0.14743]
[1780603397241,84.44,63445.21,0.0,-0.99892,0.0,0.14743]
[1780603397526,84.44,63445.21,0.0,-0.99892,0.0,0.14743]
[1780603397612,84.44,63445.21,0.0,-0.99892,0.0,0.14743]
[1780603397609,84.44,63448.3,0.0,-0.99891,0.0,0.14784]
[1780603397732,84.44,63448.3,0.0,-0.99891,0.0,0.14784]
[1780603398501,84.44,63448.3,0.0,-0.99891,0.0,0.14784]
[1780603398515,84.44,63451.61,0.0,-0.99891,0.0,0.14829]
[1780603398941,84.44,63444.0,0.0,-0.99892,0.0,0.14726]
[1780603400608,84.44,63444.0,0.0,-0.99892,0.0,0.14726]
[1780603400640,84.44,63441.83,0.0,-0.99892,0.0,0.14697]
[1780603400683,84.44,63441.83,0.0,-0.99892,0.0,0.14697]
[1780603400956,84.44,63437.66,0.0,-0.99892,0.0,0.14642]
[1780603401834,84.44,63437.66,0.0,-0.99892,0.0,0.14642]
[1780603401946,84.44,63437.66,0.0,-0.99892,0.0,0.14642]
[1780603401998,84.44,63437.66,0.0,-0.99892,0.0,0.14642]
[1780603402047,84.44,63436.9,0.0,-0.99892,0.0,0.14632]
[1780603402970,84.44,63431.77,0.0,-0.99893,0.0,0.14563]
[1780603403977,84.44,63428.01,0.0,-0.99893,0.0,0.14514]
[1780603404988,84.44,63426.95,0.0,-0.99893,0.0,0.145]
[1780603405995,84.44,63427.68,0.0,-0.99893,0.0,0.14509]
[1780603408738,84.44,63427.82,0.0,-0.99893,0.0,0.14511]
[1780603408769,84.44,63427.82,0.0,-0.99893,0.0,0.14511]
[1780603408993,84.44,63427.82,0.0,-0.99893,0.0,0.14511]
[1780603409018,84.44,63426.08,0.0,-0.99894,0.0,0.14488]
[1780603411032,84.44,63424.41,0.0,-0.99894,0.0,0.14431]
[1780603412039,84.44,63423.75,0.0,-0.99894,0.0,0.14422]
[1780603413046,84.44,63421.08,0.0,-0.99894,0.0,0.14387]
[1780603415060,84.44,63419.96,0.0,-0.99894,0.0,0.14372]
[1780603417074,84.44,63417.07,0.0,-0.99895,0.0,0.14334]
[1780603418898,84.44,63416.97,0.0,-0.99895,0.0,0.14333]
[1780603418986,84.44,63416.97,0.0,-0.99895,0.0,0.14333]
[1780603419088,84.44,63414.3,0.0,-0.99895,0.0,0.14298]
[1780603419937,84.44,63414.3,0.0,-0.99895,0.0,0.14298]
[1780603419986,84.44,63414.3,0.0,-0.99895,0.0,0.14298]
[1780603420095,84.44,63408.62,0.0,-0.99896,0.0,0.14224]
[1780603421102,84.44,63411.9,0.0,-0.99895,0.0,0.14267]
[1780603422109,84.44,63408.85,0.0,-0.99896,0.0,0.14227]
[1780603423116,84.44,63416.46,0.0,-0.99895,0.0,0.14326]
[1780603424124,84.44,63417.09,0.0,-0.99895,0.0,0.14335]
[1780603425131,84.44,63419.81,0.0,-0.99894,0.0,0.1437]
[1780603426242,84.44,63419.81,0.0,-0.99894,0.0,0.1437]
[1780603426358,84.44,63419.81,0.0,-0.99894,0.0,0.1437]
[1780603426445,84.44,63423.48,0.0,-0.99894,0.0,0.14418]
[1780603427145,84.44,63425.86,0.0,-0.99894,0.0,0.1445]
[1780603428771,84.44,63425.38,0.0,-0.99894,0.0,0.14443]
[1780603428827,84.44,63425.38,0.0,-0.99894,0.0,0.14443]
[1780603428991,84.44,63425.38,0.0,-0.99894,0.0,0.14443]
[1780603429159,84.44,63426.98,0.0,-0.99894,0.0,0.14464]
[1780603430166,84.44,63425.49,0.0,-0.99894,0.0,0.14445]
[1780603432180,84.44,63424.03,0.0,-0.99894,0.0,0.14426]
[1780603433953,84.44,63423.45,0.0,-0.99894,0.0,0.14418]
[1780603434519,84.44,63416.31,0.0,-0.99895,0.0,0.14324]
[1780603434993,84.44,63416.31,0.0,-0.99895,0.0,0.14324]
[1780603435201,84.44,63410.02,0.0,-0.99895,0.0,0.14242]
[1780603436325,84.44,63409.24,0.0,-0.99896,0.0,0.14232]
[1780603438458,84.44,63409.38,0.0,-0.99896,0.0,0.14234]
[1780603438489,84.44,63409.38,0.0,-0.99896,0.0,0.14234]
[1780603438624,84.44,63409.38,0.0,-0.99896,0.0,0.14234]
[1780603438600,84.44,63409.42,0.0,-0.99896,0.0,0.14235]
[1780603438734,84.44,63409.42,0.0,-0.99896,0.0,0.14235]
[1780603441243,84.44,63405.42,0.0,-0.99896,0.0,0.14183]
[1780603442250,84.44,63403.44,0.0,-0.99896,0.0,0.14157]
[1780603443257,84.44,63396.59,0.0,-0.99897,0.0,0.14069]
[1780603444264,84.44,63397.14,0.0,-0.99897,0.0,0.14076]
[1780603445675,84.44,63397.14,0.0,-0.99897,0.0,0.14076]
[1780603445271,84.44,63394.01,0.0,-0.99897,0.0,0.14036]
[1780603446278,84.44,63380.76,0.0,-0.99898,0.0,0.13866]
[1780603447291,84.44,63369.24,0.0,-0.999,0.0,0.13721]
[1780603448297,84.44,63360.37,0.0,-0.999,0.0,0.13609]
[1780603449073,84.44,63360.37,0.0,-0.999,0.0,0.13609]
[1780603449304,84.44,63370.46,0.0,-0.99899,0.0,0.13736]
[1780603450316,84.44,63370.56,0.0,-0.99899,0.0,0.13737]
[1780603451032,84.44,63370.56,0.0,-0.99899,0.0,0.13737]
[1780603451323,84.44,63368.38,0.0,-0.999,0.0,0.1371]
[1780603452330,84.44,63367.26,0.0,-0.999,0.0,0.13696]
[1780603453337,84.44,63366.31,0.0,-0.999,0.0,0.13684]
[1780603454356,84.44,63364.91,0.0,-0.999,0.0,0.13666]
[1780603454891,84.44,63364.91,0.0,-0.999,0.0,0.13666]
[1780603455365,84.44,63360.74,0.0,-0.999,0.0,0.13614]
[1780603456371,84.44,63362.67,0.0,-0.999,0.0,0.13638]
[1780603457380,84.44,63371.34,0.0,-0.99899,0.0,0.13747]
[1780603458339,84.44,63371.34,0.0,-0.99899,0.0,0.13747]
[1780603458387,84.44,63371.87,0.0,-0.99899,0.0,0.13754]
[1780603459394,84.44,63364.98,0.0,-0.999,0.0,0.13667]
[1780603460401,84.44,63362.46,0.0,-0.999,0.0,0.13636]
[1780603462415,84.44,63361.5,0.0,-0.999,0.0,0.13624]
[1780603463423,84.44,63358.75,0.0,-0.99901,0.0,0.13589]
[1780603464430,84.44,63355.43,0.0,-0.99901,0.0,0.13548]
[1780603465437,84.44,63354.67,0.0,-0.99901,0.0,0.13538]
[1780603466444,84.44,63349.24,0.0,-0.99902,0.0,0.13471]
[1780603467451,84.44,63339.82,0.0,-0.99902,0.0,0.13355]
[1780603468458,84.44,63341.75,0.0,-0.99902,0.0,0.13379]
[1780603468836,84.44,63341.75,0.0,-0.99902,0.0,0.13379]
[1780603469465,84.44,63339.31,0.0,-0.99902,0.0,0.13349]
[1780603470677,84.44,63339.31,0.0,-0.99902,0.0,0.13349]
[1780603470689,84.44,63324.03,0.0,-0.99904,0.0,0.13162]
[1780603471405,84.44,63324.03,0.0,-0.99904,0.0,0.13162]
[1780603471513,84.44,63327.29,0.0,-0.99904,0.0,0.13169]
[1780603472518,84.44,63324.65,0.0,-0.99904,0.0,0.13137]
[1780603473544,84.44,63324.65,0.0,-0.99904,0.0,0.13137]
[1780603474540,84.44,63320.56,0.0,-0.99904,0.0,0.13087]
[1780603474848,84.44,63320.56,0.0,-0.99904,0.0,0.13087]
[1780603474986,84.44,63320.56,0.0,-0.99904,0.0,0.13087]
[1780603475642,84.44,63320.56,0.0,-0.99904,0.0,0.13087]
[1780603475671,84.44,63316.36,0.0,-0.99905,0.0,0.13037]
[1780603476555,84.44,63309.43,0.0,-0.99906,0.0,0.12953]
[1780603477562,84.44,63309.24,0.0,-0.99906,0.0,0.12951]
[1780603478569,84.44,63310.86,0.0,-0.99905,0.0,0.12971]
[1780603479576,84.44,63311.81,0.0,-0.99905,0.0,0.12982]
[1780603480582,84.44,63309.01,0.0,-0.99906,0.0,0.12948]
[1780603481590,84.44,63307.97,0.0,-0.99906,0.0,0.12936]
[1780603482597,84.44,63315.84,0.0,-0.99905,0.0,0.1303]
[1780603483604,84.44,63322.8,0.0,-0.99904,0.0,0.13114]
[1780603484611,84.44,63326.9,0.0,-0.99904,0.0,0.13164]
[1780603485618,84.44,63332.54,0.0,-0.99903,0.0,0.13233]
[1780603486625,84.44,63336.68,0.0,-0.99903,0.0,0.13283]
[1780603488639,84.44,63338.43,0.0,-0.99903,0.0,0.13304]
[1780603489713,84.44,63334.7,0.0,-0.99903,0.0,0.13259]
[1780603490658,84.44,63328.6,0.0,-0.99904,0.0,0.13185]
[1780603491663,84.44,63328.94,0.0,-0.99904,0.0,0.13189]
[1780603492670,84.44,63331.33,0.0,-0.99903,0.0,0.13218]
[1780603494686,84.44,63332.5,0.0,-0.99903,0.0,0.13232]
[1780603498715,84.44,63334.34,0.0,-0.99903,0.0,0.13254]
[1780603499722,84.44,63325.83,0.0,-0.99904,0.0,0.13151]
[1780603500730,84.44,63322.28,0.0,-0.99904,0.0,0.13108]
[1780603501736,84.44,63310.58,0.0,-0.99905,0.0,0.12967]
[1780603502743,84.44,63311.79,0.0,-0.99905,0.0,0.12982]
[1780603503750,84.44,63314.16,0.0,-0.99905,0.0,0.1301]
[1780603504757,84.44,63310.82,0.0,-0.99905,0.0,0.1297]
[1780603506771,84.44,63311.63,0.0,-0.99905,0.0,0.1298]
[1780603507784,84.44,63320.58,0.0,-0.99904,0.0,0.13087]
[1780603508785,84.44,63316.08,0.0,-0.99905,0.0,0.13033]
[1780603511807,84.44,63314.78,0.0,-0.99905,0.0,0.13018]
[1780603512814,84.44,63313.7,0.0,-0.99905,0.0,0.13005]
[1780603513821,84.44,63312.28,0.0,-0.99905,0.0,0.12988]
[1780603514828,84.44,63311.78,0.0,-0.99905,0.0,0.12982]
[1780603515836,84.44,63310.93,0.0,-0.99905,0.0,0.12971]
[1780603516843,84.44,63313.1,0.0,-0.99905,0.0,0.12997]
[1780603517850,84.44,63315.56,0.0,-0.99905,0.0,0.13027]
[1780603518857,84.44,63317.51,0.0,-0.99905,0.0,0.1305]
[1780603519864,84.44,63319.97,0.0,-0.99905,0.0,0.1308]
[1780603520872,84.44,63337.81,0.0,-0.99903,0.0,0.13297]
[1780603521879,84.44,63334.48,0.0,-0.99903,0.0,0.13256]
[1780603522887,84.44,63325.54,0.0,-0.99904,0.0,0.13147]
[1780603524792,84.44,63325.54,0.0,-0.99904,0.0,0.13147]
[1780603523894,84.44,63321.42,0.0,-0.99904,0.0,0.13098]
[1780603524900,84.44,63313.99,0.0,-0.99905,0.0,0.13008]
[1780603525907,84.44,63305.76,0.0,-0.99906,0.0,0.1291]
[1780603526914,84.44,63299.75,0.0,-0.99906,0.0,0.12838]
[1780603528773,84.44,63299.75,0.0,-0.99906,0.0,0.12838]
[1780603527921,84.44,63296.15,0.0,-0.99907,0.0,0.12795]
[1780603528928,84.44,63297.03,0.0,-0.99907,0.0,0.12806]
[1780603529935,84.44,63300.88,0.0,-0.99906,0.0,0.12852]
[1780603530942,84.44,63301.63,0.0,-0.99906,0.0,0.1286]
[1780603531949,84.44,63301.95,0.0,-0.99906,0.0,0.12832]
[1780603533976,84.44,63301.73,0.0,-0.99906,0.0,0.12829]
[1780603533992,84.44,63301.73,0.0,-0.99906,0.0,0.12829]
[1780603534000,84.44,63301.73,0.0,-0.99906,0.0,0.12829]
[1780603534235,84.44,63301.73,0.0,-0.99906,0.0,0.12829]
[1780603535977,84.44,63296.04,0.0,-0.99907,0.0,0.12762]
[1780603536984,84.44,63294.86,0.0,-0.99907,0.0,0.12748]
[1780603538544,84.44,63294.86,0.0,-0.99907,0.0,0.12748]
[1780603538573,84.44,63296.76,0.0,-0.99907,0.0,0.1277]
[1780603539394,84.44,63296.76,0.0,-0.99907,0.0,0.1277]
[1780603541532,84.44,63296.69,0.0,-0.99907,0.0,0.1277]
[1780603541630,84.44,63296.69,0.0,-0.99907,0.0,0.1277]
[1780603541733,84.44,63296.69,0.0,-0.99907,0.0,0.1277]
[1780603541808,84.44,63298.52,0.0,-0.99907,0.0,0.12791]
[1780603542022,84.44,63299.07,0.0,-0.99907,0.0,0.12798]
[1780603543786,84.44,63299.07,0.0,-0.99907,0.0,0.12798]
[1780603543029,84.44,63297.47,0.0,-0.99907,0.0,0.12779]
[1780603544989,84.44,63297.3,0.0,-0.99907,0.0,0.12777]
[1780603545043,84.44,63296.08,0.0,-0.99907,0.0,0.12762]
[1780603548066,84.44,63292.99,0.0,-0.99907,0.0,0.12726]
[1780603549073,84.44,63291.49,0.0,-0.99907,0.0,0.12708]
[1780603550080,84.44,63302.2,0.0,-0.99906,0.0,0.12835]
[1780603551087,84.44,63311.52,0.0,-0.99906,0.0,0.12946]
[1780603552094,84.44,63312.75,0.0,-0.99905,0.0,0.12961]
[1780603553101,84.44,63314.14,0.0,-0.99905,0.0,0.12977]
[1780603554255,84.44,63314.14,0.0,-0.99905,0.0,0.12977]
[1780603554288,84.44,63314.14,0.0,-0.99905,0.0,0.12977]
[1780603554498,84.44,63314.14,0.0,-0.99905,0.0,0.12977]
[1780603557131,84.44,63313.55,0.0,-0.99905,0.0,0.1297]
[1780603558139,84.44,63310.56,0.0,-0.99906,0.0,0.12934]
[1780603559146,84.44,63304.64,0.0,-0.99906,0.0,0.12864]
[1780603560156,84.44,63303.2,0.0,-0.99906,0.0,0.12847]
[1780603561163,84.44,63311.31,0.0,-0.99906,0.0,0.12943]
[1780603563177,84.44,63305.7,0.0,-0.99906,0.0,0.12876]
[1780603564184,84.44,63305.32,0.0,-0.99906,0.0,0.12872]
[1780603565202,84.44,63305.32,0.0,-0.99906,0.0,0.12872]
[1780603565233,84.44,63305.32,0.0,-0.99906,0.0,0.12872]
[1780603565307,84.44,63305.32,0.0,-0.99906,0.0,0.12872]
[1780603565509,84.44,63305.32,0.0,-0.99906,0.0,0.12872]
[1780603565510,84.44,63304.35,0.0,-0.99906,0.0,0.1286]
[1780603566198,84.44,63303.5,0.0,-0.99906,0.0,0.1285]
[1780603567696,84.44,63297.99,0.0,-0.99907,0.0,0.12785]
[1780603568252,84.44,63292.85,0.0,-0.99907,0.0,0.12724]
[1780603569221,84.44,63293.75,0.0,-0.99907,0.0,0.12735]
[1780603570229,84.44,63293.1,0.0,-0.99907,0.0,0.12727]
[1780603572246,84.44,63287.95,0.0,-0.99908,0.0,0.12667]
[1780603573253,84.44,63285.83,0.0,-0.99908,0.0,0.12642]
[1780603574568,84.44,63271.74,0.0,-0.99909,0.0,0.12478]
[1780603575328,84.44,63262.44,0.0,-0.9991,0.0,0.12371]
[1780603576093,84.44,63262.44,0.0,-0.9991,0.0,0.12371]
[1780603576465,84.44,63262.44,0.0,-0.9991,0.0,0.12371]
[1780603576480,84.44,63252.93,0.0,-0.99911,0.0,0.12262]
[1780603577297,84.44,63249.16,0.0,-0.99911,0.0,0.12219]
[1780603578087,84.44,63249.16,0.0,-0.99911,0.0,0.12219]
[1780603578303,84.44,63254.69,0.0,-0.99911,0.0,0.12282]
[1780603579310,84.44,63254.38,0.0,-0.99911,0.0,0.12278]
[1780603580317,84.44,63258.78,0.0,-0.9991,0.0,0.12329]
[1780603581209,84.44,63258.78,0.0,-0.9991,0.0,0.12329]
[1780603581237,84.44,63258.78,0.0,-0.9991,0.0,0.12329]
[1780603581324,84.44,63262.02,0.0,-0.9991,0.0,0.12366]
[1780603583340,84.44,63247.04,0.0,-0.99911,0.0,0.12195]
[1780603584349,84.44,63245.11,0.0,-0.99912,0.0,0.12173]
[1780603585356,84.44,63257.95,0.0,-0.9991,0.0,0.12319]
[1780603586363,84.44,63260.34,0.0,-0.9991,0.0,0.12346]
[1780603589392,84.44,63255.95,0.0,-0.99911,0.0,0.12296]
[1780603591406,84.44,63258.17,0.0,-0.99911,0.0,0.1229]
[1780603593833,84.44,63259.37,0.0,-0.99911,0.0,0.12304]
[1780603593878,84.44,63242.07,0.0,-0.99912,0.0,0.12108]
[1780603594427,84.44,63236.59,0.0,-0.99913,0.0,0.12046]
[1780603595434,84.44,63238.02,0.0,-0.99912,0.0,0.12062]
[1780603596881,84.44,63238.02,0.0,-0.99912,0.0,0.12062]
[1780603596441,84.44,63242.32,0.0,-0.99912,0.0,0.12111]
[1780603598502,84.44,63236.19,0.0,-0.99913,0.0,0.12042]
[1780603599508,84.44,63222.09,0.0,-0.99914,0.0,0.11884]
[1780603600226,84.44,63222.09,0.0,-0.99914,0.0,0.11884]
[1780603600422,84.44,63222.09,0.0,-0.99914,0.0,0.11884]
[1780603600518,84.44,63235.05,0.0,-0.99913,0.0,0.12029]
[1780603601523,84.44,63242.91,0.0,-0.99912,0.0,0.12117]
[1780603602866,84.44,63242.91,0.0,-0.99912,0.0,0.12117]
[1780603602901,84.44,63238.94,0.0,-0.99912,0.0,0.12072]
[1780603603552,84.44,63235.31,0.0,-0.99913,0.0,0.12032]
[1780603604252,84.44,63235.31,0.0,-0.99913,0.0,0.12032]
[1780603604500,84.44,63235.31,0.0,-0.99913,0.0,0.12032]
[1780603604550,84.44,63232.0,0.0,-0.99913,0.0,0.11995]
[1780603606564,84.44,63237.33,0.0,-0.99913,0.0,0.12054]
[1780603607571,84.44,63237.68,0.0,-0.99912,0.0,0.12058]
[1780603609585,84.44,63235.42,0.0,-0.99913,0.0,0.12033]
[1780603610592,84.44,63228.33,0.0,-0.99913,0.0,0.11954]
[1780603611599,84.44,63229.56,0.0,-0.99913,0.0,0.11967]
[1780603612606,84.44,63225.93,0.0,-0.99913,0.0,0.11927]
[1780603615631,84.44,63221.95,0.0,-0.99914,0.0,0.11883]
[1780603616638,84.44,63218.25,0.0,-0.99914,0.0,0.11842]
[1780603619659,84.44,63216.43,0.0,-0.99914,0.0,0.11822]
[1780603622680,84.44,63226.27,0.0,-0.99913,0.0,0.11931]
[1780603623687,84.44,63219.28,0.0,-0.99914,0.0,0.11853]
[1780603624695,84.44,63213.73,0.0,-0.99915,0.0,0.11792]
[1780603625702,84.44,63212.02,0.0,-0.99915,0.0,0.11773]
[1780603630738,84.44,63212.54,0.0,-0.99915,0.0,0.11779]
[1780603631745,84.44,63218.08,0.0,-0.99914,0.0,0.1184]
[1780603632752,84.44,63226.64,0.0,-0.99913,0.0,0.11935]
[1780603633761,84.44,63225.4,0.0,-0.99914,0.0,0.11921]
[1780603634767,84.44,63218.62,0.0,-0.99914,0.0,0.11846]
[1780603635774,84.44,63210.08,0.0,-0.99915,0.0,0.11752]
[1780603636111,84.44,63210.08,0.0,-0.99915,0.0,0.11752]
[1780603636781,84.44,63204.37,0.0,-0.99915,0.0,0.11689]
[1780603637788,84.44,63201.68,0.0,-0.99916,0.0,0.1166]
[1780603640103,84.44,63200.49,0.0,-0.99916,0.0,0.11647]
[1780603641816,84.44,63198.71,0.0,-0.99916,0.0,0.11627]
[1780603643832,84.44,63201.77,0.0,-0.99916,0.0,0.11661]
[1780603646940,84.44,63200.33,0.0,-0.99916,0.0,0.11645]
[1780603646999,84.44,63200.9,0.0,-0.99916,0.0,0.11651]
[1780603647051,84.44,63200.9,0.0,-0.99916,0.0,0.11651]
[1780603647234,84.44,63200.9,0.0,-0.99916,0.0,0.11651]
[1780603648873,84.44,63205.8,0.0,-0.99915,0.0,0.11705]
[1780603649879,84.44,63220.51,0.0,-0.99914,0.0,0.11867]
[1780603650886,84.44,63217.14,0.0,-0.99914,0.0,0.11829]
[1780603651893,84.44,63212.57,0.0,-0.99915,0.0,0.11749]
[1780603652900,84.44,63209.68,0.0,-0.99915,0.0,0.11717]
[1780603653911,84.44,63205.63,0.0,-0.99915,0.0,0.11673]
[1780603655926,84.44,63209.34,0.0,-0.99915,0.0,0.11714]
[1780603657343,84.44,63209.71,0.0,-0.99915,0.0,0.11718]
[1780603657398,84.44,63209.71,0.0,-0.99915,0.0,0.11718]
[1780603657497,84.44,63209.71,0.0,-0.99915,0.0,0.11718]
[1780603657940,84.44,63207.54,0.0,-0.99915,0.0,0.11694]
[1780603659955,84.44,63216.1,0.0,-0.99915,0.0,0.11788]
[1780603660962,84.44,63220.52,0.0,-0.99914,0.0,0.11837]
[1780603662980,84.44,63213.95,0.0,-0.99915,0.0,0.11764]
[1780603664875,84.44,63213.95,0.0,-0.99915,0.0,0.11764]
[1780603664944,84.44,63207.52,0.0,-0.99915,0.0,0.11694]
[1780603664983,84.44,63207.52,0.0,-0.99915,0.0,0.11694]
[1780603664993,84.44,63207.52,0.0,-0.99915,0.0,0.11694]
[1780603667289,84.44,63207.38,0.0,-0.99915,0.0,0.11692]
[1780603667390,84.44,63207.38,0.0,-0.99915,0.0,0.11692]
[1780603667486,84.44,63207.38,0.0,-0.99915,0.0,0.11692]
[1780603667593,84.44,63207.23,0.0,-0.99915,0.0,0.11691]
[1780603673049,84.44,63203.78,0.0,-0.99916,0.0,0.11653]
[1780603674056,84.44,63200.83,0.0,-0.99916,0.0,0.11621]
[1780603675063,84.44,63198.72,0.0,-0.99916,0.0,0.11598]
[1780603676070,84.44,63200.34,0.0,-0.99916,0.0,0.11615]
[1780603678084,84.44,63202.45,0.0,-0.99916,0.0,0.11638]
[1780603679362,84.44,63202.45,0.0,-0.99916,0.0,0.11638]
[1780603679471,84.44,63202.45,0.0,-0.99916,0.0,0.11638]
[1780603679496,84.44,63202.45,0.0,-0.99916,0.0,0.11638]
[1780603681113,84.44,63209.1,0.0,-0.99915,0.0,0.11711]
[1780603682135,84.44,63210.61,0.0,-0.99915,0.0,0.11728]
[1780603683137,84.44,63221.91,0.0,-0.99914,0.0,0.11852]
[1780603684144,84.44,63224.23,0.0,-0.99914,0.0,0.11878]
[1780603686158,84.44,63230.8,0.0,-0.99913,0.0,0.11951]
[1780603687165,84.44,63233.32,0.0,-0.99913,0.0,0.11979]
[1780603688172,84.44,63230.02,0.0,-0.99913,0.0,0.11942]
[1780603689179,84.44,63233.42,0.0,-0.99913,0.0,0.1198]
[1780603690186,84.44,63230.72,0.0,-0.99913,0.0,0.1195]
[1780603693211,84.44,63229.06,0.0,-0.99913,0.0,0.11931]
[1780603694218,84.44,63225.36,0.0,-0.99914,0.0,0.1189]
[1780603696254,84.44,63224.78,0.0,-0.99914,0.0,0.11884]
[1780603696350,84.44,63224.78,0.0,-0.99914,0.0,0.11884]
[1780603696488,84.44,63224.78,0.0,-0.99914,0.0,0.11884]
[1780603696590,84.44,63222.86,0.0,-0.99914,0.0,0.11862]
[1780603698246,84.44,63208.17,0.0,-0.99915,0.0,0.11701]
[1780603699253,84.44,63203.94,0.0,-0.99916,0.0,0.11655]
[1780603700261,84.44,63203.57,0.0,-0.99916,0.0,0.11651]
[1780603702274,84.44,63202.04,0.0,-0.99916,0.0,0.11634]
[1780603704441,84.44,63201.81,0.0,-0.99916,0.0,0.11631]
[1780603704487,84.44,63201.81,0.0,-0.99916,0.0,0.11631]
[1780603704499,84.44,63201.81,0.0,-0.99916,0.0,0.11631]
[1780603706114,84.44,63201.57,0.0,-0.99916,0.0,0.11629]
[1780603706162,84.44,63201.57,0.0,-0.99916,0.0,0.11629]
[1780603706235,84.44,63201.57,0.0,-0.99916,0.0,0.11629]
[1780603706303,84.44,63201.47,0.0,-0.99916,0.0,0.11628]
[1780603707365,84.44,63197.94,0.0,-0.99916,0.0,0.11589]
[1780603708234,84.44,63197.94,0.0,-0.99916,0.0,0.11589]
[1780603708348,84.44,63197.94,0.0,-0.99916,0.0,0.11589]
[1780603708446,84.44,63196.45,0.0,-0.99916,0.0,0.11573]
[1780603709330,84.44,63190.04,0.0,-0.99917,0.0,0.11504]
[1780603710537,84.44,63190.04,0.0,-0.99917,0.0,0.11504]
[1780603710542,84.44,63185.18,0.0,-0.99917,0.0,0.11452]
[1780603711361,84.44,63185.15,0.0,-0.99917,0.0,0.11422]
[1780603712355,84.44,63193.79,0.0,-0.99917,0.0,0.11515]
[1780603713606,84.44,63193.79,0.0,-0.99917,0.0,0.11515]
[1780603713708,84.44,63197.83,0.0,-0.99916,0.0,0.11558]
[1780603714430,84.44,63197.83,0.0,-0.99916,0.0,0.11558]
[1780603714499,84.44,63197.83,0.0,-0.99916,0.0,0.11558]
[1780603714583,84.44,63197.77,0.0,-0.99916,0.0,0.11558]
[1780603715511,84.44,63197.77,0.0,-0.99916,0.0,0.11558]
[1780603715631,84.44,63197.77,0.0,-0.99916,0.0,0.11558]
[1780603719506,84.44,63196.93,0.0,-0.99916,0.0,0.11549]
[1780603719616,84.44,63196.93,0.0,-0.99916,0.0,0.11549]
[1780603719679,84.44,63192.4,0.0,-0.99917,0.0,0.115]
[1780603720413,84.44,63189.03,0.0,-0.99917,0.0,0.11464]
[1780603721420,84.44,63185.33,0.0,-0.99917,0.0,0.11424]
[1780603722426,84.44,63189.44,0.0,-0.99917,0.0,0.11468]
[1780603723493,84.44,63189.44,0.0,-0.99917,0.0,0.11468]
[1780603723603,84.44,63189.44,0.0,-0.99917,0.0,0.11468]
[1780603724441,84.44,63192.17,0.0,-0.99917,0.0,0.11497]
[1780603725448,84.44,63195.0,0.0,-0.99917,0.0,0.11528]
[1780603726456,84.44,63204.91,0.0,-0.99916,0.0,0.11635]
[1780603727508,84.44,63204.91,0.0,-0.99916,0.0,0.11635]
[1780603727658,84.44,63204.91,0.0,-0.99916,0.0,0.11635]
[1780603727712,84.44,63207.52,0.0,-0.99915,0.0,0.11664]
[1780603729477,84.44,63204.82,0.0,-0.99916,0.0,0.11634]
[1780603731490,84.44,63203.59,0.0,-0.99916,0.0,0.11621]
[1780603731596,84.44,63203.59,0.0,-0.99916,0.0,0.11621]
[1780603733496,84.44,63203.41,0.0,-0.99916,0.0,0.11619]
[1780603733650,84.44,63203.41,0.0,-0.99916,0.0,0.11619]
[1780603733739,84.44,63203.41,0.0,-0.99916,0.0,0.11619]
[1780603733886,84.44,63203.41,0.0,-0.99916,0.0,0.11619]
[1780603733943,84.44,63193.39,0.0,-0.99917,0.0,0.1151]
[1780603734529,84.44,63192.5,0.0,-0.99917,0.0,0.11501]
[1780603735534,84.44,63196.01,0.0,-0.99916,0.0,0.11539]
[1780603736541,84.44,63206.19,0.0,-0.99916,0.0,0.11649]
[1780603737495,84.44,63206.19,0.0,-0.99916,0.0,0.11649]
[1780603737598,84.44,63206.19,0.0,-0.99916,0.0,0.11649]
[1780603737701,84.44,63215.88,0.0,-0.99915,0.0,0.11755]
[1780603738555,84.44,63214.19,0.0,-0.99915,0.0,0.11737]
[1780603741490,84.44,63215.09,0.0,-0.99915,0.0,0.11747]
[1780603741632,84.44,63215.09,0.0,-0.99915,0.0,0.11747]
[1780603741735,84.44,63215.09,0.0,-0.99915,0.0,0.11747]
[1780603741849,84.44,63215.09,0.0,-0.99915,0.0,0.11747]
[1780603741925,84.44,63215.09,0.0,-0.99915,0.0,0.11747]
[1780603741994,84.44,63215.09,0.0,-0.99915,0.0,0.11747]
[1780603742046,84.44,63215.09,0.0,-0.99915,0.0,0.11747]
[1780603742042,84.44,63210.87,0.0,-0.99915,0.0,0.117]
[1780603742583,84.44,63207.6,0.0,-0.99915,0.0,0.11665]
[1780603745128,84.44,63208.03,0.0,-0.99915,0.0,0.11669]
[1780603745177,84.44,63208.03,0.0,-0.99915,0.0,0.11669]
[1780603745234,84.44,63208.03,0.0,-0.99915,0.0,0.11669]
[1780603745492,84.44,63208.03,0.0,-0.99915,0.0,0.11669]
[1780603745579,84.44,63208.03,0.0,-0.99915,0.0,0.11669]
[1780603745735,84.44,63208.03,0.0,-0.99915,0.0,0.11669]
[1780603745847,84.44,63208.03,0.0,-0.99915,0.0,0.11669]
[1780603745946,84.44,63208.02,0.0,-0.99915,0.0,0.11669]
[1780603746611,84.44,63209.66,0.0,-0.99915,0.0,0.11687]
[1780603747618,84.44,63217.49,0.0,-0.99915,0.0,0.11773]
[1780603748626,84.44,63219.32,0.0,-0.99914,0.0,0.11793]
[1780603749504,84.44,63219.32,0.0,-0.99914,0.0,0.11793]
[1780603749615,84.44,63219.32,0.0,-0.99914,0.0,0.11793]
[1780603752654,84.44,63223.48,0.0,-0.99914,0.0,0.11839]
[1780603755675,84.44,63225.08,0.0,-0.99914,0.0,0.11857]
[1780603756682,84.44,63227.79,0.0,-0.99914,0.0,0.11887]
[1780603757690,84.44,63224.6,0.0,-0.99914,0.0,0.11851]
[1780603760294,84.44,63225.23,0.0,-0.99914,0.0,0.11858]
[1780603760402,84.44,63225.23,0.0,-0.99914,0.0,0.11858]
[1780603760491,84.44,63225.23,0.0,-0.99914,0.0,0.11858]
[1780603762500,84.44,63225.88,0.0,-0.99914,0.0,0.11866]
[1780603762566,84.44,63225.88,0.0,-0.99914,0.0,0.11866]
[1780603762734,84.44,63225.88,0.0,-0.99914,0.0,0.11866]
[1780603762771,84.44,63225.69,0.0,-0.99914,0.0,0.11864]
[1780603763733,84.44,63223.92,0.0,-0.99914,0.0,0.11844]
[1780603765749,84.44,63227.39,0.0,-0.99914,0.0,0.11882]
[1780603766756,84.44,63231.24,0.0,-0.99913,0.0,0.11925]
[1780603768770,84.44,63232.71,0.0,-0.99913,0.0,0.11942]
[1780603771791,84.44,63237.66,0.0,-0.99913,0.0,0.11966]
[1780603772798,84.44,63231.91,0.0,-0.99914,0.0,0.11902]
[1780603773805,84.44,63230.25,0.0,-0.99914,0.0,0.11884]
[1780603774812,84.44,63232.42,0.0,-0.99914,0.0,0.11908]
[1780603776023,84.44,63232.42,0.0,-0.99914,0.0,0.11908]
[1780603776082,84.44,63232.42,0.0,-0.99914,0.0,0.11908]
[1780603776234,84.44,63232.34,0.0,-0.99914,0.0,0.11907]
[1780603778841,84.44,63236.74,0.0,-0.99913,0.0,0.11956]
[1780603779840,84.44,63236.74,0.0,-0.99913,0.0,0.11956]
[1780603779947,84.44,63236.74,0.0,-0.99913,0.0,0.11956]
[1780603779995,84.44,63236.74,0.0,-0.99913,0.0,0.11956]
[1780603780049,84.44,63239.67,0.0,-0.99913,0.0,0.11989]
[1780603780676,84.44,63239.67,0.0,-0.99913,0.0,0.11989]
[1780603780735,84.44,63239.67,0.0,-0.99913,0.0,0.11989]
[1780603781003,84.44,63239.67,0.0,-0.99913,0.0,0.11989]
[1780603781109,84.44,63240.08,0.0,-0.99913,0.0,0.11993]
[1780603781862,84.44,63268.84,0.0,-0.9991,0.0,0.12319]
[1780603782869,84.44,63284.92,0.0,-0.99909,0.0,0.12504]
[1780603783878,84.44,63288.35,0.0,-0.99909,0.0,0.12544]
[1780603787905,84.44,63291.09,0.0,-0.99908,0.0,0.12576]
[1780603790927,84.44,63293.44,0.0,-0.99908,0.0,0.12603]
[1780603791936,84.44,63297.13,0.0,-0.99908,0.0,0.12647]
[1780603792942,84.44,63290.96,0.0,-0.99908,0.0,0.12574]
[1780603793950,84.44,63290.6,0.0,-0.99908,0.0,0.1257]
[1780603796970,84.44,63288.11,0.0,-0.99909,0.0,0.12541]
[1780603798984,84.44,63286.37,0.0,-0.99909,0.0,0.12521]
[1780603804024,84.44,63284.09,0.0,-0.99909,0.0,0.12495]
[1780603805026,84.44,63275.06,0.0,-0.9991,0.0,0.1239]
[1780603806034,84.44,63279.93,0.0,-0.99909,0.0,0.12446]
[1780603807040,84.44,63290.59,0.0,-0.99908,0.0,0.1257]
[1780603808048,84.44,63295.37,0.0,-0.99908,0.0,0.12626]
[1780603809054,84.44,63301.32,0.0,-0.99907,0.0,0.12696]
[1780603810062,84.44,63298.09,0.0,-0.99908,0.0,0.12658]
[1780603811068,84.44,63295.15,0.0,-0.99908,0.0,0.12623]
[1780603812075,84.44,63298.85,0.0,-0.99908,0.0,0.12667]
[1780603813082,84.44,63302.02,0.0,-0.99907,0.0,0.12704]
[1780603815096,84.44,63313.84,0.0,-0.99906,0.0,0.12844]
[1780603816120,84.44,63334.78,0.0,-0.99904,0.0,0.13095]
[1780603816722,84.44,63334.78,0.0,-0.99904,0.0,0.13095]
[1780603816989,84.44,63334.78,0.0,-0.99904,0.0,0.13095]
[1780603817124,84.44,63336.16,0.0,-0.99904,0.0,0.13111]
[1780603818131,84.44,63329.29,0.0,-0.99905,0.0,0.13029]
[1780603819138,84.44,63330.31,0.0,-0.99905,0.0,0.13041]
[1780603819711,84.44,63330.31,0.0,-0.99905,0.0,0.13041]
[1780603820813,84.44,63330.54,0.0,-0.99905,0.0,0.13044]
[1780603821156,84.44,63338.88,0.0,-0.99904,0.0,0.13144]
[1780603822163,84.44,63334.76,0.0,-0.99904,0.0,0.13095]
[1780603823170,84.44,63332.64,0.0,-0.99905,0.0,0.13069]
[1780603824177,84.44,63330.83,0.0,-0.99905,0.0,0.13047]
[1780603825144,84.44,63330.83,0.0,-0.99905,0.0,0.13047]
[1780603827384,84.44,63326.47,0.0,-0.99905,0.0,0.12995]
[1780603828205,84.44,63330.1,0.0,-0.99905,0.0,0.13038]
[1780603829212,84.44,63332.88,0.0,-0.99905,0.0,0.13072]
[1780603832237,84.44,63333.65,0.0,-0.99905,0.0,0.13048]
[1780603833244,84.44,63336.15,0.0,-0.99904,0.0,0.13078]
[1780603835258,84.44,63334.66,0.0,-0.99905,0.0,0.1306]
[1780603838279,84.44,63332.98,0.0,-0.99905,0.0,0.1304]
[1780603839620,84.44,63332.98,0.0,-0.99905,0.0,0.1304]
[1780603839719,84.44,63332.98,0.0,-0.99905,0.0,0.1304]
[1780603839734,84.44,63332.98,0.0,-0.99905,0.0,0.1304]
[1780603839877,84.44,63332.98,0.0,-0.99905,0.0,0.1304]
[1780603842992,84.44,63330.76,0.0,-0.99905,0.0,0.13013]
[1780603843121,84.44,63330.76,0.0,-0.99905,0.0,0.13013]
[1780603843235,84.44,63330.7,0.0,-0.99905,0.0,0.13013]
[1780603843337,84.44,63330.7,0.0,-0.99905,0.0,0.13013]
[1780603843668,84.44,63330.7,0.0,-0.99905,0.0,0.13013]
[1780603843706,84.44,63330.7,0.0,-0.99905,0.0,0.13013]
[1780603843735,84.44,63330.7,0.0,-0.99905,0.0,0.13013]
[1780603843808,84.44,63330.65,0.0,-0.99905,0.0,0.13012]
[1780603845150,84.44,63330.65,0.0,-0.99905,0.0,0.13012]
[1780603845328,84.44,63341.77,0.0,-0.99904,0.0,0.13146]
[1780603846309,84.44,63341.77,0.0,-0.99904,0.0,0.13146]
[1780603846560,84.44,63341.77,0.0,-0.99904,0.0,0.13146]
[1780603846744,84.44,63341.77,0.0,-0.99904,0.0,0.13146]
[1780603846810,84.44,63341.77,0.0,-0.99904,0.0,0.13146]
[1780603846857,84.44,63349.21,0.0,-0.99903,0.0,0.13237]
[1780603848349,84.44,63350.66,0.0,-0.99903,0.0,0.13255]
[1780603849357,84.44,63361.45,0.0,-0.99902,0.0,0.13387]
[1780603850363,84.44,63363.08,0.0,-0.99902,0.0,0.13407]
[1780603851370,84.44,63366.37,0.0,-0.99902,0.0,0.13448]
[1780603852727,84.44,63368.18,0.0,-0.99901,0.0,0.1347]
[1780603853384,84.44,63374.67,0.0,-0.99901,0.0,0.13551]
[1780603854393,84.44,63374.47,0.0,-0.99901,0.0,0.13549]
[1780603855648,84.44,63374.47,0.0,-0.99901,0.0,0.13549]
[1780603856049,84.44,63374.47,0.0,-0.99901,0.0,0.13549]
[1780603856125,84.44,63368.34,0.0,-0.99901,0.0,0.13472]
[1780603856405,84.44,63359.9,0.0,-0.99902,0.0,0.13368]
[1780603857413,84.44,63353.94,0.0,-0.99903,0.0,0.13295]
[1780603858420,84.44,63351.26,0.0,-0.99903,0.0,0.13262]
[1780603862451,84.44,63361.47,0.0,-0.99902,0.0,0.13387]
[1780603863458,84.44,63371.28,0.0,-0.99901,0.0,0.13509]
[1780603864465,84.44,63373.31,0.0,-0.99901,0.0,0.13534]
[1780603865472,84.44,63373.28,0.0,-0.99901,0.0,0.13534]
[1780603867486,84.44,63369.11,0.0,-0.99901,0.0,0.13482]
[1780603868493,84.44,63367.56,0.0,-0.99901,0.0,0.13463]
[1780603869502,84.44,63369.34,0.0,-0.99901,0.0,0.13485]
[1780603870507,84.44,63371.48,0.0,-0.99901,0.0,0.13511]
[1780603871514,84.44,63366.26,0.0,-0.99902,0.0,0.13447]
[1780603873798,84.44,63364.07,0.0,-0.99902,0.0,0.13419]
[1780603874535,84.44,63361.3,0.0,-0.99902,0.0,0.13385]
[1780603876549,84.44,63355.45,0.0,-0.99903,0.0,0.13313]
[1780603878563,84.44,63353.73,0.0,-0.99903,0.0,0.13292]
[1780603881584,84.44,63348.8,0.0,-0.99903,0.0,0.13232]
[1780603885612,84.44,63344.21,0.0,-0.99904,0.0,0.13176]
[1780603886619,84.44,63341.83,0.0,-0.99904,0.0,0.13147]
[1780603887626,84.44,63339.95,0.0,-0.99904,0.0,0.13124]
[1780603888896,84.44,63339.95,0.0,-0.99904,0.0,0.13124]
[1780603888949,84.44,63347.04,0.0,-0.99903,0.0,0.13211]
[1780603889704,84.44,63348.21,0.0,-0.99903,0.0,0.13225]
[1780603890804,84.44,63350.07,0.0,-0.99903,0.0,0.13247]
[1780603891656,84.44,63350.92,0.0,-0.99903,0.0,0.13225]
[1780603893671,84.44,63353.01,0.0,-0.99903,0.0,0.1325]
[1780603894678,84.44,63361.35,0.0,-0.99902,0.0,0.13352]
[1780603895685,84.44,63366.0,0.0,-0.99902,0.0,0.1341]
[1780603896693,84.44,63363.47,0.0,-0.99902,0.0,0.13379]
[1780603897700,84.44,63360.17,0.0,-0.99902,0.0,0.13338]
[1780603900740,84.44,63360.2,0.0,-0.99902,0.0,0.13338]
[1780603900766,84.44,63360.2,0.0,-0.99902,0.0,0.13338]
[1780603900986,84.44,63360.2,0.0,-0.99902,0.0,0.13338]
[1780603900988,84.44,63359.28,0.0,-0.99902,0.0,0.13327]
[1780603906682,84.44,63360.25,0.0,-0.99902,0.0,0.13339]
[1780603910511,84.44,63360.82,0.0,-0.99902,0.0,0.13346]
[1780603910586,84.44,63360.82,0.0,-0.99902,0.0,0.13346]
[1780603910738,84.44,63360.82,0.0,-0.99902,0.0,0.13346]
[1780603910791,84.44,63362.92,0.0,-0.99902,0.0,0.13372]
[1780603911798,84.44,63365.74,0.0,-0.99902,0.0,0.13407]
[1780603912805,84.44,63362.37,0.0,-0.99902,0.0,0.13365]
[1780603913812,84.44,63358.75,0.0,-0.99903,0.0,0.1332]
[1780603914902,84.44,63358.75,0.0,-0.99903,0.0,0.1332]
[1780603915001,84.44,63358.75,0.0,-0.99903,0.0,0.1332]
[1780603915012,84.44,63358.75,0.0,-0.99903,0.0,0.1332]
[1780603915234,84.44,63358.75,0.0,-0.99903,0.0,0.1332]
[1780603915056,84.44,63358.9,0.0,-0.99903,0.0,0.13322]
[1780603915827,84.44,63360.53,0.0,-0.99902,0.0,0.13342]
[1780603917840,84.44,63359.08,0.0,-0.99903,0.0,0.13325]
[1780603922587,84.44,63357.89,0.0,-0.99903,0.0,0.1331]
[1780603922696,84.44,63357.89,0.0,-0.99903,0.0,0.1331]
[1780603922735,84.44,63357.89,0.0,-0.99903,0.0,0.1331]
[1780603922875,84.44,63358.58,0.0,-0.99903,0.0,0.13318]
[1780603923882,84.44,63361.72,0.0,-0.99902,0.0,0.13357]
[1780603925896,84.44,63359.46,0.0,-0.99902,0.0,0.13329]
[1780603926305,84.44,63359.46,0.0,-0.99902,0.0,0.13329]
[1780603926356,84.44,63359.46,0.0,-0.99902,0.0,0.13329]
[1780603926493,84.44,63359.46,0.0,-0.99902,0.0,0.13329]
[1780603926902,84.44,63358.68,0.0,-0.99903,0.0,0.1332]
[1780603928917,84.44,63355.99,0.0,-0.99903,0.0,0.13287]
[1780603931938,84.44,63359.05,0.0,-0.99903,0.0,0.13324]
[1780603932945,84.44,63366.62,0.0,-0.99902,0.0,0.13417]
[1780603933952,84.44,63370.37,0.0,-0.99901,0.0,0.13464]
[1780603934959,84.44,63376.04,0.0,-0.99901,0.0,0.13534]
[1780603935966,84.44,63379.77,0.0,-0.999,0.0,0.13581]
[1780603938987,84.44,63382.32,0.0,-0.999,0.0,0.13613]
[1780603939994,84.44,63398.7,0.0,-0.99899,0.0,0.13819]
[1780603941001,84.44,63411.9,0.0,-0.99897,0.0,0.13987]
[1780603941836,84.44,63411.9,0.0,-0.99897,0.0,0.13987]
[1780603942008,84.44,63419.79,0.0,-0.99897,0.0,0.14089]
[1780603942953,84.44,63419.79,0.0,-0.99897,0.0,0.14089]
[1780603943015,84.44,63410.84,0.0,-0.99897,0.0,0.13974]
[1780603944022,84.44,63405.68,0.0,-0.99898,0.0,0.13908]
[1780603945029,84.44,63407.65,0.0,-0.99898,0.0,0.13933]
[1780603946036,84.44,63409.73,0.0,-0.99898,0.0,0.13959]
[1780603946985,84.44,63409.73,0.0,-0.99898,0.0,0.13959]
[1780603947043,84.44,63417.82,0.0,-0.99897,0.0,0.14063]
[1780603948050,84.44,63427.67,0.0,-0.99896,0.0,0.14191]
[1780603949057,84.44,63429.64,0.0,-0.99895,0.0,0.14216]
[1780603949815,84.44,63429.64,0.0,-0.99895,0.0,0.14216]
[1780603950064,84.44,63437.3,0.0,-0.99895,0.0,0.14316]
[1780603951074,84.44,63454.19,0.0,-0.99893,0.0,0.14503]
[1780603952377,84.44,63456.99,0.0,-0.99893,0.0,0.1454]
[1780603953066,84.44,63456.99,0.0,-0.99893,0.0,0.1454]
[1780603953828,84.44,63456.99,0.0,-0.99893,0.0,0.1454]
[1780603953916,84.44,63468.8,0.0,-0.99892,0.0,0.14697]
[1780603955717,84.44,63460.54,0.0,-0.99893,0.0,0.14587]
[1780603956297,84.44,63459.3,0.0,-0.99893,0.0,0.1457]
[1780603957713,84.44,63459.3,0.0,-0.99893,0.0,0.1457]
[1780603957991,84.44,63459.3,0.0,-0.99893,0.0,0.1457]
[1780603957761,84.44,63459.41,0.0,-0.99893,0.0,0.14572]
[1780603958180,84.44,63466.94,0.0,-0.99892,0.0,0.14672]
[1780603959154,84.44,63470.79,0.0,-0.99891,0.0,0.14724]
[1780603960161,84.44,63465.99,0.0,-0.99892,0.0,0.1466]
[1780603962175,84.44,63464.96,0.0,-0.99892,0.0,0.14646]
[1780603964189,84.44,63450.01,0.0,-0.99894,0.0,0.14448]
[1780603965196,84.44,63448.52,0.0,-0.99894,0.0,0.14428]
[1780603966203,84.44,63441.71,0.0,-0.99895,0.0,0.14338]
[1780603967213,84.44,63427.68,0.0,-0.99896,0.0,0.14156]
[1780603968217,84.44,63425.71,0.0,-0.99896,0.0,0.1413]
[1780603971238,84.44,63423.65,0.0,-0.99896,0.0,0.14104]
[1780603972245,84.44,63425.24,0.0,-0.99896,0.0,0.14124]
[1780603975407,84.44,63425.48,0.0,-0.99896,0.0,0.14127]
[1780603980581,84.44,63425.17,0.0,-0.99896,0.0,0.14123]
[1780603980625,84.44,63426.92,0.0,-0.99896,0.0,0.14146]
[1780603981312,84.44,63431.51,0.0,-0.99896,0.0,0.14205]
[1780603982319,84.44,63434.47,0.0,-0.99895,0.0,0.14244]
[1780603983326,84.44,63436.02,0.0,-0.99895,0.0,0.14264]
[1780603984333,84.44,63428.23,0.0,-0.99896,0.0,0.14163]
[1780603985340,84.44,63426.1,0.0,-0.99896,0.0,0.14135]
[1780603986347,84.44,63425.86,0.0,-0.99896,0.0,0.14132]
[1780603991382,84.44,63425.79,0.0,-0.99896,0.0,0.14131]
[1780603992367,84.44,63425.79,0.0,-0.99896,0.0,0.14131]
[1780603992391,84.44,63425.79,0.0,-0.99896,0.0,0.14131]
[1780603992506,84.44,63425.79,0.0,-0.99896,0.0,0.14131]
[1780603992607,84.44,63425.78,0.0,-0.99896,0.0,0.14131]
[1780603994404,84.44,63418.9,0.0,-0.99897,0.0,0.14042]
[1780603995414,84.44,63424.49,0.0,-0.99896,0.0,0.14114]
[1780603996418,84.44,63437.24,0.0,-0.99895,0.0,0.1428]
[1780603997426,84.44,63434.98,0.0,-0.99895,0.0,0.1425]
[1780603998432,84.44,63437.9,0.0,-0.99895,0.0,0.14289]
[1780603999487,84.44,63441.47,0.0,-0.99895,0.0,0.14335]
[1780604001453,84.44,63444.5,0.0,-0.99894,0.0,0.14375]
[1780604003179,84.44,63444.56,0.0,-0.99894,0.0,0.14376]
[1780604003227,84.44,63444.56,0.0,-0.99894,0.0,0.14376]
[1780604003234,84.44,63444.56,0.0,-0.99894,0.0,0.14376]
[1780604003467,84.44,63443.22,0.0,-0.99894,0.0,0.14358]
[1780604004060,84.44,63443.22,0.0,-0.99894,0.0,0.14358]
[1780604004103,84.44,63443.22,0.0,-0.99894,0.0,0.14358]
[1780604004234,84.44,63443.22,0.0,-0.99894,0.0,0.14358]
[1780604007496,84.44,63437.38,0.0,-0.99895,0.0,0.14282]
[1780604008503,84.44,63434.84,0.0,-0.99895,0.0,0.14249]
[1780604009510,84.44,63433.25,0.0,-0.99895,0.0,0.14228]
[1780604011524,84.44,63438.5,0.0,-0.99895,0.0,0.14261]
[1780604012531,84.44,63441.11,0.0,-0.99895,0.0,0.14295]
[1780604013538,84.44,63441.25,0.0,-0.99895,0.0,0.14297]
[1780604014602,84.44,63441.25,0.0,-0.99895,0.0,0.14297]
[1780604014636,84.44,63441.25,0.0,-0.99895,0.0,0.14297]
[1780604014734,84.44,63441.25,0.0,-0.99895,0.0,0.14297]
[1780604014835,84.44,63440.28,0.0,-0.99895,0.0,0.14284]
[1780604015607,84.44,63440.28,0.0,-0.99895,0.0,0.14284]
[1780604015686,84.44,63440.28,0.0,-0.99895,0.0,0.14284]
[1780604015735,84.44,63440.28,0.0,-0.99895,0.0,0.14284]
[1780604015836,84.44,63438.72,0.0,-0.99895,0.0,0.14264]
[1780604020587,84.44,63436.23,0.0,-0.99895,0.0,0.14231]
[1780604023957,84.44,63435.74,0.0,-0.99895,0.0,0.14225]
[1780604023986,84.44,63435.74,0.0,-0.99895,0.0,0.14225]
[1780604024010,84.44,63435.74,0.0,-0.99895,0.0,0.14225]
[1780604024059,84.44,63435.82,0.0,-0.99895,0.0,0.14226]
[1780604024234,84.44,63435.82,0.0,-0.99895,0.0,0.14226]
[1780604024600,84.44,63435.82,0.0,-0.99895,0.0,0.14226]
[1780604024714,84.44,63435.82,0.0,-0.99895,0.0,0.14226]
[1780604024738,84.44,63435.82,0.0,-0.99895,0.0,0.14226]
[1780604030662,84.44,63430.32,0.0,-0.99896,0.0,0.14155]
[1780604033189,84.44,63430.42,0.0,-0.99896,0.0,0.14156]
[1780604033235,84.44,63430.42,0.0,-0.99896,0.0,0.14156]
[1780604033492,84.44,63430.42,0.0,-0.99896,0.0,0.14156]
[1780604033683,84.44,63429.91,0.0,-0.99896,0.0,0.14149]
[1780604034445,84.44,63429.91,0.0,-0.99896,0.0,0.14149]
[1780604034502,84.44,63429.91,0.0,-0.99896,0.0,0.14149]
[1780604034558,84.44,63429.91,0.0,-0.99896,0.0,0.14149]
[1780604034749,84.44,63429.91,0.0,-0.99896,0.0,0.14149]
[1780604034963,84.44,63427.68,0.0,-0.99896,0.0,0.14121]
[1780604035697,84.44,63419.32,0.0,-0.99897,0.0,0.14013]
[1780604036704,84.44,63416.84,0.0,-0.99897,0.0,0.13981]
[1780604039725,84.44,63414.02,0.0,-0.99898,0.0,0.13945]
[1780604040732,84.44,63412.13,0.0,-0.99898,0.0,0.13921]
[1780604043754,84.44,63416.36,0.0,-0.99897,0.0,0.13975]
[1780604044760,84.44,63428.49,0.0,-0.99896,0.0,0.14131]
[1780604045767,84.44,63431.35,0.0,-0.99896,0.0,0.14168]
[1780604046774,84.44,63428.57,0.0,-0.99896,0.0,0.14132]
[1780604050314,84.44,63428.75,0.0,-0.99896,0.0,0.14134]
[1780604050352,84.44,63428.75,0.0,-0.99896,0.0,0.14134]
[1780604050493,84.44,63428.75,0.0,-0.99896,0.0,0.14134]
[1780604050806,84.44,63429.32,0.0,-0.99896,0.0,0.14142]
[1780604051811,84.44,63437.8,0.0,-0.99895,0.0,0.14252]
[1780604052818,84.44,63441.6,0.0,-0.99895,0.0,0.14302]
[1780604053825,84.44,63444.19,0.0,-0.99895,0.0,0.14335]
[1780604056846,84.44,63445.68,0.0,-0.99894,0.0,0.14355]
[1780604058592,84.44,63445.97,0.0,-0.99894,0.0,0.14359]
[1780604058703,84.44,63445.97,0.0,-0.99894,0.0,0.14359]
[1780604058734,84.44,63445.97,0.0,-0.99894,0.0,0.14359]
[1780604058839,84.44,63445.97,0.0,-0.99894,0.0,0.14359]
[1780604058860,84.44,63445.49,0.0,-0.99894,0.0,0.14352]
[1780604059388,84.44,63445.49,0.0,-0.99894,0.0,0.14352]
[1780604059452,84.44,63445.49,0.0,-0.99894,0.0,0.14352]
[1780604059497,84.44,63445.49,0.0,-0.99894,0.0,0.14352]
[1780604061991,84.44,63445.41,0.0,-0.99894,0.0,0.14351]
[1780604062042,84.44,63445.07,0.0,-0.99894,0.0,0.14347]
[1780604063995,84.44,63443.93,0.0,-0.99895,0.0,0.14332]
[1780604064050,84.44,63442.59,0.0,-0.99895,0.0,0.14314]
[1780604064902,84.44,63440.13,0.0,-0.99895,0.0,0.14282]
[1780604065909,84.44,63432.62,0.0,-0.99896,0.0,0.14185]
[1780604066917,84.44,63419.8,0.0,-0.99897,0.0,0.14019]
[1780604067991,84.44,63419.8,0.0,-0.99897,0.0,0.14019]
[1780604068102,84.44,63419.8,0.0,-0.99897,0.0,0.14019]
[1780604068092,84.44,63418.27,0.0,-0.99897,0.0,0.13999]
[1780604068929,84.44,63415.71,0.0,-0.99897,0.0,0.13967]
[1780604071994,84.44,63415.55,0.0,-0.99897,0.0,0.13965]
[1780604072029,84.44,63414.9,0.0,-0.99898,0.0,0.13922]
[1780604072236,84.44,63414.9,0.0,-0.99898,0.0,0.13922]
[1780604072967,84.44,63419.22,0.0,-0.99897,0.0,0.13977]
[1780604074981,84.44,63417.86,0.0,-0.99897,0.0,0.13959]
[1780604075991,84.44,63417.86,0.0,-0.99897,0.0,0.13959]
[1780604076039,84.44,63417.86,0.0,-0.99897,0.0,0.13959]
[1780604076076,84.44,63417.48,0.0,-0.99897,0.0,0.13955]
[1780604077018,84.44,63424.7,0.0,-0.99897,0.0,0.14047]
[1780604077989,84.44,63424.7,0.0,-0.99897,0.0,0.14047]
[1780604078102,84.44,63424.7,0.0,-0.99897,0.0,0.14047]
[1780604078104,84.44,63434.63,0.0,-0.99896,0.0,0.14175]
[1780604079031,84.44,63434.86,0.0,-0.99896,0.0,0.14178]
[1780604080006,84.44,63434.86,0.0,-0.99896,0.0,0.14178]
[1780604080095,84.44,63434.86,0.0,-0.99896,0.0,0.14178]
[1780604080110,84.44,63435.18,0.0,-0.99896,0.0,0.14183]
[1780604081214,84.44,63435.1,0.0,-0.99896,0.0,0.14182]
[1780604081233,84.44,63435.1,0.0,-0.99896,0.0,0.14182]
[1780604081246,84.44,63435.1,0.0,-0.99896,0.0,0.14182]
[1780604081493,84.44,63435.1,0.0,-0.99896,0.0,0.14182]
[1780604081990,84.44,63435.1,0.0,-0.99896,0.0,0.14182]
[1780604082086,84.44,63435.1,0.0,-0.99896,0.0,0.14182]
[1780604082091,84.44,63435.18,0.0,-0.99896,0.0,0.14183]
[1780604085995,84.44,63434.64,0.0,-0.99896,0.0,0.14176]
[1780604086108,84.44,63434.64,0.0,-0.99896,0.0,0.14176]
[1780604086080,84.44,63434.78,0.0,-0.99896,0.0,0.14177]
[1780604086234,84.44,63434.78,0.0,-0.99896,0.0,0.14177]
[1780604086269,84.44,63434.78,0.0,-0.99896,0.0,0.14177]
[1780604087087,84.44,63434.91,0.0,-0.99896,0.0,0.14179]
[1780604088094,84.44,63440.8,0.0,-0.99895,0.0,0.14256]
[1780604089101,84.44,63441.29,0.0,-0.99895,0.0,0.14262]
[1780604090002,84.44,63441.29,0.0,-0.99895,0.0,0.14262]
[1780604090117,84.44,63441.29,0.0,-0.99895,0.0,0.14262]
[1780604090108,84.44,63441.41,0.0,-0.99895,0.0,0.14264]
[1780604090233,84.44,63441.41,0.0,-0.99895,0.0,0.14264]
[1780604090298,84.44,63441.41,0.0,-0.99895,0.0,0.14264]
[1780604091115,84.44,63441.44,0.0,-0.99895,0.0,0.14264]
[1780604091921,84.44,63441.44,0.0,-0.99895,0.0,0.14264]
[1780604091994,84.44,63441.44,0.0,-0.99895,0.0,0.14264]
[1780604092026,84.44,63441.44,0.0,-0.99895,0.0,0.14264]
[1780604092235,84.44,63441.54,0.0,-0.99895,0.0,0.14265]
[1780604093129,84.44,63439.84,0.0,-0.99895,0.0,0.14243]
[1780604093992,84.44,63439.84,0.0,-0.99895,0.0,0.14243]
[1780604094013,84.44,63439.84,0.0,-0.99895,0.0,0.14243]
[1780604094137,84.44,63437.78,0.0,-0.99895,0.0,0.14216]
[1780604095993,84.44,63437.78,0.0,-0.99895,0.0,0.14216]
[1780604096060,84.44,63437.78,0.0,-0.99895,0.0,0.14216]
[1780604096095,84.44,63437.23,0.0,-0.99895,0.0,0.14209]
[1780604096239,84.44,63437.23,0.0,-0.99895,0.0,0.14209]
[1780604096701,84.44,63437.23,0.0,-0.99895,0.0,0.14209]
[1780604096733,84.44,63437.23,0.0,-0.99895,0.0,0.14209]
[1780604096922,84.44,63437.23,0.0,-0.99895,0.0,0.14209]
[1780604096954,84.44,63437.1,0.0,-0.99896,0.0,0.14208]
[1780604097160,84.44,63446.42,0.0,-0.99895,0.0,0.14329]
[1780604099038,84.44,63446.42,0.0,-0.99895,0.0,0.14329]
[1780604099113,84.44,63441.77,0.0,-0.99895,0.0,0.14268]
[1780604099993,84.44,63441.77,0.0,-0.99895,0.0,0.14268]
[1780604100023,84.44,63440.67,0.0,-0.99895,0.0,0.14254]
[1780604101188,84.44,63437.59,0.0,-0.99895,0.0,0.14214]
[1780604103207,84.44,63441.78,0.0,-0.99895,0.0,0.14269]
[1780604104665,84.44,63441.78,0.0,-0.99895,0.0,0.14269]
[1780604104735,84.44,63441.78,0.0,-0.99895,0.0,0.14269]
[1780604104747,84.44,63443.63,0.0,-0.99895,0.0,0.14293]
[1780604105222,84.44,63448.67,0.0,-0.99894,0.0,0.14359]
[1780604106234,84.44,63460.82,0.0,-0.99893,0.0,0.14519]
[1780604107241,84.44,63471.98,0.0,-0.99892,0.0,0.14667]
[1780604108248,84.44,63460.06,0.0,-0.99893,0.0,0.14509]
[1780604109255,84.44,63459.88,0.0,-0.99893,0.0,0.14506]
[1780604110393,84.44,63463.24,0.0,-0.99893,0.0,0.14551]
[1780604111275,84.44,63466.5,0.0,-0.99892,0.0,0.14594]
[1780604112282,84.44,63468.61,0.0,-0.99892,0.0,0.14622]
[1780604114296,84.44,63465.24,0.0,-0.99893,0.0,0.14578]
[1780604115304,84.44,63459.21,0.0,-0.99893,0.0,0.14498]
[1780604116311,84.44,63458.14,0.0,-0.99893,0.0,0.14483]
[1780604118325,84.44,63454.12,0.0,-0.99894,0.0,0.1443]
[1780604119332,84.44,63435.21,0.0,-0.99896,0.0,0.14183]
[1780604120339,84.44,63431.35,0.0,-0.99896,0.0,0.14133]
[1780604121346,84.44,63426.58,0.0,-0.99897,0.0,0.14071]
[1780604122353,84.44,63421.99,0.0,-0.99897,0.0,0.14012]
[1780604126381,84.44,63424.01,0.0,-0.99897,0.0,0.14038]
[1780604128395,84.44,63417.02,0.0,-0.99898,0.0,0.13949]
[1780604129402,84.44,63408.81,0.0,-0.99898,0.0,0.13844]
[1780604130409,84.44,63408.45,0.0,-0.99898,0.0,0.13839]
[1780604131416,84.44,63410.4,0.0,-0.99898,0.0,0.1383]
[1780604133430,84.44,63408.14,0.0,-0.99899,0.0,0.13801]
[1780604135444,84.44,63406.75,0.0,-0.99899,0.0,0.13783]
[1780604140479,84.44,63406.49,0.0,-0.99899,0.0,0.1378]
[1780604141996,84.44,63406.49,0.0,-0.99899,0.0,0.1378]
[1780604142107,84.44,63406.49,0.0,-0.99899,0.0,0.1378]
[1780604142096,84.44,63407.03,0.0,-0.99899,0.0,0.13787]
[1780604142234,84.44,63407.03,0.0,-0.99899,0.0,0.13787]
[1780604142624,84.44,63407.03,0.0,-0.99899,0.0,0.13787]
[1780604142732,84.44,63407.03,0.0,-0.99899,0.0,0.13787]
[1780604143010,84.44,63407.03,0.0,-0.99899,0.0,0.13787]
[1780604143061,84.44,63407.1,0.0,-0.99899,0.0,0.13788]
[1780604143504,84.44,63404.36,0.0,-0.99899,0.0,0.13753]
[1780604144512,84.44,63410.64,0.0,-0.99898,0.0,0.13833]
[1780604147533,84.44,63418.86,0.0,-0.99898,0.0,0.13937]
[1780604149547,84.44,63417.43,0.0,-0.99898,0.0,0.13919]
[1780604150554,84.44,63415.61,0.0,-0.99898,0.0,0.13896]
[1780604151563,84.44,63413.87,0.0,-0.99898,0.0,0.13874]
[1780604153862,84.44,63412.62,0.0,-0.99898,0.0,0.13858]
[1780604153889,84.44,63412.62,0.0,-0.99898,0.0,0.13858]
[1780604154012,84.44,63412.62,0.0,-0.99898,0.0,0.13858]
[1780604154037,84.44,63413.2,0.0,-0.99898,0.0,0.13865]
[1780604154647,84.44,63413.2,0.0,-0.99898,0.0,0.13865]
[1780604154706,84.44,63413.2,0.0,-0.99898,0.0,0.13865]
[1780604154734,84.44,63413.2,0.0,-0.99898,0.0,0.13865]
[1780604154802,84.44,63410.6,0.0,-0.99898,0.0,0.13832]
[1780604155591,84.44,63419.88,0.0,-0.99898,0.0,0.13951]
[1780604156598,84.44,63424.77,0.0,-0.99897,0.0,0.14013]
[1780604157605,84.44,63423.85,0.0,-0.99897,0.0,0.14001]
[1780604158612,84.44,63417.92,0.0,-0.99898,0.0,0.13925]
[1780604159619,84.44,63405.64,0.0,-0.99899,0.0,0.13769]
[1780604160626,84.44,63398.86,0.0,-0.999,0.0,0.13684]
[1780604161633,84.44,63397.61,0.0,-0.999,0.0,0.13668]
[1780604162640,84.44,63397.58,0.0,-0.999,0.0,0.13668]
[1780604165663,84.44,63392.88,0.0,-0.999,0.0,0.13609]
[1780604166670,84.44,63386.15,0.0,-0.99901,0.0,0.13525]
[1780604168684,84.44,63377.37,0.0,-0.99902,0.0,0.13416]
[1780604169393,84.44,63377.37,0.0,-0.99902,0.0,0.13416]
[1780604169691,84.44,63376.09,0.0,-0.99902,0.0,0.134]
[1780604170698,84.44,63381.67,0.0,-0.99901,0.0,0.13469]
[1780604172712,84.44,63378.66,0.0,-0.99902,0.0,0.13432]
[1780604173741,84.44,63378.66,0.0,-0.99902,0.0,0.13432]
[1780604173800,84.44,63375.2,0.0,-0.99902,0.0,0.13389]
[1780604175733,84.44,63379.38,0.0,-0.99902,0.0,0.13441]
[1780604176740,84.44,63384.24,0.0,-0.99901,0.0,0.13501]
[1780604177748,84.44,63393.66,0.0,-0.999,0.0,0.13619]
[1780604178755,84.44,63399.23,0.0,-0.999,0.0,0.13688]
[1780604179762,84.44,63407.56,0.0,-0.99899,0.0,0.13794]
[1780604180769,84.44,63410.49,0.0,-0.99898,0.0,0.13831]
[1780604181775,84.44,63407.48,0.0,-0.99899,0.0,0.13793]
[1780604182783,84.44,63401.3,0.0,-0.99899,0.0,0.13715]
[1780604183790,84.44,63401.54,0.0,-0.99899,0.0,0.13718]
[1780604184797,84.44,63398.66,0.0,-0.999,0.0,0.13681]
[1780604185804,84.44,63396.4,0.0,-0.999,0.0,0.13653]
[1780604186811,84.44,63403.29,0.0,-0.99899,0.0,0.1374]
[1780604187818,84.44,63407.11,0.0,-0.99899,0.0,0.13788]
[1780604188826,84.44,63408.49,0.0,-0.99899,0.0,0.13805]
[1780604189832,84.44,63406.17,0.0,-0.99899,0.0,0.13776]
[1780604190839,84.44,63408.68,0.0,-0.99899,0.0,0.13808]
[1780604191846,84.44,63414.63,0.0,-0.99898,0.0,0.13849]
[1780604192853,84.44,63415.77,0.0,-0.99898,0.0,0.13863]
[1780604193310,84.44,63415.77,0.0,-0.99898,0.0,0.13863]
[1780604193453,84.44,63415.77,0.0,-0.99898,0.0,0.13863]
[1780604193488,84.44,63415.77,0.0,-0.99898,0.0,0.13863]
[1780604193539,84.44,63415.77,0.0,-0.99898,0.0,0.13863]
[1780604193900,84.44,63415.77,0.0,-0.99898,0.0,0.13863]
[1780604193991,84.44,63415.77,0.0,-0.99898,0.0,0.13863]
[1780604194068,84.44,63415.77,0.0,-0.99898,0.0,0.13863]
[1780604194237,84.44,63415.77,0.0,-0.99898,0.0,0.13863]
[1780604194201,84.44,63415.65,0.0,-0.99898,0.0,0.13862]
[1780604194872,84.44,63417.77,0.0,-0.99898,0.0,0.13889]
[1780604195989,84.44,63417.77,0.0,-0.99898,0.0,0.13889]
[1780604196099,84.44,63417.77,0.0,-0.99898,0.0,0.13889]
[1780604196200,84.44,63423.52,0.0,-0.99897,0.0,0.13962]
[1780604196883,84.44,63424.0,0.0,-0.99897,0.0,0.13969]
[1780604197994,84.44,63424.0,0.0,-0.99897,0.0,0.13969]
[1780604198035,84.44,63424.0,0.0,-0.99897,0.0,0.13969]
[1780604198096,84.44,63423.59,0.0,-0.99897,0.0,0.13963]
[1780604199904,84.44,63433.23,0.0,-0.99896,0.0,0.14087]
[1780604200911,84.44,63436.29,0.0,-0.99896,0.0,0.14127]
[1780604201995,84.44,63436.29,0.0,-0.99896,0.0,0.14127]
[1780604202035,84.44,63436.29,0.0,-0.99896,0.0,0.14127]
[1780604202234,84.44,63436.29,0.0,-0.99896,0.0,0.14127]
[1780604202042,84.44,63440.66,0.0,-0.99896,0.0,0.14183]
[1780604202350,84.44,63440.66,0.0,-0.99896,0.0,0.14183]
[1780604202939,84.44,63443.04,0.0,-0.99895,0.0,0.14214]
[1780604203935,84.44,63449.53,0.0,-0.99895,0.0,0.14299]
[1780604204942,84.44,63449.66,0.0,-0.99895,0.0,0.14301]
[1780604205989,84.44,63449.66,0.0,-0.99895,0.0,0.14301]
[1780604206024,84.44,63454.14,0.0,-0.99894,0.0,0.14359]
[1780604206281,84.44,63454.14,0.0,-0.99894,0.0,0.14359]
[1780604206956,84.44,63459.15,0.0,-0.99894,0.0,0.14425]
[1780604207735,84.44,63459.15,0.0,-0.99894,0.0,0.14425]
[1780604207848,84.44,63459.15,0.0,-0.99894,0.0,0.14425]
[1780604207963,84.44,63459.28,0.0,-0.99894,0.0,0.14427]
[1780604210005,84.44,63460.13,0.0,-0.99894,0.0,0.14438]
[1780604210101,84.44,63457.65,0.0,-0.99894,0.0,0.14406]
[1780604210491,84.44,63457.65,0.0,-0.99894,0.0,0.14406]
[1780604210602,84.44,63457.65,0.0,-0.99894,0.0,0.14406]
[1780604210989,84.44,63455.06,0.0,-0.99894,0.0,0.14371]
[1780604213991,84.44,63454.9,0.0,-0.99894,0.0,0.14369]
[1780604214111,84.44,63454.9,0.0,-0.99894,0.0,0.14369]
[1780604214237,84.44,63454.9,0.0,-0.99894,0.0,0.14369]
[1780604214276,84.44,63452.38,0.0,-0.99894,0.0,0.14336]
[1780604214633,84.44,63452.38,0.0,-0.99894,0.0,0.14336]
[1780604215051,84.44,63445.28,0.0,-0.99895,0.0,0.14244]
[1780604217035,84.44,63447.43,0.0,-0.99895,0.0,0.14272]
[1780604217995,84.44,63447.43,0.0,-0.99895,0.0,0.14272]
[1780604218111,84.44,63447.43,0.0,-0.99895,0.0,0.14272]
[1780604218209,84.44,63449.34,0.0,-0.99895,0.0,0.14297]
[1780604219054,84.44,63445.89,0.0,-0.99895,0.0,0.14251]
[1780604220061,84.44,63444.17,0.0,-0.99895,0.0,0.14229]
[1780604221990,84.44,63444.0,0.0,-0.99895,0.0,0.14227]
[1780604222102,84.44,63444.0,0.0,-0.99895,0.0,0.14227]
[1780604222133,84.44,63443.91,0.0,-0.99895,0.0,0.14226]
[1780604223754,84.44,63443.95,0.0,-0.99895,0.0,0.14226]
[1780604223799,84.44,63443.95,0.0,-0.99895,0.0,0.14226]
[1780604223992,84.44,63443.95,0.0,-0.99895,0.0,0.14226]
[1780604224062,84.44,63443.95,0.0,-0.99895,0.0,0.14226]
[1780604224092,84.44,63444.02,0.0,-0.99895,0.0,0.14227]
[1780604227114,84.44,63427.65,0.0,-0.99897,0.0,0.14015]
[1780604228120,84.44,63419.24,0.0,-0.99898,0.0,0.13908]
[1780604229128,84.44,63418.84,0.0,-0.99898,0.0,0.13903]
[1780604230135,84.44,63417.75,0.0,-0.99898,0.0,0.13889]
[1780604230882,84.44,63417.75,0.0,-0.99898,0.0,0.13889]
[1780604230989,84.44,63417.75,0.0,-0.99898,0.0,0.13889]
[1780604231142,84.44,63417.71,0.0,-0.99898,0.0,0.13888]
[1780604233156,84.44,63428.24,0.0,-0.99897,0.0,0.14023]
[1780604234166,84.44,63437.43,0.0,-0.99896,0.0,0.14142]
[1780604234833,84.44,63437.43,0.0,-0.99896,0.0,0.14142]
[1780604235179,84.44,63455.06,0.0,-0.99894,0.0,0.14371]
[1780604235950,84.44,63455.06,0.0,-0.99894,0.0,0.14371]
[1780604236184,84.44,63460.03,0.0,-0.99894,0.0,0.14437]
[1780604236739,84.44,63460.03,0.0,-0.99894,0.0,0.14437]
[1780604236820,84.44,63460.03,0.0,-0.99894,0.0,0.14437]
[1780604236920,84.44,63460.03,0.0,-0.99894,0.0,0.14437]
[1780604236995,84.44,63460.03,0.0,-0.99894,0.0,0.14437]
[1780604237017,84.44,63460.03,0.0,-0.99894,0.0,0.14437]
[1780604237191,84.44,63460.31,0.0,-0.99894,0.0,0.14441]
[1780604240212,84.44,63461.55,0.0,-0.99893,0.0,0.14457]
[1780604240735,84.44,63461.55,0.0,-0.99893,0.0,0.14457]
[1780604240844,84.44,63461.55,0.0,-0.99893,0.0,0.14457]
[1780604241219,84.44,63457.83,0.0,-0.99894,0.0,0.14408]
[1780604243233,84.44,63456.57,0.0,-0.99894,0.0,0.14391]
[1780604244736,84.44,63456.65,0.0,-0.99894,0.0,0.14392]
[1780604244759,84.44,63456.65,0.0,-0.99894,0.0,0.14392]
[1780604245247,84.44,63459.82,0.0,-0.99894,0.0,0.14434]
[1780604245913,84.44,63459.82,0.0,-0.99894,0.0,0.14434]
[1780604245923,84.44,63459.82,0.0,-0.99894,0.0,0.14434]
[1780604245996,84.44,63459.82,0.0,-0.99894,0.0,0.14434]
[1780604246054,84.44,63459.82,0.0,-0.99894,0.0,0.14434]
[1780604246234,84.44,63459.82,0.0,-0.99894,0.0,0.14434]
[1780604246734,84.44,63459.52,0.0,-0.99894,0.0,0.1443]
[1780604246850,84.44,63459.52,0.0,-0.99894,0.0,0.1443]
[1780604246991,84.44,63459.52,0.0,-0.99894,0.0,0.1443]
[1780604247025,84.44,63459.52,0.0,-0.99894,0.0,0.1443]
[1780604247266,84.44,63455.49,0.0,-0.99894,0.0,0.14377]
[1780604247954,84.44,63455.49,0.0,-0.99894,0.0,0.14377]
[1780604248024,84.44,63455.49,0.0,-0.99894,0.0,0.14377]
[1780604248273,84.44,63443.22,0.0,-0.99895,0.0,0.14217]
[1780604249280,84.44,63440.05,0.0,-0.99896,0.0,0.14175]
[1780604250287,84.44,63444.36,0.0,-0.99895,0.0,0.14232]
[1780604250740,84.44,63444.36,0.0,-0.99895,0.0,0.14232]
[1780604251214,84.44,63444.36,0.0,-0.99895,0.0,0.14232]
[1780604251294,84.44,63438.24,0.0,-0.99896,0.0,0.14117]
[1780604251733,84.44,63438.24,0.0,-0.99896,0.0,0.14117]
[1780604251842,84.44,63438.24,0.0,-0.99896,0.0,0.14117]
[1780604251952,84.44,63438.24,0.0,-0.99896,0.0,0.14117]
[1780604251994,84.44,63438.24,0.0,-0.99896,0.0,0.14117]
[1780604252097,84.44,63438.24,0.0,-0.99896,0.0,0.14117]
[1780604252301,84.44,63435.95,0.0,-0.99896,0.0,0.14087]
[1780604254734,84.44,63436.14,0.0,-0.99896,0.0,0.1409]
[1780604254754,84.44,63436.14,0.0,-0.99896,0.0,0.1409]
[1780604255322,84.44,63435.75,0.0,-0.99896,0.0,0.14085]
[1780604255678,84.44,63435.75,0.0,-0.99896,0.0,0.14085]
[1780604255725,84.44,63435.75,0.0,-0.99896,0.0,0.14085]
[1780604255738,84.44,63435.75,0.0,-0.99896,0.0,0.14085]
[1780604256736,84.44,63435.99,0.0,-0.99896,0.0,0.14088]
[1780604256845,84.44,63435.99,0.0,-0.99896,0.0,0.14088]
[1780604257336,84.44,63432.35,0.0,-0.99897,0.0,0.14041]
[1780604259350,84.44,63428.76,0.0,-0.99897,0.0,0.13995]
[1780604260301,84.44,63428.76,0.0,-0.99897,0.0,0.13995]
[1780604260334,84.44,63428.76,0.0,-0.99897,0.0,0.13995]
[1780604260357,84.44,63427.41,0.0,-0.99897,0.0,0.13977]
[1780604261365,84.44,63420.44,0.0,-0.99898,0.0,0.13888]
[1780604261577,84.44,63420.44,0.0,-0.99898,0.0,0.13888]
[1780604262371,84.44,63402.63,0.0,-0.999,0.0,0.13663]
[1780604262824,84.44,63402.63,0.0,-0.999,0.0,0.13663]
[1780604263378,84.44,63389.19,0.0,-0.99901,0.0,0.13495]
[1780604263527,84.44,63389.19,0.0,-0.99901,0.0,0.13495]
[1780604264385,84.44,63387.49,0.0,-0.99901,0.0,0.13474]
[1780604264514,84.44,63387.49,0.0,-0.99901,0.0,0.13474]
[1780604268413,84.44,63384.85,0.0,-0.99901,0.0,0.13441]
[1780604269420,84.44,63383.24,0.0,-0.99902,0.0,0.13421]
[1780604270427,84.44,63384.51,0.0,-0.99901,0.0,0.13437]
[1780604272446,84.44,63382.15,0.0,-0.99902,0.0,0.13408]
[1780604273453,84.44,63376.87,0.0,-0.99902,0.0,0.13343]
[1780604274464,84.44,63371.44,0.0,-0.99903,0.0,0.13276]
[1780604275467,84.44,63370.52,0.0,-0.99903,0.0,0.13265]
[1780604276474,84.44,63371.17,0.0,-0.99903,0.0,0.13273]
[1780604277481,84.44,63370.48,0.0,-0.99903,0.0,0.13264]
[1780604280502,84.44,63377.1,0.0,-0.99902,0.0,0.13345]
[1780604281509,84.44,63383.06,0.0,-0.99902,0.0,0.13419]
[1780604282516,84.44,63386.88,0.0,-0.99901,0.0,0.13466]
[1780604283681,84.44,63386.88,0.0,-0.99901,0.0,0.13466]
[1780604283734,84.44,63386.88,0.0,-0.99901,0.0,0.13466]
[1780604283758,84.44,63386.88,0.0,-0.99901,0.0,0.13466]
[1780604283782,84.44,63389.49,0.0,-0.99901,0.0,0.13499]
[1780604285180,84.44,63389.49,0.0,-0.99901,0.0,0.13499]
[1780604285232,84.44,63387.28,0.0,-0.99901,0.0,0.13471]
[1780604286544,84.44,63393.24,0.0,-0.99901,0.0,0.13545]
[1780604287552,84.44,63395.32,0.0,-0.999,0.0,0.13571]
[1780604288744,84.44,63386.88,0.0,-0.99901,0.0,0.13466]
[1780604290172,84.44,63383.69,0.0,-0.99902,0.0,0.13427]
[1780604291579,84.44,63385.68,0.0,-0.99901,0.0,0.13451]
[1780604292585,84.44,63386.76,0.0,-0.99901,0.0,0.13465]
[1780604293808,84.44,63386.76,0.0,-0.99901,0.0,0.13465]
[1780604293847,84.44,63386.76,0.0,-0.99901,0.0,0.13465]
[1780604293992,84.44,63386.76,0.0,-0.99901,0.0,0.13465]
[1780604295607,84.44,63379.29,0.0,-0.99902,0.0,0.13372]
[1780604296614,84.44,63378.27,0.0,-0.99902,0.0,0.1336]
[1780604297621,84.44,63370.8,0.0,-0.99903,0.0,0.13268]
[1780604298628,84.44,63369.0,0.0,-0.99903,0.0,0.13246]
[1780604299635,84.44,63369.67,0.0,-0.99903,0.0,0.13254]
[1780604300642,84.44,63371.6,0.0,-0.99903,0.0,0.13278]
[1780604302484,84.44,63374.33,0.0,-0.99902,0.0,0.13311]
[1780604303405,84.44,63374.33,0.0,-0.99902,0.0,0.13311]
[1780604303416,84.44,63374.33,0.0,-0.99902,0.0,0.13311]
[1780604303415,84.44,63374.98,0.0,-0.99902,0.0,0.13319]
[1780604303496,84.44,63374.98,0.0,-0.99902,0.0,0.13319]
[1780604305677,84.44,63377.48,0.0,-0.99902,0.0,0.1335]
[1780604306686,84.44,63378.83,0.0,-0.99902,0.0,0.13367]
[1780604307693,84.44,63374.69,0.0,-0.99902,0.0,0.13316]
[1780604308700,84.44,63366.5,0.0,-0.99903,0.0,0.13215]
[1780604309750,84.44,63366.5,0.0,-0.99903,0.0,0.13215]
[1780604309821,84.44,63366.5,0.0,-0.99903,0.0,0.13215]
[1780604309991,84.44,63366.5,0.0,-0.99903,0.0,0.13215]
[1780604310079,84.44,63367.0,0.0,-0.99903,0.0,0.13222]
[1780604311723,84.44,63372.98,0.0,-0.99903,0.0,0.13261]
[1780604312730,84.44,63374.21,0.0,-0.99903,0.0,0.13276]
[1780604313737,84.44,63373.9,0.0,-0.99903,0.0,0.13273]
[1780604318212,84.44,63373.43,0.0,-0.99903,0.0,0.13267]
[1780604318265,84.44,63364.36,0.0,-0.99904,0.0,0.13156]
[1780604318772,84.44,63370.68,0.0,-0.99903,0.0,0.13233]
[1780604319779,84.44,63373.03,0.0,-0.99903,0.0,0.13262]
[1780604321031,84.44,63373.03,0.0,-0.99903,0.0,0.13262]
[1780604321444,84.44,63373.03,0.0,-0.99903,0.0,0.13262]
[1780604321474,84.44,63373.41,0.0,-0.99903,0.0,0.13267]
[1780604322446,84.44,63373.41,0.0,-0.99903,0.0,0.13267]
[1780604322491,84.44,63373.41,0.0,-0.99903,0.0,0.13267]
[1780604321793,84.44,63374.12,0.0,-0.99903,0.0,0.13275]
[1780604322738,84.44,63374.12,0.0,-0.99903,0.0,0.13275]
[1780604322800,84.44,63374.14,0.0,-0.99903,0.0,0.13276]
[1780604323807,84.44,63376.06,0.0,-0.99903,0.0,0.13299]
[1780604324814,84.44,63377.09,0.0,-0.99902,0.0,0.13312]
[1780604328855,84.44,63380.52,0.0,-0.99902,0.0,0.13354]
[1780604329860,84.44,63385.11,0.0,-0.99902,0.0,0.13411]
[1780604331874,84.44,63377.36,0.0,-0.99902,0.0,0.13315]
[1780604332881,84.44,63373.83,0.0,-0.99903,0.0,0.13272]
[1780604333888,84.44,63373.54,0.0,-0.99903,0.0,0.13268]
[1780604334895,84.44,63370.85,0.0,-0.99903,0.0,0.13235]
[1780604336433,84.44,63370.85,0.0,-0.99903,0.0,0.13235]
[1780604336472,84.44,63370.85,0.0,-0.99903,0.0,0.13235]
[1780604336491,84.44,63370.85,0.0,-0.99903,0.0,0.13235]
[1780604336456,84.44,63369.85,0.0,-0.99903,0.0,0.13223]
[1780604337916,84.44,63369.03,0.0,-0.99903,0.0,0.13213]
[1780604339930,84.44,63365.49,0.0,-0.99904,0.0,0.1317]
[1780604340938,84.44,63358.8,0.0,-0.99904,0.0,0.13089]
[1780604341945,84.44,63355.99,0.0,-0.99904,0.0,0.13055]
[1780604342952,84.44,63358.69,0.0,-0.99904,0.0,0.13087]
[1780604344443,84.44,63363.82,0.0,-0.99904,0.0,0.1315]
[1780604344968,84.44,63362.92,0.0,-0.99904,0.0,0.13139]
[1780604346335,84.44,63353.52,0.0,-0.99905,0.0,0.13025]
[1780604346982,84.44,63353.27,0.0,-0.99905,0.0,0.13022]
[1780604348405,84.44,63353.27,0.0,-0.99905,0.0,0.13022]
[1780604348466,84.44,63353.27,0.0,-0.99905,0.0,0.13022]
[1780604348500,84.44,63353.27,0.0,-0.99905,0.0,0.13022]
[1780604348455,84.44,63352.4,0.0,-0.99905,0.0,0.13012]
[1780604351010,84.44,63354.03,0.0,-0.99905,0.0,0.13031]
[1780604352020,84.44,63359.64,0.0,-0.99904,0.0,0.13099]
[1780604353026,84.44,63359.91,0.0,-0.99904,0.0,0.13102]
[1780604353930,84.44,63359.91,0.0,-0.99904,0.0,0.13102]
[1780604353997,84.44,63359.91,0.0,-0.99904,0.0,0.13102]
[1780604354048,84.44,63359.91,0.0,-0.99904,0.0,0.13102]
[1780604354235,84.44,63359.91,0.0,-0.99904,0.0,0.13102]
[1780604354261,84.44,63359.04,0.0,-0.99904,0.0,0.13092]
[1780604357060,84.44,63356.02,0.0,-0.99904,0.0,0.13055]
[1780604358204,84.44,63356.02,0.0,-0.99904,0.0,0.13055]
[1780604358233,84.44,63356.02,0.0,-0.99904,0.0,0.13055]
[1780604358315,84.44,63356.02,0.0,-0.99904,0.0,0.13055]
[1780604358490,84.44,63356.02,0.0,-0.99904,0.0,0.13055]
[1780604360081,84.44,63352.09,0.0,-0.99905,0.0,0.13008]
[1780604361088,84.44,63350.24,0.0,-0.99905,0.0,0.12986]
[1780604362095,84.44,63348.68,0.0,-0.99905,0.0,0.12967]
[1780604363102,84.44,63347.66,0.0,-0.99905,0.0,0.12955]
[1780604364109,84.44,63332.22,0.0,-0.99907,0.0,0.12771]
[1780604365116,84.44,63329.92,0.0,-0.99907,0.0,0.12743]
[1780604366123,84.44,63321.47,0.0,-0.99908,0.0,0.12644]
[1780604367130,84.44,63317.27,0.0,-0.99908,0.0,0.12595]
[1780604368137,84.44,63316.71,0.0,-0.99908,0.0,0.12588]
[1780604369188,84.44,63316.71,0.0,-0.99908,0.0,0.12588]
[1780604369279,84.44,63308.06,0.0,-0.99909,0.0,0.12487]
[1780604370151,84.44,63310.49,0.0,-0.99909,0.0,0.12516]
[1780604371239,84.44,63310.49,0.0,-0.99909,0.0,0.12516]
[1780604371337,84.44,63310.72,0.0,-0.99909,0.0,0.12486]
[1780604372165,84.44,63313.09,0.0,-0.99909,0.0,0.12514]
[1780604373172,84.44,63307.4,0.0,-0.99909,0.0,0.12448]
[1780604373597,84.44,63307.4,0.0,-0.99909,0.0,0.12448]
[1780604373734,84.44,63307.4,0.0,-0.99909,0.0,0.12448]
[1780604374179,84.44,63305.13,0.0,-0.99909,0.0,0.12422]
[1780604375186,84.44,63301.55,0.0,-0.9991,0.0,0.1238]
[1780604376193,84.44,63303.33,0.0,-0.9991,0.0,0.12401]
[1780604381228,84.44,63303.57,0.0,-0.9991,0.0,0.12404]
[1780604383244,84.44,63299.03,0.0,-0.9991,0.0,0.12351]
[1780604384250,84.44,63307.27,0.0,-0.99909,0.0,0.12446]
[1780604385257,84.44,63308.33,0.0,-0.99909,0.0,0.12459]
[1780604386264,84.44,63303.85,0.0,-0.9991,0.0,0.12407]
[1780604388278,84.44,63303.66,0.0,-0.9991,0.0,0.12405]
[1780604391710,84.44,63302.67,0.0,-0.9991,0.0,0.12393]
[1780604391733,84.44,63302.67,0.0,-0.9991,0.0,0.12393]
[1780604391818,84.44,63302.67,0.0,-0.9991,0.0,0.12393]
[1780604392306,84.44,63306.12,0.0,-0.99909,0.0,0.12433]
[1780604395235,84.44,63307.51,0.0,-0.99909,0.0,0.12449]
[1780604395326,84.44,63307.51,0.0,-0.99909,0.0,0.12449]
[1780604397235,84.44,63305.68,0.0,-0.99909,0.0,0.12428]
[1780604397295,84.44,63305.68,0.0,-0.99909,0.0,0.12428]
[1780604398104,84.44,63305.85,0.0,-0.99909,0.0,0.1243]
[1780604398172,84.44,63305.85,0.0,-0.99909,0.0,0.1243]
[1780604398233,84.44,63305.85,0.0,-0.99909,0.0,0.1243]
[1780604398347,84.44,63305.19,0.0,-0.99909,0.0,0.12422]
[1780604399239,84.44,63305.19,0.0,-0.99909,0.0,0.12422]
[1780604399362,84.44,63305.19,0.0,-0.99909,0.0,0.12422]
[1780604400363,84.44,63307.4,0.0,-0.99909,0.0,0.12448]
[1780604403242,84.44,63307.64,0.0,-0.99909,0.0,0.12451]
[1780604403398,84.44,63314.28,0.0,-0.99909,0.0,0.12528]
[1780604404403,84.44,63329.81,0.0,-0.99907,0.0,0.1271]
[1780604405411,84.44,63334.09,0.0,-0.99907,0.0,0.1276]
[1780604405891,84.44,63334.09,0.0,-0.99907,0.0,0.1276]
[1780604405995,84.44,63334.09,0.0,-0.99907,0.0,0.1276]
[1780604406106,84.44,63334.09,0.0,-0.99907,0.0,0.1276]
[1780604406341,84.44,63334.09,0.0,-0.99907,0.0,0.1276]
[1780604406495,84.44,63334.09,0.0,-0.99907,0.0,0.1276]
[1780604406417,84.44,63330.62,0.0,-0.99907,0.0,0.12719]
[1780604406605,84.44,63330.62,0.0,-0.99907,0.0,0.12719]
[1780604409234,84.44,63330.48,0.0,-0.99907,0.0,0.12718]
[1780604409325,84.44,63330.48,0.0,-0.99907,0.0,0.12718]
[1780604409490,84.44,63330.48,0.0,-0.99907,0.0,0.12718]
[1780604409550,84.44,63330.48,0.0,-0.99907,0.0,0.12718]
[1780604413235,84.44,63331.98,0.0,-0.99907,0.0,0.12735]
[1780604413283,84.44,63331.98,0.0,-0.99907,0.0,0.12735]
[1780604413466,84.44,63336.2,0.0,-0.99907,0.0,0.12785]
[1780604414477,84.44,63344.34,0.0,-0.99906,0.0,0.12882]
[1780604415233,84.44,63344.34,0.0,-0.99906,0.0,0.12882]
[1780604415345,84.44,63344.34,0.0,-0.99906,0.0,0.12882]
[1780604415480,84.44,63350.26,0.0,-0.99905,0.0,0.12953]
[1780604416487,84.44,63353.19,0.0,-0.99905,0.0,0.12988]
[1780604421576,84.44,63354.04,0.0,-0.99905,0.0,0.12998]
[1780604421688,84.44,63354.09,0.0,-0.99905,0.0,0.12999]
[1780604421735,84.44,63354.09,0.0,-0.99905,0.0,0.12999]
[1780604422529,84.44,63350.36,0.0,-0.99905,0.0,0.12954]
[1780604423536,84.44,63344.25,0.0,-0.99906,0.0,0.12881]
[1780604424543,84.44,63341.3,0.0,-0.99906,0.0,0.12846]
[1780604425550,84.44,63338.85,0.0,-0.99906,0.0,0.12817]
[1780604426265,84.44,63338.85,0.0,-0.99906,0.0,0.12817]
[1780604426323,84.44,63338.85,0.0,-0.99906,0.0,0.12817]
[1780604426490,84.44,63338.85,0.0,-0.99906,0.0,0.12817]
[1780604426557,84.44,63336.76,0.0,-0.99907,0.0,0.12792]
[1780604427565,84.44,63329.99,0.0,-0.99907,0.0,0.12712]
[1780604428571,84.44,63322.1,0.0,-0.99908,0.0,0.12619]
[1780604429578,84.44,63319.58,0.0,-0.99908,0.0,0.1259]
[1780604430585,84.44,63317.62,0.0,-0.99908,0.0,0.12567]
[1780604431592,84.44,63314.74,0.0,-0.99909,0.0,0.12501]
[1780604432599,84.44,63308.81,0.0,-0.99909,0.0,0.12433]
[1780604433607,84.44,63304.94,0.0,-0.9991,0.0,0.12388]
[1780604434614,84.44,63301.2,0.0,-0.9991,0.0,0.12345]
[1780604436628,84.44,63306.03,0.0,-0.9991,0.0,0.124]
[1780604437635,84.44,63309.74,0.0,-0.99909,0.0,0.12443]
[1780604438649,84.44,63311.35,0.0,-0.99909,0.0,0.12462]
[1780604440656,84.44,63313.14,0.0,-0.99909,0.0,0.12483]
[1780604442670,84.44,63309.38,0.0,-0.99909,0.0,0.12439]
[1780604444040,84.44,63309.38,0.0,-0.99909,0.0,0.12439]
[1780604444166,84.44,63309.38,0.0,-0.99909,0.0,0.12439]
[1780604444234,84.44,63309.38,0.0,-0.99909,0.0,0.12439]
[1780604444684,84.44,63311.14,0.0,-0.99909,0.0,0.1246]
[1780604447597,84.44,63311.41,0.0,-0.99909,0.0,0.12463]
[1780604447651,84.44,63312.91,0.0,-0.99909,0.0,0.1248]
[1780604447735,84.44,63312.91,0.0,-0.99909,0.0,0.1248]
[1780604447787,84.44,63312.91,0.0,-0.99909,0.0,0.1248]
[1780604447987,84.44,63312.91,0.0,-0.99909,0.0,0.1248]
[1780604448089,84.44,63314.88,0.0,-0.99909,0.0,0.12503]
[1780604449394,84.44,63322.41,0.0,-0.99908,0.0,0.12591]
[1780604449719,84.44,63325.95,0.0,-0.99908,0.0,0.12632]
[1780604450709,84.44,63325.95,0.0,-0.99908,0.0,0.12632]
[1780604450734,84.44,63325.95,0.0,-0.99908,0.0,0.12632]
[1780604450816,84.44,63325.95,0.0,-0.99908,0.0,0.12632]
[1780604450990,84.44,63325.95,0.0,-0.99908,0.0,0.12632]
[1780604451032,84.44,63325.95,0.0,-0.99908,0.0,0.12632]
[1780604453234,84.44,63326.37,0.0,-0.99908,0.0,0.12637]
[1780604453340,84.44,63326.37,0.0,-0.99908,0.0,0.12637]
[1780604453748,84.44,63323.72,0.0,-0.99908,0.0,0.12606]
[1780604455234,84.44,63323.72,0.0,-0.99908,0.0,0.12606]
[1780604455344,84.44,63323.72,0.0,-0.99908,0.0,0.12606]
[1780604455589,84.44,63323.72,0.0,-0.99908,0.0,0.12606]
[1780604455604,84.44,63323.89,0.0,-0.99908,0.0,0.12608]
[1780604455691,84.44,63323.89,0.0,-0.99908,0.0,0.12608]
[1780604455733,84.44,63323.89,0.0,-0.99908,0.0,0.12608]
[1780604455762,84.44,63323.17,0.0,-0.99908,0.0,0.126]
[1780604457236,84.44,63323.17,0.0,-0.99908,0.0,0.126]
[1780604457520,84.44,63323.17,0.0,-0.99908,0.0,0.126]
[1780604457638,84.44,63323.17,0.0,-0.99908,0.0,0.126]
[1780604457734,84.44,63322.63,0.0,-0.99908,0.0,0.12593]
[1780604457844,84.44,63322.63,0.0,-0.99908,0.0,0.12593]
[1780604458221,84.44,63322.63,0.0,-0.99908,0.0,0.12593]
[1780604458325,84.44,63320.0,0.0,-0.99908,0.0,0.12563]
[1780604458783,84.44,63322.11,0.0,-0.99908,0.0,0.12587]
[1780604459790,84.44,63324.01,0.0,-0.99908,0.0,0.1261]
[1780604460787,84.44,63324.01,0.0,-0.99908,0.0,0.1261]
[1780604461238,84.44,63324.01,0.0,-0.99908,0.0,0.1261]
[1780604461482,84.44,63324.01,0.0,-0.99908,0.0,0.1261]
[1780604462266,84.44,63325.16,0.0,-0.99908,0.0,0.12623]
[1780604462377,84.44,63325.16,0.0,-0.99908,0.0,0.12623]
[1780604462494,84.44,63325.16,0.0,-0.99908,0.0,0.12623]
[1780604462585,84.44,63328.87,0.0,-0.99907,0.0,0.12667]
[1780604465234,84.44,63327.9,0.0,-0.99908,0.0,0.12655]
[1780604465345,84.44,63327.9,0.0,-0.99908,0.0,0.12655]
[1780604467847,84.44,63324.5,0.0,-0.99908,0.0,0.12615]
[1780604468901,84.44,63314.48,0.0,-0.99909,0.0,0.12498]
[1780604470555,84.44,63314.48,0.0,-0.99909,0.0,0.12498]
[1780604470616,84.44,63314.48,0.0,-0.99909,0.0,0.12498]
[1780604470596,84.44,63308.83,0.0,-0.99909,0.0,0.12433]
[1780604470913,84.44,63306.13,0.0,-0.9991,0.0,0.12402]
[1780604471920,84.44,63305.5,0.0,-0.9991,0.0,0.12394]
[1780604472927,84.44,63301.48,0.0,-0.9991,0.0,0.12348]
[1780604474293,84.44,63301.48,0.0,-0.9991,0.0,0.12348]
[1780604475294,84.44,63300.71,0.0,-0.9991,0.0,0.12339]
[1780604475325,84.44,63281.05,0.0,-0.99912,0.0,0.12115]
[1780604475959,84.44,63283.18,0.0,-0.99912,0.0,0.12139]
[1780604476967,84.44,63282.86,0.0,-0.99912,0.0,0.12136]
[1780604477890,84.44,63282.86,0.0,-0.99912,0.0,0.12136]
[1780604479105,84.44,63283.12,0.0,-0.99912,0.0,0.12139]
[1780604479233,84.44,63283.12,0.0,-0.99912,0.0,0.12139]
[1780604479328,84.44,63283.12,0.0,-0.99912,0.0,0.12139]
[1780604479390,84.44,63282.39,0.0,-0.99912,0.0,0.1213]
[1780604479987,84.44,63285.34,0.0,-0.99911,0.0,0.12164]
[1780604480994,84.44,63288.21,0.0,-0.99911,0.0,0.12196]
[1780604481992,84.44,63288.21,0.0,-0.99911,0.0,0.12196]
[1780604482216,84.44,63288.21,0.0,-0.99911,0.0,0.12196]
[1780604482234,84.44,63288.21,0.0,-0.99911,0.0,0.12196]
[1780604482332,84.44,63288.21,0.0,-0.99911,0.0,0.12196]
[1780604482344,84.44,63287.51,0.0,-0.99911,0.0,0.12188]
[1780604484029,84.44,63297.55,0.0,-0.9991,0.0,0.12303]
[1780604485024,84.44,63312.7,0.0,-0.99909,0.0,0.12478]
[1780604486032,84.44,63314.96,0.0,-0.99909,0.0,0.12504]
[1780604487039,84.44,63315.62,0.0,-0.99909,0.0,0.12512]
[1780604489057,84.44,63319.95,0.0,-0.99908,0.0,0.12562]
[1780604490064,84.44,63324.3,0.0,-0.99908,0.0,0.12613]
[1780604491071,84.44,63325.07,0.0,-0.99908,0.0,0.1259]
[1780604493647,84.44,63326.58,0.0,-0.99908,0.0,0.12608]
[1780604497115,84.44,63328.62,0.0,-0.99908,0.0,0.12632]
[1780604498122,84.44,63335.59,0.0,-0.99907,0.0,0.12714]
[1780604499129,84.44,63337.06,0.0,-0.99907,0.0,0.12731]
[1780604501143,84.44,63338.8,0.0,-0.99907,0.0,0.12751]
[1780604505171,84.44,63332.18,0.0,-0.99907,0.0,0.12673]
[1780604506178,84.44,63328.22,0.0,-0.99908,0.0,0.12627]
[1780604509200,84.44,63326.68,0.0,-0.99908,0.0,0.12609]
[1780604510207,84.44,63324.57,0.0,-0.99908,0.0,0.12584]
[1780604512223,84.44,63312.91,0.0,-0.99909,0.0,0.12448]
[1780604513230,84.44,63305.23,0.0,-0.9991,0.0,0.1236]
[1780604514237,84.44,63308.32,0.0,-0.9991,0.0,0.12395]
[1780604515243,84.44,63317.04,0.0,-0.99909,0.0,0.12496]
[1780604516251,84.44,63314.21,0.0,-0.99909,0.0,0.12463]
[1780604517259,84.44,63308.66,0.0,-0.9991,0.0,0.12399]
[1780604518271,84.44,63306.83,0.0,-0.9991,0.0,0.12378]
[1780604519278,84.44,63303.9,0.0,-0.9991,0.0,0.12344]
[1780604520285,84.44,63301.98,0.0,-0.9991,0.0,0.12322]
[1780604521293,84.44,63290.92,0.0,-0.99911,0.0,0.12196]
[1780604522304,84.44,63294.64,0.0,-0.99911,0.0,0.12238]
[1780604523312,84.44,63298.52,0.0,-0.9991,0.0,0.12283]
[1780604525359,84.44,63295.98,0.0,-0.99911,0.0,0.12254]
[1780604526367,84.44,63303.78,0.0,-0.9991,0.0,0.12343]
[1780604527372,84.44,63305.94,0.0,-0.9991,0.0,0.12368]
[1780604528400,84.44,63305.94,0.0,-0.9991,0.0,0.12368]
[1780604528489,84.44,63293.3,0.0,-0.99911,0.0,0.12223]
[1780604529386,84.44,63293.16,0.0,-0.99911,0.0,0.12221]
[1780604531399,84.44,63291.09,0.0,-0.99911,0.0,0.12198]
[1780604531844,84.44,63291.09,0.0,-0.99911,0.0,0.12198]
[1780604532011,84.44,63291.09,0.0,-0.99911,0.0,0.12198]
[1780604532407,84.44,63287.25,0.0,-0.99911,0.0,0.12154]
[1780604533099,84.44,63287.25,0.0,-0.99911,0.0,0.12154]
[1780604533234,84.44,63287.25,0.0,-0.99911,0.0,0.12154]
[1780604533414,84.44,63286.83,0.0,-0.99911,0.0,0.1215]
[1780604535428,84.44,63290.27,0.0,-0.99911,0.0,0.12189]
[1780604535994,84.44,63290.27,0.0,-0.99911,0.0,0.12189]
[1780604536047,84.44,63290.27,0.0,-0.99911,0.0,0.12189]
[1780604536236,84.44,63290.27,0.0,-0.99911,0.0,0.12189]
[1780604538451,84.44,63294.1,0.0,-0.99911,0.0,0.12232]
[1780604539458,84.44,63296.55,0.0,-0.99911,0.0,0.1226]
[1780604540465,84.44,63306.77,0.0,-0.9991,0.0,0.12377]
[1780604541472,84.44,63315.62,0.0,-0.99909,0.0,0.1248]
[1780604542479,84.44,63316.1,0.0,-0.99909,0.0,0.12485]
[1780604547515,84.44,63314.03,0.0,-0.99909,0.0,0.12461]
[1780604548522,84.44,63312.42,0.0,-0.99909,0.0,0.12443]
[1780604549529,84.44,63307.44,0.0,-0.9991,0.0,0.12385]
[1780604550536,84.44,63292.28,0.0,-0.99911,0.0,0.12211]
[1780604551543,84.44,63286.65,0.0,-0.99912,0.0,0.12116]
[1780604552550,84.44,63285.52,0.0,-0.99912,0.0,0.12104]
[1780604553557,84.44,63283.66,0.0,-0.99912,0.0,0.12083]
[1780604554564,84.44,63278.79,0.0,-0.99912,0.0,0.12028]
[1780604556579,84.44,63269.72,0.0,-0.99913,0.0,0.11926]
[1780604557591,84.44,63262.77,0.0,-0.99914,0.0,0.11849]
[1780604558598,84.44,63259.79,0.0,-0.99914,0.0,0.11816]
[1780604559605,84.44,63263.53,0.0,-0.99914,0.0,0.11857]
[1780604560620,84.44,63266.48,0.0,-0.99913,0.0,0.1189]
[1780604561625,84.44,63270.74,0.0,-0.99913,0.0,0.11938]
[1780604563639,84.44,63267.52,0.0,-0.99913,0.0,0.11902]
[1780604564646,84.44,63266.0,0.0,-0.99914,0.0,0.11885]
[1780604566660,84.44,63265.96,0.0,-0.99914,0.0,0.11884]
[1780604567667,84.44,63267.58,0.0,-0.99913,0.0,0.11902]
[1780604568674,84.44,63264.98,0.0,-0.99914,0.0,0.11873]
[1780604569681,84.44,63266.83,0.0,-0.99913,0.0,0.11894]
[1780604571695,84.44,63265.25,0.0,-0.99914,0.0,0.11876]
[1780604573210,84.44,63264.32,0.0,-0.99914,0.0,0.11866]
[1780604573234,84.44,63264.32,0.0,-0.99914,0.0,0.11866]
[1780604573322,84.44,63264.32,0.0,-0.99914,0.0,0.11866]
[1780604573494,84.44,63264.32,0.0,-0.99914,0.0,0.11866]
[1780604573709,84.44,63264.25,0.0,-0.99914,0.0,0.11865]
[1780604574399,84.44,63264.25,0.0,-0.99914,0.0,0.11865]
[1780604574446,84.44,63264.25,0.0,-0.99914,0.0,0.11865]
[1780604574494,84.44,63264.25,0.0,-0.99914,0.0,0.11865]
[1780604574716,84.44,63266.59,0.0,-0.99913,0.0,0.11891]
[1780604575723,84.44,63258.3,0.0,-0.99914,0.0,0.11799]
[1780604576730,84.44,63255.48,0.0,-0.99914,0.0,0.11768]
[1780604577737,84.44,63257.86,0.0,-0.99914,0.0,0.11795]
[1780604582078,84.44,63257.31,0.0,-0.99914,0.0,0.11789]
[1780604582188,84.44,63257.31,0.0,-0.99914,0.0,0.11789]
[1780604582233,84.44,63257.31,0.0,-0.99914,0.0,0.11789]
[1780604582594,84.44,63257.31,0.0,-0.99914,0.0,0.11789]
[1780604582706,84.44,63257.31,0.0,-0.99914,0.0,0.11789]
[1780604582734,84.44,63257.31,0.0,-0.99914,0.0,0.11789]
[1780604582772,84.44,63256.4,0.0,-0.99914,0.0,0.11778]
[1780604584790,84.44,63260.46,0.0,-0.99914,0.0,0.11823]
[1780604585797,84.44,63266.57,0.0,-0.99913,0.0,0.11891]
[1780604586841,84.44,63264.04,0.0,-0.99914,0.0,0.11863]
[1780604588823,84.44,63264.27,0.0,-0.99914,0.0,0.11866]
[1780604588932,84.44,63264.27,0.0,-0.99914,0.0,0.11866]
[1780604588991,84.44,63264.27,0.0,-0.99914,0.0,0.11866]
[1780604589567,84.44,63264.27,0.0,-0.99914,0.0,0.11866]
[1780604589610,84.44,63264.27,0.0,-0.99914,0.0,0.11866]
[1780604589733,84.44,63264.27,0.0,-0.99914,0.0,0.11866]
[1780604589661,84.44,63263.83,0.0,-0.99914,0.0,0.11861]
[1780604594869,84.44,63263.51,0.0,-0.99914,0.0,0.11857]
[1780604597890,84.44,63260.17,0.0,-0.99914,0.0,0.1182]
[1780604598897,84.44,63256.46,0.0,-0.99914,0.0,0.11779]
[1780604599904,84.44,63252.11,0.0,-0.99915,0.0,0.11731]
[1780604601920,84.44,63255.25,0.0,-0.99914,0.0,0.11766]
[1780604603498,84.44,63255.25,0.0,-0.99914,0.0,0.11766]
[1780604603579,84.44,63255.25,0.0,-0.99914,0.0,0.11766]
[1780604603734,84.44,63255.25,0.0,-0.99914,0.0,0.11766]
[1780604603756,84.44,63261.22,0.0,-0.99914,0.0,0.11832]
[1780604604093,84.44,63261.22,0.0,-0.99914,0.0,0.11832]
[1780604604118,84.44,63261.22,0.0,-0.99914,0.0,0.11832]
[1780604604233,84.44,63261.22,0.0,-0.99914,0.0,0.11832]
[1780604604254,84.44,63260.38,0.0,-0.99914,0.0,0.11822]
[1780604608456,84.44,63261.4,0.0,-0.99914,0.0,0.11834]
[1780604608494,84.44,63261.4,0.0,-0.99914,0.0,0.11834]
[1780604608606,84.44,63261.4,0.0,-0.99914,0.0,0.11834]
[1780604608735,84.44,63261.4,0.0,-0.99914,0.0,0.11834]
[1780604608836,84.44,63262.33,0.0,-0.99914,0.0,0.11844]
[1780604608968,84.44,63263.88,0.0,-0.99914,0.0,0.11861]
[1780604610265,84.44,63263.88,0.0,-0.99914,0.0,0.11861]
[1780604610373,84.44,63263.88,0.0,-0.99914,0.0,0.11861]
[1780604610494,84.44,63263.88,0.0,-0.99914,0.0,0.11861]
[1780604610987,84.44,63266.72,0.0,-0.99913,0.0,0.11893]
[1780604611993,84.44,63275.68,0.0,-0.99913,0.0,0.11962]
[1780604613000,84.44,63277.6,0.0,-0.99913,0.0,0.11984]
[1780604615732,84.44,63278.01,0.0,-0.99913,0.0,0.11988]
[1780604615841,84.44,63278.01,0.0,-0.99913,0.0,0.11988]
[1780604615833,84.44,63277.95,0.0,-0.99913,0.0,0.11988]
[1780604615988,84.44,63277.95,0.0,-0.99913,0.0,0.11988]
[1780604616287,84.44,63277.95,0.0,-0.99913,0.0,0.11988]
[1780604616400,84.44,63277.95,0.0,-0.99913,0.0,0.11988]
[1780604616495,84.44,63277.95,0.0,-0.99913,0.0,0.11988]
[1780604616596,84.44,63277.72,0.0,-0.99913,0.0,0.11985]
[1780604622065,84.44,63275.56,0.0,-0.99913,0.0,0.11961]
[1780604626093,84.44,63273.99,0.0,-0.99913,0.0,0.11943]
[1780604626895,84.44,63273.99,0.0,-0.99913,0.0,0.11943]
[1780604626993,84.44,63273.99,0.0,-0.99913,0.0,0.11943]
[1780604627004,84.44,63273.99,0.0,-0.99913,0.0,0.11943]
[1780604627233,84.44,63273.99,0.0,-0.99913,0.0,0.11943]
[1780604627402,84.44,63273.99,0.0,-0.99913,0.0,0.11943]
[1780604627491,84.44,63273.99,0.0,-0.99913,0.0,0.11943]
[1780604627506,84.44,63273.99,0.0,-0.99913,0.0,0.11943]
[1780604627734,84.44,63273.99,0.0,-0.99913,0.0,0.11943]
[1780604627738,84.44,63273.58,0.0,-0.99913,0.0,0.11939]
[1780604630121,84.44,63266.43,0.0,-0.99914,0.0,0.11859]
[1780604631128,84.44,63264.58,0.0,-0.99914,0.0,0.11839]
[1780604632135,84.44,63260.11,0.0,-0.99914,0.0,0.11789]
[1780604633141,84.44,63258.18,0.0,-0.99914,0.0,0.11768]
[1780604635619,84.44,63257.63,0.0,-0.99914,0.0,0.11762]
[1780604635645,84.44,63257.63,0.0,-0.99914,0.0,0.11762]
[1780604635735,84.44,63257.63,0.0,-0.99914,0.0,0.11762]
[1780604635836,84.44,63257.63,0.0,-0.99914,0.0,0.11762]
[1780604636123,84.44,63257.63,0.0,-0.99914,0.0,0.11762]
[1780604636233,84.44,63257.63,0.0,-0.99914,0.0,0.11762]
[1780604636236,84.44,63257.63,0.0,-0.99914,0.0,0.11762]
[1780604636492,84.44,63257.63,0.0,-0.99914,0.0,0.11762]
[1780604637170,84.44,63259.47,0.0,-0.99914,0.0,0.11782]
[1780604639184,84.44,63255.75,0.0,-0.99915,0.0,0.11741]
[1780604641198,84.44,63250.45,0.0,-0.99915,0.0,0.11683]
[1780604642205,84.44,63250.99,0.0,-0.99915,0.0,0.11689]
[1780604643212,84.44,63252.55,0.0,-0.99915,0.0,0.11706]
[1780604645864,84.44,63252.56,0.0,-0.99915,0.0,0.11706]
[1780604645990,84.44,63252.77,0.0,-0.99915,0.0,0.11708]
[1780604646063,84.44,63252.77,0.0,-0.99915,0.0,0.11708]
[1780604646233,84.44,63248.39,0.0,-0.99915,0.0,0.1166]
[1780604647240,84.44,63242.06,0.0,-0.99916,0.0,0.11591]
[1780604648006,84.44,63242.06,0.0,-0.99916,0.0,0.11591]
[1780604648591,84.44,63242.06,0.0,-0.99916,0.0,0.11591]
[1780604648632,84.44,63243.59,0.0,-0.99916,0.0,0.11608]
[1780604648999,84.44,63243.59,0.0,-0.99916,0.0,0.11608]
[1780604649235,84.44,63243.59,0.0,-0.99916,0.0,0.11608]
[1780604649345,84.44,63243.59,0.0,-0.99916,0.0,0.11608]
[1780604649420,84.44,63256.79,0.0,-0.99915,0.0,0.11752]
[1780604650274,84.44,63256.1,0.0,-0.99915,0.0,0.11745]
[1780604651281,84.44,63250.17,0.0,-0.99915,0.0,0.1168]
[1780604651990,84.44,63250.17,0.0,-0.99915,0.0,0.1168]
[1780604652037,84.44,63250.17,0.0,-0.99915,0.0,0.1168]
[1780604652829,84.44,63246.77,0.0,-0.99915,0.0,0.11643]
[1780604653295,84.44,63245.43,0.0,-0.99916,0.0,0.11628]
[1780604654302,84.44,63246.91,0.0,-0.99915,0.0,0.11644]
[1780604656571,84.44,63247.79,0.0,-0.99915,0.0,0.11654]
[1780604656603,84.44,63247.79,0.0,-0.99915,0.0,0.11654]
[1780604656733,84.44,63247.79,0.0,-0.99915,0.0,0.11654]
[1780604656834,84.44,63249.29,0.0,-0.99915,0.0,0.1167]
[1780604657317,84.44,63249.29,0.0,-0.99915,0.0,0.1167]
[1780604657426,84.44,63249.29,0.0,-0.99915,0.0,0.1167]
[1780604657492,84.44,63249.29,0.0,-0.99915,0.0,0.1167]
[1780604659337,84.44,63245.86,0.0,-0.99915,0.0,0.11633]
[1780604661351,84.44,63240.24,0.0,-0.99916,0.0,0.11571]
[1780604662358,84.44,63249.9,0.0,-0.99915,0.0,0.11677]
[1780604663365,84.44,63255.33,0.0,-0.99915,0.0,0.11736]
[1780604664372,84.44,63255.58,0.0,-0.99915,0.0,0.11739]
[1780604665214,84.44,63255.58,0.0,-0.99915,0.0,0.11739]
[1780604665233,84.44,63255.58,0.0,-0.99915,0.0,0.11739]
[1780604665327,84.44,63255.58,0.0,-0.99915,0.0,0.11739]
[1780604665498,84.44,63255.58,0.0,-0.99915,0.0,0.11739]
[1780604665600,84.44,63255.52,0.0,-0.99915,0.0,0.11739]
[1780604666463,84.44,63255.52,0.0,-0.99915,0.0,0.11739]
[1780604666500,84.44,63255.52,0.0,-0.99915,0.0,0.11739]
[1780604666609,84.44,63255.52,0.0,-0.99915,0.0,0.11739]
[1780604666736,84.44,63255.52,0.0,-0.99915,0.0,0.11739]
[1780604667393,84.44,63266.68,0.0,-0.99914,0.0,0.11862]
[1780604668400,84.44,63263.97,0.0,-0.99914,0.0,0.11832]
[1780604669407,84.44,63260.66,0.0,-0.99914,0.0,0.11795]
[1780604671430,84.44,63254.11,0.0,-0.99915,0.0,0.11693]
[1780604672433,84.44,63256.6,0.0,-0.99915,0.0,0.1172]
[1780604673344,84.44,63256.6,0.0,-0.99915,0.0,0.1172]
[1780604673455,84.44,63256.6,0.0,-0.99915,0.0,0.1172]
[1780604673490,84.44,63256.6,0.0,-0.99915,0.0,0.1172]
[1780604673578,84.44,63256.6,0.0,-0.99915,0.0,0.1172]
[1780604673677,84.44,63257.51,0.0,-0.99915,0.0,0.1173]
[1780604674038,84.44,63257.51,0.0,-0.99915,0.0,0.1173]
[1780604674116,84.44,63257.51,0.0,-0.99915,0.0,0.1173]
[1780604674233,84.44,63257.51,0.0,-0.99915,0.0,0.1173]
[1780604675454,84.44,63255.55,0.0,-0.99915,0.0,0.11709]
[1780604675993,84.44,63255.55,0.0,-0.99915,0.0,0.11709]
[1780604676092,84.44,63255.55,0.0,-0.99915,0.0,0.11709]
[1780604676596,84.44,63256.44,0.0,-0.99915,0.0,0.11718]
[1780604677994,84.44,63256.76,0.0,-0.99915,0.0,0.11722]
[1780604678054,84.44,63256.76,0.0,-0.99915,0.0,0.11722]
[1780604678475,84.44,63257.9,0.0,-0.99915,0.0,0.11734]
[1780604679560,84.44,63257.9,0.0,-0.99915,0.0,0.11734]
[1780604679668,84.44,63257.9,0.0,-0.99915,0.0,0.11734]
[1780604679738,84.44,63257.9,0.0,-0.99915,0.0,0.11734]
[1780604681495,84.44,63266.09,0.0,-0.99914,0.0,0.11825]
[1780604682012,84.44,63266.09,0.0,-0.99914,0.0,0.11825]
[1780604682306,84.44,63266.09,0.0,-0.99914,0.0,0.11825]
[1780604682503,84.44,63266.35,0.0,-0.99914,0.0,0.11828]
[1780604683886,84.44,63266.35,0.0,-0.99914,0.0,0.11828]
[1780604684001,84.44,63267.09,0.0,-0.99914,0.0,0.11836]
[1780604684001,84.44,63267.09,0.0,-0.99914,0.0,0.11836]
[1780604684149,84.44,63267.09,0.0,-0.99914,0.0,0.11836]
[1780604684233,84.44,63267.09,0.0,-0.99914,0.0,0.11836]
[1780604684517,84.44,63267.54,0.0,-0.99914,0.0,0.11841]
[1780604685524,84.44,63264.63,0.0,-0.99914,0.0,0.11809]
[1780604686532,84.44,63263.25,0.0,-0.99914,0.0,0.11793]
[1780604687999,84.44,63262.56,0.0,-0.99914,0.0,0.11786]
[1780604688030,84.44,63262.56,0.0,-0.99914,0.0,0.11786]
[1780604688836,84.44,63263.2,0.0,-0.99914,0.0,0.11793]
[1780604690002,84.44,63263.55,0.0,-0.99914,0.0,0.11797]
[1780604690111,84.44,63263.55,0.0,-0.99914,0.0,0.11797]
[1780604690559,84.44,63263.32,0.0,-0.99914,0.0,0.11794]
[1780604692573,84.44,63261.61,0.0,-0.99914,0.0,0.11775]
[1780604693174,84.44,63261.61,0.0,-0.99914,0.0,0.11775]
[1780604693195,84.44,63261.61,0.0,-0.99914,0.0,0.11775]
[1780604693233,84.44,63261.61,0.0,-0.99914,0.0,0.11775]
[1780604693579,84.44,63259.02,0.0,-0.99915,0.0,0.11747]
[1780604693995,84.44,63259.02,0.0,-0.99915,0.0,0.11747]
[1780604694108,84.44,63259.02,0.0,-0.99915,0.0,0.11747]
[1780604694912,84.44,63259.57,0.0,-0.99915,0.0,0.11753]
[1780604695769,84.44,63259.57,0.0,-0.99915,0.0,0.11753]
[1780604695820,84.44,63259.57,0.0,-0.99915,0.0,0.11753]
[1780604695835,84.44,63261.56,0.0,-0.99914,0.0,0.11775]
[1780604695998,84.44,63261.56,0.0,-0.99914,0.0,0.11775]
[1780604696074,84.44,63261.56,0.0,-0.99914,0.0,0.11775]
[1780604696205,84.44,63261.56,0.0,-0.99914,0.0,0.11775]
[1780604696233,84.44,63261.56,0.0,-0.99914,0.0,0.11775]
[1780604696250,84.44,63261.56,0.0,-0.99914,0.0,0.11775]
[1780604696488,84.44,63261.56,0.0,-0.99914,0.0,0.11775]
[1780604696602,84.44,63266.5,0.0,-0.99914,0.0,0.11829]
[1780604698616,84.44,63271.31,0.0,-0.99914,0.0,0.11883]
[1780604699623,84.44,63268.91,0.0,-0.99914,0.0,0.11856]
[1780604699998,84.44,63268.91,0.0,-0.99914,0.0,0.11856]
[1780604700019,84.44,63268.91,0.0,-0.99914,0.0,0.11856]
[1780604700235,84.44,63268.91,0.0,-0.99914,0.0,0.11856]
[1780604700345,84.44,63268.91,0.0,-0.99914,0.0,0.11856]
[1780604700630,84.44,63266.85,0.0,-0.99914,0.0,0.11833]
[1780604701637,84.44,63268.03,0.0,-0.99914,0.0,0.11846]
[1780604701973,84.44,63268.03,0.0,-0.99914,0.0,0.11846]
[1780604701999,84.44,63268.03,0.0,-0.99914,0.0,0.11846]
[1780604702038,84.44,63268.03,0.0,-0.99914,0.0,0.11846]
[1780604702234,84.44,63268.03,0.0,-0.99914,0.0,0.11846]
[1780604702644,84.44,63270.74,0.0,-0.99914,0.0,0.11876]
[1780604703652,84.44,63275.31,0.0,-0.99913,0.0,0.11927]
[1780604703995,84.44,63275.31,0.0,-0.99913,0.0,0.11927]
[1780604704086,84.44,63275.31,0.0,-0.99913,0.0,0.11927]
[1780604704233,84.44,63275.31,0.0,-0.99913,0.0,0.11927]
[1780604704343,84.44,63275.31,0.0,-0.99913,0.0,0.11927]
[1780604704658,84.44,63276.45,0.0,-0.99913,0.0,0.1194]
[1780604707992,84.44,63276.44,0.0,-0.99913,0.0,0.1194]
[1780604708056,84.44,63276.44,0.0,-0.99913,0.0,0.1194]
[1780604708235,84.44,63276.44,0.0,-0.99913,0.0,0.1194]
[1780604708304,84.44,63276.44,0.0,-0.99913,0.0,0.1194]
[1780604708686,84.44,63276.27,0.0,-0.99913,0.0,0.11938]
[1780604710700,84.44,63273.36,0.0,-0.99913,0.0,0.11906]
[1780604711708,84.44,63275.37,0.0,-0.99913,0.0,0.11928]
[1780604711994,84.44,63275.37,0.0,-0.99913,0.0,0.11928]
[1780604712100,84.44,63275.37,0.0,-0.99913,0.0,0.11928]
[1780604712234,84.44,63275.37,0.0,-0.99913,0.0,0.11928]
[1780604712342,84.44,63275.37,0.0,-0.99913,0.0,0.11928]
[1780604712714,84.44,63277.79,0.0,-0.99913,0.0,0.11955]
[1780604714728,84.44,63276.72,0.0,-0.99913,0.0,0.11943]
[1780604715735,84.44,63275.03,0.0,-0.99913,0.0,0.11924]
[1780604715994,84.44,63275.03,0.0,-0.99913,0.0,0.11924]
[1780604716101,84.44,63275.03,0.0,-0.99913,0.0,0.11924]
[1780604716234,84.44,63275.03,0.0,-0.99913,0.0,0.11924]
[1780604716312,84.44,63275.03,0.0,-0.99913,0.0,0.11924]
[1780604716742,84.44,63270.07,0.0,-0.99914,0.0,0.11869]
[1780604717749,84.44,63267.99,0.0,-0.99914,0.0,0.11846]
[1780604718224,84.44,63267.99,0.0,-0.99914,0.0,0.11846]
[1780604718233,84.44,63267.99,0.0,-0.99914,0.0,0.11846]
[1780604718344,84.44,63267.99,0.0,-0.99914,0.0,0.11846]
[1780604718756,84.44,63266.0,0.0,-0.99914,0.0,0.11824]
[1780604720000,84.44,63265.65,0.0,-0.99914,0.0,0.1182]
[1780604720080,84.44,63265.65,0.0,-0.99914,0.0,0.1182]
[1780604720233,84.44,63265.65,0.0,-0.99914,0.0,0.1182]
[1780604720344,84.44,63265.65,0.0,-0.99914,0.0,0.1182]
[1780604720770,84.44,63264.98,0.0,-0.99914,0.0,0.11813]
[1780604721777,84.44,63260.61,0.0,-0.99914,0.0,0.11764]
[1780604722796,84.44,63260.61,0.0,-0.99914,0.0,0.11764]
[1780604722940,84.44,63260.61,0.0,-0.99914,0.0,0.11764]
[1780604722958,84.44,63248.26,0.0,-0.99915,0.0,0.11629]
[1780604724802,84.44,63236.45,0.0,-0.99916,0.0,0.11501]
[1780604725987,84.44,63235.66,0.0,-0.99917,0.0,0.11492]
[1780604726094,84.44,63235.66,0.0,-0.99917,0.0,0.11492]
[1780604726233,84.44,63235.66,0.0,-0.99917,0.0,0.11492]
[1780604726293,84.44,63235.66,0.0,-0.99917,0.0,0.11492]
[1780604726816,84.44,63235.4,0.0,-0.99917,0.0,0.11489]
[1780604728834,84.44,63233.26,0.0,-0.99917,0.0,0.11466]
[1780604729841,84.44,63228.27,0.0,-0.99917,0.0,0.11413]
[1780604729995,84.44,63228.27,0.0,-0.99917,0.0,0.11413]
[1780604730108,84.44,63228.27,0.0,-0.99917,0.0,0.11413]
[1780604730233,84.44,63228.27,0.0,-0.99917,0.0,0.11413]
[1780604730268,84.44,63228.27,0.0,-0.99917,0.0,0.11413]
[1780604730848,84.44,63229.09,0.0,-0.99917,0.0,0.11421]
[1780604731855,84.44,63229.56,0.0,-0.99917,0.0,0.11397]
[1780604732862,84.44,63230.38,0.0,-0.99917,0.0,0.11406]
[1780604733097,84.44,63230.38,0.0,-0.99917,0.0,0.11406]
[1780604733876,84.44,63245.0,0.0,-0.99916,0.0,0.11563]
[1780604734877,84.44,63263.46,0.0,-0.99914,0.0,0.11765]
[1780604735904,84.44,63263.46,0.0,-0.99914,0.0,0.11765]
[1780604736013,84.44,63263.46,0.0,-0.99914,0.0,0.11765]
[1780604735884,84.44,63274.91,0.0,-0.99913,0.0,0.11892]
[1780604736752,84.44,63274.91,0.0,-0.99913,0.0,0.11892]
[1780604737001,84.44,63274.91,0.0,-0.99913,0.0,0.11892]
[1780604736891,84.44,63282.14,0.0,-0.99913,0.0,0.11973]
[1780604737106,84.44,63282.14,0.0,-0.99913,0.0,0.11973]
[1780604737898,84.44,63282.68,0.0,-0.99913,0.0,0.11979]
[1780604738904,84.44,63283.67,0.0,-0.99913,0.0,0.1199]
[1780604739993,84.44,63283.67,0.0,-0.99913,0.0,0.1199]
[1780604739912,84.44,63285.81,0.0,-0.99912,0.0,0.12014]
[1780604740103,84.44,63285.81,0.0,-0.99912,0.0,0.12014]
[1780604740235,84.44,63285.81,0.0,-0.99912,0.0,0.12014]
[1780604740409,84.44,63285.81,0.0,-0.99912,0.0,0.12014]
[1780604740919,84.44,63290.14,0.0,-0.99912,0.0,0.12063]
[1780604741926,84.44,63292.36,0.0,-0.99912,0.0,0.12088]
[1780604743994,84.44,63292.83,0.0,-0.99912,0.0,0.12093]
[1780604743940,84.44,63301.47,0.0,-0.99911,0.0,0.12191]
[1780604744137,84.44,63301.47,0.0,-0.99911,0.0,0.12191]
[1780604744947,84.44,63304.1,0.0,-0.99911,0.0,0.12221]
[1780604745954,84.44,63303.88,0.0,-0.99911,0.0,0.12219]
[1780604746961,84.44,63302.55,0.0,-0.99911,0.0,0.12203]
[1780604747968,84.44,63303.69,0.0,-0.99911,0.0,0.12216]
[1780604748975,84.44,63295.1,0.0,-0.99912,0.0,0.12119]
[1780604749982,84.44,63286.66,0.0,-0.99912,0.0,0.12024]
[1780604750991,84.44,63282.57,0.0,-0.99913,0.0,0.11978]
[1780604751997,84.44,63275.35,0.0,-0.99913,0.0,0.11897]
[1780604753004,84.44,63271.47,0.0,-0.99914,0.0,0.11854]
[1780604754013,84.44,63268.93,0.0,-0.99914,0.0,0.11826]
[1780604755020,84.44,63267.84,0.0,-0.99914,0.0,0.11814]
[1780604756027,84.44,63265.7,0.0,-0.99914,0.0,0.1179]
[1780604757036,84.44,63264.97,0.0,-0.99914,0.0,0.11782]
[1780604758134,84.44,63264.97,0.0,-0.99914,0.0,0.11782]
[1780604760062,84.44,63263.93,0.0,-0.99914,0.0,0.11771]
[1780604762135,84.44,63261.53,0.0,-0.99915,0.0,0.11744]
[1780604763258,84.44,63261.53,0.0,-0.99915,0.0,0.11744]
[1780604763316,84.44,63247.07,0.0,-0.99916,0.0,0.11586]
[1780604764085,84.44,63234.88,0.0,-0.99917,0.0,0.11454]
[1780604765092,84.44,63231.74,0.0,-0.99917,0.0,0.1142]
[1780604766104,84.44,63224.19,0.0,-0.99918,0.0,0.11339]
[1780604767110,84.44,63212.01,0.0,-0.99919,0.0,0.1121]
[1780604768117,84.44,63211.57,0.0,-0.99919,0.0,0.11205]
[1780604769590,84.44,63211.57,0.0,-0.99919,0.0,0.11205]
[1780604769682,84.44,63206.23,0.0,-0.99919,0.0,0.11149]
[1780604770131,84.44,63205.8,0.0,-0.99919,0.0,0.11145]
[1780604771138,84.44,63205.07,0.0,-0.99919,0.0,0.11137]
[1780604772145,84.44,63204.5,0.0,-0.99919,0.0,0.11131]
[1780604774159,84.44,63210.66,0.0,-0.99919,0.0,0.11196]
[1780604775166,84.44,63213.66,0.0,-0.99919,0.0,0.11227]
[1780604777180,84.44,63214.27,0.0,-0.99919,0.0,0.11234]
[1780604778187,84.44,63218.51,0.0,-0.99918,0.0,0.11279]
[1780604779194,84.44,63221.37,0.0,-0.99918,0.0,0.11309]
[1780604780786,84.44,63221.37,0.0,-0.99918,0.0,0.11309]
[1780604780794,84.44,63219.0,0.0,-0.99918,0.0,0.11284]
[1780604781208,84.44,63218.2,0.0,-0.99918,0.0,0.11276]
[1780604782215,84.44,63219.02,0.0,-0.99918,0.0,0.11284]
[1780604784229,84.44,63212.41,0.0,-0.99919,0.0,0.11214]
[1780604785236,84.44,63201.77,0.0,-0.9992,0.0,0.11102]
[1780604786243,84.44,63199.1,0.0,-0.9992,0.0,0.11074]
[1780604787342,84.44,63196.28,0.0,-0.9992,0.0,0.11045]
[1780604790283,84.44,63183.81,0.0,-0.99921,0.0,0.10916]
[1780604791360,84.44,63183.81,0.0,-0.99921,0.0,0.10916]
[1780604791466,84.44,63175.92,0.0,-0.99922,0.0,0.10806]
[1780604793121,84.44,63175.92,0.0,-0.99922,0.0,0.10806]
[1780604792381,84.44,63174.48,0.0,-0.99922,0.0,0.10791]
[1780604793624,84.44,63162.5,0.0,-0.99923,0.0,0.1067]
[1780604794358,84.44,63147.92,0.0,-0.99924,0.0,0.10523]
[1780604795216,84.44,63147.92,0.0,-0.99924,0.0,0.10523]
[1780604795416,84.44,63147.32,0.0,-0.99924,0.0,0.10517]
[1780604797072,84.44,63147.32,0.0,-0.99924,0.0,0.10517]
[1780604797084,84.44,63146.82,0.0,-0.99924,0.0,0.10512]
[1780604798381,84.44,63145.49,0.0,-0.99924,0.0,0.10499]
[1780604799666,84.44,63145.49,0.0,-0.99924,0.0,0.10499]
[1780604802409,84.44,63147.96,0.0,-0.99924,0.0,0.10523]
[1780604804423,84.44,63144.88,0.0,-0.99924,0.0,0.10493]
[1780604806438,84.44,63147.07,0.0,-0.99924,0.0,0.10515]
[1780604807445,84.44,63144.12,0.0,-0.99924,0.0,0.10485]
[1780604808452,84.44,63143.57,0.0,-0.99924,0.0,0.1048]
[1780604810466,84.44,63142.69,0.0,-0.99924,0.0,0.10471]
[1780604811473,84.44,63141.2,0.0,-0.99925,0.0,0.10456]
[1780604813490,84.44,63142.28,0.0,-0.99924,0.0,0.10467]
[1780604816510,84.44,63141.73,0.0,-0.99924,0.0,0.10461]
[1780604818524,84.44,63145.21,0.0,-0.99924,0.0,0.10496]
[1780604819531,84.44,63150.65,0.0,-0.99924,0.0,0.1055]
[1780604820541,84.44,63161.33,0.0,-0.99923,0.0,0.10658]
[1780604821741,84.44,63161.33,0.0,-0.99923,0.0,0.10658]
[1780604821747,84.44,63159.41,0.0,-0.99923,0.0,0.10638]
[1780604822555,84.44,63156.68,0.0,-0.99923,0.0,0.10611]
[1780604823236,84.44,63156.68,0.0,-0.99923,0.0,0.10611]
[1780604823561,84.44,63156.66,0.0,-0.99923,0.0,0.10611]
[1780604826302,84.44,63155.37,0.0,-0.99923,0.0,0.10598]
[1780604826496,84.44,63155.37,0.0,-0.99923,0.0,0.10598]
[1780604826582,84.44,63144.63,0.0,-0.99924,0.0,0.1049]
[1780604827592,84.44,63143.18,0.0,-0.99924,0.0,0.10476]
[1780604829070,84.44,63140.21,0.0,-0.99925,0.0,0.10446]
[1780604829603,84.44,63137.12,0.0,-0.99925,0.0,0.10416]
[1780604830610,84.44,63143.93,0.0,-0.99924,0.0,0.10483]
[1780604831617,84.44,63152.95,0.0,-0.99924,0.0,0.10573]
[1780604832624,84.44,63155.72,0.0,-0.99923,0.0,0.10601]
[1780604833992,84.44,63157.38,0.0,-0.99923,0.0,0.10618]
[1780604837809,84.44,63156.32,0.0,-0.99923,0.0,0.10607]
[1780604837845,84.44,63156.32,0.0,-0.99923,0.0,0.10607]
[1780604837993,84.44,63156.32,0.0,-0.99923,0.0,0.10607]
[1780604841688,84.44,63151.21,0.0,-0.99924,0.0,0.10556]
[1780604842695,84.44,63149.36,0.0,-0.99924,0.0,0.10537]
[1780604843702,84.44,63142.11,0.0,-0.99924,0.0,0.10465]
[1780604844709,84.44,63130.08,0.0,-0.99925,0.0,0.10346]
[1780604845716,84.44,63130.65,0.0,-0.99925,0.0,0.10352]
[1780604846723,84.44,63137.11,0.0,-0.99925,0.0,0.10416]
[1780604847730,84.44,63139.1,0.0,-0.99925,0.0,0.10435]
[1780604848737,84.44,63132.93,0.0,-0.99925,0.0,0.10374]
[1780604849744,84.44,63133.09,0.0,-0.99925,0.0,0.10376]
[1780604853475,84.44,63132.45,0.0,-0.99925,0.0,0.10342]
[1780604853504,84.44,63132.45,0.0,-0.99925,0.0,0.10342]
[1780604853529,84.44,63132.45,0.0,-0.99925,0.0,0.10342]
[1780604853734,84.44,63132.45,0.0,-0.99925,0.0,0.10342]
[1780604853777,84.44,63134.52,0.0,-0.99925,0.0,0.10363]
[1780604854782,84.44,63140.84,0.0,-0.99925,0.0,0.10425]
[1780604855789,84.44,63140.32,0.0,-0.99925,0.0,0.1042]
[1780604856797,84.44,63137.39,0.0,-0.99925,0.0,0.10391]
[1780604857720,84.44,63137.39,0.0,-0.99925,0.0,0.10391]
[1780604857733,84.44,63137.39,0.0,-0.99925,0.0,0.10391]
[1780604857832,84.44,63137.39,0.0,-0.99925,0.0,0.10391]
[1780604857988,84.44,63137.39,0.0,-0.99925,0.0,0.10391]
[1780604858810,84.44,63133.81,0.0,-0.99925,0.0,0.10356]
[1780604859817,84.44,63129.24,0.0,-0.99926,0.0,0.10311]
[1780604860824,84.44,63143.77,0.0,-0.99925,0.0,0.10454]
[1780604861856,84.44,63146.04,0.0,-0.99924,0.0,0.10477]
[1780604862842,84.44,63132.8,0.0,-0.99925,0.0,0.10346]
[1780604863849,84.44,63129.82,0.0,-0.99926,0.0,0.10316]
[1780604864856,84.44,63128.19,0.0,-0.99926,0.0,0.103]
[1780604865863,84.44,63124.29,0.0,-0.99926,0.0,0.10262]
[1780604866870,84.44,63127.17,0.0,-0.99926,0.0,0.1029]
[1780604867877,84.44,63133.41,0.0,-0.99925,0.0,0.10352]
[1780604868884,84.44,63136.07,0.0,-0.99925,0.0,0.10378]
[1780604869617,84.44,63136.07,0.0,-0.99925,0.0,0.10378]
[1780604869723,84.44,63136.07,0.0,-0.99925,0.0,0.10378]
[1780604869734,84.44,63136.07,0.0,-0.99925,0.0,0.10378]
[1780604869847,84.44,63136.07,0.0,-0.99925,0.0,0.10378]
[1780604870898,84.44,63133.58,0.0,-0.99925,0.0,0.10353]
[1780604871718,84.44,63133.58,0.0,-0.99925,0.0,0.10353]
[1780604871736,84.44,63133.58,0.0,-0.99925,0.0,0.10353]
[1780604871828,84.44,63133.58,0.0,-0.99925,0.0,0.10353]
[1780604871989,84.44,63133.58,0.0,-0.99925,0.0,0.10353]
[1780604872106,84.44,63133.58,0.0,-0.99925,0.0,0.10353]
[1780604872147,84.44,63134.48,0.0,-0.99925,0.0,0.10362]
[1780604873995,84.44,63135.29,0.0,-0.99925,0.0,0.1037]
[1780604874068,84.44,63135.29,0.0,-0.99925,0.0,0.1037]
[1780604876940,84.44,63132.45,0.0,-0.99925,0.0,0.10342]
[1780604877992,84.44,63132.45,0.0,-0.99925,0.0,0.10342]
[1780604878106,84.44,63132.45,0.0,-0.99925,0.0,0.10342]
[1780604878954,84.44,63136.29,0.0,-0.99925,0.0,0.1038]
[1780604879996,84.44,63136.29,0.0,-0.99925,0.0,0.1038]
[1780604880108,84.44,63136.29,0.0,-0.99925,0.0,0.1038]
[1780604880968,84.44,63134.76,0.0,-0.99925,0.0,0.10365]
[1780604881999,84.44,63134.76,0.0,-0.99925,0.0,0.10365]
[1780604882073,84.44,63134.76,0.0,-0.99925,0.0,0.10365]
[1780604882082,84.44,63134.76,0.0,-0.99925,0.0,0.10365]
[1780604882183,84.44,63134.76,0.0,-0.99925,0.0,0.10365]
[1780604882172,84.44,63135.36,0.0,-0.99925,0.0,0.10371]
[1780604882982,84.44,63136.14,0.0,-0.99925,0.0,0.10379]
[1780604883989,84.44,63138.91,0.0,-0.99925,0.0,0.10406]
[1780604885991,84.44,63139.61,0.0,-0.99925,0.0,0.10413]
[1780604886105,84.44,63139.61,0.0,-0.99925,0.0,0.10413]
[1780604886220,84.44,63139.61,0.0,-0.99925,0.0,0.10413]
[1780604886234,84.44,63139.61,0.0,-0.99925,0.0,0.10413]
[1780604886418,84.44,63139.4,0.0,-0.99925,0.0,0.10411]
[1780604887010,84.44,63141.71,0.0,-0.99925,0.0,0.10434]
[1780604888048,84.44,63145.61,0.0,-0.99924,0.0,0.10472]
[1780604889054,84.44,63138.48,0.0,-0.99925,0.0,0.10402]
[1780604889677,84.44,63138.48,0.0,-0.99925,0.0,0.10402]
[1780604889705,84.44,63138.48,0.0,-0.99925,0.0,0.10402]
[1780604889734,84.44,63138.48,0.0,-0.99925,0.0,0.10402]
[1780604890061,84.44,63137.1,0.0,-0.99925,0.0,0.10388]
[1780604891730,84.44,63138.5,0.0,-0.99925,0.0,0.10402]
[1780604891837,84.44,63138.5,0.0,-0.99925,0.0,0.10402]
[1780604892004,84.44,63138.5,0.0,-0.99925,0.0,0.10402]
[1780604892075,84.44,63140.66,0.0,-0.99925,0.0,0.10423]
[1780604894089,84.44,63142.6,0.0,-0.99925,0.0,0.10443]
[1780604894569,84.44,63142.6,0.0,-0.99925,0.0,0.10443]
[1780604894678,84.44,63142.6,0.0,-0.99925,0.0,0.10443]
[1780604894734,84.44,63142.6,0.0,-0.99925,0.0,0.10443]
[1780604898117,84.44,63140.38,0.0,-0.99925,0.0,0.1042]
[1780604900216,84.44,63139.55,0.0,-0.99925,0.0,0.10412]
[1780604900233,84.44,63139.55,0.0,-0.99925,0.0,0.10412]
[1780604900273,84.44,63139.85,0.0,-0.99925,0.0,0.10415]
[1780604900485,84.44,63139.85,0.0,-0.99925,0.0,0.10415]
[1780604901138,84.44,63139.84,0.0,-0.99925,0.0,0.10415]
[1780604902400,84.44,63139.94,0.0,-0.99925,0.0,0.10416]
[1780604902489,84.44,63139.94,0.0,-0.99925,0.0,0.10416]
[1780604902509,84.44,63139.94,0.0,-0.99925,0.0,0.10416]
[1780604902752,84.44,63139.94,0.0,-0.99925,0.0,0.10416]
[1780604903154,84.44,63133.85,0.0,-0.99925,0.0,0.10356]
[1780604904160,84.44,63144.21,0.0,-0.99924,0.0,0.10458]
[1780604905169,84.44,63152.08,0.0,-0.99924,0.0,0.10537]
[1780604906175,84.44,63152.11,0.0,-0.99924,0.0,0.10537]
[1780604907182,84.44,63150.41,0.0,-0.99924,0.0,0.1052]
[1780604908906,84.44,63149.44,0.0,-0.99924,0.0,0.10511]
[1780604908989,84.44,63149.44,0.0,-0.99924,0.0,0.10511]
[1780604909017,84.44,63149.44,0.0,-0.99924,0.0,0.10511]
[1780604909232,84.44,63149.44,0.0,-0.99924,0.0,0.10511]
[1780604911210,84.44,63152.09,0.0,-0.99924,0.0,0.10509]
[1780604912217,84.44,63155.83,0.0,-0.99924,0.0,0.10547]
[1780604914233,84.44,63168.78,0.0,-0.99923,0.0,0.10677]
[1780604915240,84.44,63169.53,0.0,-0.99923,0.0,0.10685]
[1780604916246,84.44,63175.54,0.0,-0.99922,0.0,0.10746]
[1780604917253,84.44,63179.15,0.0,-0.99922,0.0,0.10783]
[1780604918267,84.44,63177.67,0.0,-0.99922,0.0,0.10767]
[1780604919273,84.44,63179.63,0.0,-0.99922,0.0,0.10787]
[1780604921287,84.44,63178.01,0.0,-0.99922,0.0,0.10771]
[1780604924309,84.44,63169.41,0.0,-0.99923,0.0,0.10684]
[1780604925316,84.44,63163.49,0.0,-0.99923,0.0,0.10624]
[1780604926323,84.44,63160.27,0.0,-0.99923,0.0,0.10591]
[1780604927330,84.44,63158.56,0.0,-0.99924,0.0,0.10574]
[1780604930353,84.44,63166.66,0.0,-0.99923,0.0,0.10656]
[1780604931360,84.44,63169.75,0.0,-0.99923,0.0,0.10687]
[1780604933374,84.44,63167.63,0.0,-0.99923,0.0,0.10665]
[1780604933965,84.44,63167.63,0.0,-0.99923,0.0,0.10665]
[1780604933995,84.44,63167.63,0.0,-0.99923,0.0,0.10665]
[1780604934104,84.44,63167.63,0.0,-0.99923,0.0,0.10665]
[1780604934233,84.44,63167.63,0.0,-0.99923,0.0,0.10665]
[1780604934262,84.44,63167.63,0.0,-0.99923,0.0,0.10665]
[1780604936233,84.44,63167.13,0.0,-0.99923,0.0,0.1066]
[1780604936278,84.44,63167.13,0.0,-0.99923,0.0,0.1066]
[1780604936395,84.44,63166.8,0.0,-0.99923,0.0,0.10657]
[1780604936497,84.44,63166.8,0.0,-0.99923,0.0,0.10657]
[1780604938409,84.44,63161.61,0.0,-0.99923,0.0,0.10605]
[1780604939416,84.44,63161.25,0.0,-0.99923,0.0,0.10601]
[1780604941221,84.44,63161.25,0.0,-0.99923,0.0,0.10601]
[1780604941323,84.44,63157.43,0.0,-0.99924,0.0,0.10563]
[1780604941676,84.44,63157.43,0.0,-0.99924,0.0,0.10563]
[1780604941724,84.44,63157.43,0.0,-0.99924,0.0,0.10563]
[1780604941981,84.44,63157.43,0.0,-0.99924,0.0,0.10563]
[1780604942437,84.44,63164.77,0.0,-0.99923,0.0,0.10637]
[1780604943734,84.44,63164.77,0.0,-0.99923,0.0,0.10637]
[1780604943766,84.44,63164.77,0.0,-0.99923,0.0,0.10637]
[1780604944298,84.44,63164.77,0.0,-0.99923,0.0,0.10637]
[1780604944404,84.44,63164.77,0.0,-0.99923,0.0,0.10637]
[1780604944337,84.44,63166.6,0.0,-0.99923,0.0,0.10655]
[1780604944505,84.44,63166.6,0.0,-0.99923,0.0,0.10655]
[1780604944606,84.44,63166.46,0.0,-0.99923,0.0,0.10654]
[1780604947735,84.44,63166.22,0.0,-0.99923,0.0,0.10651]
[1780604947858,84.44,63166.22,0.0,-0.99923,0.0,0.10651]
[1780604950322,84.44,63166.08,0.0,-0.99923,0.0,0.1065]
[1780604950338,84.44,63166.08,0.0,-0.99923,0.0,0.1065]
[1780604950423,84.44,63159.95,0.0,-0.99923,0.0,0.10588]
[1780604950500,84.44,63159.95,0.0,-0.99923,0.0,0.10588]
[1780604950574,84.44,63159.95,0.0,-0.99923,0.0,0.10588]
[1780604950675,84.44,63153.77,0.0,-0.99924,0.0,0.10526]
[1780604952063,84.44,63153.77,0.0,-0.99924,0.0,0.10526]
[1780604952167,84.44,63153.77,0.0,-0.99924,0.0,0.10526]
[1780604952233,84.44,63153.77,0.0,-0.99924,0.0,0.10526]
[1780604952311,84.44,63153.77,0.0,-0.99924,0.0,0.10526]
[1780604952412,84.44,63151.82,0.0,-0.99924,0.0,0.10507]
[1780604952958,84.44,63151.82,0.0,-0.99924,0.0,0.10507]
[1780604952997,84.44,63151.82,0.0,-0.99924,0.0,0.10507]
[1780604953034,84.44,63151.82,0.0,-0.99924,0.0,0.10507]
[1780604953234,84.44,63151.82,0.0,-0.99924,0.0,0.10507]
[1780604953335,84.44,63151.66,0.0,-0.99924,0.0,0.10505]
[1780604955737,84.44,63151.68,0.0,-0.99924,0.0,0.10505]
[1780604955847,84.44,63151.68,0.0,-0.99924,0.0,0.10505]
[1780604955853,84.44,63148.9,0.0,-0.99924,0.0,0.10478]
[1780604958550,84.44,63146.96,0.0,-0.99924,0.0,0.10458]
[1780604959734,84.44,63146.96,0.0,-0.99924,0.0,0.10458]
[1780604959816,84.44,63146.96,0.0,-0.99924,0.0,0.10458]
[1780604960031,84.44,63146.96,0.0,-0.99924,0.0,0.10458]
[1780604960110,84.44,63146.96,0.0,-0.99924,0.0,0.10458]
[1780604960235,84.44,63146.96,0.0,-0.99924,0.0,0.10458]
[1780604960336,84.44,63147.02,0.0,-0.99924,0.0,0.10459]
[1780604961728,84.44,63147.16,0.0,-0.99924,0.0,0.1046]
[1780604961734,84.44,63147.16,0.0,-0.99924,0.0,0.1046]
[1780604961842,84.44,63147.16,0.0,-0.99924,0.0,0.1046]
[1780604965214,84.44,63145.54,0.0,-0.99925,0.0,0.10444]
[1780604966219,84.44,63145.68,0.0,-0.99925,0.0,0.10446]
[1780604966237,84.44,63145.68,0.0,-0.99925,0.0,0.10446]
[1780604966276,84.44,63145.68,0.0,-0.99925,0.0,0.10446]
[1780604966320,84.44,63149.14,0.0,-0.99924,0.0,0.1048]
[1780604966509,84.44,63149.14,0.0,-0.99924,0.0,0.1048]
[1780604969260,84.44,63155.97,0.0,-0.99924,0.0,0.10548]
[1780604969638,84.44,63155.97,0.0,-0.99924,0.0,0.10548]
[1780604969654,84.44,63155.97,0.0,-0.99924,0.0,0.10548]
[1780604969734,84.44,63155.97,0.0,-0.99924,0.0,0.10548]
[1780604969781,84.44,63157.29,0.0,-0.99924,0.0,0.10561]
[1780604972651,84.44,63164.84,0.0,-0.99923,0.0,0.10609]
[1780604974665,84.44,63162.81,0.0,-0.99923,0.0,0.10589]
[1780604976195,84.44,63162.81,0.0,-0.99923,0.0,0.10589]
[1780604976232,84.44,63162.81,0.0,-0.99923,0.0,0.10589]
[1780604976274,84.44,63162.81,0.0,-0.99923,0.0,0.10589]
[1780604976334,84.44,63162.04,0.0,-0.99924,0.0,0.10581]
[1780604976526,84.44,63162.04,0.0,-0.99924,0.0,0.10581]
[1780604976679,84.44,63165.48,0.0,-0.99923,0.0,0.10616]
[1780604977686,84.44,63170.34,0.0,-0.99923,0.0,0.10665]
[1780604979700,84.44,63171.83,0.0,-0.99923,0.0,0.1068]
[1780604981216,84.44,63171.83,0.0,-0.99923,0.0,0.1068]
[1780604981234,84.44,63171.83,0.0,-0.99923,0.0,0.1068]
[1780604981265,84.44,63171.83,0.0,-0.99923,0.0,0.1068]
[1780604981318,84.44,63172.06,0.0,-0.99923,0.0,0.10682]
[1780604981486,84.44,63172.06,0.0,-0.99923,0.0,0.10682]
[1780604982723,84.44,63175.91,0.0,-0.99922,0.0,0.10721]
[1780604983731,84.44,63187.14,0.0,-0.99922,0.0,0.10836]
[1780604985192,84.44,63187.14,0.0,-0.99922,0.0,0.10836]
[1780604985256,84.44,63205.86,0.0,-0.9992,0.0,0.1103]
[1780604985743,84.44,63216.69,0.0,-0.99919,0.0,0.11143]
[1780604986755,84.44,63231.05,0.0,-0.99918,0.0,0.11295]
[1780604987706,84.44,63231.05,0.0,-0.99918,0.0,0.11295]
[1780604987758,84.44,63237.42,0.0,-0.99917,0.0,0.11363]
[1780604989199,84.44,63237.42,0.0,-0.99917,0.0,0.11363]
[1780604989288,84.44,63238.2,0.0,-0.99917,0.0,0.11371]
[1780604990786,84.44,63243.08,0.0,-0.99917,0.0,0.11423]
[1780604993391,84.44,63244.41,0.0,-0.99917,0.0,0.11438]
[1780604992802,84.44,63259.09,0.0,-0.99916,0.0,0.11597]
[1780604993809,84.44,63263.16,0.0,-0.99915,0.0,0.11641]
[1780604994816,84.44,63265.84,0.0,-0.99915,0.0,0.1167]
[1780604995823,84.44,63267.49,0.0,-0.99915,0.0,0.11689]
[1780604997837,84.44,63272.34,0.0,-0.99915,0.0,0.11742]
[1780605000063,84.44,63272.61,0.0,-0.99914,0.0,0.11745]
[1780605000156,84.44,63279.4,0.0,-0.99914,0.0,0.1182]
[1780605000860,84.44,63282.92,0.0,-0.99914,0.0,0.11859]
[1780605002086,84.44,63282.92,0.0,-0.99914,0.0,0.11859]
[1780605002153,84.44,63280.51,0.0,-0.99914,0.0,0.11832]
[1780605002879,84.44,63287.64,0.0,-0.99913,0.0,0.11911]
[1780605003896,84.44,63294.96,0.0,-0.99913,0.0,0.11993]
[1780605004778,84.44,63294.96,0.0,-0.99913,0.0,0.11993]
[1780605004897,84.44,63283.11,0.0,-0.99914,0.0,0.11861]
[1780605005904,84.44,63284.88,0.0,-0.99913,0.0,0.11881]
[1780605007918,84.44,63283.07,0.0,-0.99914,0.0,0.11861]
[1780605008925,84.44,63284.96,0.0,-0.99913,0.0,0.11882]
[1780605012953,84.44,63294.07,0.0,-0.99913,0.0,0.11983]
[1780605013960,84.44,63300.03,0.0,-0.99912,0.0,0.1205]
[1780605014967,84.44,63301.59,0.0,-0.99912,0.0,0.12068]
[1780605015974,84.44,63292.53,0.0,-0.99913,0.0,0.11966]
[1780605016981,84.44,63288.62,0.0,-0.99913,0.0,0.11922]
[1780605017988,84.44,63292.6,0.0,-0.99913,0.0,0.11967]
[1780605020011,84.44,63286.38,0.0,-0.99913,0.0,0.11897]
[1780605021009,84.44,63283.3,0.0,-0.99914,0.0,0.11863]
[1780605026044,84.44,63284.5,0.0,-0.99913,0.0,0.11876]
[1780605031079,84.44,63283.85,0.0,-0.99914,0.0,0.11839]
[1780605034101,84.44,63290.53,0.0,-0.99913,0.0,0.11913]
[1780605035109,84.44,63292.86,0.0,-0.99913,0.0,0.11939]
[1780605037123,84.44,63294.44,0.0,-0.99913,0.0,0.11957]
[1780605038130,84.44,63299.82,0.0,-0.99912,0.0,0.12017]
[1780605039137,84.44,63307.62,0.0,-0.99912,0.0,0.12105]
[1780605040144,84.44,63308.13,0.0,-0.99912,0.0,0.12111]
[1780605043165,84.44,63311.77,0.0,-0.99911,0.0,0.12152]
[1780605043633,84.44,63311.77,0.0,-0.99911,0.0,0.12152]
[1780605043994,84.44,63311.77,0.0,-0.99911,0.0,0.12152]
[1780605044172,84.44,63317.83,0.0,-0.99911,0.0,0.12221]
[1780605045386,84.44,63317.83,0.0,-0.99911,0.0,0.12221]
[1780605045401,84.44,63333.97,0.0,-0.99909,0.0,0.12407]
[1780605046444,84.44,63333.97,0.0,-0.99909,0.0,0.12407]
[1780605046543,84.44,63346.51,0.0,-0.99908,0.0,0.12552]
[1780605047193,84.44,63357.59,0.0,-0.99907,0.0,0.12682]
[1780605048200,84.44,63355.4,0.0,-0.99907,0.0,0.12657]
[1780605049207,84.44,63352.16,0.0,-0.99908,0.0,0.12618]
[1780605050213,84.44,63359.16,0.0,-0.99907,0.0,0.12701]
[1780605051455,84.44,63359.16,0.0,-0.99907,0.0,0.12701]
[1780605051530,84.44,63366.06,0.0,-0.99906,0.0,0.12783]
[1780605051836,84.44,63366.06,0.0,-0.99906,0.0,0.12783]
[1780605052228,84.44,63368.34,0.0,-0.99906,0.0,0.1281]
[1780605053769,84.44,63369.34,0.0,-0.99906,0.0,0.12822]
[1780605054251,84.44,63374.22,0.0,-0.99906,0.0,0.1288]
[1780605055277,84.44,63369.0,0.0,-0.99906,0.0,0.12818]
[1780605057293,84.44,63365.86,0.0,-0.99906,0.0,0.1278]
[1780605057791,84.44,63365.86,0.0,-0.99906,0.0,0.1278]
[1780605058299,84.44,63353.94,0.0,-0.99907,0.0,0.12639]
[1780605059306,84.44,63351.11,0.0,-0.99908,0.0,0.12606]
[1780605061320,84.44,63370.87,0.0,-0.99906,0.0,0.1284]
[1780605062327,84.44,63371.21,0.0,-0.99906,0.0,0.12844]
[1780605063347,84.44,63373.64,0.0,-0.99906,0.0,0.12873]
[1780605064344,84.44,63365.17,0.0,-0.99906,0.0,0.12772]
[1780605065350,84.44,63356.18,0.0,-0.99907,0.0,0.12666]
[1780605066357,84.44,63353.97,0.0,-0.99907,0.0,0.1264]
[1780605069378,84.44,63352.22,0.0,-0.99908,0.0,0.12619]
[1780605070391,84.44,63338.4,0.0,-0.99909,0.0,0.12458]
[1780605071398,84.44,63342.54,0.0,-0.99909,0.0,0.12506]
[1780605076154,84.44,63341.97,0.0,-0.99909,0.0,0.12499]
[1780605076578,84.44,63348.94,0.0,-0.99908,0.0,0.12581]
[1780605077442,84.44,63350.32,0.0,-0.99908,0.0,0.12597]
[1780605078236,84.44,63350.32,0.0,-0.99908,0.0,0.12597]
[1780605078449,84.44,63348.96,0.0,-0.99908,0.0,0.12581]
[1780605081470,84.44,63351.94,0.0,-0.99908,0.0,0.12616]
[1780605084280,84.44,63352.26,0.0,-0.99908,0.0,0.1262]
[1780605084443,84.44,63352.26,0.0,-0.99908,0.0,0.1262]
[1780605084492,84.44,63358.86,0.0,-0.99907,0.0,0.12697]
[1780605085504,84.44,63377.75,0.0,-0.99905,0.0,0.12922]
[1780605086511,84.44,63388.52,0.0,-0.99904,0.0,0.13052]
[1780605087519,84.44,63390.3,0.0,-0.99904,0.0,0.13073]
[1780605091549,84.44,63390.51,0.0,-0.99904,0.0,0.13043]
[1780605096584,84.44,63394.27,0.0,-0.99904,0.0,0.13088]
[1780605098598,84.44,63395.38,0.0,-0.99904,0.0,0.13102]
[1780605103640,84.44,63405.76,0.0,-0.99903,0.0,0.13228]
[1780605104647,84.44,63409.0,0.0,-0.99903,0.0,0.13268]
[1780605105654,84.44,63412.86,0.0,-0.99902,0.0,0.13315]
[1780605108675,84.44,63408.12,0.0,-0.99903,0.0,0.13257]
[1780605109752,84.44,63409.12,0.0,-0.99903,0.0,0.13269]
[1780605110689,84.44,63412.41,0.0,-0.99902,0.0,0.1331]
[1780605111751,84.44,63418.58,0.0,-0.99902,0.0,0.13386]
[1780605112805,84.44,63434.86,0.0,-0.999,0.0,0.13589]
[1780605113738,84.44,63435.87,0.0,-0.999,0.0,0.13601]
[1780605115581,84.44,63433.23,0.0,-0.999,0.0,0.13568]
[1780605115752,84.44,63431.56,0.0,-0.999,0.0,0.13547]
[1780605118774,84.44,63433.86,0.0,-0.999,0.0,0.13576]
[1780605119781,84.44,63436.74,0.0,-0.999,0.0,0.13612]
[1780605120788,84.44,63442.05,0.0,-0.99899,0.0,0.13679]
[1780605121795,84.44,63445.14,0.0,-0.99899,0.0,0.13718]
[1780605122802,84.44,63445.53,0.0,-0.99899,0.0,0.13723]
[1780605124816,84.44,63441.85,0.0,-0.99899,0.0,0.13677]
[1780605125823,84.44,63449.12,0.0,-0.99899,0.0,0.13769]
[1780605126833,84.44,63453.42,0.0,-0.99898,0.0,0.13823]
[1780605127840,84.44,63447.21,0.0,-0.99899,0.0,0.13744]
[1780605128847,84.44,63444.53,0.0,-0.99899,0.0,0.1371]
[1780605129854,84.44,63444.04,0.0,-0.99899,0.0,0.13704]
[1780605133882,84.44,63447.68,0.0,-0.99899,0.0,0.1375]
[1780605137910,84.44,63449.64,0.0,-0.99899,0.0,0.13775]
[1780605138917,84.44,63442.56,0.0,-0.99899,0.0,0.13686]
[1780605140931,84.44,63447.4,0.0,-0.99899,0.0,0.13747]
[1780605141938,84.44,63449.69,0.0,-0.99899,0.0,0.13776]
[1780605142945,84.44,63451.41,0.0,-0.99898,0.0,0.13798]
[1780605145966,84.44,63455.22,0.0,-0.99898,0.0,0.13846]
[1780605147980,84.44,63451.84,0.0,-0.99898,0.0,0.13803]
[1780605148987,84.44,63448.59,0.0,-0.99899,0.0,0.13762]
[1780605151206,84.44,63448.85,0.0,-0.99899,0.0,0.13765]
[1780605151233,84.44,63448.85,0.0,-0.99899,0.0,0.13765]
[1780605151315,84.44,63448.85,0.0,-0.99899,0.0,0.13765]
[1780605151424,84.44,63448.85,0.0,-0.99899,0.0,0.13765]
[1780605151505,84.44,63448.85,0.0,-0.99899,0.0,0.13765]
[1780605151524,84.44,63448.68,0.0,-0.99899,0.0,0.13728]
[1780605153018,84.44,63450.24,0.0,-0.99899,0.0,0.13748]
[1780605154025,84.44,63452.08,0.0,-0.99899,0.0,0.13772]
[1780605157046,84.44,63454.84,0.0,-0.99898,0.0,0.13807]
[1780605158053,84.44,63450.65,0.0,-0.99899,0.0,0.13753]
[1780605159060,84.44,63448.72,0.0,-0.99899,0.0,0.13729]
[1780605160107,84.44,63448.72,0.0,-0.99899,0.0,0.13729]
[1780605160153,84.44,63448.72,0.0,-0.99899,0.0,0.13729]
[1780605160235,84.44,63448.72,0.0,-0.99899,0.0,0.13729]
[1780605160245,84.44,63448.72,0.0,-0.99899,0.0,0.13729]
[1780605160299,84.44,63448.72,0.0,-0.99899,0.0,0.13729]
[1780605160491,84.44,63448.72,0.0,-0.99899,0.0,0.13729]
[1780605160593,84.44,63448.49,0.0,-0.99899,0.0,0.13726]
[1780605163088,84.44,63444.29,0.0,-0.99899,0.0,0.13673]
[1780605166999,84.44,63443.37,0.0,-0.99899,0.0,0.13661]
[1780605167108,84.44,63443.37,0.0,-0.99899,0.0,0.13661]
[1780605167156,84.44,63443.37,0.0,-0.99899,0.0,0.13661]
[1780605167233,84.44,63443.37,0.0,-0.99899,0.0,0.13661]
[1780605167263,84.44,63443.37,0.0,-0.99899,0.0,0.13661]
[1780605167505,84.44,63443.37,0.0,-0.99899,0.0,0.13661]
[1780605167560,84.44,63443.19,0.0,-0.99899,0.0,0.13659]
[1780605169130,84.44,63446.32,0.0,-0.99899,0.0,0.13699]
[1780605173158,84.44,63448.0,0.0,-0.99899,0.0,0.1372]
[1780605177195,84.44,63454.51,0.0,-0.99898,0.0,0.13802]
[1780605178202,84.44,63453.26,0.0,-0.99898,0.0,0.13787]
[1780605180529,84.44,63453.78,0.0,-0.99898,0.0,0.13793]
[1780605180582,84.44,63453.78,0.0,-0.99898,0.0,0.13793]
[1780605180594,84.44,63453.78,0.0,-0.99898,0.0,0.13793]
[1780605180708,84.44,63453.78,0.0,-0.99898,0.0,0.13793]
[1780605180739,84.44,63453.78,0.0,-0.99898,0.0,0.13793]
[1780605180786,84.44,63456.26,0.0,-0.99898,0.0,0.13825]
[1780605182230,84.44,63458.81,0.0,-0.99898,0.0,0.13857]
[1780605185251,84.44,63454.68,0.0,-0.99898,0.0,0.13805]
[1780605186258,84.44,63452.13,0.0,-0.99899,0.0,0.13772]
[1780605187265,84.44,63459.16,0.0,-0.99898,0.0,0.13862]
[1780605188286,84.44,63456.83,0.0,-0.99898,0.0,0.13832]
[1780605189293,84.44,63454.31,0.0,-0.99898,0.0,0.138]
[1780605191129,84.44,63454.18,0.0,-0.99898,0.0,0.13798]
[1780605191133,84.44,63454.18,0.0,-0.99898,0.0,0.13798]
[1780605191185,84.44,63454.18,0.0,-0.99898,0.0,0.13798]
[1780605191233,84.44,63454.18,0.0,-0.99898,0.0,0.13798]
[1780605191308,84.44,63453.19,0.0,-0.99898,0.0,0.13786]
[1780605196345,84.44,63461.36,0.0,-0.99898,0.0,0.1389]
[1780605197353,84.44,63463.51,0.0,-0.99897,0.0,0.13917]
[1780605198361,84.44,63461.23,0.0,-0.99898,0.0,0.13888]
[1780605199367,84.44,63458.55,0.0,-0.99898,0.0,0.13854]
[1780605199997,84.44,63458.55,0.0,-0.99898,0.0,0.13854]
[1780605200108,84.44,63458.55,0.0,-0.99898,0.0,0.13854]
[1780605200234,84.44,63458.55,0.0,-0.99898,0.0,0.13854]
[1780605200374,84.44,63458.01,0.0,-0.99898,0.0,0.13847]
[1780605203395,84.44,63463.07,0.0,-0.99897,0.0,0.13912]
[1780605204402,84.44,63463.61,0.0,-0.99897,0.0,0.13919]
[1780605206416,84.44,63465.99,0.0,-0.99897,0.0,0.13949]
[1780605207645,84.44,63465.99,0.0,-0.99897,0.0,0.13949]
[1780605207676,84.44,63465.99,0.0,-0.99897,0.0,0.13949]
[1780605207734,84.44,63465.99,0.0,-0.99897,0.0,0.13949]
[1780605207842,84.44,63465.98,0.0,-0.99897,0.0,0.13949]
[1780605207954,84.44,63465.98,0.0,-0.99897,0.0,0.13949]
[1780605208000,84.44,63465.98,0.0,-0.99897,0.0,0.13949]
[1780605208430,84.44,63466.25,0.0,-0.99897,0.0,0.13952]
[1780605211451,84.44,63458.73,0.0,-0.99898,0.0,0.13821]
[1780605212458,84.44,63463.77,0.0,-0.99898,0.0,0.13886]
[1780605213465,84.44,63465.65,0.0,-0.99897,0.0,0.1391]
[1780605215479,84.44,63469.24,0.0,-0.99897,0.0,0.13956]
[1780605216879,84.44,63470.26,0.0,-0.99897,0.0,0.13969]
[1780605216947,84.44,63470.26,0.0,-0.99897,0.0,0.13969]
[1780605216997,84.44,63470.26,0.0,-0.99897,0.0,0.13969]
[1780605217493,84.44,63463.71,0.0,-0.99898,0.0,0.13885]
[1780605218500,84.44,63463.8,0.0,-0.99898,0.0,0.13886]
[1780605219507,84.44,63457.7,0.0,-0.99898,0.0,0.13808]
[1780605220515,84.44,63455.74,0.0,-0.99898,0.0,0.13783]
[1780605221522,84.44,63458.96,0.0,-0.99898,0.0,0.13824]
[1780605222255,84.44,63458.96,0.0,-0.99898,0.0,0.13824]
[1780605222367,84.44,63458.96,0.0,-0.99898,0.0,0.13824]
[1780605222386,84.44,63458.96,0.0,-0.99898,0.0,0.13824]
[1780605222500,84.44,63458.96,0.0,-0.99898,0.0,0.13824]
[1780605222734,84.44,63458.96,0.0,-0.99898,0.0,0.13824]
[1780605222529,84.44,63461.71,0.0,-0.99898,0.0,0.13859]
[1780605225550,84.44,63463.11,0.0,-0.99898,0.0,0.13877]
[1780605230585,84.44,63461.03,0.0,-0.99898,0.0,0.13851]
[1780605232993,84.44,63462.29,0.0,-0.99898,0.0,0.13867]
[1780605233102,84.44,63462.29,0.0,-0.99898,0.0,0.13867]
[1780605233233,84.44,63462.29,0.0,-0.99898,0.0,0.13867]
[1780605233235,84.44,63462.29,0.0,-0.99898,0.0,0.13867]
[1780605233246,84.44,63462.29,0.0,-0.99898,0.0,0.13867]
[1780605233494,84.44,63462.29,0.0,-0.99898,0.0,0.13867]
[1780605233606,84.44,63462.62,0.0,-0.99898,0.0,0.13871]
[1780605237635,84.44,63458.17,0.0,-0.99898,0.0,0.13814]
[1780605239571,84.44,63457.39,0.0,-0.99898,0.0,0.13804]
[1780605239733,84.44,63457.39,0.0,-0.99898,0.0,0.13804]
[1780605239739,84.44,63457.39,0.0,-0.99898,0.0,0.13804]
[1780605239821,84.44,63457.39,0.0,-0.99898,0.0,0.13804]
[1780605239806,84.44,63461.61,0.0,-0.99898,0.0,0.13858]
[1780605239879,84.44,63461.61,0.0,-0.99898,0.0,0.13858]
[1780605239994,84.44,63461.61,0.0,-0.99898,0.0,0.13858]
[1780605240656,84.44,63461.97,0.0,-0.99898,0.0,0.13863]
[1780605241663,84.44,63456.23,0.0,-0.99898,0.0,0.1379]
[1780605242670,84.44,63454.85,0.0,-0.99899,0.0,0.13772]
[1780605244685,84.44,63463.84,0.0,-0.99898,0.0,0.13887]
[1780605245691,84.44,63464.41,0.0,-0.99898,0.0,0.13894]
[1780605246088,84.44,63464.41,0.0,-0.99898,0.0,0.13894]
[1780605246186,84.44,63464.41,0.0,-0.99898,0.0,0.13894]
[1780605246234,84.44,63464.41,0.0,-0.99898,0.0,0.13894]
[1780605246291,84.44,63464.41,0.0,-0.99898,0.0,0.13894]
[1780605246347,84.44,63464.41,0.0,-0.99898,0.0,0.13894]
[1780605246499,84.44,63464.41,0.0,-0.99898,0.0,0.13894]
[1780605246698,84.44,63463.88,0.0,-0.99898,0.0,0.13887]
[1780605251386,84.44,63463.79,0.0,-0.99898,0.0,0.13886]
[1780605251498,84.44,63463.79,0.0,-0.99898,0.0,0.13886]
[1780605251505,84.44,63463.79,0.0,-0.99898,0.0,0.13886]
[1780605251612,84.44,63463.79,0.0,-0.99898,0.0,0.13886]
[1780605251733,84.44,63463.79,0.0,-0.99898,0.0,0.13886]
[1780605251834,84.44,63463.79,0.0,-0.99898,0.0,0.13886]
[1780605254512,84.44,63463.68,0.0,-0.99898,0.0,0.13885]
[1780605254765,84.44,63470.51,0.0,-0.99897,0.0,0.13972]
[1780605255766,84.44,63484.21,0.0,-0.99896,0.0,0.14149]
[1780605256827,84.44,63484.21,0.0,-0.99896,0.0,0.14149]
[1780605256774,84.44,63491.63,0.0,-0.99895,0.0,0.14246]
[1780605257781,84.44,63494.34,0.0,-0.99895,0.0,0.14281]
[1780605258499,84.44,63494.34,0.0,-0.99895,0.0,0.14281]
[1780605258619,84.44,63494.34,0.0,-0.99895,0.0,0.14281]
[1780605258788,84.44,63486.74,0.0,-0.99895,0.0,0.14182]
[1780605259795,84.44,63484.6,0.0,-0.99896,0.0,0.14154]
[1780605260494,84.44,63484.6,0.0,-0.99896,0.0,0.14154]
[1780605260607,84.44,63484.6,0.0,-0.99896,0.0,0.14154]
[1780605262503,84.44,63485.02,0.0,-0.99895,0.0,0.1416]
[1780605262710,84.44,63485.02,0.0,-0.99895,0.0,0.1416]
[1780605262816,84.44,63487.51,0.0,-0.99895,0.0,0.14192]
[1780605264494,84.44,63488.08,0.0,-0.99895,0.0,0.14199]
[1780605264605,84.44,63488.08,0.0,-0.99895,0.0,0.14199]
[1780605264830,84.44,63486.72,0.0,-0.99895,0.0,0.14182]
[1780605266844,84.44,63484.1,0.0,-0.99896,0.0,0.14148]
[1780605267851,84.44,63485.9,0.0,-0.99895,0.0,0.14171]
[1780605268511,84.44,63485.9,0.0,-0.99895,0.0,0.14171]
[1780605268592,84.44,63485.9,0.0,-0.99895,0.0,0.14171]
[1780605270872,84.44,63487.66,0.0,-0.99895,0.0,0.14194]
[1780605271845,84.44,63487.66,0.0,-0.99895,0.0,0.14194]
[1780605271879,84.44,63488.16,0.0,-0.99895,0.0,0.14165]
[1780605271953,84.44,63488.16,0.0,-0.99895,0.0,0.14165]
[1780605271990,84.44,63488.16,0.0,-0.99895,0.0,0.14165]
[1780605272098,84.44,63488.16,0.0,-0.99895,0.0,0.14165]
[1780605272653,84.44,63488.16,0.0,-0.99895,0.0,0.14165]
[1780605272697,84.44,63488.16,0.0,-0.99895,0.0,0.14165]
[1780605272733,84.44,63488.16,0.0,-0.99895,0.0,0.14165]
[1780605272812,84.44,63488.16,0.0,-0.99895,0.0,0.14165]
[1780605272798,84.44,63488.16,0.0,-0.99895,0.0,0.14165]
[1780605274496,84.44,63488.11,0.0,-0.99895,0.0,0.14164]
[1780605274543,84.44,63488.11,0.0,-0.99895,0.0,0.14164]
[1780605274734,84.44,63488.11,0.0,-0.99895,0.0,0.14164]
[1780605274847,84.44,63488.11,0.0,-0.99895,0.0,0.14164]
[1780605276505,84.44,63488.32,0.0,-0.99895,0.0,0.14167]
[1780605276611,84.44,63488.32,0.0,-0.99895,0.0,0.14167]
[1780605276712,84.44,63488.5,0.0,-0.99895,0.0,0.14169]
[1780605278490,84.44,63488.5,0.0,-0.99895,0.0,0.14169]
[1780605278517,84.44,63488.5,0.0,-0.99895,0.0,0.14169]
[1780605278733,84.44,63488.5,0.0,-0.99895,0.0,0.14169]
[1780605278769,84.44,63488.5,0.0,-0.99895,0.0,0.14169]
[1780605278935,84.44,63486.09,0.0,-0.99896,0.0,0.14138]
[1780605280492,84.44,63486.09,0.0,-0.99896,0.0,0.14138]
[1780605280523,84.44,63486.09,0.0,-0.99896,0.0,0.14138]
[1780605280615,84.44,63486.28,0.0,-0.99896,0.0,0.14141]
[1780605282499,84.44,63485.87,0.0,-0.99896,0.0,0.14135]
[1780605282626,84.44,63485.87,0.0,-0.99896,0.0,0.14135]
[1780605282738,84.44,63485.87,0.0,-0.99896,0.0,0.14135]
[1780605282851,84.44,63485.87,0.0,-0.99896,0.0,0.14135]
[1780605282840,84.44,63486.16,0.0,-0.99896,0.0,0.14139]
[1780605284978,84.44,63483.77,0.0,-0.99896,0.0,0.14108]
[1780605286508,84.44,63483.77,0.0,-0.99896,0.0,0.14108]
[1780605286560,84.44,63483.77,0.0,-0.99896,0.0,0.14108]
[1780605288158,84.44,63484.54,0.0,-0.99896,0.0,0.14118]
[1780605288233,84.44,63484.54,0.0,-0.99896,0.0,0.14118]
[1780605288255,84.44,63484.54,0.0,-0.99896,0.0,0.14118]
[1780605288496,84.44,63484.54,0.0,-0.99896,0.0,0.14118]
[1780605288597,84.44,63485.04,0.0,-0.99896,0.0,0.14124]
[1780605290521,84.44,63484.93,0.0,-0.99896,0.0,0.14123]
[1780605290561,84.44,63484.93,0.0,-0.99896,0.0,0.14123]
[1780605294497,84.44,63484.66,0.0,-0.99896,0.0,0.1412]
[1780605294614,84.44,63484.66,0.0,-0.99896,0.0,0.1412]
[1780605294738,84.44,63484.66,0.0,-0.99896,0.0,0.1412]
[1780605294846,84.44,63484.66,0.0,-0.99896,0.0,0.1412]
[1780605297062,84.44,63486.98,0.0,-0.99896,0.0,0.1415]
[1780605298392,84.44,63486.98,0.0,-0.99896,0.0,0.1415]
[1780605298445,84.44,63486.98,0.0,-0.99896,0.0,0.1415]
[1780605298500,84.44,63486.98,0.0,-0.99896,0.0,0.1415]
[1780605298617,84.44,63486.98,0.0,-0.99896,0.0,0.1415]
[1780605298733,84.44,63486.98,0.0,-0.99896,0.0,0.1415]
[1780605298837,84.44,63486.98,0.0,-0.99896,0.0,0.1415]
[1780605298834,84.44,63487.16,0.0,-0.99896,0.0,0.14152]
[1780605301090,84.44,63474.94,0.0,-0.99897,0.0,0.13994]
[1780605302496,84.44,63474.94,0.0,-0.99897,0.0,0.13994]
[1780605302523,84.44,63467.26,0.0,-0.99898,0.0,0.13895]
[1780605302959,84.44,63467.26,0.0,-0.99898,0.0,0.13895]
[1780605302993,84.44,63467.26,0.0,-0.99898,0.0,0.13895]
[1780605303219,84.44,63467.26,0.0,-0.99898,0.0,0.13895]
[1780605303283,84.44,63464.34,0.0,-0.99898,0.0,0.13858]
[1780605305128,84.44,63465.57,0.0,-0.99898,0.0,0.13874]
[1780605306487,84.44,63465.57,0.0,-0.99898,0.0,0.13874]
[1780605306600,84.44,63465.57,0.0,-0.99898,0.0,0.13874]
[1780605306683,84.44,63467.67,0.0,-0.99897,0.0,0.13901]
[1780605307142,84.44,63469.57,0.0,-0.99897,0.0,0.13925]
[1780605308498,84.44,63469.57,0.0,-0.99897,0.0,0.13925]
[1780605308612,84.44,63469.57,0.0,-0.99897,0.0,0.13925]
[1780605308734,84.44,63469.57,0.0,-0.99897,0.0,0.13925]
[1780605308847,84.44,63469.57,0.0,-0.99897,0.0,0.13925]
[1780605308937,84.44,63467.13,0.0,-0.99898,0.0,0.13894]
[1780605310302,84.44,63467.73,0.0,-0.99897,0.0,0.13901]
[1780605310348,84.44,63467.73,0.0,-0.99897,0.0,0.13901]
[1780605310499,84.44,63467.73,0.0,-0.99897,0.0,0.13901]
[1780605310600,84.44,63469.55,0.0,-0.99897,0.0,0.13925]
[1780605316205,84.44,63467.08,0.0,-0.99898,0.0,0.13893]
[1780605318230,84.44,63469.21,0.0,-0.99897,0.0,0.1392]
[1780605319235,84.44,63478.95,0.0,-0.99896,0.0,0.14046]
[1780605320875,84.44,63478.95,0.0,-0.99896,0.0,0.14046]
[1780605320242,84.44,63485.14,0.0,-0.99896,0.0,0.14126]
[1780605320986,84.44,63485.14,0.0,-0.99896,0.0,0.14126]
[1780605321233,84.44,63485.14,0.0,-0.99896,0.0,0.14126]
[1780605321535,84.44,63485.14,0.0,-0.99896,0.0,0.14126]
[1780605321585,84.44,63485.14,0.0,-0.99896,0.0,0.14126]
[1780605321733,84.44,63485.14,0.0,-0.99896,0.0,0.14126]
[1780605321834,84.44,63484.04,0.0,-0.99896,0.0,0.14112]
[1780605324270,84.44,63485.21,0.0,-0.99896,0.0,0.14127]
[1780605325492,84.44,63485.21,0.0,-0.99896,0.0,0.14127]
[1780605325602,84.44,63485.21,0.0,-0.99896,0.0,0.14127]
[1780605325735,84.44,63485.21,0.0,-0.99896,0.0,0.14127]
[1780605325816,84.44,63486.47,0.0,-0.99896,0.0,0.14143]
[1780605328298,84.44,63479.49,0.0,-0.99896,0.0,0.14053]
[1780605329305,84.44,63476.99,0.0,-0.99897,0.0,0.1402]
[1780605330235,84.44,63476.99,0.0,-0.99897,0.0,0.1402]
[1780605330309,84.44,63476.99,0.0,-0.99897,0.0,0.1402]
[1780605330502,84.44,63476.99,0.0,-0.99897,0.0,0.1402]
[1780605331326,84.44,63477.43,0.0,-0.99896,0.0,0.14026]
[1780605331428,84.44,63477.43,0.0,-0.99896,0.0,0.14026]
[1780605331490,84.44,63477.43,0.0,-0.99896,0.0,0.14026]
[1780605331556,84.44,63477.43,0.0,-0.99896,0.0,0.14026]
[1780605331637,84.44,63477.75,0.0,-0.99897,0.0,0.13995]
[1780605334491,84.44,63477.1,0.0,-0.99897,0.0,0.13987]
[1780605334598,84.44,63477.1,0.0,-0.99897,0.0,0.13987]
[1780605334700,84.44,63476.0,0.0,-0.99897,0.0,0.13973]
[1780605335605,84.44,63476.0,0.0,-0.99897,0.0,0.13973]
[1780605335642,84.44,63475.67,0.0,-0.99897,0.0,0.13968]
[1780605336366,84.44,63454.65,0.0,-0.99899,0.0,0.137]
[1780605337374,84.44,63454.65,0.0,-0.99899,0.0,0.137]
[1780605337580,84.44,63454.65,0.0,-0.99899,0.0,0.137]
[1780605337735,84.44,63454.65,0.0,-0.99899,0.0,0.137]
[1780605337846,84.44,63454.65,0.0,-0.99899,0.0,0.137]
[1780605337940,84.44,63447.93,0.0,-0.999,0.0,0.13616]
[1780605338382,84.44,63446.62,0.0,-0.999,0.0,0.13599]
[1780605339001,84.44,63446.62,0.0,-0.999,0.0,0.13599]
[1780605339950,84.44,63431.01,0.0,-0.99901,0.0,0.13405]
[1780605340255,84.44,63431.01,0.0,-0.99901,0.0,0.13405]
[1780605340420,84.44,63415.93,0.0,-0.99903,0.0,0.13219]
[1780605341422,84.44,63415.24,0.0,-0.99903,0.0,0.1321]
[1780605342502,84.44,63415.24,0.0,-0.99903,0.0,0.1321]
[1780605342611,84.44,63415.24,0.0,-0.99903,0.0,0.1321]
[1780605342736,84.44,63415.24,0.0,-0.99903,0.0,0.1321]
[1780605342941,84.44,63415.24,0.0,-0.99903,0.0,0.1321]
[1780605342837,84.44,63413.32,0.0,-0.99903,0.0,0.13187]
[1780605343436,84.44,63419.37,0.0,-0.99903,0.0,0.13261]
[1780605344443,84.44,63420.11,0.0,-0.99902,0.0,0.1327]
[1780605346486,84.44,63420.37,0.0,-0.99902,0.0,0.13273]
[1780605346596,84.44,63420.37,0.0,-0.99902,0.0,0.13273]
[1780605346696,84.44,63420.33,0.0,-0.99902,0.0,0.13273]
[1780605347465,84.44,63413.3,0.0,-0.99903,0.0,0.13187]
[1780605348501,84.44,63413.3,0.0,-0.99903,0.0,0.13187]
[1780605348613,84.44,63413.3,0.0,-0.99903,0.0,0.13187]
[1780605348714,84.44,63414.09,0.0,-0.99903,0.0,0.13196]
[1780605352491,84.44,63414.18,0.0,-0.99903,0.0,0.13197]
[1780605352601,84.44,63414.18,0.0,-0.99903,0.0,0.13197]
[1780605352700,84.44,63414.38,0.0,-0.99903,0.0,0.132]
[1780605356494,84.44,63414.27,0.0,-0.99903,0.0,0.13199]
[1780605356595,84.44,63414.27,0.0,-0.99903,0.0,0.13199]
[1780605356696,84.44,63414.33,0.0,-0.99903,0.0,0.13199]
[1780605358493,84.44,63413.95,0.0,-0.99903,0.0,0.13195]
[1780605358601,84.44,63413.95,0.0,-0.99903,0.0,0.13195]
[1780605358761,84.44,63413.95,0.0,-0.99903,0.0,0.13195]
[1780605358868,84.44,63413.95,0.0,-0.99903,0.0,0.13195]
[1780605358988,84.44,63413.95,0.0,-0.99903,0.0,0.13195]
[1780605358970,84.44,63414.38,0.0,-0.99903,0.0,0.132]
[1780605359096,84.44,63414.38,0.0,-0.99903,0.0,0.132]
[1780605360507,84.44,63414.46,0.0,-0.99903,0.0,0.13201]
[1780605360614,84.44,63414.46,0.0,-0.99903,0.0,0.13201]
[1780605360734,84.44,63414.46,0.0,-0.99903,0.0,0.13201]
[1780605360829,84.44,63417.97,0.0,-0.99903,0.0,0.13244]
[1780605361168,84.44,63417.97,0.0,-0.99903,0.0,0.13244]
[1780605361497,84.44,63417.97,0.0,-0.99903,0.0,0.13244]
[1780605361769,84.44,63417.97,0.0,-0.99903,0.0,0.13244]
[1780605361791,84.44,63421.86,0.0,-0.99902,0.0,0.13292]
[1780605362416,84.44,63421.86,0.0,-0.99902,0.0,0.13292]
[1780605362488,84.44,63421.86,0.0,-0.99902,0.0,0.13292]
[1780605362618,84.44,63421.86,0.0,-0.99902,0.0,0.13292]
[1780605362994,84.44,63421.86,0.0,-0.99902,0.0,0.13292]
[1780605362715,84.44,63414.66,0.0,-0.99903,0.0,0.13203]
[1780605363579,84.44,63408.86,0.0,-0.99904,0.0,0.13133]
[1780605364492,84.44,63408.86,0.0,-0.99904,0.0,0.13133]
[1780605364606,84.44,63408.86,0.0,-0.99904,0.0,0.13133]
[1780605364718,84.44,63408.86,0.0,-0.99904,0.0,0.13133]
[1780605364734,84.44,63408.86,0.0,-0.99904,0.0,0.13133]
[1780605364824,84.44,63411.05,0.0,-0.99903,0.0,0.13159]
[1780605366490,84.44,63410.95,0.0,-0.99903,0.0,0.13158]
[1780605366597,84.44,63410.95,0.0,-0.99903,0.0,0.13158]
[1780605366600,84.44,63410.88,0.0,-0.99903,0.0,0.13157]
[1780605368618,84.44,63406.87,0.0,-0.99904,0.0,0.13108]
[1780605369296,84.44,63406.87,0.0,-0.99904,0.0,0.13108]
[1780605369624,84.44,63390.48,0.0,-0.99905,0.0,0.1291]
[1780605370291,84.44,63390.48,0.0,-0.99905,0.0,0.1291]
[1780605370631,84.44,63392.23,0.0,-0.99905,0.0,0.12931]
[1780605372376,84.44,63392.72,0.0,-0.99905,0.0,0.12937]
[1780605372645,84.44,63390.1,0.0,-0.99905,0.0,0.12906]
[1780605373965,84.44,63390.1,0.0,-0.99905,0.0,0.12906]
[1780605374003,84.44,63390.1,0.0,-0.99905,0.0,0.12906]
[1780605373652,84.44,63387.46,0.0,-0.99906,0.0,0.12874]
[1780605374152,84.44,63387.46,0.0,-0.99906,0.0,0.12874]
[1780605374659,84.44,63386.83,0.0,-0.99906,0.0,0.12867]
[1780605376492,84.44,63386.82,0.0,-0.99906,0.0,0.12867]
[1780605376620,84.44,63386.82,0.0,-0.99906,0.0,0.12867]
[1780605376673,84.44,63388.87,0.0,-0.99905,0.0,0.12891]
[1780605377685,84.44,63393.98,0.0,-0.99905,0.0,0.12953]
[1780605378491,84.44,63393.98,0.0,-0.99905,0.0,0.12953]
[1780605378625,84.44,63393.98,0.0,-0.99905,0.0,0.12953]
[1780605378692,84.44,63400.65,0.0,-0.99904,0.0,0.13033]
[1780605379986,84.44,63400.65,0.0,-0.99904,0.0,0.13033]
[1780605379700,84.44,63397.2,0.0,-0.99905,0.0,0.12991]
[1780605380707,84.44,63391.84,0.0,-0.99905,0.0,0.12927]
[1780605381714,84.44,63391.2,0.0,-0.99905,0.0,0.12919]
[1780605383381,84.44,63391.32,0.0,-0.99905,0.0,0.12921]
[1780605383501,84.44,63391.32,0.0,-0.99905,0.0,0.12921]
[1780605383975,84.44,63391.32,0.0,-0.99905,0.0,0.12921]
[1780605383999,84.44,63391.32,0.0,-0.99905,0.0,0.12921]
[1780605384012,84.44,63391.25,0.0,-0.99905,0.0,0.1292]
[1780605384078,84.44,63391.25,0.0,-0.99905,0.0,0.1292]
[1780605384233,84.44,63391.25,0.0,-0.99905,0.0,0.1292]
[1780605384735,84.44,63391.35,0.0,-0.99905,0.0,0.12921]
[1780605385388,84.44,63391.35,0.0,-0.99905,0.0,0.12921]
[1780605386065,84.44,63390.69,0.0,-0.99905,0.0,0.12913]
[1780605388763,84.44,63387.26,0.0,-0.99906,0.0,0.12872]
[1780605389770,84.44,63390.03,0.0,-0.99905,0.0,0.12905]
[1780605390776,84.44,63388.64,0.0,-0.99905,0.0,0.12888]
[1780605391242,84.44,63388.64,0.0,-0.99905,0.0,0.12888]
[1780605391325,84.44,63388.64,0.0,-0.99905,0.0,0.12888]
[1780605391503,84.44,63388.64,0.0,-0.99905,0.0,0.12888]
[1780605391784,84.44,63388.07,0.0,-0.99906,0.0,0.12849]
[1780605395812,84.44,63392.72,0.0,-0.99905,0.0,0.12904]
[1780605396565,84.44,63392.72,0.0,-0.99905,0.0,0.12904]
[1780605396819,84.44,63400.31,0.0,-0.99905,0.0,0.12996]
[1780605397826,84.44,63401.36,0.0,-0.99904,0.0,0.13008]
[1780605399275,84.44,63400.52,0.0,-0.99905,0.0,0.12998]
[1780605399336,84.44,63400.52,0.0,-0.99905,0.0,0.12998]
[1780605399488,84.44,63400.52,0.0,-0.99905,0.0,0.12998]
[1780605399583,84.44,63400.52,0.0,-0.99905,0.0,0.12998]
[1780605399840,84.44,63400.0,0.0,-0.99905,0.0,0.12992]
[1780605401494,84.44,63400.11,0.0,-0.99905,0.0,0.12993]
[1780605401612,84.44,63400.11,0.0,-0.99905,0.0,0.12993]
[1780605401854,84.44,63400.14,0.0,-0.99905,0.0,0.12994]
[1780605405493,84.44,63400.4,0.0,-0.99905,0.0,0.12997]
[1780605405609,84.44,63400.4,0.0,-0.99905,0.0,0.12997]
[1780605405733,84.44,63400.4,0.0,-0.99905,0.0,0.12997]
[1780605405843,84.44,63400.4,0.0,-0.99905,0.0,0.12997]
[1780605405945,84.44,63400.4,0.0,-0.99905,0.0,0.12997]
[1780605407897,84.44,63397.55,0.0,-0.99905,0.0,0.12962]
[1780605408903,84.44,63395.82,0.0,-0.99905,0.0,0.12942]
[1780605409491,84.44,63395.82,0.0,-0.99905,0.0,0.12942]
[1780605409602,84.44,63395.82,0.0,-0.99905,0.0,0.12942]
[1780605409703,84.44,63395.82,0.0,-0.99905,0.0,0.12942]
[1780605411498,84.44,63396.16,0.0,-0.99905,0.0,0.12946]
[1780605411591,84.44,63396.16,0.0,-0.99905,0.0,0.12946]
[1780605411600,84.44,63396.16,0.0,-0.99905,0.0,0.12946]
[1780605415491,84.44,63395.37,0.0,-0.99905,0.0,0.12936]
[1780605415609,84.44,63395.37,0.0,-0.99905,0.0,0.12936]
[1780605415718,84.44,63395.37,0.0,-0.99905,0.0,0.12936]
[1780605415734,84.44,63395.37,0.0,-0.99905,0.0,0.12936]
[1780605415851,84.44,63395.37,0.0,-0.99905,0.0,0.12936]
[1780605415953,84.44,63395.05,0.0,-0.99905,0.0,0.12932]
[1780605417946,84.44,63394.98,0.0,-0.99905,0.0,0.12932]
[1780605417967,84.44,63390.74,0.0,-0.99905,0.0,0.12881]
[1780605418974,84.44,63389.09,0.0,-0.99906,0.0,0.12861]
[1780605419500,84.44,63389.09,0.0,-0.99906,0.0,0.12861]
[1780605419613,84.44,63389.09,0.0,-0.99906,0.0,0.12861]
[1780605419981,84.44,63389.4,0.0,-0.99906,0.0,0.12865]
[1780605421400,84.44,63389.33,0.0,-0.99906,0.0,0.12864]
[1780605421615,84.44,63389.33,0.0,-0.99906,0.0,0.12864]
[1780605421995,84.44,63387.66,0.0,-0.99906,0.0,0.12844]
[1780605423518,84.44,63387.66,0.0,-0.99906,0.0,0.12844]
[1780605423565,84.44,63387.66,0.0,-0.99906,0.0,0.12844]
[1780605424026,84.44,63394.59,0.0,-0.99905,0.0,0.12927]
[1780605425024,84.44,63403.11,0.0,-0.99904,0.0,0.1303]
[1780605425908,84.44,63403.11,0.0,-0.99904,0.0,0.1303]
[1780605426044,84.44,63403.11,0.0,-0.99904,0.0,0.1303]
[1780605426031,84.44,63402.26,0.0,-0.99904,0.0,0.13019]
[1780605427038,84.44,63402.13,0.0,-0.99904,0.0,0.13018]
[1780605427819,84.44,63402.13,0.0,-0.99904,0.0,0.13018]
[1780605429027,84.44,63402.16,0.0,-0.99904,0.0,0.13018]
[1780605429052,84.44,63404.98,0.0,-0.99904,0.0,0.13052]
[1780605429461,84.44,63404.98,0.0,-0.99904,0.0,0.13052]
[1780605430059,84.44,63405.94,0.0,-0.99904,0.0,0.13064]
[1780605432073,84.44,63404.46,0.0,-0.99904,0.0,0.13046]
[1780605432718,84.44,63404.46,0.0,-0.99904,0.0,0.13046]
[1780605435094,84.44,63403.27,0.0,-0.99904,0.0,0.13031]
[1780605439122,84.44,63407.76,0.0,-0.99904,0.0,0.13086]
[1780605440660,84.44,63407.76,0.0,-0.99904,0.0,0.13086]
[1780605440753,84.44,63408.47,0.0,-0.99904,0.0,0.13094]
[1780605441151,84.44,63424.0,0.0,-0.99902,0.0,0.13284]
[1780605442488,84.44,63424.0,0.0,-0.99902,0.0,0.13284]
[1780605442497,84.44,63416.53,0.0,-0.99903,0.0,0.13193]
[1780605443159,84.44,63417.98,0.0,-0.99903,0.0,0.1321]
[1780605444166,84.44,63417.86,0.0,-0.99903,0.0,0.13209]
[1780605445870,84.44,63417.86,0.0,-0.99903,0.0,0.13209]
[1780605445905,84.44,63419.85,0.0,-0.99903,0.0,0.13233]
[1780605446190,84.44,63421.34,0.0,-0.99903,0.0,0.13252]
[1780605449728,84.44,63421.44,0.0,-0.99903,0.0,0.13253]
[1780605449775,84.44,63415.38,0.0,-0.99903,0.0,0.13179]
[1780605451039,84.44,63415.48,0.0,-0.99903,0.0,0.13146]
[1780605451232,84.44,63416.46,0.0,-0.99903,0.0,0.13158]
[1780605452467,84.44,63424.23,0.0,-0.99903,0.0,0.13253]
[1780605453246,84.44,63445.77,0.0,-0.999,0.0,0.1352]
[1780605454253,84.44,63452.56,0.0,-0.999,0.0,0.13605]
[1780605455264,84.44,63454.3,0.0,-0.999,0.0,0.13627]
[1780605456864,84.44,63454.3,0.0,-0.999,0.0,0.13627]
[1780605456868,84.44,63463.96,0.0,-0.99899,0.0,0.13749]
[1780605457391,84.44,63463.96,0.0,-0.99899,0.0,0.13749]
[1780605457394,84.44,63453.64,0.0,-0.999,0.0,0.13619]
[1780605458284,84.44,63450.59,0.0,-0.999,0.0,0.13581]
[1780605459291,84.44,63451.34,0.0,-0.999,0.0,0.1359]
[1780605460298,84.44,63452.26,0.0,-0.999,0.0,0.13601]
[1780605461306,84.44,63450.45,0.0,-0.999,0.0,0.13579]
[1780605462313,84.44,63449.29,0.0,-0.999,0.0,0.13564]
[1780605463320,84.44,63447.67,0.0,-0.999,0.0,0.13544]
[1780605464327,84.44,63449.03,0.0,-0.999,0.0,0.13561]
[1780605465334,84.44,63451.16,0.0,-0.999,0.0,0.13588]
[1780605466341,84.44,63450.36,0.0,-0.999,0.0,0.13578]
[1780605467134,84.44,63450.36,0.0,-0.999,0.0,0.13578]
[1780605467349,84.44,63449.39,0.0,-0.999,0.0,0.13565]
[1780605468358,84.44,63448.01,0.0,-0.999,0.0,0.13548]
[1780605469365,84.44,63445.14,0.0,-0.999,0.0,0.13512]
[1780605474400,84.44,63444.76,0.0,-0.99901,0.0,0.13508]
[1780605479435,84.44,63444.55,0.0,-0.99901,0.0,0.13505]
[1780605481449,84.44,63445.98,0.0,-0.999,0.0,0.13523]
[1780605482456,84.44,63453.27,0.0,-0.999,0.0,0.13614]
[1780605483462,84.44,63454.18,0.0,-0.999,0.0,0.13626]
[1780605484470,84.44,63453.2,0.0,-0.999,0.0,0.13613]
[1780605486484,84.44,63452.18,0.0,-0.999,0.0,0.136]
[1780605488498,84.44,63453.51,0.0,-0.999,0.0,0.13617]
[1780605490512,84.44,63452.48,0.0,-0.999,0.0,0.13604]
[1780605491519,84.44,63448.42,0.0,-0.999,0.0,0.13553]
[1780605492526,84.44,63449.59,0.0,-0.999,0.0,0.13568]
[1780605493533,84.44,63448.47,0.0,-0.999,0.0,0.13554]
[1780605495547,84.44,63446.36,0.0,-0.999,0.0,0.13528]
[1780605496554,84.44,63444.21,0.0,-0.99901,0.0,0.13501]
[1780605498568,84.44,63442.96,0.0,-0.99901,0.0,0.13485]
[1780605503603,84.44,63442.96,0.0,-0.99901,0.0,0.13485]
[1780605508638,84.44,63442.85,0.0,-0.99901,0.0,0.13484]
[1780605512666,84.44,63439.09,0.0,-0.99901,0.0,0.13403]
[1780605513673,84.44,63435.29,0.0,-0.99902,0.0,0.13356]
[1780605516695,84.44,63438.48,0.0,-0.99901,0.0,0.13395]
[1780605517702,84.44,63439.6,0.0,-0.99901,0.0,0.13409]
[1780605518709,84.44,63439.0,0.0,-0.99901,0.0,0.13402]
[1780605519716,84.44,63437.79,0.0,-0.99901,0.0,0.13387]
[1780605523743,84.44,63433.31,0.0,-0.99902,0.0,0.13332]
[1780605524751,84.44,63431.21,0.0,-0.99902,0.0,0.13306]
[1780605526765,84.44,63421.23,0.0,-0.99903,0.0,0.13183]
[1780605527772,84.44,63422.6,0.0,-0.99903,0.0,0.132]
[1780605528779,84.44,63424.22,0.0,-0.99903,0.0,0.1322]
[1780605531801,84.44,63423.63,0.0,-0.99903,0.0,0.13213]
[1780605535828,84.44,63422.77,0.0,-0.99903,0.0,0.13202]
[1780605540863,84.44,63422.57,0.0,-0.99903,0.0,0.132]
[1780605541870,84.44,63420.34,0.0,-0.99903,0.0,0.13172]
[1780605543884,84.44,63419.5,0.0,-0.99903,0.0,0.13162]
[1780605544283,84.44,63419.5,0.0,-0.99903,0.0,0.13162]
[1780605545898,84.44,63420.31,0.0,-0.99903,0.0,0.13172]
[1780605546905,84.44,63415.83,0.0,-0.99904,0.0,0.13117]
[1780605548919,84.44,63418.32,0.0,-0.99903,0.0,0.13148]
[1780605550933,84.44,63420.48,0.0,-0.99903,0.0,0.13174]
[1780605553954,84.44,63427.52,0.0,-0.99902,0.0,0.1326]
[1780605554961,84.44,63439.76,0.0,-0.99901,0.0,0.13411]
[1780605555968,84.44,63440.99,0.0,-0.99901,0.0,0.13427]
[1780605557982,84.44,63440.18,0.0,-0.99901,0.0,0.13417]
[1780605563017,84.44,63440.27,0.0,-0.99901,0.0,0.13418]
[1780605564027,84.44,63442.44,0.0,-0.99901,0.0,0.13445]
[1780605565034,84.44,63451.52,0.0,-0.999,0.0,0.13558]
[1780605566041,84.44,63455.45,0.0,-0.999,0.0,0.13607]
[1780605567048,84.44,63458.09,0.0,-0.99899,0.0,0.1364]
[1780605568057,84.44,63458.87,0.0,-0.99899,0.0,0.1365]
[1780605569065,84.44,63463.29,0.0,-0.99899,0.0,0.13706]
[1780605570073,84.44,63465.21,0.0,-0.99899,0.0,0.1373]
[1780605571079,84.44,63466.22,0.0,-0.99899,0.0,0.13709]
[1780605571347,84.44,63466.22,0.0,-0.99899,0.0,0.13709]
[1780605571760,84.44,63466.22,0.0,-0.99899,0.0,0.13709]
[1780605572027,84.44,63466.22,0.0,-0.99899,0.0,0.13709]
[1780605572087,84.44,63469.68,0.0,-0.99899,0.0,0.13752]
[1780605573096,84.44,63468.72,0.0,-0.99899,0.0,0.1374]
[1780605574101,84.44,63464.72,0.0,-0.99899,0.0,0.1369]
[1780605574973,84.44,63464.72,0.0,-0.99899,0.0,0.1369]
[1780605575108,84.44,63463.86,0.0,-0.99899,0.0,0.13679]
[1780605575830,84.44,63463.86,0.0,-0.99899,0.0,0.13679]
[1780605576115,84.44,63458.21,0.0,-0.999,0.0,0.13608]
[1780605577122,84.44,63455.48,0.0,-0.999,0.0,0.13573]
[1780605579136,84.44,63448.48,0.0,-0.99901,0.0,0.13486]
[1780605580144,84.44,63444.38,0.0,-0.99901,0.0,0.13435]
[1780605585179,84.44,63446.76,0.0,-0.99901,0.0,0.13464]
[1780605586187,84.44,63445.81,0.0,-0.99901,0.0,0.13452]
[1780605588612,84.44,63445.72,0.0,-0.99901,0.0,0.13451]
[1780605594242,84.44,63446.44,0.0,-0.99901,0.0,0.1346]
[1780605596257,84.44,63448.52,0.0,-0.99901,0.0,0.13486]
[1780605601292,84.44,63447.79,0.0,-0.99901,0.0,0.13477]
[1780605603307,84.44,63448.4,0.0,-0.99901,0.0,0.13485]
[1780605607335,84.44,63447.32,0.0,-0.99901,0.0,0.13471]
[1780605608354,84.44,63451.52,0.0,-0.999,0.0,0.13524]
[1780605609360,84.44,63467.63,0.0,-0.99899,0.0,0.13726]
[1780605610363,84.44,63463.56,0.0,-0.99899,0.0,0.13675]
[1780605611370,84.44,63464.32,0.0,-0.99899,0.0,0.13685]
[1780605613385,84.44,63465.82,0.0,-0.99899,0.0,0.13703]
[1780605618422,84.44,63466.36,0.0,-0.99899,0.0,0.1371]
[1780605621874,84.44,63466.93,0.0,-0.99899,0.0,0.13718]
[1780605621901,84.44,63465.14,0.0,-0.99899,0.0,0.13695]
[1780605623152,84.44,63466.36,0.0,-0.99899,0.0,0.1371]
[1780605625296,84.44,63465.89,0.0,-0.99899,0.0,0.13704]
[1780605624826,84.44,63467.08,0.0,-0.99899,0.0,0.13719]
[1780605625471,84.44,63471.47,0.0,-0.99898,0.0,0.13775]
[1780605626481,84.44,63479.78,0.0,-0.99898,0.0,0.13881]
[1780605627488,84.44,63484.85,0.0,-0.99897,0.0,0.13946]
[1780605628495,84.44,63489.52,0.0,-0.99897,0.0,0.14006]
[1780605629503,84.44,63493.09,0.0,-0.99896,0.0,0.14052]
[1780605630510,84.44,63500.84,0.0,-0.99895,0.0,0.14153]
[1780605631517,84.44,63509.37,0.0,-0.99895,0.0,0.14228]
[1780605633234,84.44,63509.37,0.0,-0.99895,0.0,0.14228]
[1780605633272,84.44,63511.91,0.0,-0.99895,0.0,0.14262]
[1780605633345,84.44,63511.91,0.0,-0.99895,0.0,0.14262]
[1780605634538,84.44,63510.64,0.0,-0.99895,0.0,0.14245]
[1780605635545,84.44,63511.84,0.0,-0.99895,0.0,0.14261]
[1780605636552,84.44,63512.68,0.0,-0.99894,0.0,0.14272]
[1780605638565,84.44,63513.36,0.0,-0.99894,0.0,0.14281]
[1780605639573,84.44,63515.91,0.0,-0.99894,0.0,0.14314]
[1780605640580,84.44,63518.53,0.0,-0.99894,0.0,0.14349]
[1780605641587,84.44,63522.16,0.0,-0.99893,0.0,0.14396]
[1780605642594,84.44,63523.13,0.0,-0.99893,0.0,0.14409]
[1780605645615,84.44,63525.6,0.0,-0.99893,0.0,0.14442]
[1780605646622,84.44,63526.9,0.0,-0.99893,0.0,0.14459]
[1780605647691,84.44,63526.9,0.0,-0.99893,0.0,0.14459]
[1780605650638,84.44,63526.4,0.0,-0.99893,0.0,0.14453]
[1780605650740,84.44,63532.61,0.0,-0.99892,0.0,0.14535]
[1780605651658,84.44,63538.85,0.0,-0.99892,0.0,0.14618]
[1780605652347,84.44,63538.85,0.0,-0.99892,0.0,0.14618]
[1780605652665,84.44,63540.76,0.0,-0.99891,0.0,0.14644]
[1780605653672,84.44,63541.54,0.0,-0.99891,0.0,0.14654]
[1780605655686,84.44,63543.09,0.0,-0.99891,0.0,0.14675]
[1780605656693,84.44,63540.89,0.0,-0.99891,0.0,0.14646]
[1780605657700,84.44,63540.04,0.0,-0.99892,0.0,0.14634]
[1780605659722,84.44,63540.92,0.0,-0.99891,0.0,0.14646]
[1780605661815,84.44,63534.62,0.0,-0.99892,0.0,0.14562]
[1780605662790,84.44,63532.75,0.0,-0.99892,0.0,0.14537]
[1780605663797,84.44,63532.91,0.0,-0.99892,0.0,0.14539]
[1780605664822,84.44,63535.64,0.0,-0.99892,0.0,0.14575]
[1780605666832,84.44,63534.74,0.0,-0.99892,0.0,0.14563]
[1780605668846,84.44,63535.88,0.0,-0.99892,0.0,0.14579]
[1780605669853,84.44,63536.81,0.0,-0.99892,0.0,0.14591]
[1780605670860,84.44,63539.2,0.0,-0.99892,0.0,0.14623]
[1780605675896,84.44,63538.95,0.0,-0.99892,0.0,0.1462]
[1780605676903,84.44,63539.64,0.0,-0.99892,0.0,0.14629]
[1780605678917,84.44,63534.78,0.0,-0.99892,0.0,0.14564]
[1780605679924,84.44,63533.18,0.0,-0.99892,0.0,0.14543]
[1780605681938,84.44,63532.16,0.0,-0.99892,0.0,0.14529]
[1780605682945,84.44,63533.54,0.0,-0.99892,0.0,0.14547]
[1780605684959,84.44,63532.58,0.0,-0.99892,0.0,0.14535]
[1780605685845,84.44,63532.58,0.0,-0.99892,0.0,0.14535]
[1780605685966,84.44,63524.43,0.0,-0.99893,0.0,0.14426]
[1780605686973,84.44,63517.31,0.0,-0.99894,0.0,0.14333]
[1780605687980,84.44,63517.12,0.0,-0.99894,0.0,0.1433]
[1780605688987,84.44,63517.1,0.0,-0.99894,0.0,0.1433]
[1780605694030,84.44,63519.49,0.0,-0.99894,0.0,0.14325]
[1780605695037,84.44,63527.72,0.0,-0.99893,0.0,0.14434]
[1780605696045,84.44,63536.43,0.0,-0.99892,0.0,0.1455]
[1780605697052,84.44,63534.79,0.0,-0.99892,0.0,0.14528]
[1780605698060,84.44,63534.48,0.0,-0.99892,0.0,0.14524]
[1780605698507,84.44,63534.48,0.0,-0.99892,0.0,0.14524]
[1780605700074,84.44,63536.31,0.0,-0.99892,0.0,0.14548]
[1780605701081,84.44,63537.27,0.0,-0.99892,0.0,0.14561]
[1780605703099,84.44,63548.56,0.0,-0.99891,0.0,0.14712]
[1780605704103,84.44,63555.54,0.0,-0.9989,0.0,0.14807]
[1780605705110,84.44,63555.8,0.0,-0.9989,0.0,0.1481]
[1780605705781,84.44,63555.8,0.0,-0.9989,0.0,0.1481]
[1780605706117,84.44,63567.66,0.0,-0.99889,0.0,0.14971]
[1780605707124,84.44,63573.67,0.0,-0.99888,0.0,0.15054]
[1780605707828,84.44,63573.67,0.0,-0.99888,0.0,0.15054]
[1780605708131,84.44,63573.6,0.0,-0.99888,0.0,0.15053]
[1780605709138,84.44,63573.67,0.0,-0.99888,0.0,0.15054]
[1780605709641,84.44,63573.67,0.0,-0.99888,0.0,0.15054]
[1780605709764,84.44,63573.67,0.0,-0.99888,0.0,0.15054]
[1780605710145,84.44,63574.16,0.0,-0.99888,0.0,0.15061]
[1780605711152,84.44,63575.69,0.0,-0.99888,0.0,0.15082]
[1780605712159,84.44,63576.85,0.0,-0.99888,0.0,0.15098]
[1780605714173,84.44,63573.72,0.0,-0.99888,0.0,0.15055]
[1780605717194,84.44,63573.05,0.0,-0.99888,0.0,0.15045]
[1780605719209,84.44,63575.65,0.0,-0.99888,0.0,0.15081]
[1780605721372,84.44,63575.53,0.0,-0.99888,0.0,0.15079]
[1780605721403,84.44,63565.94,0.0,-0.99889,0.0,0.14948]
[1780605721605,84.44,63565.94,0.0,-0.99889,0.0,0.14948]
[1780605722233,84.44,63558.14,0.0,-0.9989,0.0,0.14842]
[1780605723240,84.44,63556.23,0.0,-0.9989,0.0,0.14816]
[1780605725254,84.44,63550.16,0.0,-0.99891,0.0,0.14734]
[1780605726261,84.44,63557.0,0.0,-0.9989,0.0,0.14826]
[1780605727268,84.44,63559.22,0.0,-0.9989,0.0,0.14856]
[1780605728275,84.44,63562.61,0.0,-0.99889,0.0,0.14903]
[1780605728987,84.44,63562.61,0.0,-0.99889,0.0,0.14903]
[1780605729282,84.44,63565.83,0.0,-0.99889,0.0,0.14946]
[1780605731296,84.44,63567.97,0.0,-0.99889,0.0,0.14976]
[1780605733157,84.44,63567.76,0.0,-0.99889,0.0,0.14973]
[1780605733268,84.44,63567.76,0.0,-0.99889,0.0,0.14973]
[1780605733310,84.44,63565.17,0.0,-0.99889,0.0,0.14937]
[1780605734317,84.44,63563.43,0.0,-0.99889,0.0,0.14914]
[1780605736331,84.44,63562.77,0.0,-0.99889,0.0,0.14905]
[1780605736581,84.44,63562.77,0.0,-0.99889,0.0,0.14905]
[1780605739351,84.44,63561.72,0.0,-0.99889,0.0,0.1489]
[1780605741366,84.44,63560.57,0.0,-0.9989,0.0,0.14875]
[1780605746401,84.44,63560.51,0.0,-0.9989,0.0,0.14874]
[1780605747408,84.44,63559.69,0.0,-0.9989,0.0,0.14863]
[1780605748415,84.44,63552.29,0.0,-0.99891,0.0,0.14763]
[1780605749059,84.44,63552.29,0.0,-0.99891,0.0,0.14763]
[1780605749422,84.44,63551.29,0.0,-0.99891,0.0,0.14749]
[1780605754457,84.44,63550.83,0.0,-0.99891,0.0,0.14706]
[1780605759492,84.44,63550.46,0.0,-0.99891,0.0,0.14701]
[1780605762242,84.44,63550.38,0.0,-0.99891,0.0,0.147]
[1780605764533,84.44,63559.24,0.0,-0.9989,0.0,0.1482]
[1780605765539,84.44,63567.76,0.0,-0.99889,0.0,0.14936]
[1780605766546,84.44,63569.51,0.0,-0.99889,0.0,0.1496]
[1780605768560,84.44,63563.61,0.0,-0.9989,0.0,0.14879]
[1780605769567,84.44,63562.14,0.0,-0.9989,0.0,0.14859]
[1780605770574,84.44,63562.74,0.0,-0.9989,0.0,0.14867]
[1780605771581,84.44,63564.93,0.0,-0.99889,0.0,0.14897]
[1780605773492,84.44,63564.93,0.0,-0.99889,0.0,0.14897]
[1780605772588,84.44,63565.86,0.0,-0.99889,0.0,0.1491]
[1780605774316,84.44,63570.41,0.0,-0.99889,0.0,0.14972]
[1780605774602,84.44,63572.5,0.0,-0.99889,0.0,0.15]
[1780605779637,84.44,63574.54,0.0,-0.99888,0.0,0.15028]
[1780605780644,84.44,63577.5,0.0,-0.99888,0.0,0.15069]
[1780605781651,84.44,63578.11,0.0,-0.99888,0.0,0.15078]
[1780605783356,84.44,63578.11,0.0,-0.99888,0.0,0.15078]
[1780605783368,84.44,63583.1,0.0,-0.99887,0.0,0.15146]
[1780605783628,84.44,63583.1,0.0,-0.99887,0.0,0.15146]
[1780605783665,84.44,63589.7,0.0,-0.99887,0.0,0.15238]
[1780605784673,84.44,63594.98,0.0,-0.99886,0.0,0.15311]
[1780605785679,84.44,63593.16,0.0,-0.99886,0.0,0.15286]
[1780605786686,84.44,63593.81,0.0,-0.99886,0.0,0.15295]
[1780605788700,84.44,63595.4,0.0,-0.99886,0.0,0.15317]
[1780605789709,84.44,63594.14,0.0,-0.99886,0.0,0.153]
[1780605790714,84.44,63597.04,0.0,-0.99886,0.0,0.1534]
[1780605792728,84.44,63598.43,0.0,-0.99886,0.0,0.15359]
[1780605795749,84.44,63597.4,0.0,-0.99886,0.0,0.15345]
[1780605796756,84.44,63598.25,0.0,-0.99886,0.0,0.15357]
[1780605799777,84.44,63596.8,0.0,-0.99886,0.0,0.15337]
[1780605802306,84.44,63595.75,0.0,-0.99886,0.0,0.15322]
[1780605802798,84.44,63596.43,0.0,-0.99886,0.0,0.15332]
[1780605807833,84.44,63594.73,0.0,-0.99886,0.0,0.15308]
[1780605808840,84.44,63588.31,0.0,-0.99887,0.0,0.15218]
[1780605809847,84.44,63584.47,0.0,-0.99887,0.0,0.15165]
[1780605813880,84.44,63582.84,0.0,-0.99888,0.0,0.15105]
[1780605815152,84.44,63581.07,0.0,-0.99888,0.0,0.15081]
[1780605815894,84.44,63581.86,0.0,-0.99888,0.0,0.15092]
[1780605817908,84.44,63579.1,0.0,-0.99888,0.0,0.15054]
[1780605819138,84.44,63579.1,0.0,-0.99888,0.0,0.15054]
[1780605819182,84.44,63575.33,0.0,-0.99889,0.0,0.15002]
[1780605820406,84.44,63542.73,0.0,-0.99892,0.0,0.14561]
[1780605821200,84.44,63542.73,0.0,-0.99892,0.0,0.14561]
[1780605821257,84.44,63536.89,0.0,-0.99893,0.0,0.14483]
[1780605821670,84.44,63536.89,0.0,-0.99893,0.0,0.14483]
[1780605821958,84.44,63538.64,0.0,-0.99892,0.0,0.14507]
[1780605823335,84.44,63538.64,0.0,-0.99892,0.0,0.14507]
[1780605823434,84.44,63543.1,0.0,-0.99892,0.0,0.14566]
[1780605823971,84.44,63545.11,0.0,-0.99892,0.0,0.14593]
[1780605828000,84.44,63541.57,0.0,-0.99892,0.0,0.14546]
[1780605831498,84.44,63541.17,0.0,-0.99892,0.0,0.1454]
[1780605831527,84.44,63540.64,0.0,-0.99892,0.0,0.14533]
[1780605831625,84.44,63540.64,0.0,-0.99892,0.0,0.14533]
[1780605832034,84.44,63538.73,0.0,-0.99892,0.0,0.14508]
[1780605833040,84.44,63538.04,0.0,-0.99893,0.0,0.14499]
[1780605837069,84.44,63539.59,0.0,-0.99892,0.0,0.14519]
[1780605838076,84.44,63540.91,0.0,-0.99892,0.0,0.14537]
[1780605840090,84.44,63541.82,0.0,-0.99892,0.0,0.14549]
[1780605845125,84.44,63541.47,0.0,-0.99892,0.0,0.14544]
[1780605848146,84.44,63545.15,0.0,-0.99892,0.0,0.14593]
[1780605849161,84.44,63546.53,0.0,-0.99892,0.0,0.14612]
[1780605852180,84.44,63536.52,0.0,-0.99893,0.0,0.14478]
[1780605853187,84.44,63533.38,0.0,-0.99893,0.0,0.14437]
[1780605854194,84.44,63533.3,0.0,-0.99893,0.0,0.14436]
[1780605855201,84.44,63530.06,0.0,-0.99893,0.0,0.14393]
[1780605856208,84.44,63528.44,0.0,-0.99894,0.0,0.14371]
[1780605857215,84.44,63527.85,0.0,-0.99894,0.0,0.14364]
[1780605861243,84.44,63526.83,0.0,-0.99894,0.0,0.1435]
[1780605862250,84.44,63530.58,0.0,-0.99893,0.0,0.144]
[1780605863257,84.44,63532.73,0.0,-0.99893,0.0,0.14428]
[1780605864264,84.44,63533.76,0.0,-0.99893,0.0,0.14442]
[1780605867285,84.44,63533.16,0.0,-0.99893,0.0,0.14434]
[1780605868292,84.44,63529.81,0.0,-0.99893,0.0,0.14389]
[1780605869299,84.44,63527.57,0.0,-0.99894,0.0,0.1436]
[1780605873334,84.44,63526.02,0.0,-0.99894,0.0,0.14304]
[1780605874339,84.44,63517.91,0.0,-0.99895,0.0,0.14197]
[1780605875346,84.44,63517.31,0.0,-0.99895,0.0,0.14189]
[1780605876353,84.44,63517.12,0.0,-0.99895,0.0,0.14187]
[1780605879374,84.44,63520.88,0.0,-0.99895,0.0,0.14236]
[1780605880381,84.44,63523.19,0.0,-0.99894,0.0,0.14266]
[1780605883402,84.44,63524.39,0.0,-0.99894,0.0,0.14282]
[1780605885416,84.44,63524.89,0.0,-0.99894,0.0,0.14289]
[1780605886423,84.44,63516.74,0.0,-0.99895,0.0,0.14182]
[1780605887430,84.44,63513.0,0.0,-0.99895,0.0,0.14133]
[1780605891458,84.44,63513.99,0.0,-0.99895,0.0,0.14146]
[1780605892465,84.44,63514.55,0.0,-0.99895,0.0,0.14154]
[1780605895486,84.44,63513.67,0.0,-0.99895,0.0,0.14142]
[1780605896494,84.44,63512.82,0.0,-0.99895,0.0,0.14131]
[1780605897558,84.44,63512.82,0.0,-0.99895,0.0,0.14131]
[1780605897606,84.44,63508.52,0.0,-0.99896,0.0,0.14075]
[1780605898507,84.44,63505.57,0.0,-0.99896,0.0,0.14037]
[1780605899275,84.44,63505.57,0.0,-0.99896,0.0,0.14037]
[1780605900522,84.44,63505.08,0.0,-0.99896,0.0,0.14031]
[1780605901528,84.44,63502.4,0.0,-0.99897,0.0,0.13996]
[1780605903542,84.44,63502.99,0.0,-0.99896,0.0,0.14004]
[1780605905556,84.44,63503.64,0.0,-0.99896,0.0,0.14012]
[1780605910593,84.44,63503.84,0.0,-0.99896,0.0,0.14015]
[1780605914619,84.44,63500.85,0.0,-0.99897,0.0,0.13976]
[1780605915626,84.44,63496.11,0.0,-0.99897,0.0,0.13915]
[1780605918652,84.44,63496.87,0.0,-0.99897,0.0,0.13925]
[1780605919657,84.44,63499.47,0.0,-0.99897,0.0,0.13958]
[1780605921671,84.44,63497.58,0.0,-0.99897,0.0,0.13934]
[1780605922678,84.44,63496.68,0.0,-0.99897,0.0,0.13922]
[1780605924692,84.44,63497.56,0.0,-0.99897,0.0,0.13934]
[1780605925699,84.44,63502.08,0.0,-0.99897,0.0,0.13992]
[1780605926706,84.44,63509.46,0.0,-0.99896,0.0,0.14087]
[1780605927713,84.44,63513.98,0.0,-0.99895,0.0,0.14146]
[1780605928720,84.44,63516.97,0.0,-0.99895,0.0,0.14185]
[1780605929727,84.44,63518.32,0.0,-0.99895,0.0,0.14203]
[1780605931741,84.44,63518.96,0.0,-0.99895,0.0,0.14175]
[1780605932748,84.44,63518.18,0.0,-0.99895,0.0,0.14165]
[1780605933755,84.44,63515.98,0.0,-0.99895,0.0,0.14137]
[1780605934762,84.44,63517.03,0.0,-0.99895,0.0,0.1415]
[1780605936776,84.44,63522.53,0.0,-0.99895,0.0,0.14222]
[1780605937783,84.44,63530.5,0.0,-0.99894,0.0,0.14327]
[1780605938790,84.44,63537.93,0.0,-0.99893,0.0,0.14425]
[1780605939797,84.44,63558.87,0.0,-0.99891,0.0,0.14704]
[1780605941336,84.44,63558.87,0.0,-0.99891,0.0,0.14704]
[1780605941492,84.44,63558.87,0.0,-0.99891,0.0,0.14704]
[1780605941525,84.44,63561.38,0.0,-0.99891,0.0,0.14738]
[1780605942238,84.44,63561.38,0.0,-0.99891,0.0,0.14738]
[1780605942298,84.44,63561.57,0.0,-0.99891,0.0,0.14741]
[1780605945499,84.44,63561.68,0.0,-0.99891,0.0,0.14742]
[1780605945595,84.44,63562.16,0.0,-0.99891,0.0,0.14749]
[1780605947495,84.44,63563.5,0.0,-0.9989,0.0,0.14767]
[1780605947546,84.44,63564.91,0.0,-0.9989,0.0,0.14786]
[1780605949867,84.44,63562.03,0.0,-0.99891,0.0,0.14747]
[1780605950874,84.44,63559.15,0.0,-0.99891,0.0,0.14708]
[1780605953895,84.44,63561.17,0.0,-0.99891,0.0,0.14735]
[1780605956916,84.44,63556.35,0.0,-0.99891,0.0,0.1467]
[1780605957924,84.44,63546.0,0.0,-0.99892,0.0,0.14532]
[1780605958930,84.44,63545.37,0.0,-0.99892,0.0,0.14524]
[1780605959937,84.44,63548.02,0.0,-0.99892,0.0,0.14559]
[1780605960944,84.44,63552.0,0.0,-0.99892,0.0,0.14612]
[1780605965979,84.44,63553.55,0.0,-0.99891,0.0,0.14633]
[1780605967980,84.44,63553.06,0.0,-0.99891,0.0,0.14626]
[1780605968002,84.44,63553.06,0.0,-0.99891,0.0,0.14626]
[1780605969000,84.44,63561.29,0.0,-0.99891,0.0,0.14737]
[1780605970009,84.44,63566.25,0.0,-0.9989,0.0,0.14804]
[1780605973556,84.44,63565.99,0.0,-0.9989,0.0,0.14801]
[1780605973736,84.44,63565.99,0.0,-0.9989,0.0,0.14801]
[1780605977178,84.44,63566.95,0.0,-0.9989,0.0,0.14814]
[1780605977234,84.44,63566.95,0.0,-0.9989,0.0,0.14814]
[1780605977274,84.44,63566.96,0.0,-0.9989,0.0,0.14814]
[1780605983101,84.44,63560.7,0.0,-0.99891,0.0,0.14729]
[1780605984108,84.44,63565.03,0.0,-0.9989,0.0,0.14788]
[1780605986031,84.44,63565.61,0.0,-0.9989,0.0,0.14795]
[1780605986235,84.44,63565.61,0.0,-0.9989,0.0,0.14795]
[1780605987128,84.44,63559.46,0.0,-0.99891,0.0,0.14712]
[1780605988136,84.44,63555.12,0.0,-0.99891,0.0,0.14654]
[1780605989143,84.44,63550.73,0.0,-0.99892,0.0,0.14595]
[1780605990150,84.44,63547.6,0.0,-0.99892,0.0,0.14553]
[1780605991174,84.44,63547.6,0.0,-0.99892,0.0,0.14553]
[1780605991233,84.44,63547.6,0.0,-0.99892,0.0,0.14553]
[1780605992928,84.44,63546.09,0.0,-0.99893,0.0,0.14497]
[1780605992990,84.44,63546.09,0.0,-0.99893,0.0,0.14497]
[1780605993172,84.44,63546.06,0.0,-0.99893,0.0,0.14496]
[1780605997421,84.44,63546.11,0.0,-0.99892,0.0,0.14497]
[1780605997496,84.44,63546.11,0.0,-0.99892,0.0,0.14497]
[1780605997518,84.44,63547.92,0.0,-0.99892,0.0,0.14521]
[1780606003242,84.44,63547.82,0.0,-0.99892,0.0,0.1452]
[1780606004249,84.44,63535.85,0.0,-0.99894,0.0,0.14361]
[1780606005256,84.44,63532.52,0.0,-0.99894,0.0,0.14317]
[1780606008277,84.44,63530.72,0.0,-0.99894,0.0,0.14294]
[1780606009584,84.44,63530.72,0.0,-0.99894,0.0,0.14294]
[1780606009736,84.44,63530.72,0.0,-0.99894,0.0,0.14294]
[1780606010627,84.44,63530.95,0.0,-0.99894,0.0,0.14297]
[1780606010733,84.44,63530.95,0.0,-0.99894,0.0,0.14297]
[1780606010718,84.44,63531.22,0.0,-0.99894,0.0,0.143]
[1780606016333,84.44,63531.98,0.0,-0.99894,0.0,0.1431]
[1780606017340,84.44,63523.97,0.0,-0.99895,0.0,0.14205]
[1780606020361,84.44,63523.89,0.0,-0.99895,0.0,0.14204]
[1780606021376,84.44,63523.89,0.0,-0.99895,0.0,0.14204]
[1780606021487,84.44,63523.89,0.0,-0.99895,0.0,0.14204]
[1780606026403,84.44,63532.06,0.0,-0.99894,0.0,0.14311]
[1780606027410,84.44,63537.15,0.0,-0.99893,0.0,0.14378]
[1780606028417,84.44,63538.52,0.0,-0.99893,0.0,0.14396]
[1780606029311,84.44,63538.52,0.0,-0.99893,0.0,0.14396]
[1780606029495,84.44,63538.52,0.0,-0.99893,0.0,0.14396]
[1780606029587,84.44,63539.15,0.0,-0.99893,0.0,0.14405]
[1780606030431,84.44,63542.01,0.0,-0.99893,0.0,0.14443]
[1780606032444,84.44,63530.94,0.0,-0.99894,0.0,0.14296]
[1780606033394,84.44,63530.94,0.0,-0.99894,0.0,0.14296]
[1780606033498,84.44,63530.94,0.0,-0.99894,0.0,0.14296]
[1780606033598,84.44,63530.21,0.0,-0.99894,0.0,0.14287]
[1780606034173,84.44,63530.21,0.0,-0.99894,0.0,0.14287]
[1780606034234,84.44,63530.21,0.0,-0.99894,0.0,0.14287]
[1780606034459,84.44,63530.71,0.0,-0.99894,0.0,0.14293]
[1780606037480,84.44,63528.17,0.0,-0.99894,0.0,0.1426]
[1780606040504,84.44,63522.66,0.0,-0.99895,0.0,0.14188]
[1780606041429,84.44,63522.66,0.0,-0.99895,0.0,0.14188]
[1780606041510,84.44,63522.66,0.0,-0.99895,0.0,0.14188]
[1780606041511,84.44,63513.12,0.0,-0.99896,0.0,0.14064]
[1780606042064,84.44,63513.12,0.0,-0.99896,0.0,0.14064]
[1780606042518,84.44,63506.28,0.0,-0.99897,0.0,0.13976]
[1780606043525,84.44,63502.92,0.0,-0.99897,0.0,0.13932]
[1780606047054,84.44,63502.91,0.0,-0.99897,0.0,0.13932]
[1780606047445,84.44,63502.91,0.0,-0.99897,0.0,0.13932]
[1780606047527,84.44,63502.91,0.0,-0.99897,0.0,0.13932]
[1780606048194,84.44,63502.84,0.0,-0.99897,0.0,0.13931]
[1780606048561,84.44,63485.06,0.0,-0.99899,0.0,0.13705]
[1780606049082,84.44,63485.06,0.0,-0.99899,0.0,0.13705]
[1780606049567,84.44,63478.1,0.0,-0.99899,0.0,0.13617]
[1780606050574,84.44,63476.31,0.0,-0.999,0.0,0.13594]
[1780606051581,84.44,63469.31,0.0,-0.99901,0.0,0.13472]
[1780606052588,84.44,63459.66,0.0,-0.99902,0.0,0.13352]
[1780606053595,84.44,63456.48,0.0,-0.99902,0.0,0.13313]
[1780606054602,84.44,63454.82,0.0,-0.99902,0.0,0.13293]
[1780606056616,84.44,63452.12,0.0,-0.99902,0.0,0.13259]
[1780606058631,84.44,63450.34,0.0,-0.99902,0.0,0.13237]
[1780606062659,84.44,63436.8,0.0,-0.99904,0.0,0.13072]
[1780606063666,84.44,63433.21,0.0,-0.99904,0.0,0.13028]
[1780606064673,84.44,63423.91,0.0,-0.99905,0.0,0.12916]
[1780606065680,84.44,63421.69,0.0,-0.99905,0.0,0.1289]
[1780606066686,84.44,63415.85,0.0,-0.99906,0.0,0.1282]
[1780606067694,84.44,63418.02,0.0,-0.99906,0.0,0.12846]
[1780606068701,84.44,63421.76,0.0,-0.99905,0.0,0.1289]
[1780606070715,84.44,63418.97,0.0,-0.99905,0.0,0.12857]
[1780606074748,84.44,63388.4,0.0,-0.99908,0.0,0.12496]
[1780606075616,84.44,63388.4,0.0,-0.99908,0.0,0.12496]
[1780606075762,84.44,63388.4,0.0,-0.99908,0.0,0.12496]
[1780606075818,84.44,63373.13,0.0,-0.9991,0.0,0.12319]
[1780606076761,84.44,63371.93,0.0,-0.9991,0.0,0.12305]
[1780606078271,84.44,63370.91,0.0,-0.9991,0.0,0.12293]
[1780606078859,84.44,63370.91,0.0,-0.9991,0.0,0.12293]
[1780606079784,84.44,63369.3,0.0,-0.9991,0.0,0.12274]
[1780606080791,84.44,63372.39,0.0,-0.9991,0.0,0.1231]
[1780606081798,84.44,63377.71,0.0,-0.99909,0.0,0.12371]
[1780606082805,84.44,63373.05,0.0,-0.9991,0.0,0.12318]
[1780606083996,84.44,63373.96,0.0,-0.9991,0.0,0.12328]
[1780606084819,84.44,63378.75,0.0,-0.99909,0.0,0.12383]
[1780606085826,84.44,63380.86,0.0,-0.99909,0.0,0.12408]
[1780606086833,84.44,63374.61,0.0,-0.9991,0.0,0.12336]
[1780606087840,84.44,63369.5,0.0,-0.9991,0.0,0.12277]
[1780606089854,84.44,63372.17,0.0,-0.9991,0.0,0.12307]
[1780606091879,84.44,63375.76,0.0,-0.99909,0.0,0.12349]
[1780606092881,84.44,63380.45,0.0,-0.99909,0.0,0.12403]
[1780606094934,84.44,63394.12,0.0,-0.99908,0.0,0.12563]
[1780606095952,84.44,63400.82,0.0,-0.99907,0.0,0.12641]
[1780606097811,84.44,63398.67,0.0,-0.99907,0.0,0.12616]
[1780606099936,84.44,63406.09,0.0,-0.99907,0.0,0.12704]
[1780606100943,84.44,63407.86,0.0,-0.99906,0.0,0.12725]
[1780606104971,84.44,63405.08,0.0,-0.99907,0.0,0.12692]
[1780606109000,84.44,63400.15,0.0,-0.99907,0.0,0.12633]
[1780606110007,84.44,63395.99,0.0,-0.99908,0.0,0.12585]
[1780606111013,84.44,63400.15,0.0,-0.99907,0.0,0.12601]
[1780606112022,84.44,63402.04,0.0,-0.99907,0.0,0.12623]
[1780606113029,84.44,63400.13,0.0,-0.99907,0.0,0.12601]
[1780606114056,84.44,63397.34,0.0,-0.99908,0.0,0.12568]
[1780606115063,84.44,63395.73,0.0,-0.99908,0.0,0.12549]
[1780606119240,84.44,63395.62,0.0,-0.99908,0.0,0.12548]
[1780606119350,84.44,63395.62,0.0,-0.99908,0.0,0.12548]
[1780606119493,84.44,63395.62,0.0,-0.99908,0.0,0.12548]
[1780606119763,84.44,63395.62,0.0,-0.99908,0.0,0.12548]
[1780606119869,84.44,63395.62,0.0,-0.99908,0.0,0.12548]
[1780606119802,84.44,63394.98,0.0,-0.99908,0.0,0.1254]
[1780606119999,84.44,63394.98,0.0,-0.99908,0.0,0.1254]
[1780606120098,84.44,63394.93,0.0,-0.99908,0.0,0.1254]
[1780606122112,84.44,63402.93,0.0,-0.99907,0.0,0.12634]
[1780606123119,84.44,63413.11,0.0,-0.99906,0.0,0.12754]
[1780606124126,84.44,63420.41,0.0,-0.99906,0.0,0.12841]
[1780606125133,84.44,63424.82,0.0,-0.99905,0.0,0.12894]
[1780606126143,84.44,63431.53,0.0,-0.99905,0.0,0.12975]
[1780606127147,84.44,63433.99,0.0,-0.99904,0.0,0.13005]
[1780606128154,84.44,63432.26,0.0,-0.99904,0.0,0.12984]
[1780606129161,84.44,63438.68,0.0,-0.99904,0.0,0.13061]
[1780606130169,84.44,63439.55,0.0,-0.99904,0.0,0.13072]
[1780606134195,84.44,63442.13,0.0,-0.99903,0.0,0.13103]
[1780606136210,84.44,63443.64,0.0,-0.99903,0.0,0.13122]
[1780606139231,84.44,63448.92,0.0,-0.99903,0.0,0.13186]
[1780606141245,84.44,63456.47,0.0,-0.99902,0.0,0.13279]
[1780606142252,84.44,63458.06,0.0,-0.99902,0.0,0.13299]
[1780606145273,84.44,63451.31,0.0,-0.99903,0.0,0.13216]
[1780606146280,84.44,63449.71,0.0,-0.99903,0.0,0.13196]
[1780606150747,84.44,63449.43,0.0,-0.99903,0.0,0.13193]
[1780606150850,84.44,63449.43,0.0,-0.99903,0.0,0.13193]
[1780606150998,84.44,63449.42,0.0,-0.99903,0.0,0.13192]
[1780606153331,84.44,63447.12,0.0,-0.99903,0.0,0.13164]
[1780606154520,84.44,63447.12,0.0,-0.99903,0.0,0.13164]
[1780606154634,84.44,63447.12,0.0,-0.99903,0.0,0.13164]
[1780606154742,84.44,63447.12,0.0,-0.99903,0.0,0.13164]
[1780606155345,84.44,63452.91,0.0,-0.99902,0.0,0.13235]
[1780606156352,84.44,63457.64,0.0,-0.99902,0.0,0.13293]
[1780606157359,84.44,63460.54,0.0,-0.99902,0.0,0.13329]
[1780606158226,84.44,63460.54,0.0,-0.99902,0.0,0.13329]
[1780606158233,84.44,63460.54,0.0,-0.99902,0.0,0.13329]
[1780606158339,84.44,63460.54,0.0,-0.99902,0.0,0.13329]
[1780606158496,84.44,63460.54,0.0,-0.99902,0.0,0.13329]
[1780606160344,84.44,63461.03,0.0,-0.99902,0.0,0.13335]
[1780606160399,84.44,63461.03,0.0,-0.99902,0.0,0.13335]
[1780606160496,84.44,63461.03,0.0,-0.99902,0.0,0.13335]
[1780606160570,84.44,63462.18,0.0,-0.99902,0.0,0.1335]
[1780606162394,84.44,63465.61,0.0,-0.99901,0.0,0.13392]
[1780606163401,84.44,63469.56,0.0,-0.99901,0.0,0.13441]
[1780606164408,84.44,63475.75,0.0,-0.999,0.0,0.13518]
[1780606165415,84.44,63477.28,0.0,-0.999,0.0,0.13538]
[1780606168436,84.44,63474.8,0.0,-0.999,0.0,0.13507]
[1780606169446,84.44,63472.33,0.0,-0.99901,0.0,0.13476]
[1780606170450,84.44,63479.39,0.0,-0.999,0.0,0.13564]
[1780606171457,84.44,63480.68,0.0,-0.999,0.0,0.13546]
[1780606172464,84.44,63484.42,0.0,-0.999,0.0,0.13593]
[1780606173471,84.44,63491.91,0.0,-0.99899,0.0,0.13687]
[1780606174478,84.44,63498.92,0.0,-0.99898,0.0,0.13776]
[1780606175485,84.44,63508.24,0.0,-0.99897,0.0,0.13895]
[1780606176492,84.44,63509.1,0.0,-0.99897,0.0,0.13906]
[1780606180523,84.44,63510.95,0.0,-0.99897,0.0,0.1393]
[1780606182537,84.44,63509.41,0.0,-0.99897,0.0,0.1391]
[1780606185558,84.44,63504.57,0.0,-0.99898,0.0,0.13848]
[1780606186565,84.44,63502.38,0.0,-0.99898,0.0,0.1382]
[1780606188579,84.44,63502.58,0.0,-0.99898,0.0,0.13823]
[1780606190593,84.44,63500.96,0.0,-0.99898,0.0,0.13802]
[1780606193069,84.44,63501.04,0.0,-0.99898,0.0,0.13803]
[1780606193109,84.44,63501.04,0.0,-0.99898,0.0,0.13803]
[1780606193234,84.44,63501.04,0.0,-0.99898,0.0,0.13803]
[1780606195559,84.44,63500.31,0.0,-0.99898,0.0,0.13794]
[1780606195648,84.44,63500.31,0.0,-0.99898,0.0,0.13794]
[1780606195735,84.44,63500.31,0.0,-0.99898,0.0,0.13794]
[1780606195836,84.44,63500.31,0.0,-0.99898,0.0,0.13794]
[1780606198649,84.44,63489.17,0.0,-0.99899,0.0,0.13653]
[1780606199656,84.44,63485.55,0.0,-0.99899,0.0,0.13607]
[1780606200663,84.44,63482.78,0.0,-0.999,0.0,0.13572]
[1780606201670,84.44,63480.05,0.0,-0.999,0.0,0.13538]
[1780606203684,84.44,63480.48,0.0,-0.999,0.0,0.13543]
[1780606204267,84.44,63480.48,0.0,-0.999,0.0,0.13543]
[1780606204372,84.44,63480.48,0.0,-0.999,0.0,0.13543]
[1780606204492,84.44,63480.48,0.0,-0.999,0.0,0.13543]
[1780606205382,84.44,63480.82,0.0,-0.999,0.0,0.13548]
[1780606205497,84.44,63480.82,0.0,-0.999,0.0,0.13548]
[1780606205609,84.44,63480.82,0.0,-0.999,0.0,0.13548]
[1780606205735,84.44,63480.82,0.0,-0.999,0.0,0.13548]
[1780606205818,84.44,63480.72,0.0,-0.999,0.0,0.13546]
[1780606209727,84.44,63483.5,0.0,-0.999,0.0,0.13581]
[1780606210737,84.44,63489.11,0.0,-0.99899,0.0,0.13652]
[1780606211743,84.44,63487.59,0.0,-0.99899,0.0,0.13633]
[1780606212755,84.44,63486.15,0.0,-0.99899,0.0,0.13615]
[1780606215302,84.44,63484.78,0.0,-0.999,0.0,0.13597]
[1780606215347,84.44,63484.78,0.0,-0.999,0.0,0.13597]
[1780606215502,84.44,63484.78,0.0,-0.999,0.0,0.13597]
[1780606216156,84.44,63484.58,0.0,-0.999,0.0,0.13595]
[1780606216233,84.44,63484.58,0.0,-0.999,0.0,0.13595]
[1780606216265,84.44,63484.58,0.0,-0.999,0.0,0.13595]
[1780606216489,84.44,63484.58,0.0,-0.999,0.0,0.13595]
[1780606216783,84.44,63484.71,0.0,-0.999,0.0,0.13596]
[1780606219813,84.44,63481.01,0.0,-0.999,0.0,0.1355]
[1780606220083,84.44,63481.01,0.0,-0.999,0.0,0.1355]
[1780606220194,84.44,63481.01,0.0,-0.999,0.0,0.1355]
[1780606220236,84.44,63481.01,0.0,-0.999,0.0,0.1355]
[1780606222858,84.44,63481.88,0.0,-0.999,0.0,0.13561]
[1780606222877,84.44,63481.88,0.0,-0.999,0.0,0.13561]
[1780606222992,84.44,63481.88,0.0,-0.999,0.0,0.13561]
[1780606222959,84.44,63481.88,0.0,-0.999,0.0,0.13561]
[1780606225848,84.44,63480.2,0.0,-0.999,0.0,0.1354]
[1780606227782,84.44,63480.16,0.0,-0.999,0.0,0.13539]
[1780606227892,84.44,63480.16,0.0,-0.999,0.0,0.13539]
[1780606227996,84.44,63480.16,0.0,-0.999,0.0,0.13539]
[1780606228999,84.44,63481.54,0.0,-0.999,0.0,0.13557]
[1780606228874,84.44,63484.7,0.0,-0.999,0.0,0.13596]
[1780606229111,84.44,63484.7,0.0,-0.999,0.0,0.13596]
[1780606229240,84.44,63484.7,0.0,-0.999,0.0,0.13596]
[1780606229880,84.44,63483.98,0.0,-0.999,0.0,0.13587]
[1780606234914,84.44,63483.88,0.0,-0.999,0.0,0.13552]
[1780606236929,84.44,63485.52,0.0,-0.999,0.0,0.13572]
[1780606239528,84.44,63485.35,0.0,-0.999,0.0,0.1357]
[1780606239598,84.44,63485.35,0.0,-0.999,0.0,0.1357]
[1780606239734,84.44,63485.35,0.0,-0.999,0.0,0.1357]
[1780606239824,84.44,63485.35,0.0,-0.999,0.0,0.1357]
[1780606240170,84.44,63485.0,0.0,-0.999,0.0,0.13566]
[1780606240224,84.44,63485.0,0.0,-0.999,0.0,0.13566]
[1780606240233,84.44,63485.0,0.0,-0.999,0.0,0.13566]
[1780606240957,84.44,63484.76,0.0,-0.999,0.0,0.13563]
[1780606242976,84.44,63458.35,0.0,-0.99902,0.0,0.13235]
[1780606243981,84.44,63449.68,0.0,-0.99903,0.0,0.13128]
[1780606244989,84.44,63454.16,0.0,-0.99903,0.0,0.13183]
[1780606246415,84.44,63453.87,0.0,-0.99903,0.0,0.1318]
[1780606246458,84.44,63453.87,0.0,-0.99903,0.0,0.1318]
[1780606248011,84.44,63457.02,0.0,-0.99903,0.0,0.13218]
[1780606248233,84.44,63457.02,0.0,-0.99903,0.0,0.13218]
[1780606248341,84.44,63457.02,0.0,-0.99903,0.0,0.13218]
[1780606252038,84.44,63462.26,0.0,-0.99902,0.0,0.13283]
[1780606252234,84.44,63462.26,0.0,-0.99902,0.0,0.13283]
[1780606252361,84.44,63462.26,0.0,-0.99902,0.0,0.13283]
[1780606254238,84.44,63462.34,0.0,-0.99902,0.0,0.13284]
[1780606254306,84.44,63462.34,0.0,-0.99902,0.0,0.13284]
[1780606254514,84.44,63462.34,0.0,-0.99902,0.0,0.13284]
[1780606254611,84.44,63462.34,0.0,-0.99902,0.0,0.13284]
[1780606255059,84.44,63466.41,0.0,-0.99902,0.0,0.13334]
[1780606256074,84.44,63482.06,0.0,-0.999,0.0,0.13529]
[1780606257081,84.44,63485.63,0.0,-0.999,0.0,0.13573]
[1780606258233,84.44,63486.26,0.0,-0.999,0.0,0.13581]
[1780606258344,84.44,63486.26,0.0,-0.999,0.0,0.13581]
[1780606259095,84.44,63484.74,0.0,-0.999,0.0,0.13562]
[1780606260105,84.44,63494.63,0.0,-0.99899,0.0,0.13687]
[1780606260235,84.44,63494.63,0.0,-0.99899,0.0,0.13687]
[1780606260440,84.44,63494.63,0.0,-0.99899,0.0,0.13687]
[1780606261112,84.44,63496.32,0.0,-0.99899,0.0,0.13708]
[1780606262143,84.44,63499.84,0.0,-0.99898,0.0,0.13753]
[1780606263143,84.44,63505.23,0.0,-0.99898,0.0,0.13822]
[1780606264150,84.44,63507.63,0.0,-0.99898,0.0,0.13852]
[1780606264233,84.44,63507.63,0.0,-0.99898,0.0,0.13852]
[1780606264295,84.44,63507.63,0.0,-0.99898,0.0,0.13852]
[1780606264403,84.44,63507.63,0.0,-0.99898,0.0,0.13852]
[1780606264493,84.44,63507.63,0.0,-0.99898,0.0,0.13852]
[1780606264685,84.44,63507.63,0.0,-0.99898,0.0,0.13852]
[1780606264733,84.44,63507.63,0.0,-0.99898,0.0,0.13852]
[1780606264795,84.44,63507.63,0.0,-0.99898,0.0,0.13852]
[1780606265157,84.44,63502.7,0.0,-0.99898,0.0,0.13789]
[1780606267171,84.44,63503.48,0.0,-0.99898,0.0,0.13799]
[1780606268236,84.44,63503.48,0.0,-0.99898,0.0,0.13799]
[1780606268347,84.44,63503.48,0.0,-0.99898,0.0,0.13799]
[1780606272234,84.44,63502.8,0.0,-0.99898,0.0,0.13791]
[1780606272343,84.44,63502.8,0.0,-0.99898,0.0,0.13791]
[1780606274220,84.44,63500.92,0.0,-0.99898,0.0,0.13767]
[1780606275392,84.44,63500.92,0.0,-0.99898,0.0,0.13767]
[1780606275456,84.44,63500.92,0.0,-0.99898,0.0,0.13767]
[1780606275490,84.44,63500.92,0.0,-0.99898,0.0,0.13767]
[1780606275596,84.44,63502.78,0.0,-0.99898,0.0,0.1379]
[1780606276236,84.44,63502.78,0.0,-0.99898,0.0,0.1379]
[1780606276339,84.44,63502.78,0.0,-0.99898,0.0,0.1379]
[1780606276349,84.44,63510.45,0.0,-0.99897,0.0,0.13888]
[1780606277245,84.44,63504.18,0.0,-0.99898,0.0,0.13808]
[1780606278252,84.44,63486.13,0.0,-0.999,0.0,0.1358]
[1780606279259,84.44,63483.91,0.0,-0.999,0.0,0.13552]
[1780606281242,84.44,63483.81,0.0,-0.999,0.0,0.13551]
[1780606281303,84.44,63483.81,0.0,-0.999,0.0,0.13551]
[1780606282555,84.44,63484.13,0.0,-0.999,0.0,0.13555]
[1780606282605,84.44,63484.13,0.0,-0.999,0.0,0.13555]
[1780606282735,84.44,63484.13,0.0,-0.999,0.0,0.13555]
[1780606282836,84.44,63484.42,0.0,-0.999,0.0,0.13558]
[1780606283233,84.44,63484.42,0.0,-0.999,0.0,0.13558]
[1780606283342,84.44,63484.42,0.0,-0.999,0.0,0.13558]
[1780606286308,84.44,63486.14,0.0,-0.999,0.0,0.1358]
[1780606287239,84.44,63486.14,0.0,-0.999,0.0,0.1358]
[1780606287357,84.44,63486.14,0.0,-0.999,0.0,0.1358]
[1780606287458,84.44,63489.28,0.0,-0.99899,0.0,0.13619]
[1780606288639,84.44,63490.99,0.0,-0.99899,0.0,0.13641]
[1780606289245,84.44,63490.99,0.0,-0.99899,0.0,0.13641]
[1780606289365,84.44,63490.99,0.0,-0.99899,0.0,0.13641]
[1780606289497,84.44,63490.99,0.0,-0.99899,0.0,0.13641]
[1780606289530,84.44,63490.99,0.0,-0.99899,0.0,0.13641]
[1780606291937,84.44,63491.59,0.0,-0.99899,0.0,0.13649]
[1780606291995,84.44,63491.59,0.0,-0.99899,0.0,0.13649]
[1780606292052,84.44,63491.59,0.0,-0.99899,0.0,0.13649]
[1780606292147,84.44,63495.01,0.0,-0.99899,0.0,0.13657]
[1780606292256,84.44,63495.01,0.0,-0.99899,0.0,0.13657]
[1780606292350,84.44,63498.4,0.0,-0.99899,0.0,0.137]
[1780606293234,84.44,63498.4,0.0,-0.99899,0.0,0.137]
[1780606293346,84.44,63498.4,0.0,-0.99899,0.0,0.137]
[1780606293357,84.44,63501.37,0.0,-0.99898,0.0,0.13738]
[1780606297233,84.44,63500.9,0.0,-0.99898,0.0,0.13732]
[1780606297339,84.44,63500.9,0.0,-0.99898,0.0,0.13732]
[1780606297385,84.44,63502.38,0.0,-0.99898,0.0,0.1375]
[1780606298392,84.44,63504.59,0.0,-0.99898,0.0,0.13779]
[1780606299234,84.44,63504.59,0.0,-0.99898,0.0,0.13779]
[1780606299352,84.44,63504.59,0.0,-0.99898,0.0,0.13779]
[1780606301055,84.44,63504.78,0.0,-0.99898,0.0,0.13781]
[1780606301077,84.44,63471.77,0.0,-0.99901,0.0,0.13366]
[1780606301415,84.44,63467.41,0.0,-0.99902,0.0,0.13312]
[1780606302422,84.44,63470.16,0.0,-0.99902,0.0,0.13346]
[1780606303986,84.44,63470.16,0.0,-0.99902,0.0,0.13346]
[1780606304103,84.44,63470.16,0.0,-0.99902,0.0,0.13346]
[1780606304116,84.44,63468.36,0.0,-0.99902,0.0,0.13324]
[1780606304443,84.44,63466.88,0.0,-0.99902,0.0,0.13306]
[1780606306022,84.44,63466.88,0.0,-0.99902,0.0,0.13306]
[1780606306137,84.44,63466.88,0.0,-0.99902,0.0,0.13306]
[1780606306188,84.44,63462.59,0.0,-0.99902,0.0,0.13253]
[1780606306457,84.44,63460.82,0.0,-0.99902,0.0,0.13231]
[1780606307464,84.44,63462.74,0.0,-0.99902,0.0,0.13255]
[1780606308471,84.44,63459.11,0.0,-0.99903,0.0,0.1321]
[1780606309996,84.44,63459.11,0.0,-0.99903,0.0,0.1321]
[1780606310107,84.44,63459.11,0.0,-0.99903,0.0,0.1321]
[1780606310199,84.44,63455.63,0.0,-0.99903,0.0,0.13168]
[1780606311402,84.44,63456.05,0.0,-0.99903,0.0,0.13173]
[1780606312087,84.44,63456.05,0.0,-0.99903,0.0,0.13173]
[1780606312132,84.44,63451.01,0.0,-0.99903,0.0,0.13111]
[1780606312234,84.44,63451.01,0.0,-0.99903,0.0,0.13111]
[1780606312263,84.44,63451.01,0.0,-0.99903,0.0,0.13111]
[1780606312499,84.44,63445.48,0.0,-0.99904,0.0,0.13044]
[1780606313506,84.44,63444.4,0.0,-0.99904,0.0,0.13031]
[1780606316000,84.44,63444.64,0.0,-0.99904,0.0,0.13034]
[1780606316115,84.44,63444.64,0.0,-0.99904,0.0,0.13034]
[1780606317028,84.44,63444.46,0.0,-0.99904,0.0,0.13031]
[1780606317119,84.44,63444.46,0.0,-0.99904,0.0,0.13031]
[1780606317214,84.44,63444.24,0.0,-0.99904,0.0,0.13029]
[1780606317234,84.44,63444.24,0.0,-0.99904,0.0,0.13029]
[1780606321570,84.44,63447.22,0.0,-0.99904,0.0,0.13065]
[1780606322569,84.44,63454.66,0.0,-0.99903,0.0,0.13156]
[1780606324106,84.44,63454.66,0.0,-0.99903,0.0,0.13156]
[1780606324140,84.44,63454.66,0.0,-0.99903,0.0,0.13156]
[1780606324129,84.44,63456.24,0.0,-0.99903,0.0,0.13175]
[1780606324235,84.44,63456.24,0.0,-0.99903,0.0,0.13175]
[1780606325591,84.44,63464.34,0.0,-0.99902,0.0,0.13274]
[1780606326598,84.44,63470.03,0.0,-0.99902,0.0,0.13345]
[1780606327605,84.44,63471.68,0.0,-0.99901,0.0,0.13365]
[1780606328618,84.44,63494.99,0.0,-0.99899,0.0,0.13657]
[1780606329619,84.44,63503.4,0.0,-0.99898,0.0,0.13763]
[1780606330626,84.44,63503.59,0.0,-0.99898,0.0,0.13766]
[1780606332126,84.44,63497.09,0.0,-0.99899,0.0,0.13683]
[1780606332641,84.44,63494.22,0.0,-0.99899,0.0,0.13647]
[1780606336701,84.44,63493.7,0.0,-0.99899,0.0,0.13641]
[1780606336733,84.44,63493.7,0.0,-0.99899,0.0,0.13641]
[1780606336844,84.44,63493.7,0.0,-0.99899,0.0,0.13641]
[1780606336986,84.44,63493.7,0.0,-0.99899,0.0,0.13641]
[1780606337910,84.44,63493.33,0.0,-0.99899,0.0,0.13636]
[1780606337964,84.44,63493.33,0.0,-0.99899,0.0,0.13636]
[1780606337990,84.44,63493.33,0.0,-0.99899,0.0,0.13636]
[1780606338004,84.44,63493.33,0.0,-0.99899,0.0,0.13636]
[1780606338685,84.44,63491.38,0.0,-0.99899,0.0,0.13611]
[1780606339692,84.44,63489.9,0.0,-0.999,0.0,0.13593]
[1780606340699,84.44,63492.46,0.0,-0.99899,0.0,0.13625]
[1780606344330,84.44,63493.1,0.0,-0.99899,0.0,0.13633]
[1780606344438,84.44,63493.1,0.0,-0.99899,0.0,0.13633]
[1780606344495,84.44,63493.1,0.0,-0.99899,0.0,0.13633]
[1780606344727,84.44,63495.42,0.0,-0.99899,0.0,0.13662]
[1780606345570,84.44,63495.42,0.0,-0.99899,0.0,0.13662]
[1780606345616,84.44,63495.42,0.0,-0.99899,0.0,0.13662]
[1780606345733,84.44,63495.42,0.0,-0.99899,0.0,0.13662]
[1780606345734,84.44,63495.23,0.0,-0.99899,0.0,0.1366]
[1780606350770,84.44,63492.04,0.0,-0.99899,0.0,0.1362]
[1780606351776,84.44,63485.36,0.0,-0.999,0.0,0.13501]
[1780606352783,84.44,63477.71,0.0,-0.99901,0.0,0.13406]
[1780606353795,84.44,63475.51,0.0,-0.99901,0.0,0.13379]
[1780606354797,84.44,63478.44,0.0,-0.99901,0.0,0.13415]
[1780606355804,84.44,63487.94,0.0,-0.999,0.0,0.13534]
[1780606356384,84.44,63487.94,0.0,-0.999,0.0,0.13534]
[1780606356494,84.44,63487.94,0.0,-0.999,0.0,0.13534]
[1780606356732,84.44,63487.94,0.0,-0.999,0.0,0.13534]
[1780606356851,84.44,63487.94,0.0,-0.999,0.0,0.13534]
[1780606357530,84.44,63488.32,0.0,-0.999,0.0,0.13538]
[1780606357639,84.44,63488.32,0.0,-0.999,0.0,0.13538]
[1780606357733,84.44,63488.32,0.0,-0.999,0.0,0.13538]
[1780606357818,84.44,63488.44,0.0,-0.999,0.0,0.1354]
[1780606360234,84.44,63488.8,0.0,-0.999,0.0,0.13544]
[1780606360346,84.44,63489.27,0.0,-0.999,0.0,0.1355]
[1780606360839,84.44,63491.04,0.0,-0.999,0.0,0.13573]
[1780606365006,84.44,63491.35,0.0,-0.999,0.0,0.13576]
[1780606365934,84.44,63491.29,0.0,-0.999,0.0,0.13576]
[1780606365991,84.44,63491.29,0.0,-0.999,0.0,0.13576]
[1780606366000,84.44,63491.29,0.0,-0.999,0.0,0.13576]
[1780606366233,84.44,63491.29,0.0,-0.999,0.0,0.13576]
[1780606366090,84.44,63491.31,0.0,-0.999,0.0,0.13576]
[1780606367888,84.44,63494.49,0.0,-0.99899,0.0,0.13616]
[1780606368895,84.44,63499.87,0.0,-0.99899,0.0,0.13684]
[1780606369902,84.44,63504.36,0.0,-0.99898,0.0,0.13741]
[1780606370405,84.44,63504.36,0.0,-0.99898,0.0,0.13741]
[1780606370443,84.44,63504.36,0.0,-0.99898,0.0,0.13741]
[1780606370494,84.44,63504.36,0.0,-0.99898,0.0,0.13741]
[1780606370909,84.44,63504.13,0.0,-0.99898,0.0,0.13738]
[1780606374937,84.44,63509.64,0.0,-0.99898,0.0,0.13808]
[1780606375945,84.44,63506.03,0.0,-0.99898,0.0,0.13762]
[1780606376952,84.44,63502.81,0.0,-0.99899,0.0,0.13721]
[1780606378967,84.44,63488.51,0.0,-0.999,0.0,0.13541]
[1780606379973,84.44,63478.92,0.0,-0.99901,0.0,0.13421]
[1780606380980,84.44,63478.31,0.0,-0.99901,0.0,0.13413]
[1780606381987,84.44,63475.83,0.0,-0.99901,0.0,0.13383]
[1780606384237,84.44,63475.8,0.0,-0.99901,0.0,0.13382]
[1780606384265,84.44,63475.8,0.0,-0.99901,0.0,0.13382]
[1780606385008,84.44,63469.28,0.0,-0.99902,0.0,0.13301]
[1780606387022,84.44,63471.64,0.0,-0.99902,0.0,0.13331]
[1780606388042,84.44,63469.51,0.0,-0.99902,0.0,0.13304]
[1780606389049,84.44,63466.72,0.0,-0.99902,0.0,0.1327]
[1780606390294,84.44,63466.72,0.0,-0.99902,0.0,0.1327]
[1780606390056,84.44,63473.05,0.0,-0.99901,0.0,0.13348]
[1780606391063,84.44,63479.92,0.0,-0.99901,0.0,0.13433]
[1780606392070,84.44,63478.87,0.0,-0.99901,0.0,0.1342]
[1780606394351,84.44,63479.43,0.0,-0.99901,0.0,0.13427]
[1780606394463,84.44,63479.43,0.0,-0.99901,0.0,0.13427]
[1780606394490,84.44,63479.43,0.0,-0.99901,0.0,0.13427]
[1780606396098,84.44,63479.38,0.0,-0.99901,0.0,0.13427]
[1780606398112,84.44,63476.55,0.0,-0.99901,0.0,0.13391]
[1780606399119,84.44,63475.02,0.0,-0.99901,0.0,0.13373]
[1780606400159,84.44,63475.02,0.0,-0.99901,0.0,0.13373]
[1780606400234,84.44,63475.02,0.0,-0.99901,0.0,0.13373]
[1780606400270,84.44,63475.02,0.0,-0.99901,0.0,0.13373]
[1780606400260,84.44,63473.91,0.0,-0.99901,0.0,0.13359]
[1780606400494,84.44,63473.91,0.0,-0.99901,0.0,0.13359]
[1780606401133,84.44,63474.23,0.0,-0.99901,0.0,0.13363]
[1780606406168,84.44,63462.79,0.0,-0.99902,0.0,0.13222]
[1780606407175,84.44,63462.14,0.0,-0.99903,0.0,0.13214]
[1780606408182,84.44,63466.18,0.0,-0.99902,0.0,0.13263]
[1780606411207,84.44,63466.46,0.0,-0.99902,0.0,0.13233]
[1780606411818,84.44,63466.46,0.0,-0.99902,0.0,0.13233]
[1780606411925,84.44,63466.46,0.0,-0.99902,0.0,0.13233]
[1780606411994,84.44,63466.46,0.0,-0.99902,0.0,0.13233]
[1780606412214,84.44,63467.19,0.0,-0.99902,0.0,0.13242]
[1780606415250,84.44,63475.58,0.0,-0.99901,0.0,0.13345]
[1780606416255,84.44,63478.57,0.0,-0.99901,0.0,0.13382]
[1780606417279,84.44,63474.35,0.0,-0.99902,0.0,0.1333]
[1780606418214,84.44,63474.35,0.0,-0.99902,0.0,0.1333]
[1780606418233,84.44,63474.35,0.0,-0.99902,0.0,0.1333]
[1780606418335,84.44,63474.35,0.0,-0.99902,0.0,0.1333]
[1780606418315,84.44,63472.87,0.0,-0.99902,0.0,0.13312]
[1780606418490,84.44,63472.87,0.0,-0.99902,0.0,0.13312]
[1780606419290,84.44,63473.6,0.0,-0.99902,0.0,0.13321]
[1780606421305,84.44,63469.36,0.0,-0.99902,0.0,0.13269]
[1780606424325,84.44,63460.82,0.0,-0.99903,0.0,0.13164]
[1780606425332,84.44,63458.65,0.0,-0.99903,0.0,0.13137]
[1780606426339,84.44,63457.07,0.0,-0.99903,0.0,0.13118]
[1780606427346,84.44,63453.85,0.0,-0.99904,0.0,0.13079]
[1780606428028,84.44,63453.85,0.0,-0.99904,0.0,0.13079]
[1780606428127,84.44,63453.85,0.0,-0.99904,0.0,0.13079]
[1780606428354,84.44,63452.51,0.0,-0.99904,0.0,0.13062]
[1780606429361,84.44,63450.72,0.0,-0.99904,0.0,0.13041]
[1780606430368,84.44,63447.81,0.0,-0.99904,0.0,0.13005]
[1780606431375,84.44,63443.91,0.0,-0.99905,0.0,0.12958]
[1780606432382,84.44,63441.89,0.0,-0.99905,0.0,0.12934]
[1780606433363,84.44,63441.89,0.0,-0.99905,0.0,0.12934]
[1780606433389,84.44,63444.91,0.0,-0.99904,0.0,0.1297]
[1780606434776,84.44,63444.91,0.0,-0.99904,0.0,0.1297]
[1780606434823,84.44,63444.91,0.0,-0.99904,0.0,0.1297]
[1780606434993,84.44,63444.91,0.0,-0.99904,0.0,0.1297]
[1780606435005,84.44,63445.05,0.0,-0.99904,0.0,0.12972]
[1780606436411,84.44,63443.89,0.0,-0.99905,0.0,0.12958]
[1780606437418,84.44,63441.14,0.0,-0.99905,0.0,0.12925]
[1780606441446,84.44,63443.81,0.0,-0.99905,0.0,0.12957]
[1780606443351,84.44,63443.81,0.0,-0.99905,0.0,0.12957]
[1780606443365,84.44,63459.2,0.0,-0.99903,0.0,0.13144]
[1780606443513,84.44,63459.2,0.0,-0.99903,0.0,0.13144]
[1780606443588,84.44,63469.3,0.0,-0.99902,0.0,0.13268]
[1780606444467,84.44,63472.88,0.0,-0.99902,0.0,0.13312]
[1780606447352,84.44,63472.54,0.0,-0.99902,0.0,0.13308]
[1780606447396,84.44,63481.17,0.0,-0.99901,0.0,0.13415]
[1780606448497,84.44,63483.02,0.0,-0.99901,0.0,0.13438]
[1780606449504,84.44,63485.73,0.0,-0.999,0.0,0.13472]
[1780606450510,84.44,63490.25,0.0,-0.999,0.0,0.13528]
[1780606452525,84.44,63486.96,0.0,-0.999,0.0,0.13487]
[1780606454539,84.44,63485.67,0.0,-0.999,0.0,0.13471]
[1780606455503,84.44,63485.67,0.0,-0.999,0.0,0.13471]
[1780606455618,84.44,63485.67,0.0,-0.999,0.0,0.13471]
[1780606458442,84.44,63485.85,0.0,-0.999,0.0,0.13473]
[1780606458490,84.44,63485.85,0.0,-0.999,0.0,0.13473]
[1780606458498,84.44,63485.85,0.0,-0.999,0.0,0.13473]
[1780606458733,84.44,63485.85,0.0,-0.999,0.0,0.13473]
[1780606459142,84.44,63485.85,0.0,-0.999,0.0,0.13473]
[1780606459233,84.44,63485.56,0.0,-0.999,0.0,0.13469]
[1780606460379,84.44,63476.91,0.0,-0.99901,0.0,0.13362]
[1780606460581,84.44,63474.91,0.0,-0.99902,0.0,0.13337]
[1780606464821,84.44,63474.56,0.0,-0.99902,0.0,0.13333]
[1780606464890,84.44,63478.48,0.0,-0.99901,0.0,0.13381]
[1780606465616,84.44,63487.36,0.0,-0.999,0.0,0.13492]
[1780606466630,84.44,63487.36,0.0,-0.999,0.0,0.13492]
[1780606466732,84.44,63487.36,0.0,-0.999,0.0,0.13492]
[1780606466997,84.44,63487.36,0.0,-0.999,0.0,0.13492]
[1780606467068,84.44,63488.74,0.0,-0.999,0.0,0.13509]
[1780606468640,84.44,63494.14,0.0,-0.999,0.0,0.13577]
[1780606470335,84.44,63494.14,0.0,-0.999,0.0,0.13577]
[1780606470430,84.44,63491.81,0.0,-0.999,0.0,0.13548]
[1780606470446,84.44,63491.81,0.0,-0.999,0.0,0.13548]
[1780606470506,84.44,63491.81,0.0,-0.999,0.0,0.13548]
[1780606470653,84.44,63491.31,0.0,-0.999,0.0,0.13541]
[1780606475688,84.44,63491.52,0.0,-0.999,0.0,0.1351]
[1780606478627,84.44,63492.29,0.0,-0.999,0.0,0.13519]
[1780606478731,84.44,63492.29,0.0,-0.999,0.0,0.13519]
[1780606478994,84.44,63492.29,0.0,-0.999,0.0,0.13519]
[1780606479058,84.44,63492.41,0.0,-0.999,0.0,0.13521]
[1780606484755,84.44,63492.76,0.0,-0.999,0.0,0.13525]
[1780606489790,84.44,63492.6,0.0,-0.999,0.0,0.13523]
[1780606490807,84.44,63502.61,0.0,-0.99899,0.0,0.13649]
[1780606491804,84.44,63509.82,0.0,-0.99898,0.0,0.1374]
[1780606492811,84.44,63511.86,0.0,-0.99898,0.0,0.13766]
[1780606496022,84.44,63511.66,0.0,-0.99898,0.0,0.13764]
[1780606496042,84.44,63511.66,0.0,-0.99898,0.0,0.13764]
[1780606496234,84.44,63511.66,0.0,-0.99898,0.0,0.13764]
[1780606496249,84.44,63512.23,0.0,-0.99898,0.0,0.13771]
[1780606498853,84.44,63513.87,0.0,-0.99898,0.0,0.13792]
[1780606500867,84.44,63512.57,0.0,-0.99898,0.0,0.13775]
[1780606501874,84.44,63510.53,0.0,-0.99898,0.0,0.1375]
[1780606506726,84.44,63510.52,0.0,-0.99898,0.0,0.13749]
[1780606506734,84.44,63510.52,0.0,-0.99898,0.0,0.13749]
[1780606506934,84.44,63510.52,0.0,-0.99898,0.0,0.13749]
[1780606506990,84.44,63510.52,0.0,-0.99898,0.0,0.13749]
[1780606507071,84.44,63516.44,0.0,-0.99898,0.0,0.13825]
[1780606507929,84.44,63517.02,0.0,-0.99898,0.0,0.13832]
[1780606508936,84.44,63512.62,0.0,-0.99898,0.0,0.13776]
[1780606509943,84.44,63511.32,0.0,-0.99898,0.0,0.1376]
[1780606511937,84.44,63511.7,0.0,-0.99898,0.0,0.13764]
[1780606511965,84.44,63511.7,0.0,-0.99898,0.0,0.13764]
[1780606511994,84.44,63511.7,0.0,-0.99898,0.0,0.13764]
[1780606512105,84.44,63511.7,0.0,-0.99898,0.0,0.13764]
[1780606512156,84.44,63511.54,0.0,-0.99898,0.0,0.13762]
[1780606515493,84.44,63511.15,0.0,-0.99898,0.0,0.13757]
[1780606515616,84.44,63511.15,0.0,-0.99898,0.0,0.13757]
[1780606515985,84.44,63511.12,0.0,-0.99898,0.0,0.13757]
[1780606516992,84.44,63513.16,0.0,-0.99898,0.0,0.13783]
[1780606517496,84.44,63513.16,0.0,-0.99898,0.0,0.13783]
[1780606517614,84.44,63513.16,0.0,-0.99898,0.0,0.13783]
[1780606517999,84.44,63512.89,0.0,-0.99898,0.0,0.1378]
[1780606519006,84.44,63520.85,0.0,-0.99897,0.0,0.13881]
[1780606519505,84.44,63520.85,0.0,-0.99897,0.0,0.13881]
[1780606519623,84.44,63520.85,0.0,-0.99897,0.0,0.13881]
[1780606520253,84.44,63525.5,0.0,-0.99897,0.0,0.13941]
[1780606521033,84.44,63531.0,0.0,-0.99896,0.0,0.14012]
[1780606522038,84.44,63529.04,0.0,-0.99896,0.0,0.13987]
[1780606523494,84.44,63528.7,0.0,-0.99896,0.0,0.13982]
[1780606523609,84.44,63528.7,0.0,-0.99896,0.0,0.13982]
[1780606524052,84.44,63527.93,0.0,-0.99896,0.0,0.13972]
[1780606527073,84.44,63526.72,0.0,-0.99897,0.0,0.13957]
[1780606527501,84.44,63526.72,0.0,-0.99897,0.0,0.13957]
[1780606527620,84.44,63526.72,0.0,-0.99897,0.0,0.13957]
[1780606528080,84.44,63528.51,0.0,-0.99896,0.0,0.1398]
[1780606530095,84.44,63529.45,0.0,-0.99896,0.0,0.13992]
[1780606531494,84.44,63529.45,0.0,-0.99896,0.0,0.13992]
[1780606531102,84.44,63530.0,0.0,-0.99897,0.0,0.13964]
[1780606531608,84.44,63530.0,0.0,-0.99897,0.0,0.13964]
[1780606532109,84.44,63530.02,0.0,-0.99897,0.0,0.13964]
[1780606535074,84.44,63530.28,0.0,-0.99897,0.0,0.13967]
[1780606535489,84.44,63530.28,0.0,-0.99897,0.0,0.13967]
[1780606535130,84.44,63541.89,0.0,-0.99895,0.0,0.14118]
[1780606535535,84.44,63541.89,0.0,-0.99895,0.0,0.14118]
[1780606535775,84.44,63541.89,0.0,-0.99895,0.0,0.14118]
[1780606536137,84.44,63546.66,0.0,-0.99895,0.0,0.1418]
[1780606536579,84.44,63546.66,0.0,-0.99895,0.0,0.1418]
[1780606537144,84.44,63548.0,0.0,-0.99895,0.0,0.14197]
[1780606539498,84.44,63547.35,0.0,-0.99895,0.0,0.14189]
[1780606539612,84.44,63547.47,0.0,-0.99895,0.0,0.14191]
[1780606540165,84.44,63547.58,0.0,-0.99895,0.0,0.14192]
[1780606542179,84.44,63537.7,0.0,-0.99896,0.0,0.14063]
[1780606543489,84.44,63537.7,0.0,-0.99896,0.0,0.14063]
[1780606543186,84.44,63532.48,0.0,-0.99896,0.0,0.13996]
[1780606543569,84.44,63532.48,0.0,-0.99896,0.0,0.13996]
[1780606544193,84.44,63532.36,0.0,-0.99896,0.0,0.13994]
[1780606546207,84.44,63530.68,0.0,-0.99896,0.0,0.13972]
[1780606547514,84.44,63530.68,0.0,-0.99896,0.0,0.13972]
[1780606547678,84.44,63531.25,0.0,-0.99896,0.0,0.1398]
[1780606548221,84.44,63534.92,0.0,-0.99896,0.0,0.14027]
[1780606549492,84.44,63534.92,0.0,-0.99896,0.0,0.14027]
[1780606549228,84.44,63536.39,0.0,-0.99896,0.0,0.14046]
[1780606549563,84.44,63536.39,0.0,-0.99896,0.0,0.14046]
[1780606550236,84.44,63536.24,0.0,-0.99896,0.0,0.14044]
[1780606551243,84.44,63539.5,0.0,-0.99896,0.0,0.14087]
[1780606552250,84.44,63541.42,0.0,-0.99895,0.0,0.14112]
[1780606553257,84.44,63540.09,0.0,-0.99895,0.0,0.14094]
[1780606554264,84.44,63539.23,0.0,-0.99896,0.0,0.14083]
[1780606555271,84.44,63539.89,0.0,-0.99896,0.0,0.14092]
[1780606557670,84.44,63540.1,0.0,-0.99895,0.0,0.14094]
[1780606557779,84.44,63540.1,0.0,-0.99895,0.0,0.14094]
[1780606558292,84.44,63540.72,0.0,-0.99895,0.0,0.14102]
[1780606559498,84.44,63540.72,0.0,-0.99895,0.0,0.14102]
[1780606559604,84.44,63541.03,0.0,-0.99895,0.0,0.14107]
[1780606560306,84.44,63540.75,0.0,-0.99895,0.0,0.14103]
[1780606565341,84.44,63540.11,0.0,-0.99895,0.0,0.14095]
[1780606570379,84.44,63540.06,0.0,-0.99896,0.0,0.14094]
[1780606572644,84.44,63539.74,0.0,-0.99896,0.0,0.1409]
[1780606575414,84.44,63554.71,0.0,-0.99894,0.0,0.14285]
[1780606576421,84.44,63559.89,0.0,-0.99893,0.0,0.14354]
[1780606576624,84.44,63559.89,0.0,-0.99893,0.0,0.14354]
[1780606577428,84.44,63561.49,0.0,-0.99893,0.0,0.14375]
[1780606577864,84.44,63561.49,0.0,-0.99893,0.0,0.14375]
[1780606577987,84.44,63561.49,0.0,-0.99893,0.0,0.14375]
[1780606578435,84.44,63572.2,0.0,-0.99892,0.0,0.14517]
[1780606579442,84.44,63575.16,0.0,-0.99892,0.0,0.14557]
[1780606583470,84.44,63574.44,0.0,-0.99892,0.0,0.14547]
[1780606586491,84.44,63573.8,0.0,-0.99892,0.0,0.14539]
[1780606587498,84.44,63567.32,0.0,-0.99893,0.0,0.14452]
[1780606588505,84.44,63560.37,0.0,-0.99893,0.0,0.1436]
[1780606589512,84.44,63561.42,0.0,-0.99893,0.0,0.14374]
[1780606594547,84.44,63558.87,0.0,-0.99894,0.0,0.14304]
[1780606595554,84.44,63558.17,0.0,-0.99894,0.0,0.14295]
[1780606599582,84.44,63556.37,0.0,-0.99894,0.0,0.14271]
[1780606600592,84.44,63558.17,0.0,-0.99894,0.0,0.14295]
[1780606601596,84.44,63559.95,0.0,-0.99894,0.0,0.14318]
[1780606603611,84.44,63557.86,0.0,-0.99894,0.0,0.14291]
[1780606604618,84.44,63556.45,0.0,-0.99894,0.0,0.14272]
[1780606606635,84.44,63555.25,0.0,-0.99894,0.0,0.14257]
[1780606607642,84.44,63556.21,0.0,-0.99894,0.0,0.14269]
[1780606609656,84.44,63556.9,0.0,-0.99894,0.0,0.14278]
[1780606610663,84.44,63555.33,0.0,-0.99894,0.0,0.14258]
[1780606612677,84.44,63557.43,0.0,-0.99894,0.0,0.14285]
[1780606615698,84.44,63559.61,0.0,-0.99894,0.0,0.14314]
[1780606616705,84.44,63558.96,0.0,-0.99894,0.0,0.14305]
[1780606621755,84.44,63557.64,0.0,-0.99894,0.0,0.14288]
[1780606622753,84.44,63546.44,0.0,-0.99895,0.0,0.14141]
[1780606623760,84.44,63546.65,0.0,-0.99895,0.0,0.14144]
[1780606624767,84.44,63538.26,0.0,-0.99896,0.0,0.14035]
[1780606625774,84.44,63536.06,0.0,-0.99896,0.0,0.14007]
[1780606626782,84.44,63535.42,0.0,-0.99896,0.0,0.13998]
[1780606629802,84.44,63533.9,0.0,-0.99896,0.0,0.13979]
[1780606630809,84.44,63532.6,0.0,-0.99897,0.0,0.13962]
[1780606635844,84.44,63532.32,0.0,-0.99897,0.0,0.13958]
[1780606640880,84.44,63532.17,0.0,-0.99897,0.0,0.13956]
[1780606642894,84.44,63531.61,0.0,-0.99897,0.0,0.13949]
[1780606643901,84.44,63525.1,0.0,-0.99897,0.0,0.13865]
[1780606644908,84.44,63502.55,0.0,-0.999,0.0,0.13579]
[1780606646466,84.44,63502.55,0.0,-0.999,0.0,0.13579]
[1780606646491,84.44,63494.79,0.0,-0.999,0.0,0.13482]
[1780606648936,84.44,63493.71,0.0,-0.999,0.0,0.13468]
[1780606649943,84.44,63494.51,0.0,-0.999,0.0,0.13478]
[1780606650950,84.44,63498.38,0.0,-0.999,0.0,0.13527]
[1780606653971,84.44,63497.44,0.0,-0.999,0.0,0.13481]
[1780606655985,84.44,63496.5,0.0,-0.999,0.0,0.13469]
[1780606656992,84.44,63495.9,0.0,-0.999,0.0,0.13461]
[1780606657999,84.44,63496.56,0.0,-0.999,0.0,0.1347]
[1780606661020,84.44,63498.56,0.0,-0.999,0.0,0.13495]
[1780606662497,84.44,63498.56,0.0,-0.999,0.0,0.13495]
[1780606662596,84.44,63501.09,0.0,-0.999,0.0,0.13526]
[1780606665048,84.44,63500.54,0.0,-0.999,0.0,0.13519]
[1780606669080,84.44,63504.36,0.0,-0.999,0.0,0.13567]
[1780606670087,84.44,63506.63,0.0,-0.99899,0.0,0.13596]
[1780606671094,84.44,63505.7,0.0,-0.999,0.0,0.13584]
[1780606674115,84.44,63511.3,0.0,-0.99899,0.0,0.13655]
[1780606675122,84.44,63513.47,0.0,-0.99899,0.0,0.13682]
[1780606678587,84.44,63513.29,0.0,-0.99899,0.0,0.1368]
[1780606678143,84.44,63512.67,0.0,-0.99899,0.0,0.13672]
[1780606679150,84.44,63512.12,0.0,-0.99899,0.0,0.13665]
[1780606680158,84.44,63516.47,0.0,-0.99898,0.0,0.1372]
[1780606681164,84.44,63526.27,0.0,-0.99897,0.0,0.13845]
[1780606682171,84.44,63527.88,0.0,-0.99897,0.0,0.13866]
[1780606684185,84.44,63530.91,0.0,-0.99897,0.0,0.13905]
[1780606685192,84.44,63532.2,0.0,-0.99897,0.0,0.13921]
[1780606686199,84.44,63533.43,0.0,-0.99897,0.0,0.13937]
[1780606691234,84.44,63533.48,0.0,-0.99897,0.0,0.13938]
[1780606692241,84.44,63532.71,0.0,-0.99897,0.0,0.13928]
[1780606698283,84.44,63532.65,0.0,-0.99897,0.0,0.13927]
[1780606699290,84.44,63542.43,0.0,-0.99896,0.0,0.14054]
[1780606700298,84.44,63541.11,0.0,-0.99896,0.0,0.14036]
[1780606701305,84.44,63527.57,0.0,-0.99897,0.0,0.13862]
[1780606702312,84.44,63523.07,0.0,-0.99898,0.0,0.13804]
[1780606703359,84.44,63523.07,0.0,-0.99898,0.0,0.13804]
[1780606703422,84.44,63523.07,0.0,-0.99898,0.0,0.13804]
[1780606703459,84.44,63526.86,0.0,-0.99897,0.0,0.13853]
[1780606704326,84.44,63529.08,0.0,-0.99897,0.0,0.13881]
[1780606705333,84.44,63530.49,0.0,-0.99897,0.0,0.13899]
[1780606710368,84.44,63530.32,0.0,-0.99897,0.0,0.13897]
[1780606712951,84.44,63530.09,0.0,-0.99897,0.0,0.13859]
[1780606714398,84.44,63529.4,0.0,-0.99897,0.0,0.1385]
[1780606715405,84.44,63530.71,0.0,-0.99897,0.0,0.13867]
[1780606717419,84.44,63531.89,0.0,-0.99897,0.0,0.13882]
[1780606718431,84.44,63533.94,0.0,-0.99897,0.0,0.13908]
[1780606719434,84.44,63538.51,0.0,-0.99896,0.0,0.13967]
[1780606720441,84.44,63539.26,0.0,-0.99896,0.0,0.13977]
[1780606725476,84.44,63547.37,0.0,-0.99896,0.0,0.14082]
[1780606726483,84.44,63551.43,0.0,-0.99895,0.0,0.14135]
[1780606730512,84.44,63552.03,0.0,-0.99895,0.0,0.14143]
[1780606731444,84.44,63552.03,0.0,-0.99895,0.0,0.14143]
[1780606731519,84.44,63561.53,0.0,-0.99894,0.0,0.14267]
[1780606732526,84.44,63561.94,0.0,-0.99894,0.0,0.14272]
[1780606734606,84.44,63562.21,0.0,-0.99894,0.0,0.14276]
[1780606734620,84.44,63564.96,0.0,-0.99894,0.0,0.14312]
[1780606735546,84.44,63562.43,0.0,-0.99894,0.0,0.14279]
[1780606735744,84.44,63562.43,0.0,-0.99894,0.0,0.14279]
[1780606735986,84.44,63562.43,0.0,-0.99894,0.0,0.14279]
[1780606736736,84.44,63562.2,0.0,-0.99894,0.0,0.14276]
[1780606736828,84.44,63562.2,0.0,-0.99894,0.0,0.14276]
[1780606737563,84.44,63563.42,0.0,-0.99894,0.0,0.14292]
[1780606738568,84.44,63565.55,0.0,-0.99894,0.0,0.1432]
[1780606739575,84.44,63563.0,0.0,-0.99894,0.0,0.14286]
[1780606740582,84.44,63553.58,0.0,-0.99895,0.0,0.14163]
[1780606741589,84.44,63550.76,0.0,-0.99895,0.0,0.14126]
[1780606744610,84.44,63554.51,0.0,-0.99895,0.0,0.14175]
[1780606745618,84.44,63561.09,0.0,-0.99894,0.0,0.14261]
[1780606746624,84.44,63562.35,0.0,-0.99894,0.0,0.14278]
[1780606750655,84.44,63564.22,0.0,-0.99894,0.0,0.14303]
[1780606752669,84.44,63561.74,0.0,-0.99894,0.0,0.1427]
[1780606756697,84.44,63564.91,0.0,-0.99894,0.0,0.14312]
[1780606757706,84.44,63574.56,0.0,-0.99893,0.0,0.14439]
[1780606758713,84.44,63577.64,0.0,-0.99892,0.0,0.1448]
[1780606759720,84.44,63580.96,0.0,-0.99892,0.0,0.14525]
[1780606761734,84.44,63584.2,0.0,-0.99892,0.0,0.14568]
[1780606762741,84.44,63586.88,0.0,-0.99891,0.0,0.14604]
[1780606763748,84.44,63588.86,0.0,-0.99891,0.0,0.1463]
[1780606765762,84.44,63591.18,0.0,-0.99891,0.0,0.14662]
[1780606769792,84.44,63588.85,0.0,-0.99891,0.0,0.1463]
[1780606775548,84.44,63588.38,0.0,-0.99891,0.0,0.14587]
[1780606775662,84.44,63588.38,0.0,-0.99891,0.0,0.14587]
[1780606775734,84.44,63588.38,0.0,-0.99891,0.0,0.14587]
[1780606775763,84.44,63586.71,0.0,-0.99892,0.0,0.14565]
[1780606777849,84.44,63584.64,0.0,-0.99892,0.0,0.14537]
[1780606778856,84.44,63578.19,0.0,-0.99893,0.0,0.14451]
[1780606779863,84.44,63576.75,0.0,-0.99893,0.0,0.14432]
[1780606782885,84.44,63579.01,0.0,-0.99892,0.0,0.14462]
[1780606783892,84.44,63583.68,0.0,-0.99892,0.0,0.14524]
[1780606788927,84.44,63583.37,0.0,-0.99892,0.0,0.1452]
[1780606789934,84.44,63577.0,0.0,-0.99893,0.0,0.14435]
[1780606790961,84.44,63580.11,0.0,-0.99892,0.0,0.14477]
[1780606791969,84.44,63582.58,0.0,-0.99892,0.0,0.1451]
[1780606792976,84.44,63581.8,0.0,-0.99892,0.0,0.14499]
[1780606797006,84.44,63583.51,0.0,-0.99892,0.0,0.14522]
[1780606798013,84.44,63580.47,0.0,-0.99892,0.0,0.14481]
[1780606801034,84.44,63577.32,0.0,-0.99893,0.0,0.1444]
[1780606802041,84.44,63568.77,0.0,-0.99894,0.0,0.14326]
[1780606803048,84.44,63566.69,0.0,-0.99894,0.0,0.14299]
[1780606804055,84.44,63574.5,0.0,-0.99893,0.0,0.14402]
[1780606805062,84.44,63574.78,0.0,-0.99893,0.0,0.14406]
[1780606807078,84.44,63569.55,0.0,-0.99893,0.0,0.14337]
[1780606808084,84.44,63564.34,0.0,-0.99894,0.0,0.14268]
[1780606809092,84.44,63546.21,0.0,-0.99896,0.0,0.14031]
[1780606810101,84.44,63541.22,0.0,-0.99896,0.0,0.13967]
[1780606813124,84.44,63543.56,0.0,-0.99896,0.0,0.13997]
[1780606814130,84.44,63552.3,0.0,-0.99895,0.0,0.1411]
[1780606815137,84.44,63552.63,0.0,-0.99895,0.0,0.14115]
[1780606820172,84.44,63550.02,0.0,-0.99896,0.0,0.14081]
[1780606821178,84.44,63546.32,0.0,-0.99896,0.0,0.14033]
[1780606826214,84.44,63546.12,0.0,-0.99896,0.0,0.1403]
[1780606831248,84.44,63564.86,0.0,-0.99894,0.0,0.14239]
[1780606832256,84.44,63568.76,0.0,-0.99894,0.0,0.1429]
[1780606837292,84.44,63580.08,0.0,-0.99893,0.0,0.1444]
[1780606838298,84.44,63584.57,0.0,-0.99892,0.0,0.145]
[1780606840311,84.44,63585.67,0.0,-0.99892,0.0,0.14514]
[1780606843336,84.44,63589.7,0.0,-0.99892,0.0,0.14568]
[1780606844343,84.44,63587.43,0.0,-0.99892,0.0,0.14538]
[1780606845350,84.44,63584.55,0.0,-0.99892,0.0,0.14499]
[1780606846357,84.44,63589.48,0.0,-0.99892,0.0,0.14565]
[1780606847374,84.44,63596.17,0.0,-0.99891,0.0,0.14655]
[1780606848373,84.44,63602.87,0.0,-0.9989,0.0,0.14746]
[1780606849380,84.44,63602.81,0.0,-0.9989,0.0,0.14745]
[1780606852403,84.44,63600.34,0.0,-0.9989,0.0,0.14711]
[1780606853410,84.44,63611.71,0.0,-0.99889,0.0,0.14866]
[1780606854417,84.44,63620.46,0.0,-0.99888,0.0,0.14985]
[1780606855425,84.44,63620.87,0.0,-0.99888,0.0,0.14991]
[1780606860460,84.44,63622.85,0.0,-0.99888,0.0,0.15018]
[1780606862474,84.44,63615.74,0.0,-0.99889,0.0,0.14921]
[1780606863481,84.44,63611.72,0.0,-0.99889,0.0,0.14866]
[1780606865495,84.44,63610.54,0.0,-0.99889,0.0,0.1485]
[1780606866502,84.44,63615.83,0.0,-0.99889,0.0,0.14922]
[1780606867509,84.44,63616.29,0.0,-0.99889,0.0,0.14928]
[1780606872544,84.44,63614.23,0.0,-0.99889,0.0,0.149]
[1780606877579,84.44,63616.27,0.0,-0.99889,0.0,0.14928]
[1780606878586,84.44,63625.76,0.0,-0.99888,0.0,0.15058]
[1780606879595,84.44,63615.18,0.0,-0.99889,0.0,0.14913]
[1780606880603,84.44,63606.94,0.0,-0.9989,0.0,0.14801]
[1780606881611,84.44,63606.46,0.0,-0.9989,0.0,0.14794]
[1780606884632,84.44,63610.62,0.0,-0.99889,0.0,0.14851]
[1780606885639,84.44,63613.16,0.0,-0.99889,0.0,0.14885]
[1780606886646,84.44,63611.14,0.0,-0.99889,0.0,0.14858]
[1780606889668,84.44,63600.97,0.0,-0.9989,0.0,0.1472]
[1780606890675,84.44,63583.1,0.0,-0.99892,0.0,0.1448]
[1780606891696,84.44,63577.76,0.0,-0.99893,0.0,0.14373]
[1780606892689,84.44,63571.58,0.0,-0.99894,0.0,0.14291]
[1780606893696,84.44,63570.28,0.0,-0.99894,0.0,0.14274]
[1780606894702,84.44,63569.65,0.0,-0.99894,0.0,0.14266]
[1780606897725,84.44,63567.79,0.0,-0.99894,0.0,0.14241]
[1780606901753,84.44,63581.26,0.0,-0.99893,0.0,0.14419]
[1780606902760,84.44,63594.48,0.0,-0.99891,0.0,0.14596]
[1780606903766,84.44,63596.73,0.0,-0.99891,0.0,0.14626]
[1780606904774,84.44,63596.72,0.0,-0.99891,0.0,0.14626]
[1780606909809,84.44,63596.78,0.0,-0.99891,0.0,0.14626]
[1780606912872,84.44,63606.97,0.0,-0.9989,0.0,0.14764]
[1780606913847,84.44,63624.1,0.0,-0.99888,0.0,0.14998]
[1780606914851,84.44,63624.6,0.0,-0.99888,0.0,0.15005]
[1780606915858,84.44,63622.32,0.0,-0.99888,0.0,0.14973]
[1780606916865,84.44,63624.01,0.0,-0.99888,0.0,0.14997]
[1780606918879,84.44,63626.06,0.0,-0.99888,0.0,0.15025]
[1780606920895,84.44,63636.59,0.0,-0.99887,0.0,0.1517]
[1780606921918,84.44,63640.69,0.0,-0.99886,0.0,0.15227]
[1780606922886,84.44,63640.69,0.0,-0.99886,0.0,0.15227]
[1780606922925,84.44,63656.6,0.0,-0.99885,0.0,0.1545]
[1780606923190,84.44,63656.6,0.0,-0.99885,0.0,0.1545]
[1780606923931,84.44,63658.27,0.0,-0.99884,0.0,0.15474]
[1780606924943,84.44,63663.07,0.0,-0.99884,0.0,0.15542]
[1780606925963,84.44,63682.31,0.0,-0.99882,0.0,0.15817]
[1780606926966,84.44,63687.3,0.0,-0.99881,0.0,0.15889]
[1780606927245,84.44,63687.3,0.0,-0.99881,0.0,0.15889]
[1780606927811,84.44,63687.3,0.0,-0.99881,0.0,0.15889]
[1780606927977,84.44,63688.38,0.0,-0.99881,0.0,0.15904]
[1780606928980,84.44,63697.21,0.0,-0.9988,0.0,0.16033]
[1780606929987,84.44,63698.89,0.0,-0.9988,0.0,0.16057]
[1780606930998,84.44,63693.08,0.0,-0.9988,0.0,0.15973]
[1780606932014,84.44,63675.7,0.0,-0.99882,0.0,0.15722]
[1780606933014,84.44,63677.86,0.0,-0.99882,0.0,0.15753]
[1780606937042,84.44,63680.94,0.0,-0.99882,0.0,0.15797]
[1780606938049,84.44,63682.99,0.0,-0.99882,0.0,0.15827]
[1780606940286,84.44,63679.81,0.0,-0.99882,0.0,0.15781]
[1780606941074,84.44,63683.42,0.0,-0.99881,0.0,0.15833]
[1780606943866,84.44,63681.67,0.0,-0.99882,0.0,0.15808]
[1780606944095,84.44,63668.96,0.0,-0.99883,0.0,0.15626]
[1780606945105,84.44,63663.03,0.0,-0.99884,0.0,0.15541]
[1780606946112,84.44,63664.9,0.0,-0.99884,0.0,0.15568]
[1780606947364,84.44,63664.9,0.0,-0.99884,0.0,0.15568]
[1780606947397,84.44,63678.15,0.0,-0.99882,0.0,0.15757]
[1780606948126,84.44,63686.53,0.0,-0.99881,0.0,0.15878]
[1780606949133,84.44,63685.85,0.0,-0.99881,0.0,0.15868]
[1780606950761,84.44,63693.77,0.0,-0.9988,0.0,0.15983]
[1780606951165,84.44,63693.77,0.0,-0.9988,0.0,0.15983]
[1780606951443,84.44,63705.95,0.0,-0.99879,0.0,0.16121]
[1780606952158,84.44,63712.01,0.0,-0.99878,0.0,0.1621]
[1780606953165,84.44,63713.23,0.0,-0.99878,0.0,0.16228]
[1780606954172,84.44,63705.88,0.0,-0.99879,0.0,0.1612]
[1780606955184,84.44,63704.36,0.0,-0.99879,0.0,0.16097]
[1780606956190,84.44,63701.01,0.0,-0.9988,0.0,0.16048]
[1780606957197,84.44,63694.76,0.0,-0.9988,0.0,0.15957]
[1780606958209,84.44,63691.39,0.0,-0.99881,0.0,0.15909]
[1780606959211,84.44,63689.4,0.0,-0.99881,0.0,0.1588]
[1780606960218,84.44,63687.1,0.0,-0.99881,0.0,0.15847]
[1780606965253,84.44,63687.68,0.0,-0.99881,0.0,0.15855]
[1780606966268,84.44,63676.93,0.0,-0.99883,0.0,0.15701]
[1780606967852,84.44,63676.93,0.0,-0.99883,0.0,0.15701]
[1780606967866,84.44,63653.84,0.0,-0.99885,0.0,0.15373]
[1780606968278,84.44,63651.2,0.0,-0.99885,0.0,0.15336]
[1780606970576,84.44,63651.19,0.0,-0.99885,0.0,0.15336]
[1780606971299,84.44,63652.72,0.0,-0.99885,0.0,0.15357]
[1780606972306,84.44,63653.88,0.0,-0.99885,0.0,0.15374]
[1780606976334,84.44,63640.8,0.0,-0.99887,0.0,0.15191]
[1780606977342,84.44,63636.32,0.0,-0.99887,0.0,0.15129]
[1780606980364,84.44,63635.7,0.0,-0.99887,0.0,0.1512]
[1780606981375,84.44,63643.33,0.0,-0.99886,0.0,0.15226]
[1780606982411,84.44,63661.66,0.0,-0.99884,0.0,0.15483]
[1780606984007,84.44,63674.38,0.0,-0.99883,0.0,0.15664]
[1780606984409,84.44,63685.98,0.0,-0.99881,0.0,0.1583]
[1780606986415,84.44,63685.46,0.0,-0.99882,0.0,0.15823]
[1780606987422,84.44,63686.74,0.0,-0.99881,0.0,0.15841]
[1780606989436,84.44,63689.31,0.0,-0.99881,0.0,0.15879]
[1780606990443,84.44,63687.79,0.0,-0.99881,0.0,0.15857]
[1780606993464,84.44,63692.06,0.0,-0.99881,0.0,0.15918]
[1780606995478,84.44,63693.27,0.0,-0.99881,0.0,0.15936]
[1780606998499,84.44,63681.94,0.0,-0.99882,0.0,0.15772]
[1780606999506,84.44,63677.01,0.0,-0.99882,0.0,0.15702]
[1780607000514,84.44,63680.47,0.0,-0.99882,0.0,0.15751]
[1780607001521,84.44,63682.78,0.0,-0.99882,0.0,0.15784]
[1780607004542,84.44,63681.35,0.0,-0.99882,0.0,0.15764]
[1780607008570,84.44,63679.18,0.0,-0.99882,0.0,0.15733]
[1780607009577,84.44,63677.45,0.0,-0.99882,0.0,0.15708]
[1780607010584,84.44,63676.06,0.0,-0.99883,0.0,0.15688]
[1780607011591,84.44,63676.56,0.0,-0.99883,0.0,0.15656]
[1780607013605,84.44,63680.05,0.0,-0.99882,0.0,0.15706]
[1780607014612,84.44,63682.83,0.0,-0.99882,0.0,0.15746]
[1780607017475,84.44,63682.72,0.0,-0.99882,0.0,0.15744]
[1780607017502,84.44,63682.72,0.0,-0.99882,0.0,0.15744]
[1780607017585,84.44,63682.72,0.0,-0.99882,0.0,0.15744]
[1780607017735,84.44,63682.72,0.0,-0.99882,0.0,0.15744]
[1780607017845,84.44,63682.72,0.0,-0.99882,0.0,0.15744]
[1780607017946,84.44,63682.47,0.0,-0.99882,0.0,0.15741]
[1780607020734,84.44,63682.65,0.0,-0.99882,0.0,0.15743]
[1780607020781,84.44,63682.65,0.0,-0.99882,0.0,0.15743]
[1780607020792,84.44,63685.77,0.0,-0.99882,0.0,0.15788]
[1780607021661,84.44,63682.74,0.0,-0.99882,0.0,0.15745]
[1780607022757,84.44,63682.74,0.0,-0.99882,0.0,0.15745]
[1780607022764,84.44,63675.59,0.0,-0.99883,0.0,0.15642]
[1780607023592,84.44,63675.59,0.0,-0.99883,0.0,0.15642]
[1780607023675,84.44,63693.38,0.0,-0.99881,0.0,0.15898]
[1780607024682,84.44,63697.18,0.0,-0.9988,0.0,0.15953]
[1780607025689,84.44,63699.09,0.0,-0.9988,0.0,0.15981]
[1780607027461,84.44,63699.51,0.0,-0.9988,0.0,0.15987]
[1780607027584,84.44,63699.51,0.0,-0.9988,0.0,0.15987]
[1780607027703,84.44,63703.01,0.0,-0.9988,0.0,0.16038]
[1780607029049,84.44,63703.01,0.0,-0.9988,0.0,0.16038]
[1780607029130,84.44,63703.01,0.0,-0.9988,0.0,0.16038]
[1780607029147,84.44,63704.22,0.0,-0.9988,0.0,0.16056]
[1780607029236,84.44,63704.22,0.0,-0.9988,0.0,0.16056]
[1780607029500,84.44,63704.22,0.0,-0.9988,0.0,0.16056]
[1780607029612,84.44,63704.22,0.0,-0.9988,0.0,0.16056]
[1780607029739,84.44,63704.22,0.0,-0.9988,0.0,0.16056]
[1780607029795,84.44,63704.22,0.0,-0.9988,0.0,0.16056]
[1780607029812,84.44,63703.26,0.0,-0.9988,0.0,0.16042]
[1780607030724,84.44,63701.06,0.0,-0.9988,0.0,0.16009]
[1780607033505,84.44,63700.73,0.0,-0.9988,0.0,0.16005]
[1780607033579,84.44,63700.73,0.0,-0.9988,0.0,0.16005]
[1780607033745,84.44,63709.06,0.0,-0.99879,0.0,0.16126]
[1780607034751,84.44,63713.02,0.0,-0.99879,0.0,0.16184]
[1780607035506,84.44,63713.02,0.0,-0.99879,0.0,0.16184]
[1780607035615,84.44,63713.02,0.0,-0.99879,0.0,0.16184]
[1780607035734,84.44,63713.02,0.0,-0.99879,0.0,0.16184]
[1780607035759,84.44,63713.02,0.0,-0.99879,0.0,0.16184]
[1780607035835,84.44,63713.42,0.0,-0.99879,0.0,0.1619]
[1780607036770,84.44,63711.92,0.0,-0.99879,0.0,0.16168]
[1780607037775,84.44,63706.65,0.0,-0.99879,0.0,0.16091]
[1780607038782,84.44,63704.92,0.0,-0.9988,0.0,0.16066]
[1780607039329,84.44,63704.92,0.0,-0.9988,0.0,0.16066]
[1780607039382,84.44,63704.92,0.0,-0.9988,0.0,0.16066]
[1780607039488,84.44,63704.92,0.0,-0.9988,0.0,0.16066]
[1780607039517,84.44,63704.92,0.0,-0.9988,0.0,0.16066]
[1780607040114,84.44,63704.92,0.0,-0.9988,0.0,0.16066]
[1780607040173,84.44,63704.92,0.0,-0.9988,0.0,0.16066]
[1780607040161,84.44,63705.55,0.0,-0.99879,0.0,0.16075]
[1780607040235,84.44,63705.55,0.0,-0.99879,0.0,0.16075]
[1780607042169,84.44,63705.67,0.0,-0.99879,0.0,0.16077]
[1780607041803,84.44,63709.32,0.0,-0.99879,0.0,0.1613]
[1780607042810,84.44,63711.91,0.0,-0.99879,0.0,0.16168]
[1780607043818,84.44,63706.53,0.0,-0.99879,0.0,0.16089]
[1780607044824,84.44,63703.19,0.0,-0.9988,0.0,0.16041]
[1780607045366,84.44,63703.19,0.0,-0.9988,0.0,0.16041]
[1780607045403,84.44,63703.19,0.0,-0.9988,0.0,0.16041]
[1780607045491,84.44,63703.19,0.0,-0.9988,0.0,0.16041]
[1780607045760,84.44,63703.19,0.0,-0.9988,0.0,0.16041]
[1780607045792,84.44,63703.19,0.0,-0.9988,0.0,0.16041]
[1780607045870,84.44,63703.19,0.0,-0.9988,0.0,0.16041]
[1780607045988,84.44,63703.19,0.0,-0.9988,0.0,0.16041]
[1780607045991,84.44,63702.86,0.0,-0.9988,0.0,0.16036]
[1780607049492,84.44,63702.15,0.0,-0.9988,0.0,0.16025]
[1780607050138,84.44,63702.15,0.0,-0.9988,0.0,0.16025]
[1780607050204,84.44,63689.04,0.0,-0.99881,0.0,0.15835]
[1780607051044,84.44,63689.04,0.0,-0.99881,0.0,0.15835]
[1780607051073,84.44,63677.08,0.0,-0.99883,0.0,0.15664]
[1780607051878,84.44,63678.66,0.0,-0.99883,0.0,0.15686]
[1780607052885,84.44,63682.06,0.0,-0.99882,0.0,0.15735]
[1780607053866,84.44,63682.06,0.0,-0.99882,0.0,0.15735]
[1780607053975,84.44,63682.06,0.0,-0.99882,0.0,0.15735]
[1780607054074,84.44,63682.19,0.0,-0.99882,0.0,0.15737]
[1780607055737,84.44,63682.2,0.0,-0.99882,0.0,0.15737]
[1780607056042,84.44,63682.2,0.0,-0.99882,0.0,0.15737]
[1780607056082,84.44,63676.97,0.0,-0.99883,0.0,0.15662]
[1780607056598,84.44,63676.97,0.0,-0.99883,0.0,0.15662]
[1780607056646,84.44,63676.97,0.0,-0.99883,0.0,0.15662]
[1780607056735,84.44,63676.97,0.0,-0.99883,0.0,0.15662]
[1780607056845,84.44,63676.97,0.0,-0.99883,0.0,0.15662]
[1780607056913,84.44,63683.15,0.0,-0.99882,0.0,0.15751]
[1780607057920,84.44,63686.85,0.0,-0.99882,0.0,0.15804]
[1780607058927,84.44,63687.01,0.0,-0.99882,0.0,0.15806]
[1780607059735,84.44,63687.01,0.0,-0.99882,0.0,0.15806]
[1780607059781,84.44,63687.01,0.0,-0.99882,0.0,0.15806]
[1780607059992,84.44,63687.01,0.0,-0.99882,0.0,0.15806]
[1780607060119,84.44,63687.01,0.0,-0.99882,0.0,0.15806]
[1780607060207,84.44,63687.01,0.0,-0.99882,0.0,0.15806]
[1780607060218,84.44,63687.01,0.0,-0.99882,0.0,0.15806]
[1780607060234,84.44,63687.01,0.0,-0.99882,0.0,0.15806]
[1780607060208,84.44,63686.85,0.0,-0.99882,0.0,0.15804]
[1780607062955,84.44,63687.79,0.0,-0.99882,0.0,0.15817]
[1780607063737,84.44,63687.79,0.0,-0.99882,0.0,0.15817]
[1780607063851,84.44,63687.79,0.0,-0.99882,0.0,0.15817]
[1780607063962,84.44,63687.05,0.0,-0.99882,0.0,0.15807]
[1780607064969,84.44,63679.76,0.0,-0.99882,0.0,0.15702]
[1780607066841,84.44,63679.26,0.0,-0.99883,0.0,0.15695]
[1780607066951,84.44,63679.26,0.0,-0.99883,0.0,0.15695]
[1780607066997,84.44,63679.26,0.0,-0.99883,0.0,0.15695]
[1780607067112,84.44,63679.26,0.0,-0.99883,0.0,0.15695]
[1780607067195,84.44,63679.61,0.0,-0.99882,0.0,0.157]
[1780607067989,84.44,63681.23,0.0,-0.99882,0.0,0.15723]
[1780607068698,84.44,63681.23,0.0,-0.99882,0.0,0.15723]
[1780607068734,84.44,63681.23,0.0,-0.99882,0.0,0.15723]
[1780607068809,84.44,63681.23,0.0,-0.99882,0.0,0.15723]
[1780607069006,84.44,63681.23,0.0,-0.99882,0.0,0.15723]
[1780607069030,84.44,63682.06,0.0,-0.99882,0.0,0.15735]
[1780607069740,84.44,63682.06,0.0,-0.99882,0.0,0.15735]
[1780607069846,84.44,63682.06,0.0,-0.99882,0.0,0.15735]
[1780607070007,84.44,63681.82,0.0,-0.99882,0.0,0.15732]
[1780607073735,84.44,63681.93,0.0,-0.99883,0.0,0.15694]
[1780607073853,84.44,63681.93,0.0,-0.99883,0.0,0.15694]
[1780607074032,84.44,63682.18,0.0,-0.99882,0.0,0.15698]
[1780607079067,84.44,63681.62,0.0,-0.99883,0.0,0.1569]
[1780607084102,84.44,63681.78,0.0,-0.99883,0.0,0.15692]
[1780607085393,84.44,63681.79,0.0,-0.99883,0.0,0.15692]
[1780607087700,84.44,63681.8,0.0,-0.99883,0.0,0.15692]
[1780607087736,84.44,63681.8,0.0,-0.99883,0.0,0.15692]
[1780607087810,84.44,63681.8,0.0,-0.99883,0.0,0.15692]
[1780607087995,84.44,63681.8,0.0,-0.99883,0.0,0.15692]
[1780607090144,84.44,63682.94,0.0,-0.99882,0.0,0.15709]
[1780607091151,84.44,63687.83,0.0,-0.99882,0.0,0.15779]
[1780607092158,84.44,63695.04,0.0,-0.99881,0.0,0.15883]
[1780607093165,84.44,63700.88,0.0,-0.9988,0.0,0.15967]
[1780607094172,84.44,63703.04,0.0,-0.9988,0.0,0.15999]
[1780607094893,84.44,63703.04,0.0,-0.9988,0.0,0.15999]
[1780607094992,84.44,63703.04,0.0,-0.9988,0.0,0.15999]
[1780607094997,84.44,63703.04,0.0,-0.9988,0.0,0.15999]
[1780607095235,84.44,63703.04,0.0,-0.9988,0.0,0.15999]
[1780607096186,84.44,63704.22,0.0,-0.9988,0.0,0.16016]
[1780607097193,84.44,63698.79,0.0,-0.99881,0.0,0.15937]
[1780607098200,84.44,63694.67,0.0,-0.99881,0.0,0.15877]
[1780607100360,84.44,63695.11,0.0,-0.99881,0.0,0.15884]
[1780607100400,84.44,63695.11,0.0,-0.99881,0.0,0.15884]
[1780607100491,84.44,63695.11,0.0,-0.99881,0.0,0.15884]
[1780607101227,84.44,63696.84,0.0,-0.99881,0.0,0.15909]
[1780607102229,84.44,63699.11,0.0,-0.99881,0.0,0.15942]
[1780607103236,84.44,63696.45,0.0,-0.99881,0.0,0.15903]
[1780607104243,84.44,63699.01,0.0,-0.99881,0.0,0.1594]
[1780607105251,84.44,63701.7,0.0,-0.9988,0.0,0.15979]
[1780607106177,84.44,63701.7,0.0,-0.9988,0.0,0.15979]
[1780607106234,84.44,63701.7,0.0,-0.9988,0.0,0.15979]
[1780607106282,84.44,63701.7,0.0,-0.9988,0.0,0.15979]
[1780607106257,84.44,63696.42,0.0,-0.99881,0.0,0.15903]
[1780607106493,84.44,63696.42,0.0,-0.99881,0.0,0.15903]
[1780607107264,84.44,63695.91,0.0,-0.99881,0.0,0.15895]
[1780607109278,84.44,63696.71,0.0,-0.99881,0.0,0.15907]
[1780607110254,84.44,63696.71,0.0,-0.99881,0.0,0.15907]
[1780607110274,84.44,63696.71,0.0,-0.99881,0.0,0.15907]
[1780607110285,84.44,63700.78,0.0,-0.9988,0.0,0.15966]
[1780607110496,84.44,63700.78,0.0,-0.9988,0.0,0.15966]
[1780607111292,84.44,63702.59,0.0,-0.9988,0.0,0.15992]
[1780607112299,84.44,63703.96,0.0,-0.9988,0.0,0.16012]
[1780607113306,84.44,63708.7,0.0,-0.99879,0.0,0.16081]
[1780607114707,84.44,63708.34,0.0,-0.99879,0.0,0.16076]
[1780607114734,84.44,63708.34,0.0,-0.99879,0.0,0.16076]
[1780607114814,84.44,63708.34,0.0,-0.99879,0.0,0.16076]
[1780607115011,84.44,63708.34,0.0,-0.99879,0.0,0.16076]
[1780607115320,84.44,63709.03,0.0,-0.99879,0.0,0.16086]
[1780607116350,84.44,63709.77,0.0,-0.99879,0.0,0.16097]
[1780607117335,84.44,63705.43,0.0,-0.9988,0.0,0.16034]
[1780607121363,84.44,63709.56,0.0,-0.99879,0.0,0.16094]
[1780607122354,84.44,63709.56,0.0,-0.99879,0.0,0.16094]
[1780607122457,84.44,63709.56,0.0,-0.99879,0.0,0.16094]
[1780607122500,84.44,63709.56,0.0,-0.99879,0.0,0.16094]
[1780607122556,84.44,63707.63,0.0,-0.9988,0.0,0.16066]
[1780607124384,84.44,63708.68,0.0,-0.99879,0.0,0.16081]
[1780607125735,84.44,63708.68,0.0,-0.99879,0.0,0.16081]
[1780607125843,84.44,63708.68,0.0,-0.99879,0.0,0.16081]
[1780607125924,84.44,63711.96,0.0,-0.99879,0.0,0.16129]
[1780607126398,84.44,63713.07,0.0,-0.99879,0.0,0.16145]
[1780607128413,84.44,63711.89,0.0,-0.99879,0.0,0.16128]
[1780607130891,84.44,63711.9,0.0,-0.99879,0.0,0.16128]
[1780607131334,84.44,63711.9,0.0,-0.99879,0.0,0.16128]
[1780607131347,84.44,63712.35,0.0,-0.99879,0.0,0.16135]
[1780607131493,84.44,63712.35,0.0,-0.99879,0.0,0.16135]
[1780607132441,84.44,63713.65,0.0,-0.99879,0.0,0.16114]
[1780607134455,84.44,63711.73,0.0,-0.99879,0.0,0.16086]
[1780607135355,84.44,63711.73,0.0,-0.99879,0.0,0.16086]
[1780607135403,84.44,63711.73,0.0,-0.99879,0.0,0.16086]
[1780607135497,84.44,63711.73,0.0,-0.99879,0.0,0.16086]
[1780607135501,84.44,63706.45,0.0,-0.9988,0.0,0.16009]
[1780607136473,84.44,63706.09,0.0,-0.9988,0.0,0.16003]
[1780607137480,84.44,63706.96,0.0,-0.9988,0.0,0.16016]
[1780607138486,84.44,63706.3,0.0,-0.9988,0.0,0.16007]
[1780607141460,84.44,63706.1,0.0,-0.9988,0.0,0.16004]
[1780607141498,84.44,63706.1,0.0,-0.9988,0.0,0.16004]
[1780607141603,84.44,63706.1,0.0,-0.9988,0.0,0.16004]
[1780607141736,84.44,63706.1,0.0,-0.9988,0.0,0.16004]
[1780607144529,84.44,63706.91,0.0,-0.9988,0.0,0.16015]
[1780607146800,84.44,63709.32,0.0,-0.9988,0.0,0.16051]
[1780607147369,84.44,63709.32,0.0,-0.9988,0.0,0.16051]
[1780607147388,84.44,63709.32,0.0,-0.9988,0.0,0.16051]
[1780607147500,84.44,63709.32,0.0,-0.9988,0.0,0.16051]
[1780607147550,84.44,63711.69,0.0,-0.99879,0.0,0.16085]
[1780607150572,84.44,63711.02,0.0,-0.99879,0.0,0.16075]
[1780607153593,84.44,63705.89,0.0,-0.9988,0.0,0.16001]
[1780607154600,84.44,63711.16,0.0,-0.99879,0.0,0.16077]
[1780607155651,84.44,63711.16,0.0,-0.99879,0.0,0.16077]
[1780607155691,84.44,63711.16,0.0,-0.99879,0.0,0.16077]
[1780607155734,84.44,63711.16,0.0,-0.99879,0.0,0.16077]
[1780607155780,84.44,63712.6,0.0,-0.99879,0.0,0.16098]
[1780607156617,84.44,63718.37,0.0,-0.99879,0.0,0.16183]
[1780607157625,84.44,63751.79,0.0,-0.99875,0.0,0.16681]
[1780607158455,84.44,63751.79,0.0,-0.99875,0.0,0.16681]
[1780607158648,84.44,63759.56,0.0,-0.99874,0.0,0.16799]
[1780607159653,84.44,63762.49,0.0,-0.99873,0.0,0.16843]
[1780607160660,84.44,63761.45,0.0,-0.99873,0.0,0.16827]
[1780607161484,84.44,63761.45,0.0,-0.99873,0.0,0.16827]
[1780607161673,84.44,63776.53,0.0,-0.99871,0.0,0.17058]
[1780607162891,84.44,63776.53,0.0,-0.99871,0.0,0.17058]
[1780607163077,84.44,63785.64,0.0,-0.9987,0.0,0.17199]
[1780607163772,84.44,63788.73,0.0,-0.9987,0.0,0.17247]
[1780607164883,84.44,63777.44,0.0,-0.99871,0.0,0.17072]
[1780607165616,84.44,63777.44,0.0,-0.99871,0.0,0.17072]
[1780607165776,84.44,63771.84,0.0,-0.99872,0.0,0.16986]
[1780607167243,84.44,63756.54,0.0,-0.99874,0.0,0.16753]
[1780607168882,84.44,63756.13,0.0,-0.99874,0.0,0.16747]
[1780607169007,84.44,63756.13,0.0,-0.99874,0.0,0.16747]
[1780607169109,84.44,63767.75,0.0,-0.99873,0.0,0.16924]
[1780607169803,84.44,63772.2,0.0,-0.99872,0.0,0.16992]
[1780607171027,84.44,63772.2,0.0,-0.99872,0.0,0.16992]
[1780607171143,84.44,63767.16,0.0,-0.99873,0.0,0.16915]
[1780607171808,84.44,63752.9,0.0,-0.99874,0.0,0.16698]
[1780607172828,84.44,63752.99,0.0,-0.99874,0.0,0.16699]
[1780607173842,84.44,63745.76,0.0,-0.99875,0.0,0.1659]
[1780607174844,84.44,63732.72,0.0,-0.99877,0.0,0.16395]
[1780607175851,84.44,63727.77,0.0,-0.99877,0.0,0.16322]
[1780607176858,84.44,63725.94,0.0,-0.99878,0.0,0.16295]
[1780607178872,84.44,63723.98,0.0,-0.99878,0.0,0.16266]
[1780607181893,84.44,63723.03,0.0,-0.99878,0.0,0.16252]
[1780607184676,84.44,63723.38,0.0,-0.99878,0.0,0.16257]
[1780607184915,84.44,63718.54,0.0,-0.99879,0.0,0.16186]
[1780607185922,84.44,63709.41,0.0,-0.9988,0.0,0.16052]
[1780607186929,84.44,63709.21,0.0,-0.9988,0.0,0.16049]
[1780607187936,84.44,63714.15,0.0,-0.99879,0.0,0.16121]
[1780607188943,84.44,63718.1,0.0,-0.99879,0.0,0.16179]
[1780607189950,84.44,63719.3,0.0,-0.99878,0.0,0.16197]
[1780607191964,84.44,63718.15,0.0,-0.99879,0.0,0.1614]
[1780607192971,84.44,63715.87,0.0,-0.99879,0.0,0.16106]
[1780607194658,84.44,63716.07,0.0,-0.99879,0.0,0.16109]
[1780607194705,84.44,63716.07,0.0,-0.99879,0.0,0.16109]
[1780607194734,84.44,63716.07,0.0,-0.99879,0.0,0.16109]
[1780607194985,84.44,63714.82,0.0,-0.99879,0.0,0.16091]
[1780607195992,84.44,63711.54,0.0,-0.9988,0.0,0.16043]
[1780607199013,84.44,63716.71,0.0,-0.99879,0.0,0.16119]
[1780607200312,84.44,63716.71,0.0,-0.99879,0.0,0.16119]
[1780607200349,84.44,63716.71,0.0,-0.99879,0.0,0.16119]
[1780607200447,84.44,63723.75,0.0,-0.99878,0.0,0.16222]
[1780607200499,84.44,63723.75,0.0,-0.99878,0.0,0.16222]
[1780607201041,84.44,63721.5,0.0,-0.99878,0.0,0.16189]
[1780607202048,84.44,63720.91,0.0,-0.99879,0.0,0.1618]
[1780607203055,84.44,63720.27,0.0,-0.99879,0.0,0.16171]
[1780607205069,84.44,63719.66,0.0,-0.99879,0.0,0.16162]
[1780607207087,84.44,63716.13,0.0,-0.99879,0.0,0.1611]
[1780607208101,84.44,63725.94,0.0,-0.99878,0.0,0.16255]
[1780607209101,84.44,63715.36,0.0,-0.99879,0.0,0.16099]
[1780607210109,84.44,63714.77,0.0,-0.99879,0.0,0.1609]
[1780607210741,84.44,63714.77,0.0,-0.99879,0.0,0.1609]
[1780607210798,84.44,63714.77,0.0,-0.99879,0.0,0.1609]
[1780607211158,84.44,63714.77,0.0,-0.99879,0.0,0.1609]
[1780607212122,84.44,63716.3,0.0,-0.99879,0.0,0.16113]
[1780607213323,84.44,63716.3,0.0,-0.99879,0.0,0.16113]
[1780607213372,84.44,63720.46,0.0,-0.99879,0.0,0.16174]
[1780607214137,84.44,63717.68,0.0,-0.99879,0.0,0.16133]
[1780607215144,84.44,63714.93,0.0,-0.99879,0.0,0.16093]
[1780607215602,84.44,63714.93,0.0,-0.99879,0.0,0.16093]
[1780607215715,84.44,63714.93,0.0,-0.99879,0.0,0.16093]
[1780607216465,84.44,63714.93,0.0,-0.99879,0.0,0.16093]
[1780607216151,84.44,63714.22,0.0,-0.99879,0.0,0.16082]
[1780607216585,84.44,63714.22,0.0,-0.99879,0.0,0.16082]
[1780607217059,84.44,63714.22,0.0,-0.99879,0.0,0.16082]
[1780607217158,84.44,63716.87,0.0,-0.99879,0.0,0.16121]
[1780607217589,84.44,63716.87,0.0,-0.99879,0.0,0.16121]
[1780607217609,84.44,63716.87,0.0,-0.99879,0.0,0.16121]
[1780607217759,84.44,63716.87,0.0,-0.99879,0.0,0.16121]
[1780607218165,84.44,63722.76,0.0,-0.99878,0.0,0.16208]
[1780607219172,84.44,63724.81,0.0,-0.99878,0.0,0.16238]
[1780607220503,84.44,63724.81,0.0,-0.99878,0.0,0.16238]
[1780607220178,84.44,63723.42,0.0,-0.99878,0.0,0.16217]
[1780607220600,84.44,63723.42,0.0,-0.99878,0.0,0.16217]
[1780607220725,84.44,63723.42,0.0,-0.99878,0.0,0.16217]
[1780607220736,84.44,63723.42,0.0,-0.99878,0.0,0.16217]
[1780607220832,84.44,63723.42,0.0,-0.99878,0.0,0.16217]
[1780607221186,84.44,63722.07,0.0,-0.99878,0.0,0.16198]
[1780607223200,84.44,63728.87,0.0,-0.99878,0.0,0.16298]
[1780607223837,84.44,63728.87,0.0,-0.99878,0.0,0.16298]
[1780607224407,84.44,63728.87,0.0,-0.99878,0.0,0.16298]
[1780607224483,84.44,63736.76,0.0,-0.99877,0.0,0.16415]
[1780607225504,84.44,63737.92,0.0,-0.99877,0.0,0.16432]
[1780607225732,84.44,63737.92,0.0,-0.99877,0.0,0.16432]
[1780607226221,84.44,63722.69,0.0,-0.99878,0.0,0.16207]
[1780607227228,84.44,63723.49,0.0,-0.99878,0.0,0.16218]
[1780607227933,84.44,63723.49,0.0,-0.99878,0.0,0.16218]
[1780607228235,84.44,63725.38,0.0,-0.99878,0.0,0.16246]
[1780607229432,84.44,63725.38,0.0,-0.99878,0.0,0.16246]
[1780607229547,84.44,63725.59,0.0,-0.99878,0.0,0.16249]
[1780607229880,84.44,63725.59,0.0,-0.99878,0.0,0.16249]
[1780607230249,84.44,63729.65,0.0,-0.99877,0.0,0.16309]
[1780607232265,84.44,63730.03,0.0,-0.99877,0.0,0.16315]
[1780607232385,84.44,63730.03,0.0,-0.99877,0.0,0.16315]
[1780607232404,84.44,63725.13,0.0,-0.99878,0.0,0.16243]
[1780607233272,84.44,63720.15,0.0,-0.99879,0.0,0.16169]
[1780607233778,84.44,63720.15,0.0,-0.99879,0.0,0.16169]
[1780607233817,84.44,63720.15,0.0,-0.99879,0.0,0.16169]
[1780607233992,84.44,63720.15,0.0,-0.99879,0.0,0.16169]
[1780607234102,84.44,63720.15,0.0,-0.99879,0.0,0.16169]
[1780607234278,84.44,63718.75,0.0,-0.99879,0.0,0.16149]
[1780607235227,84.44,63718.75,0.0,-0.99879,0.0,0.16149]
[1780607235260,84.44,63718.75,0.0,-0.99879,0.0,0.16149]
[1780607235385,84.44,63718.75,0.0,-0.99879,0.0,0.16149]
[1780607235497,84.44,63718.75,0.0,-0.99879,0.0,0.16149]
[1780607235509,84.44,63714.53,0.0,-0.99879,0.0,0.16087]
[1780607235605,84.44,63714.53,0.0,-0.99879,0.0,0.16087]
[1780607236679,84.44,63714.92,0.0,-0.99879,0.0,0.16093]
[1780607237092,84.44,63714.92,0.0,-0.99879,0.0,0.16093]
[1780607237300,84.44,63728.98,0.0,-0.99878,0.0,0.16299]
[1780607238307,84.44,63731.61,0.0,-0.99877,0.0,0.16338]
[1780607240495,84.44,63731.67,0.0,-0.99877,0.0,0.16339]
[1780607240321,84.44,63729.56,0.0,-0.99878,0.0,0.16308]
[1780607240604,84.44,63729.56,0.0,-0.99878,0.0,0.16308]
[1780607241746,84.44,63729.04,0.0,-0.99878,0.0,0.163]
[1780607242259,84.44,63729.04,0.0,-0.99878,0.0,0.163]
[1780607242335,84.44,63744.24,0.0,-0.99876,0.0,0.16527]
[1780607243342,84.44,63747.75,0.0,-0.99875,0.0,0.16579]
[1780607244499,84.44,63747.75,0.0,-0.99875,0.0,0.16579]
[1780607244349,84.44,63747.13,0.0,-0.99875,0.0,0.1657]
[1780607247370,84.44,63745.59,0.0,-0.99876,0.0,0.16547]
[1780607248377,84.44,63748.86,0.0,-0.99875,0.0,0.16596]
[1780607248565,84.44,63748.86,0.0,-0.99875,0.0,0.16596]
[1780607250491,84.44,63748.52,0.0,-0.99875,0.0,0.16591]
[1780607250390,84.44,63747.79,0.0,-0.99875,0.0,0.1658]
[1780607253412,84.44,63746.33,0.0,-0.99876,0.0,0.16517]
[1780607253676,84.44,63746.33,0.0,-0.99876,0.0,0.16517]
[1780607254419,84.44,63748.9,0.0,-0.99875,0.0,0.16556]
[1780607256433,84.44,63748.23,0.0,-0.99876,0.0,0.16546]
[1780607258447,84.44,63749.11,0.0,-0.99875,0.0,0.16559]
[1780607260462,84.44,63754.38,0.0,-0.99875,0.0,0.16638]
[1780607261468,84.44,63754.93,0.0,-0.99875,0.0,0.16646]
[1780607262475,84.44,63751.11,0.0,-0.99875,0.0,0.16589]
[1780607263482,84.44,63746.5,0.0,-0.99876,0.0,0.1652]
[1780607264489,84.44,63742.93,0.0,-0.99876,0.0,0.16466]
[1780607265496,84.44,63746.49,0.0,-0.99876,0.0,0.1652]
[1780607268529,84.44,63745.83,0.0,-0.99876,0.0,0.1651]
[1780607269531,84.44,63756.53,0.0,-0.99875,0.0,0.16671]
[1780607270538,84.44,63761.28,0.0,-0.99874,0.0,0.16742]
[1780607273559,84.44,63760.5,0.0,-0.99874,0.0,0.16731]
[1780607275573,84.44,63755.68,0.0,-0.99875,0.0,0.16658]
[1780607278070,84.44,63773.63,0.0,-0.99872,0.0,0.16931]
[1780607278746,84.44,63773.63,0.0,-0.99872,0.0,0.16931]
[1780607278794,84.44,63773.63,0.0,-0.99872,0.0,0.16931]
[1780607278826,84.44,63784.71,0.0,-0.99871,0.0,0.17101]
[1780607279602,84.44,63785.23,0.0,-0.99871,0.0,0.17109]
[1780607281342,84.44,63785.23,0.0,-0.99871,0.0,0.17109]
[1780607281354,84.44,63781.83,0.0,-0.99871,0.0,0.17056]
[1780607282642,84.44,63782.35,0.0,-0.99871,0.0,0.17064]
[1780607283261,84.44,63782.35,0.0,-0.99871,0.0,0.17064]
[1780607283633,84.44,63777.8,0.0,-0.99872,0.0,0.16994]
[1780607284640,84.44,63775.14,0.0,-0.99872,0.0,0.16954]
[1780607286436,84.44,63774.1,0.0,-0.99872,0.0,0.16938]
[1780607286654,84.44,63765.44,0.0,-0.99873,0.0,0.16806]
[1780607287661,84.44,63762.8,0.0,-0.99874,0.0,0.16766]
[1780607288668,84.44,63762.21,0.0,-0.99874,0.0,0.16757]
[1780607289675,84.44,63760.75,0.0,-0.99874,0.0,0.16734]
[1780607293703,84.44,63759.56,0.0,-0.99874,0.0,0.16716]
[1780607294710,84.44,63758.81,0.0,-0.99874,0.0,0.16705]
[1780607297191,84.44,63756.43,0.0,-0.99875,0.0,0.16669]
[1780607297731,84.44,63757.29,0.0,-0.99874,0.0,0.16682]
[1780607301759,84.44,63756.42,0.0,-0.99875,0.0,0.16669]
[1780607302770,84.44,63755.83,0.0,-0.99875,0.0,0.1666]
[1780607303773,84.44,63751.02,0.0,-0.99875,0.0,0.16588]
[1780607304780,84.44,63749.3,0.0,-0.99875,0.0,0.16562]
[1780607306098,84.44,63749.3,0.0,-0.99875,0.0,0.16562]
[1780607306156,84.44,63749.08,0.0,-0.99875,0.0,0.16558]
[1780607306794,84.44,63745.8,0.0,-0.99876,0.0,0.16509]
[1780607307801,84.44,63745.16,0.0,-0.99876,0.0,0.165]
[1780607308808,84.44,63744.27,0.0,-0.99876,0.0,0.16486]
[1780607311829,84.44,63743.34,0.0,-0.99876,0.0,0.16432]
[1780607312970,84.44,63743.34,0.0,-0.99876,0.0,0.16432]
[1780607313844,84.44,63746.45,0.0,-0.99876,0.0,0.16478]
[1780607316359,84.44,63746.34,0.0,-0.99876,0.0,0.16477]
[1780607316865,84.44,63744.35,0.0,-0.99876,0.0,0.16447]
[1780607318882,84.44,63744.94,0.0,-0.99876,0.0,0.16456]
[1780607319889,84.44,63746.3,0.0,-0.99876,0.0,0.16476]
[1780607324924,84.44,63745.36,0.0,-0.99876,0.0,0.16462]
[1780607325931,84.44,63736.95,0.0,-0.99877,0.0,0.16337]
[1780607326938,84.44,63744.13,0.0,-0.99876,0.0,0.16444]
[1780607327945,84.44,63746.27,0.0,-0.99876,0.0,0.16476]
[1780607328952,84.44,63747.36,0.0,-0.99876,0.0,0.16492]
[1780607329959,84.44,63742.23,0.0,-0.99877,0.0,0.16415]
[1780607330966,84.44,63739.64,0.0,-0.99877,0.0,0.16377]
[1780607331973,84.44,63738.94,0.0,-0.99877,0.0,0.16366]
[1780607336003,84.44,63749.51,0.0,-0.99876,0.0,0.16524]
[1780607337008,84.44,63756.45,0.0,-0.99875,0.0,0.16628]
[1780607338015,84.44,63755.9,0.0,-0.99875,0.0,0.1662]
[1780607339022,84.44,63752.18,0.0,-0.99875,0.0,0.16564]
[1780607340030,84.44,63750.23,0.0,-0.99876,0.0,0.16535]
[1780607342044,84.44,63766.82,0.0,-0.99874,0.0,0.16785]
[1780607343051,84.44,63772.85,0.0,-0.99873,0.0,0.16877]
[1780607344058,84.44,63771.65,0.0,-0.99873,0.0,0.16859]
[1780607345065,84.44,63778.38,0.0,-0.99872,0.0,0.16962]
[1780607346072,84.44,63781.52,0.0,-0.99872,0.0,0.1701]
[1780607347079,84.44,63780.15,0.0,-0.99872,0.0,0.16989]
[1780607348086,84.44,63779.35,0.0,-0.99872,0.0,0.16977]
[1780607350104,84.44,63778.74,0.0,-0.99872,0.0,0.16967]
[1780607355139,84.44,63778.47,0.0,-0.99872,0.0,0.16963]
[1780607360178,84.44,63778.0,0.0,-0.99872,0.0,0.16956]
[1780607361185,84.44,63772.43,0.0,-0.99873,0.0,0.16871]
[1780607362192,84.44,63770.11,0.0,-0.99873,0.0,0.16835]
[1780607363199,84.44,63767.85,0.0,-0.99873,0.0,0.16801]
[1780607364206,84.44,63782.11,0.0,-0.99872,0.0,0.17019]
[1780607365213,84.44,63784.42,0.0,-0.99871,0.0,0.17055]
[1780607366223,84.44,63782.78,0.0,-0.99872,0.0,0.17029]
[1780607371261,84.44,63781.1,0.0,-0.99872,0.0,0.16962]
[1780607372268,84.44,63777.42,0.0,-0.99873,0.0,0.16905]
[1780607373275,84.44,63775.23,0.0,-0.99873,0.0,0.16872]
[1780607376296,84.44,63772.99,0.0,-0.99873,0.0,0.16838]
[1780607377303,84.44,63772.38,0.0,-0.99873,0.0,0.16829]
[1780607378310,84.44,63779.61,0.0,-0.99872,0.0,0.16939]
[1780607379317,84.44,63782.89,0.0,-0.99872,0.0,0.16989]
[1780607380325,84.44,63792.56,0.0,-0.99871,0.0,0.17138]
[1780607381332,84.44,63795.06,0.0,-0.9987,0.0,0.17177]
[1780607382338,84.44,63799.34,0.0,-0.9987,0.0,0.17243]
[1780607385360,84.44,63794.47,0.0,-0.9987,0.0,0.17168]
[1780607386367,84.44,63791.88,0.0,-0.99871,0.0,0.17128]
[1780607387374,84.44,63789.91,0.0,-0.99871,0.0,0.17097]
[1780607388381,84.44,63789.06,0.0,-0.99871,0.0,0.17084]
[1780607390395,84.44,63790.28,0.0,-0.99871,0.0,0.17103]
[1780607393416,84.44,63789.47,0.0,-0.99871,0.0,0.17091]
[1780607397450,84.44,63790.26,0.0,-0.99871,0.0,0.17103]
[1780607399464,84.44,63789.43,0.0,-0.99871,0.0,0.1709]
[1780607401493,84.44,63784.15,0.0,-0.99872,0.0,0.17009]
[1780607402490,84.44,63771.83,0.0,-0.99873,0.0,0.1682]
[1780607403497,84.44,63772.34,0.0,-0.99873,0.0,0.16828]
[1780607405510,84.44,63773.97,0.0,-0.99873,0.0,0.16853]
[1780607406519,84.44,63782.85,0.0,-0.99872,0.0,0.16989]
[1780607407525,84.44,63786.56,0.0,-0.99871,0.0,0.17046]
[1780607408532,84.44,63787.47,0.0,-0.99871,0.0,0.1706]
[1780607409540,84.44,63789.48,0.0,-0.99871,0.0,0.17091]
[1780607410547,84.44,63790.16,0.0,-0.99871,0.0,0.17101]
[1780607412561,84.44,63773.73,0.0,-0.99873,0.0,0.16849]
[1780607413568,84.44,63775.52,0.0,-0.99873,0.0,0.16876]
[1780607416589,84.44,63774.47,0.0,-0.99873,0.0,0.1686]
[1780607417596,84.44,63771.6,0.0,-0.99873,0.0,0.16817]
[1780607418603,84.44,63770.85,0.0,-0.99873,0.0,0.16805]
[1780607419614,84.44,63772.4,0.0,-0.99873,0.0,0.16829]
[1780607420618,84.44,63770.09,0.0,-0.99874,0.0,0.16794]
[1780607421625,84.44,63775.49,0.0,-0.99873,0.0,0.16876]
[1780607422632,84.44,63780.22,0.0,-0.99872,0.0,0.16948]
[1780607424646,84.44,63783.0,0.0,-0.99872,0.0,0.16991]
[1780607425061,84.44,63783.0,0.0,-0.99872,0.0,0.16991]
[1780607425653,84.44,63803.92,0.0,-0.99869,0.0,0.17315]
[1780607426660,84.44,63810.24,0.0,-0.99868,0.0,0.17414]
[1780607426781,84.44,63810.24,0.0,-0.99868,0.0,0.17414]
[1780607427667,84.44,63810.28,0.0,-0.99868,0.0,0.17414]
[1780607427827,84.44,63810.28,0.0,-0.99868,0.0,0.17414]
[1780607428676,84.44,63806.91,0.0,-0.99869,0.0,0.17362]
[1780607429116,84.44,63806.91,0.0,-0.99869,0.0,0.17362]
[1780607429681,84.44,63800.11,0.0,-0.9987,0.0,0.17255]
[1780607430338,84.44,63800.11,0.0,-0.9987,0.0,0.17255]
[1780607430687,84.44,63791.79,0.0,-0.99871,0.0,0.17126]
[1780607431695,84.44,63787.47,0.0,-0.99872,0.0,0.17018]
[1780607434724,84.44,63786.71,0.0,-0.99872,0.0,0.17006]
[1780607435731,84.44,63792.21,0.0,-0.99871,0.0,0.17091]
[1780607436738,84.44,63796.43,0.0,-0.99871,0.0,0.17156]
[1780607437745,84.44,63788.31,0.0,-0.99872,0.0,0.17031]
[1780607438752,84.44,63784.33,0.0,-0.99872,0.0,0.1697]
[1780607438990,84.44,63784.33,0.0,-0.99872,0.0,0.1697]
[1780607444794,84.44,63784.32,0.0,-0.99872,0.0,0.1697]
[1780607446609,84.44,63781.23,0.0,-0.99872,0.0,0.16922]
[1780607446808,84.44,63780.42,0.0,-0.99873,0.0,0.1691]
[1780607449829,84.44,63779.82,0.0,-0.99873,0.0,0.16901]
[1780607451763,84.44,63779.82,0.0,-0.99873,0.0,0.16901]
[1780607451843,84.44,63791.06,0.0,-0.99871,0.0,0.17073]
[1780607452850,84.44,63800.76,0.0,-0.9987,0.0,0.17223]
[1780607453857,84.44,63800.83,0.0,-0.9987,0.0,0.17224]
[1780607455305,84.44,63800.83,0.0,-0.9987,0.0,0.17224]
[1780607455337,84.44,63800.83,0.0,-0.9987,0.0,0.17224]
[1780607455431,84.44,63801.19,0.0,-0.9987,0.0,0.1723]
[1780607455873,84.44,63801.9,0.0,-0.9987,0.0,0.17241]
[1780607457887,84.44,63802.53,0.0,-0.9987,0.0,0.17251]
[1780607458894,84.44,63812.87,0.0,-0.99868,0.0,0.17412]
[1780607459902,84.44,63812.89,0.0,-0.99868,0.0,0.17413]
[1780607460911,84.44,63805.67,0.0,-0.99869,0.0,0.173]
[1780607462146,84.44,63805.67,0.0,-0.99869,0.0,0.173]
[1780607462234,84.44,63805.67,0.0,-0.99869,0.0,0.173]
[1780607462321,84.44,63803.34,0.0,-0.9987,0.0,0.17263]
[1780607462925,84.44,63802.48,0.0,-0.9987,0.0,0.1725]
[1780607465589,84.44,63801.75,0.0,-0.9987,0.0,0.17239]
[1780607465946,84.44,63800.85,0.0,-0.9987,0.0,0.17225]
[1780607466953,84.44,63801.57,0.0,-0.9987,0.0,0.17236]
[1780607471988,84.44,63799.52,0.0,-0.9987,0.0,0.17204]
[1780607473798,84.44,63799.52,0.0,-0.9987,0.0,0.17204]
[1780607472995,84.44,63789.1,0.0,-0.99871,0.0,0.17043]
[1780607474002,84.44,63778.82,0.0,-0.99873,0.0,0.16885]
[1780607475373,84.44,63778.82,0.0,-0.99873,0.0,0.16885]
[1780607475772,84.44,63778.39,0.0,-0.99873,0.0,0.16879]
[1780607477585,84.44,63778.22,0.0,-0.99873,0.0,0.16876]
[1780607477602,84.44,63775.27,0.0,-0.99873,0.0,0.16831]
[1780607478038,84.44,63767.23,0.0,-0.99874,0.0,0.16709]
[1780607479045,84.44,63765.75,0.0,-0.99874,0.0,0.16687]
[1780607480052,84.44,63765.61,0.0,-0.99874,0.0,0.16685]
[1780607485102,84.44,63771.58,0.0,-0.99874,0.0,0.16775]
[1780607486106,84.44,63785.05,0.0,-0.99872,0.0,0.16981]
[1780607487113,84.44,63787.87,0.0,-0.99872,0.0,0.17024]
[1780607488667,84.44,63787.46,0.0,-0.99872,0.0,0.17018]
[1780607489127,84.44,63777.38,0.0,-0.99873,0.0,0.16863]
[1780607490353,84.44,63772.08,0.0,-0.99874,0.0,0.16783]
[1780607491636,84.44,63771.33,0.0,-0.99874,0.0,0.1673]
[1780607492154,84.44,63766.42,0.0,-0.99875,0.0,0.16656]
[1780607493785,84.44,63766.42,0.0,-0.99875,0.0,0.16656]
[1780607493807,84.44,63754.35,0.0,-0.99876,0.0,0.16474]
[1780607495178,84.44,63753.52,0.0,-0.99876,0.0,0.16462]
[1780607496375,84.44,63729.91,0.0,-0.99879,0.0,0.16113]
[1780607497192,84.44,63725.32,0.0,-0.99879,0.0,0.16045]
[1780607498199,84.44,63725.94,0.0,-0.99879,0.0,0.16054]
[1780607499206,84.44,63724.63,0.0,-0.9988,0.0,0.16035]
[1780607500213,84.44,63722.89,0.0,-0.9988,0.0,0.1601]
[1780607501221,84.44,63721.66,0.0,-0.9988,0.0,0.15992]
[1780607502226,84.44,63718.28,0.0,-0.9988,0.0,0.15943]
[1780607503234,84.44,63714.8,0.0,-0.99881,0.0,0.15892]
[1780607504241,84.44,63711.44,0.0,-0.99881,0.0,0.15844]
[1780607506256,84.44,63718.28,0.0,-0.9988,0.0,0.15943]
[1780607507264,84.44,63723.48,0.0,-0.9988,0.0,0.16019]
[1780607508269,84.44,63717.76,0.0,-0.9988,0.0,0.15935]
[1780607509469,84.44,63717.76,0.0,-0.9988,0.0,0.15935]
[1780607509484,84.44,63709.75,0.0,-0.99881,0.0,0.15819]
[1780607510060,84.44,63709.75,0.0,-0.99881,0.0,0.15819]
[1780607510257,84.44,63709.75,0.0,-0.99881,0.0,0.15819]
[1780607510712,84.44,63709.75,0.0,-0.99881,0.0,0.15819]
[1780607510792,84.44,63691.89,0.0,-0.99883,0.0,0.15564]
[1780607511290,84.44,63694.64,0.0,-0.99883,0.0,0.15603]
[1780607512299,84.44,63694.23,0.0,-0.99883,0.0,0.15597]
[1780607513306,84.44,63692.28,0.0,-0.99883,0.0,0.15569]
[1780607514312,84.44,63691.67,0.0,-0.99883,0.0,0.1556]
[1780607516327,84.44,63692.31,0.0,-0.99883,0.0,0.1557]
[1780607517334,84.44,63686.53,0.0,-0.99884,0.0,0.15487]
[1780607518341,84.44,63683.57,0.0,-0.99884,0.0,0.15446]
[1780607519348,84.44,63681.2,0.0,-0.99885,0.0,0.15412]
[1780607520355,84.44,63680.59,0.0,-0.99885,0.0,0.15404]
[1780607521362,84.44,63697.99,0.0,-0.99883,0.0,0.15651]
[1780607522369,84.44,63701.86,0.0,-0.99882,0.0,0.15706]
[1780607523376,84.44,63702.46,0.0,-0.99882,0.0,0.15715]
[1780607524382,84.44,63699.28,0.0,-0.99883,0.0,0.15669]
[1780607525390,84.44,63694.74,0.0,-0.99883,0.0,0.15604]
[1780607526397,84.44,63703.24,0.0,-0.99882,0.0,0.15726]
[1780607527404,84.44,63703.96,0.0,-0.99882,0.0,0.15736]
[1780607529418,84.44,63701.98,0.0,-0.99882,0.0,0.15708]
[1780607531432,84.44,63702.56,0.0,-0.99882,0.0,0.15716]
[1780607532142,84.44,63702.56,0.0,-0.99882,0.0,0.15716]
[1780607532440,84.44,63702.01,0.0,-0.99882,0.0,0.15708]
[1780607533448,84.44,63700.22,0.0,-0.99882,0.0,0.15682]
[1780607534792,84.44,63700.22,0.0,-0.99882,0.0,0.15682]
[1780607534851,84.44,63704.72,0.0,-0.99882,0.0,0.15747]
[1780607535463,84.44,63708.55,0.0,-0.99881,0.0,0.15802]
[1780607536469,84.44,63709.32,0.0,-0.99881,0.0,0.15813]
[1780607537476,84.44,63704.33,0.0,-0.99882,0.0,0.15741]
[1780607540499,84.44,63705.39,0.0,-0.99882,0.0,0.15757]
[1780607541506,84.44,63717.84,0.0,-0.9988,0.0,0.15936]
[1780607542513,84.44,63718.21,0.0,-0.9988,0.0,0.15942]
[1780607543521,84.44,63718.73,0.0,-0.9988,0.0,0.15949]
[1780607544527,84.44,63722.05,0.0,-0.9988,0.0,0.15998]
[1780607547460,84.44,63722.49,0.0,-0.9988,0.0,0.16004]
[1780607547548,84.44,63731.36,0.0,-0.99879,0.0,0.16134]
[1780607548555,84.44,63730.12,0.0,-0.99879,0.0,0.16116]
[1780607552585,84.44,63730.77,0.0,-0.99879,0.0,0.16085]
[1780607554606,84.44,63731.98,0.0,-0.99879,0.0,0.16103]
[1780607555614,84.44,63732.84,0.0,-0.99879,0.0,0.16116]
[1780607556621,84.44,63730.01,0.0,-0.99879,0.0,0.16074]
[1780607557628,84.44,63727.51,0.0,-0.9988,0.0,0.16038]
[1780607560648,84.44,63722.4,0.0,-0.9988,0.0,0.15963]
[1780607561195,84.44,63722.4,0.0,-0.9988,0.0,0.15963]
[1780607561656,84.44,63723.91,0.0,-0.9988,0.0,0.15985]
[1780607562663,84.44,63727.12,0.0,-0.9988,0.0,0.16032]
[1780607563670,84.44,63727.79,0.0,-0.99879,0.0,0.16042]
[1780607564681,84.44,63730.2,0.0,-0.99879,0.0,0.16077]
[1780607565687,84.44,63756.67,0.0,-0.99876,0.0,0.16468]
[1780607566029,84.44,63756.67,0.0,-0.99876,0.0,0.16468]
[1780607566694,84.44,63756.51,0.0,-0.99876,0.0,0.16466]
[1780607567701,84.44,63757.09,0.0,-0.99876,0.0,0.16475]
[1780607568708,84.44,63762.36,0.0,-0.99875,0.0,0.16554]
[1780607569715,84.44,63763.78,0.0,-0.99875,0.0,0.16575]
[1780607570722,84.44,63762.95,0.0,-0.99875,0.0,0.16563]
[1780607574679,84.44,63762.8,0.0,-0.99875,0.0,0.1656]
[1780607574750,84.44,63757.53,0.0,-0.99876,0.0,0.16481]
[1780607575114,84.44,63757.53,0.0,-0.99876,0.0,0.16481]
[1780607575757,84.44,63769.84,0.0,-0.99874,0.0,0.16666]
[1780607576765,84.44,63774.31,0.0,-0.99874,0.0,0.16734]
[1780607577772,84.44,63771.64,0.0,-0.99874,0.0,0.16694]
[1780607578779,84.44,63772.51,0.0,-0.99874,0.0,0.16707]
[1780607580793,84.44,63771.68,0.0,-0.99874,0.0,0.16694]
[1780607581800,84.44,63776.7,0.0,-0.99874,0.0,0.1677]
[1780607582807,84.44,63758.42,0.0,-0.99876,0.0,0.16495]
[1780607583814,84.44,63753.79,0.0,-0.99876,0.0,0.16425]
[1780607584820,84.44,63751.82,0.0,-0.99877,0.0,0.16396]
[1780607585828,84.44,63750.92,0.0,-0.99877,0.0,0.16383]
[1780607586835,84.44,63742.19,0.0,-0.99878,0.0,0.16253]
[1780607587842,84.44,63738.21,0.0,-0.99878,0.0,0.16194]
[1780607588344,84.44,63738.21,0.0,-0.99878,0.0,0.16194]
[1780607589009,84.44,63738.45,0.0,-0.99878,0.0,0.16198]
[1780607590863,84.44,63734.6,0.0,-0.99879,0.0,0.16141]
[1780607591870,84.44,63734.0,0.0,-0.99879,0.0,0.16133]
[1780607592877,84.44,63730.1,0.0,-0.99879,0.0,0.16075]
[1780607593884,84.44,63728.93,0.0,-0.99879,0.0,0.16058]
[1780607594156,84.44,63728.93,0.0,-0.99879,0.0,0.16058]
[1780607595898,84.44,63725.28,0.0,-0.9988,0.0,0.16005]
[1780607596905,84.44,63723.9,0.0,-0.9988,0.0,0.15985]
[1780607597912,84.44,63722.84,0.0,-0.9988,0.0,0.15969]
[1780607598919,84.44,63722.0,0.0,-0.9988,0.0,0.15957]
[1780607599926,84.44,63721.27,0.0,-0.9988,0.0,0.15947]
[1780607602948,84.44,63721.94,0.0,-0.9988,0.0,0.15956]
[1780607603955,84.44,63721.29,0.0,-0.9988,0.0,0.15947]
[1780607605969,84.44,63718.93,0.0,-0.99881,0.0,0.15913]
[1780607606976,84.44,63713.01,0.0,-0.99881,0.0,0.15827]
[1780607607983,84.44,63713.24,0.0,-0.99881,0.0,0.1583]
[1780607611004,84.44,63714.92,0.0,-0.99881,0.0,0.15815]
[1780607613024,84.44,63730.74,0.0,-0.99879,0.0,0.16045]
[1780607614032,84.44,63729.43,0.0,-0.9988,0.0,0.16026]
[1780607615039,84.44,63730.06,0.0,-0.9988,0.0,0.16035]
[1780607616046,84.44,63730.79,0.0,-0.99879,0.0,0.16046]
[1780607617053,84.44,63730.2,0.0,-0.9988,0.0,0.16037]
[1780607618060,84.44,63729.32,0.0,-0.9988,0.0,0.16024]
[1780607620074,84.44,63733.46,0.0,-0.99879,0.0,0.16085]
[1780607621081,84.44,63737.16,0.0,-0.99879,0.0,0.16139]
[1780607623095,84.44,63733.73,0.0,-0.99879,0.0,0.16089]
[1780607625109,84.44,63732.77,0.0,-0.99879,0.0,0.16075]
[1780607626116,84.44,63722.97,0.0,-0.9988,0.0,0.15932]
[1780607627123,84.44,63721.19,0.0,-0.99881,0.0,0.15906]
[1780607628134,84.44,63723.19,0.0,-0.9988,0.0,0.15935]
[1780607629137,84.44,63713.53,0.0,-0.99881,0.0,0.15795]
[1780607630144,84.44,63711.24,0.0,-0.99882,0.0,0.15762]
[1780607633165,84.44,63723.15,0.0,-0.9988,0.0,0.15934]
[1780607634172,84.44,63717.29,0.0,-0.99881,0.0,0.15849]
[1780607635179,84.44,63719.67,0.0,-0.99881,0.0,0.15884]
[1780607636186,84.44,63721.48,0.0,-0.99881,0.0,0.1591]
[1780607641221,84.44,63731.46,0.0,-0.99879,0.0,0.16055]
[1780607642228,84.44,63733.19,0.0,-0.99879,0.0,0.16081]
[1780607643235,84.44,63732.12,0.0,-0.99879,0.0,0.16065]
[1780607645249,84.44,63733.2,0.0,-0.99879,0.0,0.16081]
[1780607647263,84.44,63731.54,0.0,-0.99879,0.0,0.16057]
[1780607652298,84.44,63731.56,0.0,-0.99879,0.0,0.16057]
[1780607653305,84.44,63731.0,0.0,-0.99879,0.0,0.16049]
[1780607654312,84.44,63725.66,0.0,-0.9988,0.0,0.15971]
[1780607655319,84.44,63722.31,0.0,-0.9988,0.0,0.15922]
[1780607656326,84.44,63719.63,0.0,-0.99881,0.0,0.15883]
[1780607660354,84.44,63720.83,0.0,-0.99881,0.0,0.15901]
[1780607661361,84.44,63720.15,0.0,-0.99881,0.0,0.15891]
[1780607662368,84.44,63722.55,0.0,-0.9988,0.0,0.15926]
[1780607663375,84.44,63727.46,0.0,-0.9988,0.0,0.15997]
[1780607665389,84.44,63728.08,0.0,-0.9988,0.0,0.16006]
[1780607667403,84.44,63728.83,0.0,-0.9988,0.0,0.16017]
[1780607669417,84.44,63729.59,0.0,-0.9988,0.0,0.16028]
[1780607670428,84.44,63732.36,0.0,-0.99879,0.0,0.16069]
[1780607671433,84.44,63749.67,0.0,-0.99877,0.0,0.16283]
[1780607672443,84.44,63748.44,0.0,-0.99878,0.0,0.16265]
[1780607673446,84.44,63748.13,0.0,-0.99878,0.0,0.1626]
[1780607674455,84.44,63753.82,0.0,-0.99877,0.0,0.16345]
[1780607675462,84.44,63753.23,0.0,-0.99877,0.0,0.16336]
[1780607677476,84.44,63754.45,0.0,-0.99877,0.0,0.16354]
[1780607681504,84.44,63752.99,0.0,-0.99877,0.0,0.16332]
[1780607684525,84.44,63753.94,0.0,-0.99877,0.0,0.16347]
[1780607685533,84.44,63753.33,0.0,-0.99877,0.0,0.16337]
[1780607687547,84.44,63752.21,0.0,-0.99877,0.0,0.16321]
[1780607689561,84.44,63751.22,0.0,-0.99877,0.0,0.16306]
[1780607691575,84.44,63749.59,0.0,-0.99878,0.0,0.16282]
[1780607693589,84.44,63741.02,0.0,-0.99879,0.0,0.16156]
[1780607694596,84.44,63736.06,0.0,-0.99879,0.0,0.16083]
[1780607695603,84.44,63735.27,0.0,-0.99879,0.0,0.16071]
[1780607696610,84.44,63737.18,0.0,-0.99879,0.0,0.16099]
[1780607697618,84.44,63741.64,0.0,-0.99878,0.0,0.16165]
[1780607699631,84.44,63747.05,0.0,-0.99878,0.0,0.16244]
[1780607701645,84.44,63746.76,0.0,-0.99878,0.0,0.1624]
[1780607702668,84.44,63750.22,0.0,-0.99877,0.0,0.16291]
[1780607703679,84.44,63753.27,0.0,-0.99877,0.0,0.16337]
[1780607704686,84.44,63756.12,0.0,-0.99877,0.0,0.16379]
[1780607705693,84.44,63757.27,0.0,-0.99877,0.0,0.16396]
[1780607706700,84.44,63743.91,0.0,-0.99878,0.0,0.16198]
[1780607707709,84.44,63736.58,0.0,-0.99879,0.0,0.1609]
[1780607708715,84.44,63738.81,0.0,-0.99879,0.0,0.16123]
[1780607709722,84.44,63737.66,0.0,-0.99879,0.0,0.16106]
[1780607710729,84.44,63738.81,0.0,-0.99879,0.0,0.16123]
[1780607713750,84.44,63734.67,0.0,-0.99879,0.0,0.16062]
[1780607714917,84.44,63733.81,0.0,-0.99879,0.0,0.1605]
[1780607720799,84.44,63733.43,0.0,-0.99879,0.0,0.16044]
[1780607722813,84.44,63734.33,0.0,-0.99879,0.0,0.16057]
[1780607726841,84.44,63732.59,0.0,-0.9988,0.0,0.16032]
[1780607727848,84.44,63724.83,0.0,-0.9988,0.0,0.15919]
[1780607728857,84.44,63724.44,0.0,-0.9988,0.0,0.15913]
[1780607729863,84.44,63721.66,0.0,-0.99881,0.0,0.15873]
[1780607730870,84.44,63718.26,0.0,-0.99881,0.0,0.15824]
[1780607731877,84.44,63716.34,0.0,-0.99882,0.0,0.15757]
[1780607733891,84.44,63715.38,0.0,-0.99882,0.0,0.15743]
[1780607734898,84.44,63718.53,0.0,-0.99881,0.0,0.15788]
[1780607735905,84.44,63726.44,0.0,-0.99881,0.0,0.15903]
[1780607736912,84.44,63727.19,0.0,-0.9988,0.0,0.15914]
[1780607737919,84.44,63723.23,0.0,-0.99881,0.0,0.15856]
[1780607738928,84.44,63722.56,0.0,-0.99881,0.0,0.15847]
[1780607739934,84.44,63723.45,0.0,-0.99881,0.0,0.15859]
[1780607740941,84.44,63726.15,0.0,-0.99881,0.0,0.15899]
[1780607741948,84.44,63727.03,0.0,-0.9988,0.0,0.15911]
[1780607742955,84.44,63731.0,0.0,-0.9988,0.0,0.15969]
[1780607743962,84.44,63729.11,0.0,-0.9988,0.0,0.15942]
[1780607744969,84.44,63728.27,0.0,-0.9988,0.0,0.15929]
[1780607746983,84.44,63723.09,0.0,-0.99881,0.0,0.15854]
[1780607747990,84.44,63721.19,0.0,-0.99881,0.0,0.15827]
[1780607750008,84.44,63720.12,0.0,-0.99881,0.0,0.15811]
[1780607753027,84.44,63719.54,0.0,-0.99881,0.0,0.15803]
[1780607754035,84.44,63734.49,0.0,-0.9988,0.0,0.1602]
[1780607755042,84.44,63740.8,0.0,-0.99879,0.0,0.16112]
[1780607756048,84.44,63744.59,0.0,-0.99878,0.0,0.16168]
[1780607758063,84.44,63743.77,0.0,-0.99878,0.0,0.16156]
[1780607760077,84.44,63742.94,0.0,-0.99879,0.0,0.16144]
[1780607761084,84.44,63754.23,0.0,-0.99877,0.0,0.1631]
[1780607761675,84.44,63754.23,0.0,-0.99877,0.0,0.1631]
[1780607762091,84.44,63763.03,0.0,-0.99876,0.0,0.16441]
[1780607763098,84.44,63752.04,0.0,-0.99878,0.0,0.16278]
[1780607763952,84.44,63752.04,0.0,-0.99878,0.0,0.16278]
[1780607764128,84.44,63742.46,0.0,-0.99879,0.0,0.16137]
[1780607765133,84.44,63742.3,0.0,-0.99879,0.0,0.16134]
[1780607768154,84.44,63748.96,0.0,-0.99878,0.0,0.16232]
[1780607768288,84.44,63748.96,0.0,-0.99878,0.0,0.16232]
[1780607769162,84.44,63749.28,0.0,-0.99878,0.0,0.16237]
[1780607769994,84.44,63749.28,0.0,-0.99878,0.0,0.16237]
[1780607770168,84.44,63738.44,0.0,-0.99879,0.0,0.16078]
[1780607771175,84.44,63732.54,0.0,-0.9988,0.0,0.15991]
[1780607772182,84.44,63731.24,0.0,-0.9988,0.0,0.15973]
[1780607773189,84.44,63729.09,0.0,-0.9988,0.0,0.15941]
[1780607777217,84.44,63728.07,0.0,-0.9988,0.0,0.15926]
[1780607778224,84.44,63721.88,0.0,-0.99881,0.0,0.15837]
[1780607779231,84.44,63716.0,0.0,-0.99882,0.0,0.15752]
[1780607780238,84.44,63712.17,0.0,-0.99882,0.0,0.15697]
[1780607781245,84.44,63711.66,0.0,-0.99882,0.0,0.1569]
[1780607782268,84.44,63708.83,0.0,-0.99883,0.0,0.15649]
[1780607783258,84.44,63707.9,0.0,-0.99883,0.0,0.15636]
[1780607784802,84.44,63708.83,0.0,-0.99883,0.0,0.15649]
[1780607785273,84.44,63708.17,0.0,-0.99883,0.0,0.1564]
[1780607786280,84.44,63708.84,0.0,-0.99883,0.0,0.15649]
[1780607789304,84.44,63707.15,0.0,-0.99883,0.0,0.15625]
[1780607790312,84.44,63703.59,0.0,-0.99883,0.0,0.15574]
[1780607791320,84.44,63702.42,0.0,-0.99884,0.0,0.15519]
[1780607793333,84.44,63701.01,0.0,-0.99884,0.0,0.15499]
[1780607794340,84.44,63699.04,0.0,-0.99884,0.0,0.15471]
[1780607798368,84.44,63697.45,0.0,-0.99884,0.0,0.15448]
[1780607799769,84.44,63696.95,0.0,-0.99884,0.0,0.15441]
[1780607802396,84.44,63697.47,0.0,-0.99884,0.0,0.15449]
[1780607805417,84.44,63698.34,0.0,-0.99884,0.0,0.15461]
[1780607806423,84.44,63707.04,0.0,-0.99883,0.0,0.15585]
[1780607807431,84.44,63708.23,0.0,-0.99883,0.0,0.15602]
[1780607813102,84.44,63708.34,0.0,-0.99883,0.0,0.15603]
[1780607814479,84.44,63705.13,0.0,-0.99883,0.0,0.15557]
[1780607815487,84.44,63704.3,0.0,-0.99883,0.0,0.15546]
[1780607816494,84.44,63709.1,0.0,-0.99883,0.0,0.15614]
[1780607817501,84.44,63708.02,0.0,-0.99883,0.0,0.15599]
[1780607818508,84.44,63705.96,0.0,-0.99883,0.0,0.15569]
[1780607819515,84.44,63704.77,0.0,-0.99883,0.0,0.15552]
[1780607820522,84.44,63703.43,0.0,-0.99883,0.0,0.15533]
[1780607821530,84.44,63702.49,0.0,-0.99884,0.0,0.1552]
[1780607822536,84.44,63698.45,0.0,-0.99884,0.0,0.15463]
[1780607823543,84.44,63709.47,0.0,-0.99883,0.0,0.15619]
[1780607824550,84.44,63713.12,0.0,-0.99882,0.0,0.15671]
[1780607826529,84.44,63713.62,0.0,-0.99882,0.0,0.15679]
[1780607827571,84.44,63715.06,0.0,-0.99882,0.0,0.15699]
[1780607828581,84.44,63714.55,0.0,-0.99882,0.0,0.15692]
[1780607830501,84.44,63714.33,0.0,-0.99882,0.0,0.15689]
[1780607830594,84.44,63713.27,0.0,-0.99882,0.0,0.15674]
[1780607834623,84.44,63715.57,0.0,-0.99882,0.0,0.15707]
[1780607835918,84.44,63715.57,0.0,-0.99882,0.0,0.15707]
[1780607835995,84.44,63715.57,0.0,-0.99882,0.0,0.15707]
[1780607835999,84.44,63715.87,0.0,-0.99882,0.0,0.15711]
[1780607840664,84.44,63711.34,0.0,-0.99883,0.0,0.15646]
[1780607842679,84.44,63713.81,0.0,-0.99882,0.0,0.15681]
[1780607844264,84.44,63713.81,0.0,-0.99882,0.0,0.15681]
[1780607844360,84.44,63713.7,0.0,-0.99882,0.0,0.1568]
[1780607844500,84.44,63713.7,0.0,-0.99882,0.0,0.1568]
[1780607844701,84.44,63712.2,0.0,-0.99882,0.0,0.15658]
[1780607847724,84.44,63710.59,0.0,-0.99883,0.0,0.15635]
[1780607849208,84.44,63710.59,0.0,-0.99883,0.0,0.15635]
[1780607851754,84.44,63712.04,0.0,-0.99883,0.0,0.15617]
[1780607853306,84.44,63712.04,0.0,-0.99883,0.0,0.15617]
[1780607853343,84.44,63712.29,0.0,-0.99883,0.0,0.1562]
[1780607853506,84.44,63712.29,0.0,-0.99883,0.0,0.1562]
[1780607853768,84.44,63712.14,0.0,-0.99883,0.0,0.15618]
[1780607858804,84.44,63705.72,0.0,-0.99884,0.0,0.15527]
[1780607859810,84.44,63703.77,0.0,-0.99884,0.0,0.15499]
[1780607861691,84.44,63703.68,0.0,-0.99884,0.0,0.15498]
[1780607861735,84.44,63703.68,0.0,-0.99884,0.0,0.15498]
[1780607861743,84.44,63703.68,0.0,-0.99884,0.0,0.15498]
[1780607861993,84.44,63703.68,0.0,-0.99884,0.0,0.15498]
[1780607862056,84.44,63703.87,0.0,-0.99884,0.0,0.15501]
[1780607862831,84.44,63701.36,0.0,-0.99884,0.0,0.15465]
[1780607863838,84.44,63698.91,0.0,-0.99884,0.0,0.1543]
[1780607867868,84.44,63702.24,0.0,-0.99884,0.0,0.15477]
[1780607868875,84.44,63705.92,0.0,-0.99883,0.0,0.1553]
[1780607869882,84.44,63701.68,0.0,-0.99884,0.0,0.1547]
[1780607870874,84.44,63701.68,0.0,-0.99884,0.0,0.1547]
[1780607870986,84.44,63701.68,0.0,-0.99884,0.0,0.1547]
[1780607871237,84.44,63701.68,0.0,-0.99884,0.0,0.1547]
[1780607871024,84.44,63701.67,0.0,-0.99884,0.0,0.15469]
[1780607872903,84.44,63699.72,0.0,-0.99884,0.0,0.15442]
[1780607876931,84.44,63687.19,0.0,-0.99886,0.0,0.15266]
[1780607877938,84.44,63681.22,0.0,-0.99886,0.0,0.15182]
[1780607878945,84.44,63675.25,0.0,-0.99887,0.0,0.15099]
[1780607879952,84.44,63674.18,0.0,-0.99887,0.0,0.15084]
[1780607880959,84.44,63671.98,0.0,-0.99887,0.0,0.15054]
[1780607881966,84.44,63655.29,0.0,-0.99889,0.0,0.14825]
[1780607882973,84.44,63658.33,0.0,-0.99889,0.0,0.14866]
[1780607885994,84.44,63651.84,0.0,-0.9989,0.0,0.14778]
[1780607887001,84.44,63656.62,0.0,-0.99889,0.0,0.14843]
[1780607890023,84.44,63648.37,0.0,-0.9989,0.0,0.14731]
[1780607891030,84.44,63636.79,0.0,-0.99891,0.0,0.14574]
[1780607892046,84.44,63638.05,0.0,-0.99891,0.0,0.14591]
[1780607893049,84.44,63630.22,0.0,-0.99892,0.0,0.14486]
[1780607894056,84.44,63625.43,0.0,-0.99892,0.0,0.14422]
[1780607895063,84.44,63630.12,0.0,-0.99892,0.0,0.14485]
[1780607896073,84.44,63631.66,0.0,-0.99892,0.0,0.14505]
[1780607897080,84.44,63623.07,0.0,-0.99893,0.0,0.14391]
[1780607898087,84.44,63623.12,0.0,-0.99893,0.0,0.14392]
[1780607899094,84.44,63620.19,0.0,-0.99893,0.0,0.14353]
[1780607900101,84.44,63618.09,0.0,-0.99893,0.0,0.14325]
[1780607902116,84.44,63613.98,0.0,-0.99894,0.0,0.14271]
[1780607904129,84.44,63608.6,0.0,-0.99894,0.0,0.142]
[1780607905136,84.44,63611.89,0.0,-0.99894,0.0,0.14243]
[1780607906143,84.44,63613.79,0.0,-0.99894,0.0,0.14268]
[1780607911179,84.44,63614.39,0.0,-0.99894,0.0,0.1424]
[1780607913436,84.44,63613.76,0.0,-0.99894,0.0,0.14231]
[1780607913488,84.44,63613.76,0.0,-0.99894,0.0,0.14231]
[1780607913742,84.44,63613.76,0.0,-0.99894,0.0,0.14231]
[1780607914202,84.44,63618.38,0.0,-0.99893,0.0,0.14292]
[1780607915213,84.44,63625.26,0.0,-0.99893,0.0,0.14383]
[1780607916392,84.44,63625.89,0.0,-0.99893,0.0,0.14392]
[1780607917224,84.44,63623.26,0.0,-0.99893,0.0,0.14357]
[1780607921252,84.44,63620.79,0.0,-0.99893,0.0,0.14324]
[1780607923266,84.44,63617.56,0.0,-0.99893,0.0,0.14281]
[1780607928304,84.44,63614.71,0.0,-0.99894,0.0,0.14244]
[1780607929311,84.44,63605.24,0.0,-0.99895,0.0,0.1412]
[1780607930356,84.44,63591.02,0.0,-0.99896,0.0,0.13935]
[1780607931360,84.44,63581.89,0.0,-0.99897,0.0,0.13817]
[1780607933375,84.44,63580.77,0.0,-0.99897,0.0,0.13803]
[1780607935389,84.44,63578.39,0.0,-0.99898,0.0,0.13772]
[1780607936396,84.44,63585.34,0.0,-0.99897,0.0,0.13862]
[1780607937403,84.44,63587.81,0.0,-0.99897,0.0,0.13893]
[1780607940241,84.44,63588.12,0.0,-0.99897,0.0,0.13897]
[1780607940294,84.44,63588.12,0.0,-0.99897,0.0,0.13897]
[1780607940503,84.44,63588.38,0.0,-0.99897,0.0,0.13901]
[1780607943447,84.44,63585.99,0.0,-0.99897,0.0,0.1387]
[1780607947041,84.44,63585.0,0.0,-0.99897,0.0,0.13857]
[1780607950494,84.44,63582.78,0.0,-0.99897,0.0,0.13829]
[1780607952196,84.44,63582.78,0.0,-0.99897,0.0,0.13829]
[1780607952221,84.44,63582.78,0.0,-0.99897,0.0,0.13829]
[1780607952235,84.44,63582.78,0.0,-0.99897,0.0,0.13829]
[1780607952319,84.44,63582.67,0.0,-0.99897,0.0,0.13827]
[1780607953516,84.44,63568.07,0.0,-0.99899,0.0,0.13641]
[1780607954523,84.44,63561.17,0.0,-0.99899,0.0,0.13554]
[1780607955529,84.44,63561.27,0.0,-0.99899,0.0,0.13555]
[1780607957547,84.44,63549.52,0.0,-0.999,0.0,0.13408]
[1780607958557,84.44,63543.39,0.0,-0.99901,0.0,0.13331]
[1780607959563,84.44,63541.32,0.0,-0.99901,0.0,0.13306]
[1780607961578,84.44,63536.45,0.0,-0.99902,0.0,0.13245]
[1780607962585,84.44,63533.02,0.0,-0.99902,0.0,0.13203]
[1780607964599,84.44,63534.49,0.0,-0.99902,0.0,0.13221]
[1780607966613,84.44,63532.13,0.0,-0.99902,0.0,0.13192]
[1780607967620,84.44,63540.01,0.0,-0.99901,0.0,0.13289]
[1780607968627,84.44,63543.03,0.0,-0.99901,0.0,0.13327]
[1780607971648,84.44,63543.51,0.0,-0.99901,0.0,0.13298]
[1780607972655,84.44,63546.54,0.0,-0.99901,0.0,0.13336]
[1780607973662,84.44,63553.81,0.0,-0.999,0.0,0.13427]
[1780607974669,84.44,63556.81,0.0,-0.999,0.0,0.13464]
[1780607976253,84.44,63556.81,0.0,-0.999,0.0,0.13464]
[1780607976280,84.44,63559.06,0.0,-0.999,0.0,0.13493]
[1780607976683,84.44,63566.43,0.0,-0.99899,0.0,0.13585]
[1780607977690,84.44,63570.48,0.0,-0.99899,0.0,0.13637]
[1780607978697,84.44,63572.72,0.0,-0.99898,0.0,0.13665]
[1780607981725,84.44,63574.82,0.0,-0.99898,0.0,0.13692]
[1780607982730,84.44,63579.16,0.0,-0.99898,0.0,0.13747]
[1780607985751,84.44,63585.93,0.0,-0.99897,0.0,0.13834]
[1780607986767,84.44,63601.82,0.0,-0.99895,0.0,0.14039]
[1780607987768,84.44,63605.4,0.0,-0.99895,0.0,0.14086]
[1780607988774,84.44,63604.75,0.0,-0.99895,0.0,0.14077]
[1780607989782,84.44,63601.85,0.0,-0.99895,0.0,0.14039]
[1780607990789,84.44,63605.22,0.0,-0.99895,0.0,0.14083]
[1780607991658,84.44,63605.22,0.0,-0.99895,0.0,0.14083]
[1780607991796,84.44,63617.5,0.0,-0.99894,0.0,0.14244]
[1780607992803,84.44,63621.01,0.0,-0.99893,0.0,0.14291]
[1780607993810,84.44,63620.64,0.0,-0.99893,0.0,0.14286]
[1780607997840,84.44,63618.95,0.0,-0.99894,0.0,0.14263]
[1780608002876,84.44,63628.43,0.0,-0.99893,0.0,0.14389]
[1780608003883,84.44,63631.45,0.0,-0.99892,0.0,0.14429]
[1780608004890,84.44,63631.95,0.0,-0.99892,0.0,0.14436]
[1780608009925,84.44,63630.33,0.0,-0.99892,0.0,0.14414]
[1780608011942,84.44,63633.16,0.0,-0.99892,0.0,0.14452]
[1780608012949,84.44,63627.17,0.0,-0.99893,0.0,0.14372]
[1780608013956,84.44,63623.78,0.0,-0.99893,0.0,0.14327]
[1780608014965,84.44,63626.33,0.0,-0.99893,0.0,0.14361]
[1780608015970,84.44,63628.83,0.0,-0.99893,0.0,0.14394]
[1780608016977,84.44,63622.91,0.0,-0.99893,0.0,0.14316]
[1780608018928,84.44,63621.95,0.0,-0.99893,0.0,0.14303]
[1780608020507,84.44,63621.19,0.0,-0.99893,0.0,0.14293]
[1780608020558,84.44,63620.01,0.0,-0.99893,0.0,0.14277]
[1780608020735,84.44,63620.01,0.0,-0.99893,0.0,0.14277]
[1780608021312,84.44,63620.01,0.0,-0.99893,0.0,0.14277]
[1780608021420,84.44,63620.01,0.0,-0.99893,0.0,0.14277]
[1780608021521,84.44,63617.76,0.0,-0.99894,0.0,0.14248]
[1780608022012,84.44,63611.01,0.0,-0.99894,0.0,0.14159]
[1780608023019,84.44,63610.83,0.0,-0.99894,0.0,0.14157]
[1780608025033,84.44,63608.65,0.0,-0.99895,0.0,0.14128]
[1780608026040,84.44,63605.98,0.0,-0.99895,0.0,0.14093]
[1780608027000,84.44,63605.98,0.0,-0.99895,0.0,0.14093]
[1780608028055,84.44,63602.86,0.0,-0.99895,0.0,0.14053]
[1780608029062,84.44,63600.61,0.0,-0.99896,0.0,0.14023]
[1780608030204,84.44,63600.61,0.0,-0.99896,0.0,0.14023]
[1780608030305,84.44,63602.51,0.0,-0.99895,0.0,0.14048]
[1780608031080,84.44,63603.89,0.0,-0.99895,0.0,0.1403]
[1780608032087,84.44,63601.97,0.0,-0.99896,0.0,0.14005]
[1780608033624,84.44,63600.99,0.0,-0.99896,0.0,0.13992]
[1780608033731,84.44,63600.99,0.0,-0.99896,0.0,0.13992]
[1780608033997,84.44,63600.99,0.0,-0.99896,0.0,0.13992]
[1780608034102,84.44,63600.8,0.0,-0.99896,0.0,0.1399]
[1780608039138,84.44,63600.56,0.0,-0.99896,0.0,0.13987]
[1780608042159,84.44,63597.53,0.0,-0.99896,0.0,0.13948]
[1780608043166,84.44,63594.7,0.0,-0.99896,0.0,0.13911]
[1780608045329,84.44,63595.25,0.0,-0.99896,0.0,0.13918]
[1780608045436,84.44,63595.25,0.0,-0.99896,0.0,0.13918]
[1780608045493,84.44,63595.25,0.0,-0.99896,0.0,0.13918]
[1780608045488,84.44,63594.84,0.0,-0.99896,0.0,0.13913]
[1780608051225,84.44,63594.47,0.0,-0.99896,0.0,0.13908]
[1780608056260,84.44,63594.77,0.0,-0.99896,0.0,0.13912]
[1780608057267,84.44,63597.29,0.0,-0.99896,0.0,0.13945]
[1780608058274,84.44,63593.5,0.0,-0.99897,0.0,0.13896]
[1780608059281,84.44,63586.99,0.0,-0.99897,0.0,0.13812]
[1780608060288,84.44,63585.29,0.0,-0.99897,0.0,0.1379]
[1780608062302,84.44,63583.52,0.0,-0.99898,0.0,0.13767]
[1780608063044,84.44,63583.52,0.0,-0.99898,0.0,0.13767]
[1780608063152,84.44,63583.52,0.0,-0.99898,0.0,0.13767]
[1780608063235,84.44,63583.52,0.0,-0.99898,0.0,0.13767]
[1780608063308,84.44,63582.88,0.0,-0.99898,0.0,0.13759]
[1780608066330,84.44,63581.22,0.0,-0.99898,0.0,0.13738]
[1780608071365,84.44,63578.85,0.0,-0.99898,0.0,0.13708]
[1780608073379,84.44,63575.83,0.0,-0.99898,0.0,0.13669]
[1780608074386,84.44,63573.86,0.0,-0.99899,0.0,0.13644]
[1780608075393,84.44,63571.79,0.0,-0.99899,0.0,0.13618]
[1780608076400,84.44,63569.33,0.0,-0.99899,0.0,0.13587]
[1780608077407,84.44,63567.9,0.0,-0.99899,0.0,0.13569]
[1780608079421,84.44,63566.41,0.0,-0.99899,0.0,0.1355]
[1780608080428,84.44,63558.07,0.0,-0.999,0.0,0.13445]
[1780608081435,84.44,63556.7,0.0,-0.999,0.0,0.13428]
[1780608083449,84.44,63558.51,0.0,-0.999,0.0,0.13451]
[1780608084456,84.44,63551.05,0.0,-0.99901,0.0,0.13358]
[1780608085464,84.44,63543.79,0.0,-0.99902,0.0,0.13268]
[1780608086473,84.44,63534.51,0.0,-0.99902,0.0,0.13153]
[1780608087480,84.44,63536.89,0.0,-0.99902,0.0,0.13182]
[1780608090507,84.44,63535.03,0.0,-0.99902,0.0,0.1316]
[1780608091516,84.44,63532.0,0.0,-0.99903,0.0,0.13088]
[1780608093531,84.44,63528.78,0.0,-0.99903,0.0,0.13049]
[1780608094538,84.44,63526.61,0.0,-0.99903,0.0,0.13023]
[1780608095159,84.44,63526.61,0.0,-0.99903,0.0,0.13023]
[1780608095183,84.44,63526.61,0.0,-0.99903,0.0,0.13023]
[1780608095234,84.44,63526.61,0.0,-0.99903,0.0,0.13023]
[1780608095322,84.44,63526.61,0.0,-0.99903,0.0,0.13023]
[1780608096553,84.44,63524.22,0.0,-0.99904,0.0,0.12994]
[1780608101588,84.44,63524.65,0.0,-0.99904,0.0,0.12999]
[1780608103069,84.44,63524.19,0.0,-0.99904,0.0,0.12993]
[1780608103175,84.44,63524.19,0.0,-0.99904,0.0,0.12993]
[1780608103236,84.44,63524.19,0.0,-0.99904,0.0,0.12993]
[1780608103602,84.44,63524.09,0.0,-0.99904,0.0,0.12992]
[1780608105616,84.44,63515.16,0.0,-0.99905,0.0,0.12884]
[1780608106623,84.44,63511.82,0.0,-0.99905,0.0,0.12844]
[1780608108689,84.44,63498.56,0.0,-0.99906,0.0,0.12685]
[1780608109985,84.44,63498.56,0.0,-0.99906,0.0,0.12685]
[1780608110031,84.44,63491.89,0.0,-0.99907,0.0,0.12606]
[1780608110658,84.44,63491.87,0.0,-0.99907,0.0,0.12606]
[1780608112168,84.44,63491.87,0.0,-0.99907,0.0,0.12606]
[1780608112287,84.44,63491.87,0.0,-0.99907,0.0,0.12606]
[1780608112318,84.44,63489.78,0.0,-0.99907,0.0,0.12581]
[1780608115693,84.44,63494.59,0.0,-0.99907,0.0,0.12638]
[1780608116729,84.44,63497.64,0.0,-0.99906,0.0,0.12674]
[1780608117707,84.44,63500.93,0.0,-0.99906,0.0,0.12713]
[1780608120729,84.44,63497.21,0.0,-0.99906,0.0,0.12669]
[1780608121736,84.44,63494.37,0.0,-0.99907,0.0,0.12635]
[1780608124763,84.44,63492.4,0.0,-0.99907,0.0,0.12612]
[1780608125769,84.44,63489.8,0.0,-0.99907,0.0,0.12581]
[1780608128790,84.44,63492.69,0.0,-0.99907,0.0,0.12615]
[1780608129797,84.44,63495.86,0.0,-0.99906,0.0,0.12653]
[1780608130804,84.44,63493.45,0.0,-0.99907,0.0,0.12624]
[1780608131811,84.44,63489.89,0.0,-0.99907,0.0,0.12582]
[1780608136846,84.44,63488.71,0.0,-0.99907,0.0,0.12568]
[1780608138021,84.44,63488.71,0.0,-0.99907,0.0,0.12568]
[1780608138040,84.44,63488.71,0.0,-0.99907,0.0,0.12568]
[1780608138155,84.44,63488.71,0.0,-0.99907,0.0,0.12568]
[1780608138236,84.44,63488.71,0.0,-0.99907,0.0,0.12568]
[1780608138253,84.44,63488.44,0.0,-0.99907,0.0,0.12565]
[1780608142888,84.44,63491.35,0.0,-0.99907,0.0,0.126]
[1780608143895,84.44,63495.0,0.0,-0.99906,0.0,0.12643]
[1780608145909,84.44,63492.6,0.0,-0.99907,0.0,0.12614]
[1780608148334,84.44,63492.29,0.0,-0.99907,0.0,0.12611]
[1780608148443,84.44,63492.29,0.0,-0.99907,0.0,0.12611]
[1780608148492,84.44,63492.29,0.0,-0.99907,0.0,0.12611]
[1780608148593,84.44,63490.27,0.0,-0.99907,0.0,0.12587]
[1780608153965,84.44,63489.24,0.0,-0.99907,0.0,0.12542]
[1780608157995,84.44,63488.49,0.0,-0.99907,0.0,0.12533]
[1780608159884,84.44,63486.98,0.0,-0.99907,0.0,0.12515]
[1780608159901,84.44,63486.98,0.0,-0.99907,0.0,0.12515]
[1780608159998,84.44,63486.98,0.0,-0.99907,0.0,0.12515]
[1780608160015,84.44,63487.2,0.0,-0.99907,0.0,0.12518]
[1780608165048,84.44,63488.3,0.0,-0.99907,0.0,0.12531]
[1780608166055,84.44,63489.68,0.0,-0.99907,0.0,0.12547]
[1780608168664,84.44,63490.05,0.0,-0.99907,0.0,0.12551]
[1780608168069,84.44,63495.3,0.0,-0.99907,0.0,0.12613]
[1780608168711,84.44,63495.3,0.0,-0.99907,0.0,0.12613]
[1780608168737,84.44,63495.3,0.0,-0.99907,0.0,0.12613]
[1780608169085,84.44,63493.6,0.0,-0.99907,0.0,0.12593]
[1780608170085,84.44,63482.47,0.0,-0.99908,0.0,0.12462]
[1780608172099,84.44,63481.84,0.0,-0.99908,0.0,0.12455]
[1780608173129,84.44,63481.84,0.0,-0.99908,0.0,0.12455]
[1780608173165,84.44,63481.84,0.0,-0.99908,0.0,0.12455]
[1780608173237,84.44,63481.84,0.0,-0.99908,0.0,0.12455]
[1780608173348,84.44,63481.84,0.0,-0.99908,0.0,0.12455]
[1780608173675,84.44,63481.84,0.0,-0.99908,0.0,0.12455]
[1780608173449,84.44,63481.43,0.0,-0.99908,0.0,0.1245]
[1780608174113,84.44,63474.4,0.0,-0.99909,0.0,0.12368]
[1780608175120,84.44,63477.14,0.0,-0.99908,0.0,0.124]
[1780608176127,84.44,63476.45,0.0,-0.99908,0.0,0.12392]
[1780608177138,84.44,63470.32,0.0,-0.99909,0.0,0.12321]
[1780608177803,84.44,63470.32,0.0,-0.99909,0.0,0.12321]
[1780608178169,84.44,63460.54,0.0,-0.9991,0.0,0.12208]
[1780608179153,84.44,63453.43,0.0,-0.99911,0.0,0.12126]
[1780608180161,84.44,63455.4,0.0,-0.9991,0.0,0.12149]
[1780608181168,84.44,63457.59,0.0,-0.9991,0.0,0.12174]
[1780608182145,84.44,63457.59,0.0,-0.9991,0.0,0.12174]
[1780608182176,84.44,63458.83,0.0,-0.9991,0.0,0.12188]
[1780608183187,84.44,63461.24,0.0,-0.9991,0.0,0.12216]
[1780608186941,84.44,63461.54,0.0,-0.9991,0.0,0.12219]
[1780608186995,84.44,63461.54,0.0,-0.9991,0.0,0.12219]
[1780608187215,84.44,63460.71,0.0,-0.9991,0.0,0.1221]
[1780608188040,84.44,63460.71,0.0,-0.9991,0.0,0.1221]
[1780608188213,84.44,63460.71,0.0,-0.9991,0.0,0.1221]
[1780608188240,84.44,63460.71,0.0,-0.9991,0.0,0.1221]
[1780608188311,84.44,63460.55,0.0,-0.9991,0.0,0.12208]
[1780608191244,84.44,63472.11,0.0,-0.99909,0.0,0.12341]
[1780608192251,84.44,63477.21,0.0,-0.99908,0.0,0.12401]
[1780608193258,84.44,63488.97,0.0,-0.99907,0.0,0.12539]
[1780608194265,84.44,63490.49,0.0,-0.99907,0.0,0.12557]
[1780608195272,84.44,63492.04,0.0,-0.99907,0.0,0.12575]
[1780608197286,84.44,63486.48,0.0,-0.99908,0.0,0.12509]
[1780608198293,84.44,63484.17,0.0,-0.99908,0.0,0.12482]
[1780608202322,84.44,63485.69,0.0,-0.99908,0.0,0.125]
[1780608204590,84.44,63487.04,0.0,-0.99907,0.0,0.12516]
[1780608205342,84.44,63489.9,0.0,-0.99907,0.0,0.1255]
[1780608208363,84.44,63487.43,0.0,-0.99907,0.0,0.1252]
[1780608210293,84.44,63487.57,0.0,-0.99907,0.0,0.12522]
[1780608210338,84.44,63487.57,0.0,-0.99907,0.0,0.12522]
[1780608210500,84.44,63487.57,0.0,-0.99907,0.0,0.12522]
[1780608210568,84.44,63487.37,0.0,-0.99907,0.0,0.1252]
[1780608211384,84.44,63487.73,0.0,-0.99908,0.0,0.12491]
[1780608213398,84.44,63489.21,0.0,-0.99907,0.0,0.12509]
[1780608214405,84.44,63491.45,0.0,-0.99907,0.0,0.12535]
[1780608216139,84.44,63492.08,0.0,-0.99907,0.0,0.12542]
[1780608216189,84.44,63492.08,0.0,-0.99907,0.0,0.12542]
[1780608216235,84.44,63492.08,0.0,-0.99907,0.0,0.12542]
[1780608216419,84.44,63493.08,0.0,-0.99907,0.0,0.12554]
[1780608217426,84.44,63495.32,0.0,-0.99907,0.0,0.12581]
[1780608220447,84.44,63496.55,0.0,-0.99907,0.0,0.12595]
[1780608221454,84.44,63499.56,0.0,-0.99907,0.0,0.12631]
[1780608223466,84.44,63499.77,0.0,-0.99906,0.0,0.12633]
[1780608223491,84.44,63499.77,0.0,-0.99906,0.0,0.12633]
[1780608223502,84.44,63499.77,0.0,-0.99906,0.0,0.12633]
[1780608223734,84.44,63499.77,0.0,-0.99906,0.0,0.12633]
[1780608223737,84.44,63499.4,0.0,-0.99907,0.0,0.12629]
[1780608226489,84.44,63500.62,0.0,-0.99906,0.0,0.12643]
[1780608230746,84.44,63500.98,0.0,-0.99906,0.0,0.12648]
[1780608230851,84.44,63500.81,0.0,-0.99906,0.0,0.12646]
[1780608230995,84.44,63500.81,0.0,-0.99906,0.0,0.12646]
[1780608230834,84.44,63500.81,0.0,-0.99906,0.0,0.12646]
[1780608234545,84.44,63500.77,0.0,-0.99906,0.0,0.12645]
[1780608236559,84.44,63498.59,0.0,-0.99907,0.0,0.12619]
[1780608237297,84.44,63498.59,0.0,-0.99907,0.0,0.12619]
[1780608237378,84.44,63498.59,0.0,-0.99907,0.0,0.12619]
[1780608237496,84.44,63498.59,0.0,-0.99907,0.0,0.12619]
[1780608237566,84.44,63499.57,0.0,-0.99907,0.0,0.12631]
[1780608241613,84.44,63510.82,0.0,-0.99905,0.0,0.12765]
[1780608242658,84.44,63510.82,0.0,-0.99905,0.0,0.12765]
[1780608242759,84.44,63521.94,0.0,-0.99904,0.0,0.12899]
[1780608243615,84.44,63523.95,0.0,-0.99904,0.0,0.12923]
[1780608244622,84.44,63525.23,0.0,-0.99904,0.0,0.12939]
[1780608245629,84.44,63530.7,0.0,-0.99904,0.0,0.13005]
[1780608246636,84.44,63534.32,0.0,-0.99903,0.0,0.13049]
[1780608251671,84.44,63537.26,0.0,-0.99903,0.0,0.13085]
[1780608252678,84.44,63545.8,0.0,-0.99902,0.0,0.1319]
[1780608253685,84.44,63547.07,0.0,-0.99902,0.0,0.13205]
[1780608254692,84.44,63544.27,0.0,-0.99902,0.0,0.13171]
[1780608255699,84.44,63542.64,0.0,-0.99902,0.0,0.13151]
[1780608259727,84.44,63528.97,0.0,-0.99904,0.0,0.12984]
[1780608260734,84.44,63523.38,0.0,-0.99904,0.0,0.12916]
[1780608261741,84.44,63521.97,0.0,-0.99904,0.0,0.12899]
[1780608262748,84.44,63517.49,0.0,-0.99905,0.0,0.12845]
[1780608267784,84.44,63517.3,0.0,-0.99905,0.0,0.12843]
[1780608270805,84.44,63523.48,0.0,-0.99904,0.0,0.12917]
[1780608271812,84.44,63525.43,0.0,-0.99904,0.0,0.12907]
[1780608273322,84.44,63525.43,0.0,-0.99904,0.0,0.12907]
[1780608273372,84.44,63525.43,0.0,-0.99904,0.0,0.12907]
[1780608273487,84.44,63525.43,0.0,-0.99904,0.0,0.12907]
[1780608273588,84.44,63525.82,0.0,-0.99904,0.0,0.12912]
[1780608275840,84.44,63519.54,0.0,-0.99905,0.0,0.12836]
[1780608277049,84.44,63519.54,0.0,-0.99905,0.0,0.12836]
[1780608277101,84.44,63512.22,0.0,-0.99906,0.0,0.12749]
[1780608277860,84.44,63502.76,0.0,-0.99906,0.0,0.12636]
[1780608278867,84.44,63497.11,0.0,-0.99907,0.0,0.12569]
[1780608279874,84.44,63493.87,0.0,-0.99907,0.0,0.12531]
[1780608283977,84.44,63494.47,0.0,-0.99907,0.0,0.12538]
[1780608283992,84.44,63494.47,0.0,-0.99907,0.0,0.12538]
[1780608284089,84.44,63494.47,0.0,-0.99907,0.0,0.12538]
[1780608284235,84.44,63494.47,0.0,-0.99907,0.0,0.12538]
[1780608284336,84.44,63495.12,0.0,-0.99907,0.0,0.12546]
[1780608284909,84.44,63496.43,0.0,-0.99907,0.0,0.12561]
[1780608285916,84.44,63498.24,0.0,-0.99907,0.0,0.12582]
[1780608288937,84.44,63501.42,0.0,-0.99907,0.0,0.1262]
[1780608290455,84.44,63501.42,0.0,-0.99907,0.0,0.1262]
[1780608290473,84.44,63501.42,0.0,-0.99907,0.0,0.1262]
[1780608290499,84.44,63501.42,0.0,-0.99907,0.0,0.1262]
[1780608290600,84.44,63502.11,0.0,-0.99907,0.0,0.12628]
[1780608291958,84.44,63504.48,0.0,-0.99906,0.0,0.12656]
[1780608296419,84.44,63505.44,0.0,-0.99906,0.0,0.12668]
[1780608296495,84.44,63505.44,0.0,-0.99906,0.0,0.12668]
[1780608296529,84.44,63505.44,0.0,-0.99906,0.0,0.12668]
[1780608296734,84.44,63505.44,0.0,-0.99906,0.0,0.12668]
[1780608296596,84.44,63506.74,0.0,-0.99906,0.0,0.12683]
[1780608300019,84.44,63507.99,0.0,-0.99906,0.0,0.12698]
[1780608301025,84.44,63495.78,0.0,-0.99907,0.0,0.12553]
[1780608302031,84.44,63493.12,0.0,-0.99907,0.0,0.12522]
[1780608304235,84.44,63493.26,0.0,-0.99907,0.0,0.12524]
[1780608304291,84.44,63493.26,0.0,-0.99907,0.0,0.12524]
[1780608304500,84.44,63493.26,0.0,-0.99907,0.0,0.12524]
[1780608304602,84.44,63493.05,0.0,-0.99907,0.0,0.12521]
[1780608309099,84.44,63490.94,0.0,-0.99908,0.0,0.12496]
[1780608312120,84.44,63495.4,0.0,-0.99907,0.0,0.12549]
[1780608314430,84.44,63494.82,0.0,-0.99907,0.0,0.12542]
[1780608314458,84.44,63494.82,0.0,-0.99907,0.0,0.12542]
[1780608314492,84.44,63494.82,0.0,-0.99907,0.0,0.12542]
[1780608314556,84.44,63494.25,0.0,-0.99907,0.0,0.12535]
[1780608315141,84.44,63490.7,0.0,-0.99908,0.0,0.12494]
[1780608316148,84.44,63489.52,0.0,-0.99908,0.0,0.1248]
[1780608321190,84.44,63489.81,0.0,-0.99908,0.0,0.12483]
[1780608326225,84.44,63490.42,0.0,-0.99908,0.0,0.1249]
[1780608327329,84.44,63490.42,0.0,-0.99908,0.0,0.1249]
[1780608327381,84.44,63490.42,0.0,-0.99908,0.0,0.1249]
[1780608327496,84.44,63490.42,0.0,-0.99908,0.0,0.1249]
[1780608327570,84.44,63489.86,0.0,-0.99908,0.0,0.12484]
[1780608328239,84.44,63493.88,0.0,-0.99907,0.0,0.12531]
[1780608329246,84.44,63506.6,0.0,-0.99906,0.0,0.12681]
[1780608330678,84.44,63506.6,0.0,-0.99906,0.0,0.12681]
[1780608330692,84.44,63518.27,0.0,-0.99905,0.0,0.12821]
[1780608331261,84.44,63535.88,0.0,-0.99904,0.0,0.13]
[1780608332268,84.44,63535.54,0.0,-0.99904,0.0,0.12996]
[1780608335291,84.44,63535.88,0.0,-0.99904,0.0,0.13]
[1780608340326,84.44,63536.16,0.0,-0.99904,0.0,0.13004]
[1780608342340,84.44,63543.23,0.0,-0.99903,0.0,0.1309]
[1780608344354,84.44,63543.71,0.0,-0.99903,0.0,0.13096]
[1780608348423,84.44,63543.61,0.0,-0.99903,0.0,0.13095]
[1780608348478,84.44,63543.61,0.0,-0.99903,0.0,0.13095]
[1780608348495,84.44,63543.61,0.0,-0.99903,0.0,0.13095]
[1780608348602,84.44,63543.61,0.0,-0.99903,0.0,0.13095]
[1780608348703,84.44,63543.83,0.0,-0.99903,0.0,0.13097]
[1780608352234,84.44,63544.0,0.0,-0.99903,0.0,0.131]
[1780608352347,84.44,63544.0,0.0,-0.99903,0.0,0.131]
[1780608352411,84.44,63544.09,0.0,-0.99903,0.0,0.13101]
[1780608354235,84.44,63543.74,0.0,-0.99903,0.0,0.13096]
[1780608354345,84.44,63543.74,0.0,-0.99903,0.0,0.13096]
[1780608354425,84.44,63543.93,0.0,-0.99903,0.0,0.13099]
[1780608355432,84.44,63540.17,0.0,-0.99903,0.0,0.13053]
[1780608356439,84.44,63539.21,0.0,-0.99903,0.0,0.13041]
[1780608358235,84.44,63539.37,0.0,-0.99903,0.0,0.13043]
[1780608358297,84.44,63539.37,0.0,-0.99903,0.0,0.13043]
[1780608358453,84.44,63539.45,0.0,-0.99903,0.0,0.13044]
[1780608360236,84.44,63538.71,0.0,-0.99903,0.0,0.13035]
[1780608360345,84.44,63538.71,0.0,-0.99903,0.0,0.13035]
[1780608360467,84.44,63538.56,0.0,-0.99903,0.0,0.13033]
[1780608360979,84.44,63538.56,0.0,-0.99903,0.0,0.13033]
[1780608361080,84.44,63538.56,0.0,-0.99903,0.0,0.13033]
[1780608361475,84.44,63536.3,0.0,-0.99904,0.0,0.13006]
[1780608364234,84.44,63536.09,0.0,-0.99904,0.0,0.13003]
[1780608364341,84.44,63536.09,0.0,-0.99904,0.0,0.13003]
[1780608364731,84.44,63536.09,0.0,-0.99904,0.0,0.13003]
[1780608364779,84.44,63535.19,0.0,-0.99904,0.0,0.12992]
[1780608365160,84.44,63535.19,0.0,-0.99904,0.0,0.12992]
[1780608365502,84.44,63524.72,0.0,-0.99905,0.0,0.12865]
[1780608366688,84.44,63524.72,0.0,-0.99905,0.0,0.12865]
[1780608366801,84.44,63524.72,0.0,-0.99905,0.0,0.12865]
[1780608366900,84.44,63522.17,0.0,-0.99905,0.0,0.12835]
[1780608366908,84.44,63522.17,0.0,-0.99905,0.0,0.12835]
[1780608367516,84.44,63521.26,0.0,-0.99905,0.0,0.12824]
[1780608370235,84.44,63521.24,0.0,-0.99905,0.0,0.12823]
[1780608370444,84.44,63521.24,0.0,-0.99905,0.0,0.12823]
[1780608370537,84.44,63527.99,0.0,-0.99904,0.0,0.12905]
[1780608371192,84.44,63527.99,0.0,-0.99904,0.0,0.12905]
[1780608371544,84.44,63524.36,0.0,-0.99905,0.0,0.12861]
[1780608372132,84.44,63524.36,0.0,-0.99905,0.0,0.12861]
[1780608373559,84.44,63521.59,0.0,-0.99905,0.0,0.12828]
[1780608376524,84.44,63521.43,0.0,-0.99905,0.0,0.12826]
[1780608376579,84.44,63522.59,0.0,-0.99905,0.0,0.1284]
[1780608381614,84.44,63522.0,0.0,-0.99905,0.0,0.12832]
[1780608385642,84.44,63520.92,0.0,-0.99905,0.0,0.12819]
[1780608387656,84.44,63522.08,0.0,-0.99905,0.0,0.12833]
[1780608388663,84.44,63522.8,0.0,-0.99905,0.0,0.12842]
[1780608391684,84.44,63523.73,0.0,-0.99905,0.0,0.1282]
[1780608393773,84.44,63523.27,0.0,-0.99905,0.0,0.12814]
[1780608393818,84.44,63530.59,0.0,-0.99904,0.0,0.12903]
[1780608394705,84.44,63533.47,0.0,-0.99904,0.0,0.12937]
[1780608396719,84.44,63535.27,0.0,-0.99904,0.0,0.12959]
[1780608397186,84.44,63535.27,0.0,-0.99904,0.0,0.12959]
[1780608397239,84.44,63535.27,0.0,-0.99904,0.0,0.12959]
[1780608397356,84.44,63535.27,0.0,-0.99904,0.0,0.12959]
[1780608398734,84.44,63539.78,0.0,-0.99903,0.0,0.13014]
[1780608399238,84.44,63539.78,0.0,-0.99903,0.0,0.13014]
[1780608399740,84.44,63544.33,0.0,-0.99903,0.0,0.1307]
[1780608400747,84.44,63544.92,0.0,-0.99903,0.0,0.13077]
[1780608401754,84.44,63549.65,0.0,-0.99902,0.0,0.13135]
[1780608402761,84.44,63558.89,0.0,-0.99902,0.0,0.13249]
[1780608403768,84.44,63564.43,0.0,-0.99901,0.0,0.13317]
[1780608404775,84.44,63565.88,0.0,-0.99901,0.0,0.13335]
[1780608405782,84.44,63567.56,0.0,-0.99901,0.0,0.13356]
[1780608408803,84.44,63569.31,0.0,-0.99901,0.0,0.13378]
[1780608409810,84.44,63571.58,0.0,-0.999,0.0,0.13407]
[1780608411823,84.44,63571.44,0.0,-0.999,0.0,0.13405]
[1780608411824,84.44,63574.66,0.0,-0.999,0.0,0.13445]
[1780608413560,84.44,63574.36,0.0,-0.999,0.0,0.13441]
[1780608413837,84.44,63578.1,0.0,-0.999,0.0,0.13488]
[1780608414784,84.44,63578.1,0.0,-0.999,0.0,0.13488]
[1780608414845,84.44,63579.45,0.0,-0.999,0.0,0.13505]
[1780608415852,84.44,63582.96,0.0,-0.99899,0.0,0.13549]
[1780608417866,84.44,63583.62,0.0,-0.99899,0.0,0.13558]
[1780608419880,84.44,63586.49,0.0,-0.99899,0.0,0.13594]
[1780608420888,84.44,63578.97,0.0,-0.999,0.0,0.13499]
[1780608421894,84.44,63572.56,0.0,-0.999,0.0,0.13419]
[1780608422901,84.44,63567.1,0.0,-0.99901,0.0,0.13351]
[1780608423908,84.44,63553.3,0.0,-0.99902,0.0,0.1318]
[1780608424915,84.44,63551.77,0.0,-0.99902,0.0,0.13161]
[1780608429950,84.44,63551.72,0.0,-0.99902,0.0,0.1316]
[1780608434986,84.44,63552.35,0.0,-0.99902,0.0,0.13168]
[1780608435993,84.44,63561.15,0.0,-0.99901,0.0,0.13277]
[1780608437000,84.44,63565.65,0.0,-0.99901,0.0,0.13333]
[1780608439014,84.44,63557.67,0.0,-0.99902,0.0,0.13234]
[1780608440021,84.44,63553.67,0.0,-0.99902,0.0,0.13184]
[1780608442035,84.44,63552.8,0.0,-0.99902,0.0,0.13174]
[1780608443042,84.44,63552.0,0.0,-0.99902,0.0,0.13164]
[1780608445056,84.44,63550.63,0.0,-0.99902,0.0,0.13147]
[1780608446067,84.44,63545.18,0.0,-0.99903,0.0,0.1308]
[1780608447074,84.44,63534.36,0.0,-0.99904,0.0,0.12948]
[1780608448085,84.44,63533.72,0.0,-0.99904,0.0,0.1294]
[1780608449088,84.44,63529.23,0.0,-0.99904,0.0,0.12886]
[1780608450095,84.44,63522.61,0.0,-0.99905,0.0,0.12806]
[1780608451660,84.44,63522.61,0.0,-0.99905,0.0,0.12806]
[1780608451705,84.44,63522.78,0.0,-0.99905,0.0,0.12775]
[1780608457144,84.44,63518.01,0.0,-0.99906,0.0,0.12718]
[1780608458151,84.44,63510.82,0.0,-0.99906,0.0,0.12632]
[1780608459753,84.44,63510.82,0.0,-0.99906,0.0,0.12632]
[1780608459771,84.44,63510.74,0.0,-0.99906,0.0,0.12631]
[1780608460165,84.44,63503.96,0.0,-0.99907,0.0,0.12551]
[1780608461172,84.44,63498.55,0.0,-0.99908,0.0,0.12488]
[1780608462179,84.44,63482.62,0.0,-0.99909,0.0,0.12302]
[1780608463186,84.44,63481.47,0.0,-0.99909,0.0,0.12288]
[1780608464193,84.44,63480.4,0.0,-0.99909,0.0,0.12276]
[1780608466207,84.44,63479.76,0.0,-0.99909,0.0,0.12269]
[1780608467220,84.44,63485.21,0.0,-0.99909,0.0,0.12332]
[1780608468227,84.44,63489.73,0.0,-0.99908,0.0,0.12384]
[1780608469233,84.44,63492.58,0.0,-0.99908,0.0,0.12418]
[1780608470241,84.44,63494.4,0.0,-0.99908,0.0,0.12439]
[1780608471248,84.44,63492.87,0.0,-0.99908,0.0,0.12421]
[1780608472255,84.44,63492.05,0.0,-0.99908,0.0,0.12411]
[1780608473262,84.44,63491.46,0.0,-0.99908,0.0,0.12405]
[1780608475277,84.44,63492.22,0.0,-0.99908,0.0,0.12413]
[1780608477291,84.44,63492.8,0.0,-0.99908,0.0,0.1242]
[1780608478298,84.44,63492.19,0.0,-0.99908,0.0,0.12413]
[1780608479305,84.44,63490.2,0.0,-0.99908,0.0,0.1239]
[1780608480312,84.44,63491.32,0.0,-0.99908,0.0,0.12403]
[1780608485541,84.44,63490.9,0.0,-0.99908,0.0,0.12398]
[1780608487362,84.44,63499.44,0.0,-0.99907,0.0,0.12498]
[1780608489375,84.44,63500.48,0.0,-0.99907,0.0,0.1251]
[1780608492396,84.44,63499.5,0.0,-0.99907,0.0,0.12499]
[1780608495417,84.44,63494.55,0.0,-0.99908,0.0,0.12441]
[1780608496423,84.44,63486.24,0.0,-0.99909,0.0,0.12344]
[1780608497432,84.44,63484.09,0.0,-0.99909,0.0,0.12319]
[1780608498940,84.44,63484.09,0.0,-0.99909,0.0,0.12319]
[1780608498441,84.44,63473.45,0.0,-0.9991,0.0,0.12196]
[1780608499618,84.44,63473.45,0.0,-0.9991,0.0,0.12196]
[1780608499775,84.44,63473.45,0.0,-0.9991,0.0,0.12196]
[1780608499846,84.44,63445.61,0.0,-0.99912,0.0,0.11879]
[1780608500512,84.44,63445.61,0.0,-0.99912,0.0,0.11879]
[1780608500969,84.44,63437.51,0.0,-0.99913,0.0,0.11789]
[1780608501240,84.44,63437.51,0.0,-0.99913,0.0,0.11789]
[1780608501544,84.44,63437.51,0.0,-0.99913,0.0,0.11789]
[1780608501996,84.44,63440.91,0.0,-0.99913,0.0,0.11827]
[1780608502476,84.44,63445.57,0.0,-0.99912,0.0,0.11879]
[1780608503890,84.44,63445.57,0.0,-0.99912,0.0,0.11879]
[1780608503991,84.44,63445.57,0.0,-0.99912,0.0,0.11879]
[1780608503943,84.44,63443.44,0.0,-0.99913,0.0,0.11855]
[1780608508520,84.44,63455.43,0.0,-0.99912,0.0,0.1199]
[1780608509527,84.44,63454.52,0.0,-0.99912,0.0,0.1198]
[1780608511541,84.44,63454.86,0.0,-0.99912,0.0,0.11952]
[1780608513557,84.44,63457.6,0.0,-0.99912,0.0,0.11983]
[1780608514562,84.44,63462.61,0.0,-0.99911,0.0,0.1204]
[1780608515568,84.44,63464.31,0.0,-0.99911,0.0,0.12059]
[1780608519597,84.44,63462.2,0.0,-0.99911,0.0,0.12035]
[1780608521612,84.44,63459.07,0.0,-0.99911,0.0,0.12]
[1780608522619,84.44,63443.08,0.0,-0.99913,0.0,0.1182]
[1780608523625,84.44,63444.65,0.0,-0.99913,0.0,0.11837]
[1780608524632,84.44,63438.03,0.0,-0.99913,0.0,0.11763]
[1780608525639,84.44,63430.82,0.0,-0.99914,0.0,0.11683]
[1780608526646,84.44,63420.8,0.0,-0.99915,0.0,0.11572]
[1780608527653,84.44,63426.1,0.0,-0.99914,0.0,0.11631]
[1780608528660,84.44,63439.57,0.0,-0.99913,0.0,0.1178]
[1780608529667,84.44,63435.74,0.0,-0.99913,0.0,0.11738]
[1780608530674,84.44,63433.62,0.0,-0.99914,0.0,0.11714]
[1780608532688,84.44,63422.73,0.0,-0.99915,0.0,0.11594]
[1780608534702,84.44,63421.25,0.0,-0.99915,0.0,0.11577]
[1780608535709,84.44,63417.77,0.0,-0.99915,0.0,0.11539]
[1780608536716,84.44,63414.86,0.0,-0.99915,0.0,0.11507]
[1780608537723,84.44,63407.43,0.0,-0.99916,0.0,0.11426]
[1780608538730,84.44,63413.47,0.0,-0.99915,0.0,0.11492]
[1780608539737,84.44,63411.8,0.0,-0.99916,0.0,0.11474]
[1780608540744,84.44,63410.12,0.0,-0.99916,0.0,0.11456]
[1780608544773,84.44,63404.76,0.0,-0.99916,0.0,0.11398]
[1780608546788,84.44,63400.21,0.0,-0.99917,0.0,0.11348]
[1780608547794,84.44,63391.94,0.0,-0.99917,0.0,0.11259]
[1780608548801,84.44,63388.82,0.0,-0.99918,0.0,0.11226]
[1780608550820,84.44,63394.52,0.0,-0.99917,0.0,0.11287]
[1780608551825,84.44,63392.71,0.0,-0.99917,0.0,0.11268]
[1780608552830,84.44,63402.01,0.0,-0.99916,0.0,0.11368]
[1780608553838,84.44,63402.84,0.0,-0.99916,0.0,0.11377]
[1780608558872,84.44,63403.83,0.0,-0.99916,0.0,0.11387]
[1780608560583,84.44,63403.78,0.0,-0.99916,0.0,0.11387]
[1780608560694,84.44,63403.78,0.0,-0.99916,0.0,0.11387]
[1780608560735,84.44,63403.78,0.0,-0.99916,0.0,0.11387]
[1780608561054,84.44,63403.78,0.0,-0.99916,0.0,0.11387]
[1780608561166,84.44,63403.76,0.0,-0.99916,0.0,0.11387]
[1780608561235,84.44,63403.76,0.0,-0.99916,0.0,0.11387]
[1780608561894,84.44,63410.47,0.0,-0.99916,0.0,0.1146]
[1780608562901,84.44,63417.9,0.0,-0.99915,0.0,0.11541]
[1780608563859,84.44,63417.9,0.0,-0.99915,0.0,0.11541]
[1780608563908,84.44,63421.14,0.0,-0.99915,0.0,0.11576]
[1780608564915,84.44,63427.94,0.0,-0.99914,0.0,0.11651]
[1780608565922,84.44,63429.84,0.0,-0.99914,0.0,0.11672]
[1780608567869,84.44,63429.92,0.0,-0.99914,0.0,0.11673]
[1780608567936,84.44,63437.09,0.0,-0.99913,0.0,0.11753]
[1780608568943,84.44,63442.23,0.0,-0.99913,0.0,0.1181]
[1780608569950,84.44,63447.21,0.0,-0.99912,0.0,0.11866]
[1780608570957,84.44,63449.39,0.0,-0.99912,0.0,0.1189]
[1780608571964,84.44,63449.82,0.0,-0.99912,0.0,0.11864]
[1780608572618,84.44,63449.82,0.0,-0.99912,0.0,0.11864]
[1780608572725,84.44,63449.82,0.0,-0.99912,0.0,0.11864]
[1780608572735,84.44,63449.82,0.0,-0.99912,0.0,0.11864]
[1780608573978,84.44,63444.74,0.0,-0.99913,0.0,0.11807]
[1780608574985,84.44,63438.9,0.0,-0.99913,0.0,0.11742]
[1780608575993,84.44,63438.76,0.0,-0.99913,0.0,0.1174]
[1780608578007,84.44,63440.4,0.0,-0.99913,0.0,0.11758]
[1780608581028,84.44,63442.99,0.0,-0.99913,0.0,0.11787]
[1780608583042,84.44,63444.92,0.0,-0.99913,0.0,0.11809]
[1780608586063,84.44,63446.65,0.0,-0.99913,0.0,0.11828]
[1780608586671,84.44,63446.65,0.0,-0.99913,0.0,0.11828]
[1780608586693,84.44,63446.65,0.0,-0.99913,0.0,0.11828]
[1780608586734,84.44,63446.65,0.0,-0.99913,0.0,0.11828]
[1780608587588,84.44,63446.6,0.0,-0.99913,0.0,0.11828]
[1780608587609,84.44,63446.6,0.0,-0.99913,0.0,0.11828]
[1780608587736,84.44,63446.6,0.0,-0.99913,0.0,0.11828]
[1780608588077,84.44,63446.83,0.0,-0.99913,0.0,0.1183]
[1780608593114,84.44,63446.99,0.0,-0.99913,0.0,0.11832]
[1780608598148,84.44,63447.22,0.0,-0.99913,0.0,0.11835]
[1780608599047,84.44,63447.22,0.0,-0.99913,0.0,0.11835]
[1780608599089,84.44,63447.22,0.0,-0.99913,0.0,0.11835]
[1780608599238,84.44,63446.46,0.0,-0.99913,0.0,0.11826]
[1780608599454,84.44,63446.46,0.0,-0.99913,0.0,0.11826]
[1780608599493,84.44,63446.46,0.0,-0.99913,0.0,0.11826]
[1780608599499,84.44,63446.46,0.0,-0.99913,0.0,0.11826]
[1780608599735,84.44,63446.46,0.0,-0.99913,0.0,0.11826]
[1780608600163,84.44,63447.21,0.0,-0.99913,0.0,0.11834]
[1780608601170,84.44,63455.58,0.0,-0.99912,0.0,0.11929]
[1780608602177,84.44,63458.74,0.0,-0.99912,0.0,0.11964]
[1780608603374,84.44,63468.86,0.0,-0.99911,0.0,0.12079]
[1780608604191,84.44,63470.68,0.0,-0.99911,0.0,0.121]
[1780608605198,84.44,63465.33,0.0,-0.99911,0.0,0.12039]
[1780608606205,84.44,63451.78,0.0,-0.99912,0.0,0.11886]
[1780608607212,84.44,63452.21,0.0,-0.99912,0.0,0.11891]
[1780608609226,84.44,63449.9,0.0,-0.99912,0.0,0.11865]
[1780608610233,84.44,63447.23,0.0,-0.99913,0.0,0.11835]
[1780608612248,84.44,63453.38,0.0,-0.99912,0.0,0.11904]
[1780608613177,84.44,63453.38,0.0,-0.99912,0.0,0.11904]
[1780608613223,84.44,63453.38,0.0,-0.99912,0.0,0.11904]
[1780608613235,84.44,63453.38,0.0,-0.99912,0.0,0.11904]
[1780608613630,84.44,63453.38,0.0,-0.99912,0.0,0.11904]
[1780608613706,84.44,63453.38,0.0,-0.99912,0.0,0.11904]
[1780608613735,84.44,63453.38,0.0,-0.99912,0.0,0.11904]
[1780608613804,84.44,63453.51,0.0,-0.99912,0.0,0.11905]
[1780608614285,84.44,63453.51,0.0,-0.99912,0.0,0.11905]
[1780608614342,84.44,63445.31,0.0,-0.99913,0.0,0.11813]
[1780608615269,84.44,63442.1,0.0,-0.99913,0.0,0.11777]
[1780608616276,84.44,63440.27,0.0,-0.99913,0.0,0.11757]
[1780608617288,84.44,63440.27,0.0,-0.99913,0.0,0.11757]
[1780608617375,84.44,63440.27,0.0,-0.99913,0.0,0.11757]
[1780608617844,84.44,63440.27,0.0,-0.99913,0.0,0.11757]
[1780608617953,84.44,63440.27,0.0,-0.99913,0.0,0.11757]
[1780608618045,84.44,63440.27,0.0,-0.99913,0.0,0.11757]
[1780608618048,84.44,63440.25,0.0,-0.99913,0.0,0.11757]
[1780608619297,84.44,63436.38,0.0,-0.99914,0.0,0.11714]
[1780608622590,84.44,63435.6,0.0,-0.99914,0.0,0.11705]
[1780608622629,84.44,63435.6,0.0,-0.99914,0.0,0.11705]
[1780608622735,84.44,63435.6,0.0,-0.99914,0.0,0.11705]
[1780608622855,84.44,63435.6,0.0,-0.99914,0.0,0.11705]
[1780608622878,84.44,63435.6,0.0,-0.99914,0.0,0.11705]
[1780608623002,84.44,63435.6,0.0,-0.99914,0.0,0.11705]
[1780608623103,84.44,63435.57,0.0,-0.99914,0.0,0.11705]
[1780608626346,84.44,63437.49,0.0,-0.99914,0.0,0.11726]
[1780608627353,84.44,63440.44,0.0,-0.99913,0.0,0.11759]
[1780608630161,84.44,63441.07,0.0,-0.99913,0.0,0.11766]
[1780608630182,84.44,63441.07,0.0,-0.99913,0.0,0.11766]
[1780608630235,84.44,63441.0,0.0,-0.99913,0.0,0.11765]
[1780608630553,84.44,63441.0,0.0,-0.99913,0.0,0.11765]
[1780608630580,84.44,63441.0,0.0,-0.99913,0.0,0.11765]
[1780608630736,84.44,63441.0,0.0,-0.99913,0.0,0.11765]
[1780608630763,84.44,63441.22,0.0,-0.99913,0.0,0.11767]
[1780608631381,84.44,63441.36,0.0,-0.99913,0.0,0.11738]
[1780608636416,84.44,63441.32,0.0,-0.99913,0.0,0.11737]
[1780608639437,84.44,63439.91,0.0,-0.99914,0.0,0.11722]
[1780608640444,84.44,63438.13,0.0,-0.99914,0.0,0.11702]
[1780608642606,84.44,63437.85,0.0,-0.99914,0.0,0.11699]
[1780608642664,84.44,63437.85,0.0,-0.99914,0.0,0.11699]
[1780608642735,84.44,63437.85,0.0,-0.99914,0.0,0.11699]
[1780608642807,84.44,63437.85,0.0,-0.99914,0.0,0.11699]
[1780608642915,84.44,63437.85,0.0,-0.99914,0.0,0.11699]
[1780608642990,84.44,63437.85,0.0,-0.99914,0.0,0.11699]
[1780608643016,84.44,63437.9,0.0,-0.99914,0.0,0.11699]
[1780608648500,84.44,63437.1,0.0,-0.99914,0.0,0.11691]
[1780608649507,84.44,63440.08,0.0,-0.99914,0.0,0.11724]
[1780608650243,84.44,63440.08,0.0,-0.99914,0.0,0.11724]
[1780608650289,84.44,63440.08,0.0,-0.99914,0.0,0.11724]
[1780608650494,84.44,63440.08,0.0,-0.99914,0.0,0.11724]
[1780608650671,84.44,63440.08,0.0,-0.99914,0.0,0.11724]
[1780608650735,84.44,63440.08,0.0,-0.99914,0.0,0.11724]
[1780608650777,84.44,63440.08,0.0,-0.99914,0.0,0.11724]
[1780608650999,84.44,63440.08,0.0,-0.99914,0.0,0.11724]
[1780608651016,84.44,63439.69,0.0,-0.99914,0.0,0.11719]
[1780608656558,84.44,63439.76,0.0,-0.99914,0.0,0.1172]
[1780608661889,84.44,63439.99,0.0,-0.99914,0.0,0.11723]
[1780608661993,84.44,63439.99,0.0,-0.99914,0.0,0.11723]
[1780608662235,84.44,63440.36,0.0,-0.99914,0.0,0.11727]
[1780608662322,84.44,63440.36,0.0,-0.99914,0.0,0.11727]
[1780608662375,84.44,63440.36,0.0,-0.99914,0.0,0.11727]
[1780608662494,84.44,63440.36,0.0,-0.99914,0.0,0.11727]
[1780608662600,84.44,63439.48,0.0,-0.99914,0.0,0.11717]
[1780608667635,84.44,63440.0,0.0,-0.99914,0.0,0.11723]
[1780608673280,84.44,63440.37,0.0,-0.99914,0.0,0.11727]
[1780608673390,84.44,63440.37,0.0,-0.99914,0.0,0.11727]
[1780608673507,84.44,63440.37,0.0,-0.99914,0.0,0.11727]
[1780608673534,84.44,63440.37,0.0,-0.99914,0.0,0.11727]
[1780608673628,84.44,63440.37,0.0,-0.99914,0.0,0.11727]
[1780608673736,84.44,63440.37,0.0,-0.99914,0.0,0.11727]
[1780608673837,84.44,63439.8,0.0,-0.99914,0.0,0.11721]
[1780608675705,84.44,63438.11,0.0,-0.99914,0.0,0.11702]
[1780608676702,84.44,63413.78,0.0,-0.99916,0.0,0.11435]
[1780608677707,84.44,63411.84,0.0,-0.99916,0.0,0.11413]
[1780608678715,84.44,63407.43,0.0,-0.99916,0.0,0.11366]
[1780608679720,84.44,63405.67,0.0,-0.99917,0.0,0.11347]
[1780608683749,84.44,63392.95,0.0,-0.99918,0.0,0.1121]
[1780608684773,84.44,63375.5,0.0,-0.99919,0.0,0.11025]
[1780608685522,84.44,63375.5,0.0,-0.99919,0.0,0.11025]
[1780608685987,84.44,63375.5,0.0,-0.99919,0.0,0.11025]
[1780608686237,84.44,63369.64,0.0,-0.9992,0.0,0.10963]
[1780608686788,84.44,63363.78,0.0,-0.9992,0.0,0.10902]
[1780608687796,84.44,63365.99,0.0,-0.9992,0.0,0.10925]
[1780608688710,84.44,63365.99,0.0,-0.9992,0.0,0.10925]
[1780608688808,84.44,63367.95,0.0,-0.9992,0.0,0.10946]
[1780608689868,84.44,63367.95,0.0,-0.9992,0.0,0.10946]
[1780608690238,84.44,63367.95,0.0,-0.9992,0.0,0.10946]
[1780608690001,84.44,63362.66,0.0,-0.9992,0.0,0.10891]
[1780608690543,84.44,63362.66,0.0,-0.9992,0.0,0.10891]
[1780608690742,84.44,63362.66,0.0,-0.9992,0.0,0.10891]
[1780608690835,84.44,63362.66,0.0,-0.9992,0.0,0.10891]
[1780608690983,84.44,63365.77,0.0,-0.9992,0.0,0.10923]
[1780608691839,84.44,63366.13,0.0,-0.9992,0.0,0.10897]
[1780608695193,84.44,63365.2,0.0,-0.9992,0.0,0.10888]
[1780608695282,84.44,63377.75,0.0,-0.99919,0.0,0.11019]
[1780608695868,84.44,63393.9,0.0,-0.99918,0.0,0.1119]
[1780608696874,84.44,63398.97,0.0,-0.99917,0.0,0.11244]
[1780608698338,84.44,63398.97,0.0,-0.99917,0.0,0.11244]
[1780608697882,84.44,63406.63,0.0,-0.99917,0.0,0.11327]
[1780608698889,84.44,63403.11,0.0,-0.99917,0.0,0.11289]
[1780608699896,84.44,63399.15,0.0,-0.99917,0.0,0.11246]
[1780608700903,84.44,63393.74,0.0,-0.99918,0.0,0.11189]
[1780608701910,84.44,63392.74,0.0,-0.99918,0.0,0.11178]
[1780608706945,84.44,63390.41,0.0,-0.99918,0.0,0.11153]
[1780608711980,84.44,63385.76,0.0,-0.99918,0.0,0.11104]
[1780608712987,84.44,63384.32,0.0,-0.99919,0.0,0.11088]
[1780608716277,84.44,63383.13,0.0,-0.99919,0.0,0.11076]
[1780608716300,84.44,63383.13,0.0,-0.99919,0.0,0.11076]
[1780608716497,84.44,63383.02,0.0,-0.99919,0.0,0.11075]
[1780608716535,84.44,63383.02,0.0,-0.99919,0.0,0.11075]
[1780608716575,84.44,63383.02,0.0,-0.99919,0.0,0.11075]
[1780608716735,84.44,63383.02,0.0,-0.99919,0.0,0.11075]
[1780608717015,84.44,63382.64,0.0,-0.99919,0.0,0.11071]
[1780608718022,84.44,63379.14,0.0,-0.99919,0.0,0.11034]
[1780608719029,84.44,63374.28,0.0,-0.99919,0.0,0.10983]
[1780608721043,84.44,63370.22,0.0,-0.9992,0.0,0.1094]
[1780608723057,84.44,63368.34,0.0,-0.9992,0.0,0.1092]
[1780608726078,84.44,63372.22,0.0,-0.9992,0.0,0.10961]
[1780608727863,84.44,63371.91,0.0,-0.9992,0.0,0.10958]
[1780608727955,84.44,63371.91,0.0,-0.9992,0.0,0.10958]
[1780608727992,84.44,63371.91,0.0,-0.9992,0.0,0.10958]
[1780608728035,84.44,63371.91,0.0,-0.9992,0.0,0.10958]
[1780608728061,84.44,63371.91,0.0,-0.9992,0.0,0.10958]
[1780608728235,84.44,63371.91,0.0,-0.9992,0.0,0.10958]
[1780608728315,84.44,63371.36,0.0,-0.9992,0.0,0.10952]
[1780608729100,84.44,63369.9,0.0,-0.9992,0.0,0.10937]
[1780608730106,84.44,63368.13,0.0,-0.9992,0.0,0.10918]
[1780608731114,84.44,63366.39,0.0,-0.9992,0.0,0.109]
[1780608736149,84.44,63366.25,0.0,-0.9992,0.0,0.10899]
[1780608739470,84.44,63365.67,0.0,-0.9992,0.0,0.10893]
[1780608739500,84.44,63365.67,0.0,-0.9992,0.0,0.10893]
[1780608739515,84.44,63365.67,0.0,-0.9992,0.0,0.10893]
[1780608739625,84.44,63365.67,0.0,-0.9992,0.0,0.10893]
[1780608739668,84.44,63365.67,0.0,-0.9992,0.0,0.10893]
[1780608739734,84.44,63365.67,0.0,-0.9992,0.0,0.10893]
[1780608739992,84.44,63365.67,0.0,-0.9992,0.0,0.10893]
[1780608740177,84.44,63365.85,0.0,-0.9992,0.0,0.10895]
[1780608742190,84.44,63363.78,0.0,-0.9992,0.0,0.10873]
[1780608742496,84.44,63363.78,0.0,-0.9992,0.0,0.10873]
[1780608742610,84.44,63363.78,0.0,-0.9992,0.0,0.10873]
[1780608745212,84.44,63373.9,0.0,-0.99919,0.0,0.10979]
[1780608746218,84.44,63373.9,0.0,-0.99919,0.0,0.10979]
[1780608746235,84.44,63373.9,0.0,-0.99919,0.0,0.10979]
[1780608746341,84.44,63373.9,0.0,-0.99919,0.0,0.10979]
[1780608746313,84.44,63375.15,0.0,-0.99919,0.0,0.10992]
[1780608746835,84.44,63375.15,0.0,-0.99919,0.0,0.10992]
[1780608746972,84.44,63375.15,0.0,-0.99919,0.0,0.10992]
[1780608746993,84.44,63375.15,0.0,-0.99919,0.0,0.10992]
[1780608747225,84.44,63375.0,0.0,-0.99919,0.0,0.1099]
[1780608748510,84.44,63375.14,0.0,-0.99919,0.0,0.10992]
[1780608748935,84.44,63375.14,0.0,-0.99919,0.0,0.10992]
[1780608749240,84.44,63390.42,0.0,-0.99918,0.0,0.11153]
[1780608750247,84.44,63390.3,0.0,-0.99918,0.0,0.11152]
[1780608750493,84.44,63390.3,0.0,-0.99918,0.0,0.11152]
[1780608750604,84.44,63390.3,0.0,-0.99918,0.0,0.11152]
[1780608751254,84.44,63398.48,0.0,-0.99918,0.0,0.11209]
[1780608752261,84.44,63399.53,0.0,-0.99917,0.0,0.1122]
[1780608752497,84.44,63399.53,0.0,-0.99917,0.0,0.1122]
[1780608752653,84.44,63399.53,0.0,-0.99917,0.0,0.1122]
[1780608753268,84.44,63405.97,0.0,-0.99917,0.0,0.11289]
[1780608755282,84.44,63395.52,0.0,-0.99918,0.0,0.11178]
[1780608756289,84.44,63392.7,0.0,-0.99918,0.0,0.11148]
[1780608757296,84.44,63392.36,0.0,-0.99918,0.0,0.11144]
[1780608762018,84.44,63391.54,0.0,-0.99918,0.0,0.11135]
[1780608762062,84.44,63391.54,0.0,-0.99918,0.0,0.11135]
[1780608762234,84.44,63391.54,0.0,-0.99918,0.0,0.11135]
[1780608762346,84.44,63391.54,0.0,-0.99918,0.0,0.11135]
[1780608762383,84.44,63391.54,0.0,-0.99918,0.0,0.11135]
[1780608762499,84.44,63391.56,0.0,-0.99918,0.0,0.11135]
[1780608763345,84.44,63391.86,0.0,-0.99918,0.0,0.11139]
[1780608764351,84.44,63385.29,0.0,-0.99919,0.0,0.11069]
[1780608765358,84.44,63391.52,0.0,-0.99918,0.0,0.11135]
[1780608766365,84.44,63393.15,0.0,-0.99918,0.0,0.11152]
[1780608767372,84.44,63393.63,0.0,-0.99918,0.0,0.11157]
[1780608768970,84.44,63393.5,0.0,-0.99918,0.0,0.11156]
[1780608768992,84.44,63393.5,0.0,-0.99918,0.0,0.11156]
[1780608769013,84.44,63393.5,0.0,-0.99918,0.0,0.11156]
[1780608769357,84.44,63393.5,0.0,-0.99918,0.0,0.11156]
[1780608769386,84.44,63393.18,0.0,-0.99918,0.0,0.11153]
[1780608769475,84.44,63393.18,0.0,-0.99918,0.0,0.11153]
[1780608769495,84.44,63393.18,0.0,-0.99918,0.0,0.11153]
[1780608770393,84.44,63393.57,0.0,-0.99918,0.0,0.11157]
[1780608772493,84.44,63393.81,0.0,-0.99918,0.0,0.11159]
[1780608772610,84.44,63393.81,0.0,-0.99918,0.0,0.11159]
[1780608774496,84.44,63394.19,0.0,-0.99918,0.0,0.11163]
[1780608774608,84.44,63394.19,0.0,-0.99918,0.0,0.11163]
[1780608774720,84.44,63394.19,0.0,-0.99918,0.0,0.11163]
[1780608774736,84.44,63394.19,0.0,-0.99918,0.0,0.11163]
[1780608774848,84.44,63394.19,0.0,-0.99918,0.0,0.11163]
[1780608777443,84.44,63401.77,0.0,-0.99917,0.0,0.11244]
[1780608778494,84.44,63401.77,0.0,-0.99917,0.0,0.11244]
[1780608778603,84.44,63401.77,0.0,-0.99917,0.0,0.11244]
[1780608778735,84.44,63401.77,0.0,-0.99917,0.0,0.11244]
[1780608778760,84.44,63401.77,0.0,-0.99917,0.0,0.11244]
[1780608778836,84.44,63402.53,0.0,-0.99917,0.0,0.11252]
[1780608780463,84.44,63397.66,0.0,-0.99918,0.0,0.112]
[1780608781470,84.44,63403.25,0.0,-0.99917,0.0,0.1126]
[1780608782504,84.44,63403.25,0.0,-0.99917,0.0,0.1126]
[1780608782553,84.44,63403.25,0.0,-0.99917,0.0,0.1126]
[1780608782605,84.44,63404.85,0.0,-0.99917,0.0,0.11277]
[1780608783774,84.44,63404.85,0.0,-0.99917,0.0,0.11277]
[1780608783874,84.44,63404.85,0.0,-0.99917,0.0,0.11277]
[1780608783987,84.44,63404.85,0.0,-0.99917,0.0,0.11277]
[1780608784088,84.44,63407.33,0.0,-0.99917,0.0,0.11304]
[1780608784498,84.44,63407.33,0.0,-0.99917,0.0,0.11304]
[1780608784611,84.44,63407.33,0.0,-0.99917,0.0,0.11304]
[1780608784719,84.44,63407.33,0.0,-0.99917,0.0,0.11304]
[1780608784734,84.44,63407.33,0.0,-0.99917,0.0,0.11304]
[1780608784823,84.44,63407.33,0.0,-0.99917,0.0,0.11304]
[1780608787511,84.44,63417.92,0.0,-0.99916,0.0,0.11419]
[1780608788498,84.44,63417.92,0.0,-0.99916,0.0,0.11419]
[1780608788611,84.44,63417.92,0.0,-0.99916,0.0,0.11419]
[1780608788734,84.44,63417.92,0.0,-0.99916,0.0,0.11419]
[1780608788843,84.44,63417.92,0.0,-0.99916,0.0,0.11419]
[1780608788944,84.44,63421.46,0.0,-0.99916,0.0,0.11457]
[1780608791834,84.44,63422.57,0.0,-0.99916,0.0,0.11469]
[1780608792106,84.44,63422.57,0.0,-0.99916,0.0,0.11469]
[1780608792143,84.44,63433.47,0.0,-0.99915,0.0,0.11589]
[1780608792551,84.44,63441.42,0.0,-0.99914,0.0,0.11676]
[1780608793558,84.44,63443.0,0.0,-0.99914,0.0,0.11694]
[1780608794493,84.44,63443.0,0.0,-0.99914,0.0,0.11694]
[1780608794600,84.44,63443.0,0.0,-0.99914,0.0,0.11694]
[1780608794735,84.44,63443.0,0.0,-0.99914,0.0,0.11694]
[1780608794866,84.44,63443.0,0.0,-0.99914,0.0,0.11694]
[1780608798509,84.44,63443.7,0.0,-0.99914,0.0,0.11702]
[1780608798616,84.44,63443.7,0.0,-0.99914,0.0,0.11702]
[1780608798735,84.44,63443.7,0.0,-0.99914,0.0,0.11702]
[1780608798803,84.44,63443.7,0.0,-0.99914,0.0,0.11702]
[1780608803628,84.44,63453.81,0.0,-0.99913,0.0,0.11814]
[1780608804635,84.44,63456.85,0.0,-0.99913,0.0,0.11848]
[1780608809670,84.44,63454.07,0.0,-0.99913,0.0,0.11817]
[1780608813697,84.44,63453.14,0.0,-0.99913,0.0,0.11776]
[1780608813735,84.44,63453.14,0.0,-0.99913,0.0,0.11776]
[1780608813996,84.44,63453.14,0.0,-0.99913,0.0,0.11776]
[1780608816244,84.44,63453.13,0.0,-0.99913,0.0,0.11775]
[1780608816283,84.44,63453.13,0.0,-0.99913,0.0,0.11775]
[1780608816380,84.44,63452.96,0.0,-0.99913,0.0,0.11774]
[1780608816492,84.44,63452.96,0.0,-0.99913,0.0,0.11774]
[1780608819444,84.44,63452.93,0.0,-0.99913,0.0,0.11773]
[1780608819498,84.44,63453.99,0.0,-0.99913,0.0,0.11785]
[1780608819606,84.44,63453.99,0.0,-0.99913,0.0,0.11785]
[1780608819734,84.44,63453.99,0.0,-0.99913,0.0,0.11785]
[1780608819740,84.44,63452.67,0.0,-0.99913,0.0,0.1177]
[1780608820747,84.44,63443.8,0.0,-0.99914,0.0,0.11672]
[1780608822375,84.44,63443.8,0.0,-0.99914,0.0,0.11672]
[1780608822424,84.44,63438.91,0.0,-0.99914,0.0,0.11618]
[1780608822484,84.44,63438.91,0.0,-0.99914,0.0,0.11618]
[1780608822735,84.44,63438.91,0.0,-0.99914,0.0,0.11618]
[1780608823464,84.44,63438.91,0.0,-0.99914,0.0,0.11618]
[1780608823504,84.44,63438.69,0.0,-0.99914,0.0,0.11615]
[1780608823596,84.44,63438.69,0.0,-0.99914,0.0,0.11615]
[1780608823734,84.44,63438.69,0.0,-0.99914,0.0,0.11615]
[1780608823768,84.44,63439.78,0.0,-0.99914,0.0,0.11627]
[1780608824775,84.44,63437.2,0.0,-0.99914,0.0,0.11599]
[1780608825782,84.44,63422.15,0.0,-0.99916,0.0,0.11434]
[1780608826789,84.44,63407.22,0.0,-0.99917,0.0,0.11273]
[1780608827796,84.44,63403.12,0.0,-0.99917,0.0,0.11229]
[1780608829810,84.44,63392.93,0.0,-0.99918,0.0,0.1112]
[1780608830817,84.44,63387.05,0.0,-0.99919,0.0,0.11058]
[1780608831824,84.44,63386.37,0.0,-0.99919,0.0,0.11051]
[1780608836860,84.44,63385.33,0.0,-0.99919,0.0,0.1104]
[1780608839881,84.44,63383.74,0.0,-0.99919,0.0,0.11023]
[1780608840889,84.44,63378.59,0.0,-0.99919,0.0,0.10969]
[1780608841895,84.44,63372.42,0.0,-0.9992,0.0,0.10904]
[1780608842902,84.44,63368.94,0.0,-0.9992,0.0,0.10868]
[1780608843909,84.44,63371.57,0.0,-0.9992,0.0,0.10895]
[1780608844915,84.44,63367.27,0.0,-0.9992,0.0,0.10851]
[1780608845923,84.44,63364.58,0.0,-0.99921,0.0,0.10823]
[1780608846934,84.44,63359.76,0.0,-0.99921,0.0,0.10773]
[1780608847943,84.44,63353.94,0.0,-0.99921,0.0,0.10713]
[1780608848950,84.44,63352.85,0.0,-0.99922,0.0,0.10702]
[1780608851970,84.44,63350.03,0.0,-0.99922,0.0,0.10673]
[1780608852978,84.44,63347.99,0.0,-0.99922,0.0,0.10652]
[1780608853986,84.44,63344.65,0.0,-0.99922,0.0,0.10618]
[1780608854994,84.44,63334.17,0.0,-0.99923,0.0,0.10512]
[1780608856169,84.44,63334.17,0.0,-0.99923,0.0,0.10512]
[1780608856203,84.44,63327.18,0.0,-0.99924,0.0,0.10441]
[1780608857009,84.44,63318.31,0.0,-0.99924,0.0,0.10353]
[1780608858015,84.44,63314.41,0.0,-0.99925,0.0,0.10314]
[1780608859022,84.44,63319.9,0.0,-0.99924,0.0,0.10369]
[1780608860165,84.44,63319.9,0.0,-0.99924,0.0,0.10369]
[1780608860176,84.44,63321.78,0.0,-0.99924,0.0,0.10387]
[1780608861038,84.44,63323.21,0.0,-0.99924,0.0,0.10402]
[1780608866073,84.44,63323.95,0.0,-0.99924,0.0,0.10409]
[1780608867080,84.44,63339.81,0.0,-0.99923,0.0,0.10569]
[1780608868086,84.44,63350.7,0.0,-0.99922,0.0,0.1068]
[1780608869094,84.44,63351.61,0.0,-0.99922,0.0,0.10689]
[1780608871108,84.44,63352.65,0.0,-0.99922,0.0,0.10671]
[1780608874129,84.44,63353.81,0.0,-0.99922,0.0,0.10683]
[1780608875136,84.44,63355.24,0.0,-0.99922,0.0,0.10698]
[1780608877185,84.44,63357.12,0.0,-0.99921,0.0,0.10717]
[1780608879198,84.44,63359.12,0.0,-0.99921,0.0,0.10737]
[1780608882220,84.44,63357.94,0.0,-0.99921,0.0,0.10725]
[1780608885474,84.44,63358.18,0.0,-0.99921,0.0,0.10728]
[1780608885493,84.44,63358.18,0.0,-0.99921,0.0,0.10728]
[1780608885600,84.44,63357.92,0.0,-0.99921,0.0,0.10725]
[1780608885734,84.44,63357.92,0.0,-0.99921,0.0,0.10725]
[1780608885841,84.44,63357.92,0.0,-0.99921,0.0,0.10725]
[1780608886965,84.44,63358.38,0.0,-0.99921,0.0,0.1073]
[1780608886993,84.44,63358.38,0.0,-0.99921,0.0,0.1073]
[1780608887078,84.44,63358.38,0.0,-0.99921,0.0,0.1073]
[1780608887235,84.44,63358.38,0.0,-0.99921,0.0,0.1073]
[1780608887255,84.44,63357.69,0.0,-0.99921,0.0,0.10723]
[1780608888234,84.44,63357.69,0.0,-0.99921,0.0,0.10723]
[1780608888264,84.44,63357.69,0.0,-0.99921,0.0,0.10723]
[1780608889269,84.44,63359.31,0.0,-0.99921,0.0,0.10739]
[1780608890235,84.44,63359.31,0.0,-0.99921,0.0,0.10739]
[1780608890344,84.44,63359.31,0.0,-0.99921,0.0,0.10739]
[1780608892293,84.44,63355.08,0.0,-0.99922,0.0,0.10696]
[1780608893298,84.44,63351.78,0.0,-0.99922,0.0,0.10662]
[1780608893905,84.44,63351.78,0.0,-0.99922,0.0,0.10662]
[1780608893953,84.44,63351.78,0.0,-0.99922,0.0,0.10662]
[1780608893992,84.44,63351.78,0.0,-0.99922,0.0,0.10662]
[1780608895839,84.44,63351.29,0.0,-0.99922,0.0,0.10657]
[1780608895952,84.44,63351.29,0.0,-0.99922,0.0,0.10657]
[1780608896005,84.44,63351.29,0.0,-0.99922,0.0,0.10657]
[1780608896515,84.44,63351.29,0.0,-0.99922,0.0,0.10657]
[1780608896339,84.44,63357.35,0.0,-0.99921,0.0,0.10719]
[1780608897346,84.44,63364.13,0.0,-0.99921,0.0,0.10789]
[1780608898361,84.44,63368.28,0.0,-0.9992,0.0,0.10832]
[1780608899368,84.44,63373.04,0.0,-0.9992,0.0,0.10881]
[1780608900015,84.44,63373.04,0.0,-0.9992,0.0,0.10881]
[1780608900148,84.44,63373.04,0.0,-0.9992,0.0,0.10881]
[1780608900259,84.44,63373.04,0.0,-0.9992,0.0,0.10881]
[1780608900380,84.44,63380.3,0.0,-0.9992,0.0,0.10957]
[1780608901388,84.44,63394.67,0.0,-0.99918,0.0,0.11109]
[1780608902427,84.44,63384.48,0.0,-0.99919,0.0,0.11001]
[1780608903403,84.44,63380.11,0.0,-0.9992,0.0,0.10955]
[1780608905417,84.44,63378.87,0.0,-0.9992,0.0,0.10942]
[1780608908438,84.44,63377.02,0.0,-0.9992,0.0,0.10923]
[1780608909158,84.44,63377.02,0.0,-0.9992,0.0,0.10923]
[1780608909445,84.44,63366.87,0.0,-0.99921,0.0,0.10817]
[1780608910452,84.44,63366.69,0.0,-0.99921,0.0,0.10816]
[1780608911345,84.44,63366.69,0.0,-0.99921,0.0,0.10816]
[1780608912466,84.44,63365.32,0.0,-0.99921,0.0,0.10801]
[1780608913473,84.44,63362.48,0.0,-0.99921,0.0,0.10772]
[1780608914480,84.44,63367.98,0.0,-0.99921,0.0,0.10829]
[1780608915487,84.44,63363.77,0.0,-0.99921,0.0,0.10785]
[1780608916494,84.44,63341.41,0.0,-0.99923,0.0,0.10557]
[1780608917501,84.44,63335.21,0.0,-0.99923,0.0,0.10494]
[1780608918508,84.44,63333.54,0.0,-0.99923,0.0,0.10477]
[1780608919515,84.44,63331.63,0.0,-0.99923,0.0,0.10458]
[1780608920166,84.44,63331.63,0.0,-0.99923,0.0,0.10458]
[1780608920211,84.44,63331.63,0.0,-0.99923,0.0,0.10458]
[1780608920522,84.44,63325.64,0.0,-0.99924,0.0,0.10398]
[1780608921529,84.44,63324.22,0.0,-0.99924,0.0,0.10384]
[1780608922536,84.44,63338.92,0.0,-0.99923,0.0,0.10531]
[1780608923542,84.44,63357.77,0.0,-0.99921,0.0,0.10723]
[1780608924550,84.44,63363.19,0.0,-0.99921,0.0,0.10779]
[1780608925557,84.44,63355.54,0.0,-0.99922,0.0,0.10701]
[1780608926347,84.44,63355.54,0.0,-0.99922,0.0,0.10701]
[1780608926564,84.44,63354.18,0.0,-0.99922,0.0,0.10687]
[1780608927571,84.44,63353.5,0.0,-0.99922,0.0,0.1068]
[1780608930729,84.44,63353.52,0.0,-0.99922,0.0,0.1068]
[1780608930736,84.44,63353.52,0.0,-0.99922,0.0,0.1068]
[1780608930836,84.44,63353.52,0.0,-0.99922,0.0,0.1068]
[1780608930941,84.44,63353.52,0.0,-0.99922,0.0,0.1068]
[1780608930994,84.44,63353.52,0.0,-0.99922,0.0,0.1068]
[1780608931043,84.44,63353.85,0.0,-0.99922,0.0,0.10654]
[1780608936637,84.44,63353.79,0.0,-0.99922,0.0,0.10654]
[1780608941672,84.44,63348.8,0.0,-0.99922,0.0,0.10603]
[1780608942679,84.44,63347.05,0.0,-0.99922,0.0,0.10585]
[1780608944693,84.44,63346.04,0.0,-0.99922,0.0,0.10575]
[1780608945827,84.44,63346.04,0.0,-0.99922,0.0,0.10575]
[1780608945936,84.44,63346.04,0.0,-0.99922,0.0,0.10575]
[1780608945991,84.44,63346.04,0.0,-0.99922,0.0,0.10575]
[1780608946035,84.44,63345.73,0.0,-0.99923,0.0,0.10572]
[1780608946707,84.44,63338.84,0.0,-0.99923,0.0,0.10502]
[1780608947714,84.44,63333.32,0.0,-0.99923,0.0,0.10446]
[1780608948721,84.44,63332.43,0.0,-0.99924,0.0,0.10437]
[1780608949728,84.44,63331.03,0.0,-0.99924,0.0,0.10423]
[1780608951742,84.44,63332.95,0.0,-0.99924,0.0,0.10443]
[1780608952748,84.44,63338.73,0.0,-0.99923,0.0,0.10501]
[1780608954130,84.44,63338.73,0.0,-0.99923,0.0,0.10501]
[1780608954238,84.44,63338.73,0.0,-0.99923,0.0,0.10501]
[1780608954246,84.44,63338.73,0.0,-0.99923,0.0,0.10501]
[1780608954504,84.44,63338.73,0.0,-0.99923,0.0,0.10501]
[1780608954605,84.44,63339.01,0.0,-0.99923,0.0,0.10504]
[1780608955770,84.44,63340.66,0.0,-0.99923,0.0,0.1052]
[1780608958791,84.44,63339.62,0.0,-0.99923,0.0,0.1051]
[1780608959798,84.44,63341.69,0.0,-0.99923,0.0,0.10531]
[1780608960805,84.44,63347.88,0.0,-0.99922,0.0,0.10594]
[1780608961812,84.44,63348.11,0.0,-0.99922,0.0,0.10596]
[1780608963279,84.44,63348.11,0.0,-0.99922,0.0,0.10596]
[1780608963332,84.44,63348.11,0.0,-0.99922,0.0,0.10596]
[1780608963490,84.44,63348.11,0.0,-0.99922,0.0,0.10596]
[1780608963507,84.44,63349.4,0.0,-0.99922,0.0,0.10609]
[1780608964833,84.44,63353.41,0.0,-0.99922,0.0,0.1065]
[1780608965840,84.44,63363.57,0.0,-0.99921,0.0,0.10754]
[1780608966847,84.44,63375.43,0.0,-0.9992,0.0,0.10877]
[1780608967854,84.44,63368.37,0.0,-0.99921,0.0,0.10804]
[1780608968860,84.44,63363.84,0.0,-0.99921,0.0,0.10757]
[1780608969868,84.44,63361.05,0.0,-0.99921,0.0,0.10728]
[1780608970885,84.44,63357.85,0.0,-0.99922,0.0,0.10695]
[1780608971887,84.44,63348.55,0.0,-0.99922,0.0,0.106]
[1780608972893,84.44,63347.71,0.0,-0.99922,0.0,0.10592]
[1780608974771,84.44,63347.09,0.0,-0.99922,0.0,0.10586]
[1780608974879,84.44,63347.09,0.0,-0.99922,0.0,0.10586]
[1780608974995,84.44,63347.09,0.0,-0.99922,0.0,0.10586]
[1780608975096,84.44,63346.83,0.0,-0.99922,0.0,0.10583]
[1780608977928,84.44,63345.77,0.0,-0.99923,0.0,0.10572]
[1780608978935,84.44,63347.15,0.0,-0.99922,0.0,0.10586]
[1780608980949,84.44,63346.03,0.0,-0.99922,0.0,0.10575]
[1780608982598,84.44,63346.03,0.0,-0.99922,0.0,0.10575]
[1780608982650,84.44,63345.9,0.0,-0.99923,0.0,0.10573]
[1780608982736,84.44,63345.9,0.0,-0.99923,0.0,0.10573]
[1780608982962,84.44,63346.33,0.0,-0.99922,0.0,0.10578]
[1780608987998,84.44,63346.19,0.0,-0.99922,0.0,0.10576]
[1780608989323,84.44,63346.19,0.0,-0.99922,0.0,0.10576]
[1780608989432,84.44,63346.19,0.0,-0.99922,0.0,0.10576]
[1780608989496,84.44,63346.19,0.0,-0.99922,0.0,0.10576]
[1780608989569,84.44,63346.19,0.0,-0.99922,0.0,0.10576]
[1780608989531,84.44,63347.44,0.0,-0.99922,0.0,0.10589]
[1780608991019,84.44,63343.6,0.0,-0.99923,0.0,0.10522]
[1780608992235,84.44,63343.6,0.0,-0.99923,0.0,0.10522]
[1780608992265,84.44,63343.6,0.0,-0.99923,0.0,0.10522]
[1780608992370,84.44,63343.6,0.0,-0.99923,0.0,0.10522]
[1780608992492,84.44,63343.6,0.0,-0.99923,0.0,0.10522]
[1780608992605,84.44,63343.6,0.0,-0.99923,0.0,0.10522]
[1780608992630,84.44,63342.22,0.0,-0.99923,0.0,0.10508]
[1780608996237,84.44,63341.69,0.0,-0.99923,0.0,0.10502]
[1780608996345,84.44,63341.69,0.0,-0.99923,0.0,0.10502]
[1780608996444,84.44,63341.68,0.0,-0.99923,0.0,0.10502]
[1780609000235,84.44,63340.94,0.0,-0.99923,0.0,0.10495]
[1780609000344,84.44,63340.94,0.0,-0.99923,0.0,0.10495]
[1780609000442,84.44,63340.9,0.0,-0.99923,0.0,0.10494]
[1780609002101,84.44,63338.85,0.0,-0.99923,0.0,0.10474]
[1780609003198,84.44,63338.85,0.0,-0.99923,0.0,0.10474]
[1780609003248,84.44,63312.26,0.0,-0.99925,0.0,0.10209]
[1780609003789,84.44,63312.26,0.0,-0.99925,0.0,0.10209]
[1780609004115,84.44,63311.86,0.0,-0.99925,0.0,0.10205]
[1780609006196,84.44,63311.48,0.0,-0.99925,0.0,0.10201]
[1780609006297,84.44,63311.72,0.0,-0.99925,0.0,0.10204]
[1780609007146,84.44,63306.47,0.0,-0.99926,0.0,0.10152]
[1780609007964,84.44,63306.47,0.0,-0.99926,0.0,0.10152]
[1780609008501,84.44,63306.47,0.0,-0.99926,0.0,0.10152]
[1780609008543,84.44,63295.27,0.0,-0.99927,0.0,0.10043]
[1780609009151,84.44,63305.33,0.0,-0.99926,0.0,0.10141]
[1780609010158,84.44,63302.36,0.0,-0.99926,0.0,0.10112]
[1780609010683,84.44,63302.36,0.0,-0.99926,0.0,0.10112]
[1780609010920,84.44,63302.36,0.0,-0.99926,0.0,0.10112]
[1780609011165,84.44,63302.75,0.0,-0.99926,0.0,0.10116]
[1780609012172,84.44,63300.21,0.0,-0.99926,0.0,0.10091]
[1780609012736,84.44,63300.21,0.0,-0.99926,0.0,0.10091]
[1780609012845,84.44,63300.21,0.0,-0.99926,0.0,0.10091]
[1780609012956,84.44,63300.21,0.0,-0.99926,0.0,0.10091]
[1780609012992,84.44,63300.21,0.0,-0.99926,0.0,0.10091]
[1780609013100,84.44,63300.21,0.0,-0.99926,0.0,0.10091]
[1780609013179,84.44,63296.8,0.0,-0.99927,0.0,0.10058]
[1780609015975,84.44,63296.44,0.0,-0.99927,0.0,0.10054]
[1780609016069,84.44,63296.44,0.0,-0.99927,0.0,0.10054]
[1780609016200,84.44,63302.77,0.0,-0.99926,0.0,0.10116]
[1780609017207,84.44,63302.8,0.0,-0.99926,0.0,0.10116]
[1780609018132,84.44,63302.8,0.0,-0.99926,0.0,0.10116]
[1780609018737,84.44,63303.39,0.0,-0.99926,0.0,0.10122]
[1780609018853,84.44,63303.39,0.0,-0.99926,0.0,0.10122]
[1780609019221,84.44,63304.3,0.0,-0.99926,0.0,0.10131]
[1780609020800,84.44,63303.69,0.0,-0.99926,0.0,0.10125]
[1780609021235,84.44,63304.52,0.0,-0.99926,0.0,0.10133]
[1780609022741,84.44,63304.63,0.0,-0.99926,0.0,0.10134]
[1780609023249,84.44,63304.77,0.0,-0.99926,0.0,0.10135]
[1780609026385,84.44,63304.5,0.0,-0.99926,0.0,0.10133]
[1780609026735,84.44,63304.49,0.0,-0.99926,0.0,0.10133]
[1780609026901,84.44,63304.49,0.0,-0.99926,0.0,0.10133]
[1780609027587,84.44,63318.69,0.0,-0.99925,0.0,0.10272]
[1780609027957,84.44,63318.69,0.0,-0.99925,0.0,0.10272]
[1780609028284,84.44,63322.01,0.0,-0.99925,0.0,0.10305]
[1780609029076,84.44,63322.01,0.0,-0.99925,0.0,0.10305]
[1780609029291,84.44,63313.6,0.0,-0.99925,0.0,0.10222]
[1780609030542,84.44,63313.6,0.0,-0.99925,0.0,0.10222]
[1780609030643,84.44,63308.86,0.0,-0.99926,0.0,0.10176]
[1780609031305,84.44,63300.4,0.0,-0.99926,0.0,0.10093]
[1780609031795,84.44,63300.4,0.0,-0.99926,0.0,0.10093]
[1780609032313,84.44,63288.78,0.0,-0.99927,0.0,0.0998]
[1780609033153,84.44,63288.78,0.0,-0.99927,0.0,0.0998]
[1780609033302,84.44,63288.78,0.0,-0.99927,0.0,0.0998]
[1780609033321,84.44,63282.78,0.0,-0.99928,0.0,0.09922]
[1780609034387,84.44,63282.78,0.0,-0.99928,0.0,0.09922]
[1780609034481,84.44,63277.77,0.0,-0.99928,0.0,0.09874]
[1780609034801,84.44,63277.77,0.0,-0.99928,0.0,0.09874]
[1780609035348,84.44,63267.21,0.0,-0.99929,0.0,0.09774]
[1780609035706,84.44,63267.21,0.0,-0.99929,0.0,0.09774]
[1780609036354,84.44,63254.53,0.0,-0.9993,0.0,0.09655]
[1780609036754,84.44,63254.53,0.0,-0.9993,0.0,0.09655]
[1780609037363,84.44,63252.83,0.0,-0.9993,0.0,0.09639]
[1780609038370,84.44,63247.84,0.0,-0.9993,0.0,0.09592]
[1780609039262,84.44,63247.84,0.0,-0.9993,0.0,0.09592]
[1780609039382,84.44,63247.84,0.0,-0.9993,0.0,0.09592]
[1780609039466,84.44,63245.46,0.0,-0.9993,0.0,0.0957]
[1780609040384,84.44,63244.52,0.0,-0.9993,0.0,0.09561]
[1780609041449,84.44,63244.52,0.0,-0.9993,0.0,0.09561]
[1780609041528,84.44,63242.78,0.0,-0.99931,0.0,0.09545]
[1780609041722,84.44,63242.78,0.0,-0.99931,0.0,0.09545]
[1780609042277,84.44,63242.78,0.0,-0.99931,0.0,0.09545]
[1780609042400,84.44,63238.96,0.0,-0.99931,0.0,0.0951]
[1780609043407,84.44,63239.94,0.0,-0.99931,0.0,0.09519]
[1780609044414,84.44,63239.02,0.0,-0.99931,0.0,0.0951]
[1780609044720,84.44,63239.02,0.0,-0.99931,0.0,0.0951]
[1780609044794,84.44,63239.02,0.0,-0.99931,0.0,0.0951]
[1780609045029,84.44,63239.02,0.0,-0.99931,0.0,0.0951]
[1780609045145,84.44,63239.02,0.0,-0.99931,0.0,0.0951]
[1780609045270,84.44,63239.02,0.0,-0.99931,0.0,0.0951]
[1780609045381,84.44,63239.02,0.0,-0.99931,0.0,0.0951]
[1780609045421,84.44,63237.86,0.0,-0.99931,0.0,0.095]
[1780609047961,84.44,63237.34,0.0,-0.99931,0.0,0.09495]
[1780609048442,84.44,63259.86,0.0,-0.99929,0.0,0.09705]
[1780609049449,84.44,63269.02,0.0,-0.99929,0.0,0.09791]
[1780609049853,84.44,63269.02,0.0,-0.99929,0.0,0.09791]
[1780609050459,84.44,63274.51,0.0,-0.99928,0.0,0.09843]
[1780609051465,84.44,63260.89,0.0,-0.99929,0.0,0.09688]
[1780609052472,84.44,63250.6,0.0,-0.9993,0.0,0.09591]
[1780609053483,84.44,63263.3,0.0,-0.99929,0.0,0.0971]
[1780609053847,84.44,63263.3,0.0,-0.99929,0.0,0.0971]
[1780609054489,84.44,63279.65,0.0,-0.99928,0.0,0.09865]
[1780609054770,84.44,63279.65,0.0,-0.99928,0.0,0.09865]
[1780609055499,84.44,63282.01,0.0,-0.99928,0.0,0.09888]
[1780609056006,84.44,63282.01,0.0,-0.99928,0.0,0.09888]
[1780609056055,84.44,63282.01,0.0,-0.99928,0.0,0.09888]
[1780609056503,84.44,63281.94,0.0,-0.99928,0.0,0.09887]
[1780609057510,84.44,63273.54,0.0,-0.99928,0.0,0.09807]
[1780609058517,84.44,63274.11,0.0,-0.99928,0.0,0.09813]
[1780609059524,84.44,63274.93,0.0,-0.99928,0.0,0.0982]
[1780609059990,84.44,63274.93,0.0,-0.99928,0.0,0.0982]
[1780609060105,84.44,63274.93,0.0,-0.99928,0.0,0.0982]
[1780609060531,84.44,63273.87,0.0,-0.99928,0.0,0.0981]
[1780609061540,84.44,63274.58,0.0,-0.99928,0.0,0.09817]
[1780609062611,84.44,63284.74,0.0,-0.99928,0.0,0.09914]
[1780609063560,84.44,63298.99,0.0,-0.99927,0.0,0.10052]
[1780609064567,84.44,63302.31,0.0,-0.99926,0.0,0.10084]
[1780609065576,84.44,63303.24,0.0,-0.99926,0.0,0.10093]
[1780609066052,84.44,63303.24,0.0,-0.99926,0.0,0.10093]
[1780609066170,84.44,63303.24,0.0,-0.99926,0.0,0.10093]
[1780609066584,84.44,63303.38,0.0,-0.99926,0.0,0.10094]
[1780609069425,84.44,63303.61,0.0,-0.99926,0.0,0.10096]
[1780609069637,84.44,63293.9,0.0,-0.99927,0.0,0.10002]
[1780609070612,84.44,63289.31,0.0,-0.99927,0.0,0.09958]
[1780609071619,84.44,63293.65,0.0,-0.99927,0.0,0.1]
[1780609072626,84.44,63303.83,0.0,-0.99926,0.0,0.10099]
[1780609073633,84.44,63303.5,0.0,-0.99926,0.0,0.10095]
[1780609076654,84.44,63304.29,0.0,-0.99926,0.0,0.10103]
[1780609078668,84.44,63327.95,0.0,-0.99924,0.0,0.10336]
[1780609079600,84.44,63327.95,0.0,-0.99924,0.0,0.10336]
[1780609079675,84.44,63329.74,0.0,-0.99924,0.0,0.10354]
[1780609080245,84.44,63329.74,0.0,-0.99924,0.0,0.10354]
[1780609080686,84.44,63335.26,0.0,-0.99924,0.0,0.10409]
[1780609081692,84.44,63336.63,0.0,-0.99924,0.0,0.10423]
[1780609082697,84.44,63338.11,0.0,-0.99924,0.0,0.10438]
[1780609083710,84.44,63341.65,0.0,-0.99923,0.0,0.10473]
[1780609084252,84.44,63341.65,0.0,-0.99923,0.0,0.10473]
[1780609084494,84.44,63341.65,0.0,-0.99923,0.0,0.10473]
[1780609084717,84.44,63349.39,0.0,-0.99923,0.0,0.10552]
[1780609084871,84.44,63349.39,0.0,-0.99923,0.0,0.10552]
[1780609085724,84.44,63347.74,0.0,-0.99923,0.0,0.10535]
[1780609086507,84.44,63347.74,0.0,-0.99923,0.0,0.10535]
[1780609086733,84.44,63348.45,0.0,-0.99923,0.0,0.10542]
[1780609088748,84.44,63347.41,0.0,-0.99923,0.0,0.10532]
[1780609092776,84.44,63350.19,0.0,-0.99923,0.0,0.1056]
[1780609093783,84.44,63356.63,0.0,-0.99922,0.0,0.10625]
[1780609094303,84.44,63356.63,0.0,-0.99922,0.0,0.10625]
[1780609094791,84.44,63361.6,0.0,-0.99922,0.0,0.10676]
[1780609096821,84.44,63370.69,0.0,-0.99921,0.0,0.10769]
[1780609097831,84.44,63372.34,0.0,-0.99921,0.0,0.10786]
[1780609098838,84.44,63370.56,0.0,-0.99921,0.0,0.10768]
[1780609100605,84.44,63365.37,0.0,-0.99921,0.0,0.10715]
[1780609101156,84.44,63365.37,0.0,-0.99921,0.0,0.10715]
[1780609101196,84.44,63361.47,0.0,-0.99922,0.0,0.10675]
[1780609102520,84.44,63356.43,0.0,-0.99922,0.0,0.10623]
[1780609102867,84.44,63350.51,0.0,-0.99923,0.0,0.10563]
[1780609103874,84.44,63348.81,0.0,-0.99923,0.0,0.10546]
[1780609104881,84.44,63349.44,0.0,-0.99923,0.0,0.10552]
[1780609106797,84.44,63348.32,0.0,-0.99923,0.0,0.10541]
[1780609107902,84.44,63345.77,0.0,-0.99923,0.0,0.10515]
[1780609108909,84.44,63343.38,0.0,-0.99923,0.0,0.10491]
[1780609109916,84.44,63341.24,0.0,-0.99923,0.0,0.10469]
[1780609110923,84.44,63339.59,0.0,-0.99923,0.0,0.10453]
[1780609111930,84.44,63326.58,0.0,-0.99925,0.0,0.10294]
[1780609112938,84.44,63320.93,0.0,-0.99925,0.0,0.10239]
[1780609113944,84.44,63339.6,0.0,-0.99924,0.0,0.10424]
[1780609114951,84.44,63331.66,0.0,-0.99924,0.0,0.10345]
[1780609115958,84.44,63322.78,0.0,-0.99925,0.0,0.10257]
[1780609117564,84.44,63322.78,0.0,-0.99925,0.0,0.10257]
[1780609117630,84.44,63318.07,0.0,-0.99925,0.0,0.1021]
[1780609117972,84.44,63316.15,0.0,-0.99925,0.0,0.10192]
[1780609119625,84.44,63315.79,0.0,-0.99925,0.0,0.10188]
[1780609119986,84.44,63316.69,0.0,-0.99925,0.0,0.10197]
[1780609120993,84.44,63315.51,0.0,-0.99925,0.0,0.10185]
[1780609123007,84.44,63323.75,0.0,-0.99925,0.0,0.10266]
[1780609124020,84.44,63334.71,0.0,-0.99924,0.0,0.10375]
[1780609125021,84.44,63333.52,0.0,-0.99924,0.0,0.10364]
[1780609126096,84.44,63333.77,0.0,-0.99924,0.0,0.10366]
[1780609130056,84.44,63321.25,0.0,-0.99925,0.0,0.10242]
[1780609131063,84.44,63310.13,0.0,-0.99926,0.0,0.10132]
[1780609131881,84.44,63310.13,0.0,-0.99926,0.0,0.10132]
[1780609132070,84.44,63301.48,0.0,-0.99927,0.0,0.10048]
[1780609133076,84.44,63300.09,0.0,-0.99927,0.0,0.10035]
[1780609134084,84.44,63299.54,0.0,-0.99927,0.0,0.10029]
[1780609135091,84.44,63298.2,0.0,-0.99927,0.0,0.10016]
[1780609138111,84.44,63297.42,0.0,-0.99927,0.0,0.10009]
[1780609140126,84.44,63297.93,0.0,-0.99927,0.0,0.10014]
[1780609141146,84.44,63303.27,0.0,-0.99926,0.0,0.10066]
[1780609142149,84.44,63309.22,0.0,-0.99926,0.0,0.10124]
[1780609143156,84.44,63309.07,0.0,-0.99926,0.0,0.10122]
[1780609147192,84.44,63302.16,0.0,-0.99927,0.0,0.10055]
[1780609148199,84.44,63298.98,0.0,-0.99927,0.0,0.10024]
[1780609150213,84.44,63297.88,0.0,-0.99927,0.0,0.10013]
[1780609152227,84.44,63292.12,0.0,-0.99927,0.0,0.09958]
[1780609153234,84.44,63288.52,0.0,-0.99928,0.0,0.09923]
[1780609154241,84.44,63278.95,0.0,-0.99928,0.0,0.09832]
[1780609155248,84.44,63272.08,0.0,-0.99929,0.0,0.09766]
[1780609156255,84.44,63273.54,0.0,-0.99929,0.0,0.0978]
[1780609158268,84.44,63272.82,0.0,-0.99929,0.0,0.09773]
[1780609159275,84.44,63270.55,0.0,-0.99929,0.0,0.09752]
[1780609160283,84.44,63269.28,0.0,-0.99929,0.0,0.0974]
[1780609163562,84.44,63269.47,0.0,-0.99929,0.0,0.09742]
[1780609163581,84.44,63251.53,0.0,-0.9993,0.0,0.09574]
[1780609164311,84.44,63246.63,0.0,-0.99931,0.0,0.09528]
[1780609165318,84.44,63245.53,0.0,-0.99931,0.0,0.09518]
[1780609165939,84.44,63245.53,0.0,-0.99931,0.0,0.09518]
[1780609166496,84.44,63245.53,0.0,-0.99931,0.0,0.09518]
[1780609166503,84.44,63244.77,0.0,-0.99931,0.0,0.09511]
[1780609168339,84.44,63244.09,0.0,-0.99931,0.0,0.09505]
[1780609169361,84.44,63244.09,0.0,-0.99931,0.0,0.09505]
[1780609169466,84.44,63247.22,0.0,-0.99931,0.0,0.09534]
[1780609170354,84.44,63254.74,0.0,-0.9993,0.0,0.09603]
[1780609171361,84.44,63257.25,0.0,-0.9993,0.0,0.096]
[1780609173375,84.44,63258.94,0.0,-0.9993,0.0,0.09616]
[1780609175389,84.44,63266.93,0.0,-0.99929,0.0,0.09691]
[1780609176395,84.44,63269.63,0.0,-0.99929,0.0,0.09716]
[1780609177403,84.44,63258.15,0.0,-0.9993,0.0,0.09609]
[1780609178410,84.44,63257.5,0.0,-0.9993,0.0,0.09603]
[1780609179417,84.44,63256.46,0.0,-0.9993,0.0,0.09593]
[1780609184452,84.44,63256.54,0.0,-0.9993,0.0,0.09594]
[1780609188972,84.44,63256.6,0.0,-0.9993,0.0,0.09594]
[1780609189768,84.44,63256.6,0.0,-0.9993,0.0,0.09594]
[1780609189790,84.44,63246.95,0.0,-0.99931,0.0,0.09505]
[1780609190638,84.44,63246.95,0.0,-0.99931,0.0,0.09505]
[1780609190883,84.44,63246.95,0.0,-0.99931,0.0,0.09505]
[1780609190886,84.44,63237.83,0.0,-0.99931,0.0,0.09421]
[1780609191503,84.44,63231.5,0.0,-0.99932,0.0,0.09363]
[1780609192510,84.44,63230.0,0.0,-0.99932,0.0,0.09349]
[1780609193518,84.44,63238.23,0.0,-0.99931,0.0,0.09424]
[1780609194525,84.44,63244.22,0.0,-0.99931,0.0,0.0948]
[1780609195532,84.44,63252.62,0.0,-0.9993,0.0,0.09557]
[1780609196539,84.44,63255.26,0.0,-0.9993,0.0,0.09582]
[1780609197546,84.44,63257.3,0.0,-0.9993,0.0,0.09601]
[1780609200307,84.44,63257.17,0.0,-0.9993,0.0,0.096]
[1780609200567,84.44,63241.89,0.0,-0.99931,0.0,0.09458]
[1780609201574,84.44,63231.85,0.0,-0.99932,0.0,0.09366]
[1780609202581,84.44,63228.83,0.0,-0.99932,0.0,0.09339]
[1780609203588,84.44,63228.15,0.0,-0.99932,0.0,0.09332]
[1780609204256,84.44,63228.15,0.0,-0.99932,0.0,0.09332]
[1780609204595,84.44,63225.71,0.0,-0.99932,0.0,0.0931]
[1780609205602,84.44,63224.82,0.0,-0.99932,0.0,0.09302]
[1780609206498,84.44,63224.82,0.0,-0.99932,0.0,0.09302]
[1780609206609,84.44,63220.93,0.0,-0.99933,0.0,0.09267]
[1780609207616,84.44,63220.38,0.0,-0.99933,0.0,0.09262]
[1780609209630,84.44,63222.94,0.0,-0.99932,0.0,0.09285]
[1780609210637,84.44,63221.99,0.0,-0.99933,0.0,0.09277]
[1780609211503,84.44,63221.99,0.0,-0.99933,0.0,0.09277]
[1780609211644,84.44,63221.2,0.0,-0.99933,0.0,0.09269]
[1780609212938,84.44,63220.97,0.0,-0.99933,0.0,0.09267]
[1780609213838,84.44,63220.54,0.0,-0.99933,0.0,0.09263]
[1780609215671,84.44,63219.4,0.0,-0.99933,0.0,0.09253]
[1780609216173,84.44,63219.4,0.0,-0.99933,0.0,0.09253]
[1780609216679,84.44,63212.26,0.0,-0.99933,0.0,0.09189]
[1780609217686,84.44,63210.39,0.0,-0.99933,0.0,0.09172]
[1780609218693,84.44,63206.03,0.0,-0.99934,0.0,0.09133]
[1780609219700,84.44,63205.57,0.0,-0.99934,0.0,0.09129]
[1780609220707,84.44,63206.67,0.0,-0.99934,0.0,0.09139]
[1780609221714,84.44,63208.23,0.0,-0.99934,0.0,0.09153]
[1780609223730,84.44,63211.73,0.0,-0.99933,0.0,0.09184]
[1780609224735,84.44,63218.02,0.0,-0.99933,0.0,0.09241]
[1780609226749,84.44,63218.91,0.0,-0.99933,0.0,0.09249]
[1780609227756,84.44,63219.46,0.0,-0.99933,0.0,0.09254]
[1780609228763,84.44,63222.15,0.0,-0.99933,0.0,0.09278]
[1780609229771,84.44,63224.66,0.0,-0.99932,0.0,0.09301]
[1780609230508,84.44,63224.66,0.0,-0.99932,0.0,0.09301]
[1780609230777,84.44,63219.6,0.0,-0.99933,0.0,0.09255]
[1780609231237,84.44,63219.6,0.0,-0.99933,0.0,0.09255]
[1780609231784,84.44,63216.81,0.0,-0.99933,0.0,0.09204]
[1780609232791,84.44,63215.82,0.0,-0.99933,0.0,0.09195]
[1780609233800,84.44,63206.3,0.0,-0.99934,0.0,0.0911]
[1780609234814,84.44,63206.3,0.0,-0.99934,0.0,0.0911]
[1780609234920,84.44,63204.68,0.0,-0.99934,0.0,0.09096]
[1780609235867,84.44,63198.89,0.0,-0.99934,0.0,0.09044]
[1780609236133,84.44,63198.89,0.0,-0.99934,0.0,0.09044]
[1780609236558,84.44,63198.89,0.0,-0.99934,0.0,0.09044]
[1780609236928,84.44,63198.89,0.0,-0.99934,0.0,0.09044]
[1780609236832,84.44,63192.12,0.0,-0.99935,0.0,0.08985]
[1780609237839,84.44,63192.46,0.0,-0.99935,0.0,0.08988]
[1780609238783,84.44,63192.46,0.0,-0.99935,0.0,0.08988]
[1780609238846,84.44,63192.31,0.0,-0.99935,0.0,0.08986]
[1780609240042,84.44,63192.27,0.0,-0.99935,0.0,0.08986]
[1780609241195,84.44,63191.91,0.0,-0.99935,0.0,0.08983]
[1780609241237,84.44,63191.91,0.0,-0.99935,0.0,0.08983]
[1780609241869,84.44,63186.03,0.0,-0.99935,0.0,0.08931]
[1780609242557,84.44,63186.03,0.0,-0.99935,0.0,0.08931]
[1780609242876,84.44,63170.85,0.0,-0.99936,0.0,0.08799]
[1780609243882,84.44,63165.53,0.0,-0.99937,0.0,0.08754]
[1780609244890,84.44,63158.14,0.0,-0.99937,0.0,0.0869]
[1780609245236,84.44,63158.14,0.0,-0.99937,0.0,0.0869]
[1780609245394,84.44,63158.14,0.0,-0.99937,0.0,0.0869]
[1780609245897,84.44,63157.99,0.0,-0.99937,0.0,0.08689]
[1780609246904,84.44,63154.03,0.0,-0.99937,0.0,0.08655]
[1780609247911,84.44,63158.35,0.0,-0.99937,0.0,0.08692]
[1780609248917,84.44,63163.67,0.0,-0.99937,0.0,0.08738]
[1780609249926,84.44,63163.64,0.0,-0.99937,0.0,0.08737]
[1780609250952,84.44,63163.64,0.0,-0.99937,0.0,0.08737]
[1780609251015,84.44,63175.31,0.0,-0.99936,0.0,0.08838]
[1780609251944,84.44,63192.22,0.0,-0.99935,0.0,0.08986]
[1780609252952,84.44,63197.22,0.0,-0.99934,0.0,0.0903]
[1780609253972,84.44,63196.89,0.0,-0.99934,0.0,0.09027]
[1780609254975,84.44,63190.86,0.0,-0.99935,0.0,0.08974]
[1780609255982,84.44,63188.3,0.0,-0.99935,0.0,0.08951]
[1780609256990,84.44,63186.34,0.0,-0.99935,0.0,0.08934]
[1780609258593,84.44,63185.62,0.0,-0.99935,0.0,0.08928]
[1780609259092,84.44,63183.27,0.0,-0.99935,0.0,0.08907]
[1780609259565,84.44,63183.27,0.0,-0.99935,0.0,0.08907]
[1780609260031,84.44,63153.21,0.0,-0.99937,0.0,0.08648]
[1780609261031,84.44,63158.04,0.0,-0.99937,0.0,0.0869]
[1780609262043,84.44,63163.15,0.0,-0.99937,0.0,0.08733]
[1780609263017,84.44,63163.15,0.0,-0.99937,0.0,0.08733]
[1780609263050,84.44,63166.76,0.0,-0.99936,0.0,0.08764]
[1780609264057,84.44,63163.82,0.0,-0.99937,0.0,0.08739]
[1780609266991,84.44,63162.61,0.0,-0.99937,0.0,0.08729]
[1780609267079,84.44,63156.63,0.0,-0.99937,0.0,0.08677]
[1780609268086,84.44,63149.7,0.0,-0.99938,0.0,0.08619]
[1780609269093,84.44,63147.69,0.0,-0.99938,0.0,0.08602]
[1780609269926,84.44,63147.69,0.0,-0.99938,0.0,0.08602]
[1780609270100,84.44,63144.23,0.0,-0.99938,0.0,0.08572]
[1780609273121,84.44,63142.35,0.0,-0.99938,0.0,0.08557]
[1780609273348,84.44,63142.35,0.0,-0.99938,0.0,0.08557]
[1780609280474,84.44,63143.78,0.0,-0.99938,0.0,0.08569]
[1780609282192,84.44,63140.31,0.0,-0.99938,0.0,0.08539]
[1780609283498,84.44,63140.31,0.0,-0.99938,0.0,0.08539]
[1780609283598,84.44,63140.31,0.0,-0.99938,0.0,0.08539]
[1780609285817,84.44,63138.54,0.0,-0.99938,0.0,0.08525]
[1780609285892,84.44,63129.94,0.0,-0.99939,0.0,0.08453]
[1780609286547,84.44,63129.94,0.0,-0.99939,0.0,0.08453]
[1780609286609,84.44,63080.75,0.0,-0.99942,0.0,0.08052]
[1780609287254,84.44,63080.75,0.0,-0.99942,0.0,0.08052]
[1780609287514,84.44,63079.39,0.0,-0.99942,0.0,0.08041]
[1780609288235,84.44,63099.97,0.0,-0.99941,0.0,0.08206]
[1780609289317,84.44,63099.97,0.0,-0.99941,0.0,0.08206]
[1780609289322,84.44,63099.79,0.0,-0.99941,0.0,0.08205]
[1780609290742,84.44,63099.79,0.0,-0.99941,0.0,0.08205]
[1780609290839,84.44,63103.49,0.0,-0.99941,0.0,0.08235]
[1780609291256,84.44,63100.56,0.0,-0.99941,0.0,0.08188]
[1780609292263,84.44,63104.35,0.0,-0.99941,0.0,0.08219]
[1780609293418,84.44,63104.35,0.0,-0.99941,0.0,0.08219]
[1780609293518,84.44,63106.56,0.0,-0.99941,0.0,0.08237]
[1780609294278,84.44,63130.99,0.0,-0.99939,0.0,0.08438]
[1780609295286,84.44,63145.1,0.0,-0.99938,0.0,0.08556]
[1780609296293,84.44,63151.39,0.0,-0.99938,0.0,0.08609]
[1780609297300,84.44,63139.62,0.0,-0.99938,0.0,0.0851]
[1780609298307,84.44,63137.33,0.0,-0.99939,0.0,0.0849]
[1780609300321,84.44,63143.98,0.0,-0.99938,0.0,0.08546]
[1780609301358,84.44,63171.58,0.0,-0.99936,0.0,0.08781]
[1780609302341,84.44,63186.61,0.0,-0.99935,0.0,0.08911]
[1780609303350,84.44,63184.84,0.0,-0.99935,0.0,0.08896]
[1780609305051,84.44,63184.84,0.0,-0.99935,0.0,0.08896]
[1780609305152,84.44,63186.27,0.0,-0.99935,0.0,0.08908]
[1780609310399,84.44,63187.17,0.0,-0.99935,0.0,0.08916]
[1780609311410,84.44,63191.59,0.0,-0.99935,0.0,0.08955]
[1780609312417,84.44,63194.91,0.0,-0.99935,0.0,0.08984]
[1780609317456,84.44,63211.39,0.0,-0.99934,0.0,0.0913]
[1780609318459,84.44,63211.74,0.0,-0.99934,0.0,0.09133]
[1780609319466,84.44,63210.27,0.0,-0.99934,0.0,0.0912]
[1780609320473,84.44,63208.8,0.0,-0.99934,0.0,0.09107]
[1780609323494,84.44,63210.43,0.0,-0.99934,0.0,0.09122]
[1780609324501,84.44,63213.04,0.0,-0.99934,0.0,0.09145]
[1780609326515,84.44,63215.32,0.0,-0.99933,0.0,0.09165]
[1780609328530,84.44,63217.19,0.0,-0.99933,0.0,0.09182]
[1780609329537,84.44,63206.69,0.0,-0.99934,0.0,0.09088]
[1780609330544,84.44,63197.15,0.0,-0.99935,0.0,0.09004]
[1780609331551,84.44,63196.99,0.0,-0.99935,0.0,0.09002]
[1780609332558,84.44,63194.08,0.0,-0.99935,0.0,0.08977]
[1780609333566,84.44,63190.79,0.0,-0.99935,0.0,0.08948]
[1780609337594,84.44,63188.51,0.0,-0.99935,0.0,0.08928]
[1780609340615,84.44,63187.19,0.0,-0.99935,0.0,0.08917]
[1780609343636,84.44,63201.02,0.0,-0.99934,0.0,0.09038]
[1780609344643,84.44,63202.85,0.0,-0.99934,0.0,0.09054]
[1780609347664,84.44,63204.28,0.0,-0.99934,0.0,0.09067]
[1780609352699,84.44,63203.66,0.0,-0.99934,0.0,0.09036]
[1780609355720,84.44,63205.58,0.0,-0.99934,0.0,0.09053]
[1780609356727,84.44,63207.74,0.0,-0.99934,0.0,0.09072]
[1780609357734,84.44,63217.37,0.0,-0.99933,0.0,0.09158]
[1780609358741,84.44,63219.82,0.0,-0.99933,0.0,0.0918]
[1780609361761,84.44,63221.16,0.0,-0.99933,0.0,0.09192]
[1780609362769,84.44,63224.27,0.0,-0.99933,0.0,0.0922]
[1780609363776,84.44,63226.66,0.0,-0.99933,0.0,0.09241]
[1780609365790,84.44,63238.98,0.0,-0.99932,0.0,0.09353]
[1780609366618,84.44,63238.98,0.0,-0.99932,0.0,0.09353]
[1780609366797,84.44,63258.72,0.0,-0.9993,0.0,0.09535]
[1780609367809,84.44,63263.72,0.0,-0.9993,0.0,0.09581]
[1780609368817,84.44,63266.19,0.0,-0.9993,0.0,0.09604]
[1780609370072,84.44,63266.19,0.0,-0.9993,0.0,0.09604]
[1780609370114,84.44,63270.63,0.0,-0.9993,0.0,0.09646]
[1780609370831,84.44,63293.27,0.0,-0.99928,0.0,0.0986]
[1780609371838,84.44,63317.71,0.0,-0.99926,0.0,0.10096]
[1780609372846,84.44,63323.91,0.0,-0.99926,0.0,0.10156]
[1780609373855,84.44,63295.24,0.0,-0.99928,0.0,0.09879]
[1780609374860,84.44,63294.8,0.0,-0.99928,0.0,0.09874]
[1780609376044,84.44,63294.8,0.0,-0.99928,0.0,0.09874]
[1780609376083,84.44,63291.05,0.0,-0.99928,0.0,0.09839]
[1780609378890,84.44,63294.77,0.0,-0.99928,0.0,0.09874]
[1780609383924,84.44,63295.56,0.0,-0.99928,0.0,0.09882]
[1780609385938,84.44,63299.37,0.0,-0.99928,0.0,0.09918]
[1780609386945,84.44,63311.83,0.0,-0.99927,0.0,0.10039]
[1780609387958,84.44,63318.13,0.0,-0.99926,0.0,0.101]
[1780609388962,84.44,63294.85,0.0,-0.99928,0.0,0.09875]
[1780609389970,84.44,63302.5,0.0,-0.99927,0.0,0.09948]
[1780609390977,84.44,63309.53,0.0,-0.99927,0.0,0.10016]
[1780609392127,84.44,63311.05,0.0,-0.99927,0.0,0.10031]
[1780609392990,84.44,63322.48,0.0,-0.99926,0.0,0.10142]
[1780609393998,84.44,63329.84,0.0,-0.99925,0.0,0.10215]
[1780609395009,84.44,63330.68,0.0,-0.99925,0.0,0.10223]
[1780609396017,84.44,63335.77,0.0,-0.99925,0.0,0.10273]
[1780609399041,84.44,63338.71,0.0,-0.99925,0.0,0.10302]
[1780609403069,84.44,63340.2,0.0,-0.99924,0.0,0.10317]
[1780609405083,84.44,63342.09,0.0,-0.99924,0.0,0.10336]
[1780609406091,84.44,63343.93,0.0,-0.99924,0.0,0.10354]
[1780609407098,84.44,63340.81,0.0,-0.99924,0.0,0.10323]
[1780609410119,84.44,63338.59,0.0,-0.99925,0.0,0.10301]
[1780609412133,84.44,63339.11,0.0,-0.99925,0.0,0.10278]
[1780609416161,84.44,63344.4,0.0,-0.99924,0.0,0.10331]
[1780609417168,84.44,63346.05,0.0,-0.99924,0.0,0.10347]
[1780609419189,84.44,63347.52,0.0,-0.99924,0.0,0.10362]
[1780609423220,84.44,63351.56,0.0,-0.99924,0.0,0.10402]
[1780609424227,84.44,63354.12,0.0,-0.99924,0.0,0.10428]
[1780609426241,84.44,63355.64,0.0,-0.99923,0.0,0.10443]
[1780609427247,84.44,63357.04,0.0,-0.99923,0.0,0.10457]
[1780609428260,84.44,63358.44,0.0,-0.99923,0.0,0.10472]
[1780609429264,84.44,63372.03,0.0,-0.99922,0.0,0.10609]
[1780609430271,84.44,63375.98,0.0,-0.99922,0.0,0.1065]
[1780609431278,84.44,63357.23,0.0,-0.99923,0.0,0.10459]
[1780609432285,84.44,63349.7,0.0,-0.99924,0.0,0.10384]
[1780609433292,84.44,63349.65,0.0,-0.99924,0.0,0.10383]
[1780609434290,84.44,63349.65,0.0,-0.99924,0.0,0.10383]
[1780609437321,84.44,63351.91,0.0,-0.99924,0.0,0.10406]
[1780609438304,84.44,63351.91,0.0,-0.99924,0.0,0.10406]
[1780609438328,84.44,63373.18,0.0,-0.99922,0.0,0.10621]
[1780609439335,84.44,63379.25,0.0,-0.99922,0.0,0.10683]
[1780609440342,84.44,63372.52,0.0,-0.99922,0.0,0.10614]
[1780609441349,84.44,63365.27,0.0,-0.99923,0.0,0.10541]
[1780609442364,84.44,63360.62,0.0,-0.99923,0.0,0.10494]
[1780609443371,84.44,63368.22,0.0,-0.99922,0.0,0.10571]
[1780609444378,84.44,63376.82,0.0,-0.99922,0.0,0.10658]
[1780609445385,84.44,63380.93,0.0,-0.99921,0.0,0.107]
[1780609446401,84.44,63382.79,0.0,-0.99921,0.0,0.1072]
[1780609447092,84.44,63382.79,0.0,-0.99921,0.0,0.1072]
[1780609447398,84.44,63335.62,0.0,-0.99925,0.0,0.10244]
[1780609448406,84.44,63330.42,0.0,-0.99925,0.0,0.10193]
[1780609450397,84.44,63330.16,0.0,-0.99925,0.0,0.1019]
[1780609451431,84.44,63346.65,0.0,-0.99924,0.0,0.10353]
[1780609452434,84.44,63365.35,0.0,-0.99923,0.0,0.10541]
[1780609453441,84.44,63374.8,0.0,-0.99922,0.0,0.10638]
[1780609454448,84.44,63374.72,0.0,-0.99922,0.0,0.10637]
[1780609455455,84.44,63371.15,0.0,-0.99922,0.0,0.106]
[1780609457469,84.44,63372.53,0.0,-0.99922,0.0,0.10614]
[1780609459483,84.44,63373.93,0.0,-0.99922,0.0,0.10629]
[1780609460490,84.44,63377.6,0.0,-0.99922,0.0,0.10666]
[1780609461497,84.44,63379.66,0.0,-0.99921,0.0,0.10687]
[1780609462504,84.44,63384.78,0.0,-0.99921,0.0,0.1074]
[1780609463511,84.44,63389.62,0.0,-0.99921,0.0,0.1079]
[1780609464518,84.44,63392.34,0.0,-0.9992,0.0,0.10818]
[1780609465525,84.44,63399.74,0.0,-0.9992,0.0,0.10895]
[1780609466532,84.44,63404.68,0.0,-0.99919,0.0,0.10947]
[1780609467538,84.44,63406.74,0.0,-0.99919,0.0,0.10969]
[1780609469553,84.44,63413.23,0.0,-0.99919,0.0,0.11037]
[1780609470560,84.44,63419.0,0.0,-0.99918,0.0,0.11098]
[1780609471569,84.44,63425.44,0.0,-0.99918,0.0,0.11136]
[1780609472574,84.44,63422.83,0.0,-0.99918,0.0,0.11109]
[1780609473581,84.44,63425.72,0.0,-0.99918,0.0,0.11139]
[1780609474588,84.44,63430.2,0.0,-0.99918,0.0,0.11187]
[1780609476602,84.44,63431.86,0.0,-0.99917,0.0,0.11205]
[1780609477609,84.44,63420.31,0.0,-0.99918,0.0,0.11082]
[1780609478615,84.44,63402.68,0.0,-0.9992,0.0,0.10896]
[1780609479623,84.44,63402.5,0.0,-0.9992,0.0,0.10895]
[1780609482644,84.44,63400.01,0.0,-0.9992,0.0,0.10869]
[1780609483651,84.44,63398.51,0.0,-0.9992,0.0,0.10853]
[1780609486672,84.44,63394.58,0.0,-0.9992,0.0,0.10812]
[1780609487679,84.44,63392.69,0.0,-0.99921,0.0,0.10793]
[1780609489694,84.44,63412.23,0.0,-0.99919,0.0,0.10997]
[1780609490701,84.44,63417.5,0.0,-0.99919,0.0,0.11052]
[1780609492715,84.44,63418.98,0.0,-0.99918,0.0,0.11068]
[1780609493722,84.44,63426.77,0.0,-0.99918,0.0,0.11151]
[1780609494729,84.44,63432.85,0.0,-0.99917,0.0,0.11216]
[1780609495736,84.44,63434.16,0.0,-0.99917,0.0,0.1123]
[1780609496743,84.44,63440.44,0.0,-0.99917,0.0,0.11297]
[1780609497749,84.44,63444.03,0.0,-0.99916,0.0,0.11336]
[1780609498757,84.44,63441.26,0.0,-0.99917,0.0,0.11306]
[1780609501778,84.44,63444.0,0.0,-0.99916,0.0,0.11336]
[1780609502785,84.44,63445.41,0.0,-0.99916,0.0,0.11351]
[1780609504803,84.44,63449.76,0.0,-0.99916,0.0,0.11398]
[1780609505817,84.44,63451.72,0.0,-0.99916,0.0,0.11419]
[1780609506824,84.44,63453.36,0.0,-0.99916,0.0,0.11437]
[1780609507831,84.44,63459.48,0.0,-0.99915,0.0,0.11504]
[1780609508838,84.44,63461.26,0.0,-0.99915,0.0,0.11524]
[1780609509845,84.44,63457.74,0.0,-0.99915,0.0,0.11485]
[1780609512866,84.44,63462.33,0.0,-0.99915,0.0,0.11535]
[1780609513873,84.44,63464.77,0.0,-0.99915,0.0,0.11562]
[1780609515887,84.44,63460.26,0.0,-0.99915,0.0,0.11513]
[1780609516894,84.44,63465.11,0.0,-0.99915,0.0,0.11566]
[1780609521934,84.44,63466.06,0.0,-0.99914,0.0,0.11576]
[1780609523950,84.44,63471.38,0.0,-0.99914,0.0,0.11635]
[1780609524956,84.44,63476.42,0.0,-0.99914,0.0,0.11691]
[1780609525977,84.44,63468.81,0.0,-0.99914,0.0,0.11607]
[1780609526976,84.44,63463.73,0.0,-0.99915,0.0,0.11551]
[1780609527985,84.44,63461.95,0.0,-0.99915,0.0,0.11531]
[1780609530008,84.44,63462.8,0.0,-0.99915,0.0,0.11541]
[1780609531010,84.44,63463.2,0.0,-0.99915,0.0,0.11514]
[1780609533028,84.44,63461.37,0.0,-0.99915,0.0,0.11494]
[1780609534032,84.44,63458.68,0.0,-0.99915,0.0,0.11465]
[1780609537053,84.44,63456.76,0.0,-0.99915,0.0,0.11444]
[1780609538060,84.44,63448.92,0.0,-0.99916,0.0,0.11358]
[1780609539067,84.44,63437.95,0.0,-0.99917,0.0,0.1124]
[1780609540078,84.44,63426.08,0.0,-0.99918,0.0,0.11113]
[1780609541085,84.44,63419.23,0.0,-0.99919,0.0,0.11041]
[1780609542094,84.44,63403.21,0.0,-0.9992,0.0,0.10873]
[1780609543102,84.44,63422.88,0.0,-0.99918,0.0,0.11079]
[1780609544108,84.44,63419.25,0.0,-0.99919,0.0,0.11041]
[1780609545116,84.44,63412.86,0.0,-0.99919,0.0,0.10974]
[1780609546123,84.44,63410.22,0.0,-0.99919,0.0,0.10946]
[1780609547130,84.44,63406.59,0.0,-0.9992,0.0,0.10908]
[1780609548137,84.44,63403.49,0.0,-0.9992,0.0,0.10875]
[1780609549144,84.44,63409.44,0.0,-0.99919,0.0,0.10938]
[1780609554179,84.44,63408.98,0.0,-0.9992,0.0,0.10933]
[1780609557200,84.44,63406.99,0.0,-0.9992,0.0,0.10912]
[1780609559215,84.44,63400.21,0.0,-0.9992,0.0,0.10841]
[1780609561228,84.44,63398.45,0.0,-0.9992,0.0,0.10823]
[1780609562235,84.44,63394.96,0.0,-0.99921,0.0,0.10787]
[1780609563242,84.44,63390.71,0.0,-0.99921,0.0,0.10743]
[1780609564249,84.44,63385.9,0.0,-0.99921,0.0,0.10693]
[1780609565256,84.44,63383.71,0.0,-0.99922,0.0,0.10671]
[1780609566263,84.44,63380.93,0.0,-0.99922,0.0,0.10642]
[1780609567270,84.44,63388.58,0.0,-0.99921,0.0,0.10721]
[1780609568277,84.44,63400.39,0.0,-0.9992,0.0,0.10843]
[1780609569284,84.44,63408.19,0.0,-0.9992,0.0,0.10925]
[1780609570291,84.44,63410.33,0.0,-0.99919,0.0,0.10947]
[1780609574356,84.44,63401.69,0.0,-0.9992,0.0,0.10857]
[1780609575354,84.44,63378.73,0.0,-0.99922,0.0,0.1062]
[1780609575639,84.44,63378.73,0.0,-0.99922,0.0,0.1062]
[1780609576362,84.44,63369.42,0.0,-0.99923,0.0,0.10525]
[1780609577374,84.44,63383.07,0.0,-0.99922,0.0,0.10664]
[1780609578377,84.44,63370.17,0.0,-0.99923,0.0,0.10533]
[1780609579384,84.44,63355.36,0.0,-0.99924,0.0,0.10384]
[1780609579622,84.44,63355.36,0.0,-0.99924,0.0,0.10384]
[1780609580391,84.44,63353.54,0.0,-0.99924,0.0,0.10366]
[1780609581398,84.44,63351.97,0.0,-0.99924,0.0,0.1035]
[1780609582405,84.44,63343.44,0.0,-0.99925,0.0,0.10265]
[1780609583412,84.44,63341.34,0.0,-0.99925,0.0,0.10244]
[1780609584425,84.44,63336.48,0.0,-0.99925,0.0,0.10196]
[1780609585428,84.44,63348.67,0.0,-0.99924,0.0,0.10317]
[1780609586435,84.44,63349.27,0.0,-0.99924,0.0,0.10323]
[1780609587442,84.44,63340.88,0.0,-0.99925,0.0,0.1024]
[1780609588449,84.44,63331.7,0.0,-0.99926,0.0,0.10149]
[1780609589456,84.44,63330.69,0.0,-0.99926,0.0,0.10139]
[1780609592477,84.44,63325.28,0.0,-0.99926,0.0,0.10059]
[1780609593484,84.44,63320.8,0.0,-0.99927,0.0,0.10015]
[1780609594491,84.44,63315.46,0.0,-0.99927,0.0,0.09964]
[1780609595498,84.44,63315.59,0.0,-0.99927,0.0,0.09965]
[1780609596505,84.44,63327.74,0.0,-0.99926,0.0,0.10083]
[1780609597512,84.44,63332.42,0.0,-0.99926,0.0,0.10129]
[1780609598519,84.44,63333.8,0.0,-0.99926,0.0,0.10142]
[1780609599526,84.44,63331.97,0.0,-0.99926,0.0,0.10124]
[1780609601540,84.44,63333.43,0.0,-0.99926,0.0,0.10139]
[1780609602547,84.44,63335.38,0.0,-0.99926,0.0,0.10158]
[1780609604561,84.44,63339.35,0.0,-0.99925,0.0,0.10197]
[1780609605568,84.44,63341.22,0.0,-0.99925,0.0,0.10215]
[1780609606575,84.44,63342.64,0.0,-0.99925,0.0,0.10229]
[1780609607582,84.44,63347.71,0.0,-0.99925,0.0,0.10279]
[1780609609596,84.44,63349.6,0.0,-0.99924,0.0,0.10298]
[1780609610603,84.44,63351.1,0.0,-0.99924,0.0,0.10313]
[1780609612617,84.44,63358.47,0.0,-0.99924,0.0,0.10387]
[1780609613626,84.44,63360.64,0.0,-0.99924,0.0,0.10408]
[1780609615641,84.44,63358.05,0.0,-0.99924,0.0,0.10382]
[1780609616648,84.44,63351.57,0.0,-0.99924,0.0,0.10318]
[1780609617655,84.44,63350.07,0.0,-0.99924,0.0,0.10303]
[1780609620676,84.44,63353.76,0.0,-0.99924,0.0,0.10339]
[1780609621683,84.44,63350.56,0.0,-0.99924,0.0,0.10308]
[1780609625711,84.44,63351.94,0.0,-0.99924,0.0,0.10321]
[1780609627726,84.44,63357.03,0.0,-0.99924,0.0,0.10372]
[1780609628733,84.44,63366.56,0.0,-0.99923,0.0,0.10468]
[1780609629740,84.44,63361.06,0.0,-0.99924,0.0,0.10412]
[1780609630798,84.44,63361.06,0.0,-0.99924,0.0,0.10412]
[1780609630915,84.44,63361.06,0.0,-0.99924,0.0,0.10412]
[1780609630990,84.44,63361.06,0.0,-0.99924,0.0,0.10412]
[1780609631047,84.44,63356.28,0.0,-0.99924,0.0,0.10365]
[1780609631760,84.44,63342.49,0.0,-0.99925,0.0,0.10228]
[1780609632764,84.44,63338.09,0.0,-0.99925,0.0,0.10184]
[1780609635737,84.44,63337.79,0.0,-0.99925,0.0,0.10181]
[1780609635846,84.44,63337.79,0.0,-0.99925,0.0,0.10181]
[1780609635999,84.44,63337.79,0.0,-0.99925,0.0,0.10181]
[1780609636106,84.44,63337.79,0.0,-0.99925,0.0,0.10181]
[1780609637800,84.44,63335.14,0.0,-0.99926,0.0,0.10155]
[1780609639236,84.44,63335.14,0.0,-0.99926,0.0,0.10155]
[1780609639348,84.44,63335.14,0.0,-0.99926,0.0,0.10155]
[1780609641213,84.44,63333.03,0.0,-0.99926,0.0,0.10135]
[1780609641235,84.44,63333.03,0.0,-0.99926,0.0,0.10135]
[1780609641325,84.44,63333.03,0.0,-0.99926,0.0,0.10135]
[1780609641496,84.44,63333.03,0.0,-0.99926,0.0,0.10135]
[1780609641598,84.44,63333.08,0.0,-0.99926,0.0,0.10135]
[1780609643238,84.44,63332.47,0.0,-0.99926,0.0,0.10129]
[1780609643815,84.44,63332.11,0.0,-0.99926,0.0,0.10126]
[1780609643845,84.44,63346.33,0.0,-0.99925,0.0,0.10266]
[1780609644852,84.44,63359.12,0.0,-0.99924,0.0,0.10393]
[1780609645859,84.44,63360.24,0.0,-0.99924,0.0,0.10404]
[1780609647235,84.44,63360.24,0.0,-0.99924,0.0,0.10404]
[1780609647348,84.44,63360.24,0.0,-0.99924,0.0,0.10404]
[1780609648639,84.44,63361.09,0.0,-0.99924,0.0,0.10413]
[1780609648737,84.44,63361.09,0.0,-0.99924,0.0,0.10413]
[1780609648845,84.44,63361.09,0.0,-0.99924,0.0,0.10413]
[1780609648952,84.44,63361.09,0.0,-0.99924,0.0,0.10413]
[1780609649001,84.44,63361.09,0.0,-0.99924,0.0,0.10413]
[1780609649512,84.44,63361.09,0.0,-0.99924,0.0,0.10413]
[1780609649591,84.44,63356.67,0.0,-0.99924,0.0,0.10369]
[1780609650338,84.44,63356.67,0.0,-0.99924,0.0,0.10369]
[1780609650472,84.44,63356.67,0.0,-0.99924,0.0,0.10369]
[1780609650490,84.44,63356.67,0.0,-0.99924,0.0,0.10369]
[1780609650601,84.44,63356.67,0.0,-0.99924,0.0,0.10369]
[1780609650542,84.44,63340.14,0.0,-0.99925,0.0,0.10204]
[1780609650706,84.44,63340.14,0.0,-0.99925,0.0,0.10204]
[1780609650735,84.44,63340.14,0.0,-0.99925,0.0,0.10204]
[1780609650846,84.44,63340.14,0.0,-0.99925,0.0,0.10204]
[1780609650898,84.44,63334.08,0.0,-0.99926,0.0,0.10145]
[1780609651903,84.44,63346.14,0.0,-0.99925,0.0,0.10236]
[1780609653236,84.44,63346.14,0.0,-0.99925,0.0,0.10236]
[1780609653347,84.44,63346.14,0.0,-0.99925,0.0,0.10236]
[1780609653461,84.44,63346.14,0.0,-0.99925,0.0,0.10236]
[1780609653494,84.44,63346.14,0.0,-0.99925,0.0,0.10236]
[1780609653574,84.44,63346.14,0.0,-0.99925,0.0,0.10236]
[1780609653561,84.44,63349.78,0.0,-0.99925,0.0,0.10272]
[1780609654338,84.44,63349.78,0.0,-0.99925,0.0,0.10272]
[1780609654453,84.44,63349.78,0.0,-0.99925,0.0,0.10272]
[1780609654497,84.44,63349.78,0.0,-0.99925,0.0,0.10272]
[1780609654504,84.44,63347.37,0.0,-0.99925,0.0,0.10248]
[1780609655199,84.44,63348.83,0.0,-0.99925,0.0,0.10262]
[1780609655931,84.44,63350.3,0.0,-0.99925,0.0,0.10277]
[1780609657236,84.44,63350.3,0.0,-0.99925,0.0,0.10277]
[1780609657358,84.44,63350.3,0.0,-0.99925,0.0,0.10277]
[1780609658508,84.44,63349.65,0.0,-0.99925,0.0,0.1027]
[1780609658592,84.44,63350.99,0.0,-0.99925,0.0,0.10284]
[1780609658735,84.44,63350.99,0.0,-0.99925,0.0,0.10284]
[1780609658852,84.44,63350.99,0.0,-0.99925,0.0,0.10284]
[1780609658994,84.44,63350.99,0.0,-0.99925,0.0,0.10284]
[1780609659114,84.44,63350.99,0.0,-0.99925,0.0,0.10284]
[1780609659190,84.44,63350.99,0.0,-0.99925,0.0,0.10284]
[1780609659235,84.44,63350.99,0.0,-0.99925,0.0,0.10284]
[1780609659336,84.44,63356.16,0.0,-0.99924,0.0,0.10335]
[1780609660130,84.44,63361.76,0.0,-0.99924,0.0,0.10391]
[1780609660966,84.44,63372.27,0.0,-0.99923,0.0,0.10497]
[1780609661973,84.44,63353.84,0.0,-0.99924,0.0,0.10312]
[1780609662981,84.44,63350.42,0.0,-0.99925,0.0,0.10278]
[1780609663844,84.44,63350.42,0.0,-0.99925,0.0,0.10278]
[1780609663950,84.44,63350.42,0.0,-0.99925,0.0,0.10278]
[1780609663999,84.44,63350.42,0.0,-0.99925,0.0,0.10278]
[1780609664522,84.44,63350.42,0.0,-0.99925,0.0,0.10278]
[1780609664634,84.44,63350.42,0.0,-0.99925,0.0,0.10278]
[1780609664590,84.44,63349.56,0.0,-0.99925,0.0,0.1027]
[1780609664734,84.44,63349.56,0.0,-0.99925,0.0,0.1027]
[1780609664997,84.44,63348.16,0.0,-0.99925,0.0,0.10256]
[1780609669076,84.44,63348.28,0.0,-0.99925,0.0,0.10257]
[1780609669130,84.44,63348.28,0.0,-0.99925,0.0,0.10257]
[1780609669236,84.44,63348.28,0.0,-0.99925,0.0,0.10257]
[1780609669336,84.44,63352.35,0.0,-0.99924,0.0,0.10297]
[1780609669957,84.44,63352.35,0.0,-0.99924,0.0,0.10297]
[1780609669998,84.44,63352.35,0.0,-0.99924,0.0,0.10297]
[1780609670110,84.44,63352.35,0.0,-0.99924,0.0,0.10297]
[1780609670234,84.44,63352.35,0.0,-0.99924,0.0,0.10297]
[1780609670289,84.44,63357.17,0.0,-0.99924,0.0,0.10345]
[1780609671039,84.44,63365.8,0.0,-0.99923,0.0,0.10432]
[1780609672046,84.44,63378.23,0.0,-0.99922,0.0,0.10557]
[1780609673053,84.44,63383.44,0.0,-0.99922,0.0,0.1061]
[1780609674060,84.44,63394.77,0.0,-0.99921,0.0,0.10726]
[1780609675067,84.44,63398.02,0.0,-0.99921,0.0,0.1076]
[1780609676074,84.44,63396.43,0.0,-0.99921,0.0,0.10744]
[1780609678088,84.44,63394.59,0.0,-0.99921,0.0,0.10725]
[1780609679095,84.44,63392.56,0.0,-0.99921,0.0,0.10704]
[1780609681110,84.44,63398.66,0.0,-0.99921,0.0,0.10767]
[1780609682116,84.44,63398.41,0.0,-0.99921,0.0,0.10764]
[1780609683123,84.44,63401.06,0.0,-0.99921,0.0,0.10791]
[1780609684130,84.44,63408.55,0.0,-0.9992,0.0,0.10869]
[1780609685141,84.44,63409.83,0.0,-0.9992,0.0,0.10883]
[1780609686152,84.44,63386.28,0.0,-0.99922,0.0,0.10639]
[1780609687158,84.44,63407.2,0.0,-0.9992,0.0,0.10855]
[1780609688165,84.44,63411.94,0.0,-0.9992,0.0,0.10905]
[1780609692193,84.44,63400.06,0.0,-0.99921,0.0,0.10781]
[1780609693200,84.44,63404.7,0.0,-0.9992,0.0,0.10829]
[1780609694207,84.44,63407.64,0.0,-0.9992,0.0,0.1086]
[1780609696221,84.44,63416.52,0.0,-0.99919,0.0,0.10953]
[1780609697228,84.44,63422.59,0.0,-0.99919,0.0,0.11017]
[1780609698235,84.44,63423.05,0.0,-0.99919,0.0,0.11021]
[1780609699241,84.44,63423.34,0.0,-0.99919,0.0,0.11024]
[1780609700249,84.44,63420.95,0.0,-0.99919,0.0,0.10999]
[1780609701256,84.44,63413.55,0.0,-0.9992,0.0,0.10922]
[1780609702263,84.44,63406.14,0.0,-0.9992,0.0,0.10844]
[1780609703270,84.44,63404.27,0.0,-0.9992,0.0,0.10825]
[1780609703802,84.44,63404.27,0.0,-0.9992,0.0,0.10825]
[1780609703846,84.44,63404.27,0.0,-0.9992,0.0,0.10825]
[1780609703996,84.44,63404.27,0.0,-0.9992,0.0,0.10825]
[1780609704277,84.44,63401.24,0.0,-0.99921,0.0,0.10793]
[1780609706950,84.44,63401.05,0.0,-0.99921,0.0,0.10791]
[1780609706984,84.44,63401.05,0.0,-0.99921,0.0,0.10791]
[1780609706997,84.44,63401.05,0.0,-0.99921,0.0,0.10791]
[1780609707299,84.44,63400.49,0.0,-0.99921,0.0,0.10786]
[1780609710319,84.44,63401.76,0.0,-0.99921,0.0,0.10799]
[1780609711150,84.44,63401.76,0.0,-0.99921,0.0,0.10799]
[1780609711211,84.44,63401.76,0.0,-0.99921,0.0,0.10799]
[1780609711234,84.44,63401.76,0.0,-0.99921,0.0,0.10799]
[1780609711318,84.44,63401.76,0.0,-0.99921,0.0,0.10799]
[1780609713234,84.44,63402.25,0.0,-0.99921,0.0,0.10774]
[1780609713343,84.44,63402.25,0.0,-0.99921,0.0,0.10774]
[1780609713449,84.44,63402.25,0.0,-0.99921,0.0,0.10774]
[1780609713494,84.44,63402.25,0.0,-0.99921,0.0,0.10774]
[1780609713606,84.44,63402.25,0.0,-0.99921,0.0,0.10774]
[1780609713945,84.44,63402.26,0.0,-0.99921,0.0,0.10775]
[1780609713981,84.44,63402.26,0.0,-0.99921,0.0,0.10775]
[1780609714002,84.44,63402.26,0.0,-0.99921,0.0,0.10775]
[1780609714347,84.44,63402.62,0.0,-0.99921,0.0,0.10778]
[1780609716361,84.44,63409.53,0.0,-0.9992,0.0,0.1085]
[1780609716769,84.44,63409.53,0.0,-0.9992,0.0,0.1085]
[1780609717368,84.44,63416.28,0.0,-0.9992,0.0,0.10921]
[1780609718273,84.44,63416.28,0.0,-0.9992,0.0,0.10921]
[1780609718382,84.44,63416.28,0.0,-0.9992,0.0,0.10921]
[1780609718493,84.44,63416.28,0.0,-0.9992,0.0,0.10921]
[1780609718559,84.44,63417.95,0.0,-0.99919,0.0,0.10938]
[1780609721397,84.44,63419.58,0.0,-0.99919,0.0,0.10955]
[1780609724684,84.44,63419.41,0.0,-0.99919,0.0,0.10953]
[1780609724735,84.44,63419.41,0.0,-0.99919,0.0,0.10953]
[1780609724742,84.44,63419.41,0.0,-0.99919,0.0,0.10953]
[1780609724988,84.44,63419.41,0.0,-0.99919,0.0,0.10953]
[1780609725083,84.44,63419.41,0.0,-0.99919,0.0,0.10953]
[1780609726432,84.44,63422.15,0.0,-0.99919,0.0,0.10982]
[1780609728579,84.44,63421.58,0.0,-0.99919,0.0,0.10976]
[1780609728617,84.44,63421.58,0.0,-0.99919,0.0,0.10976]
[1780609728680,84.44,63422.52,0.0,-0.99919,0.0,0.10986]
[1780609728727,84.44,63422.52,0.0,-0.99919,0.0,0.10986]
[1780609728734,84.44,63422.52,0.0,-0.99919,0.0,0.10986]
[1780609729453,84.44,63422.07,0.0,-0.99919,0.0,0.10981]
[1780609730460,84.44,63423.7,0.0,-0.99919,0.0,0.10998]
[1780609735495,84.44,63424.4,0.0,-0.99919,0.0,0.11006]
[1780609738516,84.44,63422.2,0.0,-0.99919,0.0,0.10983]
[1780609739523,84.44,63409.88,0.0,-0.9992,0.0,0.10854]
[1780609740180,84.44,63409.88,0.0,-0.9992,0.0,0.10854]
[1780609740247,84.44,63409.88,0.0,-0.9992,0.0,0.10854]
[1780609740537,84.44,63401.04,0.0,-0.99921,0.0,0.10762]
[1780609741541,84.44,63385.09,0.0,-0.99922,0.0,0.10598]
[1780609742548,84.44,63387.38,0.0,-0.99922,0.0,0.10622]
[1780609743555,84.44,63388.69,0.0,-0.99922,0.0,0.10635]
[1780609746576,84.44,63392.86,0.0,-0.99921,0.0,0.10678]
[1780609747270,84.44,63392.86,0.0,-0.99921,0.0,0.10678]
[1780609747583,84.44,63396.27,0.0,-0.99921,0.0,0.10713]
[1780609748590,84.44,63398.64,0.0,-0.99921,0.0,0.10737]
[1780609749597,84.44,63409.87,0.0,-0.9992,0.0,0.10854]
[1780609750604,84.44,63411.93,0.0,-0.9992,0.0,0.10875]
[1780609751611,84.44,63402.01,0.0,-0.99921,0.0,0.10772]
[1780609752618,84.44,63401.1,0.0,-0.99921,0.0,0.10763]
[1780609753637,84.44,63401.1,0.0,-0.99921,0.0,0.10763]
[1780609753732,84.44,63401.06,0.0,-0.99921,0.0,0.10762]
[1780609753747,84.44,63401.06,0.0,-0.99921,0.0,0.10762]
[1780609754006,84.44,63401.06,0.0,-0.99921,0.0,0.10762]
[1780609754632,84.44,63387.53,0.0,-0.99922,0.0,0.10623]
[1780609755639,84.44,63382.2,0.0,-0.99922,0.0,0.10569]
[1780609756646,84.44,63380.78,0.0,-0.99922,0.0,0.10554]
[1780609758259,84.44,63380.19,0.0,-0.99922,0.0,0.10548]
[1780609758366,84.44,63380.19,0.0,-0.99922,0.0,0.10548]
[1780609758500,84.44,63380.19,0.0,-0.99922,0.0,0.10548]
[1780609758660,84.44,63377.9,0.0,-0.99923,0.0,0.10525]
[1780609762688,84.44,63375.77,0.0,-0.99923,0.0,0.10504]
[1780609764152,84.44,63375.77,0.0,-0.99923,0.0,0.10504]
[1780609764217,84.44,63375.77,0.0,-0.99923,0.0,0.10504]
[1780609764234,84.44,63375.77,0.0,-0.99923,0.0,0.10504]
[1780609764702,84.44,63375.75,0.0,-0.99923,0.0,0.10503]
[1780609768263,84.44,63375.48,0.0,-0.99923,0.0,0.10501]
[1780609768555,84.44,63375.48,0.0,-0.99923,0.0,0.10501]
[1780609768730,84.44,63367.99,0.0,-0.99923,0.0,0.10425]
[1780609769737,84.44,63362.57,0.0,-0.99924,0.0,0.10371]
[1780609770744,84.44,63361.39,0.0,-0.99924,0.0,0.10359]
[1780609772758,84.44,63364.92,0.0,-0.99924,0.0,0.10366]
[1780609772891,84.44,63364.92,0.0,-0.99924,0.0,0.10366]
[1780609774772,84.44,63368.79,0.0,-0.99924,0.0,0.10405]
[1780609775779,84.44,63371.31,0.0,-0.99923,0.0,0.1043]
[1780609776790,84.44,63371.31,0.0,-0.99923,0.0,0.1043]
[1780609776839,84.44,63371.31,0.0,-0.99923,0.0,0.1043]
[1780609776992,84.44,63371.31,0.0,-0.99923,0.0,0.1043]
[1780609777042,84.44,63372.85,0.0,-0.99923,0.0,0.10446]
[1780609780151,84.44,63373.7,0.0,-0.99923,0.0,0.10454]
[1780609780234,84.44,63373.7,0.0,-0.99923,0.0,0.10454]
[1780609780260,84.44,63373.7,0.0,-0.99923,0.0,0.10454]
[1780609780511,84.44,63373.7,0.0,-0.99923,0.0,0.10454]
[1780609780613,84.44,63376.87,0.0,-0.99923,0.0,0.10486]
[1780609780814,84.44,63379.18,0.0,-0.99923,0.0,0.10509]
[1780609781828,84.44,63370.66,0.0,-0.99923,0.0,0.10423]
[1780609783482,84.44,63370.66,0.0,-0.99923,0.0,0.10423]
[1780609783531,84.44,63370.66,0.0,-0.99923,0.0,0.10423]
[1780609783735,84.44,63370.66,0.0,-0.99923,0.0,0.10423]
[1780609783632,84.44,63359.87,0.0,-0.99924,0.0,0.10316]
[1780609784850,84.44,63358.33,0.0,-0.99924,0.0,0.103]
[1780609786864,84.44,63356.39,0.0,-0.99925,0.0,0.10281]
[1780609788183,84.44,63356.39,0.0,-0.99925,0.0,0.10281]
[1780609788231,84.44,63356.39,0.0,-0.99925,0.0,0.10281]
[1780609788516,84.44,63356.39,0.0,-0.99925,0.0,0.10281]
[1780609788617,84.44,63354.93,0.0,-0.99925,0.0,0.10266]
[1780609790895,84.44,63351.32,0.0,-0.99925,0.0,0.10231]
[1780609792489,84.44,63351.32,0.0,-0.99925,0.0,0.10231]
[1780609792542,84.44,63351.32,0.0,-0.99925,0.0,0.10231]
[1780609792734,84.44,63351.32,0.0,-0.99925,0.0,0.10231]
[1780609792591,84.44,63351.28,0.0,-0.99925,0.0,0.1023]
[1780609793916,84.44,63353.97,0.0,-0.99925,0.0,0.10257]
[1780609799054,84.44,63354.33,0.0,-0.99925,0.0,0.10261]
[1780609799096,84.44,63354.33,0.0,-0.99925,0.0,0.10261]
[1780609799236,84.44,63354.33,0.0,-0.99925,0.0,0.10261]
[1780609799598,84.44,63358.98,0.0,-0.99924,0.0,0.10307]
[1780609799958,84.44,63360.61,0.0,-0.99924,0.0,0.10323]
[1780609804993,84.44,63361.65,0.0,-0.99924,0.0,0.10333]
[1780609810029,84.44,63361.55,0.0,-0.99924,0.0,0.10332]
[1780609812043,84.44,63362.93,0.0,-0.99924,0.0,0.10346]
[1780609813615,84.44,63362.93,0.0,-0.99924,0.0,0.10346]
[1780609813708,84.44,63362.93,0.0,-0.99924,0.0,0.10346]
[1780609813734,84.44,63362.93,0.0,-0.99924,0.0,0.10346]
[1780609813712,84.44,63362.15,0.0,-0.99924,0.0,0.10338]
[1780609813841,84.44,63362.15,0.0,-0.99924,0.0,0.10338]
[1780609814057,84.44,63362.18,0.0,-0.99924,0.0,0.10339]
[1780609817010,84.44,63362.22,0.0,-0.99924,0.0,0.10339]
[1780609817117,84.44,63362.22,0.0,-0.99924,0.0,0.10339]
[1780609817214,84.44,63362.27,0.0,-0.99924,0.0,0.10339]
[1780609819236,84.44,63362.3,0.0,-0.99924,0.0,0.1034]
[1780609819345,84.44,63362.3,0.0,-0.99924,0.0,0.1034]
[1780609819446,84.44,63362.83,0.0,-0.99924,0.0,0.10345]
[1780609821048,84.44,63362.26,0.0,-0.99924,0.0,0.10339]
[1780609821379,84.44,63362.26,0.0,-0.99924,0.0,0.10339]
[1780609821482,84.44,63350.14,0.0,-0.99925,0.0,0.10219]
[1780609822121,84.44,63344.28,0.0,-0.99925,0.0,0.10161]
[1780609823237,84.44,63344.28,0.0,-0.99925,0.0,0.10161]
[1780609823284,84.44,63344.28,0.0,-0.99925,0.0,0.10161]
[1780609823329,84.44,63339.87,0.0,-0.99926,0.0,0.10118]
[1780609824126,84.44,63339.87,0.0,-0.99926,0.0,0.10118]
[1780609824238,84.44,63339.87,0.0,-0.99926,0.0,0.10118]
[1780609824320,84.44,63339.74,0.0,-0.99926,0.0,0.10117]
[1780609825241,84.44,63339.74,0.0,-0.99926,0.0,0.10117]
[1780609825278,84.44,63338.71,0.0,-0.99926,0.0,0.10107]
[1780609827236,84.44,63338.08,0.0,-0.99926,0.0,0.10101]
[1780609827339,84.44,63338.08,0.0,-0.99926,0.0,0.10101]
[1780609827439,84.44,63337.38,0.0,-0.99926,0.0,0.10094]
[1780609829251,84.44,63337.61,0.0,-0.99926,0.0,0.10096]
[1780609829361,84.44,63337.61,0.0,-0.99926,0.0,0.10096]
[1780609829463,84.44,63337.63,0.0,-0.99926,0.0,0.10096]
[1780609830197,84.44,63335.4,0.0,-0.99926,0.0,0.10074]
[1780609831466,84.44,63335.4,0.0,-0.99926,0.0,0.10074]
[1780609831633,84.44,63335.4,0.0,-0.99926,0.0,0.10074]
[1780609831671,84.44,63330.16,0.0,-0.99927,0.0,0.09996]
[1780609832409,84.44,63330.16,0.0,-0.99927,0.0,0.09996]
[1780609832458,84.44,63312.88,0.0,-0.99928,0.0,0.0983]
[1780609833219,84.44,63317.86,0.0,-0.99928,0.0,0.09877]
[1780609834774,84.44,63317.86,0.0,-0.99928,0.0,0.09877]
[1780609834807,84.44,63327.52,0.0,-0.99927,0.0,0.0997]
[1780609835236,84.44,63327.52,0.0,-0.99927,0.0,0.0997]
[1780609835363,84.44,63325.07,0.0,-0.99927,0.0,0.09947]
[1780609836239,84.44,63317.07,0.0,-0.99928,0.0,0.0987]
[1780609837246,84.44,63315.51,0.0,-0.99928,0.0,0.09855]
[1780609839260,84.44,63313.58,0.0,-0.99928,0.0,0.09837]
[1780609840560,84.44,63313.58,0.0,-0.99928,0.0,0.09837]
[1780609841237,84.44,63313.41,0.0,-0.99928,0.0,0.09835]
[1780609841623,84.44,63313.41,0.0,-0.99928,0.0,0.09835]
[1780609841661,84.44,63311.95,0.0,-0.99928,0.0,0.09821]
[1780609844815,84.44,63311.21,0.0,-0.99928,0.0,0.09814]
[1780609844296,84.44,63300.5,0.0,-0.99929,0.0,0.09712]
[1780609844905,84.44,63300.5,0.0,-0.99929,0.0,0.09712]
[1780609845303,84.44,63298.03,0.0,-0.99929,0.0,0.09689]
[1780609846586,84.44,63298.03,0.0,-0.99929,0.0,0.09689]
[1780609846735,84.44,63298.03,0.0,-0.99929,0.0,0.09689]
[1780609846806,84.44,63297.02,0.0,-0.99929,0.0,0.0968]
[1780609848324,84.44,63295.86,0.0,-0.99929,0.0,0.09669]
[1780609850338,84.44,63298.22,0.0,-0.99929,0.0,0.09691]
[1780609851826,84.44,63298.22,0.0,-0.99929,0.0,0.09691]
[1780609851345,84.44,63300.17,0.0,-0.99929,0.0,0.09709]
[1780609851999,84.44,63300.17,0.0,-0.99929,0.0,0.09709]
[1780609852088,84.44,63300.17,0.0,-0.99929,0.0,0.09709]
[1780609852352,84.44,63300.54,0.0,-0.99929,0.0,0.09713]
[1780609854366,84.44,63302.72,0.0,-0.99929,0.0,0.09733]
[1780609855236,84.44,63302.72,0.0,-0.99929,0.0,0.09733]
[1780609855347,84.44,63302.72,0.0,-0.99929,0.0,0.09733]
[1780609855373,84.44,63306.78,0.0,-0.99929,0.0,0.09772]
[1780609856380,84.44,63307.76,0.0,-0.99928,0.0,0.09781]
[1780609859242,84.44,63308.4,0.0,-0.99928,0.0,0.09787]
[1780609859368,84.44,63308.4,0.0,-0.99928,0.0,0.09787]
[1780609859402,84.44,63308.44,0.0,-0.99928,0.0,0.09788]
[1780609860125,84.44,63308.44,0.0,-0.99928,0.0,0.09788]
[1780609863235,84.44,63307.94,0.0,-0.99928,0.0,0.09783]
[1780609863569,84.44,63307.94,0.0,-0.99928,0.0,0.09783]
[1780609863734,84.44,63307.94,0.0,-0.99928,0.0,0.09783]
[1780609863798,84.44,63306.29,0.0,-0.99929,0.0,0.09767]
[1780609865417,84.44,63306.02,0.0,-0.99929,0.0,0.09765]
[1780609867236,84.44,63306.44,0.0,-0.99929,0.0,0.09769]
[1780609867350,84.44,63306.44,0.0,-0.99929,0.0,0.09769]
[1780609867459,84.44,63306.41,0.0,-0.99929,0.0,0.09768]
[1780609871236,84.44,63306.83,0.0,-0.99929,0.0,0.09772]
[1780609871325,84.44,63306.83,0.0,-0.99929,0.0,0.09772]
[1780609871487,84.44,63309.53,0.0,-0.99928,0.0,0.09798]
[1780609873235,84.44,63309.93,0.0,-0.99928,0.0,0.09802]
[1780609873349,84.44,63309.93,0.0,-0.99928,0.0,0.09802]
[1780609873501,84.44,63310.41,0.0,-0.99928,0.0,0.09806]
[1780609876298,84.44,63310.75,0.0,-0.99928,0.0,0.0981]
[1780609876523,84.44,63309.68,0.0,-0.99928,0.0,0.09799]
[1780609877530,84.44,63308.33,0.0,-0.99928,0.0,0.09787]
[1780609878695,84.44,63308.33,0.0,-0.99928,0.0,0.09787]
[1780609879544,84.44,63309.13,0.0,-0.99928,0.0,0.09794]
[1780609884579,84.44,63309.55,0.0,-0.99928,0.0,0.09798]
[1780609886593,84.44,63310.42,0.0,-0.99928,0.0,0.09806]
[1780609889614,84.44,63308.71,0.0,-0.99928,0.0,0.0979]
[1780609891628,84.44,63314.07,0.0,-0.99928,0.0,0.09814]
[1780609892635,84.44,63316.33,0.0,-0.99928,0.0,0.09836]
[1780609893642,84.44,63317.25,0.0,-0.99928,0.0,0.09844]
[1780609894649,84.44,63318.36,0.0,-0.99928,0.0,0.09855]
[1780609895656,84.44,63318.97,0.0,-0.99928,0.0,0.09861]
[1780609896663,84.44,63319.57,0.0,-0.99928,0.0,0.09867]
[1780609897738,84.44,63319.57,0.0,-0.99928,0.0,0.09867]
[1780609897784,84.44,63319.57,0.0,-0.99928,0.0,0.09867]
[1780609897879,84.44,63321.21,0.0,-0.99928,0.0,0.09882]
[1780609900691,84.44,63319.91,0.0,-0.99928,0.0,0.0987]
[1780609901130,84.44,63319.91,0.0,-0.99928,0.0,0.0987]
[1780609901698,84.44,63315.73,0.0,-0.99928,0.0,0.0983]
[1780609902705,84.44,63317.46,0.0,-0.99928,0.0,0.09846]
[1780609904719,84.44,63316.85,0.0,-0.99928,0.0,0.09841]
[1780609909754,84.44,63314.83,0.0,-0.99928,0.0,0.09821]
[1780609913723,84.44,63314.9,0.0,-0.99928,0.0,0.09822]
[1780609913782,84.44,63312.48,0.0,-0.99928,0.0,0.09799]
[1780609914789,84.44,63310.76,0.0,-0.99928,0.0,0.09783]
[1780609916805,84.44,63315.76,0.0,-0.99928,0.0,0.0983]
[1780609917811,84.44,63317.93,0.0,-0.99928,0.0,0.09851]
[1780609918818,84.44,63318.5,0.0,-0.99928,0.0,0.09856]
[1780609919825,84.44,63319.4,0.0,-0.99928,0.0,0.09865]
[1780609920832,84.44,63310.78,0.0,-0.99928,0.0,0.09783]
[1780609921840,84.44,63302.75,0.0,-0.99929,0.0,0.09707]
[1780609922847,84.44,63301.81,0.0,-0.99929,0.0,0.09698]
[1780609923854,84.44,63300.42,0.0,-0.99929,0.0,0.09685]
[1780609925868,84.44,63299.62,0.0,-0.99929,0.0,0.09677]
[1780609927882,84.44,63297.68,0.0,-0.99929,0.0,0.09659]
[1780609929896,84.44,63296.94,0.0,-0.99929,0.0,0.09652]
[1780609931196,84.44,63296.91,0.0,-0.99929,0.0,0.09652]
[1780609931436,84.44,63296.91,0.0,-0.99929,0.0,0.09652]
[1780609931910,84.44,63292.45,0.0,-0.9993,0.0,0.0961]
[1780609932917,84.44,63291.81,0.0,-0.9993,0.0,0.09604]
[1780609937223,84.44,63291.58,0.0,-0.9993,0.0,0.09602]
[1780609937292,84.44,63290.74,0.0,-0.9993,0.0,0.09594]
[1780609940973,84.44,63290.18,0.0,-0.9993,0.0,0.09589]
[1780609945008,84.44,63287.96,0.0,-0.9993,0.0,0.09568]
[1780609947015,84.44,63287.3,0.0,-0.9993,0.0,0.09562]
[1780609949029,84.44,63286.3,0.0,-0.9993,0.0,0.09553]
[1780609951043,84.44,63282.38,0.0,-0.99931,0.0,0.0949]
[1780609953057,84.44,63281.68,0.0,-0.99931,0.0,0.09483]
[1780609955071,84.44,63281.15,0.0,-0.99931,0.0,0.09478]
[1780609957085,84.44,63279.14,0.0,-0.99931,0.0,0.0946]
[1780609962120,84.44,63279.52,0.0,-0.99931,0.0,0.09463]
[1780609964134,84.44,63277.52,0.0,-0.99931,0.0,0.09445]
[1780609965141,84.44,63291.88,0.0,-0.9993,0.0,0.09578]
[1780609966148,84.44,63295.99,0.0,-0.9993,0.0,0.09616]
[1780609967155,84.44,63299.47,0.0,-0.99929,0.0,0.09649]
[1780609968162,84.44,63304.85,0.0,-0.99929,0.0,0.097]
[1780609969168,84.44,63312.08,0.0,-0.99929,0.0,0.09768]
[1780609970176,84.44,63313.6,0.0,-0.99928,0.0,0.09782]
[1780609971182,84.44,63313.93,0.0,-0.99928,0.0,0.09786]
[1780609975211,84.44,63315.98,0.0,-0.99928,0.0,0.09805]
[1780609976218,84.44,63316.95,0.0,-0.99928,0.0,0.09814]
[1780609979133,84.44,63316.88,0.0,-0.99928,0.0,0.09814]
[1780609981264,84.44,63318.0,0.0,-0.99928,0.0,0.09824]
[1780609982271,84.44,63319.47,0.0,-0.99928,0.0,0.09838]
[1780609985292,84.44,63320.85,0.0,-0.99928,0.0,0.09852]
[1780609986299,84.44,63322.1,0.0,-0.99928,0.0,0.09864]
[1780609987141,84.44,63322.1,0.0,-0.99928,0.0,0.09864]
[1780609987807,84.44,63322.1,0.0,-0.99928,0.0,0.09864]
[1780609987903,84.44,63330.48,0.0,-0.99927,0.0,0.09944]
[1780609988313,84.44,63339.35,0.0,-0.99926,0.0,0.1003]
[1780609989322,84.44,63351.59,0.0,-0.99926,0.0,0.10149]
[1780609990329,84.44,63358.21,0.0,-0.99925,0.0,0.10215]
[1780609991737,84.44,63358.21,0.0,-0.99925,0.0,0.10215]
[1780609991813,84.44,63358.21,0.0,-0.99925,0.0,0.10215]
[1780609991899,84.44,63363.49,0.0,-0.99925,0.0,0.10267]
[1780609992343,84.44,63365.21,0.0,-0.99924,0.0,0.10284]
[1780609994356,84.44,63369.21,0.0,-0.99924,0.0,0.10324]
[1780609996439,84.44,63369.37,0.0,-0.99924,0.0,0.10325]
[1780609996505,84.44,63369.37,0.0,-0.99924,0.0,0.10325]
[1780609996540,84.44,63375.26,0.0,-0.99924,0.0,0.10384]
[1780609997378,84.44,63381.53,0.0,-0.99923,0.0,0.10447]
[1780609998385,84.44,63367.6,0.0,-0.99924,0.0,0.10308]
[1780609999392,84.44,63355.65,0.0,-0.99925,0.0,0.10189]
[1780610000398,84.44,63354.73,0.0,-0.99925,0.0,0.1018]
[1780610005436,84.44,63354.38,0.0,-0.99925,0.0,0.10177]
[1780610006444,84.44,63351.47,0.0,-0.99926,0.0,0.10148]
[1780610007451,84.44,63342.28,0.0,-0.99926,0.0,0.10058]
[1780610008458,84.44,63341.68,0.0,-0.99926,0.0,0.10053]
[1780610010472,84.44,63340.85,0.0,-0.99926,0.0,0.10044]
[1780610014500,84.44,63345.35,0.0,-0.99926,0.0,0.10061]
[1780610015507,84.44,63346.27,0.0,-0.99926,0.0,0.1007]
[1780610016514,84.44,63347.27,0.0,-0.99926,0.0,0.10079]
[1780610019247,84.44,63347.13,0.0,-0.99926,0.0,0.10078]
[1780610020543,84.44,63348.13,0.0,-0.99926,0.0,0.10088]
[1780610021235,84.44,63348.13,0.0,-0.99926,0.0,0.10088]
[1780610021551,84.44,63350.97,0.0,-0.99926,0.0,0.10115]
[1780610023236,84.44,63351.71,0.0,-0.99926,0.0,0.10123]
[1780610024628,84.44,63351.84,0.0,-0.99926,0.0,0.10124]
[1780610024737,84.44,63351.84,0.0,-0.99926,0.0,0.10124]
[1780610024820,84.44,63352.62,0.0,-0.99926,0.0,0.10132]
[1780610030615,84.44,63352.62,0.0,-0.99926,0.0,0.10132]
[1780610032629,84.44,63355.45,0.0,-0.99925,0.0,0.10159]
[1780610034643,84.44,63357.79,0.0,-0.99925,0.0,0.10182]
[1780610037664,84.44,63360.06,0.0,-0.99925,0.0,0.10205]
[1780610038671,84.44,63366.93,0.0,-0.99925,0.0,0.10273]
[1780610039679,84.44,63368.58,0.0,-0.99924,0.0,0.10289]
[1780610041695,84.44,63370.53,0.0,-0.99924,0.0,0.10309]
[1780610044725,84.44,63375.63,0.0,-0.99924,0.0,0.1036]
[1780610045731,84.44,63381.84,0.0,-0.99923,0.0,0.10422]
[1780610046738,84.44,63384.08,0.0,-0.99923,0.0,0.10444]
[1780610047745,84.44,63386.16,0.0,-0.99923,0.0,0.10465]
[1780610048752,84.44,63388.82,0.0,-0.99923,0.0,0.10492]
[1780610049759,84.44,63390.59,0.0,-0.99923,0.0,0.1051]
[1780610050766,84.44,63397.05,0.0,-0.99922,0.0,0.10576]
[1780610051773,84.44,63402.15,0.0,-0.99922,0.0,0.10628]
[1780610052780,84.44,63405.64,0.0,-0.99921,0.0,0.10664]
[1780610053787,84.44,63414.38,0.0,-0.99921,0.0,0.10754]
[1780610054794,84.44,63414.87,0.0,-0.99921,0.0,0.10759]
[1780610055802,84.44,63418.59,0.0,-0.9992,0.0,0.10797]
[1780610056808,84.44,63402.72,0.0,-0.99922,0.0,0.10634]
[1780610057815,84.44,63396.27,0.0,-0.99922,0.0,0.10568]
[1780610058822,84.44,63394.84,0.0,-0.99922,0.0,0.10553]
[1780610060835,84.44,63392.77,0.0,-0.99923,0.0,0.10532]
[1780610065870,84.44,63393.9,0.0,-0.99922,0.0,0.10544]
[1780610067884,84.44,63395.87,0.0,-0.99922,0.0,0.10564]
[1780610071068,84.44,63394.75,0.0,-0.99922,0.0,0.10552]
[1780610071080,84.44,63394.76,0.0,-0.99923,0.0,0.10524]
[1780610071177,84.44,63394.76,0.0,-0.99923,0.0,0.10524]
[1780610071235,84.44,63394.76,0.0,-0.99923,0.0,0.10524]
[1780610072774,84.44,63394.86,0.0,-0.99923,0.0,0.10525]
[1780610072795,84.44,63394.86,0.0,-0.99923,0.0,0.10525]
[1780610072988,84.44,63394.86,0.0,-0.99923,0.0,0.10525]
[1780610072990,84.44,63395.24,0.0,-0.99923,0.0,0.10528]
[1780610076949,84.44,63413.14,0.0,-0.99921,0.0,0.10711]
[1780610077956,84.44,63416.83,0.0,-0.99921,0.0,0.1075]
[1780610078963,84.44,63407.03,0.0,-0.99922,0.0,0.10649]
[1780610079970,84.44,63405.34,0.0,-0.99922,0.0,0.10631]
[1780610081984,84.44,63403.1,0.0,-0.99922,0.0,0.10608]
[1780610082991,84.44,63405.13,0.0,-0.99922,0.0,0.10629]
[1780610085020,84.44,63405.93,0.0,-0.99922,0.0,0.10637]
[1780610085075,84.44,63405.93,0.0,-0.99922,0.0,0.10637]
[1780610085234,84.44,63405.91,0.0,-0.99922,0.0,0.10637]
[1780610086510,84.44,63406.0,0.0,-0.99922,0.0,0.10638]
[1780610086539,84.44,63406.0,0.0,-0.99922,0.0,0.10638]
[1780610086734,84.44,63406.0,0.0,-0.99922,0.0,0.10638]
[1780610087019,84.44,63406.55,0.0,-0.99922,0.0,0.10644]
[1780610092054,84.44,63408.79,0.0,-0.99921,0.0,0.10667]
[1780610097089,84.44,63401.16,0.0,-0.99922,0.0,0.10589]
[1780610098096,84.44,63398.78,0.0,-0.99922,0.0,0.10564]
[1780610099103,84.44,63396.29,0.0,-0.99922,0.0,0.10539]
[1780610102124,84.44,63392.33,0.0,-0.99923,0.0,0.10499]
[1780610103131,84.44,63390.66,0.0,-0.99923,0.0,0.10482]
[1780610104678,84.44,63390.66,0.0,-0.99923,0.0,0.10482]
[1780610104735,84.44,63390.66,0.0,-0.99923,0.0,0.10482]
[1780610104789,84.44,63390.66,0.0,-0.99923,0.0,0.10482]
[1780610104996,84.44,63390.66,0.0,-0.99923,0.0,0.10482]
[1780610106927,84.44,63390.37,0.0,-0.99923,0.0,0.10479]
[1780610107001,84.44,63390.37,0.0,-0.99923,0.0,0.10479]
[1780610107036,84.44,63390.37,0.0,-0.99923,0.0,0.10479]
[1780610107137,84.44,63390.38,0.0,-0.99923,0.0,0.10479]
[1780610107235,84.44,63390.38,0.0,-0.99923,0.0,0.10479]
[1780610110180,84.44,63387.9,0.0,-0.99923,0.0,0.10454]
[1780610111187,84.44,63382.12,0.0,-0.99924,0.0,0.10396]
[1780610112194,84.44,63378.61,0.0,-0.99924,0.0,0.10361]
[1780610113201,84.44,63375.52,0.0,-0.99924,0.0,0.1033]
[1780610114210,84.44,63372.82,0.0,-0.99924,0.0,0.10303]
[1780610115217,84.44,63359.45,0.0,-0.99925,0.0,0.10171]
[1780610116224,84.44,63354.4,0.0,-0.99926,0.0,0.10121]
[1780610117231,84.44,63353.39,0.0,-0.99926,0.0,0.10111]
[1780610118708,84.44,63351.02,0.0,-0.99926,0.0,0.10088]
[1780610124280,84.44,63351.26,0.0,-0.99926,0.0,0.10091]
[1780610126294,84.44,63346.31,0.0,-0.99926,0.0,0.10042]
[1780610127301,84.44,63342.04,0.0,-0.99927,0.0,0.10001]
[1780610129315,84.44,63341.01,0.0,-0.99927,0.0,0.09991]
[1780610134350,84.44,63339.18,0.0,-0.99927,0.0,0.09946]
[1780610136208,84.44,63339.18,0.0,-0.99927,0.0,0.09946]
[1780610136227,84.44,63339.18,0.0,-0.99927,0.0,0.09946]
[1780610136234,84.44,63339.18,0.0,-0.99927,0.0,0.09946]
[1780610136364,84.44,63340.88,0.0,-0.99927,0.0,0.09962]
[1780610137373,84.44,63339.37,0.0,-0.99927,0.0,0.09947]
[1780610139387,84.44,63336.75,0.0,-0.99927,0.0,0.09922]
[1780610141427,84.44,63336.79,0.0,-0.99927,0.0,0.09923]
[1780610141485,84.44,63336.79,0.0,-0.99927,0.0,0.09923]
[1780610141734,84.44,63336.79,0.0,-0.99927,0.0,0.09923]
[1780610141785,84.44,63334.99,0.0,-0.99927,0.0,0.09905]
[1780610142408,84.44,63341.54,0.0,-0.99927,0.0,0.09968]
[1780610143415,84.44,63342.72,0.0,-0.99927,0.0,0.0998]
[1780610144421,84.44,63334.22,0.0,-0.99927,0.0,0.09898]
[1780610145435,84.44,63321.3,0.0,-0.99928,0.0,0.09774]
[1780610146438,84.44,63309.38,0.0,-0.99929,0.0,0.09662]
[1780610147445,84.44,63290.7,0.0,-0.99931,0.0,0.09487]
[1780610148452,84.44,63274.6,0.0,-0.99932,0.0,0.0934]
[1780610149918,84.44,63274.6,0.0,-0.99932,0.0,0.0934]
[1780610149967,84.44,63264.63,0.0,-0.99933,0.0,0.09249]
[1780610150654,84.44,63232.96,0.0,-0.99935,0.0,0.08966]
[1780610151506,84.44,63232.96,0.0,-0.99935,0.0,0.08966]
[1780610151859,84.44,63232.96,0.0,-0.99935,0.0,0.08966]
[1780610151927,84.44,63216.15,0.0,-0.99936,0.0,0.0882]
[1780610152496,84.44,63216.43,0.0,-0.99936,0.0,0.08822]
[1780610154087,84.44,63216.43,0.0,-0.99936,0.0,0.08822]
[1780610154188,84.44,63222.52,0.0,-0.99935,0.0,0.08875]
[1780610154510,84.44,63227.64,0.0,-0.99935,0.0,0.0892]
[1780610155516,84.44,63237.52,0.0,-0.99934,0.0,0.09007]
[1780610156873,84.44,63237.52,0.0,-0.99934,0.0,0.09007]
[1780610156897,84.44,63239.39,0.0,-0.99934,0.0,0.09023]
[1780610159544,84.44,63240.79,0.0,-0.99934,0.0,0.09036]
[1780610161557,84.44,63237.94,0.0,-0.99934,0.0,0.0901]
[1780610164579,84.44,63235.9,0.0,-0.99935,0.0,0.08992]
[1780610165586,84.44,63221.75,0.0,-0.99935,0.0,0.08868]
[1780610166592,84.44,63210.34,0.0,-0.99936,0.0,0.08769]
[1780610167600,84.44,63209.79,0.0,-0.99936,0.0,0.08765]
[1780610169177,84.44,63217.75,0.0,-0.99936,0.0,0.08833]
[1780610170625,84.44,63220.72,0.0,-0.99936,0.0,0.08859]
[1780610171632,84.44,63234.92,0.0,-0.99935,0.0,0.08984]
[1780610172639,84.44,63237.51,0.0,-0.99934,0.0,0.09007]
[1780610173646,84.44,63238.14,0.0,-0.99934,0.0,0.09012]
[1780610174653,84.44,63239.9,0.0,-0.99934,0.0,0.09028]
[1780610175676,84.44,63249.69,0.0,-0.99934,0.0,0.09115]
[1780610176668,84.44,63266.43,0.0,-0.99932,0.0,0.09265]
[1780610177675,84.44,63260.23,0.0,-0.99933,0.0,0.09209]
[1780610178684,84.44,63258.92,0.0,-0.99933,0.0,0.09197]
[1780610179691,84.44,63259.86,0.0,-0.99933,0.0,0.09206]
[1780610180700,84.44,63264.92,0.0,-0.99933,0.0,0.09252]
[1780610181389,84.44,63264.92,0.0,-0.99933,0.0,0.09252]
[1780610181705,84.44,63275.06,0.0,-0.99932,0.0,0.09344]
[1780610182712,84.44,63279.48,0.0,-0.99931,0.0,0.09384]
[1780610183719,84.44,63280.0,0.0,-0.99931,0.0,0.09389]
[1780610184570,84.44,63280.0,0.0,-0.99931,0.0,0.09389]
[1780610185733,84.44,63281.33,0.0,-0.99931,0.0,0.09401]
[1780610186740,84.44,63284.1,0.0,-0.99931,0.0,0.09427]
[1780610191775,84.44,63285.35,0.0,-0.99931,0.0,0.09412]
[1780610193792,84.44,63261.03,0.0,-0.99933,0.0,0.09191]
[1780610194799,84.44,63258.84,0.0,-0.99933,0.0,0.09171]
[1780610199836,84.44,63258.53,0.0,-0.99933,0.0,0.09168]
[1780610204871,84.44,63258.6,0.0,-0.99933,0.0,0.09169]
[1780610209908,84.44,63258.45,0.0,-0.99933,0.0,0.09167]
[1780610210915,84.44,63254.42,0.0,-0.99933,0.0,0.09131]
[1780610211921,84.44,63249.66,0.0,-0.99934,0.0,0.09089]
[1780610212929,84.44,63248.21,0.0,-0.99934,0.0,0.09076]
[1780610214943,84.44,63237.97,0.0,-0.99935,0.0,0.08985]
[1780610215950,84.44,63228.09,0.0,-0.99935,0.0,0.08899]
[1780610216957,84.44,63226.67,0.0,-0.99935,0.0,0.08886]
[1780610217964,84.44,63216.25,0.0,-0.99936,0.0,0.08796]
[1780610218971,84.44,63219.49,0.0,-0.99936,0.0,0.08824]
[1780610219978,84.44,63215.39,0.0,-0.99936,0.0,0.08788]
[1780610220985,84.44,63209.05,0.0,-0.99937,0.0,0.08733]
[1780610221992,84.44,63208.07,0.0,-0.99937,0.0,0.08725]
[1780610222999,84.44,63212.3,0.0,-0.99936,0.0,0.08761]
[1780610224012,84.44,63220.04,0.0,-0.99936,0.0,0.08828]
[1780610225014,84.44,63221.95,0.0,-0.99936,0.0,0.08845]
[1780610228044,84.44,63224.08,0.0,-0.99936,0.0,0.08864]
[1780610230063,84.44,63226.2,0.0,-0.99935,0.0,0.08882]
[1780610231152,84.44,63226.2,0.0,-0.99935,0.0,0.08882]
[1780610231252,84.44,63247.43,0.0,-0.99934,0.0,0.09069]
[1780610232079,84.44,63258.33,0.0,-0.99933,0.0,0.09166]
[1780610233086,84.44,63259.34,0.0,-0.99933,0.0,0.09175]
[1780610234093,84.44,63261.56,0.0,-0.99933,0.0,0.09195]
[1780610235145,84.44,63261.56,0.0,-0.99933,0.0,0.09195]
[1780610239128,84.44,63263.54,0.0,-0.99933,0.0,0.09213]
[1780610240135,84.44,63258.41,0.0,-0.99933,0.0,0.09167]
[1780610241145,84.44,63254.15,0.0,-0.99933,0.0,0.09129]
[1780610242152,84.44,63243.31,0.0,-0.99934,0.0,0.09032]
[1780610243159,84.44,63242.88,0.0,-0.99934,0.0,0.09029]
[1780610245173,84.44,63240.2,0.0,-0.99934,0.0,0.09005]
[1780610246179,84.44,63236.89,0.0,-0.99935,0.0,0.08976]
[1780610247187,84.44,63235.32,0.0,-0.99935,0.0,0.08962]
[1780610251215,84.44,63249.72,0.0,-0.99934,0.0,0.09064]
[1780610252222,84.44,63259.86,0.0,-0.99933,0.0,0.09154]
[1780610253230,84.44,63259.28,0.0,-0.99933,0.0,0.09149]
[1780610258265,84.44,63259.01,0.0,-0.99933,0.0,0.09147]
[1780610263300,84.44,63259.6,0.0,-0.99933,0.0,0.09152]
[1780610267328,84.44,63258.05,0.0,-0.99933,0.0,0.09138]
[1780610269342,84.44,63261.95,0.0,-0.99933,0.0,0.09173]
[1780610270349,84.44,63265.96,0.0,-0.99933,0.0,0.09209]
[1780610274377,84.44,63266.74,0.0,-0.99933,0.0,0.09216]
[1780610278406,84.44,63269.96,0.0,-0.99933,0.0,0.09245]
[1780610281427,84.44,63271.37,0.0,-0.99932,0.0,0.09258]
[1780610282591,84.44,63271.37,0.0,-0.99932,0.0,0.09258]
[1780610282712,84.44,63241.84,0.0,-0.99934,0.0,0.08994]
[1780610283477,84.44,63238.66,0.0,-0.99935,0.0,0.08966]
[1780610285950,84.44,63238.84,0.0,-0.99935,0.0,0.08968]
[1780610289516,84.44,63244.31,0.0,-0.99934,0.0,0.09016]
[1780610290526,84.44,63248.6,0.0,-0.99934,0.0,0.09054]
[1780610291533,84.44,63255.27,0.0,-0.99934,0.0,0.09113]
[1780610292540,84.44,63256.18,0.0,-0.99933,0.0,0.09121]
[1780610294553,84.44,63257.66,0.0,-0.99933,0.0,0.09135]
[1780610295561,84.44,63258.91,0.0,-0.99933,0.0,0.09146]
[1780610296569,84.44,63257.59,0.0,-0.99933,0.0,0.09134]
[1780610299589,84.44,63254.63,0.0,-0.99934,0.0,0.09108]
[1780610300596,84.44,63252.9,0.0,-0.99934,0.0,0.09092]
[1780610305631,84.44,63252.98,0.0,-0.99934,0.0,0.09093]
[1780610310727,84.44,63252.55,0.0,-0.99934,0.0,0.09089]
[1780610310735,84.44,63252.55,0.0,-0.99934,0.0,0.09089]
[1780610310847,84.44,63252.55,0.0,-0.99934,0.0,0.09089]
[1780610310995,84.44,63252.55,0.0,-0.99934,0.0,0.09089]
[1780610311065,84.44,63252.43,0.0,-0.99934,0.0,0.09063]
[1780610312680,84.44,63247.98,0.0,-0.99934,0.0,0.09023]
[1780610313883,84.44,63247.98,0.0,-0.99934,0.0,0.09023]
[1780610313934,84.44,63247.98,0.0,-0.99934,0.0,0.09023]
[1780610314003,84.44,63247.98,0.0,-0.99934,0.0,0.09023]
[1780610314103,84.44,63246.19,0.0,-0.99934,0.0,0.09007]
[1780610315250,84.44,63246.19,0.0,-0.99934,0.0,0.09007]
[1780610315357,84.44,63246.19,0.0,-0.99934,0.0,0.09007]
[1780610315487,84.44,63245.48,0.0,-0.99934,0.0,0.09001]
[1780610320737,84.44,63259.9,0.0,-0.99933,0.0,0.09129]
[1780610321744,84.44,63262.03,0.0,-0.99933,0.0,0.09148]
[1780610322424,84.44,63262.03,0.0,-0.99933,0.0,0.09148]
[1780610322477,84.44,63262.03,0.0,-0.99933,0.0,0.09148]
[1780610322496,84.44,63262.03,0.0,-0.99933,0.0,0.09148]
[1780610322751,84.44,63262.6,0.0,-0.99933,0.0,0.09153]
[1780610324207,84.44,63262.6,0.0,-0.99933,0.0,0.09153]
[1780610324234,84.44,63262.6,0.0,-0.99933,0.0,0.09153]
[1780610324311,84.44,63262.6,0.0,-0.99933,0.0,0.09153]
[1780610324500,84.44,63262.12,0.0,-0.99933,0.0,0.09149]
[1780610325780,84.44,63251.18,0.0,-0.99934,0.0,0.09051]
[1780610326784,84.44,63226.41,0.0,-0.99936,0.0,0.08834]
[1780610327791,84.44,63231.11,0.0,-0.99935,0.0,0.08875]
[1780610328798,84.44,63239.5,0.0,-0.99935,0.0,0.08948]
[1780610329805,84.44,63246.1,0.0,-0.99934,0.0,0.09006]
[1780610330813,84.44,63246.54,0.0,-0.99934,0.0,0.0901]
[1780610331820,84.44,63247.69,0.0,-0.99934,0.0,0.0902]
[1780610332454,84.44,63247.69,0.0,-0.99934,0.0,0.0902]
[1780610332494,84.44,63247.69,0.0,-0.99934,0.0,0.0902]
[1780610332557,84.44,63247.69,0.0,-0.99934,0.0,0.0902]
[1780610333260,84.44,63247.69,0.0,-0.99934,0.0,0.0902]
[1780610333291,84.44,63247.69,0.0,-0.99934,0.0,0.0902]
[1780610333353,84.44,63252.57,0.0,-0.99934,0.0,0.09064]
[1780610333497,84.44,63252.57,0.0,-0.99934,0.0,0.09064]
[1780610334841,84.44,63254.16,0.0,-0.99934,0.0,0.09078]
[1780610336001,84.44,63254.16,0.0,-0.99934,0.0,0.09078]
[1780610336057,84.44,63254.16,0.0,-0.99934,0.0,0.09078]
[1780610336142,84.44,63253.63,0.0,-0.99934,0.0,0.09073]
[1780610337860,84.44,63253.85,0.0,-0.99934,0.0,0.09075]
[1780610337977,84.44,63253.85,0.0,-0.99934,0.0,0.09075]
[1780610337996,84.44,63253.85,0.0,-0.99934,0.0,0.09075]
[1780610338074,84.44,63253.85,0.0,-0.99934,0.0,0.09075]
[1780610338172,84.44,63254.64,0.0,-0.99934,0.0,0.09082]
[1780610342000,84.44,63254.99,0.0,-0.99934,0.0,0.09085]
[1780610342112,84.44,63254.99,0.0,-0.99934,0.0,0.09085]
[1780610342208,84.44,63255.69,0.0,-0.99934,0.0,0.09092]
[1780610343905,84.44,63251.58,0.0,-0.99934,0.0,0.09055]
[1780610344912,84.44,63240.74,0.0,-0.99935,0.0,0.08959]
[1780610346001,84.44,63240.74,0.0,-0.99935,0.0,0.08959]
[1780610346111,84.44,63240.74,0.0,-0.99935,0.0,0.08959]
[1780610346203,84.44,63238.01,0.0,-0.99935,0.0,0.08935]
[1780610346926,84.44,63235.4,0.0,-0.99935,0.0,0.08912]
[1780610348001,84.44,63235.4,0.0,-0.99935,0.0,0.08912]
[1780610348117,84.44,63235.4,0.0,-0.99935,0.0,0.08912]
[1780610348151,84.44,63235.4,0.0,-0.99935,0.0,0.08912]
[1780610348615,84.44,63235.4,0.0,-0.99935,0.0,0.08912]
[1780610348725,84.44,63235.4,0.0,-0.99935,0.0,0.08912]
[1780610348736,84.44,63235.4,0.0,-0.99935,0.0,0.08912]
[1780610352007,84.44,63234.93,0.0,-0.99935,0.0,0.08908]
[1780610352095,84.44,63234.93,0.0,-0.99935,0.0,0.08908]
[1780610352155,84.44,63234.95,0.0,-0.99935,0.0,0.08908]
[1780610352968,84.44,63232.02,0.0,-0.99935,0.0,0.08883]
[1780610353995,84.44,63232.02,0.0,-0.99935,0.0,0.08883]
[1780610354108,84.44,63232.02,0.0,-0.99935,0.0,0.08883]
[1780610354206,84.44,63231.87,0.0,-0.99935,0.0,0.08881]
[1780610354992,84.44,63226.95,0.0,-0.99936,0.0,0.08839]
[1780610355829,84.44,63226.95,0.0,-0.99936,0.0,0.08839]
[1780610356228,84.44,63226.95,0.0,-0.99936,0.0,0.08839]
[1780610356237,84.44,63216.77,0.0,-0.99936,0.0,0.0875]
[1780610357112,84.44,63211.71,0.0,-0.99937,0.0,0.08707]
[1780610357993,84.44,63211.71,0.0,-0.99937,0.0,0.08707]
[1780610358111,84.44,63211.71,0.0,-0.99937,0.0,0.08707]
[1780610358224,84.44,63211.71,0.0,-0.99937,0.0,0.08707]
[1780610358313,84.44,63210.76,0.0,-0.99937,0.0,0.08699]
[1780610358476,84.44,63210.76,0.0,-0.99937,0.0,0.08699]
[1780610359019,84.44,63215.54,0.0,-0.99936,0.0,0.0874]
[1780610360026,84.44,63222.58,0.0,-0.99936,0.0,0.08801]
[1780610361033,84.44,63226.89,0.0,-0.99936,0.0,0.08838]
[1780610361993,84.44,63226.89,0.0,-0.99936,0.0,0.08838]
[1780610362065,84.44,63226.89,0.0,-0.99936,0.0,0.08838]
[1780610362153,84.44,63226.91,0.0,-0.99936,0.0,0.08838]
[1780610364054,84.44,63222.31,0.0,-0.99936,0.0,0.08798]
[1780610365061,84.44,63216.12,0.0,-0.99936,0.0,0.08745]
[1780610366006,84.44,63216.12,0.0,-0.99936,0.0,0.08745]
[1780610366138,84.44,63216.12,0.0,-0.99936,0.0,0.08745]
[1780610366235,84.44,63216.12,0.0,-0.99936,0.0,0.08745]
[1780610366351,84.44,63216.12,0.0,-0.99936,0.0,0.08745]
[1780610366336,84.44,63215.91,0.0,-0.99936,0.0,0.08743]
[1780610367075,84.44,63220.22,0.0,-0.99936,0.0,0.0878]
[1780610368082,84.44,63228.31,0.0,-0.99936,0.0,0.0885]
[1780610369022,84.44,63228.31,0.0,-0.99936,0.0,0.0885]
[1780610369088,84.44,63228.31,0.0,-0.99936,0.0,0.0885]
[1780610369248,84.44,63228.31,0.0,-0.99936,0.0,0.0885]
[1780610369270,84.44,63228.57,0.0,-0.99936,0.0,0.08853]
[1780610369717,84.44,63228.57,0.0,-0.99936,0.0,0.08853]
[1780610369734,84.44,63228.57,0.0,-0.99936,0.0,0.08853]
[1780610369744,84.44,63228.57,0.0,-0.99936,0.0,0.08853]
[1780610370096,84.44,63228.56,0.0,-0.99936,0.0,0.08853]
[1780610372000,84.44,63228.3,0.0,-0.99936,0.0,0.08825]
[1780610372069,84.44,63228.3,0.0,-0.99936,0.0,0.08825]
[1780610372235,84.44,63228.3,0.0,-0.99936,0.0,0.08825]
[1780610372278,84.44,63228.3,0.0,-0.99936,0.0,0.08825]
[1780610372388,84.44,63228.3,0.0,-0.99936,0.0,0.08825]
[1780610372337,84.44,63227.88,0.0,-0.99936,0.0,0.08822]
[1780610372492,84.44,63227.88,0.0,-0.99936,0.0,0.08822]
[1780610372513,84.44,63227.88,0.0,-0.99936,0.0,0.08822]
[1780610373117,84.44,63227.96,0.0,-0.99936,0.0,0.08822]
[1780610375992,84.44,63228.71,0.0,-0.99936,0.0,0.08829]
[1780610376103,84.44,63228.71,0.0,-0.99936,0.0,0.08829]
[1780610376237,84.44,63228.71,0.0,-0.99936,0.0,0.08829]
[1780610376350,84.44,63228.71,0.0,-0.99936,0.0,0.08829]
[1780610376446,84.44,63228.46,0.0,-0.99936,0.0,0.08827]
[1780610379159,84.44,63230.12,0.0,-0.99936,0.0,0.08841]
[1780610379996,84.44,63230.12,0.0,-0.99936,0.0,0.08841]
[1780610380032,84.44,63230.12,0.0,-0.99936,0.0,0.08841]
[1780610380166,84.44,63234.51,0.0,-0.99935,0.0,0.08879]
[1780610381619,84.44,63234.83,0.0,-0.99935,0.0,0.08882]
[1780610381734,84.44,63234.83,0.0,-0.99935,0.0,0.08882]
[1780610382180,84.44,63235.2,0.0,-0.99935,0.0,0.08885]
[1780610382460,84.44,63235.2,0.0,-0.99935,0.0,0.08885]
[1780610382498,84.44,63235.2,0.0,-0.99935,0.0,0.08885]
[1780610382606,84.44,63235.2,0.0,-0.99935,0.0,0.08885]
[1780610382735,84.44,63235.2,0.0,-0.99935,0.0,0.08885]
[1780610383997,84.44,63235.15,0.0,-0.99935,0.0,0.08885]
[1780610384034,84.44,63235.15,0.0,-0.99935,0.0,0.08885]
[1780610384235,84.44,63235.15,0.0,-0.99935,0.0,0.08885]
[1780610384269,84.44,63235.15,0.0,-0.99935,0.0,0.08885]
[1780610384336,84.44,63235.83,0.0,-0.99935,0.0,0.08891]
[1780610386208,84.44,63234.85,0.0,-0.99935,0.0,0.08882]
[1780610387219,84.44,63229.75,0.0,-0.99936,0.0,0.08838]
[1780610387779,84.44,63229.75,0.0,-0.99936,0.0,0.08838]
[1780610387866,84.44,63229.75,0.0,-0.99936,0.0,0.08838]
[1780610387961,84.44,63229.75,0.0,-0.99936,0.0,0.08838]
[1780610387993,84.44,63229.75,0.0,-0.99936,0.0,0.08838]
[1780610388113,84.44,63229.75,0.0,-0.99936,0.0,0.08838]
[1780610388234,84.44,63229.75,0.0,-0.99936,0.0,0.08838]
[1780610388330,84.44,63229.75,0.0,-0.99936,0.0,0.08838]
[1780610388430,84.44,63226.08,0.0,-0.99936,0.0,0.08806]
[1780610389513,84.44,63225.85,0.0,-0.99936,0.0,0.08804]
[1780610389565,84.44,63225.85,0.0,-0.99936,0.0,0.08804]
[1780610389735,84.44,63225.85,0.0,-0.99936,0.0,0.08804]
[1780610392024,84.44,63226.78,0.0,-0.99936,0.0,0.08812]
[1780610392076,84.44,63226.78,0.0,-0.99936,0.0,0.08812]
[1780610392234,84.44,63226.78,0.0,-0.99936,0.0,0.08812]
[1780610392331,84.44,63226.78,0.0,-0.99936,0.0,0.08812]
[1780610392387,84.44,63233.54,0.0,-0.99935,0.0,0.08871]
[1780610393260,84.44,63234.59,0.0,-0.99935,0.0,0.0888]
[1780610393924,84.44,63234.59,0.0,-0.99935,0.0,0.0888]
[1780610393965,84.44,63234.59,0.0,-0.99935,0.0,0.0888]
[1780610393993,84.44,63234.59,0.0,-0.99935,0.0,0.0888]
[1780610394267,84.44,63235.81,0.0,-0.99935,0.0,0.08891]
[1780610395820,84.44,63235.8,0.0,-0.99935,0.0,0.08891]
[1780610396000,84.44,63235.8,0.0,-0.99935,0.0,0.08891]
[1780610396037,84.44,63235.8,0.0,-0.99935,0.0,0.08891]
[1780610396281,84.44,63225.99,0.0,-0.99936,0.0,0.08805]
[1780610397288,84.44,63225.47,0.0,-0.99936,0.0,0.08801]
[1780610398699,84.44,63225.75,0.0,-0.99936,0.0,0.08803]
[1780610398737,84.44,63225.75,0.0,-0.99936,0.0,0.08803]
[1780610398849,84.44,63225.75,0.0,-0.99936,0.0,0.08803]
[1780610398997,84.44,63225.75,0.0,-0.99936,0.0,0.08803]
[1780610401285,84.44,63225.7,0.0,-0.99936,0.0,0.08803]
[1780610401332,84.44,63193.58,0.0,-0.99938,0.0,0.08528]
[1780610402337,84.44,63179.75,0.0,-0.99939,0.0,0.08413]
[1780610403339,84.44,63174.15,0.0,-0.99939,0.0,0.08366]
[1780610404228,84.44,63174.15,0.0,-0.99939,0.0,0.08366]
[1780610404346,84.44,63179.94,0.0,-0.99939,0.0,0.08414]
[1780610404601,84.44,63179.94,0.0,-0.99939,0.0,0.08414]
[1780610405353,84.44,63174.24,0.0,-0.99939,0.0,0.08367]
[1780610406360,84.44,63174.66,0.0,-0.99939,0.0,0.0837]
[1780610407371,84.44,63192.3,0.0,-0.99938,0.0,0.08518]
[1780610408379,84.44,63214.89,0.0,-0.99937,0.0,0.0871]
[1780610409389,84.44,63233.54,0.0,-0.99935,0.0,0.08871]
[1780610409716,84.44,63233.54,0.0,-0.99935,0.0,0.08871]
[1780610410809,84.44,63233.54,0.0,-0.99935,0.0,0.08871]
[1780610411515,84.44,63223.96,0.0,-0.99936,0.0,0.08788]
[1780610411691,84.44,63223.96,0.0,-0.99936,0.0,0.08788]
[1780610412522,84.44,63214.49,0.0,-0.99937,0.0,0.08706]
[1780610413530,84.44,63220.36,0.0,-0.99936,0.0,0.08757]
[1780610414267,84.44,63220.36,0.0,-0.99936,0.0,0.08757]
[1780610414311,84.44,63220.36,0.0,-0.99936,0.0,0.08757]
[1780610414550,84.44,63223.28,0.0,-0.99936,0.0,0.08782]
[1780610415733,84.44,63229.58,0.0,-0.99936,0.0,0.08836]
[1780610416567,84.44,63223.67,0.0,-0.99936,0.0,0.08785]
[1780610417692,84.44,63212.73,0.0,-0.99937,0.0,0.08691]
[1780610418582,84.44,63195.59,0.0,-0.99938,0.0,0.08545]
[1780610419677,84.44,63195.59,0.0,-0.99938,0.0,0.08545]
[1780610419739,84.44,63184.0,0.0,-0.99939,0.0,0.08448]
[1780610421297,84.44,63190.58,0.0,-0.99938,0.0,0.08503]
[1780610421616,84.44,63193.94,0.0,-0.99938,0.0,0.08531]
[1780610422633,84.44,63195.99,0.0,-0.99938,0.0,0.08549]
[1780610423640,84.44,63204.11,0.0,-0.99937,0.0,0.08618]
[1780610424649,84.44,63201.22,0.0,-0.99938,0.0,0.08593]
[1780610425656,84.44,63194.4,0.0,-0.99938,0.0,0.08535]
[1780610426840,84.44,63169.08,0.0,-0.9994,0.0,0.08324]
[1780610427812,84.44,63169.08,0.0,-0.9994,0.0,0.08324]
[1780610427821,84.44,63151.32,0.0,-0.99941,0.0,0.08179]
[1780610428926,84.44,63151.32,0.0,-0.99941,0.0,0.08179]
[1780610429015,84.44,63156.11,0.0,-0.9994,0.0,0.08218]
[1780610430318,84.44,63156.11,0.0,-0.9994,0.0,0.08218]
[1780610430378,84.44,63158.97,0.0,-0.9994,0.0,0.08241]
[1780610430696,84.44,63159.72,0.0,-0.9994,0.0,0.08248]
[1780610431703,84.44,63166.58,0.0,-0.9994,0.0,0.0828]
[1780610432711,84.44,63171.02,0.0,-0.9994,0.0,0.08317]
[1780610433719,84.44,63176.73,0.0,-0.99939,0.0,0.08364]
[1780610434726,84.44,63180.41,0.0,-0.99939,0.0,0.08394]
[1780610435733,84.44,63186.32,0.0,-0.99939,0.0,0.08443]
[1780610437497,84.44,63187.58,0.0,-0.99939,0.0,0.08454]
[1780610437747,84.44,63184.99,0.0,-0.99939,0.0,0.08432]
[1780610438754,84.44,63187.98,0.0,-0.99939,0.0,0.08457]
[1780610439761,84.44,63189.86,0.0,-0.99938,0.0,0.08473]
[1780610441775,84.44,63182.49,0.0,-0.99939,0.0,0.08411]
[1780610442782,84.44,63174.63,0.0,-0.99939,0.0,0.08346]
[1780610443789,84.44,63181.53,0.0,-0.99939,0.0,0.08404]
[1780610444796,84.44,63189.98,0.0,-0.99938,0.0,0.08474]
[1780610445803,84.44,63194.58,0.0,-0.99938,0.0,0.08513]
[1780610446810,84.44,63195.43,0.0,-0.99938,0.0,0.0852]
[1780610448824,84.44,63206.27,0.0,-0.99937,0.0,0.08611]
[1780610449831,84.44,63226.75,0.0,-0.99936,0.0,0.08787]
[1780610450838,84.44,63233.13,0.0,-0.99936,0.0,0.08842]
[1780610451845,84.44,63240.93,0.0,-0.99935,0.0,0.0891]
[1780610452852,84.44,63238.98,0.0,-0.99935,0.0,0.08893]
[1780610453859,84.44,63233.61,0.0,-0.99936,0.0,0.08847]
[1780610454866,84.44,63231.03,0.0,-0.99936,0.0,0.08824]
[1780610455873,84.44,63240.37,0.0,-0.99935,0.0,0.08905]
[1780610456885,84.44,63241.87,0.0,-0.99935,0.0,0.08919]
[1780610458559,84.44,63241.87,0.0,-0.99935,0.0,0.08919]
[1780610457892,84.44,63243.31,0.0,-0.99935,0.0,0.08931]
[1780610458617,84.44,63243.31,0.0,-0.99935,0.0,0.08931]
[1780610458899,84.44,63244.47,0.0,-0.99935,0.0,0.08941]
[1780610459906,84.44,63242.42,0.0,-0.99935,0.0,0.08923]
[1780610461573,84.44,63242.42,0.0,-0.99935,0.0,0.08923]
[1780610461595,84.44,63236.69,0.0,-0.99935,0.0,0.08873]
[1780610461922,84.44,63233.35,0.0,-0.99936,0.0,0.08844]
[1780610462940,84.44,63233.35,0.0,-0.99936,0.0,0.08844]
[1780610463038,84.44,63222.48,0.0,-0.99936,0.0,0.0875]
[1780610463937,84.44,63220.14,0.0,-0.99936,0.0,0.0873]
[1780610464946,84.44,63245.5,0.0,-0.99935,0.0,0.08951]
[1780610465643,84.44,63245.5,0.0,-0.99935,0.0,0.08951]
[1780610465955,84.44,63253.74,0.0,-0.99934,0.0,0.09023]
[1780610466960,84.44,63245.48,0.0,-0.99935,0.0,0.0895]
[1780610467967,84.44,63246.85,0.0,-0.99935,0.0,0.08962]
[1780610468873,84.44,63246.85,0.0,-0.99935,0.0,0.08962]
[1780610468995,84.44,63246.85,0.0,-0.99935,0.0,0.08962]
[1780610469000,84.44,63245.04,0.0,-0.99935,0.0,0.08946]
[1780610469981,84.44,63247.8,0.0,-0.99935,0.0,0.08971]
[1780610470917,84.44,63247.8,0.0,-0.99935,0.0,0.08971]
[1780610470988,84.44,63252.02,0.0,-0.99934,0.0,0.09008]
[1780610472465,84.44,63250.48,0.0,-0.99934,0.0,0.08994]
[1780610474009,84.44,63254.94,0.0,-0.99934,0.0,0.09034]
[1780610475016,84.44,63253.65,0.0,-0.99934,0.0,0.09022]
[1780610476028,84.44,63250.85,0.0,-0.99934,0.0,0.08998]
[1780610477032,84.44,63260.25,0.0,-0.99934,0.0,0.09081]
[1780610479046,84.44,63257.16,0.0,-0.99934,0.0,0.09054]
[1780610480375,84.44,63257.16,0.0,-0.99934,0.0,0.09054]
[1780610480449,84.44,63257.16,0.0,-0.99934,0.0,0.09054]
[1780610480476,84.44,63256.01,0.0,-0.99934,0.0,0.09043]
[1780610481060,84.44,63258.48,0.0,-0.99934,0.0,0.09065]
[1780610483076,84.44,63260.14,0.0,-0.99934,0.0,0.0908]
[1780610484082,84.44,63262.35,0.0,-0.99934,0.0,0.091]
[1780610486096,84.44,63263.08,0.0,-0.99934,0.0,0.09106]
[1780610487150,84.44,63260.96,0.0,-0.99934,0.0,0.09087]
[1780610488146,84.44,63260.05,0.0,-0.99934,0.0,0.09079]
[1780610489590,84.44,63260.05,0.0,-0.99934,0.0,0.09079]
[1780610489613,84.44,63261.17,0.0,-0.99934,0.0,0.09089]
[1780610489699,84.44,63261.17,0.0,-0.99934,0.0,0.09089]
[1780610489735,84.44,63261.17,0.0,-0.99934,0.0,0.09089]
[1780610493182,84.44,63261.84,0.0,-0.99934,0.0,0.0907]
[1780610494189,84.44,63264.73,0.0,-0.99934,0.0,0.09095]
[1780610495198,84.44,63265.54,0.0,-0.99934,0.0,0.09103]
[1780610496181,84.44,63265.54,0.0,-0.99934,0.0,0.09103]
[1780610496236,84.44,63265.54,0.0,-0.99934,0.0,0.09103]
[1780610496329,84.44,63265.54,0.0,-0.99934,0.0,0.09103]
[1780610496493,84.44,63265.54,0.0,-0.99934,0.0,0.09103]
[1780610496537,84.44,63262.39,0.0,-0.99934,0.0,0.09075]
[1780610497210,84.44,63263.14,0.0,-0.99934,0.0,0.09081]
[1780610499224,84.44,63264.95,0.0,-0.99934,0.0,0.09097]
[1780610502246,84.44,63279.01,0.0,-0.99933,0.0,0.09224]
[1780610502898,84.44,63279.01,0.0,-0.99933,0.0,0.09224]
[1780610503253,84.44,63287.76,0.0,-0.99932,0.0,0.09303]
[1780610504260,84.44,63288.98,0.0,-0.99932,0.0,0.09314]
[1780610505267,84.44,63290.05,0.0,-0.99932,0.0,0.09324]
[1780610506278,84.44,63313.23,0.0,-0.9993,0.0,0.09537]
[1780610507283,84.44,63322.01,0.0,-0.9993,0.0,0.09619]
[1780610507772,84.44,63322.01,0.0,-0.9993,0.0,0.09619]
[1780610508290,84.44,63323.69,0.0,-0.99929,0.0,0.09635]
[1780610509033,84.44,63323.69,0.0,-0.99929,0.0,0.09635]
[1780610509297,84.44,63326.29,0.0,-0.99929,0.0,0.0966]
[1780610510305,84.44,63340.5,0.0,-0.99928,0.0,0.09794]
[1780610510739,84.44,63340.5,0.0,-0.99928,0.0,0.09794]
[1780610510826,84.44,63340.5,0.0,-0.99928,0.0,0.09794]
[1780610511313,84.44,63342.12,0.0,-0.99928,0.0,0.0981]
[1780610512321,84.44,63345.02,0.0,-0.99928,0.0,0.09837]
[1780610514335,84.44,63346.34,0.0,-0.99928,0.0,0.0985]
[1780610514685,84.44,63346.34,0.0,-0.99928,0.0,0.0985]
[1780610514728,84.44,63346.34,0.0,-0.99928,0.0,0.0985]
[1780610515424,84.44,63346.34,0.0,-0.99928,0.0,0.0985]
[1780610515437,84.44,63347.88,0.0,-0.99928,0.0,0.09865]
[1780610516349,84.44,63352.13,0.0,-0.99927,0.0,0.09905]
[1780610517356,84.44,63353.85,0.0,-0.99927,0.0,0.09922]
[1780610518364,84.44,63344.41,0.0,-0.99928,0.0,0.09831]
[1780610519371,84.44,63344.19,0.0,-0.99928,0.0,0.09829]
[1780610521264,84.44,63343.89,0.0,-0.99928,0.0,0.09826]
[1780610521399,84.44,63339.38,0.0,-0.99928,0.0,0.09783]
[1780610522415,84.44,63312.2,0.0,-0.9993,0.0,0.09528]
[1780610523418,84.44,63306.64,0.0,-0.99931,0.0,0.09476]
[1780610523871,84.44,63306.64,0.0,-0.99931,0.0,0.09476]
[1780610524430,84.44,63316.5,0.0,-0.9993,0.0,0.09568]
[1780610525437,84.44,63319.37,0.0,-0.9993,0.0,0.09595]
[1780610526444,84.44,63320.36,0.0,-0.9993,0.0,0.09604]
[1780610526793,84.44,63320.36,0.0,-0.9993,0.0,0.09604]
[1780610527451,84.44,63319.44,0.0,-0.9993,0.0,0.09595]
[1780610528458,84.44,63325.59,0.0,-0.99929,0.0,0.09653]
[1780610529515,84.44,63325.59,0.0,-0.99929,0.0,0.09653]
[1780610529550,84.44,63320.05,0.0,-0.9993,0.0,0.09601]
[1780610530476,84.44,63310.64,0.0,-0.9993,0.0,0.09513]
[1780610530883,84.44,63310.64,0.0,-0.9993,0.0,0.09513]
[1780610531493,84.44,63318.24,0.0,-0.9993,0.0,0.09584]
[1780610532398,84.44,63318.24,0.0,-0.9993,0.0,0.09584]
[1780610532498,84.44,63343.48,0.0,-0.99928,0.0,0.09823]
[1780610533470,84.44,63343.48,0.0,-0.99928,0.0,0.09823]
[1780610533570,84.44,63339.46,0.0,-0.99928,0.0,0.09784]
[1780610534522,84.44,63342.37,0.0,-0.99928,0.0,0.09812]
[1780610535500,84.44,63342.37,0.0,-0.99928,0.0,0.09812]
[1780610535530,84.44,63369.18,0.0,-0.99926,0.0,0.10071]
[1780610536537,84.44,63361.95,0.0,-0.99927,0.0,0.1]
[1780610536964,84.44,63361.95,0.0,-0.99927,0.0,0.1]
[1780610537547,84.44,63349.69,0.0,-0.99927,0.0,0.09882]
[1780610538554,84.44,63352.92,0.0,-0.99927,0.0,0.09913]
[1780610538788,84.44,63352.92,0.0,-0.99927,0.0,0.09913]
[1780610539002,84.44,63352.92,0.0,-0.99927,0.0,0.09913]
[1780610539386,84.44,63352.92,0.0,-0.99927,0.0,0.09913]
[1780610539561,84.44,63346.54,0.0,-0.99928,0.0,0.09852]
[1780610540568,84.44,63343.71,0.0,-0.99928,0.0,0.09825]
[1780610541575,84.44,63354.79,0.0,-0.99927,0.0,0.09931]
[1780610542582,84.44,63363.62,0.0,-0.99926,0.0,0.10017]
[1780610543591,84.44,63343.15,0.0,-0.99928,0.0,0.09819]
[1780610544598,84.44,63330.05,0.0,-0.99929,0.0,0.09695]
[1780610545605,84.44,63331.63,0.0,-0.99929,0.0,0.0971]
[1780610546612,84.44,63341.61,0.0,-0.99928,0.0,0.09805]
[1780610547619,84.44,63343.88,0.0,-0.99928,0.0,0.09826]
[1780610548647,84.44,63350.76,0.0,-0.99927,0.0,0.09892]
[1780610549644,84.44,63353.04,0.0,-0.99927,0.0,0.09914]
[1780610550670,84.44,63350.22,0.0,-0.99927,0.0,0.09887]
[1780610551663,84.44,63357.57,0.0,-0.99927,0.0,0.0993]
[1780610553677,84.44,63361.38,0.0,-0.99927,0.0,0.09967]
[1780610555691,84.44,63365.05,0.0,-0.99927,0.0,0.10003]
[1780610556698,84.44,63370.27,0.0,-0.99926,0.0,0.10054]
[1780610559719,84.44,63377.66,0.0,-0.99926,0.0,0.10126]
[1780610560726,84.44,63380.95,0.0,-0.99925,0.0,0.10158]
[1780610561733,84.44,63372.6,0.0,-0.99926,0.0,0.10076]
[1780610562740,84.44,63366.45,0.0,-0.99926,0.0,0.10016]
[1780610563748,84.44,63357.58,0.0,-0.99927,0.0,0.0993]
[1780610564452,84.44,63357.58,0.0,-0.99927,0.0,0.0993]
[1780610564756,84.44,63350.72,0.0,-0.99928,0.0,0.09865]
[1780610565763,84.44,63354.91,0.0,-0.99927,0.0,0.09905]
[1780610566770,84.44,63362.32,0.0,-0.99927,0.0,0.09976]
[1780610567777,84.44,63367.3,0.0,-0.99926,0.0,0.10025]
[1780610567846,84.44,63367.3,0.0,-0.99926,0.0,0.10025]
[1780610569790,84.44,63373.55,0.0,-0.99926,0.0,0.10086]
[1780610570798,84.44,63379.68,0.0,-0.99925,0.0,0.10146]
[1780610571805,84.44,63381.18,0.0,-0.99925,0.0,0.10161]
[1780610573819,84.44,63388.99,0.0,-0.99925,0.0,0.10238]
[1780610574826,84.44,63388.19,0.0,-0.99925,0.0,0.1023]
[1780610575833,84.44,63390.3,0.0,-0.99925,0.0,0.10251]
[1780610576840,84.44,63391.88,0.0,-0.99924,0.0,0.10266]
[1780610579870,84.44,63394.82,0.0,-0.99924,0.0,0.10296]
[1780610580872,84.44,63397.98,0.0,-0.99924,0.0,0.10327]
[1780610582885,84.44,63396.33,0.0,-0.99924,0.0,0.10311]
[1780610585906,84.44,63394.39,0.0,-0.99924,0.0,0.10291]
[1780610586913,84.44,63391.88,0.0,-0.99924,0.0,0.10266]
[1780610587922,84.44,63407.17,0.0,-0.99923,0.0,0.10419]
[1780610588927,84.44,63423.01,0.0,-0.99922,0.0,0.1058]
[1780610589942,84.44,63423.21,0.0,-0.99922,0.0,0.10582]
[1780610591505,84.44,63426.84,0.0,-0.99922,0.0,0.10619]
[1780610592961,84.44,63429.36,0.0,-0.99921,0.0,0.10645]
[1780610594975,84.44,63438.8,0.0,-0.99921,0.0,0.10742]
[1780610595983,84.44,63439.38,0.0,-0.99921,0.0,0.10748]
[1780610596990,84.44,63442.66,0.0,-0.9992,0.0,0.10782]
[1780610599004,84.44,63435.19,0.0,-0.99921,0.0,0.10705]
[1780610600014,84.44,63432.45,0.0,-0.99921,0.0,0.10677]
[1780610601019,84.44,63428.19,0.0,-0.99922,0.0,0.10633]
[1780610602026,84.44,63424.7,0.0,-0.99922,0.0,0.10597]
[1780610604040,84.44,63427.93,0.0,-0.99922,0.0,0.1063]
[1780610605050,84.44,63430.36,0.0,-0.99921,0.0,0.10655]
[1780610606057,84.44,63428.26,0.0,-0.99922,0.0,0.10634]
[1780610607064,84.44,63422.55,0.0,-0.99922,0.0,0.10575]
[1780610608071,84.44,63420.53,0.0,-0.99922,0.0,0.10555]
[1780610609078,84.44,63418.87,0.0,-0.99922,0.0,0.10538]
[1780610610098,84.44,63416.8,0.0,-0.99922,0.0,0.10517]
[1780610611411,84.44,63416.8,0.0,-0.99922,0.0,0.10517]
[1780610611433,84.44,63389.57,0.0,-0.99925,0.0,0.10215]
[1780610612104,84.44,63387.78,0.0,-0.99925,0.0,0.10197]
[1780610613109,84.44,63382.83,0.0,-0.99925,0.0,0.10149]
[1780610614116,84.44,63380.76,0.0,-0.99926,0.0,0.10128]
[1780610615239,84.44,63380.76,0.0,-0.99926,0.0,0.10128]
[1780610615355,84.44,63380.76,0.0,-0.99926,0.0,0.10128]
[1780610615447,84.44,63383.31,0.0,-0.99925,0.0,0.10153]
[1780610616138,84.44,63393.38,0.0,-0.99925,0.0,0.10253]
[1780610617138,84.44,63414.32,0.0,-0.99923,0.0,0.10463]
[1780610618147,84.44,63404.32,0.0,-0.99924,0.0,0.10362]
[1780610619156,84.44,63399.49,0.0,-0.99924,0.0,0.10314]
[1780610620162,84.44,63393.35,0.0,-0.99925,0.0,0.10253]
[1780610621169,84.44,63390.6,0.0,-0.99925,0.0,0.10225]
[1780610625204,84.44,63409.09,0.0,-0.99923,0.0,0.1041]
[1780610626211,84.44,63412.14,0.0,-0.99923,0.0,0.10441]
[1780610629234,84.44,63410.2,0.0,-0.99923,0.0,0.10421]
[1780610632253,84.44,63408.35,0.0,-0.99923,0.0,0.10403]
[1780610633260,84.44,63389.77,0.0,-0.99925,0.0,0.10217]
[1780610634267,84.44,63386.45,0.0,-0.99925,0.0,0.10184]
[1780610635274,84.44,63376.74,0.0,-0.99926,0.0,0.10089]
[1780610636286,84.44,63366.7,0.0,-0.99927,0.0,0.09991]
[1780610637293,84.44,63378.4,0.0,-0.99926,0.0,0.10105]
[1780610638300,84.44,63381.39,0.0,-0.99925,0.0,0.10135]
[1780610640314,84.44,63378.26,0.0,-0.99926,0.0,0.10104]
[1780610641330,84.44,63390.82,0.0,-0.99925,0.0,0.10228]
[1780610642333,84.44,63380.2,0.0,-0.99926,0.0,0.10123]
[1780610643345,84.44,63381.05,0.0,-0.99926,0.0,0.10131]
[1780610644350,84.44,63393.37,0.0,-0.99925,0.0,0.10253]
[1780610645357,84.44,63379.69,0.0,-0.99926,0.0,0.10118]
[1780610646364,84.44,63379.83,0.0,-0.99926,0.0,0.10119]
[1780610648378,84.44,63384.8,0.0,-0.99925,0.0,0.10168]
[1780610650392,84.44,63386.49,0.0,-0.99925,0.0,0.10185]
[1780610651399,84.44,63391.78,0.0,-0.99925,0.0,0.10237]
[1780610652408,84.44,63378.18,0.0,-0.99926,0.0,0.10103]
[1780610653416,84.44,63370.03,0.0,-0.99926,0.0,0.10023]
[1780610654423,84.44,63369.83,0.0,-0.99926,0.0,0.10022]
[1780610655429,84.44,63375.34,0.0,-0.99926,0.0,0.10075]
[1780610656437,84.44,63379.13,0.0,-0.99926,0.0,0.10112]
[1780610657444,84.44,63384.77,0.0,-0.99925,0.0,0.10168]
[1780610658451,84.44,63389.71,0.0,-0.99925,0.0,0.10217]
[1780610659458,84.44,63376.11,0.0,-0.99926,0.0,0.10083]
[1780610660465,84.44,63371.94,0.0,-0.99926,0.0,0.10042]
[1780610664496,84.44,63375.6,0.0,-0.99926,0.0,0.10078]
[1780610665501,84.44,63377.21,0.0,-0.99926,0.0,0.10094]
[1780610666527,84.44,63370.44,0.0,-0.99926,0.0,0.10027]
[1780610667528,84.44,63362.38,0.0,-0.99927,0.0,0.09949]
[1780610668538,84.44,63330.49,0.0,-0.99929,0.0,0.09645]
[1780610669218,84.44,63330.49,0.0,-0.99929,0.0,0.09645]
[1780610669543,84.44,63312.27,0.0,-0.99931,0.0,0.09475]
[1780610670559,84.44,63280.68,0.0,-0.99933,0.0,0.09187]
[1780610671830,84.44,63280.68,0.0,-0.99933,0.0,0.09187]
[1780610671899,84.44,63254.24,0.0,-0.99935,0.0,0.08926]
[1780610672564,84.44,63254.24,0.0,-0.99935,0.0,0.08926]
[1780610672572,84.44,63254.15,0.0,-0.99935,0.0,0.08926]
[1780610673579,84.44,63260.01,0.0,-0.99935,0.0,0.08977]
[1780610674587,84.44,63263.31,0.0,-0.99934,0.0,0.09006]
[1780610675594,84.44,63260.41,0.0,-0.99934,0.0,0.08981]
[1780610676238,84.44,63260.41,0.0,-0.99934,0.0,0.08981]
[1780610676606,84.44,63268.46,0.0,-0.99934,0.0,0.09052]
[1780610677098,84.44,63268.46,0.0,-0.99934,0.0,0.09052]
[1780610677234,84.44,63268.46,0.0,-0.99934,0.0,0.09052]
[1780610677611,84.44,63266.41,0.0,-0.99934,0.0,0.09034]
[1780610678619,84.44,63260.63,0.0,-0.99934,0.0,0.08983]
[1780610679626,84.44,63266.4,0.0,-0.99934,0.0,0.09034]
[1780610680636,84.44,63253.89,0.0,-0.99935,0.0,0.08923]
[1780610681652,84.44,63260.72,0.0,-0.99934,0.0,0.08983]
[1780610682664,84.44,63260.85,0.0,-0.99934,0.0,0.08984]
[1780610683670,84.44,63262.79,0.0,-0.99934,0.0,0.09002]
[1780610684677,84.44,63267.76,0.0,-0.99934,0.0,0.09046]
[1780610685684,84.44,63273.57,0.0,-0.99934,0.0,0.09097]
[1780610686691,84.44,63279.9,0.0,-0.99933,0.0,0.09154]
[1780610687698,84.44,63293.31,0.0,-0.99932,0.0,0.09275]
[1780610688705,84.44,63292.75,0.0,-0.99932,0.0,0.0927]
[1780610689712,84.44,63286.2,0.0,-0.99933,0.0,0.09211]
[1780610690719,84.44,63293.55,0.0,-0.99932,0.0,0.09277]
[1780610691726,84.44,63288.32,0.0,-0.99933,0.0,0.0923]
[1780610692733,84.44,63286.4,0.0,-0.99933,0.0,0.09213]
[1780610693740,84.44,63284.37,0.0,-0.99933,0.0,0.09194]
[1780610694747,84.44,63287.64,0.0,-0.99933,0.0,0.09224]
[1780610695754,84.44,63289.31,0.0,-0.99932,0.0,0.09239]
[1780610696763,84.44,63276.0,0.0,-0.99933,0.0,0.09119]
[1780610697668,84.44,63276.0,0.0,-0.99933,0.0,0.09119]
[1780610697774,84.44,63256.42,0.0,-0.99935,0.0,0.08945]
[1780610698776,84.44,63244.61,0.0,-0.99936,0.0,0.08842]
[1780610699783,84.44,63249.75,0.0,-0.99935,0.0,0.08887]
[1780610700796,84.44,63263.54,0.0,-0.99934,0.0,0.09008]
[1780610701668,84.44,63263.54,0.0,-0.99934,0.0,0.09008]
[1780610701834,84.44,63293.58,0.0,-0.99932,0.0,0.09278]
[1780610702843,84.44,63326.83,0.0,-0.9993,0.0,0.09584]
[1780610703840,84.44,63333.16,0.0,-0.99929,0.0,0.09643]
[1780610704846,84.44,63320.68,0.0,-0.9993,0.0,0.09527]
[1780610705870,84.44,63320.68,0.0,-0.9993,0.0,0.09527]
[1780610705934,84.44,63315.14,0.0,-0.99931,0.0,0.09475]
[1780610706860,84.44,63309.07,0.0,-0.99931,0.0,0.09419]
[1780610707867,84.44,63312.88,0.0,-0.99931,0.0,0.09454]
[1780610708874,84.44,63299.55,0.0,-0.99932,0.0,0.09332]
[1780610709822,84.44,63299.55,0.0,-0.99932,0.0,0.09332]
[1780610709881,84.44,63288.95,0.0,-0.99932,0.0,0.09236]
[1780610710041,84.44,63288.95,0.0,-0.99932,0.0,0.09236]
[1780610710363,84.44,63288.95,0.0,-0.99932,0.0,0.09236]
[1780610710505,84.44,63288.95,0.0,-0.99932,0.0,0.09236]
[1780610710888,84.44,63301.65,0.0,-0.99932,0.0,0.09351]
[1780610711896,84.44,63294.35,0.0,-0.99932,0.0,0.09285]
[1780610712903,84.44,63283.83,0.0,-0.99933,0.0,0.09189]
[1780610713912,84.44,63285.61,0.0,-0.99933,0.0,0.09205]
[1780610714917,84.44,63292.76,0.0,-0.99932,0.0,0.0927]
[1780610715935,84.44,63297.49,0.0,-0.99932,0.0,0.09313]
[1780610716939,84.44,63298.03,0.0,-0.99932,0.0,0.09318]
[1780610719967,84.44,63281.06,0.0,-0.99933,0.0,0.09165]
[1780610721026,84.44,63281.06,0.0,-0.99933,0.0,0.09165]
[1780610720979,84.44,63239.15,0.0,-0.99936,0.0,0.08795]
[1780610721109,84.44,63239.15,0.0,-0.99936,0.0,0.08795]
[1780610721988,84.44,63247.29,0.0,-0.99935,0.0,0.08865]
[1780610723001,84.44,63254.7,0.0,-0.99935,0.0,0.0893]
[1780610723814,84.44,63254.7,0.0,-0.99935,0.0,0.0893]
[1780610724002,84.44,63266.12,0.0,-0.99934,0.0,0.09031]
[1780610724528,84.44,63266.12,0.0,-0.99934,0.0,0.09031]
[1780610725009,84.44,63282.14,0.0,-0.99933,0.0,0.09174]
[1780610726016,84.44,63274.68,0.0,-0.99933,0.0,0.09107]
[1780610727030,84.44,63257.93,0.0,-0.99935,0.0,0.08959]
[1780610727851,84.44,63257.93,0.0,-0.99935,0.0,0.08959]
[1780610728029,84.44,63257.93,0.0,-0.99935,0.0,0.08959]
[1780610728047,84.44,63231.62,0.0,-0.99936,0.0,0.0873]
[1780610728931,84.44,63231.62,0.0,-0.99936,0.0,0.0873]
[1780610729048,84.44,63239.05,0.0,-0.99936,0.0,0.08794]
[1780610730055,84.44,63248.08,0.0,-0.99935,0.0,0.08872]
[1780610731072,84.44,63255.51,0.0,-0.99935,0.0,0.08912]
[1780610732076,84.44,63244.61,0.0,-0.99936,0.0,0.08817]
[1780610733087,84.44,63245.85,0.0,-0.99936,0.0,0.08828]
[1780610734089,84.44,63269.81,0.0,-0.99934,0.0,0.09038]
[1780610735096,84.44,63275.22,0.0,-0.99934,0.0,0.09087]
[1780610736103,84.44,63282.33,0.0,-0.99933,0.0,0.0915]
[1780610737110,84.44,63282.74,0.0,-0.99933,0.0,0.09154]
[1780610738117,84.44,63272.32,0.0,-0.99934,0.0,0.09061]
[1780610739124,84.44,63281.82,0.0,-0.99933,0.0,0.09146]
[1780610740405,84.44,63277.1,0.0,-0.99934,0.0,0.09103]
[1780610741201,84.44,63284.65,0.0,-0.99933,0.0,0.09171]
[1780610742163,84.44,63304.83,0.0,-0.99932,0.0,0.09354]
[1780610743171,84.44,63324.38,0.0,-0.9993,0.0,0.09535]
[1780610744184,84.44,63321.53,0.0,-0.9993,0.0,0.09508]
[1780610745191,84.44,63315.36,0.0,-0.99931,0.0,0.09451]
[1780610746198,84.44,63318.2,0.0,-0.99931,0.0,0.09477]
[1780610747208,84.44,63308.01,0.0,-0.99931,0.0,0.09383]
[1780610748224,84.44,63303.66,0.0,-0.99932,0.0,0.09343]
[1780610749231,84.44,63308.36,0.0,-0.99931,0.0,0.09386]
[1780610751246,84.44,63303.8,0.0,-0.99932,0.0,0.09345]
[1780610752253,84.44,63303.53,0.0,-0.99932,0.0,0.09342]
[1780610753262,84.44,63305.02,0.0,-0.99932,0.0,0.09356]
[1780610754324,84.44,63305.02,0.0,-0.99932,0.0,0.09356]
[1780610754596,84.44,63305.02,0.0,-0.99932,0.0,0.09356]
[1780610754701,84.44,63288.87,0.0,-0.99933,0.0,0.09209]
[1780610755383,84.44,63268.2,0.0,-0.99934,0.0,0.09024]
[1780610756306,84.44,63250.0,0.0,-0.99935,0.0,0.08864]
[1780610757935,84.44,63250.0,0.0,-0.99935,0.0,0.08864]
[1780610758034,84.44,63241.99,0.0,-0.99936,0.0,0.08794]
[1780610758312,84.44,63227.08,0.0,-0.99937,0.0,0.08666]
[1780610760001,84.44,63227.08,0.0,-0.99937,0.0,0.08666]
[1780610760022,84.44,63230.9,0.0,-0.99937,0.0,0.08699]
[1780610760326,84.44,63236.71,0.0,-0.99936,0.0,0.08749]
[1780610762173,84.44,63236.71,0.0,-0.99936,0.0,0.08749]
[1780610761333,84.44,63223.0,0.0,-0.99937,0.0,0.08631]
[1780610762237,84.44,63223.0,0.0,-0.99937,0.0,0.08631]
[1780610762525,84.44,63203.98,0.0,-0.99938,0.0,0.08471]
[1780610763766,84.44,63190.81,0.0,-0.99939,0.0,0.08361]
[1780610764407,84.44,63179.26,0.0,-0.9994,0.0,0.08266]
[1780610765935,84.44,63202.23,0.0,-0.99939,0.0,0.08456]
[1780610766730,84.44,63208.19,0.0,-0.99938,0.0,0.08506]
[1780610767463,84.44,63208.19,0.0,-0.99938,0.0,0.08506]
[1780610767600,84.44,63208.77,0.0,-0.99938,0.0,0.08511]
[1780610768843,84.44,63212.13,0.0,-0.99938,0.0,0.08539]
[1780610771470,84.44,63212.66,0.0,-0.99938,0.0,0.08544]
[1780610772183,84.44,63212.66,0.0,-0.99938,0.0,0.08544]
[1780610772258,84.44,63227.65,0.0,-0.99937,0.0,0.08671]
[1780610774909,84.44,63196.42,0.0,-0.99939,0.0,0.08407]
[1780610775903,84.44,63196.42,0.0,-0.99939,0.0,0.08407]
[1780610776268,84.44,63202.94,0.0,-0.99938,0.0,0.08462]
[1780610777787,84.44,63202.29,0.0,-0.99939,0.0,0.08456]
[1780610778635,84.44,63207.27,0.0,-0.99938,0.0,0.08498]
[1780610779641,84.44,63203.56,0.0,-0.99938,0.0,0.08467]
[1780610780648,84.44,63208.73,0.0,-0.99938,0.0,0.0851]
[1780610781655,84.44,63216.67,0.0,-0.99938,0.0,0.08577]
[1780610782662,84.44,63211.76,0.0,-0.99938,0.0,0.08536]
[1780610783669,84.44,63207.21,0.0,-0.99938,0.0,0.08498]
[1780610785683,84.44,63213.54,0.0,-0.99938,0.0,0.08551]
[1780610786695,84.44,63204.5,0.0,-0.99938,0.0,0.08475]
[1780610787702,84.44,63199.2,0.0,-0.99939,0.0,0.08431]
[1780610788709,84.44,63196.04,0.0,-0.99939,0.0,0.08404]
[1780610789716,84.44,63202.06,0.0,-0.99939,0.0,0.08454]
[1780610790725,84.44,63205.39,0.0,-0.99938,0.0,0.08482]
[1780610791746,84.44,63215.21,0.0,-0.99938,0.0,0.08541]
[1780610792754,84.44,63241.53,0.0,-0.99936,0.0,0.08765]
[1780610793761,84.44,63244.11,0.0,-0.99936,0.0,0.08788]
[1780610794780,84.44,63245.58,0.0,-0.99936,0.0,0.08801]
[1780610796146,84.44,63267.53,0.0,-0.99934,0.0,0.08993]
[1780610796795,84.44,63280.77,0.0,-0.99933,0.0,0.0911]
[1780610797804,84.44,63283.61,0.0,-0.99933,0.0,0.09136]
[1780610798927,84.44,63281.35,0.0,-0.99933,0.0,0.09116]
[1780610799940,84.44,63279.06,0.0,-0.99934,0.0,0.09095]
[1780610800826,84.44,63272.54,0.0,-0.99934,0.0,0.09037]
[1780610801833,84.44,63279.0,0.0,-0.99934,0.0,0.09095]
[1780610803860,84.44,63285.03,0.0,-0.99933,0.0,0.09149]
[1780610804867,84.44,63284.59,0.0,-0.99933,0.0,0.09145]
[1780610805874,84.44,63279.85,0.0,-0.99934,0.0,0.09102]
[1780610806881,84.44,63285.46,0.0,-0.99933,0.0,0.09152]
[1780610807888,84.44,63286.65,0.0,-0.99933,0.0,0.09163]
[1780610808895,84.44,63281.24,0.0,-0.99933,0.0,0.09115]
[1780610809904,84.44,63275.82,0.0,-0.99934,0.0,0.09066]
[1780610810911,84.44,63274.11,0.0,-0.99934,0.0,0.09051]
[1780610811921,84.44,63269.55,0.0,-0.99934,0.0,0.09011]
[1780610812935,84.44,63246.02,0.0,-0.99936,0.0,0.08804]
[1780610813939,84.44,63240.37,0.0,-0.99936,0.0,0.08755]
[1780610814946,84.44,63241.9,0.0,-0.99936,0.0,0.08769]
[1780610815956,84.44,63243.45,0.0,-0.99936,0.0,0.08782]
[1780610816971,84.44,63237.12,0.0,-0.99936,0.0,0.08727]
[1780610817977,84.44,63212.63,0.0,-0.99938,0.0,0.08519]
[1780610818989,84.44,63204.3,0.0,-0.99939,0.0,0.08449]
[1780610819991,84.44,63220.6,0.0,-0.99938,0.0,0.08586]
[1780610822006,84.44,63200.26,0.0,-0.99939,0.0,0.08415]
[1780610823013,84.44,63200.58,0.0,-0.99939,0.0,0.08418]
[1780610825042,84.44,63206.9,0.0,-0.99938,0.0,0.08471]
[1780610826049,84.44,63201.33,0.0,-0.99939,0.0,0.08424]
[1780610827056,84.44,63209.78,0.0,-0.99938,0.0,0.08495]
[1780610828067,84.44,63178.21,0.0,-0.9994,0.0,0.08233]
[1780610829351,84.44,63178.21,0.0,-0.9994,0.0,0.08233]
[1780610829404,84.44,63146.95,0.0,-0.99942,0.0,0.07981]
[1780610829552,84.44,63146.95,0.0,-0.99942,0.0,0.07981]
[1780610830093,84.44,63147.12,0.0,-0.99942,0.0,0.07983]
[1780610831104,84.44,63162.34,0.0,-0.99941,0.0,0.08105]
[1780610832278,84.44,63162.34,0.0,-0.99941,0.0,0.08105]
[1780610832371,84.44,63198.54,0.0,-0.99939,0.0,0.08401]
[1780610833118,84.44,63211.77,0.0,-0.99938,0.0,0.08512]
[1780610834126,84.44,63201.41,0.0,-0.99939,0.0,0.08425]
[1780610835135,84.44,63195.74,0.0,-0.99939,0.0,0.08378]
[1780610835897,84.44,63195.74,0.0,-0.99939,0.0,0.08378]
[1780610836414,84.44,63195.74,0.0,-0.99939,0.0,0.08378]
[1780610836428,84.44,63197.76,0.0,-0.99939,0.0,0.08395]
[1780610837147,84.44,63207.66,0.0,-0.99938,0.0,0.08477]
[1780610838153,84.44,63207.66,0.0,-0.99938,0.0,0.08477]
[1780610838154,84.44,63191.49,0.0,-0.99939,0.0,0.08343]
[1780610839161,84.44,63178.48,0.0,-0.9994,0.0,0.08236]
[1780610840168,84.44,63177.49,0.0,-0.9994,0.0,0.08227]
[1780610841175,84.44,63164.83,0.0,-0.99941,0.0,0.08125]
[1780610842019,84.44,63164.83,0.0,-0.99941,0.0,0.08125]
[1780610842184,84.44,63160.8,0.0,-0.99941,0.0,0.08092]
[1780610843191,84.44,63170.78,0.0,-0.99941,0.0,0.08173]
[1780610844198,84.44,63158.86,0.0,-0.99941,0.0,0.08077]
[1780610845205,84.44,63152.92,0.0,-0.99942,0.0,0.08029]
[1780610846212,84.44,63155.12,0.0,-0.99942,0.0,0.08047]
[1780610847219,84.44,63161.79,0.0,-0.99941,0.0,0.081]
[1780610848226,84.44,63180.21,0.0,-0.9994,0.0,0.0825]
[1780610849233,84.44,63178.33,0.0,-0.9994,0.0,0.08234]
[1780610850255,84.44,63165.23,0.0,-0.99941,0.0,0.08128]
[1780610851257,84.44,63165.65,0.0,-0.99941,0.0,0.08108]
[1780610852270,84.44,63149.06,0.0,-0.99942,0.0,0.07975]
[1780610853276,84.44,63149.04,0.0,-0.99942,0.0,0.07975]
[1780610854433,84.44,63152.0,0.0,-0.99942,0.0,0.07999]
[1780610855012,84.44,63152.0,0.0,-0.99942,0.0,0.07999]
[1780610855294,84.44,63178.06,0.0,-0.9994,0.0,0.08209]
[1780610856301,84.44,63183.24,0.0,-0.9994,0.0,0.08251]
[1780610857309,84.44,63178.89,0.0,-0.9994,0.0,0.08215]
[1780610858315,84.44,63176.05,0.0,-0.99941,0.0,0.08192]
[1780610858612,84.44,63176.05,0.0,-0.99941,0.0,0.08192]
[1780610859322,84.44,63171.36,0.0,-0.99941,0.0,0.08154]
[1780610860329,84.44,63174.31,0.0,-0.99941,0.0,0.08178]
[1780610861336,84.44,63160.34,0.0,-0.99942,0.0,0.08065]
[1780610862343,84.44,63161.38,0.0,-0.99941,0.0,0.08074]
[1780610863351,84.44,63174.87,0.0,-0.99941,0.0,0.08183]
[1780610864358,84.44,63180.3,0.0,-0.9994,0.0,0.08227]
[1780610865365,84.44,63175.21,0.0,-0.99941,0.0,0.08185]
[1780610866401,84.44,63171.28,0.0,-0.99941,0.0,0.08153]
[1780610867392,84.44,63157.81,0.0,-0.99942,0.0,0.08045]
[1780610868022,84.44,63157.81,0.0,-0.99942,0.0,0.08045]
[1780610868400,84.44,63161.81,0.0,-0.99941,0.0,0.08077]
[1780610869406,84.44,63173.16,0.0,-0.99941,0.0,0.08169]
[1780610870359,84.44,63173.16,0.0,-0.99941,0.0,0.08169]
[1780610870413,84.44,63175.65,0.0,-0.99941,0.0,0.08189]
[1780610871421,84.44,63179.87,0.0,-0.9994,0.0,0.08223]
[1780610872427,84.44,63177.17,0.0,-0.9994,0.0,0.08201]
[1780610873435,84.44,63175.52,0.0,-0.99941,0.0,0.08188]
[1780610874441,84.44,63180.03,0.0,-0.9994,0.0,0.08225]
[1780610875470,84.44,63186.63,0.0,-0.9994,0.0,0.08279]
[1780610876468,84.44,63211.15,0.0,-0.99938,0.0,0.08482]
[1780610877472,84.44,63196.1,0.0,-0.99939,0.0,0.08357]
[1780610878486,84.44,63186.89,0.0,-0.9994,0.0,0.08281]
[1780610879490,84.44,63185.28,0.0,-0.9994,0.0,0.08268]
[1780610880496,84.44,63185.28,0.0,-0.9994,0.0,0.08268]
[1780610880566,84.44,63186.99,0.0,-0.9994,0.0,0.08282]
[1780610881510,84.44,63173.25,0.0,-0.99941,0.0,0.08169]
[1780610882518,84.44,63182.21,0.0,-0.9994,0.0,0.08242]
[1780610883547,84.44,63181.84,0.0,-0.9994,0.0,0.08239]
[1780610884505,84.44,63181.84,0.0,-0.9994,0.0,0.08239]
[1780610884543,84.44,63174.73,0.0,-0.99941,0.0,0.08181]
[1780610885560,84.44,63187.07,0.0,-0.9994,0.0,0.08282]
[1780610886567,84.44,63191.2,0.0,-0.9994,0.0,0.08316]
[1780610886959,84.44,63191.2,0.0,-0.9994,0.0,0.08316]
[1780610887574,84.44,63199.18,0.0,-0.99939,0.0,0.08382]
[1780610888596,84.44,63197.56,0.0,-0.99939,0.0,0.08369]
[1780610889593,84.44,63164.41,0.0,-0.99941,0.0,0.08098]
[1780610890983,84.44,63164.41,0.0,-0.99941,0.0,0.08098]
[1780610891613,84.44,63166.16,0.0,-0.99941,0.0,0.08112]
[1780610892620,84.44,63174.4,0.0,-0.99941,0.0,0.08179]
[1780610893681,84.44,63174.49,0.0,-0.99941,0.0,0.08179]
[1780610894641,84.44,63164.61,0.0,-0.99941,0.0,0.081]
[1780610895727,84.44,63171.89,0.0,-0.99941,0.0,0.08158]
[1780610896728,84.44,63176.53,0.0,-0.99941,0.0,0.08196]
[1780610898138,84.44,63190.54,0.0,-0.9994,0.0,0.08311]
[1780610898965,84.44,63194.26,0.0,-0.99939,0.0,0.08342]
[1780610899688,84.44,63190.89,0.0,-0.9994,0.0,0.08314]
[1780610900695,84.44,63189.22,0.0,-0.9994,0.0,0.083]
[1780610901704,84.44,63180.71,0.0,-0.9994,0.0,0.0823]
[1780610902711,84.44,63178.84,0.0,-0.9994,0.0,0.08215]
[1780610905130,84.44,63178.74,0.0,-0.9994,0.0,0.08214]
[1780610905252,84.44,63160.57,0.0,-0.99942,0.0,0.08067]
[1780610905836,84.44,63144.12,0.0,-0.99943,0.0,0.07936]
[1780610906849,84.44,63156.64,0.0,-0.99942,0.0,0.08036]
[1780610907756,84.44,63166.27,0.0,-0.99941,0.0,0.08113]
[1780610909072,84.44,63166.27,0.0,-0.99941,0.0,0.08113]
[1780610909133,84.44,63172.74,0.0,-0.99941,0.0,0.08165]
[1780610909770,84.44,63169.13,0.0,-0.99941,0.0,0.08136]
[1780610910777,84.44,63173.05,0.0,-0.99941,0.0,0.08168]
[1780610911784,84.44,63177.71,0.0,-0.99941,0.0,0.08182]
[1780610913799,84.44,63173.39,0.0,-0.99941,0.0,0.08147]
[1780610914805,84.44,63165.78,0.0,-0.99941,0.0,0.08086]
[1780610915813,84.44,63173.46,0.0,-0.99941,0.0,0.08148]
[1780610916820,84.44,63186.1,0.0,-0.9994,0.0,0.08251]
[1780610917827,84.44,63195.31,0.0,-0.9994,0.0,0.08326]
[1780610918834,84.44,63197.66,0.0,-0.99939,0.0,0.08346]
[1780610920861,84.44,63206.7,0.0,-0.99939,0.0,0.08421]
[1780610921868,84.44,63200.77,0.0,-0.99939,0.0,0.08372]
[1780610922875,84.44,63197.56,0.0,-0.99939,0.0,0.08345]
[1780610924888,84.44,63195.69,0.0,-0.99939,0.0,0.08329]
[1780610925896,84.44,63202.45,0.0,-0.99939,0.0,0.08385]
[1780610926903,84.44,63212.41,0.0,-0.99938,0.0,0.08469]
[1780610927910,84.44,63216.52,0.0,-0.99938,0.0,0.08503]
[1780610928917,84.44,63223.43,0.0,-0.99938,0.0,0.08561]
[1780610929924,84.44,63216.18,0.0,-0.99938,0.0,0.085]
[1780610930931,84.44,63216.83,0.0,-0.99938,0.0,0.08506]
[1780610931938,84.44,63215.22,0.0,-0.99938,0.0,0.08492]
[1780610932945,84.44,63213.19,0.0,-0.99938,0.0,0.08475]
[1780610934960,84.44,63199.21,0.0,-0.99939,0.0,0.08359]
[1780610935966,84.44,63201.35,0.0,-0.99939,0.0,0.08376]
[1780610936973,84.44,63207.8,0.0,-0.99939,0.0,0.0843]
[1780610937980,84.44,63208.19,0.0,-0.99939,0.0,0.08433]
[1780610938987,84.44,63211.94,0.0,-0.99938,0.0,0.08465]
[1780610941001,84.44,63198.06,0.0,-0.99939,0.0,0.08349]
[1780610942012,84.44,63203.27,0.0,-0.99939,0.0,0.08392]
[1780610942959,84.44,63203.27,0.0,-0.99939,0.0,0.08392]
[1780610943023,84.44,63238.47,0.0,-0.99937,0.0,0.0869]
[1780610944044,84.44,63243.43,0.0,-0.99936,0.0,0.08732]
[1780610945038,84.44,63236.15,0.0,-0.99937,0.0,0.0867]
[1780610946703,84.44,63236.15,0.0,-0.99937,0.0,0.0867]
[1780610946047,84.44,63234.03,0.0,-0.99937,0.0,0.08652]
[1780610947054,84.44,63231.04,0.0,-0.99937,0.0,0.08626]
[1780610948061,84.44,63229.04,0.0,-0.99937,0.0,0.08609]
[1780610949079,84.44,63251.75,0.0,-0.99936,0.0,0.08804]
[1780610949809,84.44,63251.75,0.0,-0.99936,0.0,0.08804]
[1780610949830,84.44,63251.75,0.0,-0.99936,0.0,0.08804]
[1780610950083,84.44,63274.12,0.0,-0.99934,0.0,0.09]
[1780610951091,84.44,63274.96,0.0,-0.99934,0.0,0.09008]
[1780610952148,84.44,63282.86,0.0,-0.99934,0.0,0.09078]
[1780610953425,84.44,63282.86,0.0,-0.99934,0.0,0.09078]
[1780610953528,84.44,63296.03,0.0,-0.99933,0.0,0.09196]
[1780610954398,84.44,63296.03,0.0,-0.99933,0.0,0.09196]
[1780610954560,84.44,63296.03,0.0,-0.99933,0.0,0.09196]
[1780610954615,84.44,63305.26,0.0,-0.99932,0.0,0.09279]
[1780610955146,84.44,63302.07,0.0,-0.99932,0.0,0.0925]
[1780610956150,84.44,63294.65,0.0,-0.99933,0.0,0.09183]
[1780610957157,84.44,63292.08,0.0,-0.99933,0.0,0.0916]
[1780610958164,84.44,63296.01,0.0,-0.99933,0.0,0.09196]
[1780610959174,84.44,63290.69,0.0,-0.99933,0.0,0.09148]
[1780610960181,84.44,63287.72,0.0,-0.99933,0.0,0.09121]
[1780610962234,84.44,63278.67,0.0,-0.99934,0.0,0.0904]
[1780610964837,84.44,63269.4,0.0,-0.99935,0.0,0.08958]
[1780610965319,84.44,63283.41,0.0,-0.99934,0.0,0.09083]
[1780610966259,84.44,63281.92,0.0,-0.99934,0.0,0.09069]
[1780610967266,84.44,63286.53,0.0,-0.99933,0.0,0.09111]
[1780610968274,84.44,63282.17,0.0,-0.99934,0.0,0.09072]
[1780610969279,84.44,63288.1,0.0,-0.99933,0.0,0.09125]
[1780610970287,84.44,63291.72,0.0,-0.99933,0.0,0.09157]
[1780610971296,84.44,63293.93,0.0,-0.99933,0.0,0.09151]
[1780610972305,84.44,63304.51,0.0,-0.99932,0.0,0.09247]
[1780610973312,84.44,63295.59,0.0,-0.99933,0.0,0.09166]
[1780610974319,84.44,63301.54,0.0,-0.99933,0.0,0.0922]
[1780610975330,84.44,63285.38,0.0,-0.99934,0.0,0.09075]
[1780610976102,84.44,63285.38,0.0,-0.99934,0.0,0.09075]
[1780610976335,84.44,63273.15,0.0,-0.99935,0.0,0.08966]
[1780610977342,84.44,63273.13,0.0,-0.99935,0.0,0.08966]
[1780610978349,84.44,63275.91,0.0,-0.99934,0.0,0.0899]
[1780610979056,84.44,63275.91,0.0,-0.99934,0.0,0.0899]
[1780610980363,84.44,63260.64,0.0,-0.99935,0.0,0.08856]
[1780610981370,84.44,63269.78,0.0,-0.99935,0.0,0.08936]
[1780610982377,84.44,63276.55,0.0,-0.99934,0.0,0.08996]
[1780610983384,84.44,63272.74,0.0,-0.99935,0.0,0.08962]
[1780610985398,84.44,63276.29,0.0,-0.99934,0.0,0.08994]
[1780610986405,84.44,63268.58,0.0,-0.99935,0.0,0.08926]
[1780610987412,84.44,63266.14,0.0,-0.99935,0.0,0.08904]
[1780610989426,84.44,63271.71,0.0,-0.99935,0.0,0.08953]
[1780610990433,84.44,63270.65,0.0,-0.99935,0.0,0.08944]
[1780610992447,84.44,63272.16,0.0,-0.99935,0.0,0.08957]
[1780610994464,84.44,63251.69,0.0,-0.99936,0.0,0.08779]
[1780610995472,84.44,63242.32,0.0,-0.99937,0.0,0.08698]
[1780610996478,84.44,63241.87,0.0,-0.99937,0.0,0.08694]
[1780610997485,84.44,63244.03,0.0,-0.99936,0.0,0.08713]
[1780610999510,84.44,63224.93,0.0,-0.99938,0.0,0.0855]
[1780611000551,84.44,63224.93,0.0,-0.99938,0.0,0.0855]
[1780611000681,84.44,63213.06,0.0,-0.99939,0.0,0.0845]
[1780611001642,84.44,63214.09,0.0,-0.99938,0.0,0.08458]
[1780611002724,84.44,63233.8,0.0,-0.99937,0.0,0.08625]
[1780611003554,84.44,63252.5,0.0,-0.99936,0.0,0.08786]
[1780611004523,84.44,63252.5,0.0,-0.99936,0.0,0.08786]
[1780611004565,84.44,63256.03,0.0,-0.99936,0.0,0.08816]
[1780611005741,84.44,63235.68,0.0,-0.99937,0.0,0.08641]
[1780611006578,84.44,63208.56,0.0,-0.99939,0.0,0.08412]
[1780611007585,84.44,63209.74,0.0,-0.99939,0.0,0.08422]
[1780611008593,84.44,63211.51,0.0,-0.99939,0.0,0.08437]
[1780611009605,84.44,63202.43,0.0,-0.99939,0.0,0.08361]
[1780611010620,84.44,63195.05,0.0,-0.9994,0.0,0.083]
[1780611011627,84.44,63193.49,0.0,-0.9994,0.0,0.08287]
[1780611012647,84.44,63205.29,0.0,-0.99939,0.0,0.08385]
[1780611013651,84.44,63199.03,0.0,-0.99939,0.0,0.08333]
[1780611014654,84.44,63184.12,0.0,-0.9994,0.0,0.08211]
[1780611015658,84.44,63178.35,0.0,-0.99941,0.0,0.08164]
[1780611016666,84.44,63182.93,0.0,-0.9994,0.0,0.08201]
[1780611017676,84.44,63178.14,0.0,-0.99941,0.0,0.08162]
[1780611020024,84.44,63176.83,0.0,-0.99941,0.0,0.08152]
[1780611019697,84.44,63195.19,0.0,-0.9994,0.0,0.08301]
[1780611020706,84.44,63213.0,0.0,-0.99939,0.0,0.08449]
[1780611021713,84.44,63215.21,0.0,-0.99938,0.0,0.08468]
[1780611022720,84.44,63199.06,0.0,-0.99939,0.0,0.08333]
[1780611023839,84.44,63199.06,0.0,-0.99939,0.0,0.08333]
[1780611023872,84.44,63190.71,0.0,-0.9994,0.0,0.08265]
[1780611024756,84.44,63174.22,0.0,-0.99941,0.0,0.0813]
[1780611025765,84.44,63174.2,0.0,-0.99941,0.0,0.0813]
[1780611026790,84.44,63181.93,0.0,-0.99941,0.0,0.08193]
[1780611027786,84.44,63193.66,0.0,-0.9994,0.0,0.08289]
[1780611028793,84.44,63189.13,0.0,-0.9994,0.0,0.08252]
[1780611029800,84.44,63186.69,0.0,-0.9994,0.0,0.08232]
[1780611034838,84.44,63189.09,0.0,-0.9994,0.0,0.08228]
[1780611035845,84.44,63199.24,0.0,-0.9994,0.0,0.08311]
[1780611036852,84.44,63207.16,0.0,-0.99939,0.0,0.08377]
[1780611037858,84.44,63206.91,0.0,-0.99939,0.0,0.08374]
[1780611038878,84.44,63211.61,0.0,-0.99939,0.0,0.08414]
[1780611039878,84.44,63233.74,0.0,-0.99937,0.0,0.086]
[1780611040740,84.44,63233.74,0.0,-0.99937,0.0,0.086]
[1780611040885,84.44,63233.5,0.0,-0.99937,0.0,0.08598]
[1780611041892,84.44,63223.63,0.0,-0.99938,0.0,0.08514]
[1780611042899,84.44,63219.97,0.0,-0.99938,0.0,0.08484]
[1780611043221,84.44,63219.97,0.0,-0.99938,0.0,0.08484]
[1780611043906,84.44,63225.08,0.0,-0.99938,0.0,0.08527]
[1780611044914,84.44,63223.37,0.0,-0.99938,0.0,0.08512]
[1780611045921,84.44,63200.34,0.0,-0.9994,0.0,0.0832]
[1780611046927,84.44,63200.68,0.0,-0.9994,0.0,0.08323]
[1780611047933,84.44,63203.31,0.0,-0.99939,0.0,0.08345]
[1780611048941,84.44,63200.7,0.0,-0.9994,0.0,0.08323]
[1780611049948,84.44,63209.73,0.0,-0.99939,0.0,0.08398]
[1780611050955,84.44,63212.92,0.0,-0.99939,0.0,0.08425]
[1780611052969,84.44,63202.11,0.0,-0.99939,0.0,0.08335]
[1780611053976,84.44,63201.34,0.0,-0.99939,0.0,0.08328]
[1780611058004,84.44,63186.0,0.0,-0.9994,0.0,0.08202]
[1780611059012,84.44,63181.09,0.0,-0.99941,0.0,0.08163]
[1780611060027,84.44,63185.44,0.0,-0.9994,0.0,0.08198]
[1780611061061,84.44,63220.6,0.0,-0.99938,0.0,0.08489]
[1780611061902,84.44,63220.6,0.0,-0.99938,0.0,0.08489]
[1780611062077,84.44,63237.76,0.0,-0.99937,0.0,0.08634]
[1780611063089,84.44,63253.52,0.0,-0.99936,0.0,0.08769]
[1780611064874,84.44,63253.52,0.0,-0.99936,0.0,0.08769]
[1780611065140,84.44,63250.66,0.0,-0.99936,0.0,0.08745]
[1780611066147,84.44,63254.24,0.0,-0.99936,0.0,0.08776]
[1780611067154,84.44,63250.88,0.0,-0.99936,0.0,0.08747]
[1780611069168,84.44,63265.03,0.0,-0.99935,0.0,0.0887]
[1780611070175,84.44,63280.83,0.0,-0.99934,0.0,0.09009]
[1780611071182,84.44,63279.09,0.0,-0.99934,0.0,0.08993]
[1780611072189,84.44,63269.34,0.0,-0.99935,0.0,0.08907]
[1780611073196,84.44,63263.66,0.0,-0.99935,0.0,0.08858]
[1780611073301,84.44,63263.66,0.0,-0.99935,0.0,0.08858]
[1780611074203,84.44,63261.21,0.0,-0.99936,0.0,0.08836]
[1780611074476,84.44,63261.21,0.0,-0.99936,0.0,0.08836]
[1780611074509,84.44,63261.21,0.0,-0.99936,0.0,0.08836]
[1780611074641,84.44,63261.21,0.0,-0.99936,0.0,0.08836]
[1780611075210,84.44,63260.5,0.0,-0.99936,0.0,0.0883]
[1780611076223,84.44,63228.64,0.0,-0.99938,0.0,0.08557]
[1780611077393,84.44,63228.64,0.0,-0.99938,0.0,0.08557]
[1780611077439,84.44,63214.28,0.0,-0.99939,0.0,0.08436]
[1780611079028,84.44,63214.28,0.0,-0.99939,0.0,0.08436]
[1780611079124,84.44,63201.96,0.0,-0.99939,0.0,0.08333]
[1780611079268,84.44,63204.97,0.0,-0.99939,0.0,0.08358]
[1780611080276,84.44,63209.3,0.0,-0.99939,0.0,0.08394]
[1780611081283,84.44,63211.73,0.0,-0.99939,0.0,0.08415]
[1780611082369,84.44,63211.73,0.0,-0.99939,0.0,0.08415]
[1780611082858,84.44,63211.73,0.0,-0.99939,0.0,0.08415]
[1780611082921,84.44,63214.16,0.0,-0.99939,0.0,0.08435]
[1780611083297,84.44,63216.65,0.0,-0.99938,0.0,0.08456]
[1780611084500,84.44,63216.65,0.0,-0.99938,0.0,0.08456]
[1780611084587,84.44,63216.65,0.0,-0.99938,0.0,0.08456]
[1780611084646,84.44,63216.19,0.0,-0.99939,0.0,0.08452]
[1780611086507,84.44,63215.74,0.0,-0.99939,0.0,0.08448]
[1780611086584,84.44,63215.74,0.0,-0.99939,0.0,0.08448]
[1780611086736,84.44,63215.74,0.0,-0.99939,0.0,0.08448]
[1780611086958,84.44,63215.74,0.0,-0.99939,0.0,0.08448]
[1780611087056,84.44,63219.37,0.0,-0.99938,0.0,0.08478]
[1780611087326,84.44,63220.77,0.0,-0.99938,0.0,0.0849]
[1780611089276,84.44,63226.96,0.0,-0.99938,0.0,0.08542]
[1780611089345,84.44,63243.45,0.0,-0.99937,0.0,0.08683]
[1780611090723,84.44,63237.85,0.0,-0.99937,0.0,0.08635]
[1780611091447,84.44,63230.31,0.0,-0.99938,0.0,0.08546]
[1780611093047,84.44,63230.31,0.0,-0.99938,0.0,0.08546]
[1780611093106,84.44,63232.14,0.0,-0.99938,0.0,0.08562]
[1780611094211,84.44,63232.14,0.0,-0.99938,0.0,0.08562]
[1780611093461,84.44,63244.07,0.0,-0.99937,0.0,0.08663]
[1780611094381,84.44,63244.07,0.0,-0.99937,0.0,0.08663]
[1780611094582,84.44,63244.07,0.0,-0.99937,0.0,0.08663]
[1780611094635,84.44,63249.56,0.0,-0.99936,0.0,0.0871]
[1780611095476,84.44,63251.26,0.0,-0.99936,0.0,0.08725]
[1780611096993,84.44,63251.26,0.0,-0.99936,0.0,0.08725]
[1780611097054,84.44,63251.26,0.0,-0.99936,0.0,0.08725]
[1780611097238,84.44,63251.26,0.0,-0.99936,0.0,0.08725]
[1780611097140,84.44,63250.87,0.0,-0.99936,0.0,0.08722]
[1780611097348,84.44,63250.87,0.0,-0.99936,0.0,0.08722]
[1780611097490,84.44,63251.72,0.0,-0.99936,0.0,0.08729]
[1780611098700,84.44,63251.72,0.0,-0.99936,0.0,0.08729]
[1780611098981,84.44,63251.72,0.0,-0.99936,0.0,0.08729]
[1780611099005,84.44,63249.27,0.0,-0.99937,0.0,0.08708]
[1780611099504,84.44,63237.66,0.0,-0.99937,0.0,0.08609]
[1780611100535,84.44,63241.14,0.0,-0.99937,0.0,0.08638]
[1780611101532,84.44,63248.67,0.0,-0.99937,0.0,0.08703]
[1780611102540,84.44,63246.78,0.0,-0.99937,0.0,0.08687]
[1780611103484,84.44,63246.78,0.0,-0.99937,0.0,0.08687]
[1780611103570,84.44,63252.86,0.0,-0.99936,0.0,0.08739]
[1780611104560,84.44,63271.81,0.0,-0.99935,0.0,0.08904]
[1780611105566,84.44,63273.07,0.0,-0.99935,0.0,0.08915]
[1780611106573,84.44,63270.15,0.0,-0.99935,0.0,0.08889]
[1780611107509,84.44,63270.15,0.0,-0.99935,0.0,0.08889]
[1780611107580,84.44,63292.03,0.0,-0.99934,0.0,0.09083]
[1780611108587,84.44,63286.04,0.0,-0.99934,0.0,0.09029]
[1780611109707,84.44,63286.04,0.0,-0.99934,0.0,0.09029]
[1780611109834,84.44,63286.04,0.0,-0.99934,0.0,0.09029]
[1780611110018,84.44,63286.04,0.0,-0.99934,0.0,0.09029]
[1780611110100,84.44,63278.87,0.0,-0.99935,0.0,0.08966]
[1780611110605,84.44,63282.8,0.0,-0.99934,0.0,0.09001]
[1780611111972,84.44,63282.8,0.0,-0.99934,0.0,0.09001]
[1780611112060,84.44,63287.9,0.0,-0.99934,0.0,0.09046]
[1780611112681,84.44,63287.9,0.0,-0.99934,0.0,0.09046]
[1780611112736,84.44,63287.9,0.0,-0.99934,0.0,0.09046]
[1780611112739,84.44,63289.85,0.0,-0.99934,0.0,0.09063]
[1780611113488,84.44,63289.85,0.0,-0.99934,0.0,0.09063]
[1780611113738,84.44,63289.85,0.0,-0.99934,0.0,0.09063]
[1780611113805,84.44,63289.85,0.0,-0.99934,0.0,0.09063]
[1780611113874,84.44,63293.02,0.0,-0.99934,0.0,0.09091]
[1780611114631,84.44,63290.01,0.0,-0.99934,0.0,0.09065]
[1780611115637,84.44,63292.58,0.0,-0.99934,0.0,0.09087]
[1780611116645,84.44,63288.98,0.0,-0.99934,0.0,0.09055]
[1780611117656,84.44,63302.52,0.0,-0.99933,0.0,0.09177]
[1780611119051,84.44,63302.52,0.0,-0.99933,0.0,0.09177]
[1780611119071,84.44,63319.83,0.0,-0.99932,0.0,0.09334]
[1780611119672,84.44,63314.31,0.0,-0.99932,0.0,0.09283]
[1780611120707,84.44,63318.16,0.0,-0.99932,0.0,0.09318]
[1780611121849,84.44,63318.16,0.0,-0.99932,0.0,0.09318]
[1780611121884,84.44,63321.15,0.0,-0.99932,0.0,0.09346]
[1780611123248,84.44,63321.15,0.0,-0.99932,0.0,0.09346]
[1780611122716,84.44,63303.2,0.0,-0.99933,0.0,0.09183]
[1780611123968,84.44,63315.36,0.0,-0.99932,0.0,0.09293]
[1780611124769,84.44,63315.36,0.0,-0.99932,0.0,0.09293]
[1780611124804,84.44,63325.0,0.0,-0.99931,0.0,0.09381]
[1780611125915,84.44,63325.0,0.0,-0.99931,0.0,0.09381]
[1780611125942,84.44,63325.84,0.0,-0.99931,0.0,0.09389]
[1780611126918,84.44,63325.84,0.0,-0.99931,0.0,0.09389]
[1780611126984,84.44,63330.6,0.0,-0.99931,0.0,0.09433]
[1780611127784,84.44,63330.6,0.0,-0.99931,0.0,0.09433]
[1780611127920,84.44,63320.44,0.0,-0.99932,0.0,0.09339]
[1780611128450,84.44,63320.44,0.0,-0.99932,0.0,0.09339]
[1780611128764,84.44,63306.53,0.0,-0.99933,0.0,0.09213]
[1780611129771,84.44,63315.32,0.0,-0.99932,0.0,0.09293]
[1780611130622,84.44,63315.32,0.0,-0.99932,0.0,0.09293]
[1780611130778,84.44,63330.85,0.0,-0.99931,0.0,0.09435]
[1780611131785,84.44,63323.28,0.0,-0.99931,0.0,0.09365]
[1780611132813,84.44,63321.09,0.0,-0.99932,0.0,0.09345]
[1780611133890,84.44,63321.09,0.0,-0.99932,0.0,0.09345]
[1780611134056,84.44,63321.09,0.0,-0.99932,0.0,0.09345]
[1780611134194,84.44,63321.09,0.0,-0.99932,0.0,0.09345]
[1780611134250,84.44,63316.24,0.0,-0.99932,0.0,0.09301]
[1780611135075,84.44,63316.24,0.0,-0.99932,0.0,0.09301]
[1780611135175,84.44,63313.14,0.0,-0.99932,0.0,0.09273]
[1780611135473,84.44,63313.14,0.0,-0.99932,0.0,0.09273]
[1780611135826,84.44,63305.27,0.0,-0.99933,0.0,0.09201]
[1780611136833,84.44,63316.06,0.0,-0.99932,0.0,0.09299]
[1780611137840,84.44,63318.5,0.0,-0.99932,0.0,0.09322]
[1780611138849,84.44,63316.95,0.0,-0.99932,0.0,0.09307]
[1780611139856,84.44,63314.63,0.0,-0.99932,0.0,0.09286]
[1780611140881,84.44,63319.7,0.0,-0.99932,0.0,0.09333]
[1780611142894,84.44,63319.16,0.0,-0.99932,0.0,0.09328]
[1780611143901,84.44,63315.2,0.0,-0.99932,0.0,0.09291]
[1780611145916,84.44,63303.72,0.0,-0.99933,0.0,0.09187]
[1780611146922,84.44,63295.76,0.0,-0.99933,0.0,0.09116]
[1780611147929,84.44,63295.26,0.0,-0.99933,0.0,0.09111]
[1780611148936,84.44,63302.32,0.0,-0.99933,0.0,0.09175]
[1780611149944,84.44,63299.99,0.0,-0.99933,0.0,0.09154]
[1780611150951,84.44,63295.1,0.0,-0.99933,0.0,0.0911]
[1780611151982,84.44,63300.65,0.0,-0.99933,0.0,0.09134]
[1780611153001,84.44,63304.66,0.0,-0.99933,0.0,0.0917]
[1780611154009,84.44,63303.75,0.0,-0.99933,0.0,0.09162]
[1780611155019,84.44,63311.86,0.0,-0.99932,0.0,0.09235]
[1780611156075,84.44,63318.1,0.0,-0.99932,0.0,0.09292]
[1780611157062,84.44,63318.9,0.0,-0.99932,0.0,0.09299]
[1780611158069,84.44,63310.0,0.0,-0.99933,0.0,0.09218]
[1780611159076,84.44,63297.63,0.0,-0.99933,0.0,0.09107]
[1780611160083,84.44,63296.54,0.0,-0.99933,0.0,0.09097]
[1780611161090,84.44,63301.28,0.0,-0.99933,0.0,0.0914]
[1780611162097,84.44,63300.7,0.0,-0.99933,0.0,0.09134]
[1780611163104,84.44,63299.31,0.0,-0.99933,0.0,0.09122]
[1780611164111,84.44,63286.69,0.0,-0.99934,0.0,0.09009]
[1780611164721,84.44,63286.69,0.0,-0.99934,0.0,0.09009]
[1780611165118,84.44,63270.86,0.0,-0.99935,0.0,0.0887]
[1780611166140,84.44,63259.02,0.0,-0.99936,0.0,0.08767]
[1780611167139,84.44,63270.26,0.0,-0.99935,0.0,0.08865]
[1780611168146,84.44,63274.35,0.0,-0.99935,0.0,0.08901]
[1780611169164,84.44,63273.09,0.0,-0.99935,0.0,0.0889]
[1780611170165,84.44,63266.62,0.0,-0.99936,0.0,0.08833]
[1780611171172,84.44,63271.66,0.0,-0.99935,0.0,0.08877]
[1780611172200,84.44,63277.13,0.0,-0.99935,0.0,0.08925]
[1780611173200,84.44,63273.85,0.0,-0.99935,0.0,0.08896]
[1780611174215,84.44,63281.72,0.0,-0.99934,0.0,0.08965]
[1780611175222,84.44,63285.41,0.0,-0.99934,0.0,0.08998]
[1780611176229,84.44,63286.87,0.0,-0.99934,0.0,0.09011]
[1780611178244,84.44,63314.48,0.0,-0.99932,0.0,0.09259]
[1780611179251,84.44,63316.51,0.0,-0.99932,0.0,0.09277]
[1780611180258,84.44,63310.22,0.0,-0.99933,0.0,0.0922]
[1780611181265,84.44,63317.08,0.0,-0.99932,0.0,0.09282]
[1780611182272,84.44,63314.73,0.0,-0.99932,0.0,0.09261]
[1780611183279,84.44,63310.84,0.0,-0.99932,0.0,0.09226]
[1780611185298,84.44,63306.1,0.0,-0.99933,0.0,0.09183]
[1780611186305,84.44,63309.29,0.0,-0.99933,0.0,0.09212]
[1780611187312,84.44,63299.98,0.0,-0.99933,0.0,0.09128]
[1780611188319,84.44,63306.41,0.0,-0.99933,0.0,0.09186]
[1780611189326,84.44,63306.99,0.0,-0.99933,0.0,0.09191]
[1780611190333,84.44,63306.28,0.0,-0.99933,0.0,0.09185]
[1780611191340,84.44,63299.44,0.0,-0.99933,0.0,0.09123]
[1780611192347,84.44,63275.39,0.0,-0.99935,0.0,0.0891]
[1780611193354,84.44,63277.73,0.0,-0.99935,0.0,0.0893]
[1780611195368,84.44,63275.56,0.0,-0.99935,0.0,0.08911]
[1780611196375,84.44,63271.34,0.0,-0.99935,0.0,0.08874]
[1780611197382,84.44,63276.16,0.0,-0.99935,0.0,0.08917]
[1780611198389,84.44,63266.99,0.0,-0.99935,0.0,0.08836]
[1780611199396,84.44,63266.44,0.0,-0.99936,0.0,0.08832]
[1780611200414,84.44,63276.42,0.0,-0.99935,0.0,0.08919]
[1780611201420,84.44,63265.36,0.0,-0.99936,0.0,0.08822]
[1780611202427,84.44,63261.79,0.0,-0.99936,0.0,0.08791]
[1780611203434,84.44,63263.11,0.0,-0.99936,0.0,0.08803]
[1780611205448,84.44,63255.6,0.0,-0.99936,0.0,0.08738]
[1780611205881,84.44,63255.6,0.0,-0.99936,0.0,0.08738]
[1780611206165,84.44,63255.6,0.0,-0.99936,0.0,0.08738]
[1780611206455,84.44,63244.99,0.0,-0.99937,0.0,0.08647]
[1780611206790,84.44,63244.99,0.0,-0.99937,0.0,0.08647]
[1780611207462,84.44,63250.03,0.0,-0.99937,0.0,0.0869]
[1780611208469,84.44,63251.05,0.0,-0.99937,0.0,0.08698]
[1780611209476,84.44,63249.71,0.0,-0.99937,0.0,0.08687]
[1780611210483,84.44,63246.25,0.0,-0.99937,0.0,0.08657]
[1780611211490,84.44,63246.92,0.0,-0.99937,0.0,0.08638]
[1780611212497,84.44,63247.81,0.0,-0.99937,0.0,0.08646]
[1780611213504,84.44,63231.56,0.0,-0.99938,0.0,0.08508]
[1780611214514,84.44,63224.59,0.0,-0.99938,0.0,0.0845]
[1780611214753,84.44,63224.59,0.0,-0.99938,0.0,0.0845]
[1780611215506,84.44,63224.59,0.0,-0.99938,0.0,0.0845]
[1780611215522,84.44,63222.1,0.0,-0.99939,0.0,0.08429]
[1780611216529,84.44,63222.84,0.0,-0.99939,0.0,0.08435]
[1780611217537,84.44,63230.32,0.0,-0.99938,0.0,0.08498]
[1780611218544,84.44,63232.69,0.0,-0.99938,0.0,0.08518]
[1780611219551,84.44,63235.98,0.0,-0.99938,0.0,0.08545]
[1780611220562,84.44,63234.94,0.0,-0.99938,0.0,0.08537]
[1780611221568,84.44,63228.43,0.0,-0.99938,0.0,0.08482]
[1780611222575,84.44,63228.37,0.0,-0.99938,0.0,0.08481]
[1780611224589,84.44,63217.13,0.0,-0.99939,0.0,0.08387]
[1780611226304,84.44,63217.13,0.0,-0.99939,0.0,0.08387]
[1780611226339,84.44,63207.79,0.0,-0.9994,0.0,0.0831]
[1780611227424,84.44,63207.79,0.0,-0.9994,0.0,0.0831]
[1780611227466,84.44,63199.7,0.0,-0.9994,0.0,0.08243]
[1780611227616,84.44,63205.01,0.0,-0.9994,0.0,0.08287]
[1780611228730,84.44,63205.01,0.0,-0.9994,0.0,0.08287]
[1780611228791,84.44,63196.58,0.0,-0.9994,0.0,0.08218]
[1780611229630,84.44,63190.37,0.0,-0.99941,0.0,0.08167]
[1780611230637,84.44,63189.39,0.0,-0.99941,0.0,0.08159]
[1780611231644,84.44,63187.53,0.0,-0.99941,0.0,0.08144]
[1780611233360,84.44,63187.53,0.0,-0.99941,0.0,0.08144]
[1780611233414,84.44,63172.43,0.0,-0.99942,0.0,0.08023]
[1780611234289,84.44,63172.43,0.0,-0.99942,0.0,0.08023]
[1780611234390,84.44,63178.83,0.0,-0.99941,0.0,0.08074]
[1780611234667,84.44,63184.16,0.0,-0.99941,0.0,0.08117]
[1780611235674,84.44,63190.99,0.0,-0.99941,0.0,0.08172]
[1780611236681,84.44,63186.25,0.0,-0.99941,0.0,0.08134]
[1780611237688,84.44,63182.61,0.0,-0.99941,0.0,0.08105]
[1780611238695,84.44,63187.01,0.0,-0.99941,0.0,0.0814]
[1780611239702,84.44,63180.45,0.0,-0.99941,0.0,0.08087]
[1780611240957,84.44,63180.45,0.0,-0.99941,0.0,0.08087]
[1780611241402,84.44,63180.45,0.0,-0.99941,0.0,0.08087]
[1780611241509,84.44,63177.35,0.0,-0.99941,0.0,0.08062]
[1780611241986,84.44,63160.96,0.0,-0.99942,0.0,0.07932]
[1780611242733,84.44,63166.85,0.0,-0.99942,0.0,0.07978]
[1780611243740,84.44,63189.06,0.0,-0.99941,0.0,0.08157]
[1780611244748,84.44,63185.15,0.0,-0.99941,0.0,0.08125]
[1780611245755,84.44,63185.49,0.0,-0.99941,0.0,0.08128]
[1780611247205,84.44,63185.49,0.0,-0.99941,0.0,0.08128]
[1780611247298,84.44,63183.18,0.0,-0.99941,0.0,0.08109]
[1780611247798,84.44,63183.18,0.0,-0.99941,0.0,0.08109]
[1780611248332,84.44,63183.18,0.0,-0.99941,0.0,0.08109]
[1780611248335,84.44,63174.47,0.0,-0.99942,0.0,0.08039]
[1780611249247,84.44,63174.47,0.0,-0.99942,0.0,0.08039]
[1780611249254,84.44,63174.47,0.0,-0.99942,0.0,0.08039]
[1780611249318,84.44,63169.72,0.0,-0.99942,0.0,0.08001]
[1780611250018,84.44,63169.72,0.0,-0.99942,0.0,0.08001]
[1780611250089,84.44,63175.45,0.0,-0.99942,0.0,0.08047]
[1780611250798,84.44,63181.77,0.0,-0.99941,0.0,0.08098]
[1780611251806,84.44,63199.79,0.0,-0.9994,0.0,0.08244]
[1780611252812,84.44,63208.86,0.0,-0.9994,0.0,0.08319]
[1780611253823,84.44,63211.11,0.0,-0.99939,0.0,0.08337]
[1780611254827,84.44,63214.52,0.0,-0.99939,0.0,0.08366]
[1780611255833,84.44,63217.69,0.0,-0.99939,0.0,0.08392]
[1780611256840,84.44,63215.36,0.0,-0.99939,0.0,0.08373]
[1780611257847,84.44,63214.36,0.0,-0.99939,0.0,0.08364]
[1780611259861,84.44,63218.89,0.0,-0.99939,0.0,0.08402]
[1780611260868,84.44,63215.36,0.0,-0.99939,0.0,0.08373]
[1780611261877,84.44,63210.36,0.0,-0.99939,0.0,0.08331]
[1780611262882,84.44,63202.98,0.0,-0.9994,0.0,0.0827]
[1780611263889,84.44,63206.8,0.0,-0.9994,0.0,0.08302]
[1780611264896,84.44,63211.83,0.0,-0.99939,0.0,0.08343]
[1780611265903,84.44,63212.68,0.0,-0.99939,0.0,0.0835]
[1780611266910,84.44,63214.21,0.0,-0.99939,0.0,0.08363]
[1780611267917,84.44,63212.41,0.0,-0.99939,0.0,0.08348]
[1780611269931,84.44,63210.45,0.0,-0.99939,0.0,0.08332]
[1780611270938,84.44,63211.36,0.0,-0.99939,0.0,0.08339]
[1780611271945,84.44,63212.58,0.0,-0.99939,0.0,0.08326]
[1780611273967,84.44,63221.52,0.0,-0.99939,0.0,0.084]
[1780611274968,84.44,63231.31,0.0,-0.99938,0.0,0.08482]
[1780611275975,84.44,63230.69,0.0,-0.99938,0.0,0.08476]
[1780611277989,84.44,63232.37,0.0,-0.99938,0.0,0.08491]
[1780611280006,84.44,63231.48,0.0,-0.99938,0.0,0.08483]
[1780611282017,84.44,63234.91,0.0,-0.99938,0.0,0.08512]
[1780611283025,84.44,63247.46,0.0,-0.99937,0.0,0.08618]
[1780611284032,84.44,63249.52,0.0,-0.99937,0.0,0.08636]
[1780611285038,84.44,63246.71,0.0,-0.99937,0.0,0.08612]
[1780611286046,84.44,63255.02,0.0,-0.99937,0.0,0.08683]
[1780611287053,84.44,63257.52,0.0,-0.99936,0.0,0.08704]
[1780611288060,84.44,63258.16,0.0,-0.99936,0.0,0.0871]
[1780611289070,84.44,63268.84,0.0,-0.99936,0.0,0.08802]
[1780611290076,84.44,63267.82,0.0,-0.99936,0.0,0.08793]
[1780611291085,84.44,63272.5,0.0,-0.99935,0.0,0.08834]
[1780611292091,84.44,63273.61,0.0,-0.99935,0.0,0.08844]
[1780611293124,84.44,63258.15,0.0,-0.99936,0.0,0.0871]
[1780611294126,84.44,63247.67,0.0,-0.99937,0.0,0.0862]
[1780611295133,84.44,63239.58,0.0,-0.99938,0.0,0.08551]
[1780611296140,84.44,63239.42,0.0,-0.99938,0.0,0.0855]
[1780611298154,84.44,63234.49,0.0,-0.99938,0.0,0.08508]
[1780611299161,84.44,63242.62,0.0,-0.99937,0.0,0.08577]
[1780611300180,84.44,63234.32,0.0,-0.99938,0.0,0.08507]
[1780611301188,84.44,63242.12,0.0,-0.99938,0.0,0.08573]
[1780611302196,84.44,63258.52,0.0,-0.99936,0.0,0.08713]
[1780611303203,84.44,63248.72,0.0,-0.99937,0.0,0.08629]
[1780611304209,84.44,63248.1,0.0,-0.99937,0.0,0.08624]
[1780611305223,84.44,63252.31,0.0,-0.99937,0.0,0.0866]
[1780611306231,84.44,63250.89,0.0,-0.99937,0.0,0.08648]
[1780611307238,84.44,63246.13,0.0,-0.99937,0.0,0.08607]
[1780611308256,84.44,63249.16,0.0,-0.99937,0.0,0.08633]
[1780611309259,84.44,63252.24,0.0,-0.99937,0.0,0.08659]
[1780611310266,84.44,63248.78,0.0,-0.99937,0.0,0.0863]
[1780611311287,84.44,63251.21,0.0,-0.99937,0.0,0.0865]
[1780611312292,84.44,63258.76,0.0,-0.99936,0.0,0.08715]
[1780611313299,84.44,63258.84,0.0,-0.99936,0.0,0.08716]
[1780611314306,84.44,63260.53,0.0,-0.99936,0.0,0.0873]
[1780611315313,84.44,63278.86,0.0,-0.99935,0.0,0.0889]
[1780611316320,84.44,63276.59,0.0,-0.99935,0.0,0.0887]
[1780611317327,84.44,63279.65,0.0,-0.99935,0.0,0.08897]
[1780611318334,84.44,63286.1,0.0,-0.99935,0.0,0.08953]
[1780611319511,84.44,63286.1,0.0,-0.99935,0.0,0.08953]
[1780611319620,84.44,63286.1,0.0,-0.99935,0.0,0.08953]
[1780611319514,84.44,63288.55,0.0,-0.99934,0.0,0.08975]
[1780611319731,84.44,63288.55,0.0,-0.99934,0.0,0.08975]
[1780611320348,84.44,63290.37,0.0,-0.99934,0.0,0.08991]
[1780611321355,84.44,63289.83,0.0,-0.99934,0.0,0.08986]
[1780611323003,84.44,63289.85,0.0,-0.99934,0.0,0.08986]
[1780611323369,84.44,63288.74,0.0,-0.99934,0.0,0.08977]
[1780611324377,84.44,63284.45,0.0,-0.99935,0.0,0.08939]
[1780611325383,84.44,63288.68,0.0,-0.99934,0.0,0.08976]
[1780611326390,84.44,63284.92,0.0,-0.99935,0.0,0.08943]
[1780611327397,84.44,63290.35,0.0,-0.99934,0.0,0.08991]
[1780611328418,84.44,63296.49,0.0,-0.99934,0.0,0.09045]
[1780611329417,84.44,63302.62,0.0,-0.99933,0.0,0.091]
[1780611330424,84.44,63303.02,0.0,-0.99933,0.0,0.09104]
[1780611331431,84.44,63302.05,0.0,-0.99934,0.0,0.09069]
[1780611332438,84.44,63300.38,0.0,-0.99934,0.0,0.09054]
[1780611333604,84.44,63300.38,0.0,-0.99934,0.0,0.09054]
[1780611333695,84.44,63286.03,0.0,-0.99935,0.0,0.08927]
[1780611334453,84.44,63273.46,0.0,-0.99936,0.0,0.08817]
[1780611335460,84.44,63267.43,0.0,-0.99936,0.0,0.08765]
[1780611336467,84.44,63267.76,0.0,-0.99936,0.0,0.08768]
[1780611337474,84.44,63259.57,0.0,-0.99937,0.0,0.08697]
[1780611337739,84.44,63259.57,0.0,-0.99937,0.0,0.08697]
[1780611338480,84.44,63258.54,0.0,-0.99937,0.0,0.08688]
[1780611339491,84.44,63259.29,0.0,-0.99937,0.0,0.08695]
[1780611340389,84.44,63259.29,0.0,-0.99937,0.0,0.08695]
[1780611340500,84.44,63286.08,0.0,-0.99935,0.0,0.08928]
[1780611341399,84.44,63286.08,0.0,-0.99935,0.0,0.08928]
[1780611341506,84.44,63287.06,0.0,-0.99935,0.0,0.08936]
[1780611342514,84.44,63284.41,0.0,-0.99935,0.0,0.08913]
[1780611343594,84.44,63284.41,0.0,-0.99935,0.0,0.08913]
[1780611343778,84.44,63284.41,0.0,-0.99935,0.0,0.08913]
[1780611343719,84.44,63284.84,0.0,-0.99935,0.0,0.08917]
[1780611344096,84.44,63284.84,0.0,-0.99935,0.0,0.08917]
[1780611344551,84.44,63290.81,0.0,-0.99934,0.0,0.08969]
[1780611345647,84.44,63297.02,0.0,-0.99934,0.0,0.09024]
[1780611346474,84.44,63297.02,0.0,-0.99934,0.0,0.09024]
[1780611347803,84.44,63297.02,0.0,-0.99934,0.0,0.09024]
[1780611347843,84.44,63320.76,0.0,-0.99932,0.0,0.09237]
[1780611348673,84.44,63321.35,0.0,-0.99932,0.0,0.09243]
[1780611349830,84.44,63321.35,0.0,-0.99932,0.0,0.09243]
[1780611349861,84.44,63321.12,0.0,-0.99932,0.0,0.09241]
[1780611350687,84.44,63319.74,0.0,-0.99932,0.0,0.09228]
[1780611351694,84.44,63318.86,0.0,-0.99932,0.0,0.0922]
[1780611352701,84.44,63319.94,0.0,-0.99932,0.0,0.0923]
[1780611355496,84.44,63320.28,0.0,-0.99932,0.0,0.09233]
[1780611355877,84.44,63322.51,0.0,-0.99932,0.0,0.09253]
[1780611356734,84.44,63313.91,0.0,-0.99933,0.0,0.09176]
[1780611357058,84.44,63313.91,0.0,-0.99933,0.0,0.09176]
[1780611357740,84.44,63307.55,0.0,-0.99933,0.0,0.09118]
[1780611358747,84.44,63306.96,0.0,-0.99933,0.0,0.09113]
[1780611359754,84.44,63309.46,0.0,-0.99933,0.0,0.09135]
[1780611360762,84.44,63306.62,0.0,-0.99933,0.0,0.0911]
[1780611361800,84.44,63296.38,0.0,-0.99934,0.0,0.09019]
[1780611362810,84.44,63269.56,0.0,-0.99936,0.0,0.08783]
[1780611363602,84.44,63269.56,0.0,-0.99936,0.0,0.08783]
[1780611363813,84.44,63248.33,0.0,-0.99937,0.0,0.08601]
[1780611363991,84.44,63248.33,0.0,-0.99937,0.0,0.08601]
[1780611364820,84.44,63250.35,0.0,-0.99937,0.0,0.08618]
[1780611365827,84.44,63246.99,0.0,-0.99937,0.0,0.0859]
[1780611366156,84.44,63246.99,0.0,-0.99937,0.0,0.0859]
[1780611366837,84.44,63241.24,0.0,-0.99938,0.0,0.08541]
[1780611367844,84.44,63244.34,0.0,-0.99938,0.0,0.08567]
[1780611368851,84.44,63251.73,0.0,-0.99937,0.0,0.0863]
[1780611369732,84.44,63251.73,0.0,-0.99937,0.0,0.0863]
[1780611369860,84.44,63243.75,0.0,-0.99938,0.0,0.08562]
[1780611370121,84.44,63243.75,0.0,-0.99938,0.0,0.08562]
[1780611370866,84.44,63241.95,0.0,-0.99938,0.0,0.08547]
[1780611371422,84.44,63241.95,0.0,-0.99938,0.0,0.08547]
[1780611371879,84.44,63240.67,0.0,-0.99938,0.0,0.08536]
[1780611372581,84.44,63240.67,0.0,-0.99938,0.0,0.08536]
[1780611372881,84.44,63249.14,0.0,-0.99937,0.0,0.08608]
[1780611373902,84.44,63257.05,0.0,-0.99937,0.0,0.08676]
[1780611374909,84.44,63262.49,0.0,-0.99936,0.0,0.08722]
[1780611375916,84.44,63262.68,0.0,-0.99936,0.0,0.08724]
[1780611376926,84.44,63261.49,0.0,-0.99936,0.0,0.08714]
[1780611378937,84.44,63262.69,0.0,-0.99936,0.0,0.08724]
[1780611379944,84.44,63261.76,0.0,-0.99936,0.0,0.08716]
[1780611380974,84.44,63261.76,0.0,-0.99936,0.0,0.08716]
[1780611380951,84.44,63270.68,0.0,-0.99936,0.0,0.08793]
[1780611381958,84.44,63272.05,0.0,-0.99936,0.0,0.08805]
[1780611382965,84.44,63272.79,0.0,-0.99936,0.0,0.08811]
[1780611384985,84.44,63276.22,0.0,-0.99935,0.0,0.08841]
[1780611385992,84.44,63289.29,0.0,-0.99935,0.0,0.08956]
[1780611386999,84.44,63295.67,0.0,-0.99934,0.0,0.09012]
[1780611387174,84.44,63295.67,0.0,-0.99934,0.0,0.09012]
[1780611388012,84.44,63296.91,0.0,-0.99934,0.0,0.09023]
[1780611389018,84.44,63291.82,0.0,-0.99934,0.0,0.08978]
[1780611390025,84.44,63291.06,0.0,-0.99934,0.0,0.08972]
[1780611391032,84.44,63295.52,0.0,-0.99934,0.0,0.08986]
[1780611392039,84.44,63296.68,0.0,-0.99934,0.0,0.08996]
[1780611394057,84.44,63297.44,0.0,-0.99934,0.0,0.09003]
[1780611395066,84.44,63291.5,0.0,-0.99935,0.0,0.0895]
[1780611396323,84.44,63291.5,0.0,-0.99935,0.0,0.0895]
[1780611396414,84.44,63276.42,0.0,-0.99936,0.0,0.08818]
[1780611397080,84.44,63269.98,0.0,-0.99936,0.0,0.08762]
[1780611398087,84.44,63273.07,0.0,-0.99936,0.0,0.08789]
[1780611399094,84.44,63274.14,0.0,-0.99936,0.0,0.08798]
[1780611400461,84.44,63274.14,0.0,-0.99936,0.0,0.08798]
[1780611400485,84.44,63267.05,0.0,-0.99936,0.0,0.08737]
[1780611401109,84.44,63268.32,0.0,-0.99936,0.0,0.08748]
[1780611402115,84.44,63268.96,0.0,-0.99936,0.0,0.08753]
[1780611403122,84.44,63270.91,0.0,-0.99936,0.0,0.0877]
[1780611404132,84.44,63288.18,0.0,-0.99935,0.0,0.08921]
[1780611405088,84.44,63288.18,0.0,-0.99935,0.0,0.08921]
[1780611405138,84.44,63296.11,0.0,-0.99934,0.0,0.08991]
[1780611406306,84.44,63296.11,0.0,-0.99934,0.0,0.08991]
[1780611406531,84.44,63296.11,0.0,-0.99934,0.0,0.08991]
[1780611406582,84.44,63308.82,0.0,-0.99933,0.0,0.09104]
[1780611407153,84.44,63300.18,0.0,-0.99934,0.0,0.09027]
[1780611408160,84.44,63290.75,0.0,-0.99935,0.0,0.08943]
[1780611409941,84.44,63290.75,0.0,-0.99935,0.0,0.08943]
[1780611409949,84.44,63296.27,0.0,-0.99934,0.0,0.08992]
[1780611410174,84.44,63294.65,0.0,-0.99934,0.0,0.08978]
[1780611411182,84.44,63294.54,0.0,-0.99934,0.0,0.08977]
[1780611412188,84.44,63292.27,0.0,-0.99934,0.0,0.08957]
[1780611413961,84.44,63292.27,0.0,-0.99934,0.0,0.08957]
[1780611413197,84.44,63282.94,0.0,-0.99935,0.0,0.08875]
[1780611414204,84.44,63270.89,0.0,-0.99936,0.0,0.0877]
[1780611415211,84.44,63278.78,0.0,-0.99935,0.0,0.08839]
[1780611416218,84.44,63282.17,0.0,-0.99935,0.0,0.08868]
[1780611417225,84.44,63278.62,0.0,-0.99935,0.0,0.08837]
[1780611418232,84.44,63269.46,0.0,-0.99936,0.0,0.08758]
[1780611419244,84.44,63263.45,0.0,-0.99936,0.0,0.08706]
[1780611420248,84.44,63269.05,0.0,-0.99936,0.0,0.08754]
[1780611421255,84.44,63284.09,0.0,-0.99935,0.0,0.08885]
[1780611422262,84.44,63282.76,0.0,-0.99935,0.0,0.08873]
[1780611423297,84.44,63291.67,0.0,-0.99935,0.0,0.08952]
[1780611424299,84.44,63277.55,0.0,-0.99936,0.0,0.08828]
[1780611425305,84.44,63270.29,0.0,-0.99936,0.0,0.08765]
[1780611426312,84.44,63271.35,0.0,-0.99936,0.0,0.08774]
[1780611427319,84.44,63272.73,0.0,-0.99936,0.0,0.08786]
[1780611428326,84.44,63271.57,0.0,-0.99936,0.0,0.08776]
[1780611429333,84.44,63274.42,0.0,-0.99936,0.0,0.08801]
[1780611430340,84.44,63281.69,0.0,-0.99935,0.0,0.08864]
[1780611431357,84.44,63275.76,0.0,-0.99936,0.0,0.08812]
[1780611432364,84.44,63271.11,0.0,-0.99936,0.0,0.08772]
[1780611433385,84.44,63278.32,0.0,-0.99935,0.0,0.08835]
[1780611434385,84.44,63292.28,0.0,-0.99934,0.0,0.08957]
[1780611435392,84.44,63293.18,0.0,-0.99934,0.0,0.08965]
[1780611436403,84.44,63304.7,0.0,-0.99934,0.0,0.09067]
[1780611437410,84.44,63302.83,0.0,-0.99934,0.0,0.0905]
[1780611438421,84.44,63302.01,0.0,-0.99934,0.0,0.09043]
[1780611439424,84.44,63303.79,0.0,-0.99934,0.0,0.09059]
[1780611440432,84.44,63301.27,0.0,-0.99934,0.0,0.09037]
[1780611441439,84.44,63312.07,0.0,-0.99933,0.0,0.09133]
[1780611442446,84.44,63312.25,0.0,-0.99933,0.0,0.09135]
[1780611443457,84.44,63316.2,0.0,-0.99933,0.0,0.0917]
[1780611444631,84.44,63316.2,0.0,-0.99933,0.0,0.0917]
[1780611444670,84.44,63320.44,0.0,-0.99933,0.0,0.09208]
[1780611446476,84.44,63323.4,0.0,-0.99932,0.0,0.09235]
[1780611447484,84.44,63324.28,0.0,-0.99932,0.0,0.09243]
[1780611448490,84.44,63333.05,0.0,-0.99932,0.0,0.09323]
[1780611449497,84.44,63334.52,0.0,-0.99932,0.0,0.09337]
[1780611450504,84.44,63335.26,0.0,-0.99931,0.0,0.09343]
[1780611451512,84.44,63333.83,0.0,-0.99932,0.0,0.09304]
[1780611454252,84.44,63333.44,0.0,-0.99932,0.0,0.093]
[1780611454756,84.44,63333.44,0.0,-0.99932,0.0,0.093]
[1780611454953,84.44,63333.44,0.0,-0.99932,0.0,0.093]
[1780611455041,84.44,63333.44,0.0,-0.99932,0.0,0.093]
[1780611455009,84.44,63341.28,0.0,-0.99931,0.0,0.09372]
[1780611455540,84.44,63344.56,0.0,-0.99931,0.0,0.09402]
[1780611456491,84.44,63344.56,0.0,-0.99931,0.0,0.09402]
[1780611456560,84.44,63348.55,0.0,-0.99931,0.0,0.09439]
[1780611457564,84.44,63350.63,0.0,-0.99931,0.0,0.09458]
[1780611458571,84.44,63345.89,0.0,-0.99931,0.0,0.09415]
[1780611461594,84.44,63344.72,0.0,-0.99931,0.0,0.09404]
[1780611462863,84.44,63344.72,0.0,-0.99931,0.0,0.09404]
[1780611462892,84.44,63360.02,0.0,-0.9993,0.0,0.09546]
[1780611463782,84.44,63360.02,0.0,-0.9993,0.0,0.09546]
[1780611463870,84.44,63360.02,0.0,-0.9993,0.0,0.09546]
[1780611463974,84.44,63380.07,0.0,-0.99928,0.0,0.09735]
[1780611464618,84.44,63371.52,0.0,-0.99929,0.0,0.09654]
[1780611465623,84.44,63364.2,0.0,-0.9993,0.0,0.09585]
[1780611466630,84.44,63361.53,0.0,-0.9993,0.0,0.0956]
[1780611467742,84.44,63361.53,0.0,-0.9993,0.0,0.0956]
[1780611467808,84.44,63361.53,0.0,-0.9993,0.0,0.0956]
[1780611467826,84.44,63360.34,0.0,-0.9993,0.0,0.09549]
[1780611468477,84.44,63360.34,0.0,-0.9993,0.0,0.09549]
[1780611468709,84.44,63360.34,0.0,-0.9993,0.0,0.09549]
[1780611468788,84.44,63348.07,0.0,-0.99931,0.0,0.09435]
[1780611469664,84.44,63345.78,0.0,-0.99931,0.0,0.09414]
[1780611470677,84.44,63347.13,0.0,-0.99931,0.0,0.09426]
[1780611471805,84.44,63347.13,0.0,-0.99931,0.0,0.09426]
[1780611471906,84.44,63349.05,0.0,-0.99931,0.0,0.09444]
[1780611472634,84.44,63349.05,0.0,-0.99931,0.0,0.09444]
[1780611472685,84.44,63354.71,0.0,-0.9993,0.0,0.09496]
[1780611473692,84.44,63360.8,0.0,-0.9993,0.0,0.09553]
[1780611474707,84.44,63349.07,0.0,-0.99931,0.0,0.09444]
[1780611475706,84.44,63346.72,0.0,-0.99931,0.0,0.09422]
[1780611476713,84.44,63342.74,0.0,-0.99931,0.0,0.09386]
[1780611477720,84.44,63340.3,0.0,-0.99931,0.0,0.09363]
[1780611478727,84.44,63342.18,0.0,-0.99931,0.0,0.0938]
[1780611479734,84.44,63345.37,0.0,-0.99931,0.0,0.0941]
[1780611481936,84.44,63345.11,0.0,-0.99931,0.0,0.09407]
[1780611482020,84.44,63309.91,0.0,-0.99933,0.0,0.09088]
[1780611482757,84.44,63287.08,0.0,-0.99935,0.0,0.08886]
[1780611483759,84.44,63287.08,0.0,-0.99935,0.0,0.08886]
[1780611483771,84.44,63287.22,0.0,-0.99935,0.0,0.08887]
[1780611484772,84.44,63301.18,0.0,-0.99934,0.0,0.0901]
[1780611485611,84.44,63301.18,0.0,-0.99934,0.0,0.0901]
[1780611485782,84.44,63303.51,0.0,-0.99934,0.0,0.09031]
[1780611487768,84.44,63304.46,0.0,-0.99934,0.0,0.09039]
[1780611488081,84.44,63304.46,0.0,-0.99934,0.0,0.09039]
[1780611488090,84.44,63305.34,0.0,-0.99934,0.0,0.09047]
[1780611488802,84.44,63309.98,0.0,-0.99933,0.0,0.09089]
[1780611489738,84.44,63309.98,0.0,-0.99933,0.0,0.09089]
[1780611489891,84.44,63309.98,0.0,-0.99933,0.0,0.09089]
[1780611489968,84.44,63313.74,0.0,-0.99933,0.0,0.09122]
[1780611490817,84.44,63302.68,0.0,-0.99934,0.0,0.09023]
[1780611491824,84.44,63296.34,0.0,-0.99934,0.0,0.08967]
[1780611492831,84.44,63296.91,0.0,-0.99934,0.0,0.08972]
[1780611493841,84.44,63288.32,0.0,-0.99935,0.0,0.08897]
[1780611494848,84.44,63285.66,0.0,-0.99935,0.0,0.08873]
[1780611495855,84.44,63293.41,0.0,-0.99935,0.0,0.08941]
[1780611496862,84.44,63294.59,0.0,-0.99935,0.0,0.08952]
[1780611498876,84.44,63296.32,0.0,-0.99934,0.0,0.08967]
[1780611499885,84.44,63304.26,0.0,-0.99934,0.0,0.09038]
[1780611500892,84.44,63305.37,0.0,-0.99934,0.0,0.09047]
[1780611501899,84.44,63308.39,0.0,-0.99934,0.0,0.09074]
[1780611502906,84.44,63311.86,0.0,-0.99933,0.0,0.09105]
[1780611504920,84.44,63305.56,0.0,-0.99934,0.0,0.09049]
[1780611505927,84.44,63300.32,0.0,-0.99934,0.0,0.09003]
[1780611506934,84.44,63289.46,0.0,-0.99935,0.0,0.08907]
[1780611507941,84.44,63287.02,0.0,-0.99935,0.0,0.08885]
[1780611509958,84.44,63298.52,0.0,-0.99934,0.0,0.08987]
[1780611510965,84.44,63313.08,0.0,-0.99933,0.0,0.09116]
[1780611511973,84.44,63316.89,0.0,-0.99933,0.0,0.09125]
[1780611514994,84.44,63321.72,0.0,-0.99933,0.0,0.09168]
[1780611516001,84.44,63319.55,0.0,-0.99933,0.0,0.09148]
[1780611518015,84.44,63317.94,0.0,-0.99933,0.0,0.09134]
[1780611520032,84.44,63306.01,0.0,-0.99934,0.0,0.09027]
[1780611521048,84.44,63281.49,0.0,-0.99936,0.0,0.08812]
[1780611522049,84.44,63278.67,0.0,-0.99936,0.0,0.08787]
[1780611524063,84.44,63288.05,0.0,-0.99935,0.0,0.08869]
[1780611525071,84.44,63293.58,0.0,-0.99935,0.0,0.08918]
[1780611526078,84.44,63298.33,0.0,-0.99934,0.0,0.08959]
[1780611527085,84.44,63302.87,0.0,-0.99934,0.0,0.09]
[1780611528092,84.44,63304.69,0.0,-0.99934,0.0,0.09016]
[1780611529100,84.44,63309.52,0.0,-0.99934,0.0,0.09059]
[1780611530106,84.44,63324.35,0.0,-0.99933,0.0,0.09192]
[1780611531113,84.44,63324.03,0.0,-0.99933,0.0,0.09189]
[1780611532120,84.44,63321.57,0.0,-0.99933,0.0,0.09167]
[1780611537156,84.44,63322.12,0.0,-0.99933,0.0,0.09172]
[1780611541184,84.44,63315.67,0.0,-0.99933,0.0,0.09114]
[1780611542199,84.44,63314.7,0.0,-0.99933,0.0,0.09105]
[1780611543199,84.44,63316.9,0.0,-0.99933,0.0,0.09125]
[1780611544206,84.44,63310.46,0.0,-0.99934,0.0,0.09067]
[1780611545216,84.44,63314.11,0.0,-0.99933,0.0,0.091]
[1780611547230,84.44,63315.65,0.0,-0.99933,0.0,0.09113]
[1780611549244,84.44,63312.75,0.0,-0.99933,0.0,0.09088]
[1780611550251,84.44,63310.95,0.0,-0.99934,0.0,0.09071]
[1780611551258,84.44,63313.91,0.0,-0.99933,0.0,0.09098]
[1780611552266,84.44,63301.83,0.0,-0.99934,0.0,0.0899]
[1780611553273,84.44,63307.72,0.0,-0.99934,0.0,0.09043]
[1780611554280,84.44,63310.11,0.0,-0.99934,0.0,0.09064]
[1780611555287,84.44,63307.84,0.0,-0.99934,0.0,0.09044]
[1780611556293,84.44,63311.04,0.0,-0.99934,0.0,0.09072]
[1780611557300,84.44,63307.37,0.0,-0.99934,0.0,0.0904]
[1780611558313,84.44,63305.81,0.0,-0.99934,0.0,0.09026]
[1780611559315,84.44,63298.41,0.0,-0.99934,0.0,0.0896]
[1780611560322,84.44,63298.83,0.0,-0.99934,0.0,0.08964]
[1780611561329,84.44,63304.68,0.0,-0.99934,0.0,0.09016]
[1780611562336,84.44,63308.42,0.0,-0.99934,0.0,0.09049]
[1780611564350,84.44,63303.59,0.0,-0.99934,0.0,0.09006]
[1780611565358,84.44,63301.36,0.0,-0.99934,0.0,0.08986]
[1780611566365,84.44,63296.62,0.0,-0.99935,0.0,0.08944]
[1780611568382,84.44,63286.78,0.0,-0.99935,0.0,0.08858]
[1780611569389,84.44,63279.52,0.0,-0.99936,0.0,0.08795]
[1780611570396,84.44,63284.68,0.0,-0.99935,0.0,0.0884]
[1780611572263,84.44,63291.79,0.0,-0.99935,0.0,0.08877]
[1780611572412,84.44,63301.99,0.0,-0.99934,0.0,0.08966]
[1780611573419,84.44,63302.56,0.0,-0.99934,0.0,0.08971]
[1780611574426,84.44,63302.9,0.0,-0.99934,0.0,0.08974]
[1780611575435,84.44,63314.54,0.0,-0.99934,0.0,0.09078]
[1780611576442,84.44,63326.54,0.0,-0.99933,0.0,0.09186]
[1780611577449,84.44,63330.51,0.0,-0.99932,0.0,0.09221]
[1780611578455,84.44,63331.14,0.0,-0.99932,0.0,0.09227]
[1780611580470,84.44,63329.46,0.0,-0.99932,0.0,0.09212]
[1780611585534,84.44,63343.56,0.0,-0.99931,0.0,0.0934]
[1780611586541,84.44,63346.78,0.0,-0.99931,0.0,0.0937]
[1780611587548,84.44,63345.35,0.0,-0.99931,0.0,0.09357]
[1780611588901,84.44,63337.52,0.0,-0.99932,0.0,0.09285]
[1780611590569,84.44,63334.97,0.0,-0.99932,0.0,0.09262]
[1780611591577,84.44,63341.82,0.0,-0.99932,0.0,0.09324]
[1780611592583,84.44,63345.33,0.0,-0.99931,0.0,0.09357]
[1780611593590,84.44,63343.6,0.0,-0.99931,0.0,0.09341]
[1780611596611,84.44,63346.68,0.0,-0.99931,0.0,0.09369]
[1780611597626,84.44,63337.86,0.0,-0.99932,0.0,0.09288]
[1780611598628,84.44,63329.52,0.0,-0.99932,0.0,0.09212]
[1780611599635,84.44,63327.07,0.0,-0.99933,0.0,0.0919]
[1780611600642,84.44,63331.97,0.0,-0.99932,0.0,0.09235]
[1780611601679,84.44,63326.29,0.0,-0.99933,0.0,0.09183]
[1780611602676,84.44,63322.91,0.0,-0.99933,0.0,0.09153]
[1780611604692,84.44,63326.68,0.0,-0.99933,0.0,0.09187]
[1780611606706,84.44,63324.86,0.0,-0.99933,0.0,0.0917]
[1780611609267,84.44,63324.92,0.0,-0.99933,0.0,0.09171]
[1780611609325,84.44,63324.92,0.0,-0.99933,0.0,0.09171]
[1780611609502,84.44,63325.51,0.0,-0.99933,0.0,0.09176]
[1780611610993,84.44,63325.38,0.0,-0.99933,0.0,0.09175]
[1780611611101,84.44,63325.38,0.0,-0.99933,0.0,0.09175]
[1780611611202,84.44,63323.61,0.0,-0.99933,0.0,0.09159]
[1780611611743,84.44,63318.98,0.0,-0.99933,0.0,0.09117]
[1780611612766,84.44,63318.98,0.0,-0.99933,0.0,0.09117]
[1780611613011,84.44,63318.98,0.0,-0.99933,0.0,0.09117]
[1780611613043,84.44,63318.98,0.0,-0.99933,0.0,0.09117]
[1780611613053,84.44,63317.05,0.0,-0.99933,0.0,0.091]
[1780611613759,84.44,63295.25,0.0,-0.99935,0.0,0.08907]
[1780611615005,84.44,63295.25,0.0,-0.99935,0.0,0.08907]
[1780611615217,84.44,63295.25,0.0,-0.99935,0.0,0.08907]
[1780611615306,84.44,63292.28,0.0,-0.99935,0.0,0.08881]
[1780611615774,84.44,63298.81,0.0,-0.99935,0.0,0.08938]
[1780611617112,84.44,63298.81,0.0,-0.99935,0.0,0.08938]
[1780611617177,84.44,63289.52,0.0,-0.99935,0.0,0.08857]
[1780611617420,84.44,63289.52,0.0,-0.99935,0.0,0.08857]
[1780611617788,84.44,63282.33,0.0,-0.99936,0.0,0.08794]
[1780611618797,84.44,63280.62,0.0,-0.99936,0.0,0.08779]
[1780611620996,84.44,63281.53,0.0,-0.99936,0.0,0.08787]
[1780611621104,84.44,63281.53,0.0,-0.99936,0.0,0.08787]
[1780611621186,84.44,63285.84,0.0,-0.99935,0.0,0.08825]
[1780611621817,84.44,63287.79,0.0,-0.99935,0.0,0.08842]
[1780611623003,84.44,63287.79,0.0,-0.99935,0.0,0.08842]
[1780611623113,84.44,63287.79,0.0,-0.99935,0.0,0.08842]
[1780611626949,84.44,63288.59,0.0,-0.99935,0.0,0.08849]
[1780611626996,84.44,63288.59,0.0,-0.99935,0.0,0.08849]
[1780611627105,84.44,63288.59,0.0,-0.99935,0.0,0.08849]
[1780611627234,84.44,63288.59,0.0,-0.99935,0.0,0.08849]
[1780611627344,84.44,63288.59,0.0,-0.99935,0.0,0.08849]
[1780611627335,84.44,63295.4,0.0,-0.99935,0.0,0.08908]
[1780611627861,84.44,63295.62,0.0,-0.99935,0.0,0.0891]
[1780611628868,84.44,63293.97,0.0,-0.99935,0.0,0.08896]
[1780611629875,84.44,63301.94,0.0,-0.99934,0.0,0.08966]
[1780611630992,84.44,63301.94,0.0,-0.99934,0.0,0.08966]
[1780611631395,84.44,63301.94,0.0,-0.99934,0.0,0.08966]
[1780611631012,84.44,63312.75,0.0,-0.99934,0.0,0.09036]
[1780611631501,84.44,63312.75,0.0,-0.99934,0.0,0.09036]
[1780611631678,84.44,63312.75,0.0,-0.99934,0.0,0.09036]
[1780611631889,84.44,63319.04,0.0,-0.99933,0.0,0.09092]
[1780611632896,84.44,63319.19,0.0,-0.99933,0.0,0.09094]
[1780611633903,84.44,63316.55,0.0,-0.99934,0.0,0.0907]
[1780611634986,84.44,63316.55,0.0,-0.99934,0.0,0.0907]
[1780611635368,84.44,63316.55,0.0,-0.99934,0.0,0.0907]
[1780611635034,84.44,63314.42,0.0,-0.99934,0.0,0.09051]
[1780611635491,84.44,63314.42,0.0,-0.99934,0.0,0.09051]
[1780611635507,84.44,63314.42,0.0,-0.99934,0.0,0.09051]
[1780611635924,84.44,63309.35,0.0,-0.99934,0.0,0.09006]
[1780611637938,84.44,63308.07,0.0,-0.99934,0.0,0.08994]
[1780611638992,84.44,63308.07,0.0,-0.99934,0.0,0.08994]
[1780611639111,84.44,63308.07,0.0,-0.99934,0.0,0.08994]
[1780611639235,84.44,63308.07,0.0,-0.99934,0.0,0.08994]
[1780611639272,84.44,63308.07,0.0,-0.99934,0.0,0.08994]
[1780611639313,84.44,63313.86,0.0,-0.99934,0.0,0.09046]
[1780611639955,84.44,63309.8,0.0,-0.99934,0.0,0.0901]
[1780611640962,84.44,63298.32,0.0,-0.99935,0.0,0.08908]
[1780611641969,84.44,63299.49,0.0,-0.99935,0.0,0.08919]
[1780611642455,84.44,63299.49,0.0,-0.99935,0.0,0.08919]
[1780611642510,84.44,63299.49,0.0,-0.99935,0.0,0.08919]
[1780611642619,84.44,63299.49,0.0,-0.99935,0.0,0.08919]
[1780611642976,84.44,63303.31,0.0,-0.99934,0.0,0.08952]
[1780611643983,84.44,63295.14,0.0,-0.99935,0.0,0.08881]
[1780611644992,84.44,63295.14,0.0,-0.99935,0.0,0.08881]
[1780611645015,84.44,63295.14,0.0,-0.99935,0.0,0.08881]
[1780611645093,84.44,63293.57,0.0,-0.99935,0.0,0.08867]
[1780611646076,84.44,63293.57,0.0,-0.99935,0.0,0.08867]
[1780611646187,84.44,63293.57,0.0,-0.99935,0.0,0.08867]
[1780611646234,84.44,63293.57,0.0,-0.99935,0.0,0.08867]
[1780611646285,84.44,63303.59,0.0,-0.99934,0.0,0.08955]
[1780611647004,84.44,63305.17,0.0,-0.99934,0.0,0.08969]
[1780611648863,84.44,63304.51,0.0,-0.99934,0.0,0.08963]
[1780611648885,84.44,63304.51,0.0,-0.99934,0.0,0.08963]
[1780611649001,84.44,63304.51,0.0,-0.99934,0.0,0.08963]
[1780611649023,84.44,63304.74,0.0,-0.99934,0.0,0.08965]
[1780611650030,84.44,63308.03,0.0,-0.99934,0.0,0.08994]
[1780611650803,84.44,63308.03,0.0,-0.99934,0.0,0.08994]
[1780611650901,84.44,63308.03,0.0,-0.99934,0.0,0.08994]
[1780611650996,84.44,63308.03,0.0,-0.99934,0.0,0.08994]
[1780611651040,84.44,63310.44,0.0,-0.99934,0.0,0.09016]
[1780611652044,84.44,63316.79,0.0,-0.99934,0.0,0.09072]
[1780611653056,84.44,63316.27,0.0,-0.99934,0.0,0.09067]
[1780611654062,84.44,63326.96,0.0,-0.99933,0.0,0.09163]
[1780611655073,84.44,63329.94,0.0,-0.99933,0.0,0.0919]
[1780611656080,84.44,63331.48,0.0,-0.99933,0.0,0.09204]
[1780611657086,84.44,63335.11,0.0,-0.99932,0.0,0.09237]
[1780611660108,84.44,63333.39,0.0,-0.99932,0.0,0.09221]
[1780611661115,84.44,63329.11,0.0,-0.99933,0.0,0.09183]
[1780611662156,84.44,63327.24,0.0,-0.99933,0.0,0.09166]
[1780611663137,84.44,63321.88,0.0,-0.99933,0.0,0.09118]
[1780611664273,84.44,63321.88,0.0,-0.99933,0.0,0.09118]
[1780611664381,84.44,63321.88,0.0,-0.99933,0.0,0.09118]
[1780611664413,84.44,63321.92,0.0,-0.99933,0.0,0.09118]
[1780611664495,84.44,63321.92,0.0,-0.99933,0.0,0.09118]
[1780611665151,84.44,63319.67,0.0,-0.99933,0.0,0.09098]
[1780611667230,84.44,63320.12,0.0,-0.99933,0.0,0.09102]
[1780611667235,84.44,63320.12,0.0,-0.99933,0.0,0.09102]
[1780611667267,84.44,63320.12,0.0,-0.99933,0.0,0.09102]
[1780611667332,84.44,63320.2,0.0,-0.99933,0.0,0.09103]
[1780611667487,84.44,63320.2,0.0,-0.99933,0.0,0.09103]
[1780611669179,84.44,63307.45,0.0,-0.99934,0.0,0.08989]
[1780611670186,84.44,63311.4,0.0,-0.99934,0.0,0.09024]
[1780611671193,84.44,63315.06,0.0,-0.99934,0.0,0.09057]
[1780611672862,84.44,63315.64,0.0,-0.99934,0.0,0.09062]
[1780611672966,84.44,63315.64,0.0,-0.99934,0.0,0.09062]
[1780611672996,84.44,63315.64,0.0,-0.99934,0.0,0.09062]
[1780611674431,84.44,63316.12,0.0,-0.99934,0.0,0.09066]
[1780611674494,84.44,63316.15,0.0,-0.99934,0.0,0.09066]
[1780611674607,84.44,63316.15,0.0,-0.99934,0.0,0.09066]
[1780611674735,84.44,63316.15,0.0,-0.99934,0.0,0.09066]
[1780611675223,84.44,63316.27,0.0,-0.99934,0.0,0.09067]
[1780611677346,84.44,63315.83,0.0,-0.99934,0.0,0.09063]
[1780611677367,84.44,63315.83,0.0,-0.99934,0.0,0.09063]
[1780611677427,84.44,63313.29,0.0,-0.99934,0.0,0.09041]
[1780611677497,84.44,63313.29,0.0,-0.99934,0.0,0.09041]
[1780611677519,84.44,63313.29,0.0,-0.99934,0.0,0.09041]
[1780611679261,84.44,63314.51,0.0,-0.99934,0.0,0.09052]
[1780611679370,84.44,63314.51,0.0,-0.99934,0.0,0.09052]
[1780611679422,84.44,63315.26,0.0,-0.99934,0.0,0.09058]
[1780611679505,84.44,63315.26,0.0,-0.99934,0.0,0.09058]
[1780611680734,84.44,63316.64,0.0,-0.99934,0.0,0.09071]
[1780611680857,84.44,63316.64,0.0,-0.99934,0.0,0.09071]
[1780611681287,84.44,63316.64,0.0,-0.99934,0.0,0.09071]
[1780611681450,84.44,63316.64,0.0,-0.99934,0.0,0.09071]
[1780611681377,84.44,63328.87,0.0,-0.99933,0.0,0.09181]
[1780611682273,84.44,63332.41,0.0,-0.99932,0.0,0.09213]
[1780611684736,84.44,63331.68,0.0,-0.99932,0.0,0.09206]
[1780611684844,84.44,63331.68,0.0,-0.99932,0.0,0.09206]
[1780611687072,84.44,63332.29,0.0,-0.99932,0.0,0.09211]
[1780611687176,84.44,63332.29,0.0,-0.99932,0.0,0.09211]
[1780611687233,84.44,63332.29,0.0,-0.99932,0.0,0.09211]
[1780611687309,84.44,63332.55,0.0,-0.99932,0.0,0.09214]
[1780611688300,84.44,63332.55,0.0,-0.99932,0.0,0.09214]
[1780611688343,84.44,63332.55,0.0,-0.99932,0.0,0.09214]
[1780611688496,84.44,63332.55,0.0,-0.99932,0.0,0.09214]
[1780611688563,84.44,63332.37,0.0,-0.99932,0.0,0.09212]
[1780611690330,84.44,63342.15,0.0,-0.99932,0.0,0.09301]
[1780611691338,84.44,63338.43,0.0,-0.99932,0.0,0.09241]
[1780611692345,84.44,63333.43,0.0,-0.99933,0.0,0.09196]
[1780611692573,84.44,63333.43,0.0,-0.99933,0.0,0.09196]
[1780611696373,84.44,63321.19,0.0,-0.99933,0.0,0.09086]
[1780611697380,84.44,63318.54,0.0,-0.99934,0.0,0.09062]
[1780611698387,84.44,63316.4,0.0,-0.99934,0.0,0.09043]
[1780611700401,84.44,63323.23,0.0,-0.99933,0.0,0.09104]
[1780611701408,84.44,63319.51,0.0,-0.99934,0.0,0.09071]
[1780611702236,84.44,63319.51,0.0,-0.99934,0.0,0.09071]
[1780611702316,84.44,63319.51,0.0,-0.99934,0.0,0.09071]
[1780611702415,84.44,63322.62,0.0,-0.99933,0.0,0.09098]
[1780611703821,84.44,63323.76,0.0,-0.99933,0.0,0.09109]
[1780611704016,84.44,63323.76,0.0,-0.99933,0.0,0.09109]
[1780611704129,84.44,63323.76,0.0,-0.99933,0.0,0.09109]
[1780611704234,84.44,63323.76,0.0,-0.99933,0.0,0.09109]
[1780611704429,84.44,63326.79,0.0,-0.99933,0.0,0.09136]
[1780611709464,84.44,63322.94,0.0,-0.99933,0.0,0.09101]
[1780611710471,84.44,63321.04,0.0,-0.99933,0.0,0.09084]
[1780611710979,84.44,63321.04,0.0,-0.99933,0.0,0.09084]
[1780611711002,84.44,63321.04,0.0,-0.99933,0.0,0.09084]
[1780611711040,84.44,63321.04,0.0,-0.99933,0.0,0.09084]
[1780611711238,84.44,63321.04,0.0,-0.99933,0.0,0.09084]
[1780611711500,84.44,63316.84,0.0,-0.99934,0.0,0.09047]
[1780611712496,84.44,63295.67,0.0,-0.99935,0.0,0.0886]
[1780611713503,84.44,63281.93,0.0,-0.99936,0.0,0.0874]
[1780611714510,84.44,63282.77,0.0,-0.99936,0.0,0.08748]
[1780611715517,84.44,63284.41,0.0,-0.99936,0.0,0.08762]
[1780611716525,84.44,63286.02,0.0,-0.99936,0.0,0.08776]
[1780611717536,84.44,63281.39,0.0,-0.99936,0.0,0.08736]
[1780611721824,84.44,63300.91,0.0,-0.99935,0.0,0.08906]
[1780611723195,84.44,63300.91,0.0,-0.99935,0.0,0.08906]
[1780611723319,84.44,63312.5,0.0,-0.99934,0.0,0.09008]
[1780611723724,84.44,63314.78,0.0,-0.99934,0.0,0.09028]
[1780611724839,84.44,63311.3,0.0,-0.99934,0.0,0.08998]
[1780611725986,84.44,63309.47,0.0,-0.99934,0.0,0.08981]
[1780611727193,84.44,63309.47,0.0,-0.99934,0.0,0.08981]
[1780611727280,84.44,63299.99,0.0,-0.99935,0.0,0.08898]
[1780611727921,84.44,63296.35,0.0,-0.99935,0.0,0.08866]
[1780611728723,84.44,63289.01,0.0,-0.99936,0.0,0.08802]
[1780611730737,84.44,63286.09,0.0,-0.99936,0.0,0.08776]
[1780611731744,84.44,63283.17,0.0,-0.99936,0.0,0.08751]
[1780611732751,84.44,63288.39,0.0,-0.99936,0.0,0.08796]
[1780611733758,84.44,63290.65,0.0,-0.99936,0.0,0.08816]
[1780611735236,84.44,63290.65,0.0,-0.99936,0.0,0.08816]
[1780611735326,84.44,63290.65,0.0,-0.99936,0.0,0.08816]
[1780611735439,84.44,63290.65,0.0,-0.99936,0.0,0.08816]
[1780611735494,84.44,63290.65,0.0,-0.99936,0.0,0.08816]
[1780611735551,84.44,63290.65,0.0,-0.99936,0.0,0.08816]
[1780611735540,84.44,63289.6,0.0,-0.99936,0.0,0.08807]
[1780611736676,84.44,63289.46,0.0,-0.99936,0.0,0.08806]
[1780611736779,84.44,63295.57,0.0,-0.99935,0.0,0.08859]
[1780611737785,84.44,63300.82,0.0,-0.99935,0.0,0.08905]
[1780611738793,84.44,63303.53,0.0,-0.99935,0.0,0.08929]
[1780611740140,84.44,63303.53,0.0,-0.99935,0.0,0.08929]
[1780611740234,84.44,63303.53,0.0,-0.99935,0.0,0.08929]
[1780611740246,84.44,63303.53,0.0,-0.99935,0.0,0.08929]
[1780611740352,84.44,63303.53,0.0,-0.99935,0.0,0.08929]
[1780611740486,84.44,63303.53,0.0,-0.99935,0.0,0.08929]
[1780611740556,84.44,63303.73,0.0,-0.99935,0.0,0.08931]
[1780611741815,84.44,63297.31,0.0,-0.99935,0.0,0.08874]
[1780611743832,84.44,63275.2,0.0,-0.99937,0.0,0.08682]
[1780611744837,84.44,63268.38,0.0,-0.99937,0.0,0.08624]
[1780611746014,84.44,63268.38,0.0,-0.99937,0.0,0.08624]
[1780611746058,84.44,63274.06,0.0,-0.99937,0.0,0.08673]
[1780611747330,84.44,63274.06,0.0,-0.99937,0.0,0.08673]
[1780611747446,84.44,63274.06,0.0,-0.99937,0.0,0.08673]
[1780611747539,84.44,63274.27,0.0,-0.99937,0.0,0.08674]
[1780611747858,84.44,63278.68,0.0,-0.99936,0.0,0.08712]
[1780611748868,84.44,63275.58,0.0,-0.99937,0.0,0.08686]
[1780611749874,84.44,63264.59,0.0,-0.99937,0.0,0.08592]
[1780611751433,84.44,63263.17,0.0,-0.99938,0.0,0.08555]
[1780611751924,84.44,63263.17,0.0,-0.99938,0.0,0.08555]
[1780611754931,84.44,63269.16,0.0,-0.99937,0.0,0.08606]
[1780611755940,84.44,63263.92,0.0,-0.99937,0.0,0.08561]
[1780611757210,84.44,63263.92,0.0,-0.99937,0.0,0.08561]
[1780611757308,84.44,63253.33,0.0,-0.99938,0.0,0.08472]
[1780611757950,84.44,63258.02,0.0,-0.99938,0.0,0.08511]
[1780611759497,84.44,63258.02,0.0,-0.99938,0.0,0.08511]
[1780611759964,84.44,63266.6,0.0,-0.99937,0.0,0.08584]
[1780611760971,84.44,63265.89,0.0,-0.99937,0.0,0.08578]
[1780611762208,84.44,63265.89,0.0,-0.99937,0.0,0.08578]
[1780611762294,84.44,63272.94,0.0,-0.99937,0.0,0.08638]
[1780611763368,84.44,63272.94,0.0,-0.99937,0.0,0.08638]
[1780611763377,84.44,63291.11,0.0,-0.99936,0.0,0.08795]
[1780611763992,84.44,63302.88,0.0,-0.99935,0.0,0.08898]
[1780611764999,84.44,63298.83,0.0,-0.99935,0.0,0.08862]
[1780611766006,84.44,63296.31,0.0,-0.99935,0.0,0.0884]
[1780611769029,84.44,63292.95,0.0,-0.99936,0.0,0.08811]
[1780611770036,84.44,63291.4,0.0,-0.99936,0.0,0.08797]
[1780611773057,84.44,63287.2,0.0,-0.99936,0.0,0.08761]
[1780611774574,84.44,63287.2,0.0,-0.99936,0.0,0.08761]
[1780611775072,84.44,63285.27,0.0,-0.99936,0.0,0.08744]
[1780611776380,84.44,63285.27,0.0,-0.99936,0.0,0.08744]
[1780611776419,84.44,63285.27,0.0,-0.99936,0.0,0.08744]
[1780611776493,84.44,63285.27,0.0,-0.99936,0.0,0.08744]
[1780611776501,84.44,63283.31,0.0,-0.99936,0.0,0.08727]
[1780611778094,84.44,63285.22,0.0,-0.99936,0.0,0.08744]
[1780611780108,84.44,63288.37,0.0,-0.99936,0.0,0.08771]
[1780611781190,84.44,63288.37,0.0,-0.99936,0.0,0.08771]
[1780611781209,84.44,63289.78,0.0,-0.99936,0.0,0.08783]
[1780611781831,84.44,63289.78,0.0,-0.99936,0.0,0.08783]
[1780611781852,84.44,63289.78,0.0,-0.99936,0.0,0.08783]
[1780611782003,84.44,63289.78,0.0,-0.99936,0.0,0.08783]
[1780611782122,84.44,63290.78,0.0,-0.99936,0.0,0.08792]
[1780611783129,84.44,63301.59,0.0,-0.99935,0.0,0.08886]
[1780611784136,84.44,63303.84,0.0,-0.99935,0.0,0.08906]
[1780611784995,84.44,63303.84,0.0,-0.99935,0.0,0.08906]
[1780611785143,84.44,63306.17,0.0,-0.99935,0.0,0.08927]
[1780611786227,84.44,63306.17,0.0,-0.99935,0.0,0.08927]
[1780611786268,84.44,63311.18,0.0,-0.99934,0.0,0.08971]
[1780611787031,84.44,63311.18,0.0,-0.99934,0.0,0.08971]
[1780611787157,84.44,63316.8,0.0,-0.99934,0.0,0.09021]
[1780611788164,84.44,63318.28,0.0,-0.99934,0.0,0.09034]
[1780611788769,84.44,63318.28,0.0,-0.99934,0.0,0.09034]
[1780611790632,84.44,63317.34,0.0,-0.99934,0.0,0.09026]
[1780611790183,84.44,63323.06,0.0,-0.99933,0.0,0.09077]
[1780611791192,84.44,63332.0,0.0,-0.99933,0.0,0.09157]
[1780611792199,84.44,63334.82,0.0,-0.99933,0.0,0.09182]
[1780611794306,84.44,63334.7,0.0,-0.99933,0.0,0.09181]
[1780611799010,84.44,63334.41,0.0,-0.99933,0.0,0.09178]
[1780611799249,84.44,63340.15,0.0,-0.99932,0.0,0.0923]
[1780611800256,84.44,63342.95,0.0,-0.99932,0.0,0.09256]
[1780611802270,84.44,63341.18,0.0,-0.99932,0.0,0.0924]
[1780611802967,84.44,63341.18,0.0,-0.99932,0.0,0.0924]
[1780611803277,84.44,63358.21,0.0,-0.99931,0.0,0.09396]
[1780611804023,84.44,63358.21,0.0,-0.99931,0.0,0.09396]
[1780611804284,84.44,63360.99,0.0,-0.99931,0.0,0.09421]
[1780611805613,84.44,63360.99,0.0,-0.99931,0.0,0.09421]
[1780611807305,84.44,63363.74,0.0,-0.99931,0.0,0.09447]
[1780611808312,84.44,63367.53,0.0,-0.9993,0.0,0.09482]
[1780611811296,84.44,63366.99,0.0,-0.9993,0.0,0.09477]
[1780611811550,84.44,63366.99,0.0,-0.9993,0.0,0.09477]
[1780611811615,84.44,63360.13,0.0,-0.99931,0.0,0.09387]
[1780611812343,84.44,63369.17,0.0,-0.9993,0.0,0.0947]
[1780611813350,84.44,63370.23,0.0,-0.9993,0.0,0.0948]
[1780611814357,84.44,63372.73,0.0,-0.9993,0.0,0.09503]
[1780611816371,84.44,63369.06,0.0,-0.9993,0.0,0.09469]
[1780611817378,84.44,63366.66,0.0,-0.99931,0.0,0.09447]
[1780611820399,84.44,63372.85,0.0,-0.9993,0.0,0.09505]
[1780611821418,84.44,63373.16,0.0,-0.9993,0.0,0.09507]
[1780611821982,84.44,63373.16,0.0,-0.9993,0.0,0.09507]
[1780611821997,84.44,63373.16,0.0,-0.9993,0.0,0.09507]
[1780611822042,84.44,63373.16,0.0,-0.9993,0.0,0.09507]
[1780611822235,84.44,63373.16,0.0,-0.9993,0.0,0.09507]
[1780611822425,84.44,63372.95,0.0,-0.9993,0.0,0.09505]
[1780611823432,84.44,63374.85,0.0,-0.9993,0.0,0.09523]
[1780611828467,84.44,63374.13,0.0,-0.9993,0.0,0.09516]
[1780611831502,84.44,63373.23,0.0,-0.9993,0.0,0.09508]
[1780611831518,84.44,63373.23,0.0,-0.9993,0.0,0.09508]
[1780611831733,84.44,63373.23,0.0,-0.9993,0.0,0.09508]
[1780611831739,84.44,63373.71,0.0,-0.9993,0.0,0.09513]
[1780611832495,84.44,63369.77,0.0,-0.9993,0.0,0.09476]
[1780611833502,84.44,63364.7,0.0,-0.99931,0.0,0.09429]
[1780611834092,84.44,63364.7,0.0,-0.99931,0.0,0.09429]
[1780611834515,84.44,63359.09,0.0,-0.99931,0.0,0.09377]
[1780611835522,84.44,63354.29,0.0,-0.99931,0.0,0.09333]
[1780611837536,84.44,63350.26,0.0,-0.99932,0.0,0.09296]
[1780611839565,84.44,63342.85,0.0,-0.99932,0.0,0.09229]
[1780611839913,84.44,63342.85,0.0,-0.99932,0.0,0.09229]
[1780611840562,84.44,63342.74,0.0,-0.99932,0.0,0.09228]
[1780611841569,84.44,63351.6,0.0,-0.99932,0.0,0.09308]
[1780611842017,84.44,63351.6,0.0,-0.99932,0.0,0.09308]
[1780611842576,84.44,63356.04,0.0,-0.99931,0.0,0.09349]
[1780611843583,84.44,63354.26,0.0,-0.99931,0.0,0.09333]
[1780611845598,84.44,63351.15,0.0,-0.99932,0.0,0.09304]
[1780611846605,84.44,63354.5,0.0,-0.99931,0.0,0.09335]
[1780611847612,84.44,63351.96,0.0,-0.99932,0.0,0.09312]
[1780611848619,84.44,63354.43,0.0,-0.99931,0.0,0.09334]
[1780611849127,84.44,63354.43,0.0,-0.99931,0.0,0.09334]
[1780611849234,84.44,63354.43,0.0,-0.99931,0.0,0.09334]
[1780611849344,84.44,63354.43,0.0,-0.99931,0.0,0.09334]
[1780611849500,84.44,63354.43,0.0,-0.99931,0.0,0.09334]
[1780611849626,84.44,63358.74,0.0,-0.99931,0.0,0.09374]
[1780611850633,84.44,63361.71,0.0,-0.99931,0.0,0.09401]
[1780611852650,84.44,63365.31,0.0,-0.99931,0.0,0.09435]
[1780611853080,84.44,63365.31,0.0,-0.99931,0.0,0.09435]
[1780611853657,84.44,63371.37,0.0,-0.9993,0.0,0.09491]
[1780611854664,84.44,63370.82,0.0,-0.9993,0.0,0.09486]
[1780611856679,84.44,63373.26,0.0,-0.9993,0.0,0.09508]
[1780611856971,84.44,63373.26,0.0,-0.9993,0.0,0.09508]
[1780611857686,84.44,63375.17,0.0,-0.9993,0.0,0.09526]
[1780611858851,84.44,63375.73,0.0,-0.9993,0.0,0.09531]
[1780611858883,84.44,63375.73,0.0,-0.9993,0.0,0.09531]
[1780611858994,84.44,63375.73,0.0,-0.9993,0.0,0.09531]
[1780611859700,84.44,63378.47,0.0,-0.9993,0.0,0.09557]
[1780611863729,84.44,63374.15,0.0,-0.9993,0.0,0.09517]
[1780611865748,84.44,63370.54,0.0,-0.9993,0.0,0.09483]
[1780611866147,84.44,63370.54,0.0,-0.9993,0.0,0.09483]
[1780611866235,84.44,63370.54,0.0,-0.9993,0.0,0.09483]
[1780611866244,84.44,63370.54,0.0,-0.9993,0.0,0.09483]
[1780611866492,84.44,63370.54,0.0,-0.9993,0.0,0.09483]
[1780611866755,84.44,63374.23,0.0,-0.9993,0.0,0.09517]
[1780611867762,84.44,63379.3,0.0,-0.9993,0.0,0.09565]
[1780611868769,84.44,63381.9,0.0,-0.99929,0.0,0.09589]
[1780611870371,84.44,63382.02,0.0,-0.99929,0.0,0.0959]
[1780611870419,84.44,63382.02,0.0,-0.99929,0.0,0.0959]
[1780611870462,84.44,63382.02,0.0,-0.99929,0.0,0.0959]
[1780611870529,84.44,63382.02,0.0,-0.99929,0.0,0.0959]
[1780611870791,84.44,63382.02,0.0,-0.99929,0.0,0.0959]
[1780611870783,84.44,63384.95,0.0,-0.99929,0.0,0.09618]
[1780611870913,84.44,63384.95,0.0,-0.99929,0.0,0.09618]
[1780611870989,84.44,63384.95,0.0,-0.99929,0.0,0.09618]
[1780611871790,84.44,63387.35,0.0,-0.99929,0.0,0.09613]
[1780611872797,84.44,63384.33,0.0,-0.99929,0.0,0.09585]
[1780611873915,84.44,63383.28,0.0,-0.9993,0.0,0.09575]
[1780611875516,84.44,63382.88,0.0,-0.9993,0.0,0.09571]
[1780611875585,84.44,63382.88,0.0,-0.9993,0.0,0.09571]
[1780611875735,84.44,63382.88,0.0,-0.9993,0.0,0.09571]
[1780611875608,84.44,63382.88,0.0,-0.9993,0.0,0.09571]
[1780611875820,84.44,63384.81,0.0,-0.99929,0.0,0.09589]
[1780611877832,84.44,63369.13,0.0,-0.99931,0.0,0.09443]
[1780611878915,84.44,63356.74,0.0,-0.99931,0.0,0.09329]
[1780611880175,84.44,63335.11,0.0,-0.99933,0.0,0.09133]
[1780611880862,84.44,63329.91,0.0,-0.99933,0.0,0.09086]
[1780611881869,84.44,63333.65,0.0,-0.99933,0.0,0.0912]
[1780611882878,84.44,63340.06,0.0,-0.99933,0.0,0.09177]
[1780611883884,84.44,63338.84,0.0,-0.99933,0.0,0.09166]
[1780611884891,84.44,63333.82,0.0,-0.99933,0.0,0.09121]
[1780611886905,84.44,63333.03,0.0,-0.99933,0.0,0.09114]
[1780611889684,84.44,63331.5,0.0,-0.99933,0.0,0.091]
[1780611891943,84.44,63321.27,0.0,-0.99934,0.0,0.09009]
[1780611892950,84.44,63323.79,0.0,-0.99934,0.0,0.09032]
[1780611894964,84.44,63322.28,0.0,-0.99934,0.0,0.09018]
[1780611896979,84.44,63314.28,0.0,-0.99934,0.0,0.08947]
[1780611897986,84.44,63318.27,0.0,-0.99934,0.0,0.08982]
[1780611898993,84.44,63322.23,0.0,-0.99934,0.0,0.09018]
[1780611900000,84.44,63324.06,0.0,-0.99934,0.0,0.09034]
[1780611901007,84.44,63326.65,0.0,-0.99934,0.0,0.09057]
[1780611902015,84.44,63323.11,0.0,-0.99934,0.0,0.09025]
[1780611903022,84.44,63329.6,0.0,-0.99933,0.0,0.09083]
[1780611904029,84.44,63334.76,0.0,-0.99933,0.0,0.0913]
[1780611905037,84.44,63329.37,0.0,-0.99933,0.0,0.09081]
[1780611906044,84.44,63318.52,0.0,-0.99934,0.0,0.08985]
[1780611907051,84.44,63322.67,0.0,-0.99934,0.0,0.09022]
[1780611909065,84.44,63320.05,0.0,-0.99934,0.0,0.08998]
[1780611910076,84.44,63315.95,0.0,-0.99934,0.0,0.08962]
[1780611911083,84.44,63319.19,0.0,-0.99934,0.0,0.08991]
[1780611912265,84.44,63319.19,0.0,-0.99934,0.0,0.08991]
[1780611912372,84.44,63319.19,0.0,-0.99934,0.0,0.08991]
[1780611912498,84.44,63319.19,0.0,-0.99934,0.0,0.08991]
[1780611912590,84.44,63320.03,0.0,-0.99934,0.0,0.08998]
[1780611914104,84.44,63316.53,0.0,-0.99934,0.0,0.08967]
[1780611915142,84.44,63307.66,0.0,-0.99935,0.0,0.08889]
[1780611916165,84.44,63286.15,0.0,-0.99936,0.0,0.08702]
[1780611917198,84.44,63264.97,0.0,-0.99938,0.0,0.08521]
[1780611918233,84.44,63264.97,0.0,-0.99938,0.0,0.08521]
[1780611918843,84.44,63264.97,0.0,-0.99938,0.0,0.08521]
[1780611918332,84.44,63264.76,0.0,-0.99938,0.0,0.08519]
[1780611918977,84.44,63264.76,0.0,-0.99938,0.0,0.08519]
[1780611919195,84.44,63273.07,0.0,-0.99937,0.0,0.0859]
[1780611920201,84.44,63275.91,0.0,-0.99937,0.0,0.08614]
[1780611921284,84.44,63275.91,0.0,-0.99937,0.0,0.08614]
[1780611921376,84.44,63271.52,0.0,-0.99937,0.0,0.08577]
[1780611922394,84.44,63271.52,0.0,-0.99937,0.0,0.08577]
[1780611922412,84.44,63269.11,0.0,-0.99938,0.0,0.08556]
[1780611923237,84.44,63274.25,0.0,-0.99937,0.0,0.086]
[1780611924244,84.44,63270.79,0.0,-0.99937,0.0,0.08571]
[1780611925251,84.44,63266.66,0.0,-0.99938,0.0,0.08536]
[1780611926260,84.44,63258.16,0.0,-0.99938,0.0,0.08464]
[1780611927266,84.44,63269.07,0.0,-0.99938,0.0,0.08556]
[1780611928273,84.44,63271.56,0.0,-0.99937,0.0,0.08577]
[1780611929279,84.44,63275.44,0.0,-0.99937,0.0,0.0861]
[1780611930287,84.44,63277.33,0.0,-0.99937,0.0,0.08626]
[1780611932302,84.44,63283.85,0.0,-0.99937,0.0,0.08657]
[1780611933310,84.44,63284.92,0.0,-0.99937,0.0,0.08666]
[1780611934317,84.44,63292.17,0.0,-0.99936,0.0,0.08729]
[1780611935324,84.44,63300.19,0.0,-0.99936,0.0,0.08798]
[1780611936331,84.44,63305.14,0.0,-0.99935,0.0,0.08842]
[1780611937338,84.44,63306.9,0.0,-0.99935,0.0,0.08857]
[1780611938345,84.44,63290.91,0.0,-0.99936,0.0,0.08718]
[1780611939352,84.44,63298.45,0.0,-0.99936,0.0,0.08783]
[1780611940359,84.44,63300.62,0.0,-0.99936,0.0,0.08802]
[1780611941366,84.44,63301.27,0.0,-0.99936,0.0,0.08808]
[1780611942373,84.44,63295.84,0.0,-0.99936,0.0,0.08761]
[1780611944386,84.44,63303.03,0.0,-0.99935,0.0,0.08823]
[1780611945394,84.44,63306.54,0.0,-0.99935,0.0,0.08854]
[1780611946401,84.44,63312.16,0.0,-0.99935,0.0,0.08903]
[1780611948421,84.44,63319.13,0.0,-0.99934,0.0,0.08965]
[1780611949429,84.44,63324.3,0.0,-0.99934,0.0,0.0901]
[1780611950437,84.44,63325.5,0.0,-0.99934,0.0,0.09021]
[1780611951443,84.44,63319.5,0.0,-0.99934,0.0,0.08968]
[1780611952450,84.44,63323.07,0.0,-0.99934,0.0,0.08999]
[1780611953457,84.44,63324.1,0.0,-0.99934,0.0,0.09009]
[1780611954510,84.44,63318.48,0.0,-0.99934,0.0,0.08959]
[1780611955483,84.44,63300.71,0.0,-0.99936,0.0,0.08803]
[1780611956490,84.44,63297.44,0.0,-0.99936,0.0,0.08774]
[1780611957497,84.44,63299.03,0.0,-0.99936,0.0,0.08788]
[1780611958504,84.44,63295.2,0.0,-0.99936,0.0,0.08755]
[1780611959511,84.44,63293.25,0.0,-0.99936,0.0,0.08738]
[1780611961525,84.44,63293.71,0.0,-0.99936,0.0,0.08742]
[1780611962535,84.44,63279.06,0.0,-0.99937,0.0,0.08616]
[1780611963278,84.44,63279.06,0.0,-0.99937,0.0,0.08616]
[1780611963542,84.44,63261.45,0.0,-0.99938,0.0,0.08467]
[1780611964549,84.44,63253.78,0.0,-0.99939,0.0,0.08403]
[1780611965556,84.44,63258.12,0.0,-0.99938,0.0,0.08439]
[1780611966678,84.44,63258.12,0.0,-0.99938,0.0,0.08439]
[1780611966712,84.44,63248.6,0.0,-0.99939,0.0,0.0836]
[1780611967570,84.44,63250.02,0.0,-0.99939,0.0,0.08372]
[1780611968577,84.44,63259.23,0.0,-0.99938,0.0,0.08448]
[1780611969584,84.44,63260.74,0.0,-0.99938,0.0,0.08461]
[1780611971597,84.44,63265.34,0.0,-0.99938,0.0,0.085]
[1780611972605,84.44,63260.95,0.0,-0.99938,0.0,0.08463]
[1780611973612,84.44,63262.77,0.0,-0.99938,0.0,0.08478]
[1780611974619,84.44,63261.44,0.0,-0.99938,0.0,0.08467]
[1780611975631,84.44,63269.33,0.0,-0.99938,0.0,0.08534]
[1780611976638,84.44,63272.58,0.0,-0.99937,0.0,0.08561]
[1780611977645,84.44,63270.33,0.0,-0.99938,0.0,0.08542]
[1780611978652,84.44,63264.04,0.0,-0.99938,0.0,0.08489]
[1780611979659,84.44,63260.39,0.0,-0.99938,0.0,0.08458]
[1780611980666,84.44,63257.9,0.0,-0.99938,0.0,0.08437]
[1780611983687,84.44,63271.04,0.0,-0.99938,0.0,0.08548]
[1780611984694,84.44,63268.15,0.0,-0.99938,0.0,0.08524]
[1780611985388,84.44,63268.15,0.0,-0.99938,0.0,0.08524]
[1780611985457,84.44,63268.15,0.0,-0.99938,0.0,0.08524]
[1780611985504,84.44,63268.15,0.0,-0.99938,0.0,0.08524]
[1780611985702,84.44,63262.76,0.0,-0.99938,0.0,0.08478]
[1780611986709,84.44,63265.03,0.0,-0.99938,0.0,0.08497]
[1780611987640,84.44,63265.03,0.0,-0.99938,0.0,0.08497]
[1780611987665,84.44,63265.03,0.0,-0.99938,0.0,0.08497]
[1780611987734,84.44,63265.03,0.0,-0.99938,0.0,0.08497]
[1780611987845,84.44,63265.03,0.0,-0.99938,0.0,0.08497]
[1780611987858,84.44,63264.58,0.0,-0.99938,0.0,0.08493]
[1780611990143,84.44,63264.5,0.0,-0.99938,0.0,0.08493]
[1780611990234,84.44,63264.5,0.0,-0.99938,0.0,0.08493]
[1780611990254,84.44,63264.5,0.0,-0.99938,0.0,0.08493]
[1780611990486,84.44,63264.5,0.0,-0.99938,0.0,0.08493]
[1780611990737,84.44,63264.5,0.0,-0.99938,0.0,0.08493]
[1780611990758,84.44,63264.5,0.0,-0.99938,0.0,0.08493]
[1780611990859,84.44,63264.95,0.0,-0.99938,0.0,0.08497]
[1780611991745,84.44,63266.01,0.0,-0.99938,0.0,0.08481]
[1780611993761,84.44,63269.4,0.0,-0.99938,0.0,0.0851]
[1780611994036,84.44,63269.4,0.0,-0.99938,0.0,0.0851]
[1780611994093,84.44,63269.4,0.0,-0.99938,0.0,0.0851]
[1780611994234,84.44,63269.4,0.0,-0.99938,0.0,0.0851]
[1780611994735,84.44,63269.4,0.0,-0.99938,0.0,0.0851]
[1780611994831,84.44,63269.4,0.0,-0.99938,0.0,0.0851]
[1780611994836,84.44,63267.27,0.0,-0.99938,0.0,0.08492]
[1780611995773,84.44,63270.13,0.0,-0.99938,0.0,0.08516]
[1780611997630,84.44,63270.29,0.0,-0.99938,0.0,0.08517]
[1780611997674,84.44,63270.29,0.0,-0.99938,0.0,0.08517]
[1780611997736,84.44,63270.29,0.0,-0.99938,0.0,0.08517]
[1780611997790,84.44,63270.29,0.0,-0.99938,0.0,0.08517]
[1780611997889,84.44,63270.88,0.0,-0.99938,0.0,0.08522]
[1780611998796,84.44,63262.49,0.0,-0.99938,0.0,0.08451]
[1780611999803,84.44,63258.15,0.0,-0.99939,0.0,0.08415]
[1780612000878,84.44,63258.15,0.0,-0.99939,0.0,0.08415]
[1780612000943,84.44,63270.09,0.0,-0.99938,0.0,0.08515]
[1780612001429,84.44,63270.09,0.0,-0.99938,0.0,0.08515]
[1780612001494,84.44,63270.09,0.0,-0.99938,0.0,0.08515]
[1780612001603,84.44,63270.09,0.0,-0.99938,0.0,0.08515]
[1780612001817,84.44,63276.57,0.0,-0.99937,0.0,0.0857]
[1780612002824,84.44,63276.87,0.0,-0.99937,0.0,0.08573]
[1780612003831,84.44,63275.56,0.0,-0.99937,0.0,0.08562]
[1780612004167,84.44,63275.56,0.0,-0.99937,0.0,0.08562]
[1780612004233,84.44,63275.56,0.0,-0.99937,0.0,0.08562]
[1780612004269,84.44,63275.56,0.0,-0.99937,0.0,0.08562]
[1780612004838,84.44,63267.43,0.0,-0.99938,0.0,0.08493]
[1780612005845,84.44,63267.67,0.0,-0.99938,0.0,0.08495]
[1780612006278,84.44,63267.67,0.0,-0.99938,0.0,0.08495]
[1780612006386,84.44,63267.67,0.0,-0.99938,0.0,0.08495]
[1780612006491,84.44,63267.67,0.0,-0.99938,0.0,0.08495]
[1780612006734,84.44,63267.67,0.0,-0.99938,0.0,0.08495]
[1780612006805,84.44,63267.67,0.0,-0.99938,0.0,0.08495]
[1780612006852,84.44,63268.73,0.0,-0.99938,0.0,0.08504]
[1780612007859,84.44,63270.76,0.0,-0.99938,0.0,0.08521]
[1780612008734,84.44,63270.76,0.0,-0.99938,0.0,0.08521]
[1780612008854,84.44,63270.76,0.0,-0.99938,0.0,0.08521]
[1780612008866,84.44,63271.07,0.0,-0.99938,0.0,0.08524]
[1780612011624,84.44,63271.02,0.0,-0.99938,0.0,0.08523]
[1780612011732,84.44,63271.02,0.0,-0.99938,0.0,0.08523]
[1780612012000,84.44,63271.63,0.0,-0.99938,0.0,0.08528]
[1780612012769,84.44,63271.63,0.0,-0.99938,0.0,0.08528]
[1780612012824,84.44,63271.63,0.0,-0.99938,0.0,0.08528]
[1780612012894,84.44,63269.3,0.0,-0.99938,0.0,0.08509]
[1780612013902,84.44,63281.36,0.0,-0.99937,0.0,0.08611]
[1780612014908,84.44,63285.11,0.0,-0.99937,0.0,0.08643]
[1780612015915,84.44,63288.66,0.0,-0.99937,0.0,0.08674]
[1780612016554,84.44,63288.66,0.0,-0.99937,0.0,0.08674]
[1780612016936,84.44,63295.59,0.0,-0.99936,0.0,0.08733]
[1780612017477,84.44,63295.59,0.0,-0.99936,0.0,0.08733]
[1780612017940,84.44,63301.11,0.0,-0.99936,0.0,0.08781]
[1780612018236,84.44,63301.11,0.0,-0.99936,0.0,0.08781]
[1780612018360,84.44,63301.11,0.0,-0.99936,0.0,0.08781]
[1780612018946,84.44,63297.24,0.0,-0.99936,0.0,0.08748]
[1780612019954,84.44,63305.46,0.0,-0.99935,0.0,0.08819]
[1780612020736,84.44,63305.46,0.0,-0.99935,0.0,0.08819]
[1780612020853,84.44,63305.46,0.0,-0.99935,0.0,0.08819]
[1780612020961,84.44,63310.36,0.0,-0.99935,0.0,0.08862]
[1780612024734,84.44,63310.62,0.0,-0.99935,0.0,0.08864]
[1780612024846,84.44,63310.62,0.0,-0.99935,0.0,0.08864]
[1780612024989,84.44,63311.92,0.0,-0.99935,0.0,0.08876]
[1780612025996,84.44,63313.31,0.0,-0.99935,0.0,0.08888]
[1780612026737,84.44,63313.31,0.0,-0.99935,0.0,0.08888]
[1780612026849,84.44,63313.31,0.0,-0.99935,0.0,0.08888]
[1780612027003,84.44,63313.13,0.0,-0.99935,0.0,0.08886]
[1780612029019,84.44,63321.32,0.0,-0.99934,0.0,0.08958]
[1780612030736,84.44,63321.32,0.0,-0.99934,0.0,0.08958]
[1780612030850,84.44,63321.32,0.0,-0.99934,0.0,0.08958]
[1780612030951,84.44,63323.89,0.0,-0.99934,0.0,0.08981]
[1780612033047,84.44,63318.26,0.0,-0.99935,0.0,0.08931]
[1780612034737,84.44,63318.26,0.0,-0.99935,0.0,0.08931]
[1780612034832,84.44,63318.26,0.0,-0.99935,0.0,0.08931]
[1780612034839,84.44,63313.93,0.0,-0.99935,0.0,0.08893]
[1780612035061,84.44,63310.09,0.0,-0.99935,0.0,0.0886]
[1780612036735,84.44,63310.09,0.0,-0.99935,0.0,0.0886]
[1780612036850,84.44,63310.09,0.0,-0.99935,0.0,0.0886]
[1780612036912,84.44,63312.05,0.0,-0.99935,0.0,0.08877]
[1780612037767,84.44,63312.05,0.0,-0.99935,0.0,0.08877]
[1780612037887,84.44,63312.05,0.0,-0.99935,0.0,0.08877]
[1780612037987,84.44,63312.05,0.0,-0.99935,0.0,0.08877]
[1780612037908,84.44,63318.46,0.0,-0.99935,0.0,0.08933]
[1780612038082,84.44,63320.56,0.0,-0.99934,0.0,0.08952]
[1780612039623,84.44,63320.56,0.0,-0.99934,0.0,0.08952]
[1780612039734,84.44,63320.56,0.0,-0.99934,0.0,0.08952]
[1780612039831,84.44,63321.23,0.0,-0.99934,0.0,0.08958]
[1780612040097,84.44,63318.62,0.0,-0.99935,0.0,0.08934]
[1780612041104,84.44,63308.76,0.0,-0.99935,0.0,0.08848]
[1780612042734,84.44,63308.76,0.0,-0.99935,0.0,0.08848]
[1780612042842,84.44,63308.76,0.0,-0.99935,0.0,0.08848]
[1780612042943,84.44,63306.65,0.0,-0.99935,0.0,0.08829]
[1780612044256,84.44,63306.62,0.0,-0.99935,0.0,0.08829]
[1780612044359,84.44,63306.62,0.0,-0.99935,0.0,0.08829]
[1780612044504,84.44,63306.62,0.0,-0.99935,0.0,0.08829]
[1780612044930,84.44,63306.62,0.0,-0.99935,0.0,0.08829]
[1780612045002,84.44,63303.22,0.0,-0.99936,0.0,0.088]
[1780612045382,84.44,63303.22,0.0,-0.99936,0.0,0.088]
[1780612045432,84.44,63303.22,0.0,-0.99936,0.0,0.088]
[1780612045698,84.44,63303.22,0.0,-0.99936,0.0,0.088]
[1780612045751,84.44,63293.84,0.0,-0.99936,0.0,0.08718]
[1780612046146,84.44,63303.77,0.0,-0.99936,0.0,0.08804]
[1780612047147,84.44,63302.9,0.0,-0.99936,0.0,0.08797]
[1780612048734,84.44,63302.9,0.0,-0.99936,0.0,0.08797]
[1780612048844,84.44,63302.9,0.0,-0.99936,0.0,0.08797]
[1780612048992,84.44,63302.9,0.0,-0.99936,0.0,0.08797]
[1780612048945,84.44,63303.76,0.0,-0.99936,0.0,0.08804]
[1780612049465,84.44,63303.76,0.0,-0.99936,0.0,0.08804]
[1780612049499,84.44,63303.76,0.0,-0.99936,0.0,0.08804]
[1780612049906,84.44,63303.76,0.0,-0.99936,0.0,0.08804]
[1780612049940,84.44,63310.37,0.0,-0.99935,0.0,0.08862]
[1780612050168,84.44,63317.55,0.0,-0.99935,0.0,0.08925]
[1780612052004,84.44,63317.55,0.0,-0.99935,0.0,0.08925]
[1780612052041,84.44,63317.58,0.0,-0.99935,0.0,0.089]
[1780612052050,84.44,63317.58,0.0,-0.99935,0.0,0.089]
[1780612052237,84.44,63317.58,0.0,-0.99935,0.0,0.089]
[1780612052733,84.44,63317.58,0.0,-0.99935,0.0,0.089]
[1780612052843,84.44,63317.58,0.0,-0.99935,0.0,0.089]
[1780612052943,84.44,63317.96,0.0,-0.99935,0.0,0.08903]
[1780612053190,84.44,63324.98,0.0,-0.99934,0.0,0.08965]
[1780612054735,84.44,63324.98,0.0,-0.99934,0.0,0.08965]
[1780612054788,84.44,63324.98,0.0,-0.99934,0.0,0.08965]
[1780612054815,84.44,63330.65,0.0,-0.99934,0.0,0.09015]
[1780612055204,84.44,63326.65,0.0,-0.99934,0.0,0.0898]
[1780612056211,84.44,63323.26,0.0,-0.99934,0.0,0.0895]
[1780612057218,84.44,63323.97,0.0,-0.99934,0.0,0.08956]
[1780612058572,84.44,63323.97,0.0,-0.99934,0.0,0.08956]
[1780612058602,84.44,63323.97,0.0,-0.99934,0.0,0.08956]
[1780612058735,84.44,63323.97,0.0,-0.99934,0.0,0.08956]
[1780612058847,84.44,63323.97,0.0,-0.99934,0.0,0.08956]
[1780612058948,84.44,63324.14,0.0,-0.99934,0.0,0.08958]
[1780612060469,84.44,63324.64,0.0,-0.99934,0.0,0.08962]
[1780612060491,84.44,63324.64,0.0,-0.99934,0.0,0.08962]
[1780612060515,84.44,63324.64,0.0,-0.99934,0.0,0.08962]
[1780612060734,84.44,63324.64,0.0,-0.99934,0.0,0.08962]
[1780612061246,84.44,63325.56,0.0,-0.99934,0.0,0.0897]
[1780612062663,84.44,63325.56,0.0,-0.99934,0.0,0.0897]
[1780612062931,84.44,63327.56,0.0,-0.99934,0.0,0.08988]
[1780612063260,84.44,63330.61,0.0,-0.99934,0.0,0.09015]
[1780612064267,84.44,63322.56,0.0,-0.99934,0.0,0.08944]
[1780612065274,84.44,63319.48,0.0,-0.99935,0.0,0.08917]
[1780612066321,84.44,63319.48,0.0,-0.99935,0.0,0.08917]
[1780612066435,84.44,63319.48,0.0,-0.99935,0.0,0.08917]
[1780612066500,84.44,63319.48,0.0,-0.99935,0.0,0.08917]
[1780612066535,84.44,63320.23,0.0,-0.99935,0.0,0.08923]
[1780612067288,84.44,63317.97,0.0,-0.99935,0.0,0.08903]
[1780612069302,84.44,63317.02,0.0,-0.99935,0.0,0.08895]
[1780612071316,84.44,63319.72,0.0,-0.99935,0.0,0.08919]
[1780612072356,84.44,63319.72,0.0,-0.99935,0.0,0.08919]
[1780612072393,84.44,63319.72,0.0,-0.99935,0.0,0.08919]
[1780612072495,84.44,63319.72,0.0,-0.99935,0.0,0.08919]
[1780612073330,84.44,63318.73,0.0,-0.99935,0.0,0.0891]
[1780612075344,84.44,63333.04,0.0,-0.99934,0.0,0.09037]
[1780612076351,84.44,63335.9,0.0,-0.99934,0.0,0.09062]
[1780612077358,84.44,63337.51,0.0,-0.99933,0.0,0.09077]
[1780612078632,84.44,63337.51,0.0,-0.99933,0.0,0.09077]
[1780612078719,84.44,63349.49,0.0,-0.99933,0.0,0.09184]
[1780612079376,84.44,63350.71,0.0,-0.99932,0.0,0.09195]
[1780612080737,84.44,63350.71,0.0,-0.99932,0.0,0.09195]
[1780612080804,84.44,63351.84,0.0,-0.99932,0.0,0.09206]
[1780612081390,84.44,63350.75,0.0,-0.99932,0.0,0.09196]
[1780612083078,84.44,63350.75,0.0,-0.99932,0.0,0.09196]
[1780612082397,84.44,63355.52,0.0,-0.99932,0.0,0.09239]
[1780612083404,84.44,63356.96,0.0,-0.99932,0.0,0.09252]
[1780612084412,84.44,63358.21,0.0,-0.99932,0.0,0.09263]
[1780612085418,84.44,63359.82,0.0,-0.99932,0.0,0.09278]
[1780612086424,84.44,63357.75,0.0,-0.99932,0.0,0.09259]
[1780612087432,84.44,63358.38,0.0,-0.99932,0.0,0.09265]
[1780612089457,84.44,63370.64,0.0,-0.99931,0.0,0.09377]
[1780612090787,84.44,63370.64,0.0,-0.99931,0.0,0.09377]
[1780612090805,84.44,63382.59,0.0,-0.9993,0.0,0.09488]
[1780612091899,84.44,63382.59,0.0,-0.9993,0.0,0.09488]
[1780612091901,84.44,63389.53,0.0,-0.9993,0.0,0.09553]
[1780612092471,84.44,63383.26,0.0,-0.9993,0.0,0.09494]
[1780612093478,84.44,63377.99,0.0,-0.99931,0.0,0.09445]
[1780612094485,84.44,63365.96,0.0,-0.99931,0.0,0.09334]
[1780612095298,84.44,63365.96,0.0,-0.99931,0.0,0.09334]
[1780612095493,84.44,63360.77,0.0,-0.99932,0.0,0.09287]
[1780612096185,84.44,63360.77,0.0,-0.99932,0.0,0.09287]
[1780612096499,84.44,63353.53,0.0,-0.99932,0.0,0.09221]
[1780612097507,84.44,63351.65,0.0,-0.99932,0.0,0.09204]
[1780612098516,84.44,63351.65,0.0,-0.99932,0.0,0.09204]
[1780612098583,84.44,63340.45,0.0,-0.99933,0.0,0.09103]
[1780612099524,84.44,63346.09,0.0,-0.99933,0.0,0.09154]
[1780612100743,84.44,63346.09,0.0,-0.99933,0.0,0.09154]
[1780612100797,84.44,63343.34,0.0,-0.99933,0.0,0.09129]
[1780612102545,84.44,63344.39,0.0,-0.99933,0.0,0.09138]
[1780612104567,84.44,63348.21,0.0,-0.99933,0.0,0.09173]
[1780612105464,84.44,63348.21,0.0,-0.99933,0.0,0.09173]
[1780612105575,84.44,63342.67,0.0,-0.99933,0.0,0.09123]
[1780612106418,84.44,63342.67,0.0,-0.99933,0.0,0.09123]
[1780612106582,84.44,63342.0,0.0,-0.99933,0.0,0.09117]
[1780612107589,84.44,63342.14,0.0,-0.99933,0.0,0.09118]
[1780612108529,84.44,63342.14,0.0,-0.99933,0.0,0.09118]
[1780612108662,84.44,63342.14,0.0,-0.99933,0.0,0.09118]
[1780612108736,84.44,63342.14,0.0,-0.99933,0.0,0.09118]
[1780612109100,84.44,63342.14,0.0,-0.99933,0.0,0.09118]
[1780612108816,84.44,63343.52,0.0,-0.99933,0.0,0.0913]
[1780612109603,84.44,63334.15,0.0,-0.99934,0.0,0.09047]
[1780612111617,84.44,63334.18,0.0,-0.99934,0.0,0.09021]
[1780612112624,84.44,63336.86,0.0,-0.99934,0.0,0.09045]
[1780612113631,84.44,63339.71,0.0,-0.99933,0.0,0.0907]
[1780612115025,84.44,63339.71,0.0,-0.99933,0.0,0.0907]
[1780612115041,84.44,63339.71,0.0,-0.99933,0.0,0.0907]
[1780612115069,84.44,63339.78,0.0,-0.99933,0.0,0.09071]
[1780612115235,84.44,63339.78,0.0,-0.99933,0.0,0.09071]
[1780612115645,84.44,63340.87,0.0,-0.99933,0.0,0.09081]
[1780612117659,84.44,63335.25,0.0,-0.99934,0.0,0.09031]
[1780612118929,84.44,63335.25,0.0,-0.99934,0.0,0.09031]
[1780612119043,84.44,63335.25,0.0,-0.99934,0.0,0.09031]
[1780612119055,84.44,63334.5,0.0,-0.99934,0.0,0.09024]
[1780612119270,84.44,63334.5,0.0,-0.99934,0.0,0.09024]
[1780612119441,84.44,63334.5,0.0,-0.99934,0.0,0.09024]
[1780612119509,84.44,63334.5,0.0,-0.99934,0.0,0.09024]
[1780612119673,84.44,63329.71,0.0,-0.99934,0.0,0.08981]
[1780612121687,84.44,63329.9,0.0,-0.99934,0.0,0.08983]
[1780612123701,84.44,63320.61,0.0,-0.99935,0.0,0.08901]
[1780612125717,84.44,63308.49,0.0,-0.99936,0.0,0.08795]
[1780612126724,84.44,63313.73,0.0,-0.99935,0.0,0.08841]
[1780612127734,84.44,63320.02,0.0,-0.99935,0.0,0.08896]
[1780612128741,84.44,63321.48,0.0,-0.99935,0.0,0.08909]
[1780612129748,84.44,63321.58,0.0,-0.99935,0.0,0.0891]
[1780612131762,84.44,63319.57,0.0,-0.99935,0.0,0.08892]
[1780612132769,84.44,63321.13,0.0,-0.99935,0.0,0.08906]
[1780612134298,84.44,63320.94,0.0,-0.99935,0.0,0.08904]
[1780612134407,84.44,63320.94,0.0,-0.99935,0.0,0.08904]
[1780612134487,84.44,63320.94,0.0,-0.99935,0.0,0.08904]
[1780612136797,84.44,63320.17,0.0,-0.99935,0.0,0.08897]
[1780612137804,84.44,63316.4,0.0,-0.99935,0.0,0.08864]
[1780612139735,84.44,63316.14,0.0,-0.99935,0.0,0.08862]
[1780612139790,84.44,63316.14,0.0,-0.99935,0.0,0.08862]
[1780612140000,84.44,63316.14,0.0,-0.99935,0.0,0.08862]
[1780612143846,84.44,63317.41,0.0,-0.99935,0.0,0.08873]
[1780612144871,84.44,63296.46,0.0,-0.99936,0.0,0.08691]
[1780612145425,84.44,63296.46,0.0,-0.99936,0.0,0.08691]
[1780612145920,84.44,63271.05,0.0,-0.99938,0.0,0.08475]
[1780612146929,84.44,63277.25,0.0,-0.99938,0.0,0.08527]
[1780612147885,84.44,63277.25,0.0,-0.99938,0.0,0.08527]
[1780612147933,84.44,63281.71,0.0,-0.99937,0.0,0.08565]
[1780612148937,84.44,63281.71,0.0,-0.99937,0.0,0.08565]
[1780612148940,84.44,63281.92,0.0,-0.99937,0.0,0.08567]
[1780612150954,84.44,63279.58,0.0,-0.99938,0.0,0.08547]
[1780612151961,84.44,63282.26,0.0,-0.99937,0.0,0.08569]
[1780612152970,84.44,63284.81,0.0,-0.99937,0.0,0.08591]
[1780612153977,84.44,63282.2,0.0,-0.99937,0.0,0.08569]
[1780612154984,84.44,63281.71,0.0,-0.99937,0.0,0.08565]
[1780612158005,84.44,63286.38,0.0,-0.99937,0.0,0.08605]
[1780612159012,84.44,63287.5,0.0,-0.99937,0.0,0.08614]
[1780612160019,84.44,63289.12,0.0,-0.99937,0.0,0.08628]
[1780612161034,84.44,63290.17,0.0,-0.99937,0.0,0.08637]
[1780612162035,84.44,63295.25,0.0,-0.99936,0.0,0.0868]
[1780612163143,84.44,63295.25,0.0,-0.99936,0.0,0.0868]
[1780612163234,84.44,63295.46,0.0,-0.99936,0.0,0.08682]
[1780612163239,84.44,63295.46,0.0,-0.99936,0.0,0.08682]
[1780612163499,84.44,63295.46,0.0,-0.99936,0.0,0.08682]
[1780612164049,84.44,63296.8,0.0,-0.99936,0.0,0.08694]
[1780612165058,84.44,63299.15,0.0,-0.99936,0.0,0.08714]
[1780612167072,84.44,63303.03,0.0,-0.99936,0.0,0.08748]
[1780612168079,84.44,63307.47,0.0,-0.99936,0.0,0.08786]
[1780612169086,84.44,63306.15,0.0,-0.99936,0.0,0.08775]
[1780612169746,84.44,63306.15,0.0,-0.99936,0.0,0.08775]
[1780612169846,84.44,63306.15,0.0,-0.99936,0.0,0.08775]
[1780612169994,84.44,63306.15,0.0,-0.99936,0.0,0.08775]
[1780612170093,84.44,63306.77,0.0,-0.99936,0.0,0.0878]
[1780612172107,84.44,63310.96,0.0,-0.99936,0.0,0.08791]
[1780612175129,84.44,63314.41,0.0,-0.99935,0.0,0.08821]
[1780612176135,84.44,63307.11,0.0,-0.99936,0.0,0.08758]
[1780612177142,84.44,63303.15,0.0,-0.99936,0.0,0.08724]
[1780612177483,84.44,63303.15,0.0,-0.99936,0.0,0.08724]
[1780612177505,84.44,63303.15,0.0,-0.99936,0.0,0.08724]
[1780612177739,84.44,63303.15,0.0,-0.99936,0.0,0.08724]
[1780612178149,84.44,63305.76,0.0,-0.99936,0.0,0.08746]
[1780612179156,84.44,63305.17,0.0,-0.99936,0.0,0.08741]
[1780612181170,84.44,63305.77,0.0,-0.99936,0.0,0.08746]
[1780612184191,84.44,63298.51,0.0,-0.99936,0.0,0.08684]
[1780612185198,84.44,63296.29,0.0,-0.99937,0.0,0.08665]
[1780612186205,84.44,63296.78,0.0,-0.99937,0.0,0.08669]
[1780612187018,84.44,63296.78,0.0,-0.99937,0.0,0.08669]
[1780612187144,84.44,63296.78,0.0,-0.99937,0.0,0.08669]
[1780612187234,84.44,63296.78,0.0,-0.99937,0.0,0.08669]
[1780612187245,84.44,63293.8,0.0,-0.99937,0.0,0.08643]
[1780612188222,84.44,63293.23,0.0,-0.99937,0.0,0.08638]
[1780612190236,84.44,63298.97,0.0,-0.99936,0.0,0.08688]
[1780612191243,84.44,63300.04,0.0,-0.99936,0.0,0.08697]
[1780612192250,84.44,63297.34,0.0,-0.99937,0.0,0.08674]
[1780612193522,84.44,63297.34,0.0,-0.99937,0.0,0.08674]
[1780612193566,84.44,63297.34,0.0,-0.99937,0.0,0.08674]
[1780612193735,84.44,63297.34,0.0,-0.99937,0.0,0.08674]
[1780612193837,84.44,63295.11,0.0,-0.99937,0.0,0.08654]
[1780612194264,84.44,63285.38,0.0,-0.99937,0.0,0.08571]
[1780612195271,84.44,63279.1,0.0,-0.99938,0.0,0.08518]
[1780612196278,84.44,63283.01,0.0,-0.99937,0.0,0.08551]
[1780612197285,84.44,63291.24,0.0,-0.99937,0.0,0.08621]
[1780612199026,84.44,63291.24,0.0,-0.99937,0.0,0.08621]
[1780612199056,84.44,63291.24,0.0,-0.99937,0.0,0.08621]
[1780612199155,84.44,63295.33,0.0,-0.99937,0.0,0.08656]
[1780612199254,84.44,63295.33,0.0,-0.99937,0.0,0.08656]
[1780612200340,84.44,63296.16,0.0,-0.99937,0.0,0.08663]
[1780612201332,84.44,63288.0,0.0,-0.99937,0.0,0.08594]
[1780612202438,84.44,63288.0,0.0,-0.99937,0.0,0.08594]
[1780612202488,84.44,63288.0,0.0,-0.99937,0.0,0.08594]
[1780612202541,84.44,63288.0,0.0,-0.99937,0.0,0.08594]
[1780612202743,84.44,63288.0,0.0,-0.99937,0.0,0.08594]
[1780612202753,84.44,63287.42,0.0,-0.99937,0.0,0.08589]
[1780612203342,84.44,63277.95,0.0,-0.99938,0.0,0.08508]
[1780612204349,84.44,63280.12,0.0,-0.99938,0.0,0.08527]
[1780612205356,84.44,63281.09,0.0,-0.99938,0.0,0.08535]
[1780612207566,84.44,63281.16,0.0,-0.99938,0.0,0.08535]
[1780612207711,84.44,63281.16,0.0,-0.99938,0.0,0.08535]
[1780612207788,84.44,63278.56,0.0,-0.99938,0.0,0.08513]
[1780612208634,84.44,63278.56,0.0,-0.99938,0.0,0.08513]
[1780612208734,84.44,63278.56,0.0,-0.99938,0.0,0.08513]
[1780612208991,84.44,63278.56,0.0,-0.99938,0.0,0.08513]
[1780612209004,84.44,63279.37,0.0,-0.99938,0.0,0.0852]
[1780612209384,84.44,63278.88,0.0,-0.99938,0.0,0.08516]
[1780612210880,84.44,63278.88,0.0,-0.99938,0.0,0.08516]
[1780612210926,84.44,63281.14,0.0,-0.99938,0.0,0.08535]
[1780612212040,84.44,63281.14,0.0,-0.99938,0.0,0.08535]
[1780612212147,84.44,63281.14,0.0,-0.99938,0.0,0.08535]
[1780612212141,84.44,63288.97,0.0,-0.99937,0.0,0.08602]
[1780612212405,84.44,63289.32,0.0,-0.99937,0.0,0.08605]
[1780612214427,84.44,63289.81,0.0,-0.99937,0.0,0.08609]
[1780612215430,84.44,63303.32,0.0,-0.99936,0.0,0.08725]
[1780612216438,84.44,63295.0,0.0,-0.99937,0.0,0.08653]
[1780612217444,84.44,63292.24,0.0,-0.99937,0.0,0.0863]
[1780612219139,84.44,63292.24,0.0,-0.99937,0.0,0.0863]
[1780612219234,84.44,63292.24,0.0,-0.99937,0.0,0.0863]
[1780612219216,84.44,63290.99,0.0,-0.99937,0.0,0.08619]
[1780612219247,84.44,63290.99,0.0,-0.99937,0.0,0.08619]
[1780612219487,84.44,63290.99,0.0,-0.99937,0.0,0.08619]
[1780612221472,84.44,63296.23,0.0,-0.99937,0.0,0.08664]
[1780612222481,84.44,63297.32,0.0,-0.99937,0.0,0.08673]
[1780612224496,84.44,63319.16,0.0,-0.99935,0.0,0.08863]
[1780612225503,84.44,63318.11,0.0,-0.99935,0.0,0.08854]
[1780612226512,84.44,63313.88,0.0,-0.99935,0.0,0.08817]
[1780612228524,84.44,63322.09,0.0,-0.99935,0.0,0.08889]
[1780612229531,84.44,63322.54,0.0,-0.99935,0.0,0.08893]
[1780612232553,84.44,63314.34,0.0,-0.99936,0.0,0.08795]
[1780612233563,84.44,63314.56,0.0,-0.99936,0.0,0.08797]
[1780612234932,84.44,63289.1,0.0,-0.99937,0.0,0.08578]
[1780612235584,84.44,63276.55,0.0,-0.99938,0.0,0.08472]
[1780612236938,84.44,63276.55,0.0,-0.99938,0.0,0.08472]
[1780612236966,84.44,63260.26,0.0,-0.99939,0.0,0.08336]
[1780612237597,84.44,63263.22,0.0,-0.99939,0.0,0.0836]
[1780612239110,84.44,63263.22,0.0,-0.99939,0.0,0.0836]
[1780612239179,84.44,63260.08,0.0,-0.99939,0.0,0.08334]
[1780612239611,84.44,63264.26,0.0,-0.99939,0.0,0.08369]
[1780612240618,84.44,63274.31,0.0,-0.99938,0.0,0.08453]
[1780612241625,84.44,63263.39,0.0,-0.99939,0.0,0.08362]
[1780612242632,84.44,63260.63,0.0,-0.99939,0.0,0.08339]
[1780612244646,84.44,63265.56,0.0,-0.99939,0.0,0.0838]
[1780612245653,84.44,63261.86,0.0,-0.99939,0.0,0.08349]
[1780612246660,84.44,63256.45,0.0,-0.99939,0.0,0.08304]
[1780612247667,84.44,63257.22,0.0,-0.99939,0.0,0.08311]
[1780612248675,84.44,63258.26,0.0,-0.99939,0.0,0.08319]
[1780612249686,84.44,63257.18,0.0,-0.99939,0.0,0.0831]
[1780612251199,84.44,63257.18,0.0,-0.99939,0.0,0.0831]
[1780612251293,84.44,63249.93,0.0,-0.9994,0.0,0.08251]
[1780612251703,84.44,63252.81,0.0,-0.9994,0.0,0.08274]
[1780612252709,84.44,63256.84,0.0,-0.99939,0.0,0.08308]
[1780612253716,84.44,63260.23,0.0,-0.99939,0.0,0.08336]
[1780612255730,84.44,63261.42,0.0,-0.99939,0.0,0.08345]
[1780612257088,84.44,63261.42,0.0,-0.99939,0.0,0.08345]
[1780612257097,84.44,63263.92,0.0,-0.99939,0.0,0.08366]
[1780612258753,84.44,63268.67,0.0,-0.99939,0.0,0.08406]
[1780612259760,84.44,63271.46,0.0,-0.99938,0.0,0.08429]
[1780612260770,84.44,63288.42,0.0,-0.99937,0.0,0.08572]
[1780612261851,84.44,63297.2,0.0,-0.99937,0.0,0.08647]
[1780612262791,84.44,63292.33,0.0,-0.99937,0.0,0.08606]
[1780612263804,84.44,63296.37,0.0,-0.99937,0.0,0.0864]
[1780612264807,84.44,63302.22,0.0,-0.99936,0.0,0.08691]
[1780612265814,84.44,63316.62,0.0,-0.99935,0.0,0.08815]
[1780612266887,84.44,63338.88,0.0,-0.99934,0.0,0.09011]
[1780612267854,84.44,63340.88,0.0,-0.99934,0.0,0.09029]
[1780612268859,84.44,63334.68,0.0,-0.99934,0.0,0.08974]
[1780612270176,84.44,63334.68,0.0,-0.99934,0.0,0.08974]
[1780612270253,84.44,63334.68,0.0,-0.99934,0.0,0.08974]
[1780612270248,84.44,63333.53,0.0,-0.99934,0.0,0.08964]
[1780612270877,84.44,63335.08,0.0,-0.99934,0.0,0.08978]
[1780612271883,84.44,63340.67,0.0,-0.99934,0.0,0.09027]
[1780612272890,84.44,63334.31,0.0,-0.99934,0.0,0.08971]
[1780612274004,84.44,63334.31,0.0,-0.99934,0.0,0.08971]
[1780612274025,84.44,63330.51,0.0,-0.99934,0.0,0.08937]
[1780612274904,84.44,63328.78,0.0,-0.99935,0.0,0.08922]
[1780612276194,84.44,63327.12,0.0,-0.99935,0.0,0.08907]
[1780612277925,84.44,63326.53,0.0,-0.99935,0.0,0.08902]
[1780612278932,84.44,63323.28,0.0,-0.99935,0.0,0.08874]
[1780612280290,84.44,63323.28,0.0,-0.99935,0.0,0.08874]
[1780612280315,84.44,63335.28,0.0,-0.99934,0.0,0.08979]
[1780612280946,84.44,63345.12,0.0,-0.99933,0.0,0.09067]
[1780612281955,84.44,63345.5,0.0,-0.99933,0.0,0.0907]
[1780612284014,84.44,63345.35,0.0,-0.99933,0.0,0.09069]
[1780612284144,84.44,63345.35,0.0,-0.99933,0.0,0.09069]
[1780612284249,84.44,63345.35,0.0,-0.99933,0.0,0.09069]
[1780612284175,84.44,63345.9,0.0,-0.99933,0.0,0.09074]
[1780612284984,84.44,63348.3,0.0,-0.99933,0.0,0.09096]
[1780612286235,84.44,63348.3,0.0,-0.99933,0.0,0.09096]
[1780612285989,84.44,63349.76,0.0,-0.99933,0.0,0.09109]
[1780612286996,84.44,63344.32,0.0,-0.99933,0.0,0.0906]
[1780612288019,84.44,63337.03,0.0,-0.99934,0.0,0.08995]
[1780612289012,84.44,63340.24,0.0,-0.99934,0.0,0.09023]
[1780612290020,84.44,63345.29,0.0,-0.99933,0.0,0.09069]
[1780612291036,84.44,63345.43,0.0,-0.99934,0.0,0.09044]
[1780612292049,84.44,63346.1,0.0,-0.99934,0.0,0.0905]
[1780612293061,84.44,63347.86,0.0,-0.99933,0.0,0.09066]
[1780612294069,84.44,63348.93,0.0,-0.99933,0.0,0.09075]
[1780612295342,84.44,63352.69,0.0,-0.99933,0.0,0.09109]
[1780612296118,84.44,63341.32,0.0,-0.99934,0.0,0.09007]
[1780612297114,84.44,63330.58,0.0,-0.99935,0.0,0.08912]
[1780612298121,84.44,63329.89,0.0,-0.99935,0.0,0.08906]
[1780612299129,84.44,63329.09,0.0,-0.99935,0.0,0.08899]
[1780612299954,84.44,63329.09,0.0,-0.99935,0.0,0.08899]
[1780612300152,84.44,63308.06,0.0,-0.99936,0.0,0.08716]
[1780612300492,84.44,63308.06,0.0,-0.99936,0.0,0.08716]
[1780612301157,84.44,63292.45,0.0,-0.99937,0.0,0.08582]
[1780612302164,84.44,63289.3,0.0,-0.99937,0.0,0.08555]
[1780612303355,84.44,63289.3,0.0,-0.99937,0.0,0.08555]
[1780612303171,84.44,63294.47,0.0,-0.99937,0.0,0.08599]
[1780612304268,84.44,63294.47,0.0,-0.99937,0.0,0.08599]
[1780612304292,84.44,63291.96,0.0,-0.99937,0.0,0.08578]
[1780612305185,84.44,63286.97,0.0,-0.99938,0.0,0.08535]
[1780612306234,84.44,63286.97,0.0,-0.99938,0.0,0.08535]
[1780612306323,84.44,63286.1,0.0,-0.99938,0.0,0.08528]
[1780612308147,84.44,63286.1,0.0,-0.99938,0.0,0.08528]
[1780612308206,84.44,63275.34,0.0,-0.99938,0.0,0.08437]
[1780612309213,84.44,63274.82,0.0,-0.99938,0.0,0.08433]
[1780612310220,84.44,63275.5,0.0,-0.99938,0.0,0.08439]
[1780612311228,84.44,63276.29,0.0,-0.99938,0.0,0.08445]
[1780612312234,84.44,63278.41,0.0,-0.99938,0.0,0.08463]
[1780612314754,84.44,63278.5,0.0,-0.99938,0.0,0.08464]
[1780612315258,84.44,63265.47,0.0,-0.99939,0.0,0.08355]
[1780612315624,84.44,63265.47,0.0,-0.99939,0.0,0.08355]
[1780612316264,84.44,63268.74,0.0,-0.99939,0.0,0.08382]
[1780612317271,84.44,63269.2,0.0,-0.99939,0.0,0.08386]
[1780612318241,84.44,63269.2,0.0,-0.99939,0.0,0.08386]
[1780612318278,84.44,63268.85,0.0,-0.99939,0.0,0.08383]
[1780612318612,84.44,63268.85,0.0,-0.99939,0.0,0.08383]
[1780612319285,84.44,63272.13,0.0,-0.99939,0.0,0.08411]
[1780612320165,84.44,63272.13,0.0,-0.99939,0.0,0.08411]
[1780612320235,84.44,63272.13,0.0,-0.99939,0.0,0.08411]
[1780612320293,84.44,63267.92,0.0,-0.99939,0.0,0.08375]
[1780612321300,84.44,63259.51,0.0,-0.99939,0.0,0.08306]
[1780612322307,84.44,63239.77,0.0,-0.99941,0.0,0.08144]
[1780612323314,84.44,63245.52,0.0,-0.9994,0.0,0.08191]
[1780612323521,84.44,63245.52,0.0,-0.9994,0.0,0.08191]
[1780612324237,84.44,63245.52,0.0,-0.9994,0.0,0.08191]
[1780612324321,84.44,63250.31,0.0,-0.9994,0.0,0.0823]
[1780612326238,84.44,63250.74,0.0,-0.9994,0.0,0.08233]
[1780612326335,84.44,63240.82,0.0,-0.99941,0.0,0.08152]
[1780612326906,84.44,63240.82,0.0,-0.99941,0.0,0.08152]
[1780612326994,84.44,63240.82,0.0,-0.99941,0.0,0.08152]
[1780612327342,84.44,63240.25,0.0,-0.99941,0.0,0.08148]
[1780612329379,84.44,63234.79,0.0,-0.99941,0.0,0.08103]
[1780612330387,84.44,63235.07,0.0,-0.99941,0.0,0.08106]
[1780612331393,84.44,63236.64,0.0,-0.99941,0.0,0.08118]
[1780612332400,84.44,63238.96,0.0,-0.99941,0.0,0.08137]
[1780612336429,84.44,63236.82,0.0,-0.99941,0.0,0.0812]
[1780612338444,84.44,63241.36,0.0,-0.99941,0.0,0.08157]
[1780612339451,84.44,63247.46,0.0,-0.9994,0.0,0.08206]
[1780612340458,84.44,63247.18,0.0,-0.9994,0.0,0.08204]
[1780612342472,84.44,63239.6,0.0,-0.99941,0.0,0.08142]
[1780612343479,84.44,63234.68,0.0,-0.99941,0.0,0.08102]
[1780612344486,84.44,63231.39,0.0,-0.99941,0.0,0.08076]
[1780612345494,84.44,63228.2,0.0,-0.99941,0.0,0.0805]
[1780612347508,84.44,63230.06,0.0,-0.99941,0.0,0.08065]
[1780612349176,84.44,63230.06,0.0,-0.99941,0.0,0.08065]
[1780612349225,84.44,63230.06,0.0,-0.99941,0.0,0.08065]
[1780612349260,84.44,63230.06,0.0,-0.99941,0.0,0.08065]
[1780612350529,84.44,63253.69,0.0,-0.9994,0.0,0.08258]
[1780612351536,84.44,63248.05,0.0,-0.9994,0.0,0.08187]
[1780612352543,84.44,63254.63,0.0,-0.9994,0.0,0.08241]
[1780612353551,84.44,63269.48,0.0,-0.99939,0.0,0.08364]
[1780612354557,84.44,63266.99,0.0,-0.99939,0.0,0.08343]
[1780612355564,84.44,63270.22,0.0,-0.99939,0.0,0.0837]
[1780612357578,84.44,63262.54,0.0,-0.99939,0.0,0.08307]
[1780612358585,84.44,63264.42,0.0,-0.99939,0.0,0.08322]
[1780612363620,84.44,63262.3,0.0,-0.99939,0.0,0.08305]
[1780612365195,84.44,63262.3,0.0,-0.99939,0.0,0.08305]
[1780612365234,84.44,63262.3,0.0,-0.99939,0.0,0.08305]
[1780612365292,84.44,63262.3,0.0,-0.99939,0.0,0.08305]
[1780612365337,84.44,63264.43,0.0,-0.99939,0.0,0.08322]
[1780612365493,84.44,63264.43,0.0,-0.99939,0.0,0.08322]
[1780612365634,84.44,63267.32,0.0,-0.99939,0.0,0.08346]
[1780612366643,84.44,63292.23,0.0,-0.99937,0.0,0.08555]
[1780612368227,84.44,63292.23,0.0,-0.99937,0.0,0.08555]
[1780612368260,84.44,63294.8,0.0,-0.99937,0.0,0.08577]
[1780612370288,84.44,63294.52,0.0,-0.99937,0.0,0.08575]
[1780612371677,84.44,63287.26,0.0,-0.99938,0.0,0.08513]
[1780612372684,84.44,63300.5,0.0,-0.99937,0.0,0.08626]
[1780612373691,84.44,63303.63,0.0,-0.99937,0.0,0.08653]
[1780612376712,84.44,63305.22,0.0,-0.99937,0.0,0.08666]
[1780612378726,84.44,63293.21,0.0,-0.99937,0.0,0.08564]
[1780612379733,84.44,63290.13,0.0,-0.99938,0.0,0.08538]
[1780612380740,84.44,63287.91,0.0,-0.99938,0.0,0.08519]
[1780612381747,84.44,63294.18,0.0,-0.99937,0.0,0.08572]
[1780612382754,84.44,63282.28,0.0,-0.99938,0.0,0.08471]
[1780612383761,84.44,63264.57,0.0,-0.99939,0.0,0.08323]
[1780612384978,84.44,63264.57,0.0,-0.99939,0.0,0.08323]
[1780612385080,84.44,63244.53,0.0,-0.9994,0.0,0.08159]
[1780612385782,84.44,63243.09,0.0,-0.99941,0.0,0.08147]
[1780612386791,84.44,63259.1,0.0,-0.9994,0.0,0.08278]
[1780612387798,84.44,63268.25,0.0,-0.99939,0.0,0.08354]
[1780612389258,84.44,63268.25,0.0,-0.99939,0.0,0.08354]
[1780612389334,84.44,63262.9,0.0,-0.99939,0.0,0.08309]
[1780612390429,84.44,63264.87,0.0,-0.99939,0.0,0.08326]
[1780612390819,84.44,63261.98,0.0,-0.99939,0.0,0.08302]
[1780612391826,84.44,63273.71,0.0,-0.99939,0.0,0.08399]
[1780612393384,84.44,63273.71,0.0,-0.99939,0.0,0.08399]
[1780612393413,84.44,63307.93,0.0,-0.99936,0.0,0.0869]
[1780612393840,84.44,63320.35,0.0,-0.99936,0.0,0.08797]
[1780612395250,84.44,63320.35,0.0,-0.99936,0.0,0.08797]
[1780612395270,84.44,63319.92,0.0,-0.99936,0.0,0.08794]
[1780612396140,84.44,63319.92,0.0,-0.99936,0.0,0.08794]
[1780612396241,84.44,63315.81,0.0,-0.99936,0.0,0.08758]
[1780612397872,84.44,63320.98,0.0,-0.99935,0.0,0.08803]
[1780612400082,84.44,63320.2,0.0,-0.99936,0.0,0.08796]
[1780612400238,84.44,63320.2,0.0,-0.99936,0.0,0.08796]
[1780612400269,84.44,63315.69,0.0,-0.99936,0.0,0.08757]
[1780612400893,84.44,63317.64,0.0,-0.99936,0.0,0.08774]
[1780612401900,84.44,63310.57,0.0,-0.99936,0.0,0.08713]
[1780612403914,84.44,63308.28,0.0,-0.99936,0.0,0.08693]
[1780612404921,84.44,63304.64,0.0,-0.99937,0.0,0.08661]
[1780612405928,84.44,63300.11,0.0,-0.99937,0.0,0.08623]
[1780612406935,84.44,63293.6,0.0,-0.99937,0.0,0.08567]
[1780612407942,84.44,63287.16,0.0,-0.99938,0.0,0.08512]
[1780612408949,84.44,63287.88,0.0,-0.99938,0.0,0.08519]
[1780612409956,84.44,63287.98,0.0,-0.99938,0.0,0.08519]
[1780612410963,84.44,63291.52,0.0,-0.99937,0.0,0.08549]
[1780612415998,84.44,63285.54,0.0,-0.99938,0.0,0.08474]
[1780612417026,84.44,63280.3,0.0,-0.99938,0.0,0.0843]
[1780612418017,84.44,63266.46,0.0,-0.99939,0.0,0.08315]
[1780612419024,84.44,63262.01,0.0,-0.9994,0.0,0.08278]
[1780612420033,84.44,63260.42,0.0,-0.9994,0.0,0.08265]
[1780612421038,84.44,63255.18,0.0,-0.9994,0.0,0.08222]
[1780612422045,84.44,63253.5,0.0,-0.9994,0.0,0.08208]
[1780612423056,84.44,63242.51,0.0,-0.99941,0.0,0.08119]
[1780612424062,84.44,63237.02,0.0,-0.99941,0.0,0.08074]
[1780612427083,84.44,63231.14,0.0,-0.99942,0.0,0.08027]
[1780612428090,84.44,63230.52,0.0,-0.99942,0.0,0.08022]
[1780612429097,84.44,63226.71,0.0,-0.99942,0.0,0.07991]
[1780612430105,84.44,63230.67,0.0,-0.99942,0.0,0.08023]
[1780612431111,84.44,63232.39,0.0,-0.99941,0.0,0.08037]
[1780612433125,84.44,63230.11,0.0,-0.99942,0.0,0.08019]
[1780612435139,84.44,63227.83,0.0,-0.99942,0.0,0.08]
[1780612440174,84.44,63229.05,0.0,-0.99942,0.0,0.0801]
[1780612441181,84.44,63224.85,0.0,-0.99942,0.0,0.07977]
[1780612442205,84.44,63240.76,0.0,-0.99941,0.0,0.08104]
[1780612443208,84.44,63240.76,0.0,-0.99941,0.0,0.08104]
[1780612443320,84.44,63243.61,0.0,-0.99941,0.0,0.08128]
[1780612444206,84.44,63256.78,0.0,-0.9994,0.0,0.08235]
[1780612445430,84.44,63254.52,0.0,-0.9994,0.0,0.08216]
[1780612446227,84.44,63251.43,0.0,-0.9994,0.0,0.08191]
[1780612447221,84.44,63251.43,0.0,-0.9994,0.0,0.08191]
[1780612447235,84.44,63239.38,0.0,-0.99941,0.0,0.08093]
[1780612448242,84.44,63233.35,0.0,-0.99941,0.0,0.08045]
[1780612449248,84.44,63233.07,0.0,-0.99941,0.0,0.08042]
[1780612450258,84.44,63229.12,0.0,-0.99942,0.0,0.08011]
[1780612451265,84.44,63224.61,0.0,-0.99942,0.0,0.07975]
[1780612452272,84.44,63233.77,0.0,-0.99941,0.0,0.08048]
[1780612453279,84.44,63229.9,0.0,-0.99942,0.0,0.08017]
[1780612454081,84.44,63229.9,0.0,-0.99942,0.0,0.08017]
[1780612454180,84.44,63229.9,0.0,-0.99942,0.0,0.08017]
[1780612454236,84.44,63229.9,0.0,-0.99942,0.0,0.08017]
[1780612455293,84.44,63235.15,0.0,-0.99941,0.0,0.08059]
[1780612455767,84.44,63235.15,0.0,-0.99941,0.0,0.08059]
[1780612455898,84.44,63235.15,0.0,-0.99941,0.0,0.08059]
[1780612455989,84.44,63235.15,0.0,-0.99941,0.0,0.08059]
[1780612456306,84.44,63241.61,0.0,-0.99941,0.0,0.08111]
[1780612457307,84.44,63234.37,0.0,-0.99941,0.0,0.08053]
[1780612458313,84.44,63234.69,0.0,-0.99941,0.0,0.08055]
[1780612460328,84.44,63243.13,0.0,-0.99941,0.0,0.08124]
[1780612460772,84.44,63243.13,0.0,-0.99941,0.0,0.08124]
[1780612460808,84.44,63243.13,0.0,-0.99941,0.0,0.08124]
[1780612460995,84.44,63243.13,0.0,-0.99941,0.0,0.08124]
[1780612461106,84.44,63243.13,0.0,-0.99941,0.0,0.08124]
[1780612461236,84.44,63243.13,0.0,-0.99941,0.0,0.08124]
[1780612461331,84.44,63243.13,0.0,-0.99941,0.0,0.08124]
[1780612461335,84.44,63238.87,0.0,-0.99941,0.0,0.08089]
[1780612462342,84.44,63240.73,0.0,-0.99941,0.0,0.08104]
[1780612463118,84.44,63240.73,0.0,-0.99941,0.0,0.08104]
[1780612463211,84.44,63240.73,0.0,-0.99941,0.0,0.08104]
[1780612463274,84.44,63240.73,0.0,-0.99941,0.0,0.08104]
[1780612463491,84.44,63240.73,0.0,-0.99941,0.0,0.08104]
[1780612463509,84.44,63242.58,0.0,-0.99941,0.0,0.08119]
[1780612463734,84.44,63242.58,0.0,-0.99941,0.0,0.08119]
[1780612463857,84.44,63242.58,0.0,-0.99941,0.0,0.08119]
[1780612464357,84.44,63246.43,0.0,-0.99941,0.0,0.0815]
[1780612466561,84.44,63246.25,0.0,-0.99941,0.0,0.08149]
[1780612466570,84.44,63236.06,0.0,-0.99941,0.0,0.08066]
[1780612466612,84.44,63236.06,0.0,-0.99941,0.0,0.08066]
[1780612466734,84.44,63236.06,0.0,-0.99941,0.0,0.08066]
[1780612466852,84.44,63236.06,0.0,-0.99941,0.0,0.08066]
[1780612467164,84.44,63236.06,0.0,-0.99941,0.0,0.08066]
[1780612467537,84.44,63236.06,0.0,-0.99941,0.0,0.08066]
[1780612467381,84.44,63235.34,0.0,-0.99941,0.0,0.08061]
[1780612468388,84.44,63233.73,0.0,-0.99941,0.0,0.08048]
[1780612469239,84.44,63233.73,0.0,-0.99941,0.0,0.08048]
[1780612469334,84.44,63233.73,0.0,-0.99941,0.0,0.08048]
[1780612469508,84.44,63233.73,0.0,-0.99941,0.0,0.08048]
[1780612469651,84.44,63233.22,0.0,-0.99941,0.0,0.08044]
[1780612470412,84.44,63233.22,0.0,-0.99941,0.0,0.08044]
[1780612470446,84.44,63213.6,0.0,-0.99943,0.0,0.07887]
[1780612471491,84.44,63213.6,0.0,-0.99943,0.0,0.07887]
[1780612471512,84.44,63223.26,0.0,-0.99942,0.0,0.07941]
[1780612472419,84.44,63228.59,0.0,-0.99942,0.0,0.07983]
[1780612473267,84.44,63228.59,0.0,-0.99942,0.0,0.07983]
[1780612473426,84.44,63228.47,0.0,-0.99942,0.0,0.07982]
[1780612476048,84.44,63229.88,0.0,-0.99942,0.0,0.07993]
[1780612476158,84.44,63229.88,0.0,-0.99942,0.0,0.07993]
[1780612476233,84.44,63229.88,0.0,-0.99942,0.0,0.07993]
[1780612476447,84.44,63231.43,0.0,-0.99942,0.0,0.08006]
[1780612477454,84.44,63233.64,0.0,-0.99942,0.0,0.08024]
[1780612479468,84.44,63225.8,0.0,-0.99942,0.0,0.07961]
[1780612480475,84.44,63223.99,0.0,-0.99942,0.0,0.07946]
[1780612481483,84.44,63220.42,0.0,-0.99942,0.0,0.07918]
[1780612482512,84.44,63231.2,0.0,-0.99942,0.0,0.08004]
[1780612483514,84.44,63235.99,0.0,-0.99941,0.0,0.08042]
[1780612485541,84.44,63233.52,0.0,-0.99942,0.0,0.08023]
[1780612486548,84.44,63232.1,0.0,-0.99942,0.0,0.08011]
[1780612487555,84.44,63216.64,0.0,-0.99943,0.0,0.07888]
[1780612488563,84.44,63214.97,0.0,-0.99943,0.0,0.07875]
[1780612491585,84.44,63207.94,0.0,-0.99943,0.0,0.0782]
[1780612492591,84.44,63204.98,0.0,-0.99943,0.0,0.07796]
[1780612493598,84.44,63203.03,0.0,-0.99943,0.0,0.07781]
[1780612494423,84.44,63203.03,0.0,-0.99943,0.0,0.07781]
[1780612494605,84.44,63189.23,0.0,-0.99944,0.0,0.07674]
[1780612495688,84.44,63179.26,0.0,-0.99945,0.0,0.07598]
[1780612496975,84.44,63179.26,0.0,-0.99945,0.0,0.07598]
[1780612496996,84.44,63179.26,0.0,-0.99945,0.0,0.07598]
[1780612497109,84.44,63179.26,0.0,-0.99945,0.0,0.07598]
[1780612497180,84.44,63183.17,0.0,-0.99945,0.0,0.07627]
[1780612499659,84.44,63187.99,0.0,-0.99944,0.0,0.07665]
[1780612500667,84.44,63185.85,0.0,-0.99944,0.0,0.07648]
[1780612501674,84.44,63181.61,0.0,-0.99945,0.0,0.07616]
[1780612503694,84.44,63174.98,0.0,-0.99945,0.0,0.07565]
[1780612504701,84.44,63177.29,0.0,-0.99945,0.0,0.07583]
[1780612505708,84.44,63184.5,0.0,-0.99945,0.0,0.07638]
[1780612506715,84.44,63184.17,0.0,-0.99945,0.0,0.07635]
[1780612507746,84.44,63184.17,0.0,-0.99945,0.0,0.07635]
[1780612508729,84.44,63188.07,0.0,-0.99944,0.0,0.07665]
[1780612509736,84.44,63203.6,0.0,-0.99943,0.0,0.07786]
[1780612510743,84.44,63209.46,0.0,-0.99943,0.0,0.07832]
[1780612511750,84.44,63209.8,0.0,-0.99943,0.0,0.07834]
[1780612516786,84.44,63210.38,0.0,-0.99943,0.0,0.07839]
[1780612517857,84.44,63213.78,0.0,-0.99943,0.0,0.07866]
[1780612518803,84.44,63224.58,0.0,-0.99942,0.0,0.07951]
[1780612519810,84.44,63219.37,0.0,-0.99942,0.0,0.0791]
[1780612520818,84.44,63215.23,0.0,-0.99943,0.0,0.07877]
[1780612521797,84.44,63215.23,0.0,-0.99943,0.0,0.07877]
[1780612521825,84.44,63228.52,0.0,-0.99942,0.0,0.07983]
[1780612522832,84.44,63234.13,0.0,-0.99941,0.0,0.08027]
[1780612523839,84.44,63234.88,0.0,-0.99941,0.0,0.08033]
[1780612525859,84.44,63236.36,0.0,-0.99941,0.0,0.08045]
[1780612528880,84.44,63239.28,0.0,-0.99941,0.0,0.08069]
[1780612529887,84.44,63240.83,0.0,-0.99941,0.0,0.08081]
[1780612531901,84.44,63241.46,0.0,-0.99941,0.0,0.08063]
[1780612532915,84.44,63248.0,0.0,-0.99941,0.0,0.08116]
[1780612533920,84.44,63272.12,0.0,-0.99939,0.0,0.08314]
[1780612534927,84.44,63279.16,0.0,-0.99939,0.0,0.08372]
[1780612535937,84.44,63279.16,0.0,-0.99939,0.0,0.08372]
[1780612536007,84.44,63287.02,0.0,-0.99938,0.0,0.08438]
[1780612537417,84.44,63287.02,0.0,-0.99938,0.0,0.08438]
[1780612537498,84.44,63292.9,0.0,-0.99938,0.0,0.08487]
[1780612539860,84.44,63292.38,0.0,-0.99938,0.0,0.08483]
[1780612541627,84.44,63292.42,0.0,-0.99938,0.0,0.08483]
[1780612540971,84.44,63288.77,0.0,-0.99938,0.0,0.08452]
[1780612542985,84.44,63291.46,0.0,-0.99938,0.0,0.08475]
[1780612548025,84.44,63292.36,0.0,-0.99938,0.0,0.08483]
[1780612548897,84.44,63292.36,0.0,-0.99938,0.0,0.08483]
[1780612549573,84.44,63316.13,0.0,-0.99936,0.0,0.08685]
[1780612550325,84.44,63316.13,0.0,-0.99936,0.0,0.08685]
[1780612550410,84.44,63322.69,0.0,-0.99936,0.0,0.08742]
[1780612551057,84.44,63322.85,0.0,-0.99936,0.0,0.08743]
[1780612552132,84.44,63322.85,0.0,-0.99936,0.0,0.08743]
[1780612552155,84.44,63322.95,0.0,-0.99936,0.0,0.08744]
[1780612553072,84.44,63334.35,0.0,-0.99935,0.0,0.08844]
[1780612554313,84.44,63334.35,0.0,-0.99935,0.0,0.08844]
[1780612554378,84.44,63339.63,0.0,-0.99935,0.0,0.0889]
[1780612555086,84.44,63341.67,0.0,-0.99935,0.0,0.08908]
[1780612556125,84.44,63341.67,0.0,-0.99935,0.0,0.08908]
[1780612557104,84.44,63335.28,0.0,-0.99935,0.0,0.08852]
[1780612558109,84.44,63334.75,0.0,-0.99935,0.0,0.08847]
[1780612560127,84.44,63329.38,0.0,-0.99935,0.0,0.088]
[1780612561138,84.44,63313.94,0.0,-0.99936,0.0,0.08666]
[1780612562175,84.44,63311.95,0.0,-0.99937,0.0,0.08649]
[1780612563190,84.44,63318.23,0.0,-0.99936,0.0,0.08703]
[1780612564191,84.44,63329.23,0.0,-0.99935,0.0,0.08799]
[1780612565199,84.44,63324.35,0.0,-0.99936,0.0,0.08756]
[1780612566206,84.44,63329.3,0.0,-0.99935,0.0,0.08799]
[1780612567216,84.44,63323.51,0.0,-0.99936,0.0,0.08749]
[1780612568222,84.44,63320.71,0.0,-0.99936,0.0,0.08725]
[1780612569229,84.44,63318.98,0.0,-0.99936,0.0,0.0871]
[1780612571243,84.44,63326.97,0.0,-0.99936,0.0,0.08779]
[1780612572250,84.44,63329.47,0.0,-0.99935,0.0,0.08801]
[1780612573256,84.44,63316.72,0.0,-0.99936,0.0,0.0869]
[1780612574269,84.44,63305.57,0.0,-0.99937,0.0,0.08595]
[1780612575271,84.44,63292.01,0.0,-0.99938,0.0,0.0848]
[1780612576278,84.44,63293.58,0.0,-0.99938,0.0,0.08493]
[1780612579299,84.44,63295.4,0.0,-0.99938,0.0,0.08508]
[1780612581313,84.44,63296.86,0.0,-0.99938,0.0,0.08521]
[1780612583327,84.44,63289.69,0.0,-0.99938,0.0,0.0846]
[1780612584438,84.44,63275.13,0.0,-0.99939,0.0,0.08338]
[1780612585341,84.44,63273.09,0.0,-0.99939,0.0,0.08322]
[1780612586353,84.44,63267.96,0.0,-0.9994,0.0,0.08279]
[1780612587360,84.44,63262.83,0.0,-0.9994,0.0,0.08237]
[1780612588365,84.44,63274.79,0.0,-0.99939,0.0,0.08336]
[1780612589372,84.44,63284.01,0.0,-0.99938,0.0,0.08413]
[1780612590378,84.44,63282.97,0.0,-0.99939,0.0,0.08404]
[1780612591386,84.44,63279.56,0.0,-0.99939,0.0,0.08351]
[1780612593400,84.44,63290.23,0.0,-0.99938,0.0,0.0844]
[1780612594410,84.44,63296.33,0.0,-0.99938,0.0,0.08492]
[1780612595418,84.44,63302.81,0.0,-0.99937,0.0,0.08547]
[1780612596424,84.44,63305.71,0.0,-0.99937,0.0,0.08571]
[1780612597431,84.44,63302.49,0.0,-0.99937,0.0,0.08544]
[1780612599445,84.44,63311.73,0.0,-0.99937,0.0,0.08623]
[1780612600452,84.44,63312.41,0.0,-0.99937,0.0,0.08628]
[1780612601459,84.44,63314.36,0.0,-0.99937,0.0,0.08645]
[1780612602491,84.44,63340.73,0.0,-0.99935,0.0,0.08874]
[1780612603476,84.44,63373.95,0.0,-0.99933,0.0,0.0917]
[1780612604394,84.44,63373.95,0.0,-0.99933,0.0,0.0917]
[1780612604483,84.44,63371.7,0.0,-0.99933,0.0,0.0915]
[1780612606512,84.44,63372.3,0.0,-0.99933,0.0,0.09155]
[1780612607504,84.44,63366.68,0.0,-0.99933,0.0,0.09105]
[1780612608512,84.44,63362.9,0.0,-0.99933,0.0,0.09071]
[1780612609519,84.44,63365.96,0.0,-0.99933,0.0,0.09098]
[1780612612545,84.44,63362.38,0.0,-0.99933,0.0,0.09066]
[1780612613552,84.44,63357.15,0.0,-0.99934,0.0,0.09019]
[1780612614559,84.44,63360.98,0.0,-0.99933,0.0,0.09053]
[1780612615569,84.44,63355.29,0.0,-0.99934,0.0,0.09003]
[1780612616578,84.44,63341.14,0.0,-0.99935,0.0,0.08878]
[1780612617582,84.44,63345.46,0.0,-0.99935,0.0,0.08916]
[1780612618589,84.44,63352.86,0.0,-0.99934,0.0,0.08981]
[1780612619596,84.44,63333.77,0.0,-0.99935,0.0,0.08813]
[1780612620603,84.44,63334.85,0.0,-0.99935,0.0,0.08823]
[1780612621611,84.44,63329.43,0.0,-0.99936,0.0,0.08775]
[1780612622648,84.44,63331.32,0.0,-0.99936,0.0,0.08792]
[1780612623654,84.44,63331.47,0.0,-0.99935,0.0,0.08793]
[1780612624657,84.44,63324.85,0.0,-0.99936,0.0,0.08736]
[1780612625664,84.44,63318.9,0.0,-0.99936,0.0,0.08684]
[1780612626671,84.44,63315.97,0.0,-0.99937,0.0,0.08659]
[1780612627679,84.44,63321.4,0.0,-0.99936,0.0,0.08706]
[1780612629693,84.44,63319.7,0.0,-0.99936,0.0,0.08691]
[1780612630713,84.44,63317.7,0.0,-0.99936,0.0,0.08674]
[1780612631711,84.44,63308.75,0.0,-0.99937,0.0,0.08597]
[1780612633725,84.44,63316.4,0.0,-0.99937,0.0,0.08663]
[1780612634732,84.44,63314.82,0.0,-0.99937,0.0,0.08649]
[1780612635739,84.44,63310.96,0.0,-0.99937,0.0,0.08616]
[1780612637753,84.44,63308.2,0.0,-0.99937,0.0,0.08592]
[1780612638760,84.44,63312.34,0.0,-0.99937,0.0,0.08628]
[1780612639767,84.44,63322.95,0.0,-0.99936,0.0,0.08719]
[1780612641781,84.44,63320.52,0.0,-0.99936,0.0,0.08698]
[1780612642788,84.44,63310.46,0.0,-0.99937,0.0,0.08612]
[1780612643806,84.44,63308.44,0.0,-0.99937,0.0,0.08594]
[1780612644816,84.44,63292.49,0.0,-0.99938,0.0,0.08459]
[1780612645814,84.44,63298.45,0.0,-0.99938,0.0,0.0851]
[1780612646820,84.44,63294.53,0.0,-0.99938,0.0,0.08476]
[1780612647830,84.44,63290.82,0.0,-0.99938,0.0,0.08445]
[1780612648837,84.44,63287.72,0.0,-0.99938,0.0,0.08419]
[1780612649852,84.44,63295.31,0.0,-0.99938,0.0,0.08483]
[1780612650856,84.44,63312.81,0.0,-0.99937,0.0,0.08632]
[1780612651862,84.44,63316.1,0.0,-0.99937,0.0,0.08635]
[1780612652869,84.44,63310.23,0.0,-0.99937,0.0,0.08585]
[1780612653876,84.44,63303.6,0.0,-0.99938,0.0,0.08529]
[1780612654883,84.44,63299.35,0.0,-0.99938,0.0,0.08493]
[1780612655890,84.44,63303.1,0.0,-0.99938,0.0,0.08524]
[1780612656897,84.44,63299.74,0.0,-0.99938,0.0,0.08496]
[1780612657904,84.44,63294.91,0.0,-0.99938,0.0,0.08455]
[1780612658912,84.44,63310.97,0.0,-0.99937,0.0,0.08591]
[1780612659919,84.44,63316.37,0.0,-0.99937,0.0,0.08637]
[1780612660926,84.44,63316.07,0.0,-0.99937,0.0,0.08635]
[1780612661933,84.44,63325.78,0.0,-0.99936,0.0,0.08718]
[1780612662940,84.44,63322.01,0.0,-0.99936,0.0,0.08686]
[1780612663947,84.44,63314.44,0.0,-0.99937,0.0,0.08621]
[1780612664954,84.44,63308.33,0.0,-0.99937,0.0,0.08569]
[1780612665961,84.44,63307.15,0.0,-0.99937,0.0,0.08559]
[1780612666968,84.44,63299.01,0.0,-0.99938,0.0,0.0849]
[1780612668043,84.44,63291.92,0.0,-0.99938,0.0,0.0843]
[1780612669075,84.44,63278.56,0.0,-0.99939,0.0,0.08319]
[1780612670018,84.44,63283.79,0.0,-0.99939,0.0,0.08362]
[1780612671011,84.44,63286.49,0.0,-0.99939,0.0,0.08385]
[1780612672049,84.44,63285.48,0.0,-0.99939,0.0,0.08376]
[1780612673042,84.44,63282.39,0.0,-0.99939,0.0,0.0835]
[1780612677071,84.44,63278.08,0.0,-0.99939,0.0,0.08315]
[1780612678078,84.44,63275.27,0.0,-0.99939,0.0,0.08291]
[1780612679085,84.44,63268.27,0.0,-0.9994,0.0,0.08234]
[1780612680092,84.44,63274.93,0.0,-0.99939,0.0,0.08289]
[1780612681102,84.44,63268.47,0.0,-0.9994,0.0,0.08235]
[1780612683116,84.44,63274.82,0.0,-0.99939,0.0,0.08288]
[1780612684256,84.44,63276.13,0.0,-0.99939,0.0,0.08298]
[1780612685136,84.44,63265.28,0.0,-0.9994,0.0,0.08209]
[1780612686143,84.44,63285.68,0.0,-0.99939,0.0,0.08378]
[1780612687150,84.44,63289.01,0.0,-0.99939,0.0,0.08406]
[1780612689165,84.44,63284.92,0.0,-0.99939,0.0,0.08371]
[1780612693193,84.44,63287.15,0.0,-0.99939,0.0,0.0839]
[1780612694200,84.44,63291.37,0.0,-0.99938,0.0,0.08425]
[1780612695207,84.44,63296.67,0.0,-0.99938,0.0,0.0847]
[1780612696215,84.44,63291.04,0.0,-0.99938,0.0,0.08423]
[1780612697222,84.44,63286.72,0.0,-0.99939,0.0,0.08386]
[1780612698229,84.44,63292.64,0.0,-0.99938,0.0,0.08436]
[1780612699235,84.44,63296.99,0.0,-0.99938,0.0,0.08473]
[1780612700793,84.44,63296.99,0.0,-0.99938,0.0,0.08473]
[1780612700902,84.44,63296.99,0.0,-0.99938,0.0,0.08473]
[1780612700997,84.44,63296.99,0.0,-0.99938,0.0,0.08473]
[1780612701300,84.44,63297.89,0.0,-0.99938,0.0,0.0848]
[1780612701348,84.44,63297.89,0.0,-0.99938,0.0,0.0848]
[1780612701494,84.44,63297.89,0.0,-0.99938,0.0,0.0848]
[1780612701548,84.44,63297.87,0.0,-0.99938,0.0,0.0848]
[1780612702257,84.44,63295.92,0.0,-0.99938,0.0,0.08464]
[1780612706286,84.44,63297.54,0.0,-0.99938,0.0,0.08477]
[1780612708299,84.44,63303.58,0.0,-0.99938,0.0,0.08528]
[1780612709306,84.44,63307.75,0.0,-0.99937,0.0,0.08564]
[1780612711320,84.44,63308.51,0.0,-0.99937,0.0,0.08546]
[1780612713340,84.44,63304.72,0.0,-0.99938,0.0,0.08513]
[1780612714347,84.44,63307.55,0.0,-0.99937,0.0,0.08537]
[1780612716049,84.44,63307.55,0.0,-0.99937,0.0,0.08537]
[1780612716166,84.44,63307.5,0.0,-0.99937,0.0,0.08537]
[1780612716234,84.44,63307.5,0.0,-0.99937,0.0,0.08537]
[1780612717377,84.44,63312.79,0.0,-0.99937,0.0,0.08582]
[1780612718384,84.44,63310.09,0.0,-0.99937,0.0,0.08559]
[1780612719392,84.44,63306.07,0.0,-0.99938,0.0,0.08525]
[1780612720399,84.44,63302.35,0.0,-0.99938,0.0,0.08493]
[1780612721406,84.44,63298.04,0.0,-0.99938,0.0,0.08457]
[1780612722413,84.44,63306.18,0.0,-0.99938,0.0,0.08526]
[1780612723420,84.44,63307.22,0.0,-0.99937,0.0,0.08535]
[1780612724847,84.44,63307.22,0.0,-0.99937,0.0,0.08535]
[1780612724859,84.44,63307.22,0.0,-0.99937,0.0,0.08535]
[1780612724994,84.44,63307.22,0.0,-0.99937,0.0,0.08535]
[1780612724949,84.44,63304.95,0.0,-0.99938,0.0,0.08515]
[1780612725434,84.44,63309.85,0.0,-0.99937,0.0,0.08557]
[1780612726135,84.44,63309.85,0.0,-0.99937,0.0,0.08557]
[1780612726234,84.44,63309.85,0.0,-0.99937,0.0,0.08557]
[1780612726242,84.44,63309.85,0.0,-0.99937,0.0,0.08557]
[1780612726495,84.44,63309.85,0.0,-0.99937,0.0,0.08557]
[1780612726532,84.44,63308.16,0.0,-0.99937,0.0,0.08543]
[1780612728604,84.44,63308.12,0.0,-0.99937,0.0,0.08542]
[1780612728735,84.44,63308.12,0.0,-0.99937,0.0,0.08542]
[1780612728742,84.44,63308.12,0.0,-0.99937,0.0,0.08542]
[1780612728992,84.44,63308.12,0.0,-0.99937,0.0,0.08542]
[1780612729462,84.44,63303.94,0.0,-0.99938,0.0,0.08507]
[1780612731476,84.44,63318.78,0.0,-0.99937,0.0,0.08633]
[1780612732997,84.44,63318.78,0.0,-0.99937,0.0,0.08633]
[1780612733044,84.44,63342.4,0.0,-0.99935,0.0,0.08838]
[1780612733490,84.44,63339.76,0.0,-0.99935,0.0,0.08815]
[1780612734497,84.44,63336.86,0.0,-0.99935,0.0,0.08789]
[1780612736085,84.44,63336.86,0.0,-0.99935,0.0,0.08789]
[1780612737523,84.44,63344.97,0.0,-0.99935,0.0,0.0886]
[1780612738530,84.44,63358.88,0.0,-0.99934,0.0,0.08983]
[1780612739537,84.44,63360.22,0.0,-0.99934,0.0,0.08995]
[1780612740544,84.44,63358.24,0.0,-0.99934,0.0,0.08977]
[1780612741552,84.44,63367.87,0.0,-0.99933,0.0,0.09063]
[1780612742558,84.44,63351.99,0.0,-0.99934,0.0,0.08922]
[1780612743567,84.44,63337.39,0.0,-0.99935,0.0,0.08794]
[1780612744574,84.44,63318.6,0.0,-0.99937,0.0,0.08632]
[1780612745713,84.44,63318.6,0.0,-0.99937,0.0,0.08632]
[1780612745831,84.44,63313.38,0.0,-0.99937,0.0,0.08587]
[1780612746592,84.44,63303.26,0.0,-0.99938,0.0,0.08501]
[1780612747599,84.44,63299.89,0.0,-0.99938,0.0,0.08473]
[1780612748607,84.44,63294.29,0.0,-0.99938,0.0,0.08425]
[1780612749680,84.44,63294.29,0.0,-0.99938,0.0,0.08425]
[1780612749724,84.44,63289.66,0.0,-0.99939,0.0,0.08387]
[1780612750622,84.44,63283.94,0.0,-0.99939,0.0,0.08339]
[1780612751629,84.44,63291.73,0.0,-0.99939,0.0,0.08404]
[1780612752636,84.44,63303.3,0.0,-0.99938,0.0,0.08501]
[1780612753643,84.44,63316.67,0.0,-0.99937,0.0,0.08615]
[1780612754650,84.44,63318.47,0.0,-0.99937,0.0,0.0863]
[1780612756664,84.44,63313.88,0.0,-0.99937,0.0,0.08591]
[1780612760694,84.44,63316.75,0.0,-0.99937,0.0,0.08616]
[1780612761702,84.44,63314.72,0.0,-0.99937,0.0,0.08598]
[1780612762709,84.44,63292.61,0.0,-0.99938,0.0,0.08411]
[1780612764074,84.44,63292.61,0.0,-0.99938,0.0,0.08411]
[1780612764080,84.44,63323.89,0.0,-0.99936,0.0,0.08677]
[1780612764724,84.44,63328.47,0.0,-0.99936,0.0,0.08717]
[1780612768075,84.44,63329.26,0.0,-0.99936,0.0,0.08723]
[1780612768105,84.44,63331.52,0.0,-0.99936,0.0,0.08743]
[1780612768765,84.44,63339.6,0.0,-0.99935,0.0,0.08813]
[1780612769765,84.44,63347.98,0.0,-0.99935,0.0,0.08887]
[1780612770776,84.44,63346.82,0.0,-0.99935,0.0,0.08877]
[1780612772799,84.44,63356.04,0.0,-0.99934,0.0,0.08932]
[1780612773805,84.44,63369.74,0.0,-0.99933,0.0,0.09054]
[1780612774812,84.44,63382.95,0.0,-0.99932,0.0,0.09173]
[1780612775819,84.44,63380.75,0.0,-0.99933,0.0,0.09153]
[1780612776826,84.44,63385.71,0.0,-0.99932,0.0,0.09198]
[1780612777833,84.44,63381.1,0.0,-0.99933,0.0,0.09156]
[1780612778840,84.44,63377.48,0.0,-0.99933,0.0,0.09123]
[1780612779847,84.44,63380.93,0.0,-0.99933,0.0,0.09155]
[1780612780854,84.44,63382.98,0.0,-0.99932,0.0,0.09173]
[1780612781861,84.44,63380.89,0.0,-0.99933,0.0,0.09154]
[1780612783425,84.44,63379.86,0.0,-0.99933,0.0,0.09145]
[1780612783491,84.44,63379.86,0.0,-0.99933,0.0,0.09145]
[1780612783534,84.44,63379.86,0.0,-0.99933,0.0,0.09145]
[1780612783875,84.44,63377.63,0.0,-0.99933,0.0,0.09125]
[1780612784882,84.44,63372.34,0.0,-0.99933,0.0,0.09077]
[1780612785889,84.44,63370.99,0.0,-0.99933,0.0,0.09065]
[1780612786896,84.44,63375.11,0.0,-0.99933,0.0,0.09102]
[1780612787903,84.44,63377.99,0.0,-0.99933,0.0,0.09128]
[1780612789918,84.44,63398.23,0.0,-0.99931,0.0,0.09312]
[1780612790221,84.44,63398.23,0.0,-0.99931,0.0,0.09312]
[1780612790924,84.44,63399.42,0.0,-0.99931,0.0,0.09323]
[1780612793012,84.44,63400.38,0.0,-0.99931,0.0,0.09332]
[1780612793099,84.44,63405.68,0.0,-0.99931,0.0,0.09381]
[1780612793945,84.44,63407.41,0.0,-0.99931,0.0,0.09397]
[1780612794204,84.44,63407.41,0.0,-0.99931,0.0,0.09397]
[1780612794234,84.44,63407.41,0.0,-0.99931,0.0,0.09397]
[1780612794952,84.44,63406.35,0.0,-0.99931,0.0,0.09387]
[1780612797975,84.44,63403.62,0.0,-0.99931,0.0,0.09362]
[1780612798982,84.44,63406.58,0.0,-0.99931,0.0,0.09389]
[1780612799989,84.44,63404.14,0.0,-0.99931,0.0,0.09366]
[1780612800999,84.44,63412.82,0.0,-0.9993,0.0,0.09447]
[1780612802049,84.44,63433.25,0.0,-0.99929,0.0,0.09638]
[1780612803025,84.44,63440.8,0.0,-0.99928,0.0,0.0971]
[1780612804035,84.44,63423.84,0.0,-0.9993,0.0,0.0955]
[1780612805043,84.44,63419.72,0.0,-0.9993,0.0,0.09511]
[1780612806071,84.44,63403.35,0.0,-0.99931,0.0,0.09359]
[1780612807076,84.44,63401.01,0.0,-0.99931,0.0,0.09338]
[1780612809091,84.44,63402.79,0.0,-0.99931,0.0,0.09354]
[1780612811105,84.44,63393.83,0.0,-0.99932,0.0,0.09272]
[1780612812112,84.44,63390.92,0.0,-0.99932,0.0,0.09245]
[1780612813119,84.44,63400.56,0.0,-0.99931,0.0,0.09333]
[1780612814126,84.44,63401.78,0.0,-0.99931,0.0,0.09345]
[1780612815133,84.44,63397.03,0.0,-0.99931,0.0,0.09301]
[1780612816140,84.44,63394.24,0.0,-0.99932,0.0,0.09276]
[1780612817147,84.44,63395.86,0.0,-0.99932,0.0,0.0929]
[1780612818154,84.44,63401.15,0.0,-0.99931,0.0,0.09339]
[1780612819163,84.44,63405.73,0.0,-0.99931,0.0,0.09381]
[1780612820169,84.44,63419.25,0.0,-0.9993,0.0,0.09507]
[1780612821183,84.44,63418.94,0.0,-0.9993,0.0,0.09504]
[1780612822187,84.44,63420.59,0.0,-0.9993,0.0,0.09519]
[1780612823194,84.44,63411.98,0.0,-0.9993,0.0,0.09439]
[1780612824201,84.44,63413.57,0.0,-0.9993,0.0,0.09454]
[1780612825208,84.44,63410.14,0.0,-0.99931,0.0,0.09422]
[1780612826215,84.44,63413.42,0.0,-0.9993,0.0,0.09452]
[1780612827222,84.44,63414.91,0.0,-0.9993,0.0,0.09466]
[1780612828229,84.44,63406.03,0.0,-0.99931,0.0,0.09384]
[1780612829236,84.44,63424.84,0.0,-0.99929,0.0,0.09559]
[1780612830243,84.44,63425.91,0.0,-0.99929,0.0,0.09569]
[1780612831274,84.44,63427.84,0.0,-0.99929,0.0,0.0956]
[1780612832259,84.44,63436.76,0.0,-0.99929,0.0,0.09644]
[1780612833264,84.44,63448.01,0.0,-0.99928,0.0,0.09751]
[1780612834371,84.44,63440.22,0.0,-0.99928,0.0,0.09677]
[1780612836289,84.44,63450.11,0.0,-0.99928,0.0,0.09771]
[1780612837297,84.44,63470.61,0.0,-0.99926,0.0,0.09969]
[1780612838304,84.44,63471.87,0.0,-0.99926,0.0,0.09982]
[1780612839391,84.44,63476.29,0.0,-0.99926,0.0,0.10025]
[1780612841329,84.44,63471.06,0.0,-0.99926,0.0,0.09974]
[1780612842337,84.44,63469.86,0.0,-0.99926,0.0,0.09962]
[1780612843343,84.44,63461.61,0.0,-0.99927,0.0,0.09882]
[1780612844362,84.44,63458.54,0.0,-0.99927,0.0,0.09852]
[1780612845364,84.44,63466.79,0.0,-0.99926,0.0,0.09932]
[1780612846371,84.44,63464.27,0.0,-0.99927,0.0,0.09908]
[1780612849392,84.44,63455.52,0.0,-0.99927,0.0,0.09823]
[1780612850399,84.44,63452.99,0.0,-0.99928,0.0,0.09799]
[1780612851406,84.44,63445.5,0.0,-0.99928,0.0,0.09727]
[1780612852412,84.44,63446.95,0.0,-0.99928,0.0,0.09741]
[1780612853422,84.44,63445.28,0.0,-0.99928,0.0,0.09725]
[1780612854427,84.44,63433.61,0.0,-0.99929,0.0,0.09614]
[1780612855436,84.44,63432.18,0.0,-0.99929,0.0,0.09601]
[1780612856486,84.44,63435.11,0.0,-0.99929,0.0,0.09629]
[1780612857939,84.44,63435.11,0.0,-0.99929,0.0,0.09629]
[1780612858027,84.44,63469.74,0.0,-0.99926,0.0,0.09961]
[1780612859476,84.44,63468.82,0.0,-0.99926,0.0,0.09952]
[1780612860560,84.44,63468.82,0.0,-0.99926,0.0,0.09952]
[1780612860635,84.44,63470.32,0.0,-0.99926,0.0,0.09966]
[1780612861492,84.44,63475.26,0.0,-0.99926,0.0,0.10015]
[1780612862497,84.44,63480.43,0.0,-0.99925,0.0,0.10065]
[1780612864586,84.44,63489.89,0.0,-0.99925,0.0,0.10159]
[1780612865545,84.44,63484.67,0.0,-0.99925,0.0,0.10107]
[1780612866535,84.44,63481.3,0.0,-0.99925,0.0,0.10074]
[1780612868554,84.44,63502.03,0.0,-0.99924,0.0,0.1028]
[1780612870329,84.44,63502.03,0.0,-0.99924,0.0,0.1028]
[1780612869563,84.44,63527.63,0.0,-0.99922,0.0,0.10539]
[1780612870567,84.44,63519.55,0.0,-0.99922,0.0,0.10457]
[1780612871577,84.44,63496.27,0.0,-0.99924,0.0,0.10222]
[1780612872582,84.44,63490.65,0.0,-0.99925,0.0,0.10166]
[1780612873590,84.44,63491.02,0.0,-0.99925,0.0,0.1017]
[1780612876316,84.44,63492.01,0.0,-0.99925,0.0,0.1018]
[1780612876611,84.44,63477.74,0.0,-0.99926,0.0,0.10039]
[1780612878625,84.44,63474.75,0.0,-0.99926,0.0,0.1001]
[1780612880639,84.44,63477.76,0.0,-0.99926,0.0,0.10039]
[1780612882657,84.44,63466.18,0.0,-0.99927,0.0,0.09926]
[1780612883663,84.44,63452.37,0.0,-0.99928,0.0,0.09793]
[1780612884670,84.44,63439.16,0.0,-0.99929,0.0,0.09667]
[1780612885677,84.44,63436.24,0.0,-0.99929,0.0,0.09639]
[1780612887691,84.44,63443.91,0.0,-0.99928,0.0,0.09712]
[1780612888698,84.44,63446.04,0.0,-0.99928,0.0,0.09732]
[1780612890794,84.44,63454.66,0.0,-0.99927,0.0,0.09815]
[1780612891729,84.44,63452.05,0.0,-0.99928,0.0,0.09762]
[1780612892736,84.44,63449.09,0.0,-0.99928,0.0,0.09734]
[1780612895760,84.44,63442.86,0.0,-0.99928,0.0,0.09675]
[1780612896767,84.44,63445.45,0.0,-0.99928,0.0,0.09699]
[1780612897774,84.44,63448.22,0.0,-0.99928,0.0,0.09726]
[1780612900118,84.44,63448.98,0.0,-0.99928,0.0,0.09733]
[1780612900186,84.44,63480.33,0.0,-0.99926,0.0,0.10036]
[1780612900795,84.44,63486.67,0.0,-0.99925,0.0,0.10098]
[1780612901802,84.44,63487.37,0.0,-0.99925,0.0,0.10105]
[1780612903135,84.44,63487.37,0.0,-0.99925,0.0,0.10105]
[1780612903235,84.44,63487.85,0.0,-0.99925,0.0,0.1011]
[1780612908851,84.44,63488.01,0.0,-0.99925,0.0,0.10112]
[1780612911872,84.44,63484.79,0.0,-0.99925,0.0,0.1008]
[1780612912879,84.44,63481.96,0.0,-0.99926,0.0,0.10052]
[1780612914893,84.44,63480.31,0.0,-0.99926,0.0,0.10036]
[1780612917914,84.44,63484.9,0.0,-0.99925,0.0,0.10081]
[1780612918921,84.44,63487.65,0.0,-0.99925,0.0,0.10108]
[1780612919930,84.44,63481.82,0.0,-0.99926,0.0,0.10051]
[1780612920937,84.44,63474.06,0.0,-0.99926,0.0,0.09975]
[1780612921951,84.44,63460.04,0.0,-0.99927,0.0,0.09839]
[1780612922959,84.44,63466.09,0.0,-0.99927,0.0,0.09897]
[1780612923966,84.44,63468.03,0.0,-0.99927,0.0,0.09916]
[1780612925980,84.44,63477.11,0.0,-0.99926,0.0,0.10005]
[1780612926987,84.44,63476.66,0.0,-0.99926,0.0,0.1]
[1780612929001,84.44,63473.98,0.0,-0.99926,0.0,0.09974]
[1780612932105,84.44,63473.63,0.0,-0.99926,0.0,0.09971]
[1780612932216,84.44,63473.63,0.0,-0.99926,0.0,0.09971]
[1780612932234,84.44,63473.63,0.0,-0.99926,0.0,0.09971]
[1780612934037,84.44,63450.08,0.0,-0.99928,0.0,0.09743]
[1780612935044,84.44,63442.78,0.0,-0.99928,0.0,0.09674]
[1780612936051,84.44,63442.22,0.0,-0.99929,0.0,0.09668]
[1780612937059,84.44,63432.72,0.0,-0.99929,0.0,0.09579]
[1780612938066,84.44,63430.53,0.0,-0.99929,0.0,0.09558]
[1780612939072,84.44,63434.5,0.0,-0.99929,0.0,0.09595]
[1780612941088,84.44,63436.16,0.0,-0.99929,0.0,0.09611]
[1780612946128,84.44,63430.22,0.0,-0.99929,0.0,0.09555]
[1780612947135,84.44,63427.48,0.0,-0.9993,0.0,0.0953]
[1780612948142,84.44,63424.78,0.0,-0.9993,0.0,0.09504]
[1780612949151,84.44,63421.59,0.0,-0.9993,0.0,0.09475]
[1780612950157,84.44,63427.72,0.0,-0.9993,0.0,0.09532]
[1780612951164,84.44,63427.82,0.0,-0.9993,0.0,0.09506]
[1780612953179,84.44,63434.95,0.0,-0.99929,0.0,0.09572]
[1780612954185,84.44,63441.04,0.0,-0.99929,0.0,0.0963]
[1780612955193,84.44,63447.0,0.0,-0.99928,0.0,0.09686]
[1780612956200,84.44,63447.45,0.0,-0.99928,0.0,0.09691]
[1780612957207,84.44,63445.35,0.0,-0.99929,0.0,0.09671]
[1780612958215,84.44,63446.98,0.0,-0.99928,0.0,0.09686]
[1780612960231,84.44,63441.7,0.0,-0.99929,0.0,0.09636]
[1780612961237,84.44,63455.03,0.0,-0.99928,0.0,0.09763]
[1780612962244,84.44,63469.13,0.0,-0.99927,0.0,0.09899]
[1780612963251,84.44,63471.21,0.0,-0.99927,0.0,0.09919]
[1780612966272,84.44,63478.74,0.0,-0.99926,0.0,0.09992]
[1780612967279,84.44,63463.24,0.0,-0.99927,0.0,0.09842]
[1780612968286,84.44,63462.62,0.0,-0.99927,0.0,0.09836]
[1780612970301,84.44,63455.46,0.0,-0.99928,0.0,0.09767]
[1780612971308,84.44,63452.87,0.0,-0.99928,0.0,0.09742]
[1780612974238,84.44,63454.23,0.0,-0.99928,0.0,0.09755]
[1780612974293,84.44,63454.23,0.0,-0.99928,0.0,0.09755]
[1780612974495,84.44,63453.02,0.0,-0.99928,0.0,0.09744]
[1780612978407,84.44,63453.38,0.0,-0.99928,0.0,0.09747]
[1780612978445,84.44,63453.0,0.0,-0.99928,0.0,0.09744]
[1780612978495,84.44,63453.0,0.0,-0.99928,0.0,0.09744]
[1780612978517,84.44,63453.0,0.0,-0.99928,0.0,0.09744]
[1780612978734,84.44,63453.0,0.0,-0.99928,0.0,0.09744]
[1780612979364,84.44,63452.79,0.0,-0.99928,0.0,0.09742]
[1780612980373,84.44,63454.83,0.0,-0.99928,0.0,0.09761]
[1780612981380,84.44,63450.47,0.0,-0.99928,0.0,0.09719]
[1780612982394,84.44,63453.32,0.0,-0.99928,0.0,0.09747]
[1780612983400,84.44,63457.22,0.0,-0.99928,0.0,0.09784]
[1780612984038,84.44,63457.22,0.0,-0.99928,0.0,0.09784]
[1780612984148,84.44,63457.22,0.0,-0.99928,0.0,0.09784]
[1780612984234,84.44,63457.22,0.0,-0.99928,0.0,0.09784]
[1780612985414,84.44,63450.35,0.0,-0.99928,0.0,0.09718]
[1780612986421,84.44,63450.53,0.0,-0.99928,0.0,0.0972]
[1780612988437,84.44,63431.48,0.0,-0.9993,0.0,0.0954]
[1780612989445,84.44,63422.36,0.0,-0.9993,0.0,0.09455]
[1780612990457,84.44,63431.71,0.0,-0.9993,0.0,0.09542]
[1780612991463,84.44,63433.33,0.0,-0.99929,0.0,0.09557]
[1780612992470,84.44,63426.44,0.0,-0.9993,0.0,0.09493]
[1780612993477,84.44,63426.01,0.0,-0.9993,0.0,0.09489]
[1780612994484,84.44,63428.22,0.0,-0.9993,0.0,0.09509]
[1780612997612,84.44,63427.31,0.0,-0.9993,0.0,0.09501]
[1780612997720,84.44,63427.31,0.0,-0.9993,0.0,0.09501]
[1780612997734,84.44,63427.31,0.0,-0.9993,0.0,0.09501]
[1780613002540,84.44,63424.3,0.0,-0.9993,0.0,0.09473]
[1780613004261,84.44,63424.3,0.0,-0.9993,0.0,0.09473]
[1780613004365,84.44,63424.3,0.0,-0.9993,0.0,0.09473]
[1780613004491,84.44,63424.3,0.0,-0.9993,0.0,0.09473]
[1780613004454,84.44,63430.24,0.0,-0.9993,0.0,0.09528]
[1780613004554,84.44,63435.09,0.0,-0.99929,0.0,0.09574]
[1780613006568,84.44,63434.9,0.0,-0.99929,0.0,0.09572]
[1780613007933,84.44,63434.9,0.0,-0.99929,0.0,0.09572]
[1780613007990,84.44,63434.9,0.0,-0.99929,0.0,0.09572]
[1780613008049,84.44,63434.9,0.0,-0.99929,0.0,0.09572]
[1780613008240,84.44,63434.9,0.0,-0.99929,0.0,0.09572]
[1780613008283,84.44,63435.93,0.0,-0.99929,0.0,0.09582]
[1780613008582,84.44,63443.32,0.0,-0.99929,0.0,0.09651]
[1780613009588,84.44,63443.02,0.0,-0.99929,0.0,0.09649]
[1780613011272,84.44,63443.02,0.0,-0.99929,0.0,0.09649]
[1780613011384,84.44,63443.02,0.0,-0.99929,0.0,0.09649]
[1780613011492,84.44,63443.02,0.0,-0.99929,0.0,0.09649]
[1780613011485,84.44,63439.98,0.0,-0.99929,0.0,0.09593]
[1780613011514,84.44,63439.98,0.0,-0.99929,0.0,0.09593]
[1780613013451,84.44,63440.63,0.0,-0.99929,0.0,0.09599]
[1780613013496,84.44,63440.63,0.0,-0.99929,0.0,0.09599]
[1780613013475,84.44,63440.69,0.0,-0.99929,0.0,0.09599]
[1780613013603,84.44,63440.69,0.0,-0.99929,0.0,0.09599]
[1780613013734,84.44,63440.69,0.0,-0.99929,0.0,0.09599]
[1780613014488,84.44,63440.69,0.0,-0.99929,0.0,0.09599]
[1780613013835,84.44,63440.72,0.0,-0.99929,0.0,0.096]
[1780613014598,84.44,63440.72,0.0,-0.99929,0.0,0.096]
[1780613014736,84.44,63440.72,0.0,-0.99929,0.0,0.096]
[1780613014844,84.44,63440.72,0.0,-0.99929,0.0,0.096]
[1780613018486,84.44,63439.15,0.0,-0.99929,0.0,0.09585]
[1780613017645,84.44,63429.82,0.0,-0.9993,0.0,0.09497]
[1780613018598,84.44,63429.82,0.0,-0.9993,0.0,0.09497]
[1780613018652,84.44,63430.28,0.0,-0.9993,0.0,0.09502]
[1780613019822,84.44,63430.28,0.0,-0.9993,0.0,0.09502]
[1780613019931,84.44,63430.28,0.0,-0.9993,0.0,0.09502]
[1780613019991,84.44,63430.28,0.0,-0.9993,0.0,0.09502]
[1780613020044,84.44,63430.28,0.0,-0.9993,0.0,0.09502]
[1780613020146,84.44,63441.53,0.0,-0.99929,0.0,0.09607]
[1780613022313,84.44,63441.5,0.0,-0.99929,0.0,0.09607]
[1780613022337,84.44,63441.5,0.0,-0.99929,0.0,0.09607]
[1780613022492,84.44,63441.5,0.0,-0.99929,0.0,0.09607]
[1780613022509,84.44,63441.5,0.0,-0.99929,0.0,0.09607]
[1780613022344,84.44,63441.52,0.0,-0.99929,0.0,0.09607]
[1780613027715,84.44,63442.29,0.0,-0.99929,0.0,0.09614]
[1780613028999,84.44,63442.29,0.0,-0.99929,0.0,0.09614]
[1780613029111,84.44,63442.29,0.0,-0.99929,0.0,0.09614]
[1780613029234,84.44,63442.29,0.0,-0.99929,0.0,0.09614]
[1780613029253,84.44,63442.29,0.0,-0.99929,0.0,0.09614]
[1780613029330,84.44,63445.37,0.0,-0.99929,0.0,0.09644]
[1780613030736,84.44,63443.57,0.0,-0.99929,0.0,0.09626]
[1780613031781,84.44,63443.57,0.0,-0.99929,0.0,0.09626]
[1780613032129,84.44,63443.57,0.0,-0.99929,0.0,0.09626]
[1780613032234,84.44,63443.57,0.0,-0.99929,0.0,0.09626]
[1780613032343,84.44,63443.57,0.0,-0.99929,0.0,0.09626]
[1780613032414,84.44,63439.82,0.0,-0.99929,0.0,0.09591]
[1780613032750,84.44,63431.82,0.0,-0.9993,0.0,0.09516]
[1780613034493,84.44,63431.82,0.0,-0.9993,0.0,0.09516]
[1780613033757,84.44,63431.59,0.0,-0.9993,0.0,0.09514]
[1780613034801,84.44,63425.84,0.0,-0.9993,0.0,0.0946]
[1780613036089,84.44,63409.3,0.0,-0.99931,0.0,0.09307]
[1780613037139,84.44,63409.3,0.0,-0.99931,0.0,0.09307]
[1780613037234,84.44,63409.3,0.0,-0.99931,0.0,0.09307]
[1780613037303,84.44,63409.3,0.0,-0.99931,0.0,0.09307]
[1780613037399,84.44,63408.33,0.0,-0.99931,0.0,0.09298]
[1780613037857,84.44,63403.08,0.0,-0.99932,0.0,0.0925]
[1780613038864,84.44,63406.35,0.0,-0.99932,0.0,0.0928]
[1780613040494,84.44,63406.35,0.0,-0.99932,0.0,0.0928]
[1780613040606,84.44,63406.71,0.0,-0.99932,0.0,0.09284]
[1780613041884,84.44,63413.57,0.0,-0.99931,0.0,0.09347]
[1780613042892,84.44,63421.78,0.0,-0.9993,0.0,0.09422]
[1780613044510,84.44,63421.78,0.0,-0.9993,0.0,0.09422]
[1780613043899,84.44,63415.31,0.0,-0.99931,0.0,0.09363]
[1780613044661,84.44,63415.31,0.0,-0.99931,0.0,0.09363]
[1780613044907,84.44,63412.84,0.0,-0.99931,0.0,0.0934]
[1780613045914,84.44,63415.21,0.0,-0.99931,0.0,0.09362]
[1780613048188,84.44,63414.12,0.0,-0.99931,0.0,0.09352]
[1780613048236,84.44,63414.12,0.0,-0.99931,0.0,0.09352]
[1780613048299,84.44,63414.12,0.0,-0.99931,0.0,0.09352]
[1780613048353,84.44,63415.72,0.0,-0.99931,0.0,0.09366]
[1780613051067,84.44,63414.45,0.0,-0.99931,0.0,0.09355]
[1780613051157,84.44,63428.31,0.0,-0.9993,0.0,0.09483]
[1780613052490,84.44,63430.46,0.0,-0.9993,0.0,0.09503]
[1780613054187,84.44,63430.46,0.0,-0.9993,0.0,0.09503]
[1780613054291,84.44,63430.46,0.0,-0.9993,0.0,0.09503]
[1780613055013,84.44,63418.26,0.0,-0.99931,0.0,0.0939]
[1780613056234,84.44,63418.58,0.0,-0.99931,0.0,0.09393]
[1780613056349,84.44,63418.58,0.0,-0.99931,0.0,0.09393]
[1780613057037,84.44,63419.47,0.0,-0.99931,0.0,0.09401]
[1780613058043,84.44,63419.6,0.0,-0.99931,0.0,0.09402]
[1780613058237,84.44,63419.6,0.0,-0.99931,0.0,0.09402]
[1780613058273,84.44,63419.6,0.0,-0.99931,0.0,0.09402]
[1780613059084,84.44,63419.6,0.0,-0.99931,0.0,0.09402]
[1780613059123,84.44,63419.6,0.0,-0.99931,0.0,0.09402]
[1780613059136,84.44,63418.85,0.0,-0.99931,0.0,0.09395]
[1780613059240,84.44,63418.85,0.0,-0.99931,0.0,0.09395]
[1780613060057,84.44,63428.45,0.0,-0.9993,0.0,0.09484]
[1780613061064,84.44,63425.73,0.0,-0.9993,0.0,0.09459]
[1780613062071,84.44,63431.59,0.0,-0.9993,0.0,0.09514]
[1780613062235,84.44,63431.59,0.0,-0.9993,0.0,0.09514]
[1780613062369,84.44,63431.59,0.0,-0.9993,0.0,0.09514]
[1780613063079,84.44,63434.8,0.0,-0.99929,0.0,0.09544]
[1780613064085,84.44,63433.64,0.0,-0.9993,0.0,0.09533]
[1780613064235,84.44,63433.64,0.0,-0.9993,0.0,0.09533]
[1780613064342,84.44,63433.64,0.0,-0.9993,0.0,0.09533]
[1780613066234,84.44,63432.7,0.0,-0.9993,0.0,0.09524]
[1780613066338,84.44,63432.7,0.0,-0.9993,0.0,0.09524]
[1780613067106,84.44,63428.17,0.0,-0.9993,0.0,0.09482]
[1780613067233,84.44,63428.17,0.0,-0.9993,0.0,0.09482]
[1780613067341,84.44,63428.17,0.0,-0.9993,0.0,0.09482]
[1780613068113,84.44,63426.64,0.0,-0.9993,0.0,0.09468]
[1780613069120,84.44,63428.28,0.0,-0.9993,0.0,0.09483]
[1780613070552,84.44,63429.52,0.0,-0.9993,0.0,0.09494]
[1780613071151,84.44,63455.41,0.0,-0.99928,0.0,0.09711]
[1780613072156,84.44,63462.34,0.0,-0.99928,0.0,0.09778]
[1780613073162,84.44,63464.16,0.0,-0.99927,0.0,0.09795]
[1780613074130,84.44,63464.16,0.0,-0.99927,0.0,0.09795]
[1780613074244,84.44,63464.16,0.0,-0.99927,0.0,0.09795]
[1780613074168,84.44,63464.23,0.0,-0.99927,0.0,0.09796]
[1780613075176,84.44,63468.71,0.0,-0.99927,0.0,0.09839]
[1780613076234,84.44,63468.71,0.0,-0.99927,0.0,0.09839]
[1780613076183,84.44,63464.65,0.0,-0.99927,0.0,0.098]
[1780613076346,84.44,63464.65,0.0,-0.99927,0.0,0.098]
[1780613078235,84.44,63465.16,0.0,-0.99927,0.0,0.09805]
[1780613078344,84.44,63464.5,0.0,-0.99927,0.0,0.09798]
[1780613082234,84.44,63465.04,0.0,-0.99927,0.0,0.09804]
[1780613082277,84.44,63465.04,0.0,-0.99927,0.0,0.09804]
[1780613083232,84.44,63462.63,0.0,-0.99928,0.0,0.0978]
[1780613084239,84.44,63457.96,0.0,-0.99928,0.0,0.09736]
[1780613085246,84.44,63452.66,0.0,-0.99928,0.0,0.09685]
[1780613086253,84.44,63442.81,0.0,-0.99929,0.0,0.09592]
[1780613087261,84.44,63442.13,0.0,-0.99929,0.0,0.09586]
[1780613088268,84.44,63449.3,0.0,-0.99929,0.0,0.09653]
[1780613089275,84.44,63448.7,0.0,-0.99929,0.0,0.09648]
[1780613089650,84.44,63448.7,0.0,-0.99929,0.0,0.09648]
[1780613089673,84.44,63448.7,0.0,-0.99929,0.0,0.09648]
[1780613089734,84.44,63448.7,0.0,-0.99929,0.0,0.09648]
[1780613093951,84.44,63449.72,0.0,-0.99929,0.0,0.09657]
[1780613093973,84.44,63449.72,0.0,-0.99929,0.0,0.09657]
[1780613093991,84.44,63449.72,0.0,-0.99929,0.0,0.09657]
[1780613094892,84.44,63449.67,0.0,-0.99929,0.0,0.09657]
[1780613094927,84.44,63449.67,0.0,-0.99929,0.0,0.09657]
[1780613094995,84.44,63449.67,0.0,-0.99929,0.0,0.09657]
[1780613095317,84.44,63449.43,0.0,-0.99929,0.0,0.09655]
[1780613098767,84.44,63446.9,0.0,-0.99929,0.0,0.09631]
[1780613099365,84.44,63446.9,0.0,-0.99929,0.0,0.09631]
[1780613099475,84.44,63446.9,0.0,-0.99929,0.0,0.09631]
[1780613099505,84.44,63446.9,0.0,-0.99929,0.0,0.09631]
[1780613099577,84.44,63444.15,0.0,-0.99929,0.0,0.09605]
[1780613100363,84.44,63440.27,0.0,-0.99929,0.0,0.09568]
[1780613101872,84.44,63440.27,0.0,-0.99929,0.0,0.09568]
[1780613101990,84.44,63440.27,0.0,-0.99929,0.0,0.09568]
[1780613102041,84.44,63440.27,0.0,-0.99929,0.0,0.09568]
[1780613102236,84.44,63440.27,0.0,-0.99929,0.0,0.09568]
[1780613102304,84.44,63440.27,0.0,-0.99929,0.0,0.09568]
[1780613102331,84.44,63449.9,0.0,-0.99929,0.0,0.09659]
[1780613102370,84.44,63452.94,0.0,-0.99928,0.0,0.09688]
[1780613103566,84.44,63452.94,0.0,-0.99928,0.0,0.09688]
[1780613104565,84.44,63454.31,0.0,-0.99928,0.0,0.09701]
[1780613104666,84.44,63469.27,0.0,-0.99927,0.0,0.09844]
[1780613105411,84.44,63468.01,0.0,-0.99927,0.0,0.09832]
[1780613108483,84.44,63468.49,0.0,-0.99927,0.0,0.09837]
[1780613108526,84.44,63481.94,0.0,-0.99926,0.0,0.09967]
[1780613109832,84.44,63481.94,0.0,-0.99926,0.0,0.09967]
[1780613109924,84.44,63482.02,0.0,-0.99926,0.0,0.09968]
[1780613111114,84.44,63484.89,0.0,-0.99926,0.0,0.09996]
[1780613111818,84.44,63486.38,0.0,-0.99926,0.0,0.10011]
[1780613112461,84.44,63483.69,0.0,-0.99926,0.0,0.09984]
[1780613114476,84.44,63488.42,0.0,-0.99926,0.0,0.10031]
[1780613115483,84.44,63490.14,0.0,-0.99925,0.0,0.10047]
[1780613116490,84.44,63483.77,0.0,-0.99926,0.0,0.09985]
[1780613117497,84.44,63476.83,0.0,-0.99927,0.0,0.09917]
[1780613118504,84.44,63479.77,0.0,-0.99926,0.0,0.09946]
[1780613119511,84.44,63479.55,0.0,-0.99926,0.0,0.09944]
[1780613121046,84.44,63477.28,0.0,-0.99926,0.0,0.09922]
[1780613121525,84.44,63483.6,0.0,-0.99926,0.0,0.09983]
[1780613122532,84.44,63488.6,0.0,-0.99926,0.0,0.10032]
[1780613123539,84.44,63487.81,0.0,-0.99926,0.0,0.10025]
[1780613124546,84.44,63499.28,0.0,-0.99925,0.0,0.10138]
[1780613125553,84.44,63493.48,0.0,-0.99925,0.0,0.1008]
[1780613126560,84.44,63482.45,0.0,-0.99926,0.0,0.09972]
[1780613127567,84.44,63484.84,0.0,-0.99926,0.0,0.09995]
[1780613128585,84.44,63470.39,0.0,-0.99927,0.0,0.09855]
[1780613129588,84.44,63461.68,0.0,-0.99928,0.0,0.09771]
[1780613130594,84.44,63462.78,0.0,-0.99928,0.0,0.09782]
[1780613131601,84.44,63460.66,0.0,-0.99928,0.0,0.09734]
[1780613132698,84.44,63460.66,0.0,-0.99928,0.0,0.09734]
[1780613132814,84.44,63460.66,0.0,-0.99928,0.0,0.09734]
[1780613132819,84.44,63458.02,0.0,-0.99928,0.0,0.09709]
[1780613133615,84.44,63456.12,0.0,-0.99928,0.0,0.09691]
[1780613135048,84.44,63456.12,0.0,-0.99928,0.0,0.09691]
[1780613135629,84.44,63472.3,0.0,-0.99927,0.0,0.09846]
[1780613136636,84.44,63477.38,0.0,-0.99927,0.0,0.09895]
[1780613137643,84.44,63482.74,0.0,-0.99926,0.0,0.09947]
[1780613139657,84.44,63482.46,0.0,-0.99926,0.0,0.09944]
[1780613140664,84.44,63486.84,0.0,-0.99926,0.0,0.09987]
[1780613141671,84.44,63485.14,0.0,-0.99926,0.0,0.0997]
[1780613143086,84.44,63485.14,0.0,-0.99926,0.0,0.0997]
[1780613143196,84.44,63485.14,0.0,-0.99926,0.0,0.0997]
[1780613143237,84.44,63485.14,0.0,-0.99926,0.0,0.0997]
[1780613143297,84.44,63484.3,0.0,-0.99926,0.0,0.09962]
[1780613144096,84.44,63484.3,0.0,-0.99926,0.0,0.09962]
[1780613144692,84.44,63497.45,0.0,-0.99925,0.0,0.10091]
[1780613145544,84.44,63497.45,0.0,-0.99925,0.0,0.10091]
[1780613145748,84.44,63496.49,0.0,-0.99925,0.0,0.10081]
[1780613147060,84.44,63489.8,0.0,-0.99926,0.0,0.10016]
[1780613147743,84.44,63486.4,0.0,-0.99926,0.0,0.09983]
[1780613148720,84.44,63489.01,0.0,-0.99926,0.0,0.10008]
[1780613150734,84.44,63483.06,0.0,-0.99926,0.0,0.0995]
[1780613152826,84.44,63484.16,0.0,-0.99926,0.0,0.09961]
[1780613152935,84.44,63484.16,0.0,-0.99926,0.0,0.09961]
[1780613152995,84.44,63484.16,0.0,-0.99926,0.0,0.09961]
[1780613153034,84.44,63486.27,0.0,-0.99926,0.0,0.09981]
[1780613153756,84.44,63483.61,0.0,-0.99926,0.0,0.09955]
[1780613155770,84.44,63485.71,0.0,-0.99926,0.0,0.09976]
[1780613158791,84.44,63488.77,0.0,-0.99926,0.0,0.10006]
[1780613160806,84.44,63491.43,0.0,-0.99926,0.0,0.10032]
[1780613161813,84.44,63496.66,0.0,-0.99925,0.0,0.10083]
[1780613162820,84.44,63496.27,0.0,-0.99925,0.0,0.10079]
[1780613163827,84.44,63504.94,0.0,-0.99925,0.0,0.10165]
[1780613164836,84.44,63493.26,0.0,-0.99925,0.0,0.1005]
[1780613166280,84.44,63493.26,0.0,-0.99925,0.0,0.1005]
[1780613166281,84.44,63478.71,0.0,-0.99927,0.0,0.09908]
[1780613166849,84.44,63477.69,0.0,-0.99927,0.0,0.09898]
[1780613172070,84.44,63478.5,0.0,-0.99927,0.0,0.09906]
[1780613172163,84.44,63478.5,0.0,-0.99927,0.0,0.09906]
[1780613172259,84.44,63478.5,0.0,-0.99927,0.0,0.09906]
[1780613172284,84.44,63478.41,0.0,-0.99927,0.0,0.09905]
[1780613172814,84.44,63478.41,0.0,-0.99927,0.0,0.09905]
[1780613172891,84.44,63469.24,0.0,-0.99927,0.0,0.09816]
[1780613173901,84.44,63473.08,0.0,-0.99927,0.0,0.09853]
[1780613174907,84.44,63456.55,0.0,-0.99928,0.0,0.09695]
[1780613175914,84.44,63455.53,0.0,-0.99928,0.0,0.09685]
[1780613176921,84.44,63454.1,0.0,-0.99928,0.0,0.09671]
[1780613181956,84.44,63453.93,0.0,-0.99928,0.0,0.0967]
[1780613183115,84.44,63453.93,0.0,-0.99928,0.0,0.0967]
[1780613183217,84.44,63459.77,0.0,-0.99928,0.0,0.09725]
[1780613183972,84.44,63453.69,0.0,-0.99928,0.0,0.09668]
[1780613184979,84.44,63452.65,0.0,-0.99929,0.0,0.09658]
[1780613185986,84.44,63459.57,0.0,-0.99928,0.0,0.09723]
[1780613186993,84.44,63460.91,0.0,-0.99928,0.0,0.09736]
[1780613189008,84.44,63453.07,0.0,-0.99929,0.0,0.09662]
[1780613190014,84.44,63449.93,0.0,-0.99929,0.0,0.09632]
[1780613192030,84.44,63458.31,0.0,-0.99928,0.0,0.09684]
[1780613193035,84.44,63462.14,0.0,-0.99928,0.0,0.0972]
[1780613195049,84.44,63460.07,0.0,-0.99928,0.0,0.09701]
[1780613196064,84.44,63450.7,0.0,-0.99929,0.0,0.09612]
[1780613197071,84.44,63443.55,0.0,-0.99929,0.0,0.09544]
[1780613198078,84.44,63440.97,0.0,-0.9993,0.0,0.0952]
[1780613199232,84.44,63440.97,0.0,-0.9993,0.0,0.0952]
[1780613199298,84.44,63423.7,0.0,-0.99931,0.0,0.0936]
[1780613200104,84.44,63418.93,0.0,-0.99931,0.0,0.09316]
[1780613201012,84.44,63418.93,0.0,-0.99931,0.0,0.09316]
[1780613203208,84.44,63419.21,0.0,-0.99931,0.0,0.09318]
[1780613203212,84.44,63396.84,0.0,-0.99933,0.0,0.09115]
[1780613204134,84.44,63383.59,0.0,-0.99934,0.0,0.08996]
[1780613205142,84.44,63385.62,0.0,-0.99934,0.0,0.09014]
[1780613206029,84.44,63385.62,0.0,-0.99934,0.0,0.09014]
[1780613206148,84.44,63392.29,0.0,-0.99933,0.0,0.09074]
[1780613207155,84.44,63394.12,0.0,-0.99933,0.0,0.0909]
[1780613208162,84.44,63397.42,0.0,-0.99933,0.0,0.0912]
[1780613212190,84.44,63393.26,0.0,-0.99933,0.0,0.09083]
[1780613213492,84.44,63393.26,0.0,-0.99933,0.0,0.09083]
[1780613213200,84.44,63394.62,0.0,-0.99933,0.0,0.09095]
[1780613214207,84.44,63396.47,0.0,-0.99933,0.0,0.09112]
[1780613215214,84.44,63397.89,0.0,-0.99933,0.0,0.09124]
[1780613217228,84.44,63395.11,0.0,-0.99933,0.0,0.09099]
[1780613219245,84.44,63401.11,0.0,-0.99933,0.0,0.09153]
[1780613219877,84.44,63401.11,0.0,-0.99933,0.0,0.09153]
[1780613220252,84.44,63404.96,0.0,-0.99932,0.0,0.09188]
[1780613221260,84.44,63419.4,0.0,-0.99931,0.0,0.0932]
[1780613222268,84.44,63422.62,0.0,-0.99931,0.0,0.0935]
[1780613223331,84.44,63426.82,0.0,-0.99931,0.0,0.09389]
[1780613224281,84.44,63414.92,0.0,-0.99932,0.0,0.09279]
[1780613224773,84.44,63414.92,0.0,-0.99932,0.0,0.09279]
[1780613225305,84.44,63436.83,0.0,-0.9993,0.0,0.09482]
[1780613226126,84.44,63436.83,0.0,-0.9993,0.0,0.09482]
[1780613226298,84.44,63436.97,0.0,-0.9993,0.0,0.09483]
[1780613228313,84.44,63444.21,0.0,-0.99929,0.0,0.09551]
[1780613228583,84.44,63444.21,0.0,-0.99929,0.0,0.09551]
[1780613229319,84.44,63440.25,0.0,-0.9993,0.0,0.09514]
[1780613230326,84.44,63438.72,0.0,-0.9993,0.0,0.09499]
[1780613234355,84.44,63445.07,0.0,-0.99929,0.0,0.09559]
[1780613235362,84.44,63445.21,0.0,-0.99929,0.0,0.0956]
[1780613236736,84.44,63445.43,0.0,-0.99929,0.0,0.09562]
[1780613236807,84.44,63445.43,0.0,-0.99929,0.0,0.09562]
[1780613239394,84.44,63450.77,0.0,-0.99929,0.0,0.09612]
[1780613242475,84.44,63447.08,0.0,-0.99929,0.0,0.09578]
[1780613245453,84.44,63445.35,0.0,-0.99929,0.0,0.09561]
[1780613246460,84.44,63446.76,0.0,-0.99929,0.0,0.09575]
[1780613248474,84.44,63445.31,0.0,-0.99929,0.0,0.09561]
[1780613249062,84.44,63445.31,0.0,-0.99929,0.0,0.09561]
[1780613249171,84.44,63445.31,0.0,-0.99929,0.0,0.09561]
[1780613249248,84.44,63445.31,0.0,-0.99929,0.0,0.09561]
[1780613249480,84.44,63446.95,0.0,-0.99929,0.0,0.09576]
[1780613250490,84.44,63442.12,0.0,-0.9993,0.0,0.09531]
[1780613251497,84.44,63408.83,0.0,-0.99932,0.0,0.09197]
[1780613252513,84.44,63418.11,0.0,-0.99931,0.0,0.09282]
[1780613253513,84.44,63436.36,0.0,-0.9993,0.0,0.0945]
[1780613254521,84.44,63438.43,0.0,-0.9993,0.0,0.09469]
[1780613255528,84.44,63437.48,0.0,-0.9993,0.0,0.09461]
[1780613256535,84.44,63435.63,0.0,-0.9993,0.0,0.09443]
[1780613258549,84.44,63432.14,0.0,-0.9993,0.0,0.09411]
[1780613261570,84.44,63440.17,0.0,-0.9993,0.0,0.09486]
[1780613262577,84.44,63445.35,0.0,-0.9993,0.0,0.09534]
[1780613263585,84.44,63448.88,0.0,-0.99929,0.0,0.09567]
[1780613264591,84.44,63457.54,0.0,-0.99929,0.0,0.09649]
[1780613265597,84.44,63454.6,0.0,-0.99929,0.0,0.09621]
[1780613266612,84.44,63451.5,0.0,-0.99929,0.0,0.09592]
[1780613267617,84.44,63456.11,0.0,-0.99929,0.0,0.09636]
[1780613268624,84.44,63457.57,0.0,-0.99929,0.0,0.09649]
[1780613269637,84.44,63464.39,0.0,-0.99928,0.0,0.09714]
[1780613270240,84.44,63464.39,0.0,-0.99928,0.0,0.09714]
[1780613270644,84.44,63466.91,0.0,-0.99928,0.0,0.09738]
[1780613271653,84.44,63467.97,0.0,-0.99928,0.0,0.09748]
[1780613276688,84.44,63470.38,0.0,-0.99928,0.0,0.09772]
[1780613279341,84.44,63469.62,0.0,-0.99928,0.0,0.09764]
[1780613279386,84.44,63469.62,0.0,-0.99928,0.0,0.09764]
[1780613279495,84.44,63469.62,0.0,-0.99928,0.0,0.09764]
[1780613279594,84.44,63469.44,0.0,-0.99928,0.0,0.09763]
[1780613280603,84.44,63471.08,0.0,-0.99928,0.0,0.09778]
[1780613281724,84.44,63486.18,0.0,-0.99926,0.0,0.09924]
[1780613282731,84.44,63490.04,0.0,-0.99926,0.0,0.09962]
[1780613283738,84.44,63480.59,0.0,-0.99927,0.0,0.0987]
[1780613284755,84.44,63472.9,0.0,-0.99927,0.0,0.09796]
[1780613285762,84.44,63477.07,0.0,-0.99927,0.0,0.09836]
[1780613286770,84.44,63478.91,0.0,-0.99927,0.0,0.09854]
[1780613287776,84.44,63476.67,0.0,-0.99927,0.0,0.09832]
[1780613290805,84.44,63484.38,0.0,-0.99927,0.0,0.09907]
[1780613291813,84.44,63484.31,0.0,-0.99927,0.0,0.09906]
[1780613293596,84.44,63484.31,0.0,-0.99927,0.0,0.09906]
[1780613293706,84.44,63484.61,0.0,-0.99927,0.0,0.09909]
[1780613293736,84.44,63484.61,0.0,-0.99927,0.0,0.09909]
[1780613293776,84.44,63484.61,0.0,-0.99927,0.0,0.09909]
[1780613294243,84.44,63484.91,0.0,-0.99927,0.0,0.09912]
[1780613295077,84.44,63484.91,0.0,-0.99927,0.0,0.09912]
[1780613295148,84.44,63499.83,0.0,-0.99925,0.0,0.10058]
[1780613296674,84.44,63499.83,0.0,-0.99925,0.0,0.10058]
[1780613295846,84.44,63530.27,0.0,-0.99923,0.0,0.10361]
[1780613296974,84.44,63547.3,0.0,-0.99922,0.0,0.10534]
[1780613297862,84.44,63534.99,0.0,-0.99923,0.0,0.10409]
[1780613299011,84.44,63534.99,0.0,-0.99923,0.0,0.10409]
[1780613299026,84.44,63535.81,0.0,-0.99923,0.0,0.10417]
[1780613300574,84.44,63535.81,0.0,-0.99923,0.0,0.10417]
[1780613300663,84.44,63537.6,0.0,-0.99922,0.0,0.10435]
[1780613300736,84.44,63537.6,0.0,-0.99922,0.0,0.10435]
[1780613301895,84.44,63547.96,0.0,-0.99922,0.0,0.10541]
[1780613302906,84.44,63541.39,0.0,-0.99922,0.0,0.10474]
[1780613303913,84.44,63546.76,0.0,-0.99922,0.0,0.10529]
[1780613304920,84.44,63554.2,0.0,-0.99921,0.0,0.10605]
[1780613305927,84.44,63552.55,0.0,-0.99921,0.0,0.10588]
[1780613306934,84.44,63558.04,0.0,-0.99921,0.0,0.10645]
[1780613307941,84.44,63557.73,0.0,-0.99921,0.0,0.10642]
[1780613308948,84.44,63554.32,0.0,-0.99921,0.0,0.10606]
[1780613309954,84.44,63560.64,0.0,-0.9992,0.0,0.10672]
[1780613310962,84.44,63563.13,0.0,-0.9992,0.0,0.10698]
[1780613311971,84.44,63576.38,0.0,-0.99919,0.0,0.10806]
[1780613312977,84.44,63586.52,0.0,-0.99919,0.0,0.10913]
[1780613313985,84.44,63575.03,0.0,-0.9992,0.0,0.10792]
[1780613314992,84.44,63574.77,0.0,-0.9992,0.0,0.10789]
[1780613315999,84.44,63573.24,0.0,-0.9992,0.0,0.10773]
[1780613317006,84.44,63580.19,0.0,-0.99919,0.0,0.10846]
[1780613318014,84.44,63578.88,0.0,-0.99919,0.0,0.10832]
[1780613319021,84.44,63580.99,0.0,-0.99919,0.0,0.10854]
[1780613322046,84.44,63579.35,0.0,-0.99919,0.0,0.10837]
[1780613323054,84.44,63567.86,0.0,-0.9992,0.0,0.10717]
[1780613324060,84.44,63577.81,0.0,-0.99919,0.0,0.10821]
[1780613325067,84.44,63589.44,0.0,-0.99918,0.0,0.10943]
[1780613326074,84.44,63596.52,0.0,-0.99918,0.0,0.11019]
[1780613327088,84.44,63600.75,0.0,-0.99917,0.0,0.11064]
[1780613328092,84.44,63586.34,0.0,-0.99919,0.0,0.10911]
[1780613329099,84.44,63586.8,0.0,-0.99919,0.0,0.10916]
[1780613331113,84.44,63591.45,0.0,-0.99918,0.0,0.10965]
[1780613332120,84.44,63594.34,0.0,-0.99918,0.0,0.10996]
[1780613333127,84.44,63592.0,0.0,-0.99918,0.0,0.10971]
[1780613334138,84.44,63585.84,0.0,-0.99919,0.0,0.10905]
[1780613335145,84.44,63598.1,0.0,-0.99918,0.0,0.11036]
[1780613336154,84.44,63593.97,0.0,-0.99918,0.0,0.10992]
[1780613337161,84.44,63590.33,0.0,-0.99918,0.0,0.10953]
[1780613339175,84.44,63589.33,0.0,-0.99918,0.0,0.10942]
[1780613342198,84.44,63564.56,0.0,-0.9992,0.0,0.10682]
[1780613343205,84.44,63567.88,0.0,-0.9992,0.0,0.10717]
[1780613344212,84.44,63570.64,0.0,-0.9992,0.0,0.10746]
[1780613345219,84.44,63562.61,0.0,-0.99921,0.0,0.10662]
[1780613347233,84.44,63561.24,0.0,-0.99921,0.0,0.10648]
[1780613348240,84.44,63557.65,0.0,-0.99921,0.0,0.10611]
[1780613350254,84.44,63548.49,0.0,-0.99922,0.0,0.10517]
[1780613351265,84.44,63556.29,0.0,-0.99921,0.0,0.10597]
[1780613352269,84.44,63546.86,0.0,-0.99922,0.0,0.105]
[1780613353276,84.44,63546.6,0.0,-0.99922,0.0,0.10498]
[1780613354283,84.44,63545.92,0.0,-0.99922,0.0,0.10491]
[1780613355290,84.44,63549.32,0.0,-0.99922,0.0,0.10525]
[1780613359327,84.44,63554.91,0.0,-0.99921,0.0,0.10583]
[1780613362354,84.44,63545.16,0.0,-0.99922,0.0,0.10483]
[1780613363361,84.44,63565.24,0.0,-0.9992,0.0,0.1069]
[1780613364368,84.44,63571.66,0.0,-0.9992,0.0,0.10756]
[1780613365380,84.44,63571.39,0.0,-0.9992,0.0,0.10754]
[1780613366387,84.44,63581.35,0.0,-0.99919,0.0,0.10858]
[1780613367394,84.44,63581.53,0.0,-0.99919,0.0,0.1086]
[1780613370415,84.44,63585.91,0.0,-0.99919,0.0,0.10906]
[1780613374443,84.44,63583.04,0.0,-0.99919,0.0,0.10846]
[1780613375450,84.44,63581.66,0.0,-0.99919,0.0,0.10831]
[1780613376457,84.44,63583.14,0.0,-0.99919,0.0,0.10847]
[1780613377464,84.44,63585.93,0.0,-0.99919,0.0,0.10876]
[1780613379478,84.44,63571.66,0.0,-0.9992,0.0,0.10726]
[1780613380485,84.44,63569.32,0.0,-0.9992,0.0,0.10702]
[1780613385530,84.44,63569.25,0.0,-0.9992,0.0,0.10701]
[1780613387541,84.44,63549.14,0.0,-0.99922,0.0,0.10494]
[1780613388548,84.44,63550.26,0.0,-0.99922,0.0,0.10505]
[1780613389555,84.44,63551.78,0.0,-0.99922,0.0,0.10521]
[1780613390562,84.44,63548.93,0.0,-0.99922,0.0,0.10492]
[1780613391569,84.44,63551.68,0.0,-0.99922,0.0,0.1052]
[1780613394590,84.44,63549.19,0.0,-0.99922,0.0,0.10495]
[1780613395597,84.44,63543.96,0.0,-0.99922,0.0,0.10441]
[1780613397611,84.44,63545.54,0.0,-0.99922,0.0,0.10457]
[1780613400639,84.44,63559.04,0.0,-0.99921,0.0,0.10596]
[1780613401646,84.44,63549.54,0.0,-0.99922,0.0,0.10498]
[1780613402652,84.44,63549.77,0.0,-0.99922,0.0,0.105]
[1780613403659,84.44,63548.11,0.0,-0.99922,0.0,0.10484]
[1780613404666,84.44,63550.28,0.0,-0.99922,0.0,0.10506]
[1780613405673,84.44,63546.52,0.0,-0.99922,0.0,0.10467]
[1780613406231,84.44,63546.52,0.0,-0.99922,0.0,0.10467]
[1780613406334,84.44,63546.52,0.0,-0.99922,0.0,0.10467]
[1780613406500,84.44,63546.52,0.0,-0.99922,0.0,0.10467]
[1780613406680,84.44,63545.9,0.0,-0.99922,0.0,0.10461]
[1780613407687,84.44,63547.83,0.0,-0.99922,0.0,0.10481]
[1780613409797,84.44,63547.9,0.0,-0.99922,0.0,0.10481]
[1780613409701,84.44,63550.45,0.0,-0.99922,0.0,0.10507]
[1780613409848,84.44,63550.45,0.0,-0.99922,0.0,0.10507]
[1780613410001,84.44,63550.45,0.0,-0.99922,0.0,0.10507]
[1780613410708,84.44,63547.32,0.0,-0.99922,0.0,0.10475]
[1780613411721,84.44,63555.67,0.0,-0.99921,0.0,0.10561]
[1780613412731,84.44,63558.82,0.0,-0.99921,0.0,0.10593]
[1780613413738,84.44,63567.18,0.0,-0.9992,0.0,0.1068]
[1780613414745,84.44,63567.83,0.0,-0.9992,0.0,0.10687]
[1780613417748,84.44,63567.61,0.0,-0.9992,0.0,0.10684]
[1780613417767,84.44,63567.45,0.0,-0.9992,0.0,0.10683]
[1780613417846,84.44,63567.45,0.0,-0.9992,0.0,0.10683]
[1780613417999,84.44,63567.45,0.0,-0.9992,0.0,0.10683]
[1780613418353,84.44,63567.45,0.0,-0.9992,0.0,0.10683]
[1780613418403,84.44,63567.45,0.0,-0.9992,0.0,0.10683]
[1780613418492,84.44,63567.45,0.0,-0.9992,0.0,0.10683]
[1780613418773,84.44,63567.03,0.0,-0.9992,0.0,0.10678]
[1780613420803,84.44,63572.73,0.0,-0.9992,0.0,0.10738]
[1780613421806,84.44,63580.13,0.0,-0.99919,0.0,0.10815]
[1780613422813,84.44,63577.59,0.0,-0.9992,0.0,0.10788]
[1780613427848,84.44,63577.34,0.0,-0.9992,0.0,0.10786]
[1780613428970,84.44,63577.34,0.0,-0.9992,0.0,0.10786]
[1780613428993,84.44,63577.34,0.0,-0.9992,0.0,0.10786]
[1780613429017,84.44,63577.34,0.0,-0.9992,0.0,0.10786]
[1780613429269,84.44,63577.34,0.0,-0.9992,0.0,0.10786]
[1780613429312,84.44,63577.06,0.0,-0.9992,0.0,0.10783]
[1780613430179,84.44,63577.06,0.0,-0.9992,0.0,0.10783]
[1780613430238,84.44,63577.06,0.0,-0.9992,0.0,0.10783]
[1780613430283,84.44,63577.06,0.0,-0.9992,0.0,0.10783]
[1780613430494,84.44,63577.06,0.0,-0.9992,0.0,0.10783]
[1780613431877,84.44,63564.56,0.0,-0.99921,0.0,0.10623]
[1780613433891,84.44,63566.93,0.0,-0.99921,0.0,0.10647]
[1780613436913,84.44,63556.92,0.0,-0.99921,0.0,0.10544]
[1780613437920,84.44,63553.05,0.0,-0.99922,0.0,0.10505]
[1780613438927,84.44,63546.98,0.0,-0.99922,0.0,0.10443]
[1780613439934,84.44,63544.39,0.0,-0.99922,0.0,0.10416]
[1780613443962,84.44,63541.88,0.0,-0.99923,0.0,0.10391]
[1780613444969,84.44,63538.38,0.0,-0.99923,0.0,0.10355]
[1780613445976,84.44,63534.37,0.0,-0.99923,0.0,0.10315]
[1780613446983,84.44,63530.44,0.0,-0.99924,0.0,0.10276]
[1780613447990,84.44,63521.61,0.0,-0.99924,0.0,0.10187]
[1780613448998,84.44,63516.42,0.0,-0.99925,0.0,0.10136]
[1780613451012,84.44,63524.08,0.0,-0.99924,0.0,0.10212]
[1780613452019,84.44,63523.84,0.0,-0.99924,0.0,0.1021]
[1780613453129,84.44,63525.71,0.0,-0.99924,0.0,0.10228]
[1780613455041,84.44,63527.66,0.0,-0.99924,0.0,0.10248]
[1780613456049,84.44,63523.46,0.0,-0.99924,0.0,0.10206]
[1780613457055,84.44,63519.0,0.0,-0.99924,0.0,0.10161]
[1780613458062,84.44,63516.57,0.0,-0.99925,0.0,0.10137]
[1780613460077,84.44,63514.14,0.0,-0.99925,0.0,0.10113]
[1780613461084,84.44,63520.91,0.0,-0.99924,0.0,0.1018]
[1780613462531,84.44,63511.66,0.0,-0.99925,0.0,0.10089]
[1780613463100,84.44,63502.59,0.0,-0.99926,0.0,0.1]
[1780613464261,84.44,63491.94,0.0,-0.99927,0.0,0.09896]
[1780613465121,84.44,63489.29,0.0,-0.99927,0.0,0.0987]
[1780613466129,84.44,63488.18,0.0,-0.99927,0.0,0.09859]
[1780613467136,84.44,63489.84,0.0,-0.99927,0.0,0.09875]
[1780613468054,84.44,63489.84,0.0,-0.99927,0.0,0.09875]
[1780613468808,84.44,63514.34,0.0,-0.99925,0.0,0.10115]
[1780613469178,84.44,63539.69,0.0,-0.99923,0.0,0.10369]
[1780613470622,84.44,63547.72,0.0,-0.99922,0.0,0.1045]
[1780613471522,84.44,63547.72,0.0,-0.99922,0.0,0.1045]
[1780613471603,84.44,63550.38,0.0,-0.99922,0.0,0.10477]
[1780613473203,84.44,63547.54,0.0,-0.99922,0.0,0.10448]
[1780613475216,84.44,63545.81,0.0,-0.99922,0.0,0.10431]
[1780613478237,84.44,63533.25,0.0,-0.99923,0.0,0.10304]
[1780613479245,84.44,63528.9,0.0,-0.99924,0.0,0.1026]
[1780613480255,84.44,63532.24,0.0,-0.99923,0.0,0.10294]
[1780613481259,84.44,63526.52,0.0,-0.99924,0.0,0.10236]
[1780613482266,84.44,63523.67,0.0,-0.99924,0.0,0.10208]
[1780613484280,84.44,63528.89,0.0,-0.99924,0.0,0.1026]
[1780613485288,84.44,63530.59,0.0,-0.99924,0.0,0.10277]
[1780613486294,84.44,63522.03,0.0,-0.99924,0.0,0.10191]
[1780613487301,84.44,63533.72,0.0,-0.99923,0.0,0.10308]
[1780613488313,84.44,63534.62,0.0,-0.99923,0.0,0.10318]
[1780613490325,84.44,63532.02,0.0,-0.99923,0.0,0.10291]
[1780613491336,84.44,63517.53,0.0,-0.99925,0.0,0.10118]
[1780613492342,84.44,63510.59,0.0,-0.99925,0.0,0.1005]
[1780613493349,84.44,63510.97,0.0,-0.99925,0.0,0.10053]
[1780613496370,84.44,63513.4,0.0,-0.99925,0.0,0.10077]
[1780613497377,84.44,63515.15,0.0,-0.99925,0.0,0.10095]
[1780613498384,84.44,63517.17,0.0,-0.99925,0.0,0.10115]
[1780613500398,84.44,63519.55,0.0,-0.99925,0.0,0.10138]
[1780613502467,84.44,63519.87,0.0,-0.99925,0.0,0.10141]
[1780613502492,84.44,63519.87,0.0,-0.99925,0.0,0.10141]
[1780613502601,84.44,63519.87,0.0,-0.99925,0.0,0.10141]
[1780613502672,84.44,63522.12,0.0,-0.99924,0.0,0.10164]
[1780613503419,84.44,63524.58,0.0,-0.99924,0.0,0.10188]
[1780613505433,84.44,63535.57,0.0,-0.99923,0.0,0.10298]
[1780613506439,84.44,63538.77,0.0,-0.99923,0.0,0.1033]
[1780613508454,84.44,63542.94,0.0,-0.99923,0.0,0.10372]
[1780613509461,84.44,63545.12,0.0,-0.99923,0.0,0.10394]
[1780613513489,84.44,63548.2,0.0,-0.99922,0.0,0.10426]
[1780613518524,84.44,63548.32,0.0,-0.99922,0.0,0.10427]
[1780613519531,84.44,63546.22,0.0,-0.99923,0.0,0.10406]
[1780613520538,84.44,63548.33,0.0,-0.99922,0.0,0.10427]
[1780613525573,84.44,63547.38,0.0,-0.99922,0.0,0.10417]
[1780613526580,84.44,63548.83,0.0,-0.99922,0.0,0.10432]
[1780613528595,84.44,63531.6,0.0,-0.99924,0.0,0.10258]
[1780613529604,84.44,63523.2,0.0,-0.99924,0.0,0.10174]
[1780613530610,84.44,63529.96,0.0,-0.99924,0.0,0.10242]
[1780613531617,84.44,63532.13,0.0,-0.99924,0.0,0.10264]
[1780613532624,84.44,63533.5,0.0,-0.99924,0.0,0.10277]
[1780613533631,84.44,63539.05,0.0,-0.99923,0.0,0.10333]
[1780613535645,84.44,63541.75,0.0,-0.99923,0.0,0.1036]
[1780613536652,84.44,63544.73,0.0,-0.99923,0.0,0.10391]
[1780613537659,84.44,63548.46,0.0,-0.99922,0.0,0.10428]
[1780613538666,84.44,63545.72,0.0,-0.99923,0.0,0.10401]
[1780613540680,84.44,63547.77,0.0,-0.99922,0.0,0.10421]
[1780613542698,84.44,63533.2,0.0,-0.99924,0.0,0.10274]
[1780613543701,84.44,63530.77,0.0,-0.99924,0.0,0.1025]
[1780613544708,84.44,63527.49,0.0,-0.99924,0.0,0.10217]
[1780613545715,84.44,63523.98,0.0,-0.99924,0.0,0.10182]
[1780613547731,84.44,63527.56,0.0,-0.99924,0.0,0.10218]
[1780613549745,84.44,63524.86,0.0,-0.99924,0.0,0.10191]
[1780613550752,84.44,63528.15,0.0,-0.99924,0.0,0.10224]
[1780613551759,84.44,63536.89,0.0,-0.99923,0.0,0.10282]
[1780613552767,84.44,63542.98,0.0,-0.99923,0.0,0.10344]
[1780613553780,84.44,63544.76,0.0,-0.99923,0.0,0.10362]
[1780613554787,84.44,63547.24,0.0,-0.99923,0.0,0.10387]
[1780613557808,84.44,63548.93,0.0,-0.99923,0.0,0.10404]
[1780613558815,84.44,63543.56,0.0,-0.99923,0.0,0.10349]
[1780613559822,84.44,63541.51,0.0,-0.99923,0.0,0.10329]
[1780613560829,84.44,63540.16,0.0,-0.99923,0.0,0.10315]
[1780613562843,84.44,63542.94,0.0,-0.99923,0.0,0.10343]
[1780613563850,84.44,63536.5,0.0,-0.99924,0.0,0.10278]
[1780613565864,84.44,63537.64,0.0,-0.99923,0.0,0.1029]
[1780613566871,84.44,63541.14,0.0,-0.99923,0.0,0.10325]
[1780613567878,84.44,63543.4,0.0,-0.99923,0.0,0.10348]
[1780613569895,84.44,63539.14,0.0,-0.99923,0.0,0.10305]
[1780613570902,84.44,63541.27,0.0,-0.99923,0.0,0.10326]
[1780613571909,84.44,63543.77,0.0,-0.99923,0.0,0.10352]
[1780613576944,84.44,63543.46,0.0,-0.99923,0.0,0.10348]
[1780613577951,84.44,63541.68,0.0,-0.99923,0.0,0.10331]
[1780613579965,84.44,63543.89,0.0,-0.99923,0.0,0.10353]
[1780613582986,84.44,63542.48,0.0,-0.99923,0.0,0.10339]
[1780613585008,84.44,63567.45,0.0,-0.99921,0.0,0.10593]
[1780613585651,84.44,63567.45,0.0,-0.99921,0.0,0.10593]
[1780613586020,84.44,63589.98,0.0,-0.99919,0.0,0.10828]
[1780613587026,84.44,63593.55,0.0,-0.99919,0.0,0.10865]
[1780613588034,84.44,63593.87,0.0,-0.99919,0.0,0.10869]
[1780613588149,84.44,63593.87,0.0,-0.99919,0.0,0.10869]
[1780613590048,84.44,63597.53,0.0,-0.99919,0.0,0.10907]
[1780613593073,84.44,63595.87,0.0,-0.99919,0.0,0.1089]
[1780613594080,84.44,63593.59,0.0,-0.99919,0.0,0.10866]
[1780613597101,84.44,63588.98,0.0,-0.99919,0.0,0.10817]
[1780613598108,84.44,63586.22,0.0,-0.99919,0.0,0.10788]
[1780613600122,84.44,63587.88,0.0,-0.99919,0.0,0.10806]
[1780613601130,84.44,63586.55,0.0,-0.99919,0.0,0.10792]
[1780613604150,84.44,63582.35,0.0,-0.9992,0.0,0.10748]
[1780613605157,84.44,63580.82,0.0,-0.9992,0.0,0.10732]
[1780613606164,84.44,63576.57,0.0,-0.9992,0.0,0.10688]
[1780613607171,84.44,63574.22,0.0,-0.9992,0.0,0.10663]
[1780613609185,84.44,63572.48,0.0,-0.99921,0.0,0.10645]
[1780613610283,84.44,63566.67,0.0,-0.99921,0.0,0.10585]
[1780613611199,84.44,63560.88,0.0,-0.99922,0.0,0.10496]
[1780613612206,84.44,63559.53,0.0,-0.99922,0.0,0.10482]
[1780613617241,84.44,63558.46,0.0,-0.99922,0.0,0.10471]
[1780613622276,84.44,63559.73,0.0,-0.99922,0.0,0.10484]
[1780613623290,84.44,63565.38,0.0,-0.99921,0.0,0.10542]
[1780613624297,84.44,63569.45,0.0,-0.99921,0.0,0.10584]
[1780613625304,84.44,63572.03,0.0,-0.99921,0.0,0.10611]
[1780613627323,84.44,63567.03,0.0,-0.99921,0.0,0.10559]
[1780613628330,84.44,63562.55,0.0,-0.99922,0.0,0.10513]
[1780613629341,84.44,63566.58,0.0,-0.99921,0.0,0.10555]
[1780613630348,84.44,63568.47,0.0,-0.99921,0.0,0.10574]
[1780613632363,84.44,63566.19,0.0,-0.99921,0.0,0.10551]
[1780613633370,84.44,63569.08,0.0,-0.99921,0.0,0.1058]
[1780613637398,84.44,63574.64,0.0,-0.99921,0.0,0.10638]
[1780613638405,84.44,63579.38,0.0,-0.9992,0.0,0.10687]
[1780613639412,84.44,63582.29,0.0,-0.9992,0.0,0.10717]
[1780613642435,84.44,63573.0,0.0,-0.99921,0.0,0.10621]
[1780613643442,84.44,63570.15,0.0,-0.99921,0.0,0.10591]
[1780613645456,84.44,63567.98,0.0,-0.99921,0.0,0.10569]
[1780613647470,84.44,63565.34,0.0,-0.99921,0.0,0.10542]
[1780613651498,84.44,63567.14,0.0,-0.99921,0.0,0.1056]
[1780613652504,84.44,63569.52,0.0,-0.99921,0.0,0.10585]
[1780613655528,84.44,63571.17,0.0,-0.99921,0.0,0.10602]
[1780613656535,84.44,63573.77,0.0,-0.99921,0.0,0.10629]
[1780613657542,84.44,63575.34,0.0,-0.99921,0.0,0.10645]
[1780613658549,84.44,63581.69,0.0,-0.9992,0.0,0.10711]
[1780613659557,84.44,63584.92,0.0,-0.9992,0.0,0.10745]
[1780613663584,84.44,63583.21,0.0,-0.9992,0.0,0.10727]
[1780613665598,84.44,63584.62,0.0,-0.9992,0.0,0.10741]
[1780613669625,84.44,63577.89,0.0,-0.9992,0.0,0.10671]
[1780613670632,84.44,63572.87,0.0,-0.99921,0.0,0.10619]
[1780613672647,84.44,63573.58,0.0,-0.99921,0.0,0.10597]
[1780613674661,84.44,63571.51,0.0,-0.99921,0.0,0.10576]
[1780613675668,84.44,63568.64,0.0,-0.99921,0.0,0.10546]
[1780613676675,84.44,63571.49,0.0,-0.99921,0.0,0.10575]
[1780613681710,84.44,63572.72,0.0,-0.99921,0.0,0.10588]
[1780613683724,84.44,63571.12,0.0,-0.99921,0.0,0.10572]
[1780613687752,84.44,63572.84,0.0,-0.99921,0.0,0.10589]
[1780613689766,84.44,63574.24,0.0,-0.99921,0.0,0.10604]
[1780613694801,84.44,63574.32,0.0,-0.99921,0.0,0.10605]
[1780613698829,84.44,63578.05,0.0,-0.99921,0.0,0.10643]
[1780613699836,84.44,63580.38,0.0,-0.9992,0.0,0.10667]
[1780613701868,84.44,63576.19,0.0,-0.99921,0.0,0.10624]
[1780613702865,84.44,63570.88,0.0,-0.99921,0.0,0.10569]
[1780613703872,84.44,63577.44,0.0,-0.99921,0.0,0.10637]
[1780613704879,84.44,63581.68,0.0,-0.9992,0.0,0.10681]
[1780613707899,84.44,63576.31,0.0,-0.99921,0.0,0.10625]
[1780613708907,84.44,63569.75,0.0,-0.99921,0.0,0.10558]
[1780613709913,84.44,63567.25,0.0,-0.99921,0.0,0.10532]
[1780613711928,84.44,63568.85,0.0,-0.99921,0.0,0.10548]
[1780613712935,84.44,63567.44,0.0,-0.99921,0.0,0.10534]
[1780613713907,84.44,63567.44,0.0,-0.99921,0.0,0.10534]
[1780613713930,84.44,63567.44,0.0,-0.99921,0.0,0.10534]
[1780613713995,84.44,63567.44,0.0,-0.99921,0.0,0.10534]
[1780613714009,84.44,63568.01,0.0,-0.99921,0.0,0.1054]
[1780613714892,84.44,63568.01,0.0,-0.99921,0.0,0.1054]
[1780613714964,84.44,63568.01,0.0,-0.99921,0.0,0.1054]
[1780613714996,84.44,63568.01,0.0,-0.99921,0.0,0.1054]
[1780613715956,84.44,63574.96,0.0,-0.99921,0.0,0.10611]
[1780613716964,84.44,63587.33,0.0,-0.9992,0.0,0.1074]
[1780613717969,84.44,63590.34,0.0,-0.9992,0.0,0.10771]
[1780613718977,84.44,63587.55,0.0,-0.9992,0.0,0.10742]
[1780613719985,84.44,63582.33,0.0,-0.9992,0.0,0.10688]
[1780613720992,84.44,63580.73,0.0,-0.9992,0.0,0.10671]
[1780613721999,84.44,63579.42,0.0,-0.9992,0.0,0.10657]
[1780613722639,84.44,63579.42,0.0,-0.9992,0.0,0.10657]
[1780613722731,84.44,63579.42,0.0,-0.9992,0.0,0.10657]
[1780613722987,84.44,63579.42,0.0,-0.9992,0.0,0.10657]
[1780613723006,84.44,63579.25,0.0,-0.9992,0.0,0.10656]
[1780613723724,84.44,63579.25,0.0,-0.9992,0.0,0.10656]
[1780613723735,84.44,63579.25,0.0,-0.9992,0.0,0.10656]
[1780613723832,84.44,63579.25,0.0,-0.9992,0.0,0.10656]
[1780613723990,84.44,63579.25,0.0,-0.9992,0.0,0.10656]
[1780613727044,84.44,63573.73,0.0,-0.99921,0.0,0.10599]
[1780613727560,84.44,63573.73,0.0,-0.99921,0.0,0.10599]
[1780613727669,84.44,63573.73,0.0,-0.99921,0.0,0.10599]
[1780613727735,84.44,63573.73,0.0,-0.99921,0.0,0.10599]
[1780613727843,84.44,63573.73,0.0,-0.99921,0.0,0.10599]
[1780613728019,84.44,63573.73,0.0,-0.99921,0.0,0.10599]
[1780613728082,84.44,63573.73,0.0,-0.99921,0.0,0.10599]
[1780613728236,84.44,63573.73,0.0,-0.99921,0.0,0.10599]
[1780613728179,84.44,63571.92,0.0,-0.99921,0.0,0.1058]
[1780613730235,84.44,63571.46,0.0,-0.99921,0.0,0.10575]
[1780613730348,84.44,63571.13,0.0,-0.99921,0.0,0.10572]
[1780613731075,84.44,63571.34,0.0,-0.99921,0.0,0.10544]
[1780613734247,84.44,63570.96,0.0,-0.99921,0.0,0.1054]
[1780613734282,84.44,63580.5,0.0,-0.99921,0.0,0.10639]
[1780613734620,84.44,63580.5,0.0,-0.99921,0.0,0.10639]
[1780613735103,84.44,63584.81,0.0,-0.9992,0.0,0.10683]
[1780613736238,84.44,63584.81,0.0,-0.9992,0.0,0.10683]
[1780613736279,84.44,63584.81,0.0,-0.9992,0.0,0.10683]
[1780613736273,84.44,63585.77,0.0,-0.9992,0.0,0.10693]
[1780613736499,84.44,63585.77,0.0,-0.9992,0.0,0.10693]
[1780613736551,84.44,63585.77,0.0,-0.9992,0.0,0.10693]
[1780613736676,84.44,63585.77,0.0,-0.9992,0.0,0.10693]
[1780613736736,84.44,63585.77,0.0,-0.9992,0.0,0.10693]
[1780613736787,84.44,63585.77,0.0,-0.9992,0.0,0.10693]
[1780613736997,84.44,63585.77,0.0,-0.9992,0.0,0.10693]
[1780613737117,84.44,63584.44,0.0,-0.9992,0.0,0.1068]
[1780613740239,84.44,63584.53,0.0,-0.9992,0.0,0.1068]
[1780613740253,84.44,63577.83,0.0,-0.99921,0.0,0.10611]
[1780613740318,84.44,63577.83,0.0,-0.99921,0.0,0.10611]
[1780613741145,84.44,63580.48,0.0,-0.99921,0.0,0.10638]
[1780613742236,84.44,63580.48,0.0,-0.99921,0.0,0.10638]
[1780613742343,84.44,63580.15,0.0,-0.99921,0.0,0.10635]
[1780613742775,84.44,63580.15,0.0,-0.99921,0.0,0.10635]
[1780613742835,84.44,63580.15,0.0,-0.99921,0.0,0.10635]
[1780613742991,84.44,63580.15,0.0,-0.99921,0.0,0.10635]
[1780613743159,84.44,63579.24,0.0,-0.99921,0.0,0.10626]
[1780613744235,84.44,63579.24,0.0,-0.99921,0.0,0.10626]
[1780613744279,84.44,63578.78,0.0,-0.99921,0.0,0.10621]
[1780613744334,84.44,63578.78,0.0,-0.99921,0.0,0.10621]
[1780613744446,84.44,63578.78,0.0,-0.99921,0.0,0.10621]
[1780613744510,84.44,63578.78,0.0,-0.99921,0.0,0.10621]
[1780613745173,84.44,63576.94,0.0,-0.99921,0.0,0.10602]
[1780613746180,84.44,63571.02,0.0,-0.99921,0.0,0.10541]
[1780613747187,84.44,63567.68,0.0,-0.99922,0.0,0.10507]
[1780613747647,84.44,63567.68,0.0,-0.99922,0.0,0.10507]
[1780613747715,84.44,63567.68,0.0,-0.99922,0.0,0.10507]
[1780613747734,84.44,63567.68,0.0,-0.99922,0.0,0.10507]
[1780613747842,84.44,63567.68,0.0,-0.99922,0.0,0.10507]
[1780613748244,84.44,63567.68,0.0,-0.99922,0.0,0.10507]
[1780613748271,84.44,63567.89,0.0,-0.99922,0.0,0.10509]
[1780613748318,84.44,63567.89,0.0,-0.99922,0.0,0.10509]
[1780613748497,84.44,63567.89,0.0,-0.99922,0.0,0.10509]
[1780613750235,84.44,63568.64,0.0,-0.99922,0.0,0.10517]
[1780613750209,84.44,63570.62,0.0,-0.99921,0.0,0.10537]
[1780613750347,84.44,63570.62,0.0,-0.99921,0.0,0.10537]
[1780613751216,84.44,63569.72,0.0,-0.99921,0.0,0.10528]
[1780613752236,84.44,63569.72,0.0,-0.99921,0.0,0.10528]
[1780613752281,84.44,63569.72,0.0,-0.99921,0.0,0.10528]
[1780613752262,84.44,63569.55,0.0,-0.99922,0.0,0.10526]
[1780613752387,84.44,63569.55,0.0,-0.99922,0.0,0.10526]
[1780613752491,84.44,63569.55,0.0,-0.99922,0.0,0.10526]
[1780613752505,84.44,63569.55,0.0,-0.99922,0.0,0.10526]
[1780613752797,84.44,63569.55,0.0,-0.99922,0.0,0.10526]
[1780613752855,84.44,63569.55,0.0,-0.99922,0.0,0.10526]
[1780613752996,84.44,63569.55,0.0,-0.99922,0.0,0.10526]
[1780613753230,84.44,63569.45,0.0,-0.99922,0.0,0.10525]
[1780613754237,84.44,63572.18,0.0,-0.99921,0.0,0.10553]
[1780613756234,84.44,63572.63,0.0,-0.99921,0.0,0.10557]
[1780613756253,84.44,63570.48,0.0,-0.99921,0.0,0.10535]
[1780613756312,84.44,63570.48,0.0,-0.99921,0.0,0.10535]
[1780613758236,84.44,63570.68,0.0,-0.99921,0.0,0.10537]
[1780613758267,84.44,63573.07,0.0,-0.99921,0.0,0.10562]
[1780613758347,84.44,63573.07,0.0,-0.99921,0.0,0.10562]
[1780613759273,84.44,63575.08,0.0,-0.99921,0.0,0.10583]
[1780613759595,84.44,63575.08,0.0,-0.99921,0.0,0.10583]
[1780613759701,84.44,63575.08,0.0,-0.99921,0.0,0.10583]
[1780613759736,84.44,63575.08,0.0,-0.99921,0.0,0.10583]
[1780613760237,84.44,63575.08,0.0,-0.99921,0.0,0.10583]
[1780613760281,84.44,63575.48,0.0,-0.99921,0.0,0.10587]
[1780613760317,84.44,63575.48,0.0,-0.99921,0.0,0.10587]
[1780613761288,84.44,63568.3,0.0,-0.99922,0.0,0.10513]
[1780613762296,84.44,63573.37,0.0,-0.99921,0.0,0.10565]
[1780613763303,84.44,63583.37,0.0,-0.9992,0.0,0.10668]
[1780613764310,84.44,63592.86,0.0,-0.9992,0.0,0.10767]
[1780613764377,84.44,63592.86,0.0,-0.9992,0.0,0.10767]
[1780613765317,84.44,63592.34,0.0,-0.9992,0.0,0.10762]
[1780613765660,84.44,63592.34,0.0,-0.9992,0.0,0.10762]
[1780613765735,84.44,63592.34,0.0,-0.9992,0.0,0.10762]
[1780613765840,84.44,63592.34,0.0,-0.9992,0.0,0.10762]
[1780613766324,84.44,63589.5,0.0,-0.9992,0.0,0.10732]
[1780613768235,84.44,63588.59,0.0,-0.9992,0.0,0.10723]
[1780613768336,84.44,63588.59,0.0,-0.9992,0.0,0.10723]
[1780613768353,84.44,63588.59,0.0,-0.9992,0.0,0.10723]
[1780613771280,84.44,63589.1,0.0,-0.9992,0.0,0.10728]
[1780613771378,84.44,63588.57,0.0,-0.9992,0.0,0.10723]
[1780613771496,84.44,63588.57,0.0,-0.9992,0.0,0.10723]
[1780613772235,84.44,63588.57,0.0,-0.9992,0.0,0.10723]
[1780613772273,84.44,63588.57,0.0,-0.9992,0.0,0.10723]
[1780613772329,84.44,63588.12,0.0,-0.9992,0.0,0.10718]
[1780613774234,84.44,63587.59,0.0,-0.9992,0.0,0.10712]
[1780613774336,84.44,63587.51,0.0,-0.9992,0.0,0.10711]
[1780613774349,84.44,63587.51,0.0,-0.9992,0.0,0.10711]
[1780613775389,84.44,63589.22,0.0,-0.9992,0.0,0.10729]
[1780613777955,84.44,63588.82,0.0,-0.9992,0.0,0.10725]
[1780613777991,84.44,63588.82,0.0,-0.9992,0.0,0.10725]
[1780613778000,84.44,63588.82,0.0,-0.9992,0.0,0.10725]
[1780613778116,84.44,63583.32,0.0,-0.9992,0.0,0.10668]
[1780613778412,84.44,63579.58,0.0,-0.99921,0.0,0.10629]
[1780613779889,84.44,63579.58,0.0,-0.99921,0.0,0.10629]
[1780613779949,84.44,63579.58,0.0,-0.99921,0.0,0.10629]
[1780613779992,84.44,63579.58,0.0,-0.99921,0.0,0.10629]
[1780613780238,84.44,63579.58,0.0,-0.99921,0.0,0.10629]
[1780613780257,84.44,63579.58,0.0,-0.99921,0.0,0.10629]
[1780613780342,84.44,63579.47,0.0,-0.99921,0.0,0.10628]
[1780613782236,84.44,63579.46,0.0,-0.99921,0.0,0.10628]
[1780613782344,84.44,63579.46,0.0,-0.99921,0.0,0.10628]
[1780613782299,84.44,63579.71,0.0,-0.99921,0.0,0.10631]
[1780613783840,84.44,63579.37,0.0,-0.99921,0.0,0.10627]
[1780613783946,84.44,63579.37,0.0,-0.99921,0.0,0.10627]
[1780613784037,84.44,63576.36,0.0,-0.99921,0.0,0.10596]
[1780613784457,84.44,63578.24,0.0,-0.99921,0.0,0.10615]
[1780613786234,84.44,63578.24,0.0,-0.99921,0.0,0.10615]
[1780613786274,84.44,63578.24,0.0,-0.99921,0.0,0.10615]
[1780613786335,84.44,63579.79,0.0,-0.99921,0.0,0.10631]
[1780613787808,84.44,63580.46,0.0,-0.99921,0.0,0.10638]
[1780613787951,84.44,63580.46,0.0,-0.99921,0.0,0.10638]
[1780613787996,84.44,63580.46,0.0,-0.99921,0.0,0.10638]
[1780613788235,84.44,63580.46,0.0,-0.99921,0.0,0.10638]
[1780613788295,84.44,63580.46,0.0,-0.99921,0.0,0.10638]
[1780613788286,84.44,63580.76,0.0,-0.99921,0.0,0.10641]
[1780613788487,84.44,63584.24,0.0,-0.9992,0.0,0.10677]
[1780613789494,84.44,63587.52,0.0,-0.9992,0.0,0.10712]
[1780613790501,84.44,63593.35,0.0,-0.9992,0.0,0.10772]
[1780613792237,84.44,63593.35,0.0,-0.9992,0.0,0.10772]
[1780613792349,84.44,63593.35,0.0,-0.9992,0.0,0.10772]
[1780613792245,84.44,63595.76,0.0,-0.9992,0.0,0.10768]
[1780613792515,84.44,63591.69,0.0,-0.9992,0.0,0.10725]
[1780613794234,84.44,63591.69,0.0,-0.9992,0.0,0.10725]
[1780613794317,84.44,63591.69,0.0,-0.9992,0.0,0.10725]
[1780613794345,84.44,63598.01,0.0,-0.99919,0.0,0.10791]
[1780613794538,84.44,63604.52,0.0,-0.99919,0.0,0.1086]
[1780613796044,84.44,63604.52,0.0,-0.99919,0.0,0.1086]
[1780613796081,84.44,63604.52,0.0,-0.99919,0.0,0.1086]
[1780613796167,84.44,63620.49,0.0,-0.99917,0.0,0.11029]
[1780613796556,84.44,63623.31,0.0,-0.99917,0.0,0.11059]
[1780613797564,84.44,63623.04,0.0,-0.99917,0.0,0.11056]
[1780613798555,84.44,63623.04,0.0,-0.99917,0.0,0.11056]
[1780613798571,84.44,63621.83,0.0,-0.99917,0.0,0.11043]
[1780613799443,84.44,63621.83,0.0,-0.99917,0.0,0.11043]
[1780613799455,84.44,63621.83,0.0,-0.99917,0.0,0.11043]
[1780613799788,84.44,63621.83,0.0,-0.99917,0.0,0.11043]
[1780613799843,84.44,63613.07,0.0,-0.99918,0.0,0.1095]
[1780613800585,84.44,63613.8,0.0,-0.99918,0.0,0.10958]
[1780613801592,84.44,63620.5,0.0,-0.99917,0.0,0.11029]
[1780613802936,84.44,63620.5,0.0,-0.99917,0.0,0.11029]
[1780613803126,84.44,63620.5,0.0,-0.99917,0.0,0.11029]
[1780613803137,84.44,63621.71,0.0,-0.99917,0.0,0.11042]
[1780613804998,84.44,63621.47,0.0,-0.99917,0.0,0.1104]
[1780613805140,84.44,63621.47,0.0,-0.99917,0.0,0.1104]
[1780613805214,84.44,63620.96,0.0,-0.99917,0.0,0.11034]
[1780613805629,84.44,63612.53,0.0,-0.99918,0.0,0.10944]
[1780613807015,84.44,63612.53,0.0,-0.99918,0.0,0.10944]
[1780613807034,84.44,63602.87,0.0,-0.99919,0.0,0.10842]
[1780613807490,84.44,63602.87,0.0,-0.99919,0.0,0.10842]
[1780613807641,84.44,63596.2,0.0,-0.9992,0.0,0.10772]
[1780613808648,84.44,63594.08,0.0,-0.9992,0.0,0.1075]
[1780613810994,84.44,63593.58,0.0,-0.9992,0.0,0.10745]
[1780613811178,84.44,63593.58,0.0,-0.9992,0.0,0.10745]
[1780613811265,84.44,63589.31,0.0,-0.9992,0.0,0.107]
[1780613811679,84.44,63587.79,0.0,-0.9992,0.0,0.10684]
[1780613812995,84.44,63587.79,0.0,-0.9992,0.0,0.10684]
[1780613813207,84.44,63587.79,0.0,-0.9992,0.0,0.10684]
[1780613813260,84.44,63587.17,0.0,-0.9992,0.0,0.10678]
[1780613814749,84.44,63596.63,0.0,-0.99919,0.0,0.10777]
[1780613815827,84.44,63600.06,0.0,-0.99919,0.0,0.10813]
[1780613816994,84.44,63600.06,0.0,-0.99919,0.0,0.10813]
[1780613817116,84.44,63600.06,0.0,-0.99919,0.0,0.10813]
[1780613817183,84.44,63601.52,0.0,-0.99919,0.0,0.10828]
[1780613817723,84.44,63604.35,0.0,-0.99919,0.0,0.10858]
[1780613818735,84.44,63608.46,0.0,-0.99918,0.0,0.10901]
[1780613819741,84.44,63617.82,0.0,-0.99918,0.0,0.11001]
[1780613820748,84.44,63625.83,0.0,-0.99917,0.0,0.11086]
[1780613821755,84.44,63626.31,0.0,-0.99917,0.0,0.11092]
[1780613822855,84.44,63626.31,0.0,-0.99917,0.0,0.11092]
[1780613822902,84.44,63626.31,0.0,-0.99917,0.0,0.11092]
[1780613822998,84.44,63625.98,0.0,-0.99917,0.0,0.11088]
[1780613823712,84.44,63625.98,0.0,-0.99917,0.0,0.11088]
[1780613823924,84.44,63625.98,0.0,-0.99917,0.0,0.11088]
[1780613823962,84.44,63631.21,0.0,-0.99917,0.0,0.11144]
[1780613824777,84.44,63633.53,0.0,-0.99916,0.0,0.11169]
[1780613826500,84.44,63634.16,0.0,-0.99916,0.0,0.11176]
[1780613826721,84.44,63634.16,0.0,-0.99916,0.0,0.11176]
[1780613826791,84.44,63638.22,0.0,-0.99916,0.0,0.1122]
[1780613828988,84.44,63638.67,0.0,-0.99916,0.0,0.11225]
[1780613829086,84.44,63638.67,0.0,-0.99916,0.0,0.11225]
[1780613829133,84.44,63632.31,0.0,-0.99916,0.0,0.11156]
[1780613829812,84.44,63630.99,0.0,-0.99917,0.0,0.11142]
[1780613830858,84.44,63635.56,0.0,-0.99916,0.0,0.11191]
[1780613831700,84.44,63635.56,0.0,-0.99916,0.0,0.11191]
[1780613832833,84.44,63633.89,0.0,-0.99916,0.0,0.11173]
[1780613833840,84.44,63634.68,0.0,-0.99916,0.0,0.11182]
[1780613834608,84.44,63634.68,0.0,-0.99916,0.0,0.11182]
[1780613834735,84.44,63634.68,0.0,-0.99916,0.0,0.11182]
[1780613834847,84.44,63635.66,0.0,-0.99916,0.0,0.11192]
[1780613835854,84.44,63638.21,0.0,-0.99916,0.0,0.1122]
[1780613836734,84.44,63638.21,0.0,-0.99916,0.0,0.1122]
[1780613836841,84.44,63638.21,0.0,-0.99916,0.0,0.1122]
[1780613836861,84.44,63640.56,0.0,-0.99916,0.0,0.11246]
[1780613837868,84.44,63642.01,0.0,-0.99916,0.0,0.11261]
[1780613838737,84.44,63642.01,0.0,-0.99916,0.0,0.11261]
[1780613838853,84.44,63642.01,0.0,-0.99916,0.0,0.11261]
[1780613838959,84.44,63642.01,0.0,-0.99916,0.0,0.11261]
[1780613839058,84.44,63642.56,0.0,-0.99916,0.0,0.11267]
[1780613839882,84.44,63643.75,0.0,-0.99915,0.0,0.1128]
[1780613840889,84.44,63645.64,0.0,-0.99915,0.0,0.11301]
[1780613842619,84.44,63645.08,0.0,-0.99915,0.0,0.11295]
[1780613842646,84.44,63645.08,0.0,-0.99915,0.0,0.11295]
[1780613842735,84.44,63645.08,0.0,-0.99915,0.0,0.11295]
[1780613843910,84.44,63644.16,0.0,-0.99915,0.0,0.11285]
[1780613844918,84.44,63645.97,0.0,-0.99915,0.0,0.11305]
[1780613845929,84.44,63657.66,0.0,-0.99914,0.0,0.11433]
[1780613846604,84.44,63657.66,0.0,-0.99914,0.0,0.11433]
[1780613847076,84.44,63668.55,0.0,-0.99913,0.0,0.11554]
[1780613847945,84.44,63670.92,0.0,-0.99913,0.0,0.1158]
[1780613848952,84.44,63672.13,0.0,-0.99913,0.0,0.11594]
[1780613849959,84.44,63675.27,0.0,-0.99913,0.0,0.11629]
[1780613850470,84.44,63675.27,0.0,-0.99913,0.0,0.11629]
[1780613850559,84.44,63675.27,0.0,-0.99913,0.0,0.11629]
[1780613850966,84.44,63677.99,0.0,-0.99912,0.0,0.11659]
[1780613851980,84.44,63678.76,0.0,-0.99913,0.0,0.11636]
[1780613852984,84.44,63683.87,0.0,-0.99912,0.0,0.11693]
[1780613853991,84.44,63685.52,0.0,-0.99912,0.0,0.11712]
[1780613856008,84.44,63685.62,0.0,-0.99912,0.0,0.11713]
[1780613858020,84.44,63687.18,0.0,-0.99912,0.0,0.11731]
[1780613859026,84.44,63688.35,0.0,-0.99912,0.0,0.11744]
[1780613860034,84.44,63685.07,0.0,-0.99912,0.0,0.11707]
[1780613862048,84.44,63686.95,0.0,-0.99912,0.0,0.11728]
[1780613863055,84.44,63685.35,0.0,-0.99912,0.0,0.1171]
[1780613864062,84.44,63684.4,0.0,-0.99912,0.0,0.11699]
[1780613866076,84.44,63682.65,0.0,-0.99912,0.0,0.11679]
[1780613867083,84.44,63681.91,0.0,-0.99912,0.0,0.11671]
[1780613868487,84.44,63681.46,0.0,-0.99912,0.0,0.11666]
[1780613868594,84.44,63681.46,0.0,-0.99912,0.0,0.11666]
[1780613868756,84.44,63681.46,0.0,-0.99912,0.0,0.11666]
[1780613868941,84.44,63681.46,0.0,-0.99912,0.0,0.11666]
[1780613869098,84.44,63679.24,0.0,-0.99913,0.0,0.11641]
[1780613871111,84.44,63678.57,0.0,-0.99913,0.0,0.11634]
[1780613872118,84.44,63682.7,0.0,-0.99912,0.0,0.1168]
[1780613872494,84.44,63682.7,0.0,-0.99912,0.0,0.1168]
[1780613872592,84.44,63682.7,0.0,-0.99912,0.0,0.1168]
[1780613872734,84.44,63682.7,0.0,-0.99912,0.0,0.1168]
[1780613873125,84.44,63685.5,0.0,-0.99912,0.0,0.11712]
[1780613874132,84.44,63686.5,0.0,-0.99912,0.0,0.11723]
[1780613875139,84.44,63684.15,0.0,-0.99912,0.0,0.11696]
[1780613876146,84.44,63678.52,0.0,-0.99913,0.0,0.11633]
[1780613876503,84.44,63678.52,0.0,-0.99913,0.0,0.11633]
[1780613876679,84.44,63678.52,0.0,-0.99913,0.0,0.11633]
[1780613876734,84.44,63678.52,0.0,-0.99913,0.0,0.11633]
[1780613876846,84.44,63678.52,0.0,-0.99913,0.0,0.11633]
[1780613877153,84.44,63674.86,0.0,-0.99913,0.0,0.11592]
[1780613878161,84.44,63674.23,0.0,-0.99913,0.0,0.11585]
[1780613879383,84.44,63674.23,0.0,-0.99913,0.0,0.11585]
[1780613880175,84.44,63667.81,0.0,-0.99914,0.0,0.11514]
[1780613881182,84.44,63664.47,0.0,-0.99914,0.0,0.11477]
[1780613882192,84.44,63651.26,0.0,-0.99915,0.0,0.11331]
[1780613883009,84.44,63651.26,0.0,-0.99915,0.0,0.11331]
[1780613883251,84.44,63647.97,0.0,-0.99915,0.0,0.11295]
[1780613884206,84.44,63636.82,0.0,-0.99916,0.0,0.11174]
[1780613885213,84.44,63630.79,0.0,-0.99917,0.0,0.11109]
[1780613886220,84.44,63639.18,0.0,-0.99916,0.0,0.11199]
[1780613887227,84.44,63640.82,0.0,-0.99916,0.0,0.11217]
[1780613888234,84.44,63642.34,0.0,-0.99916,0.0,0.11234]
[1780613889241,84.44,63641.55,0.0,-0.99916,0.0,0.11225]
[1780613890248,84.44,63650.45,0.0,-0.99915,0.0,0.11322]
[1780613891255,84.44,63651.61,0.0,-0.99915,0.0,0.11335]
[1780613892262,84.44,63650.55,0.0,-0.99915,0.0,0.11323]
[1780613893269,84.44,63651.33,0.0,-0.99915,0.0,0.11332]
[1780613894276,84.44,63651.96,0.0,-0.99915,0.0,0.11339]
[1780613895283,84.44,63649.8,0.0,-0.99915,0.0,0.11315]
[1780613898304,84.44,63651.84,0.0,-0.99915,0.0,0.11337]
[1780613899575,84.44,63651.84,0.0,-0.99915,0.0,0.11337]
[1780613899684,84.44,63651.83,0.0,-0.99915,0.0,0.11337]
[1780613899734,84.44,63651.83,0.0,-0.99915,0.0,0.11337]
[1780613901325,84.44,63658.54,0.0,-0.99914,0.0,0.11411]
[1780613902333,84.44,63662.99,0.0,-0.99914,0.0,0.1146]
[1780613904557,84.44,63666.02,0.0,-0.99914,0.0,0.11494]
[1780613905353,84.44,63670.04,0.0,-0.99913,0.0,0.11538]
[1780613906366,84.44,63674.76,0.0,-0.99913,0.0,0.11591]
[1780613907373,84.44,63678.19,0.0,-0.99913,0.0,0.11629]
[1780613909388,84.44,63671.46,0.0,-0.99913,0.0,0.11554]
[1780613910395,84.44,63670.98,0.0,-0.99913,0.0,0.11549]
[1780613911402,84.44,63672.23,0.0,-0.99913,0.0,0.11531]
[1780613912375,84.44,63672.23,0.0,-0.99913,0.0,0.11531]
[1780613912460,84.44,63672.23,0.0,-0.99913,0.0,0.11531]
[1780613912494,84.44,63672.23,0.0,-0.99913,0.0,0.11531]
[1780613913416,84.44,63675.45,0.0,-0.99913,0.0,0.11567]
[1780613913736,84.44,63675.45,0.0,-0.99913,0.0,0.11567]
[1780613914423,84.44,63680.2,0.0,-0.99913,0.0,0.1162]
[1780613915430,84.44,63683.21,0.0,-0.99912,0.0,0.11654]
[1780613916437,84.44,63687.75,0.0,-0.99912,0.0,0.11705]
[1780613917444,84.44,63689.17,0.0,-0.99912,0.0,0.11721]
[1780613918451,84.44,63687.17,0.0,-0.99912,0.0,0.11698]
[1780613919458,84.44,63690.35,0.0,-0.99912,0.0,0.11734]
[1780613920465,84.44,63693.16,0.0,-0.99912,0.0,0.11766]
[1780613921516,84.44,63695.01,0.0,-0.99911,0.0,0.11787]
[1780613922487,84.44,63700.33,0.0,-0.99911,0.0,0.11847]
[1780613923493,84.44,63701.2,0.0,-0.99911,0.0,0.11857]
[1780613925507,84.44,63699.07,0.0,-0.99911,0.0,0.11833]
[1780613926514,84.44,63699.75,0.0,-0.99911,0.0,0.11841]
[1780613926863,84.44,63699.75,0.0,-0.99911,0.0,0.11841]
[1780613926880,84.44,63699.75,0.0,-0.99911,0.0,0.11841]
[1780613927521,84.44,63699.65,0.0,-0.99911,0.0,0.11839]
[1780613927826,84.44,63699.65,0.0,-0.99911,0.0,0.11839]
[1780613927847,84.44,63699.65,0.0,-0.99911,0.0,0.11839]
[1780613927990,84.44,63699.65,0.0,-0.99911,0.0,0.11839]
[1780613930542,84.44,63692.18,0.0,-0.99912,0.0,0.11755]
[1780613931137,84.44,63692.18,0.0,-0.99912,0.0,0.11755]
[1780613931421,84.44,63692.18,0.0,-0.99912,0.0,0.11755]
[1780613932556,84.44,63688.53,0.0,-0.99912,0.0,0.11713]
[1780613933562,84.44,63685.94,0.0,-0.99912,0.0,0.11684]
[1780613934864,84.44,63685.5,0.0,-0.99912,0.0,0.11679]
[1780613934902,84.44,63685.5,0.0,-0.99912,0.0,0.11679]
[1780613934998,84.44,63685.5,0.0,-0.99912,0.0,0.11679]
[1780613936584,84.44,63686.3,0.0,-0.99912,0.0,0.11688]
[1780613937591,84.44,63685.58,0.0,-0.99912,0.0,0.1168]
[1780613939613,84.44,63678.75,0.0,-0.99913,0.0,0.11604]
[1780613940619,84.44,63676.81,0.0,-0.99913,0.0,0.11582]
[1780613941671,84.44,63676.81,0.0,-0.99913,0.0,0.11582]
[1780613941626,84.44,63674.98,0.0,-0.99913,0.0,0.11561]
[1780613942632,84.44,63674.42,0.0,-0.99913,0.0,0.11555]
[1780613944373,84.44,63674.65,0.0,-0.99913,0.0,0.11558]
[1780613944478,84.44,63674.65,0.0,-0.99913,0.0,0.11558]
[1780613944516,84.44,63674.65,0.0,-0.99913,0.0,0.11558]
[1780613946661,84.44,63681.47,0.0,-0.99913,0.0,0.11634]
[1780613947668,84.44,63683.59,0.0,-0.99912,0.0,0.11658]
[1780613948675,84.44,63677.38,0.0,-0.99913,0.0,0.11588]
[1780613949681,84.44,63675.19,0.0,-0.99913,0.0,0.11564]
[1780613949796,84.44,63675.19,0.0,-0.99913,0.0,0.11564]
[1780613949906,84.44,63675.19,0.0,-0.99913,0.0,0.11564]
[1780613949988,84.44,63675.19,0.0,-0.99913,0.0,0.11564]
[1780613950089,84.44,63675.19,0.0,-0.99913,0.0,0.11564]
[1780613953839,84.44,63672.23,0.0,-0.99913,0.0,0.11531]
[1780613954717,84.44,63674.53,0.0,-0.99913,0.0,0.11556]
[1780613956105,84.44,63674.53,0.0,-0.99913,0.0,0.11556]
[1780613956154,84.44,63674.53,0.0,-0.99913,0.0,0.11556]
[1780613956235,84.44,63674.53,0.0,-0.99913,0.0,0.11556]
[1780613956290,84.44,63674.53,0.0,-0.99913,0.0,0.11556]
[1780613956392,84.44,63675.1,0.0,-0.99913,0.0,0.11563]
[1780613958500,84.44,63675.51,0.0,-0.99913,0.0,0.11567]
[1780613958613,84.44,63675.51,0.0,-0.99913,0.0,0.11567]
[1780613958559,84.44,63674.33,0.0,-0.99913,0.0,0.11554]
[1780613958746,84.44,63677.43,0.0,-0.99913,0.0,0.11589]
[1780613960500,84.44,63677.43,0.0,-0.99913,0.0,0.11589]
[1780613960614,84.44,63677.43,0.0,-0.99913,0.0,0.11589]
[1780613960685,84.44,63682.26,0.0,-0.99913,0.0,0.11643]
[1780613960760,84.44,63684.72,0.0,-0.99912,0.0,0.1167]
[1780613962960,84.44,63684.99,0.0,-0.99912,0.0,0.11674]
[1780613964531,84.44,63685.5,0.0,-0.99912,0.0,0.11679]
[1780613964556,84.44,63692.61,0.0,-0.99912,0.0,0.11759]
[1780613964788,84.44,63698.06,0.0,-0.99911,0.0,0.11821]
[1780613966449,84.44,63698.06,0.0,-0.99911,0.0,0.11821]
[1780613966495,84.44,63698.57,0.0,-0.99911,0.0,0.11827]
[1780613967057,84.44,63698.57,0.0,-0.99911,0.0,0.11827]
[1780613967168,84.44,63698.57,0.0,-0.99911,0.0,0.11827]
[1780613967814,84.44,63699.19,0.0,-0.99911,0.0,0.11834]
[1780613969235,84.44,63699.19,0.0,-0.99911,0.0,0.11834]
[1780613969289,84.44,63700.3,0.0,-0.99911,0.0,0.11847]
[1780613969927,84.44,63700.3,0.0,-0.99911,0.0,0.11847]
[1780613969946,84.44,63704.66,0.0,-0.9991,0.0,0.11897]
[1780613971546,84.44,63704.66,0.0,-0.9991,0.0,0.11897]
[1780613971666,84.44,63704.66,0.0,-0.9991,0.0,0.11897]
[1780613971709,84.44,63708.34,0.0,-0.9991,0.0,0.11906]
[1780613971842,84.44,63705.21,0.0,-0.99911,0.0,0.1187]
[1780613972849,84.44,63701.42,0.0,-0.99911,0.0,0.11827]
[1780613974451,84.44,63698.19,0.0,-0.99911,0.0,0.1179]
[1780613975235,84.44,63698.19,0.0,-0.99911,0.0,0.1179]
[1780613975347,84.44,63698.19,0.0,-0.99911,0.0,0.1179]
[1780613977235,84.44,63697.88,0.0,-0.99911,0.0,0.11787]
[1780613977364,84.44,63697.88,0.0,-0.99911,0.0,0.11787]
[1780613977445,84.44,63698.62,0.0,-0.99911,0.0,0.11795]
[1780613979235,84.44,63698.2,0.0,-0.99911,0.0,0.1179]
[1780613979347,84.44,63698.2,0.0,-0.99911,0.0,0.1179]
[1780613979445,84.44,63697.41,0.0,-0.99911,0.0,0.11781]
[1780613980997,84.44,63697.33,0.0,-0.99911,0.0,0.1178]
[1780613981020,84.44,63697.33,0.0,-0.99911,0.0,0.1178]
[1780613981242,84.44,63703.36,0.0,-0.99911,0.0,0.11849]
[1780613981913,84.44,63704.28,0.0,-0.99911,0.0,0.1186]
[1780613983235,84.44,63704.28,0.0,-0.99911,0.0,0.1186]
[1780613983265,84.44,63704.28,0.0,-0.99911,0.0,0.1186]
[1780613983927,84.44,63705.43,0.0,-0.99911,0.0,0.11873]
[1780613984934,84.44,63706.46,0.0,-0.99911,0.0,0.11884]
[1780613987235,84.44,63706.38,0.0,-0.99911,0.0,0.11883]
[1780613987343,84.44,63706.38,0.0,-0.99911,0.0,0.11883]
[1780613987720,84.44,63706.38,0.0,-0.99911,0.0,0.11883]
[1780613989977,84.44,63705.51,0.0,-0.99911,0.0,0.11874]
[1780613990984,84.44,63704.75,0.0,-0.99911,0.0,0.11865]
[1780613992997,84.44,63703.92,0.0,-0.99911,0.0,0.11855]
[1780613994005,84.44,63705.24,0.0,-0.99911,0.0,0.1187]
[1780613995295,84.44,63703.65,0.0,-0.99911,0.0,0.11852]
[1780613997042,84.44,63690.1,0.0,-0.99912,0.0,0.11699]
[1780613998049,84.44,63682.17,0.0,-0.99913,0.0,0.1161]
[1780613999056,84.44,63680.22,0.0,-0.99913,0.0,0.11588]
[1780614000032,84.44,63680.22,0.0,-0.99913,0.0,0.11588]
[1780614000885,84.44,63680.22,0.0,-0.99913,0.0,0.11588]
[1780614000404,84.44,63677.24,0.0,-0.99913,0.0,0.11555]
[1780614001277,84.44,63677.24,0.0,-0.99913,0.0,0.11555]
[1780614001473,84.44,63670.45,0.0,-0.99914,0.0,0.11479]
[1780614002191,84.44,63670.45,0.0,-0.99914,0.0,0.11479]
[1780614002641,84.44,63666.07,0.0,-0.99914,0.0,0.11431]
[1780614003658,84.44,63666.07,0.0,-0.99914,0.0,0.11431]
[1780614003782,84.44,63666.51,0.0,-0.99914,0.0,0.11436]
[1780614003988,84.44,63666.51,0.0,-0.99914,0.0,0.11436]
[1780614004165,84.44,63667.38,0.0,-0.99914,0.0,0.11445]
[1780614005235,84.44,63667.38,0.0,-0.99914,0.0,0.11445]
[1780614005350,84.44,63666.52,0.0,-0.99914,0.0,0.11436]
[1780614006161,84.44,63667.44,0.0,-0.99914,0.0,0.11446]
[1780614007168,84.44,63665.97,0.0,-0.99914,0.0,0.1143]
[1780614009182,84.44,63668.52,0.0,-0.99914,0.0,0.11458]
[1780614011198,84.44,63664.95,0.0,-0.99914,0.0,0.11418]
[1780614012204,84.44,63655.08,0.0,-0.99915,0.0,0.1131]
[1780614013465,84.44,63655.08,0.0,-0.99915,0.0,0.1131]
[1780614013485,84.44,63650.84,0.0,-0.99916,0.0,0.11264]
[1780614014218,84.44,63644.84,0.0,-0.99916,0.0,0.11198]
[1780614015237,84.44,63644.84,0.0,-0.99916,0.0,0.11198]
[1780614015338,84.44,63644.54,0.0,-0.99916,0.0,0.11195]
[1780614016235,84.44,63643.86,0.0,-0.99916,0.0,0.11188]
[1780614017242,84.44,63649.93,0.0,-0.99916,0.0,0.11254]
[1780614018785,84.44,63651.94,0.0,-0.99915,0.0,0.11276]
[1780614019260,84.44,63651.42,0.0,-0.99915,0.0,0.1127]
[1780614020267,84.44,63650.87,0.0,-0.99916,0.0,0.11264]
[1780614021710,84.44,63650.87,0.0,-0.99916,0.0,0.11264]
[1780614021734,84.44,63650.87,0.0,-0.99916,0.0,0.11264]
[1780614021739,84.44,63653.1,0.0,-0.99915,0.0,0.11288]
[1780614021842,84.44,63653.1,0.0,-0.99915,0.0,0.11288]
[1780614021994,84.44,63653.1,0.0,-0.99915,0.0,0.11288]
[1780614022282,84.44,63654.72,0.0,-0.99915,0.0,0.11306]
[1780614023288,84.44,63655.36,0.0,-0.99915,0.0,0.11313]
[1780614024229,84.44,63655.36,0.0,-0.99915,0.0,0.11313]
[1780614024295,84.44,63653.8,0.0,-0.99915,0.0,0.11296]
[1780614025302,84.44,63644.41,0.0,-0.99916,0.0,0.11194]
[1780614027317,84.44,63650.23,0.0,-0.99916,0.0,0.11257]
[1780614028324,84.44,63643.19,0.0,-0.99916,0.0,0.1118]
[1780614029331,84.44,63640.25,0.0,-0.99916,0.0,0.11149]
[1780614031345,84.44,63641.68,0.0,-0.99917,0.0,0.11133]
[1780614032352,84.44,63640.11,0.0,-0.99917,0.0,0.11116]
[1780614033359,84.44,63634.05,0.0,-0.99917,0.0,0.11051]
[1780614034366,84.44,63627.46,0.0,-0.99918,0.0,0.10981]
[1780614035372,84.44,63631.29,0.0,-0.99917,0.0,0.11021]
[1780614036380,84.44,63632.4,0.0,-0.99917,0.0,0.11033]
[1780614037387,84.44,63632.95,0.0,-0.99917,0.0,0.11039]
[1780614039694,84.44,63638.45,0.0,-0.99917,0.0,0.11098]
[1780614040409,84.44,63640.88,0.0,-0.99917,0.0,0.11124]
[1780614041417,84.44,63647.62,0.0,-0.99916,0.0,0.11197]
[1780614042423,84.44,63654.64,0.0,-0.99915,0.0,0.11274]
[1780614043430,84.44,63655.4,0.0,-0.99915,0.0,0.11282]
[1780614044437,84.44,63654.81,0.0,-0.99915,0.0,0.11276]
[1780614046469,84.44,63651.35,0.0,-0.99916,0.0,0.11238]
[1780614047476,84.44,63654.06,0.0,-0.99915,0.0,0.11267]
[1780614048483,84.44,63657.26,0.0,-0.99915,0.0,0.11302]
[1780614049490,84.44,63652.07,0.0,-0.99916,0.0,0.11246]
[1780614050502,84.44,63651.24,0.0,-0.99916,0.0,0.11237]
[1780614051508,84.44,63661.03,0.0,-0.99915,0.0,0.11344]
[1780614052515,84.44,63662.24,0.0,-0.99915,0.0,0.11357]
[1780614053522,84.44,63662.95,0.0,-0.99915,0.0,0.11365]
[1780614057550,84.44,63667.95,0.0,-0.99914,0.0,0.1142]
[1780614058557,84.44,63669.19,0.0,-0.99914,0.0,0.11433]
[1780614059564,84.44,63683.31,0.0,-0.99913,0.0,0.1159]
[1780614060571,84.44,63693.92,0.0,-0.99912,0.0,0.11709]
[1780614061581,84.44,63686.43,0.0,-0.99913,0.0,0.11625]
[1780614062587,84.44,63676.39,0.0,-0.99914,0.0,0.11513]
[1780614063594,84.44,63670.37,0.0,-0.99914,0.0,0.11446]
[1780614064832,84.44,63670.37,0.0,-0.99914,0.0,0.11446]
[1780614064601,84.44,63671.66,0.0,-0.99914,0.0,0.11461]
[1780614065275,84.44,63671.66,0.0,-0.99914,0.0,0.11461]
[1780614070643,84.44,63671.59,0.0,-0.99914,0.0,0.1146]
[1780614073681,84.44,63666.41,0.0,-0.99914,0.0,0.11403]
[1780614074486,84.44,63666.41,0.0,-0.99914,0.0,0.11403]
[1780614074690,84.44,63638.9,0.0,-0.99917,0.0,0.11103]
[1780614075695,84.44,63625.06,0.0,-0.99918,0.0,0.10955]
[1780614076702,84.44,63620.08,0.0,-0.99918,0.0,0.10902]
[1780614077308,84.44,63620.08,0.0,-0.99918,0.0,0.10902]
[1780614077634,84.44,63620.08,0.0,-0.99918,0.0,0.10902]
[1780614077709,84.44,63617.77,0.0,-0.99919,0.0,0.10878]
[1780614079723,84.44,63616.42,0.0,-0.99919,0.0,0.10863]
[1780614080730,84.44,63615.83,0.0,-0.99919,0.0,0.10857]
[1780614081737,84.44,63618.47,0.0,-0.99919,0.0,0.10885]
[1780614082744,84.44,63622.84,0.0,-0.99918,0.0,0.10931]
[1780614083751,84.44,63630.18,0.0,-0.99918,0.0,0.1101]
[1780614084758,84.44,63632.8,0.0,-0.99917,0.0,0.11038]
[1780614085765,84.44,63644.68,0.0,-0.99916,0.0,0.11165]
[1780614086772,84.44,63652.64,0.0,-0.99916,0.0,0.11252]
[1780614087196,84.44,63652.64,0.0,-0.99916,0.0,0.11252]
[1780614087779,84.44,63656.51,0.0,-0.99915,0.0,0.11294]
[1780614088786,84.44,63661.74,0.0,-0.99915,0.0,0.11351]
[1780614090806,84.44,63661.56,0.0,-0.99915,0.0,0.11349]
[1780614093827,84.44,63662.37,0.0,-0.99915,0.0,0.11327]
[1780614094833,84.44,63661.18,0.0,-0.99915,0.0,0.11314]
[1780614095841,84.44,63662.97,0.0,-0.99915,0.0,0.11333]
[1780614097855,84.44,63663.95,0.0,-0.99915,0.0,0.11344]
[1780614098863,84.44,63662.85,0.0,-0.99915,0.0,0.11332]
[1780614099869,84.44,63666.26,0.0,-0.99915,0.0,0.11369]
[1780614100876,84.44,63667.89,0.0,-0.99915,0.0,0.11387]
[1780614101883,84.44,63667.22,0.0,-0.99915,0.0,0.1138]
[1780614103897,84.44,63665.35,0.0,-0.99915,0.0,0.11359]
[1780614104904,84.44,63662.77,0.0,-0.99915,0.0,0.11331]
[1780614105911,84.44,63660.41,0.0,-0.99915,0.0,0.11305]
[1780614106918,84.44,63658.19,0.0,-0.99915,0.0,0.11281]
[1780614108931,84.44,63657.3,0.0,-0.99915,0.0,0.11271]
[1780614109940,84.44,63659.52,0.0,-0.99915,0.0,0.11296]
[1780614110947,84.44,63658.26,0.0,-0.99915,0.0,0.11282]
[1780614111954,84.44,63657.12,0.0,-0.99915,0.0,0.11269]
[1780614113411,84.44,63657.67,0.0,-0.99915,0.0,0.11275]
[1780614116989,84.44,63656.72,0.0,-0.99915,0.0,0.11265]
[1780614120024,84.44,63657.47,0.0,-0.99915,0.0,0.11273]
[1780614120972,84.44,63657.47,0.0,-0.99915,0.0,0.11273]
[1780614121026,84.44,63652.39,0.0,-0.99916,0.0,0.11218]
[1780614122032,84.44,63645.7,0.0,-0.99916,0.0,0.11145]
[1780614123041,84.44,63640.94,0.0,-0.99917,0.0,0.11094]
[1780614124177,84.44,63640.94,0.0,-0.99917,0.0,0.11094]
[1780614124278,84.44,63639.38,0.0,-0.99917,0.0,0.11077]
[1780614126061,84.44,63637.76,0.0,-0.99917,0.0,0.1106]
[1780614127068,84.44,63642.5,0.0,-0.99917,0.0,0.11111]
[1780614128075,84.44,63651.22,0.0,-0.99916,0.0,0.11205]
[1780614128968,84.44,63651.22,0.0,-0.99916,0.0,0.11205]
[1780614129740,84.44,63651.22,0.0,-0.99916,0.0,0.11205]
[1780614129841,84.44,63649.8,0.0,-0.99916,0.0,0.1119]
[1780614130089,84.44,63653.68,0.0,-0.99916,0.0,0.11232]
[1780614132105,84.44,63651.06,0.0,-0.99916,0.0,0.11203]
[1780614134119,84.44,63653.59,0.0,-0.99916,0.0,0.11231]
[1780614135126,84.44,63648.7,0.0,-0.99916,0.0,0.11178]
[1780614137140,84.44,63650.35,0.0,-0.99916,0.0,0.11196]
[1780614138253,84.44,63650.35,0.0,-0.99916,0.0,0.11196]
[1780614139223,84.44,63649.56,0.0,-0.99916,0.0,0.11187]
[1780614141736,84.44,63648.27,0.0,-0.99916,0.0,0.11173]
[1780614141760,84.44,63643.19,0.0,-0.99917,0.0,0.11118]
[1780614142175,84.44,63641.63,0.0,-0.99917,0.0,0.11101]
[1780614145196,84.44,63644.47,0.0,-0.99917,0.0,0.11132]
[1780614147909,84.44,63644.71,0.0,-0.99917,0.0,0.11135]
[1780614147926,84.44,63644.74,0.0,-0.99917,0.0,0.11135]
[1780614147992,84.44,63644.74,0.0,-0.99917,0.0,0.11135]
[1780614152246,84.44,63650.57,0.0,-0.99916,0.0,0.11167]
[1780614153637,84.44,63650.57,0.0,-0.99916,0.0,0.11167]
[1780614153735,84.44,63650.57,0.0,-0.99916,0.0,0.11167]
[1780614153837,84.44,63655.89,0.0,-0.99916,0.0,0.11225]
[1780614154261,84.44,63658.41,0.0,-0.99916,0.0,0.11252]
[1780614156737,84.44,63657.47,0.0,-0.99916,0.0,0.11242]
[1780614157007,84.44,63658.73,0.0,-0.99916,0.0,0.11255]
[1780614157282,84.44,63661.51,0.0,-0.99915,0.0,0.11286]
[1780614158289,84.44,63667.36,0.0,-0.99915,0.0,0.1135]
[1780614159295,84.44,63662.58,0.0,-0.99915,0.0,0.11298]
[1780614161309,84.44,63654.22,0.0,-0.99916,0.0,0.11206]
[1780614162317,84.44,63652.49,0.0,-0.99916,0.0,0.11188]
[1780614163325,84.44,63652.06,0.0,-0.99916,0.0,0.11183]
[1780614164331,84.44,63648.64,0.0,-0.99916,0.0,0.11146]
[1780614165338,84.44,63646.3,0.0,-0.99917,0.0,0.11121]
[1780614167185,84.44,63646.16,0.0,-0.99917,0.0,0.11119]
[1780614167234,84.44,63646.16,0.0,-0.99917,0.0,0.11119]
[1780614167352,84.44,63649.05,0.0,-0.99916,0.0,0.1115]
[1780614170388,84.44,63645.79,0.0,-0.99917,0.0,0.11115]
[1780614171395,84.44,63637.52,0.0,-0.99917,0.0,0.11026]
[1780614172558,84.44,63637.52,0.0,-0.99917,0.0,0.11026]
[1780614172737,84.44,63637.52,0.0,-0.99917,0.0,0.11026]
[1780614172806,84.44,63634.15,0.0,-0.99918,0.0,0.1099]
[1780614174415,84.44,63638.67,0.0,-0.99917,0.0,0.11039]
[1780614175424,84.44,63641.83,0.0,-0.99917,0.0,0.11073]
[1780614176431,84.44,63643.97,0.0,-0.99917,0.0,0.11096]
[1780614178465,84.44,63643.65,0.0,-0.99917,0.0,0.11092]
[1780614178487,84.44,63643.65,0.0,-0.99917,0.0,0.11092]
[1780614178543,84.44,63644.2,0.0,-0.99917,0.0,0.11098]
[1780614179457,84.44,63642.3,0.0,-0.99917,0.0,0.11078]
[1780614180464,84.44,63637.38,0.0,-0.99917,0.0,0.11025]
[1780614181470,84.44,63625.6,0.0,-0.99918,0.0,0.109]
[1780614182478,84.44,63621.27,0.0,-0.99919,0.0,0.10854]
[1780614183485,84.44,63622.06,0.0,-0.99919,0.0,0.10862]
[1780614185499,84.44,63629.08,0.0,-0.99918,0.0,0.10936]
[1780614186506,84.44,63632.14,0.0,-0.99918,0.0,0.10969]
[1780614187514,84.44,63635.9,0.0,-0.99918,0.0,0.11009]
[1780614188524,84.44,63638.04,0.0,-0.99917,0.0,0.11032]
[1780614190538,84.44,63639.15,0.0,-0.99917,0.0,0.11044]
[1780614192552,84.44,63635.28,0.0,-0.99918,0.0,0.11002]
[1780614193559,84.44,63637.62,0.0,-0.99917,0.0,0.11027]
[1780614194566,84.44,63639.78,0.0,-0.99917,0.0,0.11051]
[1780614195573,84.44,63648.68,0.0,-0.99916,0.0,0.11146]
[1780614196581,84.44,63652.41,0.0,-0.99916,0.0,0.11187]
[1780614199601,84.44,63650.49,0.0,-0.99916,0.0,0.11166]
[1780614201615,84.44,63652.48,0.0,-0.99916,0.0,0.11188]
[1780614205384,84.44,63652.77,0.0,-0.99916,0.0,0.11191]
[1780614205735,84.44,63652.77,0.0,-0.99916,0.0,0.11191]
[1780614205836,84.44,63647.71,0.0,-0.99917,0.0,0.11136]
[1780614207657,84.44,63645.98,0.0,-0.99917,0.0,0.11117]
[1780614210677,84.44,63648.46,0.0,-0.99916,0.0,0.11144]
[1780614211231,84.44,63648.46,0.0,-0.99916,0.0,0.11144]
[1780614211488,84.44,63648.46,0.0,-0.99916,0.0,0.11144]
[1780614211970,84.44,63648.46,0.0,-0.99916,0.0,0.11144]
[1780614211996,84.44,63648.46,0.0,-0.99916,0.0,0.11144]
[1780614212692,84.44,63647.03,0.0,-0.99917,0.0,0.11098]
[1780614216720,84.44,63648.81,0.0,-0.99917,0.0,0.11117]
[1780614218904,84.44,63649.73,0.0,-0.99917,0.0,0.11127]
[1780614219000,84.44,63649.73,0.0,-0.99917,0.0,0.11127]
[1780614219740,84.44,63657.05,0.0,-0.99916,0.0,0.11206]
[1780614220748,84.44,63662.99,0.0,-0.99915,0.0,0.11271]
[1780614221755,84.44,63655.17,0.0,-0.99916,0.0,0.11185]
[1780614222762,84.44,63652.56,0.0,-0.99916,0.0,0.11157]
[1780614223769,84.44,63649.44,0.0,-0.99917,0.0,0.11124]
[1780614224776,84.44,63657.12,0.0,-0.99916,0.0,0.11207]
[1780614225783,84.44,63660.19,0.0,-0.99916,0.0,0.1124]
[1780614226982,84.44,63660.19,0.0,-0.99916,0.0,0.1124]
[1780614226994,84.44,63660.19,0.0,-0.99916,0.0,0.1124]
[1780614227563,84.44,63661.49,0.0,-0.99916,0.0,0.11254]
[1780614227740,84.44,63661.49,0.0,-0.99916,0.0,0.11254]
[1780614227797,84.44,63661.89,0.0,-0.99916,0.0,0.11259]
[1780614231841,84.44,63666.04,0.0,-0.99915,0.0,0.11304]
[1780614232848,84.44,63664.31,0.0,-0.99915,0.0,0.11285]
[1780614234922,84.44,63665.04,0.0,-0.99915,0.0,0.11293]
[1780614234987,84.44,63665.04,0.0,-0.99915,0.0,0.11293]
[1780614236886,84.44,63672.15,0.0,-0.99915,0.0,0.11371]
[1780614238013,84.44,63672.15,0.0,-0.99915,0.0,0.11371]
[1780614238036,84.44,63681.69,0.0,-0.99914,0.0,0.11476]
[1780614238899,84.44,63684.92,0.0,-0.99913,0.0,0.11512]
[1780614240881,84.44,63685.37,0.0,-0.99913,0.0,0.11517]
[1780614241927,84.44,63683.86,0.0,-0.99914,0.0,0.115]
[1780614242934,84.44,63686.26,0.0,-0.99913,0.0,0.11527]
[1780614245961,84.44,63688.57,0.0,-0.99913,0.0,0.11553]
[1780614246967,84.44,63693.38,0.0,-0.99913,0.0,0.11607]
[1780614247973,84.44,63694.94,0.0,-0.99913,0.0,0.11624]
[1780614248982,84.44,63704.19,0.0,-0.99912,0.0,0.11728]
[1780614250063,84.44,63704.19,0.0,-0.99912,0.0,0.11728]
[1780614249989,84.44,63717.98,0.0,-0.9991,0.0,0.11885]
[1780614252070,84.44,63712.59,0.0,-0.99911,0.0,0.11823]
[1780614252575,84.44,63712.59,0.0,-0.99911,0.0,0.11823]
[1780614253011,84.44,63710.88,0.0,-0.99911,0.0,0.11804]
[1780614256032,84.44,63714.1,0.0,-0.99911,0.0,0.11841]
[1780614257038,84.44,63716.09,0.0,-0.99911,0.0,0.11863]
[1780614258045,84.44,63719.78,0.0,-0.9991,0.0,0.11906]
[1780614259052,84.44,63723.99,0.0,-0.9991,0.0,0.11954]
[1780614262079,84.44,63728.93,0.0,-0.99909,0.0,0.12011]
[1780614263086,84.44,63725.98,0.0,-0.9991,0.0,0.11977]
[1780614264093,84.44,63733.52,0.0,-0.99909,0.0,0.12064]
[1780614265103,84.44,63744.45,0.0,-0.99908,0.0,0.12191]
[1780614266110,84.44,63748.3,0.0,-0.99908,0.0,0.12236]
[1780614268124,84.44,63755.75,0.0,-0.99907,0.0,0.12324]
[1780614269158,84.44,63759.97,0.0,-0.99907,0.0,0.12374]
[1780614270152,84.44,63761.98,0.0,-0.99906,0.0,0.12398]
[1780614271159,84.44,63767.74,0.0,-0.99906,0.0,0.12432]
[1780614272168,84.44,63771.0,0.0,-0.99906,0.0,0.12471]
[1780614273144,84.44,63771.0,0.0,-0.99906,0.0,0.12471]
[1780614273173,84.44,63774.93,0.0,-0.99905,0.0,0.12518]
[1780614274182,84.44,63767.33,0.0,-0.99906,0.0,0.12427]
[1780614275189,84.44,63762.69,0.0,-0.99907,0.0,0.12372]
[1780614276196,84.44,63765.87,0.0,-0.99906,0.0,0.1241]
[1780614277203,84.44,63769.9,0.0,-0.99906,0.0,0.12458]
[1780614280225,84.44,63767.46,0.0,-0.99906,0.0,0.12429]
[1780614283246,84.44,63761.85,0.0,-0.99907,0.0,0.12362]
[1780614284255,84.44,63758.51,0.0,-0.99907,0.0,0.12323]
[1780614287274,84.44,63761.94,0.0,-0.99907,0.0,0.12363]
[1780614292309,84.44,63761.02,0.0,-0.99907,0.0,0.12352]
[1780614293316,84.44,63762.91,0.0,-0.99906,0.0,0.12375]
[1780614295330,84.44,63765.55,0.0,-0.99906,0.0,0.12406]
[1780614296337,84.44,63768.03,0.0,-0.99906,0.0,0.12436]
[1780614297344,84.44,63769.63,0.0,-0.99906,0.0,0.12455]
[1780614299358,84.44,63774.31,0.0,-0.99905,0.0,0.12511]
[1780614300366,84.44,63771.06,0.0,-0.99906,0.0,0.12472]
[1780614301373,84.44,63767.52,0.0,-0.99906,0.0,0.1243]
[1780614302390,84.44,63761.08,0.0,-0.99907,0.0,0.12353]
[1780614303397,84.44,63759.93,0.0,-0.99907,0.0,0.1234]
[1780614304403,84.44,63772.91,0.0,-0.99906,0.0,0.12494]
[1780614305411,84.44,63770.96,0.0,-0.99906,0.0,0.12471]
[1780614307463,84.44,63762.56,0.0,-0.99907,0.0,0.12371]
[1780614308445,84.44,63759.86,0.0,-0.99907,0.0,0.12339]
[1780614310699,84.44,63760.73,0.0,-0.99907,0.0,0.12349]
[1780614310739,84.44,63760.73,0.0,-0.99907,0.0,0.12349]
[1780614310766,84.44,63765.07,0.0,-0.99906,0.0,0.124]
[1780614311470,84.44,63762.59,0.0,-0.99907,0.0,0.12371]
[1780614312475,84.44,63748.08,0.0,-0.99908,0.0,0.122]
[1780614313488,84.44,63744.42,0.0,-0.99908,0.0,0.12157]
[1780614314493,84.44,63749.94,0.0,-0.99908,0.0,0.12222]
[1780614315499,84.44,63753.14,0.0,-0.99907,0.0,0.12259]
[1780614318903,84.44,63753.71,0.0,-0.99907,0.0,0.12266]
[1780614319002,84.44,63762.83,0.0,-0.99906,0.0,0.12374]
[1780614319527,84.44,63768.53,0.0,-0.99906,0.0,0.12442]
[1780614320534,84.44,63767.1,0.0,-0.99906,0.0,0.12425]
[1780614322464,84.44,63766.19,0.0,-0.99906,0.0,0.12414]
[1780614322549,84.44,63760.69,0.0,-0.99907,0.0,0.12349]
[1780614323556,84.44,63756.4,0.0,-0.99907,0.0,0.12298]
[1780614325570,84.44,63758.15,0.0,-0.99907,0.0,0.12318]
[1780614328593,84.44,63763.16,0.0,-0.99906,0.0,0.12378]
[1780614330606,84.44,63766.85,0.0,-0.99906,0.0,0.12422]
[1780614331613,84.44,63773.85,0.0,-0.99906,0.0,0.12471]
[1780614332620,84.44,63776.1,0.0,-0.99905,0.0,0.12498]
[1780614333753,84.44,63776.1,0.0,-0.99905,0.0,0.12498]
[1780614333990,84.44,63776.1,0.0,-0.99905,0.0,0.12498]
[1780614334789,84.44,63776.34,0.0,-0.99905,0.0,0.12501]
[1780614334997,84.44,63776.34,0.0,-0.99905,0.0,0.12501]
[1780614335099,84.44,63776.58,0.0,-0.99905,0.0,0.12504]
[1780614336648,84.44,63774.93,0.0,-0.99906,0.0,0.12484]
[1780614340155,84.44,63775.83,0.0,-0.99905,0.0,0.12495]
[1780614340234,84.44,63775.35,0.0,-0.99906,0.0,0.12489]
[1780614342690,84.44,63770.92,0.0,-0.99906,0.0,0.12436]
[1780614344561,84.44,63770.51,0.0,-0.99906,0.0,0.12431]
[1780614344737,84.44,63770.51,0.0,-0.99906,0.0,0.12431]
[1780614344888,84.44,63770.51,0.0,-0.99906,0.0,0.12431]
[1780614344991,84.44,63770.51,0.0,-0.99906,0.0,0.12431]
[1780614345092,84.44,63770.41,0.0,-0.99906,0.0,0.1243]
[1780614347725,84.44,63757.44,0.0,-0.99907,0.0,0.12276]
[1780614348732,84.44,63753.54,0.0,-0.99908,0.0,0.12231]
[1780614349753,84.44,63751.96,0.0,-0.99908,0.0,0.12212]
[1780614351759,84.44,63752.33,0.0,-0.99908,0.0,0.12216]
[1780614354020,84.44,63752.13,0.0,-0.99908,0.0,0.12214]
[1780614354235,84.44,63752.78,0.0,-0.99908,0.0,0.12222]
[1780614355787,84.44,63746.9,0.0,-0.99908,0.0,0.12153]
[1780614357801,84.44,63746.84,0.0,-0.99908,0.0,0.12152]
[1780614360825,84.44,63751.97,0.0,-0.99908,0.0,0.12212]
[1780614361710,84.44,63751.97,0.0,-0.99908,0.0,0.12212]
[1780614361735,84.44,63751.97,0.0,-0.99908,0.0,0.12212]
[1780614361832,84.44,63755.22,0.0,-0.99907,0.0,0.1225]
[1780614362858,84.44,63748.69,0.0,-0.99908,0.0,0.12174]
[1780614363857,84.44,63740.56,0.0,-0.99909,0.0,0.12079]
[1780614364864,84.44,63739.87,0.0,-0.99909,0.0,0.12071]
[1780614365871,84.44,63739.97,0.0,-0.99909,0.0,0.12072]
[1780614366337,84.44,63739.97,0.0,-0.99909,0.0,0.12072]
[1780614366907,84.44,63739.97,0.0,-0.99909,0.0,0.12072]
[1780614371303,84.44,63739.88,0.0,-0.99909,0.0,0.12071]
[1780614371498,84.44,63739.88,0.0,-0.99909,0.0,0.12071]
[1780614371736,84.44,63739.88,0.0,-0.99909,0.0,0.12071]
[1780614371913,84.44,63739.51,0.0,-0.99909,0.0,0.12067]
[1780614372921,84.44,63733.06,0.0,-0.9991,0.0,0.11992]
[1780614373928,84.44,63728.7,0.0,-0.9991,0.0,0.11942]
[1780614374935,84.44,63726.2,0.0,-0.9991,0.0,0.11913]
[1780614377961,84.44,63723.91,0.0,-0.9991,0.0,0.11887]
[1780614379001,84.44,63732.25,0.0,-0.9991,0.0,0.11983]
[1780614380032,84.44,63738.69,0.0,-0.99909,0.0,0.12057]
[1780614381026,84.44,63741.79,0.0,-0.99909,0.0,0.12093]
[1780614382054,84.44,63750.09,0.0,-0.99908,0.0,0.1219]
[1780614383039,84.44,63759.13,0.0,-0.99907,0.0,0.12296]
[1780614384068,84.44,63747.52,0.0,-0.99908,0.0,0.1216]
[1780614385062,84.44,63730.94,0.0,-0.9991,0.0,0.11968]
[1780614386068,84.44,63733.97,0.0,-0.99909,0.0,0.12003]
[1780614387075,84.44,63737.3,0.0,-0.99909,0.0,0.12041]
[1780614388082,84.44,63735.09,0.0,-0.99909,0.0,0.12016]
[1780614390722,84.44,63735.6,0.0,-0.99909,0.0,0.12022]
[1780614390735,84.44,63735.6,0.0,-0.99909,0.0,0.12022]
[1780614391103,84.44,63730.56,0.0,-0.9991,0.0,0.1193]
[1780614392110,84.44,63725.74,0.0,-0.9991,0.0,0.11875]
[1780614394125,84.44,63723.81,0.0,-0.99911,0.0,0.11853]
[1780614396138,84.44,63722.19,0.0,-0.99911,0.0,0.11835]
[1780614396765,84.44,63722.19,0.0,-0.99911,0.0,0.11835]
[1780614397004,84.44,63722.19,0.0,-0.99911,0.0,0.11835]
[1780614397552,84.44,63722.24,0.0,-0.99911,0.0,0.11835]
[1780614397737,84.44,63722.24,0.0,-0.99911,0.0,0.11835]
[1780614398152,84.44,63725.89,0.0,-0.9991,0.0,0.11877]
[1780614399159,84.44,63727.98,0.0,-0.9991,0.0,0.11901]
[1780614400695,84.44,63728.85,0.0,-0.9991,0.0,0.11911]
[1780614400735,84.44,63728.85,0.0,-0.9991,0.0,0.11911]
[1780614403187,84.44,63731.39,0.0,-0.9991,0.0,0.1194]
[1780614404239,84.44,63731.39,0.0,-0.9991,0.0,0.1194]
[1780614404194,84.44,63734.64,0.0,-0.9991,0.0,0.11977]
[1780614404510,84.44,63734.64,0.0,-0.9991,0.0,0.11977]
[1780614406208,84.44,63726.44,0.0,-0.9991,0.0,0.11883]
[1780614407275,84.44,63726.44,0.0,-0.9991,0.0,0.11883]
[1780614407215,84.44,63724.01,0.0,-0.99911,0.0,0.11855]
[1780614407496,84.44,63724.01,0.0,-0.99911,0.0,0.11855]
[1780614408972,84.44,63724.9,0.0,-0.99911,0.0,0.11866]
[1780614408997,84.44,63724.9,0.0,-0.99911,0.0,0.11866]
[1780614409229,84.44,63723.42,0.0,-0.99911,0.0,0.11849]
[1780614410236,84.44,63717.2,0.0,-0.99911,0.0,0.11778]
[1780614411243,84.44,63715.67,0.0,-0.99911,0.0,0.11761]
[1780614412359,84.44,63715.86,0.0,-0.99911,0.0,0.11763]
[1780614412496,84.44,63715.86,0.0,-0.99911,0.0,0.11763]
[1780614414268,84.44,63710.62,0.0,-0.99912,0.0,0.11703]
[1780614415270,84.44,63703.54,0.0,-0.99913,0.0,0.11624]
[1780614416278,84.44,63702.39,0.0,-0.99913,0.0,0.11611]
[1780614417285,84.44,63703.11,0.0,-0.99913,0.0,0.11619]
[1780614419302,84.44,63708.26,0.0,-0.99912,0.0,0.11677]
[1780614420309,84.44,63710.55,0.0,-0.99912,0.0,0.11703]
[1780614421316,84.44,63710.5,0.0,-0.99912,0.0,0.11702]
[1780614423331,84.44,63730.03,0.0,-0.9991,0.0,0.11924]
[1780614424338,84.44,63741.66,0.0,-0.99909,0.0,0.12058]
[1780614425345,84.44,63753.29,0.0,-0.99908,0.0,0.12194]
[1780614426356,84.44,63749.21,0.0,-0.99908,0.0,0.12146]
[1780614427363,84.44,63743.99,0.0,-0.99909,0.0,0.12086]
[1780614428371,84.44,63742.29,0.0,-0.99909,0.0,0.12066]
[1780614429377,84.44,63735.66,0.0,-0.9991,0.0,0.11989]
[1780614431392,84.44,63734.82,0.0,-0.9991,0.0,0.11979]
[1780614436427,84.44,63736.25,0.0,-0.9991,0.0,0.11996]
[1780614437434,84.44,63732.41,0.0,-0.9991,0.0,0.11952]
[1780614440458,84.44,63740.95,0.0,-0.99909,0.0,0.1205]
[1780614441463,84.44,63751.69,0.0,-0.99908,0.0,0.12175]
[1780614442471,84.44,63756.17,0.0,-0.99908,0.0,0.12228]
[1780614443478,84.44,63757.52,0.0,-0.99908,0.0,0.12244]
[1780614445492,84.44,63759.24,0.0,-0.99907,0.0,0.12264]
[1780614447507,84.44,63762.2,0.0,-0.99907,0.0,0.12299]
[1780614448513,84.44,63768.49,0.0,-0.99906,0.0,0.12373]
[1780614449531,84.44,63764.82,0.0,-0.99907,0.0,0.1233]
[1780614450530,84.44,63760.36,0.0,-0.99907,0.0,0.12277]
[1780614451537,84.44,63757.42,0.0,-0.99908,0.0,0.12209]
[1780614453550,84.44,63759.11,0.0,-0.99908,0.0,0.12229]
[1780614454559,84.44,63761.9,0.0,-0.99907,0.0,0.12261]
[1780614455735,84.44,63761.9,0.0,-0.99907,0.0,0.12261]
[1780614455987,84.44,63761.9,0.0,-0.99907,0.0,0.12261]
[1780614458587,84.44,63766.32,0.0,-0.99907,0.0,0.12313]
[1780614459594,84.44,63768.88,0.0,-0.99907,0.0,0.12344]
[1780614461258,84.44,63768.88,0.0,-0.99907,0.0,0.12344]
[1780614461295,84.44,63770.63,0.0,-0.99907,0.0,0.12364]
[1780614461504,84.44,63770.63,0.0,-0.99907,0.0,0.12364]
[1780614462313,84.44,63770.63,0.0,-0.99907,0.0,0.12364]
[1780614462336,84.44,63770.37,0.0,-0.99907,0.0,0.12361]
[1780614462495,84.44,63770.37,0.0,-0.99907,0.0,0.12361]
[1780614467651,84.44,63762.98,0.0,-0.99907,0.0,0.12274]
[1780614468657,84.44,63759.94,0.0,-0.99908,0.0,0.12238]
[1780614469953,84.44,63759.94,0.0,-0.99908,0.0,0.12238]
[1780614469987,84.44,63759.94,0.0,-0.99908,0.0,0.12238]
[1780614471680,84.44,63757.07,0.0,-0.99908,0.0,0.12205]
[1780614472686,84.44,63760.64,0.0,-0.99907,0.0,0.12247]
[1780614474004,84.44,63760.64,0.0,-0.99907,0.0,0.12247]
[1780614474238,84.44,63760.64,0.0,-0.99907,0.0,0.12247]
[1780614475707,84.44,63764.17,0.0,-0.99907,0.0,0.12288]
[1780614477051,84.44,63764.17,0.0,-0.99907,0.0,0.12288]
[1780614477237,84.44,63764.17,0.0,-0.99907,0.0,0.12288]
[1780614477299,84.44,63764.17,0.0,-0.99907,0.0,0.12288]
[1780614477296,84.44,63766.99,0.0,-0.99907,0.0,0.12321]
[1780614477492,84.44,63766.99,0.0,-0.99907,0.0,0.12321]
[1780614477721,84.44,63767.68,0.0,-0.99907,0.0,0.1233]
[1780614478728,84.44,63763.88,0.0,-0.99907,0.0,0.12285]
[1780614479735,84.44,63760.33,0.0,-0.99907,0.0,0.12243]
[1780614481115,84.44,63760.33,0.0,-0.99907,0.0,0.12243]
[1780614482123,84.44,63730.71,0.0,-0.9991,0.0,0.11899]
[1780614482891,84.44,63717.34,0.0,-0.99911,0.0,0.11747]
[1780614483767,84.44,63719.09,0.0,-0.99911,0.0,0.11767]
[1780614484881,84.44,63719.09,0.0,-0.99911,0.0,0.11767]
[1780614484910,84.44,63723.57,0.0,-0.99911,0.0,0.11818]
[1780614486788,84.44,63730.34,0.0,-0.9991,0.0,0.11895]
[1780614487795,84.44,63732.56,0.0,-0.9991,0.0,0.1192]
[1780614488802,84.44,63739.45,0.0,-0.99909,0.0,0.12]
[1780614489809,84.44,63743.65,0.0,-0.99909,0.0,0.12048]
[1780614492832,84.44,63746.38,0.0,-0.99909,0.0,0.1208]
[1780614493839,84.44,63760.79,0.0,-0.99907,0.0,0.12248]
[1780614494846,84.44,63767.0,0.0,-0.99907,0.0,0.12322]
[1780614495853,84.44,63764.56,0.0,-0.99907,0.0,0.12293]
[1780614496860,84.44,63761.25,0.0,-0.99907,0.0,0.12254]
[1780614499650,84.44,63761.08,0.0,-0.99907,0.0,0.12252]
[1780614499735,84.44,63761.08,0.0,-0.99907,0.0,0.12252]
[1780614499882,84.44,63758.09,0.0,-0.99908,0.0,0.12217]
[1780614500457,84.44,63758.09,0.0,-0.99908,0.0,0.12217]
[1780614500497,84.44,63758.09,0.0,-0.99908,0.0,0.12217]
[1780614500889,84.44,63758.3,0.0,-0.99908,0.0,0.12219]
[1780614501896,84.44,63764.5,0.0,-0.99907,0.0,0.12292]
[1780614502903,84.44,63767.68,0.0,-0.99907,0.0,0.1233]
[1780614504164,84.44,63767.68,0.0,-0.99907,0.0,0.1233]
[1780614504235,84.44,63767.68,0.0,-0.99907,0.0,0.1233]
[1780614507367,84.44,63767.04,0.0,-0.99907,0.0,0.12322]
[1780614507382,84.44,63771.18,0.0,-0.99906,0.0,0.12371]
[1780614507938,84.44,63776.48,0.0,-0.99906,0.0,0.12434]
[1780614508945,84.44,63777.95,0.0,-0.99906,0.0,0.12452]
[1780614510617,84.44,63778.34,0.0,-0.99906,0.0,0.12456]
[1780614511967,84.44,63780.22,0.0,-0.99906,0.0,0.12444]
[1780614512975,84.44,63777.45,0.0,-0.99906,0.0,0.12411]
[1780614513982,84.44,63773.66,0.0,-0.99906,0.0,0.12366]
[1780614514989,84.44,63776.71,0.0,-0.99906,0.0,0.12403]
[1780614519018,84.44,63770.5,0.0,-0.99907,0.0,0.12329]
[1780614519535,84.44,63770.5,0.0,-0.99907,0.0,0.12329]
[1780614519735,84.44,63770.5,0.0,-0.99907,0.0,0.12329]
[1780614520582,84.44,63769.93,0.0,-0.99907,0.0,0.12322]
[1780614520737,84.44,63769.93,0.0,-0.99907,0.0,0.12322]
[1780614521041,84.44,63768.33,0.0,-0.99907,0.0,0.12303]
[1780614522046,84.44,63751.45,0.0,-0.99909,0.0,0.12106]
[1780614523053,84.44,63744.63,0.0,-0.99909,0.0,0.12026]
[1780614524061,84.44,63743.3,0.0,-0.99909,0.0,0.12011]
[1780614526075,84.44,63737.83,0.0,-0.9991,0.0,0.11948]
[1780614527082,84.44,63731.97,0.0,-0.9991,0.0,0.11881]
[1780614529095,84.44,63731.17,0.0,-0.9991,0.0,0.11872]
[1780614530104,84.44,63734.18,0.0,-0.9991,0.0,0.11906]
[1780614531111,84.44,63740.6,0.0,-0.9991,0.0,0.1198]
[1780614532117,84.44,63744.27,0.0,-0.99909,0.0,0.12022]
[1780614533125,84.44,63745.36,0.0,-0.99909,0.0,0.12035]
[1780614534132,84.44,63751.43,0.0,-0.99909,0.0,0.12105]
[1780614535139,84.44,63753.79,0.0,-0.99908,0.0,0.12133]
[1780614536164,84.44,63747.58,0.0,-0.99909,0.0,0.12061]
[1780614537156,84.44,63732.2,0.0,-0.9991,0.0,0.11883]
[1780614538163,84.44,63732.06,0.0,-0.9991,0.0,0.11882]
[1780614539170,84.44,63736.48,0.0,-0.9991,0.0,0.11932]
[1780614541184,84.44,63731.61,0.0,-0.9991,0.0,0.11877]
[1780614542192,84.44,63714.44,0.0,-0.99912,0.0,0.11682]
[1780614543200,84.44,63711.6,0.0,-0.99912,0.0,0.1165]
[1780614544207,84.44,63711.39,0.0,-0.99912,0.0,0.11647]
[1780614549242,84.44,63709.15,0.0,-0.99912,0.0,0.11622]
[1780614550249,84.44,63706.07,0.0,-0.99913,0.0,0.11588]
[1780614552263,84.44,63705.79,0.0,-0.99913,0.0,0.11584]
[1780614554277,84.44,63707.98,0.0,-0.99913,0.0,0.11609]
[1780614555080,84.44,63707.98,0.0,-0.99913,0.0,0.11609]
[1780614555238,84.44,63707.98,0.0,-0.99913,0.0,0.11609]
[1780614558306,84.44,63711.88,0.0,-0.99912,0.0,0.11653]
[1780614559312,84.44,63708.43,0.0,-0.99913,0.0,0.11614]
[1780614560319,84.44,63704.72,0.0,-0.99913,0.0,0.11572]
[1780614561326,84.44,63699.73,0.0,-0.99913,0.0,0.11517]
[1780614562333,84.44,63703.65,0.0,-0.99913,0.0,0.11561]
[1780614563340,84.44,63709.52,0.0,-0.99912,0.0,0.11626]
[1780614564461,84.44,63709.52,0.0,-0.99912,0.0,0.11626]
[1780614564347,84.44,63709.3,0.0,-0.99912,0.0,0.11624]
[1780614564494,84.44,63709.3,0.0,-0.99912,0.0,0.11624]
[1780614565524,84.44,63709.79,0.0,-0.99912,0.0,0.11629]
[1780614565734,84.44,63709.79,0.0,-0.99912,0.0,0.11629]
[1780614566361,84.44,63710.22,0.0,-0.99912,0.0,0.11634]
[1780614567368,84.44,63708.65,0.0,-0.99913,0.0,0.11616]
[1780614569382,84.44,63697.82,0.0,-0.99914,0.0,0.11496]
[1780614570389,84.44,63694.45,0.0,-0.99914,0.0,0.11458]
[1780614571412,84.44,63699.67,0.0,-0.99914,0.0,0.11484]
[1780614572420,84.44,63701.47,0.0,-0.99913,0.0,0.11504]
[1780614572799,84.44,63701.47,0.0,-0.99913,0.0,0.11504]
[1780614572992,84.44,63701.47,0.0,-0.99913,0.0,0.11504]
[1780614573426,84.44,63700.73,0.0,-0.99913,0.0,0.11496]
[1780614575440,84.44,63699.07,0.0,-0.99914,0.0,0.11477]
[1780614577454,84.44,63700.95,0.0,-0.99913,0.0,0.11498]
[1780614577844,84.44,63700.95,0.0,-0.99913,0.0,0.11498]
[1780614577987,84.44,63700.95,0.0,-0.99913,0.0,0.11498]
[1780614578524,84.44,63701.16,0.0,-0.99913,0.0,0.11501]
[1780614578734,84.44,63701.16,0.0,-0.99913,0.0,0.11501]
[1780614579468,84.44,63699.56,0.0,-0.99914,0.0,0.11483]
[1780614583496,84.44,63701.07,0.0,-0.99913,0.0,0.115]
[1780614587505,84.44,63700.56,0.0,-0.99913,0.0,0.11494]
[1780614587735,84.44,63701.39,0.0,-0.99913,0.0,0.11503]
[1780614590920,84.44,63701.77,0.0,-0.99913,0.0,0.11507]
[1780614591003,84.44,63701.77,0.0,-0.99913,0.0,0.11507]
[1780614591053,84.44,63700.71,0.0,-0.99913,0.0,0.11496]
[1780614592491,84.44,63700.71,0.0,-0.99913,0.0,0.11496]
[1780614591556,84.44,63702.8,0.0,-0.99913,0.0,0.11519]
[1780614592737,84.44,63702.8,0.0,-0.99913,0.0,0.11519]
[1780614592834,84.44,63706.18,0.0,-0.99913,0.0,0.11557]
[1780614593576,84.44,63710.6,0.0,-0.99913,0.0,0.11606]
[1780614595545,84.44,63710.12,0.0,-0.99913,0.0,0.11601]
[1780614595738,84.44,63710.12,0.0,-0.99913,0.0,0.11601]
[1780614596198,84.44,63710.12,0.0,-0.99913,0.0,0.11601]
[1780614596235,84.44,63710.12,0.0,-0.99913,0.0,0.11601]
[1780614596299,84.44,63711.2,0.0,-0.99913,0.0,0.11613]
[1780614599613,84.44,63709.13,0.0,-0.99913,0.0,0.1159]
[1780614601094,84.44,63709.13,0.0,-0.99913,0.0,0.1159]
[1780614601237,84.44,63709.13,0.0,-0.99913,0.0,0.1159]
[1780614601336,84.44,63706.12,0.0,-0.99913,0.0,0.11556]
[1780614602640,84.44,63699.31,0.0,-0.99914,0.0,0.1148]
[1780614603649,84.44,63698.13,0.0,-0.99914,0.0,0.11467]
[1780614604760,84.44,63698.13,0.0,-0.99914,0.0,0.11467]
[1780614605003,84.44,63698.13,0.0,-0.99914,0.0,0.11467]
[1780614605092,84.44,63699.7,0.0,-0.99914,0.0,0.11484]
[1780614606670,84.44,63696.91,0.0,-0.99914,0.0,0.11453]
[1780614608631,84.44,63695.59,0.0,-0.99914,0.0,0.11439]
[1780614608735,84.44,63695.59,0.0,-0.99914,0.0,0.11439]
[1780614608778,84.44,63697.21,0.0,-0.99914,0.0,0.11457]
[1780614610699,84.44,63679.55,0.0,-0.99915,0.0,0.11263]
[1780614611714,84.44,63675.59,0.0,-0.99916,0.0,0.11219]
[1780614612725,84.44,63671.01,0.0,-0.99916,0.0,0.1117]
[1780614613732,84.44,63664.56,0.0,-0.99917,0.0,0.111]
[1780614614745,84.44,63662.25,0.0,-0.99917,0.0,0.11075]
[1780614615747,84.44,63653.89,0.0,-0.99918,0.0,0.10985]
[1780614616756,84.44,63652.93,0.0,-0.99918,0.0,0.10975]
[1780614618770,84.44,63650.77,0.0,-0.99918,0.0,0.10952]
[1780614621790,84.44,63646.48,0.0,-0.99918,0.0,0.10907]
[1780614622798,84.44,63644.77,0.0,-0.99918,0.0,0.10888]
[1780614623805,84.44,63641.33,0.0,-0.99919,0.0,0.10852]
[1780614624812,84.44,63639.05,0.0,-0.99919,0.0,0.10828]
[1780614627833,84.44,63636.91,0.0,-0.99919,0.0,0.10805]
[1780614628846,84.44,63632.98,0.0,-0.99919,0.0,0.10764]
[1780614629853,84.44,63618.38,0.0,-0.99921,0.0,0.10612]
[1780614630860,84.44,63622.59,0.0,-0.9992,0.0,0.10656]
[1780614631867,84.44,63627.19,0.0,-0.9992,0.0,0.10673]
[1780614632874,84.44,63621.32,0.0,-0.99921,0.0,0.10612]
[1780614633881,84.44,63615.61,0.0,-0.99921,0.0,0.10553]
[1780614634888,84.44,63613.13,0.0,-0.99921,0.0,0.10528]
[1780614636902,84.44,63614.9,0.0,-0.99921,0.0,0.10546]
[1780614637910,84.44,63612.34,0.0,-0.99921,0.0,0.1052]
[1780614639923,84.44,63610.16,0.0,-0.99921,0.0,0.10497]
[1780614640930,84.44,63611.76,0.0,-0.99921,0.0,0.10514]
[1780614644957,84.44,63609.73,0.0,-0.99922,0.0,0.10493]
[1780614645965,84.44,63612.32,0.0,-0.99921,0.0,0.1052]
[1780614646972,84.44,63610.04,0.0,-0.99921,0.0,0.10496]
[1780614649724,84.44,63609.86,0.0,-0.99921,0.0,0.10494]
[1780614649734,84.44,63609.86,0.0,-0.99921,0.0,0.10494]
[1780614652011,84.44,63604.68,0.0,-0.99922,0.0,0.10441]
[1780614653213,84.44,63604.68,0.0,-0.99922,0.0,0.10441]
[1780614653239,84.44,63604.68,0.0,-0.99922,0.0,0.10441]
[1780614653340,84.44,63607.91,0.0,-0.99922,0.0,0.10474]
[1780614656198,84.44,63609.18,0.0,-0.99922,0.0,0.10487]
[1780614656234,84.44,63609.18,0.0,-0.99922,0.0,0.10487]
[1780614656369,84.44,63607.34,0.0,-0.99922,0.0,0.10468]
[1780614661078,84.44,63609.67,0.0,-0.99922,0.0,0.10492]
[1780614662085,84.44,63617.52,0.0,-0.99921,0.0,0.10573]
[1780614663092,84.44,63617.45,0.0,-0.99921,0.0,0.10572]
[1780614663715,84.44,63617.45,0.0,-0.99921,0.0,0.10572]
[1780614663734,84.44,63617.45,0.0,-0.99921,0.0,0.10572]
[1780614664488,84.44,63617.45,0.0,-0.99921,0.0,0.10572]
[1780614664571,84.44,63617.49,0.0,-0.99921,0.0,0.10573]
[1780614664734,84.44,63617.49,0.0,-0.99921,0.0,0.10573]
[1780614668625,84.44,63615.92,0.0,-0.99921,0.0,0.10557]
[1780614669824,84.44,63614.99,0.0,-0.99921,0.0,0.10547]
[1780614669993,84.44,63614.99,0.0,-0.99921,0.0,0.10547]
[1780614675179,84.44,63614.42,0.0,-0.99921,0.0,0.10541]
[1780614675916,84.44,63614.42,0.0,-0.99921,0.0,0.10541]
[1780614675995,84.44,63614.42,0.0,-0.99921,0.0,0.10541]
[1780614676713,84.44,63614.26,0.0,-0.99921,0.0,0.10539]
[1780614676736,84.44,63614.26,0.0,-0.99921,0.0,0.10539]
[1780614677193,84.44,63613.13,0.0,-0.99921,0.0,0.10528]
[1780614682228,84.44,63597.13,0.0,-0.99923,0.0,0.10364]
[1780614683235,84.44,63591.36,0.0,-0.99923,0.0,0.10306]
[1780614684242,84.44,63590.66,0.0,-0.99923,0.0,0.10299]
[1780614687472,84.44,63589.77,0.0,-0.99923,0.0,0.1029]
[1780614687494,84.44,63589.77,0.0,-0.99923,0.0,0.1029]
[1780614687573,84.44,63588.03,0.0,-0.99923,0.0,0.10272]
[1780614690284,84.44,63590.63,0.0,-0.99923,0.0,0.10299]
[1780614691291,84.44,63588.07,0.0,-0.99923,0.0,0.10244]
[1780614695541,84.44,63587.21,0.0,-0.99924,0.0,0.10235]
[1780614695736,84.44,63587.19,0.0,-0.99924,0.0,0.10235]
[1780614696627,84.44,63586.3,0.0,-0.99924,0.0,0.10226]
[1780614696734,84.44,63586.3,0.0,-0.99924,0.0,0.10226]
[1780614697333,84.44,63586.45,0.0,-0.99924,0.0,0.10227]
[1780614700108,84.44,63585.82,0.0,-0.99924,0.0,0.10221]
[1780614700235,84.44,63585.82,0.0,-0.99924,0.0,0.10221]
[1780614700354,84.44,63587.17,0.0,-0.99924,0.0,0.10235]
[1780614701361,84.44,63585.55,0.0,-0.99924,0.0,0.10218]
[1780614704998,84.44,63585.45,0.0,-0.99924,0.0,0.10217]
[1780614705242,84.44,63585.45,0.0,-0.99924,0.0,0.10217]
[1780614705389,84.44,63587.26,0.0,-0.99924,0.0,0.10236]
[1780614706046,84.44,63587.26,0.0,-0.99924,0.0,0.10236]
[1780614706235,84.44,63587.26,0.0,-0.99924,0.0,0.10236]
[1780614708410,84.44,63585.68,0.0,-0.99924,0.0,0.1022]
[1780614709417,84.44,63583.86,0.0,-0.99924,0.0,0.10201]
[1780614709743,84.44,63583.86,0.0,-0.99924,0.0,0.10201]
[1780614709992,84.44,63583.86,0.0,-0.99924,0.0,0.10201]
[1780614710189,84.44,63583.86,0.0,-0.99924,0.0,0.10201]
[1780614710235,84.44,63583.86,0.0,-0.99924,0.0,0.10201]
[1780614710424,84.44,63584.71,0.0,-0.99924,0.0,0.1021]
[1780614713445,84.44,63583.27,0.0,-0.99924,0.0,0.10196]
[1780614714452,84.44,63585.9,0.0,-0.99924,0.0,0.10222]
[1780614715046,84.44,63585.9,0.0,-0.99924,0.0,0.10222]
[1780614715234,84.44,63585.9,0.0,-0.99924,0.0,0.10222]
[1780614715459,84.44,63592.86,0.0,-0.99923,0.0,0.10292]
[1780614717473,84.44,63583.65,0.0,-0.99924,0.0,0.10199]
[1780614718025,84.44,63583.65,0.0,-0.99924,0.0,0.10199]
[1780614718234,84.44,63583.65,0.0,-0.99924,0.0,0.10199]
[1780614718630,84.44,63583.65,0.0,-0.99924,0.0,0.10199]
[1780614718480,84.44,63579.52,0.0,-0.99924,0.0,0.10158]
[1780614718735,84.44,63579.52,0.0,-0.99924,0.0,0.10158]
[1780614719487,84.44,63580.64,0.0,-0.99924,0.0,0.10169]
[1780614720494,84.44,63582.19,0.0,-0.99924,0.0,0.10185]
[1780614721501,84.44,63584.64,0.0,-0.99924,0.0,0.10209]
[1780614722508,84.44,63587.54,0.0,-0.99924,0.0,0.10238]
[1780614722873,84.44,63587.54,0.0,-0.99924,0.0,0.10238]
[1780614722995,84.44,63587.54,0.0,-0.99924,0.0,0.10238]
[1780614723515,84.44,63585.79,0.0,-0.99924,0.0,0.10221]
[1780614725321,84.44,63584.91,0.0,-0.99924,0.0,0.10212]
[1780614725436,84.44,63584.91,0.0,-0.99924,0.0,0.10212]
[1780614725500,84.44,63584.91,0.0,-0.99924,0.0,0.10212]
[1780614725529,84.44,63583.75,0.0,-0.99924,0.0,0.102]
[1780614726536,84.44,63581.08,0.0,-0.99924,0.0,0.10174]
[1780614728550,84.44,63583.01,0.0,-0.99924,0.0,0.10193]
[1780614728769,84.44,63583.01,0.0,-0.99924,0.0,0.10193]
[1780614728991,84.44,63583.01,0.0,-0.99924,0.0,0.10193]
[1780614729158,84.44,63583.01,0.0,-0.99924,0.0,0.10193]
[1780614729235,84.44,63583.01,0.0,-0.99924,0.0,0.10193]
[1780614729557,84.44,63583.93,0.0,-0.99924,0.0,0.10202]
[1780614730564,84.44,63585.42,0.0,-0.99924,0.0,0.10217]
[1780614732578,84.44,63593.98,0.0,-0.99923,0.0,0.10303]
[1780614733585,84.44,63587.82,0.0,-0.99923,0.0,0.10241]
[1780614734268,84.44,63587.82,0.0,-0.99923,0.0,0.10241]
[1780614734592,84.44,63594.65,0.0,-0.99923,0.0,0.1031]
[1780614735599,84.44,63596.36,0.0,-0.99923,0.0,0.10327]
[1780614736154,84.44,63596.36,0.0,-0.99923,0.0,0.10327]
[1780614736606,84.44,63598.06,0.0,-0.99923,0.0,0.10344]
[1780614737189,84.44,63598.06,0.0,-0.99923,0.0,0.10344]
[1780614737234,84.44,63598.06,0.0,-0.99923,0.0,0.10344]
[1780614737613,84.44,63600.85,0.0,-0.99922,0.0,0.10373]
[1780614740634,84.44,63608.47,0.0,-0.99922,0.0,0.1045]
[1780614741641,84.44,63600.99,0.0,-0.99922,0.0,0.10374]
[1780614742648,84.44,63592.24,0.0,-0.99923,0.0,0.10286]
[1780614743655,84.44,63591.51,0.0,-0.99923,0.0,0.10278]
[1780614744662,84.44,63594.27,0.0,-0.99923,0.0,0.10306]
[1780614746676,84.44,63591.75,0.0,-0.99923,0.0,0.10281]
[1780614750704,84.44,63589.28,0.0,-0.99923,0.0,0.10256]
[1780614755462,84.44,63588.61,0.0,-0.99924,0.0,0.1022]
[1780614755494,84.44,63588.61,0.0,-0.99924,0.0,0.1022]
[1780614759597,84.44,63588.31,0.0,-0.99924,0.0,0.10217]
[1780614759697,84.44,63585.79,0.0,-0.99924,0.0,0.10192]
[1780614759734,84.44,63585.79,0.0,-0.99924,0.0,0.10192]
[1780614760779,84.44,63589.13,0.0,-0.99924,0.0,0.10225]
[1780614762793,84.44,63586.69,0.0,-0.99924,0.0,0.10201]
[1780614765814,84.44,63584.19,0.0,-0.99924,0.0,0.10176]
[1780614766822,84.44,63586.09,0.0,-0.99924,0.0,0.10195]
[1780614767828,84.44,63590.29,0.0,-0.99924,0.0,0.10237]
[1780614769842,84.44,63588.84,0.0,-0.99924,0.0,0.10222]
[1780614774877,84.44,63587.61,0.0,-0.99924,0.0,0.1021]
[1780614777898,84.44,63590.38,0.0,-0.99924,0.0,0.10238]
[1780614779915,84.44,63586.37,0.0,-0.99924,0.0,0.10198]
[1780614780927,84.44,63588.83,0.0,-0.99924,0.0,0.10222]
[1780614781934,84.44,63600.36,0.0,-0.99923,0.0,0.10338]
[1780614782940,84.44,63601.93,0.0,-0.99923,0.0,0.10354]
[1780614783948,84.44,63591.5,0.0,-0.99923,0.0,0.10249]
[1780614784955,84.44,63587.7,0.0,-0.99924,0.0,0.10211]
[1780614785962,84.44,63580.56,0.0,-0.99924,0.0,0.1014]
[1780614786969,84.44,63579.97,0.0,-0.99924,0.0,0.10134]
[1780614790998,84.44,63583.48,0.0,-0.99924,0.0,0.10169]
[1780614792012,84.44,63586.53,0.0,-0.99924,0.0,0.10199]
[1780614794024,84.44,63583.71,0.0,-0.99924,0.0,0.10171]
[1780614795031,84.44,63581.03,0.0,-0.99924,0.0,0.10144]
[1780614800066,84.44,63583.8,0.0,-0.99924,0.0,0.10172]
[1780614801073,84.44,63582.0,0.0,-0.99924,0.0,0.10154]
[1780614806108,84.44,63579.84,0.0,-0.99924,0.0,0.10132]
[1780614811143,84.44,63580.11,0.0,-0.99925,0.0,0.10106]
[1780614816178,84.44,63584.28,0.0,-0.99924,0.0,0.10148]
[1780614817185,84.44,63581.97,0.0,-0.99924,0.0,0.10125]
[1780614818192,84.44,63578.78,0.0,-0.99925,0.0,0.10093]
[1780614822220,84.44,63569.35,0.0,-0.99925,0.0,0.1]
[1780614823227,84.44,63569.47,0.0,-0.99925,0.0,0.10001]
[1780614824234,84.44,63563.93,0.0,-0.99926,0.0,0.09947]
[1780614825241,84.44,63562.06,0.0,-0.99926,0.0,0.09928]
[1780614828321,84.44,63561.59,0.0,-0.99926,0.0,0.09924]
[1780614828492,84.44,63561.59,0.0,-0.99926,0.0,0.09924]
[1780614828538,84.44,63560.05,0.0,-0.99926,0.0,0.09909]
[1780614834304,84.44,63568.56,0.0,-0.99925,0.0,0.09992]
[1780614835311,84.44,63572.49,0.0,-0.99925,0.0,0.10031]
[1780614837919,84.44,63572.09,0.0,-0.99925,0.0,0.10027]
[1780614837992,84.44,63572.09,0.0,-0.99925,0.0,0.10027]
[1780614838331,84.44,63574.22,0.0,-0.99925,0.0,0.10048]
[1780614839339,84.44,63575.59,0.0,-0.99925,0.0,0.10061]
[1780614841353,84.44,63577.08,0.0,-0.99925,0.0,0.10076]
[1780614842251,84.44,63577.08,0.0,-0.99925,0.0,0.10076]
[1780614842727,84.44,63570.21,0.0,-0.99925,0.0,0.10008]
[1780614844235,84.44,63569.06,0.0,-0.99925,0.0,0.09997]
[1780614844638,84.44,63569.06,0.0,-0.99925,0.0,0.09997]
[1780614844735,84.44,63569.06,0.0,-0.99925,0.0,0.09997]
[1780614844739,84.44,63570.7,0.0,-0.99925,0.0,0.10013]
[1780614850417,84.44,63571.4,0.0,-0.99925,0.0,0.1002]
[1780614853439,84.44,63569.51,0.0,-0.99925,0.0,0.10001]
[1780614856460,84.44,63567.38,0.0,-0.99926,0.0,0.09981]
[1780614857314,84.44,63567.38,0.0,-0.99926,0.0,0.09981]
[1780614857495,84.44,63567.38,0.0,-0.99926,0.0,0.09981]
[1780614857571,84.44,63565.73,0.0,-0.99926,0.0,0.09964]
[1780614858474,84.44,63567.44,0.0,-0.99926,0.0,0.09981]
[1780614861495,84.44,63565.89,0.0,-0.99926,0.0,0.09966]
[1780614862865,84.44,63565.88,0.0,-0.99926,0.0,0.09966]
[1780614862989,84.44,63565.88,0.0,-0.99926,0.0,0.09966]
[1780614863545,84.44,63565.88,0.0,-0.99926,0.0,0.09966]
[1780614863736,84.44,63565.88,0.0,-0.99926,0.0,0.09966]
[1780614863812,84.44,63565.96,0.0,-0.99926,0.0,0.09967]
[1780614864516,84.44,63559.67,0.0,-0.99926,0.0,0.09905]
[1780614865523,84.44,63555.94,0.0,-0.99926,0.0,0.09869]
[1780614866530,84.44,63555.65,0.0,-0.99926,0.0,0.09866]
[1780614869996,84.44,63555.03,0.0,-0.99927,0.0,0.0986]
[1780614870235,84.44,63555.03,0.0,-0.99927,0.0,0.0986]
[1780614870559,84.44,63553.89,0.0,-0.99927,0.0,0.09849]
[1780614871153,84.44,63553.89,0.0,-0.99927,0.0,0.09849]
[1780614871235,84.44,63553.89,0.0,-0.99927,0.0,0.09849]
[1780614876602,84.44,63555.39,0.0,-0.99927,0.0,0.09835]
[1780614878616,84.44,63559.74,0.0,-0.99926,0.0,0.09877]
[1780614879623,84.44,63561.58,0.0,-0.99926,0.0,0.09895]
[1780614881062,84.44,63561.8,0.0,-0.99926,0.0,0.09897]
[1780614881234,84.44,63561.8,0.0,-0.99926,0.0,0.09897]
[1780614881637,84.44,63562.14,0.0,-0.99926,0.0,0.09901]
[1780614882993,84.44,63562.2,0.0,-0.99926,0.0,0.09901]
[1780614883235,84.44,63562.2,0.0,-0.99926,0.0,0.09901]
[1780614884658,84.44,63563.96,0.0,-0.99926,0.0,0.09919]
[1780614885665,84.44,63565.24,0.0,-0.99926,0.0,0.09931]
[1780614889693,84.44,63558.81,0.0,-0.99926,0.0,0.09868]
[1780614890700,84.44,63551.99,0.0,-0.99927,0.0,0.09802]
[1780614891707,84.44,63551.62,0.0,-0.99927,0.0,0.09799]
[1780614892640,84.44,63551.62,0.0,-0.99927,0.0,0.09799]
[1780614892735,84.44,63551.62,0.0,-0.99927,0.0,0.09799]
[1780614892836,84.44,63550.92,0.0,-0.99927,0.0,0.09792]
[1780614895073,84.44,63551.16,0.0,-0.99927,0.0,0.09794]
[1780614895234,84.44,63551.16,0.0,-0.99927,0.0,0.09794]
[1780614896745,84.44,63545.01,0.0,-0.99927,0.0,0.09735]
[1780614897752,84.44,63540.18,0.0,-0.99928,0.0,0.09689]
[1780614901819,84.44,63536.87,0.0,-0.99928,0.0,0.09657]
[1780614902855,84.44,63536.87,0.0,-0.99928,0.0,0.09657]
[1780614903014,84.44,63514.77,0.0,-0.9993,0.0,0.09449]
[1780614903852,84.44,63511.39,0.0,-0.9993,0.0,0.09417]
[1780614904859,84.44,63510.36,0.0,-0.9993,0.0,0.09407]
[1780614905789,84.44,63510.36,0.0,-0.9993,0.0,0.09407]
[1780614908887,84.44,63508.81,0.0,-0.9993,0.0,0.09393]
[1780614913922,84.44,63509.06,0.0,-0.9993,0.0,0.09395]
[1780614917955,84.44,63512.33,0.0,-0.9993,0.0,0.09426]
[1780614918962,84.44,63516.13,0.0,-0.9993,0.0,0.09461]
[1780614920976,84.44,63516.96,0.0,-0.9993,0.0,0.09469]
[1780614922890,84.44,63516.72,0.0,-0.9993,0.0,0.09467]
[1780614922999,84.44,63516.72,0.0,-0.9993,0.0,0.09467]
[1780614922990,84.44,63516.92,0.0,-0.9993,0.0,0.09469]
[1780614923846,84.44,63516.92,0.0,-0.9993,0.0,0.09469]
[1780614923998,84.44,63516.92,0.0,-0.9993,0.0,0.09469]
[1780614926013,84.44,63515.21,0.0,-0.9993,0.0,0.09453]
[1780614930697,84.44,63515.55,0.0,-0.9993,0.0,0.09456]
[1780614930734,84.44,63515.55,0.0,-0.9993,0.0,0.09456]
[1780614931046,84.44,63515.23,0.0,-0.9993,0.0,0.09426]
[1780614932833,84.44,63515.86,0.0,-0.9993,0.0,0.09431]
[1780614932991,84.44,63515.86,0.0,-0.9993,0.0,0.09431]
[1780614934069,84.44,63517.74,0.0,-0.9993,0.0,0.09449]
[1780614937089,84.44,63523.22,0.0,-0.99929,0.0,0.095]
[1780614938096,84.44,63544.04,0.0,-0.99928,0.0,0.09698]
[1780614939103,84.44,63540.14,0.0,-0.99928,0.0,0.09661]
[1780614940111,84.44,63537.34,0.0,-0.99928,0.0,0.09634]
[1780614942124,84.44,63541.74,0.0,-0.99928,0.0,0.09676]
[1780614943133,84.44,63543.13,0.0,-0.99928,0.0,0.09689]
[1780614945166,84.44,63541.0,0.0,-0.99928,0.0,0.09669]
[1780614946317,84.44,63551.71,0.0,-0.99927,0.0,0.09771]
[1780614947436,84.44,63550.06,0.0,-0.99927,0.0,0.09756]
[1780614948195,84.44,63547.07,0.0,-0.99928,0.0,0.09727]
[1780614949201,84.44,63546.06,0.0,-0.99928,0.0,0.09717]
[1780614951216,84.44,63545.47,0.0,-0.99928,0.0,0.09712]
[1780614952223,84.44,63548.45,0.0,-0.99927,0.0,0.0974]
[1780614954237,84.44,63547.01,0.0,-0.99928,0.0,0.09726]
[1780614955244,84.44,63548.23,0.0,-0.99927,0.0,0.09738]
[1780614957251,84.44,63548.13,0.0,-0.99927,0.0,0.09737]
[1780614957497,84.44,63548.13,0.0,-0.99927,0.0,0.09737]
[1780614957561,84.44,63548.39,0.0,-0.99927,0.0,0.0974]
[1780614958265,84.44,63540.61,0.0,-0.99928,0.0,0.09665]
[1780614959272,84.44,63537.78,0.0,-0.99928,0.0,0.09638]
[1780614961074,84.44,63537.78,0.0,-0.99928,0.0,0.09638]
[1780614961233,84.44,63537.64,0.0,-0.99928,0.0,0.09637]
[1780614962298,84.44,63550.38,0.0,-0.99927,0.0,0.09759]
[1780614963305,84.44,63556.94,0.0,-0.99927,0.0,0.09822]
[1780614964312,84.44,63555.2,0.0,-0.99927,0.0,0.09805]
[1780614965616,84.44,63555.2,0.0,-0.99927,0.0,0.09805]
[1780614965735,84.44,63555.2,0.0,-0.99927,0.0,0.09805]
[1780614965820,84.44,63555.42,0.0,-0.99927,0.0,0.09807]
[1780614966326,84.44,63546.31,0.0,-0.99928,0.0,0.0972]
[1780614967333,84.44,63543.41,0.0,-0.99928,0.0,0.09692]
[1780614968349,84.44,63543.41,0.0,-0.99928,0.0,0.09692]
[1780614968487,84.44,63543.41,0.0,-0.99928,0.0,0.09692]
[1780614970354,84.44,63541.84,0.0,-0.99928,0.0,0.09677]
[1780614973009,84.44,63541.33,0.0,-0.99928,0.0,0.09672]
[1780614973234,84.44,63540.73,0.0,-0.99928,0.0,0.09666]
[1780614974713,84.44,63540.25,0.0,-0.99928,0.0,0.09662]
[1780614974734,84.44,63540.25,0.0,-0.99928,0.0,0.09662]
[1780614974814,84.44,63539.85,0.0,-0.99928,0.0,0.09658]
[1780614978943,84.44,63539.26,0.0,-0.99928,0.0,0.09652]
[1780614978994,84.44,63539.26,0.0,-0.99928,0.0,0.09652]
[1780614981431,84.44,63532.41,0.0,-0.99929,0.0,0.09587]
[1780614982438,84.44,63529.46,0.0,-0.99929,0.0,0.09559]
[1780614983445,84.44,63525.8,0.0,-0.99929,0.0,0.09525]
[1780614984712,84.44,63525.8,0.0,-0.99929,0.0,0.09525]
[1780614984804,84.44,63525.49,0.0,-0.99929,0.0,0.09522]
[1780614986218,84.44,63525.51,0.0,-0.99929,0.0,0.09522]
[1780614986615,84.44,63525.51,0.0,-0.99929,0.0,0.09522]
[1780614986631,84.44,63525.53,0.0,-0.99929,0.0,0.09522]
[1780614992514,84.44,63523.09,0.0,-0.9993,0.0,0.09472]
[1780614993521,84.44,63520.29,0.0,-0.9993,0.0,0.09445]
[1780614996573,84.44,63520.11,0.0,-0.9993,0.0,0.09444]
[1780614996734,84.44,63520.11,0.0,-0.9993,0.0,0.09444]
[1780614996835,84.44,63520.04,0.0,-0.9993,0.0,0.09443]
[1780614997549,84.44,63523.7,0.0,-0.99929,0.0,0.09477]
[1780614998556,84.44,63526.64,0.0,-0.99929,0.0,0.09505]
[1780614999557,84.44,63526.64,0.0,-0.99929,0.0,0.09505]
[1780614999736,84.44,63526.64,0.0,-0.99929,0.0,0.09505]
[1780615000570,84.44,63530.58,0.0,-0.99929,0.0,0.09542]
[1780615002931,84.44,63531.29,0.0,-0.99929,0.0,0.09549]
[1780615002992,84.44,63531.29,0.0,-0.99929,0.0,0.09549]
[1780615004598,84.44,63521.56,0.0,-0.9993,0.0,0.09457]
[1780615005604,84.44,63519.53,0.0,-0.9993,0.0,0.09438]
[1780615008518,84.44,63519.44,0.0,-0.9993,0.0,0.09438]
[1780615008734,84.44,63519.44,0.0,-0.9993,0.0,0.09438]
[1780615008835,84.44,63519.43,0.0,-0.9993,0.0,0.09437]
[1780615009455,84.44,63519.43,0.0,-0.9993,0.0,0.09437]
[1780615009490,84.44,63519.43,0.0,-0.9993,0.0,0.09437]
[1780615010640,84.44,63521.48,0.0,-0.9993,0.0,0.09457]
[1780615011647,84.44,63515.81,0.0,-0.9993,0.0,0.09404]
[1780615012654,84.44,63508.65,0.0,-0.99931,0.0,0.09337]
[1780615013661,84.44,63506.6,0.0,-0.99931,0.0,0.09318]
[1780615014668,84.44,63503.41,0.0,-0.99931,0.0,0.09289]
[1780615015675,84.44,63502.13,0.0,-0.99931,0.0,0.09277]
[1780615018742,84.44,63502.11,0.0,-0.99931,0.0,0.09277]
[1780615018996,84.44,63502.11,0.0,-0.99931,0.0,0.09277]
[1780615019097,84.44,63501.94,0.0,-0.99931,0.0,0.09275]
[1780615019929,84.44,63501.94,0.0,-0.99931,0.0,0.09275]
[1780615019992,84.44,63501.94,0.0,-0.99931,0.0,0.09275]
[1780615020711,84.44,63488.18,0.0,-0.99932,0.0,0.09149]
[1780615021718,84.44,63477.9,0.0,-0.99933,0.0,0.09056]
[1780615022725,84.44,63474.8,0.0,-0.99933,0.0,0.09028]
[1780615026753,84.44,63472.33,0.0,-0.99933,0.0,0.09006]
[1780615031791,84.44,63471.65,0.0,-0.99933,0.0,0.09]
[1780615032797,84.44,63465.73,0.0,-0.99934,0.0,0.08947]
[1780615033804,84.44,63466.03,0.0,-0.99934,0.0,0.0895]
[1780615034811,84.44,63467.31,0.0,-0.99934,0.0,0.08961]
[1780615035818,84.44,63469.11,0.0,-0.99933,0.0,0.08977]
[1780615038839,84.44,63471.39,0.0,-0.99933,0.0,0.08998]
[1780615039846,84.44,63476.04,0.0,-0.99933,0.0,0.0904]
[1780615040853,84.44,63478.82,0.0,-0.99933,0.0,0.09065]
[1780615042065,84.44,63478.82,0.0,-0.99933,0.0,0.09065]
[1780615042167,84.44,63479.29,0.0,-0.99933,0.0,0.09069]
[1780615042234,84.44,63479.29,0.0,-0.99933,0.0,0.09069]
[1780615042868,84.44,63478.86,0.0,-0.99933,0.0,0.09065]
[1780615044011,84.44,63478.86,0.0,-0.99933,0.0,0.09065]
[1780615044235,84.44,63478.74,0.0,-0.99933,0.0,0.09064]
[1780615046896,84.44,63475.13,0.0,-0.99933,0.0,0.09031]
[1780615048797,84.44,63474.86,0.0,-0.99933,0.0,0.09029]
[1780615048998,84.44,63474.86,0.0,-0.99933,0.0,0.09029]
[1780615049013,84.44,63471.89,0.0,-0.99933,0.0,0.09002]
[1780615049917,84.44,63469.79,0.0,-0.99933,0.0,0.08984]
[1780615050924,84.44,63467.58,0.0,-0.99934,0.0,0.08964]
[1780615051240,84.44,63467.58,0.0,-0.99934,0.0,0.08964]
[1780615051493,84.44,63467.58,0.0,-0.99934,0.0,0.08964]
[1780615052938,84.44,63460.26,0.0,-0.99934,0.0,0.08873]
[1780615053945,84.44,63458.96,0.0,-0.99934,0.0,0.08861]
[1780615055146,84.44,63458.96,0.0,-0.99934,0.0,0.08861]
[1780615055236,84.44,63459.21,0.0,-0.99934,0.0,0.08863]
[1780615055959,84.44,63458.06,0.0,-0.99934,0.0,0.08853]
[1780615056966,84.44,63456.85,0.0,-0.99935,0.0,0.08843]
[1780615058418,84.44,63456.55,0.0,-0.99935,0.0,0.0884]
[1780615058432,84.44,63456.55,0.0,-0.99935,0.0,0.0884]
[1780615059987,84.44,63454.99,0.0,-0.99935,0.0,0.08826]
[1780615062003,84.44,63453.4,0.0,-0.99935,0.0,0.08812]
[1780615063565,84.44,63452.67,0.0,-0.99935,0.0,0.08806]
[1780615063734,84.44,63452.67,0.0,-0.99935,0.0,0.08806]
[1780615064017,84.44,63452.75,0.0,-0.99935,0.0,0.08806]
[1780615064844,84.44,63452.75,0.0,-0.99935,0.0,0.08806]
[1780615064987,84.44,63452.75,0.0,-0.99935,0.0,0.08806]
[1780615067038,84.44,63456.58,0.0,-0.99935,0.0,0.0884]
[1780615068992,84.44,63457.19,0.0,-0.99934,0.0,0.08846]
[1780615069235,84.44,63457.89,0.0,-0.99934,0.0,0.08852]
[1780615069588,84.44,63457.89,0.0,-0.99934,0.0,0.08852]
[1780615069733,84.44,63457.89,0.0,-0.99934,0.0,0.08852]
[1780615070064,84.44,63456.86,0.0,-0.99935,0.0,0.08843]
[1780615071070,84.44,63452.11,0.0,-0.99935,0.0,0.08801]
[1780615072065,84.44,63452.11,0.0,-0.99935,0.0,0.08801]
[1780615072078,84.44,63455.31,0.0,-0.99935,0.0,0.08829]
[1780615072235,84.44,63455.31,0.0,-0.99935,0.0,0.08829]
[1780615077113,84.44,63456.58,0.0,-0.99935,0.0,0.0884]
[1780615077778,84.44,63456.58,0.0,-0.99935,0.0,0.0884]
[1780615077994,84.44,63456.58,0.0,-0.99935,0.0,0.0884]
[1780615078120,84.44,63453.36,0.0,-0.99935,0.0,0.08812]
[1780615079127,84.44,63454.27,0.0,-0.99935,0.0,0.0882]
[1780615079549,84.44,63454.27,0.0,-0.99935,0.0,0.0882]
[1780615079735,84.44,63454.27,0.0,-0.99935,0.0,0.0882]
[1780615080138,84.44,63455.58,0.0,-0.99935,0.0,0.08831]
[1780615081148,84.44,63456.89,0.0,-0.99935,0.0,0.08843]
[1780615081898,84.44,63456.89,0.0,-0.99935,0.0,0.08843]
[1780615081989,84.44,63456.89,0.0,-0.99935,0.0,0.08843]
[1780615082155,84.44,63450.43,0.0,-0.99935,0.0,0.08786]
[1780615083166,84.44,63448.27,0.0,-0.99935,0.0,0.08767]
[1780615084174,84.44,63446.64,0.0,-0.99935,0.0,0.08753]
[1780615084503,84.44,63446.64,0.0,-0.99935,0.0,0.08753]
[1780615084733,84.44,63446.64,0.0,-0.99935,0.0,0.08753]
[1780615089209,84.44,63456.3,0.0,-0.99935,0.0,0.08838]
[1780615089480,84.44,63456.3,0.0,-0.99935,0.0,0.08838]
[1780615089506,84.44,63456.3,0.0,-0.99935,0.0,0.08838]
[1780615090216,84.44,63454.35,0.0,-0.99935,0.0,0.08821]
[1780615091227,84.44,63449.48,0.0,-0.99935,0.0,0.08778]
[1780615092377,84.44,63448.93,0.0,-0.99935,0.0,0.08773]
[1780615092491,84.44,63448.93,0.0,-0.99935,0.0,0.08773]
[1780615092867,84.44,63448.93,0.0,-0.99935,0.0,0.08773]
[1780615092997,84.44,63448.93,0.0,-0.99935,0.0,0.08773]
[1780615093240,84.44,63449.81,0.0,-0.99935,0.0,0.08781]
[1780615094252,84.44,63447.82,0.0,-0.99935,0.0,0.08763]
[1780615095661,84.44,63447.82,0.0,-0.99935,0.0,0.08763]
[1780615095734,84.44,63447.82,0.0,-0.99935,0.0,0.08763]
[1780615099106,84.44,63446.96,0.0,-0.99935,0.0,0.08756]
[1780615099151,84.44,63437.69,0.0,-0.99936,0.0,0.08675]
[1780615099282,84.44,63433.44,0.0,-0.99936,0.0,0.08638]
[1780615100289,84.44,63429.53,0.0,-0.99936,0.0,0.08605]
[1780615101970,84.44,63429.53,0.0,-0.99936,0.0,0.08605]
[1780615102008,84.44,63428.94,0.0,-0.99936,0.0,0.08599]
[1780615102305,84.44,63420.33,0.0,-0.99937,0.0,0.08526]
[1780615103312,84.44,63418.03,0.0,-0.99937,0.0,0.08506]
[1780615104957,84.44,63418.03,0.0,-0.99937,0.0,0.08506]
[1780615105059,84.44,63417.55,0.0,-0.99937,0.0,0.08502]
[1780615105326,84.44,63419.05,0.0,-0.99937,0.0,0.08515]
[1780615107991,84.44,63418.88,0.0,-0.99937,0.0,0.08513]
[1780615108038,84.44,63418.31,0.0,-0.99937,0.0,0.08508]
[1780615108352,84.44,63419.66,0.0,-0.99937,0.0,0.0852]
[1780615109359,84.44,63414.12,0.0,-0.99937,0.0,0.08473]
[1780615110366,84.44,63411.9,0.0,-0.99938,0.0,0.08454]
[1780615111989,84.44,63411.9,0.0,-0.99938,0.0,0.08454]
[1780615112217,84.44,63409.47,0.0,-0.99938,0.0,0.08408]
[1780615112381,84.44,63407.65,0.0,-0.99938,0.0,0.08393]
[1780615114162,84.44,63407.65,0.0,-0.99938,0.0,0.08393]
[1780615114254,84.44,63407.63,0.0,-0.99938,0.0,0.08393]
[1780615114582,84.44,63403.28,0.0,-0.99938,0.0,0.08356]
[1780615115403,84.44,63402.29,0.0,-0.99938,0.0,0.08348]
[1780615116409,84.44,63393.13,0.0,-0.99939,0.0,0.08272]
[1780615117676,84.44,63393.13,0.0,-0.99939,0.0,0.08272]
[1780615117734,84.44,63388.99,0.0,-0.99939,0.0,0.08237]
[1780615118423,84.44,63385.5,0.0,-0.99939,0.0,0.08208]
[1780615119683,84.44,63385.5,0.0,-0.99939,0.0,0.08208]
[1780615119741,84.44,63366.81,0.0,-0.99941,0.0,0.08055]
[1780615120680,84.44,63359.23,0.0,-0.99941,0.0,0.07994]
[1780615121446,84.44,63362.51,0.0,-0.99941,0.0,0.08021]
[1780615122453,84.44,63359.97,0.0,-0.99941,0.0,0.08]
[1780615123734,84.44,63359.97,0.0,-0.99941,0.0,0.08]
[1780615123823,84.44,63359.66,0.0,-0.99941,0.0,0.07998]
[1780615125474,84.44,63358.66,0.0,-0.99941,0.0,0.0799]
[1780615128496,84.44,63357.68,0.0,-0.99941,0.0,0.07982]
[1780615129503,84.44,63356.69,0.0,-0.99941,0.0,0.07974]
[1780615130510,84.44,63359.39,0.0,-0.99941,0.0,0.07995]
[1780615131517,84.44,63364.49,0.0,-0.99941,0.0,0.08037]
[1780615132524,84.44,63368.6,0.0,-0.99941,0.0,0.0807]
[1780615133531,84.44,63370.01,0.0,-0.9994,0.0,0.08081]
[1780615134539,84.44,63368.28,0.0,-0.99941,0.0,0.08067]
[1780615135546,84.44,63368.95,0.0,-0.99941,0.0,0.08073]
[1780615136559,84.44,63369.79,0.0,-0.99941,0.0,0.0808]
[1780615137567,84.44,63374.72,0.0,-0.9994,0.0,0.0812]
[1780615140589,84.44,63375.15,0.0,-0.9994,0.0,0.08123]
[1780615141598,84.44,63384.79,0.0,-0.9994,0.0,0.08203]
[1780615142605,84.44,63384.68,0.0,-0.9994,0.0,0.08202]
[1780615143612,84.44,63381.57,0.0,-0.9994,0.0,0.08176]
[1780615144619,84.44,63383.08,0.0,-0.9994,0.0,0.08188]
[1780615146633,84.44,63384.72,0.0,-0.9994,0.0,0.08202]
[1780615147640,84.44,63388.49,0.0,-0.99939,0.0,0.08233]
[1780615148648,84.44,63394.77,0.0,-0.99939,0.0,0.08285]
[1780615149654,84.44,63385.79,0.0,-0.99939,0.0,0.08211]
[1780615150864,84.44,63385.79,0.0,-0.99939,0.0,0.08211]
[1780615151293,84.44,63381.96,0.0,-0.9994,0.0,0.08179]
[1780615151668,84.44,63379.72,0.0,-0.9994,0.0,0.08161]
[1780615153682,84.44,63375.4,0.0,-0.9994,0.0,0.08125]
[1780615154689,84.44,63369.75,0.0,-0.99941,0.0,0.08079]
[1780615155696,84.44,63367.26,0.0,-0.99941,0.0,0.08059]
[1780615156705,84.44,63364.72,0.0,-0.99941,0.0,0.08038]
[1780615157710,84.44,63363.44,0.0,-0.99941,0.0,0.08028]
[1780615159724,84.44,63359.94,0.0,-0.99941,0.0,0.08]
[1780615160731,84.44,63363.55,0.0,-0.99941,0.0,0.08029]
[1780615162096,84.44,63363.55,0.0,-0.99941,0.0,0.08029]
[1780615162161,84.44,63383.58,0.0,-0.9994,0.0,0.08193]
[1780615162752,84.44,63393.55,0.0,-0.99939,0.0,0.08275]
[1780615163759,84.44,63392.0,0.0,-0.99939,0.0,0.08262]
[1780615164766,84.44,63388.95,0.0,-0.99939,0.0,0.08237]
[1780615166780,84.44,63385.58,0.0,-0.99939,0.0,0.08209]
[1780615169801,84.44,63384.89,0.0,-0.9994,0.0,0.08203]
[1780615171110,84.44,63384.89,0.0,-0.9994,0.0,0.08203]
[1780615171235,84.44,63384.89,0.0,-0.9994,0.0,0.08203]
[1780615173831,84.44,63370.58,0.0,-0.99941,0.0,0.08062]
[1780615174837,84.44,63365.43,0.0,-0.99941,0.0,0.0802]
[1780615175844,84.44,63362.24,0.0,-0.99941,0.0,0.07995]
[1780615176851,84.44,63359.4,0.0,-0.99941,0.0,0.07972]
[1780615177858,84.44,63360.62,0.0,-0.99941,0.0,0.07981]
[1780615178865,84.44,63361.52,0.0,-0.99941,0.0,0.07989]
[1780615179872,84.44,63362.09,0.0,-0.99941,0.0,0.07993]
[1780615181174,84.44,63362.09,0.0,-0.99941,0.0,0.07993]
[1780615181233,84.44,63362.09,0.0,-0.99941,0.0,0.07993]
[1780615181332,84.44,63361.31,0.0,-0.99941,0.0,0.07987]
[1780615181739,84.44,63361.31,0.0,-0.99941,0.0,0.07987]
[1780615182332,84.44,63364.26,0.0,-0.99941,0.0,0.08011]
[1780615182893,84.44,63366.94,0.0,-0.99941,0.0,0.08033]
[1780615183900,84.44,63369.51,0.0,-0.99941,0.0,0.08053]
[1780615184364,84.44,63369.51,0.0,-0.99941,0.0,0.08053]
[1780615184499,84.44,63369.51,0.0,-0.99941,0.0,0.08053]
[1780615184907,84.44,63368.81,0.0,-0.99941,0.0,0.08048]
[1780615185738,84.44,63368.81,0.0,-0.99941,0.0,0.08048]
[1780615185914,84.44,63367.61,0.0,-0.99941,0.0,0.08038]
[1780615186921,84.44,63372.61,0.0,-0.9994,0.0,0.08079]
[1780615187928,84.44,63377.09,0.0,-0.9994,0.0,0.08115]
[1780615188935,84.44,63374.5,0.0,-0.9994,0.0,0.08094]
[1780615189942,84.44,63372.63,0.0,-0.9994,0.0,0.08079]
[1780615191280,84.44,63372.63,0.0,-0.9994,0.0,0.08079]
[1780615191492,84.44,63372.18,0.0,-0.99941,0.0,0.08075]
[1780615192963,84.44,63366.78,0.0,-0.99941,0.0,0.08031]
[1780615193970,84.44,63351.22,0.0,-0.99942,0.0,0.07906]
[1780615194977,84.44,63344.48,0.0,-0.99942,0.0,0.07852]
[1780615195986,84.44,63337.31,0.0,-0.99943,0.0,0.07796]
[1780615197008,84.44,63329.64,0.0,-0.99943,0.0,0.07735]
[1780615197999,84.44,63327.25,0.0,-0.99943,0.0,0.07717]
[1780615199006,84.44,63322.95,0.0,-0.99944,0.0,0.07683]
[1780615200021,84.44,63319.0,0.0,-0.99944,0.0,0.07653]
[1780615202031,84.44,63322.69,0.0,-0.99944,0.0,0.07681]
[1780615203038,84.44,63324.78,0.0,-0.99943,0.0,0.07697]
[1780615205056,84.44,63327.87,0.0,-0.99943,0.0,0.07722]
[1780615207071,84.44,63322.48,0.0,-0.99944,0.0,0.0768]
[1780615208078,84.44,63338.31,0.0,-0.99943,0.0,0.07804]
[1780615209086,84.44,63348.38,0.0,-0.99942,0.0,0.07883]
[1780615210092,84.44,63348.99,0.0,-0.99942,0.0,0.07888]
[1780615211099,84.44,63351.47,0.0,-0.99942,0.0,0.07908]
[1780615212106,84.44,63354.21,0.0,-0.99942,0.0,0.0793]
[1780615214120,84.44,63350.8,0.0,-0.99942,0.0,0.07903]
[1780615215127,84.44,63355.5,0.0,-0.99942,0.0,0.0794]
[1780615216134,84.44,63357.46,0.0,-0.99941,0.0,0.07956]
[1780615219246,84.44,63357.41,0.0,-0.99941,0.0,0.07956]
[1780615219501,84.44,63357.44,0.0,-0.99941,0.0,0.07956]
[1780615220162,84.44,63350.5,0.0,-0.99942,0.0,0.079]
[1780615221169,84.44,63352.45,0.0,-0.99942,0.0,0.07916]
[1780615222176,84.44,63355.56,0.0,-0.99942,0.0,0.07941]
[1780615223134,84.44,63355.56,0.0,-0.99942,0.0,0.07941]
[1780615223233,84.44,63355.56,0.0,-0.99942,0.0,0.07941]
[1780615226211,84.44,63364.0,0.0,-0.99941,0.0,0.08009]
[1780615227218,84.44,63364.77,0.0,-0.99941,0.0,0.08015]
[1780615229232,84.44,63360.11,0.0,-0.99941,0.0,0.07977]
[1780615230134,84.44,63360.11,0.0,-0.99941,0.0,0.07977]
[1780615230234,84.44,63360.11,0.0,-0.99941,0.0,0.07977]
[1780615231246,84.44,63364.71,0.0,-0.99941,0.0,0.07991]
[1780615232701,84.44,63365.55,0.0,-0.99941,0.0,0.07997]
[1780615232738,84.44,63365.55,0.0,-0.99941,0.0,0.07997]
[1780615234347,84.44,63365.78,0.0,-0.99941,0.0,0.07999]
[1780615234489,84.44,63365.42,0.0,-0.99941,0.0,0.07996]
[1780615235279,84.44,63368.19,0.0,-0.99941,0.0,0.08019]
[1780615236285,84.44,63372.23,0.0,-0.99941,0.0,0.08051]
[1780615237297,84.44,63358.24,0.0,-0.99942,0.0,0.07939]
[1780615238328,84.44,63331.62,0.0,-0.99943,0.0,0.07728]
[1780615239327,84.44,63324.42,0.0,-0.99944,0.0,0.07672]
[1780615240346,84.44,63331.62,0.0,-0.99943,0.0,0.07728]
[1780615241353,84.44,63338.87,0.0,-0.99943,0.0,0.07785]
[1780615242360,84.44,63338.66,0.0,-0.99943,0.0,0.07783]
[1780615243367,84.44,63351.16,0.0,-0.99942,0.0,0.07882]
[1780615244374,84.44,63367.43,0.0,-0.99941,0.0,0.08013]
[1780615245382,84.44,63377.43,0.0,-0.9994,0.0,0.08094]
[1780615246389,84.44,63375.33,0.0,-0.9994,0.0,0.08077]
[1780615247396,84.44,63372.51,0.0,-0.99941,0.0,0.08054]
[1780615251424,84.44,63368.28,0.0,-0.99941,0.0,0.08019]
[1780615252170,84.44,63368.28,0.0,-0.99941,0.0,0.08019]
[1780615252234,84.44,63368.28,0.0,-0.99941,0.0,0.08019]
[1780615257046,84.44,63366.13,0.0,-0.99941,0.0,0.08002]
[1780615257234,84.44,63366.13,0.0,-0.99941,0.0,0.08002]
[1780615257477,84.44,63362.88,0.0,-0.99941,0.0,0.07976]
[1780615258484,84.44,63360.71,0.0,-0.99941,0.0,0.07958]
[1780615261023,84.44,63360.09,0.0,-0.99941,0.0,0.07953]
[1780615261235,84.44,63360.09,0.0,-0.99941,0.0,0.07953]
[1780615261306,84.44,63359.77,0.0,-0.99941,0.0,0.07951]
[1780615261505,84.44,63353.73,0.0,-0.99942,0.0,0.07903]
[1780615262822,84.44,63345.26,0.0,-0.99942,0.0,0.07835]
[1780615263546,84.44,63343.17,0.0,-0.99943,0.0,0.07819]
[1780615264553,84.44,63346.34,0.0,-0.99942,0.0,0.07844]
[1780615265560,84.44,63349.2,0.0,-0.99942,0.0,0.07866]
[1780615266567,84.44,63350.84,0.0,-0.99942,0.0,0.07879]
[1780615267578,84.44,63348.32,0.0,-0.99942,0.0,0.07859]
[1780615268582,84.44,63350.86,0.0,-0.99942,0.0,0.0788]
[1780615269589,84.44,63356.2,0.0,-0.99942,0.0,0.07922]
[1780615270600,84.44,63368.75,0.0,-0.99941,0.0,0.08023]
[1780615271606,84.44,63373.88,0.0,-0.99941,0.0,0.08065]
[1780615273620,84.44,63378.09,0.0,-0.9994,0.0,0.08099]
[1780615274627,84.44,63381.96,0.0,-0.9994,0.0,0.08131]
[1780615275634,84.44,63385.5,0.0,-0.9994,0.0,0.0816]
[1780615276641,84.44,63404.07,0.0,-0.99939,0.0,0.08314]
[1780615277649,84.44,63408.6,0.0,-0.99938,0.0,0.08352]
[1780615278656,84.44,63401.44,0.0,-0.99939,0.0,0.08292]
[1780615281677,84.44,63391.07,0.0,-0.99939,0.0,0.08206]
[1780615282684,84.44,63384.22,0.0,-0.9994,0.0,0.08149]
[1780615283691,84.44,63382.83,0.0,-0.9994,0.0,0.08138]
[1780615284965,84.44,63379.58,0.0,-0.9994,0.0,0.08111]
[1780615285709,84.44,63376.85,0.0,-0.9994,0.0,0.08089]
[1780615286714,84.44,63366.65,0.0,-0.99941,0.0,0.08006]
[1780615287721,84.44,63362.44,0.0,-0.99941,0.0,0.07972]
[1780615288728,84.44,63365.53,0.0,-0.99941,0.0,0.07997]
[1780615289735,84.44,63378.05,0.0,-0.9994,0.0,0.08099]
[1780615290741,84.44,63381.26,0.0,-0.9994,0.0,0.08125]
[1780615291749,84.44,63383.03,0.0,-0.9994,0.0,0.08115]
[1780615294770,84.44,63381.58,0.0,-0.9994,0.0,0.08104]
[1780615295777,84.44,63397.26,0.0,-0.99939,0.0,0.08232]
[1780615296783,84.44,63401.05,0.0,-0.99939,0.0,0.08264]
[1780615297791,84.44,63399.25,0.0,-0.99939,0.0,0.08249]
[1780615298798,84.44,63394.84,0.0,-0.99939,0.0,0.08212]
[1780615300812,84.44,63390.77,0.0,-0.9994,0.0,0.08179]
[1780615301819,84.44,63387.15,0.0,-0.9994,0.0,0.08149]
[1780615303833,84.44,63386.58,0.0,-0.9994,0.0,0.08144]
[1780615306314,84.44,63386.45,0.0,-0.9994,0.0,0.08143]
[1780615306496,84.44,63386.45,0.0,-0.9994,0.0,0.08143]
[1780615307863,84.44,63383.69,0.0,-0.9994,0.0,0.08121]
[1780615308869,84.44,63382.17,0.0,-0.9994,0.0,0.08108]
[1780615309876,84.44,63386.59,0.0,-0.9994,0.0,0.08145]
[1780615310883,84.44,63390.69,0.0,-0.9994,0.0,0.08178]
[1780615311774,84.44,63390.69,0.0,-0.9994,0.0,0.08178]
[1780615311988,84.44,63390.69,0.0,-0.9994,0.0,0.08178]
[1780615312076,84.44,63391.46,0.0,-0.9994,0.0,0.08185]
[1780615312897,84.44,63395.76,0.0,-0.99939,0.0,0.0822]
[1780615313904,84.44,63399.1,0.0,-0.99939,0.0,0.08248]
[1780615315710,84.44,63398.09,0.0,-0.99939,0.0,0.08239]
[1780615315734,84.44,63398.09,0.0,-0.99939,0.0,0.08239]
[1780615317932,84.44,63400.46,0.0,-0.99939,0.0,0.08259]
[1780615320953,84.44,63398.49,0.0,-0.99939,0.0,0.08243]
[1780615322265,84.44,63398.49,0.0,-0.99939,0.0,0.08243]
[1780615322497,84.44,63398.49,0.0,-0.99939,0.0,0.08243]
[1780615324930,84.44,63398.46,0.0,-0.99939,0.0,0.08242]
[1780615324997,84.44,63398.46,0.0,-0.99939,0.0,0.08242]
[1780615326438,84.44,63398.97,0.0,-0.99939,0.0,0.08247]
[1780615326517,84.44,63398.97,0.0,-0.99939,0.0,0.08247]
[1780615326520,84.44,63398.96,0.0,-0.99939,0.0,0.08247]
[1780615327085,84.44,63407.71,0.0,-0.99939,0.0,0.08319]
[1780615328059,84.44,63419.86,0.0,-0.99938,0.0,0.08422]
[1780615329045,84.44,63422.84,0.0,-0.99938,0.0,0.08447]
[1780615330052,84.44,63422.21,0.0,-0.99938,0.0,0.08441]
[1780615331059,84.44,63424.29,0.0,-0.99937,0.0,0.08459]
[1780615333073,84.44,63427.34,0.0,-0.99937,0.0,0.08485]
[1780615335087,84.44,63431.23,0.0,-0.99937,0.0,0.08518]
[1780615340123,84.44,63432.12,0.0,-0.99937,0.0,0.08526]
[1780615344151,84.44,63426.64,0.0,-0.99937,0.0,0.08479]
[1780615345286,84.44,63426.64,0.0,-0.99937,0.0,0.08479]
[1780615345498,84.44,63426.64,0.0,-0.99937,0.0,0.08479]
[1780615349188,84.44,63418.11,0.0,-0.99938,0.0,0.08407]
[1780615350195,84.44,63411.58,0.0,-0.99938,0.0,0.08352]
[1780615351208,84.44,63410.27,0.0,-0.99939,0.0,0.08316]
[1780615353220,84.44,63412.03,0.0,-0.99938,0.0,0.08331]
[1780615355234,84.44,63399.41,0.0,-0.99939,0.0,0.08226]
[1780615356241,84.44,63393.54,0.0,-0.9994,0.0,0.08177]
[1780615357248,84.44,63392.61,0.0,-0.9994,0.0,0.0817]
[1780615358255,84.44,63387.45,0.0,-0.9994,0.0,0.08127]
[1780615360269,84.44,63388.55,0.0,-0.9994,0.0,0.08136]
[1780615363290,84.44,63393.18,0.0,-0.9994,0.0,0.08174]
[1780615364297,84.44,63397.64,0.0,-0.99939,0.0,0.08211]
[1780615366311,84.44,63400.68,0.0,-0.99939,0.0,0.08236]
[1780615367513,84.44,63400.68,0.0,-0.99939,0.0,0.08236]
[1780615367734,84.44,63399.29,0.0,-0.99939,0.0,0.08225]
[1780615368325,84.44,63397.6,0.0,-0.99939,0.0,0.08211]
[1780615372266,84.44,63398.48,0.0,-0.99939,0.0,0.08218]
[1780615372490,84.44,63398.48,0.0,-0.99939,0.0,0.08218]
[1780615373857,84.44,63397.61,0.0,-0.99939,0.0,0.08211]
[1780615373990,84.44,63397.61,0.0,-0.99939,0.0,0.08211]
[1780615374367,84.44,63397.56,0.0,-0.99939,0.0,0.0821]
[1780615377388,84.44,63399.36,0.0,-0.99939,0.0,0.08225]
[1780615379777,84.44,63400.25,0.0,-0.99939,0.0,0.08233]
[1780615380004,84.44,63400.25,0.0,-0.99939,0.0,0.08233]
[1780615380456,84.44,63404.12,0.0,-0.99939,0.0,0.08265]
[1780615381418,84.44,63410.03,0.0,-0.99939,0.0,0.08314]
[1780615383441,84.44,63403.96,0.0,-0.99939,0.0,0.08264]
[1780615384448,84.44,63401.32,0.0,-0.99939,0.0,0.08242]
[1780615384666,84.44,63401.32,0.0,-0.99939,0.0,0.08242]
[1780615384733,84.44,63401.32,0.0,-0.99939,0.0,0.08242]
[1780615385455,84.44,63392.68,0.0,-0.9994,0.0,0.0817]
[1780615386473,84.44,63383.34,0.0,-0.9994,0.0,0.08094]
[1780615387481,84.44,63381.0,0.0,-0.9994,0.0,0.08075]
[1780615388488,84.44,63380.43,0.0,-0.99941,0.0,0.0807]
[1780615389495,84.44,63378.16,0.0,-0.99941,0.0,0.08052]
[1780615392973,84.44,63378.29,0.0,-0.99941,0.0,0.08053]
[1780615392987,84.44,63378.29,0.0,-0.99941,0.0,0.08053]
[1780615395537,84.44,63374.68,0.0,-0.99941,0.0,0.08023]
[1780615396544,84.44,63372.94,0.0,-0.99941,0.0,0.08009]
[1780615397551,84.44,63372.21,0.0,-0.99941,0.0,0.08003]
[1780615398255,84.44,63372.21,0.0,-0.99941,0.0,0.08003]
[1780615398498,84.44,63372.21,0.0,-0.99941,0.0,0.08003]
[1780615400573,84.44,63359.45,0.0,-0.99942,0.0,0.07901]
[1780615401580,84.44,63349.9,0.0,-0.99942,0.0,0.07825]
[1780615402587,84.44,63349.32,0.0,-0.99942,0.0,0.0782]
[1780615403595,84.44,63352.99,0.0,-0.99942,0.0,0.07849]
[1780615404602,84.44,63350.13,0.0,-0.99942,0.0,0.07827]
[1780615406616,84.44,63352.9,0.0,-0.99942,0.0,0.07849]
[1780615412239,84.44,63351.87,0.0,-0.99942,0.0,0.07841]
[1780615412486,84.44,63351.87,0.0,-0.99942,0.0,0.07841]
[1780615413665,84.44,63352.94,0.0,-0.99942,0.0,0.07826]
[1780615414672,84.44,63357.5,0.0,-0.99942,0.0,0.07862]
[1780615416815,84.44,63358.9,0.0,-0.99942,0.0,0.07873]
[1780615416988,84.44,63358.9,0.0,-0.99942,0.0,0.07873]
[1780615417083,84.44,63355.24,0.0,-0.99942,0.0,0.07844]
[1780615417693,84.44,63344.97,0.0,-0.99943,0.0,0.07763]
[1780615418700,84.44,63339.45,0.0,-0.99943,0.0,0.07719]
[1780615419707,84.44,63334.83,0.0,-0.99944,0.0,0.07683]
[1780615421721,84.44,63331.58,0.0,-0.99944,0.0,0.07658]
[1780615422729,84.44,63333.12,0.0,-0.99944,0.0,0.0767]
[1780615423735,84.44,63334.88,0.0,-0.99944,0.0,0.07684]
[1780615426338,84.44,63333.78,0.0,-0.99944,0.0,0.07675]
[1780615426495,84.44,63333.78,0.0,-0.99944,0.0,0.07675]
[1780615426533,84.44,63330.0,0.0,-0.99944,0.0,0.07646]
[1780615427762,84.44,63332.75,0.0,-0.99944,0.0,0.07667]
[1780615428770,84.44,63337.51,0.0,-0.99943,0.0,0.07704]
[1780615430140,84.44,63337.51,0.0,-0.99943,0.0,0.07704]
[1780615430233,84.44,63337.51,0.0,-0.99943,0.0,0.07704]
[1780615430300,84.44,63343.69,0.0,-0.99943,0.0,0.07753]
[1780615430784,84.44,63350.43,0.0,-0.99943,0.0,0.07806]
[1780615431792,84.44,63350.13,0.0,-0.99943,0.0,0.07803]
[1780615432798,84.44,63355.84,0.0,-0.99942,0.0,0.07849]
[1780615433805,84.44,63359.13,0.0,-0.99942,0.0,0.07875]
[1780615434812,84.44,63352.46,0.0,-0.99942,0.0,0.07822]
[1780615435819,84.44,63348.23,0.0,-0.99943,0.0,0.07788]
[1780615436826,84.44,63344.85,0.0,-0.99943,0.0,0.07762]
[1780615438602,84.44,63344.85,0.0,-0.99943,0.0,0.07762]
[1780615437833,84.44,63339.95,0.0,-0.99943,0.0,0.07723]
[1780615438735,84.44,63339.95,0.0,-0.99943,0.0,0.07723]
[1780615438840,84.44,63337.64,0.0,-0.99943,0.0,0.07705]
[1780615441231,84.44,63337.16,0.0,-0.99943,0.0,0.07702]
[1780615441488,84.44,63337.16,0.0,-0.99943,0.0,0.07702]
[1780615441589,84.44,63335.46,0.0,-0.99944,0.0,0.07688]
[1780615441808,84.44,63335.46,0.0,-0.99944,0.0,0.07688]
[1780615441988,84.44,63335.46,0.0,-0.99944,0.0,0.07688]
[1780615442090,84.44,63333.55,0.0,-0.99944,0.0,0.07673]
[1780615444882,84.44,63335.1,0.0,-0.99944,0.0,0.07685]
[1780615449793,84.44,63333.99,0.0,-0.99944,0.0,0.07677]
[1780615449995,84.44,63333.99,0.0,-0.99944,0.0,0.07677]
[1780615451931,84.44,63346.35,0.0,-0.99943,0.0,0.07774]
[1780615452939,84.44,63354.0,0.0,-0.99942,0.0,0.07834]
[1780615453946,84.44,63352.65,0.0,-0.99942,0.0,0.07823]
[1780615454953,84.44,63357.19,0.0,-0.99942,0.0,0.07859]
[1780615455960,84.44,63362.15,0.0,-0.99942,0.0,0.07899]
[1780615457204,84.44,63362.15,0.0,-0.99942,0.0,0.07899]
[1780615457234,84.44,63362.15,0.0,-0.99942,0.0,0.07899]
[1780615457336,84.44,63363.92,0.0,-0.99942,0.0,0.07913]
[1780615457974,84.44,63365.36,0.0,-0.99942,0.0,0.07924]
[1780615459954,84.44,63366.12,0.0,-0.99942,0.0,0.07931]
[1780615459992,84.44,63366.12,0.0,-0.99942,0.0,0.07931]
[1780615460094,84.44,63366.02,0.0,-0.99942,0.0,0.0793]
[1780615462002,84.44,63367.66,0.0,-0.99942,0.0,0.07943]
[1780615464018,84.44,63372.63,0.0,-0.99941,0.0,0.07983]
[1780615465025,84.44,63375.8,0.0,-0.99941,0.0,0.08008]
[1780615465776,84.44,63375.8,0.0,-0.99941,0.0,0.08008]
[1780615466007,84.44,63375.8,0.0,-0.99941,0.0,0.08008]
[1780615471259,84.44,63376.36,0.0,-0.99941,0.0,0.08013]
[1780615471500,84.44,63376.36,0.0,-0.99941,0.0,0.08013]
[1780615473084,84.44,63372.19,0.0,-0.99941,0.0,0.07956]
[1780615474449,84.44,63372.19,0.0,-0.99941,0.0,0.07956]
[1780615474512,84.44,63372.19,0.0,-0.99941,0.0,0.07956]
[1780615475309,84.44,63372.76,0.0,-0.99941,0.0,0.0796]
[1780615475492,84.44,63372.76,0.0,-0.99941,0.0,0.0796]
[1780615475537,84.44,63372.49,0.0,-0.99941,0.0,0.07958]
[1780615478515,84.44,63372.02,0.0,-0.99941,0.0,0.07954]
[1780615478733,84.44,63371.71,0.0,-0.99941,0.0,0.07952]
[1780615482148,84.44,63380.73,0.0,-0.99941,0.0,0.08024]
[1780615483155,84.44,63398.1,0.0,-0.9994,0.0,0.08166]
[1780615484162,84.44,63391.4,0.0,-0.9994,0.0,0.08111]
[1780615485169,84.44,63386.75,0.0,-0.9994,0.0,0.08073]
[1780615487211,84.44,63386.07,0.0,-0.99941,0.0,0.08068]
[1780615487235,84.44,63386.07,0.0,-0.99941,0.0,0.08068]
[1780615489798,84.44,63386.17,0.0,-0.99941,0.0,0.08069]
[1780615489991,84.44,63386.17,0.0,-0.99941,0.0,0.08069]
[1780615490205,84.44,63386.1,0.0,-0.99941,0.0,0.08068]
[1780615496246,84.44,63381.57,0.0,-0.99941,0.0,0.08031]
[1780615496977,84.44,63381.57,0.0,-0.99941,0.0,0.08031]
[1780615496994,84.44,63381.57,0.0,-0.99941,0.0,0.08031]
[1780615497253,84.44,63378.29,0.0,-0.99941,0.0,0.08005]
[1780615500675,84.44,63374.84,0.0,-0.99941,0.0,0.07977]
[1780615501303,84.44,63370.8,0.0,-0.99941,0.0,0.07944]
[1780615502309,84.44,63359.76,0.0,-0.99942,0.0,0.07856]
[1780615503316,84.44,63357.01,0.0,-0.99942,0.0,0.07834]
[1780615507344,84.44,63362.0,0.0,-0.99942,0.0,0.07874]
[1780615508352,84.44,63367.85,0.0,-0.99942,0.0,0.07921]
[1780615509359,84.44,63368.44,0.0,-0.99942,0.0,0.07925]
[1780615510491,84.44,63368.44,0.0,-0.99942,0.0,0.07925]
[1780615511508,84.44,63368.73,0.0,-0.99942,0.0,0.07928]
[1780615511592,84.44,63368.73,0.0,-0.99942,0.0,0.07928]
[1780615511664,84.44,63369.11,0.0,-0.99942,0.0,0.07931]
[1780615512380,84.44,63376.24,0.0,-0.99941,0.0,0.07988]
[1780615513388,84.44,63379.35,0.0,-0.99941,0.0,0.08013]
[1780615515406,84.44,63373.8,0.0,-0.99941,0.0,0.07968]
[1780615516411,84.44,63381.74,0.0,-0.99941,0.0,0.08033]
[1780615517418,84.44,63384.12,0.0,-0.99941,0.0,0.08052]
[1780615518425,84.44,63383.8,0.0,-0.99941,0.0,0.08049]
[1780615520439,84.44,63396.26,0.0,-0.9994,0.0,0.08151]
[1780615521446,84.44,63399.95,0.0,-0.9994,0.0,0.08181]
[1780615522453,84.44,63402.89,0.0,-0.99939,0.0,0.08206]
[1780615523461,84.44,63396.31,0.0,-0.9994,0.0,0.08151]
[1780615524490,84.44,63396.31,0.0,-0.9994,0.0,0.08151]
[1780615524591,84.44,63394.53,0.0,-0.9994,0.0,0.08137]
[1780615525474,84.44,63393.07,0.0,-0.9994,0.0,0.08125]
[1780615526481,84.44,63390.75,0.0,-0.9994,0.0,0.08106]
[1780615527488,84.44,63389.08,0.0,-0.9994,0.0,0.08092]
[1780615529507,84.44,63384.72,0.0,-0.99941,0.0,0.08057]
[1780615531544,84.44,63384.55,0.0,-0.99941,0.0,0.08055]
[1780615531739,84.44,63384.55,0.0,-0.99941,0.0,0.08055]
[1780615531775,84.44,63384.07,0.0,-0.99941,0.0,0.08027]
[1780615532495,84.44,63384.07,0.0,-0.99941,0.0,0.08027]
[1780615534542,84.44,63387.78,0.0,-0.99941,0.0,0.08058]
[1780615535549,84.44,63391.26,0.0,-0.9994,0.0,0.08086]
[1780615537563,84.44,63392.47,0.0,-0.9994,0.0,0.08096]
[1780615538081,84.44,63392.47,0.0,-0.9994,0.0,0.08096]
[1780615538222,84.44,63392.47,0.0,-0.9994,0.0,0.08096]
[1780615538238,84.44,63392.47,0.0,-0.9994,0.0,0.08096]
[1780615538570,84.44,63394.08,0.0,-0.9994,0.0,0.08109]
[1780615542430,84.44,63395.29,0.0,-0.9994,0.0,0.08119]
[1780615542493,84.44,63395.29,0.0,-0.9994,0.0,0.08119]
[1780615542735,84.44,63395.29,0.0,-0.9994,0.0,0.08119]
[1780615542824,84.44,63395.12,0.0,-0.9994,0.0,0.08117]
[1780615543614,84.44,63385.9,0.0,-0.99941,0.0,0.08042]
[1780615544624,84.44,63381.68,0.0,-0.99941,0.0,0.08008]
[1780615545629,84.44,63380.76,0.0,-0.99941,0.0,0.08001]
[1780615546636,84.44,63378.01,0.0,-0.99941,0.0,0.07979]
[1780615547643,84.44,63373.58,0.0,-0.99941,0.0,0.07943]
[1780615549657,84.44,63369.91,0.0,-0.99942,0.0,0.07913]
[1780615550585,84.44,63369.91,0.0,-0.99942,0.0,0.07913]
[1780615550733,84.44,63369.91,0.0,-0.99942,0.0,0.07913]
[1780615550816,84.44,63369.94,0.0,-0.99942,0.0,0.07914]
[1780615551001,84.44,63369.94,0.0,-0.99942,0.0,0.07914]
[1780615551233,84.44,63369.94,0.0,-0.99942,0.0,0.07914]
[1780615551671,84.44,63375.88,0.0,-0.99941,0.0,0.07961]
[1780615552678,84.44,63378.3,0.0,-0.99941,0.0,0.07981]
[1780615553687,84.44,63378.71,0.0,-0.99941,0.0,0.07984]
[1780615555831,84.44,63377.88,0.0,-0.99941,0.0,0.07977]
[1780615555848,84.44,63374.92,0.0,-0.99941,0.0,0.07954]
[1780615555975,84.44,63374.92,0.0,-0.99941,0.0,0.07954]
[1780615555993,84.44,63374.92,0.0,-0.99941,0.0,0.07954]
[1780615559730,84.44,63379.15,0.0,-0.99941,0.0,0.07988]
[1780615560737,84.44,63389.21,0.0,-0.9994,0.0,0.08069]
[1780615561745,84.44,63395.2,0.0,-0.9994,0.0,0.08118]
[1780615562751,84.44,63395.74,0.0,-0.9994,0.0,0.08123]
[1780615564119,84.44,63394.74,0.0,-0.9994,0.0,0.08114]
[1780615564233,84.44,63394.74,0.0,-0.9994,0.0,0.08114]
[1780615564280,84.44,63394.74,0.0,-0.9994,0.0,0.08114]
[1780615564491,84.44,63394.74,0.0,-0.9994,0.0,0.08114]
[1780615564766,84.44,63394.99,0.0,-0.9994,0.0,0.08116]
[1780615565772,84.44,63397.36,0.0,-0.9994,0.0,0.08136]
[1780615566779,84.44,63395.96,0.0,-0.9994,0.0,0.08124]
[1780615567845,84.44,63395.96,0.0,-0.9994,0.0,0.08124]
[1780615567955,84.44,63396.21,0.0,-0.9994,0.0,0.08126]
[1780615567993,84.44,63396.21,0.0,-0.9994,0.0,0.08126]
[1780615568793,84.44,63395.99,0.0,-0.9994,0.0,0.08125]
[1780615571816,84.44,63393.55,0.0,-0.9994,0.0,0.08105]
[1780615575844,84.44,63397.78,0.0,-0.9994,0.0,0.08139]
[1780615576851,84.44,63391.8,0.0,-0.9994,0.0,0.0809]
[1780615577859,84.44,63380.12,0.0,-0.99941,0.0,0.07996]
[1780615578864,84.44,63378.92,0.0,-0.99941,0.0,0.07986]
[1780615580890,84.44,63361.55,0.0,-0.99942,0.0,0.07847]
[1780615581896,84.44,63355.5,0.0,-0.99943,0.0,0.07799]
[1780615582903,84.44,63354.98,0.0,-0.99943,0.0,0.07795]
[1780615584918,84.44,63363.04,0.0,-0.99942,0.0,0.07859]
[1780615585924,84.44,63370.38,0.0,-0.99942,0.0,0.07917]
[1780615586931,84.44,63371.92,0.0,-0.99942,0.0,0.0793]
[1780615589954,84.44,63376.73,0.0,-0.99941,0.0,0.07968]
[1780615591308,84.44,63376.73,0.0,-0.99941,0.0,0.07968]
[1780615591435,84.44,63376.73,0.0,-0.99941,0.0,0.07968]
[1780615591496,84.44,63376.73,0.0,-0.99941,0.0,0.07968]
[1780615591536,84.44,63378.58,0.0,-0.99941,0.0,0.07959]
[1780615592975,84.44,63380.89,0.0,-0.99941,0.0,0.07978]
[1780615596000,84.44,63376.12,0.0,-0.99941,0.0,0.07939]
[1780615597007,84.44,63373.5,0.0,-0.99942,0.0,0.07918]
[1780615598436,84.44,63373.5,0.0,-0.99942,0.0,0.07918]
[1780615598491,84.44,63373.5,0.0,-0.99942,0.0,0.07918]
[1780615598571,84.44,63373.5,0.0,-0.99942,0.0,0.07918]
[1780615598734,84.44,63373.5,0.0,-0.99942,0.0,0.07918]
[1780615598835,84.44,63373.55,0.0,-0.99942,0.0,0.07919]
[1780615603050,84.44,63374.92,0.0,-0.99942,0.0,0.0793]
[1780615604065,84.44,63374.92,0.0,-0.99942,0.0,0.0793]
[1780615604117,84.44,63374.92,0.0,-0.99942,0.0,0.0793]
[1780615604234,84.44,63374.92,0.0,-0.99942,0.0,0.0793]
[1780615604335,84.44,63374.77,0.0,-0.99942,0.0,0.07929]
[1780615610674,84.44,63374.17,0.0,-0.99942,0.0,0.07924]
[1780615610726,84.44,63374.17,0.0,-0.99942,0.0,0.07924]
[1780615610735,84.44,63374.17,0.0,-0.99942,0.0,0.07924]
[1780615610828,84.44,63375.97,0.0,-0.99942,0.0,0.07938]
[1780615611106,84.44,63377.87,0.0,-0.99941,0.0,0.07954]
[1780615612113,84.44,63381.59,0.0,-0.99941,0.0,0.07983]
[1780615614775,84.44,63381.56,0.0,-0.99941,0.0,0.07983]
[1780615614846,84.44,63381.56,0.0,-0.99941,0.0,0.07983]
[1780615614818,84.44,63380.77,0.0,-0.99941,0.0,0.07977]
[1780615614988,84.44,63380.77,0.0,-0.99941,0.0,0.07977]
[1780615617148,84.44,63373.26,0.0,-0.99942,0.0,0.07917]
[1780615618155,84.44,63372.61,0.0,-0.99942,0.0,0.07911]
[1780615619696,84.44,63372.61,0.0,-0.99942,0.0,0.07911]
[1780615619736,84.44,63372.61,0.0,-0.99942,0.0,0.07911]
[1780615619776,84.44,63372.61,0.0,-0.99942,0.0,0.07911]
[1780615619797,84.44,63372.09,0.0,-0.99942,0.0,0.07907]
[1780615619996,84.44,63372.09,0.0,-0.99942,0.0,0.07907]
[1780615622183,84.44,63374.9,0.0,-0.99942,0.0,0.0793]
[1780615623191,84.44,63376.86,0.0,-0.99941,0.0,0.07945]
[1780615624382,84.44,63376.86,0.0,-0.99941,0.0,0.07945]
[1780615624507,84.44,63376.86,0.0,-0.99941,0.0,0.07945]
[1780615624642,84.44,63376.86,0.0,-0.99941,0.0,0.07945]
[1780615624734,84.44,63376.86,0.0,-0.99941,0.0,0.07945]
[1780615624743,84.44,63378.29,0.0,-0.99941,0.0,0.07957]
[1780615626211,84.44,63388.82,0.0,-0.99941,0.0,0.08042]
[1780615627218,84.44,63392.94,0.0,-0.9994,0.0,0.08075]
[1780615629232,84.44,63394.88,0.0,-0.9994,0.0,0.08091]
[1780615630000,84.44,63394.88,0.0,-0.9994,0.0,0.08091]
[1780615630161,84.44,63394.88,0.0,-0.9994,0.0,0.08091]
[1780615630235,84.44,63394.88,0.0,-0.9994,0.0,0.08091]
[1780615630239,84.44,63394.71,0.0,-0.9994,0.0,0.0809]
[1780615635274,84.44,63394.87,0.0,-0.9994,0.0,0.08091]
[1780615636389,84.44,63408.8,0.0,-0.99939,0.0,0.08206]
[1780615637384,84.44,63408.8,0.0,-0.99939,0.0,0.08206]
[1780615637468,84.44,63415.04,0.0,-0.99939,0.0,0.08257]
[1780615638318,84.44,63419.31,0.0,-0.99939,0.0,0.08293]
[1780615639324,84.44,63419.28,0.0,-0.99939,0.0,0.08293]
[1780615640025,84.44,63419.28,0.0,-0.99939,0.0,0.08293]
[1780615640332,84.44,63416.12,0.0,-0.99939,0.0,0.08266]
[1780615641339,84.44,63409.26,0.0,-0.99939,0.0,0.08209]
[1780615642346,84.44,63407.49,0.0,-0.99939,0.0,0.08195]
[1780615645368,84.44,63410.13,0.0,-0.99939,0.0,0.08217]
[1780615648389,84.44,63411.78,0.0,-0.99939,0.0,0.0823]
[1780615649396,84.44,63414.67,0.0,-0.99939,0.0,0.08254]
[1780615652468,84.44,63414.21,0.0,-0.99939,0.0,0.0825]
[1780615652486,84.44,63414.21,0.0,-0.99939,0.0,0.0825]
[1780615652531,84.44,63414.37,0.0,-0.99939,0.0,0.08227]
[1780615655439,84.44,63409.7,0.0,-0.9994,0.0,0.08189]
[1780615657436,84.44,63409.89,0.0,-0.9994,0.0,0.0819]
[1780615657600,84.44,63434.83,0.0,-0.99938,0.0,0.08398]
[1780615658572,84.44,63434.83,0.0,-0.99938,0.0,0.08398]
[1780615658579,84.44,63461.57,0.0,-0.99936,0.0,0.08627]
[1780615659482,84.44,63462.54,0.0,-0.99936,0.0,0.08635]
[1780615661063,84.44,63460.3,0.0,-0.99936,0.0,0.08616]
[1780615661497,84.44,63459.8,0.0,-0.99936,0.0,0.08612]
[1780615663237,84.44,63459.85,0.0,-0.99936,0.0,0.08612]
[1780615663511,84.44,63451.69,0.0,-0.99937,0.0,0.08542]
[1780615664518,84.44,63450.27,0.0,-0.99937,0.0,0.0853]
[1780615666533,84.44,63448.59,0.0,-0.99937,0.0,0.08515]
[1780615667540,84.44,63450.27,0.0,-0.99937,0.0,0.0853]
[1780615672574,84.44,63454.99,0.0,-0.99937,0.0,0.0857]
[1780615674589,84.44,63454.37,0.0,-0.99937,0.0,0.08565]
[1780615676603,84.44,63455.69,0.0,-0.99936,0.0,0.08576]
[1780615678617,84.44,63460.48,0.0,-0.99936,0.0,0.08617]
[1780615679245,84.44,63460.48,0.0,-0.99936,0.0,0.08617]
[1780615679624,84.44,63462.45,0.0,-0.99936,0.0,0.08634]
[1780615680631,84.44,63463.78,0.0,-0.99936,0.0,0.08646]
[1780615681638,84.44,63468.71,0.0,-0.99936,0.0,0.08689]
[1780615682645,84.44,63473.95,0.0,-0.99935,0.0,0.08734]
[1780615683236,84.44,63473.95,0.0,-0.99935,0.0,0.08734]
[1780615683652,84.44,63478.75,0.0,-0.99935,0.0,0.08776]
[1780615684659,84.44,63481.85,0.0,-0.99935,0.0,0.08804]
[1780615687680,84.44,63485.39,0.0,-0.99934,0.0,0.08835]
[1780615689694,84.44,63478.1,0.0,-0.99935,0.0,0.08771]
[1780615690701,84.44,63476.85,0.0,-0.99935,0.0,0.0876]
[1780615691234,84.44,63476.85,0.0,-0.99935,0.0,0.0876]
[1780615691708,84.44,63476.28,0.0,-0.99935,0.0,0.08755]
[1780615695736,84.44,63474.34,0.0,-0.99935,0.0,0.08738]
[1780615696742,84.44,63472.97,0.0,-0.99935,0.0,0.08726]
[1780615697750,84.44,63471.11,0.0,-0.99935,0.0,0.0871]
[1780615699236,84.44,63471.79,0.0,-0.99935,0.0,0.08716]
[1780615699764,84.44,63480.15,0.0,-0.99935,0.0,0.08789]
[1780615700771,84.44,63485.79,0.0,-0.99934,0.0,0.08838]
[1780615701778,84.44,63486.03,0.0,-0.99934,0.0,0.08841]
[1780615702784,84.44,63484.08,0.0,-0.99935,0.0,0.08823]
[1780615707822,84.44,63483.73,0.0,-0.99935,0.0,0.0882]
[1780615708829,84.44,63476.77,0.0,-0.99935,0.0,0.08759]
[1780615709837,84.44,63475.69,0.0,-0.99935,0.0,0.0875]
[1780615714872,84.44,63469.78,0.0,-0.99936,0.0,0.08672]
[1780615715879,84.44,63464.58,0.0,-0.99936,0.0,0.08627]
[1780615717893,84.44,63466.44,0.0,-0.99936,0.0,0.08643]
[1780615722928,84.44,63467.29,0.0,-0.99936,0.0,0.08651]
[1780615723935,84.44,63462.71,0.0,-0.99936,0.0,0.08611]
[1780615724942,84.44,63459.33,0.0,-0.99936,0.0,0.08582]
[1780615726956,84.44,63458.64,0.0,-0.99936,0.0,0.08576]
[1780615731993,84.44,63458.04,0.0,-0.99936,0.0,0.08571]
[1780615736652,84.44,63457.24,0.0,-0.99937,0.0,0.08564]
[1780615737030,84.44,63454.87,0.0,-0.99937,0.0,0.08544]
[1780615737234,84.44,63454.87,0.0,-0.99937,0.0,0.08544]
[1780615739045,84.44,63457.79,0.0,-0.99937,0.0,0.08569]
[1780615741065,84.44,63455.35,0.0,-0.99937,0.0,0.08548]
[1780615742072,84.44,63453.4,0.0,-0.99937,0.0,0.08531]
[1780615747107,84.44,63453.24,0.0,-0.99937,0.0,0.0853]
[1780615751135,84.44,63454.98,0.0,-0.99937,0.0,0.08545]
[1780615756170,84.44,63457.49,0.0,-0.99937,0.0,0.08566]
[1780615758184,84.44,63459.04,0.0,-0.99936,0.0,0.0858]
[1780615759235,84.44,63459.04,0.0,-0.99936,0.0,0.0858]
[1780615763235,84.44,63460.44,0.0,-0.99936,0.0,0.08592]
[1780615763284,84.44,63454.66,0.0,-0.99937,0.0,0.08542]
[1780615764226,84.44,63453.51,0.0,-0.99937,0.0,0.08532]
[1780615769261,84.44,63439.14,0.0,-0.99938,0.0,0.0841]
[1780615770269,84.44,63430.43,0.0,-0.99938,0.0,0.08337]
[1780615771275,84.44,63430.33,0.0,-0.99939,0.0,0.08311]
[1780615772973,84.44,63430.33,0.0,-0.99939,0.0,0.08311]
[1780615773072,84.44,63430.05,0.0,-0.99939,0.0,0.08309]
[1780615776310,84.44,63432.0,0.0,-0.99938,0.0,0.08325]
[1780615778325,84.44,63431.03,0.0,-0.99938,0.0,0.08317]
[1780615781346,84.44,63426.74,0.0,-0.99939,0.0,0.08281]
[1780615782996,84.44,63426.74,0.0,-0.99939,0.0,0.08281]
[1780615783047,84.44,63424.49,0.0,-0.99939,0.0,0.08262]
[1780615783360,84.44,63422.57,0.0,-0.99939,0.0,0.08246]
[1780615785375,84.44,63421.26,0.0,-0.99939,0.0,0.08235]
[1780615786381,84.44,63419.1,0.0,-0.99939,0.0,0.08217]
[1780615788235,84.44,63418.97,0.0,-0.99939,0.0,0.08216]
[1780615788241,84.44,63418.97,0.0,-0.99939,0.0,0.08216]
[1780615788506,84.44,63418.97,0.0,-0.99939,0.0,0.08216]
[1780615788576,84.44,63418.94,0.0,-0.99939,0.0,0.08216]
[1780615790409,84.44,63415.14,0.0,-0.9994,0.0,0.08185]
[1780615791435,84.44,63396.6,0.0,-0.99941,0.0,0.08033]
[1780615792441,84.44,63387.85,0.0,-0.99941,0.0,0.07962]
[1780615793448,84.44,63388.04,0.0,-0.99941,0.0,0.07964]
[1780615794460,84.44,63389.87,0.0,-0.99941,0.0,0.07979]
[1780615795466,84.44,63397.24,0.0,-0.99941,0.0,0.08038]
[1780615796473,84.44,63398.08,0.0,-0.99941,0.0,0.08045]
[1780615797481,84.44,63399.06,0.0,-0.99941,0.0,0.08053]
[1780615800508,84.44,63400.93,0.0,-0.9994,0.0,0.08068]
[1780615801518,84.44,63404.41,0.0,-0.9994,0.0,0.08097]
[1780615802525,84.44,63407.97,0.0,-0.9994,0.0,0.08126]
[1780615803531,84.44,63410.28,0.0,-0.9994,0.0,0.08145]
[1780615805547,84.44,63411.47,0.0,-0.9994,0.0,0.08154]
[1780615807564,84.44,63431.13,0.0,-0.99938,0.0,0.08318]
[1780615808570,84.44,63441.88,0.0,-0.99938,0.0,0.08408]
[1780615809577,84.44,63441.54,0.0,-0.99938,0.0,0.08405]
[1780615811591,84.44,63443.14,0.0,-0.99938,0.0,0.08419]
[1780615812598,84.44,63442.04,0.0,-0.99938,0.0,0.08409]
[1780615814612,84.44,63438.84,0.0,-0.99938,0.0,0.08382]
[1780615815619,84.44,63437.9,0.0,-0.99938,0.0,0.08374]
[1780615817269,84.44,63437.72,0.0,-0.99938,0.0,0.08373]
[1780615817488,84.44,63437.72,0.0,-0.99938,0.0,0.08373]
[1780615817922,84.44,63437.72,0.0,-0.99938,0.0,0.08373]
[1780615818006,84.44,63437.72,0.0,-0.99938,0.0,0.08373]
[1780615818023,84.44,63438.02,0.0,-0.99938,0.0,0.08375]
[1780615820656,84.44,63433.43,0.0,-0.99938,0.0,0.08337]
[1780615821606,84.44,63433.43,0.0,-0.99938,0.0,0.08337]
[1780615821733,84.44,63433.43,0.0,-0.99938,0.0,0.08337]
[1780615821834,84.44,63432.53,0.0,-0.99938,0.0,0.08329]
[1780615822670,84.44,63431.22,0.0,-0.99938,0.0,0.08318]
[1780615823677,84.44,63432.16,0.0,-0.99938,0.0,0.08326]
[1780615824452,84.44,63432.16,0.0,-0.99938,0.0,0.08326]
[1780615824493,84.44,63432.16,0.0,-0.99938,0.0,0.08326]
[1780615824684,84.44,63431.13,0.0,-0.99938,0.0,0.08318]
[1780615825922,84.44,63431.13,0.0,-0.99938,0.0,0.08318]
[1780615825993,84.44,63431.13,0.0,-0.99938,0.0,0.08318]
[1780615826009,84.44,63428.63,0.0,-0.99939,0.0,0.08297]
[1780615826701,84.44,63426.62,0.0,-0.99939,0.0,0.0828]
[1780615827709,84.44,63425.74,0.0,-0.99939,0.0,0.08273]
[1780615828597,84.44,63425.74,0.0,-0.99939,0.0,0.08273]
[1780615828733,84.44,63425.74,0.0,-0.99939,0.0,0.08273]
[1780615829723,84.44,63422.11,0.0,-0.99939,0.0,0.08242]
[1780615830730,84.44,63419.75,0.0,-0.99939,0.0,0.08223]
[1780615832780,84.44,63419.07,0.0,-0.99939,0.0,0.08193]
[1780615832828,84.44,63419.07,0.0,-0.99939,0.0,0.08193]
[1780615832990,84.44,63419.07,0.0,-0.99939,0.0,0.08193]
[1780615833092,84.44,63424.02,0.0,-0.99939,0.0,0.08234]
[1780615833751,84.44,63427.51,0.0,-0.99939,0.0,0.08263]
[1780615834758,84.44,63434.1,0.0,-0.99938,0.0,0.08318]
[1780615835264,84.44,63434.1,0.0,-0.99938,0.0,0.08318]
[1780615835487,84.44,63434.1,0.0,-0.99938,0.0,0.08318]
[1780615835582,84.44,63434.1,0.0,-0.99938,0.0,0.08318]
[1780615835735,84.44,63434.1,0.0,-0.99938,0.0,0.08318]
[1780615835765,84.44,63438.17,0.0,-0.99938,0.0,0.08352]
[1780615836772,84.44,63436.77,0.0,-0.99938,0.0,0.0834]
[1780615838853,84.44,63437.03,0.0,-0.99938,0.0,0.08342]
[1780615839000,84.44,63437.03,0.0,-0.99938,0.0,0.08342]
[1780615840800,84.44,63439.18,0.0,-0.99938,0.0,0.0836]
[1780615843254,84.44,63439.36,0.0,-0.99938,0.0,0.08362]
[1780615843491,84.44,63439.36,0.0,-0.99938,0.0,0.08362]
[1780615843821,84.44,63440.79,0.0,-0.99938,0.0,0.08374]
[1780615846176,84.44,63436.68,0.0,-0.99938,0.0,0.08339]
[1780615846622,84.44,63436.68,0.0,-0.99938,0.0,0.08339]
[1780615846666,84.44,63436.68,0.0,-0.99938,0.0,0.08339]
[1780615846734,84.44,63436.68,0.0,-0.99938,0.0,0.08339]
[1780615846842,84.44,63432.11,0.0,-0.99939,0.0,0.08301]
[1780615847849,84.44,63434.57,0.0,-0.99938,0.0,0.08322]
[1780615848651,84.44,63434.57,0.0,-0.99938,0.0,0.08322]
[1780615848735,84.44,63434.57,0.0,-0.99938,0.0,0.08322]
[1780615848946,84.44,63434.57,0.0,-0.99938,0.0,0.08322]
[1780615848999,84.44,63434.57,0.0,-0.99938,0.0,0.08322]
[1780615849048,84.44,63429.86,0.0,-0.99939,0.0,0.08282]
[1780615849865,84.44,63423.49,0.0,-0.99939,0.0,0.08229]
[1780615850872,84.44,63422.42,0.0,-0.99939,0.0,0.0822]
[1780615852566,84.44,63422.3,0.0,-0.99939,0.0,0.08219]
[1780615852886,84.44,63428.75,0.0,-0.99939,0.0,0.08273]
[1780615853893,84.44,63431.76,0.0,-0.99939,0.0,0.08298]
[1780615855241,84.44,63431.76,0.0,-0.99939,0.0,0.08298]
[1780615854900,84.44,63430.27,0.0,-0.99939,0.0,0.08286]
[1780615855907,84.44,63432.33,0.0,-0.99939,0.0,0.08303]
[1780615856914,84.44,63431.07,0.0,-0.99939,0.0,0.08292]
[1780615857921,84.44,63426.85,0.0,-0.99939,0.0,0.08257]
[1780615858928,84.44,63425.54,0.0,-0.99939,0.0,0.08246]
[1780615861233,84.44,63422.61,0.0,-0.99939,0.0,0.08222]
[1780615863234,84.44,63422.24,0.0,-0.99939,0.0,0.08219]
[1780615862956,84.44,63423.86,0.0,-0.99939,0.0,0.08232]
[1780615863963,84.44,63424.76,0.0,-0.99939,0.0,0.0824]
[1780615865234,84.44,63424.76,0.0,-0.99939,0.0,0.0824]
[1780615865180,84.44,63428.08,0.0,-0.99939,0.0,0.08267]
[1780615866136,84.44,63428.08,0.0,-0.99939,0.0,0.08267]
[1780615866233,84.44,63428.08,0.0,-0.99939,0.0,0.08267]
[1780615866231,84.44,63430.92,0.0,-0.99939,0.0,0.08291]
[1780615867991,84.44,63426.14,0.0,-0.99939,0.0,0.08251]
[1780615869267,84.44,63426.14,0.0,-0.99939,0.0,0.08251]
[1780615868998,84.44,63423.73,0.0,-0.99939,0.0,0.08231]
[1780615869498,84.44,63423.73,0.0,-0.99939,0.0,0.08231]
[1780615871013,84.44,63415.85,0.0,-0.9994,0.0,0.08166]
[1780615872026,84.44,63421.73,0.0,-0.99939,0.0,0.08215]
[1780615873233,84.44,63421.73,0.0,-0.99939,0.0,0.08215]
[1780615873276,84.44,63442.18,0.0,-0.99938,0.0,0.08386]
[1780615874039,84.44,63452.45,0.0,-0.99937,0.0,0.08473]
[1780615875047,84.44,63452.67,0.0,-0.99937,0.0,0.08474]
[1780615876054,84.44,63453.11,0.0,-0.99937,0.0,0.08478]
[1780615877061,84.44,63459.49,0.0,-0.99937,0.0,0.08533]
[1780615878068,84.44,63464.8,0.0,-0.99936,0.0,0.08578]
[1780615879075,84.44,63466.38,0.0,-0.99936,0.0,0.08592]
[1780615881089,84.44,63471.56,0.0,-0.99936,0.0,0.08637]
[1780615882104,84.44,63478.68,0.0,-0.99935,0.0,0.08698]
[1780615884118,84.44,63480.48,0.0,-0.99935,0.0,0.08714]
[1780615885125,84.44,63483.06,0.0,-0.99935,0.0,0.08737]
[1780615887143,84.44,63485.31,0.0,-0.99935,0.0,0.08756]
[1780615889155,84.44,63480.95,0.0,-0.99935,0.0,0.08718]
[1780615891169,84.44,63477.05,0.0,-0.99936,0.0,0.08659]
[1780615892176,84.44,63473.6,0.0,-0.99936,0.0,0.08629]
[1780615894191,84.44,63472.64,0.0,-0.99936,0.0,0.0862]
[1780615896940,84.44,63471.97,0.0,-0.99936,0.0,0.08615]
[1780615897008,84.44,63471.97,0.0,-0.99936,0.0,0.08615]
[1780615897235,84.44,63471.97,0.0,-0.99936,0.0,0.08615]
[1780615897237,84.44,63468.26,0.0,-0.99936,0.0,0.08583]
[1780615899252,84.44,63472.96,0.0,-0.99936,0.0,0.08623]
[1780615900259,84.44,63477.16,0.0,-0.99936,0.0,0.0866]
[1780615901157,84.44,63477.16,0.0,-0.99936,0.0,0.0866]
[1780615901236,84.44,63477.16,0.0,-0.99936,0.0,0.0866]
[1780615901266,84.44,63479.55,0.0,-0.99936,0.0,0.0868]
[1780615903280,84.44,63485.74,0.0,-0.99935,0.0,0.08734]
[1780615904287,84.44,63487.55,0.0,-0.99935,0.0,0.0875]
[1780615905294,84.44,63493.24,0.0,-0.99935,0.0,0.088]
[1780615907308,84.44,63495.86,0.0,-0.99934,0.0,0.08823]
[1780615910331,84.44,63504.66,0.0,-0.99934,0.0,0.08901]
[1780615911338,84.44,63511.47,0.0,-0.99933,0.0,0.08962]
[1780615912362,84.44,63517.77,0.0,-0.99933,0.0,0.09019]
[1780615913358,84.44,63530.86,0.0,-0.99932,0.0,0.09137]
[1780615914366,84.44,63535.2,0.0,-0.99932,0.0,0.09177]
[1780615915373,84.44,63543.03,0.0,-0.99931,0.0,0.09248]
[1780615916649,84.44,63546.8,0.0,-0.99931,0.0,0.09283]
[1780615918493,84.44,63568.5,0.0,-0.99929,0.0,0.09486]
[1780615919476,84.44,63568.5,0.0,-0.99929,0.0,0.09486]
[1780615919547,84.44,63580.86,0.0,-0.99928,0.0,0.09602]
[1780615920546,84.44,63574.63,0.0,-0.99929,0.0,0.09543]
[1780615922183,84.44,63574.63,0.0,-0.99929,0.0,0.09543]
[1780615922261,84.44,63566.17,0.0,-0.99929,0.0,0.09464]
[1780615924235,84.44,63564.83,0.0,-0.99929,0.0,0.09451]
[1780615924319,84.44,63552.95,0.0,-0.9993,0.0,0.0934]
[1780615924460,84.44,63546.84,0.0,-0.99931,0.0,0.09284]
[1780615926240,84.44,63546.84,0.0,-0.99931,0.0,0.09284]
[1780615926341,84.44,63544.7,0.0,-0.99931,0.0,0.09264]
[1780615926479,84.44,63542.65,0.0,-0.99931,0.0,0.09245]
[1780615927488,84.44,63544.91,0.0,-0.99931,0.0,0.09266]
[1780615928497,84.44,63540.74,0.0,-0.99931,0.0,0.09227]
[1780615930234,84.44,63540.74,0.0,-0.99931,0.0,0.09227]
[1780615930250,84.44,63537.76,0.0,-0.99931,0.0,0.092]
[1780615930509,84.44,63536.01,0.0,-0.99932,0.0,0.09184]
[1780615933530,84.44,63527.35,0.0,-0.99932,0.0,0.09105]
[1780615934537,84.44,63520.11,0.0,-0.99933,0.0,0.0904]
[1780615935544,84.44,63518.33,0.0,-0.99933,0.0,0.09024]
[1780615936561,84.44,63519.84,0.0,-0.99933,0.0,0.09037]
[1780615937563,84.44,63526.08,0.0,-0.99932,0.0,0.09094]
[1780615938570,84.44,63527.95,0.0,-0.99932,0.0,0.09111]
[1780615939577,84.44,63527.31,0.0,-0.99932,0.0,0.09105]
[1780615943605,84.44,63529.2,0.0,-0.99932,0.0,0.09122]
[1780615944612,84.44,63538.04,0.0,-0.99931,0.0,0.09203]
[1780615945619,84.44,63540.35,0.0,-0.99931,0.0,0.09224]
[1780615946626,84.44,63540.47,0.0,-0.99931,0.0,0.09225]
[1780615948641,84.44,63542.96,0.0,-0.99931,0.0,0.09248]
[1780615949650,84.44,63540.85,0.0,-0.99931,0.0,0.09228]
[1780615950657,84.44,63544.44,0.0,-0.99931,0.0,0.09261]
[1780615952671,84.44,63535.26,0.0,-0.99932,0.0,0.0915]
[1780615953678,84.44,63532.54,0.0,-0.99932,0.0,0.09126]
[1780615955692,84.44,63526.43,0.0,-0.99932,0.0,0.0907]
[1780615956699,84.44,63523.66,0.0,-0.99933,0.0,0.09045]
[1780615957706,84.44,63520.36,0.0,-0.99933,0.0,0.09015]
[1780615960727,84.44,63513.13,0.0,-0.99933,0.0,0.0895]
[1780615961735,84.44,63509.68,0.0,-0.99934,0.0,0.0892]
[1780615963749,84.44,63506.95,0.0,-0.99934,0.0,0.08895]
[1780615964757,84.44,63510.05,0.0,-0.99934,0.0,0.08923]
[1780615965764,84.44,63516.04,0.0,-0.99933,0.0,0.08977]
[1780615966771,84.44,63516.78,0.0,-0.99933,0.0,0.08983]
[1780615969795,84.44,63515.55,0.0,-0.99933,0.0,0.08972]
[1780615969996,84.44,63515.55,0.0,-0.99933,0.0,0.08972]
[1780615970235,84.44,63515.55,0.0,-0.99933,0.0,0.08972]
[1780615970337,84.44,63515.72,0.0,-0.99933,0.0,0.08974]
[1780615971610,84.44,63515.62,0.0,-0.99933,0.0,0.08973]
[1780615971734,84.44,63515.62,0.0,-0.99933,0.0,0.08973]
[1780615971806,84.44,63515.69,0.0,-0.99933,0.0,0.08973]
[1780615972813,84.44,63518.15,0.0,-0.99933,0.0,0.08995]
[1780615975834,84.44,63520.12,0.0,-0.99933,0.0,0.09013]
[1780615976841,84.44,63523.15,0.0,-0.99933,0.0,0.0904]
[1780615977848,84.44,63527.59,0.0,-0.99932,0.0,0.09081]
[1780615979620,84.44,63528.89,0.0,-0.99932,0.0,0.09092]
[1780615979734,84.44,63528.89,0.0,-0.99932,0.0,0.09092]
[1780615981876,84.44,63519.56,0.0,-0.99933,0.0,0.09008]
[1780615982883,84.44,63522.09,0.0,-0.99933,0.0,0.09031]
[1780615984051,84.44,63522.09,0.0,-0.99933,0.0,0.09031]
[1780615984235,84.44,63522.09,0.0,-0.99933,0.0,0.09031]
[1780615984265,84.44,63524.51,0.0,-0.99933,0.0,0.09053]
[1780615985592,84.44,63523.76,0.0,-0.99933,0.0,0.09046]
[1780615985734,84.44,63523.76,0.0,-0.99933,0.0,0.09046]
[1780615985904,84.44,63524.19,0.0,-0.99933,0.0,0.0905]
[1780615986911,84.44,63521.47,0.0,-0.99933,0.0,0.09025]
[1780615988925,84.44,63516.33,0.0,-0.99933,0.0,0.08979]
[1780615989932,84.44,63512.0,0.0,-0.99934,0.0,0.0894]
[1780615991224,84.44,63512.0,0.0,-0.99934,0.0,0.0894]
[1780615991234,84.44,63512.0,0.0,-0.99934,0.0,0.0894]
[1780615994967,84.44,63523.89,0.0,-0.99933,0.0,0.09047]
[1780615996267,84.44,63523.89,0.0,-0.99933,0.0,0.09047]
[1780615996368,84.44,63525.2,0.0,-0.99933,0.0,0.09059]
[1780615996498,84.44,63525.2,0.0,-0.99933,0.0,0.09059]
[1780615996980,84.44,63533.4,0.0,-0.99932,0.0,0.09133]
[1780615997988,84.44,63541.66,0.0,-0.99931,0.0,0.09209]
[1780615998995,84.44,63542.36,0.0,-0.99931,0.0,0.09215]
[1780616001273,84.44,63543.19,0.0,-0.99931,0.0,0.09223]
[1780616001487,84.44,63542.74,0.0,-0.99931,0.0,0.09219]
[1780616006276,84.44,63544.44,0.0,-0.99931,0.0,0.09234]
[1780616006495,84.44,63544.55,0.0,-0.99931,0.0,0.09235]
[1780616009068,84.44,63533.81,0.0,-0.99932,0.0,0.09137]
[1780616010075,84.44,63526.65,0.0,-0.99932,0.0,0.09072]
[1780616011082,84.44,63526.11,0.0,-0.99933,0.0,0.09041]
[1780616012820,84.44,63526.61,0.0,-0.99933,0.0,0.09045]
[1780616012991,84.44,63526.61,0.0,-0.99933,0.0,0.09045]
[1780616014103,84.44,63522.35,0.0,-0.99933,0.0,0.09007]
[1780616015110,84.44,63520.69,0.0,-0.99933,0.0,0.08992]
[1780616018131,84.44,63517.95,0.0,-0.99933,0.0,0.08967]
[1780616019138,84.44,63514.58,0.0,-0.99934,0.0,0.08937]
[1780616020145,84.44,63520.7,0.0,-0.99933,0.0,0.08992]
[1780616021152,84.44,63517.76,0.0,-0.99933,0.0,0.08966]
[1780616022159,84.44,63514.54,0.0,-0.99934,0.0,0.08937]
[1780616022970,84.44,63514.54,0.0,-0.99934,0.0,0.08937]
[1780616022995,84.44,63514.54,0.0,-0.99934,0.0,0.08937]
[1780616024148,84.44,63514.8,0.0,-0.99934,0.0,0.08939]
[1780616024233,84.44,63514.8,0.0,-0.99934,0.0,0.08939]
[1780616024307,84.44,63514.69,0.0,-0.99934,0.0,0.08938]
[1780616027196,84.44,63513.16,0.0,-0.99934,0.0,0.08924]
[1780616028204,84.44,63509.75,0.0,-0.99934,0.0,0.08894]
[1780616029211,84.44,63516.71,0.0,-0.99933,0.0,0.08956]
[1780616030218,84.44,63517.92,0.0,-0.99933,0.0,0.08967]
[1780616031225,84.44,63520.32,0.0,-0.99933,0.0,0.08989]
[1780616031753,84.44,63520.32,0.0,-0.99933,0.0,0.08989]
[1780616031986,84.44,63520.32,0.0,-0.99933,0.0,0.08989]
[1780616032232,84.44,63525.73,0.0,-0.99933,0.0,0.09037]
[1780616033239,84.44,63530.43,0.0,-0.99932,0.0,0.0908]
[1780616034246,84.44,63532.3,0.0,-0.99932,0.0,0.09097]
[1780616034893,84.44,63532.3,0.0,-0.99932,0.0,0.09097]
[1780616034987,84.44,63532.3,0.0,-0.99932,0.0,0.09097]
[1780616036260,84.44,63530.73,0.0,-0.99932,0.0,0.09082]
[1780616037267,84.44,63524.09,0.0,-0.99933,0.0,0.09022]
[1780616038274,84.44,63523.68,0.0,-0.99933,0.0,0.09019]
[1780616038693,84.44,63523.68,0.0,-0.99933,0.0,0.09019]
[1780616038736,84.44,63523.68,0.0,-0.99933,0.0,0.09019]
[1780616041295,84.44,63515.43,0.0,-0.99933,0.0,0.08945]
[1780616042302,84.44,63506.5,0.0,-0.99934,0.0,0.08865]
[1780616043309,84.44,63506.33,0.0,-0.99934,0.0,0.08864]
[1780616045323,84.44,63511.94,0.0,-0.99934,0.0,0.08914]
[1780616046330,84.44,63510.53,0.0,-0.99934,0.0,0.08901]
[1780616048344,84.44,63531.02,0.0,-0.99932,0.0,0.09085]
[1780616049351,84.44,63539.51,0.0,-0.99932,0.0,0.09162]
[1780616050358,84.44,63540.1,0.0,-0.99932,0.0,0.09168]
[1780616055224,84.44,63539.17,0.0,-0.99932,0.0,0.09159]
[1780616055233,84.44,63539.17,0.0,-0.99932,0.0,0.09159]
[1780616057698,84.44,63538.75,0.0,-0.99932,0.0,0.09155]
[1780616057739,84.44,63538.75,0.0,-0.99932,0.0,0.09155]
[1780616058414,84.44,63541.19,0.0,-0.99932,0.0,0.09178]
[1780616059421,84.44,63543.44,0.0,-0.99931,0.0,0.09198]
[1780616061721,84.44,63542.04,0.0,-0.99932,0.0,0.09185]
[1780616061735,84.44,63542.04,0.0,-0.99932,0.0,0.09185]
[1780616063449,84.44,63532.5,0.0,-0.99932,0.0,0.09098]
[1780616064456,84.44,63530.26,0.0,-0.99932,0.0,0.09078]
[1780616064550,84.44,63530.26,0.0,-0.99932,0.0,0.09078]
[1780616064733,84.44,63530.26,0.0,-0.99932,0.0,0.09078]
[1780616067242,84.44,63531.18,0.0,-0.99932,0.0,0.09086]
[1780616067513,84.44,63531.18,0.0,-0.99932,0.0,0.09086]
[1780616067477,84.44,63530.73,0.0,-0.99932,0.0,0.09082]
[1780616067736,84.44,63530.73,0.0,-0.99932,0.0,0.09082]
[1780616067994,84.44,63530.73,0.0,-0.99932,0.0,0.09082]
[1780616072515,84.44,63531.44,0.0,-0.99933,0.0,0.09062]
[1780616072992,84.44,63531.44,0.0,-0.99933,0.0,0.09062]
[1780616073234,84.44,63531.44,0.0,-0.99933,0.0,0.09062]
[1780616074173,84.44,63531.19,0.0,-0.99933,0.0,0.0906]
[1780616074233,84.44,63531.19,0.0,-0.99933,0.0,0.0906]
[1780616074274,84.44,63531.19,0.0,-0.99933,0.0,0.0906]
[1780616076543,84.44,63529.67,0.0,-0.99933,0.0,0.09046]
[1780616077551,84.44,63533.9,0.0,-0.99932,0.0,0.09084]
[1780616079032,84.44,63533.9,0.0,-0.99932,0.0,0.09084]
[1780616079235,84.44,63533.9,0.0,-0.99932,0.0,0.09084]
[1780616083312,84.44,63534.66,0.0,-0.99932,0.0,0.09091]
[1780616083367,84.44,63534.66,0.0,-0.99932,0.0,0.09091]
[1780616083493,84.44,63534.66,0.0,-0.99932,0.0,0.09091]
[1780616083535,84.44,63534.97,0.0,-0.99932,0.0,0.09094]
[1780616086007,84.44,63548.08,0.0,-0.99931,0.0,0.09214]
[1780616087031,84.44,63550.49,0.0,-0.99931,0.0,0.09236]
[1780616088639,84.44,63550.84,0.0,-0.99931,0.0,0.09239]
[1780616088733,84.44,63550.84,0.0,-0.99931,0.0,0.09239]
[1780616088827,84.44,63551.26,0.0,-0.99931,0.0,0.09243]
[1780616090636,84.44,63550.78,0.0,-0.99931,0.0,0.09239]
[1780616090733,84.44,63550.78,0.0,-0.99931,0.0,0.09239]
[1780616090835,84.44,63550.75,0.0,-0.99931,0.0,0.09238]
[1780616092661,84.44,63554.26,0.0,-0.99931,0.0,0.09271]
[1780616093667,84.44,63549.36,0.0,-0.99931,0.0,0.09225]
[1780616094675,84.44,63545.81,0.0,-0.99931,0.0,0.09193]
[1780616095624,84.44,63545.81,0.0,-0.99931,0.0,0.09193]
[1780616095734,84.44,63545.81,0.0,-0.99931,0.0,0.09193]
[1780616096689,84.44,63551.9,0.0,-0.99931,0.0,0.09249]
[1780616097696,84.44,63555.46,0.0,-0.99931,0.0,0.09282]
[1780616100307,84.44,63554.63,0.0,-0.99931,0.0,0.09274]
[1780616100747,84.44,63555.06,0.0,-0.99931,0.0,0.09278]
[1780616100839,84.44,63558.71,0.0,-0.99931,0.0,0.09312]
[1780616101724,84.44,63561.83,0.0,-0.9993,0.0,0.09341]
[1780616103738,84.44,63548.67,0.0,-0.99931,0.0,0.09219]
[1780616104745,84.44,63544.21,0.0,-0.99932,0.0,0.09178]
[1780616106759,84.44,63554.25,0.0,-0.99931,0.0,0.09271]
[1780616107766,84.44,63558.65,0.0,-0.99931,0.0,0.09311]
[1780616108710,84.44,63558.65,0.0,-0.99931,0.0,0.09311]
[1780616108734,84.44,63558.65,0.0,-0.99931,0.0,0.09311]
[1780616108773,84.44,63560.53,0.0,-0.9993,0.0,0.09329]
[1780616111477,84.44,63560.48,0.0,-0.9993,0.0,0.09328]
[1780616111485,84.44,63560.48,0.0,-0.9993,0.0,0.09328]
[1780616111501,84.44,63561.56,0.0,-0.9993,0.0,0.09338]
[1780616112803,84.44,63567.7,0.0,-0.9993,0.0,0.09395]
[1780616113810,84.44,63582.79,0.0,-0.99929,0.0,0.09537]
[1780616114817,84.44,63591.53,0.0,-0.99928,0.0,0.0962]
[1780616115824,84.44,63591.63,0.0,-0.99928,0.0,0.09621]
[1780616116831,84.44,63595.42,0.0,-0.99928,0.0,0.09657]
[1780616118845,84.44,63603.59,0.0,-0.99927,0.0,0.09736]
[1780616119852,84.44,63603.31,0.0,-0.99927,0.0,0.09733]
[1780616120859,84.44,63597.37,0.0,-0.99928,0.0,0.09676]
[1780616121866,84.44,63593.08,0.0,-0.99928,0.0,0.09635]
[1780616123881,84.44,63592.12,0.0,-0.99928,0.0,0.09626]
[1780616126903,84.44,63584.55,0.0,-0.99929,0.0,0.09554]
[1780616127918,84.44,63583.73,0.0,-0.99929,0.0,0.09546]
[1780616128923,84.44,63593.21,0.0,-0.99928,0.0,0.09636]
[1780616129930,84.44,63593.72,0.0,-0.99928,0.0,0.09641]
[1780616131943,84.44,63594.47,0.0,-0.99928,0.0,0.0962]
[1780616133934,84.44,63594.72,0.0,-0.99928,0.0,0.09623]
[1780616133990,84.44,63594.72,0.0,-0.99928,0.0,0.09623]
[1780616135974,84.44,63591.51,0.0,-0.99928,0.0,0.09592]
[1780616136979,84.44,63593.1,0.0,-0.99928,0.0,0.09607]
[1780616137986,84.44,63590.83,0.0,-0.99928,0.0,0.09586]
[1780616139094,84.44,63590.83,0.0,-0.99928,0.0,0.09586]
[1780616139234,84.44,63590.83,0.0,-0.99928,0.0,0.09586]
[1780616141007,84.44,63595.27,0.0,-0.99928,0.0,0.09628]
[1780616142171,84.44,63595.27,0.0,-0.99928,0.0,0.09628]
[1780616142234,84.44,63595.27,0.0,-0.99928,0.0,0.09628]
[1780616142335,84.44,63594.47,0.0,-0.99928,0.0,0.0962]
[1780616145035,84.44,63600.34,0.0,-0.99928,0.0,0.09676]
[1780616146043,84.44,63602.98,0.0,-0.99927,0.0,0.09702]
[1780616147051,84.44,63599.6,0.0,-0.99928,0.0,0.09669]
[1780616149335,84.44,63599.04,0.0,-0.99928,0.0,0.09664]
[1780616149502,84.44,63599.04,0.0,-0.99928,0.0,0.09664]
[1780616150075,84.44,63603.22,0.0,-0.99927,0.0,0.09704]
[1780616151080,84.44,63605.56,0.0,-0.99927,0.0,0.09727]
[1780616153094,84.44,63607.93,0.0,-0.99927,0.0,0.09749]
[1780616155130,84.44,63609.22,0.0,-0.99927,0.0,0.09762]
[1780616155241,84.44,63609.22,0.0,-0.99927,0.0,0.09762]
[1780616156115,84.44,63611.12,0.0,-0.99927,0.0,0.0978]
[1780616158550,84.44,63611.32,0.0,-0.99927,0.0,0.09782]
[1780616158733,84.44,63611.25,0.0,-0.99927,0.0,0.09782]
[1780616159137,84.44,63608.97,0.0,-0.99927,0.0,0.0976]
[1780616160144,84.44,63611.94,0.0,-0.99927,0.0,0.09788]
[1780616161160,84.44,63613.86,0.0,-0.99927,0.0,0.09807]
[1780616162180,84.44,63621.11,0.0,-0.99926,0.0,0.09877]
[1780616163172,84.44,63624.33,0.0,-0.99926,0.0,0.09909]
[1780616164179,84.44,63623.59,0.0,-0.99926,0.0,0.09902]
[1780616168207,84.44,63630.65,0.0,-0.99925,0.0,0.09971]
[1780616169214,84.44,63623.09,0.0,-0.99926,0.0,0.09897]
[1780616170221,84.44,63613.77,0.0,-0.99927,0.0,0.09806]
[1780616171228,84.44,63613.54,0.0,-0.99927,0.0,0.09804]
[1780616172235,84.44,63607.55,0.0,-0.99927,0.0,0.09746]
[1780616173241,84.44,63612.08,0.0,-0.99927,0.0,0.0979]
[1780616174249,84.44,63610.05,0.0,-0.99927,0.0,0.0977]
[1780616175635,84.44,63610.05,0.0,-0.99927,0.0,0.0977]
[1780616175734,84.44,63609.83,0.0,-0.99927,0.0,0.09768]
[1780616176263,84.44,63611.48,0.0,-0.99927,0.0,0.09784]
[1780616177270,84.44,63609.32,0.0,-0.99927,0.0,0.09763]
[1780616178280,84.44,63602.23,0.0,-0.99927,0.0,0.09695]
[1780616179287,84.44,63616.05,0.0,-0.99926,0.0,0.09828]
[1780616180294,84.44,63619.4,0.0,-0.99926,0.0,0.09861]
[1780616181301,84.44,63612.97,0.0,-0.99927,0.0,0.09798]
[1780616181939,84.44,63612.97,0.0,-0.99927,0.0,0.09798]
[1780616181994,84.44,63612.97,0.0,-0.99927,0.0,0.09798]
[1780616185482,84.44,63613.7,0.0,-0.99927,0.0,0.09805]
[1780616185500,84.44,63613.7,0.0,-0.99927,0.0,0.09805]
[1780616185807,84.44,63612.48,0.0,-0.99927,0.0,0.09793]
[1780616185993,84.44,63612.48,0.0,-0.99927,0.0,0.09793]
[1780616186342,84.44,63608.54,0.0,-0.99927,0.0,0.09755]
[1780616189363,84.44,63610.8,0.0,-0.99927,0.0,0.09777]
[1780616192385,84.44,63611.97,0.0,-0.99927,0.0,0.0976]
[1780616193413,84.44,63618.89,0.0,-0.99926,0.0,0.09827]
[1780616194524,84.44,63620.96,0.0,-0.99926,0.0,0.09847]
[1780616194738,84.44,63620.96,0.0,-0.99926,0.0,0.09847]
[1780616194997,84.44,63620.96,0.0,-0.99926,0.0,0.09847]
[1780616198857,84.44,63621.34,0.0,-0.99926,0.0,0.09851]
[1780616198995,84.44,63621.34,0.0,-0.99926,0.0,0.09851]
[1780616199453,84.44,63622.31,0.0,-0.99926,0.0,0.09861]
[1780616200460,84.44,63624.81,0.0,-0.99926,0.0,0.09885]
[1780616201404,84.44,63624.81,0.0,-0.99926,0.0,0.09885]
[1780616201488,84.44,63624.81,0.0,-0.99926,0.0,0.09885]
[1780616201649,84.44,63627.43,0.0,-0.99926,0.0,0.09911]
[1780616205640,84.44,63627.3,0.0,-0.99926,0.0,0.09909]
[1780616205737,84.44,63627.1,0.0,-0.99926,0.0,0.09907]
[1780616207509,84.44,63634.68,0.0,-0.99925,0.0,0.09982]
[1780616208516,84.44,63637.13,0.0,-0.99925,0.0,0.10006]
[1780616209523,84.44,63638.75,0.0,-0.99925,0.0,0.10022]
[1780616211538,84.44,63641.22,0.0,-0.99925,0.0,0.10047]
[1780616212545,84.44,63638.34,0.0,-0.99925,0.0,0.10018]
[1780616213552,84.44,63635.87,0.0,-0.99925,0.0,0.09994]
[1780616215073,84.44,63635.05,0.0,-0.99925,0.0,0.09985]
[1780616215233,84.44,63635.05,0.0,-0.99925,0.0,0.09985]
[1780616217580,84.44,63631.63,0.0,-0.99925,0.0,0.09952]
[1780616218587,84.44,63625.7,0.0,-0.99926,0.0,0.09894]
[1780616218757,84.44,63625.7,0.0,-0.99926,0.0,0.09894]
[1780616219003,84.44,63625.7,0.0,-0.99926,0.0,0.09894]
[1780616219594,84.44,63623.32,0.0,-0.99926,0.0,0.0987]
[1780616221607,84.44,63621.84,0.0,-0.99926,0.0,0.09856]
[1780616222871,84.44,63620.78,0.0,-0.99926,0.0,0.09846]
[1780616222994,84.44,63620.78,0.0,-0.99926,0.0,0.09846]
[1780616223126,84.44,63620.78,0.0,-0.99926,0.0,0.09846]
[1780616223234,84.44,63620.78,0.0,-0.99926,0.0,0.09846]
[1780616223622,84.44,63620.51,0.0,-0.99926,0.0,0.09843]
[1780616226643,84.44,63613.73,0.0,-0.99927,0.0,0.09777]
[1780616227650,84.44,63611.57,0.0,-0.99927,0.0,0.09756]
[1780616228657,84.44,63616.76,0.0,-0.99927,0.0,0.09807]
[1780616229664,84.44,63608.61,0.0,-0.99927,0.0,0.09728]
[1780616230671,84.44,63606.45,0.0,-0.99927,0.0,0.09707]
[1780616231678,84.44,63598.67,0.0,-0.99928,0.0,0.09632]
[1780616232685,84.44,63596.3,0.0,-0.99928,0.0,0.0961]
[1780616234333,84.44,63595.62,0.0,-0.99928,0.0,0.09603]
[1780616234495,84.44,63595.62,0.0,-0.99928,0.0,0.09603]
[1780616236713,84.44,63597.82,0.0,-0.99928,0.0,0.09624]
[1780616240253,84.44,63598.38,0.0,-0.99928,0.0,0.0963]
[1780616240505,84.44,63598.38,0.0,-0.99928,0.0,0.0963]
[1780616242628,84.44,63598.55,0.0,-0.99928,0.0,0.09631]
[1780616242717,84.44,63598.37,0.0,-0.99928,0.0,0.0963]
[1780616242737,84.44,63598.37,0.0,-0.99928,0.0,0.0963]
[1780616244322,84.44,63598.94,0.0,-0.99928,0.0,0.09635]
[1780616244497,84.44,63598.94,0.0,-0.99928,0.0,0.09635]
[1780616249459,84.44,63598.51,0.0,-0.99928,0.0,0.09631]
[1780616249498,84.44,63598.51,0.0,-0.99928,0.0,0.09631]
[1780616249805,84.44,63605.77,0.0,-0.99927,0.0,0.097]
[1780616250820,84.44,63624.49,0.0,-0.99926,0.0,0.09882]
[1780616251821,84.44,63631.79,0.0,-0.99926,0.0,0.09925]
[1780616252828,84.44,63636.92,0.0,-0.99925,0.0,0.09975]
[1780616254842,84.44,63638.62,0.0,-0.99925,0.0,0.09992]
[1780616255849,84.44,63640.54,0.0,-0.99925,0.0,0.10011]
[1780616256857,84.44,63637.44,0.0,-0.99925,0.0,0.0998]
[1780616257864,84.44,63631.75,0.0,-0.99926,0.0,0.09924]
[1780616259610,84.44,63631.75,0.0,-0.99926,0.0,0.09924]
[1780616259733,84.44,63631.75,0.0,-0.99926,0.0,0.09924]
[1780616259634,84.44,63631.44,0.0,-0.99926,0.0,0.09921]
[1780616260885,84.44,63628.11,0.0,-0.99926,0.0,0.09889]
[1780616261891,84.44,63622.52,0.0,-0.99926,0.0,0.09834]
[1780616262899,84.44,63615.05,0.0,-0.99927,0.0,0.09762]
[1780616263937,84.44,63615.05,0.0,-0.99927,0.0,0.09762]
[1780616263994,84.44,63615.05,0.0,-0.99927,0.0,0.09762]
[1780616264038,84.44,63612.4,0.0,-0.99927,0.0,0.09736]
[1780616264913,84.44,63606.26,0.0,-0.99928,0.0,0.09677]
[1780616265920,84.44,63599.55,0.0,-0.99928,0.0,0.09613]
[1780616266926,84.44,63597.83,0.0,-0.99928,0.0,0.09596]
[1780616269948,84.44,63594.44,0.0,-0.99928,0.0,0.09564]
[1780616271962,84.44,63592.26,0.0,-0.99929,0.0,0.09543]
[1780616274193,84.44,63592.33,0.0,-0.99929,0.0,0.09544]
[1780616274233,84.44,63592.33,0.0,-0.99929,0.0,0.09544]
[1780616274292,84.44,63592.33,0.0,-0.99929,0.0,0.09544]
[1780616275990,84.44,63597.16,0.0,-0.99928,0.0,0.0959]
[1780616276997,84.44,63601.54,0.0,-0.99928,0.0,0.09632]
[1780616278004,84.44,63603.32,0.0,-0.99928,0.0,0.09649]
[1780616282032,84.44,63599.14,0.0,-0.99928,0.0,0.09609]
[1780616283039,84.44,63594.35,0.0,-0.99928,0.0,0.09563]
[1780616288074,84.44,63596.61,0.0,-0.99928,0.0,0.09585]
[1780616292103,84.44,63603.73,0.0,-0.99928,0.0,0.09653]
[1780616293109,84.44,63610.77,0.0,-0.99927,0.0,0.0972]
[1780616294116,84.44,63612.96,0.0,-0.99927,0.0,0.09741]
[1780616295123,84.44,63610.17,0.0,-0.99927,0.0,0.09715]
[1780616300158,84.44,63610.77,0.0,-0.99927,0.0,0.0972]
[1780616303180,84.44,63603.88,0.0,-0.99928,0.0,0.09654]
[1780616304187,84.44,63603.87,0.0,-0.99928,0.0,0.09654]
[1780616310229,84.44,63601.14,0.0,-0.99928,0.0,0.09628]
[1780616312243,84.44,63598.56,0.0,-0.99928,0.0,0.09575]
[1780616318285,84.44,63598.06,0.0,-0.99928,0.0,0.09571]
[1780616321306,84.44,63596.66,0.0,-0.99929,0.0,0.09557]
[1780616324326,84.44,63588.65,0.0,-0.99929,0.0,0.09482]
[1780616325334,84.44,63586.13,0.0,-0.99929,0.0,0.09458]
[1780616327139,84.44,63586.51,0.0,-0.99929,0.0,0.09461]
[1780616327234,84.44,63586.51,0.0,-0.99929,0.0,0.09461]
[1780616330369,84.44,63588.25,0.0,-0.99929,0.0,0.09478]
[1780616331376,84.44,63594.26,0.0,-0.99929,0.0,0.09535]
[1780616332437,84.44,63594.26,0.0,-0.99929,0.0,0.09535]
[1780616332504,84.44,63594.26,0.0,-0.99929,0.0,0.09535]
[1780616332539,84.44,63594.07,0.0,-0.99929,0.0,0.09533]
[1780616333509,84.44,63600.34,0.0,-0.99928,0.0,0.09592]
[1780616334397,84.44,63604.23,0.0,-0.99928,0.0,0.09629]
[1780616335821,84.44,63607.16,0.0,-0.99928,0.0,0.09657]
[1780616337420,84.44,63603.2,0.0,-0.99928,0.0,0.0962]
[1780616338428,84.44,63600.02,0.0,-0.99928,0.0,0.09589]
[1780616340443,84.44,63600.84,0.0,-0.99928,0.0,0.09597]
[1780616341153,84.44,63600.84,0.0,-0.99928,0.0,0.09597]
[1780616341704,84.44,63597.41,0.0,-0.99928,0.0,0.09564]
[1780616343726,84.44,63597.53,0.0,-0.99928,0.0,0.09566]
[1780616343735,84.44,63597.53,0.0,-0.99928,0.0,0.09566]
[1780616343827,84.44,63599.93,0.0,-0.99928,0.0,0.09588]
[1780616344233,84.44,63599.93,0.0,-0.99928,0.0,0.09588]
[1780616349505,84.44,63604.97,0.0,-0.99928,0.0,0.09636]
[1780616350512,84.44,63608.95,0.0,-0.99928,0.0,0.09675]
[1780616352526,84.44,63607.17,0.0,-0.99928,0.0,0.09658]
[1780616354518,84.44,63606.79,0.0,-0.99928,0.0,0.09654]
[1780616354736,84.44,63606.79,0.0,-0.99928,0.0,0.09654]
[1780616354836,84.44,63607.41,0.0,-0.99928,0.0,0.0966]
[1780616355085,84.44,63607.41,0.0,-0.99928,0.0,0.0966]
[1780616355234,84.44,63607.41,0.0,-0.99928,0.0,0.0966]
[1780616355548,84.44,63611.13,0.0,-0.99927,0.0,0.09695]
[1780616356555,84.44,63613.77,0.0,-0.99927,0.0,0.09721]
[1780616357563,84.44,63613.93,0.0,-0.99927,0.0,0.09722]
[1780616362597,84.44,63614.43,0.0,-0.99927,0.0,0.09727]
[1780616367632,84.44,63615.07,0.0,-0.99927,0.0,0.09733]
[1780616370653,84.44,63617.16,0.0,-0.99927,0.0,0.09754]
[1780616371661,84.44,63618.78,0.0,-0.99927,0.0,0.09741]
[1780616372668,84.44,63626.91,0.0,-0.99926,0.0,0.0982]
[1780616373675,84.44,63633.6,0.0,-0.99926,0.0,0.09885]
[1780616374682,84.44,63633.86,0.0,-0.99926,0.0,0.09887]
[1780616375688,84.44,63625.67,0.0,-0.99926,0.0,0.09808]
[1780616376696,84.44,63622.81,0.0,-0.99927,0.0,0.0978]
[1780616380822,84.44,63623.87,0.0,-0.99927,0.0,0.0979]
[1780616380839,84.44,63624.16,0.0,-0.99927,0.0,0.09793]
[1780616380997,84.44,63624.16,0.0,-0.99927,0.0,0.09793]
[1780616381077,84.44,63624.16,0.0,-0.99927,0.0,0.09793]
[1780616381234,84.44,63624.16,0.0,-0.99927,0.0,0.09793]
[1780616384752,84.44,63626.45,0.0,-0.99926,0.0,0.09815]
[1780616386766,84.44,63636.71,0.0,-0.99926,0.0,0.09915]
[1780616387772,84.44,63638.93,0.0,-0.99925,0.0,0.09937]
[1780616388780,84.44,63645.84,0.0,-0.99925,0.0,0.10005]
[1780616389787,84.44,63646.17,0.0,-0.99925,0.0,0.10008]
[1780616394822,84.44,63646.12,0.0,-0.99925,0.0,0.10008]
[1780616395503,84.44,63646.12,0.0,-0.99925,0.0,0.10008]
[1780616395733,84.44,63646.12,0.0,-0.99925,0.0,0.10008]
[1780616395749,84.44,63646.12,0.0,-0.99925,0.0,0.10008]
[1780616395829,84.44,63646.34,0.0,-0.99925,0.0,0.1001]
[1780616395987,84.44,63646.34,0.0,-0.99925,0.0,0.1001]
[1780616397843,84.44,63648.06,0.0,-0.99925,0.0,0.10027]
[1780616402064,84.44,63647.82,0.0,-0.99925,0.0,0.10025]
[1780616402234,84.44,63647.82,0.0,-0.99925,0.0,0.10025]
[1780616402878,84.44,63649.14,0.0,-0.99925,0.0,0.10038]
[1780616403888,84.44,63655.12,0.0,-0.99924,0.0,0.10097]
[1780616404893,84.44,63657.25,0.0,-0.99924,0.0,0.10119]
[1780616405900,84.44,63649.22,0.0,-0.99925,0.0,0.10039]
[1780616406907,84.44,63649.43,0.0,-0.99925,0.0,0.10041]
[1780616407914,84.44,63654.41,0.0,-0.99924,0.0,0.1009]
[1780616409930,84.44,63656.3,0.0,-0.99924,0.0,0.10109]
[1780616410935,84.44,63662.35,0.0,-0.99924,0.0,0.1017]
[1780616411950,84.44,63665.99,0.0,-0.99923,0.0,0.10206]
[1780616412955,84.44,63681.87,0.0,-0.99922,0.0,0.10367]
[1780616413964,84.44,63688.28,0.0,-0.99921,0.0,0.10433]
[1780616414971,84.44,63682.95,0.0,-0.99922,0.0,0.10378]
[1780616415978,84.44,63681.34,0.0,-0.99922,0.0,0.10362]
[1780616419001,84.44,63679.76,0.0,-0.99922,0.0,0.10346]
[1780616420021,84.44,63676.3,0.0,-0.99922,0.0,0.1031]
[1780616421016,84.44,63674.24,0.0,-0.99923,0.0,0.10289]
[1780616426055,84.44,63678.51,0.0,-0.99922,0.0,0.10333]
[1780616427061,84.44,63684.23,0.0,-0.99922,0.0,0.10391]
[1780616428068,84.44,63685.31,0.0,-0.99922,0.0,0.10402]
[1780616429075,84.44,63688.8,0.0,-0.99921,0.0,0.10438]
[1780616430089,84.44,63682.42,0.0,-0.99922,0.0,0.10373]
[1780616431096,84.44,63680.41,0.0,-0.99922,0.0,0.10322]
[1780616432103,84.44,63675.64,0.0,-0.99923,0.0,0.10274]
[1780616434117,84.44,63675.09,0.0,-0.99923,0.0,0.10268]
[1780616435364,84.44,63675.09,0.0,-0.99923,0.0,0.10268]
[1780616435492,84.44,63675.09,0.0,-0.99923,0.0,0.10268]
[1780616436131,84.44,63680.57,0.0,-0.99922,0.0,0.10324]
[1780616437834,84.44,63680.57,0.0,-0.99922,0.0,0.10324]
[1780616437912,84.44,63681.69,0.0,-0.99922,0.0,0.10335]
[1780616437988,84.44,63681.69,0.0,-0.99922,0.0,0.10335]
[1780616440045,84.44,63680.93,0.0,-0.99922,0.0,0.10328]
[1780616440237,84.44,63680.93,0.0,-0.99922,0.0,0.10328]
[1780616443443,84.44,63679.74,0.0,-0.99922,0.0,0.10316]
[1780616443490,84.44,63679.74,0.0,-0.99922,0.0,0.10316]
[1780616443517,84.44,63679.74,0.0,-0.99922,0.0,0.10316]
[1780616443735,84.44,63679.74,0.0,-0.99922,0.0,0.10316]
[1780616443806,84.44,63682.05,0.0,-0.99922,0.0,0.10339]
[1780616447209,84.44,63678.24,0.0,-0.99923,0.0,0.103]
[1780616448216,84.44,63687.33,0.0,-0.99922,0.0,0.10393]
[1780616449223,84.44,63691.55,0.0,-0.99921,0.0,0.10436]
[1780616450729,84.44,63691.55,0.0,-0.99921,0.0,0.10436]
[1780616450734,84.44,63691.55,0.0,-0.99921,0.0,0.10436]
[1780616450870,84.44,63691.55,0.0,-0.99921,0.0,0.10436]
[1780616450932,84.44,63692.06,0.0,-0.99921,0.0,0.10441]
[1780616450988,84.44,63692.06,0.0,-0.99921,0.0,0.10441]
[1780616451237,84.44,63690.34,0.0,-0.99922,0.0,0.10424]
[1780616455864,84.44,63690.95,0.0,-0.99921,0.0,0.1043]
[1780616455965,84.44,63687.61,0.0,-0.99922,0.0,0.10396]
[1780616456007,84.44,63687.61,0.0,-0.99922,0.0,0.10396]
[1780616456048,84.44,63687.61,0.0,-0.99922,0.0,0.10396]
[1780616456233,84.44,63687.61,0.0,-0.99922,0.0,0.10396]
[1780616461309,84.44,63693.68,0.0,-0.99921,0.0,0.10458]
[1780616462319,84.44,63699.76,0.0,-0.99921,0.0,0.10521]
[1780616463445,84.44,63706.85,0.0,-0.9992,0.0,0.10594]
[1780616464342,84.44,63718.12,0.0,-0.99919,0.0,0.10712]
[1780616467180,84.44,63704.87,0.0,-0.9992,0.0,0.10574]
[1780616467469,84.44,63696.41,0.0,-0.99921,0.0,0.10486]
[1780616468979,84.44,63692.71,0.0,-0.99921,0.0,0.10448]
[1780616469394,84.44,63696.9,0.0,-0.99921,0.0,0.10491]
[1780616470401,84.44,63698.62,0.0,-0.99921,0.0,0.10509]
[1780616471408,84.44,63695.91,0.0,-0.99921,0.0,0.10481]
[1780616475436,84.44,63684.06,0.0,-0.99922,0.0,0.1036]
[1780616476443,84.44,63680.38,0.0,-0.99922,0.0,0.10322]
[1780616479465,84.44,63675.39,0.0,-0.99923,0.0,0.10271]
[1780616480472,84.44,63678.83,0.0,-0.99922,0.0,0.10306]
[1780616483881,84.44,63678.4,0.0,-0.99923,0.0,0.10302]
[1780616484001,84.44,63678.4,0.0,-0.99923,0.0,0.10302]
[1780616484026,84.44,63678.4,0.0,-0.99923,0.0,0.10302]
[1780616484234,84.44,63678.4,0.0,-0.99923,0.0,0.10302]
[1780616484102,84.44,63679.04,0.0,-0.99922,0.0,0.10308]
[1780616486515,84.44,63680.48,0.0,-0.99922,0.0,0.10323]
[1780616487522,84.44,63688.89,0.0,-0.99922,0.0,0.10409]
[1780616488529,84.44,63691.49,0.0,-0.99921,0.0,0.10436]
[1780616489536,84.44,63684.51,0.0,-0.99922,0.0,0.10364]
[1780616490601,84.44,63684.51,0.0,-0.99922,0.0,0.10364]
[1780616490735,84.44,63684.51,0.0,-0.99922,0.0,0.10364]
[1780616490855,84.44,63684.51,0.0,-0.99922,0.0,0.10364]
[1780616490987,84.44,63684.51,0.0,-0.99922,0.0,0.10364]
[1780616491055,84.44,63685.35,0.0,-0.99922,0.0,0.10343]
[1780616494576,84.44,63692.0,0.0,-0.99922,0.0,0.10411]
[1780616495936,84.44,63692.0,0.0,-0.99922,0.0,0.10411]
[1780616495991,84.44,63692.0,0.0,-0.99922,0.0,0.10411]
[1780616495996,84.44,63692.0,0.0,-0.99922,0.0,0.10411]
[1780616496234,84.44,63692.0,0.0,-0.99922,0.0,0.10411]
[1780616496096,84.44,63693.39,0.0,-0.99921,0.0,0.10425]
[1780616499611,84.44,63694.74,0.0,-0.99921,0.0,0.10439]
[1780616501627,84.44,63692.56,0.0,-0.99922,0.0,0.10417]
[1780616502634,84.44,63700.1,0.0,-0.99921,0.0,0.10494]
[1780616503641,84.44,63703.13,0.0,-0.99921,0.0,0.10525]
[1780616504648,84.44,63702.55,0.0,-0.99921,0.0,0.10519]
[1780616505851,84.44,63702.55,0.0,-0.99921,0.0,0.10519]
[1780616505921,84.44,63702.55,0.0,-0.99921,0.0,0.10519]
[1780616505987,84.44,63702.55,0.0,-0.99921,0.0,0.10519]
[1780616506023,84.44,63704.01,0.0,-0.99921,0.0,0.10534]
[1780616506664,84.44,63706.44,0.0,-0.9992,0.0,0.1056]
[1780616507670,84.44,63708.06,0.0,-0.9992,0.0,0.10576]
[1780616509869,84.44,63708.95,0.0,-0.9992,0.0,0.10586]
[1780616509875,84.44,63708.95,0.0,-0.9992,0.0,0.10586]
[1780616510003,84.44,63708.95,0.0,-0.9992,0.0,0.10586]
[1780616510104,84.44,63709.15,0.0,-0.9992,0.0,0.10588]
[1780616511705,84.44,63696.19,0.0,-0.99921,0.0,0.10454]
[1780616512712,84.44,63694.2,0.0,-0.99921,0.0,0.10433]
[1780616513896,84.44,63694.2,0.0,-0.99921,0.0,0.10433]
[1780616513997,84.44,63694.2,0.0,-0.99921,0.0,0.10433]
[1780616514032,84.44,63694.2,0.0,-0.99921,0.0,0.10433]
[1780616514236,84.44,63694.2,0.0,-0.99921,0.0,0.10433]
[1780616514245,84.44,63697.9,0.0,-0.99921,0.0,0.10471]
[1780616518753,84.44,63698.27,0.0,-0.99921,0.0,0.10475]
[1780616521775,84.44,63688.08,0.0,-0.99922,0.0,0.10371]
[1780616522782,84.44,63685.12,0.0,-0.99922,0.0,0.10341]
[1780616525674,84.44,63684.15,0.0,-0.99922,0.0,0.10331]
[1780616525733,84.44,63684.15,0.0,-0.99922,0.0,0.10331]
[1780616525811,84.44,63684.15,0.0,-0.99922,0.0,0.10331]
[1780616525990,84.44,63684.15,0.0,-0.99922,0.0,0.10331]
[1780616526015,84.44,63684.39,0.0,-0.99922,0.0,0.10333]
[1780616527819,84.44,63681.92,0.0,-0.99922,0.0,0.10308]
[1780616528826,84.44,63679.98,0.0,-0.99923,0.0,0.10288]
[1780616530532,84.44,63679.78,0.0,-0.99923,0.0,0.10286]
[1780616530726,84.44,63679.78,0.0,-0.99923,0.0,0.10286]
[1780616530734,84.44,63679.78,0.0,-0.99923,0.0,0.10286]
[1780616530840,84.44,63679.9,0.0,-0.99923,0.0,0.10287]
[1780616535875,84.44,63680.36,0.0,-0.99923,0.0,0.10292]
[1780616536882,84.44,63685.96,0.0,-0.99922,0.0,0.10349]
[1780616537543,84.44,63685.96,0.0,-0.99922,0.0,0.10349]
[1780616537679,84.44,63685.96,0.0,-0.99922,0.0,0.10349]
[1780616537735,84.44,63685.96,0.0,-0.99922,0.0,0.10349]
[1780616537889,84.44,63689.21,0.0,-0.99922,0.0,0.10382]
[1780616538896,84.44,63687.86,0.0,-0.99922,0.0,0.10368]
[1780616539904,84.44,63682.63,0.0,-0.99922,0.0,0.10315]
[1780616540791,84.44,63682.63,0.0,-0.99922,0.0,0.10315]
[1780616540987,84.44,63682.63,0.0,-0.99922,0.0,0.10315]
[1780616541082,84.44,63679.16,0.0,-0.99923,0.0,0.1028]
[1780616541607,84.44,63679.16,0.0,-0.99923,0.0,0.1028]
[1780616541735,84.44,63679.16,0.0,-0.99923,0.0,0.1028]
[1780616541917,84.44,63680.47,0.0,-0.99923,0.0,0.10293]
[1780616546951,84.44,63680.26,0.0,-0.99923,0.0,0.10291]
[1780616549048,84.44,63679.38,0.0,-0.99923,0.0,0.10282]
[1780616549236,84.44,63679.38,0.0,-0.99923,0.0,0.10282]
[1780616549287,84.44,63679.51,0.0,-0.99923,0.0,0.10284]
[1780616549496,84.44,63679.51,0.0,-0.99923,0.0,0.10284]
[1780616551987,84.44,63682.65,0.0,-0.99923,0.0,0.10286]
[1780616552727,84.44,63682.65,0.0,-0.99923,0.0,0.10286]
[1780616552734,84.44,63682.65,0.0,-0.99923,0.0,0.10286]
[1780616552906,84.44,63682.65,0.0,-0.99923,0.0,0.10286]
[1780616553003,84.44,63682.65,0.0,-0.99923,0.0,0.10286]
[1780616553055,84.44,63681.6,0.0,-0.99923,0.0,0.10275]
[1780616559036,84.44,63677.43,0.0,-0.99923,0.0,0.10233]
[1780616560213,84.44,63677.43,0.0,-0.99923,0.0,0.10233]
[1780616560234,84.44,63677.43,0.0,-0.99923,0.0,0.10233]
[1780616560314,84.44,63676.89,0.0,-0.99923,0.0,0.10227]
[1780616560585,84.44,63676.89,0.0,-0.99923,0.0,0.10227]
[1780616560735,84.44,63676.89,0.0,-0.99923,0.0,0.10227]
[1780616566087,84.44,63674.76,0.0,-0.99923,0.0,0.10206]
[1780616567094,84.44,63679.52,0.0,-0.99923,0.0,0.10254]
[1780616568104,84.44,63685.94,0.0,-0.99922,0.0,0.10319]
[1780616569068,84.44,63685.94,0.0,-0.99922,0.0,0.10319]
[1780616569234,84.44,63685.94,0.0,-0.99922,0.0,0.10319]
[1780616569335,84.44,63689.7,0.0,-0.99922,0.0,0.10357]
[1780616569779,84.44,63689.7,0.0,-0.99922,0.0,0.10357]
[1780616569992,84.44,63689.7,0.0,-0.99922,0.0,0.10357]
[1780616572131,84.44,63686.18,0.0,-0.99922,0.0,0.10322]
[1780616573137,84.44,63693.29,0.0,-0.99922,0.0,0.10394]
[1780616574165,84.44,63688.71,0.0,-0.99922,0.0,0.10347]
[1780616575170,84.44,63680.57,0.0,-0.99923,0.0,0.10265]
[1780616576177,84.44,63680.05,0.0,-0.99923,0.0,0.10259]
[1780616577225,84.44,63680.05,0.0,-0.99923,0.0,0.10259]
[1780616577233,84.44,63680.05,0.0,-0.99923,0.0,0.10259]
[1780616577324,84.44,63680.73,0.0,-0.99923,0.0,0.10266]
[1780616577429,84.44,63680.73,0.0,-0.99923,0.0,0.10266]
[1780616577493,84.44,63680.73,0.0,-0.99923,0.0,0.10266]
[1780616578192,84.44,63683.91,0.0,-0.99922,0.0,0.10298]
[1780616579199,84.44,63692.88,0.0,-0.99922,0.0,0.1039]
[1780616580206,84.44,63695.28,0.0,-0.99922,0.0,0.10414]
[1780616581216,84.44,63696.78,0.0,-0.99921,0.0,0.1043]
[1780616582223,84.44,63698.48,0.0,-0.99921,0.0,0.10447]
[1780616583230,84.44,63707.74,0.0,-0.99921,0.0,0.10543]
[1780616584256,84.44,63713.31,0.0,-0.9992,0.0,0.10601]
[1780616585258,84.44,63715.2,0.0,-0.9992,0.0,0.1062]
[1780616586265,84.44,63713.33,0.0,-0.9992,0.0,0.10601]
[1780616587272,84.44,63711.25,0.0,-0.9992,0.0,0.10579]
[1780616591075,84.44,63711.82,0.0,-0.9992,0.0,0.10585]
[1780616591233,84.44,63711.82,0.0,-0.9992,0.0,0.10585]
[1780616591261,84.44,63711.82,0.0,-0.9992,0.0,0.10585]
[1780616591300,84.44,63712.04,0.0,-0.9992,0.0,0.10587]
[1780616591506,84.44,63712.04,0.0,-0.9992,0.0,0.10587]
[1780616597342,84.44,63711.74,0.0,-0.9992,0.0,0.10584]
[1780616600363,84.44,63717.3,0.0,-0.9992,0.0,0.10642]
[1780616604391,84.44,63712.88,0.0,-0.9992,0.0,0.10596]
[1780616605398,84.44,63715.04,0.0,-0.9992,0.0,0.10619]
[1780616605998,84.44,63715.04,0.0,-0.9992,0.0,0.10619]
[1780616606117,84.44,63715.04,0.0,-0.9992,0.0,0.10619]
[1780616606234,84.44,63715.04,0.0,-0.9992,0.0,0.10619]
[1780616606405,84.44,63715.79,0.0,-0.9992,0.0,0.10626]
[1780616609426,84.44,63713.73,0.0,-0.9992,0.0,0.10605]
[1780616612447,84.44,63718.43,0.0,-0.9992,0.0,0.10624]
[1780616614461,84.44,63719.98,0.0,-0.9992,0.0,0.1064]
[1780616615468,84.44,63726.25,0.0,-0.99919,0.0,0.10705]
[1780616616475,84.44,63729.25,0.0,-0.99919,0.0,0.10737]
[1780616617482,84.44,63732.68,0.0,-0.99919,0.0,0.10773]
[1780616618489,84.44,63726.61,0.0,-0.99919,0.0,0.10709]
[1780616619496,84.44,63724.86,0.0,-0.99919,0.0,0.10691]
[1780616621520,84.44,63711.52,0.0,-0.9992,0.0,0.10552]
[1780616622527,84.44,63709.95,0.0,-0.99921,0.0,0.10535]
[1780616624198,84.44,63709.95,0.0,-0.99921,0.0,0.10535]
[1780616624233,84.44,63709.95,0.0,-0.99921,0.0,0.10535]
[1780616624251,84.44,63710.15,0.0,-0.99921,0.0,0.10537]
[1780616624771,84.44,63710.15,0.0,-0.99921,0.0,0.10537]
[1780616625003,84.44,63710.15,0.0,-0.99921,0.0,0.10537]
[1780616630334,84.44,63710.25,0.0,-0.99921,0.0,0.10538]
[1780616630443,84.44,63710.25,0.0,-0.99921,0.0,0.10538]
[1780616630354,84.44,63710.45,0.0,-0.99921,0.0,0.10541]
[1780616630486,84.44,63710.45,0.0,-0.99921,0.0,0.10541]
[1780616630583,84.44,63711.01,0.0,-0.9992,0.0,0.10546]
[1780616633605,84.44,63708.04,0.0,-0.99921,0.0,0.10516]
[1780616637196,84.44,63707.96,0.0,-0.99921,0.0,0.10515]
[1780616637234,84.44,63707.96,0.0,-0.99921,0.0,0.10515]
[1780616637360,84.44,63707.96,0.0,-0.99921,0.0,0.10515]
[1780616637402,84.44,63708.64,0.0,-0.99921,0.0,0.10522]
[1780616637501,84.44,63708.64,0.0,-0.99921,0.0,0.10522]
[1780616643681,84.44,63708.25,0.0,-0.99921,0.0,0.10518]
[1780616644684,84.44,63715.35,0.0,-0.9992,0.0,0.10591]
[1780616645863,84.44,63715.35,0.0,-0.9992,0.0,0.10591]
[1780616645991,84.44,63715.35,0.0,-0.9992,0.0,0.10591]
[1780616646035,84.44,63716.5,0.0,-0.9992,0.0,0.10603]
[1780616646697,84.44,63704.22,0.0,-0.99921,0.0,0.10476]
[1780616647705,84.44,63698.68,0.0,-0.99922,0.0,0.10419]
[1780616650296,84.44,63700.41,0.0,-0.99921,0.0,0.10437]
[1780616650961,84.44,63700.41,0.0,-0.99921,0.0,0.10437]
[1780616650998,84.44,63700.41,0.0,-0.99921,0.0,0.10437]
[1780616651733,84.44,63706.74,0.0,-0.99921,0.0,0.10502]
[1780616652739,84.44,63709.93,0.0,-0.99921,0.0,0.10535]
[1780616653835,84.44,63709.93,0.0,-0.99921,0.0,0.10535]
[1780616653989,84.44,63709.93,0.0,-0.99921,0.0,0.10535]
[1780616654363,84.44,63709.93,0.0,-0.99921,0.0,0.10535]
[1780616654409,84.44,63710.56,0.0,-0.99921,0.0,0.10542]
[1780616654487,84.44,63710.56,0.0,-0.99921,0.0,0.10542]
[1780616654754,84.44,63712.18,0.0,-0.9992,0.0,0.10558]
[1780616655761,84.44,63713.7,0.0,-0.9992,0.0,0.10574]
[1780616656769,84.44,63712.49,0.0,-0.9992,0.0,0.10562]
[1780616657776,84.44,63702.45,0.0,-0.99921,0.0,0.10458]
[1780616658783,84.44,63697.24,0.0,-0.99922,0.0,0.10404]
[1780616659829,84.44,63697.24,0.0,-0.99922,0.0,0.10404]
[1780616659994,84.44,63697.24,0.0,-0.99922,0.0,0.10404]
[1780616660301,84.44,63697.24,0.0,-0.99922,0.0,0.10404]
[1780616660464,84.44,63696.17,0.0,-0.99922,0.0,0.10394]
[1780616664827,84.44,63700.26,0.0,-0.99921,0.0,0.10435]
[1780616665833,84.44,63705.19,0.0,-0.99921,0.0,0.10486]
[1780616667502,84.44,63705.19,0.0,-0.99921,0.0,0.10486]
[1780616667735,84.44,63705.02,0.0,-0.99921,0.0,0.10484]
[1780616667755,84.44,63705.02,0.0,-0.99921,0.0,0.10484]
[1780616667997,84.44,63705.02,0.0,-0.99921,0.0,0.10484]
[1780616668032,84.44,63705.84,0.0,-0.99921,0.0,0.10493]
[1780616673890,84.44,63705.97,0.0,-0.99921,0.0,0.10464]
[1780616674897,84.44,63704.79,0.0,-0.99921,0.0,0.10452]
[1780616675574,84.44,63704.79,0.0,-0.99921,0.0,0.10452]
[1780616675734,84.44,63704.79,0.0,-0.99921,0.0,0.10452]
[1780616675795,84.44,63704.79,0.0,-0.99921,0.0,0.10452]
[1780616675994,84.44,63704.79,0.0,-0.99921,0.0,0.10452]
[1780616676009,84.44,63704.51,0.0,-0.99921,0.0,0.10449]
[1780616681946,84.44,63704.42,0.0,-0.99921,0.0,0.10448]
[1780616685974,84.44,63708.77,0.0,-0.99921,0.0,0.10493]
[1780616687303,84.44,63708.77,0.0,-0.99921,0.0,0.10493]
[1780616687486,84.44,63708.77,0.0,-0.99921,0.0,0.10493]
[1780616687510,84.44,63711.74,0.0,-0.99921,0.0,0.10524]
[1780616687561,84.44,63711.74,0.0,-0.99921,0.0,0.10524]
[1780616687673,84.44,63711.74,0.0,-0.99921,0.0,0.10524]
[1780616687988,84.44,63701.34,0.0,-0.99922,0.0,0.10416]
[1780616688995,84.44,63690.11,0.0,-0.99922,0.0,0.10302]
[1780616690011,84.44,63688.78,0.0,-0.99923,0.0,0.10288]
[1780616691009,84.44,63686.59,0.0,-0.99923,0.0,0.10266]
[1780616692020,84.44,63690.09,0.0,-0.99922,0.0,0.10302]
[1780616693025,84.44,63694.95,0.0,-0.99922,0.0,0.10351]
[1780616694033,84.44,63696.21,0.0,-0.99922,0.0,0.10364]
[1780616694731,84.44,63696.21,0.0,-0.99922,0.0,0.10364]
[1780616694990,84.44,63696.21,0.0,-0.99922,0.0,0.10364]
[1780616695234,84.44,63696.21,0.0,-0.99922,0.0,0.10364]
[1780616695335,84.44,63694.62,0.0,-0.99922,0.0,0.10348]
[1780616696047,84.44,63696.65,0.0,-0.99922,0.0,0.10368]
[1780616697054,84.44,63700.33,0.0,-0.99922,0.0,0.10406]
[1780616698051,84.44,63700.33,0.0,-0.99922,0.0,0.10406]
[1780616698234,84.44,63700.33,0.0,-0.99922,0.0,0.10406]
[1780616698335,84.44,63701.78,0.0,-0.99921,0.0,0.10421]
[1780616698905,84.44,63701.78,0.0,-0.99921,0.0,0.10421]
[1780616698989,84.44,63701.78,0.0,-0.99921,0.0,0.10421]
[1780616701082,84.44,63706.81,0.0,-0.99921,0.0,0.10473]
[1780616702089,84.44,63694.68,0.0,-0.99922,0.0,0.10348]
[1780616703130,84.44,63679.59,0.0,-0.99923,0.0,0.10196]
[1780616704104,84.44,63683.01,0.0,-0.99923,0.0,0.1023]
[1780616705111,84.44,63682.16,0.0,-0.99923,0.0,0.10221]
[1780616706119,84.44,63680.33,0.0,-0.99923,0.0,0.10203]
[1780616707125,84.44,63686.58,0.0,-0.99923,0.0,0.10266]
[1780616708132,84.44,63688.38,0.0,-0.99923,0.0,0.10284]
[1780616709139,84.44,63693.9,0.0,-0.99922,0.0,0.1034]
[1780616709929,84.44,63693.9,0.0,-0.99922,0.0,0.1034]
[1780616709996,84.44,63693.9,0.0,-0.99922,0.0,0.1034]
[1780616710333,84.44,63693.9,0.0,-0.99922,0.0,0.1034]
[1780616710492,84.44,63693.9,0.0,-0.99922,0.0,0.1034]
[1780616710550,84.44,63695.58,0.0,-0.99922,0.0,0.10358]
[1780616712162,84.44,63701.01,0.0,-0.99922,0.0,0.10413]
[1780616713169,84.44,63703.12,0.0,-0.99921,0.0,0.10435]
[1780616714180,84.44,63703.12,0.0,-0.99921,0.0,0.10435]
[1780616714233,84.44,63703.12,0.0,-0.99921,0.0,0.10435]
[1780616714247,84.44,63703.12,0.0,-0.99921,0.0,0.10435]
[1780616714498,84.44,63703.12,0.0,-0.99921,0.0,0.10435]
[1780616714515,84.44,63703.94,0.0,-0.99921,0.0,0.10443]
[1780616716190,84.44,63704.86,0.0,-0.99921,0.0,0.10453]
[1780616717197,84.44,63696.35,0.0,-0.99922,0.0,0.10365]
[1780616718204,84.44,63692.82,0.0,-0.99922,0.0,0.10329]
[1780616719211,84.44,63685.6,0.0,-0.99923,0.0,0.10256]
[1780616720218,84.44,63681.38,0.0,-0.99923,0.0,0.10214]
[1780616721225,84.44,63679.97,0.0,-0.99923,0.0,0.10199]
[1780616721718,84.44,63679.97,0.0,-0.99923,0.0,0.10199]
[1780616721733,84.44,63679.97,0.0,-0.99923,0.0,0.10199]
[1780616722232,84.44,63678.22,0.0,-0.99923,0.0,0.10182]
[1780616723239,84.44,63673.28,0.0,-0.99924,0.0,0.10132]
[1780616724246,84.44,63672.14,0.0,-0.99924,0.0,0.10121]
[1780616725254,84.44,63668.11,0.0,-0.99924,0.0,0.10081]
[1780616726115,84.44,63668.11,0.0,-0.99924,0.0,0.10081]
[1780616726233,84.44,63668.11,0.0,-0.99924,0.0,0.10081]
[1780616726261,84.44,63668.32,0.0,-0.99924,0.0,0.10083]
[1780616728276,84.44,63663.29,0.0,-0.99925,0.0,0.10033]
[1780616729283,84.44,63665.11,0.0,-0.99924,0.0,0.10051]
[1780616730290,84.44,63666.46,0.0,-0.99924,0.0,0.10064]
[1780616731297,84.44,63666.98,0.0,-0.99925,0.0,0.1004]
[1780616732557,84.44,63666.98,0.0,-0.99925,0.0,0.1004]
[1780616732734,84.44,63666.72,0.0,-0.99925,0.0,0.10038]
[1780616733311,84.44,63660.14,0.0,-0.99925,0.0,0.09973]
[1780616734318,84.44,63659.63,0.0,-0.99925,0.0,0.09967]
[1780616735325,84.44,63662.61,0.0,-0.99925,0.0,0.09997]
[1780616736332,84.44,63670.48,0.0,-0.99924,0.0,0.10075]
[1780616737032,84.44,63670.48,0.0,-0.99924,0.0,0.10075]
[1780616737236,84.44,63670.48,0.0,-0.99924,0.0,0.10075]
[1780616737339,84.44,63669.84,0.0,-0.99924,0.0,0.10069]
[1780616738025,84.44,63669.84,0.0,-0.99924,0.0,0.10069]
[1780616738235,84.44,63669.84,0.0,-0.99924,0.0,0.10069]
[1780616738345,84.44,63668.15,0.0,-0.99924,0.0,0.10052]
[1780616739353,84.44,63662.82,0.0,-0.99925,0.0,0.09999]
[1780616740598,84.44,63662.82,0.0,-0.99925,0.0,0.09999]
[1780616740733,84.44,63663.28,0.0,-0.99925,0.0,0.10004]
[1780616740987,84.44,63663.28,0.0,-0.99925,0.0,0.10004]
[1780616741233,84.44,63663.28,0.0,-0.99925,0.0,0.10004]
[1780616741367,84.44,63668.5,0.0,-0.99924,0.0,0.10055]
[1780616742487,84.44,63668.5,0.0,-0.99924,0.0,0.10055]
[1780616742583,84.44,63669.96,0.0,-0.99924,0.0,0.1007]
[1780616742733,84.44,63669.96,0.0,-0.99924,0.0,0.1007]
[1780616743385,84.44,63668.85,0.0,-0.99924,0.0,0.10059]
[1780616744391,84.44,63669.72,0.0,-0.99924,0.0,0.10067]
[1780616746721,84.44,63669.44,0.0,-0.99924,0.0,0.10065]
[1780616746733,84.44,63669.44,0.0,-0.99924,0.0,0.10065]
[1780616748562,84.44,63669.35,0.0,-0.99924,0.0,0.10064]
[1780616748419,84.44,63668.41,0.0,-0.99924,0.0,0.10054]
[1780616748735,84.44,63668.41,0.0,-0.99924,0.0,0.10054]
[1780616749426,84.44,63668.91,0.0,-0.99924,0.0,0.10059]
[1780616752447,84.44,63670.24,0.0,-0.99924,0.0,0.10073]
[1780616753047,84.44,63670.24,0.0,-0.99924,0.0,0.10073]
[1780616753233,84.44,63670.24,0.0,-0.99924,0.0,0.10073]
[1780616753454,84.44,63668.36,0.0,-0.99924,0.0,0.10054]
[1780616754461,84.44,63669.19,0.0,-0.99924,0.0,0.10062]
[1780616755242,84.44,63669.19,0.0,-0.99924,0.0,0.10062]
[1780616755486,84.44,63669.19,0.0,-0.99924,0.0,0.10062]
[1780616755588,84.44,63664.21,0.0,-0.99925,0.0,0.10013]
[1780616756127,84.44,63664.21,0.0,-0.99925,0.0,0.10013]
[1780616756234,84.44,63664.21,0.0,-0.99925,0.0,0.10013]
[1780616756475,84.44,63666.0,0.0,-0.99925,0.0,0.10031]
[1780616758489,84.44,63662.81,0.0,-0.99925,0.0,0.09999]
[1780616758724,84.44,63662.81,0.0,-0.99925,0.0,0.09999]
[1780616758733,84.44,63662.81,0.0,-0.99925,0.0,0.09999]
[1780616759496,84.44,63662.1,0.0,-0.99925,0.0,0.09992]
[1780616760503,84.44,63664.72,0.0,-0.99925,0.0,0.10018]
[1780616761510,84.44,63667.35,0.0,-0.99924,0.0,0.10044]
[1780616762517,84.44,63661.04,0.0,-0.99925,0.0,0.09981]
[1780616763081,84.44,63661.04,0.0,-0.99925,0.0,0.09981]
[1780616763234,84.44,63661.04,0.0,-0.99925,0.0,0.09981]
[1780616763510,84.44,63661.04,0.0,-0.99925,0.0,0.09981]
[1780616763525,84.44,63658.48,0.0,-0.99925,0.0,0.09956]
[1780616765538,84.44,63665.85,0.0,-0.99925,0.0,0.10029]
[1780616766109,84.44,63665.85,0.0,-0.99925,0.0,0.10029]
[1780616766234,84.44,63665.85,0.0,-0.99925,0.0,0.10029]
[1780616766544,84.44,63671.99,0.0,-0.99924,0.0,0.1009]
[1780616767234,84.44,63671.99,0.0,-0.99924,0.0,0.1009]
[1780616767552,84.44,63671.29,0.0,-0.99924,0.0,0.10083]
[1780616769520,84.44,63672.01,0.0,-0.99924,0.0,0.1009]
[1780616769566,84.44,63671.32,0.0,-0.99924,0.0,0.10083]
[1780616771580,84.44,63672.94,0.0,-0.99924,0.0,0.101]
[1780616772209,84.44,63672.94,0.0,-0.99924,0.0,0.101]
[1780616772233,84.44,63672.94,0.0,-0.99924,0.0,0.101]
[1780616775608,84.44,63680.19,0.0,-0.99923,0.0,0.10172]
[1780616776512,84.44,63680.19,0.0,-0.99923,0.0,0.10172]
[1780616776615,84.44,63683.52,0.0,-0.99923,0.0,0.10206]
[1780616776733,84.44,63683.52,0.0,-0.99923,0.0,0.10206]
[1780616777496,84.44,63683.52,0.0,-0.99923,0.0,0.10206]
[1780616777622,84.44,63684.27,0.0,-0.99923,0.0,0.10213]
[1780616778629,84.44,63671.97,0.0,-0.99924,0.0,0.1009]
[1780616779067,84.44,63671.97,0.0,-0.99924,0.0,0.1009]
[1780616779234,84.44,63671.97,0.0,-0.99924,0.0,0.1009]
[1780616779636,84.44,63669.32,0.0,-0.99924,0.0,0.10063]
[1780616781493,84.44,63668.8,0.0,-0.99924,0.0,0.10058]
[1780616781577,84.44,63668.8,0.0,-0.99924,0.0,0.10058]
[1780616782064,84.44,63668.8,0.0,-0.99924,0.0,0.10058]
[1780616782234,84.44,63668.8,0.0,-0.99924,0.0,0.10058]
[1780616782261,84.44,63662.56,0.0,-0.99925,0.0,0.09996]
[1780616783664,84.44,63659.66,0.0,-0.99925,0.0,0.09968]
[1780616786687,84.44,63657.03,0.0,-0.99925,0.0,0.09942]
[1780616787694,84.44,63649.34,0.0,-0.99926,0.0,0.09866]
[1780616788701,84.44,63648.23,0.0,-0.99926,0.0,0.09856]
[1780616789708,84.44,63644.4,0.0,-0.99926,0.0,0.09818]
[1780616790715,84.44,63646.3,0.0,-0.99926,0.0,0.09837]
[1780616791721,84.44,63650.84,0.0,-0.99926,0.0,0.09852]
[1780616792729,84.44,63653.13,0.0,-0.99926,0.0,0.09875]
[1780616796749,84.44,63654.09,0.0,-0.99926,0.0,0.09884]
[1780616796995,84.44,63654.09,0.0,-0.99926,0.0,0.09884]
[1780616797097,84.44,63653.94,0.0,-0.99926,0.0,0.09883]
[1780616799778,84.44,63652.41,0.0,-0.99926,0.0,0.09868]
[1780616801791,84.44,63649.95,0.0,-0.99926,0.0,0.09844]
[1780616802798,84.44,63647.98,0.0,-0.99926,0.0,0.09825]
[1780616804813,84.44,63645.82,0.0,-0.99926,0.0,0.09803]
[1780616806827,84.44,63651.03,0.0,-0.99926,0.0,0.09854]
[1780616807834,84.44,63652.51,0.0,-0.99926,0.0,0.09869]
[1780616809726,84.44,63652.97,0.0,-0.99926,0.0,0.09873]
[1780616810855,84.44,63648.8,0.0,-0.99926,0.0,0.09833]
[1780616813290,84.44,63648.28,0.0,-0.99926,0.0,0.09827]
[1780616813386,84.44,63646.3,0.0,-0.99926,0.0,0.09808]
[1780616814883,84.44,63643.24,0.0,-0.99927,0.0,0.09778]
[1780616815890,84.44,63644.96,0.0,-0.99926,0.0,0.09795]
[1780616817298,84.44,63644.96,0.0,-0.99926,0.0,0.09795]
[1780616820927,84.44,63639.43,0.0,-0.99927,0.0,0.09742]
[1780616821933,84.44,63637.05,0.0,-0.99927,0.0,0.09719]
[1780616822940,84.44,63636.6,0.0,-0.99927,0.0,0.09714]
[1780616825963,84.44,63632.81,0.0,-0.99927,0.0,0.09678]
[1780616827633,84.44,63632.81,0.0,-0.99927,0.0,0.09678]
[1780616826979,84.44,63637.47,0.0,-0.99927,0.0,0.09723]
[1780616827986,84.44,63642.45,0.0,-0.99927,0.0,0.09771]
[1780616828738,84.44,63642.45,0.0,-0.99927,0.0,0.09771]
[1780616828993,84.44,63645.44,0.0,-0.99926,0.0,0.098]
[1780616830000,84.44,63647.42,0.0,-0.99926,0.0,0.09819]
[1780616831007,84.44,63651.07,0.0,-0.99926,0.0,0.09855]
[1780616832027,84.44,63653.24,0.0,-0.99926,0.0,0.09876]
[1780616833033,84.44,63655.0,0.0,-0.99926,0.0,0.09893]
[1780616834040,84.44,63658.27,0.0,-0.99925,0.0,0.09925]
[1780616835676,84.44,63658.27,0.0,-0.99925,0.0,0.09925]
[1780616835735,84.44,63658.78,0.0,-0.99925,0.0,0.0993]
[1780616836054,84.44,63658.22,0.0,-0.99925,0.0,0.09925]
[1780616841459,84.44,63659.27,0.0,-0.99925,0.0,0.09935]
[1780616842237,84.44,63659.39,0.0,-0.99925,0.0,0.09936]
[1780616844299,84.44,63669.58,0.0,-0.99925,0.0,0.10037]
[1780616845126,84.44,63677.36,0.0,-0.99924,0.0,0.10114]
[1780616846135,84.44,63681.1,0.0,-0.99924,0.0,0.10152]
[1780616847141,84.44,63687.38,0.0,-0.99923,0.0,0.10215]
[1780616848150,84.44,63687.91,0.0,-0.99923,0.0,0.1022]
[1780616851825,84.44,63686.5,0.0,-0.99923,0.0,0.10177]
[1780616851986,84.44,63686.5,0.0,-0.99923,0.0,0.10177]
[1780616852178,84.44,63687.99,0.0,-0.99923,0.0,0.10192]
[1780616854192,84.44,63689.98,0.0,-0.99923,0.0,0.10212]
[1780616855199,84.44,63686.53,0.0,-0.99923,0.0,0.10177]
[1780616856206,84.44,63683.18,0.0,-0.99924,0.0,0.10143]
[1780616857213,84.44,63680.08,0.0,-0.99924,0.0,0.10112]
[1780616858220,84.44,63669.36,0.0,-0.99925,0.0,0.10006]
[1780616859370,84.44,63669.36,0.0,-0.99925,0.0,0.10006]
[1780616859486,84.44,63669.36,0.0,-0.99925,0.0,0.10006]
[1780616859572,84.44,63665.88,0.0,-0.99925,0.0,0.09971]
[1780616860234,84.44,63664.3,0.0,-0.99925,0.0,0.09956]
[1780616861241,84.44,63660.01,0.0,-0.99926,0.0,0.09913]
[1780616862248,84.44,63652.16,0.0,-0.99926,0.0,0.09837]
[1780616863255,84.44,63652.12,0.0,-0.99926,0.0,0.09836]
[1780616867976,84.44,63652.39,0.0,-0.99926,0.0,0.09839]
[1780616867991,84.44,63652.39,0.0,-0.99926,0.0,0.09839]
[1780616868290,84.44,63652.31,0.0,-0.99926,0.0,0.09838]
[1780616869297,84.44,63658.31,0.0,-0.99926,0.0,0.09897]
[1780616870304,84.44,63659.46,0.0,-0.99926,0.0,0.09908]
[1780616872318,84.44,63667.25,0.0,-0.99925,0.0,0.09985]
[1780616873325,84.44,63658.65,0.0,-0.99926,0.0,0.099]
[1780616874334,84.44,63656.69,0.0,-0.99926,0.0,0.09881]
[1780616879368,84.44,63654.59,0.0,-0.99926,0.0,0.0986]
[1780616881381,84.44,63660.18,0.0,-0.99925,0.0,0.09915]
[1780616882389,84.44,63663.32,0.0,-0.99925,0.0,0.09946]
[1780616886417,84.44,63665.58,0.0,-0.99925,0.0,0.09968]
[1780616887424,84.44,63668.66,0.0,-0.99925,0.0,0.09999]
[1780616890445,84.44,63665.96,0.0,-0.99925,0.0,0.09972]
[1780616892460,84.44,63671.85,0.0,-0.99925,0.0,0.1003]
[1780616893467,84.44,63673.04,0.0,-0.99924,0.0,0.10042]
[1780616895482,84.44,63669.59,0.0,-0.99925,0.0,0.10008]
[1780616896489,84.44,63666.34,0.0,-0.99925,0.0,0.09976]
[1780616898503,84.44,63669.7,0.0,-0.99925,0.0,0.10009]
[1780616899510,84.44,63672.55,0.0,-0.99925,0.0,0.10037]
[1780616902531,84.44,63671.89,0.0,-0.99925,0.0,0.10031]
[1780616903538,84.44,63664.85,0.0,-0.99925,0.0,0.09961]
[1780616904545,84.44,63660.13,0.0,-0.99925,0.0,0.09915]
[1780616905552,84.44,63661.13,0.0,-0.99925,0.0,0.09924]
[1780616910587,84.44,63660.55,0.0,-0.99925,0.0,0.09919]
[1780616911594,84.44,63661.4,0.0,-0.99926,0.0,0.09898]
[1780616915622,84.44,63659.8,0.0,-0.99926,0.0,0.09882]
[1780616920657,84.44,63660.58,0.0,-0.99926,0.0,0.0989]
[1780616921664,84.44,63662.68,0.0,-0.99926,0.0,0.09911]
[1780616922671,84.44,63660.66,0.0,-0.99926,0.0,0.09891]
[1780616925692,84.44,63664.75,0.0,-0.99925,0.0,0.09931]
[1780616927706,84.44,63666.31,0.0,-0.99925,0.0,0.09946]
[1780616932741,84.44,63665.04,0.0,-0.99925,0.0,0.09934]
[1780616933748,84.44,63669.91,0.0,-0.99925,0.0,0.09982]
[1780616934755,84.44,63674.15,0.0,-0.99925,0.0,0.10024]
[1780616935762,84.44,63683.25,0.0,-0.99924,0.0,0.10115]
[1780616936769,84.44,63691.84,0.0,-0.99923,0.0,0.10201]
[1780616937776,84.44,63693.3,0.0,-0.99923,0.0,0.10215]
[1780616939790,84.44,63691.56,0.0,-0.99923,0.0,0.10198]
[1780616940802,84.44,63690.07,0.0,-0.99923,0.0,0.10183]
[1780616941809,84.44,63674.25,0.0,-0.99925,0.0,0.10025]
[1780616942816,84.44,63672.08,0.0,-0.99925,0.0,0.10003]
[1780616943823,84.44,63676.35,0.0,-0.99924,0.0,0.10046]
[1780616944830,84.44,63681.12,0.0,-0.99924,0.0,0.10093]
[1780616946843,84.44,63683.84,0.0,-0.99924,0.0,0.1012]
[1780616949865,84.44,63677.17,0.0,-0.99924,0.0,0.10054]
[1780616950872,84.44,63675.15,0.0,-0.99925,0.0,0.10034]
[1780616953468,84.44,63674.65,0.0,-0.99925,0.0,0.10029]
[1780616953491,84.44,63674.65,0.0,-0.99925,0.0,0.10029]
[1780616953545,84.44,63674.65,0.0,-0.99925,0.0,0.10029]
[1780616954901,84.44,63672.03,0.0,-0.99925,0.0,0.10003]
[1780616957487,84.44,63671.51,0.0,-0.99925,0.0,0.09998]
[1780616957922,84.44,63674.4,0.0,-0.99925,0.0,0.10026]
[1780616960653,84.44,63673.78,0.0,-0.99925,0.0,0.1002]
[1780616960735,84.44,63673.78,0.0,-0.99925,0.0,0.1002]
[1780616960754,84.44,63674.4,0.0,-0.99925,0.0,0.10026]
[1780616964455,84.44,63673.5,0.0,-0.99925,0.0,0.10017]
[1780616964496,84.44,63673.5,0.0,-0.99925,0.0,0.10017]
[1780616968837,84.44,63674.26,0.0,-0.99925,0.0,0.10025]
[1780616967992,84.44,63666.37,0.0,-0.99925,0.0,0.09947]
[1780616968986,84.44,63666.37,0.0,-0.99925,0.0,0.09947]
[1780616969003,84.44,63659.13,0.0,-0.99926,0.0,0.09876]
[1780616970154,84.44,63661.05,0.0,-0.99926,0.0,0.09895]
[1780616971032,84.44,63670.68,0.0,-0.99925,0.0,0.09961]
[1780616972044,84.44,63672.02,0.0,-0.99925,0.0,0.09974]
[1780616974058,84.44,63674.4,0.0,-0.99925,0.0,0.09997]
[1780616976066,84.44,63675.12,0.0,-0.99925,0.0,0.10004]
[1780616976237,84.44,63675.12,0.0,-0.99925,0.0,0.10004]
[1780616976280,84.44,63676.28,0.0,-0.99925,0.0,0.10016]
[1780616977081,84.44,63687.28,0.0,-0.99924,0.0,0.10125]
[1780616978088,84.44,63692.19,0.0,-0.99923,0.0,0.10175]
[1780616980102,84.44,63694.5,0.0,-0.99923,0.0,0.10198]
[1780616982623,84.44,63694.69,0.0,-0.99923,0.0,0.102]
[1780616982993,84.44,63688.27,0.0,-0.99924,0.0,0.10135]
[1780616983339,84.44,63684.03,0.0,-0.99924,0.0,0.10093]
[1780616984351,84.44,63684.03,0.0,-0.99924,0.0,0.10093]
[1780616985138,84.44,63668.02,0.0,-0.99925,0.0,0.09934]
[1780616986147,84.44,63663.42,0.0,-0.99926,0.0,0.09889]
[1780616988167,84.44,63675.56,0.0,-0.99925,0.0,0.10009]
[1780616989176,84.44,63677.66,0.0,-0.99925,0.0,0.1003]
[1780616990184,84.44,63676.08,0.0,-0.99925,0.0,0.10014]
[1780616991190,84.44,63674.32,0.0,-0.99925,0.0,0.09996]
[1780616992197,84.44,63677.27,0.0,-0.99925,0.0,0.10026]
[1780616994212,84.44,63680.42,0.0,-0.99924,0.0,0.10057]
[1780616995150,84.44,63680.42,0.0,-0.99924,0.0,0.10057]
[1780616995233,84.44,63680.42,0.0,-0.99924,0.0,0.10057]
[1780616995330,84.44,63682.19,0.0,-0.99924,0.0,0.10075]
[1780616996226,84.44,63691.14,0.0,-0.99923,0.0,0.10164]
[1780616997233,84.44,63700.29,0.0,-0.99923,0.0,0.10256]
[1780616998241,84.44,63705.32,0.0,-0.99922,0.0,0.10307]
[1780616999248,84.44,63708.26,0.0,-0.99922,0.0,0.10337]
[1780617004284,84.44,63719.07,0.0,-0.99921,0.0,0.10448]
[1780617005292,84.44,63712.62,0.0,-0.99922,0.0,0.10382]
[1780617006298,84.44,63712.05,0.0,-0.99922,0.0,0.10376]
[1780617007305,84.44,63715.05,0.0,-0.99921,0.0,0.10407]
[1780617010326,84.44,63722.07,0.0,-0.99921,0.0,0.10479]
[1780617011333,84.44,63731.34,0.0,-0.9992,0.0,0.10575]
[1780617012340,84.44,63726.6,0.0,-0.99921,0.0,0.10526]
[1780617013347,84.44,63721.86,0.0,-0.99921,0.0,0.10477]
[1780617014354,84.44,63719.2,0.0,-0.99921,0.0,0.10449]
[1780617016368,84.44,63724.6,0.0,-0.99921,0.0,0.10505]
[1780617018382,84.44,63729.32,0.0,-0.9992,0.0,0.10554]
[1780617019396,84.44,63731.46,0.0,-0.9992,0.0,0.10576]
[1780617020401,84.44,63739.68,0.0,-0.99919,0.0,0.10662]
[1780617021409,84.44,63745.25,0.0,-0.99919,0.0,0.10721]
[1780617022421,84.44,63746.81,0.0,-0.99919,0.0,0.10737]
[1780617023425,84.44,63753.07,0.0,-0.99918,0.0,0.10803]
[1780617024432,84.44,63755.47,0.0,-0.99918,0.0,0.10829]
[1780617025439,84.44,63759.07,0.0,-0.99918,0.0,0.10867]
[1780617026446,84.44,63764.22,0.0,-0.99917,0.0,0.10922]
[1780617030475,84.44,63769.11,0.0,-0.99917,0.0,0.10974]
[1780617031482,84.44,63775.35,0.0,-0.99917,0.0,0.1101]
[1780617032489,84.44,63775.88,0.0,-0.99917,0.0,0.11016]
[1780617034506,84.44,63774.33,0.0,-0.99917,0.0,0.10999]
[1780617035513,84.44,63772.34,0.0,-0.99917,0.0,0.10978]
[1780617039544,84.44,63775.22,0.0,-0.99917,0.0,0.11009]
[1780617042566,84.44,63776.98,0.0,-0.99916,0.0,0.11028]
[1780617045587,84.44,63783.45,0.0,-0.99916,0.0,0.11098]
[1780617046595,84.44,63788.39,0.0,-0.99915,0.0,0.11152]
[1780617047602,84.44,63795.38,0.0,-0.99915,0.0,0.11228]
[1780617048609,84.44,63798.78,0.0,-0.99915,0.0,0.11265]
[1780617051630,84.44,63801.48,0.0,-0.99914,0.0,0.11295]
[1780617054651,84.44,63810.16,0.0,-0.99914,0.0,0.11391]
[1780617055658,84.44,63810.18,0.0,-0.99914,0.0,0.11391]
[1780617056665,84.44,63812.16,0.0,-0.99913,0.0,0.11414]
[1780617060694,84.44,63814.64,0.0,-0.99913,0.0,0.11441]
[1780617062709,84.44,63810.87,0.0,-0.99913,0.0,0.11399]
[1780617065730,84.44,63808.37,0.0,-0.99914,0.0,0.11371]
[1780617066737,84.44,63803.3,0.0,-0.99914,0.0,0.11315]
[1780617067744,84.44,63801.61,0.0,-0.99914,0.0,0.11297]
[1780617069758,84.44,63801.46,0.0,-0.99914,0.0,0.11295]
[1780617071773,84.44,63795.23,0.0,-0.99915,0.0,0.11226]
[1780617072781,84.44,63790.09,0.0,-0.99915,0.0,0.1117]
[1780617073791,84.44,63788.03,0.0,-0.99915,0.0,0.11148]
[1780617075806,84.44,63791.11,0.0,-0.99915,0.0,0.11181]
[1780617076812,84.44,63787.53,0.0,-0.99916,0.0,0.11142]
[1780617077838,84.44,63785.29,0.0,-0.99916,0.0,0.11118]
[1780617078840,84.44,63798.53,0.0,-0.99915,0.0,0.11263]
[1780617080858,84.44,63798.76,0.0,-0.99915,0.0,0.11265]
[1780617081864,84.44,63800.52,0.0,-0.99914,0.0,0.11285]
[1780617082872,84.44,63806.62,0.0,-0.99914,0.0,0.11352]
[1780617083881,84.44,63814.08,0.0,-0.99913,0.0,0.11435]
[1780617084885,84.44,63813.91,0.0,-0.99913,0.0,0.11433]
[1780617085893,84.44,63811.4,0.0,-0.99913,0.0,0.11405]
[1780617087907,84.44,63813.6,0.0,-0.99913,0.0,0.1143]
[1780617090928,84.44,63816.91,0.0,-0.99913,0.0,0.11466]
[1780617091935,84.44,63819.29,0.0,-0.99913,0.0,0.1146]
[1780617094017,84.44,63820.01,0.0,-0.99913,0.0,0.11469]
[1780617094236,84.44,63819.93,0.0,-0.99913,0.0,0.11468]
[1780617096154,84.44,63819.97,0.0,-0.99913,0.0,0.11468]
[1780617096157,84.44,63821.13,0.0,-0.99913,0.0,0.11481]
[1780617096235,84.44,63821.13,0.0,-0.99913,0.0,0.11481]
[1780617097978,84.44,63817.2,0.0,-0.99913,0.0,0.11437]
[1780617099993,84.44,63816.62,0.0,-0.99913,0.0,0.11431]
[1780617101656,84.44,63817.67,0.0,-0.99913,0.0,0.11442]
[1780617101734,84.44,63817.67,0.0,-0.99913,0.0,0.11442]
[1780617102014,84.44,63815.82,0.0,-0.99913,0.0,0.11422]
[1780617103018,84.44,63812.31,0.0,-0.99914,0.0,0.11383]
[1780617104026,84.44,63810.71,0.0,-0.99914,0.0,0.11365]
[1780617106039,84.44,63806.58,0.0,-0.99914,0.0,0.11319]
[1780617107046,84.44,63804.25,0.0,-0.99914,0.0,0.11294]
[1780617108127,84.44,63804.25,0.0,-0.99914,0.0,0.11294]
[1780617108235,84.44,63804.25,0.0,-0.99914,0.0,0.11294]
[1780617109060,84.44,63801.78,0.0,-0.99915,0.0,0.11266]
[1780617110067,84.44,63797.76,0.0,-0.99915,0.0,0.11222]
[1780617112253,84.44,63797.27,0.0,-0.99915,0.0,0.11217]
[1780617112496,84.44,63797.27,0.0,-0.99915,0.0,0.11217]
[1780617113621,84.44,63797.0,0.0,-0.99915,0.0,0.11214]
[1780617113735,84.44,63797.0,0.0,-0.99915,0.0,0.11214]
[1780617114097,84.44,63796.87,0.0,-0.99915,0.0,0.11212]
[1780617116111,84.44,63794.26,0.0,-0.99915,0.0,0.11184]
[1780617119108,84.44,63794.2,0.0,-0.99915,0.0,0.11183]
[1780617119242,84.44,63794.2,0.0,-0.99915,0.0,0.11183]
[1780617125222,84.44,63793.4,0.0,-0.99915,0.0,0.11174]
[1780617125234,84.44,63793.4,0.0,-0.99915,0.0,0.11174]
[1780617127465,84.44,63792.42,0.0,-0.99915,0.0,0.11164]
[1780617127496,84.44,63792.42,0.0,-0.99915,0.0,0.11164]
[1780617128198,84.44,63783.16,0.0,-0.99916,0.0,0.11063]
[1780617129205,84.44,63779.69,0.0,-0.99916,0.0,0.11025]
[1780617133233,84.44,63778.21,0.0,-0.99917,0.0,0.1101]
[1780617135247,84.44,63780.09,0.0,-0.99916,0.0,0.1103]
[1780617136234,84.44,63780.09,0.0,-0.99916,0.0,0.1103]
[1780617136494,84.44,63780.23,0.0,-0.99916,0.0,0.11031]
[1780617141289,84.44,63776.82,0.0,-0.99917,0.0,0.10995]
[1780617142296,84.44,63773.07,0.0,-0.99917,0.0,0.10954]
[1780617143303,84.44,63770.56,0.0,-0.99917,0.0,0.10927]
[1780617145324,84.44,63749.08,0.0,-0.99919,0.0,0.10699]
[1780617146359,84.44,63740.17,0.0,-0.9992,0.0,0.10606]
[1780617147366,84.44,63734.39,0.0,-0.9992,0.0,0.10546]
[1780617148375,84.44,63723.5,0.0,-0.99921,0.0,0.10433]
[1780617149380,84.44,63734.82,0.0,-0.9992,0.0,0.1055]
[1780617150389,84.44,63750.43,0.0,-0.99919,0.0,0.10714]
[1780617151396,84.44,63750.1,0.0,-0.99919,0.0,0.10679]
[1780617156431,84.44,63750.54,0.0,-0.99919,0.0,0.10684]
[1780617157445,84.44,63753.01,0.0,-0.99919,0.0,0.1071]
[1780617158451,84.44,63765.01,0.0,-0.99918,0.0,0.10837]
[1780617159458,84.44,63765.05,0.0,-0.99918,0.0,0.10837]
[1780617160465,84.44,63763.2,0.0,-0.99918,0.0,0.10818]
[1780617162479,84.44,63765.35,0.0,-0.99918,0.0,0.1084]
[1780617163486,84.44,63761.89,0.0,-0.99918,0.0,0.10804]
[1780617164493,84.44,63763.74,0.0,-0.99918,0.0,0.10823]
[1780617166507,84.44,63758.83,0.0,-0.99918,0.0,0.10771]
[1780617169082,84.44,63758.2,0.0,-0.99919,0.0,0.10765]
[1780617169234,84.44,63758.2,0.0,-0.99919,0.0,0.10765]
[1780617170085,84.44,63758.78,0.0,-0.99919,0.0,0.10771]
[1780617170236,84.44,63758.78,0.0,-0.99919,0.0,0.10771]
[1780617170186,84.44,63759.44,0.0,-0.99918,0.0,0.10778]
[1780617171542,84.44,63764.0,0.0,-0.99918,0.0,0.10826]
[1780617172549,84.44,63767.36,0.0,-0.99918,0.0,0.10862]
[1780617173497,84.44,63767.36,0.0,-0.99918,0.0,0.10862]
[1780617173779,84.44,63767.36,0.0,-0.99918,0.0,0.10862]
[1780617174563,84.44,63772.46,0.0,-0.99917,0.0,0.10916]
[1780617175570,84.44,63779.36,0.0,-0.99917,0.0,0.1099]
[1780617176577,84.44,63782.42,0.0,-0.99916,0.0,0.11023]
[1780617178896,84.44,63782.48,0.0,-0.99916,0.0,0.11024]
[1780617178984,84.44,63782.48,0.0,-0.99916,0.0,0.11024]
[1780617181612,84.44,63789.16,0.0,-0.99916,0.0,0.11096]
[1780617182619,84.44,63785.59,0.0,-0.99916,0.0,0.11058]
[1780617184637,84.44,63789.48,0.0,-0.99916,0.0,0.111]
[1780617186651,84.44,63793.77,0.0,-0.99915,0.0,0.11147]
[1780617188665,84.44,63796.89,0.0,-0.99915,0.0,0.11181]
[1780617189672,84.44,63798.98,0.0,-0.99915,0.0,0.11203]
[1780617194077,84.44,63799.9,0.0,-0.99915,0.0,0.11214]
[1780617194233,84.44,63799.9,0.0,-0.99915,0.0,0.11214]
[1780617195714,84.44,63804.87,0.0,-0.99914,0.0,0.11268]
[1780617197728,84.44,63801.14,0.0,-0.99915,0.0,0.11227]
[1780617198735,84.44,63793.93,0.0,-0.99915,0.0,0.11148]
[1780617199742,84.44,63792.44,0.0,-0.99916,0.0,0.11132]
[1780617201738,84.44,63792.37,0.0,-0.99916,0.0,0.11131]
[1780617201988,84.44,63792.37,0.0,-0.99916,0.0,0.11131]
[1780617202089,84.44,63794.11,0.0,-0.99915,0.0,0.1115]
[1780617202763,84.44,63797.3,0.0,-0.99915,0.0,0.11185]
[1780617203770,84.44,63800.3,0.0,-0.99915,0.0,0.11218]
[1780617205092,84.44,63800.3,0.0,-0.99915,0.0,0.11218]
[1780617205235,84.44,63800.3,0.0,-0.99915,0.0,0.11218]
[1780617207788,84.44,63798.03,0.0,-0.99915,0.0,0.11193]
[1780617208004,84.44,63798.03,0.0,-0.99915,0.0,0.11193]
[1780617208078,84.44,63799.18,0.0,-0.99915,0.0,0.11206]
[1780617211254,84.44,63799.1,0.0,-0.99915,0.0,0.11205]
[1780617211326,84.44,63799.31,0.0,-0.99915,0.0,0.11175]
[1780617211494,84.44,63799.31,0.0,-0.99915,0.0,0.11175]
[1780617216464,84.44,63798.97,0.0,-0.99915,0.0,0.11171]
[1780617216493,84.44,63798.97,0.0,-0.99915,0.0,0.11171]
[1780617216654,84.44,63798.97,0.0,-0.99915,0.0,0.11171]
[1780617216734,84.44,63798.97,0.0,-0.99915,0.0,0.11171]
[1780617216862,84.44,63799.05,0.0,-0.99915,0.0,0.11172]
[1780617219883,84.44,63795.35,0.0,-0.99916,0.0,0.11132]
[1780617221022,84.44,63795.35,0.0,-0.99916,0.0,0.11132]
[1780617221234,84.44,63795.35,0.0,-0.99916,0.0,0.11132]
[1780617226932,84.44,63797.11,0.0,-0.99915,0.0,0.11151]
[1780617230960,84.44,63790.86,0.0,-0.99916,0.0,0.11083]
[1780617231967,84.44,63785.93,0.0,-0.99916,0.0,0.1103]
[1780617232975,84.44,63784.48,0.0,-0.99917,0.0,0.11014]
[1780617234990,84.44,63782.89,0.0,-0.99917,0.0,0.10997]
[1780617236210,84.44,63782.89,0.0,-0.99917,0.0,0.10997]
[1780617236235,84.44,63782.89,0.0,-0.99917,0.0,0.10997]
[1780617238218,84.44,63783.3,0.0,-0.99917,0.0,0.11001]
[1780617238233,84.44,63783.3,0.0,-0.99917,0.0,0.11001]
[1780617238319,84.44,63783.91,0.0,-0.99917,0.0,0.11008]
[1780617239020,84.44,63776.23,0.0,-0.99917,0.0,0.10925]
[1780617240039,84.44,63768.58,0.0,-0.99918,0.0,0.10844]
[1780617241044,84.44,63765.51,0.0,-0.99918,0.0,0.10811]
[1780617242051,84.44,63771.85,0.0,-0.99918,0.0,0.10878]
[1780617243062,84.44,63768.58,0.0,-0.99918,0.0,0.10844]
[1780617244069,84.44,63763.06,0.0,-0.99918,0.0,0.10785]
[1780617246083,84.44,63762.91,0.0,-0.99918,0.0,0.10783]
[1780617249546,84.44,63763.49,0.0,-0.99918,0.0,0.1079]
[1780617249734,84.44,63763.49,0.0,-0.99918,0.0,0.1079]
[1780617253133,84.44,63759.07,0.0,-0.99919,0.0,0.10743]
[1780617255148,84.44,63762.71,0.0,-0.99918,0.0,0.10781]
[1780617256154,84.44,63764.23,0.0,-0.99918,0.0,0.10797]
[1780617257637,84.44,63763.75,0.0,-0.99918,0.0,0.10792]
[1780617257738,84.44,63763.75,0.0,-0.99918,0.0,0.10792]
[1780617258168,84.44,63768.41,0.0,-0.99918,0.0,0.10842]
[1780617259175,84.44,63770.24,0.0,-0.99918,0.0,0.10861]
[1780617261019,84.44,63770.48,0.0,-0.99918,0.0,0.10864]
[1780617261239,84.44,63770.48,0.0,-0.99918,0.0,0.10864]
[1780617262298,84.44,63769.95,0.0,-0.99918,0.0,0.10858]
[1780617262351,84.44,63770.04,0.0,-0.99918,0.0,0.10859]
[1780617262498,84.44,63770.04,0.0,-0.99918,0.0,0.10859]
[1780617263203,84.44,63768.57,0.0,-0.99918,0.0,0.10844]
[1780617266224,84.44,63772.26,0.0,-0.99918,0.0,0.10883]
[1780617267219,84.44,63772.26,0.0,-0.99918,0.0,0.10883]
[1780617267234,84.44,63772.26,0.0,-0.99918,0.0,0.10883]
[1780617273273,84.44,63771.67,0.0,-0.99918,0.0,0.10845]
[1780617275728,84.44,63772.69,0.0,-0.99918,0.0,0.10856]
[1780617275733,84.44,63772.69,0.0,-0.99918,0.0,0.10856]
[1780617277303,84.44,63780.95,0.0,-0.99917,0.0,0.10945]
[1780617278310,84.44,63782.01,0.0,-0.99917,0.0,0.10956]
[1780617278950,84.44,63782.01,0.0,-0.99917,0.0,0.10956]
[1780617278995,84.44,63782.01,0.0,-0.99917,0.0,0.10956]
[1780617279317,84.44,63782.35,0.0,-0.99917,0.0,0.1096]
[1780617279992,84.44,63782.35,0.0,-0.99917,0.0,0.1096]
[1780617280234,84.44,63782.35,0.0,-0.99917,0.0,0.1096]
[1780617282337,84.44,63784.8,0.0,-0.99917,0.0,0.10986]
[1780617284139,84.44,63784.67,0.0,-0.99917,0.0,0.10985]
[1780617284234,84.44,63784.67,0.0,-0.99917,0.0,0.10985]
[1780617285428,84.44,63784.13,0.0,-0.99917,0.0,0.10979]
[1780617285433,84.44,63784.42,0.0,-0.99917,0.0,0.10982]
[1780617285506,84.44,63784.42,0.0,-0.99917,0.0,0.10982]
[1780617291401,84.44,63785.19,0.0,-0.99917,0.0,0.1099]
[1780617292408,84.44,63790.5,0.0,-0.99916,0.0,0.11047]
[1780617293419,84.44,63797.91,0.0,-0.99916,0.0,0.11128]
[1780617294422,84.44,63798.19,0.0,-0.99916,0.0,0.11131]
[1780617299457,84.44,63798.95,0.0,-0.99915,0.0,0.11139]
[1780617299507,84.44,63798.95,0.0,-0.99915,0.0,0.11139]
[1780617299734,84.44,63798.95,0.0,-0.99915,0.0,0.11139]
[1780617306270,84.44,63798.75,0.0,-0.99915,0.0,0.11137]
[1780617306355,84.44,63801.0,0.0,-0.99915,0.0,0.11162]
[1780617306495,84.44,63801.0,0.0,-0.99915,0.0,0.11162]
[1780617306510,84.44,63797.5,0.0,-0.99916,0.0,0.11123]
[1780617309065,84.44,63797.14,0.0,-0.99916,0.0,0.1112]
[1780617309234,84.44,63797.14,0.0,-0.99916,0.0,0.1112]
[1780617309281,84.44,63796.99,0.0,-0.99916,0.0,0.11118]
[1780617310538,84.44,63811.08,0.0,-0.99914,0.0,0.11272]
[1780617311545,84.44,63818.15,0.0,-0.99914,0.0,0.1135]
[1780617312552,84.44,63817.97,0.0,-0.99914,0.0,0.11348]
[1780617317602,84.44,63817.82,0.0,-0.99914,0.0,0.11347]
[1780617317610,84.44,63817.82,0.0,-0.99914,0.0,0.11347]
[1780617323633,84.44,63808.59,0.0,-0.99915,0.0,0.11245]
[1780617324638,84.44,63807.94,0.0,-0.99915,0.0,0.11238]
[1780617325645,84.44,63805.86,0.0,-0.99915,0.0,0.11215]
[1780617327686,84.44,63805.18,0.0,-0.99915,0.0,0.11207]
[1780617327734,84.44,63805.18,0.0,-0.99915,0.0,0.11207]
[1780617328667,84.44,63802.03,0.0,-0.99915,0.0,0.11173]
[1780617332275,84.44,63801.01,0.0,-0.99915,0.0,0.11162]
[1780617332496,84.44,63801.01,0.0,-0.99915,0.0,0.11162]
[1780617333702,84.44,63812.76,0.0,-0.99914,0.0,0.11259]
[1780617335240,84.44,63812.76,0.0,-0.99914,0.0,0.11259]
[1780617335490,84.44,63812.76,0.0,-0.99914,0.0,0.11259]
[1780617335467,84.44,63818.07,0.0,-0.99914,0.0,0.11317]
[1780617339614,84.44,63818.45,0.0,-0.99914,0.0,0.11321]
[1780617339737,84.44,63818.45,0.0,-0.99914,0.0,0.11321]
[1780617341758,84.44,63826.14,0.0,-0.99913,0.0,0.11407]
[1780617342765,84.44,63823.63,0.0,-0.99914,0.0,0.11379]
[1780617344863,84.44,63822.56,0.0,-0.99914,0.0,0.11367]
[1780617344991,84.44,63822.56,0.0,-0.99914,0.0,0.11367]
[1780617347513,84.44,63822.22,0.0,-0.99914,0.0,0.11363]
[1780617347733,84.44,63823.45,0.0,-0.99914,0.0,0.11377]
[1780617347800,84.44,63823.32,0.0,-0.99914,0.0,0.11375]
[1780617349763,84.44,63822.48,0.0,-0.99914,0.0,0.11366]
[1780617349998,84.44,63822.48,0.0,-0.99914,0.0,0.11366]
[1780617350821,84.44,63818.5,0.0,-0.99914,0.0,0.11322]
[1780617352836,84.44,63826.17,0.0,-0.99913,0.0,0.11407]
[1780617353843,84.44,63834.68,0.0,-0.99913,0.0,0.11502]
[1780617354850,84.44,63835.51,0.0,-0.99912,0.0,0.11511]
[1780617356549,84.44,63835.28,0.0,-0.99912,0.0,0.11509]
[1780617356734,84.44,63835.28,0.0,-0.99912,0.0,0.11509]
[1780617357931,84.44,63837.57,0.0,-0.99912,0.0,0.11535]
[1780617358901,84.44,63852.55,0.0,-0.99911,0.0,0.11704]
[1780617359908,84.44,63854.78,0.0,-0.99911,0.0,0.1173]
[1780617364942,84.44,63854.59,0.0,-0.99911,0.0,0.11727]
[1780617366412,84.44,63854.59,0.0,-0.99911,0.0,0.11727]
[1780617366501,84.44,63854.59,0.0,-0.99911,0.0,0.11727]
[1780617368971,84.44,63849.27,0.0,-0.99911,0.0,0.11667]
[1780617369978,84.44,63846.45,0.0,-0.99911,0.0,0.11635]
[1780617371993,84.44,63841.19,0.0,-0.99912,0.0,0.11575]
[1780617375022,84.44,63838.04,0.0,-0.99912,0.0,0.1154]
[1780617376025,84.44,63835.93,0.0,-0.99912,0.0,0.11516]
[1780617379198,84.44,63836.0,0.0,-0.99912,0.0,0.11517]
[1780617379233,84.44,63836.0,0.0,-0.99912,0.0,0.11517]
[1780617379335,84.44,63837.57,0.0,-0.99912,0.0,0.11535]
[1780617381069,84.44,63829.24,0.0,-0.99913,0.0,0.11441]
[1780617382284,84.44,63829.24,0.0,-0.99913,0.0,0.11441]
[1780617382495,84.44,63829.24,0.0,-0.99913,0.0,0.11441]
[1780617382443,84.44,63827.15,0.0,-0.99913,0.0,0.11418]
[1780617384090,84.44,63825.38,0.0,-0.99913,0.0,0.11398]
[1780617385439,84.44,63825.38,0.0,-0.99913,0.0,0.11398]
[1780617385492,84.44,63825.38,0.0,-0.99913,0.0,0.11398]
[1780617385459,84.44,63824.78,0.0,-0.99913,0.0,0.11392]
[1780617389154,84.44,63825.22,0.0,-0.99913,0.0,0.11396]
[1780617389278,84.44,63828.99,0.0,-0.99913,0.0,0.11438]
[1780617390582,84.44,63828.99,0.0,-0.99913,0.0,0.11438]
[1780617390135,84.44,63810.49,0.0,-0.99915,0.0,0.11234]
[1780617391139,84.44,63790.28,0.0,-0.99917,0.0,0.10982]
[1780617392146,84.44,63781.1,0.0,-0.99918,0.0,0.10883]
[1780617393154,84.44,63779.38,0.0,-0.99918,0.0,0.10865]
[1780617394031,84.44,63779.38,0.0,-0.99918,0.0,0.10865]
[1780617394162,84.44,63779.5,0.0,-0.99918,0.0,0.10866]
[1780617397183,84.44,63771.69,0.0,-0.99918,0.0,0.10783]
[1780617398190,84.44,63767.92,0.0,-0.99919,0.0,0.10743]
[1780617399197,84.44,63768.02,0.0,-0.99919,0.0,0.10744]
[1780617400205,84.44,63771.97,0.0,-0.99918,0.0,0.10786]
[1780617401212,84.44,63759.79,0.0,-0.99919,0.0,0.10658]
[1780617402221,84.44,63756.05,0.0,-0.9992,0.0,0.10619]
[1780617403227,84.44,63757.39,0.0,-0.9992,0.0,0.10633]
[1780617407255,84.44,63754.91,0.0,-0.9992,0.0,0.10607]
[1780617408263,84.44,63757.31,0.0,-0.9992,0.0,0.10632]
[1780617409271,84.44,63762.52,0.0,-0.99919,0.0,0.10687]
[1780617411297,84.44,63761.49,0.0,-0.99919,0.0,0.10676]
[1780617416342,84.44,63754.69,0.0,-0.9992,0.0,0.10604]
[1780617417349,84.44,63741.08,0.0,-0.99921,0.0,0.10463]
[1780617418356,84.44,63736.25,0.0,-0.99921,0.0,0.10413]
[1780617420370,84.44,63734.82,0.0,-0.99921,0.0,0.10399]
[1780617423396,84.44,63724.88,0.0,-0.99922,0.0,0.10297]
[1780617424404,84.44,63725.53,0.0,-0.99922,0.0,0.10304]
[1780617429439,84.44,63728.82,0.0,-0.99922,0.0,0.10337]
[1780617431453,84.44,63732.35,0.0,-0.99922,0.0,0.10373]
[1780617434475,84.44,63737.32,0.0,-0.99921,0.0,0.10424]
[1780617435482,84.44,63746.09,0.0,-0.9992,0.0,0.10515]
[1780617436499,84.44,63748.07,0.0,-0.9992,0.0,0.10536]
[1780617437506,84.44,63743.78,0.0,-0.99921,0.0,0.10491]
[1780617438513,84.44,63736.83,0.0,-0.99921,0.0,0.10419]
[1780617439520,84.44,63735.17,0.0,-0.99921,0.0,0.10402]
[1780617439783,84.44,63735.17,0.0,-0.99921,0.0,0.10402]
[1780617439998,84.44,63735.17,0.0,-0.99921,0.0,0.10402]
[1780617440527,84.44,63736.71,0.0,-0.99921,0.0,0.10418]
[1780617443588,84.44,63738.05,0.0,-0.99921,0.0,0.10432]
[1780617443548,84.44,63740.3,0.0,-0.99921,0.0,0.10455]
[1780617443735,84.44,63740.3,0.0,-0.99921,0.0,0.10455]
[1780617444555,84.44,63741.12,0.0,-0.99921,0.0,0.10464]
[1780617448239,84.44,63740.85,0.0,-0.99921,0.0,0.10461]
[1780617448493,84.44,63740.85,0.0,-0.99921,0.0,0.10461]
[1780617448583,84.44,63742.24,0.0,-0.99921,0.0,0.10475]
[1780617449590,84.44,63739.77,0.0,-0.99921,0.0,0.1045]
[1780617450468,84.44,63739.77,0.0,-0.99921,0.0,0.1045]
[1780617450488,84.44,63739.77,0.0,-0.99921,0.0,0.1045]
[1780617450597,84.44,63736.99,0.0,-0.99921,0.0,0.10421]
[1780617452067,84.44,63736.83,0.0,-0.99921,0.0,0.10389]
[1780617452234,84.44,63736.83,0.0,-0.99921,0.0,0.10389]
[1780617452611,84.44,63735.73,0.0,-0.99922,0.0,0.10378]
[1780617455418,84.44,63734.76,0.0,-0.99922,0.0,0.10368]
[1780617455493,84.44,63734.76,0.0,-0.99922,0.0,0.10368]
[1780617460667,84.44,63734.91,0.0,-0.99922,0.0,0.1037]
[1780617462619,84.44,63734.91,0.0,-0.99922,0.0,0.1037]
[1780617461674,84.44,63730.87,0.0,-0.99922,0.0,0.10328]
[1780617462734,84.44,63730.87,0.0,-0.99922,0.0,0.10328]
[1780617462769,84.44,63733.14,0.0,-0.99922,0.0,0.10351]
[1780617464471,84.44,63733.14,0.0,-0.99922,0.0,0.10351]
[1780617464496,84.44,63733.14,0.0,-0.99922,0.0,0.10351]
[1780617464572,84.44,63735.19,0.0,-0.99922,0.0,0.10372]
[1780617465771,84.44,63735.14,0.0,-0.99922,0.0,0.10372]
[1780617465997,84.44,63735.14,0.0,-0.99922,0.0,0.10372]
[1780617466034,84.44,63737.71,0.0,-0.99921,0.0,0.10398]
[1780617466709,84.44,63740.34,0.0,-0.99921,0.0,0.10425]
[1780617469058,84.44,63740.84,0.0,-0.99921,0.0,0.1043]
[1780617469234,84.44,63740.84,0.0,-0.99921,0.0,0.1043]
[1780617469287,84.44,63742.29,0.0,-0.99921,0.0,0.10445]
[1780617470239,84.44,63742.29,0.0,-0.99921,0.0,0.10445]
[1780617470492,84.44,63742.29,0.0,-0.99921,0.0,0.10445]
[1780617470591,84.44,63746.86,0.0,-0.99921,0.0,0.10493]
[1780617473763,84.44,63754.91,0.0,-0.9992,0.0,0.10576]
[1780617474766,84.44,63766.21,0.0,-0.99919,0.0,0.10694]
[1780617475773,84.44,63767.18,0.0,-0.99919,0.0,0.10705]
[1780617478794,84.44,63765.72,0.0,-0.99919,0.0,0.10689]
[1780617480808,84.44,63768.64,0.0,-0.99919,0.0,0.1072]
[1780617482237,84.44,63768.64,0.0,-0.99919,0.0,0.1072]
[1780617482822,84.44,63778.75,0.0,-0.99918,0.0,0.10827]
[1780617483829,84.44,63781.33,0.0,-0.99918,0.0,0.10855]
[1780617484837,84.44,63779.67,0.0,-0.99918,0.0,0.10837]
[1780617485843,84.44,63776.35,0.0,-0.99918,0.0,0.10802]
[1780617488865,84.44,63779.2,0.0,-0.99918,0.0,0.10832]
[1780617489872,84.44,63781.21,0.0,-0.99918,0.0,0.10853]
[1780617491084,84.44,63781.21,0.0,-0.99918,0.0,0.10853]
[1780617491235,84.44,63781.21,0.0,-0.99918,0.0,0.10853]
[1780617491259,84.44,63782.58,0.0,-0.99918,0.0,0.10868]
[1780617491886,84.44,63788.21,0.0,-0.99917,0.0,0.10928]
[1780617492893,84.44,63791.71,0.0,-0.99917,0.0,0.10966]
[1780617493900,84.44,63793.67,0.0,-0.99917,0.0,0.10987]
[1780617495914,84.44,63795.27,0.0,-0.99917,0.0,0.11004]
[1780617496924,84.44,63796.79,0.0,-0.99916,0.0,0.11021]
[1780617501959,84.44,63797.47,0.0,-0.99916,0.0,0.11028]
[1780617503631,84.44,63797.47,0.0,-0.99916,0.0,0.11028]
[1780617503733,84.44,63797.4,0.0,-0.99916,0.0,0.11027]
[1780617506996,84.44,63802.08,0.0,-0.99916,0.0,0.11078]
[1780617508008,84.44,63807.2,0.0,-0.99915,0.0,0.11134]
[1780617509012,84.44,63809.16,0.0,-0.99915,0.0,0.11155]
[1780617511406,84.44,63809.58,0.0,-0.99915,0.0,0.1116]
[1780617511518,84.44,63809.58,0.0,-0.99915,0.0,0.1116]
[1780617511619,84.44,63809.0,0.0,-0.99916,0.0,0.11121]
[1780617512310,84.44,63809.0,0.0,-0.99916,0.0,0.11121]
[1780617512487,84.44,63809.0,0.0,-0.99916,0.0,0.11121]
[1780617513041,84.44,63807.27,0.0,-0.99916,0.0,0.11102]
[1780617518076,84.44,63808.4,0.0,-0.99916,0.0,0.11115]
[1780617520090,84.44,63806.32,0.0,-0.99916,0.0,0.11092]
[1780617521097,84.44,63803.46,0.0,-0.99916,0.0,0.11061]
[1780617523149,84.44,63803.46,0.0,-0.99916,0.0,0.11061]
[1780617523234,84.44,63803.46,0.0,-0.99916,0.0,0.11061]
[1780617523313,84.44,63804.27,0.0,-0.99916,0.0,0.1107]
[1780617524020,84.44,63804.27,0.0,-0.99916,0.0,0.1107]
[1780617524234,84.44,63804.27,0.0,-0.99916,0.0,0.1107]
[1780617528146,84.44,63801.75,0.0,-0.99916,0.0,0.11043]
[1780617528977,84.44,63801.75,0.0,-0.99916,0.0,0.11043]
[1780617529028,84.44,63801.75,0.0,-0.99916,0.0,0.11043]
[1780617529392,84.44,63801.75,0.0,-0.99916,0.0,0.11043]
[1780617529494,84.44,63801.75,0.0,-0.99916,0.0,0.11043]
[1780617529594,84.44,63801.87,0.0,-0.99916,0.0,0.11044]
[1780617532696,84.44,63800.58,0.0,-0.99916,0.0,0.1103]
[1780617532174,84.44,63812.01,0.0,-0.99915,0.0,0.11154]
[1780617533187,84.44,63816.9,0.0,-0.99915,0.0,0.11208]
[1780617535488,84.44,63818.1,0.0,-0.99915,0.0,0.11221]
[1780617535521,84.44,63819.89,0.0,-0.99915,0.0,0.1124]
[1780617541237,84.44,63814.41,0.0,-0.99915,0.0,0.1118]
[1780617542244,84.44,63809.18,0.0,-0.99916,0.0,0.11123]
[1780617544258,84.44,63808.18,0.0,-0.99916,0.0,0.11112]
[1780617546562,84.44,63808.22,0.0,-0.99916,0.0,0.11113]
[1780617546740,84.44,63808.22,0.0,-0.99916,0.0,0.11113]
[1780617546617,84.44,63808.0,0.0,-0.99916,0.0,0.1111]
[1780617546883,84.44,63808.0,0.0,-0.99916,0.0,0.1111]
[1780617546987,84.44,63808.0,0.0,-0.99916,0.0,0.1111]
[1780617548286,84.44,63813.12,0.0,-0.99915,0.0,0.11166]
[1780617551307,84.44,63817.66,0.0,-0.99915,0.0,0.11216]
[1780617552752,84.44,63817.66,0.0,-0.99915,0.0,0.11216]
[1780617552314,84.44,63819.36,0.0,-0.99915,0.0,0.11235]
[1780617552995,84.44,63819.36,0.0,-0.99915,0.0,0.11235]
[1780617553233,84.44,63819.36,0.0,-0.99915,0.0,0.11235]
[1780617553321,84.44,63818.67,0.0,-0.99915,0.0,0.11227]
[1780617555338,84.44,63813.9,0.0,-0.99915,0.0,0.11175]
[1780617557599,84.44,63813.33,0.0,-0.99915,0.0,0.11169]
[1780617557676,84.44,63816.17,0.0,-0.99915,0.0,0.112]
[1780617557992,84.44,63816.17,0.0,-0.99915,0.0,0.112]
[1780617558634,84.44,63816.17,0.0,-0.99915,0.0,0.112]
[1780617558670,84.44,63819.81,0.0,-0.99915,0.0,0.1124]
[1780617562407,84.44,63823.63,0.0,-0.99914,0.0,0.11282]
[1780617564925,84.44,63824.67,0.0,-0.99914,0.0,0.11293]
[1780617564992,84.44,63824.67,0.0,-0.99914,0.0,0.11293]
[1780617565241,84.44,63824.67,0.0,-0.99914,0.0,0.11293]
[1780617565494,84.44,63824.67,0.0,-0.99914,0.0,0.11293]
[1780617565548,84.44,63824.66,0.0,-0.99914,0.0,0.11293]
[1780617568455,84.44,63817.22,0.0,-0.99915,0.0,0.11211]
[1780617570469,84.44,63817.67,0.0,-0.99915,0.0,0.11216]
[1780617570836,84.44,63817.67,0.0,-0.99915,0.0,0.11216]
[1780617571181,84.44,63817.67,0.0,-0.99915,0.0,0.11216]
[1780617571732,84.44,63817.67,0.0,-0.99915,0.0,0.11216]
[1780617571770,84.44,63816.99,0.0,-0.99915,0.0,0.11177]
[1780617577518,84.44,63815.84,0.0,-0.99915,0.0,0.11164]
[1780617578057,84.44,63815.84,0.0,-0.99915,0.0,0.11164]
[1780617578235,84.44,63815.84,0.0,-0.99915,0.0,0.11164]
[1780617578431,84.44,63815.84,0.0,-0.99915,0.0,0.11164]
[1780617578491,84.44,63815.84,0.0,-0.99915,0.0,0.11164]
[1780617578525,84.44,63815.42,0.0,-0.99915,0.0,0.11159]
[1780617582103,84.44,63815.72,0.0,-0.99915,0.0,0.11163]
[1780617582234,84.44,63815.72,0.0,-0.99915,0.0,0.11163]
[1780617582553,84.44,63818.21,0.0,-0.99915,0.0,0.1119]
[1780617582845,84.44,63818.21,0.0,-0.99915,0.0,0.1119]
[1780617582997,84.44,63818.21,0.0,-0.99915,0.0,0.1119]
[1780617583560,84.44,63818.8,0.0,-0.99915,0.0,0.11196]
[1780617585574,84.44,63821.62,0.0,-0.99915,0.0,0.11227]
[1780617586581,84.44,63823.23,0.0,-0.99915,0.0,0.11245]
[1780617587882,84.44,63823.37,0.0,-0.99915,0.0,0.11247]
[1780617587992,84.44,63823.37,0.0,-0.99915,0.0,0.11247]
[1780617593630,84.44,63823.04,0.0,-0.99915,0.0,0.11243]
[1780617597658,84.44,63819.53,0.0,-0.99915,0.0,0.11204]
[1780617599744,84.44,63819.12,0.0,-0.99915,0.0,0.112]
[1780617599761,84.44,63819.67,0.0,-0.99915,0.0,0.11206]
[1780617600793,84.44,63816.23,0.0,-0.99915,0.0,0.11168]
[1780617602937,84.44,63783.97,0.0,-0.99918,0.0,0.1082]
[1780617604572,84.44,63783.97,0.0,-0.99918,0.0,0.1082]
[1780617606190,84.44,63774.22,0.0,-0.99919,0.0,0.10717]
[1780617607037,84.44,63774.22,0.0,-0.99919,0.0,0.10717]
[1780617607392,84.44,63774.22,0.0,-0.99919,0.0,0.10717]
[1780617608431,84.44,63762.34,0.0,-0.9992,0.0,0.10592]
[1780617608747,84.44,63762.34,0.0,-0.9992,0.0,0.10592]
[1780617608951,84.44,63759.49,0.0,-0.9992,0.0,0.10563]
[1780617610968,84.44,63753.22,0.0,-0.99921,0.0,0.10498]
[1780617611979,84.44,63745.92,0.0,-0.99921,0.0,0.10422]
[1780617612989,84.44,63740.64,0.0,-0.99922,0.0,0.10368]
[1780617613993,84.44,63736.0,0.0,-0.99922,0.0,0.10321]
[1780617615008,84.44,63739.4,0.0,-0.99922,0.0,0.10355]
[1780617616019,84.44,63745.0,0.0,-0.99921,0.0,0.10413]
[1780617617018,84.44,63747.64,0.0,-0.99921,0.0,0.1044]
[1780617618025,84.44,63758.02,0.0,-0.9992,0.0,0.10547]
[1780617619032,84.44,63770.06,0.0,-0.99919,0.0,0.10673]
[1780617620039,84.44,63772.92,0.0,-0.99919,0.0,0.10703]
[1780617621046,84.44,63773.95,0.0,-0.99919,0.0,0.10714]
[1780617622053,84.44,63771.16,0.0,-0.99919,0.0,0.10685]
[1780617622736,84.44,63771.16,0.0,-0.99919,0.0,0.10685]
[1780617623061,84.44,63779.96,0.0,-0.99918,0.0,0.10778]
[1780617625074,84.44,63777.8,0.0,-0.99918,0.0,0.10755]
[1780617628095,84.44,63770.67,0.0,-0.99919,0.0,0.1068]
[1780617629102,84.44,63768.89,0.0,-0.99919,0.0,0.10661]
[1780617630122,84.44,63769.12,0.0,-0.99919,0.0,0.10663]
[1780617631129,84.44,63762.04,0.0,-0.9992,0.0,0.10559]
[1780617632593,84.44,63762.04,0.0,-0.9992,0.0,0.10559]
[1780617632136,84.44,63758.23,0.0,-0.9992,0.0,0.10519]
[1780617633143,84.44,63745.27,0.0,-0.99921,0.0,0.10385]
[1780617635161,84.44,63746.11,0.0,-0.99921,0.0,0.10394]
[1780617636203,84.44,63738.69,0.0,-0.99922,0.0,0.10318]
[1780617637199,84.44,63736.24,0.0,-0.99922,0.0,0.10293]
[1780617638207,84.44,63733.06,0.0,-0.99922,0.0,0.10261]
[1780617638735,84.44,63733.06,0.0,-0.99922,0.0,0.10261]
[1780617639213,84.44,63730.15,0.0,-0.99923,0.0,0.10231]
[1780617640220,84.44,63733.51,0.0,-0.99922,0.0,0.10265]
[1780617644248,84.44,63736.78,0.0,-0.99922,0.0,0.10299]
[1780617645255,84.44,63732.84,0.0,-0.99922,0.0,0.10259]
[1780617646262,84.44,63724.75,0.0,-0.99923,0.0,0.10177]
[1780617647271,84.44,63717.72,0.0,-0.99924,0.0,0.10106]
[1780617648278,84.44,63716.69,0.0,-0.99924,0.0,0.10096]
[1780617649284,84.44,63716.21,0.0,-0.99924,0.0,0.10091]
[1780617650544,84.44,63716.21,0.0,-0.99924,0.0,0.10091]
[1780617650293,84.44,63704.1,0.0,-0.99925,0.0,0.09971]
[1780617650989,84.44,63704.1,0.0,-0.99925,0.0,0.09971]
[1780617651299,84.44,63706.21,0.0,-0.99925,0.0,0.09991]
[1780617652504,84.44,63706.21,0.0,-0.99925,0.0,0.09991]
[1780617652573,84.44,63709.87,0.0,-0.99924,0.0,0.10028]
[1780617653313,84.44,63714.4,0.0,-0.99924,0.0,0.10073]
[1780617654320,84.44,63712.19,0.0,-0.99924,0.0,0.10051]
[1780617655327,84.44,63707.24,0.0,-0.99925,0.0,0.10002]
[1780617656334,84.44,63705.16,0.0,-0.99925,0.0,0.09981]
[1780617656759,84.44,63705.16,0.0,-0.99925,0.0,0.09981]
[1780617657341,84.44,63704.23,0.0,-0.99925,0.0,0.09972]
[1780617658348,84.44,63702.95,0.0,-0.99925,0.0,0.09959]
[1780617659355,84.44,63701.09,0.0,-0.99925,0.0,0.09941]
[1780617660362,84.44,63706.33,0.0,-0.99925,0.0,0.09993]
[1780617661369,84.44,63709.07,0.0,-0.99924,0.0,0.1002]
[1780617662449,84.44,63699.6,0.0,-0.99925,0.0,0.09926]
[1780617663415,84.44,63682.84,0.0,-0.99926,0.0,0.09762]
[1780617663789,84.44,63682.84,0.0,-0.99926,0.0,0.09762]
[1780617664421,84.44,63688.11,0.0,-0.99926,0.0,0.09813]
[1780617665429,84.44,63708.93,0.0,-0.99924,0.0,0.10018]
[1780617666436,84.44,63716.12,0.0,-0.99924,0.0,0.1009]
[1780617667415,84.44,63716.12,0.0,-0.99924,0.0,0.1009]
[1780617667587,84.44,63719.25,0.0,-0.99924,0.0,0.10121]
[1780617668450,84.44,63712.98,0.0,-0.99924,0.0,0.10059]
[1780617669457,84.44,63714.68,0.0,-0.99924,0.0,0.10076]
[1780617670464,84.44,63717.04,0.0,-0.99924,0.0,0.10099]
[1780617671471,84.44,63720.31,0.0,-0.99924,0.0,0.10132]
[1780617672478,84.44,63721.95,0.0,-0.99923,0.0,0.10149]
[1780617673485,84.44,63717.9,0.0,-0.99924,0.0,0.10108]
[1780617674492,84.44,63722.09,0.0,-0.99923,0.0,0.1015]
[1780617676506,84.44,63724.94,0.0,-0.99923,0.0,0.10179]
[1780617678520,84.44,63725.82,0.0,-0.99923,0.0,0.10187]
[1780617679527,84.44,63720.36,0.0,-0.99924,0.0,0.10133]
[1780617680534,84.44,63723.32,0.0,-0.99923,0.0,0.10162]
[1780617681541,84.44,63726.62,0.0,-0.99923,0.0,0.10196]
[1780617682547,84.44,63733.3,0.0,-0.99922,0.0,0.10263]
[1780617683555,84.44,63736.35,0.0,-0.99922,0.0,0.10294]
[1780617685569,84.44,63737.85,0.0,-0.99922,0.0,0.10309]
[1780617685734,84.44,63737.85,0.0,-0.99922,0.0,0.10309]
[1780617686576,84.44,63741.44,0.0,-0.99922,0.0,0.10346]
[1780617688591,84.44,63743.88,0.0,-0.99922,0.0,0.10371]
[1780617689597,84.44,63734.4,0.0,-0.99922,0.0,0.10274]
[1780617690604,84.44,63729.8,0.0,-0.99923,0.0,0.10228]
[1780617694632,84.44,63736.98,0.0,-0.99922,0.0,0.10271]
[1780617695639,84.44,63744.31,0.0,-0.99922,0.0,0.10345]
[1780617696652,84.44,63744.81,0.0,-0.99922,0.0,0.1035]
[1780617697663,84.44,63735.87,0.0,-0.99922,0.0,0.10259]
[1780617698662,84.44,63733.74,0.0,-0.99923,0.0,0.10238]
[1780617700677,84.44,63721.56,0.0,-0.99924,0.0,0.10115]
[1780617701684,84.44,63714.33,0.0,-0.99924,0.0,0.10043]
[1780617702706,84.44,63709.72,0.0,-0.99925,0.0,0.09997]
[1780617704707,84.44,63706.13,0.0,-0.99925,0.0,0.09961]
[1780617708735,84.44,63703.61,0.0,-0.99925,0.0,0.09937]
[1780617713770,84.44,63706.14,0.0,-0.99925,0.0,0.09962]
[1780617716791,84.44,63692.93,0.0,-0.99926,0.0,0.09832]
[1780617717798,84.44,63691.52,0.0,-0.99926,0.0,0.09818]
[1780617719812,84.44,63682.2,0.0,-0.99927,0.0,0.09727]
[1780617721828,84.44,63675.23,0.0,-0.99927,0.0,0.0966]
[1780617722833,84.44,63669.62,0.0,-0.99928,0.0,0.09606]
[1780617723840,84.44,63670.6,0.0,-0.99928,0.0,0.09616]
[1780617728875,84.44,63674.17,0.0,-0.99927,0.0,0.0965]
[1780617730888,84.44,63682.13,0.0,-0.99927,0.0,0.09727]
[1780617732903,84.44,63686.51,0.0,-0.99926,0.0,0.09769]
[1780617737938,84.44,63686.14,0.0,-0.99926,0.0,0.09766]
[1780617740965,84.44,63680.6,0.0,-0.99927,0.0,0.09712]
[1780617741971,84.44,63687.7,0.0,-0.99926,0.0,0.09781]
[1780617742978,84.44,63689.21,0.0,-0.99926,0.0,0.09795]
[1780617748016,84.44,63691.24,0.0,-0.99926,0.0,0.09815]
[1780617750029,84.44,63695.3,0.0,-0.99926,0.0,0.09855]
[1780617751042,84.44,63709.73,0.0,-0.99925,0.0,0.09968]
[1780617752045,84.44,63728.7,0.0,-0.99923,0.0,0.10157]
[1780617753052,84.44,63734.75,0.0,-0.99923,0.0,0.10218]
[1780617754066,84.44,63734.01,0.0,-0.99923,0.0,0.10211]
[1780617755070,84.44,63744.61,0.0,-0.99922,0.0,0.10318]
[1780617756077,84.44,63750.12,0.0,-0.99922,0.0,0.10375]
[1780617757084,84.44,63759.11,0.0,-0.99921,0.0,0.10467]
[1780617758090,84.44,63755.25,0.0,-0.99921,0.0,0.10427]
[1780617760105,84.44,63754.17,0.0,-0.99921,0.0,0.10416]
[1780617763126,84.44,63761.41,0.0,-0.99921,0.0,0.10491]
[1780617764145,84.44,63753.07,0.0,-0.99921,0.0,0.10405]
[1780617765151,84.44,63753.35,0.0,-0.99921,0.0,0.10408]
[1780617770186,84.44,63750.61,0.0,-0.99921,0.0,0.1038]
[1780617773207,84.44,63746.29,0.0,-0.99922,0.0,0.10335]
[1780617778242,84.44,63749.17,0.0,-0.99922,0.0,0.10365]
[1780617782274,84.44,63765.84,0.0,-0.9992,0.0,0.10537]
[1780617783281,84.44,63779.92,0.0,-0.99919,0.0,0.10684]
[1780617784288,84.44,63781.3,0.0,-0.99919,0.0,0.10699]
[1780617786302,84.44,63791.44,0.0,-0.99918,0.0,0.10806]
[1780617788317,84.44,63785.51,0.0,-0.99919,0.0,0.10743]
[1780617789323,84.44,63772.04,0.0,-0.9992,0.0,0.10602]
[1780617790332,84.44,63769.08,0.0,-0.9992,0.0,0.10571]
[1780617791339,84.44,63762.78,0.0,-0.9992,0.0,0.10505]
[1780617793379,84.44,63742.14,0.0,-0.99922,0.0,0.10293]
[1780617797415,84.44,63743.56,0.0,-0.99922,0.0,0.10308]
[1780617798422,84.44,63745.06,0.0,-0.99922,0.0,0.10323]
[1780617803457,84.44,63743.22,0.0,-0.99922,0.0,0.10304]
[1780617808494,84.44,63756.05,0.0,-0.99921,0.0,0.10436]
[1780617809500,84.44,63766.4,0.0,-0.9992,0.0,0.10543]
[1780617810506,84.44,63772.41,0.0,-0.9992,0.0,0.10605]
[1780617811516,84.44,63771.4,0.0,-0.9992,0.0,0.10564]
[1780617814537,84.44,63763.02,0.0,-0.99921,0.0,0.10477]
[1780617816551,84.44,63760.1,0.0,-0.99921,0.0,0.10447]
[1780617821587,84.44,63754.17,0.0,-0.99921,0.0,0.10386]
[1780617826622,84.44,63745.51,0.0,-0.99922,0.0,0.10297]
[1780617827628,84.44,63740.25,0.0,-0.99923,0.0,0.10244]
[1780617828636,84.44,63739.96,0.0,-0.99923,0.0,0.10241]
[1780617830656,84.44,63746.1,0.0,-0.99922,0.0,0.10303]
[1780617831658,84.44,63751.9,0.0,-0.99922,0.0,0.10363]
[1780617832665,84.44,63747.47,0.0,-0.99922,0.0,0.10317]
[1780617833672,84.44,63737.59,0.0,-0.99923,0.0,0.10217]
[1780617834679,84.44,63734.92,0.0,-0.99923,0.0,0.1019]
[1780617839717,84.44,63731.73,0.0,-0.99923,0.0,0.10158]
[1780617840725,84.44,63720.22,0.0,-0.99924,0.0,0.10043]
[1780617841732,84.44,63718.23,0.0,-0.99924,0.0,0.10023]
[1780617843746,84.44,63711.12,0.0,-0.99925,0.0,0.09952]
[1780617846767,84.44,63709.68,0.0,-0.99925,0.0,0.09938]
[1780617848781,84.44,63703.84,0.0,-0.99925,0.0,0.09881]
[1780617850795,84.44,63694.92,0.0,-0.99926,0.0,0.09793]
[1780617852809,84.44,63692.34,0.0,-0.99926,0.0,0.09768]
[1780617855830,84.44,63685.73,0.0,-0.99927,0.0,0.09704]
[1780617858853,84.44,63678.92,0.0,-0.99927,0.0,0.09639]
[1780617860867,84.44,63686.94,0.0,-0.99927,0.0,0.09716]
[1780617863888,84.44,63678.47,0.0,-0.99927,0.0,0.09634]
[1780617865907,84.44,63678.05,0.0,-0.99928,0.0,0.0963]
[1780617870938,84.44,63678.71,0.0,-0.99927,0.0,0.09637]
[1780617875977,84.44,63674.75,0.0,-0.99928,0.0,0.0957]
[1780617877862,84.44,63674.75,0.0,-0.99928,0.0,0.0957]
[1780617879004,84.44,63689.05,0.0,-0.99927,0.0,0.09708]
[1780617880018,84.44,63694.5,0.0,-0.99926,0.0,0.09761]
[1780617881019,84.44,63695.74,0.0,-0.99926,0.0,0.09773]
[1780617882026,84.44,63695.99,0.0,-0.99926,0.0,0.09775]
[1780617884040,84.44,63701.65,0.0,-0.99926,0.0,0.0983]
[1780617886062,84.44,63695.33,0.0,-0.99926,0.0,0.09769]
[1780617888076,84.44,63692.46,0.0,-0.99927,0.0,0.09741]
[1780617889084,84.44,63684.95,0.0,-0.99927,0.0,0.09668]
[1780617890092,84.44,63676.29,0.0,-0.99928,0.0,0.09585]
[1780617891099,84.44,63678.08,0.0,-0.99928,0.0,0.09602]
[1780617892106,84.44,63677.23,0.0,-0.99928,0.0,0.09594]
[1780617895451,84.44,63678.47,0.0,-0.99928,0.0,0.09606]
[1780617895543,84.44,63676.88,0.0,-0.99928,0.0,0.09591]
[1780617900162,84.44,63671.56,0.0,-0.99928,0.0,0.0954]
[1780617901169,84.44,63671.4,0.0,-0.99928,0.0,0.09538]
[1780617902176,84.44,63681.69,0.0,-0.99927,0.0,0.09637]
[1780617903184,84.44,63692.45,0.0,-0.99927,0.0,0.09741]
[1780617904190,84.44,63697.62,0.0,-0.99926,0.0,0.09791]
[1780617905197,84.44,63698.67,0.0,-0.99926,0.0,0.09801]
[1780617907212,84.44,63701.93,0.0,-0.99926,0.0,0.09833]
[1780617908219,84.44,63691.83,0.0,-0.99927,0.0,0.09735]
[1780617909226,84.44,63686.68,0.0,-0.99927,0.0,0.09685]
[1780617911240,84.44,63686.57,0.0,-0.99927,0.0,0.09684]
[1780617913254,84.44,63692.46,0.0,-0.99927,0.0,0.09741]
[1780617914261,84.44,63697.25,0.0,-0.99926,0.0,0.09787]
[1780617915268,84.44,63699.62,0.0,-0.99926,0.0,0.0981]
[1780617917285,84.44,63701.85,0.0,-0.99926,0.0,0.09832]
[1780617918571,84.44,63717.0,0.0,-0.99925,0.0,0.09981]
[1780617919299,84.44,63722.08,0.0,-0.99924,0.0,0.10032]
[1780617920308,84.44,63723.31,0.0,-0.99924,0.0,0.10044]
[1780617922341,84.44,63726.48,0.0,-0.99924,0.0,0.10076]
[1780617923346,84.44,63743.5,0.0,-0.99923,0.0,0.10247]
[1780617924353,84.44,63749.34,0.0,-0.99922,0.0,0.10306]
[1780617925369,84.44,63747.57,0.0,-0.99922,0.0,0.10288]
[1780617926374,84.44,63742.6,0.0,-0.99923,0.0,0.10238]
[1780617928388,84.44,63739.75,0.0,-0.99923,0.0,0.10209]
[1780617929406,84.44,63736.17,0.0,-0.99923,0.0,0.10173]
[1780617930412,84.44,63738.84,0.0,-0.99923,0.0,0.102]
[1780617931419,84.44,63740.29,0.0,-0.99923,0.0,0.10185]
[1780617935449,84.44,63748.04,0.0,-0.99922,0.0,0.10263]
[1780617936455,84.44,63763.86,0.0,-0.99921,0.0,0.10425]
[1780617937464,84.44,63765.7,0.0,-0.99921,0.0,0.10444]
[1780617939480,84.44,63753.21,0.0,-0.99922,0.0,0.10316]
[1780617940494,84.44,63746.52,0.0,-0.99922,0.0,0.10248]
[1780617941493,84.44,63735.3,0.0,-0.99923,0.0,0.10134]
[1780617942500,84.44,63733.55,0.0,-0.99924,0.0,0.10117]
[1780617944524,84.44,63731.84,0.0,-0.99924,0.0,0.101]
[1780617945531,84.44,63734.75,0.0,-0.99923,0.0,0.10129]
[1780617948380,84.44,63734.79,0.0,-0.99923,0.0,0.10129]
[1780617949564,84.44,63730.83,0.0,-0.99924,0.0,0.1009]
[1780617950571,84.44,63732.61,0.0,-0.99924,0.0,0.10108]
[1780617951582,84.44,63742.18,0.0,-0.99923,0.0,0.10204]
[1780617952590,84.44,63747.41,0.0,-0.99922,0.0,0.10257]
[1780617953596,84.44,63750.87,0.0,-0.99922,0.0,0.10292]
[1780617954603,84.44,63753.7,0.0,-0.99922,0.0,0.10321]
[1780617955610,84.44,63746.5,0.0,-0.99922,0.0,0.10248]
[1780617956617,84.44,63742.52,0.0,-0.99923,0.0,0.10207]
[1780617957624,84.44,63740.42,0.0,-0.99923,0.0,0.10186]
[1780617958631,84.44,63738.07,0.0,-0.99923,0.0,0.10162]
[1780617960700,84.44,63733.93,0.0,-0.99924,0.0,0.10121]
[1780617961690,84.44,63729.62,0.0,-0.99924,0.0,0.10078]
[1780617963718,84.44,63724.06,0.0,-0.99924,0.0,0.10022]
[1780617964720,84.44,63719.89,0.0,-0.99925,0.0,0.09981]
[1780617966733,84.44,63719.27,0.0,-0.99925,0.0,0.09975]
[1780617970967,84.44,63719.72,0.0,-0.99925,0.0,0.09979]
[1780617970992,84.44,63720.02,0.0,-0.99925,0.0,0.09982]
[1780617971768,84.44,63717.08,0.0,-0.99925,0.0,0.09953]
[1780617972778,84.44,63711.77,0.0,-0.99925,0.0,0.09901]
[1780617973782,84.44,63704.52,0.0,-0.99926,0.0,0.09829]
[1780617974792,84.44,63700.73,0.0,-0.99926,0.0,0.09792]
[1780617975800,84.44,63699.96,0.0,-0.99926,0.0,0.09785]
[1780617976807,84.44,63706.67,0.0,-0.99926,0.0,0.0985]
[1780617978228,84.44,63712.51,0.0,-0.99925,0.0,0.09908]
[1780617979234,84.44,63713.7,0.0,-0.99925,0.0,0.0992]
[1780617984396,84.44,63727.19,0.0,-0.99924,0.0,0.10053]
[1780617985337,84.44,63735.04,0.0,-0.99923,0.0,0.10132]
[1780617987362,84.44,63734.28,0.0,-0.99923,0.0,0.10124]
[1780617990392,84.44,63745.23,0.0,-0.99923,0.0,0.10235]
[1780617991398,84.44,63745.31,0.0,-0.99923,0.0,0.10206]
[1780617992405,84.44,63736.98,0.0,-0.99923,0.0,0.10122]
[1780617993412,84.44,63738.64,0.0,-0.99923,0.0,0.10138]
[1780617994419,84.44,63736.66,0.0,-0.99924,0.0,0.10119]
[1780617995426,84.44,63734.01,0.0,-0.99924,0.0,0.10092]
[1780617999454,84.44,63739.48,0.0,-0.99923,0.0,0.10147]
[1780618003482,84.44,63739.73,0.0,-0.99923,0.0,0.10149]
[1780618005496,84.44,63733.16,0.0,-0.99924,0.0,0.10083]
[1780618006504,84.44,63734.67,0.0,-0.99924,0.0,0.10099]
[1780618011539,84.44,63736.52,0.0,-0.99924,0.0,0.10117]
[1780618013553,84.44,63741.94,0.0,-0.99923,0.0,0.10172]
[1780618014560,84.44,63761.63,0.0,-0.99921,0.0,0.10372]
[1780618015567,84.44,63764.72,0.0,-0.99921,0.0,0.10404]
[1780618016574,84.44,63762.61,0.0,-0.99921,0.0,0.10382]
[1780618018588,84.44,63765.51,0.0,-0.99921,0.0,0.10412]
[1780618019595,84.44,63768.35,0.0,-0.99921,0.0,0.10441]
[1780618021609,84.44,63762.05,0.0,-0.99921,0.0,0.10376]
[1780618022616,84.44,63765.75,0.0,-0.99921,0.0,0.10414]
[1780618023623,84.44,63770.69,0.0,-0.99921,0.0,0.10465]
[1780618024630,84.44,63768.14,0.0,-0.99921,0.0,0.10439]
[1780618025637,84.44,63763.92,0.0,-0.99921,0.0,0.10395]
[1780618026644,84.44,63761.91,0.0,-0.99921,0.0,0.10375]
[1780618027832,84.44,63761.91,0.0,-0.99921,0.0,0.10375]
[1780618027871,84.44,63766.46,0.0,-0.99921,0.0,0.10422]
[1780618028658,84.44,63756.03,0.0,-0.99922,0.0,0.10315]
[1780618029665,84.44,63743.76,0.0,-0.99923,0.0,0.1019]
[1780618030672,84.44,63743.6,0.0,-0.99923,0.0,0.10188]
[1780618032689,84.44,63739.09,0.0,-0.99923,0.0,0.10143]
[1780618033694,84.44,63736.33,0.0,-0.99924,0.0,0.10115]
[1780618034701,84.44,63744.97,0.0,-0.99923,0.0,0.10202]
[1780618035708,84.44,63739.69,0.0,-0.99923,0.0,0.10149]
[1780618036715,84.44,63737.8,0.0,-0.99923,0.0,0.1013]
[1780618041749,84.44,63737.95,0.0,-0.99923,0.0,0.10131]
[1780618042757,84.44,63736.32,0.0,-0.99924,0.0,0.10115]
[1780618044771,84.44,63739.73,0.0,-0.99923,0.0,0.10149]
[1780618045644,84.44,63739.73,0.0,-0.99923,0.0,0.10149]
[1780618047792,84.44,63743.76,0.0,-0.99923,0.0,0.1019]
[1780618050813,84.44,63732.02,0.0,-0.99924,0.0,0.10072]
[1780618051820,84.44,63733.65,0.0,-0.99924,0.0,0.10059]
[1780618052827,84.44,63732.07,0.0,-0.99924,0.0,0.10043]
[1780618054841,84.44,63724.12,0.0,-0.99925,0.0,0.09964]
[1780618055848,84.44,63722.22,0.0,-0.99925,0.0,0.09945]
[1780618057236,84.44,63722.22,0.0,-0.99925,0.0,0.09945]
[1780618056855,84.44,63706.26,0.0,-0.99926,0.0,0.09789]
[1780618057862,84.44,63705.05,0.0,-0.99926,0.0,0.09777]
[1780618060882,84.44,63694.54,0.0,-0.99927,0.0,0.09675]
[1780618061890,84.44,63693.69,0.0,-0.99927,0.0,0.09667]
[1780618066928,84.44,63693.02,0.0,-0.99927,0.0,0.0966]
[1780618067934,84.44,63698.71,0.0,-0.99927,0.0,0.09715]
[1780618068940,84.44,63700.15,0.0,-0.99927,0.0,0.09729]
[1780618070954,84.44,63702.91,0.0,-0.99926,0.0,0.09756]
[1780618072968,84.44,63706.83,0.0,-0.99926,0.0,0.09794]
[1780618073976,84.44,63708.63,0.0,-0.99926,0.0,0.09812]
[1780618074840,84.44,63708.63,0.0,-0.99926,0.0,0.09812]
[1780618074995,84.44,63708.63,0.0,-0.99926,0.0,0.09812]
[1780618076956,84.44,63708.53,0.0,-0.99926,0.0,0.09811]
[1780618076997,84.44,63708.53,0.0,-0.99926,0.0,0.09811]
[1780618077056,84.44,63707.0,0.0,-0.99926,0.0,0.09796]
[1780618079010,84.44,63711.9,0.0,-0.99926,0.0,0.09844]
[1780618080032,84.44,63719.73,0.0,-0.99925,0.0,0.09921]
[1780618081039,84.44,63719.32,0.0,-0.99925,0.0,0.09917]
[1780618082047,84.44,63716.46,0.0,-0.99925,0.0,0.09888]
[1780618083054,84.44,63718.43,0.0,-0.99925,0.0,0.09908]
[1780618084061,84.44,63722.88,0.0,-0.99925,0.0,0.09952]
[1780618086075,84.44,63724.96,0.0,-0.99925,0.0,0.09972]
[1780618087031,84.44,63724.96,0.0,-0.99925,0.0,0.09972]
[1780618087234,84.44,63724.96,0.0,-0.99925,0.0,0.09972]
[1780618089097,84.44,63727.7,0.0,-0.99924,0.0,0.1]
[1780618090114,84.44,63725.55,0.0,-0.99925,0.0,0.09978]
[1780618091123,84.44,63729.53,0.0,-0.99924,0.0,0.10018]
[1780618092127,84.44,63744.37,0.0,-0.99923,0.0,0.10166]
[1780618093137,84.44,63743.29,0.0,-0.99923,0.0,0.10155]
[1780618094141,84.44,63734.29,0.0,-0.99924,0.0,0.10065]
[1780618095148,84.44,63735.72,0.0,-0.99924,0.0,0.1008]
[1780618097163,84.44,63717.07,0.0,-0.99925,0.0,0.09894]
[1780618098172,84.44,63710.57,0.0,-0.99926,0.0,0.09831]
[1780618099179,84.44,63700.3,0.0,-0.99927,0.0,0.09731]
[1780618100186,84.44,63700.05,0.0,-0.99927,0.0,0.09728]
[1780618103215,84.44,63686.67,0.0,-0.99928,0.0,0.09599]
[1780618104218,84.44,63679.23,0.0,-0.99928,0.0,0.09528]
[1780618105225,84.44,63677.58,0.0,-0.99928,0.0,0.09513]
[1780618106249,84.44,63668.85,0.0,-0.99929,0.0,0.0943]
[1780618107239,84.44,63664.79,0.0,-0.99929,0.0,0.09392]
[1780618108246,84.44,63661.75,0.0,-0.9993,0.0,0.09363]
[1780618111267,84.44,63662.46,0.0,-0.9993,0.0,0.09342]
[1780618112274,84.44,63660.66,0.0,-0.9993,0.0,0.09325]
[1780618114290,84.44,63657.08,0.0,-0.9993,0.0,0.09292]
[1780618115297,84.44,63655.62,0.0,-0.9993,0.0,0.09278]
[1780618117314,84.44,63663.48,0.0,-0.9993,0.0,0.09352]
[1780618118318,84.44,63666.01,0.0,-0.99929,0.0,0.09375]
[1780618119324,84.44,63672.36,0.0,-0.99929,0.0,0.09435]
[1780618120332,84.44,63674.62,0.0,-0.99929,0.0,0.09456]
[1780618121339,84.44,63675.43,0.0,-0.99929,0.0,0.09464]
[1780618122346,84.44,63678.97,0.0,-0.99928,0.0,0.09498]
[1780618123355,84.44,63692.59,0.0,-0.99927,0.0,0.09628]
[1780618125369,84.44,63693.31,0.0,-0.99927,0.0,0.09635]
[1780618126376,84.44,63706.42,0.0,-0.99926,0.0,0.09761]
[1780618127383,84.44,63709.31,0.0,-0.99926,0.0,0.0979]
[1780618128391,84.44,63710.22,0.0,-0.99926,0.0,0.09798]
[1780618130409,84.44,63714.41,0.0,-0.99926,0.0,0.09839]
[1780618131415,84.44,63727.22,0.0,-0.99925,0.0,0.09965]
[1780618132426,84.44,63729.98,0.0,-0.99924,0.0,0.09993]
[1780618133433,84.44,63732.1,0.0,-0.99924,0.0,0.10014]
[1780618138469,84.44,63731.74,0.0,-0.99924,0.0,0.1001]
[1780618139476,84.44,63729.94,0.0,-0.99924,0.0,0.09992]
[1780618143507,84.44,63725.65,0.0,-0.99925,0.0,0.0995]
[1780618144514,84.44,63731.79,0.0,-0.99924,0.0,0.10011]
[1780618146528,84.44,63722.17,0.0,-0.99925,0.0,0.09916]
[1780618149039,84.44,63721.82,0.0,-0.99925,0.0,0.09912]
[1780618149235,84.44,63721.82,0.0,-0.99925,0.0,0.09912]
[1780618149325,84.44,63722.09,0.0,-0.99925,0.0,0.09915]
[1780618151573,84.44,63707.63,0.0,-0.99926,0.0,0.09773]
[1780618152580,84.44,63703.52,0.0,-0.99927,0.0,0.09733]
[1780618153587,84.44,63705.05,0.0,-0.99926,0.0,0.09748]
[1780618154596,84.44,63706.96,0.0,-0.99926,0.0,0.09767]
[1780618156610,84.44,63722.48,0.0,-0.99925,0.0,0.09919]
[1780618157617,84.44,63723.22,0.0,-0.99925,0.0,0.09926]
[1780618159631,84.44,63727.28,0.0,-0.99925,0.0,0.09966]
[1780618160994,84.44,63727.28,0.0,-0.99925,0.0,0.09966]
[1780618161235,84.44,63727.28,0.0,-0.99925,0.0,0.09966]
[1780618162652,84.44,63732.32,0.0,-0.99924,0.0,0.10016]
[1780618163945,84.44,63732.32,0.0,-0.99924,0.0,0.10016]
[1780618163990,84.44,63732.32,0.0,-0.99924,0.0,0.10016]
[1780618165208,84.44,63731.97,0.0,-0.99924,0.0,0.10013]
[1780618165235,84.44,63731.97,0.0,-0.99924,0.0,0.10013]
[1780618165301,84.44,63731.17,0.0,-0.99924,0.0,0.10005]
[1780618169702,84.44,63733.47,0.0,-0.99924,0.0,0.10028]
[1780618171716,84.44,63733.49,0.0,-0.99924,0.0,0.09998]
[1780618173407,84.44,63734.8,0.0,-0.99924,0.0,0.10011]
[1780618173504,84.44,63734.8,0.0,-0.99924,0.0,0.10011]
[1780618173730,84.44,63736.3,0.0,-0.99924,0.0,0.10026]
[1780618175748,84.44,63730.05,0.0,-0.99925,0.0,0.09964]
[1780618176754,84.44,63730.88,0.0,-0.99925,0.0,0.09972]
[1780618177901,84.44,63730.88,0.0,-0.99925,0.0,0.09972]
[1780618178005,84.44,63730.88,0.0,-0.99925,0.0,0.09972]
[1780618179780,84.44,63733.43,0.0,-0.99924,0.0,0.09998]
[1780618180787,84.44,63735.99,0.0,-0.99924,0.0,0.10023]
[1780618181455,84.44,63735.99,0.0,-0.99924,0.0,0.10023]
[1780618181494,84.44,63735.99,0.0,-0.99924,0.0,0.10023]
[1780618182065,84.44,63735.99,0.0,-0.99924,0.0,0.10023]
[1780618182234,84.44,63735.99,0.0,-0.99924,0.0,0.10023]
[1780618182335,84.44,63735.87,0.0,-0.99924,0.0,0.10022]
[1780618183808,84.44,63755.93,0.0,-0.99923,0.0,0.10223]
[1780618184815,84.44,63757.6,0.0,-0.99922,0.0,0.1024]
[1780618188843,84.44,63759.55,0.0,-0.99922,0.0,0.1026]
[1780618189850,84.44,63762.61,0.0,-0.99922,0.0,0.10291]
[1780618191864,84.44,63752.38,0.0,-0.99923,0.0,0.10188]
[1780618192871,84.44,63751.08,0.0,-0.99923,0.0,0.10174]
[1780618193878,84.44,63748.31,0.0,-0.99923,0.0,0.10147]
[1780618195892,84.44,63751.28,0.0,-0.99923,0.0,0.10176]
[1780618197228,84.44,63751.28,0.0,-0.99923,0.0,0.10176]
[1780618197252,84.44,63755.14,0.0,-0.99923,0.0,0.10215]
[1780618198914,84.44,63758.42,0.0,-0.99922,0.0,0.10249]
[1780618200928,84.44,63761.17,0.0,-0.99922,0.0,0.10277]
[1780618202942,84.44,63763.97,0.0,-0.99922,0.0,0.10305]
[1780618203949,84.44,63767.79,0.0,-0.99922,0.0,0.10344]
[1780618204956,84.44,63758.48,0.0,-0.99922,0.0,0.10249]
[1780618205963,84.44,63756.28,0.0,-0.99923,0.0,0.10227]
[1780618207244,84.44,63756.28,0.0,-0.99923,0.0,0.10227]
[1780618207298,84.44,63759.91,0.0,-0.99922,0.0,0.10264]
[1780618207449,84.44,63759.91,0.0,-0.99922,0.0,0.10264]
[1780618207745,84.44,63759.91,0.0,-0.99922,0.0,0.10264]
[1780618207883,84.44,63759.91,0.0,-0.99922,0.0,0.10264]
[1780618208885,84.44,63758.55,0.0,-0.99922,0.0,0.1025]
[1780618208995,84.44,63758.55,0.0,-0.99922,0.0,0.1025]
[1780618209057,84.44,63757.5,0.0,-0.99922,0.0,0.10239]
[1780618210998,84.44,63753.46,0.0,-0.99923,0.0,0.10198]
[1780618212014,84.44,63744.87,0.0,-0.99924,0.0,0.10112]
[1780618213012,84.44,63758.07,0.0,-0.99922,0.0,0.10245]
[1780618214019,84.44,63763.9,0.0,-0.99922,0.0,0.10305]
[1780618215026,84.44,63765.76,0.0,-0.99922,0.0,0.10324]
[1780618216054,84.44,63775.72,0.0,-0.99921,0.0,0.10426]
[1780618217055,84.44,63774.34,0.0,-0.99921,0.0,0.10412]
[1780618219070,84.44,63772.28,0.0,-0.99921,0.0,0.1039]
[1780618220077,84.44,63778.08,0.0,-0.99921,0.0,0.1045]
[1780618221084,84.44,63776.89,0.0,-0.99921,0.0,0.10438]
[1780618224105,84.44,63773.35,0.0,-0.99921,0.0,0.10401]
[1780618227127,84.44,63775.7,0.0,-0.99921,0.0,0.10426]
[1780618228134,84.44,63780.67,0.0,-0.99921,0.0,0.10477]
[1780618230148,84.44,63784.34,0.0,-0.9992,0.0,0.10515]
[1780618232162,84.44,63775.94,0.0,-0.99921,0.0,0.10398]
[1780618233311,84.44,63775.94,0.0,-0.99921,0.0,0.10398]
[1780618233360,84.44,63776.39,0.0,-0.99921,0.0,0.10402]
[1780618234178,84.44,63777.98,0.0,-0.99921,0.0,0.10419]
[1780618235183,84.44,63775.41,0.0,-0.99921,0.0,0.10392]
[1780618236708,84.44,63775.53,0.0,-0.99921,0.0,0.10393]
[1780618236735,84.44,63775.53,0.0,-0.99921,0.0,0.10393]
[1780618237197,84.44,63775.76,0.0,-0.99921,0.0,0.10396]
[1780618239211,84.44,63769.07,0.0,-0.99922,0.0,0.10327]
[1780618240218,84.44,63769.34,0.0,-0.99922,0.0,0.1033]
[1780618242232,84.44,63772.73,0.0,-0.99921,0.0,0.10365]
[1780618246260,84.44,63768.4,0.0,-0.99922,0.0,0.1032]
[1780618247268,84.44,63759.77,0.0,-0.99923,0.0,0.10232]
[1780618248279,84.44,63740.76,0.0,-0.99924,0.0,0.10041]
[1780618249285,84.44,63728.18,0.0,-0.99925,0.0,0.09916]
[1780618250292,84.44,63727.98,0.0,-0.99925,0.0,0.09915]
[1780618253314,84.44,63729.48,0.0,-0.99925,0.0,0.09929]
[1780618258350,84.44,63729.98,0.0,-0.99925,0.0,0.09934]
[1780618260366,84.44,63727.26,0.0,-0.99925,0.0,0.09907]
[1780618261374,84.44,63736.12,0.0,-0.99924,0.0,0.09995]
[1780618262381,84.44,63729.42,0.0,-0.99925,0.0,0.09929]
[1780618263388,84.44,63727.86,0.0,-0.99925,0.0,0.09913]
[1780618264395,84.44,63725.6,0.0,-0.99925,0.0,0.09891]
[1780618265642,84.44,63726.08,0.0,-0.99925,0.0,0.09896]
[1780618266409,84.44,63728.16,0.0,-0.99925,0.0,0.09916]
[1780618267417,84.44,63717.49,0.0,-0.99926,0.0,0.09812]
[1780618268424,84.44,63711.12,0.0,-0.99926,0.0,0.09749]
[1780618269431,84.44,63710.69,0.0,-0.99926,0.0,0.09745]
[1780618270438,84.44,63709.21,0.0,-0.99927,0.0,0.09731]
[1780618274466,84.44,63707.75,0.0,-0.99927,0.0,0.09717]
[1780618275092,84.44,63707.75,0.0,-0.99927,0.0,0.09717]
[1780618275237,84.44,63707.75,0.0,-0.99927,0.0,0.09717]
[1780618275473,84.44,63709.02,0.0,-0.99927,0.0,0.09729]
[1780618276480,84.44,63707.22,0.0,-0.99927,0.0,0.09712]
[1780618277487,84.44,63702.35,0.0,-0.99927,0.0,0.09665]
[1780618278498,84.44,63693.17,0.0,-0.99928,0.0,0.09576]
[1780618279693,84.44,63688.85,0.0,-0.99928,0.0,0.09535]
[1780618280512,84.44,63686.04,0.0,-0.99928,0.0,0.09508]
[1780618281519,84.44,63692.64,0.0,-0.99928,0.0,0.09571]
[1780618282526,84.44,63695.85,0.0,-0.99928,0.0,0.09602]
[1780618283533,84.44,63693.82,0.0,-0.99928,0.0,0.09583]
[1780618284540,84.44,63695.6,0.0,-0.99928,0.0,0.096]
[1780618287561,84.44,63703.94,0.0,-0.99927,0.0,0.0968]
[1780618288568,84.44,63707.34,0.0,-0.99927,0.0,0.09713]
[1780618289575,84.44,63713.02,0.0,-0.99926,0.0,0.09768]
[1780618290582,84.44,63717.82,0.0,-0.99926,0.0,0.09815]
[1780618291589,84.44,63718.91,0.0,-0.99926,0.0,0.09796]
[1780618293603,84.44,63721.69,0.0,-0.99926,0.0,0.09824]
[1780618296625,84.44,63715.48,0.0,-0.99926,0.0,0.09763]
[1780618298639,84.44,63716.79,0.0,-0.99926,0.0,0.09776]
[1780618299646,84.44,63722.62,0.0,-0.99926,0.0,0.09833]
[1780618301073,84.44,63722.62,0.0,-0.99926,0.0,0.09833]
[1780618301174,84.44,63722.36,0.0,-0.99926,0.0,0.0983]
[1780618301661,84.44,63724.26,0.0,-0.99926,0.0,0.09849]
[1780618302667,84.44,63728.22,0.0,-0.99925,0.0,0.09888]
[1780618305394,84.44,63727.86,0.0,-0.99925,0.0,0.09884]
[1780618305488,84.44,63727.86,0.0,-0.99925,0.0,0.09884]
[1780618305451,84.44,63728.08,0.0,-0.99925,0.0,0.09886]
[1780618306697,84.44,63719.51,0.0,-0.99926,0.0,0.09802]
[1780618307703,84.44,63719.3,0.0,-0.99926,0.0,0.098]
[1780618308711,84.44,63717.1,0.0,-0.99926,0.0,0.09779]
[1780618309720,84.44,63696.86,0.0,-0.99928,0.0,0.09583]
[1780618310726,84.44,63691.59,0.0,-0.99928,0.0,0.09533]
[1780618311734,84.44,63690.83,0.0,-0.99928,0.0,0.09526]
[1780618312741,84.44,63689.17,0.0,-0.99928,0.0,0.0951]
[1780618313748,84.44,63686.16,0.0,-0.99929,0.0,0.09481]
[1780618314755,84.44,63669.59,0.0,-0.9993,0.0,0.09325]
[1780618315762,84.44,63661.87,0.0,-0.9993,0.0,0.09254]
[1780618316769,84.44,63667.93,0.0,-0.9993,0.0,0.0931]
[1780618317776,84.44,63675.93,0.0,-0.99929,0.0,0.09385]
[1780618319790,84.44,63677.48,0.0,-0.99929,0.0,0.09399]
[1780618321804,84.44,63680.09,0.0,-0.99929,0.0,0.09424]
[1780618325831,84.44,63677.07,0.0,-0.99929,0.0,0.09396]
[1780618328983,84.44,63678.17,0.0,-0.99929,0.0,0.09406]
[1780618334895,84.44,63673.32,0.0,-0.9993,0.0,0.0936]
[1780618335902,84.44,63670.72,0.0,-0.9993,0.0,0.09336]
[1780618338197,84.44,63671.23,0.0,-0.9993,0.0,0.09341]
[1780618338234,84.44,63671.23,0.0,-0.9993,0.0,0.09341]
[1780618338335,84.44,63671.28,0.0,-0.9993,0.0,0.09341]
[1780618339931,84.44,63669.84,0.0,-0.9993,0.0,0.09328]
[1780618340938,84.44,63665.92,0.0,-0.9993,0.0,0.09291]
[1780618341953,84.44,63660.42,0.0,-0.99931,0.0,0.0924]
[1780618342960,84.44,63655.48,0.0,-0.99931,0.0,0.09194]
[1780618343967,84.44,63653.39,0.0,-0.99931,0.0,0.09175]
[1780618344974,84.44,63649.58,0.0,-0.99931,0.0,0.0914]
[1780618345981,84.44,63644.93,0.0,-0.99932,0.0,0.09098]
[1780618346988,84.44,63641.5,0.0,-0.99932,0.0,0.09066]
[1780618347995,84.44,63643.32,0.0,-0.99932,0.0,0.09083]
[1780618349002,84.44,63646.7,0.0,-0.99932,0.0,0.09114]
[1780618350009,84.44,63643.24,0.0,-0.99932,0.0,0.09082]
[1780618352079,84.44,63638.35,0.0,-0.99932,0.0,0.09011]
[1780618353085,84.44,63643.37,0.0,-0.99932,0.0,0.09056]
[1780618354092,84.44,63641.45,0.0,-0.99932,0.0,0.09039]
[1780618359127,84.44,63640.12,0.0,-0.99932,0.0,0.09027]
[1780618361141,84.44,63644.49,0.0,-0.99932,0.0,0.09066]
[1780618363163,84.44,63640.63,0.0,-0.99932,0.0,0.09031]
[1780618364169,84.44,63642.25,0.0,-0.99932,0.0,0.09046]
[1780618364734,84.44,63642.25,0.0,-0.99932,0.0,0.09046]
[1780618370606,84.44,63641.34,0.0,-0.99932,0.0,0.09038]
[1780618370739,84.44,63641.3,0.0,-0.99932,0.0,0.09037]
[1780618371220,84.44,63641.27,0.0,-0.99932,0.0,0.09037]
[1780618374249,84.44,63653.51,0.0,-0.99931,0.0,0.09149]
[1780618375249,84.44,63676.29,0.0,-0.9993,0.0,0.0936]
[1780618376263,84.44,63674.9,0.0,-0.9993,0.0,0.09347]
[1780618377266,84.44,63660.65,0.0,-0.99931,0.0,0.09215]
[1780618378282,84.44,63658.91,0.0,-0.99931,0.0,0.09199]
[1780618381302,84.44,63671.98,0.0,-0.9993,0.0,0.0932]
[1780618382309,84.44,63678.63,0.0,-0.99929,0.0,0.09382]
[1780618383316,84.44,63677.76,0.0,-0.99929,0.0,0.09374]
[1780618386338,84.44,63679.49,0.0,-0.99929,0.0,0.0939]
[1780618388352,84.44,63671.46,0.0,-0.9993,0.0,0.09315]
[1780618389359,84.44,63677.17,0.0,-0.99929,0.0,0.09369]
[1780618390366,84.44,63667.56,0.0,-0.9993,0.0,0.09279]
[1780618391373,84.44,63663.03,0.0,-0.99931,0.0,0.09237]
[1780618392380,84.44,63661.02,0.0,-0.99931,0.0,0.09218]
[1780618393387,84.44,63666.16,0.0,-0.9993,0.0,0.09266]
[1780618394394,84.44,63679.32,0.0,-0.99929,0.0,0.09389]
[1780618395401,84.44,63672.46,0.0,-0.9993,0.0,0.09325]
[1780618396408,84.44,63672.0,0.0,-0.9993,0.0,0.0932]
[1780618400438,84.44,63668.43,0.0,-0.9993,0.0,0.09287]
[1780618402094,84.44,63668.59,0.0,-0.9993,0.0,0.09288]
[1780618402450,84.44,63665.76,0.0,-0.9993,0.0,0.09262]
[1780618403459,84.44,63660.06,0.0,-0.99931,0.0,0.09209]
[1780618404466,84.44,63656.84,0.0,-0.99931,0.0,0.0918]
[1780618405473,84.44,63660.04,0.0,-0.99931,0.0,0.09209]
[1780618406483,84.44,63657.53,0.0,-0.99931,0.0,0.09186]
[1780618407487,84.44,63653.59,0.0,-0.99931,0.0,0.0915]
[1780618407735,84.44,63653.59,0.0,-0.99931,0.0,0.0915]
[1780618407986,84.44,63653.59,0.0,-0.99931,0.0,0.0915]
[1780618408497,84.44,63647.31,0.0,-0.99932,0.0,0.09092]
[1780618409503,84.44,63638.44,0.0,-0.99932,0.0,0.09011]
[1780618410510,84.44,63634.24,0.0,-0.99933,0.0,0.08973]
[1780618412524,84.44,63626.74,0.0,-0.99933,0.0,0.08879]
[1780618413531,84.44,63624.6,0.0,-0.99934,0.0,0.0886]
[1780618418560,84.44,63625.79,0.0,-0.99933,0.0,0.08871]
[1780618418566,84.44,63627.5,0.0,-0.99933,0.0,0.08886]
[1780618420580,84.44,63624.99,0.0,-0.99933,0.0,0.08864]
[1780618421587,84.44,63622.36,0.0,-0.99934,0.0,0.0884]
[1780618422595,84.44,63630.39,0.0,-0.99933,0.0,0.08912]
[1780618423647,84.44,63634.95,0.0,-0.99933,0.0,0.08953]
[1780618424617,84.44,63643.06,0.0,-0.99932,0.0,0.09026]
[1780618425624,84.44,63643.45,0.0,-0.99932,0.0,0.0903]
[1780618426632,84.44,63641.01,0.0,-0.99932,0.0,0.09008]
[1780618427638,84.44,63633.69,0.0,-0.99933,0.0,0.08942]
[1780618428646,84.44,63631.97,0.0,-0.99933,0.0,0.08926]
[1780618429653,84.44,63627.05,0.0,-0.99933,0.0,0.08882]
[1780618431669,84.44,63626.33,0.0,-0.99933,0.0,0.08876]
[1780618434688,84.44,63624.33,0.0,-0.99934,0.0,0.08858]
[1780618435698,84.44,63622.49,0.0,-0.99934,0.0,0.08841]
[1780618437064,84.44,63622.49,0.0,-0.99934,0.0,0.08841]
[1780618438719,84.44,63617.1,0.0,-0.99934,0.0,0.08793]
[1780618439726,84.44,63615.5,0.0,-0.99934,0.0,0.08779]
[1780618440738,84.44,63619.08,0.0,-0.99934,0.0,0.08811]
[1780618441743,84.44,63616.83,0.0,-0.99934,0.0,0.08791]
[1780618442750,84.44,63613.57,0.0,-0.99934,0.0,0.08762]
[1780618443757,84.44,63608.7,0.0,-0.99935,0.0,0.08719]
[1780618446663,84.44,63607.33,0.0,-0.99935,0.0,0.08707]
[1780618446674,84.44,63607.13,0.0,-0.99935,0.0,0.08705]
[1780618446734,84.44,63607.13,0.0,-0.99935,0.0,0.08705]
[1780618449799,84.44,63605.27,0.0,-0.99935,0.0,0.08689]
[1780618453827,84.44,63603.09,0.0,-0.99935,0.0,0.0867]
[1780618454834,84.44,63599.16,0.0,-0.99935,0.0,0.08636]
[1780618455848,84.44,63594.96,0.0,-0.99936,0.0,0.08599]
[1780618457861,84.44,63602.35,0.0,-0.99935,0.0,0.08663]
[1780618458868,84.44,63589.04,0.0,-0.99936,0.0,0.08548]
[1780618459875,84.44,63587.49,0.0,-0.99936,0.0,0.08534]
[1780618460882,84.44,63586.11,0.0,-0.99936,0.0,0.08522]
[1780618464910,84.44,63587.85,0.0,-0.99936,0.0,0.08537]
[1780618465917,84.44,63589.31,0.0,-0.99936,0.0,0.0855]
[1780618467931,84.44,63585.93,0.0,-0.99936,0.0,0.08521]
[1780618468938,84.44,63583.86,0.0,-0.99936,0.0,0.08503]
[1780618470953,84.44,63586.72,0.0,-0.99936,0.0,0.08528]
[1780618472968,84.44,63580.01,0.0,-0.99937,0.0,0.08444]
[1780618474982,84.44,63581.07,0.0,-0.99937,0.0,0.08453]
[1780618475989,84.44,63591.19,0.0,-0.99936,0.0,0.0854]
[1780618476996,84.44,63599.6,0.0,-0.99935,0.0,0.08613]
[1780618478003,84.44,63595.81,0.0,-0.99936,0.0,0.0858]
[1780618480660,84.44,63596.69,0.0,-0.99936,0.0,0.08588]
[1780618481027,84.44,63594.47,0.0,-0.99936,0.0,0.08569]
[1780618483041,84.44,63596.94,0.0,-0.99936,0.0,0.0859]
[1780618484240,84.44,63596.94,0.0,-0.99936,0.0,0.0859]
[1780618484500,84.44,63596.94,0.0,-0.99936,0.0,0.0859]
[1780618484536,84.44,63598.62,0.0,-0.99936,0.0,0.08605]
[1780618485062,84.44,63601.05,0.0,-0.99935,0.0,0.08626]
[1780618488082,84.44,63597.92,0.0,-0.99936,0.0,0.08599]
[1780618490096,84.44,63595.37,0.0,-0.99936,0.0,0.08577]
[1780618494124,84.44,63601.16,0.0,-0.99935,0.0,0.08627]
[1780618495131,84.44,63599.89,0.0,-0.99935,0.0,0.08616]
[1780618500166,84.44,63600.32,0.0,-0.99935,0.0,0.0862]
[1780618501175,84.44,63613.62,0.0,-0.99934,0.0,0.08736]
[1780618502203,84.44,63608.42,0.0,-0.99935,0.0,0.0869]
[1780618503194,84.44,63580.99,0.0,-0.99937,0.0,0.08453]
[1780618504200,84.44,63579.41,0.0,-0.99937,0.0,0.08439]
[1780618505207,84.44,63583.35,0.0,-0.99937,0.0,0.08473]
[1780618506213,84.44,63591.57,0.0,-0.99936,0.0,0.08544]
[1780618507221,84.44,63593.95,0.0,-0.99936,0.0,0.08564]
[1780618508231,84.44,63589.27,0.0,-0.99936,0.0,0.08524]
[1780618509238,84.44,63586.94,0.0,-0.99936,0.0,0.08504]
[1780618511253,84.44,63597.76,0.0,-0.99936,0.0,0.08597]
[1780618512264,84.44,63599.29,0.0,-0.99936,0.0,0.08611]
[1780618513267,84.44,63594.97,0.0,-0.99936,0.0,0.08573]
[1780618514274,84.44,63602.51,0.0,-0.99935,0.0,0.08639]
[1780618515283,84.44,63606.04,0.0,-0.99935,0.0,0.0867]
[1780618517296,84.44,63612.04,0.0,-0.99935,0.0,0.08722]
[1780618518303,84.44,63611.19,0.0,-0.99935,0.0,0.08715]
[1780618520323,84.44,63594.03,0.0,-0.99936,0.0,0.08565]
[1780618521338,84.44,63592.38,0.0,-0.99936,0.0,0.08551]
[1780618522340,84.44,63578.97,0.0,-0.99937,0.0,0.08435]
[1780618523347,84.44,63578.88,0.0,-0.99937,0.0,0.08435]
[1780618528383,84.44,63583.85,0.0,-0.99937,0.0,0.08477]
[1780618529390,84.44,63590.92,0.0,-0.99936,0.0,0.08538]
[1780618530397,84.44,63596.68,0.0,-0.99936,0.0,0.08588]
[1780618531405,84.44,63599.88,0.0,-0.99936,0.0,0.0859]
[1780618532412,84.44,63603.46,0.0,-0.99935,0.0,0.08621]
[1780618534426,84.44,63609.41,0.0,-0.99935,0.0,0.08673]
[1780618535433,84.44,63615.87,0.0,-0.99935,0.0,0.0873]
[1780618536440,84.44,63605.83,0.0,-0.99935,0.0,0.08642]
[1780618537447,84.44,63607.75,0.0,-0.99935,0.0,0.08658]
[1780618539461,84.44,63605.22,0.0,-0.99935,0.0,0.08636]
[1780618540469,84.44,63608.43,0.0,-0.99935,0.0,0.08664]
[1780618541248,84.44,63608.43,0.0,-0.99935,0.0,0.08664]
[1780618541477,84.44,63603.85,0.0,-0.99935,0.0,0.08624]
[1780618545505,84.44,63595.96,0.0,-0.99936,0.0,0.08556]
[1780618546512,84.44,63601.07,0.0,-0.99936,0.0,0.086]
[1780618547519,84.44,63603.75,0.0,-0.99935,0.0,0.08623]
[1780618548262,84.44,63603.75,0.0,-0.99935,0.0,0.08623]
[1780618548499,84.44,63603.75,0.0,-0.99935,0.0,0.08623]
[1780618548529,84.44,63603.48,0.0,-0.99935,0.0,0.08621]
[1780618551547,84.44,63599.09,0.0,-0.99936,0.0,0.08583]
[1780618553561,84.44,63609.11,0.0,-0.99935,0.0,0.0867]
[1780618554568,84.44,63603.39,0.0,-0.99935,0.0,0.0862]
[1780618556582,84.44,63607.7,0.0,-0.99935,0.0,0.08658]
[1780618557589,84.44,63616.66,0.0,-0.99934,0.0,0.08737]
[1780618558596,84.44,63613.84,0.0,-0.99935,0.0,0.08712]
[1780618559603,84.44,63610.8,0.0,-0.99935,0.0,0.08685]
[1780618560610,84.44,63612.44,0.0,-0.99935,0.0,0.08699]
[1780618563632,84.44,63622.37,0.0,-0.99934,0.0,0.08787]
[1780618564640,84.44,63627.49,0.0,-0.99934,0.0,0.08833]
[1780618565646,84.44,63613.59,0.0,-0.99935,0.0,0.0871]
[1780618566653,84.44,63616.44,0.0,-0.99934,0.0,0.08735]
[1780618567660,84.44,63621.64,0.0,-0.99934,0.0,0.08781]
[1780618568667,84.44,63617.4,0.0,-0.99934,0.0,0.08743]
[1780618571688,84.44,63620.79,0.0,-0.99934,0.0,0.08773]
[1780618572695,84.44,63625.35,0.0,-0.99934,0.0,0.08814]
[1780618573702,84.44,63617.0,0.0,-0.99934,0.0,0.0874]
[1780618574708,84.44,63614.6,0.0,-0.99935,0.0,0.08718]
[1780618575716,84.44,63609.85,0.0,-0.99935,0.0,0.08677]
[1780618577734,84.44,63612.87,0.0,-0.99935,0.0,0.08703]
[1780618578740,84.44,63609.17,0.0,-0.99935,0.0,0.08671]
[1780618579746,84.44,63612.81,0.0,-0.99935,0.0,0.08703]
[1780618580492,84.44,63612.81,0.0,-0.99935,0.0,0.08703]
[1780618580754,84.44,63610.66,0.0,-0.99935,0.0,0.08684]
[1780618583774,84.44,63612.09,0.0,-0.99935,0.0,0.08696]
[1780618585789,84.44,63607.65,0.0,-0.99935,0.0,0.08657]
[1780618586259,84.44,63607.65,0.0,-0.99935,0.0,0.08657]
[1780618586492,84.44,63607.65,0.0,-0.99935,0.0,0.08657]
[1780618586796,84.44,63608.7,0.0,-0.99935,0.0,0.08667]
[1780618589818,84.44,63607.0,0.0,-0.99935,0.0,0.08652]
[1780618590825,84.44,63604.7,0.0,-0.99935,0.0,0.08632]
[1780618591832,84.44,63605.0,0.0,-0.99935,0.0,0.08608]
[1780618592839,84.44,63607.25,0.0,-0.99935,0.0,0.08628]
[1780618594855,84.44,63603.47,0.0,-0.99936,0.0,0.08595]
[1780618595862,84.44,63595.52,0.0,-0.99936,0.0,0.08526]
[1780618596869,84.44,63592.39,0.0,-0.99936,0.0,0.08499]
[1780618598883,84.44,63583.01,0.0,-0.99937,0.0,0.08419]
[1780618599890,84.44,63578.93,0.0,-0.99937,0.0,0.08384]
[1780618600898,84.44,63585.22,0.0,-0.99937,0.0,0.08438]
[1780618601905,84.44,63593.08,0.0,-0.99936,0.0,0.08505]
[1780618602912,84.44,63588.97,0.0,-0.99937,0.0,0.0847]
[1780618603919,84.44,63587.59,0.0,-0.99937,0.0,0.08458]
[1780618607947,84.44,63585.41,0.0,-0.99937,0.0,0.08439]
[1780618608954,84.44,63587.29,0.0,-0.99937,0.0,0.08455]
[1780618609961,84.44,63582.98,0.0,-0.99937,0.0,0.08418]
[1780618610968,84.44,63584.49,0.0,-0.99937,0.0,0.08431]
[1780618613989,84.44,63586.96,0.0,-0.99937,0.0,0.08452]
[1780618614996,84.44,63585.44,0.0,-0.99937,0.0,0.08439]
[1780618616089,84.44,63585.44,0.0,-0.99937,0.0,0.08439]
[1780618618018,84.44,63588.14,0.0,-0.99937,0.0,0.08463]
[1780618621041,84.44,63592.16,0.0,-0.99936,0.0,0.08497]
[1780618622050,84.44,63605.05,0.0,-0.99935,0.0,0.08609]
[1780618623055,84.44,63603.66,0.0,-0.99936,0.0,0.08597]
[1780618624063,84.44,63603.11,0.0,-0.99936,0.0,0.08592]
[1780618625069,84.44,63600.27,0.0,-0.99936,0.0,0.08567]
[1780618626015,84.44,63600.27,0.0,-0.99936,0.0,0.08567]
[1780618626235,84.44,63600.27,0.0,-0.99936,0.0,0.08567]
[1780618626247,84.44,63600.98,0.0,-0.99936,0.0,0.08573]
[1780618627083,84.44,63596.14,0.0,-0.99936,0.0,0.08531]
[1780618628090,84.44,63593.29,0.0,-0.99936,0.0,0.08507]
[1780618630104,84.44,63593.42,0.0,-0.99936,0.0,0.08508]
[1780618632118,84.44,63600.67,0.0,-0.99936,0.0,0.08571]
[1780618633125,84.44,63603.83,0.0,-0.99936,0.0,0.08598]
[1780618634132,84.44,63603.07,0.0,-0.99936,0.0,0.08591]
[1780618635140,84.44,63580.17,0.0,-0.99937,0.0,0.08394]
[1780618636236,84.44,63580.17,0.0,-0.99937,0.0,0.08394]
[1780618636332,84.44,63577.67,0.0,-0.99937,0.0,0.08373]
[1780618637155,84.44,63586.38,0.0,-0.99937,0.0,0.08447]
[1780618638944,84.44,63586.38,0.0,-0.99937,0.0,0.08447]
[1780618638976,84.44,63584.13,0.0,-0.99937,0.0,0.08428]
[1780618639169,84.44,63572.06,0.0,-0.99938,0.0,0.08326]
[1780618640187,84.44,63566.16,0.0,-0.99938,0.0,0.08276]
[1780618641243,84.44,63552.42,0.0,-0.99939,0.0,0.08161]
[1780618642200,84.44,63556.36,0.0,-0.99939,0.0,0.08194]
[1780618643207,84.44,63561.91,0.0,-0.99938,0.0,0.0824]
[1780618644214,84.44,63566.78,0.0,-0.99938,0.0,0.08281]
[1780618645221,84.44,63563.74,0.0,-0.99938,0.0,0.08256]
[1780618648242,84.44,63565.27,0.0,-0.99938,0.0,0.08268]
[1780618649249,84.44,63569.15,0.0,-0.99938,0.0,0.08301]
[1780618650257,84.44,63575.22,0.0,-0.99938,0.0,0.08352]
[1780618651264,84.44,63581.57,0.0,-0.99937,0.0,0.08381]
[1780618652271,84.44,63585.63,0.0,-0.99937,0.0,0.08415]
[1780618655292,84.44,63588.68,0.0,-0.99937,0.0,0.08441]
[1780618656299,84.44,63586.33,0.0,-0.99937,0.0,0.08421]
[1780618657238,84.44,63586.33,0.0,-0.99937,0.0,0.08421]
[1780618658956,84.44,63587.36,0.0,-0.99937,0.0,0.0843]
[1780618658991,84.44,63587.36,0.0,-0.99937,0.0,0.0843]
[1780618658960,84.44,63584.58,0.0,-0.99937,0.0,0.08406]
[1780618660327,84.44,63594.5,0.0,-0.99936,0.0,0.08491]
[1780618661334,84.44,63587.69,0.0,-0.99937,0.0,0.08433]
[1780618662729,84.44,63587.69,0.0,-0.99937,0.0,0.08433]
[1780618662736,84.44,63587.69,0.0,-0.99937,0.0,0.08433]
[1780618662829,84.44,63586.18,0.0,-0.99937,0.0,0.0842]
[1780618663348,84.44,63579.73,0.0,-0.99937,0.0,0.08365]
[1780618664356,84.44,63578.34,0.0,-0.99938,0.0,0.08353]
[1780618665362,84.44,63573.49,0.0,-0.99938,0.0,0.08312]
[1780618666369,84.44,63571.6,0.0,-0.99938,0.0,0.08296]
[1780618668198,84.44,63570.83,0.0,-0.99938,0.0,0.0829]
[1780618668234,84.44,63570.83,0.0,-0.99938,0.0,0.0829]
[1780618668383,84.44,63568.89,0.0,-0.99938,0.0,0.08274]
[1780618670397,84.44,63563.17,0.0,-0.99939,0.0,0.08226]
[1780618671404,84.44,63557.03,0.0,-0.99939,0.0,0.08174]
[1780618672411,84.44,63554.58,0.0,-0.99939,0.0,0.08154]
[1780618673418,84.44,63556.78,0.0,-0.99939,0.0,0.08172]
[1780618674425,84.44,63561.45,0.0,-0.99939,0.0,0.08211]
[1780618676439,84.44,63561.75,0.0,-0.99939,0.0,0.08214]
[1780618677446,84.44,63556.89,0.0,-0.99939,0.0,0.08173]
[1780618678453,84.44,63554.68,0.0,-0.99939,0.0,0.08155]
[1780618679460,84.44,63559.56,0.0,-0.99939,0.0,0.08196]
[1780618681474,84.44,63553.32,0.0,-0.99939,0.0,0.08144]
[1780618682480,84.44,63549.63,0.0,-0.99939,0.0,0.08113]
[1780618683488,84.44,63549.32,0.0,-0.99939,0.0,0.08111]
[1780618684190,84.44,63549.32,0.0,-0.99939,0.0,0.08111]
[1780618684235,84.44,63549.32,0.0,-0.99939,0.0,0.08111]
[1780618684496,84.44,63545.59,0.0,-0.9994,0.0,0.0808]
[1780618685503,84.44,63538.14,0.0,-0.9994,0.0,0.08019]
[1780618687516,84.44,63538.63,0.0,-0.9994,0.0,0.08023]
[1780618688524,84.44,63540.33,0.0,-0.9994,0.0,0.08037]
[1780618691545,84.44,63537.63,0.0,-0.9994,0.0,0.08015]
[1780618695573,84.44,63527.91,0.0,-0.99941,0.0,0.07935]
[1780618697587,84.44,63528.69,0.0,-0.99941,0.0,0.07942]
[1780618699602,84.44,63532.37,0.0,-0.99941,0.0,0.07972]
[1780618702623,84.44,63534.57,0.0,-0.9994,0.0,0.0799]
[1780618703090,84.44,63534.57,0.0,-0.9994,0.0,0.0799]
[1780618703234,84.44,63534.57,0.0,-0.9994,0.0,0.0799]
[1780618706652,84.44,63532.84,0.0,-0.99941,0.0,0.07975]
[1780618707659,84.44,63531.46,0.0,-0.99941,0.0,0.07964]
[1780618709313,84.44,63532.31,0.0,-0.99941,0.0,0.07971]
[1780618709491,84.44,63532.31,0.0,-0.99941,0.0,0.07971]
[1780618709801,84.44,63532.31,0.0,-0.99941,0.0,0.07971]
[1780618709995,84.44,63532.31,0.0,-0.99941,0.0,0.07971]
[1780618709841,84.44,63534.8,0.0,-0.9994,0.0,0.07991]
[1780618712694,84.44,63535.63,0.0,-0.99941,0.0,0.07974]
[1780618713718,84.44,63535.63,0.0,-0.99941,0.0,0.07974]
[1780618713734,84.44,63535.63,0.0,-0.99941,0.0,0.07974]
[1780618713820,84.44,63536.09,0.0,-0.9994,0.0,0.07977]
[1780618714129,84.44,63536.09,0.0,-0.9994,0.0,0.07977]
[1780618714235,84.44,63536.09,0.0,-0.9994,0.0,0.07977]
[1780618714708,84.44,63534.24,0.0,-0.99941,0.0,0.07962]
[1780618716722,84.44,63532.35,0.0,-0.99941,0.0,0.07947]
[1780618717729,84.44,63529.2,0.0,-0.99941,0.0,0.07922]
[1780618718626,84.44,63529.2,0.0,-0.99941,0.0,0.07922]
[1780618718738,84.44,63529.2,0.0,-0.99941,0.0,0.07922]
[1780618718839,84.44,63526.86,0.0,-0.99941,0.0,0.07903]
[1780618719299,84.44,63526.86,0.0,-0.99941,0.0,0.07903]
[1780618719527,84.44,63526.86,0.0,-0.99941,0.0,0.07903]
[1780618719743,84.44,63529.6,0.0,-0.99941,0.0,0.07925]
[1780618720750,84.44,63533.8,0.0,-0.99941,0.0,0.07959]
[1780618721727,84.44,63533.8,0.0,-0.99941,0.0,0.07959]
[1780618721737,84.44,63533.8,0.0,-0.99941,0.0,0.07959]
[1780618721757,84.44,63529.49,0.0,-0.99941,0.0,0.07924]
[1780618722832,84.44,63529.49,0.0,-0.99941,0.0,0.07924]
[1780618722991,84.44,63529.49,0.0,-0.99941,0.0,0.07924]
[1780618723770,84.44,63526.82,0.0,-0.99941,0.0,0.07902]
[1780618725785,84.44,63532.66,0.0,-0.99941,0.0,0.0795]
[1780618727023,84.44,63532.66,0.0,-0.99941,0.0,0.0795]
[1780618726792,84.44,63532.84,0.0,-0.99941,0.0,0.07951]
[1780618727235,84.44,63532.84,0.0,-0.99941,0.0,0.07951]
[1780618727517,84.44,63532.84,0.0,-0.99941,0.0,0.07951]
[1780618727734,84.44,63532.84,0.0,-0.99941,0.0,0.07951]
[1780618727799,84.44,63532.98,0.0,-0.99941,0.0,0.07952]
[1780618728806,84.44,63531.26,0.0,-0.99941,0.0,0.07938]
[1780618731830,84.44,63540.75,0.0,-0.9994,0.0,0.08015]
[1780618732838,84.44,63552.09,0.0,-0.99939,0.0,0.08109]
[1780618733847,84.44,63553.91,0.0,-0.99939,0.0,0.08124]
[1780618734852,84.44,63550.65,0.0,-0.9994,0.0,0.08097]
[1780618735859,84.44,63545.96,0.0,-0.9994,0.0,0.08058]
[1780618737873,84.44,63549.25,0.0,-0.9994,0.0,0.08085]
[1780618738306,84.44,63549.25,0.0,-0.9994,0.0,0.08085]
[1780618738503,84.44,63549.25,0.0,-0.9994,0.0,0.08085]
[1780618738880,84.44,63548.68,0.0,-0.9994,0.0,0.0808]
[1780618739887,84.44,63546.61,0.0,-0.9994,0.0,0.08063]
[1780618740894,84.44,63550.05,0.0,-0.9994,0.0,0.08092]
[1780618742820,84.44,63550.43,0.0,-0.9994,0.0,0.08095]
[1780618742994,84.44,63550.43,0.0,-0.9994,0.0,0.08095]
[1780618743086,84.44,63548.95,0.0,-0.9994,0.0,0.08083]
[1780618745955,84.44,63571.9,0.0,-0.99938,0.0,0.08274]
[1780618746962,84.44,63572.84,0.0,-0.99938,0.0,0.08282]
[1780618747969,84.44,63569.34,0.0,-0.99938,0.0,0.08252]
[1780618748976,84.44,63565.19,0.0,-0.99939,0.0,0.08217]
[1780618749983,84.44,63563.58,0.0,-0.99939,0.0,0.08204]
[1780618750990,84.44,63561.68,0.0,-0.99939,0.0,0.08188]
[1780618751997,84.44,63559.22,0.0,-0.99939,0.0,0.08168]
[1780618753004,84.44,63553.73,0.0,-0.99939,0.0,0.08122]
[1780618754011,84.44,63550.98,0.0,-0.9994,0.0,0.08099]
[1780618755471,84.44,63551.46,0.0,-0.99939,0.0,0.08103]
[1780618755505,84.44,63551.46,0.0,-0.99939,0.0,0.08103]
[1780618756024,84.44,63548.57,0.0,-0.9994,0.0,0.0808]
[1780618756160,84.44,63548.57,0.0,-0.9994,0.0,0.0808]
[1780618756235,84.44,63548.57,0.0,-0.9994,0.0,0.0808]
[1780618757032,84.44,63557.93,0.0,-0.99939,0.0,0.08157]
[1780618758039,84.44,63564.88,0.0,-0.99939,0.0,0.08215]
[1780618759046,84.44,63573.56,0.0,-0.99938,0.0,0.08288]
[1780618760053,84.44,63581.97,0.0,-0.99937,0.0,0.08359]
[1780618761060,84.44,63584.29,0.0,-0.99937,0.0,0.08378]
[1780618763074,84.44,63587.07,0.0,-0.99937,0.0,0.08402]
[1780618765089,84.44,63590.58,0.0,-0.99937,0.0,0.08432]
[1780618767103,84.44,63592.28,0.0,-0.99937,0.0,0.08447]
[1780618768110,84.44,63596.13,0.0,-0.99936,0.0,0.0848]
[1780618769120,84.44,63599.37,0.0,-0.99936,0.0,0.08508]
[1780618770127,84.44,63615.77,0.0,-0.99935,0.0,0.0865]
[1780618771134,84.44,63620.94,0.0,-0.99935,0.0,0.08669]
[1780618772141,84.44,63627.16,0.0,-0.99935,0.0,0.08724]
[1780618773148,84.44,63630.04,0.0,-0.99934,0.0,0.08749]
[1780618774155,84.44,63634.98,0.0,-0.99934,0.0,0.08793]
[1780618775162,84.44,63646.42,0.0,-0.99933,0.0,0.08895]
[1780618776169,84.44,63640.98,0.0,-0.99934,0.0,0.08846]
[1780618777176,84.44,63639.5,0.0,-0.99934,0.0,0.08833]
[1780618779190,84.44,63631.03,0.0,-0.99934,0.0,0.08758]
[1780618780197,84.44,63628.91,0.0,-0.99934,0.0,0.08739]
[1780618781204,84.44,63627.43,0.0,-0.99935,0.0,0.08726]
[1780618782211,84.44,63618.01,0.0,-0.99935,0.0,0.08643]
[1780618783218,84.44,63620.32,0.0,-0.99935,0.0,0.08664]
[1780618784225,84.44,63625.25,0.0,-0.99935,0.0,0.08707]
[1780618785232,84.44,63627.29,0.0,-0.99935,0.0,0.08725]
[1780618787247,84.44,63625.43,0.0,-0.99935,0.0,0.08709]
[1780618791274,84.44,63619.08,0.0,-0.99935,0.0,0.08653]
[1780618792282,84.44,63617.93,0.0,-0.99935,0.0,0.08643]
[1780618793289,84.44,63621.02,0.0,-0.99935,0.0,0.0867]
[1780618794294,84.44,63621.02,0.0,-0.99935,0.0,0.0867]
[1780618794492,84.44,63621.02,0.0,-0.99935,0.0,0.0867]
[1780618795110,84.44,63621.02,0.0,-0.99935,0.0,0.0867]
[1780618795130,84.44,63621.84,0.0,-0.99935,0.0,0.08677]
[1780618795235,84.44,63621.84,0.0,-0.99935,0.0,0.08677]
[1780618795303,84.44,63619.96,0.0,-0.99935,0.0,0.0866]
[1780618798936,84.44,63620.38,0.0,-0.99935,0.0,0.08664]
[1780618798997,84.44,63620.38,0.0,-0.99935,0.0,0.08664]
[1780618799099,84.44,63619.48,0.0,-0.99935,0.0,0.08656]
[1780618799350,84.44,63619.48,0.0,-0.99935,0.0,0.08656]
[1780618799492,84.44,63619.48,0.0,-0.99935,0.0,0.08656]
[1780618803363,84.44,63621.18,0.0,-0.99935,0.0,0.08671]
[1780618804368,84.44,63628.47,0.0,-0.99934,0.0,0.08735]
[1780618805375,84.44,63629.94,0.0,-0.99934,0.0,0.08748]
[1780618806508,84.44,63629.94,0.0,-0.99934,0.0,0.08748]
[1780618806735,84.44,63629.94,0.0,-0.99934,0.0,0.08748]
[1780618806988,84.44,63629.94,0.0,-0.99934,0.0,0.08748]
[1780618807065,84.44,63630.28,0.0,-0.99934,0.0,0.08751]
[1780618807236,84.44,63630.28,0.0,-0.99934,0.0,0.08751]
[1780618807390,84.44,63638.51,0.0,-0.99934,0.0,0.08824]
[1780618808396,84.44,63648.08,0.0,-0.99933,0.0,0.0891]
[1780618809405,84.44,63649.06,0.0,-0.99933,0.0,0.08919]
[1780618811420,84.44,63655.44,0.0,-0.99932,0.0,0.08976]
[1780618812442,84.44,63675.96,0.0,-0.99931,0.0,0.09164]
[1780618813418,84.44,63675.96,0.0,-0.99931,0.0,0.09164]
[1780618813466,84.44,63704.64,0.0,-0.99929,0.0,0.09431]
[1780618814457,84.44,63703.28,0.0,-0.99929,0.0,0.09418]
[1780618815509,84.44,63703.28,0.0,-0.99929,0.0,0.09418]
[1780618815573,84.44,63702.24,0.0,-0.99929,0.0,0.09409]
[1780618817242,84.44,63707.61,0.0,-0.99929,0.0,0.09459]
[1780618817495,84.44,63709.11,0.0,-0.99928,0.0,0.09474]
[1780618818503,84.44,63733.47,0.0,-0.99927,0.0,0.09707]
[1780618819511,84.44,63762.03,0.0,-0.99924,0.0,0.09988]
[1780618820527,84.44,63762.03,0.0,-0.99924,0.0,0.09988]
[1780618820640,84.44,63762.03,0.0,-0.99924,0.0,0.09988]
[1780618821556,84.44,63762.56,0.0,-0.99924,0.0,0.09993]
[1780618821674,84.44,63771.88,0.0,-0.99924,0.0,0.10086]
[1780618822531,84.44,63773.96,0.0,-0.99923,0.0,0.10107]
[1780618823538,84.44,63794.12,0.0,-0.99922,0.0,0.10311]
[1780618824545,84.44,63783.21,0.0,-0.99923,0.0,0.102]
[1780618825474,84.44,63783.21,0.0,-0.99923,0.0,0.102]
[1780618825554,84.44,63797.16,0.0,-0.99921,0.0,0.10342]
[1780618828576,84.44,63806.59,0.0,-0.99921,0.0,0.1044]
[1780618829402,84.44,63806.59,0.0,-0.99921,0.0,0.1044]
[1780618829582,84.44,63805.23,0.0,-0.99921,0.0,0.10425]
[1780618830589,84.44,63814.25,0.0,-0.9992,0.0,0.10519]
[1780618831596,84.44,63813.9,0.0,-0.9992,0.0,0.10485]
[1780618832604,84.44,63817.38,0.0,-0.9992,0.0,0.10521]
[1780618833611,84.44,63812.42,0.0,-0.9992,0.0,0.10469]
[1780618835148,84.44,63806.25,0.0,-0.99921,0.0,0.10405]
[1780618835625,84.44,63802.41,0.0,-0.99921,0.0,0.10366]
[1780618836632,84.44,63792.72,0.0,-0.99922,0.0,0.10267]
[1780618837494,84.44,63792.72,0.0,-0.99922,0.0,0.10267]
[1780618837639,84.44,63792.98,0.0,-0.99922,0.0,0.10269]
[1780618838646,84.44,63790.7,0.0,-0.99922,0.0,0.10246]
[1780618839509,84.44,63790.7,0.0,-0.99922,0.0,0.10246]
[1780618839745,84.44,63790.7,0.0,-0.99922,0.0,0.10246]
[1780618839819,84.44,63790.06,0.0,-0.99922,0.0,0.1024]
[1780618840661,84.44,63781.97,0.0,-0.99923,0.0,0.10158]
[1780618841668,84.44,63780.53,0.0,-0.99923,0.0,0.10143]
[1780618842675,84.44,63778.99,0.0,-0.99923,0.0,0.10128]
[1780618843492,84.44,63778.99,0.0,-0.99923,0.0,0.10128]
[1780618843734,84.44,63778.99,0.0,-0.99923,0.0,0.10128]
[1780618843795,84.44,63777.12,0.0,-0.99923,0.0,0.10109]
[1780618845492,84.44,63777.27,0.0,-0.99923,0.0,0.1011]
[1780618850732,84.44,63776.99,0.0,-0.99923,0.0,0.10108]
[1780618853753,84.44,63775.81,0.0,-0.99923,0.0,0.10096]
[1780618854760,84.44,63777.98,0.0,-0.99923,0.0,0.10117]
[1780618855505,84.44,63777.98,0.0,-0.99923,0.0,0.10117]
[1780618855734,84.44,63777.98,0.0,-0.99923,0.0,0.10117]
[1780618855767,84.44,63784.84,0.0,-0.99923,0.0,0.10187]
[1780618856381,84.44,63784.84,0.0,-0.99923,0.0,0.10187]
[1780618856774,84.44,63792.71,0.0,-0.99922,0.0,0.10267]
[1780618858238,84.44,63792.71,0.0,-0.99922,0.0,0.10267]
[1780618857781,84.44,63794.04,0.0,-0.99922,0.0,0.1028]
[1780618858788,84.44,63795.92,0.0,-0.99922,0.0,0.10299]
[1780618860802,84.44,63788.63,0.0,-0.99922,0.0,0.10225]
[1780618861508,84.44,63788.63,0.0,-0.99922,0.0,0.10225]
[1780618861849,84.44,63788.63,0.0,-0.99922,0.0,0.10225]
[1780618861882,84.44,63780.56,0.0,-0.99923,0.0,0.10143]
[1780618862434,84.44,63780.56,0.0,-0.99923,0.0,0.10143]
[1780618862663,84.44,63780.56,0.0,-0.99923,0.0,0.10143]
[1780618862831,84.44,63765.2,0.0,-0.99924,0.0,0.0999]
[1780618863821,84.44,63765.2,0.0,-0.99924,0.0,0.0999]
[1780618863841,84.44,63760.44,0.0,-0.99925,0.0,0.09942]
[1780618864844,84.44,63754.01,0.0,-0.99925,0.0,0.09879]
[1780618865851,84.44,63752.08,0.0,-0.99925,0.0,0.0986]
[1780618866858,84.44,63750.86,0.0,-0.99925,0.0,0.09848]
[1780618868873,84.44,63749.11,0.0,-0.99926,0.0,0.09831]
[1780618870813,84.44,63749.12,0.0,-0.99926,0.0,0.09831]
[1780618872910,84.44,63723.61,0.0,-0.99928,0.0,0.09583]
[1780618873910,84.44,63716.95,0.0,-0.99928,0.0,0.0952]
[1780618874917,84.44,63723.73,0.0,-0.99928,0.0,0.09585]
[1780618875989,84.44,63723.73,0.0,-0.99928,0.0,0.09585]
[1780618875995,84.44,63726.7,0.0,-0.99927,0.0,0.09613]
[1780618877938,84.44,63727.85,0.0,-0.99927,0.0,0.09624]
[1780618878945,84.44,63722.18,0.0,-0.99928,0.0,0.0957]
[1780618879952,84.44,63721.91,0.0,-0.99928,0.0,0.09567]
[1780618880598,84.44,63721.91,0.0,-0.99928,0.0,0.09567]
[1780618880959,84.44,63715.03,0.0,-0.99928,0.0,0.09501]
[1780618881966,84.44,63714.97,0.0,-0.99928,0.0,0.09501]
[1780618882973,84.44,63721.15,0.0,-0.99928,0.0,0.0956]
[1780618883636,84.44,63721.15,0.0,-0.99928,0.0,0.0956]
[1780618883980,84.44,63728.42,0.0,-0.99927,0.0,0.0963]
[1780618884987,84.44,63730.37,0.0,-0.99927,0.0,0.09648]
[1780618885757,84.44,63730.37,0.0,-0.99927,0.0,0.09648]
[1780618885994,84.44,63739.01,0.0,-0.99926,0.0,0.09732]
[1780618887002,84.44,63740.11,0.0,-0.99926,0.0,0.09743]
[1780618890042,84.44,63729.66,0.0,-0.99927,0.0,0.09642]
[1780618891049,84.44,63723.07,0.0,-0.99928,0.0,0.0955]
[1780618892056,84.44,63730.68,0.0,-0.99927,0.0,0.09623]
[1780618893063,84.44,63730.73,0.0,-0.99927,0.0,0.09623]
[1780618894235,84.44,63730.73,0.0,-0.99927,0.0,0.09623]
[1780618896084,84.44,63734.66,0.0,-0.99927,0.0,0.09661]
[1780618897091,84.44,63738.36,0.0,-0.99927,0.0,0.09697]
[1780618899508,84.44,63739.73,0.0,-0.99927,0.0,0.0971]
[1780618901125,84.44,63745.93,0.0,-0.99926,0.0,0.09771]
[1780618902132,84.44,63762.16,0.0,-0.99925,0.0,0.0993]
[1780618902408,84.44,63762.16,0.0,-0.99925,0.0,0.0993]
[1780618903139,84.44,63784.82,0.0,-0.99923,0.0,0.10157]
[1780618904146,84.44,63790.1,0.0,-0.99923,0.0,0.1021]
[1780618905781,84.44,63790.96,0.0,-0.99922,0.0,0.10219]
[1780618906160,84.44,63789.25,0.0,-0.99923,0.0,0.10201]
[1780618907167,84.44,63787.15,0.0,-0.99923,0.0,0.1018]
[1780618908022,84.44,63787.15,0.0,-0.99923,0.0,0.1018]
[1780618908174,84.44,63790.91,0.0,-0.99922,0.0,0.10218]
[1780618909181,84.44,63789.39,0.0,-0.99923,0.0,0.10203]
[1780618911195,84.44,63787.59,0.0,-0.99923,0.0,0.10185]
[1780618912038,84.44,63787.59,0.0,-0.99923,0.0,0.10185]
[1780618912202,84.44,63795.16,0.0,-0.99922,0.0,0.10261]
[1780618913209,84.44,63797.97,0.0,-0.99922,0.0,0.1029]
[1780618916230,84.44,63799.55,0.0,-0.99922,0.0,0.10306]
[1780618918244,84.44,63797.68,0.0,-0.99922,0.0,0.10287]
[1780618920258,84.44,63783.55,0.0,-0.99923,0.0,0.10144]
[1780618921264,84.44,63781.49,0.0,-0.99923,0.0,0.10123]
[1780618921992,84.44,63781.49,0.0,-0.99923,0.0,0.10123]
[1780618922273,84.44,63784.74,0.0,-0.99923,0.0,0.10156]
[1780618924287,84.44,63781.39,0.0,-0.99923,0.0,0.10122]
[1780618925295,84.44,63773.22,0.0,-0.99924,0.0,0.1004]
[1780618926302,84.44,63772.2,0.0,-0.99924,0.0,0.1003]
[1780618927309,84.44,63770.38,0.0,-0.99924,0.0,0.10012]
[1780618929322,84.44,63766.52,0.0,-0.99924,0.0,0.09973]
[1780618930330,84.44,63761.62,0.0,-0.99925,0.0,0.09925]
[1780618931337,84.44,63758.19,0.0,-0.99925,0.0,0.09891]
[1780618932344,84.44,63756.66,0.0,-0.99925,0.0,0.09876]
[1780618933357,84.44,63750.48,0.0,-0.99926,0.0,0.09815]
[1780618933992,84.44,63750.48,0.0,-0.99926,0.0,0.09815]
[1780618934364,84.44,63747.5,0.0,-0.99926,0.0,0.09786]
[1780618935371,84.44,63737.83,0.0,-0.99927,0.0,0.09692]
[1780618935995,84.44,63737.83,0.0,-0.99927,0.0,0.09692]
[1780618936378,84.44,63728.47,0.0,-0.99927,0.0,0.09602]
[1780618937385,84.44,63726.51,0.0,-0.99928,0.0,0.09583]
[1780618938392,84.44,63716.04,0.0,-0.99928,0.0,0.09483]
[1780618939399,84.44,63712.6,0.0,-0.99929,0.0,0.0945]
[1780618940406,84.44,63708.21,0.0,-0.99929,0.0,0.09409]
[1780618941413,84.44,63713.0,0.0,-0.99929,0.0,0.09454]
[1780618942421,84.44,63709.27,0.0,-0.99929,0.0,0.09419]
[1780618945442,84.44,63713.31,0.0,-0.99929,0.0,0.09457]
[1780618946449,84.44,63717.14,0.0,-0.99928,0.0,0.09493]
[1780618947456,84.44,63719.72,0.0,-0.99928,0.0,0.09518]
[1780618948462,84.44,63726.93,0.0,-0.99928,0.0,0.09587]
[1780618949470,84.44,63733.11,0.0,-0.99927,0.0,0.09646]
[1780618950478,84.44,63733.19,0.0,-0.99927,0.0,0.09647]
[1780618951486,84.44,63734.32,0.0,-0.99927,0.0,0.09629]
[1780618954505,84.44,63732.64,0.0,-0.99927,0.0,0.09613]
[1780618955512,84.44,63722.9,0.0,-0.99928,0.0,0.0952]
[1780618956519,84.44,63724.11,0.0,-0.99928,0.0,0.09531]
[1780618960547,84.44,63726.29,0.0,-0.99928,0.0,0.09552]
[1780618965582,84.44,63727.79,0.0,-0.99928,0.0,0.09566]
[1780618966590,84.44,63732.77,0.0,-0.99927,0.0,0.09614]
[1780618967597,84.44,63749.1,0.0,-0.99926,0.0,0.09772]
[1780618968604,84.44,63749.29,0.0,-0.99926,0.0,0.09774]
[1780618970005,84.44,63749.29,0.0,-0.99926,0.0,0.09774]
[1780618970236,84.44,63749.29,0.0,-0.99926,0.0,0.09774]
[1780618970320,84.44,63753.14,0.0,-0.99926,0.0,0.09812]
[1780618972639,84.44,63757.75,0.0,-0.99925,0.0,0.09857]
[1780618973993,84.44,63757.75,0.0,-0.99925,0.0,0.09857]
[1780618974053,84.44,63759.7,0.0,-0.99925,0.0,0.09876]
[1780618975660,84.44,63761.22,0.0,-0.99925,0.0,0.09891]
[1780618976667,84.44,63764.91,0.0,-0.99925,0.0,0.09928]
[1780618980695,84.44,63766.72,0.0,-0.99925,0.0,0.09946]
[1780618981702,84.44,63768.34,0.0,-0.99924,0.0,0.09962]
[1780618983500,84.44,63768.34,0.0,-0.99924,0.0,0.09962]
[1780618982724,84.44,63771.36,0.0,-0.99924,0.0,0.09992]
[1780618983826,84.44,63771.36,0.0,-0.99924,0.0,0.09992]
[1780618983863,84.44,63799.49,0.0,-0.99922,0.0,0.10275]
[1780618985734,84.44,63796.87,0.0,-0.99922,0.0,0.10249]
[1780618987748,84.44,63794.22,0.0,-0.99922,0.0,0.10222]
[1780618989762,84.44,63792.67,0.0,-0.99923,0.0,0.10206]
[1780618990771,84.44,63788.46,0.0,-0.99923,0.0,0.10163]
[1780618991834,84.44,63788.46,0.0,-0.99923,0.0,0.10163]
[1780618992014,84.44,63788.46,0.0,-0.99923,0.0,0.10163]
[1780618992096,84.44,63786.36,0.0,-0.99923,0.0,0.10142]
[1780618992783,84.44,63783.07,0.0,-0.99923,0.0,0.10109]
[1780618993790,84.44,63772.54,0.0,-0.99924,0.0,0.10004]
[1780618995819,84.44,63772.47,0.0,-0.99924,0.0,0.10003]
[1780618995995,84.44,63772.47,0.0,-0.99924,0.0,0.10003]
[1780618996075,84.44,63771.97,0.0,-0.99924,0.0,0.09998]
[1780618999833,84.44,63777.32,0.0,-0.99924,0.0,0.10051]
[1780619000840,84.44,63783.71,0.0,-0.99923,0.0,0.10115]
[1780619002855,84.44,63785.04,0.0,-0.99923,0.0,0.10129]
[1780619005255,84.44,63787.89,0.0,-0.99923,0.0,0.10158]
[1780619005994,84.44,63787.89,0.0,-0.99923,0.0,0.10158]
[1780619006096,84.44,63789.58,0.0,-0.99923,0.0,0.10175]
[1780619007517,84.44,63789.58,0.0,-0.99923,0.0,0.10175]
[1780619007527,84.44,63815.97,0.0,-0.99921,0.0,0.10445]
[1780619007895,84.44,63825.61,0.0,-0.9992,0.0,0.10545]
[1780619008902,84.44,63826.31,0.0,-0.9992,0.0,0.10552]
[1780619010527,84.44,63826.31,0.0,-0.9992,0.0,0.10552]
[1780619009910,84.44,63827.7,0.0,-0.9992,0.0,0.10567]
[1780619011923,84.44,63823.6,0.0,-0.9992,0.0,0.10493]
[1780619012739,84.44,63823.6,0.0,-0.9992,0.0,0.10493]
[1780619012930,84.44,63817.56,0.0,-0.99921,0.0,0.10431]
[1780619013937,84.44,63810.3,0.0,-0.99921,0.0,0.10356]
[1780619014736,84.44,63810.3,0.0,-0.99921,0.0,0.10356]
[1780619014945,84.44,63815.47,0.0,-0.99921,0.0,0.10409]
[1780619015951,84.44,63822.88,0.0,-0.9992,0.0,0.10486]
[1780619016736,84.44,63822.88,0.0,-0.9992,0.0,0.10486]
[1780619016958,84.44,63821.89,0.0,-0.9992,0.0,0.10475]
[1780619017965,84.44,63823.64,0.0,-0.9992,0.0,0.10494]
[1780619018972,84.44,63818.98,0.0,-0.99921,0.0,0.10445]
[1780619019979,84.44,63812.28,0.0,-0.99921,0.0,0.10376]
[1780619021994,84.44,63810.08,0.0,-0.99921,0.0,0.10353]
[1780619025015,84.44,63815.66,0.0,-0.99921,0.0,0.10411]
[1780619026023,84.44,63823.0,0.0,-0.9992,0.0,0.10487]
[1780619027029,84.44,63819.96,0.0,-0.9992,0.0,0.10455]
[1780619028036,84.44,63811.69,0.0,-0.99921,0.0,0.1037]
[1780619029043,84.44,63810.17,0.0,-0.99921,0.0,0.10354]
[1780619030050,84.44,63807.67,0.0,-0.99922,0.0,0.10329]
[1780619031057,84.44,63813.9,0.0,-0.99921,0.0,0.10393]
[1780619032064,84.44,63816.88,0.0,-0.99921,0.0,0.10424]
[1780619034078,84.44,63823.66,0.0,-0.9992,0.0,0.10494]
[1780619035085,84.44,63825.29,0.0,-0.9992,0.0,0.10511]
[1780619036091,84.44,63816.07,0.0,-0.99921,0.0,0.10415]
[1780619037099,84.44,63814.99,0.0,-0.99921,0.0,0.10404]
[1780619038106,84.44,63821.5,0.0,-0.9992,0.0,0.10471]
[1780619039114,84.44,63826.06,0.0,-0.9992,0.0,0.10519]
[1780619043141,84.44,63818.29,0.0,-0.99921,0.0,0.10438]
[1780619044148,84.44,63813.33,0.0,-0.99921,0.0,0.10387]
[1780619045176,84.44,63805.07,0.0,-0.99922,0.0,0.10302]
[1780619046163,84.44,63818.7,0.0,-0.99921,0.0,0.10442]
[1780619047170,84.44,63826.4,0.0,-0.9992,0.0,0.10522]
[1780619048177,84.44,63827.53,0.0,-0.9992,0.0,0.10534]
[1780619049184,84.44,63833.94,0.0,-0.99919,0.0,0.10601]
[1780619050191,84.44,63832.91,0.0,-0.99919,0.0,0.1059]
[1780619051198,84.44,63824.48,0.0,-0.9992,0.0,0.10502]
[1780619052205,84.44,63818.51,0.0,-0.99921,0.0,0.1044]
[1780619053211,84.44,63818.62,0.0,-0.99921,0.0,0.10442]
[1780619054219,84.44,63809.5,0.0,-0.99921,0.0,0.10347]
[1780619055226,84.44,63806.14,0.0,-0.99922,0.0,0.10313]
[1780619057249,84.44,63804.25,0.0,-0.99922,0.0,0.10294]
[1780619060269,84.44,63806.98,0.0,-0.99922,0.0,0.10322]
[1780619061276,84.44,63812.26,0.0,-0.99921,0.0,0.10376]
[1780619062283,84.44,63817.08,0.0,-0.99921,0.0,0.10426]
[1780619064297,84.44,63818.99,0.0,-0.99921,0.0,0.10445]
[1780619067318,84.44,63809.98,0.0,-0.99921,0.0,0.10352]
[1780619068325,84.44,63816.75,0.0,-0.99921,0.0,0.10422]
[1780619069332,84.44,63820.99,0.0,-0.9992,0.0,0.10466]
[1780619070339,84.44,63826.58,0.0,-0.9992,0.0,0.10524]
[1780619071346,84.44,63815.81,0.0,-0.99921,0.0,0.10382]
[1780619072354,84.44,63816.1,0.0,-0.99921,0.0,0.10385]
[1780619073362,84.44,63819.2,0.0,-0.99921,0.0,0.10417]
[1780619073792,84.44,63819.2,0.0,-0.99921,0.0,0.10417]
[1780619073988,84.44,63819.2,0.0,-0.99921,0.0,0.10417]
[1780619075374,84.44,63817.28,0.0,-0.99921,0.0,0.10397]
[1780619076541,84.44,63817.28,0.0,-0.99921,0.0,0.10397]
[1780619076736,84.44,63815.9,0.0,-0.99921,0.0,0.10383]
[1780619077388,84.44,63809.83,0.0,-0.99922,0.0,0.1032]
[1780619078394,84.44,63809.55,0.0,-0.99922,0.0,0.10318]
[1780619078735,84.44,63809.55,0.0,-0.99922,0.0,0.10318]
[1780619079402,84.44,63810.1,0.0,-0.99922,0.0,0.10323]
[1780619080409,84.44,63804.68,0.0,-0.99922,0.0,0.10268]
[1780619081416,84.44,63807.8,0.0,-0.99922,0.0,0.103]
[1780619082423,84.44,63804.8,0.0,-0.99922,0.0,0.10269]
[1780619083241,84.44,63804.8,0.0,-0.99922,0.0,0.10269]
[1780619083499,84.44,63804.8,0.0,-0.99922,0.0,0.10269]
[1780619083600,84.44,63806.66,0.0,-0.99922,0.0,0.10288]
[1780619086126,84.44,63806.71,0.0,-0.99922,0.0,0.10289]
[1780619086235,84.44,63806.71,0.0,-0.99922,0.0,0.10289]
[1780619086576,84.44,63806.71,0.0,-0.99922,0.0,0.10289]
[1780619086596,84.44,63801.37,0.0,-0.99922,0.0,0.10234]
[1780619086734,84.44,63801.37,0.0,-0.99922,0.0,0.10234]
[1780619087458,84.44,63799.36,0.0,-0.99922,0.0,0.10214]
[1780619088465,84.44,63802.39,0.0,-0.99922,0.0,0.10244]
[1780619089716,84.44,63801.73,0.0,-0.99922,0.0,0.10238]
[1780619089734,84.44,63801.73,0.0,-0.99922,0.0,0.10238]
[1780619090485,84.44,63778.68,0.0,-0.99924,0.0,0.10006]
[1780619091489,84.44,63769.3,0.0,-0.99925,0.0,0.09912]
[1780619092496,84.44,63762.81,0.0,-0.99925,0.0,0.09848]
[1780619093503,84.44,63769.47,0.0,-0.99925,0.0,0.09914]
[1780619094510,84.44,63769.5,0.0,-0.99925,0.0,0.09914]
[1780619097532,84.44,63772.45,0.0,-0.99925,0.0,0.09944]
[1780619098538,84.44,63776.72,0.0,-0.99924,0.0,0.09986]
[1780619099545,84.44,63778.68,0.0,-0.99924,0.0,0.10006]
[1780619100552,84.44,63775.09,0.0,-0.99924,0.0,0.0997]
[1780619101559,84.44,63761.64,0.0,-0.99925,0.0,0.09837]
[1780619102567,84.44,63759.85,0.0,-0.99926,0.0,0.09819]
[1780619103574,84.44,63762.04,0.0,-0.99925,0.0,0.09841]
[1780619105600,84.44,63766.35,0.0,-0.99925,0.0,0.09883]
[1780619106605,84.44,63770.29,0.0,-0.99925,0.0,0.09922]
[1780619107612,84.44,63772.29,0.0,-0.99925,0.0,0.09942]
[1780619108619,84.44,63752.96,0.0,-0.99926,0.0,0.09752]
[1780619109626,84.44,63753.53,0.0,-0.99926,0.0,0.09758]
[1780619111641,84.44,63755.71,0.0,-0.99926,0.0,0.09779]
[1780619112647,84.44,63763.07,0.0,-0.99925,0.0,0.09851]
[1780619113654,84.44,63762.21,0.0,-0.99925,0.0,0.09843]
[1780619115668,84.44,63751.97,0.0,-0.99926,0.0,0.09742]
[1780619116675,84.44,63751.52,0.0,-0.99926,0.0,0.09738]
[1780619117101,84.44,63751.52,0.0,-0.99926,0.0,0.09738]
[1780619117235,84.44,63751.52,0.0,-0.99926,0.0,0.09738]
[1780619117702,84.44,63744.66,0.0,-0.99927,0.0,0.09671]
[1780619118701,84.44,63739.46,0.0,-0.99927,0.0,0.09621]
[1780619119709,84.44,63732.34,0.0,-0.99928,0.0,0.09553]
[1780619120770,84.44,63734.11,0.0,-0.99928,0.0,0.0957]
[1780619122755,84.44,63735.78,0.0,-0.99928,0.0,0.09586]
[1780619123781,84.44,63728.98,0.0,-0.99928,0.0,0.09521]
[1780619125925,84.44,63721.2,0.0,-0.99929,0.0,0.09447]
[1780619126932,84.44,63721.81,0.0,-0.99929,0.0,0.09453]
[1780619128947,84.44,63719.81,0.0,-0.99929,0.0,0.09434]
[1780619131968,84.44,63723.06,0.0,-0.99929,0.0,0.09436]
[1780619132976,84.44,63726.89,0.0,-0.99928,0.0,0.09473]
[1780619133983,84.44,63728.96,0.0,-0.99928,0.0,0.09492]
[1780619134990,84.44,63722.38,0.0,-0.99929,0.0,0.0943]
[1780619135997,84.44,63721.05,0.0,-0.99929,0.0,0.09417]
[1780619136674,84.44,63721.05,0.0,-0.99929,0.0,0.09417]
[1780619136736,84.44,63721.05,0.0,-0.99929,0.0,0.09417]
[1780619139218,84.44,63722.05,0.0,-0.99929,0.0,0.09427]
[1780619139239,84.44,63721.94,0.0,-0.99929,0.0,0.09426]
[1780619140027,84.44,63721.62,0.0,-0.99929,0.0,0.09423]
[1780619144055,84.44,63723.6,0.0,-0.99929,0.0,0.09441]
[1780619145062,84.44,63722.13,0.0,-0.99929,0.0,0.09427]
[1780619145786,84.44,63722.13,0.0,-0.99929,0.0,0.09427]
[1780619145992,84.44,63722.13,0.0,-0.99929,0.0,0.09427]
[1780619148083,84.44,63718.36,0.0,-0.99929,0.0,0.09392]
[1780619149091,84.44,63708.24,0.0,-0.9993,0.0,0.09297]
[1780619150105,84.44,63702.52,0.0,-0.9993,0.0,0.09244]
[1780619151121,84.44,63693.95,0.0,-0.99931,0.0,0.09164]
[1780619152128,84.44,63675.78,0.0,-0.99932,0.0,0.08998]
[1780619153136,84.44,63661.29,0.0,-0.99933,0.0,0.08867]
[1780619154144,84.44,63644.35,0.0,-0.99934,0.0,0.08717]
[1780619155160,84.44,63647.99,0.0,-0.99934,0.0,0.08749]
[1780619156167,84.44,63656.34,0.0,-0.99934,0.0,0.08823]
[1780619157174,84.44,63654.66,0.0,-0.99934,0.0,0.08808]
[1780619158181,84.44,63651.39,0.0,-0.99934,0.0,0.08779]
[1780619159188,84.44,63655.87,0.0,-0.99934,0.0,0.08819]
[1780619160199,84.44,63654.24,0.0,-0.99934,0.0,0.08804]
[1780619161206,84.44,63652.61,0.0,-0.99934,0.0,0.0879]
[1780619162213,84.44,63637.31,0.0,-0.99935,0.0,0.08655]
[1780619163220,84.44,63636.56,0.0,-0.99935,0.0,0.08648]
[1780619164257,84.44,63647.16,0.0,-0.99934,0.0,0.08742]
[1780619165244,84.44,63659.3,0.0,-0.99933,0.0,0.0885]
[1780619166251,84.44,63665.53,0.0,-0.99933,0.0,0.08905]
[1780619167258,84.44,63667.37,0.0,-0.99933,0.0,0.08922]
[1780619168265,84.44,63672.24,0.0,-0.99932,0.0,0.08966]
[1780619169272,84.44,63674.34,0.0,-0.99932,0.0,0.08985]
[1780619170279,84.44,63670.96,0.0,-0.99933,0.0,0.08954]
[1780619172293,84.44,63666.66,0.0,-0.99933,0.0,0.08916]
[1780619174310,84.44,63670.3,0.0,-0.99933,0.0,0.08948]
[1780619175316,84.44,63673.71,0.0,-0.99932,0.0,0.08979]
[1780619176330,84.44,63668.1,0.0,-0.99933,0.0,0.08929]
[1780619177330,84.44,63660.07,0.0,-0.99933,0.0,0.08857]
[1780619178337,84.44,63667.54,0.0,-0.99933,0.0,0.08924]
[1780619179344,84.44,63673.63,0.0,-0.99932,0.0,0.08979]
[1780619180351,84.44,63670.09,0.0,-0.99933,0.0,0.08947]
[1780619182364,84.44,63672.92,0.0,-0.99932,0.0,0.08972]
[1780619183372,84.44,63677.68,0.0,-0.99932,0.0,0.09015]
[1780619184379,84.44,63674.02,0.0,-0.99932,0.0,0.08982]
[1780619188407,84.44,63676.16,0.0,-0.99932,0.0,0.09002]
[1780619189414,84.44,63664.39,0.0,-0.99933,0.0,0.08895]
[1780619190421,84.44,63675.43,0.0,-0.99932,0.0,0.08995]
[1780619191428,84.44,63681.66,0.0,-0.99932,0.0,0.09024]
[1780619192759,84.44,63682.02,0.0,-0.99932,0.0,0.09028]
[1780619193442,84.44,63676.07,0.0,-0.99932,0.0,0.08974]
[1780619194430,84.44,63676.07,0.0,-0.99932,0.0,0.08974]
[1780619194493,84.44,63676.07,0.0,-0.99932,0.0,0.08974]
[1780619194526,84.44,63675.21,0.0,-0.99932,0.0,0.08966]
[1780619195456,84.44,63687.03,0.0,-0.99932,0.0,0.09073]
[1780619196464,84.44,63690.68,0.0,-0.99931,0.0,0.09107]
[1780619197471,84.44,63694.45,0.0,-0.99931,0.0,0.09141]
[1780619199158,84.44,63694.45,0.0,-0.99931,0.0,0.09141]
[1780619199234,84.44,63694.45,0.0,-0.99931,0.0,0.09141]
[1780619199485,84.44,63696.5,0.0,-0.99931,0.0,0.0916]
[1780619201500,84.44,63710.64,0.0,-0.9993,0.0,0.09291]
[1780619202507,84.44,63719.01,0.0,-0.99929,0.0,0.0937]
[1780619203514,84.44,63720.19,0.0,-0.99929,0.0,0.09381]
[1780619205528,84.44,63722.99,0.0,-0.99929,0.0,0.09407]
[1780619209556,84.44,63724.27,0.0,-0.99929,0.0,0.0942]
[1780619211216,84.44,63724.27,0.0,-0.99929,0.0,0.0942]
[1780619211234,84.44,63724.27,0.0,-0.99929,0.0,0.0942]
[1780619212580,84.44,63717.04,0.0,-0.99929,0.0,0.09351]
[1780619213586,84.44,63726.07,0.0,-0.99929,0.0,0.09437]
[1780619215308,84.44,63726.07,0.0,-0.99929,0.0,0.09437]
[1780619215334,84.44,63729.18,0.0,-0.99928,0.0,0.09466]
[1780619215492,84.44,63729.18,0.0,-0.99928,0.0,0.09466]
[1780619217614,84.44,63726.34,0.0,-0.99929,0.0,0.09439]
[1780619218621,84.44,63724.14,0.0,-0.99929,0.0,0.09418]
[1780619220635,84.44,63726.76,0.0,-0.99929,0.0,0.09443]
[1780619221453,84.44,63726.76,0.0,-0.99929,0.0,0.09443]
[1780619221505,84.44,63726.76,0.0,-0.99929,0.0,0.09443]
[1780619223656,84.44,63735.46,0.0,-0.99928,0.0,0.09526]
[1780619224663,84.44,63742.51,0.0,-0.99927,0.0,0.09593]
[1780619225670,84.44,63745.81,0.0,-0.99927,0.0,0.09625]
[1780619226677,84.44,63757.31,0.0,-0.99926,0.0,0.09736]
[1780619227684,84.44,63755.31,0.0,-0.99926,0.0,0.09717]
[1780619228691,84.44,63761.5,0.0,-0.99926,0.0,0.09777]
[1780619232724,84.44,63760.01,0.0,-0.99926,0.0,0.09763]
[1780619233730,84.44,63763.65,0.0,-0.99926,0.0,0.09798]
[1780619234738,84.44,63757.56,0.0,-0.99926,0.0,0.09739]
[1780619235745,84.44,63751.97,0.0,-0.99927,0.0,0.09685]
[1780619236752,84.44,63750.7,0.0,-0.99927,0.0,0.09672]
[1780619237759,84.44,63750.73,0.0,-0.99927,0.0,0.09673]
[1780619238766,84.44,63747.56,0.0,-0.99927,0.0,0.09642]
[1780619240780,84.44,63742.26,0.0,-0.99927,0.0,0.09591]
[1780619242399,84.44,63743.2,0.0,-0.99927,0.0,0.096]
[1780619242498,84.44,63743.2,0.0,-0.99927,0.0,0.096]
[1780619243801,84.44,63727.98,0.0,-0.99929,0.0,0.09455]
[1780619244808,84.44,63713.92,0.0,-0.9993,0.0,0.09322]
[1780619245815,84.44,63702.82,0.0,-0.9993,0.0,0.09219]
[1780619246822,84.44,63696.28,0.0,-0.99931,0.0,0.09158]
[1780619247829,84.44,63685.64,0.0,-0.99932,0.0,0.09061]
[1780619248843,84.44,63685.97,0.0,-0.99932,0.0,0.09064]
[1780619249850,84.44,63675.64,0.0,-0.99932,0.0,0.0897]
[1780619251865,84.44,63676.61,0.0,-0.99933,0.0,0.08951]
[1780619252872,84.44,63671.03,0.0,-0.99933,0.0,0.08901]
[1780619253879,84.44,63679.78,0.0,-0.99932,0.0,0.0898]
[1780619254886,84.44,63687.79,0.0,-0.99932,0.0,0.09053]
[1780619255893,84.44,63688.3,0.0,-0.99932,0.0,0.09058]
[1780619256900,84.44,63690.74,0.0,-0.99932,0.0,0.0908]
[1780619257909,84.44,63692.54,0.0,-0.99931,0.0,0.09096]
[1780619258924,84.44,63694.34,0.0,-0.99931,0.0,0.09113]
[1780619259931,84.44,63701.25,0.0,-0.99931,0.0,0.09176]
[1780619260938,84.44,63702.74,0.0,-0.99931,0.0,0.0919]
[1780619261946,84.44,63704.63,0.0,-0.99931,0.0,0.09208]
[1780619262953,84.44,63710.81,0.0,-0.9993,0.0,0.09265]
[1780619263960,84.44,63713.4,0.0,-0.9993,0.0,0.09289]
[1780619264967,84.44,63715.9,0.0,-0.9993,0.0,0.09313]
[1780619265974,84.44,63720.95,0.0,-0.99929,0.0,0.0936]
[1780619266981,84.44,63727.31,0.0,-0.99929,0.0,0.0942]
[1780619267988,84.44,63734.52,0.0,-0.99928,0.0,0.09488]
[1780619268995,84.44,63736.91,0.0,-0.99928,0.0,0.09511]
[1780619270008,84.44,63740.14,0.0,-0.99928,0.0,0.09542]
[1780619275037,84.44,63745.02,0.0,-0.99927,0.0,0.09589]
[1780619276044,84.44,63748.05,0.0,-0.99927,0.0,0.09618]
[1780619278060,84.44,63757.27,0.0,-0.99926,0.0,0.09707]
[1780619279066,84.44,63760.57,0.0,-0.99926,0.0,0.09739]
[1780619280761,84.44,63761.04,0.0,-0.99926,0.0,0.09744]
[1780619280989,84.44,63761.04,0.0,-0.99926,0.0,0.09744]
[1780619281081,84.44,63758.81,0.0,-0.99926,0.0,0.09722]
[1780619284103,84.44,63771.98,0.0,-0.99925,0.0,0.09851]
[1780619285110,84.44,63760.62,0.0,-0.99926,0.0,0.0974]
[1780619286117,84.44,63759.78,0.0,-0.99926,0.0,0.09732]
[1780619289141,84.44,63767.46,0.0,-0.99926,0.0,0.09807]
[1780619290148,84.44,63770.29,0.0,-0.99925,0.0,0.09834]
[1780619291155,84.44,63767.8,0.0,-0.99926,0.0,0.0981]
[1780619291770,84.44,63767.8,0.0,-0.99926,0.0,0.0981]
[1780619291986,84.44,63767.8,0.0,-0.99926,0.0,0.0981]
[1780619292163,84.44,63771.2,0.0,-0.99925,0.0,0.09843]
[1780619293170,84.44,63767.9,0.0,-0.99926,0.0,0.09811]
[1780619294177,84.44,63770.64,0.0,-0.99925,0.0,0.09838]
[1780619294885,84.44,63770.64,0.0,-0.99925,0.0,0.09838]
[1780619294991,84.44,63770.64,0.0,-0.99925,0.0,0.09838]
[1780619296191,84.44,63773.25,0.0,-0.99925,0.0,0.09863]
[1780619297619,84.44,63773.64,0.0,-0.99925,0.0,0.09867]
[1780619297740,84.44,63773.64,0.0,-0.99925,0.0,0.09867]
[1780619300219,84.44,63779.26,0.0,-0.99925,0.0,0.09923]
[1780619301226,84.44,63776.28,0.0,-0.99925,0.0,0.09893]
[1780619302127,84.44,63776.28,0.0,-0.99925,0.0,0.09893]
[1780619302233,84.44,63776.28,0.0,-0.99925,0.0,0.09893]
[1780619304103,84.44,63775.84,0.0,-0.99925,0.0,0.09889]
[1780619304234,84.44,63775.84,0.0,-0.99925,0.0,0.09889]
[1780619304247,84.44,63776.06,0.0,-0.99925,0.0,0.09891]
[1780619305254,84.44,63778.93,0.0,-0.99925,0.0,0.09919]
[1780619306261,84.44,63772.98,0.0,-0.99925,0.0,0.09861]
[1780619307268,84.44,63771.92,0.0,-0.99925,0.0,0.0985]
[1780619307529,84.44,63771.92,0.0,-0.99925,0.0,0.0985]
[1780619307735,84.44,63771.92,0.0,-0.99925,0.0,0.0985]
[1780619308275,84.44,63776.26,0.0,-0.99925,0.0,0.09893]
[1780619309285,84.44,63778.12,0.0,-0.99925,0.0,0.09911]
[1780619309661,84.44,63778.12,0.0,-0.99925,0.0,0.09911]
[1780619309666,84.44,63778.12,0.0,-0.99925,0.0,0.09911]
[1780619309735,84.44,63778.12,0.0,-0.99925,0.0,0.09911]
[1780619310296,84.44,63778.07,0.0,-0.99925,0.0,0.09911]
[1780619311299,84.44,63778.03,0.0,-0.99925,0.0,0.09881]
[1780619312306,84.44,63780.19,0.0,-0.99925,0.0,0.09903]
[1780619313313,84.44,63783.57,0.0,-0.99925,0.0,0.09936]
[1780619315326,84.44,63779.16,0.0,-0.99925,0.0,0.09892]
[1780619316296,84.44,63779.16,0.0,-0.99925,0.0,0.09892]
[1780619316334,84.44,63781.04,0.0,-0.99925,0.0,0.09911]
[1780619316495,84.44,63781.04,0.0,-0.99925,0.0,0.09911]
[1780619319113,84.44,63781.05,0.0,-0.99925,0.0,0.09911]
[1780619319234,84.44,63781.05,0.0,-0.99925,0.0,0.09911]
[1780619319315,84.44,63781.05,0.0,-0.99925,0.0,0.09911]
[1780619320362,84.44,63784.64,0.0,-0.99925,0.0,0.09947]
[1780619320804,84.44,63784.64,0.0,-0.99925,0.0,0.09947]
[1780619320998,84.44,63784.64,0.0,-0.99925,0.0,0.09947]
[1780619321369,84.44,63781.48,0.0,-0.99925,0.0,0.09915]
[1780619324390,84.44,63783.33,0.0,-0.99925,0.0,0.09934]
[1780619326404,84.44,63781.52,0.0,-0.99925,0.0,0.09916]
[1780619326664,84.44,63781.52,0.0,-0.99925,0.0,0.09916]
[1780619326735,84.44,63781.52,0.0,-0.99925,0.0,0.09916]
[1780619328160,84.44,63782.78,0.0,-0.99925,0.0,0.09928]
[1780619328233,84.44,63782.78,0.0,-0.99925,0.0,0.09928]
[1780619328418,84.44,63783.04,0.0,-0.99925,0.0,0.09931]
[1780619331957,84.44,63782.51,0.0,-0.99925,0.0,0.09925]
[1780619331998,84.44,63782.51,0.0,-0.99925,0.0,0.09925]
[1780619332448,84.44,63784.79,0.0,-0.99925,0.0,0.09948]
[1780619335469,84.44,63787.12,0.0,-0.99924,0.0,0.09971]
[1780619336048,84.44,63787.12,0.0,-0.99924,0.0,0.09971]
[1780619336233,84.44,63787.12,0.0,-0.99924,0.0,0.09971]
[1780619336476,84.44,63788.34,0.0,-0.99924,0.0,0.09983]
[1780619339104,84.44,63789.09,0.0,-0.99924,0.0,0.09991]
[1780619339256,84.44,63789.09,0.0,-0.99924,0.0,0.09991]
[1780619339339,84.44,63787.02,0.0,-0.99924,0.0,0.0997]
[1780619339497,84.44,63788.7,0.0,-0.99924,0.0,0.09987]
[1780619340504,84.44,63793.72,0.0,-0.99924,0.0,0.10037]
[1780619342400,84.44,63793.72,0.0,-0.99924,0.0,0.10037]
[1780619342439,84.44,63785.8,0.0,-0.99924,0.0,0.09958]
[1780619342487,84.44,63785.8,0.0,-0.99924,0.0,0.09958]
[1780619343603,84.44,63785.01,0.0,-0.99924,0.0,0.0995]
[1780619343734,84.44,63785.01,0.0,-0.99924,0.0,0.0995]
[1780619343836,84.44,63785.62,0.0,-0.99924,0.0,0.09956]
[1780619344532,84.44,63781.65,0.0,-0.99925,0.0,0.09917]
[1780619345660,84.44,63781.65,0.0,-0.99925,0.0,0.09917]
[1780619345734,84.44,63781.65,0.0,-0.99925,0.0,0.09917]
[1780619345821,84.44,63779.58,0.0,-0.99925,0.0,0.09896]
[1780619349928,84.44,63779.06,0.0,-0.99925,0.0,0.09891]
[1780619350001,84.44,63779.06,0.0,-0.99925,0.0,0.09891]
[1780619350490,84.44,63779.06,0.0,-0.99925,0.0,0.09891]
[1780619350087,84.44,63784.24,0.0,-0.99925,0.0,0.09943]
[1780619350734,84.44,63784.24,0.0,-0.99925,0.0,0.09943]
[1780619350777,84.44,63784.22,0.0,-0.99925,0.0,0.09942]
[1780619351581,84.44,63780.03,0.0,-0.99925,0.0,0.09901]
[1780619352662,84.44,63780.03,0.0,-0.99925,0.0,0.09901]
[1780619352737,84.44,63780.03,0.0,-0.99925,0.0,0.09901]
[1780619352755,84.44,63778.02,0.0,-0.99925,0.0,0.09881]
[1780619354603,84.44,63787.2,0.0,-0.99924,0.0,0.09972]
[1780619355546,84.44,63787.2,0.0,-0.99924,0.0,0.09972]
[1780619355735,84.44,63787.2,0.0,-0.99924,0.0,0.09972]
[1780619355824,84.44,63786.41,0.0,-0.99924,0.0,0.09964]
[1780619356616,84.44,63790.64,0.0,-0.99924,0.0,0.10006]
[1780619357658,84.44,63790.64,0.0,-0.99924,0.0,0.10006]
[1780619357735,84.44,63790.64,0.0,-0.99924,0.0,0.10006]
[1780619357836,84.44,63791.02,0.0,-0.99924,0.0,0.1001]
[1780619359637,84.44,63786.17,0.0,-0.99924,0.0,0.09962]
[1780619361226,84.44,63786.17,0.0,-0.99924,0.0,0.09962]
[1780619361234,84.44,63786.17,0.0,-0.99924,0.0,0.09962]
[1780619361327,84.44,63780.56,0.0,-0.99925,0.0,0.09906]
[1780619363661,84.44,63780.29,0.0,-0.99925,0.0,0.09904]
[1780619363734,84.44,63780.29,0.0,-0.99925,0.0,0.09904]
[1780619363836,84.44,63780.69,0.0,-0.99925,0.0,0.09907]
[1780619364672,84.44,63788.09,0.0,-0.99924,0.0,0.09981]
[1780619365794,84.44,63788.09,0.0,-0.99924,0.0,0.09981]
[1780619365992,84.44,63788.09,0.0,-0.99924,0.0,0.09981]
[1780619366043,84.44,63791.95,0.0,-0.99924,0.0,0.10019]
[1780619367693,84.44,63786.17,0.0,-0.99924,0.0,0.09962]
[1780619368819,84.44,63786.17,0.0,-0.99924,0.0,0.09962]
[1780619368986,84.44,63786.17,0.0,-0.99924,0.0,0.09962]
[1780619369000,84.44,63785.14,0.0,-0.99924,0.0,0.09952]
[1780619370539,84.44,63785.43,0.0,-0.99924,0.0,0.09954]
[1780619370736,84.44,63785.43,0.0,-0.99924,0.0,0.09954]
[1780619370763,84.44,63786.32,0.0,-0.99924,0.0,0.09963]
[1780619371600,84.44,63786.32,0.0,-0.99924,0.0,0.09963]
[1780619371734,84.44,63786.32,0.0,-0.99924,0.0,0.09963]
[1780619371809,84.44,63788.44,0.0,-0.99924,0.0,0.09955]
[1780619372728,84.44,63792.73,0.0,-0.99924,0.0,0.09997]
[1780619376756,84.44,63794.75,0.0,-0.99924,0.0,0.10018]
[1780619377763,84.44,63792.34,0.0,-0.99924,0.0,0.09994]
[1780619378935,84.44,63792.34,0.0,-0.99924,0.0,0.09994]
[1780619378987,84.44,63792.34,0.0,-0.99924,0.0,0.09994]
[1780619380784,84.44,63798.69,0.0,-0.99924,0.0,0.10057]
[1780619382004,84.44,63798.69,0.0,-0.99924,0.0,0.10057]
[1780619382233,84.44,63798.69,0.0,-0.99924,0.0,0.10057]
[1780619382322,84.44,63803.85,0.0,-0.99923,0.0,0.10109]
[1780619383811,84.44,63806.86,0.0,-0.99923,0.0,0.10139]
[1780619384818,84.44,63809.15,0.0,-0.99923,0.0,0.10162]
[1780619385828,84.44,63812.31,0.0,-0.99922,0.0,0.10194]
[1780619386848,84.44,63822.34,0.0,-0.99922,0.0,0.10297]
[1780619387855,84.44,63830.26,0.0,-0.99921,0.0,0.10378]
[1780619388862,84.44,63831.43,0.0,-0.99921,0.0,0.1039]
[1780619389870,84.44,63831.72,0.0,-0.99921,0.0,0.10393]
[1780619392891,84.44,63836.83,0.0,-0.9992,0.0,0.10446]
[1780619394905,84.44,63837.8,0.0,-0.9992,0.0,0.10456]
[1780619399940,84.44,63839.02,0.0,-0.9992,0.0,0.10469]
[1780619400949,84.44,63841.38,0.0,-0.9992,0.0,0.10493]
[1780619401956,84.44,63836.04,0.0,-0.99921,0.0,0.10438]
[1780619402963,84.44,63834.19,0.0,-0.99921,0.0,0.10419]
[1780619403970,84.44,63833.33,0.0,-0.99921,0.0,0.1041]
[1780619404977,84.44,63834.86,0.0,-0.99921,0.0,0.10426]
[1780619406234,84.44,63834.86,0.0,-0.99921,0.0,0.10426]
[1780619406492,84.44,63834.86,0.0,-0.99921,0.0,0.10426]
[1780619408000,84.44,63837.61,0.0,-0.9992,0.0,0.10454]
[1780619409533,84.44,63837.61,0.0,-0.9992,0.0,0.10454]
[1780619409745,84.44,63838.46,0.0,-0.9992,0.0,0.10463]
[1780619410014,84.44,63838.56,0.0,-0.9992,0.0,0.10464]
[1780619415345,84.44,63837.35,0.0,-0.9992,0.0,0.10451]
[1780619415499,84.44,63837.35,0.0,-0.9992,0.0,0.10451]
[1780619417076,84.44,63839.45,0.0,-0.9992,0.0,0.10473]
[1780619420032,84.44,63838.36,0.0,-0.9992,0.0,0.10462]
[1780619420234,84.44,63838.36,0.0,-0.9992,0.0,0.10462]
[1780619420335,84.44,63838.55,0.0,-0.9992,0.0,0.10464]
[1780619420687,84.44,63838.55,0.0,-0.9992,0.0,0.10464]
[1780619420733,84.44,63838.55,0.0,-0.9992,0.0,0.10464]
[1780619424128,84.44,63840.85,0.0,-0.9992,0.0,0.10488]
[1780619425132,84.44,63844.13,0.0,-0.9992,0.0,0.10522]
[1780619425694,84.44,63844.13,0.0,-0.9992,0.0,0.10522]
[1780619425736,84.44,63844.13,0.0,-0.9992,0.0,0.10522]
[1780619427161,84.44,63844.34,0.0,-0.9992,0.0,0.10524]
[1780619427234,84.44,63844.34,0.0,-0.9992,0.0,0.10524]
[1780619427274,84.44,63843.3,0.0,-0.9992,0.0,0.10513]
[1780619431174,84.44,63844.44,0.0,-0.9992,0.0,0.10494]
[1780619433257,84.44,63858.37,0.0,-0.99919,0.0,0.1064]
[1780619433896,84.44,63858.37,0.0,-0.99919,0.0,0.1064]
[1780619434388,84.44,63873.27,0.0,-0.99918,0.0,0.10798]
[1780619435232,84.44,63876.49,0.0,-0.99917,0.0,0.10833]
[1780619436241,84.44,63861.43,0.0,-0.99919,0.0,0.10672]
[1780619436995,84.44,63861.43,0.0,-0.99919,0.0,0.10672]
[1780619437309,84.44,63849.79,0.0,-0.9992,0.0,0.1055]
[1780619437843,84.44,63849.79,0.0,-0.9992,0.0,0.1055]
[1780619438381,84.44,63854.68,0.0,-0.99919,0.0,0.10601]
[1780619439331,84.44,63859.45,0.0,-0.99919,0.0,0.10651]
[1780619440338,84.44,63861.75,0.0,-0.99919,0.0,0.10676]
[1780619441636,84.44,63861.95,0.0,-0.99919,0.0,0.10678]
[1780619442353,84.44,63866.1,0.0,-0.99918,0.0,0.10722]
[1780619444367,84.44,63873.58,0.0,-0.99918,0.0,0.10802]
[1780619446381,84.44,63874.41,0.0,-0.99917,0.0,0.1081]
[1780619448395,84.44,63869.67,0.0,-0.99918,0.0,0.1076]
[1780619449402,84.44,63867.07,0.0,-0.99918,0.0,0.10732]
[1780619451422,84.44,63862.52,0.0,-0.99918,0.0,0.10684]
[1780619453441,84.44,63860.5,0.0,-0.99919,0.0,0.10663]
[1780619455384,84.44,63861.26,0.0,-0.99919,0.0,0.10671]
[1780619455498,84.44,63861.26,0.0,-0.99919,0.0,0.10671]
[1780619456462,84.44,63857.92,0.0,-0.99919,0.0,0.10635]
[1780619457468,84.44,63854.11,0.0,-0.99919,0.0,0.10595]
[1780619459012,84.44,63854.69,0.0,-0.99919,0.0,0.10601]
[1780619459260,84.44,63854.69,0.0,-0.99919,0.0,0.10601]
[1780619461734,84.44,63854.21,0.0,-0.99919,0.0,0.10596]
[1780619462007,84.44,63854.21,0.0,-0.99919,0.0,0.10596]
[1780619462503,84.44,63854.31,0.0,-0.99919,0.0,0.10597]
[1780619464518,84.44,63856.62,0.0,-0.99919,0.0,0.10622]
[1780619466535,84.44,63844.18,0.0,-0.9992,0.0,0.10491]
[1780619467551,84.44,63846.28,0.0,-0.9992,0.0,0.10513]
[1780619468557,84.44,63865.37,0.0,-0.99918,0.0,0.10714]
[1780619469564,84.44,63859.75,0.0,-0.99919,0.0,0.10655]
[1780619470187,84.44,63859.75,0.0,-0.99919,0.0,0.10655]
[1780619470234,84.44,63859.75,0.0,-0.99919,0.0,0.10655]
[1780619470571,84.44,63859.61,0.0,-0.99919,0.0,0.10653]
[1780619473081,84.44,63860.73,0.0,-0.99919,0.0,0.10665]
[1780619473236,84.44,63860.73,0.0,-0.99919,0.0,0.10665]
[1780619473592,84.44,63864.44,0.0,-0.99918,0.0,0.10704]
[1780619474599,84.44,63862.04,0.0,-0.99919,0.0,0.10679]
[1780619475194,84.44,63862.04,0.0,-0.99919,0.0,0.10679]
[1780619475233,84.44,63862.04,0.0,-0.99919,0.0,0.10679]
[1780619475606,84.44,63861.9,0.0,-0.99919,0.0,0.10677]
[1780619476615,84.44,63867.13,0.0,-0.99918,0.0,0.10733]
[1780619477620,84.44,63874.57,0.0,-0.99917,0.0,0.10812]
[1780619478627,84.44,63874.5,0.0,-0.99917,0.0,0.10811]
[1780619478913,84.44,63874.5,0.0,-0.99917,0.0,0.10811]
[1780619478995,84.44,63874.5,0.0,-0.99917,0.0,0.10811]
[1780619482892,84.44,63875.0,0.0,-0.99917,0.0,0.10817]
[1780619482995,84.44,63875.0,0.0,-0.99917,0.0,0.10817]
[1780619483662,84.44,63875.23,0.0,-0.99917,0.0,0.10819]
[1780619485233,84.44,63875.23,0.0,-0.99917,0.0,0.10819]
[1780619485492,84.44,63875.23,0.0,-0.99917,0.0,0.10819]
[1780619485510,84.44,63876.79,0.0,-0.99917,0.0,0.10836]
[1780619485676,84.44,63878.65,0.0,-0.99917,0.0,0.10856]
[1780619487693,84.44,63880.57,0.0,-0.99917,0.0,0.10876]
[1780619488700,84.44,63887.35,0.0,-0.99916,0.0,0.10949]
[1780619489707,84.44,63885.91,0.0,-0.99916,0.0,0.10934]
[1780619490714,84.44,63881.86,0.0,-0.99917,0.0,0.1089]
[1780619491731,84.44,63881.86,0.0,-0.99917,0.0,0.1089]
[1780619491991,84.44,63881.86,0.0,-0.99917,0.0,0.1089]
[1780619492028,84.44,63883.24,0.0,-0.99917,0.0,0.10873]
[1780619495075,84.44,63882.61,0.0,-0.99917,0.0,0.10867]
[1780619495234,84.44,63882.61,0.0,-0.99917,0.0,0.10867]
[1780619495336,84.44,63882.8,0.0,-0.99917,0.0,0.10869]
[1780619496763,84.44,63880.8,0.0,-0.99917,0.0,0.10847]
[1780619498065,84.44,63880.8,0.0,-0.99917,0.0,0.10847]
[1780619498120,84.44,63876.06,0.0,-0.99918,0.0,0.10796]
[1780619499577,84.44,63876.06,0.0,-0.99918,0.0,0.10796]
[1780619499970,84.44,63865.35,0.0,-0.99918,0.0,0.10683]
[1780619500792,84.44,63862.13,0.0,-0.99919,0.0,0.10649]
[1780619501800,84.44,63861.41,0.0,-0.99919,0.0,0.10641]
[1780619502806,84.44,63859.02,0.0,-0.99919,0.0,0.10616]
[1780619504237,84.44,63859.02,0.0,-0.99919,0.0,0.10616]
[1780619504339,84.44,63856.52,0.0,-0.99919,0.0,0.10589]
[1780619506836,84.44,63858.52,0.0,-0.99919,0.0,0.1061]
[1780619507843,84.44,63873.96,0.0,-0.99918,0.0,0.10774]
[1780619508850,84.44,63878.88,0.0,-0.99917,0.0,0.10827]
[1780619509857,84.44,63887.47,0.0,-0.99917,0.0,0.10919]
[1780619510864,84.44,63890.16,0.0,-0.99916,0.0,0.10948]
[1780619511871,84.44,63891.71,0.0,-0.99916,0.0,0.10965]
[1780619516906,84.44,63890.72,0.0,-0.99916,0.0,0.10954]
[1780619517715,84.44,63890.72,0.0,-0.99916,0.0,0.10954]
[1780619517736,84.44,63890.72,0.0,-0.99916,0.0,0.10954]
[1780619518088,84.44,63890.86,0.0,-0.99916,0.0,0.10955]
[1780619520502,84.44,63890.85,0.0,-0.99916,0.0,0.10955]
[1780619520936,84.44,63892.53,0.0,-0.99916,0.0,0.10974]
[1780619522026,84.44,63890.9,0.0,-0.99916,0.0,0.10956]
[1780619523735,84.44,63891.0,0.0,-0.99916,0.0,0.10957]
[1780619525971,84.44,63895.51,0.0,-0.99916,0.0,0.11006]
[1780619526978,84.44,63903.65,0.0,-0.99915,0.0,0.11095]
[1780619528992,84.44,63906.89,0.0,-0.99915,0.0,0.1113]
[1780619530298,84.44,63905.42,0.0,-0.99915,0.0,0.11114]
[1780619531191,84.44,63905.42,0.0,-0.99915,0.0,0.11114]
[1780619531235,84.44,63905.42,0.0,-0.99915,0.0,0.11114]
[1780619531336,84.44,63905.75,0.0,-0.99915,0.0,0.11118]
[1780619532020,84.44,63910.83,0.0,-0.99914,0.0,0.11173]
[1780619533024,84.44,63913.96,0.0,-0.99914,0.0,0.11208]
[1780619534032,84.44,63898.53,0.0,-0.99916,0.0,0.11039]
[1780619535041,84.44,63890.37,0.0,-0.99916,0.0,0.1095]
[1780619536046,84.44,63869.17,0.0,-0.99918,0.0,0.10723]
[1780619537054,84.44,63869.06,0.0,-0.99918,0.0,0.10722]
[1780619538061,84.44,63867.9,0.0,-0.99918,0.0,0.1071]
[1780619539081,84.44,63858.84,0.0,-0.99919,0.0,0.10614]
[1780619540078,84.44,63856.24,0.0,-0.99919,0.0,0.10587]
[1780619541085,84.44,63853.35,0.0,-0.9992,0.0,0.10556]
[1780619543101,84.44,63851.59,0.0,-0.9992,0.0,0.10538]
[1780619544109,84.44,63837.03,0.0,-0.99921,0.0,0.10387]
[1780619545116,84.44,63830.32,0.0,-0.99921,0.0,0.10318]
[1780619546122,84.44,63830.75,0.0,-0.99921,0.0,0.10322]
[1780619548136,84.44,63824.85,0.0,-0.99922,0.0,0.10262]
[1780619549143,84.44,63828.95,0.0,-0.99922,0.0,0.10304]
[1780619551157,84.44,63829.11,0.0,-0.99922,0.0,0.10275]
[1780619553171,84.44,63824.89,0.0,-0.99922,0.0,0.10232]
[1780619554179,84.44,63799.75,0.0,-0.99924,0.0,0.09978]
[1780619555185,84.44,63797.44,0.0,-0.99924,0.0,0.09955]
[1780619556192,84.44,63805.95,0.0,-0.99924,0.0,0.1004]
[1780619557199,84.44,63799.06,0.0,-0.99924,0.0,0.09972]
[1780619558206,84.44,63796.83,0.0,-0.99924,0.0,0.09949]
[1780619562234,84.44,63793.73,0.0,-0.99925,0.0,0.09919]
[1780619564248,84.44,63802.96,0.0,-0.99924,0.0,0.1001]
[1780619565255,84.44,63800.66,0.0,-0.99924,0.0,0.09988]
[1780619566262,84.44,63800.87,0.0,-0.99924,0.0,0.0999]
[1780619567269,84.44,63798.08,0.0,-0.99924,0.0,0.09962]
[1780619568276,84.44,63805.8,0.0,-0.99924,0.0,0.10039]
[1780619569283,84.44,63796.44,0.0,-0.99924,0.0,0.09946]
[1780619570290,84.44,63795.19,0.0,-0.99925,0.0,0.09933]
[1780619575378,84.44,63794.88,0.0,-0.99925,0.0,0.0993]
[1780619576387,84.44,63792.15,0.0,-0.99925,0.0,0.09903]
[1780619577392,84.44,63794.14,0.0,-0.99925,0.0,0.09923]
[1780619581422,84.44,63770.23,0.0,-0.99927,0.0,0.09688]
[1780619582429,84.44,63773.18,0.0,-0.99926,0.0,0.09717]
[1780619583436,84.44,63777.33,0.0,-0.99926,0.0,0.09757]
[1780619585449,84.44,63772.82,0.0,-0.99926,0.0,0.09713]
[1780619586457,84.44,63774.72,0.0,-0.99926,0.0,0.09732]
[1780619587464,84.44,63776.95,0.0,-0.99926,0.0,0.09754]
[1780619588471,84.44,63787.09,0.0,-0.99925,0.0,0.09853]
[1780619589478,84.44,63793.24,0.0,-0.99925,0.0,0.09914]
[1780619590485,84.44,63794.64,0.0,-0.99925,0.0,0.09928]
[1780619591492,84.44,63797.0,0.0,-0.99924,0.0,0.09951]
[1780619592500,84.44,63803.75,0.0,-0.99924,0.0,0.10018]
[1780619593507,84.44,63808.34,0.0,-0.99923,0.0,0.10064]
[1780619594515,84.44,63810.53,0.0,-0.99923,0.0,0.10086]
[1780619596529,84.44,63824.12,0.0,-0.99922,0.0,0.10224]
[1780619597536,84.44,63825.61,0.0,-0.99922,0.0,0.10239]
[1780619598543,84.44,63817.54,0.0,-0.99923,0.0,0.10157]
[1780619599559,84.44,63813.38,0.0,-0.99923,0.0,0.10115]
[1780619600563,84.44,63809.32,0.0,-0.99923,0.0,0.10074]
[1780619601572,84.44,63805.63,0.0,-0.99924,0.0,0.10037]
[1780619602581,84.44,63802.95,0.0,-0.99924,0.0,0.1001]
[1780619603586,84.44,63794.44,0.0,-0.99925,0.0,0.09926]
[1780619604593,84.44,63792.76,0.0,-0.99925,0.0,0.09909]
[1780619607614,84.44,63804.03,0.0,-0.99924,0.0,0.10021]
[1780619608621,84.44,63805.18,0.0,-0.99924,0.0,0.10033]
[1780619610635,84.44,63810.15,0.0,-0.99923,0.0,0.10083]
[1780619611642,84.44,63820.58,0.0,-0.99923,0.0,0.10158]
[1780619612649,84.44,63822.76,0.0,-0.99923,0.0,0.1018]
[1780619615670,84.44,63824.31,0.0,-0.99922,0.0,0.10196]
[1780619616677,84.44,63827.56,0.0,-0.99922,0.0,0.10229]
[1780619617684,84.44,63841.13,0.0,-0.99921,0.0,0.10368]
[1780619618691,84.44,63844.68,0.0,-0.99921,0.0,0.10404]
[1780619620705,84.44,63849.45,0.0,-0.9992,0.0,0.10454]
[1780619621712,84.44,63851.03,0.0,-0.9992,0.0,0.1047]
[1780619622719,84.44,63853.4,0.0,-0.9992,0.0,0.10495]
[1780619626750,84.44,63856.91,0.0,-0.9992,0.0,0.10531]
[1780619627757,84.44,63860.78,0.0,-0.99919,0.0,0.10572]
[1780619628764,84.44,63849.36,0.0,-0.9992,0.0,0.10453]
[1780619629771,84.44,63836.21,0.0,-0.99921,0.0,0.10317]
[1780619630778,84.44,63837.0,0.0,-0.99921,0.0,0.10325]
[1780619635813,84.44,63836.07,0.0,-0.99921,0.0,0.10316]
[1780619636820,84.44,63839.55,0.0,-0.99921,0.0,0.10351]
[1780619637827,84.44,63842.45,0.0,-0.99921,0.0,0.10381]
[1780619641855,84.44,63839.62,0.0,-0.99921,0.0,0.10352]
[1780619642862,84.44,63834.63,0.0,-0.99922,0.0,0.10301]
[1780619643869,84.44,63833.08,0.0,-0.99922,0.0,0.10285]
[1780619645893,84.44,63830.13,0.0,-0.99922,0.0,0.10255]
[1780619646900,84.44,63831.77,0.0,-0.99922,0.0,0.10272]
[1780619648118,84.44,63831.77,0.0,-0.99922,0.0,0.10272]
[1780619648233,84.44,63831.77,0.0,-0.99922,0.0,0.10272]
[1780619648914,84.44,63829.74,0.0,-0.99922,0.0,0.10251]
[1780619650928,84.44,63823.02,0.0,-0.99923,0.0,0.10182]
[1780619651935,84.44,63819.79,0.0,-0.99923,0.0,0.1015]
[1780619653949,84.44,63810.09,0.0,-0.99924,0.0,0.10052]
[1780619654957,84.44,63813.39,0.0,-0.99923,0.0,0.10085]
[1780619655964,84.44,63816.95,0.0,-0.99923,0.0,0.10121]
[1780619656975,84.44,63814.06,0.0,-0.99923,0.0,0.10092]
[1780619657978,84.44,63809.69,0.0,-0.99924,0.0,0.10048]
[1780619658985,84.44,63814.94,0.0,-0.99923,0.0,0.10101]
[1780619660451,84.44,63814.94,0.0,-0.99923,0.0,0.10101]
[1780619660496,84.44,63814.94,0.0,-0.99923,0.0,0.10101]
[1780619660595,84.44,63818.37,0.0,-0.99923,0.0,0.10135]
[1780619661231,84.44,63818.37,0.0,-0.99923,0.0,0.10135]
[1780619661488,84.44,63818.37,0.0,-0.99923,0.0,0.10135]
[1780619663013,84.44,63821.96,0.0,-0.99923,0.0,0.10172]
[1780619664023,84.44,63825.63,0.0,-0.99922,0.0,0.10209]
[1780619665619,84.44,63825.63,0.0,-0.99922,0.0,0.10209]
[1780619665736,84.44,63825.63,0.0,-0.99922,0.0,0.10209]
[1780619665819,84.44,63827.55,0.0,-0.99922,0.0,0.10228]
[1780619667042,84.44,63821.8,0.0,-0.99923,0.0,0.1017]
[1780619668049,84.44,63819.28,0.0,-0.99923,0.0,0.10145]
[1780619669965,84.44,63818.64,0.0,-0.99923,0.0,0.10138]
[1780619670000,84.44,63818.64,0.0,-0.99923,0.0,0.10138]
[1780619671078,84.44,63820.17,0.0,-0.99923,0.0,0.10123]
[1780619672080,84.44,63814.75,0.0,-0.99923,0.0,0.10069]
[1780619673449,84.44,63814.75,0.0,-0.99923,0.0,0.10069]
[1780619673491,84.44,63814.75,0.0,-0.99923,0.0,0.10069]
[1780619673550,84.44,63810.58,0.0,-0.99924,0.0,0.10027]
[1780619674104,84.44,63810.58,0.0,-0.99924,0.0,0.10027]
[1780619674236,84.44,63810.58,0.0,-0.99924,0.0,0.10027]
[1780619674322,84.44,63812.57,0.0,-0.99924,0.0,0.10047]
[1780619676111,84.44,63810.49,0.0,-0.99924,0.0,0.10026]
[1780619677118,84.44,63814.24,0.0,-0.99923,0.0,0.10064]
[1780619678127,84.44,63814.24,0.0,-0.99923,0.0,0.10064]
[1780619678233,84.44,63814.24,0.0,-0.99923,0.0,0.10064]
[1780619678312,84.44,63814.24,0.0,-0.99923,0.0,0.10064]
[1780619678492,84.44,63814.24,0.0,-0.99923,0.0,0.10064]
[1780619678580,84.44,63814.63,0.0,-0.99923,0.0,0.10068]
[1780619680140,84.44,63818.77,0.0,-0.99923,0.0,0.10109]
[1780619681146,84.44,63824.61,0.0,-0.99923,0.0,0.10168]
[1780619682598,84.44,63824.61,0.0,-0.99923,0.0,0.10168]
[1780619682734,84.44,63824.61,0.0,-0.99923,0.0,0.10168]
[1780619682900,84.44,63824.61,0.0,-0.99923,0.0,0.10168]
[1780619682741,84.44,63825.66,0.0,-0.99923,0.0,0.10179]
[1780619682995,84.44,63825.66,0.0,-0.99923,0.0,0.10179]
[1780619683160,84.44,63826.99,0.0,-0.99922,0.0,0.10193]
[1780619688195,84.44,63824.2,0.0,-0.99923,0.0,0.10164]
[1780619689202,84.44,63825.58,0.0,-0.99923,0.0,0.10178]
[1780619690209,84.44,63821.56,0.0,-0.99923,0.0,0.10138]
[1780619691554,84.44,63821.56,0.0,-0.99923,0.0,0.10138]
[1780619691734,84.44,63821.56,0.0,-0.99923,0.0,0.10138]
[1780619691825,84.44,63820.99,0.0,-0.99923,0.0,0.10132]
[1780619692752,84.44,63820.99,0.0,-0.99923,0.0,0.10132]
[1780619692769,84.44,63816.46,0.0,-0.99923,0.0,0.10086]
[1780619692989,84.44,63816.46,0.0,-0.99923,0.0,0.10086]
[1780619693233,84.44,63813.86,0.0,-0.99923,0.0,0.1006]
[1780619695246,84.44,63813.06,0.0,-0.99924,0.0,0.10052]
[1780619696305,84.44,63813.06,0.0,-0.99924,0.0,0.10052]
[1780619696497,84.44,63813.06,0.0,-0.99924,0.0,0.10052]
[1780619696583,84.44,63813.4,0.0,-0.99924,0.0,0.10055]
[1780619698268,84.44,63820.6,0.0,-0.99923,0.0,0.10128]
[1780619699631,84.44,63820.6,0.0,-0.99923,0.0,0.10128]
[1780619699738,84.44,63820.6,0.0,-0.99923,0.0,0.10128]
[1780619699839,84.44,63821.04,0.0,-0.99923,0.0,0.10132]
[1780619701289,84.44,63822.65,0.0,-0.99923,0.0,0.10149]
[1780619702296,84.44,63799.02,0.0,-0.99925,0.0,0.09912]
[1780619704310,84.44,63790.97,0.0,-0.99925,0.0,0.09833]
[1780619705327,84.44,63787.82,0.0,-0.99926,0.0,0.09802]
[1780619706346,84.44,63788.38,0.0,-0.99926,0.0,0.09807]
[1780619707339,84.44,63781.07,0.0,-0.99926,0.0,0.09736]
[1780619709353,84.44,63784.26,0.0,-0.99926,0.0,0.09767]
[1780619710360,84.44,63774.31,0.0,-0.99927,0.0,0.0967]
[1780619711368,84.44,63768.15,0.0,-0.99927,0.0,0.0961]
[1780619712375,84.44,63767.39,0.0,-0.99927,0.0,0.09603]
[1780619714391,84.44,63783.97,0.0,-0.99926,0.0,0.09764]
[1780619715398,84.44,63774.29,0.0,-0.99927,0.0,0.0967]
[1780619716404,84.44,63775.37,0.0,-0.99927,0.0,0.0968]
[1780619717767,84.44,63773.74,0.0,-0.99927,0.0,0.09664]
[1780619723454,84.44,63764.5,0.0,-0.99927,0.0,0.09575]
[1780619724461,84.44,63763.02,0.0,-0.99928,0.0,0.09561]
[1780619725468,84.44,63760.43,0.0,-0.99928,0.0,0.09536]
[1780619728489,84.44,63761.77,0.0,-0.99928,0.0,0.09549]
[1780619730340,84.44,63761.44,0.0,-0.99928,0.0,0.09546]
[1780619730491,84.44,63761.44,0.0,-0.99928,0.0,0.09546]
[1780619730503,84.44,63762.81,0.0,-0.99928,0.0,0.09559]
[1780619731510,84.44,63763.39,0.0,-0.99928,0.0,0.09536]
[1780619732142,84.44,63763.39,0.0,-0.99928,0.0,0.09536]
[1780619732234,84.44,63763.39,0.0,-0.99928,0.0,0.09536]
[1780619732517,84.44,63765.38,0.0,-0.99928,0.0,0.09555]
[1780619733524,84.44,63767.46,0.0,-0.99927,0.0,0.09575]
[1780619736999,84.44,63768.0,0.0,-0.99927,0.0,0.0958]
[1780619737233,84.44,63768.59,0.0,-0.99927,0.0,0.09586]
[1780619737519,84.44,63768.59,0.0,-0.99927,0.0,0.09586]
[1780619737735,84.44,63768.59,0.0,-0.99927,0.0,0.09586]
[1780619737772,84.44,63768.98,0.0,-0.99927,0.0,0.0959]
[1780619739566,84.44,63777.24,0.0,-0.99927,0.0,0.09669]
[1780619740573,84.44,63779.48,0.0,-0.99926,0.0,0.09691]
[1780619741580,84.44,63763.52,0.0,-0.99928,0.0,0.09537]
[1780619742587,84.44,63763.93,0.0,-0.99928,0.0,0.09541]
[1780619744401,84.44,63762.88,0.0,-0.99928,0.0,0.09531]
[1780619744486,84.44,63762.88,0.0,-0.99928,0.0,0.09531]
[1780619744947,84.44,63762.88,0.0,-0.99928,0.0,0.09531]
[1780619745000,84.44,63762.88,0.0,-0.99928,0.0,0.09531]
[1780619744601,84.44,63762.87,0.0,-0.99928,0.0,0.09531]
[1780619746615,84.44,63755.54,0.0,-0.99928,0.0,0.09461]
[1780619747622,84.44,63741.36,0.0,-0.99929,0.0,0.09327]
[1780619748629,84.44,63735.95,0.0,-0.9993,0.0,0.09276]
[1780619749259,84.44,63735.95,0.0,-0.9993,0.0,0.09276]
[1780619749636,84.44,63725.0,0.0,-0.99931,0.0,0.09175]
[1780619750643,84.44,63715.6,0.0,-0.99931,0.0,0.09088]
[1780619751650,84.44,63719.08,0.0,-0.99931,0.0,0.0912]
[1780619752657,84.44,63723.74,0.0,-0.99931,0.0,0.09163]
[1780619753129,84.44,63723.74,0.0,-0.99931,0.0,0.09163]
[1780619754671,84.44,63726.72,0.0,-0.99931,0.0,0.09191]
[1780619756685,84.44,63725.19,0.0,-0.99931,0.0,0.09176]
[1780619757692,84.44,63728.4,0.0,-0.9993,0.0,0.09206]
[1780619759706,84.44,63729.7,0.0,-0.9993,0.0,0.09218]
[1780619760713,84.44,63728.23,0.0,-0.9993,0.0,0.09205]
[1780619761720,84.44,63730.5,0.0,-0.9993,0.0,0.09226]
[1780619762727,84.44,63725.26,0.0,-0.99931,0.0,0.09177]
[1780619763734,84.44,63729.25,0.0,-0.9993,0.0,0.09214]
[1780619766755,84.44,63733.17,0.0,-0.9993,0.0,0.09251]
[1780619767762,84.44,63734.85,0.0,-0.9993,0.0,0.09266]
[1780619768133,84.44,63734.85,0.0,-0.9993,0.0,0.09266]
[1780619768233,84.44,63734.85,0.0,-0.9993,0.0,0.09266]
[1780619768769,84.44,63732.84,0.0,-0.9993,0.0,0.09247]
[1780619769099,84.44,63732.84,0.0,-0.9993,0.0,0.09247]
[1780619769235,84.44,63732.84,0.0,-0.9993,0.0,0.09247]
[1780619769777,84.44,63738.84,0.0,-0.9993,0.0,0.09303]
[1780619770783,84.44,63744.49,0.0,-0.99929,0.0,0.09357]
[1780619771792,84.44,63744.23,0.0,-0.99929,0.0,0.09354]
[1780619773259,84.44,63744.21,0.0,-0.99929,0.0,0.09354]
[1780619773806,84.44,63746.09,0.0,-0.99929,0.0,0.09372]
[1780619774392,84.44,63746.09,0.0,-0.99929,0.0,0.09372]
[1780619775384,84.44,63746.44,0.0,-0.99929,0.0,0.09375]
[1780619775504,84.44,63746.44,0.0,-0.99929,0.0,0.09375]
[1780619775823,84.44,63754.92,0.0,-0.99928,0.0,0.09455]
[1780619776843,84.44,63757.3,0.0,-0.99928,0.0,0.09478]
[1780619777839,84.44,63755.99,0.0,-0.99928,0.0,0.09465]
[1780619778845,84.44,63758.5,0.0,-0.99928,0.0,0.09489]
[1780619780859,84.44,63763.7,0.0,-0.99928,0.0,0.09539]
[1780619781866,84.44,63767.04,0.0,-0.99927,0.0,0.09571]
[1780619782873,84.44,63770.14,0.0,-0.99927,0.0,0.09601]
[1780619786901,84.44,63764.48,0.0,-0.99928,0.0,0.09546]
[1780619787908,84.44,63755.04,0.0,-0.99928,0.0,0.09456]
[1780619788915,84.44,63751.82,0.0,-0.99929,0.0,0.09426]
[1780619789922,84.44,63754.97,0.0,-0.99928,0.0,0.09456]
[1780619791936,84.44,63756.1,0.0,-0.99928,0.0,0.09438]
[1780619792944,84.44,63751.06,0.0,-0.99929,0.0,0.0939]
[1780619793952,84.44,63746.59,0.0,-0.99929,0.0,0.09348]
[1780619794958,84.44,63749.3,0.0,-0.99929,0.0,0.09374]
[1780619795965,84.44,63747.01,0.0,-0.99929,0.0,0.09352]
[1780619796972,84.44,63743.27,0.0,-0.99929,0.0,0.09317]
[1780619797385,84.44,63743.27,0.0,-0.99929,0.0,0.09317]
[1780619797496,84.44,63743.27,0.0,-0.99929,0.0,0.09317]
[1780619797979,84.44,63742.87,0.0,-0.9993,0.0,0.09313]
[1780619798684,84.44,63742.87,0.0,-0.9993,0.0,0.09313]
[1780619798734,84.44,63742.87,0.0,-0.9993,0.0,0.09313]
[1780619801763,84.44,63742.73,0.0,-0.9993,0.0,0.09312]
[1780619802016,84.44,63742.73,0.0,-0.9993,0.0,0.09312]
[1780619802007,84.44,63746.64,0.0,-0.99929,0.0,0.09349]
[1780619802979,84.44,63746.64,0.0,-0.99929,0.0,0.09349]
[1780619803014,84.44,63746.15,0.0,-0.99929,0.0,0.09344]
[1780619803234,84.44,63746.15,0.0,-0.99929,0.0,0.09344]
[1780619805734,84.44,63746.01,0.0,-0.99929,0.0,0.09343]
[1780619806035,84.44,63743.9,0.0,-0.99929,0.0,0.09323]
[1780619807042,84.44,63735.28,0.0,-0.9993,0.0,0.09242]
[1780619808049,84.44,63728.83,0.0,-0.99931,0.0,0.09182]
[1780619809056,84.44,63728.24,0.0,-0.99931,0.0,0.09177]
[1780619810392,84.44,63728.03,0.0,-0.99931,0.0,0.09175]
[1780619810496,84.44,63728.03,0.0,-0.99931,0.0,0.09175]
[1780619811070,84.44,63729.29,0.0,-0.99931,0.0,0.09187]
[1780619811285,84.44,63729.29,0.0,-0.99931,0.0,0.09187]
[1780619811493,84.44,63729.29,0.0,-0.99931,0.0,0.09187]
[1780619813084,84.44,63726.79,0.0,-0.99931,0.0,0.09164]
[1780619814091,84.44,63728.41,0.0,-0.99931,0.0,0.09178]
[1780619815879,84.44,63728.41,0.0,-0.99931,0.0,0.09178]
[1780619815998,84.44,63728.41,0.0,-0.99931,0.0,0.09178]
[1780619816099,84.44,63728.13,0.0,-0.99931,0.0,0.09176]
[1780619817379,84.44,63727.05,0.0,-0.99931,0.0,0.09166]
[1780619817506,84.44,63727.05,0.0,-0.99931,0.0,0.09166]
[1780619820385,84.44,63727.69,0.0,-0.99931,0.0,0.09172]
[1780619820490,84.44,63727.69,0.0,-0.99931,0.0,0.09172]
[1780619820592,84.44,63727.45,0.0,-0.99931,0.0,0.0917]
[1780619822149,84.44,63739.91,0.0,-0.9993,0.0,0.09285]
[1780619823154,84.44,63736.15,0.0,-0.9993,0.0,0.0925]
[1780619825090,84.44,63736.15,0.0,-0.9993,0.0,0.0925]
[1780619825233,84.44,63735.55,0.0,-0.9993,0.0,0.09245]
[1780619825334,84.44,63737.65,0.0,-0.9993,0.0,0.09264]
[1780619826175,84.44,63735.28,0.0,-0.9993,0.0,0.09242]
[1780619828893,84.44,63735.4,0.0,-0.9993,0.0,0.09243]
[1780619828997,84.44,63735.4,0.0,-0.9993,0.0,0.09243]
[1780619829098,84.44,63735.23,0.0,-0.9993,0.0,0.09242]
[1780619829316,84.44,63735.23,0.0,-0.9993,0.0,0.09242]
[1780619829504,84.44,63735.23,0.0,-0.9993,0.0,0.09242]
[1780619829570,84.44,63733.26,0.0,-0.9993,0.0,0.09223]
[1780619831210,84.44,63730.1,0.0,-0.9993,0.0,0.09194]
[1780619832799,84.44,63730.1,0.0,-0.9993,0.0,0.09194]
[1780619832994,84.44,63730.1,0.0,-0.9993,0.0,0.09194]
[1780619833061,84.44,63725.91,0.0,-0.99931,0.0,0.09155]
[1780619834244,84.44,63732.88,0.0,-0.9993,0.0,0.0922]
[1780619836110,84.44,63732.88,0.0,-0.9993,0.0,0.0922]
[1780619835244,84.44,63725.45,0.0,-0.99931,0.0,0.09151]
[1780619836234,84.44,63725.45,0.0,-0.99931,0.0,0.09151]
[1780619836251,84.44,63725.49,0.0,-0.99931,0.0,0.09152]
[1780619841286,84.44,63725.92,0.0,-0.99931,0.0,0.09155]
[1780619843300,84.44,63708.85,0.0,-0.99932,0.0,0.08999]
[1780619844307,84.44,63705.88,0.0,-0.99932,0.0,0.08972]
[1780619845331,84.44,63694.53,0.0,-0.99933,0.0,0.0887]
[1780619846866,84.44,63694.53,0.0,-0.99933,0.0,0.0887]
[1780619846967,84.44,63681.81,0.0,-0.99934,0.0,0.08756]
[1780619847330,84.44,63678.84,0.0,-0.99934,0.0,0.0873]
[1780619848337,84.44,63680.54,0.0,-0.99934,0.0,0.08745]
[1780619849351,84.44,63680.54,0.0,-0.99934,0.0,0.08745]
[1780619849375,84.44,63659.88,0.0,-0.99936,0.0,0.08563]
[1780619850359,84.44,63644.6,0.0,-0.99937,0.0,0.08431]
[1780619851366,84.44,63642.08,0.0,-0.99937,0.0,0.08384]
[1780619852373,84.44,63641.69,0.0,-0.99937,0.0,0.08381]
[1780619853380,84.44,63650.33,0.0,-0.99936,0.0,0.08455]
[1780619854387,84.44,63679.01,0.0,-0.99934,0.0,0.08705]
[1780619855398,84.44,63663.18,0.0,-0.99936,0.0,0.08566]
[1780619856405,84.44,63656.05,0.0,-0.99936,0.0,0.08504]
[1780619857423,84.44,63652.65,0.0,-0.99936,0.0,0.08475]
[1780619858430,84.44,63652.84,0.0,-0.99936,0.0,0.08476]
[1780619860444,84.44,63658.32,0.0,-0.99936,0.0,0.08524]
[1780619862458,84.44,63660.57,0.0,-0.99936,0.0,0.08543]
[1780619863465,84.44,63654.83,0.0,-0.99936,0.0,0.08494]
[1780619864472,84.44,63651.97,0.0,-0.99936,0.0,0.08469]
[1780619865478,84.44,63655.22,0.0,-0.99936,0.0,0.08497]
[1780619867493,84.44,63660.68,0.0,-0.99936,0.0,0.08544]
[1780619869507,84.44,63658.41,0.0,-0.99936,0.0,0.08524]
[1780619871521,84.44,63656.91,0.0,-0.99936,0.0,0.08511]
[1780619874542,84.44,63658.52,0.0,-0.99936,0.0,0.08525]
[1780619875549,84.44,63662.47,0.0,-0.99936,0.0,0.0856]
[1780619877571,84.44,63665.48,0.0,-0.99935,0.0,0.08586]
[1780619878573,84.44,63668.63,0.0,-0.99935,0.0,0.08613]
[1780619880558,84.44,63668.54,0.0,-0.99935,0.0,0.08613]
[1780619880742,84.44,63668.54,0.0,-0.99935,0.0,0.08613]
[1780619880822,84.44,63668.75,0.0,-0.99935,0.0,0.08615]
[1780619881595,84.44,63654.51,0.0,-0.99936,0.0,0.08491]
[1780619882602,84.44,63654.58,0.0,-0.99936,0.0,0.08491]
[1780619883610,84.44,63656.08,0.0,-0.99936,0.0,0.08504]
[1780619885623,84.44,63647.66,0.0,-0.99937,0.0,0.08432]
[1780619886630,84.44,63643.05,0.0,-0.99937,0.0,0.08392]
[1780619887637,84.44,63638.7,0.0,-0.99937,0.0,0.08355]
[1780619888644,84.44,63626.67,0.0,-0.99938,0.0,0.08253]
[1780619889651,84.44,63617.88,0.0,-0.99939,0.0,0.0818]
[1780619890658,84.44,63612.92,0.0,-0.99939,0.0,0.08138]
[1780619891665,84.44,63621.95,0.0,-0.99938,0.0,0.08214]
[1780619892675,84.44,63620.86,0.0,-0.99938,0.0,0.08205]
[1780619893682,84.44,63625.38,0.0,-0.99938,0.0,0.08242]
[1780619894702,84.44,63627.69,0.0,-0.99938,0.0,0.08262]
[1780619895698,84.44,63642.21,0.0,-0.99937,0.0,0.08385]
[1780619896705,84.44,63649.62,0.0,-0.99936,0.0,0.08449]
[1780619897712,84.44,63662.82,0.0,-0.99936,0.0,0.08563]
[1780619898719,84.44,63668.04,0.0,-0.99935,0.0,0.08608]
[1780619899740,84.44,63677.16,0.0,-0.99935,0.0,0.08688]
[1780619900741,84.44,63680.37,0.0,-0.99934,0.0,0.08717]
[1780619901748,84.44,63679.26,0.0,-0.99934,0.0,0.08707]
[1780619902755,84.44,63681.14,0.0,-0.99934,0.0,0.08724]
[1780619903762,84.44,63683.6,0.0,-0.99934,0.0,0.08745]
[1780619904769,84.44,63687.96,0.0,-0.99934,0.0,0.08784]
[1780619906783,84.44,63688.27,0.0,-0.99934,0.0,0.08787]
[1780619907790,84.44,63694.17,0.0,-0.99933,0.0,0.08839]
[1780619909804,84.44,63693.11,0.0,-0.99933,0.0,0.0883]
[1780619910811,84.44,63687.78,0.0,-0.99934,0.0,0.08782]
[1780619911818,84.44,63692.56,0.0,-0.99934,0.0,0.08798]
[1780619912825,84.44,63690.7,0.0,-0.99934,0.0,0.08782]
[1780619913833,84.44,63683.21,0.0,-0.99934,0.0,0.08715]
[1780619914840,84.44,63676.65,0.0,-0.99935,0.0,0.08657]
[1780619915847,84.44,63671.37,0.0,-0.99935,0.0,0.08611]
[1780619916855,84.44,63674.87,0.0,-0.99935,0.0,0.08642]
[1780619917862,84.44,63676.8,0.0,-0.99935,0.0,0.08659]
[1780619918869,84.44,63677.59,0.0,-0.99935,0.0,0.08666]
[1780619919467,84.44,63677.59,0.0,-0.99935,0.0,0.08666]
[1780619919509,84.44,63677.59,0.0,-0.99935,0.0,0.08666]
[1780619919876,84.44,63679.64,0.0,-0.99935,0.0,0.08684]
[1780619920888,84.44,63688.4,0.0,-0.99934,0.0,0.08761]
[1780619921895,84.44,63680.26,0.0,-0.99935,0.0,0.08689]
[1780619922706,84.44,63680.26,0.0,-0.99935,0.0,0.08689]
[1780619922734,84.44,63680.26,0.0,-0.99935,0.0,0.08689]
[1780619922902,84.44,63680.12,0.0,-0.99935,0.0,0.08688]
[1780619923846,84.44,63680.12,0.0,-0.99935,0.0,0.08688]
[1780619923999,84.44,63680.12,0.0,-0.99935,0.0,0.08688]
[1780619924067,84.44,63677.95,0.0,-0.99935,0.0,0.08669]
[1780619925923,84.44,63675.27,0.0,-0.99935,0.0,0.08645]
[1780619926318,84.44,63675.27,0.0,-0.99935,0.0,0.08645]
[1780619926496,84.44,63675.27,0.0,-0.99935,0.0,0.08645]
[1780619926645,84.44,63675.27,0.0,-0.99935,0.0,0.08645]
[1780619926733,84.44,63675.27,0.0,-0.99935,0.0,0.08645]
[1780619926930,84.44,63675.26,0.0,-0.99935,0.0,0.08645]
[1780619927937,84.44,63676.55,0.0,-0.99935,0.0,0.08657]
[1780619928944,84.44,63682.64,0.0,-0.99934,0.0,0.0871]
[1780619929801,84.44,63682.64,0.0,-0.99934,0.0,0.0871]
[1780619930006,84.44,63682.64,0.0,-0.99934,0.0,0.0871]
[1780619930035,84.44,63676.3,0.0,-0.99935,0.0,0.08654]
[1780619931075,84.44,63676.3,0.0,-0.99935,0.0,0.08654]
[1780619931233,84.44,63676.3,0.0,-0.99935,0.0,0.08654]
[1780619931120,84.44,63677.72,0.0,-0.99935,0.0,0.08667]
[1780619931965,84.44,63681.75,0.0,-0.99934,0.0,0.08702]
[1780619932972,84.44,63679.38,0.0,-0.99935,0.0,0.08681]
[1780619935684,84.44,63679.93,0.0,-0.99935,0.0,0.08686]
[1780619935733,84.44,63679.93,0.0,-0.99935,0.0,0.08686]
[1780619935993,84.44,63680.59,0.0,-0.99934,0.0,0.08692]
[1780619937123,84.44,63680.59,0.0,-0.99934,0.0,0.08692]
[1780619937400,84.44,63681.45,0.0,-0.99934,0.0,0.087]
[1780619938007,84.44,63689.12,0.0,-0.99934,0.0,0.08768]
[1780619938572,84.44,63689.12,0.0,-0.99934,0.0,0.08768]
[1780619938733,84.44,63689.12,0.0,-0.99934,0.0,0.08768]
[1780619939014,84.44,63692.4,0.0,-0.99934,0.0,0.08797]
[1780619941036,84.44,63694.83,0.0,-0.99933,0.0,0.08819]
[1780619942043,84.44,63698.1,0.0,-0.99933,0.0,0.08848]
[1780619944084,84.44,63703.01,0.0,-0.99933,0.0,0.08892]
[1780619945089,84.44,63705.76,0.0,-0.99933,0.0,0.08917]
[1780619946096,84.44,63703.15,0.0,-0.99933,0.0,0.08893]
[1780619947103,84.44,63701.67,0.0,-0.99933,0.0,0.0888]
[1780619948110,84.44,63703.25,0.0,-0.99933,0.0,0.08894]
[1780619948581,84.44,63703.25,0.0,-0.99933,0.0,0.08894]
[1780619948730,84.44,63703.25,0.0,-0.99933,0.0,0.08894]
[1780619949117,84.44,63708.5,0.0,-0.99932,0.0,0.08941]
[1780619950125,84.44,63709.53,0.0,-0.99932,0.0,0.08951]
[1780619951133,84.44,63698.57,0.0,-0.99933,0.0,0.08852]
[1780619952140,84.44,63694.07,0.0,-0.99934,0.0,0.08812]
[1780619953147,84.44,63690.57,0.0,-0.99934,0.0,0.08781]
[1780619954154,84.44,63689.32,0.0,-0.99934,0.0,0.08769]
[1780619955019,84.44,63689.32,0.0,-0.99934,0.0,0.08769]
[1780619955234,84.44,63689.32,0.0,-0.99934,0.0,0.08769]
[1780619955336,84.44,63691.6,0.0,-0.99934,0.0,0.0879]
[1780619956168,84.44,63694.11,0.0,-0.99934,0.0,0.08812]
[1780619956722,84.44,63694.11,0.0,-0.99934,0.0,0.08812]
[1780619956734,84.44,63694.11,0.0,-0.99934,0.0,0.08812]
[1780619958184,84.44,63697.64,0.0,-0.99933,0.0,0.08844]
[1780619959192,84.44,63694.01,0.0,-0.99934,0.0,0.08811]
[1780619959615,84.44,63694.01,0.0,-0.99934,0.0,0.08811]
[1780619959733,84.44,63694.01,0.0,-0.99934,0.0,0.08811]
[1780619960496,84.44,63693.07,0.0,-0.99934,0.0,0.08803]
[1780619960734,84.44,63693.07,0.0,-0.99934,0.0,0.08803]
[1780619961205,84.44,63692.6,0.0,-0.99934,0.0,0.08799]
[1780619965757,84.44,63693.19,0.0,-0.99934,0.0,0.08804]
[1780619965995,84.44,63693.19,0.0,-0.99934,0.0,0.08804]
[1780619968255,84.44,63701.95,0.0,-0.99933,0.0,0.08882]
[1780619969262,84.44,63710.17,0.0,-0.99932,0.0,0.08957]
[1780619970269,84.44,63724.16,0.0,-0.99931,0.0,0.09084]
[1780619971276,84.44,63739.02,0.0,-0.9993,0.0,0.09193]
[1780619972298,84.44,63742.48,0.0,-0.9993,0.0,0.09226]
[1780619973296,84.44,63759.26,0.0,-0.99929,0.0,0.09383]
[1780619974302,84.44,63756.13,0.0,-0.99929,0.0,0.09353]
[1780619975309,84.44,63753.13,0.0,-0.99929,0.0,0.09325]
[1780619976316,84.44,63749.19,0.0,-0.9993,0.0,0.09288]
[1780619977323,84.44,63747.32,0.0,-0.9993,0.0,0.09271]
[1780619980344,84.44,63749.22,0.0,-0.9993,0.0,0.09288]
[1780619981351,84.44,63753.82,0.0,-0.99929,0.0,0.09332]
[1780619982357,84.44,63755.17,0.0,-0.99929,0.0,0.09344]
[1780619983364,84.44,63756.36,0.0,-0.99929,0.0,0.09356]
[1780619984372,84.44,63758.87,0.0,-0.99929,0.0,0.09379]
[1780619989407,84.44,63759.29,0.0,-0.99929,0.0,0.09383]
[1780619991422,84.44,63762.13,0.0,-0.99929,0.0,0.0941]
[1780619992429,84.44,63760.9,0.0,-0.99929,0.0,0.09398]
[1780619994501,84.44,63760.78,0.0,-0.99929,0.0,0.09397]
[1780619994733,84.44,63760.78,0.0,-0.99929,0.0,0.09397]
[1780619994834,84.44,63760.5,0.0,-0.99929,0.0,0.09395]
[1780619995449,84.44,63761.7,0.0,-0.99929,0.0,0.09406]
[1780619996457,84.44,63763.69,0.0,-0.99929,0.0,0.09425]
[1780619997500,84.44,63763.69,0.0,-0.99929,0.0,0.09425]
[1780619998471,84.44,63778.47,0.0,-0.99927,0.0,0.09566]
[1780619999480,84.44,63784.0,0.0,-0.99927,0.0,0.09619]
[1780620000667,84.44,63797.18,0.0,-0.99926,0.0,0.09747]
[1780620001495,84.44,63778.93,0.0,-0.99927,0.0,0.0957]
[1780620002502,84.44,63770.29,0.0,-0.99928,0.0,0.09488]
[1780620003509,84.44,63759.36,0.0,-0.99929,0.0,0.09384]
[1780620004516,84.44,63761.9,0.0,-0.99929,0.0,0.09408]
[1780620005523,84.44,63763.35,0.0,-0.99929,0.0,0.09422]
[1780620006530,84.44,63758.64,0.0,-0.99929,0.0,0.09377]
[1780620008400,84.44,63758.64,0.0,-0.99929,0.0,0.09377]
[1780620008493,84.44,63759.5,0.0,-0.99929,0.0,0.09385]
[1780620008546,84.44,63760.72,0.0,-0.99929,0.0,0.09397]
[1780620009553,84.44,63763.94,0.0,-0.99929,0.0,0.09427]
[1780620010807,84.44,63763.94,0.0,-0.99929,0.0,0.09427]
[1780620010987,84.44,63763.94,0.0,-0.99929,0.0,0.09427]
[1780620010996,84.44,63763.94,0.0,-0.99929,0.0,0.09427]
[1780620011233,84.44,63763.94,0.0,-0.99929,0.0,0.09427]
[1780620011297,84.44,63767.87,0.0,-0.99928,0.0,0.09464]
[1780620011567,84.44,63775.56,0.0,-0.99928,0.0,0.09538]
[1780620012579,84.44,63770.69,0.0,-0.99928,0.0,0.09491]
[1780620014130,84.44,63770.69,0.0,-0.99928,0.0,0.09491]
[1780620014233,84.44,63770.69,0.0,-0.99928,0.0,0.09491]
[1780620014334,84.44,63768.16,0.0,-0.99928,0.0,0.09467]
[1780620014594,84.44,63771.24,0.0,-0.99928,0.0,0.09497]
[1780620015601,84.44,63773.97,0.0,-0.99928,0.0,0.09523]
[1780620017232,84.44,63773.97,0.0,-0.99928,0.0,0.09523]
[1780620017311,84.44,63775.43,0.0,-0.99928,0.0,0.09537]
[1780620017492,84.44,63775.43,0.0,-0.99928,0.0,0.09537]
[1780620017615,84.44,63773.46,0.0,-0.99928,0.0,0.09518]
[1780620020636,84.44,63771.53,0.0,-0.99928,0.0,0.09499]
[1780620021617,84.44,63771.53,0.0,-0.99928,0.0,0.09499]
[1780620021733,84.44,63771.53,0.0,-0.99928,0.0,0.09499]
[1780620021761,84.44,63765.59,0.0,-0.99928,0.0,0.09443]
[1780620022656,84.44,63752.44,0.0,-0.99929,0.0,0.09319]
[1780620023663,84.44,63756.2,0.0,-0.99929,0.0,0.09354]
[1780620026514,84.44,63756.17,0.0,-0.99929,0.0,0.09354]
[1780620026735,84.44,63756.17,0.0,-0.99929,0.0,0.09354]
[1780620027691,84.44,63757.82,0.0,-0.99929,0.0,0.09369]
[1780620031719,84.44,63746.19,0.0,-0.9993,0.0,0.09232]
[1780620032726,84.44,63743.51,0.0,-0.9993,0.0,0.09207]
[1780620033733,84.44,63746.37,0.0,-0.9993,0.0,0.09234]
[1780620034740,84.44,63751.25,0.0,-0.9993,0.0,0.09279]
[1780620035768,84.44,63751.25,0.0,-0.9993,0.0,0.09279]
[1780620035989,84.44,63751.25,0.0,-0.9993,0.0,0.09279]
[1780620036091,84.44,63752.19,0.0,-0.9993,0.0,0.09288]
[1780620037429,84.44,63752.19,0.0,-0.9993,0.0,0.09288]
[1780620036754,84.44,63753.66,0.0,-0.9993,0.0,0.09302]
[1780620037499,84.44,63753.66,0.0,-0.9993,0.0,0.09302]
[1780620038768,84.44,63751.89,0.0,-0.9993,0.0,0.09285]
[1780620040783,84.44,63753.1,0.0,-0.9993,0.0,0.09297]
[1780620041761,84.44,63753.1,0.0,-0.9993,0.0,0.09297]
[1780620041998,84.44,63753.1,0.0,-0.9993,0.0,0.09297]
[1780620042100,84.44,63757.81,0.0,-0.99929,0.0,0.09341]
[1780620042797,84.44,63763.95,0.0,-0.99929,0.0,0.09399]
[1780620043804,84.44,63762.94,0.0,-0.99929,0.0,0.09389]
[1780620044811,84.44,63769.55,0.0,-0.99928,0.0,0.09452]
[1780620045818,84.44,63771.63,0.0,-0.99928,0.0,0.09472]
[1780620046825,84.44,63768.36,0.0,-0.99928,0.0,0.09441]
[1780620047633,84.44,63768.36,0.0,-0.99928,0.0,0.09441]
[1780620047736,84.44,63768.36,0.0,-0.99928,0.0,0.09441]
[1780620047832,84.44,63765.05,0.0,-0.99929,0.0,0.09409]
[1780620050140,84.44,63765.07,0.0,-0.99929,0.0,0.09409]
[1780620050234,84.44,63765.07,0.0,-0.99929,0.0,0.09409]
[1780620050269,84.44,63761.14,0.0,-0.99929,0.0,0.09372]
[1780620050853,84.44,63760.1,0.0,-0.99929,0.0,0.09363]
[1780620054881,84.44,63754.78,0.0,-0.99929,0.0,0.09312]
[1780620055465,84.44,63754.78,0.0,-0.99929,0.0,0.09312]
[1780620055490,84.44,63754.78,0.0,-0.99929,0.0,0.09312]
[1780620055888,84.44,63753.47,0.0,-0.9993,0.0,0.093]
[1780620057139,84.44,63753.47,0.0,-0.9993,0.0,0.093]
[1780620057233,84.44,63753.47,0.0,-0.9993,0.0,0.093]
[1780620057317,84.44,63754.18,0.0,-0.99929,0.0,0.09307]
[1780620059916,84.44,63745.58,0.0,-0.9993,0.0,0.09227]
[1780620060923,84.44,63747.02,0.0,-0.9993,0.0,0.0924]
[1780620061553,84.44,63747.02,0.0,-0.9993,0.0,0.0924]
[1780620061734,84.44,63747.02,0.0,-0.9993,0.0,0.0924]
[1780620061930,84.44,63750.39,0.0,-0.9993,0.0,0.09271]
[1780620063243,84.44,63750.39,0.0,-0.9993,0.0,0.09271]
[1780620063496,84.44,63750.31,0.0,-0.9993,0.0,0.09271]
[1780620063950,84.44,63749.68,0.0,-0.9993,0.0,0.09265]
[1780620064957,84.44,63751.62,0.0,-0.9993,0.0,0.09283]
[1780620065647,84.44,63751.62,0.0,-0.9993,0.0,0.09283]
[1780620065964,84.44,63752.57,0.0,-0.9993,0.0,0.09292]
[1780620066971,84.44,63740.58,0.0,-0.99931,0.0,0.0918]
[1780620067978,84.44,63734.26,0.0,-0.99931,0.0,0.09122]
[1780620068985,84.44,63735.43,0.0,-0.99931,0.0,0.09132]
[1780620069992,84.44,63740.58,0.0,-0.99931,0.0,0.0918]
[1780620070999,84.44,63743.36,0.0,-0.9993,0.0,0.09206]
[1780620072015,84.44,63745.72,0.0,-0.9993,0.0,0.09228]
[1780620073341,84.44,63745.72,0.0,-0.9993,0.0,0.09228]
[1780620073423,84.44,63747.34,0.0,-0.9993,0.0,0.09243]
[1780620073490,84.44,63747.34,0.0,-0.9993,0.0,0.09243]
[1780620076035,84.44,63749.36,0.0,-0.9993,0.0,0.09262]
[1780620077042,84.44,63750.22,0.0,-0.9993,0.0,0.0927]
[1780620078050,84.44,63745.06,0.0,-0.9993,0.0,0.09222]
[1780620078778,84.44,63745.06,0.0,-0.9993,0.0,0.09222]
[1780620079009,84.44,63745.06,0.0,-0.9993,0.0,0.09222]
[1780620079063,84.44,63743.3,0.0,-0.9993,0.0,0.09205]
[1780620080066,84.44,63732.95,0.0,-0.99931,0.0,0.0911]
[1780620081073,84.44,63734.67,0.0,-0.99931,0.0,0.09125]
[1780620081978,84.44,63734.67,0.0,-0.99931,0.0,0.09125]
[1780620081999,84.44,63734.67,0.0,-0.99931,0.0,0.09125]
[1780620082080,84.44,63733.86,0.0,-0.99931,0.0,0.09118]
[1780620084096,84.44,63731.39,0.0,-0.99931,0.0,0.09095]
[1780620085101,84.44,63723.53,0.0,-0.99932,0.0,0.09023]
[1780620086117,84.44,63723.53,0.0,-0.99932,0.0,0.09023]
[1780620086176,84.44,63728.65,0.0,-0.99931,0.0,0.0907]
[1780620087295,84.44,63727.82,0.0,-0.99931,0.0,0.09063]
[1780620087500,84.44,63727.82,0.0,-0.99931,0.0,0.09063]
[1780620088122,84.44,63727.43,0.0,-0.99931,0.0,0.09059]
[1780620089190,84.44,63727.43,0.0,-0.99931,0.0,0.09059]
[1780620089250,84.44,63727.43,0.0,-0.99931,0.0,0.09059]
[1780620091142,84.44,63729.93,0.0,-0.99932,0.0,0.09054]
[1780620092150,84.44,63736.08,0.0,-0.99931,0.0,0.09111]
[1780620094166,84.44,63731.33,0.0,-0.99931,0.0,0.09067]
[1780620095182,84.44,63731.33,0.0,-0.99931,0.0,0.09067]
[1780620095234,84.44,63731.33,0.0,-0.99931,0.0,0.09067]
[1780620097191,84.44,63731.05,0.0,-0.99931,0.0,0.09065]
[1780620098795,84.44,63731.15,0.0,-0.99931,0.0,0.09066]
[1780620098999,84.44,63731.15,0.0,-0.99931,0.0,0.09066]
[1780620099204,84.44,63731.52,0.0,-0.99931,0.0,0.09069]
[1780620099990,84.44,63731.52,0.0,-0.99931,0.0,0.09069]
[1780620100234,84.44,63731.52,0.0,-0.99931,0.0,0.09069]
[1780620101219,84.44,63728.71,0.0,-0.99932,0.0,0.09043]
[1780620102547,84.44,63728.21,0.0,-0.99932,0.0,0.09039]
[1780620102733,84.44,63728.21,0.0,-0.99932,0.0,0.09039]
[1780620104094,84.44,63728.31,0.0,-0.99932,0.0,0.0904]
[1780620104233,84.44,63728.31,0.0,-0.99932,0.0,0.0904]
[1780620104241,84.44,63729.03,0.0,-0.99932,0.0,0.09046]
[1780620105253,84.44,63723.79,0.0,-0.99932,0.0,0.08998]
[1780620106258,84.44,63713.65,0.0,-0.99933,0.0,0.08906]
[1780620107265,84.44,63710.67,0.0,-0.99933,0.0,0.0888]
[1780620108272,84.44,63705.0,0.0,-0.99933,0.0,0.08829]
[1780620109279,84.44,63703.56,0.0,-0.99933,0.0,0.08816]
[1780620110286,84.44,63703.63,0.0,-0.99933,0.0,0.08816]
[1780620112306,84.44,63699.15,0.0,-0.99934,0.0,0.08777]
[1780620113309,84.44,63682.82,0.0,-0.99935,0.0,0.08632]
[1780620114316,84.44,63677.6,0.0,-0.99935,0.0,0.08587]
[1780620117337,84.44,63674.35,0.0,-0.99936,0.0,0.08558]
[1780620122374,84.44,63674.63,0.0,-0.99935,0.0,0.08561]
[1780620123381,84.44,63667.25,0.0,-0.99936,0.0,0.08497]
[1780620124388,84.44,63667.81,0.0,-0.99936,0.0,0.08501]
[1780620125395,84.44,63660.24,0.0,-0.99936,0.0,0.08436]
[1780620126402,84.44,63652.11,0.0,-0.99937,0.0,0.08367]
[1780620127409,84.44,63650.22,0.0,-0.99937,0.0,0.0835]
[1780620128416,84.44,63656.65,0.0,-0.99937,0.0,0.08405]
[1780620129423,84.44,63656.04,0.0,-0.99937,0.0,0.084]
[1780620131437,84.44,63649.56,0.0,-0.99937,0.0,0.08345]
[1780620132445,84.44,63653.9,0.0,-0.99937,0.0,0.08382]
[1780620133451,84.44,63656.88,0.0,-0.99937,0.0,0.08407]
[1780620134458,84.44,63653.11,0.0,-0.99937,0.0,0.08375]
[1780620135465,84.44,63648.72,0.0,-0.99937,0.0,0.08338]
[1780620136472,84.44,63644.33,0.0,-0.99938,0.0,0.083]
[1780620141507,84.44,63654.76,0.0,-0.99937,0.0,0.08389]
[1780620142514,84.44,63657.14,0.0,-0.99937,0.0,0.0841]
[1780620144261,84.44,63658.54,0.0,-0.99937,0.0,0.08422]
[1780620144506,84.44,63658.54,0.0,-0.99937,0.0,0.08422]
[1780620146548,84.44,63661.74,0.0,-0.99936,0.0,0.08449]
[1780620147554,84.44,63669.61,0.0,-0.99936,0.0,0.08517]
[1780620148562,84.44,63669.6,0.0,-0.99936,0.0,0.08517]
[1780620149568,84.44,63665.19,0.0,-0.99936,0.0,0.08479]
[1780620150579,84.44,63667.23,0.0,-0.99936,0.0,0.08496]
[1780620151727,84.44,63667.23,0.0,-0.99936,0.0,0.08496]
[1780620151735,84.44,63667.23,0.0,-0.99936,0.0,0.08496]
[1780620151818,84.44,63663.82,0.0,-0.99936,0.0,0.08441]
[1780620152592,84.44,63669.47,0.0,-0.99936,0.0,0.0849]
[1780620153599,84.44,63671.51,0.0,-0.99936,0.0,0.08507]
[1780620156091,84.44,63671.54,0.0,-0.99936,0.0,0.08508]
[1780620156234,84.44,63671.54,0.0,-0.99936,0.0,0.08508]
[1780620157628,84.44,63682.16,0.0,-0.99935,0.0,0.086]
[1780620158635,84.44,63681.58,0.0,-0.99935,0.0,0.08595]
[1780620161271,84.44,63680.33,0.0,-0.99935,0.0,0.08584]
[1780620161490,84.44,63680.33,0.0,-0.99935,0.0,0.08584]
[1780620161494,84.44,63669.91,0.0,-0.99936,0.0,0.08494]
[1780620161657,84.44,63671.59,0.0,-0.99936,0.0,0.08508]
[1780620164175,84.44,63672.19,0.0,-0.99936,0.0,0.08513]
[1780620164234,84.44,63672.19,0.0,-0.99936,0.0,0.08513]
[1780620164335,84.44,63675.48,0.0,-0.99936,0.0,0.08542]
[1780620165021,84.44,63675.48,0.0,-0.99936,0.0,0.08542]
[1780620165234,84.44,63675.48,0.0,-0.99936,0.0,0.08542]
[1780620165328,84.44,63671.92,0.0,-0.99936,0.0,0.08511]
[1780620165686,84.44,63661.31,0.0,-0.99937,0.0,0.08419]
[1780620166695,84.44,63659.13,0.0,-0.99937,0.0,0.08401]
[1780620167702,84.44,63651.76,0.0,-0.99937,0.0,0.08338]
[1780620168709,84.44,63641.63,0.0,-0.99938,0.0,0.08252]
[1780620169716,84.44,63641.91,0.0,-0.99938,0.0,0.08254]
[1780620171732,84.44,63644.0,0.0,-0.99938,0.0,0.08272]
[1780620172738,84.44,63641.62,0.0,-0.99938,0.0,0.08252]
[1780620173745,84.44,63639.02,0.0,-0.99938,0.0,0.0823]
[1780620175616,84.44,63640.07,0.0,-0.99938,0.0,0.08239]
[1780620175736,84.44,63640.07,0.0,-0.99938,0.0,0.08239]
[1780620177767,84.44,63641.81,0.0,-0.99938,0.0,0.08254]
[1780620177995,84.44,63641.81,0.0,-0.99938,0.0,0.08254]
[1780620178097,84.44,63642.78,0.0,-0.99938,0.0,0.08262]
[1780620181351,84.44,63643.88,0.0,-0.99938,0.0,0.08271]
[1780620181494,84.44,63643.88,0.0,-0.99938,0.0,0.08271]
[1780620181527,84.44,63639.29,0.0,-0.99938,0.0,0.08232]
[1780620184822,84.44,63629.09,0.0,-0.99939,0.0,0.08147]
[1780620185829,84.44,63628.1,0.0,-0.99939,0.0,0.08139]
[1780620188850,84.44,63623.99,0.0,-0.99939,0.0,0.08105]
[1780620189857,84.44,63622.55,0.0,-0.99939,0.0,0.08093]
[1780620192878,84.44,63624.6,0.0,-0.99939,0.0,0.0811]
[1780620195116,84.44,63625.96,0.0,-0.99939,0.0,0.08121]
[1780620195234,84.44,63625.96,0.0,-0.99939,0.0,0.08121]
[1780620196906,84.44,63627.88,0.0,-0.99939,0.0,0.08137]
[1780620198222,84.44,63627.88,0.0,-0.99939,0.0,0.08137]
[1780620198235,84.44,63627.88,0.0,-0.99939,0.0,0.08137]
[1780620198324,84.44,63627.79,0.0,-0.99939,0.0,0.08136]
[1780620199191,84.44,63627.79,0.0,-0.99939,0.0,0.08136]
[1780620199233,84.44,63627.79,0.0,-0.99939,0.0,0.08136]
[1780620199320,84.44,63624.79,0.0,-0.99939,0.0,0.08111]
[1780620204287,84.44,63625.22,0.0,-0.99939,0.0,0.08115]
[1780620204489,84.44,63625.22,0.0,-0.99939,0.0,0.08115]
[1780620204591,84.44,63633.6,0.0,-0.99938,0.0,0.08185]
[1780620207081,84.44,63632.51,0.0,-0.99939,0.0,0.08176]
[1780620207233,84.44,63632.51,0.0,-0.99939,0.0,0.08176]
[1780620207334,84.44,63629.48,0.0,-0.99939,0.0,0.0815]
[1780620207801,84.44,63629.48,0.0,-0.99939,0.0,0.0815]
[1780620208006,84.44,63629.48,0.0,-0.99939,0.0,0.0815]
[1780620208100,84.44,63627.79,0.0,-0.99939,0.0,0.08136]
[1780620209997,84.44,63634.4,0.0,-0.99938,0.0,0.08191]
[1780620211032,84.44,63634.4,0.0,-0.99938,0.0,0.08191]
[1780620211234,84.44,63634.4,0.0,-0.99938,0.0,0.08191]
[1780620211240,84.44,63642.58,0.0,-0.99938,0.0,0.08235]
[1780620212022,84.44,63643.54,0.0,-0.99938,0.0,0.08243]
[1780620214026,84.44,63627.69,0.0,-0.99939,0.0,0.0811]
[1780620215033,84.44,63621.78,0.0,-0.99939,0.0,0.08061]
[1780620216348,84.44,63621.78,0.0,-0.99939,0.0,0.08061]
[1780620216484,84.44,63621.78,0.0,-0.99939,0.0,0.08061]
[1780620216573,84.44,63624.37,0.0,-0.99939,0.0,0.08083]
[1780620219153,84.44,63624.89,0.0,-0.99939,0.0,0.08087]
[1780620219233,84.44,63624.89,0.0,-0.99939,0.0,0.08087]
[1780620219334,84.44,63628.36,0.0,-0.99939,0.0,0.08116]
[1780620220076,84.44,63636.47,0.0,-0.99938,0.0,0.08183]
[1780620221082,84.44,63649.17,0.0,-0.99938,0.0,0.0829]
[1780620222090,84.44,63644.95,0.0,-0.99938,0.0,0.08255]
[1780620224846,84.44,63645.32,0.0,-0.99938,0.0,0.08258]
[1780620224998,84.44,63645.32,0.0,-0.99938,0.0,0.08258]
[1780620225111,84.44,63649.71,0.0,-0.99938,0.0,0.08295]
[1780620228134,84.44,63647.25,0.0,-0.99938,0.0,0.08274]
[1780620229459,84.44,63647.25,0.0,-0.99938,0.0,0.08274]
[1780620229506,84.44,63647.25,0.0,-0.99938,0.0,0.08274]
[1780620230146,84.44,63646.14,0.0,-0.99938,0.0,0.08265]
[1780620230235,84.44,63646.14,0.0,-0.99938,0.0,0.08265]
[1780620230337,84.44,63646.05,0.0,-0.99938,0.0,0.08264]
[1780620232015,84.44,63645.91,0.0,-0.99938,0.0,0.08263]
[1780620232233,84.44,63645.91,0.0,-0.99938,0.0,0.08263]
[1780620232246,84.44,63652.04,0.0,-0.99937,0.0,0.08315]
[1780620233169,84.44,63656.16,0.0,-0.99937,0.0,0.0835]
[1780620234176,84.44,63648.22,0.0,-0.99938,0.0,0.08282]
[1780620235183,84.44,63648.49,0.0,-0.99938,0.0,0.08284]
[1780620237089,84.44,63648.8,0.0,-0.99938,0.0,0.08287]
[1780620237234,84.44,63648.8,0.0,-0.99938,0.0,0.08287]
[1780620237328,84.44,63654.76,0.0,-0.99937,0.0,0.08338]
[1780620239213,84.44,63656.59,0.0,-0.99937,0.0,0.08353]
[1780620241227,84.44,63663.79,0.0,-0.99937,0.0,0.08415]
[1780620242234,84.44,63665.6,0.0,-0.99937,0.0,0.0843]
[1780620243241,84.44,63662.64,0.0,-0.99937,0.0,0.08405]
[1780620244248,84.44,63674.96,0.0,-0.99936,0.0,0.08511]
[1780620245255,84.44,63678.17,0.0,-0.99936,0.0,0.08539]
[1780620246262,84.44,63669.67,0.0,-0.99936,0.0,0.08465]
[1780620249283,84.44,63675.49,0.0,-0.99936,0.0,0.08516]
[1780620251297,84.44,63673.74,0.0,-0.99936,0.0,0.08501]
[1780620256333,84.44,63674.07,0.0,-0.99936,0.0,0.08503]
[1780620258348,84.44,63672.62,0.0,-0.99936,0.0,0.08491]
[1780620261369,84.44,63674.78,0.0,-0.99936,0.0,0.0851]
[1780620262375,84.44,63672.74,0.0,-0.99936,0.0,0.08492]
[1780620263382,84.44,63667.77,0.0,-0.99936,0.0,0.08449]
[1780620264390,84.44,63665.4,0.0,-0.99937,0.0,0.08429]
[1780620265397,84.44,63662.37,0.0,-0.99937,0.0,0.08403]
[1780620266404,84.44,63664.16,0.0,-0.99937,0.0,0.08418]
[1780620269425,84.44,63665.56,0.0,-0.99937,0.0,0.0843]
[1780620270432,84.44,63662.59,0.0,-0.99937,0.0,0.08405]
[1780620275470,84.44,63660.6,0.0,-0.99937,0.0,0.08362]
[1780620276477,84.44,63658.06,0.0,-0.99937,0.0,0.0834]
[1780620277484,84.44,63645.48,0.0,-0.99938,0.0,0.08234]
[1780620278491,84.44,63642.47,0.0,-0.99938,0.0,0.08208]
[1780620279201,84.44,63642.47,0.0,-0.99938,0.0,0.08208]
[1780620279233,84.44,63642.47,0.0,-0.99938,0.0,0.08208]
[1780620282522,84.44,63636.51,0.0,-0.99939,0.0,0.08158]
[1780620283528,84.44,63634.64,0.0,-0.99939,0.0,0.08143]
[1780620286657,84.44,63635.09,0.0,-0.99939,0.0,0.08147]
[1780620286681,84.44,63635.04,0.0,-0.99939,0.0,0.08146]
[1780620286737,84.44,63635.04,0.0,-0.99939,0.0,0.08146]
[1780620287556,84.44,63637.46,0.0,-0.99939,0.0,0.08166]
[1780620288563,84.44,63626.83,0.0,-0.99939,0.0,0.08078]
[1780620289570,84.44,63626.74,0.0,-0.99939,0.0,0.08077]
[1780620290577,84.44,63632.46,0.0,-0.99939,0.0,0.08125]
[1780620291584,84.44,63632.93,0.0,-0.99939,0.0,0.08129]
[1780620293598,84.44,63631.42,0.0,-0.99939,0.0,0.08116]
[1780620298637,84.44,63631.6,0.0,-0.99939,0.0,0.08118]
[1780620301658,84.44,63627.82,0.0,-0.99939,0.0,0.08086]
[1780620304679,84.44,63624.13,0.0,-0.99939,0.0,0.08056]
[1780620305688,84.44,63611.9,0.0,-0.9994,0.0,0.07955]
[1780620306694,84.44,63603.55,0.0,-0.99941,0.0,0.07887]
[1780620307701,84.44,63598.97,0.0,-0.99941,0.0,0.0785]
[1780620309730,84.44,63631.92,0.0,-0.99939,0.0,0.0812]
[1780620310738,84.44,63630.76,0.0,-0.99939,0.0,0.08111]
[1780620313831,84.44,63638.4,0.0,-0.99939,0.0,0.08174]
[1780620314773,84.44,63650.19,0.0,-0.99938,0.0,0.08273]
[1780620315772,84.44,63650.9,0.0,-0.99938,0.0,0.08279]
[1780620316779,84.44,63649.16,0.0,-0.99938,0.0,0.08265]
[1780620319851,84.44,63672.28,0.0,-0.99936,0.0,0.08462]
[1780620320821,84.44,63675.48,0.0,-0.99936,0.0,0.08489]
[1780620321859,84.44,63685.68,0.0,-0.99935,0.0,0.08578]
[1780620322839,84.44,63699.7,0.0,-0.99934,0.0,0.08701]
[1780620323842,84.44,63695.82,0.0,-0.99935,0.0,0.08667]
[1780620325855,84.44,63691.31,0.0,-0.99935,0.0,0.08627]
[1780620326864,84.44,63685.76,0.0,-0.99935,0.0,0.08579]
[1780620327870,84.44,63676.99,0.0,-0.99936,0.0,0.08503]
[1780620328877,84.44,63678.48,0.0,-0.99936,0.0,0.08515]
[1780620330891,84.44,63674.53,0.0,-0.99936,0.0,0.08481]
[1780620332905,84.44,63670.34,0.0,-0.99937,0.0,0.08419]
[1780620333912,84.44,63667.36,0.0,-0.99937,0.0,0.08394]
[1780620335829,84.44,63667.37,0.0,-0.99937,0.0,0.08394]
[1780620336508,84.44,63667.37,0.0,-0.99937,0.0,0.08394]
[1780620336512,84.44,63670.83,0.0,-0.99937,0.0,0.08423]
[1780620336933,84.44,63673.22,0.0,-0.99936,0.0,0.08444]
[1780620337941,84.44,63674.61,0.0,-0.99936,0.0,0.08456]
[1780620338948,84.44,63669.67,0.0,-0.99937,0.0,0.08413]
[1780620339962,84.44,63673.52,0.0,-0.99936,0.0,0.08447]
[1780620341975,84.44,63681.26,0.0,-0.99936,0.0,0.08513]
[1780620342982,84.44,63680.57,0.0,-0.99936,0.0,0.08507]
[1780620343989,84.44,63691.99,0.0,-0.99935,0.0,0.08607]
[1780620344996,84.44,63695.08,0.0,-0.99935,0.0,0.08634]
[1780620346003,84.44,63690.32,0.0,-0.99935,0.0,0.08592]
[1780620349025,84.44,63691.05,0.0,-0.99935,0.0,0.08599]
[1780620350396,84.44,63691.05,0.0,-0.99935,0.0,0.08599]
[1780620351694,84.44,63690.81,0.0,-0.99935,0.0,0.08597]
[1780620351735,84.44,63690.81,0.0,-0.99935,0.0,0.08597]
[1780620351731,84.44,63691.4,0.0,-0.99935,0.0,0.08602]
[1780620352494,84.44,63691.4,0.0,-0.99935,0.0,0.08602]
[1780620352514,84.44,63686.98,0.0,-0.99935,0.0,0.08563]
[1780620353053,84.44,63685.34,0.0,-0.99936,0.0,0.08549]
[1780620355067,84.44,63686.78,0.0,-0.99935,0.0,0.08561]
[1780620355984,84.44,63686.78,0.0,-0.99935,0.0,0.08561]
[1780620356065,84.44,63686.78,0.0,-0.99935,0.0,0.08561]
[1780620356233,84.44,63686.78,0.0,-0.99935,0.0,0.08561]
[1780620356286,84.44,63686.52,0.0,-0.99935,0.0,0.08559]
[1780620360101,84.44,63688.0,0.0,-0.99935,0.0,0.08572]
[1780620361109,84.44,63667.75,0.0,-0.99937,0.0,0.08397]
[1780620362116,84.44,63665.17,0.0,-0.99937,0.0,0.08375]
[1780620363123,84.44,63683.07,0.0,-0.99936,0.0,0.08529]
[1780620364630,84.44,63693.82,0.0,-0.99935,0.0,0.08623]
[1780620367155,84.44,63700.78,0.0,-0.99934,0.0,0.08684]
[1780620368162,84.44,63704.57,0.0,-0.99934,0.0,0.08718]
[1780620369169,84.44,63717.27,0.0,-0.99933,0.0,0.08831]
[1780620370176,84.44,63710.57,0.0,-0.99934,0.0,0.08771]
[1780620371183,84.44,63706.12,0.0,-0.99934,0.0,0.08731]
[1780620372190,84.44,63699.79,0.0,-0.99935,0.0,0.08675]
[1780620373197,84.44,63698.64,0.0,-0.99935,0.0,0.08665]
[1780620374204,84.44,63696.49,0.0,-0.99935,0.0,0.08646]
[1780620377225,84.44,63695.08,0.0,-0.99935,0.0,0.08634]
[1780620378232,84.44,63697.57,0.0,-0.99935,0.0,0.08656]
[1780620380245,84.44,63688.67,0.0,-0.99935,0.0,0.08578]
[1780620381566,84.44,63688.67,0.0,-0.99935,0.0,0.08578]
[1780620381734,84.44,63688.67,0.0,-0.99935,0.0,0.08578]
[1780620381835,84.44,63691.72,0.0,-0.99935,0.0,0.08605]
[1780620382548,84.44,63691.72,0.0,-0.99935,0.0,0.08605]
[1780620382734,84.44,63691.72,0.0,-0.99935,0.0,0.08605]
[1780620384275,84.44,63686.53,0.0,-0.99935,0.0,0.08559]
[1780620385282,84.44,63662.14,0.0,-0.99937,0.0,0.08349]
[1780620386289,84.44,63659.95,0.0,-0.99937,0.0,0.0833]
[1780620389311,84.44,63667.35,0.0,-0.99937,0.0,0.08394]
[1780620390318,84.44,63668.59,0.0,-0.99937,0.0,0.08404]
[1780620391325,84.44,63676.02,0.0,-0.99936,0.0,0.08442]
[1780620392332,84.44,63677.78,0.0,-0.99936,0.0,0.08457]
[1780620393339,84.44,63688.61,0.0,-0.99935,0.0,0.08551]
[1780620394346,84.44,63690.34,0.0,-0.99935,0.0,0.08566]
[1780620397366,84.44,63684.73,0.0,-0.99936,0.0,0.08517]
[1780620398374,84.44,63692.46,0.0,-0.99935,0.0,0.08585]
[1780620399381,84.44,63703.18,0.0,-0.99934,0.0,0.08679]
[1780620400388,84.44,63706.05,0.0,-0.99934,0.0,0.08704]
[1780620401395,84.44,63703.5,0.0,-0.99934,0.0,0.08682]
[1780620404554,84.44,63702.83,0.0,-0.99934,0.0,0.08676]
[1780620404733,84.44,63702.83,0.0,-0.99934,0.0,0.08676]
[1780620404834,84.44,63702.82,0.0,-0.99934,0.0,0.08676]
[1780620404917,84.44,63702.82,0.0,-0.99934,0.0,0.08676]
[1780620405011,84.44,63702.82,0.0,-0.99934,0.0,0.08676]
[1780620407437,84.44,63704.44,0.0,-0.99934,0.0,0.0869]
[1780620410458,84.44,63711.71,0.0,-0.99934,0.0,0.08754]
[1780620411465,84.44,63714.71,0.0,-0.99934,0.0,0.08781]
[1780620412472,84.44,63710.93,0.0,-0.99934,0.0,0.08747]
[1780620414985,84.44,63711.03,0.0,-0.99934,0.0,0.08748]
[1780620415159,84.44,63711.03,0.0,-0.99934,0.0,0.08748]
[1780620415234,84.44,63711.03,0.0,-0.99934,0.0,0.08748]
[1780620415493,84.44,63712.17,0.0,-0.99934,0.0,0.08758]
[1780620419521,84.44,63721.44,0.0,-0.99933,0.0,0.08841]
[1780620421535,84.44,63712.59,0.0,-0.99934,0.0,0.08762]
[1780620423550,84.44,63709.47,0.0,-0.99934,0.0,0.08734]
[1780620425565,84.44,63707.46,0.0,-0.99934,0.0,0.08717]
[1780620425956,84.44,63707.46,0.0,-0.99934,0.0,0.08717]
[1780620425996,84.44,63707.46,0.0,-0.99934,0.0,0.08717]
[1780620426571,84.44,63707.75,0.0,-0.99934,0.0,0.08719]
[1780620427907,84.44,63707.75,0.0,-0.99934,0.0,0.08719]
[1780620427997,84.44,63707.11,0.0,-0.99934,0.0,0.08713]
[1780620431606,84.44,63709.68,0.0,-0.99934,0.0,0.08736]
[1780620432221,84.44,63709.68,0.0,-0.99934,0.0,0.08736]
[1780620432233,84.44,63709.68,0.0,-0.99934,0.0,0.08736]
[1780620432356,84.44,63709.68,0.0,-0.99934,0.0,0.08736]
[1780620432490,84.44,63709.68,0.0,-0.99934,0.0,0.08736]
[1780620432613,84.44,63708.58,0.0,-0.99934,0.0,0.08726]
[1780620433621,84.44,63704.23,0.0,-0.99934,0.0,0.08688]
[1780620434627,84.44,63700.53,0.0,-0.99935,0.0,0.08655]
[1780620435794,84.44,63700.53,0.0,-0.99935,0.0,0.08655]
[1780620435817,84.44,63700.58,0.0,-0.99935,0.0,0.08656]
[1780620435996,84.44,63700.58,0.0,-0.99935,0.0,0.08656]
[1780620436094,84.44,63700.58,0.0,-0.99935,0.0,0.08656]
[1780620436235,84.44,63700.58,0.0,-0.99935,0.0,0.08656]
[1780620437648,84.44,63702.18,0.0,-0.99935,0.0,0.0867]
[1780620439662,84.44,63699.12,0.0,-0.99935,0.0,0.08643]
[1780620441677,84.44,63703.47,0.0,-0.99934,0.0,0.08681]
[1780620442684,84.44,63707.16,0.0,-0.99934,0.0,0.08714]
[1780620443691,84.44,63705.16,0.0,-0.99934,0.0,0.08696]
[1780620444452,84.44,63705.16,0.0,-0.99934,0.0,0.08696]
[1780620444502,84.44,63705.16,0.0,-0.99934,0.0,0.08696]
[1780620444757,84.44,63705.16,0.0,-0.99934,0.0,0.08696]
[1780620444852,84.44,63705.24,0.0,-0.99934,0.0,0.08697]
[1780620445007,84.44,63705.24,0.0,-0.99934,0.0,0.08697]
[1780620445706,84.44,63707.58,0.0,-0.99934,0.0,0.08718]
[1780620450672,84.44,63706.76,0.0,-0.99934,0.0,0.0871]
[1780620450735,84.44,63706.76,0.0,-0.99934,0.0,0.0871]
[1780620450741,84.44,63705.63,0.0,-0.99934,0.0,0.087]
[1780620453765,84.44,63718.83,0.0,-0.99934,0.0,0.08791]
[1780620454772,84.44,63720.87,0.0,-0.99933,0.0,0.08809]
[1780620457793,84.44,63708.83,0.0,-0.99934,0.0,0.08702]
[1780620458801,84.44,63707.98,0.0,-0.99934,0.0,0.08694]
[1780620460569,84.44,63706.88,0.0,-0.99934,0.0,0.08685]
[1780620460734,84.44,63706.88,0.0,-0.99934,0.0,0.08685]
[1780620462829,84.44,63703.58,0.0,-0.99935,0.0,0.08656]
[1780620464164,84.44,63702.92,0.0,-0.99935,0.0,0.0865]
[1780620464234,84.44,63702.92,0.0,-0.99935,0.0,0.0865]
[1780620464843,84.44,63703.46,0.0,-0.99935,0.0,0.08655]
[1780620466193,84.44,63702.51,0.0,-0.99935,0.0,0.08646]
[1780620466234,84.44,63702.51,0.0,-0.99935,0.0,0.08646]
[1780620470015,84.44,63700.3,0.0,-0.99935,0.0,0.08627]
[1780620470249,84.44,63700.3,0.0,-0.99935,0.0,0.08627]
[1780620470894,84.44,63688.22,0.0,-0.99936,0.0,0.08521]
[1780620471901,84.44,63698.06,0.0,-0.99935,0.0,0.08607]
[1780620473914,84.44,63699.47,0.0,-0.99935,0.0,0.0862]
[1780620475120,84.44,63700.47,0.0,-0.99935,0.0,0.08628]
[1780620475235,84.44,63700.47,0.0,-0.99935,0.0,0.08628]
[1780620476935,84.44,63696.58,0.0,-0.99935,0.0,0.08594]
[1780620481970,84.44,63698.24,0.0,-0.99935,0.0,0.08609]
[1780620484176,84.44,63699.13,0.0,-0.99935,0.0,0.08617]
[1780620484233,84.44,63699.13,0.0,-0.99935,0.0,0.08617]
[1780620484736,84.44,63699.13,0.0,-0.99935,0.0,0.08617]
[1780620484807,84.44,63703.18,0.0,-0.99935,0.0,0.08652]
[1780620484998,84.44,63703.18,0.0,-0.99935,0.0,0.08652]
[1780620487024,84.44,63718.09,0.0,-0.99934,0.0,0.08784]
[1780620488019,84.44,63723.46,0.0,-0.99933,0.0,0.08832]
[1780620489024,84.44,63725.76,0.0,-0.99933,0.0,0.08853]
[1780620490031,84.44,63734.61,0.0,-0.99932,0.0,0.08933]
[1780620491038,84.44,63734.96,0.0,-0.99932,0.0,0.08936]
[1780620492045,84.44,63724.08,0.0,-0.99933,0.0,0.08838]
[1780620493052,84.44,63720.84,0.0,-0.99933,0.0,0.08809]
[1780620494059,84.44,63727.66,0.0,-0.99933,0.0,0.0887]
[1780620495066,84.44,63726.14,0.0,-0.99933,0.0,0.08856]
[1780620497080,84.44,63720.08,0.0,-0.99933,0.0,0.08802]
[1780620498806,84.44,63720.08,0.0,-0.99933,0.0,0.08802]
[1780620498872,84.44,63720.08,0.0,-0.99933,0.0,0.08802]
[1780620499003,84.44,63720.08,0.0,-0.99933,0.0,0.08802]
[1780620498880,84.44,63719.93,0.0,-0.99933,0.0,0.08801]
[1780620500101,84.44,63714.79,0.0,-0.99934,0.0,0.08755]
[1780620501108,84.44,63713.23,0.0,-0.99934,0.0,0.08741]
[1780620503122,84.44,63709.72,0.0,-0.99934,0.0,0.0871]
[1780620505465,84.44,63708.69,0.0,-0.99934,0.0,0.08701]
[1780620505489,84.44,63708.69,0.0,-0.99934,0.0,0.08701]
[1780620505590,84.44,63708.69,0.0,-0.99934,0.0,0.08701]
[1780620505734,84.44,63708.69,0.0,-0.99934,0.0,0.08701]
[1780620505793,84.44,63708.7,0.0,-0.99934,0.0,0.08701]
[1780620506147,84.44,63700.25,0.0,-0.99935,0.0,0.08626]
[1780620507155,84.44,63704.54,0.0,-0.99935,0.0,0.08664]
[1780620511183,84.44,63701.51,0.0,-0.99935,0.0,0.08611]
[1780620512887,84.44,63701.51,0.0,-0.99935,0.0,0.08611]
[1780620513006,84.44,63701.51,0.0,-0.99935,0.0,0.08611]
[1780620512938,84.44,63697.68,0.0,-0.99935,0.0,0.08577]
[1780620513119,84.44,63697.68,0.0,-0.99935,0.0,0.08577]
[1780620513233,84.44,63697.68,0.0,-0.99935,0.0,0.08577]
[1780620515211,84.44,63700.6,0.0,-0.99935,0.0,0.08603]
[1780620516218,84.44,63710.0,0.0,-0.99934,0.0,0.08686]
[1780620517225,84.44,63710.96,0.0,-0.99934,0.0,0.08694]
[1780620518435,84.44,63710.96,0.0,-0.99934,0.0,0.08694]
[1780620518492,84.44,63710.96,0.0,-0.99934,0.0,0.08694]
[1780620518551,84.44,63710.96,0.0,-0.99934,0.0,0.08694]
[1780620518735,84.44,63710.96,0.0,-0.99934,0.0,0.08694]
[1780620518836,84.44,63711.16,0.0,-0.99934,0.0,0.08696]
[1780620521253,84.44,63713.57,0.0,-0.99934,0.0,0.08717]
[1780620523267,84.44,63710.02,0.0,-0.99934,0.0,0.08686]
[1780620525962,84.44,63708.81,0.0,-0.99934,0.0,0.08675]
[1780620526004,84.44,63708.81,0.0,-0.99934,0.0,0.08675]
[1780620525281,84.44,63704.81,0.0,-0.99935,0.0,0.0864]
[1780620526159,84.44,63704.81,0.0,-0.99935,0.0,0.0864]
[1780620526235,84.44,63704.81,0.0,-0.99935,0.0,0.0864]
[1780620526288,84.44,63707.63,0.0,-0.99935,0.0,0.08665]
[1780620527295,84.44,63715.62,0.0,-0.99934,0.0,0.08735]
[1780620528302,84.44,63715.62,0.0,-0.99934,0.0,0.08735]
[1780620528305,84.44,63715.62,0.0,-0.99934,0.0,0.08735]
[1780620528495,84.44,63715.62,0.0,-0.99934,0.0,0.08735]
[1780620528596,84.44,63715.46,0.0,-0.99934,0.0,0.08734]
[1780620533336,84.44,63714.16,0.0,-0.99934,0.0,0.08722]
[1780620534344,84.44,63716.6,0.0,-0.99934,0.0,0.08744]
[1780620536701,84.44,63716.8,0.0,-0.99934,0.0,0.08746]
[1780620536733,84.44,63716.8,0.0,-0.99934,0.0,0.08746]
[1780620536994,84.44,63716.8,0.0,-0.99934,0.0,0.08746]
[1780620537002,84.44,63715.01,0.0,-0.99934,0.0,0.0873]
[1780620537233,84.44,63715.01,0.0,-0.99934,0.0,0.0873]
[1780620541394,84.44,63708.43,0.0,-0.99934,0.0,0.08672]
[1780620543057,84.44,63708.43,0.0,-0.99934,0.0,0.08672]
[1780620542400,84.44,63702.52,0.0,-0.99935,0.0,0.0862]
[1780620543234,84.44,63702.52,0.0,-0.99935,0.0,0.0862]
[1780620543270,84.44,63702.52,0.0,-0.99935,0.0,0.0862]
[1780620543490,84.44,63702.52,0.0,-0.99935,0.0,0.0862]
[1780620543591,84.44,63701.84,0.0,-0.99935,0.0,0.08614]
[1780620544414,84.44,63700.38,0.0,-0.99935,0.0,0.08601]
[1780620545421,84.44,63686.42,0.0,-0.99936,0.0,0.0848]
[1780620546428,84.44,63671.17,0.0,-0.99937,0.0,0.08349]
[1780620547435,84.44,63670.73,0.0,-0.99937,0.0,0.08345]
[1780620549450,84.44,63687.65,0.0,-0.99936,0.0,0.0849]
[1780620550458,84.44,63693.4,0.0,-0.99936,0.0,0.0854]
[1780620551465,84.44,63699.37,0.0,-0.99935,0.0,0.08592]
[1780620552472,84.44,63707.08,0.0,-0.99935,0.0,0.0866]
[1780620553478,84.44,63707.52,0.0,-0.99935,0.0,0.08664]
[1780620554941,84.44,63704.24,0.0,-0.99935,0.0,0.08635]
[1780620555910,84.44,63704.24,0.0,-0.99935,0.0,0.08635]
[1780620556019,84.44,63704.24,0.0,-0.99935,0.0,0.08635]
[1780620556032,84.44,63702.81,0.0,-0.99935,0.0,0.08622]
[1780620556408,84.44,63702.81,0.0,-0.99935,0.0,0.08622]
[1780620556506,84.44,63702.81,0.0,-0.99935,0.0,0.08622]
[1780620559521,84.44,63696.09,0.0,-0.99935,0.0,0.08564]
[1780620560528,84.44,63695.73,0.0,-0.99935,0.0,0.0856]
[1780620562276,84.44,63696.44,0.0,-0.99935,0.0,0.08567]
[1780620562502,84.44,63696.44,0.0,-0.99935,0.0,0.08567]
[1780620563022,84.44,63696.44,0.0,-0.99935,0.0,0.08567]
[1780620563065,84.44,63695.62,0.0,-0.99935,0.0,0.08559]
[1780620563233,84.44,63695.62,0.0,-0.99935,0.0,0.08559]
[1780620564556,84.44,63698.98,0.0,-0.99935,0.0,0.08589]
[1780620566570,84.44,63695.52,0.0,-0.99935,0.0,0.08559]
[1780620567412,84.44,63695.52,0.0,-0.99935,0.0,0.08559]
[1780620567498,84.44,63695.52,0.0,-0.99935,0.0,0.08559]
[1780620567632,84.44,63695.52,0.0,-0.99935,0.0,0.08559]
[1780620567734,84.44,63695.52,0.0,-0.99935,0.0,0.08559]
[1780620567835,84.44,63696.51,0.0,-0.99935,0.0,0.08567]
[1780620569591,84.44,63697.88,0.0,-0.99935,0.0,0.08579]
[1780620571605,84.44,63695.5,0.0,-0.99936,0.0,0.08532]
[1780620572612,84.44,63698.52,0.0,-0.99935,0.0,0.08558]
[1780620573137,84.44,63698.52,0.0,-0.99935,0.0,0.08558]
[1780620573233,84.44,63698.52,0.0,-0.99935,0.0,0.08558]
[1780620573383,84.44,63698.52,0.0,-0.99935,0.0,0.08558]
[1780620573501,84.44,63698.52,0.0,-0.99935,0.0,0.08558]
[1780620573619,84.44,63699.6,0.0,-0.99935,0.0,0.08568]
[1780620575633,84.44,63698.39,0.0,-0.99935,0.0,0.08557]
[1780620576640,84.44,63696.13,0.0,-0.99936,0.0,0.08538]
[1780620577647,84.44,63690.76,0.0,-0.99936,0.0,0.08491]
[1780620578654,84.44,63685.9,0.0,-0.99936,0.0,0.08449]
[1780620579661,84.44,63690.89,0.0,-0.99936,0.0,0.08492]
[1780620580668,84.44,63693.46,0.0,-0.99936,0.0,0.08514]
[1780620581675,84.44,63686.08,0.0,-0.99936,0.0,0.08451]
[1780620582883,84.44,63686.08,0.0,-0.99936,0.0,0.08451]
[1780620582990,84.44,63686.08,0.0,-0.99936,0.0,0.08451]
[1780620583091,84.44,63684.45,0.0,-0.99936,0.0,0.08436]
[1780620583316,84.44,63684.45,0.0,-0.99936,0.0,0.08436]
[1780620583494,84.44,63684.45,0.0,-0.99936,0.0,0.08436]
[1780620586711,84.44,63682.52,0.0,-0.99937,0.0,0.0842]
[1780620587718,84.44,63678.2,0.0,-0.99937,0.0,0.08383]
[1780620589732,84.44,63677.16,0.0,-0.99937,0.0,0.08374]
[1780620590754,84.44,63674.88,0.0,-0.99937,0.0,0.08354]
[1780620592942,84.44,63675.1,0.0,-0.99937,0.0,0.08356]
[1780620592990,84.44,63675.1,0.0,-0.99937,0.0,0.08356]
[1780620593092,84.44,63674.75,0.0,-0.99937,0.0,0.08353]
[1780620593297,84.44,63674.75,0.0,-0.99937,0.0,0.08353]
[1780620593491,84.44,63674.75,0.0,-0.99937,0.0,0.08353]
[1780620593774,84.44,63677.79,0.0,-0.99937,0.0,0.08379]
[1780620594781,84.44,63681.97,0.0,-0.99937,0.0,0.08415]
[1780620595797,84.44,63681.97,0.0,-0.99937,0.0,0.08415]
[1780620596035,84.44,63681.97,0.0,-0.99937,0.0,0.08415]
[1780620595802,84.44,63682.93,0.0,-0.99936,0.0,0.08423]
[1780620596795,84.44,63685.5,0.0,-0.99936,0.0,0.08446]
[1780620598152,84.44,63686.63,0.0,-0.99936,0.0,0.08455]
[1780620598234,84.44,63686.63,0.0,-0.99936,0.0,0.08455]
[1780620601830,84.44,63679.38,0.0,-0.99937,0.0,0.08393]
[1780620602837,84.44,63677.65,0.0,-0.99937,0.0,0.08378]
[1780620603844,84.44,63685.25,0.0,-0.99936,0.0,0.08443]
[1780620605018,84.44,63685.25,0.0,-0.99936,0.0,0.08443]
[1780620605043,84.44,63679.2,0.0,-0.99937,0.0,0.08391]
[1780620605233,84.44,63679.2,0.0,-0.99937,0.0,0.08391]
[1780620605670,84.44,63679.2,0.0,-0.99937,0.0,0.08391]
[1780620605733,84.44,63679.2,0.0,-0.99937,0.0,0.08391]
[1780620605858,84.44,63679.69,0.0,-0.99937,0.0,0.08396]
[1780620606865,84.44,63679.65,0.0,-0.99937,0.0,0.08395]
[1780620609012,84.44,63679.96,0.0,-0.99937,0.0,0.08398]
[1780620609233,84.44,63679.0,0.0,-0.99937,0.0,0.0839]
[1780620610845,84.44,63679.29,0.0,-0.99937,0.0,0.08392]
[1780620611007,84.44,63679.29,0.0,-0.99937,0.0,0.08392]
[1780620611073,84.44,63676.31,0.0,-0.99937,0.0,0.08367]
[1780620612847,84.44,63676.91,0.0,-0.99937,0.0,0.08372]
[1780620612998,84.44,63676.91,0.0,-0.99937,0.0,0.08372]
[1780620613915,84.44,63674.23,0.0,-0.99937,0.0,0.08349]
[1780620614923,84.44,63672.73,0.0,-0.99937,0.0,0.08336]
[1780620615929,84.44,63659.52,0.0,-0.99938,0.0,0.08224]
[1780620616936,84.44,63659.6,0.0,-0.99938,0.0,0.08225]
[1780620617943,84.44,63657.15,0.0,-0.99938,0.0,0.08204]
[1780620619031,84.44,63654.01,0.0,-0.99938,0.0,0.08178]
[1780620619957,84.44,63643.8,0.0,-0.99939,0.0,0.08093]
[1780620620965,84.44,63636.46,0.0,-0.9994,0.0,0.08032]
[1780620621972,84.44,63636.96,0.0,-0.9994,0.0,0.08036]
[1780620622981,84.44,63635.84,0.0,-0.9994,0.0,0.08027]
[1780620624995,84.44,63631.28,0.0,-0.9994,0.0,0.0799]
[1780620626002,84.44,63623.72,0.0,-0.9994,0.0,0.07928]
[1780620627009,84.44,63622.71,0.0,-0.99941,0.0,0.0792]
[1780620630033,84.44,63624.13,0.0,-0.9994,0.0,0.07931]
[1780620632072,84.44,63625.79,0.0,-0.9994,0.0,0.0792]
[1780620633061,84.44,63628.22,0.0,-0.9994,0.0,0.0794]
[1780620635085,84.44,63629.33,0.0,-0.9994,0.0,0.07949]
[1780620636104,84.44,63627.02,0.0,-0.9994,0.0,0.0793]
[1780620639120,84.44,63623.03,0.0,-0.99941,0.0,0.07898]
[1780620639937,84.44,63623.03,0.0,-0.99941,0.0,0.07898]
[1780620639991,84.44,63623.03,0.0,-0.99941,0.0,0.07898]
[1780620640127,84.44,63621.83,0.0,-0.99941,0.0,0.07888]
[1780620641405,84.44,63621.78,0.0,-0.99941,0.0,0.07888]
[1780620641494,84.44,63621.78,0.0,-0.99941,0.0,0.07888]
[1780620644157,84.44,63619.01,0.0,-0.99941,0.0,0.07865]
[1780620647178,84.44,63617.29,0.0,-0.99941,0.0,0.07851]
[1780620649192,84.44,63615.11,0.0,-0.99941,0.0,0.07834]
[1780620649235,84.44,63615.11,0.0,-0.99941,0.0,0.07834]
[1780620649774,84.44,63615.11,0.0,-0.99941,0.0,0.07834]
[1780620649999,84.44,63615.11,0.0,-0.99941,0.0,0.07834]
[1780620650201,84.44,63615.19,0.0,-0.99941,0.0,0.07834]
[1780620651206,84.44,63608.81,0.0,-0.99942,0.0,0.07783]
[1780620652213,84.44,63601.74,0.0,-0.99942,0.0,0.07727]
[1780620653220,84.44,63601.65,0.0,-0.99942,0.0,0.07726]
[1780620654227,84.44,63604.17,0.0,-0.99942,0.0,0.07746]
[1780620655234,84.44,63601.96,0.0,-0.99942,0.0,0.07728]
[1780620656241,84.44,63597.78,0.0,-0.99942,0.0,0.07695]
[1780620657248,84.44,63602.05,0.0,-0.99942,0.0,0.07729]
[1780620659262,84.44,63600.92,0.0,-0.99942,0.0,0.0772]
[1780620660269,84.44,63602.66,0.0,-0.99942,0.0,0.07734]
[1780620661277,84.44,63613.35,0.0,-0.99941,0.0,0.07819]
[1780620662286,84.44,63614.77,0.0,-0.99941,0.0,0.07831]
[1780620663406,84.44,63604.85,0.0,-0.99942,0.0,0.07751]
[1780620664298,84.44,63604.94,0.0,-0.99942,0.0,0.07752]
[1780620665803,84.44,63604.94,0.0,-0.99942,0.0,0.07752]
[1780620666002,84.44,63604.94,0.0,-0.99942,0.0,0.07752]
[1780620666103,84.44,63603.01,0.0,-0.99942,0.0,0.07737]
[1780620669301,84.44,63602.41,0.0,-0.99942,0.0,0.07732]
[1780620669494,84.44,63602.41,0.0,-0.99942,0.0,0.07732]
[1780620670340,84.44,63601.03,0.0,-0.99942,0.0,0.07721]
[1780620671347,84.44,63598.25,0.0,-0.99942,0.0,0.07699]
[1780620674377,84.44,63594.56,0.0,-0.99943,0.0,0.0767]
[1780620675384,84.44,63600.04,0.0,-0.99942,0.0,0.07713]
[1780620676391,84.44,63603.4,0.0,-0.99942,0.0,0.0774]
[1780620678789,84.44,63603.48,0.0,-0.99942,0.0,0.0774]
[1780620679001,84.44,63603.48,0.0,-0.99942,0.0,0.0774]
[1780620679050,84.44,63606.34,0.0,-0.99942,0.0,0.07763]
[1780620679250,84.44,63606.34,0.0,-0.99942,0.0,0.07763]
[1780620679490,84.44,63606.34,0.0,-0.99942,0.0,0.07763]
[1780620679564,84.44,63607.63,0.0,-0.99942,0.0,0.07774]
[1780620680419,84.44,63605.47,0.0,-0.99942,0.0,0.07756]
[1780620682433,84.44,63606.46,0.0,-0.99942,0.0,0.07764]
[1780620684144,84.44,63606.46,0.0,-0.99942,0.0,0.07764]
[1780620684237,84.44,63606.46,0.0,-0.99942,0.0,0.07764]
[1780620684176,84.44,63601.26,0.0,-0.99942,0.0,0.07723]
[1780620684720,84.44,63601.26,0.0,-0.99942,0.0,0.07723]
[1780620684733,84.44,63601.26,0.0,-0.99942,0.0,0.07723]
[1780620684821,84.44,63601.65,0.0,-0.99942,0.0,0.07726]
[1780620686461,84.44,63600.52,0.0,-0.99942,0.0,0.07717]
[1780620687671,84.44,63600.52,0.0,-0.99942,0.0,0.07717]
[1780620687735,84.44,63600.52,0.0,-0.99942,0.0,0.07717]
[1780620687773,84.44,63602.59,0.0,-0.99942,0.0,0.07733]
[1780620691501,84.44,63593.94,0.0,-0.99943,0.0,0.07641]
[1780620693042,84.44,63593.94,0.0,-0.99943,0.0,0.07641]
[1780620693235,84.44,63593.94,0.0,-0.99943,0.0,0.07641]
[1780620693153,84.44,63594.48,0.0,-0.99943,0.0,0.07645]
[1780620694249,84.44,63594.48,0.0,-0.99943,0.0,0.07645]
[1780620693515,84.44,63596.51,0.0,-0.99943,0.0,0.07661]
[1780620694486,84.44,63596.51,0.0,-0.99943,0.0,0.07661]
[1780620694522,84.44,63597.64,0.0,-0.99942,0.0,0.0767]
[1780620696536,84.44,63598.86,0.0,-0.99942,0.0,0.0768]
[1780620698061,84.44,63598.86,0.0,-0.99942,0.0,0.0768]
[1780620698233,84.44,63598.86,0.0,-0.99942,0.0,0.0768]
[1780620698230,84.44,63598.88,0.0,-0.99942,0.0,0.0768]
[1780620698553,84.44,63603.12,0.0,-0.99942,0.0,0.07713]
[1780620699564,84.44,63603.12,0.0,-0.99942,0.0,0.07713]
[1780620699735,84.44,63603.12,0.0,-0.99942,0.0,0.07713]
[1780620699812,84.44,63606.47,0.0,-0.99942,0.0,0.0774]
[1780620700566,84.44,63592.86,0.0,-0.99943,0.0,0.07632]
[1780620702118,84.44,63592.86,0.0,-0.99943,0.0,0.07632]
[1780620702237,84.44,63592.86,0.0,-0.99943,0.0,0.07632]
[1780620702220,84.44,63589.81,0.0,-0.99943,0.0,0.07608]
[1780620702753,84.44,63589.81,0.0,-0.99943,0.0,0.07608]
[1780620702997,84.44,63589.81,0.0,-0.99943,0.0,0.07608]
[1780620703061,84.44,63590.19,0.0,-0.99943,0.0,0.07611]
[1780620703588,84.44,63587.11,0.0,-0.99943,0.0,0.07587]
[1780620705602,84.44,63585.36,0.0,-0.99943,0.0,0.07573]
[1780620706609,84.44,63582.91,0.0,-0.99943,0.0,0.07554]
[1780620708093,84.44,63582.91,0.0,-0.99943,0.0,0.07554]
[1780620708233,84.44,63582.91,0.0,-0.99943,0.0,0.07554]
[1780620708220,84.44,63580.16,0.0,-0.99944,0.0,0.07533]
[1780620708623,84.44,63580.06,0.0,-0.99944,0.0,0.07532]
[1780620709630,84.44,63577.95,0.0,-0.99944,0.0,0.07516]
[1780620710637,84.44,63575.53,0.0,-0.99944,0.0,0.07497]
[1780620711644,84.44,63572.9,0.0,-0.99944,0.0,0.07476]
[1780620714347,84.44,63572.15,0.0,-0.99944,0.0,0.07471]
[1780620714492,84.44,63572.15,0.0,-0.99944,0.0,0.07471]
[1780620714665,84.44,63572.97,0.0,-0.99944,0.0,0.07477]
[1780620715673,84.44,63570.81,0.0,-0.99944,0.0,0.0746]
[1780620716680,84.44,63571.85,0.0,-0.99944,0.0,0.07468]
[1780620717686,84.44,63573.6,0.0,-0.99944,0.0,0.07482]
[1780620718296,84.44,63573.6,0.0,-0.99944,0.0,0.07482]
[1780620718491,84.44,63573.6,0.0,-0.99944,0.0,0.07482]
[1780620718880,84.44,63573.6,0.0,-0.99944,0.0,0.07482]
[1780620718990,84.44,63573.6,0.0,-0.99944,0.0,0.07482]
[1780620719093,84.44,63573.71,0.0,-0.99944,0.0,0.07483]
[1780620719701,84.44,63574.47,0.0,-0.99944,0.0,0.07489]
[1780620720709,84.44,63571.54,0.0,-0.99944,0.0,0.07466]
[1780620721716,84.44,63564.04,0.0,-0.99945,0.0,0.07408]
[1780620722744,84.44,63564.04,0.0,-0.99945,0.0,0.07408]
[1780620722990,84.44,63564.04,0.0,-0.99945,0.0,0.07408]
[1780620723092,84.44,63563.72,0.0,-0.99945,0.0,0.07406]
[1780620723470,84.44,63563.72,0.0,-0.99945,0.0,0.07406]
[1780620723487,84.44,63563.72,0.0,-0.99945,0.0,0.07406]
[1780620724739,84.44,63558.69,0.0,-0.99945,0.0,0.07367]
[1780620725748,84.44,63557.44,0.0,-0.99945,0.0,0.07358]
[1780620726753,84.44,63556.51,0.0,-0.99945,0.0,0.07351]
[1780620727760,84.44,63564.87,0.0,-0.99945,0.0,0.07415]
[1780620728767,84.44,63565.61,0.0,-0.99944,0.0,0.0742]
[1780620729660,84.44,63565.61,0.0,-0.99944,0.0,0.0742]
[1780620729735,84.44,63565.61,0.0,-0.99944,0.0,0.0742]
[1780620729953,84.44,63565.69,0.0,-0.99944,0.0,0.07421]
[1780620730991,84.44,63565.69,0.0,-0.99944,0.0,0.07421]
[1780620731234,84.44,63565.69,0.0,-0.99944,0.0,0.07421]
[1780620733802,84.44,63563.78,0.0,-0.99945,0.0,0.07406]
[1780620734380,84.44,63563.78,0.0,-0.99945,0.0,0.07406]
[1780620734490,84.44,63563.78,0.0,-0.99945,0.0,0.07406]
[1780620734625,84.44,63563.78,0.0,-0.99945,0.0,0.07406]
[1780620734733,84.44,63563.78,0.0,-0.99945,0.0,0.07406]
[1780620734809,84.44,63565.0,0.0,-0.99945,0.0,0.07416]
[1780620735816,84.44,63555.72,0.0,-0.99945,0.0,0.07345]
[1780620736824,84.44,63559.08,0.0,-0.99945,0.0,0.0737]
[1780620737830,84.44,63564.83,0.0,-0.99945,0.0,0.07414]
[1780620739166,84.44,63564.83,0.0,-0.99945,0.0,0.07414]
[1780620739233,84.44,63564.83,0.0,-0.99945,0.0,0.07414]
[1780620739273,84.44,63564.73,0.0,-0.99945,0.0,0.07413]
[1780620739845,84.44,63565.79,0.0,-0.99944,0.0,0.07422]
[1780620740853,84.44,63567.0,0.0,-0.99944,0.0,0.07431]
[1780620741747,84.44,63567.0,0.0,-0.99944,0.0,0.07431]
[1780620741997,84.44,63567.0,0.0,-0.99944,0.0,0.07431]
[1780620742012,84.44,63568.87,0.0,-0.99944,0.0,0.07445]
[1780620742867,84.44,63565.47,0.0,-0.99944,0.0,0.07419]
[1780620743874,84.44,63559.4,0.0,-0.99945,0.0,0.07373]
[1780620744883,84.44,63557.32,0.0,-0.99945,0.0,0.07357]
[1780620745762,84.44,63557.32,0.0,-0.99945,0.0,0.07357]
[1780620745995,84.44,63557.32,0.0,-0.99945,0.0,0.07357]
[1780620746025,84.44,63557.45,0.0,-0.99945,0.0,0.07358]
[1780620746895,84.44,63558.07,0.0,-0.99945,0.0,0.07363]
[1780620747902,84.44,63559.54,0.0,-0.99945,0.0,0.07374]
[1780620749196,84.44,63559.54,0.0,-0.99945,0.0,0.07374]
[1780620749255,84.44,63559.54,0.0,-0.99945,0.0,0.07374]
[1780620749285,84.44,63560.76,0.0,-0.99945,0.0,0.07383]
[1780620749916,84.44,63554.06,0.0,-0.99945,0.0,0.07332]
[1780620750923,84.44,63544.7,0.0,-0.99946,0.0,0.07261]
[1780620751931,84.44,63538.52,0.0,-0.99946,0.0,0.07192]
[1780620752938,84.44,63531.35,0.0,-0.99947,0.0,0.07139]
[1780620753948,84.44,63528.35,0.0,-0.99947,0.0,0.07116]
[1780620754953,84.44,63532.39,0.0,-0.99947,0.0,0.07146]
[1780620755960,84.44,63534.72,0.0,-0.99947,0.0,0.07164]
[1780620756967,84.44,63529.92,0.0,-0.99947,0.0,0.07128]
[1780620757973,84.44,63530.8,0.0,-0.99947,0.0,0.07134]
[1780620759988,84.44,63529.86,0.0,-0.99947,0.0,0.07128]
[1780620760850,84.44,63529.86,0.0,-0.99947,0.0,0.07128]
[1780620760995,84.44,63536.11,0.0,-0.99946,0.0,0.07174]
[1780620762002,84.44,63541.28,0.0,-0.99946,0.0,0.07213]
[1780620763009,84.44,63538.52,0.0,-0.99946,0.0,0.07192]
[1780620763737,84.44,63538.52,0.0,-0.99946,0.0,0.07192]
[1780620764017,84.44,63539.25,0.0,-0.99946,0.0,0.07197]
[1780620765024,84.44,63536.15,0.0,-0.99946,0.0,0.07174]
[1780620766031,84.44,63533.59,0.0,-0.99947,0.0,0.07155]
[1780620767038,84.44,63528.75,0.0,-0.99947,0.0,0.07119]
[1780620768069,84.44,63498.0,0.0,-0.99949,0.0,0.06895]
[1780620769056,84.44,63484.25,0.0,-0.99949,0.0,0.06797]
[1780620769563,84.44,63484.25,0.0,-0.99949,0.0,0.06797]
[1780620770064,84.44,63485.23,0.0,-0.99949,0.0,0.06804]
[1780620771070,84.44,63484.81,0.0,-0.99949,0.0,0.06801]
[1780620772077,84.44,63483.65,0.0,-0.99949,0.0,0.06792]
[1780620773241,84.44,63483.65,0.0,-0.99949,0.0,0.06792]
[1780620773251,84.44,63487.86,0.0,-0.99949,0.0,0.06822]
[1780620774093,84.44,63488.46,0.0,-0.99949,0.0,0.06827]
[1780620774380,84.44,63488.46,0.0,-0.99949,0.0,0.06827]
[1780620775102,84.44,63492.82,0.0,-0.99949,0.0,0.06858]
[1780620776109,84.44,63491.39,0.0,-0.99949,0.0,0.06848]
[1780620779130,84.44,63485.83,0.0,-0.99949,0.0,0.06808]
[1780620780138,84.44,63473.29,0.0,-0.9995,0.0,0.06719]
[1780620781160,84.44,63457.09,0.0,-0.99951,0.0,0.06606]
[1780620782165,84.44,63455.98,0.0,-0.99951,0.0,0.06599]
[1780620783174,84.44,63463.83,0.0,-0.99951,0.0,0.06653]
[1780620784181,84.44,63453.29,0.0,-0.99951,0.0,0.0658]
[1780620784576,84.44,63453.29,0.0,-0.99951,0.0,0.0658]
[1780620785201,84.44,63457.17,0.0,-0.99951,0.0,0.06607]
[1780620786205,84.44,63462.86,0.0,-0.99951,0.0,0.06646]
[1780620787211,84.44,63470.68,0.0,-0.9995,0.0,0.06701]
[1780620788219,84.44,63472.5,0.0,-0.9995,0.0,0.06714]
[1780620790736,84.44,63472.24,0.0,-0.9995,0.0,0.06712]
[1780620791240,84.44,63473.31,0.0,-0.9995,0.0,0.06719]
[1780620792247,84.44,63478.6,0.0,-0.9995,0.0,0.06757]
[1780620793254,84.44,63478.15,0.0,-0.9995,0.0,0.06753]
[1780620794262,84.44,63477.17,0.0,-0.9995,0.0,0.06747]
[1780620795272,84.44,63489.25,0.0,-0.99949,0.0,0.06832]
[1780620796276,84.44,63482.58,0.0,-0.9995,0.0,0.06785]
[1780620797283,84.44,63483.02,0.0,-0.99949,0.0,0.06788]
[1780620798290,84.44,63475.3,0.0,-0.9995,0.0,0.06733]
[1780620799297,84.44,63458.08,0.0,-0.99951,0.0,0.06613]
[1780620800304,84.44,63458.67,0.0,-0.99951,0.0,0.06617]
[1780620801312,84.44,63455.99,0.0,-0.99951,0.0,0.06599]
[1780620803325,84.44,63457.07,0.0,-0.99951,0.0,0.06606]
[1780620804332,84.44,63455.94,0.0,-0.99951,0.0,0.06598]
[1780620805340,84.44,63460.38,0.0,-0.99951,0.0,0.06629]
[1780620806347,84.44,63456.85,0.0,-0.99951,0.0,0.06605]
[1780620807353,84.44,63455.16,0.0,-0.99951,0.0,0.06593]
[1780620809243,84.44,63455.52,0.0,-0.99951,0.0,0.06595]
[1780620809369,84.44,63462.3,0.0,-0.99951,0.0,0.06642]
[1780620810033,84.44,63462.3,0.0,-0.99951,0.0,0.06642]
[1780620810376,84.44,63451.42,0.0,-0.99951,0.0,0.06567]
[1780620811383,84.44,63451.23,0.0,-0.99951,0.0,0.06545]
[1780620813497,84.44,63451.76,0.0,-0.99951,0.0,0.06548]
[1780620814404,84.44,63460.26,0.0,-0.99951,0.0,0.06607]
[1780620815411,84.44,63460.19,0.0,-0.99951,0.0,0.06606]
[1780620816525,84.44,63461.79,0.0,-0.99951,0.0,0.06618]
[1780620817613,84.44,63461.79,0.0,-0.99951,0.0,0.06618]
[1780620817663,84.44,63481.17,0.0,-0.9995,0.0,0.06753]
[1780620818434,84.44,63487.38,0.0,-0.99949,0.0,0.06797]
[1780620820355,84.44,63487.38,0.0,-0.99949,0.0,0.06797]
[1780620819441,84.44,63487.25,0.0,-0.99949,0.0,0.06796]
[1780620820448,84.44,63485.72,0.0,-0.99949,0.0,0.06785]
[1780620822462,84.44,63487.37,0.0,-0.99949,0.0,0.06797]
[1780620824478,84.44,63484.0,0.0,-0.9995,0.0,0.06773]
[1780620825487,84.44,63488.89,0.0,-0.99949,0.0,0.06808]
[1780620826494,84.44,63491.69,0.0,-0.99949,0.0,0.06828]
[1780620828508,84.44,63494.47,0.0,-0.99949,0.0,0.06848]
[1780620829515,84.44,63488.3,0.0,-0.99949,0.0,0.06804]
[1780620830522,84.44,63490.45,0.0,-0.99949,0.0,0.06819]
[1780620833543,84.44,63488.35,0.0,-0.99949,0.0,0.06804]
[1780620834550,84.44,63476.75,0.0,-0.9995,0.0,0.06722]
[1780620835557,84.44,63476.86,0.0,-0.9995,0.0,0.06723]
[1780620838581,84.44,63476.71,0.0,-0.9995,0.0,0.06722]
[1780620838734,84.44,63476.71,0.0,-0.9995,0.0,0.06722]
[1780620842071,84.44,63477.75,0.0,-0.9995,0.0,0.06729]
[1780620842233,84.44,63477.75,0.0,-0.9995,0.0,0.06729]
[1780620842609,84.44,63473.68,0.0,-0.9995,0.0,0.067]
[1780620843616,84.44,63471.23,0.0,-0.9995,0.0,0.06683]
[1780620844623,84.44,63457.38,0.0,-0.99951,0.0,0.06587]
[1780620845630,84.44,63456.7,0.0,-0.99951,0.0,0.06582]
[1780620846637,84.44,63451.26,0.0,-0.99951,0.0,0.06545]
[1780620847644,84.44,63453.58,0.0,-0.99951,0.0,0.06561]
[1780620848650,84.44,63458.1,0.0,-0.99951,0.0,0.06592]
[1780620849658,84.44,63449.54,0.0,-0.99951,0.0,0.06533]
[1780620850665,84.44,63447.29,0.0,-0.99952,0.0,0.06518]
[1780620852680,84.44,63443.92,0.0,-0.99952,0.0,0.06495]
[1780620854693,84.44,63448.17,0.0,-0.99952,0.0,0.06524]
[1780620855700,84.44,63458.55,0.0,-0.99951,0.0,0.06595]
[1780620856707,84.44,63455.56,0.0,-0.99951,0.0,0.06574]
[1780620857621,84.44,63455.56,0.0,-0.99951,0.0,0.06574]
[1780620857738,84.44,63455.56,0.0,-0.99951,0.0,0.06574]
[1780620859728,84.44,63460.34,0.0,-0.99951,0.0,0.06607]
[1780620860676,84.44,63460.34,0.0,-0.99951,0.0,0.06607]
[1780620860734,84.44,63460.34,0.0,-0.99951,0.0,0.06607]
[1780620860779,84.44,63456.89,0.0,-0.99951,0.0,0.06584]
[1780620861742,84.44,63459.6,0.0,-0.99951,0.0,0.06602]
[1780620862927,84.44,63459.6,0.0,-0.99951,0.0,0.06602]
[1780620862991,84.44,63459.6,0.0,-0.99951,0.0,0.06602]
[1780620863050,84.44,63459.3,0.0,-0.99951,0.0,0.066]
[1780620863756,84.44,63465.33,0.0,-0.99951,0.0,0.06642]
[1780620864763,84.44,63473.16,0.0,-0.9995,0.0,0.06697]
[1780620865770,84.44,63475.38,0.0,-0.9995,0.0,0.06712]
[1780620867366,84.44,63475.38,0.0,-0.9995,0.0,0.06712]
[1780620867501,84.44,63475.98,0.0,-0.9995,0.0,0.06717]
[1780620871814,84.44,63476.58,0.0,-0.9995,0.0,0.06699]
[1780620872821,84.44,63479.96,0.0,-0.9995,0.0,0.06723]
[1780620873829,84.44,63491.1,0.0,-0.99949,0.0,0.06802]
[1780620874835,84.44,63495.57,0.0,-0.99949,0.0,0.06834]
[1780620875842,84.44,63493.19,0.0,-0.99949,0.0,0.06817]
[1780620877856,84.44,63496.86,0.0,-0.99949,0.0,0.06843]
[1780620880877,84.44,63499.38,0.0,-0.99949,0.0,0.06861]
[1780620881625,84.44,63499.38,0.0,-0.99949,0.0,0.06861]
[1780620881734,84.44,63499.38,0.0,-0.99949,0.0,0.06861]
[1780620886919,84.44,63499.49,0.0,-0.99949,0.0,0.06862]
[1780620887562,84.44,63499.49,0.0,-0.99949,0.0,0.06862]
[1780620887733,84.44,63499.49,0.0,-0.99949,0.0,0.06862]
[1780620887926,84.44,63499.66,0.0,-0.99949,0.0,0.06863]
[1780620889940,84.44,63509.04,0.0,-0.99948,0.0,0.0693]
[1780620890947,84.44,63506.45,0.0,-0.99948,0.0,0.06912]
[1780620892450,84.44,63506.45,0.0,-0.99948,0.0,0.06912]
[1780620891954,84.44,63474.14,0.0,-0.9995,0.0,0.06682]
[1780620892960,84.44,63462.22,0.0,-0.99951,0.0,0.06599]
[1780620893968,84.44,63463.17,0.0,-0.99951,0.0,0.06606]
[1780620895982,84.44,63459.82,0.0,-0.99951,0.0,0.06583]
[1780620897021,84.44,63459.82,0.0,-0.99951,0.0,0.06583]
[1780620897122,84.44,63457.96,0.0,-0.99951,0.0,0.0657]
[1780620901042,84.44,63440.78,0.0,-0.99952,0.0,0.06452]
[1780620902049,84.44,63433.33,0.0,-0.99953,0.0,0.06402]
[1780620903057,84.44,63433.15,0.0,-0.99953,0.0,0.06401]
[1780620905078,84.44,63431.71,0.0,-0.99953,0.0,0.06391]
[1780620907092,84.44,63434.62,0.0,-0.99952,0.0,0.06411]
[1780620912128,84.44,63434.85,0.0,-0.99952,0.0,0.06412]
[1780620913609,84.44,63434.75,0.0,-0.99952,0.0,0.06412]
[1780620913735,84.44,63434.75,0.0,-0.99952,0.0,0.06412]
[1780620916156,84.44,63430.31,0.0,-0.99953,0.0,0.06382]
[1780620917163,84.44,63426.12,0.0,-0.99953,0.0,0.06354]
[1780620918903,84.44,63425.89,0.0,-0.99953,0.0,0.06352]
[1780620918985,84.44,63425.89,0.0,-0.99953,0.0,0.06352]
[1780620924212,84.44,63429.98,0.0,-0.99953,0.0,0.06379]
[1780620925219,84.44,63437.47,0.0,-0.99952,0.0,0.0643]
[1780620926160,84.44,63437.47,0.0,-0.99952,0.0,0.0643]
[1780620926234,84.44,63437.47,0.0,-0.99952,0.0,0.0643]
[1780620926314,84.44,63442.94,0.0,-0.99952,0.0,0.06467]
[1780620927233,84.44,63434.89,0.0,-0.99952,0.0,0.06413]
[1780620928241,84.44,63434.11,0.0,-0.99952,0.0,0.06407]
[1780620929247,84.44,63435.76,0.0,-0.99952,0.0,0.06418]
[1780620930254,84.44,63435.76,0.0,-0.99952,0.0,0.06418]
[1780620930493,84.44,63435.76,0.0,-0.99952,0.0,0.06418]
[1780620930306,84.44,63435.26,0.0,-0.99952,0.0,0.06415]
[1780620935289,84.44,63431.21,0.0,-0.99953,0.0,0.06367]
[1780620935738,84.44,63431.21,0.0,-0.99953,0.0,0.06367]
[1780620936002,84.44,63431.21,0.0,-0.99953,0.0,0.06367]
[1780620937303,84.44,63428.41,0.0,-0.99953,0.0,0.06348]
[1780620938634,84.44,63428.58,0.0,-0.99953,0.0,0.06349]
[1780620938733,84.44,63428.58,0.0,-0.99953,0.0,0.06349]
[1780620939297,84.44,63428.58,0.0,-0.99953,0.0,0.06349]
[1780620939493,84.44,63428.58,0.0,-0.99953,0.0,0.06349]
[1780620939338,84.44,63428.58,0.0,-0.99953,0.0,0.06349]
[1780620941331,84.44,63426.22,0.0,-0.99953,0.0,0.06334]
[1780620941875,84.44,63426.22,0.0,-0.99953,0.0,0.06334]
[1780620941996,84.44,63426.22,0.0,-0.99953,0.0,0.06334]
[1780620947219,84.44,63427.94,0.0,-0.99953,0.0,0.06345]
[1780620947233,84.44,63427.94,0.0,-0.99953,0.0,0.06345]
[1780620949112,84.44,63428.5,0.0,-0.99953,0.0,0.06349]
[1780620949234,84.44,63428.5,0.0,-0.99953,0.0,0.06349]
[1780620949387,84.44,63428.11,0.0,-0.99953,0.0,0.06346]
[1780620950477,84.44,63428.11,0.0,-0.99953,0.0,0.06346]
[1780620950490,84.44,63428.11,0.0,-0.99953,0.0,0.06346]
[1780620956560,84.44,63428.87,0.0,-0.99953,0.0,0.06351]
[1780620956436,84.44,63426.56,0.0,-0.99953,0.0,0.06336]
[1780620956733,84.44,63426.56,0.0,-0.99953,0.0,0.06336]
[1780620957443,84.44,63423.57,0.0,-0.99953,0.0,0.06316]
[1780620959451,84.44,63423.99,0.0,-0.99953,0.0,0.06319]
[1780620959491,84.44,63423.99,0.0,-0.99953,0.0,0.06319]
[1780620959941,84.44,63424.74,0.0,-0.99953,0.0,0.06324]
[1780620959987,84.44,63424.74,0.0,-0.99953,0.0,0.06324]
[1780620960464,84.44,63424.63,0.0,-0.99953,0.0,0.06323]
[1780620961471,84.44,63422.91,0.0,-0.99953,0.0,0.06312]
[1780620962478,84.44,63414.39,0.0,-0.99954,0.0,0.06255]
[1780620963485,84.44,63416.96,0.0,-0.99954,0.0,0.06272]
[1780620964492,84.44,63415.03,0.0,-0.99954,0.0,0.06259]
[1780620965197,84.44,63415.03,0.0,-0.99954,0.0,0.06259]
[1780620965234,84.44,63415.03,0.0,-0.99954,0.0,0.06259]
[1780620966506,84.44,63410.09,0.0,-0.99954,0.0,0.06227]
[1780620967513,84.44,63408.9,0.0,-0.99954,0.0,0.06219]
[1780620968520,84.44,63406.79,0.0,-0.99954,0.0,0.06205]
[1780620970904,84.44,63406.65,0.0,-0.99954,0.0,0.06204]
[1780620970989,84.44,63406.65,0.0,-0.99954,0.0,0.06204]
[1780620971542,84.44,63404.75,0.0,-0.99954,0.0,0.06192]
[1780620972549,84.44,63398.42,0.0,-0.99954,0.0,0.06151]
[1780620973556,84.44,63396.89,0.0,-0.99955,0.0,0.06141]
[1780620975570,84.44,63409.75,0.0,-0.99954,0.0,0.06225]
[1780620976577,84.44,63417.42,0.0,-0.99954,0.0,0.06275]
[1780620977584,84.44,63416.86,0.0,-0.99954,0.0,0.06272]
[1780620978591,84.44,63412.18,0.0,-0.99954,0.0,0.06241]
[1780620978842,84.44,63412.18,0.0,-0.99954,0.0,0.06241]
[1780620978994,84.44,63412.18,0.0,-0.99954,0.0,0.06241]
[1780620980472,84.44,63411.75,0.0,-0.99954,0.0,0.06238]
[1780620980610,84.44,63417.6,0.0,-0.99953,0.0,0.06276]
[1780620981647,84.44,63414.64,0.0,-0.99954,0.0,0.06257]
[1780620983468,84.44,63414.64,0.0,-0.99954,0.0,0.06257]
[1780620983560,84.44,63402.12,0.0,-0.99954,0.0,0.06175]
[1780620984539,84.44,63402.12,0.0,-0.99954,0.0,0.06175]
[1780620985647,84.44,63406.06,0.0,-0.99954,0.0,0.06201]
[1780620986655,84.44,63403.63,0.0,-0.99954,0.0,0.06185]
[1780620988724,84.44,63402.51,0.0,-0.99954,0.0,0.06177]
[1780620988735,84.44,63402.51,0.0,-0.99954,0.0,0.06177]
[1780620988782,84.44,63401.62,0.0,-0.99954,0.0,0.06172]
[1780620989676,84.44,63396.13,0.0,-0.99955,0.0,0.06136]
[1780620990683,84.44,63397.22,0.0,-0.99955,0.0,0.06143]
[1780620991690,84.44,63399.33,0.0,-0.99955,0.0,0.06137]
[1780620996725,84.44,63408.32,0.0,-0.99954,0.0,0.06195]
[1780620998501,84.44,63408.32,0.0,-0.99954,0.0,0.06195]
[1780620998551,84.44,63411.51,0.0,-0.99954,0.0,0.06216]
[1780620998739,84.44,63407.65,0.0,-0.99954,0.0,0.06191]
[1780620999746,84.44,63409.39,0.0,-0.99954,0.0,0.06202]
[1780621001830,84.44,63408.91,0.0,-0.99954,0.0,0.06199]
[1780621001999,84.44,63408.91,0.0,-0.99954,0.0,0.06199]
[1780621002100,84.44,63410.86,0.0,-0.99954,0.0,0.06212]
[1780621003528,84.44,63410.86,0.0,-0.99954,0.0,0.06212]
[1780621003594,84.44,63417.03,0.0,-0.99954,0.0,0.06252]
[1780621003774,84.44,63423.06,0.0,-0.99953,0.0,0.06292]
[1780621004781,84.44,63423.43,0.0,-0.99953,0.0,0.06295]
[1780621007802,84.44,63427.43,0.0,-0.99953,0.0,0.06321]
[1780621008809,84.44,63420.77,0.0,-0.99953,0.0,0.06277]
[1780621009816,84.44,63419.09,0.0,-0.99954,0.0,0.06266]
[1780621011830,84.44,63412.56,0.0,-0.99954,0.0,0.06223]
[1780621012837,84.44,63412.2,0.0,-0.99954,0.0,0.06221]
[1780621014606,84.44,63415.88,0.0,-0.99954,0.0,0.06245]
[1780621016488,84.44,63416.69,0.0,-0.99954,0.0,0.0625]
[1780621018197,84.44,63416.48,0.0,-0.99954,0.0,0.06249]
[1780621018233,84.44,63416.48,0.0,-0.99954,0.0,0.06249]
[1780621018275,84.44,63418.17,0.0,-0.99954,0.0,0.0626]
[1780621019886,84.44,63415.39,0.0,-0.99954,0.0,0.06241]
[1780621020894,84.44,63421.23,0.0,-0.99953,0.0,0.0628]
[1780621021901,84.44,63425.07,0.0,-0.99953,0.0,0.06306]
[1780621024921,84.44,63430.62,0.0,-0.99953,0.0,0.06342]
[1780621025928,84.44,63427.67,0.0,-0.99953,0.0,0.06323]
[1780621026935,84.44,63424.98,0.0,-0.99953,0.0,0.06305]
[1780621028950,84.44,63427.97,0.0,-0.99953,0.0,0.06325]
[1780621029810,84.44,63427.97,0.0,-0.99953,0.0,0.06325]
[1780621029994,84.44,63427.97,0.0,-0.99953,0.0,0.06325]
[1780621030970,84.44,63425.64,0.0,-0.99953,0.0,0.06309]
[1780621032980,84.44,63424.01,0.0,-0.99953,0.0,0.06298]
[1780621034995,84.44,63428.13,0.0,-0.99953,0.0,0.06326]
[1780621036006,84.44,63418.43,0.0,-0.99954,0.0,0.06262]
[1780621037010,84.44,63402.21,0.0,-0.99954,0.0,0.06155]
[1780621038017,84.44,63401.28,0.0,-0.99954,0.0,0.06149]
[1780621039024,84.44,63402.95,0.0,-0.99954,0.0,0.0616]
[1780621040031,84.44,63404.67,0.0,-0.99954,0.0,0.06171]
[1780621043054,84.44,63415.95,0.0,-0.99954,0.0,0.06245]
[1780621044063,84.44,63416.95,0.0,-0.99954,0.0,0.06252]
[1780621045070,84.44,63418.4,0.0,-0.99954,0.0,0.06261]
[1780621046256,84.44,63418.4,0.0,-0.99954,0.0,0.06261]
[1780621046495,84.44,63418.4,0.0,-0.99954,0.0,0.06261]
[1780621046498,84.44,63417.45,0.0,-0.99954,0.0,0.06255]
[1780621047084,84.44,63415.85,0.0,-0.99954,0.0,0.06245]
[1780621047892,84.44,63415.85,0.0,-0.99954,0.0,0.06245]
[1780621048015,84.44,63415.85,0.0,-0.99954,0.0,0.06245]
[1780621050105,84.44,63412.69,0.0,-0.99954,0.0,0.06224]
[1780621051112,84.44,63402.17,0.0,-0.99955,0.0,0.06135]
[1780621052119,84.44,63399.32,0.0,-0.99955,0.0,0.06116]
[1780621056013,84.44,63398.32,0.0,-0.99955,0.0,0.0611]
[1780621056237,84.44,63398.32,0.0,-0.99955,0.0,0.0611]
[1780621056338,84.44,63397.26,0.0,-0.99955,0.0,0.06103]
[1780621058147,84.44,63398.21,0.0,-0.99955,0.0,0.06109]
[1780621058234,84.44,63398.21,0.0,-0.99955,0.0,0.06109]
[1780621063195,84.44,63396.23,0.0,-0.99955,0.0,0.06097]
[1780621068231,84.44,63390.28,0.0,-0.99955,0.0,0.06058]
[1780621069237,84.44,63389.16,0.0,-0.99955,0.0,0.06051]
[1780621071252,84.44,63383.76,0.0,-0.99956,0.0,0.06017]
[1780621072259,84.44,63382.37,0.0,-0.99956,0.0,0.06008]
[1780621074273,84.44,63378.05,0.0,-0.99956,0.0,0.0598]
[1780621075280,84.44,63376.54,0.0,-0.99956,0.0,0.05971]
[1780621080093,84.44,63376.21,0.0,-0.99956,0.0,0.05969]
[1780621080236,84.44,63376.21,0.0,-0.99956,0.0,0.05969]
[1780621080707,84.44,63376.21,0.0,-0.99956,0.0,0.05969]
[1780621080708,84.44,63375.37,0.0,-0.99956,0.0,0.05963]
[1780621080735,84.44,63375.37,0.0,-0.99956,0.0,0.05963]
[1780621081326,84.44,63372.42,0.0,-0.99956,0.0,0.05945]
[1780621082333,84.44,63362.39,0.0,-0.99957,0.0,0.05882]
[1780621083392,84.44,63389.26,0.0,-0.99955,0.0,0.06052]
[1780621084394,84.44,63399.18,0.0,-0.99955,0.0,0.06116]
[1780621084910,84.44,63399.18,0.0,-0.99955,0.0,0.06116]
[1780621085401,84.44,63400.66,0.0,-0.99955,0.0,0.06125]
[1780621086408,84.44,63400.58,0.0,-0.99955,0.0,0.06125]
[1780621086887,84.44,63400.58,0.0,-0.99955,0.0,0.06125]
[1780621089429,84.44,63396.64,0.0,-0.99955,0.0,0.06099]
[1780621091443,84.44,63402.52,0.0,-0.99955,0.0,0.06137]
[1780621093458,84.44,63402.87,0.0,-0.99955,0.0,0.06139]
[1780621094465,84.44,63409.62,0.0,-0.99954,0.0,0.06183]
[1780621095472,84.44,63410.8,0.0,-0.99954,0.0,0.06191]
[1780621096479,84.44,63408.34,0.0,-0.99954,0.0,0.06175]
[1780621096965,84.44,63408.34,0.0,-0.99954,0.0,0.06175]
[1780621097016,84.44,63408.34,0.0,-0.99954,0.0,0.06175]
[1780621097222,84.44,63408.34,0.0,-0.99954,0.0,0.06175]
[1780621097234,84.44,63408.34,0.0,-0.99954,0.0,0.06175]
[1780621097486,84.44,63405.66,0.0,-0.99954,0.0,0.06158]
[1780621098493,84.44,63395.47,0.0,-0.99955,0.0,0.06092]
[1780621099500,84.44,63391.99,0.0,-0.99955,0.0,0.06069]
[1780621101517,84.44,63391.75,0.0,-0.99955,0.0,0.06068]
[1780621101592,84.44,63391.84,0.0,-0.99955,0.0,0.06068]
[1780621101806,84.44,63391.84,0.0,-0.99955,0.0,0.06068]
[1780621102520,84.44,63387.2,0.0,-0.99955,0.0,0.06039]
[1780621103528,84.44,63384.48,0.0,-0.99955,0.0,0.06021]
[1780621104535,84.44,63377.56,0.0,-0.99956,0.0,0.05977]
[1780621105542,84.44,63378.26,0.0,-0.99956,0.0,0.05982]
[1780621106549,84.44,63376.21,0.0,-0.99956,0.0,0.05969]
[1780621109875,84.44,63375.21,0.0,-0.99956,0.0,0.05962]
[1780621109987,84.44,63375.21,0.0,-0.99956,0.0,0.05962]
[1780621112591,84.44,63375.76,0.0,-0.99956,0.0,0.05946]
[1780621114605,84.44,63385.6,0.0,-0.99956,0.0,0.06009]
[1780621115612,84.44,63384.54,0.0,-0.99956,0.0,0.06002]
[1780621117626,84.44,63389.25,0.0,-0.99955,0.0,0.06032]
[1780621118633,84.44,63390.6,0.0,-0.99955,0.0,0.0604]
[1780621119435,84.44,63390.6,0.0,-0.99955,0.0,0.0604]
[1780621119487,84.44,63390.6,0.0,-0.99955,0.0,0.0604]
[1780621119569,84.44,63390.6,0.0,-0.99955,0.0,0.0604]
[1780621119735,84.44,63390.6,0.0,-0.99955,0.0,0.0604]
[1780621119774,84.44,63391.28,0.0,-0.99955,0.0,0.06045]
[1780621121654,84.44,63389.53,0.0,-0.99955,0.0,0.06034]
[1780621125898,84.44,63390.07,0.0,-0.99955,0.0,0.06037]
[1780621125957,84.44,63390.07,0.0,-0.99955,0.0,0.06037]
[1780621126012,84.44,63390.07,0.0,-0.99955,0.0,0.06037]
[1780621126689,84.44,63390.09,0.0,-0.99955,0.0,0.06037]
[1780621129710,84.44,63388.68,0.0,-0.99955,0.0,0.06028]
[1780621130717,84.44,63384.97,0.0,-0.99956,0.0,0.06005]
[1780621131724,84.44,63363.71,0.0,-0.99957,0.0,0.05871]
[1780621132731,84.44,63358.46,0.0,-0.99957,0.0,0.05838]
[1780621133743,84.44,63360.36,0.0,-0.99957,0.0,0.0585]
[1780621134749,84.44,63365.75,0.0,-0.99957,0.0,0.05883]
[1780621135756,84.44,63366.73,0.0,-0.99957,0.0,0.0589]
[1780621136763,84.44,63364.45,0.0,-0.99957,0.0,0.05875]
[1780621137770,84.44,63354.68,0.0,-0.99957,0.0,0.05815]
[1780621138777,84.44,63354.35,0.0,-0.99957,0.0,0.05813]
[1780621143812,84.44,63356.32,0.0,-0.99957,0.0,0.05825]
[1780621144819,84.44,63360.44,0.0,-0.99957,0.0,0.0585]
[1780621145826,84.44,63365.02,0.0,-0.99957,0.0,0.05879]
[1780621147840,84.44,63367.79,0.0,-0.99956,0.0,0.05896]
[1780621148847,84.44,63370.93,0.0,-0.99956,0.0,0.05916]
[1780621151249,84.44,63371.38,0.0,-0.99956,0.0,0.05919]
[1780621151490,84.44,63371.38,0.0,-0.99956,0.0,0.05919]
[1780621151577,84.44,63370.59,0.0,-0.99956,0.0,0.05914]
[1780621152335,84.44,63370.59,0.0,-0.99956,0.0,0.05914]
[1780621152494,84.44,63370.59,0.0,-0.99956,0.0,0.05914]
[1780621153883,84.44,63368.53,0.0,-0.99956,0.0,0.05901]
[1780621154889,84.44,63361.38,0.0,-0.99957,0.0,0.05856]
[1780621155896,84.44,63358.99,0.0,-0.99957,0.0,0.05841]
[1780621156903,84.44,63361.03,0.0,-0.99957,0.0,0.05854]
[1780621157911,84.44,63364.2,0.0,-0.99957,0.0,0.05874]
[1780621158917,84.44,63360.17,0.0,-0.99957,0.0,0.05849]
[1780621159953,84.44,63360.17,0.0,-0.99957,0.0,0.05849]
[1780621159996,84.44,63360.17,0.0,-0.99957,0.0,0.05849]
[1780621160419,84.44,63360.17,0.0,-0.99957,0.0,0.05849]
[1780621160488,84.44,63360.17,0.0,-0.99957,0.0,0.05849]
[1780621160568,84.44,63360.56,0.0,-0.99957,0.0,0.05851]
[1780621161938,84.44,63355.38,0.0,-0.99957,0.0,0.05819]
[1780621162945,84.44,63352.86,0.0,-0.99957,0.0,0.05803]
[1780621164417,84.44,63352.86,0.0,-0.99957,0.0,0.05803]
[1780621164508,84.44,63352.86,0.0,-0.99957,0.0,0.05803]
[1780621164516,84.44,63353.67,0.0,-0.99957,0.0,0.05808]
[1780621165911,84.44,63352.4,0.0,-0.99957,0.0,0.05801]
[1780621166013,84.44,63352.4,0.0,-0.99957,0.0,0.05801]
[1780621171002,84.44,63348.86,0.0,-0.99958,0.0,0.0576]
[1780621172014,84.44,63343.23,0.0,-0.99958,0.0,0.05725]
[1780621173019,84.44,63338.9,0.0,-0.99958,0.0,0.05699]
[1780621178054,84.44,63336.46,0.0,-0.99958,0.0,0.05684]
[1780621180068,84.44,63334.88,0.0,-0.99958,0.0,0.05675]
[1780621181075,84.44,63331.86,0.0,-0.99958,0.0,0.05656]
[1780621182082,84.44,63329.78,0.0,-0.99958,0.0,0.05644]
[1780621184096,84.44,63331.51,0.0,-0.99958,0.0,0.05654]
[1780621185105,84.44,63332.84,0.0,-0.99958,0.0,0.05662]
[1780621187117,84.44,63338.85,0.0,-0.99958,0.0,0.05699]
[1780621189138,84.44,63352.88,0.0,-0.99957,0.0,0.05784]
[1780621190145,84.44,63343.68,0.0,-0.99958,0.0,0.05728]
[1780621191153,84.44,63342.69,0.0,-0.99958,0.0,0.05722]
[1780621192160,84.44,63345.69,0.0,-0.99958,0.0,0.0574]
[1780621194174,84.44,63364.4,0.0,-0.99957,0.0,0.05856]
[1780621195181,84.44,63374.26,0.0,-0.99956,0.0,0.05917]
[1780621196188,84.44,63372.84,0.0,-0.99956,0.0,0.05908]
[1780621198202,84.44,63365.76,0.0,-0.99957,0.0,0.05864]
[1780621199209,84.44,63366.59,0.0,-0.99957,0.0,0.05869]
[1780621200216,84.44,63359.48,0.0,-0.99957,0.0,0.05825]
[1780621201271,84.44,63350.82,0.0,-0.99957,0.0,0.05772]
[1780621202324,84.44,63352.03,0.0,-0.99957,0.0,0.05779]
[1780621203253,84.44,63343.81,0.0,-0.99958,0.0,0.05729]
[1780621204462,84.44,63339.21,0.0,-0.99958,0.0,0.05701]
[1780621205297,84.44,63340.69,0.0,-0.99958,0.0,0.0571]
[1780621207608,84.44,63337.42,0.0,-0.99958,0.0,0.0569]
[1780621208300,84.44,63338.72,0.0,-0.99958,0.0,0.05698]
[1780621211332,84.44,63332.25,0.0,-0.99958,0.0,0.05659]
[1780621212337,84.44,63334.15,0.0,-0.99958,0.0,0.0567]
[1780621214609,84.44,63334.88,0.0,-0.99958,0.0,0.05675]
[1780621214737,84.44,63334.88,0.0,-0.99958,0.0,0.05675]
[1780621214759,84.44,63334.46,0.0,-0.99958,0.0,0.05672]
[1780621215360,84.44,63345.2,0.0,-0.99958,0.0,0.05737]
[1780621216367,84.44,63341.09,0.0,-0.99958,0.0,0.05712]
[1780621217374,84.44,63338.13,0.0,-0.99958,0.0,0.05694]
[1780621218381,84.44,63339.94,0.0,-0.99958,0.0,0.05705]
[1780621219237,84.44,63339.94,0.0,-0.99958,0.0,0.05705]
[1780621219388,84.44,63344.05,0.0,-0.99958,0.0,0.0573]
[1780621220707,84.44,63344.05,0.0,-0.99958,0.0,0.0573]
[1780621220735,84.44,63344.05,0.0,-0.99958,0.0,0.0573]
[1780621220792,84.44,63337.9,0.0,-0.99958,0.0,0.05693]
[1780621221403,84.44,63335.6,0.0,-0.99958,0.0,0.05679]
[1780621222410,84.44,63331.99,0.0,-0.99958,0.0,0.05657]
[1780621223876,84.44,63331.99,0.0,-0.99958,0.0,0.05657]
[1780621223992,84.44,63331.99,0.0,-0.99958,0.0,0.05657]
[1780621224089,84.44,63330.42,0.0,-0.99958,0.0,0.05648]
[1780621229419,84.44,63330.02,0.0,-0.99958,0.0,0.05645]
[1780621229491,84.44,63330.02,0.0,-0.99958,0.0,0.05645]
[1780621229672,84.44,63330.02,0.0,-0.99958,0.0,0.05645]
[1780621229735,84.44,63330.02,0.0,-0.99958,0.0,0.05645]
[1780621229837,84.44,63329.2,0.0,-0.99958,0.0,0.0564]
[1780621231473,84.44,63330.37,0.0,-0.99959,0.0,0.05629]
[1780621235503,84.44,63328.53,0.0,-0.99959,0.0,0.05618]
[1780621237517,84.44,63324.25,0.0,-0.99959,0.0,0.05592]
[1780621238524,84.44,63326.13,0.0,-0.99959,0.0,0.05603]
[1780621239531,84.44,63331.89,0.0,-0.99958,0.0,0.05638]
[1780621240539,84.44,63332.4,0.0,-0.99958,0.0,0.05641]
[1780621241546,84.44,63329.52,0.0,-0.99959,0.0,0.05624]
[1780621242786,84.44,63329.52,0.0,-0.99959,0.0,0.05624]
[1780621242995,84.44,63329.52,0.0,-0.99959,0.0,0.05624]
[1780621243087,84.44,63326.91,0.0,-0.99959,0.0,0.05608]
[1780621243574,84.44,63326.91,0.0,-0.99959,0.0,0.05608]
[1780621243738,84.44,63326.91,0.0,-0.99959,0.0,0.05608]
[1780621243744,84.44,63325.3,0.0,-0.99959,0.0,0.05598]
[1780621244567,84.44,63327.8,0.0,-0.99959,0.0,0.05613]
[1780621247589,84.44,63326.22,0.0,-0.99959,0.0,0.05604]
[1780621249603,84.44,63319.9,0.0,-0.99959,0.0,0.05566]
[1780621251618,84.44,63329.84,0.0,-0.99959,0.0,0.05625]
[1780621252625,84.44,63332.37,0.0,-0.99958,0.0,0.05641]
[1780621254639,84.44,63334.02,0.0,-0.99958,0.0,0.05651]
[1780621255649,84.44,63341.29,0.0,-0.99958,0.0,0.05695]
[1780621256654,84.44,63334.07,0.0,-0.99958,0.0,0.05651]
[1780621257661,84.44,63327.86,0.0,-0.99959,0.0,0.05614]
[1780621258668,84.44,63331.87,0.0,-0.99958,0.0,0.05638]
[1780621259675,84.44,63335.86,0.0,-0.99958,0.0,0.05662]
[1780621260682,84.44,63332.67,0.0,-0.99958,0.0,0.05642]
[1780621261699,84.44,63321.56,0.0,-0.99959,0.0,0.05576]
[1780621262705,84.44,63311.84,0.0,-0.99959,0.0,0.05518]
[1780621263712,84.44,63310.32,0.0,-0.99959,0.0,0.05509]
[1780621264718,84.44,63302.33,0.0,-0.9996,0.0,0.05463]
[1780621265746,84.44,63281.69,0.0,-0.99961,0.0,0.05343]
[1780621266384,84.44,63281.69,0.0,-0.99961,0.0,0.05343]
[1780621266803,84.44,63284.95,0.0,-0.99961,0.0,0.05362]
[1780621267749,84.44,63277.62,0.0,-0.99961,0.0,0.0532]
[1780621268965,84.44,63277.62,0.0,-0.99961,0.0,0.0532]
[1780621268991,84.44,63275.86,0.0,-0.99961,0.0,0.0531]
[1780621269763,84.44,63272.28,0.0,-0.99961,0.0,0.05289]
[1780621270770,84.44,63270.9,0.0,-0.99961,0.0,0.05282]
[1780621271779,84.44,63268.06,0.0,-0.99961,0.0,0.05265]
[1780621272787,84.44,63270.33,0.0,-0.99961,0.0,0.05278]
[1780621273794,84.44,63267.32,0.0,-0.99961,0.0,0.05261]
[1780621274801,84.44,63260.52,0.0,-0.99962,0.0,0.05223]
[1780621275808,84.44,63262.56,0.0,-0.99962,0.0,0.05234]
[1780621276839,84.44,63265.07,0.0,-0.99961,0.0,0.05249]
[1780621280854,84.44,63263.7,0.0,-0.99962,0.0,0.05241]
[1780621281877,84.44,63272.3,0.0,-0.99961,0.0,0.05289]
[1780621282883,84.44,63270.33,0.0,-0.99961,0.0,0.05278]
[1780621284901,84.44,63274.28,0.0,-0.99961,0.0,0.05301]
[1780621285908,84.44,63272.71,0.0,-0.99961,0.0,0.05292]
[1780621286915,84.44,63265.1,0.0,-0.99961,0.0,0.05249]
[1780621287922,84.44,63265.96,0.0,-0.99961,0.0,0.05254]
[1780621288929,84.44,63264.34,0.0,-0.99962,0.0,0.05244]
[1780621290954,84.44,63258.31,0.0,-0.99962,0.0,0.05211]
[1780621291961,84.44,63247.48,0.0,-0.99962,0.0,0.05133]
[1780621292968,84.44,63241.12,0.0,-0.99963,0.0,0.05098]
[1780621293975,84.44,63237.91,0.0,-0.99963,0.0,0.0508]
[1780621294988,84.44,63235.18,0.0,-0.99963,0.0,0.05065]
[1780621295995,84.44,63233.78,0.0,-0.99963,0.0,0.05058]
[1780621298012,84.44,63239.32,0.0,-0.99963,0.0,0.05088]
[1780621299019,84.44,63252.96,0.0,-0.99962,0.0,0.05163]
[1780621300033,84.44,63251.86,0.0,-0.99962,0.0,0.05157]
[1780621301037,84.44,63248.07,0.0,-0.99962,0.0,0.05136]
[1780621302045,84.44,63249.83,0.0,-0.99962,0.0,0.05146]
[1780621303052,84.44,63243.27,0.0,-0.99963,0.0,0.0511]
[1780621303642,84.44,63243.27,0.0,-0.99963,0.0,0.0511]
[1780621304065,84.44,63229.78,0.0,-0.99963,0.0,0.05036]
[1780621305066,84.44,63231.31,0.0,-0.99963,0.0,0.05044]
[1780621306073,84.44,63229.27,0.0,-0.99963,0.0,0.05033]
[1780621307086,84.44,63217.04,0.0,-0.99964,0.0,0.04967]
[1780621307692,84.44,63217.04,0.0,-0.99964,0.0,0.04967]
[1780621308088,84.44,63221.22,0.0,-0.99963,0.0,0.0499]
[1780621308891,84.44,63221.22,0.0,-0.99963,0.0,0.0499]
[1780621309095,84.44,63226.18,0.0,-0.99963,0.0,0.05016]
[1780621310102,84.44,63230.57,0.0,-0.99963,0.0,0.0504]
[1780621311650,84.44,63231.62,0.0,-0.99963,0.0,0.05046]
[1780621312117,84.44,63235.68,0.0,-0.99963,0.0,0.05068]
[1780621313124,84.44,63212.49,0.0,-0.99964,0.0,0.04943]
[1780621314146,84.44,63169.47,0.0,-0.99966,0.0,0.04718]
[1780621315176,84.44,63169.47,0.0,-0.99966,0.0,0.04718]
[1780621315160,84.44,63155.11,0.0,-0.99966,0.0,0.04644]
[1780621316164,84.44,63154.76,0.0,-0.99966,0.0,0.04643]
[1780621317171,84.44,63156.67,0.0,-0.99966,0.0,0.04652]
[1780621317716,84.44,63156.67,0.0,-0.99966,0.0,0.04652]
[1780621318178,84.44,63160.07,0.0,-0.99966,0.0,0.0467]
[1780621319187,84.44,63158.58,0.0,-0.99966,0.0,0.04662]
[1780621320193,84.44,63162.24,0.0,-0.99966,0.0,0.04681]
[1780621321200,84.44,63174.51,0.0,-0.99965,0.0,0.04743]
[1780621322207,84.44,63170.87,0.0,-0.99966,0.0,0.04725]
[1780621325228,84.44,63176.62,0.0,-0.99965,0.0,0.04754]
[1780621326235,84.44,63182.76,0.0,-0.99965,0.0,0.04786]
[1780621327242,84.44,63182.93,0.0,-0.99965,0.0,0.04787]
[1780621328258,84.44,63191.2,0.0,-0.99965,0.0,0.0483]
[1780621329261,84.44,63193.49,0.0,-0.99965,0.0,0.04842]
[1780621330268,84.44,63185.77,0.0,-0.99965,0.0,0.04802]
[1780621331276,84.44,63190.82,0.0,-0.99965,0.0,0.04828]
[1780621332282,84.44,63192.09,0.0,-0.99965,0.0,0.04835]
[1780621333289,84.44,63194.4,0.0,-0.99965,0.0,0.04847]
[1780621334296,84.44,63192.21,0.0,-0.99965,0.0,0.04835]
[1780621335303,84.44,63195.6,0.0,-0.99965,0.0,0.04853]
[1780621336310,84.44,63200.21,0.0,-0.99964,0.0,0.04877]
[1780621338415,84.44,63197.0,0.0,-0.99964,0.0,0.04861]
[1780621340349,84.44,63202.04,0.0,-0.99964,0.0,0.04887]
[1780621341355,84.44,63196.77,0.0,-0.99965,0.0,0.04859]
[1780621344376,84.44,63200.51,0.0,-0.99964,0.0,0.04879]
[1780621346389,84.44,63198.95,0.0,-0.99964,0.0,0.04871]
[1780621348404,84.44,63201.05,0.0,-0.99964,0.0,0.04882]
[1780621351427,84.44,63194.77,0.0,-0.99965,0.0,0.04832]
[1780621352434,84.44,63185.09,0.0,-0.99965,0.0,0.04782]
[1780621353444,84.44,63176.96,0.0,-0.99965,0.0,0.0474]
[1780621354520,84.44,63162.11,0.0,-0.99966,0.0,0.04664]
[1780621355458,84.44,63173.77,0.0,-0.99966,0.0,0.04723]
[1780621356464,84.44,63183.8,0.0,-0.99965,0.0,0.04775]
[1780621357472,84.44,63184.46,0.0,-0.99965,0.0,0.04779]
[1780621358479,84.44,63183.05,0.0,-0.99965,0.0,0.04771]
[1780621359486,84.44,63175.52,0.0,-0.99965,0.0,0.04732]
[1780621360493,84.44,63175.23,0.0,-0.99965,0.0,0.04731]
[1780621365529,84.44,63179.67,0.0,-0.99965,0.0,0.04754]
[1780621366536,84.44,63187.06,0.0,-0.99965,0.0,0.04792]
[1780621367543,84.44,63193.99,0.0,-0.99965,0.0,0.04828]
[1780621368550,84.44,63193.59,0.0,-0.99965,0.0,0.04826]
[1780621369556,84.44,63194.7,0.0,-0.99965,0.0,0.04832]
[1780621371571,84.44,63190.36,0.0,-0.99965,0.0,0.04809]
[1780621374794,84.44,63189.77,0.0,-0.99965,0.0,0.04806]
[1780621374990,84.44,63189.77,0.0,-0.99965,0.0,0.04806]
[1780621375059,84.44,63188.81,0.0,-0.99965,0.0,0.04801]
[1780621375599,84.44,63187.6,0.0,-0.99965,0.0,0.04795]
[1780621376606,84.44,63180.11,0.0,-0.99965,0.0,0.04756]
[1780621377613,84.44,63167.9,0.0,-0.99966,0.0,0.04693]
[1780621378620,84.44,63160.99,0.0,-0.99966,0.0,0.04658]
[1780621379627,84.44,63156.18,0.0,-0.99966,0.0,0.04634]
[1780621380647,84.44,63142.88,0.0,-0.99967,0.0,0.04567]
[1780621381682,84.44,63133.8,0.0,-0.99967,0.0,0.04522]
[1780621382662,84.44,63135.75,0.0,-0.99967,0.0,0.04532]
[1780621383667,84.44,63134.47,0.0,-0.99967,0.0,0.04526]
[1780621384697,84.44,63126.59,0.0,-0.99967,0.0,0.04487]
[1780621385686,84.44,63130.61,0.0,-0.99967,0.0,0.04507]
[1780621386692,84.44,63127.3,0.0,-0.99967,0.0,0.0449]
[1780621387699,84.44,63131.33,0.0,-0.99967,0.0,0.0451]
[1780621391727,84.44,63126.32,0.0,-0.99967,0.0,0.04486]
[1780621392734,84.44,63127.57,0.0,-0.99967,0.0,0.04492]
[1780621394750,84.44,63129.46,0.0,-0.99967,0.0,0.04501]
[1780621395757,84.44,63128.28,0.0,-0.99967,0.0,0.04495]
[1780621396774,84.44,63144.93,0.0,-0.99967,0.0,0.04578]
[1780621397903,84.44,63130.75,0.0,-0.99967,0.0,0.04507]
[1780621398793,84.44,63139.14,0.0,-0.99967,0.0,0.04549]
[1780621400807,84.44,63138.46,0.0,-0.99967,0.0,0.04545]
[1780621401814,84.44,63134.76,0.0,-0.99967,0.0,0.04527]
[1780621402821,84.44,63128.27,0.0,-0.99967,0.0,0.04495]
[1780621403828,84.44,63130.0,0.0,-0.99967,0.0,0.04504]
[1780621404845,84.44,63154.48,0.0,-0.99966,0.0,0.04625]
[1780621406865,84.44,63157.75,0.0,-0.99966,0.0,0.04642]
[1780621407872,84.44,63154.11,0.0,-0.99966,0.0,0.04624]
[1780621408879,84.44,63150.34,0.0,-0.99966,0.0,0.04605]
[1780621409899,84.44,63148.94,0.0,-0.99967,0.0,0.04598]
[1780621410936,84.44,63124.94,0.0,-0.99967,0.0,0.04479]
[1780621412382,84.44,63124.94,0.0,-0.99967,0.0,0.04479]
[1780621412025,84.44,63098.94,0.0,-0.99969,0.0,0.04338]
[1780621412931,84.44,63094.84,0.0,-0.99969,0.0,0.04319]
[1780621413938,84.44,63090.49,0.0,-0.99969,0.0,0.04298]
[1780621414961,84.44,63082.96,0.0,-0.99969,0.0,0.04263]
[1780621415976,84.44,63084.97,0.0,-0.99969,0.0,0.04272]
[1780621416973,84.44,63098.5,0.0,-0.99969,0.0,0.04336]
[1780621417980,84.44,63101.06,0.0,-0.99968,0.0,0.04348]
[1780621419429,84.44,63101.06,0.0,-0.99968,0.0,0.04348]
[1780621418994,84.44,63094.85,0.0,-0.99969,0.0,0.04319]
[1780621420017,84.44,63093.91,0.0,-0.99969,0.0,0.04314]
[1780621421008,84.44,63096.52,0.0,-0.99969,0.0,0.04327]
[1780621421540,84.44,63096.52,0.0,-0.99969,0.0,0.04327]
[1780621422018,84.44,63114.24,0.0,-0.99968,0.0,0.04412]
[1780621423025,84.44,63126.91,0.0,-0.99967,0.0,0.04473]
[1780621424032,84.44,63126.05,0.0,-0.99968,0.0,0.04469]
[1780621425040,84.44,63128.13,0.0,-0.99967,0.0,0.04479]
[1780621425472,84.44,63128.13,0.0,-0.99967,0.0,0.04479]
[1780621426479,84.44,63127.72,0.0,-0.99967,0.0,0.04477]
[1780621427070,84.44,63104.27,0.0,-0.99968,0.0,0.04364]
[1780621428072,84.44,63094.79,0.0,-0.99969,0.0,0.04319]
[1780621429079,84.44,63098.69,0.0,-0.99969,0.0,0.04337]
[1780621430088,84.44,63087.71,0.0,-0.99969,0.0,0.04285]
[1780621430514,84.44,63087.71,0.0,-0.99969,0.0,0.04285]
[1780621431102,84.44,63082.18,0.0,-0.99969,0.0,0.04259]
[1780621432107,84.44,63070.81,0.0,-0.9997,0.0,0.04206]
[1780621433114,84.44,63073.59,0.0,-0.99969,0.0,0.04219]
[1780621434121,84.44,63076.02,0.0,-0.99969,0.0,0.04231]
[1780621435135,84.44,63073.7,0.0,-0.99969,0.0,0.0422]
[1780621436142,84.44,63075.37,0.0,-0.99969,0.0,0.04228]
[1780621439163,84.44,63085.46,0.0,-0.99969,0.0,0.04275]
[1780621440170,84.44,63086.3,0.0,-0.99969,0.0,0.04279]
[1780621441177,84.44,63084.33,0.0,-0.99969,0.0,0.04269]
[1780621442184,84.44,63093.1,0.0,-0.99969,0.0,0.04311]
[1780621443192,84.44,63092.64,0.0,-0.99969,0.0,0.04308]
[1780621443536,84.44,63092.64,0.0,-0.99969,0.0,0.04308]
[1780621444215,84.44,63109.18,0.0,-0.99968,0.0,0.04387]
[1780621445212,84.44,63121.24,0.0,-0.99968,0.0,0.04445]
[1780621446214,84.44,63112.38,0.0,-0.99968,0.0,0.04403]
[1780621447221,84.44,63117.93,0.0,-0.99968,0.0,0.04429]
[1780621447519,84.44,63117.93,0.0,-0.99968,0.0,0.04429]
[1780621448228,84.44,63117.19,0.0,-0.99968,0.0,0.04426]
[1780621450242,84.44,63118.96,0.0,-0.99968,0.0,0.04434]
[1780621451250,84.44,63116.17,0.0,-0.99968,0.0,0.04421]
[1780621452266,84.44,63111.65,0.0,-0.99968,0.0,0.04399]
[1780621453273,84.44,63114.05,0.0,-0.99968,0.0,0.04411]
[1780621454280,84.44,63110.48,0.0,-0.99968,0.0,0.04393]
[1780621454650,84.44,63110.48,0.0,-0.99968,0.0,0.04393]
[1780621455288,84.44,63065.53,0.0,-0.9997,0.0,0.04182]
[1780621456295,84.44,63059.34,0.0,-0.9997,0.0,0.04154]
[1780621457301,84.44,63060.42,0.0,-0.9997,0.0,0.04159]
[1780621458308,84.44,63058.31,0.0,-0.9997,0.0,0.04149]
[1780621458625,84.44,63058.31,0.0,-0.9997,0.0,0.04149]
[1780621463352,84.44,63040.91,0.0,-0.99971,0.0,0.0407]
[1780621464362,84.44,63045.19,0.0,-0.9997,0.0,0.04089]
[1780621465360,84.44,63051.38,0.0,-0.9997,0.0,0.04117]
[1780621466398,84.44,63054.26,0.0,-0.9997,0.0,0.04131]
[1780621468412,84.44,63068.38,0.0,-0.9997,0.0,0.04195]
[1780621469419,84.44,63069.78,0.0,-0.9997,0.0,0.04202]
[1780621472443,84.44,63066.37,0.0,-0.9997,0.0,0.04171]
[1780621474465,84.44,63063.57,0.0,-0.9997,0.0,0.04159]
[1780621475471,84.44,63059.3,0.0,-0.9997,0.0,0.04139]
[1780621476479,84.44,63051.41,0.0,-0.9997,0.0,0.04103]
[1780621477486,84.44,63048.42,0.0,-0.9997,0.0,0.0409]
[1780621478493,84.44,63055.66,0.0,-0.9997,0.0,0.04122]
[1780621479500,84.44,63056.33,0.0,-0.9997,0.0,0.04126]
[1780621480508,84.44,63053.8,0.0,-0.9997,0.0,0.04114]
[1780621483528,84.44,63040.78,0.0,-0.99971,0.0,0.04055]
[1780621484558,84.44,63037.15,0.0,-0.99971,0.0,0.04039]
[1780621488563,84.44,63027.88,0.0,-0.99971,0.0,0.03998]
[1780621489570,84.44,63027.62,0.0,-0.99971,0.0,0.03997]
[1780621490577,84.44,63030.37,0.0,-0.99971,0.0,0.04009]
[1780621491584,84.44,63014.77,0.0,-0.99972,0.0,0.03941]
[1780621492666,84.44,63014.77,0.0,-0.99972,0.0,0.03941]
[1780621492768,84.44,63011.87,0.0,-0.99972,0.0,0.03928]
[1780621493600,84.44,62993.12,0.0,-0.99972,0.0,0.03847]
[1780621494607,84.44,62994.22,0.0,-0.99972,0.0,0.03852]
[1780621496668,84.44,62994.53,0.0,-0.99972,0.0,0.03853]
[1780621496740,84.44,63002.12,0.0,-0.99972,0.0,0.03886]
[1780621497629,84.44,62999.92,0.0,-0.99972,0.0,0.03876]
[1780621498636,84.44,63003.37,0.0,-0.99972,0.0,0.03891]
[1780621499643,84.44,63005.45,0.0,-0.99972,0.0,0.039]
[1780621500850,84.44,63014.46,0.0,-0.99972,0.0,0.03939]
[1780621501659,84.44,63023.3,0.0,-0.99971,0.0,0.03978]
[1780621502955,84.44,63035.33,0.0,-0.99971,0.0,0.04031]
[1780621504039,84.44,63040.65,0.0,-0.99971,0.0,0.04055]
[1780621504712,84.44,63044.83,0.0,-0.99971,0.0,0.04074]
[1780621505719,84.44,63049.71,0.0,-0.9997,0.0,0.04096]
[1780621506725,84.44,63051.79,0.0,-0.9997,0.0,0.04105]
[1780621507733,84.44,63064.65,0.0,-0.9997,0.0,0.04163]
[1780621508741,84.44,63067.39,0.0,-0.9997,0.0,0.04176]
[1780621509750,84.44,63068.75,0.0,-0.9997,0.0,0.04182]
[1780621511771,84.44,63073.7,0.0,-0.9997,0.0,0.04205]
[1780621512943,84.44,63088.22,0.0,-0.99969,0.0,0.04273]
[1780621513781,84.44,63094.51,0.0,-0.99969,0.0,0.04302]
[1780621514788,84.44,63097.41,0.0,-0.99969,0.0,0.04316]
[1780621515795,84.44,63108.42,0.0,-0.99968,0.0,0.04368]
[1780621516802,84.44,63115.18,0.0,-0.99968,0.0,0.04401]
[1780621517809,84.44,63111.02,0.0,-0.99968,0.0,0.04381]
[1780621518816,84.44,63112.59,0.0,-0.99968,0.0,0.04388]
[1780621519823,84.44,63116.19,0.0,-0.99968,0.0,0.04406]
[1780621520830,84.44,63118.72,0.0,-0.99968,0.0,0.04418]
[1780621521837,84.44,63110.79,0.0,-0.99968,0.0,0.0438]
[1780621522844,84.44,63105.99,0.0,-0.99968,0.0,0.04357]
[1780621523851,84.44,63103.23,0.0,-0.99968,0.0,0.04344]
[1780621524858,84.44,63088.24,0.0,-0.99969,0.0,0.04273]
[1780621525865,84.44,63088.67,0.0,-0.99969,0.0,0.04275]
[1780621526874,84.44,63083.17,0.0,-0.99969,0.0,0.04249]
[1780621527884,84.44,63081.77,0.0,-0.99969,0.0,0.04243]
[1780621528890,84.44,63086.14,0.0,-0.99969,0.0,0.04263]
[1780621529897,84.44,63080.47,0.0,-0.99969,0.0,0.04237]
[1780621530904,84.44,63080.82,0.0,-0.99969,0.0,0.04238]
[1780621531911,84.44,63074.56,0.0,-0.9997,0.0,0.04194]
[1780621532918,84.44,63071.45,0.0,-0.9997,0.0,0.0418]
[1780621533925,84.44,63057.65,0.0,-0.9997,0.0,0.04117]
[1780621534932,84.44,63052.97,0.0,-0.9997,0.0,0.04096]
[1780621535939,84.44,63047.61,0.0,-0.99971,0.0,0.04072]
[1780621536946,84.44,63045.9,0.0,-0.99971,0.0,0.04064]
[1780621537953,84.44,63052.16,0.0,-0.9997,0.0,0.04092]
[1780621538960,84.44,63050.81,0.0,-0.9997,0.0,0.04086]
[1780621539967,84.44,63053.01,0.0,-0.9997,0.0,0.04096]
[1780621540974,84.44,63060.23,0.0,-0.9997,0.0,0.04129]
[1780621541982,84.44,63056.84,0.0,-0.9997,0.0,0.04113]
[1780621542988,84.44,63051.49,0.0,-0.9997,0.0,0.04089]
[1780621543995,84.44,63058.3,0.0,-0.9997,0.0,0.0412]
[1780621545010,84.44,63060.39,0.0,-0.9997,0.0,0.0413]
[1780621546009,84.44,63053.35,0.0,-0.9997,0.0,0.04098]
[1780621547016,84.44,63054.56,0.0,-0.9997,0.0,0.04103]
[1780621548023,84.44,63057.0,0.0,-0.9997,0.0,0.04114]
[1780621549032,84.44,63063.72,0.0,-0.9997,0.0,0.04145]
[1780621550038,84.44,63075.65,0.0,-0.9997,0.0,0.04199]
[1780621551045,84.44,63085.35,0.0,-0.99969,0.0,0.04244]
[1780621552052,84.44,63082.81,0.0,-0.99969,0.0,0.04233]
[1780621553059,84.44,63084.95,0.0,-0.99969,0.0,0.04243]
[1780621554066,84.44,63083.24,0.0,-0.99969,0.0,0.04235]
[1780621555073,84.44,63077.71,0.0,-0.99969,0.0,0.04209]
[1780621556080,84.44,63073.2,0.0,-0.9997,0.0,0.04188]
[1780621557087,84.44,63071.73,0.0,-0.9997,0.0,0.04181]
[1780621559101,84.44,63071.16,0.0,-0.9997,0.0,0.04179]
[1780621561122,84.44,63055.83,0.0,-0.9997,0.0,0.04109]
[1780621562129,84.44,63076.5,0.0,-0.9997,0.0,0.04203]
[1780621563136,84.44,63081.27,0.0,-0.99969,0.0,0.04226]
[1780621564143,84.44,63079.92,0.0,-0.99969,0.0,0.04219]
[1780621565150,84.44,63081.94,0.0,-0.99969,0.0,0.04229]
[1780621567164,84.44,63086.4,0.0,-0.99969,0.0,0.04249]
[1780621568171,84.44,63084.92,0.0,-0.99969,0.0,0.04242]
[1780621569178,84.44,63089.24,0.0,-0.99969,0.0,0.04263]
[1780621572208,84.44,63112.81,0.0,-0.99968,0.0,0.04374]
[1780621573238,84.44,63116.02,0.0,-0.99968,0.0,0.0439]
[1780621574240,84.44,63117.53,0.0,-0.99968,0.0,0.04397]
[1780621575246,84.44,63120.54,0.0,-0.99968,0.0,0.04411]
[1780621576253,84.44,63118.53,0.0,-0.99968,0.0,0.04402]
[1780621580281,84.44,63113.83,0.0,-0.99968,0.0,0.04379]
[1780621581288,84.44,63110.13,0.0,-0.99968,0.0,0.04361]
[1780621582301,84.44,63080.66,0.0,-0.99969,0.0,0.04223]
[1780621583522,84.44,63084.41,0.0,-0.99969,0.0,0.0424]
[1780621584327,84.44,63069.92,0.0,-0.9997,0.0,0.04173]
[1780621586391,84.44,63056.1,0.0,-0.9997,0.0,0.0411]
[1780621587445,84.44,63052.64,0.0,-0.9997,0.0,0.04094]
[1780621588403,84.44,63050.71,0.0,-0.9997,0.0,0.04086]
[1780621589450,84.44,63044.55,0.0,-0.99971,0.0,0.04058]
[1780621590410,84.44,63042.41,0.0,-0.99971,0.0,0.04049]
[1780621591419,84.44,63046.46,0.0,-0.99971,0.0,0.04052]
[1780621592426,84.44,63053.34,0.0,-0.9997,0.0,0.04083]
[1780621593466,84.44,63056.47,0.0,-0.9997,0.0,0.04097]
[1780621594574,84.44,63064.79,0.0,-0.9997,0.0,0.04135]
[1780621595475,84.44,63068.64,0.0,-0.9997,0.0,0.04153]
[1780621596481,84.44,63069.28,0.0,-0.9997,0.0,0.04156]
[1780621598499,84.44,63070.91,0.0,-0.9997,0.0,0.04163]
[1780621600509,84.44,63085.09,0.0,-0.99969,0.0,0.04229]
[1780621601517,84.44,63084.31,0.0,-0.99969,0.0,0.04225]
[1780621602523,84.44,63079.6,0.0,-0.9997,0.0,0.04203]
[1780621603531,84.44,63077.74,0.0,-0.9997,0.0,0.04194]
[1780621605544,84.44,63078.99,0.0,-0.9997,0.0,0.042]
[1780621606551,84.44,63077.22,0.0,-0.9997,0.0,0.04192]
[1780621607609,84.44,63077.22,0.0,-0.9997,0.0,0.04192]
[1780621607735,84.44,63077.22,0.0,-0.9997,0.0,0.04192]
[1780621607706,84.44,63076.63,0.0,-0.9997,0.0,0.04189]
[1780621609647,84.44,63076.97,0.0,-0.9997,0.0,0.04191]
[1780621609734,84.44,63076.97,0.0,-0.9997,0.0,0.04191]
[1780621609726,84.44,63078.69,0.0,-0.9997,0.0,0.04199]
[1780621613600,84.44,63081.16,0.0,-0.99969,0.0,0.0421]
[1780621614607,84.44,63078.3,0.0,-0.9997,0.0,0.04197]
[1780621614860,84.44,63078.3,0.0,-0.9997,0.0,0.04197]
[1780621615002,84.44,63078.3,0.0,-0.9997,0.0,0.04197]
[1780621615614,84.44,63075.37,0.0,-0.9997,0.0,0.04184]
[1780621616621,84.44,63076.7,0.0,-0.9997,0.0,0.0419]
[1780621617628,84.44,63086.85,0.0,-0.99969,0.0,0.04237]
[1780621618635,84.44,63091.75,0.0,-0.99969,0.0,0.0426]
[1780621619642,84.44,63105.14,0.0,-0.99969,0.0,0.04323]
[1780621620649,84.44,63119.4,0.0,-0.99968,0.0,0.04391]
[1780621621673,84.44,63130.47,0.0,-0.99968,0.0,0.04444]
[1780621622676,84.44,63131.78,0.0,-0.99968,0.0,0.04451]
[1780621624688,84.44,63134.92,0.0,-0.99968,0.0,0.04466]
[1780621625695,84.44,63137.2,0.0,-0.99967,0.0,0.04477]
[1780621626712,84.44,63132.23,0.0,-0.99968,0.0,0.04453]
[1780621627718,84.44,63134.1,0.0,-0.99968,0.0,0.04462]
[1780621628724,84.44,63137.21,0.0,-0.99967,0.0,0.04477]
[1780621629732,84.44,63140.39,0.0,-0.99967,0.0,0.04493]
[1780621630739,84.44,63151.67,0.0,-0.99967,0.0,0.04548]
[1780621631749,84.44,63163.15,0.0,-0.99966,0.0,0.04606]
[1780621632756,84.44,63178.83,0.0,-0.99966,0.0,0.04685]
[1780621633763,84.44,63176.45,0.0,-0.99966,0.0,0.04673]
[1780621634771,84.44,63177.78,0.0,-0.99966,0.0,0.0468]
[1780621637792,84.44,63182.26,0.0,-0.99966,0.0,0.04702]
[1780621638799,84.44,63184.93,0.0,-0.99966,0.0,0.04716]
[1780621639806,84.44,63189.64,0.0,-0.99965,0.0,0.0474]
[1780621641784,84.44,63189.64,0.0,-0.99965,0.0,0.0474]
[1780621641812,84.44,63197.36,0.0,-0.99965,0.0,0.0478]
[1780621641853,84.44,63209.15,0.0,-0.99965,0.0,0.04842]
[1780621642860,84.44,63210.94,0.0,-0.99965,0.0,0.04851]
[1780621645760,84.44,63211.59,0.0,-0.99965,0.0,0.04855]
[1780621645881,84.44,63213.57,0.0,-0.99964,0.0,0.04865]
[1780621646888,84.44,63218.32,0.0,-0.99964,0.0,0.0489]
[1780621647896,84.44,63222.31,0.0,-0.99964,0.0,0.04911]
[1780621648902,84.44,63225.83,0.0,-0.99964,0.0,0.0493]
[1780621649909,84.44,63228.16,0.0,-0.99964,0.0,0.04943]
[1780621650916,84.44,63226.67,0.0,-0.99964,0.0,0.04935]
[1780621652930,84.44,63224.09,0.0,-0.99964,0.0,0.04904]
[1780621653938,84.44,63220.99,0.0,-0.99964,0.0,0.04888]
[1780621654952,84.44,63207.63,0.0,-0.99965,0.0,0.04817]
[1780621655957,84.44,63203.03,0.0,-0.99965,0.0,0.04793]
[1780621657970,84.44,63207.5,0.0,-0.99965,0.0,0.04817]
[1780621658978,84.44,63208.41,0.0,-0.99965,0.0,0.04821]
[1780621659986,84.44,63209.75,0.0,-0.99965,0.0,0.04828]
[1780621662003,84.44,63208.53,0.0,-0.99965,0.0,0.04822]
[1780621664028,84.44,63207.0,0.0,-0.99965,0.0,0.04814]
[1780621665031,84.44,63210.53,0.0,-0.99965,0.0,0.04833]
[1780621666038,84.44,63211.81,0.0,-0.99965,0.0,0.04839]
[1780621670066,84.44,63207.99,0.0,-0.99965,0.0,0.04819]
[1780621671073,84.44,63205.91,0.0,-0.99965,0.0,0.04808]
[1780621676108,84.44,63195.64,0.0,-0.99965,0.0,0.04755]
[1780621677115,84.44,63194.68,0.0,-0.99965,0.0,0.0475]
[1780621678122,84.44,63196.18,0.0,-0.99965,0.0,0.04758]
[1780621679129,84.44,63198.44,0.0,-0.99965,0.0,0.0477]
[1780621681144,84.44,63194.56,0.0,-0.99965,0.0,0.04749]
[1780621682151,84.44,63190.84,0.0,-0.99965,0.0,0.0473]
[1780621683158,84.44,63189.67,0.0,-0.99966,0.0,0.04724]
[1780621684165,84.44,63183.65,0.0,-0.99966,0.0,0.04693]
[1780621685172,84.44,63176.29,0.0,-0.99966,0.0,0.04656]
[1780621686184,84.44,63174.27,0.0,-0.99966,0.0,0.04646]
[1780621688231,84.44,63150.67,0.0,-0.99967,0.0,0.04528]
[1780621689244,84.44,63150.67,0.0,-0.99967,0.0,0.04528]
[1780621689267,84.44,63146.09,0.0,-0.99967,0.0,0.04505]
[1780621690224,84.44,63147.18,0.0,-0.99967,0.0,0.04511]
[1780621691230,84.44,63150.27,0.0,-0.99967,0.0,0.04526]
[1780621692090,84.44,63150.27,0.0,-0.99967,0.0,0.04526]
[1780621692238,84.44,63144.98,0.0,-0.99967,0.0,0.045]
[1780621693245,84.44,63140.35,0.0,-0.99967,0.0,0.04477]
[1780621694252,84.44,63142.63,0.0,-0.99967,0.0,0.04488]
[1780621695259,84.44,63147.62,0.0,-0.99967,0.0,0.04513]
[1780621696266,84.44,63143.2,0.0,-0.99967,0.0,0.04491]
[1780621698280,84.44,63150.7,0.0,-0.99967,0.0,0.04528]
[1780621700294,84.44,63150.05,0.0,-0.99967,0.0,0.04525]
[1780621701301,84.44,63141.9,0.0,-0.99967,0.0,0.04485]
[1780621703315,84.44,63139.1,0.0,-0.99967,0.0,0.04471]
[1780621704322,84.44,63129.96,0.0,-0.99968,0.0,0.04426]
[1780621705329,84.44,63121.22,0.0,-0.99968,0.0,0.04384]
[1780621706348,84.44,63110.16,0.0,-0.99969,0.0,0.04331]
[1780621707352,84.44,63096.92,0.0,-0.99969,0.0,0.04269]
[1780621708359,84.44,63090.49,0.0,-0.99969,0.0,0.04239]
[1780621709366,84.44,63087.35,0.0,-0.99969,0.0,0.04224]
[1780621710376,84.44,63090.09,0.0,-0.99969,0.0,0.04237]
[1780621711381,84.44,63097.65,0.0,-0.99969,0.0,0.04258]
[1780621712388,84.44,63104.07,0.0,-0.99969,0.0,0.04288]
[1780621713397,84.44,63104.75,0.0,-0.99969,0.0,0.04291]
[1780621714951,84.44,63099.88,0.0,-0.99969,0.0,0.04268]
[1780621715412,84.44,63098.62,0.0,-0.99969,0.0,0.04262]
[1780621716419,84.44,63096.11,0.0,-0.99969,0.0,0.0425]
[1780621717426,84.44,63089.53,0.0,-0.99969,0.0,0.0422]
[1780621718434,84.44,63077.04,0.0,-0.9997,0.0,0.04162]
[1780621719789,84.44,63077.04,0.0,-0.9997,0.0,0.04162]
[1780621719877,84.44,63072.14,0.0,-0.9997,0.0,0.0414]
[1780621720452,84.44,63074.1,0.0,-0.9997,0.0,0.04149]
[1780621721460,84.44,63083.29,0.0,-0.9997,0.0,0.04191]
[1780621722467,84.44,63093.42,0.0,-0.99969,0.0,0.04238]
[1780621723474,84.44,63101.25,0.0,-0.99969,0.0,0.04274]
[1780621724482,84.44,63098.66,0.0,-0.99969,0.0,0.04262]
[1780621725523,84.44,63098.66,0.0,-0.99969,0.0,0.04262]
[1780621729525,84.44,63094.19,0.0,-0.99969,0.0,0.04241]
[1780621730532,84.44,63092.55,0.0,-0.99969,0.0,0.04234]
[1780621731539,84.44,63089.12,0.0,-0.99969,0.0,0.04218]
[1780621732546,84.44,63086.42,0.0,-0.99969,0.0,0.04205]
[1780621734560,84.44,63079.32,0.0,-0.9997,0.0,0.04173]
[1780621735567,84.44,63062.49,0.0,-0.9997,0.0,0.04096]
[1780621736025,84.44,63062.49,0.0,-0.9997,0.0,0.04096]
[1780621736574,84.44,63054.37,0.0,-0.99971,0.0,0.04059]
[1780621737581,84.44,63053.76,0.0,-0.99971,0.0,0.04057]
[1780621739595,84.44,63059.52,0.0,-0.9997,0.0,0.04083]
[1780621740602,84.44,63064.04,0.0,-0.9997,0.0,0.04103]
[1780621741228,84.44,63064.04,0.0,-0.9997,0.0,0.04103]
[1780621741612,84.44,63055.45,0.0,-0.99971,0.0,0.04064]
[1780621742621,84.44,63064.17,0.0,-0.9997,0.0,0.04104]
[1780621743626,84.44,63062.61,0.0,-0.9997,0.0,0.04096]
[1780621744635,84.44,63057.03,0.0,-0.99971,0.0,0.04071]
[1780621745640,84.44,63062.71,0.0,-0.9997,0.0,0.04097]
[1780621746647,84.44,63065.65,0.0,-0.9997,0.0,0.0411]
[1780621747654,84.44,63067.22,0.0,-0.9997,0.0,0.04117]
[1780621748661,84.44,63070.09,0.0,-0.9997,0.0,0.0413]
[1780621749668,84.44,63072.48,0.0,-0.9997,0.0,0.04141]
[1780621750675,84.44,63076.14,0.0,-0.9997,0.0,0.04158]
[1780621751682,84.44,63074.29,0.0,-0.9997,0.0,0.0415]
[1780621752689,84.44,63070.92,0.0,-0.9997,0.0,0.04134]
[1780621753992,84.44,63068.61,0.0,-0.9997,0.0,0.04124]
[1780621755710,84.44,63065.74,0.0,-0.9997,0.0,0.04111]
[1780621757990,84.44,63066.05,0.0,-0.9997,0.0,0.04112]
[1780621757723,84.44,63068.2,0.0,-0.9997,0.0,0.04122]
[1780621758238,84.44,63068.2,0.0,-0.9997,0.0,0.04122]
[1780621758731,84.44,63073.06,0.0,-0.9997,0.0,0.04144]
[1780621759738,84.44,63084.12,0.0,-0.9997,0.0,0.04195]
[1780621760745,84.44,63089.13,0.0,-0.99969,0.0,0.04218]
[1780621761752,84.44,63084.07,0.0,-0.9997,0.0,0.04194]
[1780621762759,84.44,63082.16,0.0,-0.9997,0.0,0.04186]
[1780621765785,84.44,63079.01,0.0,-0.9997,0.0,0.04171]
[1780621766790,84.44,63076.51,0.0,-0.9997,0.0,0.0416]
[1780621768807,84.44,63084.18,0.0,-0.9997,0.0,0.04195]
[1780621769814,84.44,63085.53,0.0,-0.9997,0.0,0.04201]
[1780621770821,84.44,63090.95,0.0,-0.99969,0.0,0.04226]
[1780621771828,84.44,63094.04,0.0,-0.99969,0.0,0.04226]
[1780621773666,84.44,63095.14,0.0,-0.99969,0.0,0.04231]
[1780621773735,84.44,63095.14,0.0,-0.99969,0.0,0.04231]
[1780621774849,84.44,63085.57,0.0,-0.9997,0.0,0.04187]
[1780621775845,84.44,63085.57,0.0,-0.9997,0.0,0.04187]
[1780621776015,84.44,63085.57,0.0,-0.9997,0.0,0.04187]
[1780621775856,84.44,63082.34,0.0,-0.9997,0.0,0.04172]
[1780621776341,84.44,63082.34,0.0,-0.9997,0.0,0.04172]
[1780621776501,84.44,63082.34,0.0,-0.9997,0.0,0.04172]
[1780621778878,84.44,63084.89,0.0,-0.9997,0.0,0.04184]
[1780621779863,84.44,63084.89,0.0,-0.9997,0.0,0.04184]
[1780621780010,84.44,63084.89,0.0,-0.9997,0.0,0.04184]
[1780621780024,84.44,63086.3,0.0,-0.9997,0.0,0.0419]
[1780621780696,84.44,63086.3,0.0,-0.9997,0.0,0.0419]
[1780621780735,84.44,63086.3,0.0,-0.9997,0.0,0.0419]
[1780621781899,84.44,63088.33,0.0,-0.9997,0.0,0.04199]
[1780621782914,84.44,63095.86,0.0,-0.99969,0.0,0.04234]
[1780621783918,84.44,63102.69,0.0,-0.99969,0.0,0.04266]
[1780621784925,84.44,63108.04,0.0,-0.99969,0.0,0.04291]
[1780621785932,84.44,63110.74,0.0,-0.99969,0.0,0.04304]
[1780621786743,84.44,63110.74,0.0,-0.99969,0.0,0.04304]
[1780621787044,84.44,63111.96,0.0,-0.99969,0.0,0.0431]
[1780621788004,84.44,63118.99,0.0,-0.99968,0.0,0.04343]
[1780621788989,84.44,63126.45,0.0,-0.99968,0.0,0.04379]
[1780621789996,84.44,63131.7,0.0,-0.99968,0.0,0.04404]
[1780621790744,84.44,63131.7,0.0,-0.99968,0.0,0.04404]
[1780621791003,84.44,63130.2,0.0,-0.99968,0.0,0.04397]
[1780621793019,84.44,63135.53,0.0,-0.99968,0.0,0.04423]
[1780621794026,84.44,63139.59,0.0,-0.99968,0.0,0.04442]
[1780621798054,84.44,63145.94,0.0,-0.99967,0.0,0.04473]
[1780621799061,84.44,63149.52,0.0,-0.99967,0.0,0.04491]
[1780621800068,84.44,63146.65,0.0,-0.99967,0.0,0.04477]
[1780621803091,84.44,63160.42,0.0,-0.99967,0.0,0.04545]
[1780621804097,84.44,63160.19,0.0,-0.99967,0.0,0.04544]
[1780621805104,84.44,63152.91,0.0,-0.99967,0.0,0.04508]
[1780621806110,84.44,63152.38,0.0,-0.99967,0.0,0.04505]
[1780621810160,84.44,63153.56,0.0,-0.99967,0.0,0.04511]
[1780621811166,84.44,63149.22,0.0,-0.99967,0.0,0.04489]
[1780621812175,84.44,63153.85,0.0,-0.99967,0.0,0.04512]
[1780621813393,84.44,63160.29,0.0,-0.99967,0.0,0.04544]
[1780621814189,84.44,63162.51,0.0,-0.99967,0.0,0.04555]
[1780621817210,84.44,63163.63,0.0,-0.99967,0.0,0.04561]
[1780621819225,84.44,63155.77,0.0,-0.99967,0.0,0.04522]
[1780621820232,84.44,63146.25,0.0,-0.99967,0.0,0.04475]
[1780621821239,84.44,63144.46,0.0,-0.99967,0.0,0.04466]
[1780621822246,84.44,63141.51,0.0,-0.99968,0.0,0.04452]
[1780621823259,84.44,63121.51,0.0,-0.99968,0.0,0.04355]
[1780621824268,84.44,63110.72,0.0,-0.99969,0.0,0.04304]
[1780621825903,84.44,63110.72,0.0,-0.99969,0.0,0.04304]
[1780621825926,84.44,63092.92,0.0,-0.99969,0.0,0.04221]
[1780621826282,84.44,63086.82,0.0,-0.9997,0.0,0.04192]
[1780621827289,84.44,63080.08,0.0,-0.9997,0.0,0.04161]
[1780621828296,84.44,63072.68,0.0,-0.9997,0.0,0.04128]
[1780621829303,84.44,63068.42,0.0,-0.9997,0.0,0.04108]
[1780621831318,84.44,63075.64,0.0,-0.9997,0.0,0.04127]
[1780621832251,84.44,63075.64,0.0,-0.9997,0.0,0.04127]
[1780621832325,84.44,63079.14,0.0,-0.9997,0.0,0.04143]
[1780621833332,84.44,63084.47,0.0,-0.9997,0.0,0.04167]
[1780621834340,84.44,63082.3,0.0,-0.9997,0.0,0.04157]
[1780621835347,84.44,63080.23,0.0,-0.9997,0.0,0.04148]
[1780621836354,84.44,63083.25,0.0,-0.9997,0.0,0.04161]
[1780621838370,84.44,63079.48,0.0,-0.9997,0.0,0.04144]
[1780621839377,84.44,63086.06,0.0,-0.9997,0.0,0.04174]
[1780621840383,84.44,63087.6,0.0,-0.9997,0.0,0.04181]
[1780621841391,84.44,63089.6,0.0,-0.9997,0.0,0.04191]
[1780621842398,84.44,63088.06,0.0,-0.9997,0.0,0.04184]
[1780621843405,84.44,63085.58,0.0,-0.9997,0.0,0.04172]
[1780621844412,84.44,63083.84,0.0,-0.9997,0.0,0.04164]
[1780621845426,84.44,63082.74,0.0,-0.9997,0.0,0.04159]
[1780621849267,84.44,63083.01,0.0,-0.9997,0.0,0.0416]
[1780621849491,84.44,63083.01,0.0,-0.9997,0.0,0.0416]
[1780621849519,84.44,63082.06,0.0,-0.9997,0.0,0.04156]
[1780621850475,84.44,63085.53,0.0,-0.9997,0.0,0.04172]
[1780621851471,84.44,63094.7,0.0,-0.99969,0.0,0.04214]
[1780621852478,84.44,63083.82,0.0,-0.9997,0.0,0.04164]
[1780621853485,84.44,63082.77,0.0,-0.9997,0.0,0.04159]
[1780621855499,84.44,63088.57,0.0,-0.9997,0.0,0.04186]
[1780621856506,84.44,63091.86,0.0,-0.9997,0.0,0.04201]
[1780621857513,84.44,63089.03,0.0,-0.9997,0.0,0.04188]
[1780621858313,84.44,63089.03,0.0,-0.9997,0.0,0.04188]
[1780621858489,84.44,63089.03,0.0,-0.9997,0.0,0.04188]
[1780621862076,84.44,63087.53,0.0,-0.9997,0.0,0.04181]
[1780621862178,84.44,63082.58,0.0,-0.9997,0.0,0.04158]
[1780621862235,84.44,63082.58,0.0,-0.9997,0.0,0.04158]
[1780621862548,84.44,63082.03,0.0,-0.9997,0.0,0.04156]
[1780621863555,84.44,63088.86,0.0,-0.9997,0.0,0.04187]
[1780621864562,84.44,63100.98,0.0,-0.99969,0.0,0.04243]
[1780621865569,84.44,63102.48,0.0,-0.99969,0.0,0.0425]
[1780621867583,84.44,63096.72,0.0,-0.99969,0.0,0.04224]
[1780621868590,84.44,63095.52,0.0,-0.99969,0.0,0.04218]
[1780621869597,84.44,63102.33,0.0,-0.99969,0.0,0.0425]
[1780621870233,84.44,63102.33,0.0,-0.99969,0.0,0.0425]
[1780621870533,84.44,63102.33,0.0,-0.99969,0.0,0.0425]
[1780621870605,84.44,63107.1,0.0,-0.99969,0.0,0.04272]
[1780621871612,84.44,63129.21,0.0,-0.99968,0.0,0.04377]
[1780621872622,84.44,63139.27,0.0,-0.99968,0.0,0.04426]
[1780621873629,84.44,63132.77,0.0,-0.99968,0.0,0.04394]
[1780621874636,84.44,63124.3,0.0,-0.99968,0.0,0.04354]
[1780621875643,84.44,63129.17,0.0,-0.99968,0.0,0.04377]
[1780621876650,84.44,63125.13,0.0,-0.99968,0.0,0.04357]
[1780621877657,84.44,63122.76,0.0,-0.99968,0.0,0.04346]
[1780621878664,84.44,63121.59,0.0,-0.99968,0.0,0.04341]
[1780621879671,84.44,63125.64,0.0,-0.99968,0.0,0.0436]
[1780621883700,84.44,63123.67,0.0,-0.99968,0.0,0.04351]
[1780621885113,84.44,63123.67,0.0,-0.99968,0.0,0.04351]
[1780621885215,84.44,63119.15,0.0,-0.99969,0.0,0.04329]
[1780621885237,84.44,63119.15,0.0,-0.99969,0.0,0.04329]
[1780621885959,84.44,63119.15,0.0,-0.99969,0.0,0.04329]
[1780621885994,84.44,63119.15,0.0,-0.99969,0.0,0.04329]
[1780621886054,84.44,63119.91,0.0,-0.99969,0.0,0.04333]
[1780621886726,84.44,63121.31,0.0,-0.99968,0.0,0.04339]
[1780621887733,84.44,63107.51,0.0,-0.99969,0.0,0.04274]
[1780621888740,84.44,63099.56,0.0,-0.99969,0.0,0.04237]
[1780621889747,84.44,63096.49,0.0,-0.99969,0.0,0.04223]
[1780621890754,84.44,63094.4,0.0,-0.99969,0.0,0.04213]
[1780621891761,84.44,63097.51,0.0,-0.99969,0.0,0.04213]
[1780621892768,84.44,63099.89,0.0,-0.99969,0.0,0.04224]
[1780621894781,84.44,63094.43,0.0,-0.9997,0.0,0.04198]
[1780621895789,84.44,63088.79,0.0,-0.9997,0.0,0.04172]
[1780621896795,84.44,63094.42,0.0,-0.9997,0.0,0.04198]
[1780621897803,84.44,63096.14,0.0,-0.99969,0.0,0.04206]
[1780621899109,84.44,63096.14,0.0,-0.99969,0.0,0.04206]
[1780621899192,84.44,63100.82,0.0,-0.99969,0.0,0.04228]
[1780621899258,84.44,63100.82,0.0,-0.99969,0.0,0.04228]
[1780621899817,84.44,63105.12,0.0,-0.99969,0.0,0.04248]
[1780621900824,84.44,63103.65,0.0,-0.99969,0.0,0.04241]
[1780621901831,84.44,63106.19,0.0,-0.99969,0.0,0.04253]
[1780621902540,84.44,63106.19,0.0,-0.99969,0.0,0.04253]
[1780621902737,84.44,63106.19,0.0,-0.99969,0.0,0.04253]
[1780621904852,84.44,63116.35,0.0,-0.99969,0.0,0.04301]
[1780621905859,84.44,63118.4,0.0,-0.99969,0.0,0.0431]
[1780621906900,84.44,63118.4,0.0,-0.99969,0.0,0.0431]
[1780621907003,84.44,63118.4,0.0,-0.99969,0.0,0.0431]
[1780621907049,84.44,63119.8,0.0,-0.99969,0.0,0.04317]
[1780621907873,84.44,63112.87,0.0,-0.99969,0.0,0.04284]
[1780621909063,84.44,63112.87,0.0,-0.99969,0.0,0.04284]
[1780621909235,84.44,63112.87,0.0,-0.99969,0.0,0.04284]
[1780621909066,84.44,63109.05,0.0,-0.99969,0.0,0.04266]
[1780621910895,84.44,63111.2,0.0,-0.99969,0.0,0.04276]
[1780621911902,84.44,63109.24,0.0,-0.99969,0.0,0.04267]
[1780621912468,84.44,63109.24,0.0,-0.99969,0.0,0.04267]
[1780621912501,84.44,63109.24,0.0,-0.99969,0.0,0.04267]
[1780621912909,84.44,63109.0,0.0,-0.99969,0.0,0.04266]
[1780621913686,84.44,63109.0,0.0,-0.99969,0.0,0.04266]
[1780621913735,84.44,63109.0,0.0,-0.99969,0.0,0.04266]
[1780621913916,84.44,63107.37,0.0,-0.99969,0.0,0.04259]
[1780621915546,84.44,63107.51,0.0,-0.99969,0.0,0.04259]
[1780621915735,84.44,63107.51,0.0,-0.99969,0.0,0.04259]
[1780621915918,84.44,63107.51,0.0,-0.99969,0.0,0.04259]
[1780621915987,84.44,63107.51,0.0,-0.99969,0.0,0.04259]
[1780621916090,84.44,63110.42,0.0,-0.99969,0.0,0.04273]
[1780621916939,84.44,63113.22,0.0,-0.99969,0.0,0.04286]
[1780621918675,84.44,63114.05,0.0,-0.99969,0.0,0.0429]
[1780621918711,84.44,63114.05,0.0,-0.99969,0.0,0.0429]
[1780621919571,84.44,63113.8,0.0,-0.99969,0.0,0.04289]
[1780621919737,84.44,63113.8,0.0,-0.99969,0.0,0.04289]
[1780621919961,84.44,63112.78,0.0,-0.99969,0.0,0.04284]
[1780621920968,84.44,63110.39,0.0,-0.99969,0.0,0.04273]
[1780621921981,84.44,63117.89,0.0,-0.99969,0.0,0.04308]
[1780621924197,84.44,63118.13,0.0,-0.99969,0.0,0.04309]
[1780621924235,84.44,63118.13,0.0,-0.99969,0.0,0.04309]
[1780621924210,84.44,63122.57,0.0,-0.99969,0.0,0.0433]
[1780621927231,84.44,63123.41,0.0,-0.99968,0.0,0.04334]
[1780621927491,84.44,63124.08,0.0,-0.99968,0.0,0.04337]
[1780621927698,84.44,63124.08,0.0,-0.99968,0.0,0.04337]
[1780621927735,84.44,63124.08,0.0,-0.99968,0.0,0.04337]
[1780621928023,84.44,63124.23,0.0,-0.99968,0.0,0.04338]
[1780621929030,84.44,63125.19,0.0,-0.99968,0.0,0.04343]
[1780621930042,84.44,63126.25,0.0,-0.99968,0.0,0.04348]
[1780621931049,84.44,63130.61,0.0,-0.99968,0.0,0.04369]
[1780621932060,84.44,63139.39,0.0,-0.99968,0.0,0.04411]
[1780621933064,84.44,63143.11,0.0,-0.99968,0.0,0.04429]
[1780621934071,84.44,63146.26,0.0,-0.99968,0.0,0.04444]
[1780621936085,84.44,63144.31,0.0,-0.99968,0.0,0.04435]
[1780621939106,84.44,63142.84,0.0,-0.99968,0.0,0.04428]
[1780621940918,84.44,63143.38,0.0,-0.99968,0.0,0.0443]
[1780621940994,84.44,63143.38,0.0,-0.99968,0.0,0.0443]
[1780621942128,84.44,63145.01,0.0,-0.99968,0.0,0.04438]
[1780621943134,84.44,63147.37,0.0,-0.99968,0.0,0.0445]
[1780621943919,84.44,63147.37,0.0,-0.99968,0.0,0.0445]
[1780621943994,84.44,63147.37,0.0,-0.99968,0.0,0.0445]
[1780621944141,84.44,63141.99,0.0,-0.99968,0.0,0.04423]
[1780621945148,84.44,63137.69,0.0,-0.99968,0.0,0.04403]
[1780621946155,84.44,63140.86,0.0,-0.99968,0.0,0.04418]
[1780621946814,84.44,63140.86,0.0,-0.99968,0.0,0.04418]
[1780621946997,84.44,63140.86,0.0,-0.99968,0.0,0.04418]
[1780621947162,84.44,63144.28,0.0,-0.99968,0.0,0.04434]
[1780621949176,84.44,63145.3,0.0,-0.99968,0.0,0.04439]
[1780621950183,84.44,63146.3,0.0,-0.99968,0.0,0.04444]
[1780621950354,84.44,63146.3,0.0,-0.99968,0.0,0.04444]
[1780621950498,84.44,63146.3,0.0,-0.99968,0.0,0.04444]
[1780621952197,84.44,63150.13,0.0,-0.99968,0.0,0.04448]
[1780621953205,84.44,63152.01,0.0,-0.99968,0.0,0.04457]
[1780621953478,84.44,63152.01,0.0,-0.99968,0.0,0.04457]
[1780621953494,84.44,63152.01,0.0,-0.99968,0.0,0.04457]
[1780621954212,84.44,63152.9,0.0,-0.99967,0.0,0.04461]
[1780621954497,84.44,63152.9,0.0,-0.99967,0.0,0.04461]
[1780621954734,84.44,63152.9,0.0,-0.99967,0.0,0.04461]
[1780621956226,84.44,63157.75,0.0,-0.99967,0.0,0.04485]
[1780621957233,84.44,63160.48,0.0,-0.99967,0.0,0.04498]
[1780621958245,84.44,63166.28,0.0,-0.99967,0.0,0.04527]
[1780621959252,84.44,63161.05,0.0,-0.99967,0.0,0.04501]
[1780621960259,84.44,63162.94,0.0,-0.99967,0.0,0.0451]
[1780621961266,84.44,63159.77,0.0,-0.99967,0.0,0.04495]
[1780621962069,84.44,63159.77,0.0,-0.99967,0.0,0.04495]
[1780621962235,84.44,63159.77,0.0,-0.99967,0.0,0.04495]
[1780621962274,84.44,63164.65,0.0,-0.99967,0.0,0.04519]
[1780621963281,84.44,63168.29,0.0,-0.99967,0.0,0.04537]
[1780621964288,84.44,63170.52,0.0,-0.99967,0.0,0.04548]
[1780621964868,84.44,63170.52,0.0,-0.99967,0.0,0.04548]
[1780621964991,84.44,63170.52,0.0,-0.99967,0.0,0.04548]
[1780621965295,84.44,63172.44,0.0,-0.99967,0.0,0.04557]
[1780621966302,84.44,63171.04,0.0,-0.99967,0.0,0.0455]
[1780621967309,84.44,63169.49,0.0,-0.99967,0.0,0.04543]
[1780621968316,84.44,63171.23,0.0,-0.99967,0.0,0.04551]
[1780621969323,84.44,63174.29,0.0,-0.99967,0.0,0.04567]
[1780621970330,84.44,63171.55,0.0,-0.99967,0.0,0.04553]
[1780621971079,84.44,63171.55,0.0,-0.99967,0.0,0.04553]
[1780621971233,84.44,63171.55,0.0,-0.99967,0.0,0.04553]
[1780621971290,84.44,63171.55,0.0,-0.99967,0.0,0.04553]
[1780621971337,84.44,63169.96,0.0,-0.99967,0.0,0.04545]
[1780621972344,84.44,63177.52,0.0,-0.99967,0.0,0.04583]
[1780621973678,84.44,63206.72,0.0,-0.99965,0.0,0.04731]
[1780621974360,84.44,63212.7,0.0,-0.99965,0.0,0.04762]
[1780621975627,84.44,63212.7,0.0,-0.99965,0.0,0.04762]
[1780621975724,84.44,63210.09,0.0,-0.99965,0.0,0.04748]
[1780621977504,84.44,63209.63,0.0,-0.99965,0.0,0.04746]
[1780621977578,84.44,63219.75,0.0,-0.99965,0.0,0.04798]
[1780621978395,84.44,63223.31,0.0,-0.99965,0.0,0.04817]
[1780621980409,84.44,63225.89,0.0,-0.99965,0.0,0.04831]
[1780621981416,84.44,63212.82,0.0,-0.99965,0.0,0.04762]
[1780621982422,84.44,63210.19,0.0,-0.99965,0.0,0.04749]
[1780621983431,84.44,63207.2,0.0,-0.99965,0.0,0.04733]
[1780621984446,84.44,63203.29,0.0,-0.99966,0.0,0.04713]
[1780621985452,84.44,63202.14,0.0,-0.99966,0.0,0.04707]
[1780621987466,84.44,63201.09,0.0,-0.99966,0.0,0.04702]
[1780621989481,84.44,63202.27,0.0,-0.99966,0.0,0.04708]
[1780621991495,84.44,63201.4,0.0,-0.99966,0.0,0.04704]
[1780621995522,84.44,63194.53,0.0,-0.99966,0.0,0.04669]
[1780621997041,84.44,63194.53,0.0,-0.99966,0.0,0.04669]
[1780621997234,84.44,63194.53,0.0,-0.99966,0.0,0.04669]
[1780621997247,84.44,63190.27,0.0,-0.99966,0.0,0.04647]
[1780621997537,84.44,63187.13,0.0,-0.99966,0.0,0.04631]
[1780621999235,84.44,63187.13,0.0,-0.99966,0.0,0.04631]
[1780621999324,84.44,63188.47,0.0,-0.99966,0.0,0.04638]
[1780621999498,84.44,63188.47,0.0,-0.99966,0.0,0.04638]
[1780621999551,84.44,63187.26,0.0,-0.99966,0.0,0.04632]
[1780622000558,84.44,63186.08,0.0,-0.99966,0.0,0.04626]
[1780622002251,84.44,63186.08,0.0,-0.99966,0.0,0.04626]
[1780622002316,84.44,63183.81,0.0,-0.99966,0.0,0.04614]
[1780622002496,84.44,63183.81,0.0,-0.99966,0.0,0.04614]
[1780622002572,84.44,63182.39,0.0,-0.99966,0.0,0.04607]
[1780622003968,84.44,63182.39,0.0,-0.99966,0.0,0.04607]
[1780622003986,84.44,63182.39,0.0,-0.99966,0.0,0.04607]
[1780622004052,84.44,63180.81,0.0,-0.99966,0.0,0.04599]
[1780622004586,84.44,63182.02,0.0,-0.99966,0.0,0.04605]
[1780622005593,84.44,63182.9,0.0,-0.99966,0.0,0.0461]
[1780622007182,84.44,63182.9,0.0,-0.99966,0.0,0.0461]
[1780622007235,84.44,63182.9,0.0,-0.99966,0.0,0.0461]
[1780622007336,84.44,63181.65,0.0,-0.99966,0.0,0.04603]
[1780622008638,84.44,63174.13,0.0,-0.99967,0.0,0.04566]
[1780622009635,84.44,63170.62,0.0,-0.99967,0.0,0.04548]
[1780622010593,84.44,63170.62,0.0,-0.99967,0.0,0.04548]
[1780622010734,84.44,63170.62,0.0,-0.99967,0.0,0.04548]
[1780622010754,84.44,63167.14,0.0,-0.99967,0.0,0.04531]
[1780622012077,84.44,63167.14,0.0,-0.99967,0.0,0.04531]
[1780622012236,84.44,63167.14,0.0,-0.99967,0.0,0.04531]
[1780622012338,84.44,63165.74,0.0,-0.99967,0.0,0.04509]
[1780622012656,84.44,63167.8,0.0,-0.99967,0.0,0.04519]
[1780622013663,84.44,63165.69,0.0,-0.99967,0.0,0.04508]
[1780622014670,84.44,63167.95,0.0,-0.99967,0.0,0.04519]
[1780622015677,84.44,63164.32,0.0,-0.99967,0.0,0.04502]
[1780622017691,84.44,63170.36,0.0,-0.99967,0.0,0.04531]
[1780622019161,84.44,63170.36,0.0,-0.99967,0.0,0.04531]
[1780622019234,84.44,63170.36,0.0,-0.99967,0.0,0.04531]
[1780622019315,84.44,63173.96,0.0,-0.99967,0.0,0.04549]
[1780622019705,84.44,63174.63,0.0,-0.99967,0.0,0.04553]
[1780622020713,84.44,63180.01,0.0,-0.99967,0.0,0.04579]
[1780622021720,84.44,63189.7,0.0,-0.99966,0.0,0.04628]
[1780622022727,84.44,63197.1,0.0,-0.99966,0.0,0.04666]
[1780622023510,84.44,63197.1,0.0,-0.99966,0.0,0.04666]
[1780622023735,84.44,63197.1,0.0,-0.99966,0.0,0.04666]
[1780622023842,84.44,63198.89,0.0,-0.99966,0.0,0.04675]
[1780622024741,84.44,63199.57,0.0,-0.99966,0.0,0.04678]
[1780622025748,84.44,63195.67,0.0,-0.99966,0.0,0.04658]
[1780622027701,84.44,63195.78,0.0,-0.99966,0.0,0.04659]
[1780622027735,84.44,63195.78,0.0,-0.99966,0.0,0.04659]
[1780622027762,84.44,63195.13,0.0,-0.99966,0.0,0.04656]
[1780622028769,84.44,63198.74,0.0,-0.99966,0.0,0.04674]
[1780622029660,84.44,63198.74,0.0,-0.99966,0.0,0.04674]
[1780622029990,84.44,63198.74,0.0,-0.99966,0.0,0.04674]
[1780622030234,84.44,63198.74,0.0,-0.99966,0.0,0.04674]
[1780622030336,84.44,63194.17,0.0,-0.99966,0.0,0.04651]
[1780622030783,84.44,63193.49,0.0,-0.99966,0.0,0.04647]
[1780622031790,84.44,63192.87,0.0,-0.99966,0.0,0.04644]
[1780622032988,84.44,63192.87,0.0,-0.99966,0.0,0.04644]
[1780622033090,84.44,63192.03,0.0,-0.99966,0.0,0.0464]
[1780622033715,84.44,63192.03,0.0,-0.99966,0.0,0.0464]
[1780622033736,84.44,63192.03,0.0,-0.99966,0.0,0.0464]
[1780622033814,84.44,63190.94,0.0,-0.99966,0.0,0.04634]
[1780622034821,84.44,63192.51,0.0,-0.99966,0.0,0.04642]
[1780622035829,84.44,63195.39,0.0,-0.99966,0.0,0.04657]
[1780622036836,84.44,63198.73,0.0,-0.99966,0.0,0.04674]
[1780622037573,84.44,63198.73,0.0,-0.99966,0.0,0.04674]
[1780622037736,84.44,63198.73,0.0,-0.99966,0.0,0.04674]
[1780622037844,84.44,63202.05,0.0,-0.99966,0.0,0.04691]
[1780622038850,84.44,63206.83,0.0,-0.99966,0.0,0.04715]
[1780622039857,84.44,63208.1,0.0,-0.99965,0.0,0.04722]
[1780622041874,84.44,63221.34,0.0,-0.99965,0.0,0.0479]
[1780622042882,84.44,63228.8,0.0,-0.99965,0.0,0.04829]
[1780622043889,84.44,63226.67,0.0,-0.99965,0.0,0.04818]
[1780622044896,84.44,63215.67,0.0,-0.99965,0.0,0.04761]
[1780622045903,84.44,63210.89,0.0,-0.99965,0.0,0.04736]
[1780622046910,84.44,63211.81,0.0,-0.99965,0.0,0.04741]
[1780622048161,84.44,63211.81,0.0,-0.99965,0.0,0.04741]
[1780622048194,84.44,63214.13,0.0,-0.99965,0.0,0.04753]
[1780622048992,84.44,63214.13,0.0,-0.99965,0.0,0.04753]
[1780622049010,84.44,63212.84,0.0,-0.99965,0.0,0.04746]
[1780622049931,84.44,63209.01,0.0,-0.99965,0.0,0.04726]
[1780622050958,84.44,63209.01,0.0,-0.99965,0.0,0.04726]
[1780622050999,84.44,63209.01,0.0,-0.99965,0.0,0.04726]
[1780622051059,84.44,63207.5,0.0,-0.99965,0.0,0.04719]
[1780622051956,84.44,63204.95,0.0,-0.99966,0.0,0.04706]
[1780622052961,84.44,63220.05,0.0,-0.99965,0.0,0.04784]
[1780622053968,84.44,63229.2,0.0,-0.99965,0.0,0.04831]
[1780622054975,84.44,63221.48,0.0,-0.99965,0.0,0.04791]
[1780622055982,84.44,63220.3,0.0,-0.99965,0.0,0.04785]
[1780622056989,84.44,63227.82,0.0,-0.99965,0.0,0.04824]
[1780622057996,84.44,63233.05,0.0,-0.99964,0.0,0.04852]
[1780622059003,84.44,63231.52,0.0,-0.99965,0.0,0.04844]
[1780622060018,84.44,63232.4,0.0,-0.99964,0.0,0.04848]
[1780622061026,84.44,63228.66,0.0,-0.99965,0.0,0.04829]
[1780622061920,84.44,63228.66,0.0,-0.99965,0.0,0.04829]
[1780622061997,84.44,63228.66,0.0,-0.99965,0.0,0.04829]
[1780622062033,84.44,63226.71,0.0,-0.99965,0.0,0.04818]
[1780622063416,84.44,63226.71,0.0,-0.99965,0.0,0.04818]
[1780622063040,84.44,63230.86,0.0,-0.99965,0.0,0.0484]
[1780622063491,84.44,63230.86,0.0,-0.99965,0.0,0.0484]
[1780622064047,84.44,63233.6,0.0,-0.99964,0.0,0.04855]
[1780622065054,84.44,63234.77,0.0,-0.99964,0.0,0.04861]
[1780622065840,84.44,63234.77,0.0,-0.99964,0.0,0.04861]
[1780622067068,84.44,63240.25,0.0,-0.99964,0.0,0.0489]
[1780622067995,84.44,63240.25,0.0,-0.99964,0.0,0.0489]
[1780622068075,84.44,63241.34,0.0,-0.99964,0.0,0.04895]
[1780622069091,84.44,63244.16,0.0,-0.99964,0.0,0.0491]
[1780622070099,84.44,63250.89,0.0,-0.99964,0.0,0.04946]
[1780622071106,84.44,63248.77,0.0,-0.99964,0.0,0.04918]
[1780622074127,84.44,63249.76,0.0,-0.99964,0.0,0.04924]
[1780622075033,84.44,63249.76,0.0,-0.99964,0.0,0.04924]
[1780622075235,84.44,63249.76,0.0,-0.99964,0.0,0.04924]
[1780622078155,84.44,63253.73,0.0,-0.99964,0.0,0.04945]
[1780622079162,84.44,63252.4,0.0,-0.99964,0.0,0.04938]
[1780622080394,84.44,63252.4,0.0,-0.99964,0.0,0.04938]
[1780622080495,84.44,63252.44,0.0,-0.99964,0.0,0.04938]
[1780622081176,84.44,63254.24,0.0,-0.99964,0.0,0.04948]
[1780622082184,84.44,63252.35,0.0,-0.99964,0.0,0.04937]
[1780622083191,84.44,63254.44,0.0,-0.99964,0.0,0.04949]
[1780622084898,84.44,63253.86,0.0,-0.99964,0.0,0.04945]
[1780622084992,84.44,63253.86,0.0,-0.99964,0.0,0.04945]
[1780622085205,84.44,63257.79,0.0,-0.99964,0.0,0.04967]
[1780622086213,84.44,63259.23,0.0,-0.99964,0.0,0.04974]
[1780622086746,84.44,63259.23,0.0,-0.99964,0.0,0.04974]
[1780622087000,84.44,63259.23,0.0,-0.99964,0.0,0.04974]
[1780622087222,84.44,63259.86,0.0,-0.99963,0.0,0.04978]
[1780622088229,84.44,63258.43,0.0,-0.99964,0.0,0.0497]
[1780622089236,84.44,63257.67,0.0,-0.99964,0.0,0.04966]
[1780622091249,84.44,63260.27,0.0,-0.99963,0.0,0.0498]
[1780622091848,84.44,63260.27,0.0,-0.99963,0.0,0.0498]
[1780622091998,84.44,63260.27,0.0,-0.99963,0.0,0.0498]
[1780622093268,84.44,63271.51,0.0,-0.99963,0.0,0.05041]
[1780622094275,84.44,63281.92,0.0,-0.99963,0.0,0.05098]
[1780622095287,84.44,63289.42,0.0,-0.99962,0.0,0.05139]
[1780622096295,84.44,63292.67,0.0,-0.99962,0.0,0.05157]
[1780622097302,84.44,63292.35,0.0,-0.99962,0.0,0.05156]
[1780622098309,84.44,63293.61,0.0,-0.99962,0.0,0.05163]
[1780622101330,84.44,63287.42,0.0,-0.99962,0.0,0.05128]
[1780622102339,84.44,63269.13,0.0,-0.99963,0.0,0.05028]
[1780622103351,84.44,63243.3,0.0,-0.99964,0.0,0.04889]
[1780622104363,84.44,63249.26,0.0,-0.99964,0.0,0.04921]
[1780622105395,84.44,63259.7,0.0,-0.99963,0.0,0.04977]
[1780622106377,84.44,63276.18,0.0,-0.99963,0.0,0.05066]
[1780622107394,84.44,63273.51,0.0,-0.99963,0.0,0.05052]
[1780622108401,84.44,63251.94,0.0,-0.99964,0.0,0.04935]
[1780622109410,84.44,63232.27,0.0,-0.99965,0.0,0.04831]
[1780622109847,84.44,63232.27,0.0,-0.99965,0.0,0.04831]
[1780622110419,84.44,63226.63,0.0,-0.99965,0.0,0.04801]
[1780622111434,84.44,63226.81,0.0,-0.99965,0.0,0.04802]
[1780622112261,84.44,63226.81,0.0,-0.99965,0.0,0.04802]
[1780622112435,84.44,63237.58,0.0,-0.99964,0.0,0.04859]
[1780622113442,84.44,63246.53,0.0,-0.99964,0.0,0.04906]
[1780622114449,84.44,63245.65,0.0,-0.99964,0.0,0.04902]
[1780622115456,84.44,63244.75,0.0,-0.99964,0.0,0.04897]
[1780622116464,84.44,63237.73,0.0,-0.99964,0.0,0.0486]
[1780622117470,84.44,63236.48,0.0,-0.99964,0.0,0.04853]
[1780622118050,84.44,63236.48,0.0,-0.99964,0.0,0.04853]
[1780622118478,84.44,63233.97,0.0,-0.99965,0.0,0.0484]
[1780622119487,84.44,63235.93,0.0,-0.99964,0.0,0.0485]
[1780622120493,84.44,63231.81,0.0,-0.99965,0.0,0.04829]
[1780622121500,84.44,63229.43,0.0,-0.99965,0.0,0.04816]
[1780622122507,84.44,63224.91,0.0,-0.99965,0.0,0.04792]
[1780622123514,84.44,63228.21,0.0,-0.99965,0.0,0.0481]
[1780622124521,84.44,63233.42,0.0,-0.99965,0.0,0.04837]
[1780622126496,84.44,63233.42,0.0,-0.99965,0.0,0.04837]
[1780622126498,84.44,63235.59,0.0,-0.99964,0.0,0.04848]
[1780622126536,84.44,63228.8,0.0,-0.99965,0.0,0.04813]
[1780622128419,84.44,63228.8,0.0,-0.99965,0.0,0.04813]
[1780622128502,84.44,63228.8,0.0,-0.99965,0.0,0.04813]
[1780622128510,84.44,63227.96,0.0,-0.99965,0.0,0.04808]
[1780622128550,84.44,63223.92,0.0,-0.99965,0.0,0.04787]
[1780622130564,84.44,63228.19,0.0,-0.99965,0.0,0.0481]
[1780622131572,84.44,63228.01,0.0,-0.99965,0.0,0.04792]
[1780622132691,84.44,63228.01,0.0,-0.99965,0.0,0.04792]
[1780622132735,84.44,63228.01,0.0,-0.99965,0.0,0.04792]
[1780622134593,84.44,63224.69,0.0,-0.99965,0.0,0.04775]
[1780622135600,84.44,63222.6,0.0,-0.99965,0.0,0.04764]
[1780622136607,84.44,63218.71,0.0,-0.99965,0.0,0.04744]
[1780622137615,84.44,63211.45,0.0,-0.99966,0.0,0.04707]
[1780622138622,84.44,63207.77,0.0,-0.99966,0.0,0.04688]
[1780622139629,84.44,63205.9,0.0,-0.99966,0.0,0.04678]
[1780622140636,84.44,63200.57,0.0,-0.99966,0.0,0.04651]
[1780622141643,84.44,63194.85,0.0,-0.99966,0.0,0.04622]
[1780622142650,84.44,63195.98,0.0,-0.99966,0.0,0.04628]
[1780622144665,84.44,63198.16,0.0,-0.99966,0.0,0.04639]
[1780622145671,84.44,63206.84,0.0,-0.99966,0.0,0.04683]
[1780622146678,84.44,63213.7,0.0,-0.99965,0.0,0.04718]
[1780622147685,84.44,63220.02,0.0,-0.99965,0.0,0.04751]
[1780622149196,84.44,63220.02,0.0,-0.99965,0.0,0.04751]
[1780622149295,84.44,63236.87,0.0,-0.99965,0.0,0.04839]
[1780622149713,84.44,63252.9,0.0,-0.99964,0.0,0.04923]
[1780622150718,84.44,63254.1,0.0,-0.99964,0.0,0.0493]
[1780622152100,84.44,63254.1,0.0,-0.99964,0.0,0.0493]
[1780622152733,84.44,63252.4,0.0,-0.99964,0.0,0.04921]
[1780622154265,84.44,63252.4,0.0,-0.99964,0.0,0.04921]
[1780622154279,84.44,63251.33,0.0,-0.99964,0.0,0.04915]
[1780622154747,84.44,63244.6,0.0,-0.99964,0.0,0.04879]
[1780622156264,84.44,63244.6,0.0,-0.99964,0.0,0.04879]
[1780622156498,84.44,63244.6,0.0,-0.99964,0.0,0.04879]
[1780622156341,84.44,63240.75,0.0,-0.99964,0.0,0.04859]
[1780622157119,84.44,63232.95,0.0,-0.99965,0.0,0.04818]
[1780622157785,84.44,63228.83,0.0,-0.99965,0.0,0.04796]
[1780622158790,84.44,63228.6,0.0,-0.99965,0.0,0.04795]
[1780622160239,84.44,63228.6,0.0,-0.99965,0.0,0.04795]
[1780622160334,84.44,63227.81,0.0,-0.99965,0.0,0.04791]
[1780622160804,84.44,63223.61,0.0,-0.99965,0.0,0.04769]
[1780622161826,84.44,63212.48,0.0,-0.99966,0.0,0.04712]
[1780622162831,84.44,63206.04,0.0,-0.99966,0.0,0.04679]
[1780622163838,84.44,63203.45,0.0,-0.99966,0.0,0.04666]
[1780622164845,84.44,63199.8,0.0,-0.99966,0.0,0.04647]
[1780622165852,84.44,63190.22,0.0,-0.99966,0.0,0.04599]
[1780622166881,84.44,63187.52,0.0,-0.99967,0.0,0.04585]
[1780622167866,84.44,63189.48,0.0,-0.99966,0.0,0.04595]
[1780622168920,84.44,63194.18,0.0,-0.99966,0.0,0.04619]
[1780622170887,84.44,63192.15,0.0,-0.99966,0.0,0.04609]
[1780622172901,84.44,63190.28,0.0,-0.99966,0.0,0.04599]
[1780622173909,84.44,63192.14,0.0,-0.99966,0.0,0.04609]
[1780622175926,84.44,63197.32,0.0,-0.99966,0.0,0.04635]
[1780622176933,84.44,63199.86,0.0,-0.99966,0.0,0.04647]
[1780622177940,84.44,63197.02,0.0,-0.99966,0.0,0.04633]
[1780622178947,84.44,63194.01,0.0,-0.99966,0.0,0.04618]
[1780622179622,84.44,63194.01,0.0,-0.99966,0.0,0.04618]
[1780622179741,84.44,63194.01,0.0,-0.99966,0.0,0.04618]
[1780622180962,84.44,63181.94,0.0,-0.99967,0.0,0.04557]
[1780622181969,84.44,63177.69,0.0,-0.99967,0.0,0.04536]
[1780622182976,84.44,63175.41,0.0,-0.99967,0.0,0.04525]
[1780622185921,84.44,63175.48,0.0,-0.99967,0.0,0.04525]
[1780622185997,84.44,63175.48,0.0,-0.99967,0.0,0.04525]
[1780622188016,84.44,63178.21,0.0,-0.99967,0.0,0.04539]
[1780622191183,84.44,63178.41,0.0,-0.99967,0.0,0.0454]
[1780622191234,84.44,63178.41,0.0,-0.99967,0.0,0.0454]
[1780622191586,84.44,63178.38,0.0,-0.99967,0.0,0.04524]
[1780622193050,84.44,63184.08,0.0,-0.99967,0.0,0.04552]
[1780622194053,84.44,63196.39,0.0,-0.99966,0.0,0.04614]
[1780622195061,84.44,63197.16,0.0,-0.99966,0.0,0.04618]
[1780622197075,84.44,63199.45,0.0,-0.99966,0.0,0.04629]
[1780622198082,84.44,63209.33,0.0,-0.99966,0.0,0.0468]
[1780622199089,84.44,63204.15,0.0,-0.99966,0.0,0.04653]
[1780622200096,84.44,63201.69,0.0,-0.99966,0.0,0.04641]
[1780622201103,84.44,63197.75,0.0,-0.99966,0.0,0.04621]
[1780622202113,84.44,63208.59,0.0,-0.99966,0.0,0.04676]
[1780622203118,84.44,63223.34,0.0,-0.99965,0.0,0.04752]
[1780622204124,84.44,63221.47,0.0,-0.99965,0.0,0.04742]
[1780622207145,84.44,63217.66,0.0,-0.99965,0.0,0.04722]
[1780622208152,84.44,63222.4,0.0,-0.99965,0.0,0.04747]
[1780622209159,84.44,63224.62,0.0,-0.99965,0.0,0.04758]
[1780622210166,84.44,63228.84,0.0,-0.99965,0.0,0.0478]
[1780622213187,84.44,63240.48,0.0,-0.99965,0.0,0.04841]
[1780622214194,84.44,63243.9,0.0,-0.99964,0.0,0.04859]
[1780622216232,84.44,63253.44,0.0,-0.99964,0.0,0.0491]
[1780622217239,84.44,63256.54,0.0,-0.99964,0.0,0.04926]
[1780622218246,84.44,63264.25,0.0,-0.99964,0.0,0.04967]
[1780622219254,84.44,63266.58,0.0,-0.99963,0.0,0.0498]
[1780622220260,84.44,63264.23,0.0,-0.99964,0.0,0.04967]
[1780622223297,84.44,63240.73,0.0,-0.99965,0.0,0.04842]
[1780622224400,84.44,63240.73,0.0,-0.99965,0.0,0.04842]
[1780622224428,84.44,63228.42,0.0,-0.99965,0.0,0.04778]
[1780622225306,84.44,63231.43,0.0,-0.99965,0.0,0.04794]
[1780622226313,84.44,63227.97,0.0,-0.99965,0.0,0.04776]
[1780622227320,84.44,63233.08,0.0,-0.99965,0.0,0.04802]
[1780622228346,84.44,63233.08,0.0,-0.99965,0.0,0.04802]
[1780622228400,84.44,63235.99,0.0,-0.99965,0.0,0.04817]
[1780622230341,84.44,63242.28,0.0,-0.99964,0.0,0.0485]
[1780622231349,84.44,63257.92,0.0,-0.99964,0.0,0.04933]
[1780622232116,84.44,63257.92,0.0,-0.99964,0.0,0.04933]
[1780622232356,84.44,63277.95,0.0,-0.99963,0.0,0.05042]
[1780622233362,84.44,63285.04,0.0,-0.99963,0.0,0.05081]
[1780622234370,84.44,63282.45,0.0,-0.99963,0.0,0.05066]
[1780622235285,84.44,63282.45,0.0,-0.99963,0.0,0.05066]
[1780622235377,84.44,63274.77,0.0,-0.99963,0.0,0.05024]
[1780622236384,84.44,63270.13,0.0,-0.99963,0.0,0.04999]
[1780622237495,84.44,63270.13,0.0,-0.99963,0.0,0.04999]
[1780622237543,84.44,63269.79,0.0,-0.99963,0.0,0.04997]
[1780622239407,84.44,63271.31,0.0,-0.99963,0.0,0.05006]
[1780622240414,84.44,63260.32,0.0,-0.99964,0.0,0.04946]
[1780622241490,84.44,63260.32,0.0,-0.99964,0.0,0.04946]
[1780622241498,84.44,63261.44,0.0,-0.99964,0.0,0.04952]
[1780622242427,84.44,63265.35,0.0,-0.99963,0.0,0.04973]
[1780622243435,84.44,63269.2,0.0,-0.99963,0.0,0.04994]
[1780622246417,84.44,63270.06,0.0,-0.99963,0.0,0.04999]
[1780622246503,84.44,63270.06,0.0,-0.99963,0.0,0.04999]
[1780622248470,84.44,63268.01,0.0,-0.99963,0.0,0.04988]
[1780622250484,84.44,63269.96,0.0,-0.99963,0.0,0.04998]
[1780622250856,84.44,63269.96,0.0,-0.99963,0.0,0.04998]
[1780622250999,84.44,63269.96,0.0,-0.99963,0.0,0.04998]
[1780622252498,84.44,63270.88,0.0,-0.99963,0.0,0.04986]
[1780622253505,84.44,63278.39,0.0,-0.99963,0.0,0.05027]
[1780622254512,84.44,63284.31,0.0,-0.99963,0.0,0.05059]
[1780622255519,84.44,63285.43,0.0,-0.99963,0.0,0.05065]
[1780622256555,84.44,63285.43,0.0,-0.99963,0.0,0.05065]
[1780622256593,84.44,63287.06,0.0,-0.99963,0.0,0.05074]
[1780622256734,84.44,63287.06,0.0,-0.99963,0.0,0.05074]
[1780622259310,84.44,63286.26,0.0,-0.99963,0.0,0.0507]
[1780622259504,84.44,63286.26,0.0,-0.99963,0.0,0.0507]
[1780622259547,84.44,63285.71,0.0,-0.99963,0.0,0.05067]
[1780622260554,84.44,63298.45,0.0,-0.99962,0.0,0.05137]
[1780622261561,84.44,63305.68,0.0,-0.99962,0.0,0.05177]
[1780622262567,84.44,63306.91,0.0,-0.99962,0.0,0.05184]
[1780622263575,84.44,63301.98,0.0,-0.99962,0.0,0.05157]
[1780622264582,84.44,63298.09,0.0,-0.99962,0.0,0.05135]
[1780622266596,84.44,63300.47,0.0,-0.99962,0.0,0.05148]
[1780622267603,84.44,63303.76,0.0,-0.99962,0.0,0.05167]
[1780622270624,84.44,63305.89,0.0,-0.99962,0.0,0.05179]
[1780622271633,84.44,63307.32,0.0,-0.99962,0.0,0.05187]
[1780622272639,84.44,63311.68,0.0,-0.99962,0.0,0.05211]
[1780622273646,84.44,63314.54,0.0,-0.99962,0.0,0.05227]
[1780622274653,84.44,63320.17,0.0,-0.99961,0.0,0.05259]
[1780622275660,84.44,63323.65,0.0,-0.99961,0.0,0.05279]
[1780622276668,84.44,63320.39,0.0,-0.99961,0.0,0.0526]
[1780622277675,84.44,63322.68,0.0,-0.99961,0.0,0.05273]
[1780622278682,84.44,63325.35,0.0,-0.99961,0.0,0.05288]
[1780622279689,84.44,63335.86,0.0,-0.99961,0.0,0.05349]
[1780622280696,84.44,63341.61,0.0,-0.9996,0.0,0.05382]
[1780622281705,84.44,63349.06,0.0,-0.9996,0.0,0.05425]
[1780622282711,84.44,63356.26,0.0,-0.9996,0.0,0.05467]
[1780622283718,84.44,63353.01,0.0,-0.9996,0.0,0.05448]
[1780622287746,84.44,63343.07,0.0,-0.9996,0.0,0.0539]
[1780622288753,84.44,63345.96,0.0,-0.9996,0.0,0.05407]
[1780622289761,84.44,63352.02,0.0,-0.9996,0.0,0.05442]
[1780622290767,84.44,63353.06,0.0,-0.9996,0.0,0.05448]
[1780622291774,84.44,63335.53,0.0,-0.99961,0.0,0.05347]
[1780622292781,84.44,63336.42,0.0,-0.99961,0.0,0.05352]
[1780622293788,84.44,63332.28,0.0,-0.99961,0.0,0.05328]
[1780622295802,84.44,63340.83,0.0,-0.9996,0.0,0.05377]
[1780622296809,84.44,63341.45,0.0,-0.9996,0.0,0.05381]
[1780622297816,84.44,63337.58,0.0,-0.9996,0.0,0.05359]
[1780622298823,84.44,63335.16,0.0,-0.99961,0.0,0.05345]
[1780622299830,84.44,63327.5,0.0,-0.99961,0.0,0.05301]
[1780622300838,84.44,63326.06,0.0,-0.99961,0.0,0.05293]
[1780622302851,84.44,63313.04,0.0,-0.99962,0.0,0.05219]
[1780622303861,84.44,63318.01,0.0,-0.99961,0.0,0.05247]
[1780622304868,84.44,63327.53,0.0,-0.99961,0.0,0.05301]
[1780622306198,84.44,63327.53,0.0,-0.99961,0.0,0.05301]
[1780622306235,84.44,63327.53,0.0,-0.99961,0.0,0.05301]
[1780622306272,84.44,63330.75,0.0,-0.99961,0.0,0.05319]
[1780622306995,84.44,63330.75,0.0,-0.99961,0.0,0.05319]
[1780622307123,84.44,63330.64,0.0,-0.99961,0.0,0.05319]
[1780622307761,84.44,63330.64,0.0,-0.99961,0.0,0.05319]
[1780622308016,84.44,63330.64,0.0,-0.99961,0.0,0.05319]
[1780622308118,84.44,63335.17,0.0,-0.99961,0.0,0.05345]
[1780622308896,84.44,63338.2,0.0,-0.9996,0.0,0.05362]
[1780622310910,84.44,63341.36,0.0,-0.9996,0.0,0.0538]
[1780622311917,84.44,63346.2,0.0,-0.9996,0.0,0.0539]
[1780622313555,84.44,63346.2,0.0,-0.9996,0.0,0.0539]
[1780622313575,84.44,63344.92,0.0,-0.9996,0.0,0.05383]
[1780622313937,84.44,63341.63,0.0,-0.9996,0.0,0.05364]
[1780622315004,84.44,63341.63,0.0,-0.9996,0.0,0.05364]
[1780622315443,84.44,63341.63,0.0,-0.9996,0.0,0.05364]
[1780622315494,84.44,63341.63,0.0,-0.9996,0.0,0.05364]
[1780622315544,84.44,63339.61,0.0,-0.99961,0.0,0.05352]
[1780622315950,84.44,63345.57,0.0,-0.9996,0.0,0.05387]
[1780622318143,84.44,63346.62,0.0,-0.9996,0.0,0.05393]
[1780622318234,84.44,63346.62,0.0,-0.9996,0.0,0.05393]
[1780622318288,84.44,63345.96,0.0,-0.9996,0.0,0.05389]
[1780622319520,84.44,63345.96,0.0,-0.9996,0.0,0.05389]
[1780622319736,84.44,63345.96,0.0,-0.9996,0.0,0.05389]
[1780622319580,84.44,63339.0,0.0,-0.99961,0.0,0.05349]
[1780622319978,84.44,63332.01,0.0,-0.99961,0.0,0.05309]
[1780622320985,84.44,63331.33,0.0,-0.99961,0.0,0.05305]
[1780622321992,84.44,63320.34,0.0,-0.99961,0.0,0.05242]
[1780622322999,84.44,63318.09,0.0,-0.99961,0.0,0.0523]
[1780622324012,84.44,63318.27,0.0,-0.99961,0.0,0.05231]
[1780622325016,84.44,63313.18,0.0,-0.99962,0.0,0.05202]
[1780622326106,84.44,63329.19,0.0,-0.99961,0.0,0.05292]
[1780622327036,84.44,63340.47,0.0,-0.9996,0.0,0.05357]
[1780622328044,84.44,63344.24,0.0,-0.9996,0.0,0.05379]
[1780622328896,84.44,63344.24,0.0,-0.9996,0.0,0.05379]
[1780622329051,84.44,63348.37,0.0,-0.9996,0.0,0.05403]
[1780622330058,84.44,63346.55,0.0,-0.9996,0.0,0.05392]
[1780622331065,84.44,63340.09,0.0,-0.9996,0.0,0.05355]
[1780622332072,84.44,63336.27,0.0,-0.99961,0.0,0.05333]
[1780622332906,84.44,63336.27,0.0,-0.99961,0.0,0.05333]
[1780622333080,84.44,63343.59,0.0,-0.9996,0.0,0.05375]
[1780622334091,84.44,63350.89,0.0,-0.9996,0.0,0.05418]
[1780622335098,84.44,63348.38,0.0,-0.9996,0.0,0.05403]
[1780622336105,84.44,63341.94,0.0,-0.9996,0.0,0.05366]
[1780622337112,84.44,63343.73,0.0,-0.9996,0.0,0.05376]
[1780622338119,84.44,63345.04,0.0,-0.9996,0.0,0.05384]
[1780622339126,84.44,63343.59,0.0,-0.9996,0.0,0.05375]
[1780622340133,84.44,63347.49,0.0,-0.9996,0.0,0.05398]
[1780622341146,84.44,63350.58,0.0,-0.9996,0.0,0.05416]
[1780622342554,84.44,63334.4,0.0,-0.99961,0.0,0.05322]
[1780622344210,84.44,63321.77,0.0,-0.99961,0.0,0.0525]
[1780622345833,84.44,63323.13,0.0,-0.99961,0.0,0.05258]
[1780622347864,84.44,63333.97,0.0,-0.99961,0.0,0.0532]
[1780622348786,84.44,63339.2,0.0,-0.99961,0.0,0.0535]
[1780622349348,84.44,63345.35,0.0,-0.9996,0.0,0.05385]
[1780622350419,84.44,63338.94,0.0,-0.99961,0.0,0.05348]
[1780622351316,84.44,63333.25,0.0,-0.99961,0.0,0.05316]
[1780622352323,84.44,63324.87,0.0,-0.99961,0.0,0.05268]
[1780622353672,84.44,63324.87,0.0,-0.99961,0.0,0.05268]
[1780622353735,84.44,63324.87,0.0,-0.99961,0.0,0.05268]
[1780622353827,84.44,63328.53,0.0,-0.99961,0.0,0.05289]
[1780622354337,84.44,63322.87,0.0,-0.99961,0.0,0.05257]
[1780622356005,84.44,63322.87,0.0,-0.99961,0.0,0.05257]
[1780622356112,84.44,63324.55,0.0,-0.99961,0.0,0.05266]
[1780622356271,84.44,63324.55,0.0,-0.99961,0.0,0.05266]
[1780622356437,84.44,63324.55,0.0,-0.99961,0.0,0.05266]
[1780622356539,84.44,63321.64,0.0,-0.99961,0.0,0.0525]
[1780622358375,84.44,63316.76,0.0,-0.99962,0.0,0.05222]
[1780622360020,84.44,63316.76,0.0,-0.99962,0.0,0.05222]
[1780622360022,84.44,63313.97,0.0,-0.99962,0.0,0.05206]
[1780622360234,84.44,63313.97,0.0,-0.99962,0.0,0.05206]
[1780622361397,84.44,63315.51,0.0,-0.99962,0.0,0.05215]
[1780622362404,84.44,63317.18,0.0,-0.99962,0.0,0.05224]
[1780622363704,84.44,63317.18,0.0,-0.99962,0.0,0.05224]
[1780622363711,84.44,63307.81,0.0,-0.99962,0.0,0.05172]
[1780622364824,84.44,63307.81,0.0,-0.99962,0.0,0.05172]
[1780622364926,84.44,63304.36,0.0,-0.99962,0.0,0.05153]
[1780622365428,84.44,63294.67,0.0,-0.99962,0.0,0.05099]
[1780622366435,84.44,63299.96,0.0,-0.99962,0.0,0.05128]
[1780622367445,84.44,63304.85,0.0,-0.99962,0.0,0.05155]
[1780622368452,84.44,63308.0,0.0,-0.99962,0.0,0.05173]
[1780622369460,84.44,63305.08,0.0,-0.99962,0.0,0.05157]
[1780622373488,84.44,63295.52,0.0,-0.99963,0.0,0.05086]
[1780622374500,84.44,63278.48,0.0,-0.99963,0.0,0.04993]
[1780622375511,84.44,63269.39,0.0,-0.99964,0.0,0.04944]
[1780622376515,84.44,63270.46,0.0,-0.99964,0.0,0.0495]
[1780622377522,84.44,63271.91,0.0,-0.99964,0.0,0.04958]
[1780622378529,84.44,63275.51,0.0,-0.99963,0.0,0.04977]
[1780622380543,84.44,63279.6,0.0,-0.99963,0.0,0.04999]
[1780622381550,84.44,63284.33,0.0,-0.99963,0.0,0.05025]
[1780622383013,84.44,63284.33,0.0,-0.99963,0.0,0.05025]
[1780622383022,84.44,63288.71,0.0,-0.99963,0.0,0.05049]
[1780622383735,84.44,63288.71,0.0,-0.99963,0.0,0.05049]
[1780622384010,84.44,63288.71,0.0,-0.99963,0.0,0.05049]
[1780622384112,84.44,63288.59,0.0,-0.99963,0.0,0.05048]
[1780622385578,84.44,63281.13,0.0,-0.99963,0.0,0.05008]
[1780622386585,84.44,63273.52,0.0,-0.99964,0.0,0.04966]
[1780622387592,84.44,63271.29,0.0,-0.99964,0.0,0.04954]
[1780622389606,84.44,63268.45,0.0,-0.99964,0.0,0.04939]
[1780622390613,84.44,63265.78,0.0,-0.99964,0.0,0.04925]
[1780622391620,84.44,63274.18,0.0,-0.99963,0.0,0.0497]
[1780622393635,84.44,63267.56,0.0,-0.99964,0.0,0.04934]
[1780622394648,84.44,63272.88,0.0,-0.99964,0.0,0.04963]
[1780622395655,84.44,63282.44,0.0,-0.99963,0.0,0.05015]
[1780622396662,84.44,63287.29,0.0,-0.99963,0.0,0.05041]
[1780622399017,84.44,63286.0,0.0,-0.99963,0.0,0.05034]
[1780622401697,84.44,63283.42,0.0,-0.99963,0.0,0.0502]
[1780622402704,84.44,63273.54,0.0,-0.99964,0.0,0.04967]
[1780622404115,84.44,63269.02,0.0,-0.99964,0.0,0.04942]
[1780622404718,84.44,63266.56,0.0,-0.99964,0.0,0.04929]
[1780622406994,84.44,63266.99,0.0,-0.99964,0.0,0.04931]
[1780622408752,84.44,63252.84,0.0,-0.99964,0.0,0.04856]
[1780622409760,84.44,63248.81,0.0,-0.99965,0.0,0.04835]
[1780622412780,84.44,63241.18,0.0,-0.99965,0.0,0.04795]
[1780622413787,84.44,63236.8,0.0,-0.99965,0.0,0.04772]
[1780622414795,84.44,63231.3,0.0,-0.99965,0.0,0.04744]
[1780622415801,84.44,63231.88,0.0,-0.99965,0.0,0.04747]
[1780622416808,84.44,63237.57,0.0,-0.99965,0.0,0.04776]
[1780622417820,84.44,63234.24,0.0,-0.99965,0.0,0.04759]
[1780622418827,84.44,63230.55,0.0,-0.99965,0.0,0.0474]
[1780622421848,84.44,63225.42,0.0,-0.99965,0.0,0.04713]
[1780622423862,84.44,63234.7,0.0,-0.99965,0.0,0.04761]
[1780622424869,84.44,63238.18,0.0,-0.99965,0.0,0.04779]
[1780622425876,84.44,63240.41,0.0,-0.99965,0.0,0.04791]
[1780622426883,84.44,63228.66,0.0,-0.99965,0.0,0.0473]
[1780622427890,84.44,63226.66,0.0,-0.99965,0.0,0.0472]
[1780622429905,84.44,63229.77,0.0,-0.99965,0.0,0.04736]
[1780622430913,84.44,63234.83,0.0,-0.99965,0.0,0.04762]
[1780622431920,84.44,63244.11,0.0,-0.99965,0.0,0.04794]
[1780622432927,84.44,63248.65,0.0,-0.99965,0.0,0.04818]
[1780622433935,84.44,63255.22,0.0,-0.99964,0.0,0.04852]
[1780622434941,84.44,63255.71,0.0,-0.99964,0.0,0.04855]
[1780622437974,84.44,63261.49,0.0,-0.99964,0.0,0.04885]
[1780622438974,84.44,63265.81,0.0,-0.99964,0.0,0.04908]
[1780622439981,84.44,63267.72,0.0,-0.99964,0.0,0.04918]
[1780622440989,84.44,63265.99,0.0,-0.99964,0.0,0.04909]
[1780622443003,84.44,63263.93,0.0,-0.99964,0.0,0.04898]
[1780622444019,84.44,63253.12,0.0,-0.99964,0.0,0.04841]
[1780622445020,84.44,63248.18,0.0,-0.99965,0.0,0.04815]
[1780622446027,84.44,63250.14,0.0,-0.99965,0.0,0.04825]
[1780622447034,84.44,63246.56,0.0,-0.99965,0.0,0.04807]
[1780622448041,84.44,63244.71,0.0,-0.99965,0.0,0.04797]
[1780622450055,84.44,63235.09,0.0,-0.99965,0.0,0.04747]
[1780622451062,84.44,63233.49,0.0,-0.99965,0.0,0.04739]
[1780622452103,84.44,63230.7,0.0,-0.99965,0.0,0.04724]
[1780622453110,84.44,63227.75,0.0,-0.99966,0.0,0.04709]
[1780622454117,84.44,63233.02,0.0,-0.99965,0.0,0.04736]
[1780622455124,84.44,63235.13,0.0,-0.99965,0.0,0.04747]
[1780622458146,84.44,63231.77,0.0,-0.99965,0.0,0.0473]
[1780622459153,84.44,63230.22,0.0,-0.99965,0.0,0.04722]
[1780622461154,84.44,63231.29,0.0,-0.99965,0.0,0.04727]
[1780622461216,84.44,63231.29,0.0,-0.99965,0.0,0.04727]
[1780622461236,84.44,63231.29,0.0,-0.99965,0.0,0.04727]
[1780622461479,84.44,63231.38,0.0,-0.99965,0.0,0.04728]
[1780622462184,84.44,63228.73,0.0,-0.99965,0.0,0.04714]
[1780622463191,84.44,63232.5,0.0,-0.99965,0.0,0.04734]
[1780622464198,84.44,63236.88,0.0,-0.99965,0.0,0.04756]
[1780622465205,84.44,63244.88,0.0,-0.99965,0.0,0.04798]
[1780622466216,84.44,63257.94,0.0,-0.99964,0.0,0.04866]
[1780622467222,84.44,63271.79,0.0,-0.99964,0.0,0.0494]
[1780622468229,84.44,63274.25,0.0,-0.99964,0.0,0.04953]
[1780622469237,84.44,63275.81,0.0,-0.99964,0.0,0.04962]
[1780622470243,84.44,63273.79,0.0,-0.99964,0.0,0.04951]
[1780622471250,84.44,63275.19,0.0,-0.99964,0.0,0.04958]
[1780622473305,84.44,63276.96,0.0,-0.99964,0.0,0.04968]
[1780622474271,84.44,63280.91,0.0,-0.99963,0.0,0.04989]
[1780622475278,84.44,63276.57,0.0,-0.99964,0.0,0.04966]
[1780622477292,84.44,63267.81,0.0,-0.99964,0.0,0.04919]
[1780622478299,84.44,63263.27,0.0,-0.99964,0.0,0.04895]
[1780622480315,84.44,63256.48,0.0,-0.99964,0.0,0.04859]
[1780622481322,84.44,63254.35,0.0,-0.99964,0.0,0.04848]
[1780622484169,84.44,63254.33,0.0,-0.99964,0.0,0.04847]
[1780622484235,84.44,63254.33,0.0,-0.99964,0.0,0.04847]
[1780622484342,84.44,63254.39,0.0,-0.99964,0.0,0.04848]
[1780622484487,84.44,63254.39,0.0,-0.99964,0.0,0.04848]
[1780622485354,84.44,63250.62,0.0,-0.99965,0.0,0.04828]
[1780622486358,84.44,63243.48,0.0,-0.99965,0.0,0.04791]
[1780622487365,84.44,63235.6,0.0,-0.99965,0.0,0.0475]
[1780622488372,84.44,63233.29,0.0,-0.99965,0.0,0.04738]
[1780622489379,84.44,63232.12,0.0,-0.99965,0.0,0.04732]
[1780622492400,84.44,63226.24,0.0,-0.99966,0.0,0.04685]
[1780622493407,84.44,63223.45,0.0,-0.99966,0.0,0.04671]
[1780622495426,84.44,63226.37,0.0,-0.99966,0.0,0.04686]
[1780622496433,84.44,63229.49,0.0,-0.99966,0.0,0.04702]
[1780622497440,84.44,63232.94,0.0,-0.99965,0.0,0.0472]
[1780622499458,84.44,63238.12,0.0,-0.99965,0.0,0.04746]
[1780622500882,84.44,63238.12,0.0,-0.99965,0.0,0.04746]
[1780622500988,84.44,63238.12,0.0,-0.99965,0.0,0.04746]
[1780622501239,84.44,63238.12,0.0,-0.99965,0.0,0.04746]
[1780622504157,84.44,63239.44,0.0,-0.99965,0.0,0.04753]
[1780622504202,84.44,63239.44,0.0,-0.99965,0.0,0.04753]
[1780622504235,84.44,63239.44,0.0,-0.99965,0.0,0.04753]
[1780622504192,84.44,63239.32,0.0,-0.99965,0.0,0.04752]
[1780622504493,84.44,63240.44,0.0,-0.99965,0.0,0.04758]
[1780622506825,84.44,63240.3,0.0,-0.99965,0.0,0.04758]
[1780622506844,84.44,63240.3,0.0,-0.99965,0.0,0.04758]
[1780622506995,84.44,63240.3,0.0,-0.99965,0.0,0.04758]
[1780622507046,84.44,63237.87,0.0,-0.99965,0.0,0.04745]
[1780622508520,84.44,63240.36,0.0,-0.99965,0.0,0.04758]
[1780622509528,84.44,63243.52,0.0,-0.99965,0.0,0.04774]
[1780622511542,84.44,63237.57,0.0,-0.99965,0.0,0.04743]
[1780622512940,84.44,63237.57,0.0,-0.99965,0.0,0.04743]
[1780622512997,84.44,63237.57,0.0,-0.99965,0.0,0.04743]
[1780622513236,84.44,63237.57,0.0,-0.99965,0.0,0.04743]
[1780622513267,84.44,63237.57,0.0,-0.99965,0.0,0.04743]
[1780622513307,84.44,63236.73,0.0,-0.99965,0.0,0.04739]
[1780622513372,84.44,63236.73,0.0,-0.99965,0.0,0.04739]
[1780622513514,84.44,63236.73,0.0,-0.99965,0.0,0.04739]
[1780622513565,84.44,63236.66,0.0,-0.99965,0.0,0.04739]
[1780622514564,84.44,63248.8,0.0,-0.99965,0.0,0.04802]
[1780622515572,84.44,63253.26,0.0,-0.99965,0.0,0.04825]
[1780622516578,84.44,63247.69,0.0,-0.99965,0.0,0.04796]
[1780622518050,84.44,63244.25,0.0,-0.99965,0.0,0.04778]
[1780622518592,84.44,63241.87,0.0,-0.99965,0.0,0.04766]
[1780622519599,84.44,63242.4,0.0,-0.99965,0.0,0.04768]
[1780622520607,84.44,63240.41,0.0,-0.99965,0.0,0.04758]
[1780622521613,84.44,63227.35,0.0,-0.99966,0.0,0.04691]
[1780622522620,84.44,63216.37,0.0,-0.99966,0.0,0.04635]
[1780622523627,84.44,63206.85,0.0,-0.99966,0.0,0.04587]
[1780622524634,84.44,63210.29,0.0,-0.99966,0.0,0.04604]
[1780622525640,84.44,63209.3,0.0,-0.99966,0.0,0.04599]
[1780622526648,84.44,63213.31,0.0,-0.99966,0.0,0.04619]
[1780622527655,84.44,63217.23,0.0,-0.99966,0.0,0.04639]
[1780622528662,84.44,63208.96,0.0,-0.99966,0.0,0.04598]
[1780622529669,84.44,63208.63,0.0,-0.99966,0.0,0.04596]
[1780622531683,84.44,63206.46,0.0,-0.99966,0.0,0.04585]
[1780622532950,84.44,63191.65,0.0,-0.99967,0.0,0.04511]
[1780622533704,84.44,63178.16,0.0,-0.99968,0.0,0.04445]
[1780622534719,84.44,63170.5,0.0,-0.99968,0.0,0.04408]
[1780622535730,84.44,63168.61,0.0,-0.99968,0.0,0.04399]
[1780622536760,84.44,63164.42,0.0,-0.99968,0.0,0.04379]
[1780622537884,84.44,63153.65,0.0,-0.99968,0.0,0.04327]
[1780622538752,84.44,63148.19,0.0,-0.99969,0.0,0.04301]
[1780622539760,84.44,63147.53,0.0,-0.99969,0.0,0.04298]
[1780622540767,84.44,63143.8,0.0,-0.99969,0.0,0.0428]
[1780622541774,84.44,63139.46,0.0,-0.99969,0.0,0.0426]
[1780622543788,84.44,63132.51,0.0,-0.99969,0.0,0.04227]
[1780622544795,84.44,63125.97,0.0,-0.99969,0.0,0.04197]
[1780622545802,84.44,63124.75,0.0,-0.9997,0.0,0.04191]
[1780622546809,84.44,63127.64,0.0,-0.99969,0.0,0.04205]
[1780622547816,84.44,63118.13,0.0,-0.9997,0.0,0.04161]
[1780622548826,84.44,63108.97,0.0,-0.9997,0.0,0.04119]
[1780622549831,84.44,63110.89,0.0,-0.9997,0.0,0.04128]
[1780622551845,84.44,63103.8,0.0,-0.9997,0.0,0.04081]
[1780622552853,84.44,63107.1,0.0,-0.9997,0.0,0.04096]
[1780622553863,84.44,63104.31,0.0,-0.9997,0.0,0.04083]
[1780622554871,84.44,63106.53,0.0,-0.9997,0.0,0.04094]
[1780622555877,84.44,63102.8,0.0,-0.9997,0.0,0.04077]
[1780622556884,84.44,63100.4,0.0,-0.9997,0.0,0.04066]
[1780622557891,84.44,63105.07,0.0,-0.9997,0.0,0.04087]
[1780622558898,84.44,63108.09,0.0,-0.9997,0.0,0.04101]
[1780622561919,84.44,63114.83,0.0,-0.9997,0.0,0.04131]
[1780622562928,84.44,63124.35,0.0,-0.9997,0.0,0.04175]
[1780622563935,84.44,63129.53,0.0,-0.99969,0.0,0.04199]
[1780622564942,84.44,63128.07,0.0,-0.99969,0.0,0.04192]
[1780622565949,84.44,63126.22,0.0,-0.9997,0.0,0.04184]
[1780622566956,84.44,63121.96,0.0,-0.9997,0.0,0.04164]
[1780622567964,84.44,63116.32,0.0,-0.9997,0.0,0.04138]
[1780622568971,84.44,63118.07,0.0,-0.9997,0.0,0.04146]
[1780622569978,84.44,63120.64,0.0,-0.9997,0.0,0.04158]
[1780622570985,84.44,63115.86,0.0,-0.9997,0.0,0.04136]
[1780622571992,84.44,63110.18,0.0,-0.9997,0.0,0.0411]
[1780622572999,84.44,63108.02,0.0,-0.9997,0.0,0.041]
[1780622574006,84.44,63112.27,0.0,-0.9997,0.0,0.0412]
[1780622575013,84.44,63115.14,0.0,-0.9997,0.0,0.04133]
[1780622576020,84.44,63112.03,0.0,-0.9997,0.0,0.04118]
[1780622577027,84.44,63114.19,0.0,-0.9997,0.0,0.04128]
[1780622579041,84.44,63116.21,0.0,-0.9997,0.0,0.04138]
[1780622580049,84.44,63110.76,0.0,-0.9997,0.0,0.04113]
[1780622581060,84.44,63104.68,0.0,-0.9997,0.0,0.04085]
[1780622581913,84.44,63104.68,0.0,-0.9997,0.0,0.04085]
[1780622582067,84.44,63088.13,0.0,-0.99971,0.0,0.04011]
[1780622583215,84.44,63083.74,0.0,-0.99971,0.0,0.03992]
[1780622584084,84.44,63082.55,0.0,-0.99971,0.0,0.03986]
[1780622585817,84.44,63081.93,0.0,-0.99971,0.0,0.03984]
[1780622586099,84.44,63089.12,0.0,-0.99971,0.0,0.04015]
[1780622587106,84.44,63092.07,0.0,-0.99971,0.0,0.04029]
[1780622588113,84.44,63094.26,0.0,-0.99971,0.0,0.04038]
[1780622589120,84.44,63099.83,0.0,-0.9997,0.0,0.04063]
[1780622590127,84.44,63111.54,0.0,-0.9997,0.0,0.04116]
[1780622591140,84.44,63119.05,0.0,-0.9997,0.0,0.04151]
[1780622592146,84.44,63118.75,0.0,-0.9997,0.0,0.04149]
[1780622593153,84.44,63118.4,0.0,-0.9997,0.0,0.04148]
[1780622595678,84.44,63118.95,0.0,-0.9997,0.0,0.0415]
[1780622599196,84.44,63108.44,0.0,-0.9997,0.0,0.04102]
[1780622600203,84.44,63104.36,0.0,-0.9997,0.0,0.04084]
[1780622600741,84.44,63104.36,0.0,-0.9997,0.0,0.04084]
[1780622601210,84.44,63099.63,0.0,-0.9997,0.0,0.04062]
[1780622602217,84.44,63096.75,0.0,-0.99971,0.0,0.04049]
[1780622603225,84.44,63093.83,0.0,-0.99971,0.0,0.04036]
[1780622604231,84.44,63081.63,0.0,-0.99971,0.0,0.03982]
[1780622606248,84.44,63091.11,0.0,-0.99971,0.0,0.04024]
[1780622607253,84.44,63094.78,0.0,-0.99971,0.0,0.04041]
[1780622609269,84.44,63100.81,0.0,-0.9997,0.0,0.04068]
[1780622610276,84.44,63091.88,0.0,-0.99971,0.0,0.04028]
[1780622611285,84.44,63098.29,0.0,-0.99971,0.0,0.04042]
[1780622612292,84.44,63102.98,0.0,-0.9997,0.0,0.04063]
[1780622613299,84.44,63095.52,0.0,-0.99971,0.0,0.0403]
[1780622614306,84.44,63092.91,0.0,-0.99971,0.0,0.04018]
[1780622615313,84.44,63090.57,0.0,-0.99971,0.0,0.04008]
[1780622616320,84.44,63096.7,0.0,-0.99971,0.0,0.04035]
[1780622617327,84.44,63104.78,0.0,-0.9997,0.0,0.04071]
[1780622618334,84.44,63114.05,0.0,-0.9997,0.0,0.04113]
[1780622619341,84.44,63128.43,0.0,-0.9997,0.0,0.04179]
[1780622620348,84.44,63139.29,0.0,-0.99969,0.0,0.04229]
[1780622621355,84.44,63134.55,0.0,-0.99969,0.0,0.04207]
[1780622622362,84.44,63136.0,0.0,-0.99969,0.0,0.04214]
[1780622624377,84.44,63125.0,0.0,-0.9997,0.0,0.04163]
[1780622626391,84.44,63125.62,0.0,-0.9997,0.0,0.04166]
[1780622628405,84.44,63129.66,0.0,-0.9997,0.0,0.04185]
[1780622629412,84.44,63132.29,0.0,-0.99969,0.0,0.04197]
[1780622631431,84.44,63129.91,0.0,-0.9997,0.0,0.04186]
[1780622632437,84.44,63142.35,0.0,-0.99969,0.0,0.04244]
[1780622633444,84.44,63142.64,0.0,-0.99969,0.0,0.04245]
[1780622636465,84.44,63144.81,0.0,-0.99969,0.0,0.04255]
[1780622639486,84.44,63146.7,0.0,-0.99969,0.0,0.04264]
[1780622641500,84.44,63153.09,0.0,-0.99969,0.0,0.04294]
[1780622642507,84.44,63155.75,0.0,-0.99969,0.0,0.04307]
[1780622643515,84.44,63159.54,0.0,-0.99968,0.0,0.04325]
[1780622644534,84.44,63166.4,0.0,-0.99968,0.0,0.04358]
[1780622645533,84.44,63190.28,0.0,-0.99967,0.0,0.04473]
[1780622646149,84.44,63190.28,0.0,-0.99967,0.0,0.04473]
[1780622646547,84.44,63194.49,0.0,-0.99967,0.0,0.04494]
[1780622647554,84.44,63193.92,0.0,-0.99967,0.0,0.04491]
[1780622649568,84.44,63196.63,0.0,-0.99967,0.0,0.04505]
[1780622650579,84.44,63194.93,0.0,-0.99967,0.0,0.04496]
[1780622650743,84.44,63194.93,0.0,-0.99967,0.0,0.04496]
[1780622654607,84.44,63197.1,0.0,-0.99967,0.0,0.04507]
[1780622655615,84.44,63203.65,0.0,-0.99967,0.0,0.04539]
[1780622656624,84.44,63207.94,0.0,-0.99967,0.0,0.04561]
[1780622657628,84.44,63212.29,0.0,-0.99966,0.0,0.04582]
[1780622659642,84.44,63210.68,0.0,-0.99967,0.0,0.04574]
[1780622660650,84.44,63212.66,0.0,-0.99966,0.0,0.04584]
[1780622661659,84.44,63211.13,0.0,-0.99967,0.0,0.04577]
[1780622663672,84.44,63205.72,0.0,-0.99967,0.0,0.0455]
[1780622664681,84.44,63203.13,0.0,-0.99967,0.0,0.04537]
[1780622665688,84.44,63208.19,0.0,-0.99967,0.0,0.04562]
[1780622667702,84.44,63211.9,0.0,-0.99966,0.0,0.04581]
[1780622668709,84.44,63208.68,0.0,-0.99967,0.0,0.04564]
[1780622669716,84.44,63204.54,0.0,-0.99967,0.0,0.04544]
[1780622672737,84.44,63198.36,0.0,-0.99967,0.0,0.04497]
[1780622673745,84.44,63196.19,0.0,-0.99967,0.0,0.04487]
[1780622674752,84.44,63191.15,0.0,-0.99967,0.0,0.04462]
[1780622676770,84.44,63182.46,0.0,-0.99968,0.0,0.0442]
[1780622677777,84.44,63189.07,0.0,-0.99967,0.0,0.04452]
[1780622678784,84.44,63191.38,0.0,-0.99967,0.0,0.04463]
[1780622680798,84.44,63196.84,0.0,-0.99967,0.0,0.0449]
[1780622681805,84.44,63202.35,0.0,-0.99967,0.0,0.04517]
[1780622682817,84.44,63211.17,0.0,-0.99967,0.0,0.04561]
[1780622683822,84.44,63206.24,0.0,-0.99967,0.0,0.04536]
[1780622685837,84.44,63209.53,0.0,-0.99967,0.0,0.04553]
[1780622688857,84.44,63212.24,0.0,-0.99967,0.0,0.04566]
[1780622690870,84.44,63213.99,0.0,-0.99967,0.0,0.04575]
[1780622692885,84.44,63211.1,0.0,-0.99967,0.0,0.04561]
[1780622693892,84.44,63207.47,0.0,-0.99967,0.0,0.04543]
[1780622694899,84.44,63209.13,0.0,-0.99967,0.0,0.04551]
[1780622695649,84.44,63209.13,0.0,-0.99967,0.0,0.04551]
[1780622695689,84.44,63209.13,0.0,-0.99967,0.0,0.04551]
[1780622695735,84.44,63209.13,0.0,-0.99967,0.0,0.04551]
[1780622696419,84.44,63209.13,0.0,-0.99967,0.0,0.04551]
[1780622696502,84.44,63209.13,0.0,-0.99967,0.0,0.04551]
[1780622696522,84.44,63209.13,0.0,-0.99967,0.0,0.04551]
[1780622696622,84.44,63212.25,0.0,-0.99967,0.0,0.04566]
[1780622696736,84.44,63212.25,0.0,-0.99967,0.0,0.04566]
[1780622697939,84.44,63224.51,0.0,-0.99966,0.0,0.04628]
[1780622698932,84.44,63233.72,0.0,-0.99966,0.0,0.04675]
[1780622699939,84.44,63242.62,0.0,-0.99965,0.0,0.0472]
[1780622700952,84.44,63240.02,0.0,-0.99965,0.0,0.04707]
[1780622701956,84.44,63229.7,0.0,-0.99966,0.0,0.04654]
[1780622702963,84.44,63236.26,0.0,-0.99966,0.0,0.04688]
[1780622703971,84.44,63241.17,0.0,-0.99965,0.0,0.04713]
[1780622704977,84.44,63243.0,0.0,-0.99965,0.0,0.04722]
[1780622705984,84.44,63249.44,0.0,-0.99965,0.0,0.04756]
[1780622706993,84.44,63273.36,0.0,-0.99964,0.0,0.04881]
[1780622707813,84.44,63273.36,0.0,-0.99964,0.0,0.04881]
[1780622707998,84.44,63282.34,0.0,-0.99964,0.0,0.04929]
[1780622709005,84.44,63282.12,0.0,-0.99964,0.0,0.04928]
[1780622710649,84.44,63282.12,0.0,-0.99964,0.0,0.04928]
[1780622710012,84.44,63277.99,0.0,-0.99964,0.0,0.04906]
[1780622712050,84.44,63268.44,0.0,-0.99964,0.0,0.04855]
[1780622713044,84.44,63249.67,0.0,-0.99965,0.0,0.04757]
[1780622714052,84.44,63231.95,0.0,-0.99966,0.0,0.04666]
[1780622715060,84.44,63222.54,0.0,-0.99966,0.0,0.04618]
[1780622716066,84.44,63220.49,0.0,-0.99966,0.0,0.04608]
[1780622717074,84.44,63227.29,0.0,-0.99966,0.0,0.04642]
[1780622718081,84.44,63226.65,0.0,-0.99966,0.0,0.04639]
[1780622719088,84.44,63220.85,0.0,-0.99966,0.0,0.0461]
[1780622720095,84.44,63222.88,0.0,-0.99966,0.0,0.0462]
[1780622721194,84.44,63225.08,0.0,-0.99966,0.0,0.04631]
[1780622722110,84.44,63228.84,0.0,-0.99966,0.0,0.0465]
[1780622724132,84.44,63225.24,0.0,-0.99966,0.0,0.04632]
[1780622726154,84.44,63215.71,0.0,-0.99966,0.0,0.04584]
[1780622728172,84.44,63219.95,0.0,-0.99966,0.0,0.04605]
[1780622729184,84.44,63208.44,0.0,-0.99967,0.0,0.04547]
[1780622730188,84.44,63198.37,0.0,-0.99967,0.0,0.04497]
[1780622731195,84.44,63199.44,0.0,-0.99967,0.0,0.04487]
[1780622732202,84.44,63200.8,0.0,-0.99967,0.0,0.04494]
[1780622733209,84.44,63207.67,0.0,-0.99967,0.0,0.04528]
[1780622734216,84.44,63211.04,0.0,-0.99967,0.0,0.04545]
[1780622735223,84.44,63213.26,0.0,-0.99967,0.0,0.04556]
[1780622737243,84.44,63213.28,0.0,-0.99967,0.0,0.04556]
[1780622738245,84.44,63208.76,0.0,-0.99967,0.0,0.04533]
[1780622739280,84.44,63208.76,0.0,-0.99967,0.0,0.04533]
[1780622739328,84.44,63208.76,0.0,-0.99967,0.0,0.04533]
[1780622739492,84.44,63208.76,0.0,-0.99967,0.0,0.04533]
[1780622739527,84.44,63215.03,0.0,-0.99967,0.0,0.04564]
[1780622741232,84.44,63213.89,0.0,-0.99967,0.0,0.04559]
[1780622741338,84.44,63213.89,0.0,-0.99967,0.0,0.04559]
[1780622741493,84.44,63213.89,0.0,-0.99967,0.0,0.04559]
[1780622741538,84.44,63210.77,0.0,-0.99967,0.0,0.04543]
[1780622742606,84.44,63210.77,0.0,-0.99967,0.0,0.04543]
[1780622742661,84.44,63210.77,0.0,-0.99967,0.0,0.04543]
[1780622742275,84.44,63212.46,0.0,-0.99967,0.0,0.04552]
[1780622743281,84.44,63234.52,0.0,-0.99966,0.0,0.04663]
[1780622744094,84.44,63234.52,0.0,-0.99966,0.0,0.04663]
[1780622744297,84.44,63251.27,0.0,-0.99965,0.0,0.04749]
[1780622745297,84.44,63243.31,0.0,-0.99965,0.0,0.04708]
[1780622746304,84.44,63246.45,0.0,-0.99965,0.0,0.04724]
[1780622747633,84.44,63246.45,0.0,-0.99965,0.0,0.04724]
[1780622747311,84.44,63246.57,0.0,-0.99965,0.0,0.04725]
[1780622748318,84.44,63242.05,0.0,-0.99966,0.0,0.04701]
[1780622749329,84.44,63233.72,0.0,-0.99966,0.0,0.04659]
[1780622750336,84.44,63235.79,0.0,-0.99966,0.0,0.04669]
[1780622751343,84.44,63232.43,0.0,-0.99966,0.0,0.04652]
[1780622752350,84.44,63228.49,0.0,-0.99966,0.0,0.04632]
[1780622754364,84.44,63223.59,0.0,-0.99966,0.0,0.04607]
[1780622755376,84.44,63222.0,0.0,-0.99966,0.0,0.04599]
[1780622756383,84.44,63226.61,0.0,-0.99966,0.0,0.04623]
[1780622757390,84.44,63229.31,0.0,-0.99966,0.0,0.04636]
[1780622758397,84.44,63227.72,0.0,-0.99966,0.0,0.04628]
[1780622759826,84.44,63227.98,0.0,-0.99966,0.0,0.0463]
[1780622759846,84.44,63227.98,0.0,-0.99966,0.0,0.0463]
[1780622760012,84.44,63227.98,0.0,-0.99966,0.0,0.0463]
[1780622760270,84.44,63227.98,0.0,-0.99966,0.0,0.0463]
[1780622760351,84.44,63227.98,0.0,-0.99966,0.0,0.0463]
[1780622760493,84.44,63227.98,0.0,-0.99966,0.0,0.0463]
[1780622760503,84.44,63228.7,0.0,-0.99966,0.0,0.04633]
[1780622761418,84.44,63219.01,0.0,-0.99966,0.0,0.04584]
[1780622762425,84.44,63215.05,0.0,-0.99967,0.0,0.04565]
[1780622763432,84.44,63213.5,0.0,-0.99967,0.0,0.04557]
[1780622764366,84.44,63213.5,0.0,-0.99967,0.0,0.04557]
[1780622764505,84.44,63213.5,0.0,-0.99967,0.0,0.04557]
[1780622764672,84.44,63213.5,0.0,-0.99967,0.0,0.04557]
[1780622764513,84.44,63215.03,0.0,-0.99967,0.0,0.04564]
[1780622764734,84.44,63215.03,0.0,-0.99967,0.0,0.04564]
[1780622766455,84.44,63211.38,0.0,-0.99967,0.0,0.04546]
[1780622767462,84.44,63218.4,0.0,-0.99966,0.0,0.04581]
[1780622768469,84.44,63218.61,0.0,-0.99966,0.0,0.04582]
[1780622769476,84.44,63213.27,0.0,-0.99967,0.0,0.04556]
[1780622770483,84.44,63218.38,0.0,-0.99966,0.0,0.04581]
[1780622771070,84.44,63218.38,0.0,-0.99966,0.0,0.04581]
[1780622771106,84.44,63218.38,0.0,-0.99966,0.0,0.04581]
[1780622771238,84.44,63218.38,0.0,-0.99966,0.0,0.04581]
[1780622771490,84.44,63220.77,0.0,-0.99966,0.0,0.04593]
[1780622771805,84.44,63220.77,0.0,-0.99966,0.0,0.04593]
[1780622771863,84.44,63220.77,0.0,-0.99966,0.0,0.04593]
[1780622772000,84.44,63220.77,0.0,-0.99966,0.0,0.04593]
[1780622772499,84.44,63218.98,0.0,-0.99966,0.0,0.04584]
[1780622773505,84.44,63211.88,0.0,-0.99967,0.0,0.04549]
[1780622773850,84.44,63211.88,0.0,-0.99967,0.0,0.04549]
[1780622773984,84.44,63211.88,0.0,-0.99967,0.0,0.04549]
[1780622774236,84.44,63211.88,0.0,-0.99967,0.0,0.04549]
[1780622774512,84.44,63205.43,0.0,-0.99967,0.0,0.04517]
[1780622775031,84.44,63205.43,0.0,-0.99967,0.0,0.04517]
[1780622775140,84.44,63205.43,0.0,-0.99967,0.0,0.04517]
[1780622775235,84.44,63205.43,0.0,-0.99967,0.0,0.04517]
[1780622775519,84.44,63200.25,0.0,-0.99967,0.0,0.04491]
[1780622776526,84.44,63200.61,0.0,-0.99967,0.0,0.04493]
[1780622777533,84.44,63197.99,0.0,-0.99967,0.0,0.0448]
[1780622779646,84.44,63197.24,0.0,-0.99967,0.0,0.04476]
[1780622779723,84.44,63224.59,0.0,-0.99966,0.0,0.04612]
[1780622780564,84.44,63241.27,0.0,-0.99966,0.0,0.04697]
[1780622781568,84.44,63245.11,0.0,-0.99965,0.0,0.04717]
[1780622783356,84.44,63245.38,0.0,-0.99965,0.0,0.04718]
[1780622784589,84.44,63247.93,0.0,-0.99965,0.0,0.04732]
[1780622786606,84.44,63255.89,0.0,-0.99965,0.0,0.04773]
[1780622787613,84.44,63258.23,0.0,-0.99965,0.0,0.04785]
[1780622788620,84.44,63266.73,0.0,-0.99965,0.0,0.04829]
[1780622789627,84.44,63270.09,0.0,-0.99964,0.0,0.04847]
[1780622790634,84.44,63273.51,0.0,-0.99964,0.0,0.04865]
[1780622791641,84.44,63273.66,0.0,-0.99964,0.0,0.04849]
[1780622792648,84.44,63270.27,0.0,-0.99965,0.0,0.04831]
[1780622793655,84.44,63264.17,0.0,-0.99965,0.0,0.04799]
[1780622794672,84.44,63250.91,0.0,-0.99965,0.0,0.04731]
[1780622795675,84.44,63242.07,0.0,-0.99966,0.0,0.04685]
[1780622796682,84.44,63240.86,0.0,-0.99966,0.0,0.04679]
[1780622797693,84.44,63237.13,0.0,-0.99966,0.0,0.0466]
[1780622798700,84.44,63232.8,0.0,-0.99966,0.0,0.04638]
[1780622800714,84.44,63230.74,0.0,-0.99966,0.0,0.04627]
[1780622804351,84.44,63230.82,0.0,-0.99966,0.0,0.04628]
[1780622804745,84.44,63221.26,0.0,-0.99966,0.0,0.0458]
[1780622805752,84.44,63211.31,0.0,-0.99967,0.0,0.0453]
[1780622806759,84.44,63207.74,0.0,-0.99967,0.0,0.04512]
[1780622808773,84.44,63203.25,0.0,-0.99967,0.0,0.0449]
[1780622810238,84.44,63203.33,0.0,-0.99967,0.0,0.04491]
[1780622811807,84.44,63208.71,0.0,-0.99967,0.0,0.04517]
[1780622812814,84.44,63214.28,0.0,-0.99967,0.0,0.04545]
[1780622813821,84.44,63215.07,0.0,-0.99967,0.0,0.04549]
[1780622815840,84.44,63208.16,0.0,-0.99967,0.0,0.04514]
[1780622816847,84.44,63209.9,0.0,-0.99967,0.0,0.04523]
[1780622817971,84.44,63209.9,0.0,-0.99967,0.0,0.04523]
[1780622818008,84.44,63209.9,0.0,-0.99967,0.0,0.04523]
[1780622818023,84.44,63209.9,0.0,-0.99967,0.0,0.04523]
[1780622818225,84.44,63209.9,0.0,-0.99967,0.0,0.04523]
[1780622818235,84.44,63209.9,0.0,-0.99967,0.0,0.04523]
[1780622818278,84.44,63209.9,0.0,-0.99967,0.0,0.04523]
[1780622818489,84.44,63209.9,0.0,-0.99967,0.0,0.04523]
[1780622818584,84.44,63209.92,0.0,-0.99967,0.0,0.04523]
[1780622819868,84.44,63201.43,0.0,-0.99967,0.0,0.04481]
[1780622820875,84.44,63196.89,0.0,-0.99967,0.0,0.04459]
[1780622821882,84.44,63206.28,0.0,-0.99967,0.0,0.04505]
[1780622823720,84.44,63206.28,0.0,-0.99967,0.0,0.04505]
[1780622823734,84.44,63206.28,0.0,-0.99967,0.0,0.04505]
[1780622823768,84.44,63206.28,0.0,-0.99967,0.0,0.04505]
[1780622823765,84.44,63211.6,0.0,-0.99967,0.0,0.04532]
[1780622823993,84.44,63211.6,0.0,-0.99967,0.0,0.04532]
[1780622824154,84.44,63211.6,0.0,-0.99967,0.0,0.04532]
[1780622824209,84.44,63211.6,0.0,-0.99967,0.0,0.04532]
[1780622824236,84.44,63211.6,0.0,-0.99967,0.0,0.04532]
[1780622824302,84.44,63205.39,0.0,-0.99967,0.0,0.04501]
[1780622824903,84.44,63204.44,0.0,-0.99967,0.0,0.04496]
[1780622825910,84.44,63199.34,0.0,-0.99967,0.0,0.04471]
[1780622827090,84.44,63199.34,0.0,-0.99967,0.0,0.04471]
[1780622827117,84.44,63199.34,0.0,-0.99967,0.0,0.04471]
[1780622827236,84.44,63199.34,0.0,-0.99967,0.0,0.04471]
[1780622828932,84.44,63207.29,0.0,-0.99967,0.0,0.0451]
[1780622829939,84.44,63211.05,0.0,-0.99967,0.0,0.04529]
[1780622830946,84.44,63218.86,0.0,-0.99967,0.0,0.04568]
[1780622831953,84.44,63227.14,0.0,-0.99966,0.0,0.04609]
[1780622832963,84.44,63230.8,0.0,-0.99966,0.0,0.04628]
[1780622833971,84.44,63225.82,0.0,-0.99966,0.0,0.04603]
[1780622834978,84.44,63220.63,0.0,-0.99966,0.0,0.04577]
[1780622836474,84.44,63220.63,0.0,-0.99966,0.0,0.04577]
[1780622836491,84.44,63220.63,0.0,-0.99966,0.0,0.04577]
[1780622836586,84.44,63220.63,0.0,-0.99966,0.0,0.04577]
[1780622836737,84.44,63220.63,0.0,-0.99966,0.0,0.04577]
[1780622836748,84.44,63220.63,0.0,-0.99966,0.0,0.04577]
[1780622836785,84.44,63220.89,0.0,-0.99966,0.0,0.04578]
[1780622836858,84.44,63220.89,0.0,-0.99966,0.0,0.04578]
[1780622836991,84.44,63220.89,0.0,-0.99966,0.0,0.04578]
[1780622837097,84.44,63221.37,0.0,-0.99966,0.0,0.0458]
[1780622838000,84.44,63228.48,0.0,-0.99966,0.0,0.04616]
[1780622839006,84.44,63235.7,0.0,-0.99966,0.0,0.04653]
[1780622840512,84.44,63235.7,0.0,-0.99966,0.0,0.04653]
[1780622840570,84.44,63235.7,0.0,-0.99966,0.0,0.04653]
[1780622840737,84.44,63235.7,0.0,-0.99966,0.0,0.04653]
[1780622840815,84.44,63235.7,0.0,-0.99966,0.0,0.04653]
[1780622840794,84.44,63236.28,0.0,-0.99966,0.0,0.04656]
[1780622842030,84.44,63239.25,0.0,-0.99966,0.0,0.04671]
[1780622843037,84.44,63237.44,0.0,-0.99966,0.0,0.04661]
[1780622844235,84.44,63237.44,0.0,-0.99966,0.0,0.04661]
[1780622844346,84.44,63237.44,0.0,-0.99966,0.0,0.04661]
[1780622844447,84.44,63230.6,0.0,-0.99966,0.0,0.04627]
[1780622845715,84.44,63230.6,0.0,-0.99966,0.0,0.04627]
[1780622845734,84.44,63230.6,0.0,-0.99966,0.0,0.04627]
[1780622845817,84.44,63230.83,0.0,-0.99966,0.0,0.04628]
[1780622845845,84.44,63230.83,0.0,-0.99966,0.0,0.04628]
[1780622845995,84.44,63230.83,0.0,-0.99966,0.0,0.04628]
[1780622846058,84.44,63230.22,0.0,-0.99966,0.0,0.04625]
[1780622847065,84.44,63227.67,0.0,-0.99966,0.0,0.04612]
[1780622848235,84.44,63227.67,0.0,-0.99966,0.0,0.04612]
[1780622848347,84.44,63227.67,0.0,-0.99966,0.0,0.04612]
[1780622848455,84.44,63227.67,0.0,-0.99966,0.0,0.04612]
[1780622848490,84.44,63227.67,0.0,-0.99966,0.0,0.04612]
[1780622848598,84.44,63227.67,0.0,-0.99966,0.0,0.04612]
[1780622848730,84.44,63227.67,0.0,-0.99966,0.0,0.04612]
[1780622848735,84.44,63227.67,0.0,-0.99966,0.0,0.04612]
[1780622848802,84.44,63224.74,0.0,-0.99966,0.0,0.04597]
[1780622848845,84.44,63224.74,0.0,-0.99966,0.0,0.04597]
[1780622848987,84.44,63224.74,0.0,-0.99966,0.0,0.04597]
[1780622849082,84.44,63228.55,0.0,-0.99966,0.0,0.04616]
[1780622850164,84.44,63239.16,0.0,-0.99966,0.0,0.0467]
[1780622851171,84.44,63244.44,0.0,-0.99966,0.0,0.04681]
[1780622852235,84.44,63244.44,0.0,-0.99966,0.0,0.04681]
[1780622852416,84.44,63244.44,0.0,-0.99966,0.0,0.04681]
[1780622852473,84.44,63240.54,0.0,-0.99966,0.0,0.04661]
[1780622853184,84.44,63236.2,0.0,-0.99966,0.0,0.04639]
[1780622854236,84.44,63236.2,0.0,-0.99966,0.0,0.04639]
[1780622854319,84.44,63236.2,0.0,-0.99966,0.0,0.04639]
[1780622855013,84.44,63236.6,0.0,-0.99966,0.0,0.04641]
[1780622855110,84.44,63236.6,0.0,-0.99966,0.0,0.04641]
[1780622855235,84.44,63236.6,0.0,-0.99966,0.0,0.04641]
[1780622855336,84.44,63234.73,0.0,-0.99966,0.0,0.04632]
[1780622856206,84.44,63231.77,0.0,-0.99966,0.0,0.04617]
[1780622858235,84.44,63232.36,0.0,-0.99966,0.0,0.0462]
[1780622858341,84.44,63232.36,0.0,-0.99966,0.0,0.0462]
[1780622859342,84.44,63224.56,0.0,-0.99966,0.0,0.0458]
[1780622860235,84.44,63224.56,0.0,-0.99966,0.0,0.0458]
[1780622860345,84.44,63224.56,0.0,-0.99966,0.0,0.0458]
[1780622860476,84.44,63224.56,0.0,-0.99966,0.0,0.0458]
[1780622860496,84.44,63224.56,0.0,-0.99966,0.0,0.0458]
[1780622860607,84.44,63224.56,0.0,-0.99966,0.0,0.0458]
[1780622860680,84.44,63224.74,0.0,-0.99966,0.0,0.04581]
[1780622861429,84.44,63224.74,0.0,-0.99966,0.0,0.04581]
[1780622861501,84.44,63224.74,0.0,-0.99966,0.0,0.04581]
[1780622861539,84.44,63224.74,0.0,-0.99966,0.0,0.04581]
[1780622861735,84.44,63224.74,0.0,-0.99966,0.0,0.04581]
[1780622861834,84.44,63226.84,0.0,-0.99966,0.0,0.04592]
[1780622862249,84.44,63228.17,0.0,-0.99966,0.0,0.04598]
[1780622864237,84.44,63227.75,0.0,-0.99966,0.0,0.04596]
[1780622864351,84.44,63227.75,0.0,-0.99966,0.0,0.04596]
[1780622864375,84.44,63230.48,0.0,-0.99966,0.0,0.0461]
[1780622864887,84.44,63230.48,0.0,-0.99966,0.0,0.0461]
[1780622864988,84.44,63230.48,0.0,-0.99966,0.0,0.0461]
[1780622864998,84.44,63230.48,0.0,-0.99966,0.0,0.0461]
[1780622865235,84.44,63230.48,0.0,-0.99966,0.0,0.0461]
[1780622865270,84.44,63232.68,0.0,-0.99966,0.0,0.04621]
[1780622866033,84.44,63232.68,0.0,-0.99966,0.0,0.04621]
[1780622866089,84.44,63232.68,0.0,-0.99966,0.0,0.04621]
[1780622866235,84.44,63232.68,0.0,-0.99966,0.0,0.04621]
[1780622866289,84.44,63232.68,0.0,-0.99966,0.0,0.04621]
[1780622866398,84.44,63232.68,0.0,-0.99966,0.0,0.04621]
[1780622866497,84.44,63232.68,0.0,-0.99966,0.0,0.04621]
[1780622866603,84.44,63232.68,0.0,-0.99966,0.0,0.04621]
[1780622868304,84.44,63236.65,0.0,-0.99966,0.0,0.04641]
[1780622869308,84.44,63249.82,0.0,-0.99965,0.0,0.04709]
[1780622870234,84.44,63249.82,0.0,-0.99965,0.0,0.04709]
[1780622870344,84.44,63249.82,0.0,-0.99965,0.0,0.04709]
[1780622870445,84.44,63251.76,0.0,-0.99965,0.0,0.04719]
[1780622871323,84.44,63251.49,0.0,-0.99965,0.0,0.04717]
[1780622872236,84.44,63251.49,0.0,-0.99965,0.0,0.04717]
[1780622872359,84.44,63251.49,0.0,-0.99965,0.0,0.04717]
[1780622874510,84.44,63250.2,0.0,-0.99965,0.0,0.04711]
[1780622874537,84.44,63250.2,0.0,-0.99965,0.0,0.04711]
[1780622874614,84.44,63250.2,0.0,-0.99965,0.0,0.04711]
[1780622874735,84.44,63250.2,0.0,-0.99965,0.0,0.04711]
[1780622874747,84.44,63250.03,0.0,-0.99965,0.0,0.0471]
[1780622875860,84.44,63250.19,0.0,-0.99965,0.0,0.04711]
[1780622875927,84.44,63250.19,0.0,-0.99965,0.0,0.04711]
[1780622875995,84.44,63250.19,0.0,-0.99965,0.0,0.04711]
[1780622876365,84.44,63257.26,0.0,-0.99965,0.0,0.04747]
[1780622877383,84.44,63252.64,0.0,-0.99965,0.0,0.04723]
[1780622878304,84.44,63252.64,0.0,-0.99965,0.0,0.04723]
[1780622878412,84.44,63252.64,0.0,-0.99965,0.0,0.04723]
[1780622878500,84.44,63252.64,0.0,-0.99965,0.0,0.04723]
[1780622878617,84.44,63252.64,0.0,-0.99965,0.0,0.04723]
[1780622878727,84.44,63252.64,0.0,-0.99965,0.0,0.04723]
[1780622878734,84.44,63252.64,0.0,-0.99965,0.0,0.04723]
[1780622878828,84.44,63255.28,0.0,-0.99965,0.0,0.04737]
[1780622880404,84.44,63252.77,0.0,-0.99965,0.0,0.04724]
[1780622883212,84.44,63252.43,0.0,-0.99965,0.0,0.04722]
[1780622883234,84.44,63252.43,0.0,-0.99965,0.0,0.04722]
[1780622883276,84.44,63252.43,0.0,-0.99965,0.0,0.04722]
[1780622883495,84.44,63252.43,0.0,-0.99965,0.0,0.04722]
[1780622883505,84.44,63251.59,0.0,-0.99965,0.0,0.04718]
[1780622884454,84.44,63251.59,0.0,-0.99965,0.0,0.04718]
[1780622884487,84.44,63251.59,0.0,-0.99965,0.0,0.04718]
[1780622884597,84.44,63251.59,0.0,-0.99965,0.0,0.04718]
[1780622884734,84.44,63251.59,0.0,-0.99965,0.0,0.04718]
[1780622884836,84.44,63254.13,0.0,-0.99965,0.0,0.04731]
[1780622885439,84.44,63244.97,0.0,-0.99966,0.0,0.04684]
[1780622886802,84.44,63244.97,0.0,-0.99966,0.0,0.04684]
[1780622886860,84.44,63244.97,0.0,-0.99966,0.0,0.04684]
[1780622886446,84.44,63240.47,0.0,-0.99966,0.0,0.04661]
[1780622886999,84.44,63240.47,0.0,-0.99966,0.0,0.04661]
[1780622887424,84.44,63240.47,0.0,-0.99966,0.0,0.04661]
[1780622887509,84.44,63240.47,0.0,-0.99966,0.0,0.04661]
[1780622887533,84.44,63240.47,0.0,-0.99966,0.0,0.04661]
[1780622887735,84.44,63240.47,0.0,-0.99966,0.0,0.04661]
[1780622887799,84.44,63240.47,0.0,-0.99966,0.0,0.04661]
[1780622887836,84.44,63240.66,0.0,-0.99966,0.0,0.04662]
[1780622890235,84.44,63240.1,0.0,-0.99966,0.0,0.04659]
[1780622890255,84.44,63240.1,0.0,-0.99966,0.0,0.04659]
[1780622891484,84.44,63222.7,0.0,-0.99967,0.0,0.04571]
[1780622892235,84.44,63222.7,0.0,-0.99967,0.0,0.04571]
[1780622892304,84.44,63222.7,0.0,-0.99967,0.0,0.04571]
[1780622892492,84.44,63224.09,0.0,-0.99966,0.0,0.04578]
[1780622893499,84.44,63233.01,0.0,-0.99966,0.0,0.04623]
[1780622894235,84.44,63233.01,0.0,-0.99966,0.0,0.04623]
[1780622894649,84.44,63233.01,0.0,-0.99966,0.0,0.04623]
[1780622894750,84.44,63236.88,0.0,-0.99966,0.0,0.04643]
[1780622895514,84.44,63249.94,0.0,-0.99965,0.0,0.04709]
[1780622896523,84.44,63252.05,0.0,-0.99965,0.0,0.0472]
[1780622897530,84.44,63256.42,0.0,-0.99965,0.0,0.04743]
[1780622898335,84.44,63256.42,0.0,-0.99965,0.0,0.04743]
[1780622898445,84.44,63256.42,0.0,-0.99965,0.0,0.04743]
[1780622899544,84.44,63258.7,0.0,-0.99965,0.0,0.04754]
[1780622900504,84.44,63258.7,0.0,-0.99965,0.0,0.04754]
[1780622900614,84.44,63258.7,0.0,-0.99965,0.0,0.04754]
[1780622900715,84.44,63252.38,0.0,-0.99965,0.0,0.04722]
[1780622901559,84.44,63248.67,0.0,-0.99966,0.0,0.04703]
[1780622901917,84.44,63248.67,0.0,-0.99966,0.0,0.04703]
[1780622901995,84.44,63248.67,0.0,-0.99966,0.0,0.04703]
[1780622902234,84.44,63248.67,0.0,-0.99966,0.0,0.04703]
[1780622902566,84.44,63247.88,0.0,-0.99966,0.0,0.04699]
[1780622904500,84.44,63247.04,0.0,-0.99966,0.0,0.04694]
[1780622904613,84.44,63247.04,0.0,-0.99966,0.0,0.04694]
[1780622905284,84.44,63246.69,0.0,-0.99966,0.0,0.04693]
[1780622905593,84.44,63261.45,0.0,-0.99965,0.0,0.04769]
[1780622906034,84.44,63261.45,0.0,-0.99965,0.0,0.04769]
[1780622906605,84.44,63267.67,0.0,-0.99965,0.0,0.04801]
[1780622907610,84.44,63267.33,0.0,-0.99965,0.0,0.04799]
[1780622908510,84.44,63267.33,0.0,-0.99965,0.0,0.04799]
[1780622908619,84.44,63267.33,0.0,-0.99965,0.0,0.04799]
[1780622909624,84.44,63271.13,0.0,-0.99965,0.0,0.04819]
[1780622910631,84.44,63269.86,0.0,-0.99965,0.0,0.04813]
[1780622911638,84.44,63271.25,0.0,-0.99965,0.0,0.04803]
[1780622912613,84.44,63271.25,0.0,-0.99965,0.0,0.04803]
[1780622912658,84.44,63271.25,0.0,-0.99965,0.0,0.04803]
[1780622912736,84.44,63271.25,0.0,-0.99965,0.0,0.04803]
[1780622912761,84.44,63271.28,0.0,-0.99965,0.0,0.04804]
[1780622914676,84.44,63274.71,0.0,-0.99965,0.0,0.04822]
[1780622915689,84.44,63275.94,0.0,-0.99965,0.0,0.04828]
[1780622916696,84.44,63264.71,0.0,-0.99965,0.0,0.04769]
[1780622917703,84.44,63260.57,0.0,-0.99965,0.0,0.04748]
[1780622918033,84.44,63260.57,0.0,-0.99965,0.0,0.04748]
[1780622918147,84.44,63260.57,0.0,-0.99965,0.0,0.04748]
[1780622918235,84.44,63260.57,0.0,-0.99965,0.0,0.04748]
[1780622918718,84.44,63258.14,0.0,-0.99965,0.0,0.04735]
[1780622919721,84.44,63235.38,0.0,-0.99966,0.0,0.04619]
[1780622920081,84.44,63235.38,0.0,-0.99966,0.0,0.04619]
[1780622920315,84.44,63235.38,0.0,-0.99966,0.0,0.04619]
[1780622920728,84.44,63228.76,0.0,-0.99966,0.0,0.04585]
[1780622921736,84.44,63229.3,0.0,-0.99966,0.0,0.04588]
[1780622922743,84.44,63234.27,0.0,-0.99966,0.0,0.04613]
[1780622923122,84.44,63234.27,0.0,-0.99966,0.0,0.04613]
[1780622923190,84.44,63234.27,0.0,-0.99966,0.0,0.04613]
[1780622923750,84.44,63236.01,0.0,-0.99966,0.0,0.04622]
[1780622925764,84.44,63233.29,0.0,-0.99966,0.0,0.04608]
[1780622926771,84.44,63236.98,0.0,-0.99966,0.0,0.04627]
[1780622927778,84.44,63239.3,0.0,-0.99966,0.0,0.04639]
[1780622928764,84.44,63239.3,0.0,-0.99966,0.0,0.04639]
[1780622928871,84.44,63239.3,0.0,-0.99966,0.0,0.04639]
[1780622928933,84.44,63239.41,0.0,-0.99966,0.0,0.04639]
[1780622928993,84.44,63239.41,0.0,-0.99966,0.0,0.04639]
[1780622929792,84.44,63236.2,0.0,-0.99966,0.0,0.04623]
[1780622930911,84.44,63232.2,0.0,-0.99966,0.0,0.04603]
[1780622931806,84.44,63237.64,0.0,-0.99966,0.0,0.0463]
[1780622932703,84.44,63237.64,0.0,-0.99966,0.0,0.0463]
[1780622932734,84.44,63237.64,0.0,-0.99966,0.0,0.0463]
[1780622932758,84.44,63237.64,0.0,-0.99966,0.0,0.0463]
[1780622932813,84.44,63242.57,0.0,-0.99966,0.0,0.04655]
[1780622932997,84.44,63242.57,0.0,-0.99966,0.0,0.04655]
[1780622933820,84.44,63244.67,0.0,-0.99966,0.0,0.04666]
[1780622934827,84.44,63249.9,0.0,-0.99966,0.0,0.04693]
[1780622935838,84.44,63247.51,0.0,-0.99966,0.0,0.04681]
[1780622936828,84.44,63247.51,0.0,-0.99966,0.0,0.04681]
[1780622936847,84.44,63247.51,0.0,-0.99966,0.0,0.04681]
[1780622936868,84.44,63246.79,0.0,-0.99966,0.0,0.04677]
[1780622936998,84.44,63246.79,0.0,-0.99966,0.0,0.04677]
[1780622938856,84.44,63249.77,0.0,-0.99966,0.0,0.04692]
[1780622939863,84.44,63246.49,0.0,-0.99966,0.0,0.04675]
[1780622940870,84.44,63250.41,0.0,-0.99966,0.0,0.04695]
[1780622941182,84.44,63250.41,0.0,-0.99966,0.0,0.04695]
[1780622941234,84.44,63250.41,0.0,-0.99966,0.0,0.04695]
[1780622941491,84.44,63250.41,0.0,-0.99966,0.0,0.04695]
[1780622941664,84.44,63250.41,0.0,-0.99966,0.0,0.04695]
[1780622941878,84.44,63256.01,0.0,-0.99965,0.0,0.04724]
[1780622942045,84.44,63256.01,0.0,-0.99965,0.0,0.04724]
[1780622942884,84.44,63257.02,0.0,-0.99965,0.0,0.04729]
[1780622944902,84.44,63255.15,0.0,-0.99965,0.0,0.0472]
[1780622945430,84.44,63255.15,0.0,-0.99965,0.0,0.0472]
[1780622945485,84.44,63255.15,0.0,-0.99965,0.0,0.0472]
[1780622945734,84.44,63255.15,0.0,-0.99965,0.0,0.0472]
[1780622945909,84.44,63254.97,0.0,-0.99965,0.0,0.04719]
[1780622946916,84.44,63251.16,0.0,-0.99966,0.0,0.04699]
[1780622947923,84.44,63246.41,0.0,-0.99966,0.0,0.04675]
[1780622948885,84.44,63246.41,0.0,-0.99966,0.0,0.04675]
[1780622948931,84.44,63249.03,0.0,-0.99966,0.0,0.04688]
[1780622948995,84.44,63249.03,0.0,-0.99966,0.0,0.04688]
[1780622949002,84.44,63249.03,0.0,-0.99966,0.0,0.04688]
[1780622949938,84.44,63249.61,0.0,-0.99966,0.0,0.04691]
[1780622950945,84.44,63241.73,0.0,-0.99966,0.0,0.04651]
[1780622951886,84.44,63241.73,0.0,-0.99966,0.0,0.04651]
[1780622951952,84.44,63236.61,0.0,-0.99966,0.0,0.04625]
[1780622951974,84.44,63236.61,0.0,-0.99966,0.0,0.04625]
[1780622951989,84.44,63236.61,0.0,-0.99966,0.0,0.04625]
[1780622952103,84.44,63236.61,0.0,-0.99966,0.0,0.04625]
[1780622952958,84.44,63236.55,0.0,-0.99966,0.0,0.04625]
[1780622954498,84.44,63236.55,0.0,-0.99966,0.0,0.04625]
[1780622954615,84.44,63236.55,0.0,-0.99966,0.0,0.04625]
[1780622954709,84.44,63237.21,0.0,-0.99966,0.0,0.04628]
[1780622956233,84.44,63237.98,0.0,-0.99966,0.0,0.04632]
[1780622956332,84.44,63237.98,0.0,-0.99966,0.0,0.04632]
[1780622956390,84.44,63237.54,0.0,-0.99966,0.0,0.0463]
[1780622956988,84.44,63234.77,0.0,-0.99966,0.0,0.04616]
[1780622958358,84.44,63234.77,0.0,-0.99966,0.0,0.04616]
[1780622958468,84.44,63234.77,0.0,-0.99966,0.0,0.04616]
[1780622958568,84.44,63240.54,0.0,-0.99966,0.0,0.04645]
[1780622959002,84.44,63246.09,0.0,-0.99966,0.0,0.04673]
[1780622960500,84.44,63246.09,0.0,-0.99966,0.0,0.04673]
[1780622960617,84.44,63246.09,0.0,-0.99966,0.0,0.04673]
[1780622960731,84.44,63246.09,0.0,-0.99966,0.0,0.04673]
[1780622960831,84.44,63244.66,0.0,-0.99966,0.0,0.04666]
[1780622960993,84.44,63244.66,0.0,-0.99966,0.0,0.04666]
[1780622961103,84.44,63244.66,0.0,-0.99966,0.0,0.04666]
[1780622961204,84.44,63242.07,0.0,-0.99966,0.0,0.04653]
[1780622962023,84.44,63239.05,0.0,-0.99966,0.0,0.04637]
[1780622962978,84.44,63239.05,0.0,-0.99966,0.0,0.04637]
[1780622962987,84.44,63239.05,0.0,-0.99966,0.0,0.04637]
[1780622963024,84.44,63239.05,0.0,-0.99966,0.0,0.04637]
[1780622963030,84.44,63243.58,0.0,-0.99966,0.0,0.0466]
[1780622964011,84.44,63243.58,0.0,-0.99966,0.0,0.0466]
[1780622964497,84.44,63243.58,0.0,-0.99966,0.0,0.0466]
[1780622964528,84.44,63251.28,0.0,-0.99966,0.0,0.047]
[1780622965046,84.44,63257.37,0.0,-0.99965,0.0,0.04731]
[1780622966511,84.44,63257.37,0.0,-0.99965,0.0,0.04731]
[1780622966566,84.44,63257.37,0.0,-0.99965,0.0,0.04731]
[1780622966665,84.44,63257.71,0.0,-0.99965,0.0,0.04733]
[1780622967364,84.44,63257.71,0.0,-0.99965,0.0,0.04733]
[1780622967505,84.44,63257.71,0.0,-0.99965,0.0,0.04733]
[1780622967598,84.44,63258.87,0.0,-0.99965,0.0,0.04739]
[1780622968067,84.44,63260.8,0.0,-0.99965,0.0,0.04749]
[1780622969074,84.44,63262.08,0.0,-0.99965,0.0,0.04756]
[1780622970495,84.44,63262.08,0.0,-0.99965,0.0,0.04756]
[1780622970504,84.44,63262.08,0.0,-0.99965,0.0,0.04756]
[1780622970605,84.44,63262.08,0.0,-0.99965,0.0,0.04756]
[1780622970734,84.44,63262.08,0.0,-0.99965,0.0,0.04756]
[1780622970841,84.44,63262.08,0.0,-0.99965,0.0,0.04756]
[1780622970942,84.44,63256.92,0.0,-0.99965,0.0,0.04729]
[1780622971088,84.44,63254.76,0.0,-0.99966,0.0,0.04701]
[1780622972095,84.44,63259.66,0.0,-0.99965,0.0,0.04727]
[1780622973102,84.44,63252.59,0.0,-0.99966,0.0,0.0469]
[1780622974496,84.44,63252.59,0.0,-0.99966,0.0,0.0469]
[1780622974556,84.44,63252.59,0.0,-0.99966,0.0,0.0469]
[1780622974567,84.44,63254.42,0.0,-0.99966,0.0,0.047]
[1780622975118,84.44,63258.04,0.0,-0.99965,0.0,0.04718]
[1780622976287,84.44,63258.04,0.0,-0.99965,0.0,0.04718]
[1780622976498,84.44,63258.04,0.0,-0.99965,0.0,0.04718]
[1780622976598,84.44,63258.04,0.0,-0.99965,0.0,0.04718]
[1780622976690,84.44,63257.61,0.0,-0.99965,0.0,0.04716]
[1780622977132,84.44,63256.02,0.0,-0.99965,0.0,0.04708]
[1780622980153,84.44,63257.92,0.0,-0.99965,0.0,0.04718]
[1780622981160,84.44,63259.17,0.0,-0.99965,0.0,0.04724]
[1780622983175,84.44,63265.1,0.0,-0.99965,0.0,0.04755]
[1780622984495,84.44,63265.1,0.0,-0.99965,0.0,0.04755]
[1780622984611,84.44,63265.1,0.0,-0.99965,0.0,0.04755]
[1780622984660,84.44,63263.58,0.0,-0.99965,0.0,0.04747]
[1780622985188,84.44,63261.52,0.0,-0.99965,0.0,0.04736]
[1780622987202,84.44,63260.26,0.0,-0.99965,0.0,0.0473]
[1780622989216,84.44,63261.28,0.0,-0.99965,0.0,0.04735]
[1780622990223,84.44,63256.1,0.0,-0.99965,0.0,0.04708]
[1780622991230,84.44,63257.32,0.0,-0.99965,0.0,0.04715]
[1780622992369,84.44,63260.47,0.0,-0.99965,0.0,0.04731]
[1780622993244,84.44,63262.55,0.0,-0.99965,0.0,0.04742]
[1780622995258,84.44,63263.22,0.0,-0.99965,0.0,0.04745]
[1780622996267,84.44,63262.21,0.0,-0.99965,0.0,0.0474]
[1780622997516,84.44,63264.67,0.0,-0.99965,0.0,0.04753]
[1780622998281,84.44,63270.47,0.0,-0.99965,0.0,0.04783]
[1780622999288,84.44,63276.5,0.0,-0.99965,0.0,0.04814]
[1780623000380,84.44,63280.85,0.0,-0.99964,0.0,0.04837]
[1780623001414,84.44,63295.69,0.0,-0.99964,0.0,0.04916]
[1780623002417,84.44,63301.46,0.0,-0.99964,0.0,0.04947]
[1780623003437,84.44,63305.92,0.0,-0.99963,0.0,0.04971]
[1780623004263,84.44,63305.92,0.0,-0.99963,0.0,0.04971]
[1780623004744,84.44,63328.75,0.0,-0.99962,0.0,0.05096]
[1780623005490,84.44,63327.06,0.0,-0.99962,0.0,0.05086]
[1780623006483,84.44,63318.5,0.0,-0.99963,0.0,0.05039]
[1780623007490,84.44,63312.7,0.0,-0.99963,0.0,0.05008]
[1780623008499,84.44,63325.0,0.0,-0.99963,0.0,0.05075]
[1780623009506,84.44,63325.66,0.0,-0.99963,0.0,0.05079]
[1780623010513,84.44,63328.74,0.0,-0.99962,0.0,0.05096]
[1780623011116,84.44,63328.74,0.0,-0.99962,0.0,0.05096]
[1780623011520,84.44,63330.95,0.0,-0.99962,0.0,0.05108]
[1780623012527,84.44,63338.23,0.0,-0.99962,0.0,0.05148]
[1780623013534,84.44,63334.83,0.0,-0.99962,0.0,0.05129]
[1780623014541,84.44,63330.73,0.0,-0.99962,0.0,0.05107]
[1780623015548,84.44,63336.5,0.0,-0.99962,0.0,0.05139]
[1780623016719,84.44,63336.5,0.0,-0.99962,0.0,0.05139]
[1780623016743,84.44,63336.5,0.0,-0.99962,0.0,0.05139]
[1780623016934,84.44,63336.5,0.0,-0.99962,0.0,0.05139]
[1780623016980,84.44,63343.71,0.0,-0.99962,0.0,0.05179]
[1780623017563,84.44,63351.17,0.0,-0.99961,0.0,0.05221]
[1780623018569,84.44,63350.92,0.0,-0.99961,0.0,0.05219]
[1780623019137,84.44,63350.92,0.0,-0.99961,0.0,0.05219]
[1780623019667,84.44,63354.5,0.0,-0.99961,0.0,0.0524]
[1780623020335,84.44,63354.5,0.0,-0.99961,0.0,0.0524]
[1780623020635,84.44,63360.2,0.0,-0.99961,0.0,0.05272]
[1780623021615,84.44,63380.34,0.0,-0.9996,0.0,0.05388]
[1780623022624,84.44,63400.54,0.0,-0.99959,0.0,0.05506]
[1780623023638,84.44,63420.01,0.0,-0.99958,0.0,0.05623]
[1780623024381,84.44,63420.01,0.0,-0.99958,0.0,0.05623]
[1780623024640,84.44,63437.99,0.0,-0.99957,0.0,0.05732]
[1780623025380,84.44,63437.99,0.0,-0.99957,0.0,0.05732]
[1780623025651,84.44,63461.38,0.0,-0.99956,0.0,0.05877]
[1780623026663,84.44,63470.03,0.0,-0.99956,0.0,0.05932]
[1780623027668,84.44,63470.83,0.0,-0.99956,0.0,0.05937]
[1780623028377,84.44,63470.83,0.0,-0.99956,0.0,0.05937]
[1780623028680,84.44,63473.1,0.0,-0.99956,0.0,0.05951]
[1780623029688,84.44,63471.33,0.0,-0.99956,0.0,0.0594]
[1780623030695,84.44,63478.12,0.0,-0.99955,0.0,0.05983]
[1780623031702,84.44,63489.75,0.0,-0.99955,0.0,0.06038]
[1780623032710,84.44,63494.13,0.0,-0.99955,0.0,0.06066]
[1780623034450,84.44,63494.93,0.0,-0.99955,0.0,0.06071]
[1780623034734,84.44,63488.86,0.0,-0.99955,0.0,0.06032]
[1780623035178,84.44,63488.86,0.0,-0.99955,0.0,0.06032]
[1780623035741,84.44,63477.66,0.0,-0.99956,0.0,0.0596]
[1780623036713,84.44,63477.66,0.0,-0.99956,0.0,0.0596]
[1780623036748,84.44,63470.22,0.0,-0.99956,0.0,0.05913]
[1780623037755,84.44,63457.08,0.0,-0.99957,0.0,0.05831]
[1780623038762,84.44,63446.91,0.0,-0.99957,0.0,0.05768]
[1780623039769,84.44,63444.58,0.0,-0.99957,0.0,0.05753]
[1780623040541,84.44,63444.58,0.0,-0.99957,0.0,0.05753]
[1780623040776,84.44,63438.78,0.0,-0.99958,0.0,0.05718]
[1780623041783,84.44,63439.07,0.0,-0.99958,0.0,0.0572]
[1780623042801,84.44,63436.32,0.0,-0.99958,0.0,0.05703]
[1780623043808,84.44,63428.93,0.0,-0.99958,0.0,0.05658]
[1780623044504,84.44,63428.93,0.0,-0.99958,0.0,0.05658]
[1780623044815,84.44,63429.68,0.0,-0.99958,0.0,0.05662]
[1780623045822,84.44,63426.72,0.0,-0.99958,0.0,0.05644]
[1780623046832,84.44,63418.8,0.0,-0.99958,0.0,0.05596]
[1780623047839,84.44,63414.3,0.0,-0.99959,0.0,0.0557]
[1780623049855,84.44,63414.0,0.0,-0.99959,0.0,0.05568]
[1780623050861,84.44,63415.8,0.0,-0.99959,0.0,0.05578]
[1780623052875,84.44,63418.04,0.0,-0.99959,0.0,0.05592]
[1780623053882,84.44,63424.44,0.0,-0.99958,0.0,0.0563]
[1780623054889,84.44,63429.12,0.0,-0.99958,0.0,0.05659]
[1780623055897,84.44,63431.8,0.0,-0.99958,0.0,0.05675]
[1780623058919,84.44,63425.68,0.0,-0.99958,0.0,0.05638]
[1780623059926,84.44,63426.71,0.0,-0.99958,0.0,0.05644]
[1780623060933,84.44,63428.33,0.0,-0.99958,0.0,0.05654]
[1780623061940,84.44,63424.52,0.0,-0.99958,0.0,0.05631]
[1780623062948,84.44,63420.63,0.0,-0.99958,0.0,0.05607]
[1780623063955,84.44,63418.63,0.0,-0.99958,0.0,0.05595]
[1780623064962,84.44,63424.05,0.0,-0.99958,0.0,0.05628]
[1780623065969,84.44,63426.67,0.0,-0.99958,0.0,0.05644]
[1780623066976,84.44,63424.26,0.0,-0.99958,0.0,0.05629]
[1780623067989,84.44,63418.84,0.0,-0.99958,0.0,0.05597]
[1780623068992,84.44,63406.67,0.0,-0.99959,0.0,0.05524]
[1780623070000,84.44,63409.06,0.0,-0.99959,0.0,0.05538]
[1780623071006,84.44,63416.86,0.0,-0.99959,0.0,0.05585]
[1780623072020,84.44,63416.8,0.0,-0.99959,0.0,0.05584]
[1780623073027,84.44,63412.0,0.0,-0.99959,0.0,0.05556]
[1780623074034,84.44,63407.87,0.0,-0.99959,0.0,0.05531]
[1780623075044,84.44,63396.39,0.0,-0.9996,0.0,0.05463]
[1780623076051,84.44,63389.46,0.0,-0.9996,0.0,0.05423]
[1780623077061,84.44,63389.18,0.0,-0.9996,0.0,0.05421]
[1780623078067,84.44,63391.02,0.0,-0.9996,0.0,0.05432]
[1780623079074,84.44,63395.5,0.0,-0.9996,0.0,0.05458]
[1780623080081,84.44,63397.92,0.0,-0.99959,0.0,0.05472]
[1780623082097,84.44,63400.59,0.0,-0.99959,0.0,0.05488]
[1780623083104,84.44,63405.14,0.0,-0.99959,0.0,0.05515]
[1780623084111,84.44,63409.04,0.0,-0.99959,0.0,0.05538]
[1780623085123,84.44,63414.11,0.0,-0.99959,0.0,0.05568]
[1780623086125,84.44,63425.4,0.0,-0.99958,0.0,0.05636]
[1780623087133,84.44,63429.68,0.0,-0.99958,0.0,0.05662]
[1780623088139,84.44,63431.67,0.0,-0.99958,0.0,0.05674]
[1780623090153,84.44,63435.3,0.0,-0.99958,0.0,0.05696]
[1780623091160,84.44,63436.25,0.0,-0.99958,0.0,0.05683]
[1780623093184,84.44,63430.97,0.0,-0.99958,0.0,0.05651]
[1780623094181,84.44,63432.71,0.0,-0.99958,0.0,0.05662]
[1780623095189,84.44,63435.49,0.0,-0.99958,0.0,0.05678]
[1780623096195,84.44,63437.36,0.0,-0.99958,0.0,0.0569]
[1780623098209,84.44,63452.18,0.0,-0.99957,0.0,0.05781]
[1780623099216,84.44,63452.7,0.0,-0.99957,0.0,0.05784]
[1780623101230,84.44,63446.93,0.0,-0.99957,0.0,0.05749]
[1780623103246,84.44,63446.89,0.0,-0.99957,0.0,0.05748]
[1780623104677,84.44,63432.46,0.0,-0.99958,0.0,0.0566]
[1780623105477,84.44,63430.8,0.0,-0.99958,0.0,0.0565]
[1780623106415,84.44,63435.14,0.0,-0.99958,0.0,0.05676]
[1780623107296,84.44,63436.62,0.0,-0.99958,0.0,0.05685]
[1780623108302,84.44,63437.72,0.0,-0.99958,0.0,0.05692]
[1780623109309,84.44,63440.31,0.0,-0.99958,0.0,0.05708]
[1780623110316,84.44,63441.77,0.0,-0.99958,0.0,0.05717]
[1780623115351,84.44,63444.58,0.0,-0.99957,0.0,0.05734]
[1780623117365,84.44,63448.82,0.0,-0.99957,0.0,0.0576]
[1780623118373,84.44,63453.95,0.0,-0.99957,0.0,0.05792]
[1780623119383,84.44,63456.95,0.0,-0.99957,0.0,0.05811]
[1780623120389,84.44,63461.61,0.0,-0.99957,0.0,0.0584]
[1780623121396,84.44,63442.46,0.0,-0.99957,0.0,0.05721]
[1780623122403,84.44,63426.65,0.0,-0.99958,0.0,0.05625]
[1780623123410,84.44,63420.69,0.0,-0.99959,0.0,0.05589]
[1780623124418,84.44,63422.35,0.0,-0.99958,0.0,0.05599]
[1780623125424,84.44,63419.33,0.0,-0.99959,0.0,0.05581]
[1780623126432,84.44,63412.12,0.0,-0.99959,0.0,0.05538]
[1780623127439,84.44,63417.7,0.0,-0.99959,0.0,0.05571]
[1780623128446,84.44,63416.49,0.0,-0.99959,0.0,0.05564]
[1780623130460,84.44,63414.46,0.0,-0.99959,0.0,0.05552]
[1780623131467,84.44,63408.56,0.0,-0.99959,0.0,0.05517]
[1780623132474,84.44,63406.9,0.0,-0.99959,0.0,0.05507]
[1780623135497,84.44,63411.56,0.0,-0.99959,0.0,0.05534]
[1780623136505,84.44,63412.84,0.0,-0.99959,0.0,0.05542]
[1780623137517,84.44,63408.02,0.0,-0.99959,0.0,0.05513]
[1780623138524,84.44,63406.34,0.0,-0.99959,0.0,0.05503]
[1780623139535,84.44,63393.53,0.0,-0.9996,0.0,0.05428]
[1780623140538,84.44,63376.01,0.0,-0.99961,0.0,0.05326]
[1780623141367,84.44,63376.01,0.0,-0.99961,0.0,0.05326]
[1780623141545,84.44,63375.58,0.0,-0.99961,0.0,0.05324]
[1780623142552,84.44,63377.45,0.0,-0.99961,0.0,0.05335]
[1780623143539,84.44,63377.45,0.0,-0.99961,0.0,0.05335]
[1780623143563,84.44,63379.21,0.0,-0.9996,0.0,0.05345]
[1780623144567,84.44,63377.25,0.0,-0.99961,0.0,0.05334]
[1780623145574,84.44,63386.89,0.0,-0.9996,0.0,0.05389]
[1780623146581,84.44,63395.26,0.0,-0.9996,0.0,0.05438]
[1780623147588,84.44,63396.52,0.0,-0.9996,0.0,0.05446]
[1780623148598,84.44,63398.67,0.0,-0.9996,0.0,0.05458]
[1780623149603,84.44,63396.14,0.0,-0.9996,0.0,0.05443]
[1780623151617,84.44,63397.53,0.0,-0.9996,0.0,0.05433]
[1780623154640,84.44,63389.21,0.0,-0.9996,0.0,0.05384]
[1780623155647,84.44,63383.15,0.0,-0.9996,0.0,0.05349]
[1780623156654,84.44,63381.59,0.0,-0.9996,0.0,0.0534]
[1780623158097,84.44,63381.59,0.0,-0.9996,0.0,0.0534]
[1780623158668,84.44,63370.69,0.0,-0.99961,0.0,0.05278]
[1780623159675,84.44,63363.88,0.0,-0.99961,0.0,0.05239]
[1780623160682,84.44,63363.99,0.0,-0.99961,0.0,0.0524]
[1780623161689,84.44,63361.47,0.0,-0.99961,0.0,0.05226]
[1780623162696,84.44,63359.81,0.0,-0.99961,0.0,0.05216]
[1780623163752,84.44,63359.81,0.0,-0.99961,0.0,0.05216]
[1780623163853,84.44,63361.37,0.0,-0.99961,0.0,0.05225]
[1780623164710,84.44,63356.09,0.0,-0.99962,0.0,0.05195]
[1780623165559,84.44,63356.09,0.0,-0.99962,0.0,0.05195]
[1780623165717,84.44,63348.09,0.0,-0.99962,0.0,0.0515]
[1780623166724,84.44,63346.29,0.0,-0.99962,0.0,0.0514]
[1780623167731,84.44,63348.39,0.0,-0.99962,0.0,0.05152]
[1780623168738,84.44,63346.7,0.0,-0.99962,0.0,0.05143]
[1780623170001,84.44,63346.7,0.0,-0.99962,0.0,0.05143]
[1780623170060,84.44,63348.94,0.0,-0.99962,0.0,0.05155]
[1780623171759,84.44,63352.0,0.0,-0.99962,0.0,0.05172]
[1780623173773,84.44,63350.47,0.0,-0.99962,0.0,0.05164]
[1780623174780,84.44,63352.06,0.0,-0.99962,0.0,0.05173]
[1780623180221,84.44,63352.92,0.0,-0.99962,0.0,0.05177]
[1780623180293,84.44,63356.98,0.0,-0.99962,0.0,0.052]
[1780623180822,84.44,63358.99,0.0,-0.99961,0.0,0.05212]
[1780623182011,84.44,63358.99,0.0,-0.99961,0.0,0.05212]
[1780623182083,84.44,63360.59,0.0,-0.99961,0.0,0.05221]
[1780623183843,84.44,63355.57,0.0,-0.99962,0.0,0.05192]
[1780623184850,84.44,63359.48,0.0,-0.99961,0.0,0.05214]
[1780623185857,84.44,63375.46,0.0,-0.99961,0.0,0.05305]
[1780623186864,84.44,63386.04,0.0,-0.9996,0.0,0.05366]
[1780623187871,84.44,63387.66,0.0,-0.9996,0.0,0.05376]
[1780623189168,84.44,63392.86,0.0,-0.9996,0.0,0.05406]
[1780623189885,84.44,63393.67,0.0,-0.9996,0.0,0.0541]
[1780623191901,84.44,63379.68,0.0,-0.99961,0.0,0.05329]
[1780623192908,84.44,63373.39,0.0,-0.99961,0.0,0.05293]
[1780623193427,84.44,63373.39,0.0,-0.99961,0.0,0.05293]
[1780623193916,84.44,63371.29,0.0,-0.99961,0.0,0.05281]
[1780623194924,84.44,63374.46,0.0,-0.99961,0.0,0.05299]
[1780623195930,84.44,63375.9,0.0,-0.99961,0.0,0.05308]
[1780623196937,84.44,63381.85,0.0,-0.9996,0.0,0.05342]
[1780623197944,84.44,63385.72,0.0,-0.9996,0.0,0.05364]
[1780623198496,84.44,63385.72,0.0,-0.9996,0.0,0.05364]
[1780623198951,84.44,63393.04,0.0,-0.9996,0.0,0.05407]
[1780623199958,84.44,63394.34,0.0,-0.9996,0.0,0.05414]
[1780623201129,84.44,63394.34,0.0,-0.9996,0.0,0.05414]
[1780623201247,84.44,63394.34,0.0,-0.9996,0.0,0.05414]
[1780623201143,84.44,63400.86,0.0,-0.9996,0.0,0.05453]
[1780623202238,84.44,63400.86,0.0,-0.9996,0.0,0.05453]
[1780623201973,84.44,63407.74,0.0,-0.99959,0.0,0.05493]
[1780623202608,84.44,63407.74,0.0,-0.99959,0.0,0.05493]
[1780623202980,84.44,63413.02,0.0,-0.99959,0.0,0.05524]
[1780623203987,84.44,63408.69,0.0,-0.99959,0.0,0.05499]
[1780623204995,84.44,63406.18,0.0,-0.99959,0.0,0.05484]
[1780623206002,84.44,63407.62,0.0,-0.99959,0.0,0.05492]
[1780623208021,84.44,63405.13,0.0,-0.99959,0.0,0.05478]
[1780623210033,84.44,63407.82,0.0,-0.99959,0.0,0.05494]
[1780623212048,84.44,63404.12,0.0,-0.9996,0.0,0.05453]
[1780623213055,84.44,63395.75,0.0,-0.9996,0.0,0.05404]
[1780623214062,84.44,63393.4,0.0,-0.9996,0.0,0.05391]
[1780623215069,84.44,63391.91,0.0,-0.9996,0.0,0.05382]
[1780623217083,84.44,63386.13,0.0,-0.9996,0.0,0.05348]
[1780623218090,84.44,63377.48,0.0,-0.99961,0.0,0.05299]
[1780623219097,84.44,63375.24,0.0,-0.99961,0.0,0.05286]
[1780623220104,84.44,63375.75,0.0,-0.99961,0.0,0.05289]
[1780623222118,84.44,63372.43,0.0,-0.99961,0.0,0.0527]
[1780623226146,84.44,63377.23,0.0,-0.99961,0.0,0.05297]
[1780623227153,84.44,63381.26,0.0,-0.99961,0.0,0.0532]
[1780623228161,84.44,63386.72,0.0,-0.9996,0.0,0.05352]
[1780623229167,84.44,63389.72,0.0,-0.9996,0.0,0.05369]
[1780623230174,84.44,63386.02,0.0,-0.9996,0.0,0.05348]
[1780623231181,84.44,63383.91,0.0,-0.99961,0.0,0.05336]
[1780623232188,84.44,63385.93,0.0,-0.9996,0.0,0.05347]
[1780623233195,84.44,63389.41,0.0,-0.9996,0.0,0.05367]
[1780623233691,84.44,63389.41,0.0,-0.9996,0.0,0.05367]
[1780623233734,84.44,63389.41,0.0,-0.9996,0.0,0.05367]
[1780623233799,84.44,63389.41,0.0,-0.9996,0.0,0.05367]
[1780623233992,84.44,63389.41,0.0,-0.9996,0.0,0.05367]
[1780623234202,84.44,63392.38,0.0,-0.9996,0.0,0.05385]
[1780623235209,84.44,63395.03,0.0,-0.9996,0.0,0.054]
[1780623236216,84.44,63395.2,0.0,-0.9996,0.0,0.05401]
[1780623239237,84.44,63388.84,0.0,-0.9996,0.0,0.05364]
[1780623240244,84.44,63386.01,0.0,-0.9996,0.0,0.05348]
[1780623241050,84.44,63386.01,0.0,-0.9996,0.0,0.05348]
[1780623241252,84.44,63376.21,0.0,-0.99961,0.0,0.05291]
[1780623242259,84.44,63371.6,0.0,-0.99961,0.0,0.05265]
[1780623243266,84.44,63369.77,0.0,-0.99961,0.0,0.05255]
[1780623243897,84.44,63369.77,0.0,-0.99961,0.0,0.05255]
[1780623243924,84.44,63369.77,0.0,-0.99961,0.0,0.05255]
[1780623244392,84.44,63370.99,0.0,-0.99961,0.0,0.05262]
[1780623246202,84.44,63371.01,0.0,-0.99961,0.0,0.05262]
[1780623246235,84.44,63371.01,0.0,-0.99961,0.0,0.05262]
[1780623246313,84.44,63371.01,0.0,-0.99961,0.0,0.05262]
[1780623246287,84.44,63371.19,0.0,-0.99961,0.0,0.05263]
[1780623246496,84.44,63371.19,0.0,-0.99961,0.0,0.05263]
[1780623247294,84.44,63369.84,0.0,-0.99961,0.0,0.05255]
[1780623248301,84.44,63362.63,0.0,-0.99961,0.0,0.05214]
[1780623249308,84.44,63360.77,0.0,-0.99962,0.0,0.05204]
[1780623251346,84.44,63358.96,0.0,-0.99962,0.0,0.05194]
[1780623252223,84.44,63358.96,0.0,-0.99962,0.0,0.05194]
[1780623252336,84.44,63335.95,0.0,-0.99963,0.0,0.05066]
[1780623253342,84.44,63325.61,0.0,-0.99963,0.0,0.05009]
[1780623254349,84.44,63324.4,0.0,-0.99963,0.0,0.05003]
[1780623255356,84.44,63326.9,0.0,-0.99963,0.0,0.05016]
[1780623255665,84.44,63326.9,0.0,-0.99963,0.0,0.05016]
[1780623258377,84.44,63317.83,0.0,-0.99963,0.0,0.04967]
[1780623259384,84.44,63314.01,0.0,-0.99964,0.0,0.04946]
[1780623261398,84.44,63310.36,0.0,-0.99964,0.0,0.04927]
[1780623262405,84.44,63313.15,0.0,-0.99964,0.0,0.04942]
[1780623266433,84.44,63317.76,0.0,-0.99963,0.0,0.04967]
[1780623267440,84.44,63317.6,0.0,-0.99963,0.0,0.04966]
[1780623270460,84.44,63320.61,0.0,-0.99963,0.0,0.04982]
[1780623271470,84.44,63316.21,0.0,-0.99964,0.0,0.04941]
[1780623272477,84.44,63310.39,0.0,-0.99964,0.0,0.0491]
[1780623273485,84.44,63310.88,0.0,-0.99964,0.0,0.04913]
[1780623274492,84.44,63314.07,0.0,-0.99964,0.0,0.0493]
[1780623275499,84.44,63315.89,0.0,-0.99964,0.0,0.04939]
[1780623276506,84.44,63317.87,0.0,-0.99964,0.0,0.0495]
[1780623279139,84.44,63317.43,0.0,-0.99964,0.0,0.04948]
[1780623279224,84.44,63317.43,0.0,-0.99964,0.0,0.04948]
[1780623279235,84.44,63317.43,0.0,-0.99964,0.0,0.04948]
[1780623281385,84.44,63317.92,0.0,-0.99964,0.0,0.0495]
[1780623281414,84.44,63317.92,0.0,-0.99964,0.0,0.0495]
[1780623281499,84.44,63317.3,0.0,-0.99964,0.0,0.04947]
[1780623281541,84.44,63317.16,0.0,-0.99964,0.0,0.04946]
[1780623284260,84.44,63316.81,0.0,-0.99964,0.0,0.04944]
[1780623284318,84.44,63316.81,0.0,-0.99964,0.0,0.04944]
[1780623284499,84.44,63317.53,0.0,-0.99964,0.0,0.04948]
[1780623286576,84.44,63315.29,0.0,-0.99964,0.0,0.04936]
[1780623288458,84.44,63316.33,0.0,-0.99964,0.0,0.04942]
[1780623288495,84.44,63316.33,0.0,-0.99964,0.0,0.04942]
[1780623288570,84.44,63316.33,0.0,-0.99964,0.0,0.04942]
[1780623288736,84.44,63316.33,0.0,-0.99964,0.0,0.04942]
[1780623288774,84.44,63317.86,0.0,-0.99964,0.0,0.0495]
[1780623289869,84.44,63317.86,0.0,-0.99964,0.0,0.0495]
[1780623290796,84.44,63318.66,0.0,-0.99963,0.0,0.04954]
[1780623290995,84.44,63318.66,0.0,-0.99963,0.0,0.04954]
[1780623292033,84.44,63319.01,0.0,-0.99963,0.0,0.04956]
[1780623292110,84.44,63322.16,0.0,-0.99963,0.0,0.04973]
[1780623292628,84.44,63332.01,0.0,-0.99963,0.0,0.05027]
[1780623293637,84.44,63333.36,0.0,-0.99963,0.0,0.05034]
[1780623295650,84.44,63337.09,0.0,-0.99963,0.0,0.05055]
[1780623296657,84.44,63338.75,0.0,-0.99963,0.0,0.05064]
[1780623298026,84.44,63338.75,0.0,-0.99963,0.0,0.05064]
[1780623298236,84.44,63338.75,0.0,-0.99963,0.0,0.05064]
[1780623300688,84.44,63341.3,0.0,-0.99963,0.0,0.05078]
[1780623301702,84.44,63329.77,0.0,-0.99963,0.0,0.05015]
[1780623302709,84.44,63325.85,0.0,-0.99963,0.0,0.04993]
[1780623303717,84.44,63327.5,0.0,-0.99963,0.0,0.05002]
[1780623305731,84.44,63332.05,0.0,-0.99963,0.0,0.05027]
[1780623307269,84.44,63332.05,0.0,-0.99963,0.0,0.05027]
[1780623307504,84.44,63332.05,0.0,-0.99963,0.0,0.05027]
[1780623307318,84.44,63329.04,0.0,-0.99963,0.0,0.05011]
[1780623309137,84.44,63329.01,0.0,-0.99963,0.0,0.0501]
[1780623309235,84.44,63329.01,0.0,-0.99963,0.0,0.0501]
[1780623309336,84.44,63331.17,0.0,-0.99963,0.0,0.05022]
[1780623309759,84.44,63332.55,0.0,-0.99963,0.0,0.0503]
[1780623310766,84.44,63340.21,0.0,-0.99963,0.0,0.05072]
[1780623311773,84.44,63344.64,0.0,-0.99962,0.0,0.05096]
[1780623312780,84.44,63347.58,0.0,-0.99962,0.0,0.05112]
[1780623314797,84.44,63352.73,0.0,-0.99962,0.0,0.05141]
[1780623315802,84.44,63357.75,0.0,-0.99962,0.0,0.05169]
[1780623316809,84.44,63359.19,0.0,-0.99962,0.0,0.05177]
[1780623318823,84.44,63361.33,0.0,-0.99962,0.0,0.05189]
[1780623319830,84.44,63352.27,0.0,-0.99962,0.0,0.05138]
[1780623320837,84.44,63347.6,0.0,-0.99962,0.0,0.05113]
[1780623321844,84.44,63350.33,0.0,-0.99962,0.0,0.05128]
[1780623322851,84.44,63353.86,0.0,-0.99962,0.0,0.05147]
[1780623323957,84.44,63353.86,0.0,-0.99962,0.0,0.05147]
[1780623323999,84.44,63353.86,0.0,-0.99962,0.0,0.05147]
[1780623326396,84.44,63354.9,0.0,-0.99962,0.0,0.05153]
[1780623326496,84.44,63354.9,0.0,-0.99962,0.0,0.05153]
[1780623326442,84.44,63355.17,0.0,-0.99962,0.0,0.05155]
[1780623326879,84.44,63357.1,0.0,-0.99962,0.0,0.05165]
[1780623328302,84.44,63357.1,0.0,-0.99962,0.0,0.05165]
[1780623328495,84.44,63357.1,0.0,-0.99962,0.0,0.05165]
[1780623328893,84.44,63360.05,0.0,-0.99962,0.0,0.05182]
[1780623329900,84.44,63362.75,0.0,-0.99962,0.0,0.05197]
[1780623331914,84.44,63369.96,0.0,-0.99961,0.0,0.0522]
[1780623333069,84.44,63369.96,0.0,-0.99961,0.0,0.0522]
[1780623333234,84.44,63369.96,0.0,-0.99961,0.0,0.0522]
[1780623333312,84.44,63370.36,0.0,-0.99961,0.0,0.05222]
[1780623333928,84.44,63375.22,0.0,-0.99961,0.0,0.0525]
[1780623334935,84.44,63381.65,0.0,-0.99961,0.0,0.05286]
[1780623335943,84.44,63382.45,0.0,-0.99961,0.0,0.05291]
[1780623337414,84.44,63382.45,0.0,-0.99961,0.0,0.05291]
[1780623337488,84.44,63382.45,0.0,-0.99961,0.0,0.05291]
[1780623338963,84.44,63385.35,0.0,-0.99961,0.0,0.05308]
[1780623339970,84.44,63387.52,0.0,-0.99961,0.0,0.0532]
[1780623340977,84.44,63390.09,0.0,-0.9996,0.0,0.05335]
[1780623341984,84.44,63384.28,0.0,-0.99961,0.0,0.05301]
[1780623342992,84.44,63385.33,0.0,-0.99961,0.0,0.05308]
[1780623343999,84.44,63388.2,0.0,-0.99961,0.0,0.05324]
[1780623345009,84.44,63394.81,0.0,-0.9996,0.0,0.05362]
[1780623346013,84.44,63400.59,0.0,-0.9996,0.0,0.05396]
[1780623347020,84.44,63406.03,0.0,-0.9996,0.0,0.05427]
[1780623348027,84.44,63405.49,0.0,-0.9996,0.0,0.05424]
[1780623353062,84.44,63403.73,0.0,-0.9996,0.0,0.05414]
[1780623353819,84.44,63403.73,0.0,-0.9996,0.0,0.05414]
[1780623353996,84.44,63403.73,0.0,-0.9996,0.0,0.05414]
[1780623354069,84.44,63397.39,0.0,-0.9996,0.0,0.05377]
[1780623355076,84.44,63388.39,0.0,-0.99961,0.0,0.05325]
[1780623356083,84.44,63391.83,0.0,-0.9996,0.0,0.05345]
[1780623357090,84.44,63396.24,0.0,-0.9996,0.0,0.0537]
[1780623357741,84.44,63396.24,0.0,-0.9996,0.0,0.0537]
[1780623358097,84.44,63401.95,0.0,-0.9996,0.0,0.05404]
[1780623359103,84.44,63403.31,0.0,-0.9996,0.0,0.05412]
[1780623360112,84.44,63404.71,0.0,-0.9996,0.0,0.0542]
[1780623360809,84.44,63404.71,0.0,-0.9996,0.0,0.0542]
[1780623360996,84.44,63404.71,0.0,-0.9996,0.0,0.0542]
[1780623361118,84.44,63406.47,0.0,-0.9996,0.0,0.0543]
[1780623363133,84.44,63414.51,0.0,-0.99959,0.0,0.05477]
[1780623364140,84.44,63415.23,0.0,-0.99959,0.0,0.05482]
[1780623367160,84.44,63422.07,0.0,-0.99959,0.0,0.05522]
[1780623368167,84.44,63426.46,0.0,-0.99959,0.0,0.05548]
[1780623369174,84.44,63429.77,0.0,-0.99959,0.0,0.05568]
[1780623370182,84.44,63428.21,0.0,-0.99959,0.0,0.05559]
[1780623373202,84.44,63435.38,0.0,-0.99958,0.0,0.05602]
[1780623374209,84.44,63440.97,0.0,-0.99958,0.0,0.05635]
[1780623376223,84.44,63441.37,0.0,-0.99958,0.0,0.05638]
[1780623377230,84.44,63429.96,0.0,-0.99959,0.0,0.05569]
[1780623378238,84.44,63424.15,0.0,-0.99959,0.0,0.05534]
[1780623379244,84.44,63414.4,0.0,-0.99959,0.0,0.05477]
[1780623380256,84.44,63410.99,0.0,-0.9996,0.0,0.05457]
[1780623381260,84.44,63415.77,0.0,-0.99959,0.0,0.05485]
[1780623383275,84.44,63411.17,0.0,-0.9996,0.0,0.05458]
[1780623384281,84.44,63415.72,0.0,-0.99959,0.0,0.05484]
[1780623385529,84.44,63415.72,0.0,-0.99959,0.0,0.05484]
[1780623385736,84.44,63416.82,0.0,-0.99959,0.0,0.05491]
[1780623387302,84.44,63425.34,0.0,-0.99959,0.0,0.05542]
[1780623388309,84.44,63427.83,0.0,-0.99959,0.0,0.05556]
[1780623388881,84.44,63427.83,0.0,-0.99959,0.0,0.05556]
[1780623388987,84.44,63427.83,0.0,-0.99959,0.0,0.05556]
[1780623389316,84.44,63428.21,0.0,-0.99959,0.0,0.05559]
[1780623391266,84.44,63428.33,0.0,-0.99959,0.0,0.05559]
[1780623391496,84.44,63428.33,0.0,-0.99959,0.0,0.05559]
[1780623391527,84.44,63428.25,0.0,-0.99959,0.0,0.0554]
[1780623393344,84.44,63430.16,0.0,-0.99959,0.0,0.05552]
[1780623394352,84.44,63432.8,0.0,-0.99959,0.0,0.05567]
[1780623395358,84.44,63437.08,0.0,-0.99958,0.0,0.05593]
[1780623396365,84.44,63439.93,0.0,-0.99958,0.0,0.0561]
[1780623397372,84.44,63431.11,0.0,-0.99959,0.0,0.05557]
[1780623398379,84.44,63425.31,0.0,-0.99959,0.0,0.05523]
[1780623399385,84.44,63421.59,0.0,-0.99959,0.0,0.05501]
[1780623400046,84.44,63421.59,0.0,-0.99959,0.0,0.05501]
[1780623400239,84.44,63421.59,0.0,-0.99959,0.0,0.05501]
[1780623400424,84.44,63425.35,0.0,-0.99959,0.0,0.05523]
[1780623401516,84.44,63425.35,0.0,-0.99959,0.0,0.05523]
[1780623401736,84.44,63426.5,0.0,-0.99959,0.0,0.0553]
[1780623402408,84.44,63430.04,0.0,-0.99959,0.0,0.05551]
[1780623403415,84.44,63431.87,0.0,-0.99959,0.0,0.05562]
[1780623404796,84.44,63432.57,0.0,-0.99959,0.0,0.05566]
[1780623405003,84.44,63432.57,0.0,-0.99959,0.0,0.05566]
[1780623405429,84.44,63429.48,0.0,-0.99959,0.0,0.05547]
[1780623405836,84.44,63429.48,0.0,-0.99959,0.0,0.05547]
[1780623405996,84.44,63429.48,0.0,-0.99959,0.0,0.05547]
[1780623406436,84.44,63427.95,0.0,-0.99959,0.0,0.05538]
[1780623409457,84.44,63421.74,0.0,-0.99959,0.0,0.05501]
[1780623409941,84.44,63421.74,0.0,-0.99959,0.0,0.05501]
[1780623409998,84.44,63421.74,0.0,-0.99959,0.0,0.05501]
[1780623410464,84.44,63418.98,0.0,-0.99959,0.0,0.05485]
[1780623411471,84.44,63420.13,0.0,-0.99959,0.0,0.05492]
[1780623412478,84.44,63426.5,0.0,-0.99959,0.0,0.0553]
[1780623413485,84.44,63408.46,0.0,-0.9996,0.0,0.05423]
[1780623414492,84.44,63398.96,0.0,-0.9996,0.0,0.05368]
[1780623415499,84.44,63393.86,0.0,-0.9996,0.0,0.05338]
[1780623416506,84.44,63388.72,0.0,-0.99961,0.0,0.05309]
[1780623418520,84.44,63387.75,0.0,-0.99961,0.0,0.05303]
[1780623420534,84.44,63384.87,0.0,-0.99961,0.0,0.05287]
[1780623421542,84.44,63382.67,0.0,-0.99961,0.0,0.05274]
[1780623422549,84.44,63372.49,0.0,-0.99961,0.0,0.05216]
[1780623423557,84.44,63376.2,0.0,-0.99961,0.0,0.05237]
[1780623424563,84.44,63380.66,0.0,-0.99961,0.0,0.05263]
[1780623425570,84.44,63383.48,0.0,-0.99961,0.0,0.05279]
[1780623426577,84.44,63393.25,0.0,-0.9996,0.0,0.05335]
[1780623427584,84.44,63395.04,0.0,-0.9996,0.0,0.05345]
[1780623429237,84.44,63394.54,0.0,-0.9996,0.0,0.05342]
[1780623429495,84.44,63394.54,0.0,-0.9996,0.0,0.05342]
[1780623431612,84.44,63392.66,0.0,-0.99961,0.0,0.05332]
[1780623433626,84.44,63395.12,0.0,-0.9996,0.0,0.05346]
[1780623435843,84.44,63394.83,0.0,-0.9996,0.0,0.05344]
[1780623435995,84.44,63394.83,0.0,-0.9996,0.0,0.05344]
[1780623436647,84.44,63391.83,0.0,-0.99961,0.0,0.05327]
[1780623437654,84.44,63385.78,0.0,-0.99961,0.0,0.05292]
[1780623438660,84.44,63383.3,0.0,-0.99961,0.0,0.05278]
[1780623439540,84.44,63383.3,0.0,-0.99961,0.0,0.05278]
[1780623439630,84.44,63383.3,0.0,-0.99961,0.0,0.05278]
[1780623439738,84.44,63383.3,0.0,-0.99961,0.0,0.05278]
[1780623441402,84.44,63382.94,0.0,-0.99961,0.0,0.05276]
[1780623441491,84.44,63382.94,0.0,-0.99961,0.0,0.05276]
[1780623445887,84.44,63381.49,0.0,-0.99961,0.0,0.05268]
[1780623445991,84.44,63381.49,0.0,-0.99961,0.0,0.05268]
[1780623446049,84.44,63379.6,0.0,-0.99961,0.0,0.05257]
[1780623447474,84.44,63379.6,0.0,-0.99961,0.0,0.05257]
[1780623447496,84.44,63379.6,0.0,-0.99961,0.0,0.05257]
[1780623447573,84.44,63378.65,0.0,-0.99961,0.0,0.05251]
[1780623448731,84.44,63372.06,0.0,-0.99961,0.0,0.05214]
[1780623449738,84.44,63375.96,0.0,-0.99961,0.0,0.05236]
[1780623451456,84.44,63375.96,0.0,-0.99961,0.0,0.05236]
[1780623451499,84.44,63375.96,0.0,-0.99961,0.0,0.05236]
[1780623451600,84.44,63378.82,0.0,-0.99961,0.0,0.05234]
[1780623452762,84.44,63382.19,0.0,-0.99961,0.0,0.05254]
[1780623453722,84.44,63382.19,0.0,-0.99961,0.0,0.05254]
[1780623453734,84.44,63382.19,0.0,-0.99961,0.0,0.05254]
[1780623453772,84.44,63383.74,0.0,-0.99961,0.0,0.05262]
[1780623454776,84.44,63389.71,0.0,-0.99961,0.0,0.05296]
[1780623456084,84.44,63389.71,0.0,-0.99961,0.0,0.05296]
[1780623456234,84.44,63389.71,0.0,-0.99961,0.0,0.05296]
[1780623456335,84.44,63393.67,0.0,-0.99961,0.0,0.05319]
[1780623457798,84.44,63404.74,0.0,-0.9996,0.0,0.05383]
[1780623458805,84.44,63410.19,0.0,-0.9996,0.0,0.05415]
[1780623459812,84.44,63410.06,0.0,-0.9996,0.0,0.05414]
[1780623461826,84.44,63414.15,0.0,-0.9996,0.0,0.05438]
[1780623463846,84.44,63411.2,0.0,-0.9996,0.0,0.05421]
[1780623464853,84.44,63397.49,0.0,-0.9996,0.0,0.05341]
[1780623465860,84.44,63390.49,0.0,-0.99961,0.0,0.05301]
[1780623466867,84.44,63391.4,0.0,-0.99961,0.0,0.05306]
[1780623468883,84.44,63383.21,0.0,-0.99961,0.0,0.05259]
[1780623470290,84.44,63383.21,0.0,-0.99961,0.0,0.05259]
[1780623470500,84.44,63383.21,0.0,-0.99961,0.0,0.05259]
[1780623470601,84.44,63383.38,0.0,-0.99961,0.0,0.0526]
[1780623471848,84.44,63383.18,0.0,-0.99961,0.0,0.05259]
[1780623472011,84.44,63383.18,0.0,-0.99961,0.0,0.05259]
[1780623472114,84.44,63383.18,0.0,-0.99961,0.0,0.05259]
[1780623473918,84.44,63380.89,0.0,-0.99961,0.0,0.05246]
[1780623476002,84.44,63381.56,0.0,-0.99961,0.0,0.0525]
[1780623476235,84.44,63381.56,0.0,-0.99961,0.0,0.0525]
[1780623478957,84.44,63383.91,0.0,-0.99961,0.0,0.05263]
[1780623480477,84.44,63383.91,0.0,-0.99961,0.0,0.05263]
[1780623480667,84.44,63383.91,0.0,-0.99961,0.0,0.05263]
[1780623480698,84.44,63388.91,0.0,-0.99961,0.0,0.05292]
[1780623482140,84.44,63372.45,0.0,-0.99962,0.0,0.05198]
[1780623483000,84.44,63361.15,0.0,-0.99962,0.0,0.05135]
[1780623484054,84.44,63360.69,0.0,-0.99962,0.0,0.05133]
[1780623485023,84.44,63357.93,0.0,-0.99962,0.0,0.05117]
[1780623486045,84.44,63355.23,0.0,-0.99962,0.0,0.05102]
[1780623487163,84.44,63336.83,0.0,-0.99963,0.0,0.05001]
[1780623488047,84.44,63333.12,0.0,-0.99963,0.0,0.04981]
[1780623490061,84.44,63331.79,0.0,-0.99963,0.0,0.04974]
[1780623495096,84.44,63314.03,0.0,-0.99964,0.0,0.04879]
[1780623496103,84.44,63308.99,0.0,-0.99964,0.0,0.04852]
[1780623497110,84.44,63303.9,0.0,-0.99964,0.0,0.04825]
[1780623498503,84.44,63297.71,0.0,-0.99965,0.0,0.04792]
[1780623499126,84.44,63290.94,0.0,-0.99965,0.0,0.04757]
[1780623500133,84.44,63287.56,0.0,-0.99965,0.0,0.0474]
[1780623503164,84.44,63266.8,0.0,-0.99966,0.0,0.04633]
[1780623504171,84.44,63260.78,0.0,-0.99966,0.0,0.04603]
[1780623505178,84.44,63261.09,0.0,-0.99966,0.0,0.04604]
[1780623506186,84.44,63256.38,0.0,-0.99966,0.0,0.0458]
[1780623507193,84.44,63260.77,0.0,-0.99966,0.0,0.04603]
[1780623508200,84.44,63251.39,0.0,-0.99967,0.0,0.04555]
[1780623509208,84.44,63251.77,0.0,-0.99967,0.0,0.04557]
[1780623512240,84.44,63253.85,0.0,-0.99967,0.0,0.04552]
[1780623514256,84.44,63252.27,0.0,-0.99967,0.0,0.04544]
[1780623517278,84.44,63242.86,0.0,-0.99967,0.0,0.04497]
[1780623518290,84.44,63241.86,0.0,-0.99967,0.0,0.04492]
[1780623519293,84.44,63232.95,0.0,-0.99967,0.0,0.04448]
[1780623520300,84.44,63231.27,0.0,-0.99967,0.0,0.0444]
[1780623521307,84.44,63232.81,0.0,-0.99967,0.0,0.04448]
[1780623523321,84.44,63230.97,0.0,-0.99967,0.0,0.04439]
[1780623526342,84.44,63213.55,0.0,-0.99968,0.0,0.04354]
[1780623527349,84.44,63209.28,0.0,-0.99968,0.0,0.04334]
[1780623529363,84.44,63204.54,0.0,-0.99968,0.0,0.04311]
[1780623532385,84.44,63208.57,0.0,-0.99968,0.0,0.04331]
[1780623533392,84.44,63217.01,0.0,-0.99968,0.0,0.04371]
[1780623534399,84.44,63219.68,0.0,-0.99968,0.0,0.04384]
[1780623535406,84.44,63225.41,0.0,-0.99968,0.0,0.04412]
[1780623536413,84.44,63220.65,0.0,-0.99968,0.0,0.04389]
[1780623537420,84.44,63222.19,0.0,-0.99968,0.0,0.04396]
[1780623538427,84.44,63224.73,0.0,-0.99968,0.0,0.04408]
[1780623539434,84.44,63229.26,0.0,-0.99968,0.0,0.0443]
[1780623541448,84.44,63227.47,0.0,-0.99968,0.0,0.04422]
[1780623542455,84.44,63225.66,0.0,-0.99968,0.0,0.04413]
[1780623544470,84.44,63232.89,0.0,-0.99967,0.0,0.04448]
[1780623545477,84.44,63234.54,0.0,-0.99967,0.0,0.04456]
[1780623546485,84.44,63239.16,0.0,-0.99967,0.0,0.04479]
[1780623550513,84.44,63250.36,0.0,-0.99967,0.0,0.04534]
[1780623551520,84.44,63251.98,0.0,-0.99967,0.0,0.04542]
[1780623552527,84.44,63255.0,0.0,-0.99967,0.0,0.04558]
[1780623553534,84.44,63252.43,0.0,-0.99967,0.0,0.04545]
[1780623554541,84.44,63257.71,0.0,-0.99966,0.0,0.04571]
[1780623555548,84.44,63261.59,0.0,-0.99966,0.0,0.04591]
[1780623556555,84.44,63257.11,0.0,-0.99966,0.0,0.04568]
[1780623557562,84.44,63255.76,0.0,-0.99967,0.0,0.04561]
[1780623562597,84.44,63255.68,0.0,-0.99967,0.0,0.04561]
[1780623563604,84.44,63253.51,0.0,-0.99967,0.0,0.0455]
[1780623564611,84.44,63241.6,0.0,-0.99967,0.0,0.04491]
[1780623565618,84.44,63236.9,0.0,-0.99967,0.0,0.04468]
[1780623566625,84.44,63235.44,0.0,-0.99967,0.0,0.04461]
[1780623568639,84.44,63234.03,0.0,-0.99967,0.0,0.04454]
[1780623570653,84.44,63235.54,0.0,-0.99967,0.0,0.04461]
[1780623571660,84.44,63227.94,0.0,-0.99968,0.0,0.04408]
[1780623572667,84.44,63222.62,0.0,-0.99968,0.0,0.04383]
[1780623573674,84.44,63221.26,0.0,-0.99968,0.0,0.04376]
[1780623574595,84.44,63221.26,0.0,-0.99968,0.0,0.04376]
[1780623574734,84.44,63221.26,0.0,-0.99968,0.0,0.04376]
[1780623575688,84.44,63225.96,0.0,-0.99968,0.0,0.04399]
[1780623576695,84.44,63232.1,0.0,-0.99968,0.0,0.04429]
[1780623577615,84.44,63232.1,0.0,-0.99968,0.0,0.04429]
[1780623577735,84.44,63232.1,0.0,-0.99968,0.0,0.04429]
[1780623577792,84.44,63231.86,0.0,-0.99968,0.0,0.04428]
[1780623578709,84.44,63226.99,0.0,-0.99968,0.0,0.04404]
[1780623579935,84.44,63226.3,0.0,-0.99968,0.0,0.044]
[1780623580011,84.44,63226.3,0.0,-0.99968,0.0,0.044]
[1780623580723,84.44,63226.23,0.0,-0.99968,0.0,0.044]
[1780623581757,84.44,63226.23,0.0,-0.99968,0.0,0.044]
[1780623581730,84.44,63230.88,0.0,-0.99968,0.0,0.04423]
[1780623581998,84.44,63230.88,0.0,-0.99968,0.0,0.04423]
[1780623583744,84.44,63230.6,0.0,-0.99968,0.0,0.04421]
[1780623584883,84.44,63231.01,0.0,-0.99968,0.0,0.04423]
[1780623584996,84.44,63231.01,0.0,-0.99968,0.0,0.04423]
[1780623585757,84.44,63231.93,0.0,-0.99968,0.0,0.04428]
[1780623587357,84.44,63232.15,0.0,-0.99968,0.0,0.04429]
[1780623587506,84.44,63232.15,0.0,-0.99968,0.0,0.04429]
[1780623587772,84.44,63234.74,0.0,-0.99967,0.0,0.04442]
[1780623588779,84.44,63237.62,0.0,-0.99967,0.0,0.04456]
[1780623592813,84.44,63227.19,0.0,-0.99968,0.0,0.04405]
[1780623593820,84.44,63231.24,0.0,-0.99968,0.0,0.04424]
[1780623594558,84.44,63231.24,0.0,-0.99968,0.0,0.04424]
[1780623594735,84.44,63231.24,0.0,-0.99968,0.0,0.04424]
[1780623596112,84.44,63229.67,0.0,-0.99968,0.0,0.04417]
[1780623596235,84.44,63229.67,0.0,-0.99968,0.0,0.04417]
[1780623596841,84.44,63237.97,0.0,-0.99967,0.0,0.04457]
[1780623597848,84.44,63248.44,0.0,-0.99967,0.0,0.04509]
[1780623598855,84.44,63250.58,0.0,-0.99967,0.0,0.0452]
[1780623599862,84.44,63245.4,0.0,-0.99967,0.0,0.04494]
[1780623600869,84.44,63237.88,0.0,-0.99967,0.0,0.04457]
[1780623601906,84.44,63236.49,0.0,-0.99967,0.0,0.0445]
[1780623602897,84.44,63241.63,0.0,-0.99967,0.0,0.04475]
[1780623604081,84.44,63241.63,0.0,-0.99967,0.0,0.04475]
[1780623604235,84.44,63241.63,0.0,-0.99967,0.0,0.04475]
[1780623604327,84.44,63243.83,0.0,-0.99967,0.0,0.04486]
[1780623604914,84.44,63239.58,0.0,-0.99967,0.0,0.04465]
[1780623606263,84.44,63239.58,0.0,-0.99967,0.0,0.04465]
[1780623606491,84.44,63239.58,0.0,-0.99967,0.0,0.04465]
[1780623606592,84.44,63233.52,0.0,-0.99967,0.0,0.04436]
[1780623606929,84.44,63232.12,0.0,-0.99968,0.0,0.04429]
[1780623608665,84.44,63232.12,0.0,-0.99968,0.0,0.04429]
[1780623608735,84.44,63232.12,0.0,-0.99968,0.0,0.04429]
[1780623608767,84.44,63229.39,0.0,-0.99968,0.0,0.04415]
[1780623609346,84.44,63229.39,0.0,-0.99968,0.0,0.04415]
[1780623609499,84.44,63229.39,0.0,-0.99968,0.0,0.04415]
[1780623609516,84.44,63229.76,0.0,-0.99968,0.0,0.04417]
[1780623611661,84.44,63230.34,0.0,-0.99968,0.0,0.0442]
[1780623611736,84.44,63230.34,0.0,-0.99968,0.0,0.0442]
[1780623611964,84.44,63227.7,0.0,-0.99968,0.0,0.04407]
[1780623612971,84.44,63229.58,0.0,-0.99968,0.0,0.04416]
[1780623615414,84.44,63229.68,0.0,-0.99968,0.0,0.04417]
[1780623615487,84.44,63229.68,0.0,-0.99968,0.0,0.04417]
[1780623615516,84.44,63231.43,0.0,-0.99968,0.0,0.04425]
[1780623615992,84.44,63234.51,0.0,-0.99967,0.0,0.0444]
[1780623616999,84.44,63242.72,0.0,-0.99967,0.0,0.04481]
[1780623618204,84.44,63242.72,0.0,-0.99967,0.0,0.04481]
[1780623618235,84.44,63242.72,0.0,-0.99967,0.0,0.04481]
[1780623618307,84.44,63247.13,0.0,-0.99967,0.0,0.04503]
[1780623619512,84.44,63247.13,0.0,-0.99967,0.0,0.04503]
[1780623619739,84.44,63247.13,0.0,-0.99967,0.0,0.04503]
[1780623619840,84.44,63247.07,0.0,-0.99967,0.0,0.04502]
[1780623620021,84.44,63248.54,0.0,-0.99967,0.0,0.0451]
[1780623621027,84.44,63252.82,0.0,-0.99967,0.0,0.04531]
[1780623622034,84.44,63259.11,0.0,-0.99967,0.0,0.04562]
[1780623623041,84.44,63268.49,0.0,-0.99966,0.0,0.04609]
[1780623624049,84.44,63282.36,0.0,-0.99966,0.0,0.0468]
[1780623625056,84.44,63274.96,0.0,-0.99966,0.0,0.04642]
[1780623626063,84.44,63268.68,0.0,-0.99966,0.0,0.0461]
[1780623627070,84.44,63268.41,0.0,-0.99966,0.0,0.04609]
[1780623628077,84.44,63271.4,0.0,-0.99966,0.0,0.04624]
[1780623629084,84.44,63274.47,0.0,-0.99966,0.0,0.0464]
[1780623631098,84.44,63275.07,0.0,-0.99966,0.0,0.04627]
[1780623633267,84.44,63274.2,0.0,-0.99966,0.0,0.04622]
[1780623633528,84.44,63253.15,0.0,-0.99967,0.0,0.04517]
[1780623634322,84.44,63260.4,0.0,-0.99967,0.0,0.04553]
[1780623635149,84.44,63259.47,0.0,-0.99967,0.0,0.04548]
[1780623636156,84.44,63259.95,0.0,-0.99967,0.0,0.0455]
[1780623637164,84.44,63262.34,0.0,-0.99966,0.0,0.04562]
[1780623638500,84.44,63262.34,0.0,-0.99966,0.0,0.04562]
[1780623641193,84.44,63271.4,0.0,-0.99966,0.0,0.04608]
[1780623642205,84.44,63276.01,0.0,-0.99966,0.0,0.04631]
[1780623643211,84.44,63279.42,0.0,-0.99966,0.0,0.04649]
[1780623644218,84.44,63275.81,0.0,-0.99966,0.0,0.0463]
[1780623645226,84.44,63277.5,0.0,-0.99966,0.0,0.04639]
[1780623647946,84.44,63278.19,0.0,-0.99966,0.0,0.04642]
[1780623647987,84.44,63278.19,0.0,-0.99966,0.0,0.04642]
[1780623648247,84.44,63276.81,0.0,-0.99966,0.0,0.04635]
[1780623649036,84.44,63276.81,0.0,-0.99966,0.0,0.04635]
[1780623649234,84.44,63276.81,0.0,-0.99966,0.0,0.04635]
[1780623649254,84.44,63274.93,0.0,-0.99966,0.0,0.04626]
[1780623650261,84.44,63276.58,0.0,-0.99966,0.0,0.04634]
[1780623651920,84.44,63276.58,0.0,-0.99966,0.0,0.04634]
[1780623651271,84.44,63269.18,0.0,-0.99966,0.0,0.04597]
[1780623651993,84.44,63269.18,0.0,-0.99966,0.0,0.04597]
[1780623652278,84.44,63265.71,0.0,-0.99966,0.0,0.04579]
[1780623653241,84.44,63265.71,0.0,-0.99966,0.0,0.04579]
[1780623653487,84.44,63265.71,0.0,-0.99966,0.0,0.04579]
[1780623653714,84.44,63265.71,0.0,-0.99966,0.0,0.04579]
[1780623653735,84.44,63265.71,0.0,-0.99966,0.0,0.04579]
[1780623653815,84.44,63269.95,0.0,-0.99966,0.0,0.04601]
[1780623654292,84.44,63272.83,0.0,-0.99966,0.0,0.04615]
[1780623656611,84.44,63273.67,0.0,-0.99966,0.0,0.04619]
[1780623656735,84.44,63273.67,0.0,-0.99966,0.0,0.04619]
[1780623656797,84.44,63275.78,0.0,-0.99966,0.0,0.0463]
[1780623657313,84.44,63278.16,0.0,-0.99966,0.0,0.04642]
[1780623658826,84.44,63278.16,0.0,-0.99966,0.0,0.04642]
[1780623658927,84.44,63279.44,0.0,-0.99966,0.0,0.04649]
[1780623658991,84.44,63279.44,0.0,-0.99966,0.0,0.04649]
[1780623660334,84.44,63277.26,0.0,-0.99966,0.0,0.04638]
[1780623661341,84.44,63282.29,0.0,-0.99966,0.0,0.04663]
[1780623662367,84.44,63285.53,0.0,-0.99966,0.0,0.0468]
[1780623663356,84.44,63275.85,0.0,-0.99966,0.0,0.04631]
[1780623664507,84.44,63275.85,0.0,-0.99966,0.0,0.04631]
[1780623664734,84.44,63275.85,0.0,-0.99966,0.0,0.04631]
[1780623664735,84.44,63275.42,0.0,-0.99966,0.0,0.04628]
[1780623665370,84.44,63277.97,0.0,-0.99966,0.0,0.04641]
[1780623666198,84.44,63277.97,0.0,-0.99966,0.0,0.04641]
[1780623666234,84.44,63277.97,0.0,-0.99966,0.0,0.04641]
[1780623666377,84.44,63278.07,0.0,-0.99966,0.0,0.04642]
[1780623667384,84.44,63275.23,0.0,-0.99966,0.0,0.04627]
[1780623668391,84.44,63272.33,0.0,-0.99966,0.0,0.04613]
[1780623669070,84.44,63272.33,0.0,-0.99966,0.0,0.04613]
[1780623669238,84.44,63272.33,0.0,-0.99966,0.0,0.04613]
[1780623669399,84.44,63278.7,0.0,-0.99966,0.0,0.04645]
[1780623670405,84.44,63285.06,0.0,-0.99966,0.0,0.04678]
[1780623671830,84.44,63285.06,0.0,-0.99966,0.0,0.04678]
[1780623671845,84.44,63287.3,0.0,-0.99966,0.0,0.04689]
[1780623671992,84.44,63287.3,0.0,-0.99966,0.0,0.04689]
[1780623672419,84.44,63282.02,0.0,-0.99966,0.0,0.04662]
[1780623673020,84.44,63282.02,0.0,-0.99966,0.0,0.04662]
[1780623673236,84.44,63282.02,0.0,-0.99966,0.0,0.04662]
[1780623673428,84.44,63274.78,0.0,-0.99966,0.0,0.04625]
[1780623674435,84.44,63271.54,0.0,-0.99966,0.0,0.04609]
[1780623675442,84.44,63269.92,0.0,-0.99966,0.0,0.04601]
[1780623676504,84.44,63269.92,0.0,-0.99966,0.0,0.04601]
[1780623676734,84.44,63269.92,0.0,-0.99966,0.0,0.04601]
[1780623676824,84.44,63272.35,0.0,-0.99966,0.0,0.04613]
[1780623677456,84.44,63274.06,0.0,-0.99966,0.0,0.04621]
[1780623679470,84.44,63268.22,0.0,-0.99966,0.0,0.04592]
[1780623680477,84.44,63266.29,0.0,-0.99966,0.0,0.04582]
[1780623681484,84.44,63271.57,0.0,-0.99966,0.0,0.04609]
[1780623682491,84.44,63265.29,0.0,-0.99966,0.0,0.04577]
[1780623683498,84.44,63266.77,0.0,-0.99966,0.0,0.04585]
[1780623684505,84.44,63268.02,0.0,-0.99966,0.0,0.04591]
[1780623686519,84.44,63266.16,0.0,-0.99966,0.0,0.04582]
[1780623687526,84.44,63267.8,0.0,-0.99966,0.0,0.0459]
[1780623690547,84.44,63274.57,0.0,-0.99966,0.0,0.04624]
[1780623691554,84.44,63278.53,0.0,-0.99966,0.0,0.04628]
[1780623692791,84.44,63283.63,0.0,-0.99966,0.0,0.04654]
[1780623693568,84.44,63285.52,0.0,-0.99966,0.0,0.04664]
[1780623694492,84.44,63285.52,0.0,-0.99966,0.0,0.04664]
[1780623696589,84.44,63288.37,0.0,-0.99966,0.0,0.04678]
[1780623697554,84.44,63288.37,0.0,-0.99966,0.0,0.04678]
[1780623697736,84.44,63288.37,0.0,-0.99966,0.0,0.04678]
[1780623697837,84.44,63288.79,0.0,-0.99966,0.0,0.0468]
[1780623699610,84.44,63281.45,0.0,-0.99966,0.0,0.04643]
[1780623700617,84.44,63279.02,0.0,-0.99966,0.0,0.0463]
[1780623701624,84.44,63277.96,0.0,-0.99966,0.0,0.04625]
[1780623703070,84.44,63278.59,0.0,-0.99966,0.0,0.04628]
[1780623703236,84.44,63278.59,0.0,-0.99966,0.0,0.04628]
[1780623704645,84.44,63266.18,0.0,-0.99966,0.0,0.04566]
[1780623705652,84.44,63258.64,0.0,-0.99967,0.0,0.04528]
[1780623706661,84.44,63256.94,0.0,-0.99967,0.0,0.0452]
[1780623710688,84.44,63258.68,0.0,-0.99967,0.0,0.04528]
[1780623711697,84.44,63261.72,0.0,-0.99967,0.0,0.04543]
[1780623712703,84.44,63265.25,0.0,-0.99966,0.0,0.04561]
[1780623713142,84.44,63265.25,0.0,-0.99966,0.0,0.04561]
[1780623713235,84.44,63265.25,0.0,-0.99966,0.0,0.04561]
[1780623713711,84.44,63265.75,0.0,-0.99966,0.0,0.04564]
[1780623714377,84.44,63265.75,0.0,-0.99966,0.0,0.04564]
[1780623714496,84.44,63265.75,0.0,-0.99966,0.0,0.04564]
[1780623715725,84.44,63268.09,0.0,-0.99966,0.0,0.04575]
[1780623716732,84.44,63269.92,0.0,-0.99966,0.0,0.04584]
[1780623717404,84.44,63269.92,0.0,-0.99966,0.0,0.04584]
[1780623717499,84.44,63269.92,0.0,-0.99966,0.0,0.04584]
[1780623717740,84.44,63270.35,0.0,-0.99966,0.0,0.04587]
[1780623718746,84.44,63272.16,0.0,-0.99966,0.0,0.04596]
[1780623719753,84.44,63273.41,0.0,-0.99966,0.0,0.04602]
[1780623720760,84.44,63278.09,0.0,-0.99966,0.0,0.04626]
[1780623721767,84.44,63287.05,0.0,-0.99966,0.0,0.04671]
[1780623722774,84.44,63280.45,0.0,-0.99966,0.0,0.04638]
[1780623723781,84.44,63274.99,0.0,-0.99966,0.0,0.0461]
[1780623724790,84.44,63276.12,0.0,-0.99966,0.0,0.04616]
[1780623725795,84.44,63280.38,0.0,-0.99966,0.0,0.04637]
[1780623726802,84.44,63272.4,0.0,-0.99966,0.0,0.04597]
[1780623727809,84.44,63267.33,0.0,-0.99966,0.0,0.04571]
[1780623728816,84.44,63259.02,0.0,-0.99967,0.0,0.0453]
[1780623729823,84.44,63254.94,0.0,-0.99967,0.0,0.0451]
[1780623731837,84.44,63255.89,0.0,-0.99967,0.0,0.04514]
[1780623732844,84.44,63250.66,0.0,-0.99967,0.0,0.04488]
[1780623733851,84.44,63248.75,0.0,-0.99967,0.0,0.04479]
[1780623735913,84.44,63248.23,0.0,-0.99967,0.0,0.04476]
[1780623735998,84.44,63248.23,0.0,-0.99967,0.0,0.04476]
[1780623737879,84.44,63246.26,0.0,-0.99967,0.0,0.04467]
[1780623739892,84.44,63247.58,0.0,-0.99967,0.0,0.04473]
[1780623741044,84.44,63248.42,0.0,-0.99967,0.0,0.04477]
[1780623741234,84.44,63248.42,0.0,-0.99967,0.0,0.04477]
[1780623741546,84.44,63248.42,0.0,-0.99967,0.0,0.04477]
[1780623741735,84.44,63248.42,0.0,-0.99967,0.0,0.04477]
[1780623741907,84.44,63248.48,0.0,-0.99967,0.0,0.04478]
[1780623742914,84.44,63245.98,0.0,-0.99967,0.0,0.04465]
[1780623743921,84.44,63237.08,0.0,-0.99968,0.0,0.04422]
[1780623744928,84.44,63232.06,0.0,-0.99968,0.0,0.04397]
[1780623745935,84.44,63228.42,0.0,-0.99968,0.0,0.0438]
[1780623747949,84.44,63221.31,0.0,-0.99968,0.0,0.04346]
[1780623748964,84.44,63218.48,0.0,-0.99968,0.0,0.04332]
[1780623749969,84.44,63223.93,0.0,-0.99968,0.0,0.04358]
[1780623750976,84.44,63226.07,0.0,-0.99968,0.0,0.04368]
[1780623751983,84.44,63227.0,0.0,-0.99968,0.0,0.04358]
[1780623754000,84.44,63230.76,0.0,-0.99968,0.0,0.04376]
[1780623755008,84.44,63234.2,0.0,-0.99968,0.0,0.04392]
[1780623756016,84.44,63240.25,0.0,-0.99968,0.0,0.04422]
[1780623757022,84.44,63246.21,0.0,-0.99967,0.0,0.04451]
[1780623758029,84.44,63245.84,0.0,-0.99967,0.0,0.04449]
[1780623759485,84.44,63246.86,0.0,-0.99967,0.0,0.04454]
[1780623759735,84.44,63246.86,0.0,-0.99967,0.0,0.04454]
[1780623760043,84.44,63246.77,0.0,-0.99967,0.0,0.04454]
[1780623761050,84.44,63245.53,0.0,-0.99967,0.0,0.04447]
[1780623762057,84.44,63249.09,0.0,-0.99967,0.0,0.04465]
[1780623763064,84.44,63240.54,0.0,-0.99968,0.0,0.04423]
[1780623764072,84.44,63227.93,0.0,-0.99968,0.0,0.04362]
[1780623765078,84.44,63229.69,0.0,-0.99968,0.0,0.0437]
[1780623766584,84.44,63229.69,0.0,-0.99968,0.0,0.0437]
[1780623766742,84.44,63229.69,0.0,-0.99968,0.0,0.0437]
[1780623769973,84.44,63229.31,0.0,-0.99968,0.0,0.04369]
[1780623769988,84.44,63229.31,0.0,-0.99968,0.0,0.04369]
[1780623770007,84.44,63230.2,0.0,-0.99968,0.0,0.04373]
[1780623770217,84.44,63230.2,0.0,-0.99968,0.0,0.04373]
[1780623770235,84.44,63230.2,0.0,-0.99968,0.0,0.04373]
[1780623774141,84.44,63236.33,0.0,-0.99968,0.0,0.04403]
[1780623775545,84.44,63236.33,0.0,-0.99968,0.0,0.04403]
[1780623775736,84.44,63236.33,0.0,-0.99968,0.0,0.04403]
[1780623775780,84.44,63241.55,0.0,-0.99968,0.0,0.04428]
[1780623776219,84.44,63241.55,0.0,-0.99968,0.0,0.04428]
[1780623776235,84.44,63241.55,0.0,-0.99968,0.0,0.04428]
[1780623780361,84.44,63240.03,0.0,-0.99968,0.0,0.04421]
[1780623780493,84.44,63240.03,0.0,-0.99968,0.0,0.04421]
[1780623780826,84.44,63240.03,0.0,-0.99968,0.0,0.04421]
[1780623780994,84.44,63240.03,0.0,-0.99968,0.0,0.04421]
[1780623780997,84.44,63238.52,0.0,-0.99968,0.0,0.04413]
[1780623781194,84.44,63242.46,0.0,-0.99967,0.0,0.04432]
[1780623782199,84.44,63243.65,0.0,-0.99967,0.0,0.04438]
[1780623783206,84.44,63230.89,0.0,-0.99968,0.0,0.04376]
[1780623784216,84.44,63217.71,0.0,-0.99968,0.0,0.04313]
[1780623785220,84.44,63214.3,0.0,-0.99969,0.0,0.04297]
[1780623790255,84.44,63225.64,0.0,-0.99968,0.0,0.04351]
[1780623791263,84.44,63229.95,0.0,-0.99968,0.0,0.04372]
[1780623792271,84.44,63237.73,0.0,-0.99968,0.0,0.04409]
[1780623793283,84.44,63244.01,0.0,-0.99967,0.0,0.0444]
[1780623794289,84.44,63241.21,0.0,-0.99968,0.0,0.04426]
[1780623796653,84.44,63240.71,0.0,-0.99968,0.0,0.04424]
[1780623796736,84.44,63240.71,0.0,-0.99968,0.0,0.04424]
[1780623796837,84.44,63240.35,0.0,-0.99968,0.0,0.04422]
[1780623797886,84.44,63240.35,0.0,-0.99968,0.0,0.04422]
[1780623798008,84.44,63240.35,0.0,-0.99968,0.0,0.04422]
[1780623799325,84.44,63245.29,0.0,-0.99967,0.0,0.04446]
[1780623800990,84.44,63245.29,0.0,-0.99967,0.0,0.04446]
[1780623801040,84.44,63247.31,0.0,-0.99967,0.0,0.04456]
[1780623801236,84.44,63247.31,0.0,-0.99967,0.0,0.04456]
[1780623801476,84.44,63247.31,0.0,-0.99967,0.0,0.04456]
[1780623801492,84.44,63247.31,0.0,-0.99967,0.0,0.04456]
[1780623806485,84.44,63248.98,0.0,-0.99967,0.0,0.04464]
[1780623806736,84.44,63248.98,0.0,-0.99967,0.0,0.04464]
[1780623807003,84.44,63248.98,0.0,-0.99967,0.0,0.04464]
[1780623807054,84.44,63247.41,0.0,-0.99967,0.0,0.04457]
[1780623807243,84.44,63247.41,0.0,-0.99967,0.0,0.04457]
[1780623807381,84.44,63249.06,0.0,-0.99967,0.0,0.04465]
[1780623808388,84.44,63253.74,0.0,-0.99967,0.0,0.04488]
[1780623809265,84.44,63253.74,0.0,-0.99967,0.0,0.04488]
[1780623809503,84.44,63253.74,0.0,-0.99967,0.0,0.04488]
[1780623809810,84.44,63253.74,0.0,-0.99967,0.0,0.04488]
[1780623809989,84.44,63253.74,0.0,-0.99967,0.0,0.04488]
[1780623810002,84.44,63255.08,0.0,-0.99967,0.0,0.04494]
[1780623811933,84.44,63256.48,0.0,-0.99967,0.0,0.04486]
[1780623812416,84.44,63262.17,0.0,-0.99967,0.0,0.04514]
[1780623813423,84.44,63263.54,0.0,-0.99967,0.0,0.04521]
[1780623814430,84.44,63267.67,0.0,-0.99967,0.0,0.04541]
[1780623815439,84.44,63284.55,0.0,-0.99966,0.0,0.04626]
[1780623816446,84.44,63292.64,0.0,-0.99966,0.0,0.04667]
[1780623817453,84.44,63295.92,0.0,-0.99966,0.0,0.04684]
[1780623818460,84.44,63297.32,0.0,-0.99965,0.0,0.04691]
[1780623821482,84.44,63299.83,0.0,-0.99965,0.0,0.04704]
[1780623822489,84.44,63301.84,0.0,-0.99965,0.0,0.04715]
[1780623827524,84.44,63303.27,0.0,-0.99965,0.0,0.04722]
[1780623828532,84.44,63297.19,0.0,-0.99965,0.0,0.04691]
[1780623829540,84.44,63295.16,0.0,-0.99966,0.0,0.0468]
[1780623830547,84.44,63292.81,0.0,-0.99966,0.0,0.04668]
[1780623831554,84.44,63295.51,0.0,-0.99966,0.0,0.04682]
[1780623832561,84.44,63296.96,0.0,-0.99965,0.0,0.0469]
[1780623833568,84.44,63302.56,0.0,-0.99965,0.0,0.04718]
[1780623834903,84.44,63302.56,0.0,-0.99965,0.0,0.04718]
[1780623834994,84.44,63302.56,0.0,-0.99965,0.0,0.04718]
[1780623835003,84.44,63304.94,0.0,-0.99965,0.0,0.04731]
[1780623835559,84.44,63304.94,0.0,-0.99965,0.0,0.04731]
[1780623835734,84.44,63304.94,0.0,-0.99965,0.0,0.04731]
[1780623837599,84.44,63308.42,0.0,-0.99965,0.0,0.04749]
[1780623838605,84.44,63309.76,0.0,-0.99965,0.0,0.04756]
[1780623839612,84.44,63311.47,0.0,-0.99965,0.0,0.04765]
[1780623840619,84.44,63312.89,0.0,-0.99965,0.0,0.04772]
[1780623842633,84.44,63316.67,0.0,-0.99965,0.0,0.04792]
[1780623843640,84.44,63322.23,0.0,-0.99964,0.0,0.04821]
[1780623844647,84.44,63328.57,0.0,-0.99964,0.0,0.04855]
[1780623845654,84.44,63330.59,0.0,-0.99964,0.0,0.04865]
[1780623846661,84.44,63331.58,0.0,-0.99964,0.0,0.04871]
[1780623847668,84.44,63335.88,0.0,-0.99964,0.0,0.04893]
[1780623848675,84.44,63331.56,0.0,-0.99964,0.0,0.0487]
[1780623849682,84.44,63322.88,0.0,-0.99964,0.0,0.04824]
[1780623850689,84.44,63316.84,0.0,-0.99965,0.0,0.04793]
[1780623851696,84.44,63315.77,0.0,-0.99965,0.0,0.04787]
[1780623852703,84.44,63315.43,0.0,-0.99965,0.0,0.04785]
[1780623854719,84.44,63312.98,0.0,-0.99965,0.0,0.04773]
[1780623855724,84.44,63302.16,0.0,-0.99965,0.0,0.04716]
[1780623856732,84.44,63298.0,0.0,-0.99965,0.0,0.04695]
[1780623857739,84.44,63295.51,0.0,-0.99966,0.0,0.04682]
[1780623858747,84.44,63289.93,0.0,-0.99966,0.0,0.04654]
[1780623859756,84.44,63288.07,0.0,-0.99966,0.0,0.04644]
[1780623860763,84.44,63289.42,0.0,-0.99966,0.0,0.04651]
[1780623861772,84.44,63294.82,0.0,-0.99966,0.0,0.04679]
[1780623862778,84.44,63301.38,0.0,-0.99965,0.0,0.04712]
[1780623863785,84.44,63304.59,0.0,-0.99965,0.0,0.04729]
[1780623864792,84.44,63311.51,0.0,-0.99965,0.0,0.04765]
[1780623865798,84.44,63317.03,0.0,-0.99965,0.0,0.04794]
[1780623866806,84.44,63319.87,0.0,-0.99965,0.0,0.04809]
[1780623867813,84.44,63322.48,0.0,-0.99964,0.0,0.04822]
[1780623868820,84.44,63326.24,0.0,-0.99964,0.0,0.04842]
[1780623869827,84.44,63324.42,0.0,-0.99964,0.0,0.04833]
[1780623870834,84.44,63320.13,0.0,-0.99965,0.0,0.0481]
[1780623871841,84.44,63323.55,0.0,-0.99965,0.0,0.04811]
[1780623872851,84.44,63327.94,0.0,-0.99964,0.0,0.04834]
[1780623873856,84.44,63330.92,0.0,-0.99964,0.0,0.0485]
[1780623874862,84.44,63333.21,0.0,-0.99964,0.0,0.04862]
[1780623875869,84.44,63335.29,0.0,-0.99964,0.0,0.04873]
[1780623876876,84.44,63340.94,0.0,-0.99964,0.0,0.04904]
[1780623877883,84.44,63342.2,0.0,-0.99964,0.0,0.0491]
[1780623879556,84.44,63341.25,0.0,-0.99964,0.0,0.04905]
[1780623879737,84.44,63341.25,0.0,-0.99964,0.0,0.04905]
[1780623879909,84.44,63342.27,0.0,-0.99964,0.0,0.04911]
[1780623880905,84.44,63347.96,0.0,-0.99963,0.0,0.04941]
[1780623881912,84.44,63354.18,0.0,-0.99963,0.0,0.04975]
[1780623882919,84.44,63353.11,0.0,-0.99963,0.0,0.04969]
[1780623884933,84.44,63357.07,0.0,-0.99963,0.0,0.04991]
[1780623887954,84.44,63355.88,0.0,-0.99963,0.0,0.04984]
[1780623889970,84.44,63358.91,0.0,-0.99963,0.0,0.05001]
[1780623890974,84.44,63361.86,0.0,-0.99963,0.0,0.05017]
[1780623891982,84.44,63365.45,0.0,-0.99963,0.0,0.05036]
[1780623892989,84.44,63363.87,0.0,-0.99963,0.0,0.05028]
[1780623893999,84.44,63361.98,0.0,-0.99963,0.0,0.05017]
[1780623895010,84.44,63365.37,0.0,-0.99963,0.0,0.05036]
[1780623895620,84.44,63365.37,0.0,-0.99963,0.0,0.05036]
[1780623895735,84.44,63365.37,0.0,-0.99963,0.0,0.05036]
[1780623896017,84.44,63363.07,0.0,-0.99963,0.0,0.05023]
[1780623897022,84.44,63364.29,0.0,-0.99963,0.0,0.0503]
[1780623898029,84.44,63370.7,0.0,-0.99963,0.0,0.05065]
[1780623898468,84.44,63370.7,0.0,-0.99963,0.0,0.05065]
[1780623898496,84.44,63370.7,0.0,-0.99963,0.0,0.05065]
[1780623898862,84.44,63370.7,0.0,-0.99963,0.0,0.05065]
[1780623898995,84.44,63370.7,0.0,-0.99963,0.0,0.05065]
[1780623899036,84.44,63373.82,0.0,-0.99962,0.0,0.05082]
[1780623900491,84.44,63374.67,0.0,-0.99962,0.0,0.05087]
[1780623901050,84.44,63374.61,0.0,-0.99962,0.0,0.05087]
[1780623903064,84.44,63357.64,0.0,-0.99963,0.0,0.04994]
[1780623904086,84.44,63338.35,0.0,-0.99964,0.0,0.0489]
[1780623905086,84.44,63337.91,0.0,-0.99964,0.0,0.04887]
[1780623906094,84.44,63339.54,0.0,-0.99964,0.0,0.04896]
[1780623907101,84.44,63350.65,0.0,-0.99963,0.0,0.04956]
[1780623908108,84.44,63347.08,0.0,-0.99964,0.0,0.04936]
[1780623909114,84.44,63345.81,0.0,-0.99964,0.0,0.0493]
[1780623910122,84.44,63342.57,0.0,-0.99964,0.0,0.04912]
[1780623911129,84.44,63337.41,0.0,-0.99964,0.0,0.04885]
[1780623912136,84.44,63330.86,0.0,-0.99964,0.0,0.0485]
[1780623913144,84.44,63327.21,0.0,-0.99964,0.0,0.04831]
[1780623915157,84.44,63332.77,0.0,-0.99964,0.0,0.0486]
[1780623916164,84.44,63336.41,0.0,-0.99964,0.0,0.04879]
[1780623917171,84.44,63327.5,0.0,-0.99964,0.0,0.04832]
[1780623918178,84.44,63323.78,0.0,-0.99965,0.0,0.04812]
[1780623918649,84.44,63323.78,0.0,-0.99965,0.0,0.04812]
[1780623918735,84.44,63323.78,0.0,-0.99965,0.0,0.04812]
[1780623919185,84.44,63324.65,0.0,-0.99964,0.0,0.04817]
[1780623919393,84.44,63324.65,0.0,-0.99964,0.0,0.04817]
[1780623919496,84.44,63324.65,0.0,-0.99964,0.0,0.04817]
[1780623921199,84.44,63348.83,0.0,-0.99963,0.0,0.04946]
[1780623921969,84.44,63348.83,0.0,-0.99963,0.0,0.04946]
[1780623922206,84.44,63360.77,0.0,-0.99963,0.0,0.05011]
[1780623923213,84.44,63340.24,0.0,-0.99964,0.0,0.049]
[1780623924220,84.44,63328.73,0.0,-0.99964,0.0,0.04839]
[1780623925054,84.44,63328.73,0.0,-0.99964,0.0,0.04839]
[1780623925227,84.44,63329.66,0.0,-0.99964,0.0,0.04844]
[1780623926238,84.44,63314.89,0.0,-0.99965,0.0,0.04766]
[1780623927243,84.44,63297.17,0.0,-0.99966,0.0,0.04674]
[1780623927800,84.44,63297.17,0.0,-0.99966,0.0,0.04674]
[1780623928250,84.44,63291.22,0.0,-0.99966,0.0,0.04644]
[1780623929257,84.44,63295.38,0.0,-0.99966,0.0,0.04665]
[1780623930264,84.44,63297.38,0.0,-0.99966,0.0,0.04675]
[1780623931271,84.44,63288.47,0.0,-0.99966,0.0,0.04614]
[1780623932278,84.44,63296.26,0.0,-0.99966,0.0,0.04653]
[1780623932500,84.44,63296.26,0.0,-0.99966,0.0,0.04653]
[1780623933285,84.44,63298.64,0.0,-0.99966,0.0,0.04665]
[1780623934297,84.44,63303.97,0.0,-0.99965,0.0,0.04693]
[1780623935299,84.44,63305.94,0.0,-0.99965,0.0,0.04703]
[1780623938319,84.44,63308.17,0.0,-0.99965,0.0,0.04714]
[1780623939327,84.44,63309.91,0.0,-0.99965,0.0,0.04723]
[1780623940334,84.44,63302.93,0.0,-0.99965,0.0,0.04687]
[1780623942019,84.44,63302.93,0.0,-0.99965,0.0,0.04687]
[1780623942235,84.44,63302.93,0.0,-0.99965,0.0,0.04687]
[1780623942296,84.44,63302.38,0.0,-0.99965,0.0,0.04685]
[1780623943076,84.44,63302.38,0.0,-0.99965,0.0,0.04685]
[1780623943235,84.44,63302.38,0.0,-0.99965,0.0,0.04685]
[1780623943251,84.44,63305.05,0.0,-0.99965,0.0,0.04698]
[1780623944579,84.44,63305.2,0.0,-0.99965,0.0,0.04699]
[1780623944735,84.44,63305.2,0.0,-0.99965,0.0,0.04699]
[1780623944755,84.44,63308.14,0.0,-0.99965,0.0,0.04714]
[1780623945732,84.44,63308.14,0.0,-0.99965,0.0,0.04714]
[1780623946003,84.44,63308.14,0.0,-0.99965,0.0,0.04714]
[1780623946014,84.44,63312.04,0.0,-0.99965,0.0,0.04735]
[1780623947890,84.44,63309.01,0.0,-0.99965,0.0,0.04719]
[1780623948721,84.44,63309.01,0.0,-0.99965,0.0,0.04719]
[1780623948737,84.44,63309.01,0.0,-0.99965,0.0,0.04719]
[1780623948746,84.44,63309.01,0.0,-0.99965,0.0,0.04719]
[1780623949279,84.44,63309.01,0.0,-0.99965,0.0,0.04719]
[1780623948839,84.44,63306.16,0.0,-0.99965,0.0,0.04704]
[1780623949330,84.44,63306.16,0.0,-0.99965,0.0,0.04704]
[1780623949491,84.44,63306.16,0.0,-0.99965,0.0,0.04704]
[1780623949501,84.44,63308.72,0.0,-0.99965,0.0,0.04717]
[1780623951234,84.44,63308.72,0.0,-0.99965,0.0,0.04717]
[1780623951297,84.44,63303.04,0.0,-0.99965,0.0,0.04688]
[1780623951478,84.44,63303.04,0.0,-0.99965,0.0,0.04688]
[1780623951571,84.44,63292.28,0.0,-0.99966,0.0,0.04633]
[1780623953239,84.44,63292.28,0.0,-0.99966,0.0,0.04633]
[1780623953303,84.44,63290.0,0.0,-0.99966,0.0,0.04621]
[1780623953394,84.44,63290.0,0.0,-0.99966,0.0,0.04621]
[1780623953432,84.44,63292.11,0.0,-0.99966,0.0,0.04632]
[1780623954439,84.44,63295.18,0.0,-0.99966,0.0,0.04648]
[1780623957043,84.44,63295.71,0.0,-0.99966,0.0,0.04651]
[1780623957151,84.44,63295.71,0.0,-0.99966,0.0,0.04651]
[1780623957235,84.44,63295.71,0.0,-0.99966,0.0,0.04651]
[1780623957252,84.44,63295.41,0.0,-0.99966,0.0,0.04649]
[1780623957334,84.44,63295.41,0.0,-0.99966,0.0,0.04649]
[1780623957460,84.44,63289.66,0.0,-0.99966,0.0,0.0462]
[1780623958985,84.44,63289.66,0.0,-0.99966,0.0,0.0462]
[1780623959177,84.44,63289.66,0.0,-0.99966,0.0,0.0462]
[1780623959244,84.44,63289.66,0.0,-0.99966,0.0,0.0462]
[1780623959283,84.44,63289.66,0.0,-0.99966,0.0,0.0462]
[1780623959474,84.44,63290.53,0.0,-0.99966,0.0,0.04624]
[1780623961488,84.44,63295.75,0.0,-0.99966,0.0,0.04651]
[1780623963236,84.44,63295.75,0.0,-0.99966,0.0,0.04651]
[1780623963273,84.44,63295.75,0.0,-0.99966,0.0,0.04651]
[1780623963253,84.44,63291.38,0.0,-0.99966,0.0,0.04628]
[1780623963502,84.44,63295.28,0.0,-0.99966,0.0,0.04648]
[1780623964488,84.44,63295.28,0.0,-0.99966,0.0,0.04648]
[1780623964604,84.44,63295.28,0.0,-0.99966,0.0,0.04648]
[1780623964734,84.44,63295.28,0.0,-0.99966,0.0,0.04648]
[1780623965235,84.44,63295.28,0.0,-0.99966,0.0,0.04648]
[1780623965273,84.44,63295.28,0.0,-0.99966,0.0,0.04648]
[1780623965520,84.44,63294.51,0.0,-0.99966,0.0,0.04644]
[1780623967235,84.44,63294.51,0.0,-0.99966,0.0,0.04644]
[1780623966527,84.44,63295.84,0.0,-0.99966,0.0,0.04651]
[1780623967352,84.44,63295.84,0.0,-0.99966,0.0,0.04651]
[1780623967534,84.44,63294.65,0.0,-0.99966,0.0,0.04645]
[1780623969615,84.44,63294.75,0.0,-0.99966,0.0,0.04646]
[1780623969715,84.44,63274.82,0.0,-0.99967,0.0,0.04545]
[1780623970805,84.44,63274.82,0.0,-0.99967,0.0,0.04545]
[1780623971236,84.44,63274.82,0.0,-0.99967,0.0,0.04545]
[1780623971305,84.44,63273.17,0.0,-0.99967,0.0,0.04537]
[1780623971480,84.44,63273.17,0.0,-0.99967,0.0,0.04537]
[1780623971573,84.44,63276.35,0.0,-0.99967,0.0,0.04553]
[1780623973238,84.44,63276.35,0.0,-0.99967,0.0,0.04553]
[1780623973340,84.44,63277.63,0.0,-0.99966,0.0,0.04559]
[1780623973355,84.44,63277.63,0.0,-0.99966,0.0,0.04559]
[1780623973587,84.44,63274.66,0.0,-0.99967,0.0,0.04544]
[1780623975602,84.44,63271.76,0.0,-0.99967,0.0,0.0453]
[1780623977236,84.44,63271.76,0.0,-0.99967,0.0,0.0453]
[1780623977256,84.44,63271.76,0.0,-0.99967,0.0,0.0453]
[1780623977345,84.44,63271.29,0.0,-0.99967,0.0,0.04527]
[1780623977616,84.44,63269.44,0.0,-0.99967,0.0,0.04518]
[1780623979235,84.44,63269.44,0.0,-0.99967,0.0,0.04518]
[1780623979305,84.44,63269.44,0.0,-0.99967,0.0,0.04518]
[1780623979286,84.44,63277.14,0.0,-0.99966,0.0,0.04557]
[1780623979630,84.44,63289.65,0.0,-0.99966,0.0,0.0462]
[1780623980637,84.44,63295.68,0.0,-0.99966,0.0,0.0465]
[1780623981498,84.44,63295.68,0.0,-0.99966,0.0,0.0465]
[1780623981621,84.44,63295.68,0.0,-0.99966,0.0,0.0465]
[1780623981644,84.44,63296.8,0.0,-0.99966,0.0,0.04656]
[1780623982651,84.44,63294.71,0.0,-0.99966,0.0,0.04645]
[1780623983658,84.44,63301.62,0.0,-0.99966,0.0,0.04681]
[1780623985239,84.44,63301.62,0.0,-0.99966,0.0,0.04681]
[1780623985340,84.44,63304.37,0.0,-0.99965,0.0,0.04695]
[1780623985673,84.44,63301.16,0.0,-0.99966,0.0,0.04678]
[1780623987074,84.44,63301.16,0.0,-0.99966,0.0,0.04678]
[1780623987109,84.44,63301.16,0.0,-0.99966,0.0,0.04678]
[1780623987237,84.44,63301.16,0.0,-0.99966,0.0,0.04678]
[1780623987346,84.44,63301.16,0.0,-0.99966,0.0,0.04678]
[1780623987284,84.44,63292.62,0.0,-0.99966,0.0,0.04635]
[1780623988192,84.44,63292.62,0.0,-0.99966,0.0,0.04635]
[1780623988219,84.44,63292.62,0.0,-0.99966,0.0,0.04635]
[1780623988237,84.44,63292.62,0.0,-0.99966,0.0,0.04635]
[1780623988334,84.44,63291.38,0.0,-0.99966,0.0,0.04628]
[1780623988693,84.44,63290.11,0.0,-0.99966,0.0,0.04622]
[1780623991235,84.44,63290.41,0.0,-0.99966,0.0,0.04624]
[1780623991343,84.44,63290.41,0.0,-0.99966,0.0,0.04624]
[1780623991358,84.44,63292.14,0.0,-0.99966,0.0,0.04616]
[1780623991715,84.44,63293.45,0.0,-0.99966,0.0,0.04623]
[1780623993236,84.44,63293.45,0.0,-0.99966,0.0,0.04623]
[1780623993281,84.44,63293.45,0.0,-0.99966,0.0,0.04623]
[1780623993337,84.44,63296.87,0.0,-0.99966,0.0,0.0464]
[1780623993957,84.44,63296.87,0.0,-0.99966,0.0,0.0464]
[1780623993995,84.44,63296.87,0.0,-0.99966,0.0,0.0464]
[1780623994003,84.44,63296.87,0.0,-0.99966,0.0,0.0464]
[1780623994234,84.44,63296.87,0.0,-0.99966,0.0,0.0464]
[1780623994336,84.44,63297.83,0.0,-0.99966,0.0,0.04645]
[1780623995236,84.44,63297.83,0.0,-0.99966,0.0,0.04645]
[1780623995276,84.44,63297.83,0.0,-0.99966,0.0,0.04645]
[1780623995338,84.44,63301.24,0.0,-0.99966,0.0,0.04662]
[1780623995743,84.44,63304.99,0.0,-0.99966,0.0,0.04682]
[1780623996750,84.44,63306.26,0.0,-0.99965,0.0,0.04688]
[1780623997757,84.44,63305.48,0.0,-0.99965,0.0,0.04684]
[1780623998923,84.44,63305.48,0.0,-0.99965,0.0,0.04684]
[1780623999000,84.44,63305.48,0.0,-0.99965,0.0,0.04684]
[1780623999034,84.44,63305.48,0.0,-0.99965,0.0,0.04684]
[1780623999278,84.44,63305.48,0.0,-0.99965,0.0,0.04684]
[1780623999339,84.44,63306.11,0.0,-0.99965,0.0,0.04687]
[1780623999829,84.44,63306.11,0.0,-0.99965,0.0,0.04687]
[1780624000235,84.44,63306.11,0.0,-0.99965,0.0,0.04687]
[1780624000312,84.44,63306.11,0.0,-0.99965,0.0,0.04687]
[1780624000332,84.44,63313.11,0.0,-0.99965,0.0,0.04724]
[1780624000778,84.44,63320.56,0.0,-0.99965,0.0,0.04762]
[1780624001785,84.44,63327.84,0.0,-0.99965,0.0,0.048]
[1780624002511,84.44,63327.84,0.0,-0.99965,0.0,0.048]
[1780624002839,84.44,63327.84,0.0,-0.99965,0.0,0.048]
[1780624002923,84.44,63320.4,0.0,-0.99965,0.0,0.04761]
[1780624003799,84.44,63315.17,0.0,-0.99965,0.0,0.04734]
[1780624005117,84.44,63315.17,0.0,-0.99965,0.0,0.04734]
[1780624005236,84.44,63315.17,0.0,-0.99965,0.0,0.04734]
[1780624005313,84.44,63315.17,0.0,-0.99965,0.0,0.04734]
[1780624005319,84.44,63315.43,0.0,-0.99965,0.0,0.04736]
[1780624006820,84.44,63311.73,0.0,-0.99965,0.0,0.04716]
[1780624008296,84.44,63311.73,0.0,-0.99965,0.0,0.04716]
[1780624008331,84.44,63313.51,0.0,-0.99965,0.0,0.04726]
[1780624008404,84.44,63313.51,0.0,-0.99965,0.0,0.04726]
[1780624008489,84.44,63313.51,0.0,-0.99965,0.0,0.04726]
[1780624009841,84.44,63311.78,0.0,-0.99965,0.0,0.04717]
[1780624011038,84.44,63311.78,0.0,-0.99965,0.0,0.04717]
[1780624011274,84.44,63311.78,0.0,-0.99965,0.0,0.04717]
[1780624011278,84.44,63306.29,0.0,-0.99965,0.0,0.04688]
[1780624011855,84.44,63294.98,0.0,-0.99966,0.0,0.04631]
[1780624012863,84.44,63293.01,0.0,-0.99966,0.0,0.04621]
[1780624013870,84.44,63292.45,0.0,-0.99966,0.0,0.04618]
[1780624014879,84.44,63290.94,0.0,-0.99966,0.0,0.0461]
[1780624015884,84.44,63280.91,0.0,-0.99966,0.0,0.04559]
[1780624016891,84.44,63277.44,0.0,-0.99967,0.0,0.04542]
[1780624017899,84.44,63281.86,0.0,-0.99966,0.0,0.04564]
[1780624018905,84.44,63283.25,0.0,-0.99966,0.0,0.04571]
[1780624019911,84.44,63286.12,0.0,-0.99966,0.0,0.04586]
[1780624020920,84.44,63290.86,0.0,-0.99966,0.0,0.0461]
[1780624021927,84.44,63296.97,0.0,-0.99966,0.0,0.04641]
[1780624023359,84.44,63298.04,0.0,-0.99966,0.0,0.04646]
[1780624024994,84.44,63298.91,0.0,-0.99966,0.0,0.04651]
[1780624025956,84.44,63297.37,0.0,-0.99966,0.0,0.04643]
[1780624026963,84.44,63292.32,0.0,-0.99966,0.0,0.04617]
[1780624028029,84.44,63292.32,0.0,-0.99966,0.0,0.04617]
[1780624028143,84.44,63292.32,0.0,-0.99966,0.0,0.04617]
[1780624028249,84.44,63292.32,0.0,-0.99966,0.0,0.04617]
[1780624028337,84.44,63293.66,0.0,-0.99966,0.0,0.04624]
[1780624028977,84.44,63295.45,0.0,-0.99966,0.0,0.04633]
[1780624029984,84.44,63294.26,0.0,-0.99966,0.0,0.04627]
[1780624030991,84.44,63299.86,0.0,-0.99966,0.0,0.04655]
[1780624031998,84.44,63309.26,0.0,-0.99965,0.0,0.04704]
[1780624033005,84.44,63310.21,0.0,-0.99965,0.0,0.04709]
[1780624034012,84.44,63310.95,0.0,-0.99965,0.0,0.04712]
[1780624035239,84.44,63310.95,0.0,-0.99965,0.0,0.04712]
[1780624035278,84.44,63310.95,0.0,-0.99965,0.0,0.04712]
[1780624035495,84.44,63310.81,0.0,-0.99965,0.0,0.04712]
[1780624037033,84.44,63305.71,0.0,-0.99965,0.0,0.04685]
[1780624038040,84.44,63301.19,0.0,-0.99966,0.0,0.04662]
[1780624038931,84.44,63301.19,0.0,-0.99966,0.0,0.04662]
[1780624038991,84.44,63301.19,0.0,-0.99966,0.0,0.04662]
[1780624039038,84.44,63301.19,0.0,-0.99966,0.0,0.04662]
[1780624039236,84.44,63301.19,0.0,-0.99966,0.0,0.04662]
[1780624039337,84.44,63300.03,0.0,-0.99966,0.0,0.04656]
[1780624040054,84.44,63298.93,0.0,-0.99966,0.0,0.04651]
[1780624041061,84.44,63296.16,0.0,-0.99966,0.0,0.04637]
[1780624042068,84.44,63288.21,0.0,-0.99966,0.0,0.04596]
[1780624043075,84.44,63283.15,0.0,-0.99966,0.0,0.04571]
[1780624044082,84.44,63285.1,0.0,-0.99966,0.0,0.04581]
[1780624045090,84.44,63276.52,0.0,-0.99967,0.0,0.04538]
[1780624046097,84.44,63274.93,0.0,-0.99967,0.0,0.0453]
[1780624049084,84.44,63274.72,0.0,-0.99967,0.0,0.04529]
[1780624049194,84.44,63274.72,0.0,-0.99967,0.0,0.04529]
[1780624049253,84.44,63274.72,0.0,-0.99967,0.0,0.04529]
[1780624049296,84.44,63275.41,0.0,-0.99967,0.0,0.04532]
[1780624050126,84.44,63263.49,0.0,-0.99967,0.0,0.04473]
[1780624051135,84.44,63250.65,0.0,-0.99968,0.0,0.04394]
[1780624052142,84.44,63244.78,0.0,-0.99968,0.0,0.04366]
[1780624053178,84.44,63245.67,0.0,-0.99968,0.0,0.0437]
[1780624054184,84.44,63255.1,0.0,-0.99968,0.0,0.04416]
[1780624055191,84.44,63257.02,0.0,-0.99968,0.0,0.04425]
[1780624057206,84.44,63261.02,0.0,-0.99967,0.0,0.04445]
[1780624058212,84.44,63260.2,0.0,-0.99967,0.0,0.04441]
[1780624060801,84.44,63260.64,0.0,-0.99967,0.0,0.04443]
[1780624060903,84.44,63260.64,0.0,-0.99967,0.0,0.04443]
[1780624060991,84.44,63260.64,0.0,-0.99967,0.0,0.04443]
[1780624062241,84.44,63262.4,0.0,-0.99967,0.0,0.04452]
[1780624063248,84.44,63252.6,0.0,-0.99968,0.0,0.04404]
[1780624064255,84.44,63250.26,0.0,-0.99968,0.0,0.04393]
[1780624066270,84.44,63252.84,0.0,-0.99968,0.0,0.04405]
[1780624067290,84.44,63261.45,0.0,-0.99967,0.0,0.04447]
[1780624068296,84.44,63270.52,0.0,-0.99967,0.0,0.04492]
[1780624069303,84.44,63272.05,0.0,-0.99967,0.0,0.04499]
[1780624071137,84.44,63271.79,0.0,-0.99967,0.0,0.04498]
[1780624071225,84.44,63271.79,0.0,-0.99967,0.0,0.04498]
[1780624071235,84.44,63271.79,0.0,-0.99967,0.0,0.04498]
[1780624071317,84.44,63272.54,0.0,-0.99967,0.0,0.04502]
[1780624073331,84.44,63275.85,0.0,-0.99967,0.0,0.04518]
[1780624074338,84.44,63281.87,0.0,-0.99967,0.0,0.04548]
[1780624076352,84.44,63283.17,0.0,-0.99966,0.0,0.04555]
[1780624077370,84.44,63288.96,0.0,-0.99966,0.0,0.04584]
[1780624078371,84.44,63293.91,0.0,-0.99966,0.0,0.04609]
[1780624079378,84.44,63296.29,0.0,-0.99966,0.0,0.04621]
[1780624080385,84.44,63299.41,0.0,-0.99966,0.0,0.04637]
[1780624081394,84.44,63300.19,0.0,-0.99966,0.0,0.04641]
[1780624082401,84.44,63302.44,0.0,-0.99966,0.0,0.04652]
[1780624084415,84.44,63296.89,0.0,-0.99966,0.0,0.04624]
[1780624085422,84.44,63297.76,0.0,-0.99966,0.0,0.04628]
[1780624086191,84.44,63297.76,0.0,-0.99966,0.0,0.04628]
[1780624086235,84.44,63297.76,0.0,-0.99966,0.0,0.04628]
[1780624086295,84.44,63297.76,0.0,-0.99966,0.0,0.04628]
[1780624086429,84.44,63302.92,0.0,-0.99966,0.0,0.04655]
[1780624086501,84.44,63302.92,0.0,-0.99966,0.0,0.04655]
[1780624087436,84.44,63303.86,0.0,-0.99966,0.0,0.0466]
[1780624088443,84.44,63304.44,0.0,-0.99966,0.0,0.04663]
[1780624089454,84.44,63306.39,0.0,-0.99966,0.0,0.04672]
[1780624090459,84.44,63297.73,0.0,-0.99966,0.0,0.04628]
[1780624091466,84.44,63299.6,0.0,-0.99966,0.0,0.04638]
[1780624091865,84.44,63299.6,0.0,-0.99966,0.0,0.04638]
[1780624091881,84.44,63299.6,0.0,-0.99966,0.0,0.04638]
[1780624091999,84.44,63299.6,0.0,-0.99966,0.0,0.04638]
[1780624092473,84.44,63302.63,0.0,-0.99966,0.0,0.04653]
[1780624093484,84.44,63290.89,0.0,-0.99966,0.0,0.04594]
[1780624094491,84.44,63286.93,0.0,-0.99966,0.0,0.04574]
[1780624095498,84.44,63284.66,0.0,-0.99966,0.0,0.04562]
[1780624096505,84.44,63286.02,0.0,-0.99966,0.0,0.04569]
[1780624096744,84.44,63286.02,0.0,-0.99966,0.0,0.04569]
[1780624096843,84.44,63286.02,0.0,-0.99966,0.0,0.04569]
[1780624096990,84.44,63286.02,0.0,-0.99966,0.0,0.04569]
[1780624097512,84.44,63291.25,0.0,-0.99966,0.0,0.04595]
[1780624098519,84.44,63295.43,0.0,-0.99966,0.0,0.04617]
[1780624099557,84.44,63289.53,0.0,-0.99966,0.0,0.04587]
[1780624100533,84.44,63281.5,0.0,-0.99967,0.0,0.04546]
[1780624101540,84.44,63279.14,0.0,-0.99967,0.0,0.04535]
[1780624102523,84.44,63279.14,0.0,-0.99967,0.0,0.04535]
[1780624102612,84.44,63279.14,0.0,-0.99967,0.0,0.04535]
[1780624102737,84.44,63279.14,0.0,-0.99967,0.0,0.04535]
[1780624102812,84.44,63279.73,0.0,-0.99967,0.0,0.04538]
[1780624105568,84.44,63281.16,0.0,-0.99967,0.0,0.04545]
[1780624106578,84.44,63287.27,0.0,-0.99966,0.0,0.04575]
[1780624107582,84.44,63297.05,0.0,-0.99966,0.0,0.04625]
[1780624109427,84.44,63297.05,0.0,-0.99966,0.0,0.04625]
[1780624109492,84.44,63297.05,0.0,-0.99966,0.0,0.04625]
[1780624109524,84.44,63297.05,0.0,-0.99966,0.0,0.04625]
[1780624109528,84.44,63298.72,0.0,-0.99966,0.0,0.04633]
[1780624109721,84.44,63298.72,0.0,-0.99966,0.0,0.04633]
[1780624109775,84.44,63300.94,0.0,-0.99966,0.0,0.04645]
[1780624110603,84.44,63289.57,0.0,-0.99966,0.0,0.04587]
[1780624112132,84.44,63289.57,0.0,-0.99966,0.0,0.04587]
[1780624112185,84.44,63289.57,0.0,-0.99966,0.0,0.04587]
[1780624112234,84.44,63289.57,0.0,-0.99966,0.0,0.04587]
[1780624112336,84.44,63286.29,0.0,-0.99966,0.0,0.04554]
[1780624114630,84.44,63281.54,0.0,-0.99967,0.0,0.04531]
[1780624115907,84.44,63281.54,0.0,-0.99967,0.0,0.04531]
[1780624115994,84.44,63281.54,0.0,-0.99967,0.0,0.04531]
[1780624116012,84.44,63281.54,0.0,-0.99967,0.0,0.04531]
[1780624116235,84.44,63281.54,0.0,-0.99967,0.0,0.04531]
[1780624116322,84.44,63277.63,0.0,-0.99967,0.0,0.04511]
[1780624116645,84.44,63272.52,0.0,-0.99967,0.0,0.04486]
[1780624117652,84.44,63267.73,0.0,-0.99967,0.0,0.04462]
[1780624119666,84.44,63262.37,0.0,-0.99967,0.0,0.04436]
[1780624120672,84.44,63261.06,0.0,-0.99967,0.0,0.0443]
[1780624121680,84.44,63259.97,0.0,-0.99968,0.0,0.04424]
[1780624123150,84.44,63259.97,0.0,-0.99968,0.0,0.04424]
[1780624123234,84.44,63259.97,0.0,-0.99968,0.0,0.04424]
[1780624123256,84.44,63259.97,0.0,-0.99968,0.0,0.04424]
[1780624123505,84.44,63259.97,0.0,-0.99968,0.0,0.04424]
[1780624126723,84.44,63252.06,0.0,-0.99968,0.0,0.04386]
[1780624127730,84.44,63245.8,0.0,-0.99968,0.0,0.04356]
[1780624128737,84.44,63238.91,0.0,-0.99968,0.0,0.04323]
[1780624129744,84.44,63236.79,0.0,-0.99968,0.0,0.04312]
[1780624130751,84.44,63235.01,0.0,-0.99968,0.0,0.04304]
[1780624131758,84.44,63235.91,0.0,-0.99968,0.0,0.04308]
[1780624133772,84.44,63238.68,0.0,-0.99968,0.0,0.04321]
[1780624134779,84.44,63248.28,0.0,-0.99968,0.0,0.04368]
[1780624135795,84.44,63253.53,0.0,-0.99968,0.0,0.04393]
[1780624136796,84.44,63249.71,0.0,-0.99968,0.0,0.04374]
[1780624138148,84.44,63249.71,0.0,-0.99968,0.0,0.04374]
[1780624138252,84.44,63249.71,0.0,-0.99968,0.0,0.04374]
[1780624138353,84.44,63248.11,0.0,-0.99968,0.0,0.04367]
[1780624138921,84.44,63248.11,0.0,-0.99968,0.0,0.04367]
[1780624138938,84.44,63249.67,0.0,-0.99968,0.0,0.04374]
[1780624139818,84.44,63250.72,0.0,-0.99968,0.0,0.04379]
[1780624140826,84.44,63254.21,0.0,-0.99968,0.0,0.04396]
[1780624141692,84.44,63254.21,0.0,-0.99968,0.0,0.04396]
[1780624141735,84.44,63254.21,0.0,-0.99968,0.0,0.04396]
[1780624141742,84.44,63254.21,0.0,-0.99968,0.0,0.04396]
[1780624141832,84.44,63255.94,0.0,-0.99968,0.0,0.04405]
[1780624142839,84.44,63255.32,0.0,-0.99968,0.0,0.04402]
[1780624144237,84.44,63255.32,0.0,-0.99968,0.0,0.04402]
[1780624144364,84.44,63255.32,0.0,-0.99968,0.0,0.04402]
[1780624144571,84.44,63255.32,0.0,-0.99968,0.0,0.04402]
[1780624144787,84.44,63255.36,0.0,-0.99968,0.0,0.04402]
[1780624145335,84.44,63255.36,0.0,-0.99968,0.0,0.04402]
[1780624145436,84.44,63258.34,0.0,-0.99968,0.0,0.04416]
[1780624145600,84.44,63258.34,0.0,-0.99968,0.0,0.04416]
[1780624145860,84.44,63254.94,0.0,-0.99968,0.0,0.044]
[1780624148235,84.44,63254.84,0.0,-0.99968,0.0,0.04399]
[1780624148300,84.44,63254.84,0.0,-0.99968,0.0,0.04399]
[1780624149046,84.44,63254.69,0.0,-0.99968,0.0,0.04399]
[1780624149402,84.44,63254.69,0.0,-0.99968,0.0,0.04399]
[1780624149888,84.44,63263.21,0.0,-0.99967,0.0,0.0444]
[1780624150895,84.44,63261.94,0.0,-0.99967,0.0,0.04434]
[1780624152235,84.44,63261.94,0.0,-0.99967,0.0,0.04434]
[1780624152255,84.44,63261.94,0.0,-0.99967,0.0,0.04434]
[1780624152357,84.44,63260.26,0.0,-0.99967,0.0,0.04426]
[1780624152909,84.44,63260.84,0.0,-0.99967,0.0,0.04428]
[1780624153762,84.44,63260.84,0.0,-0.99967,0.0,0.04428]
[1780624154024,84.44,63259.49,0.0,-0.99968,0.0,0.04422]
[1780624154923,84.44,63262.36,0.0,-0.99967,0.0,0.04436]
[1780624156237,84.44,63262.36,0.0,-0.99967,0.0,0.04436]
[1780624156329,84.44,63262.36,0.0,-0.99967,0.0,0.04436]
[1780624156427,84.44,63263.24,0.0,-0.99967,0.0,0.0444]
[1780624158950,84.44,63262.71,0.0,-0.99967,0.0,0.04438]
[1780624159958,84.44,63273.15,0.0,-0.99967,0.0,0.04489]
[1780624160964,84.44,63270.27,0.0,-0.99967,0.0,0.04475]
[1780624161972,84.44,63264.97,0.0,-0.99967,0.0,0.04449]
[1780624162979,84.44,63265.55,0.0,-0.99967,0.0,0.04452]
[1780624163986,84.44,63265.04,0.0,-0.99967,0.0,0.04449]
[1780624166000,84.44,63266.3,0.0,-0.99967,0.0,0.04455]
[1780624167007,84.44,63255.76,0.0,-0.99968,0.0,0.04404]
[1780624168024,84.44,63243.05,0.0,-0.99968,0.0,0.04342]
[1780624169022,84.44,63242.94,0.0,-0.99968,0.0,0.04342]
[1780624170028,84.44,63252.56,0.0,-0.99968,0.0,0.04388]
[1780624171035,84.44,63264.54,0.0,-0.99967,0.0,0.04431]
[1780624172041,84.44,63264.53,0.0,-0.99967,0.0,0.04431]
[1780624174056,84.44,63265.06,0.0,-0.99967,0.0,0.04433]
[1780624175063,84.44,63263.12,0.0,-0.99967,0.0,0.04424]
[1780624176070,84.44,63266.03,0.0,-0.99967,0.0,0.04438]
[1780624177077,84.44,63261.14,0.0,-0.99968,0.0,0.04414]
[1780624178084,84.44,63253.13,0.0,-0.99968,0.0,0.04375]
[1780624179091,84.44,63251.08,0.0,-0.99968,0.0,0.04366]
[1780624181104,84.44,63251.73,0.0,-0.99968,0.0,0.04369]
[1780624182112,84.44,63253.31,0.0,-0.99968,0.0,0.04376]
[1780624184126,84.44,63256.16,0.0,-0.99968,0.0,0.0439]
[1780624185133,84.44,63258.05,0.0,-0.99968,0.0,0.04399]
[1780624188154,84.44,63258.85,0.0,-0.99968,0.0,0.04403]
[1780624189161,84.44,63261.53,0.0,-0.99968,0.0,0.04416]
[1780624190168,84.44,63268.17,0.0,-0.99967,0.0,0.04449]
[1780624191175,84.44,63269.92,0.0,-0.99967,0.0,0.04457]
[1780624192182,84.44,63271.08,0.0,-0.99967,0.0,0.04463]
[1780624193189,84.44,63273.45,0.0,-0.99967,0.0,0.04475]
[1780624194196,84.44,63274.38,0.0,-0.99967,0.0,0.04479]
[1780624195203,84.44,63272.11,0.0,-0.99967,0.0,0.04468]
[1780624196210,84.44,63271.16,0.0,-0.99967,0.0,0.04463]
[1780624198225,84.44,63258.96,0.0,-0.99968,0.0,0.04404]
[1780624199232,84.44,63255.64,0.0,-0.99968,0.0,0.04388]
[1780624200242,84.44,63254.33,0.0,-0.99968,0.0,0.04381]
[1780624201252,84.44,63249.1,0.0,-0.99968,0.0,0.04356]
[1780624202259,84.44,63243.55,0.0,-0.99968,0.0,0.04329]
[1780624203266,84.44,63240.1,0.0,-0.99968,0.0,0.04313]
[1780624205282,84.44,63241.31,0.0,-0.99968,0.0,0.04319]
[1780624206287,84.44,63241.93,0.0,-0.99968,0.0,0.04322]
[1780624207294,84.44,63240.29,0.0,-0.99968,0.0,0.04314]
[1780624208302,84.44,63239.42,0.0,-0.99968,0.0,0.0431]
[1780624210316,84.44,63229.61,0.0,-0.99969,0.0,0.04263]
[1780624211323,84.44,63224.8,0.0,-0.99969,0.0,0.0424]
[1780624212330,84.44,63227.47,0.0,-0.99969,0.0,0.04253]
[1780624213337,84.44,63221.17,0.0,-0.99969,0.0,0.04223]
[1780624214344,84.44,63218.98,0.0,-0.99969,0.0,0.04213]
[1780624215351,84.44,63221.27,0.0,-0.99969,0.0,0.04224]
[1780624216264,84.44,63221.27,0.0,-0.99969,0.0,0.04224]
[1780624216358,84.44,63222.23,0.0,-0.99969,0.0,0.04228]
[1780624217365,84.44,63220.2,0.0,-0.99969,0.0,0.04219]
[1780624218014,84.44,63220.2,0.0,-0.99969,0.0,0.04219]
[1780624218625,84.44,63219.55,0.0,-0.99969,0.0,0.04216]
[1780624218711,84.44,63219.55,0.0,-0.99969,0.0,0.04216]
[1780624219379,84.44,63212.67,0.0,-0.99969,0.0,0.04184]
[1780624220389,84.44,63212.05,0.0,-0.99969,0.0,0.04181]
[1780624222401,84.44,63213.92,0.0,-0.99969,0.0,0.0419]
[1780624225669,84.44,63214.37,0.0,-0.99969,0.0,0.04192]
[1780624225422,84.44,63205.54,0.0,-0.9997,0.0,0.04151]
[1780624225740,84.44,63205.54,0.0,-0.9997,0.0,0.04151]
[1780624225910,84.44,63205.54,0.0,-0.9997,0.0,0.04151]
[1780624226429,84.44,63204.28,0.0,-0.9997,0.0,0.04145]
[1780624227436,84.44,63209.08,0.0,-0.99969,0.0,0.04167]
[1780624228443,84.44,63214.22,0.0,-0.99969,0.0,0.04191]
[1780624229450,84.44,63214.51,0.0,-0.99969,0.0,0.04192]
[1780624231464,84.44,63201.77,0.0,-0.9997,0.0,0.04119]
[1780624232471,84.44,63195.42,0.0,-0.9997,0.0,0.0409]
[1780624233478,84.44,63191.74,0.0,-0.9997,0.0,0.04073]
[1780624235644,84.44,63192.78,0.0,-0.9997,0.0,0.04078]
[1780624235711,84.44,63190.27,0.0,-0.9997,0.0,0.04066]
[1780624236117,84.44,63190.27,0.0,-0.9997,0.0,0.04066]
[1780624236500,84.44,63188.67,0.0,-0.9997,0.0,0.04059]
[1780624240572,84.44,63190.39,0.0,-0.9997,0.0,0.04067]
[1780624242592,84.44,63195.7,0.0,-0.9997,0.0,0.04091]
[1780624243600,84.44,63197.35,0.0,-0.9997,0.0,0.04099]
[1780624245614,84.44,63195.13,0.0,-0.9997,0.0,0.04088]
[1780624248635,84.44,63203.61,0.0,-0.9997,0.0,0.04127]
[1780624249643,84.44,63202.57,0.0,-0.9997,0.0,0.04122]
[1780624250651,84.44,63204.26,0.0,-0.9997,0.0,0.0413]
[1780624251659,84.44,63199.69,0.0,-0.9997,0.0,0.04109]
[1780624252665,84.44,63194.26,0.0,-0.9997,0.0,0.04084]
[1780624253672,84.44,63194.3,0.0,-0.9997,0.0,0.04085]
[1780624255690,84.44,63186.64,0.0,-0.9997,0.0,0.0405]
[1780624256697,84.44,63186.23,0.0,-0.9997,0.0,0.04048]
[1780624257704,84.44,63184.75,0.0,-0.9997,0.0,0.04041]
[1780624260287,84.44,63185.28,0.0,-0.9997,0.0,0.04044]
[1780624260338,84.44,63185.28,0.0,-0.9997,0.0,0.04044]
[1780624260491,84.44,63185.28,0.0,-0.9997,0.0,0.04044]
[1780624260732,84.44,63185.57,0.0,-0.9997,0.0,0.04045]
[1780624261737,84.44,63195.04,0.0,-0.9997,0.0,0.04088]
[1780624262745,84.44,63191.61,0.0,-0.9997,0.0,0.04072]
[1780624263752,84.44,63185.13,0.0,-0.9997,0.0,0.04043]
[1780624264759,84.44,63181.42,0.0,-0.99971,0.0,0.04026]
[1780624265766,84.44,63177.27,0.0,-0.99971,0.0,0.04008]
[1780624266775,84.44,63175.77,0.0,-0.99971,0.0,0.04001]
[1780624269795,84.44,63177.16,0.0,-0.99971,0.0,0.04007]
[1780624270802,84.44,63178.68,0.0,-0.99971,0.0,0.04014]
[1780624271809,84.44,63182.4,0.0,-0.99971,0.0,0.04031]
[1780624272816,84.44,63185.41,0.0,-0.9997,0.0,0.04044]
[1780624274830,84.44,63186.9,0.0,-0.9997,0.0,0.04051]
[1780624276979,84.44,63182.4,0.0,-0.99971,0.0,0.04031]
[1780624278858,84.44,63184.79,0.0,-0.9997,0.0,0.04042]
[1780624279865,84.44,63186.21,0.0,-0.9997,0.0,0.04048]
[1780624280876,84.44,63189.23,0.0,-0.9997,0.0,0.04062]
[1780624281884,84.44,63199.04,0.0,-0.9997,0.0,0.04106]
[1780624282891,84.44,63202.61,0.0,-0.9997,0.0,0.04123]
[1780624283898,84.44,63204.29,0.0,-0.9997,0.0,0.0413]
[1780624284905,84.44,63207.06,0.0,-0.9997,0.0,0.04143]
[1780624285912,84.44,63209.35,0.0,-0.9997,0.0,0.04154]
[1780624286919,84.44,63211.32,0.0,-0.9997,0.0,0.04163]
[1780624290952,84.44,63210.85,0.0,-0.9997,0.0,0.0416]
[1780624291959,84.44,63210.78,0.0,-0.9997,0.0,0.04145]
[1780624294980,84.44,63213.18,0.0,-0.9997,0.0,0.04156]
[1780624295990,84.44,63227.19,0.0,-0.99969,0.0,0.04222]
[1780624296997,84.44,63236.18,0.0,-0.99969,0.0,0.04264]
[1780624298004,84.44,63235.33,0.0,-0.99969,0.0,0.0426]
[1780624299011,84.44,63236.3,0.0,-0.99969,0.0,0.04264]
[1780624300021,84.44,63234.23,0.0,-0.99969,0.0,0.04255]
[1780624302033,84.44,63232.22,0.0,-0.99969,0.0,0.04245]
[1780624304047,84.44,63248.13,0.0,-0.99968,0.0,0.04321]
[1780624305057,84.44,63261.35,0.0,-0.99968,0.0,0.04384]
[1780624306061,84.44,63254.08,0.0,-0.99968,0.0,0.04349]
[1780624307334,84.44,63256.28,0.0,-0.99968,0.0,0.0436]
[1780624308077,84.44,63251.19,0.0,-0.99968,0.0,0.04335]
[1780624310091,84.44,63256.54,0.0,-0.99968,0.0,0.04361]
[1780624311098,84.44,63259.68,0.0,-0.99968,0.0,0.04376]
[1780624312105,84.44,63261.49,0.0,-0.99968,0.0,0.04385]
[1780624314119,84.44,63263.91,0.0,-0.99968,0.0,0.04397]
[1780624316133,84.44,63259.5,0.0,-0.99968,0.0,0.04375]
[1780624319154,84.44,63251.77,0.0,-0.99968,0.0,0.04338]
[1780624320165,84.44,63244.11,0.0,-0.99968,0.0,0.04301]
[1780624321172,84.44,63242.78,0.0,-0.99968,0.0,0.04295]
[1780624325228,84.44,63239.27,0.0,-0.99969,0.0,0.04278]
[1780624326228,84.44,63240.83,0.0,-0.99969,0.0,0.04286]
[1780624329250,84.44,63236.27,0.0,-0.99969,0.0,0.04264]
[1780624330256,84.44,63240.45,0.0,-0.99969,0.0,0.04284]
[1780624331263,84.44,63235.61,0.0,-0.99969,0.0,0.04261]
[1780624333277,84.44,63248.57,0.0,-0.99968,0.0,0.04323]
[1780624334284,84.44,63256.7,0.0,-0.99968,0.0,0.04362]
[1780624335291,84.44,63254.1,0.0,-0.99968,0.0,0.04349]
[1780624337305,84.44,63256.08,0.0,-0.99968,0.0,0.04359]
[1780624338312,84.44,63260.46,0.0,-0.99968,0.0,0.0438]
[1780624339319,84.44,63264.47,0.0,-0.99968,0.0,0.04399]
[1780624340331,84.44,63266.08,0.0,-0.99968,0.0,0.04407]
[1780624341345,84.44,63276.06,0.0,-0.99967,0.0,0.04456]
[1780624342346,84.44,63268.58,0.0,-0.99968,0.0,0.04419]
[1780624343353,84.44,63265.45,0.0,-0.99968,0.0,0.04404]
[1780624345367,84.44,63267.58,0.0,-0.99968,0.0,0.04414]
[1780624347381,84.44,63271.07,0.0,-0.99967,0.0,0.04432]
[1780624348389,84.44,63273.42,0.0,-0.99967,0.0,0.04443]
[1780624350403,84.44,63271.84,0.0,-0.99967,0.0,0.04435]
[1780624351433,84.44,63254.46,0.0,-0.99968,0.0,0.04336]
[1780624352722,84.44,63254.46,0.0,-0.99968,0.0,0.04336]
[1780624352771,84.44,63228.15,0.0,-0.99969,0.0,0.04211]
[1780624353437,84.44,63221.78,0.0,-0.99969,0.0,0.04181]
[1780624354441,84.44,63223.32,0.0,-0.99969,0.0,0.04188]
[1780624356496,84.44,63223.04,0.0,-0.99969,0.0,0.04187]
[1780624363504,84.44,63221.65,0.0,-0.99969,0.0,0.04181]
[1780624368539,84.44,63221.43,0.0,-0.99969,0.0,0.0418]
[1780624370553,84.44,63214.73,0.0,-0.9997,0.0,0.04149]
[1780624371560,84.44,63211.91,0.0,-0.9997,0.0,0.04136]
[1780624372573,84.44,63209.01,0.0,-0.9997,0.0,0.04122]
[1780624373578,84.44,63217.9,0.0,-0.9997,0.0,0.04163]
[1780624374585,84.44,63218.48,0.0,-0.99969,0.0,0.04166]
[1780624376789,84.44,63218.84,0.0,-0.99969,0.0,0.04168]
[1780624376848,84.44,63218.84,0.0,-0.99969,0.0,0.04168]
[1780624376892,84.44,63218.34,0.0,-0.99969,0.0,0.04165]
[1780624377038,84.44,63218.34,0.0,-0.99969,0.0,0.04165]
[1780624377607,84.44,63226.65,0.0,-0.99969,0.0,0.04204]
[1780624378614,84.44,63229.82,0.0,-0.99969,0.0,0.04219]
[1780624380628,84.44,63228.17,0.0,-0.99969,0.0,0.04211]
[1780624383649,84.44,63226.3,0.0,-0.99969,0.0,0.04202]
[1780624384657,84.44,63228.42,0.0,-0.99969,0.0,0.04212]
[1780624386672,84.44,63234.88,0.0,-0.99969,0.0,0.04243]
[1780624387679,84.44,63243.03,0.0,-0.99969,0.0,0.04281]
[1780624388686,84.44,63245.17,0.0,-0.99969,0.0,0.04291]
[1780624391717,84.44,63258.34,0.0,-0.99968,0.0,0.04354]
[1780624392723,84.44,63261.39,0.0,-0.99968,0.0,0.04369]
[1780624393729,84.44,63259.17,0.0,-0.99968,0.0,0.04358]
[1780624394737,84.44,63260.81,0.0,-0.99968,0.0,0.04366]
[1780624398765,84.44,63259.42,0.0,-0.99968,0.0,0.04359]
[1780624400779,84.44,63264.28,0.0,-0.99968,0.0,0.04383]
[1780624401786,84.44,63266.71,0.0,-0.99968,0.0,0.04395]
[1780624403800,84.44,63270.9,0.0,-0.99968,0.0,0.04415]
[1780624405814,84.44,63272.46,0.0,-0.99967,0.0,0.04423]
[1780624406682,84.44,63272.46,0.0,-0.99967,0.0,0.04423]
[1780624406737,84.44,63272.46,0.0,-0.99967,0.0,0.04423]
[1780624406813,84.44,63272.46,0.0,-0.99967,0.0,0.04423]
[1780624406821,84.44,63272.32,0.0,-0.99967,0.0,0.04422]
[1780624406992,84.44,63272.32,0.0,-0.99967,0.0,0.04422]
[1780624408835,84.44,63264.78,0.0,-0.99968,0.0,0.04385]
[1780624409842,84.44,63263.74,0.0,-0.99968,0.0,0.0438]
[1780624410849,84.44,63260.6,0.0,-0.99968,0.0,0.04365]
[1780624411856,84.44,63261.56,0.0,-0.99968,0.0,0.04354]
[1780624412863,84.44,63271.66,0.0,-0.99968,0.0,0.04403]
[1780624413870,84.44,63271.0,0.0,-0.99968,0.0,0.044]
[1780624415885,84.44,63259.97,0.0,-0.99968,0.0,0.04347]
[1780624416891,84.44,63260.68,0.0,-0.99968,0.0,0.0435]
[1780624419265,84.44,63261.08,0.0,-0.99968,0.0,0.04352]
[1780624419308,84.44,63261.08,0.0,-0.99968,0.0,0.04352]
[1780624419497,84.44,63261.08,0.0,-0.99968,0.0,0.04352]
[1780624419912,84.44,63261.16,0.0,-0.99968,0.0,0.04352]
[1780624421934,84.44,63247.09,0.0,-0.99969,0.0,0.04285]
[1780624422941,84.44,63245.57,0.0,-0.99969,0.0,0.04278]
[1780624423948,84.44,63253.44,0.0,-0.99968,0.0,0.04315]
[1780624424956,84.44,63255.16,0.0,-0.99968,0.0,0.04324]
[1780624425974,84.44,63257.25,0.0,-0.99968,0.0,0.04334]
[1780624427321,84.44,63257.25,0.0,-0.99968,0.0,0.04334]
[1780624427373,84.44,63257.25,0.0,-0.99968,0.0,0.04334]
[1780624427495,84.44,63257.25,0.0,-0.99968,0.0,0.04334]
[1780624427565,84.44,63257.12,0.0,-0.99968,0.0,0.04333]
[1780624427976,84.44,63260.71,0.0,-0.99968,0.0,0.0435]
[1780624432083,84.44,63262.49,0.0,-0.99968,0.0,0.04359]
[1780624433028,84.44,63265.44,0.0,-0.99968,0.0,0.04373]
[1780624435454,84.44,63266.54,0.0,-0.99968,0.0,0.04378]
[1780624435461,84.44,63266.54,0.0,-0.99968,0.0,0.04378]
[1780624435494,84.44,63266.54,0.0,-0.99968,0.0,0.04378]
[1780624435555,84.44,63266.14,0.0,-0.99968,0.0,0.04376]
[1780624438057,84.44,63263.37,0.0,-0.99968,0.0,0.04363]
[1780624439063,84.44,63260.45,0.0,-0.99968,0.0,0.04349]
[1780624440071,84.44,63264.52,0.0,-0.99968,0.0,0.04369]
[1780624441078,84.44,63261.41,0.0,-0.99968,0.0,0.04354]
[1780624442314,84.44,63261.41,0.0,-0.99968,0.0,0.04354]
[1780624442343,84.44,63261.41,0.0,-0.99968,0.0,0.04354]
[1780624442496,84.44,63261.41,0.0,-0.99968,0.0,0.04354]
[1780624442598,84.44,63261.14,0.0,-0.99968,0.0,0.04352]
[1780624444099,84.44,63254.53,0.0,-0.99968,0.0,0.0432]
[1780624445106,84.44,63251.92,0.0,-0.99968,0.0,0.04308]
[1780624446114,84.44,63250.74,0.0,-0.99968,0.0,0.04302]
[1780624447122,84.44,63242.33,0.0,-0.99969,0.0,0.04262]
[1780624449135,84.44,63252.33,0.0,-0.99968,0.0,0.0431]
[1780624450142,84.44,63256.9,0.0,-0.99968,0.0,0.04332]
[1780624451149,84.44,63257.97,0.0,-0.99968,0.0,0.04337]
[1780624453196,84.44,63257.39,0.0,-0.99968,0.0,0.04334]
[1780624453234,84.44,63257.39,0.0,-0.99968,0.0,0.04334]
[1780624453308,84.44,63257.39,0.0,-0.99968,0.0,0.04334]
[1780624453498,84.44,63257.39,0.0,-0.99968,0.0,0.04334]
[1780624453565,84.44,63255.53,0.0,-0.99968,0.0,0.04325]
[1780624454170,84.44,63258.57,0.0,-0.99968,0.0,0.0434]
[1780624457737,84.44,63259.36,0.0,-0.99968,0.0,0.04344]
[1780624457848,84.44,63259.36,0.0,-0.99968,0.0,0.04344]
[1780624458006,84.44,63259.36,0.0,-0.99968,0.0,0.04344]
[1780624457945,84.44,63258.96,0.0,-0.99968,0.0,0.04342]
[1780624463233,84.44,63259.65,0.0,-0.99968,0.0,0.04345]
[1780624468269,84.44,63254.47,0.0,-0.99968,0.0,0.0432]
[1780624469342,84.44,63254.47,0.0,-0.99968,0.0,0.0432]
[1780624469396,84.44,63254.47,0.0,-0.99968,0.0,0.0432]
[1780624469497,84.44,63254.47,0.0,-0.99968,0.0,0.0432]
[1780624469576,84.44,63254.52,0.0,-0.99968,0.0,0.0432]
[1780624470283,84.44,63250.34,0.0,-0.99968,0.0,0.043]
[1780624471293,84.44,63259.32,0.0,-0.99968,0.0,0.04328]
[1780624472297,84.44,63269.04,0.0,-0.99968,0.0,0.04375]
[1780624473304,84.44,63268.03,0.0,-0.99968,0.0,0.0437]
[1780624474311,84.44,63277.5,0.0,-0.99968,0.0,0.04416]
[1780624476325,84.44,63279.0,0.0,-0.99967,0.0,0.04423]
[1780624478861,84.44,63279.19,0.0,-0.99967,0.0,0.04424]
[1780624478965,84.44,63279.19,0.0,-0.99967,0.0,0.04424]
[1780624478987,84.44,63279.19,0.0,-0.99967,0.0,0.04424]
[1780624479011,84.44,63279.17,0.0,-0.99967,0.0,0.04424]
[1780624479346,84.44,63275.1,0.0,-0.99968,0.0,0.04404]
[1780624481360,84.44,63273.02,0.0,-0.99968,0.0,0.04394]
[1780624482367,84.44,63265.22,0.0,-0.99968,0.0,0.04356]
[1780624483374,84.44,63271.07,0.0,-0.99968,0.0,0.04385]
[1780624484381,84.44,63276.19,0.0,-0.99968,0.0,0.0441]
[1780624485245,84.44,63276.19,0.0,-0.99968,0.0,0.0441]
[1780624485341,84.44,63276.19,0.0,-0.99968,0.0,0.0441]
[1780624485495,84.44,63276.19,0.0,-0.99968,0.0,0.0441]
[1780624485586,84.44,63276.93,0.0,-0.99968,0.0,0.04413]
[1780624487402,84.44,63273.12,0.0,-0.99968,0.0,0.04395]
[1780624488409,84.44,63271.72,0.0,-0.99968,0.0,0.04388]
[1780624490080,84.44,63271.72,0.0,-0.99968,0.0,0.04388]
[1780624490111,84.44,63271.94,0.0,-0.99968,0.0,0.04389]
[1780624490137,84.44,63271.94,0.0,-0.99968,0.0,0.04389]
[1780624490235,84.44,63271.94,0.0,-0.99968,0.0,0.04389]
[1780624490423,84.44,63272.69,0.0,-0.99968,0.0,0.04393]
[1780624492437,84.44,63277.73,0.0,-0.99968,0.0,0.04417]
[1780624494451,84.44,63274.83,0.0,-0.99968,0.0,0.04403]
[1780624495869,84.44,63274.83,0.0,-0.99968,0.0,0.04403]
[1780624495911,84.44,63274.83,0.0,-0.99968,0.0,0.04403]
[1780624496017,84.44,63274.83,0.0,-0.99968,0.0,0.04403]
[1780624496119,84.44,63271.36,0.0,-0.99968,0.0,0.04386]
[1780624498479,84.44,63273.26,0.0,-0.99968,0.0,0.04395]
[1780624499486,84.44,63270.47,0.0,-0.99968,0.0,0.04382]
[1780624500252,84.44,63270.47,0.0,-0.99968,0.0,0.04382]
[1780624500421,84.44,63270.47,0.0,-0.99968,0.0,0.04382]
[1780624500900,84.44,63270.47,0.0,-0.99968,0.0,0.04382]
[1780624500991,84.44,63270.47,0.0,-0.99968,0.0,0.04382]
[1780624501081,84.44,63264.4,0.0,-0.99968,0.0,0.04352]
[1780624501501,84.44,63253.37,0.0,-0.99968,0.0,0.043]
[1780624502509,84.44,63249.22,0.0,-0.99969,0.0,0.0428]
[1780624503516,84.44,63247.22,0.0,-0.99969,0.0,0.0427]
[1780624504523,84.44,63245.24,0.0,-0.99969,0.0,0.04261]
[1780624505531,84.44,63236.73,0.0,-0.99969,0.0,0.04221]
[1780624506537,84.44,63230.21,0.0,-0.99969,0.0,0.04191]
[1780624507544,84.44,63228.5,0.0,-0.99969,0.0,0.04183]
[1780624508554,84.44,63226.66,0.0,-0.99969,0.0,0.04174]
[1780624509559,84.44,63215.72,0.0,-0.9997,0.0,0.04124]
[1780624510566,84.44,63215.06,0.0,-0.9997,0.0,0.04121]
[1780624512580,84.44,63221.59,0.0,-0.9997,0.0,0.04151]
[1780624513597,84.44,63225.58,0.0,-0.99969,0.0,0.04169]
[1780624516620,84.44,63231.88,0.0,-0.99969,0.0,0.04198]
[1780624517627,84.44,63236.36,0.0,-0.99969,0.0,0.04219]
[1780624518634,84.44,63237.7,0.0,-0.99969,0.0,0.04226]
[1780624520648,84.44,63239.05,0.0,-0.99969,0.0,0.04232]
[1780624522052,84.44,63239.05,0.0,-0.99969,0.0,0.04232]
[1780624522104,84.44,63239.05,0.0,-0.99969,0.0,0.04232]
[1780624522144,84.44,63239.9,0.0,-0.99969,0.0,0.04236]
[1780624522235,84.44,63239.9,0.0,-0.99969,0.0,0.04236]
[1780624523669,84.44,63254.59,0.0,-0.99968,0.0,0.04305]
[1780624524675,84.44,63260.18,0.0,-0.99968,0.0,0.04332]
[1780624525684,84.44,63267.59,0.0,-0.99968,0.0,0.04368]
[1780624526690,84.44,63274.61,0.0,-0.99968,0.0,0.04402]
[1780624527697,84.44,63275.86,0.0,-0.99968,0.0,0.04408]
[1780624530718,84.44,63278.55,0.0,-0.99967,0.0,0.04421]
[1780624532733,84.44,63281.42,0.0,-0.99967,0.0,0.04419]
[1780624534489,84.44,63280.94,0.0,-0.99968,0.0,0.04417]
[1780624535132,84.44,63288.72,0.0,-0.99967,0.0,0.04455]
[1780624535757,84.44,63283.73,0.0,-0.99967,0.0,0.04431]
[1780624536765,84.44,63274.69,0.0,-0.99968,0.0,0.04387]
[1780624537771,84.44,63271.21,0.0,-0.99968,0.0,0.0437]
[1780624538262,84.44,63271.21,0.0,-0.99968,0.0,0.0437]
[1780624538780,84.44,63273.83,0.0,-0.99968,0.0,0.04382]
[1780624539786,84.44,63279.45,0.0,-0.99968,0.0,0.0441]
[1780624540793,84.44,63281.04,0.0,-0.99968,0.0,0.04418]
[1780624541800,84.44,63277.94,0.0,-0.99968,0.0,0.04402]
[1780624542845,84.44,63277.94,0.0,-0.99968,0.0,0.04402]
[1780624542871,84.44,63277.94,0.0,-0.99968,0.0,0.04402]
[1780624542999,84.44,63277.94,0.0,-0.99968,0.0,0.04402]
[1780624543006,84.44,63276.88,0.0,-0.99968,0.0,0.04397]
[1780624543815,84.44,63291.09,0.0,-0.99967,0.0,0.04467]
[1780624544822,84.44,63295.09,0.0,-0.99967,0.0,0.04487]
[1780624545829,84.44,63297.36,0.0,-0.99967,0.0,0.04498]
[1780624546836,84.44,63300.97,0.0,-0.99967,0.0,0.04516]
[1780624548850,84.44,63298.7,0.0,-0.99967,0.0,0.04505]
[1780624549857,84.44,63294.2,0.0,-0.99967,0.0,0.04482]
[1780624550864,84.44,63285.58,0.0,-0.99967,0.0,0.0444]
[1780624551871,84.44,63290.03,0.0,-0.99967,0.0,0.04462]
[1780624552878,84.44,63288.64,0.0,-0.99967,0.0,0.04455]
[1780624553885,84.44,63290.3,0.0,-0.99967,0.0,0.04463]
[1780624556906,84.44,63287.53,0.0,-0.99967,0.0,0.04449]
[1780624558203,84.44,63287.53,0.0,-0.99967,0.0,0.04449]
[1780624557913,84.44,63289.13,0.0,-0.99967,0.0,0.04457]
[1780624558235,84.44,63289.13,0.0,-0.99967,0.0,0.04457]
[1780624558393,84.44,63289.13,0.0,-0.99967,0.0,0.04457]
[1780624558488,84.44,63289.13,0.0,-0.99967,0.0,0.04457]
[1780624558920,84.44,63290.9,0.0,-0.99967,0.0,0.04466]
[1780624563955,84.44,63291.06,0.0,-0.99967,0.0,0.04467]
[1780624565979,84.44,63288.81,0.0,-0.99967,0.0,0.04456]
[1780624566982,84.44,63285.04,0.0,-0.99967,0.0,0.04437]
[1780624567890,84.44,63285.04,0.0,-0.99967,0.0,0.04437]
[1780624567985,84.44,63285.04,0.0,-0.99967,0.0,0.04437]
[1780624568006,84.44,63285.04,0.0,-0.99967,0.0,0.04437]
[1780624568067,84.44,63289.21,0.0,-0.99967,0.0,0.04458]
[1780624568996,84.44,63287.05,0.0,-0.99967,0.0,0.04447]
[1780624571011,84.44,63283.74,0.0,-0.99967,0.0,0.04431]
[1780624572101,84.44,63283.74,0.0,-0.99967,0.0,0.04431]
[1780624572143,84.44,63283.74,0.0,-0.99967,0.0,0.04431]
[1780624572112,84.44,63289.19,0.0,-0.99967,0.0,0.04458]
[1780624572235,84.44,63289.19,0.0,-0.99967,0.0,0.04458]
[1780624573025,84.44,63292.31,0.0,-0.99967,0.0,0.04473]
[1780624575196,84.44,63291.7,0.0,-0.99967,0.0,0.0447]
[1780624575051,84.44,63287.79,0.0,-0.99967,0.0,0.04451]
[1780624575233,84.44,63287.79,0.0,-0.99967,0.0,0.04451]
[1780624575494,84.44,63287.79,0.0,-0.99967,0.0,0.04451]
[1780624576060,84.44,63285.74,0.0,-0.99967,0.0,0.04441]
[1780624577067,84.44,63287.95,0.0,-0.99967,0.0,0.04451]
[1780624578074,84.44,63290.22,0.0,-0.99967,0.0,0.04463]
[1780624578589,84.44,63290.22,0.0,-0.99967,0.0,0.04463]
[1780624578638,84.44,63290.22,0.0,-0.99967,0.0,0.04463]
[1780624578734,84.44,63290.22,0.0,-0.99967,0.0,0.04463]
[1780624579081,84.44,63291.75,0.0,-0.99967,0.0,0.0447]
[1780624581095,84.44,63290.08,0.0,-0.99967,0.0,0.04462]
[1780624582103,84.44,63292.28,0.0,-0.99967,0.0,0.04473]
[1780624584232,84.44,63293.15,0.0,-0.99967,0.0,0.04477]
[1780624584340,84.44,63293.62,0.0,-0.99967,0.0,0.04479]
[1780624584491,84.44,63293.62,0.0,-0.99967,0.0,0.04479]
[1780624585124,84.44,63291.12,0.0,-0.99967,0.0,0.04467]
[1780624586131,84.44,63288.42,0.0,-0.99967,0.0,0.04454]
[1780624587159,84.44,63288.42,0.0,-0.99967,0.0,0.04454]
[1780624587235,84.44,63288.42,0.0,-0.99967,0.0,0.04454]
[1780624587138,84.44,63292.93,0.0,-0.99967,0.0,0.04476]
[1780624587264,84.44,63292.93,0.0,-0.99967,0.0,0.04476]
[1780624587494,84.44,63292.93,0.0,-0.99967,0.0,0.04476]
[1780624588145,84.44,63295.11,0.0,-0.99967,0.0,0.04487]
[1780624590495,84.44,63294.12,0.0,-0.99967,0.0,0.04482]
[1780624591166,84.44,63294.25,0.0,-0.99967,0.0,0.04467]
[1780624593180,84.44,63296.79,0.0,-0.99967,0.0,0.04479]
[1780624594094,84.44,63296.79,0.0,-0.99967,0.0,0.04479]
[1780624594194,84.44,63296.79,0.0,-0.99967,0.0,0.04479]
[1780624594236,84.44,63296.79,0.0,-0.99967,0.0,0.04479]
[1780624594187,84.44,63295.88,0.0,-0.99967,0.0,0.04475]
[1780624595194,84.44,63295.57,0.0,-0.99967,0.0,0.04473]
[1780624599221,84.44,63297.1,0.0,-0.99967,0.0,0.04481]
[1780624599807,84.44,63297.1,0.0,-0.99967,0.0,0.04481]
[1780624599867,84.44,63297.1,0.0,-0.99967,0.0,0.04481]
[1780624599991,84.44,63297.1,0.0,-0.99967,0.0,0.04481]
[1780624600229,84.44,63297.9,0.0,-0.99967,0.0,0.04485]
[1780624605264,84.44,63297.93,0.0,-0.99967,0.0,0.04485]
[1780624606835,84.44,63297.93,0.0,-0.99967,0.0,0.04485]
[1780624606890,84.44,63297.93,0.0,-0.99967,0.0,0.04485]
[1780624606994,84.44,63297.93,0.0,-0.99967,0.0,0.04485]
[1780624607096,84.44,63298.61,0.0,-0.99967,0.0,0.04488]
[1780624608285,84.44,63294.12,0.0,-0.99967,0.0,0.04466]
[1780624610350,84.44,63311.66,0.0,-0.99966,0.0,0.04553]
[1780624611488,84.44,63316.46,0.0,-0.99966,0.0,0.04577]
[1780624612738,84.44,63316.46,0.0,-0.99966,0.0,0.04577]
[1780624613017,84.44,63316.46,0.0,-0.99966,0.0,0.04577]
[1780624613056,84.44,63341.45,0.0,-0.99965,0.0,0.04705]
[1780624613346,84.44,63361.45,0.0,-0.99964,0.0,0.04809]
[1780624614339,84.44,63361.03,0.0,-0.99964,0.0,0.04807]
[1780624615640,84.44,63361.03,0.0,-0.99964,0.0,0.04807]
[1780624615720,84.44,63362.21,0.0,-0.99964,0.0,0.04813]
[1780624617204,84.44,63362.21,0.0,-0.99964,0.0,0.04813]
[1780624617578,84.44,63371.95,0.0,-0.99964,0.0,0.04865]
[1780624618473,84.44,63354.84,0.0,-0.99965,0.0,0.04775]
[1780624618993,84.44,63354.84,0.0,-0.99965,0.0,0.04775]
[1780624619399,84.44,63339.74,0.0,-0.99965,0.0,0.04696]
[1780624620429,84.44,63336.71,0.0,-0.99965,0.0,0.04681]
[1780624623919,84.44,63345.77,0.0,-0.99965,0.0,0.04727]
[1780624624726,84.44,63345.77,0.0,-0.99965,0.0,0.04727]
[1780624624848,84.44,63348.56,0.0,-0.99965,0.0,0.04742]
[1780624626027,84.44,63363.05,0.0,-0.99964,0.0,0.04818]
[1780624626796,84.44,63376.82,0.0,-0.99964,0.0,0.04891]
[1780624627576,84.44,63380.84,0.0,-0.99964,0.0,0.04913]
[1780624628701,84.44,63380.84,0.0,-0.99964,0.0,0.04913]
[1780624629590,84.44,63373.78,0.0,-0.99964,0.0,0.04875]
[1780624630597,84.44,63373.99,0.0,-0.99964,0.0,0.04876]
[1780624631605,84.44,63366.78,0.0,-0.99964,0.0,0.04838]
[1780624632612,84.44,63362.41,0.0,-0.99964,0.0,0.04814]
[1780624633866,84.44,63370.7,0.0,-0.99964,0.0,0.04858]
[1780624634626,84.44,63375.85,0.0,-0.99964,0.0,0.04886]
[1780624636640,84.44,63372.32,0.0,-0.99964,0.0,0.04867]
[1780624637647,84.44,63370.8,0.0,-0.99964,0.0,0.04859]
[1780624640668,84.44,63368.31,0.0,-0.99964,0.0,0.04846]
[1780624641675,84.44,63363.49,0.0,-0.99964,0.0,0.0482]
[1780624645703,84.44,63362.93,0.0,-0.99964,0.0,0.04817]
[1780624647721,84.44,63349.33,0.0,-0.99965,0.0,0.04746]
[1780624648726,84.44,63343.11,0.0,-0.99965,0.0,0.04714]
[1780624649286,84.44,63343.11,0.0,-0.99965,0.0,0.04714]
[1780624649735,84.44,63333.31,0.0,-0.99966,0.0,0.04663]
[1780624650742,84.44,63331.31,0.0,-0.99966,0.0,0.04653]
[1780624652756,84.44,63319.01,0.0,-0.99966,0.0,0.04574]
[1780624653266,84.44,63319.01,0.0,-0.99966,0.0,0.04574]
[1780624653763,84.44,63318.54,0.0,-0.99966,0.0,0.04572]
[1780624654787,84.44,63321.11,0.0,-0.99966,0.0,0.04585]
[1780624655786,84.44,63324.54,0.0,-0.99966,0.0,0.04602]
[1780624657801,84.44,63323.05,0.0,-0.99966,0.0,0.04594]
[1780624659815,84.44,63324.87,0.0,-0.99966,0.0,0.04604]
[1780624662996,84.44,63324.89,0.0,-0.99966,0.0,0.04604]
[1780624663106,84.44,63324.89,0.0,-0.99966,0.0,0.04604]
[1780624663038,84.44,63324.86,0.0,-0.99966,0.0,0.04604]
[1780624663236,84.44,63324.86,0.0,-0.99966,0.0,0.04604]
[1780624663266,84.44,63324.86,0.0,-0.99966,0.0,0.04604]
[1780624663844,84.44,63318.91,0.0,-0.99966,0.0,0.04574]
[1780624664851,84.44,63310.14,0.0,-0.99967,0.0,0.0453]
[1780624665497,84.44,63310.14,0.0,-0.99967,0.0,0.0453]
[1780624665628,84.44,63310.14,0.0,-0.99967,0.0,0.0453]
[1780624665859,84.44,63313.44,0.0,-0.99966,0.0,0.04546]
[1780624666866,84.44,63317.68,0.0,-0.99966,0.0,0.04567]
[1780624669059,84.44,63317.31,0.0,-0.99966,0.0,0.04566]
[1780624669168,84.44,63317.31,0.0,-0.99966,0.0,0.04566]
[1780624669170,84.44,63316.88,0.0,-0.99966,0.0,0.04563]
[1780624669235,84.44,63316.88,0.0,-0.99966,0.0,0.04563]
[1780624669289,84.44,63316.88,0.0,-0.99966,0.0,0.04563]
[1780624669887,84.44,63317.04,0.0,-0.99966,0.0,0.04564]
[1780624671209,84.44,63317.24,0.0,-0.99966,0.0,0.04565]
[1780624671236,84.44,63317.24,0.0,-0.99966,0.0,0.04565]
[1780624671320,84.44,63317.24,0.0,-0.99966,0.0,0.04565]
[1780624671494,84.44,63317.24,0.0,-0.99966,0.0,0.04565]
[1780624671598,84.44,63317.24,0.0,-0.99966,0.0,0.04565]
[1780624671901,84.44,63315.31,0.0,-0.99966,0.0,0.04555]
[1780624673494,84.44,63316.19,0.0,-0.99966,0.0,0.0456]
[1780624673551,84.44,63316.19,0.0,-0.99966,0.0,0.0456]
[1780624673915,84.44,63316.14,0.0,-0.99966,0.0,0.0456]
[1780624675929,84.44,63314.56,0.0,-0.99966,0.0,0.04552]
[1780624676882,84.44,63314.56,0.0,-0.99966,0.0,0.04552]
[1780624676903,84.44,63314.56,0.0,-0.99966,0.0,0.04552]
[1780624676996,84.44,63314.56,0.0,-0.99966,0.0,0.04552]
[1780624677107,84.44,63314.56,0.0,-0.99966,0.0,0.04552]
[1780624677169,84.44,63313.17,0.0,-0.99966,0.0,0.04545]
[1780624679504,84.44,63313.06,0.0,-0.99966,0.0,0.04544]
[1780624679539,84.44,63313.06,0.0,-0.99966,0.0,0.04544]
[1780624679958,84.44,63311.01,0.0,-0.99967,0.0,0.04534]
[1780624680987,84.44,63310.1,0.0,-0.99967,0.0,0.04529]
[1780624682084,84.44,63310.1,0.0,-0.99967,0.0,0.04529]
[1780624682232,84.44,63292.31,0.0,-0.99967,0.0,0.04441]
[1780624683007,84.44,63276.73,0.0,-0.99968,0.0,0.04365]
[1780624684013,84.44,63265.79,0.0,-0.99968,0.0,0.04313]
[1780624685020,84.44,63271.6,0.0,-0.99968,0.0,0.04341]
[1780624685446,84.44,63271.6,0.0,-0.99968,0.0,0.04341]
[1780624685497,84.44,63271.6,0.0,-0.99968,0.0,0.04341]
[1780624685642,84.44,63271.6,0.0,-0.99968,0.0,0.04341]
[1780624686027,84.44,63273.16,0.0,-0.99968,0.0,0.04348]
[1780624687034,84.44,63275.43,0.0,-0.99968,0.0,0.04359]
[1780624687502,84.44,63275.43,0.0,-0.99968,0.0,0.04359]
[1780624687594,84.44,63275.43,0.0,-0.99968,0.0,0.04359]
[1780624688041,84.44,63274.99,0.0,-0.99968,0.0,0.04357]
[1780624689048,84.44,63273.82,0.0,-0.99968,0.0,0.04351]
[1780624689501,84.44,63273.82,0.0,-0.99968,0.0,0.04351]
[1780624689610,84.44,63273.82,0.0,-0.99968,0.0,0.04351]
[1780624690055,84.44,63270.79,0.0,-0.99968,0.0,0.04337]
[1780624691062,84.44,63271.56,0.0,-0.99968,0.0,0.04341]
[1780624692070,84.44,63274.92,0.0,-0.99968,0.0,0.04357]
[1780624693076,84.44,63281.38,0.0,-0.99968,0.0,0.04388]
[1780624693500,84.44,63281.38,0.0,-0.99968,0.0,0.04388]
[1780624693612,84.44,63281.38,0.0,-0.99968,0.0,0.04388]
[1780624694083,84.44,63287.27,0.0,-0.99967,0.0,0.04417]
[1780624695235,84.44,63287.27,0.0,-0.99967,0.0,0.04417]
[1780624695090,84.44,63293.63,0.0,-0.99967,0.0,0.04448]
[1780624695345,84.44,63293.63,0.0,-0.99967,0.0,0.04448]
[1780624696097,84.44,63294.75,0.0,-0.99967,0.0,0.04453]
[1780624697104,84.44,63287.9,0.0,-0.99967,0.0,0.0442]
[1780624697492,84.44,63287.9,0.0,-0.99967,0.0,0.0442]
[1780624697617,84.44,63287.9,0.0,-0.99967,0.0,0.0442]
[1780624698111,84.44,63285.2,0.0,-0.99968,0.0,0.04407]
[1780624699118,84.44,63291.13,0.0,-0.99967,0.0,0.04436]
[1780624700125,84.44,63292.96,0.0,-0.99967,0.0,0.04444]
[1780624701132,84.44,63293.14,0.0,-0.99967,0.0,0.04445]
[1780624703831,84.44,63293.52,0.0,-0.99967,0.0,0.04447]
[1780624703916,84.44,63293.52,0.0,-0.99967,0.0,0.04447]
[1780624703997,84.44,63293.52,0.0,-0.99967,0.0,0.04447]
[1780624704105,84.44,63293.52,0.0,-0.99967,0.0,0.04447]
[1780624704153,84.44,63294.81,0.0,-0.99967,0.0,0.04454]
[1780624705160,84.44,63295.61,0.0,-0.99967,0.0,0.04458]
[1780624706168,84.44,63296.91,0.0,-0.99967,0.0,0.04464]
[1780624706638,84.44,63296.91,0.0,-0.99967,0.0,0.04464]
[1780624707180,84.44,63298.93,0.0,-0.99967,0.0,0.04474]
[1780624707497,84.44,63298.93,0.0,-0.99967,0.0,0.04474]
[1780624707608,84.44,63298.93,0.0,-0.99967,0.0,0.04474]
[1780624708192,84.44,63304.62,0.0,-0.99967,0.0,0.04502]
[1780624709199,84.44,63306.54,0.0,-0.99967,0.0,0.04512]
[1780624710181,84.44,63306.54,0.0,-0.99967,0.0,0.04512]
[1780624710206,84.44,63309.17,0.0,-0.99967,0.0,0.04525]
[1780624711505,84.44,63309.02,0.0,-0.99967,0.0,0.04508]
[1780624711599,84.44,63309.02,0.0,-0.99967,0.0,0.04508]
[1780624712220,84.44,63306.79,0.0,-0.99967,0.0,0.04497]
[1780624713227,84.44,63305.92,0.0,-0.99967,0.0,0.04493]
[1780624714234,84.44,63307.22,0.0,-0.99967,0.0,0.04499]
[1780624714934,84.44,63307.22,0.0,-0.99967,0.0,0.04499]
[1780624714989,84.44,63307.22,0.0,-0.99967,0.0,0.04499]
[1780624715289,84.44,63307.22,0.0,-0.99967,0.0,0.04499]
[1780624715295,84.44,63299.83,0.0,-0.99967,0.0,0.04463]
[1780624715498,84.44,63299.83,0.0,-0.99967,0.0,0.04463]
[1780624716248,84.44,63299.23,0.0,-0.99967,0.0,0.0446]
[1780624717255,84.44,63304.92,0.0,-0.99967,0.0,0.04488]
[1780624718262,84.44,63306.44,0.0,-0.99967,0.0,0.04495]
[1780624718529,84.44,63306.44,0.0,-0.99967,0.0,0.04495]
[1780624718636,84.44,63306.44,0.0,-0.99967,0.0,0.04495]
[1780624718736,84.44,63306.44,0.0,-0.99967,0.0,0.04495]
[1780624719269,84.44,63308.44,0.0,-0.99967,0.0,0.04505]
[1780624721283,84.44,63309.11,0.0,-0.99967,0.0,0.04508]
[1780624722290,84.44,63306.48,0.0,-0.99967,0.0,0.04495]
[1780624723297,84.44,63305.91,0.0,-0.99967,0.0,0.04493]
[1780624724304,84.44,63307.97,0.0,-0.99967,0.0,0.04503]
[1780624725870,84.44,63308.07,0.0,-0.99967,0.0,0.04503]
[1780624725890,84.44,63308.07,0.0,-0.99967,0.0,0.04503]
[1780624725982,84.44,63308.07,0.0,-0.99967,0.0,0.04503]
[1780624726318,84.44,63309.44,0.0,-0.99967,0.0,0.0451]
[1780624729339,84.44,63313.55,0.0,-0.99967,0.0,0.04531]
[1780624730346,84.44,63322.17,0.0,-0.99966,0.0,0.04574]
[1780624731353,84.44,63323.74,0.0,-0.99966,0.0,0.04582]
[1780624732365,84.44,63325.29,0.0,-0.99966,0.0,0.0459]
[1780624733508,84.44,63325.29,0.0,-0.99966,0.0,0.0459]
[1780624733642,84.44,63325.29,0.0,-0.99966,0.0,0.0459]
[1780624733723,84.44,63330.36,0.0,-0.99966,0.0,0.04615]
[1780624734374,84.44,63335.85,0.0,-0.99966,0.0,0.04643]
[1780624735381,84.44,63336.42,0.0,-0.99966,0.0,0.04646]
[1780624736388,84.44,63327.66,0.0,-0.99966,0.0,0.04602]
[1780624737395,84.44,63326.75,0.0,-0.99966,0.0,0.04597]
[1780624738402,84.44,63327.64,0.0,-0.99966,0.0,0.04602]
[1780624739410,84.44,63328.26,0.0,-0.99966,0.0,0.04605]
[1780624740416,84.44,63327.53,0.0,-0.99966,0.0,0.04601]
[1780624741424,84.44,63315.13,0.0,-0.99967,0.0,0.04539]
[1780624742431,84.44,63305.94,0.0,-0.99967,0.0,0.04493]
[1780624743439,84.44,63305.41,0.0,-0.99967,0.0,0.0449]
[1780624744449,84.44,63306.73,0.0,-0.99967,0.0,0.04497]
[1780624745455,84.44,63311.54,0.0,-0.99967,0.0,0.04521]
[1780624746462,84.44,63313.54,0.0,-0.99967,0.0,0.04531]
[1780624747468,84.44,63314.83,0.0,-0.99967,0.0,0.04537]
[1780624748476,84.44,63316.54,0.0,-0.99966,0.0,0.04546]
[1780624749483,84.44,63315.19,0.0,-0.99967,0.0,0.04539]
[1780624750490,84.44,63315.97,0.0,-0.99966,0.0,0.04543]
[1780624751497,84.44,63326.07,0.0,-0.99966,0.0,0.04594]
[1780624752614,84.44,63326.07,0.0,-0.99966,0.0,0.04594]
[1780624752721,84.44,63326.07,0.0,-0.99966,0.0,0.04594]
[1780624752736,84.44,63326.07,0.0,-0.99966,0.0,0.04594]
[1780624752819,84.44,63327.4,0.0,-0.99966,0.0,0.046]
[1780624753511,84.44,63328.29,0.0,-0.99966,0.0,0.04605]
[1780624754520,84.44,63320.32,0.0,-0.99966,0.0,0.04565]
[1780624755527,84.44,63315.8,0.0,-0.99967,0.0,0.04542]
[1780624756534,84.44,63313.51,0.0,-0.99967,0.0,0.0453]
[1780624758204,84.44,63313.51,0.0,-0.99967,0.0,0.0453]
[1780624758235,84.44,63313.51,0.0,-0.99967,0.0,0.0453]
[1780624758316,84.44,63313.51,0.0,-0.99967,0.0,0.0453]
[1780624758325,84.44,63315.48,0.0,-0.99967,0.0,0.0454]
[1780624758496,84.44,63315.48,0.0,-0.99967,0.0,0.0454]
[1780624758548,84.44,63316.13,0.0,-0.99966,0.0,0.04544]
[1780624759555,84.44,63317.16,0.0,-0.99966,0.0,0.04549]
[1780624760562,84.44,63316.54,0.0,-0.99966,0.0,0.04546]
[1780624762576,84.44,63315.35,0.0,-0.99967,0.0,0.0454]
[1780624763583,84.44,63316.58,0.0,-0.99966,0.0,0.04546]
[1780624764590,84.44,63317.3,0.0,-0.99966,0.0,0.04549]
[1780624765597,84.44,63318.73,0.0,-0.99966,0.0,0.04557]
[1780624766604,84.44,63318.18,0.0,-0.99966,0.0,0.04554]
[1780624767953,84.44,63318.18,0.0,-0.99966,0.0,0.04554]
[1780624768005,84.44,63318.18,0.0,-0.99966,0.0,0.04554]
[1780624768058,84.44,63318.18,0.0,-0.99966,0.0,0.04554]
[1780624768235,84.44,63318.18,0.0,-0.99966,0.0,0.04554]
[1780624768256,84.44,63317.33,0.0,-0.99966,0.0,0.0455]
[1780624768618,84.44,63315.01,0.0,-0.99967,0.0,0.04538]
[1780624772014,84.44,63309.92,0.0,-0.99967,0.0,0.04497]
[1780624772646,84.44,63313.35,0.0,-0.99967,0.0,0.04514]
[1780624773653,84.44,63301.94,0.0,-0.99967,0.0,0.04457]
[1780624774660,84.44,63300.81,0.0,-0.99967,0.0,0.04452]
[1780624775667,84.44,63305.83,0.0,-0.99967,0.0,0.04476]
[1780624776674,84.44,63307.7,0.0,-0.99967,0.0,0.04486]
[1780624777744,84.44,63307.7,0.0,-0.99967,0.0,0.04486]
[1780624777789,84.44,63307.7,0.0,-0.99967,0.0,0.04486]
[1780624777998,84.44,63307.7,0.0,-0.99967,0.0,0.04486]
[1780624778007,84.44,63308.28,0.0,-0.99967,0.0,0.04488]
[1780624780702,84.44,63310.12,0.0,-0.99967,0.0,0.04498]
[1780624781709,84.44,63311.96,0.0,-0.99967,0.0,0.04507]
[1780624783334,84.44,63311.96,0.0,-0.99967,0.0,0.04507]
[1780624782716,84.44,63313.59,0.0,-0.99967,0.0,0.04515]
[1780624783467,84.44,63313.59,0.0,-0.99967,0.0,0.04515]
[1780624783494,84.44,63313.59,0.0,-0.99967,0.0,0.04515]
[1780624784736,84.44,63311.67,0.0,-0.99967,0.0,0.04505]
[1780624787757,84.44,63313.13,0.0,-0.99967,0.0,0.04512]
[1780624788764,84.44,63316.91,0.0,-0.99967,0.0,0.04531]
[1780624789770,84.44,63320.85,0.0,-0.99966,0.0,0.04551]
[1780624790778,84.44,63324.94,0.0,-0.99966,0.0,0.04572]
[1780624791739,84.44,63324.94,0.0,-0.99966,0.0,0.04572]
[1780624791783,84.44,63324.94,0.0,-0.99966,0.0,0.04572]
[1780624791991,84.44,63324.94,0.0,-0.99966,0.0,0.04572]
[1780624792000,84.44,63325.87,0.0,-0.99966,0.0,0.04576]
[1780624792792,84.44,63326.79,0.0,-0.99966,0.0,0.04581]
[1780624793799,84.44,63327.54,0.0,-0.99966,0.0,0.04585]
[1780624794806,84.44,63329.97,0.0,-0.99966,0.0,0.04597]
[1780624795813,84.44,63317.91,0.0,-0.99967,0.0,0.04536]
[1780624796821,84.44,63307.36,0.0,-0.99967,0.0,0.04484]
[1780624797827,84.44,63305.55,0.0,-0.99967,0.0,0.04475]
[1780624800115,84.44,63305.15,0.0,-0.99967,0.0,0.04473]
[1780624800219,84.44,63305.15,0.0,-0.99967,0.0,0.04473]
[1780624800296,84.44,63305.7,0.0,-0.99967,0.0,0.04476]
[1780624800503,84.44,63305.7,0.0,-0.99967,0.0,0.04476]
[1780624800849,84.44,63306.89,0.0,-0.99967,0.0,0.04482]
[1780624801861,84.44,63310.01,0.0,-0.99967,0.0,0.04497]
[1780624802868,84.44,63305.29,0.0,-0.99967,0.0,0.04474]
[1780624803906,84.44,63304.32,0.0,-0.99967,0.0,0.04469]
[1780624804883,84.44,63307.06,0.0,-0.99967,0.0,0.04482]
[1780624805890,84.44,63307.96,0.0,-0.99967,0.0,0.04487]
[1780624806898,84.44,63314.09,0.0,-0.99967,0.0,0.04517]
[1780624807904,84.44,63327.57,0.0,-0.99966,0.0,0.04585]
[1780624808912,84.44,63337.09,0.0,-0.99966,0.0,0.04633]
[1780624809919,84.44,63333.32,0.0,-0.99966,0.0,0.04614]
[1780624810926,84.44,63332.09,0.0,-0.99966,0.0,0.04608]
[1780624811933,84.44,63325.59,0.0,-0.99966,0.0,0.04575]
[1780624812941,84.44,63322.58,0.0,-0.99966,0.0,0.0456]
[1780624813948,84.44,63319.13,0.0,-0.99966,0.0,0.04542]
[1780624814955,84.44,63317.57,0.0,-0.99967,0.0,0.04535]
[1780624815962,84.44,63321.19,0.0,-0.99966,0.0,0.04553]
[1780624816969,84.44,63325.22,0.0,-0.99966,0.0,0.04573]
[1780624817976,84.44,63324.54,0.0,-0.99966,0.0,0.0457]
[1780624818613,84.44,63324.54,0.0,-0.99966,0.0,0.0457]
[1780624818629,84.44,63324.54,0.0,-0.99966,0.0,0.0457]
[1780624818735,84.44,63324.54,0.0,-0.99966,0.0,0.0457]
[1780624818983,84.44,63322.24,0.0,-0.99966,0.0,0.04558]
[1780624819990,84.44,63323.84,0.0,-0.99966,0.0,0.04566]
[1780624822004,84.44,63325.38,0.0,-0.99966,0.0,0.04574]
[1780624824024,84.44,63332.63,0.0,-0.99966,0.0,0.04611]
[1780624825030,84.44,63338.13,0.0,-0.99966,0.0,0.04639]
[1780624826058,84.44,63352.99,0.0,-0.99965,0.0,0.04715]
[1780624826861,84.44,63352.99,0.0,-0.99965,0.0,0.04715]
[1780624827075,84.44,63367.57,0.0,-0.99965,0.0,0.04791]
[1780624828070,84.44,63361.9,0.0,-0.99965,0.0,0.04761]
[1780624829077,84.44,63355.75,0.0,-0.99965,0.0,0.04729]
[1780624829905,84.44,63355.75,0.0,-0.99965,0.0,0.04729]
[1780624830023,84.44,63355.75,0.0,-0.99965,0.0,0.04729]
[1780624830174,84.44,63355.75,0.0,-0.99965,0.0,0.04729]
[1780624830263,84.44,63352.14,0.0,-0.99965,0.0,0.04711]
[1780624830966,84.44,63352.14,0.0,-0.99965,0.0,0.04711]
[1780624831106,84.44,63343.05,0.0,-0.99966,0.0,0.04647]
[1780624832108,84.44,63338.03,0.0,-0.99966,0.0,0.04622]
[1780624833116,84.44,63336.13,0.0,-0.99966,0.0,0.04612]
[1780624834132,84.44,63343.45,0.0,-0.99966,0.0,0.04649]
[1780624835136,84.44,63328.11,0.0,-0.99966,0.0,0.04571]
[1780624836143,84.44,63328.15,0.0,-0.99966,0.0,0.04572]
[1780624837150,84.44,63329.81,0.0,-0.99966,0.0,0.0458]
[1780624838157,84.44,63332.28,0.0,-0.99966,0.0,0.04593]
[1780624839164,84.44,63329.81,0.0,-0.99966,0.0,0.0458]
[1780624840171,84.44,63326.89,0.0,-0.99966,0.0,0.04565]
[1780624841179,84.44,63327.68,0.0,-0.99966,0.0,0.04569]
[1780624841935,84.44,63327.68,0.0,-0.99966,0.0,0.04569]
[1780624841993,84.44,63327.68,0.0,-0.99966,0.0,0.04569]
[1780624842040,84.44,63327.68,0.0,-0.99966,0.0,0.04569]
[1780624842235,84.44,63327.68,0.0,-0.99966,0.0,0.04569]
[1780624842336,84.44,63330.24,0.0,-0.99966,0.0,0.04582]
[1780624843193,84.44,63335.87,0.0,-0.99966,0.0,0.04611]
[1780624844201,84.44,63337.13,0.0,-0.99966,0.0,0.04617]
[1780624845207,84.44,63339.89,0.0,-0.99966,0.0,0.04631]
[1780624846178,84.44,63339.89,0.0,-0.99966,0.0,0.04631]
[1780624846235,84.44,63339.89,0.0,-0.99966,0.0,0.04631]
[1780624846236,84.44,63339.89,0.0,-0.99966,0.0,0.04631]
[1780624846279,84.44,63338.77,0.0,-0.99966,0.0,0.04625]
[1780624846492,84.44,63338.77,0.0,-0.99966,0.0,0.04625]
[1780624848228,84.44,63334.8,0.0,-0.99966,0.0,0.04605]
[1780624849235,84.44,63335.66,0.0,-0.99966,0.0,0.0461]
[1780624850242,84.44,63336.72,0.0,-0.99966,0.0,0.04615]
[1780624850622,84.44,63336.72,0.0,-0.99966,0.0,0.04615]
[1780624850669,84.44,63336.72,0.0,-0.99966,0.0,0.04615]
[1780624850734,84.44,63336.72,0.0,-0.99966,0.0,0.04615]
[1780624851249,84.44,63337.34,0.0,-0.99966,0.0,0.04618]
[1780624852256,84.44,63336.27,0.0,-0.99966,0.0,0.04613]
[1780624853264,84.44,63308.43,0.0,-0.99967,0.0,0.04473]
[1780624854299,84.44,63308.43,0.0,-0.99967,0.0,0.04473]
[1780624854388,84.44,63292.53,0.0,-0.99968,0.0,0.04395]
[1780624855289,84.44,63288.27,0.0,-0.99968,0.0,0.04375]
[1780624856296,84.44,63289.63,0.0,-0.99968,0.0,0.04381]
[1780624857117,84.44,63289.63,0.0,-0.99968,0.0,0.04381]
[1780624857303,84.44,63290.49,0.0,-0.99968,0.0,0.04385]
[1780624858310,84.44,63289.65,0.0,-0.99968,0.0,0.04381]
[1780624860329,84.44,63295.09,0.0,-0.99968,0.0,0.04408]
[1780624861336,84.44,63315.83,0.0,-0.99967,0.0,0.0451]
[1780624862344,84.44,63325.35,0.0,-0.99966,0.0,0.04558]
[1780624863352,84.44,63333.94,0.0,-0.99966,0.0,0.04601]
[1780624864358,84.44,63335.75,0.0,-0.99966,0.0,0.0461]
[1780624865365,84.44,63338.02,0.0,-0.99966,0.0,0.04622]
[1780624866372,84.44,63340.16,0.0,-0.99966,0.0,0.04633]
[1780624867379,84.44,63348.87,0.0,-0.99965,0.0,0.04677]
[1780624868387,84.44,63352.75,0.0,-0.99965,0.0,0.04697]
[1780624869394,84.44,63345.14,0.0,-0.99966,0.0,0.04658]
[1780624870402,84.44,63342.92,0.0,-0.99966,0.0,0.04647]
[1780624871409,84.44,63338.96,0.0,-0.99966,0.0,0.04626]
[1780624872418,84.44,63336.09,0.0,-0.99966,0.0,0.04612]
[1780624873426,84.44,63334.57,0.0,-0.99966,0.0,0.04604]
[1780624874432,84.44,63338.0,0.0,-0.99966,0.0,0.04622]
[1780624875440,84.44,63338.6,0.0,-0.99966,0.0,0.04625]
[1780624875677,84.44,63338.6,0.0,-0.99966,0.0,0.04625]
[1780624875706,84.44,63338.6,0.0,-0.99966,0.0,0.04625]
[1780624875734,84.44,63338.6,0.0,-0.99966,0.0,0.04625]
[1780624876447,84.44,63336.53,0.0,-0.99966,0.0,0.04614]
[1780624877454,84.44,63337.43,0.0,-0.99966,0.0,0.04619]
[1780624878461,84.44,63314.94,0.0,-0.99967,0.0,0.04506]
[1780624879478,84.44,63295.74,0.0,-0.99968,0.0,0.04411]
[1780624880479,84.44,63298.85,0.0,-0.99967,0.0,0.04426]
[1780624881486,84.44,63300.71,0.0,-0.99967,0.0,0.04435]
[1780624882493,84.44,63309.26,0.0,-0.99967,0.0,0.04477]
[1780624883502,84.44,63308.24,0.0,-0.99967,0.0,0.04472]
[1780624884507,84.44,63301.44,0.0,-0.99967,0.0,0.04439]
[1780624885514,84.44,63300.55,0.0,-0.99967,0.0,0.04434]
[1780624887529,84.44,63296.04,0.0,-0.99968,0.0,0.04412]
[1780624887889,84.44,63296.04,0.0,-0.99968,0.0,0.04412]
[1780624887996,84.44,63296.04,0.0,-0.99968,0.0,0.04412]
[1780624888001,84.44,63296.04,0.0,-0.99968,0.0,0.04412]
[1780624888538,84.44,63292.56,0.0,-0.99968,0.0,0.04395]
[1780624889543,84.44,63291.53,0.0,-0.99968,0.0,0.0439]
[1780624890550,84.44,63286.2,0.0,-0.99968,0.0,0.04365]
[1780624891557,84.44,63281.46,0.0,-0.99968,0.0,0.04326]
[1780624892603,84.44,63279.28,0.0,-0.99968,0.0,0.04316]
[1780624894450,84.44,63279.28,0.0,-0.99968,0.0,0.04316]
[1780624894499,84.44,63272.76,0.0,-0.99968,0.0,0.04285]
[1780624895138,84.44,63272.76,0.0,-0.99968,0.0,0.04285]
[1780624895151,84.44,63256.04,0.0,-0.99969,0.0,0.04206]
[1780624895589,84.44,63247.97,0.0,-0.99969,0.0,0.04168]
[1780624896597,84.44,63244.35,0.0,-0.9997,0.0,0.04152]
[1780624897607,84.44,63243.51,0.0,-0.9997,0.0,0.04148]
[1780624898620,84.44,63243.51,0.0,-0.9997,0.0,0.04148]
[1780624898987,84.44,63243.51,0.0,-0.9997,0.0,0.04148]
[1780624899364,84.44,63238.5,0.0,-0.9997,0.0,0.04125]
[1780624899632,84.44,63229.73,0.0,-0.9997,0.0,0.04084]
[1780624900639,84.44,63227.32,0.0,-0.9997,0.0,0.04074]
[1780624901646,84.44,63231.72,0.0,-0.9997,0.0,0.04094]
[1780624902656,84.44,63231.72,0.0,-0.9997,0.0,0.04094]
[1780624902731,84.44,63226.36,0.0,-0.9997,0.0,0.04069]
[1780624903660,84.44,63224.17,0.0,-0.9997,0.0,0.04059]
[1780624904667,84.44,63216.69,0.0,-0.99971,0.0,0.04025]
[1780624905674,84.44,63217.72,0.0,-0.9997,0.0,0.0403]
[1780624906682,84.44,63218.29,0.0,-0.9997,0.0,0.04033]
[1780624908697,84.44,63218.73,0.0,-0.9997,0.0,0.04035]
[1780624910296,84.44,63217.89,0.0,-0.9997,0.0,0.04031]
[1780624910710,84.44,63221.54,0.0,-0.9997,0.0,0.04047]
[1780624911717,84.44,63225.25,0.0,-0.9997,0.0,0.04064]
[1780624912724,84.44,63232.64,0.0,-0.9997,0.0,0.04098]
[1780624913731,84.44,63230.33,0.0,-0.9997,0.0,0.04087]
[1780624914738,84.44,63232.1,0.0,-0.9997,0.0,0.04095]
[1780624915745,84.44,63235.14,0.0,-0.9997,0.0,0.04109]
[1780624916752,84.44,63235.77,0.0,-0.9997,0.0,0.04112]
[1780624917762,84.44,63235.26,0.0,-0.9997,0.0,0.0411]
[1780624918767,84.44,63217.85,0.0,-0.9997,0.0,0.04031]
[1780624919774,84.44,63219.26,0.0,-0.9997,0.0,0.04037]
[1780624920781,84.44,63218.59,0.0,-0.9997,0.0,0.04034]
[1780624921788,84.44,63208.34,0.0,-0.99971,0.0,0.03988]
[1780624922797,84.44,63206.03,0.0,-0.99971,0.0,0.03978]
[1780624923804,84.44,63212.55,0.0,-0.99971,0.0,0.04007]
[1780624924812,84.44,63214.48,0.0,-0.99971,0.0,0.04016]
[1780624925781,84.44,63214.48,0.0,-0.99971,0.0,0.04016]
[1780624925818,84.44,63209.72,0.0,-0.99971,0.0,0.03994]
[1780624926825,84.44,63208.67,0.0,-0.99971,0.0,0.0399]
[1780624927748,84.44,63208.67,0.0,-0.99971,0.0,0.0399]
[1780624927833,84.44,63212.37,0.0,-0.99971,0.0,0.04006]
[1780624928839,84.44,63228.48,0.0,-0.9997,0.0,0.04079]
[1780624929846,84.44,63234.19,0.0,-0.9997,0.0,0.04105]
[1780624930855,84.44,63236.18,0.0,-0.9997,0.0,0.04114]
[1780624931869,84.44,63243.04,0.0,-0.9997,0.0,0.04145]
[1780624932877,84.44,63255.5,0.0,-0.99969,0.0,0.04203]
[1780624933884,84.44,63251.65,0.0,-0.99969,0.0,0.04185]
[1780624934891,84.44,63249.91,0.0,-0.99969,0.0,0.04177]
[1780624935898,84.44,63248.03,0.0,-0.99969,0.0,0.04169]
[1780624936905,84.44,63244.61,0.0,-0.9997,0.0,0.04153]
[1780624937912,84.44,63230.5,0.0,-0.9997,0.0,0.04088]
[1780624938919,84.44,63225.56,0.0,-0.9997,0.0,0.04066]
[1780624939927,84.44,63224.87,0.0,-0.9997,0.0,0.04062]
[1780624940933,84.44,63217.36,0.0,-0.9997,0.0,0.04028]
[1780624941940,84.44,63208.63,0.0,-0.99971,0.0,0.03989]
[1780624942947,84.44,63205.92,0.0,-0.99971,0.0,0.03977]
[1780624943964,84.44,63200.6,0.0,-0.99971,0.0,0.03954]
[1780624944961,84.44,63185.56,0.0,-0.99972,0.0,0.03888]
[1780624945987,84.44,63181.8,0.0,-0.99972,0.0,0.03871]
[1780624946689,84.44,63181.8,0.0,-0.99972,0.0,0.03871]
[1780624947327,84.44,63181.8,0.0,-0.99972,0.0,0.03871]
[1780624947397,84.44,63177.77,0.0,-0.99972,0.0,0.03854]
[1780624948268,84.44,63177.77,0.0,-0.99972,0.0,0.03854]
[1780624948341,84.44,63184.43,0.0,-0.99972,0.0,0.03883]
[1780624949006,84.44,63184.36,0.0,-0.99972,0.0,0.03883]
[1780624950736,84.44,63184.57,0.0,-0.99972,0.0,0.03883]
[1780624951020,84.44,63184.42,0.0,-0.99972,0.0,0.03869]
[1780624953034,84.44,63187.0,0.0,-0.99972,0.0,0.0388]
[1780624954090,84.44,63196.1,0.0,-0.99971,0.0,0.0392]
[1780624955085,84.44,63194.28,0.0,-0.99971,0.0,0.03912]
[1780624956083,84.44,63192.88,0.0,-0.99971,0.0,0.03906]
[1780624957090,84.44,63192.17,0.0,-0.99971,0.0,0.03902]
[1780624958097,84.44,63192.61,0.0,-0.99971,0.0,0.03904]
[1780624959126,84.44,63182.29,0.0,-0.99972,0.0,0.03859]
[1780624960131,84.44,63178.05,0.0,-0.99972,0.0,0.03841]
[1780624961138,84.44,63177.38,0.0,-0.99972,0.0,0.03838]
[1780624962145,84.44,63178.02,0.0,-0.99972,0.0,0.03841]
[1780624964183,84.44,63176.54,0.0,-0.99972,0.0,0.03835]
[1780624965190,84.44,63175.22,0.0,-0.99972,0.0,0.03829]
[1780624966197,84.44,63178.0,0.0,-0.99972,0.0,0.03841]
[1780624967204,84.44,63184.88,0.0,-0.99972,0.0,0.03871]
[1780624968211,84.44,63192.69,0.0,-0.99971,0.0,0.03905]
[1780624969218,84.44,63200.66,0.0,-0.99971,0.0,0.0394]
[1780624970225,84.44,63203.95,0.0,-0.99971,0.0,0.03954]
[1780624971232,84.44,63206.68,0.0,-0.99971,0.0,0.03966]
[1780624972239,84.44,63215.0,0.0,-0.99971,0.0,0.04003]
[1780624973247,84.44,63217.52,0.0,-0.99971,0.0,0.04015]
[1780624974253,84.44,63220.75,0.0,-0.9997,0.0,0.04029]
[1780624975260,84.44,63222.67,0.0,-0.9997,0.0,0.04038]
[1780624977274,84.44,63223.93,0.0,-0.9997,0.0,0.04044]
[1780624978281,84.44,63224.79,0.0,-0.9997,0.0,0.04047]
[1780624980295,84.44,63230.66,0.0,-0.9997,0.0,0.04074]
[1780624981303,84.44,63227.19,0.0,-0.9997,0.0,0.04058]
[1780624982310,84.44,63226.48,0.0,-0.9997,0.0,0.04055]
[1780624983316,84.44,63234.23,0.0,-0.9997,0.0,0.0409]
[1780624984323,84.44,63235.68,0.0,-0.9997,0.0,0.04097]
[1780624985331,84.44,63241.3,0.0,-0.9997,0.0,0.04123]
[1780624986337,84.44,63251.32,0.0,-0.99969,0.0,0.04169]
[1780624987344,84.44,63261.57,0.0,-0.99969,0.0,0.04217]
[1780624988352,84.44,63268.35,0.0,-0.99969,0.0,0.04249]
[1780624989359,84.44,63275.54,0.0,-0.99968,0.0,0.04283]
[1780624990366,84.44,63276.16,0.0,-0.99968,0.0,0.04286]
[1780624991373,84.44,63277.23,0.0,-0.99968,0.0,0.04291]
[1780624992380,84.44,63287.74,0.0,-0.99968,0.0,0.04341]
[1780624993388,84.44,63289.02,0.0,-0.99968,0.0,0.04347]
[1780624994395,84.44,63292.85,0.0,-0.99968,0.0,0.04366]
[1780624994708,84.44,63292.85,0.0,-0.99968,0.0,0.04366]
[1780624995155,84.44,63292.85,0.0,-0.99968,0.0,0.04366]
[1780624995402,84.44,63300.15,0.0,-0.99968,0.0,0.04401]
[1780624996409,84.44,63301.03,0.0,-0.99968,0.0,0.04405]
[1780624997416,84.44,63306.55,0.0,-0.99967,0.0,0.04432]
[1780624998424,84.44,63309.17,0.0,-0.99967,0.0,0.04445]
[1780624999435,84.44,63311.58,0.0,-0.99967,0.0,0.04457]
[1780625000442,84.44,63313.21,0.0,-0.99967,0.0,0.04465]
[1780625003463,84.44,63306.32,0.0,-0.99967,0.0,0.04431]
[1780625004484,84.44,63313.18,0.0,-0.99967,0.0,0.04465]
[1780625005492,84.44,63307.97,0.0,-0.99967,0.0,0.04439]
[1780625007507,84.44,63312.38,0.0,-0.99967,0.0,0.04461]
[1780625008514,84.44,63321.7,0.0,-0.99967,0.0,0.04507]
[1780625009522,84.44,63323.54,0.0,-0.99967,0.0,0.04516]
[1780625010528,84.44,63317.11,0.0,-0.99967,0.0,0.04484]
[1780625011535,84.44,63313.87,0.0,-0.99967,0.0,0.04453]
[1780625012542,84.44,63307.87,0.0,-0.99967,0.0,0.04423]
[1780625013549,84.44,63312.63,0.0,-0.99967,0.0,0.04446]
[1780625014555,84.44,63311.87,0.0,-0.99967,0.0,0.04443]
[1780625015563,84.44,63316.58,0.0,-0.99967,0.0,0.04466]
[1780625017577,84.44,63315.73,0.0,-0.99967,0.0,0.04462]
[1780625018584,84.44,63320.0,0.0,-0.99967,0.0,0.04483]
[1780625018729,84.44,63320.0,0.0,-0.99967,0.0,0.04483]
[1780625018891,84.44,63320.0,0.0,-0.99967,0.0,0.04483]
[1780625019591,84.44,63324.22,0.0,-0.99967,0.0,0.04504]
[1780625020598,84.44,63323.5,0.0,-0.99967,0.0,0.045]
[1780625021605,84.44,63316.67,0.0,-0.99967,0.0,0.04466]
[1780625022612,84.44,63313.32,0.0,-0.99967,0.0,0.0445]
[1780625023621,84.44,63312.72,0.0,-0.99967,0.0,0.04447]
[1780625024627,84.44,63308.17,0.0,-0.99967,0.0,0.04425]
[1780625025635,84.44,63305.74,0.0,-0.99967,0.0,0.04413]
[1780625026640,84.44,63298.37,0.0,-0.99968,0.0,0.04377]
[1780625027647,84.44,63297.9,0.0,-0.99968,0.0,0.04374]
[1780625028654,84.44,63295.27,0.0,-0.99968,0.0,0.04362]
[1780625029661,84.44,63292.92,0.0,-0.99968,0.0,0.0435]
[1780625030668,84.44,63298.01,0.0,-0.99968,0.0,0.04375]
[1780625031675,84.44,63301.65,0.0,-0.99968,0.0,0.04393]
[1780625032682,84.44,63304.45,0.0,-0.99968,0.0,0.04406]
[1780625033689,84.44,63307.59,0.0,-0.99967,0.0,0.04422]
[1780625034696,84.44,63308.24,0.0,-0.99967,0.0,0.04425]
[1780625037222,84.44,63308.27,0.0,-0.99967,0.0,0.04425]
[1780625037235,84.44,63308.27,0.0,-0.99967,0.0,0.04425]
[1780625037569,84.44,63308.27,0.0,-0.99967,0.0,0.04425]
[1780625037735,84.44,63308.27,0.0,-0.99967,0.0,0.04425]
[1780625037717,84.44,63303.49,0.0,-0.99968,0.0,0.04402]
[1780625038724,84.44,63295.28,0.0,-0.99968,0.0,0.04362]
[1780625039731,84.44,63293.38,0.0,-0.99968,0.0,0.04353]
[1780625040738,84.44,63292.48,0.0,-0.99968,0.0,0.04348]
[1780625041745,84.44,63280.04,0.0,-0.99968,0.0,0.04289]
[1780625042760,84.44,63274.1,0.0,-0.99969,0.0,0.04261]
[1780625043762,84.44,63272.37,0.0,-0.99969,0.0,0.04252]
[1780625044768,84.44,63256.44,0.0,-0.99969,0.0,0.04178]
[1780625045775,84.44,63247.45,0.0,-0.9997,0.0,0.04136]
[1780625046782,84.44,63244.15,0.0,-0.9997,0.0,0.04121]
[1780625048658,84.44,63242.23,0.0,-0.9997,0.0,0.04112]
[1780625048796,84.44,63244.56,0.0,-0.9997,0.0,0.04123]
[1780625049803,84.44,63246.94,0.0,-0.9997,0.0,0.04134]
[1780625050810,84.44,63245.85,0.0,-0.9997,0.0,0.04129]
[1780625053831,84.44,63249.42,0.0,-0.9997,0.0,0.04145]
[1780625054839,84.44,63247.35,0.0,-0.9997,0.0,0.04136]
[1780625055846,84.44,63245.76,0.0,-0.9997,0.0,0.04128]
[1780625056853,84.44,63248.15,0.0,-0.9997,0.0,0.04139]
[1780625057860,84.44,63248.78,0.0,-0.9997,0.0,0.04142]
[1780625058867,84.44,63250.13,0.0,-0.9997,0.0,0.04148]
[1780625062283,84.44,63249.79,0.0,-0.9997,0.0,0.04147]
[1780625062347,84.44,63249.79,0.0,-0.9997,0.0,0.04147]
[1780625062492,84.44,63249.79,0.0,-0.9997,0.0,0.04147]
[1780625062557,84.44,63250.33,0.0,-0.9997,0.0,0.04149]
[1780625063902,84.44,63249.88,0.0,-0.9997,0.0,0.04147]
[1780625064909,84.44,63250.55,0.0,-0.9997,0.0,0.0415]
[1780625065916,84.44,63249.59,0.0,-0.9997,0.0,0.04146]
[1780625067930,84.44,63262.57,0.0,-0.99969,0.0,0.04206]
[1780625069069,84.44,63267.49,0.0,-0.99969,0.0,0.04229]
[1780625069950,84.44,63272.02,0.0,-0.99969,0.0,0.04251]
[1780625070958,84.44,63276.98,0.0,-0.99969,0.0,0.04274]
[1780625071965,84.44,63279.13,0.0,-0.99969,0.0,0.04269]
[1780625072972,84.44,63280.74,0.0,-0.99969,0.0,0.04277]
[1780625074998,84.44,63274.59,0.0,-0.99969,0.0,0.04248]
[1780625076011,84.44,63269.11,0.0,-0.99969,0.0,0.04222]
[1780625077145,84.44,63269.11,0.0,-0.99969,0.0,0.04222]
[1780625077235,84.44,63269.11,0.0,-0.99969,0.0,0.04222]
[1780625077251,84.44,63269.11,0.0,-0.99969,0.0,0.04222]
[1780625077503,84.44,63269.11,0.0,-0.99969,0.0,0.04222]
[1780625077514,84.44,63268.33,0.0,-0.99969,0.0,0.04218]
[1780625078022,84.44,63267.68,0.0,-0.99969,0.0,0.04215]
[1780625079029,84.44,63266.04,0.0,-0.99969,0.0,0.04207]
[1780625084064,84.44,63266.59,0.0,-0.99969,0.0,0.0421]
[1780625084888,84.44,63266.59,0.0,-0.99969,0.0,0.0421]
[1780625084995,84.44,63266.59,0.0,-0.99969,0.0,0.0421]
[1780625085235,84.44,63266.59,0.0,-0.99969,0.0,0.0421]
[1780625085301,84.44,63265.7,0.0,-0.99969,0.0,0.04206]
[1780625086078,84.44,63265.0,0.0,-0.99969,0.0,0.04203]
[1780625087120,84.44,63258.36,0.0,-0.99969,0.0,0.04172]
[1780625088096,84.44,63242.92,0.0,-0.9997,0.0,0.041]
[1780625089103,84.44,63237.92,0.0,-0.9997,0.0,0.04078]
[1780625090110,84.44,63234.26,0.0,-0.9997,0.0,0.04061]
[1780625091117,84.44,63232.86,0.0,-0.9997,0.0,0.04055]
[1780625092125,84.44,63231.94,0.0,-0.9997,0.0,0.04051]
[1780625093131,84.44,63232.68,0.0,-0.9997,0.0,0.04054]
[1780625095145,84.44,63228.76,0.0,-0.9997,0.0,0.04036]
[1780625096152,84.44,63236.13,0.0,-0.9997,0.0,0.04069]
[1780625097159,84.44,63236.73,0.0,-0.9997,0.0,0.04072]
[1780625098166,84.44,63237.29,0.0,-0.9997,0.0,0.04075]
[1780625099172,84.44,63246.91,0.0,-0.9997,0.0,0.04119]
[1780625100213,84.44,63259.99,0.0,-0.99969,0.0,0.04179]
[1780625101192,84.44,63255.98,0.0,-0.99969,0.0,0.04161]
[1780625102199,84.44,63254.36,0.0,-0.99969,0.0,0.04153]
[1780625103206,84.44,63251.44,0.0,-0.9997,0.0,0.0414]
[1780625104213,84.44,63255.73,0.0,-0.99969,0.0,0.04159]
[1780625105245,84.44,63257.56,0.0,-0.99969,0.0,0.04168]
[1780625106091,84.44,63257.56,0.0,-0.99969,0.0,0.04168]
[1780625106150,84.44,63257.56,0.0,-0.99969,0.0,0.04168]
[1780625106236,84.44,63257.56,0.0,-0.99969,0.0,0.04168]
[1780625106337,84.44,63257.96,0.0,-0.99969,0.0,0.0417]
[1780625107259,84.44,63257.35,0.0,-0.99969,0.0,0.04167]
[1780625110921,84.44,63257.7,0.0,-0.99969,0.0,0.04169]
[1780625110953,84.44,63257.7,0.0,-0.99969,0.0,0.04169]
[1780625110995,84.44,63257.7,0.0,-0.99969,0.0,0.04169]
[1780625111287,84.44,63258.38,0.0,-0.99969,0.0,0.04172]
[1780625113301,84.44,63262.61,0.0,-0.99969,0.0,0.04191]
[1780625114308,84.44,63268.26,0.0,-0.99969,0.0,0.04218]
[1780625115315,84.44,63262.75,0.0,-0.99969,0.0,0.04192]
[1780625116324,84.44,63260.08,0.0,-0.99969,0.0,0.0418]
[1780625117331,84.44,63259.66,0.0,-0.99969,0.0,0.04178]
[1780625118773,84.44,63259.66,0.0,-0.99969,0.0,0.04178]
[1780625118822,84.44,63259.66,0.0,-0.99969,0.0,0.04178]
[1780625118807,84.44,63255.63,0.0,-0.99969,0.0,0.04159]
[1780625119010,84.44,63255.63,0.0,-0.99969,0.0,0.04159]
[1780625119345,84.44,63247.81,0.0,-0.9997,0.0,0.04123]
[1780625120352,84.44,63246.22,0.0,-0.9997,0.0,0.04116]
[1780625121359,84.44,63244.77,0.0,-0.9997,0.0,0.04109]
[1780625123373,84.44,63235.04,0.0,-0.9997,0.0,0.04065]
[1780625124380,84.44,63225.2,0.0,-0.99971,0.0,0.0402]
[1780625125067,84.44,63225.2,0.0,-0.99971,0.0,0.0402]
[1780625125389,84.44,63207.17,0.0,-0.99971,0.0,0.0394]
[1780625126448,84.44,63207.17,0.0,-0.99971,0.0,0.0394]
[1780625126548,84.44,63197.99,0.0,-0.99971,0.0,0.039]
[1780625127403,84.44,63201.62,0.0,-0.99971,0.0,0.03915]
[1780625128826,84.44,63201.62,0.0,-0.99971,0.0,0.03915]
[1780625129444,84.44,63201.86,0.0,-0.99971,0.0,0.03917]
[1780625129546,84.44,63197.49,0.0,-0.99971,0.0,0.03897]
[1780625130424,84.44,63201.17,0.0,-0.99971,0.0,0.03913]
[1780625131431,84.44,63213.2,0.0,-0.99971,0.0,0.03952]
[1780625132438,84.44,63224.53,0.0,-0.99971,0.0,0.04003]
[1780625133445,84.44,63226.25,0.0,-0.99971,0.0,0.0401]
[1780625135459,84.44,63224.87,0.0,-0.99971,0.0,0.04004]
[1780625136466,84.44,63223.91,0.0,-0.99971,0.0,0.04]
[1780625137473,84.44,63219.72,0.0,-0.99971,0.0,0.03981]
[1780625138480,84.44,63210.5,0.0,-0.99971,0.0,0.0394]
[1780625139487,84.44,63209.89,0.0,-0.99971,0.0,0.03938]
[1780625140497,84.44,63210.93,0.0,-0.99971,0.0,0.03942]
[1780625141504,84.44,63215.05,0.0,-0.99971,0.0,0.0396]
[1780625142511,84.44,63217.19,0.0,-0.99971,0.0,0.0397]
[1780625143518,84.44,63218.95,0.0,-0.99971,0.0,0.03978]
[1780625144525,84.44,63212.13,0.0,-0.99971,0.0,0.03947]
[1780625145532,84.44,63212.15,0.0,-0.99971,0.0,0.03948]
[1780625146539,84.44,63214.9,0.0,-0.99971,0.0,0.0396]
[1780625147546,84.44,63218.13,0.0,-0.99971,0.0,0.03974]
[1780625148553,84.44,63220.71,0.0,-0.99971,0.0,0.03986]
[1780625149389,84.44,63220.71,0.0,-0.99971,0.0,0.03986]
[1780625149500,84.44,63220.71,0.0,-0.99971,0.0,0.03986]
[1780625149737,84.44,63220.71,0.0,-0.99971,0.0,0.03986]
[1780625149838,84.44,63221.63,0.0,-0.99971,0.0,0.0399]
[1780625150567,84.44,63222.19,0.0,-0.99971,0.0,0.03992]
[1780625151574,84.44,63214.87,0.0,-0.99971,0.0,0.0396]
[1780625152581,84.44,63213.39,0.0,-0.99971,0.0,0.03953]
[1780625154595,84.44,63210.17,0.0,-0.99971,0.0,0.03939]
[1780625155603,84.44,63208.5,0.0,-0.99971,0.0,0.03931]
[1780625156561,84.44,63208.5,0.0,-0.99971,0.0,0.03931]
[1780625156661,84.44,63208.5,0.0,-0.99971,0.0,0.03931]
[1780625156739,84.44,63208.5,0.0,-0.99971,0.0,0.03931]
[1780625156761,84.44,63207.54,0.0,-0.99971,0.0,0.03927]
[1780625158624,84.44,63205.59,0.0,-0.99971,0.0,0.03919]
[1780625160637,84.44,63196.0,0.0,-0.99972,0.0,0.03877]
[1780625161644,84.44,63184.58,0.0,-0.99972,0.0,0.03827]
[1780625162652,84.44,63185.24,0.0,-0.99972,0.0,0.0383]
[1780625163658,84.44,63186.62,0.0,-0.99972,0.0,0.03836]
[1780625164665,84.44,63183.74,0.0,-0.99972,0.0,0.03824]
[1780625165287,84.44,63183.74,0.0,-0.99972,0.0,0.03824]
[1780625165672,84.44,63182.9,0.0,-0.99972,0.0,0.0382]
[1780625166679,84.44,63183.87,0.0,-0.99972,0.0,0.03824]
[1780625167002,84.44,63183.87,0.0,-0.99972,0.0,0.03824]
[1780625167743,84.44,63183.64,0.0,-0.99972,0.0,0.03823]
[1780625168744,84.44,63181.51,0.0,-0.99972,0.0,0.03814]
[1780625170758,84.44,63182.77,0.0,-0.99972,0.0,0.0382]
[1780625171766,84.44,63183.36,0.0,-0.99972,0.0,0.03822]
[1780625172783,84.44,63180.96,0.0,-0.99972,0.0,0.03812]
[1780625173779,84.44,63187.85,0.0,-0.99972,0.0,0.03841]
[1780625174786,84.44,63198.79,0.0,-0.99972,0.0,0.03889]
[1780625175793,84.44,63202.35,0.0,-0.99971,0.0,0.03904]
[1780625177808,84.44,63209.38,0.0,-0.99971,0.0,0.03935]
[1780625178815,84.44,63213.26,0.0,-0.99971,0.0,0.03952]
[1780625179827,84.44,63205.12,0.0,-0.99971,0.0,0.03917]
[1780625180560,84.44,63205.12,0.0,-0.99971,0.0,0.03917]
[1780625180837,84.44,63201.48,0.0,-0.99971,0.0,0.03901]
[1780625181845,84.44,63196.63,0.0,-0.99972,0.0,0.0388]
[1780625182852,84.44,63198.08,0.0,-0.99972,0.0,0.03886]
[1780625183639,84.44,63198.08,0.0,-0.99972,0.0,0.03886]
[1780625183859,84.44,63193.78,0.0,-0.99972,0.0,0.03867]
[1780625184866,84.44,63185.01,0.0,-0.99972,0.0,0.03829]
[1780625185873,84.44,63179.21,0.0,-0.99972,0.0,0.03804]
[1780625186880,84.44,63178.3,0.0,-0.99972,0.0,0.03801]
[1780625187887,84.44,63176.14,0.0,-0.99972,0.0,0.03791]
[1780625188900,84.44,63185.54,0.0,-0.99972,0.0,0.03832]
[1780625189906,84.44,63189.23,0.0,-0.99972,0.0,0.03847]
[1780625190913,84.44,63193.65,0.0,-0.99972,0.0,0.03867]
[1780625192357,84.44,63193.47,0.0,-0.99972,0.0,0.03852]
[1780625192472,84.44,63193.47,0.0,-0.99972,0.0,0.03852]
[1780625192493,84.44,63193.47,0.0,-0.99972,0.0,0.03852]
[1780625193944,84.44,63199.45,0.0,-0.99972,0.0,0.03878]
[1780625194952,84.44,63212.91,0.0,-0.99971,0.0,0.03937]
[1780625195958,84.44,63213.95,0.0,-0.99971,0.0,0.03941]
[1780625196965,84.44,63207.91,0.0,-0.99971,0.0,0.03915]
[1780625197972,84.44,63205.84,0.0,-0.99971,0.0,0.03906]
[1780625199986,84.44,63201.24,0.0,-0.99972,0.0,0.03885]
[1780625200993,84.44,63194.8,0.0,-0.99972,0.0,0.03857]
[1780625202878,84.44,63194.8,0.0,-0.99972,0.0,0.03857]
[1780625202985,84.44,63194.8,0.0,-0.99972,0.0,0.03857]
[1780625202979,84.44,63198.67,0.0,-0.99972,0.0,0.03874]
[1780625203024,84.44,63198.67,0.0,-0.99972,0.0,0.03874]
[1780625203080,84.44,63200.26,0.0,-0.99972,0.0,0.03881]
[1780625204035,84.44,63204.95,0.0,-0.99971,0.0,0.03902]
[1780625205033,84.44,63208.87,0.0,-0.99971,0.0,0.03919]
[1780625206030,84.44,63215.35,0.0,-0.99971,0.0,0.03947]
[1780625207037,84.44,63212.59,0.0,-0.99971,0.0,0.03935]
[1780625208614,84.44,63212.59,0.0,-0.99971,0.0,0.03935]
[1780625208655,84.44,63212.59,0.0,-0.99971,0.0,0.03935]
[1780625208735,84.44,63212.59,0.0,-0.99971,0.0,0.03935]
[1780625208836,84.44,63208.13,0.0,-0.99971,0.0,0.03916]
[1780625210061,84.44,63210.64,0.0,-0.99971,0.0,0.03927]
[1780625211654,84.44,63210.64,0.0,-0.99971,0.0,0.03927]
[1780625211735,84.44,63210.64,0.0,-0.99971,0.0,0.03927]
[1780625211762,84.44,63210.64,0.0,-0.99971,0.0,0.03927]
[1780625211991,84.44,63210.64,0.0,-0.99971,0.0,0.03927]
[1780625211998,84.44,63216.75,0.0,-0.99971,0.0,0.03954]
[1780625213082,84.44,63214.49,0.0,-0.99971,0.0,0.03944]
[1780625216917,84.44,63214.05,0.0,-0.99971,0.0,0.03942]
[1780625216959,84.44,63214.05,0.0,-0.99971,0.0,0.03942]
[1780625217007,84.44,63214.05,0.0,-0.99971,0.0,0.03942]
[1780625217101,84.44,63214.26,0.0,-0.99971,0.0,0.03943]
[1780625217110,84.44,63216.67,0.0,-0.99971,0.0,0.03953]
[1780625219736,84.44,63216.91,0.0,-0.99971,0.0,0.03954]
[1780625219838,84.44,63216.91,0.0,-0.99971,0.0,0.03954]
[1780625219936,84.44,63212.35,0.0,-0.99971,0.0,0.03934]
[1780625220898,84.44,63212.35,0.0,-0.99971,0.0,0.03934]
[1780625220929,84.44,63211.64,0.0,-0.99971,0.0,0.03931]
[1780625221153,84.44,63211.64,0.0,-0.99971,0.0,0.03931]
[1780625221250,84.44,63206.38,0.0,-0.99971,0.0,0.03908]
[1780625222145,84.44,63201.06,0.0,-0.99972,0.0,0.03885]
[1780625223115,84.44,63201.06,0.0,-0.99972,0.0,0.03885]
[1780625223153,84.44,63212.47,0.0,-0.99971,0.0,0.03935]
[1780625224164,84.44,63212.47,0.0,-0.99971,0.0,0.03935]
[1780625224379,84.44,63212.47,0.0,-0.99971,0.0,0.03935]
[1780625224811,84.44,63212.47,0.0,-0.99971,0.0,0.03935]
[1780625224850,84.44,63226.27,0.0,-0.99971,0.0,0.03996]
[1780625225176,84.44,63238.98,0.0,-0.9997,0.0,0.04053]
[1780625226183,84.44,63242.23,0.0,-0.9997,0.0,0.04068]
[1780625227736,84.44,63242.23,0.0,-0.9997,0.0,0.04068]
[1780625227844,84.44,63242.23,0.0,-0.9997,0.0,0.04068]
[1780625228198,84.44,63239.1,0.0,-0.9997,0.0,0.04054]
[1780625229735,84.44,63239.1,0.0,-0.9997,0.0,0.04054]
[1780625229846,84.44,63239.1,0.0,-0.9997,0.0,0.04054]
[1780625230409,84.44,63239.22,0.0,-0.9997,0.0,0.04054]
[1780625230485,84.44,63239.22,0.0,-0.9997,0.0,0.04054]
[1780625230493,84.44,63245.79,0.0,-0.9997,0.0,0.04084]
[1780625231219,84.44,63247.93,0.0,-0.9997,0.0,0.04094]
[1780625232226,84.44,63246.41,0.0,-0.9997,0.0,0.04087]
[1780625233735,84.44,63246.41,0.0,-0.9997,0.0,0.04087]
[1780625233841,84.44,63246.41,0.0,-0.9997,0.0,0.04087]
[1780625233918,84.44,63241.18,0.0,-0.9997,0.0,0.04063]
[1780625234700,84.44,63241.18,0.0,-0.9997,0.0,0.04063]
[1780625234807,84.44,63241.18,0.0,-0.9997,0.0,0.04063]
[1780625234855,84.44,63241.18,0.0,-0.9997,0.0,0.04063]
[1780625234909,84.44,63239.69,0.0,-0.9997,0.0,0.04056]
[1780625235247,84.44,63236.36,0.0,-0.9997,0.0,0.04041]
[1780625236814,84.44,63236.36,0.0,-0.9997,0.0,0.04041]
[1780625237796,84.44,63240.48,0.0,-0.9997,0.0,0.0406]
[1780625238268,84.44,63241.86,0.0,-0.9997,0.0,0.04066]
[1780625239275,84.44,63242.81,0.0,-0.9997,0.0,0.0407]
[1780625240282,84.44,63238.45,0.0,-0.9997,0.0,0.04051]
[1780625241289,84.44,63242.51,0.0,-0.9997,0.0,0.04069]
[1780625243670,84.44,63242.63,0.0,-0.9997,0.0,0.0407]
[1780625243955,84.44,63242.63,0.0,-0.9997,0.0,0.0407]
[1780625244041,84.44,63238.75,0.0,-0.9997,0.0,0.04052]
[1780625244315,84.44,63234.4,0.0,-0.9997,0.0,0.04032]
[1780625245322,84.44,63230.84,0.0,-0.99971,0.0,0.04016]
[1780625246336,84.44,63226.25,0.0,-0.99971,0.0,0.03996]
[1780625247343,84.44,63222.59,0.0,-0.99971,0.0,0.0398]
[1780625248350,84.44,63216.0,0.0,-0.99971,0.0,0.0395]
[1780625249357,84.44,63220.36,0.0,-0.99971,0.0,0.0397]
[1780625250364,84.44,63219.34,0.0,-0.99971,0.0,0.03965]
[1780625251444,84.44,63219.34,0.0,-0.99971,0.0,0.03965]
[1780625251526,84.44,63207.6,0.0,-0.99971,0.0,0.03899]
[1780625252177,84.44,63207.6,0.0,-0.99971,0.0,0.03899]
[1780625252380,84.44,63199.65,0.0,-0.99972,0.0,0.03864]
[1780625253388,84.44,63192.35,0.0,-0.99972,0.0,0.03833]
[1780625254395,84.44,63187.91,0.0,-0.99972,0.0,0.03814]
[1780625255404,84.44,63179.68,0.0,-0.99972,0.0,0.03779]
[1780625256876,84.44,63179.68,0.0,-0.99972,0.0,0.03779]
[1780625257000,84.44,63160.57,0.0,-0.99973,0.0,0.03698]
[1780625257439,84.44,63144.84,0.0,-0.99973,0.0,0.03633]
[1780625258433,84.44,63133.22,0.0,-0.99974,0.0,0.03586]
[1780625259948,84.44,63133.22,0.0,-0.99974,0.0,0.03586]
[1780625260025,84.44,63132.71,0.0,-0.99974,0.0,0.03584]
[1780625261458,84.44,63127.6,0.0,-0.99974,0.0,0.03563]
[1780625262463,84.44,63121.22,0.0,-0.99974,0.0,0.03538]
[1780625263606,84.44,63121.22,0.0,-0.99974,0.0,0.03538]
[1780625263651,84.44,63126.49,0.0,-0.99974,0.0,0.03559]
[1780625264486,84.44,63131.41,0.0,-0.99974,0.0,0.03579]
[1780625265202,84.44,63131.41,0.0,-0.99974,0.0,0.03579]
[1780625265247,84.44,63131.41,0.0,-0.99974,0.0,0.03579]
[1780625265744,84.44,63131.41,0.0,-0.99974,0.0,0.03579]
[1780625265845,84.44,63133.29,0.0,-0.99974,0.0,0.03586]
[1780625266495,84.44,63130.96,0.0,-0.99974,0.0,0.03577]
[1780625267738,84.44,63130.96,0.0,-0.99974,0.0,0.03577]
[1780625267939,84.44,63130.96,0.0,-0.99974,0.0,0.03577]
[1780625267957,84.44,63129.54,0.0,-0.99974,0.0,0.03571]
[1780625268509,84.44,63132.0,0.0,-0.99974,0.0,0.03581]
[1780625269516,84.44,63137.84,0.0,-0.99974,0.0,0.03605]
[1780625270526,84.44,63140.64,0.0,-0.99974,0.0,0.03616]
[1780625271544,84.44,63140.64,0.0,-0.99974,0.0,0.03616]
[1780625271652,84.44,63140.64,0.0,-0.99974,0.0,0.03616]
[1780625271753,84.44,63141.48,0.0,-0.99974,0.0,0.03619]
[1780625273738,84.44,63142.27,0.0,-0.99974,0.0,0.03623]
[1780625273793,84.44,63148.88,0.0,-0.99973,0.0,0.0365]
[1780625274551,84.44,63154.1,0.0,-0.99973,0.0,0.03671]
[1780625275558,84.44,63158.24,0.0,-0.99973,0.0,0.03689]
[1780625277572,84.44,63160.69,0.0,-0.99973,0.0,0.03699]
[1780625278568,84.44,63160.69,0.0,-0.99973,0.0,0.03699]
[1780625278579,84.44,63150.83,0.0,-0.99973,0.0,0.03658]
[1780625279587,84.44,63144.23,0.0,-0.99974,0.0,0.03631]
[1780625280594,84.44,63142.1,0.0,-0.99974,0.0,0.03622]
[1780625281857,84.44,63142.1,0.0,-0.99974,0.0,0.03622]
[1780625282609,84.44,63134.98,0.0,-0.99974,0.0,0.03593]
[1780625283615,84.44,63131.22,0.0,-0.99974,0.0,0.03578]
[1780625284622,84.44,63141.13,0.0,-0.99974,0.0,0.03618]
[1780625285629,84.44,63147.42,0.0,-0.99973,0.0,0.03644]
[1780625287041,84.44,63147.42,0.0,-0.99973,0.0,0.03644]
[1780625287111,84.44,63136.36,0.0,-0.99974,0.0,0.03599]
[1780625287654,84.44,63132.34,0.0,-0.99974,0.0,0.03582]
[1780625288661,84.44,63140.05,0.0,-0.99974,0.0,0.03614]
[1780625289676,84.44,63148.76,0.0,-0.99973,0.0,0.03649]
[1780625290423,84.44,63148.76,0.0,-0.99973,0.0,0.03649]
[1780625290681,84.44,63160.13,0.0,-0.99973,0.0,0.03696]
[1780625291689,84.44,63164.45,0.0,-0.99973,0.0,0.03714]
[1780625292696,84.44,63160.85,0.0,-0.99973,0.0,0.03699]
[1780625293704,84.44,63163.29,0.0,-0.99973,0.0,0.0371]
[1780625294711,84.44,63173.71,0.0,-0.99973,0.0,0.03753]
[1780625295720,84.44,63174.42,0.0,-0.99973,0.0,0.03756]
[1780625296726,84.44,63176.61,0.0,-0.99972,0.0,0.03766]
[1780625297732,84.44,63180.77,0.0,-0.99972,0.0,0.03783]
[1780625299746,84.44,63176.76,0.0,-0.99972,0.0,0.03766]
[1780625302767,84.44,63173.54,0.0,-0.99973,0.0,0.03753]
[1780625305851,84.44,63171.45,0.0,-0.99973,0.0,0.03744]
[1780625306795,84.44,63167.64,0.0,-0.99973,0.0,0.03728]
[1780625307802,84.44,63164.52,0.0,-0.99973,0.0,0.03715]
[1780625311830,84.44,63164.89,0.0,-0.99973,0.0,0.03703]
[1780625312839,84.44,63156.5,0.0,-0.99973,0.0,0.03668]
[1780625313846,84.44,63149.97,0.0,-0.99973,0.0,0.03641]
[1780625314853,84.44,63155.12,0.0,-0.99973,0.0,0.03662]
[1780625315861,84.44,63153.67,0.0,-0.99973,0.0,0.03656]
[1780625316496,84.44,63153.67,0.0,-0.99973,0.0,0.03656]
[1780625317164,84.44,63153.67,0.0,-0.99973,0.0,0.03656]
[1780625316868,84.44,63150.82,0.0,-0.99973,0.0,0.03644]
[1780625319895,84.44,63148.83,0.0,-0.99973,0.0,0.03636]
[1780625320901,84.44,63146.6,0.0,-0.99974,0.0,0.03627]
[1780625321910,84.44,63149.43,0.0,-0.99973,0.0,0.03639]
[1780625323923,84.44,63142.72,0.0,-0.99974,0.0,0.03611]
[1780625324931,84.44,63144.71,0.0,-0.99974,0.0,0.03619]
[1780625325938,84.44,63143.34,0.0,-0.99974,0.0,0.03614]
[1780625330972,84.44,63142.01,0.0,-0.99974,0.0,0.03608]
[1780625332219,84.44,63142.42,0.0,-0.99974,0.0,0.0361]
[1780625332234,84.44,63142.42,0.0,-0.99974,0.0,0.0361]
[1780625332342,84.44,63142.42,0.0,-0.99974,0.0,0.0361]
[1780625332489,84.44,63142.42,0.0,-0.99974,0.0,0.0361]
[1780625332987,84.44,63143.64,0.0,-0.99974,0.0,0.03615]
[1780625335010,84.44,63135.77,0.0,-0.99974,0.0,0.03583]
[1780625336030,84.44,63124.17,0.0,-0.99974,0.0,0.03536]
[1780625337028,84.44,63124.0,0.0,-0.99974,0.0,0.03536]
[1780625338035,84.44,63124.5,0.0,-0.99974,0.0,0.03538]
[1780625338498,84.44,63124.5,0.0,-0.99974,0.0,0.03538]
[1780625338610,84.44,63124.5,0.0,-0.99974,0.0,0.03538]
[1780625338648,84.44,63124.5,0.0,-0.99974,0.0,0.03538]
[1780625342073,84.44,63132.51,0.0,-0.99974,0.0,0.0357]
[1780625343080,84.44,63134.91,0.0,-0.99974,0.0,0.0358]
[1780625344086,84.44,63138.49,0.0,-0.99974,0.0,0.03594]
[1780625344517,84.44,63138.49,0.0,-0.99974,0.0,0.03594]
[1780625345110,84.44,63140.02,0.0,-0.99974,0.0,0.036]
[1780625346116,84.44,63141.57,0.0,-0.99974,0.0,0.03607]
[1780625348165,84.44,63138.49,0.0,-0.99974,0.0,0.03594]
[1780625350145,84.44,63131.24,0.0,-0.99974,0.0,0.03565]
[1780625351152,84.44,63129.15,0.0,-0.99974,0.0,0.03556]
[1780625352160,84.44,63138.28,0.0,-0.99974,0.0,0.03593]
[1780625354173,84.44,63139.04,0.0,-0.99974,0.0,0.03596]
[1780625354810,84.44,63139.04,0.0,-0.99974,0.0,0.03596]
[1780625354852,84.44,63139.04,0.0,-0.99974,0.0,0.03596]
[1780625354992,84.44,63139.04,0.0,-0.99974,0.0,0.03596]
[1780625355180,84.44,63138.65,0.0,-0.99974,0.0,0.03595]
[1780625355424,84.44,63138.65,0.0,-0.99974,0.0,0.03595]
[1780625359209,84.44,63148.35,0.0,-0.99973,0.0,0.03634]
[1780625360219,84.44,63159.6,0.0,-0.99973,0.0,0.03681]
[1780625361226,84.44,63156.3,0.0,-0.99973,0.0,0.03667]
[1780625362238,84.44,63150.74,0.0,-0.99973,0.0,0.03644]
[1780625363244,84.44,63153.9,0.0,-0.99973,0.0,0.03657]
[1780625363547,84.44,63153.9,0.0,-0.99973,0.0,0.03657]
[1780625364252,84.44,63156.52,0.0,-0.99973,0.0,0.03668]
[1780625365259,84.44,63159.48,0.0,-0.99973,0.0,0.0368]
[1780625366266,84.44,63160.71,0.0,-0.99973,0.0,0.03685]
[1780625369188,84.44,63165.82,0.0,-0.99973,0.0,0.03707]
[1780625369840,84.44,63168.1,0.0,-0.99973,0.0,0.03716]
[1780625371302,84.44,63168.52,0.0,-0.99973,0.0,0.03704]
[1780625376422,84.44,63183.88,0.0,-0.99972,0.0,0.03769]
[1780625377371,84.44,63188.79,0.0,-0.99972,0.0,0.0379]
[1780625379385,84.44,63186.09,0.0,-0.99972,0.0,0.03778]
[1780625380493,84.44,63186.32,0.0,-0.99972,0.0,0.03779]
[1780625381400,84.44,63188.32,0.0,-0.99972,0.0,0.03788]
[1780625384421,84.44,63181.18,0.0,-0.99973,0.0,0.03757]
[1780625385428,84.44,63186.22,0.0,-0.99972,0.0,0.03779]
[1780625386435,84.44,63188.16,0.0,-0.99972,0.0,0.03787]
[1780625388449,84.44,63182.89,0.0,-0.99972,0.0,0.03765]
[1780625389456,84.44,63180.84,0.0,-0.99973,0.0,0.03756]
[1780625390463,84.44,63179.19,0.0,-0.99973,0.0,0.03749]
[1780625392477,84.44,63183.76,0.0,-0.99972,0.0,0.03768]
[1780625395498,84.44,63186.14,0.0,-0.99972,0.0,0.03779]
[1780625396506,84.44,63184.37,0.0,-0.99972,0.0,0.03771]
[1780625397513,84.44,63160.89,0.0,-0.99973,0.0,0.03673]
[1780625398348,84.44,63160.89,0.0,-0.99973,0.0,0.03673]
[1780625398520,84.44,63156.62,0.0,-0.99973,0.0,0.03655]
[1780625399527,84.44,63158.26,0.0,-0.99973,0.0,0.03662]
[1780625400981,84.44,63158.26,0.0,-0.99973,0.0,0.03662]
[1780625400996,84.44,63156.04,0.0,-0.99973,0.0,0.03653]
[1780625401549,84.44,63153.11,0.0,-0.99973,0.0,0.0364]
[1780625403563,84.44,63153.13,0.0,-0.99973,0.0,0.03641]
[1780625405577,84.44,63147.45,0.0,-0.99974,0.0,0.03617]
[1780625406583,84.44,63142.11,0.0,-0.99974,0.0,0.03595]
[1780625407591,84.44,63142.54,0.0,-0.99974,0.0,0.03597]
[1780625408598,84.44,63147.02,0.0,-0.99974,0.0,0.03615]
[1780625411619,84.44,63151.66,0.0,-0.99973,0.0,0.03634]
[1780625412626,84.44,63147.31,0.0,-0.99974,0.0,0.03617]
[1780625413633,84.44,63154.4,0.0,-0.99973,0.0,0.03646]
[1780625414640,84.44,63157.4,0.0,-0.99973,0.0,0.03658]
[1780625415647,84.44,63160.39,0.0,-0.99973,0.0,0.0367]
[1780625417661,84.44,63164.12,0.0,-0.99973,0.0,0.03686]
[1780625418669,84.44,63176.62,0.0,-0.99973,0.0,0.03738]
[1780625419675,84.44,63177.64,0.0,-0.99973,0.0,0.03743]
[1780625420682,84.44,63170.74,0.0,-0.99973,0.0,0.03714]
[1780625421689,84.44,63166.65,0.0,-0.99973,0.0,0.03696]
[1780625423714,84.44,63165.04,0.0,-0.99973,0.0,0.0369]
[1780625425728,84.44,63169.41,0.0,-0.99973,0.0,0.03708]
[1780625426735,84.44,63165.24,0.0,-0.99973,0.0,0.03691]
[1780625427742,84.44,63162.64,0.0,-0.99973,0.0,0.0368]
[1780625428750,84.44,63166.06,0.0,-0.99973,0.0,0.03694]
[1780625429757,84.44,63163.36,0.0,-0.99973,0.0,0.03683]
[1780625431771,84.44,63169.54,0.0,-0.99973,0.0,0.03695]
[1780625432777,84.44,63174.07,0.0,-0.99973,0.0,0.03714]
[1780625436807,84.44,63163.44,0.0,-0.99973,0.0,0.0367]
[1780625437814,84.44,63159.62,0.0,-0.99973,0.0,0.03654]
[1780625439828,84.44,63172.63,0.0,-0.99973,0.0,0.03708]
[1780625440834,84.44,63180.33,0.0,-0.99973,0.0,0.0374]
[1780625441844,84.44,63191.09,0.0,-0.99972,0.0,0.03786]
[1780625442850,84.44,63206.46,0.0,-0.99972,0.0,0.03852]
[1780625443857,84.44,63203.9,0.0,-0.99972,0.0,0.03841]
[1780625444864,84.44,63195.4,0.0,-0.99972,0.0,0.03804]
[1780625445871,84.44,63194.72,0.0,-0.99972,0.0,0.03801]
[1780625447885,84.44,63192.39,0.0,-0.99972,0.0,0.03791]
[1780625448897,84.44,63188.72,0.0,-0.99972,0.0,0.03776]
[1780625449902,84.44,63194.04,0.0,-0.99972,0.0,0.03798]
[1780625450908,84.44,63194.01,0.0,-0.99972,0.0,0.03798]
[1780625454937,84.44,63195.65,0.0,-0.99972,0.0,0.03805]
[1780625457958,84.44,63198.21,0.0,-0.99972,0.0,0.03816]
[1780625458965,84.44,63202.35,0.0,-0.99972,0.0,0.03834]
[1780625459972,84.44,63200.77,0.0,-0.99972,0.0,0.03827]
[1780625460979,84.44,63197.15,0.0,-0.99972,0.0,0.03812]
[1780625461986,84.44,63193.88,0.0,-0.99972,0.0,0.03798]
[1780625462994,84.44,63181.93,0.0,-0.99973,0.0,0.03747]
[1780625464002,84.44,63172.43,0.0,-0.99973,0.0,0.03707]
[1780625465010,84.44,63170.58,0.0,-0.99973,0.0,0.03699]
[1780625467022,84.44,63169.25,0.0,-0.99973,0.0,0.03694]
[1780625468029,84.44,63173.16,0.0,-0.99973,0.0,0.0371]
[1780625469037,84.44,63177.07,0.0,-0.99973,0.0,0.03726]
[1780625470044,84.44,63169.0,0.0,-0.99973,0.0,0.03693]
[1780625471051,84.44,63162.82,0.0,-0.99973,0.0,0.03667]
[1780625472060,84.44,63168.06,0.0,-0.99973,0.0,0.03689]
[1780625473067,84.44,63172.5,0.0,-0.99973,0.0,0.03707]
[1780625474074,84.44,63175.76,0.0,-0.99973,0.0,0.03721]
[1780625475081,84.44,63177.76,0.0,-0.99973,0.0,0.03729]
[1780625476088,84.44,63183.3,0.0,-0.99973,0.0,0.03753]
[1780625477095,84.44,63172.17,0.0,-0.99973,0.0,0.03706]
[1780625478102,84.44,63166.13,0.0,-0.99973,0.0,0.03681]
[1780625479108,84.44,63166.31,0.0,-0.99973,0.0,0.03682]
[1780625480116,84.44,63168.63,0.0,-0.99973,0.0,0.03691]
[1780625481123,84.44,63171.88,0.0,-0.99973,0.0,0.03705]
[1780625482130,84.44,63181.48,0.0,-0.99973,0.0,0.03745]
[1780625483137,84.44,63187.78,0.0,-0.99972,0.0,0.03772]
[1780625484148,84.44,63197.19,0.0,-0.99972,0.0,0.03812]
[1780625485151,84.44,63205.33,0.0,-0.99972,0.0,0.03847]
[1780625486158,84.44,63203.65,0.0,-0.99972,0.0,0.0384]
[1780625487165,84.44,63197.95,0.0,-0.99972,0.0,0.03815]
[1780625488172,84.44,63199.21,0.0,-0.99972,0.0,0.0382]
[1780625489179,84.44,63193.91,0.0,-0.99972,0.0,0.03798]
[1780625490186,84.44,63190.67,0.0,-0.99972,0.0,0.03784]
[1780625491193,84.44,63191.45,0.0,-0.99972,0.0,0.03773]
[1780625492200,84.44,63188.39,0.0,-0.99972,0.0,0.0376]
[1780625493207,84.44,63185.16,0.0,-0.99973,0.0,0.03747]
[1780625494214,84.44,63186.82,0.0,-0.99973,0.0,0.03754]
[1780625496228,84.44,63183.36,0.0,-0.99973,0.0,0.03739]
[1780625497235,84.44,63185.18,0.0,-0.99973,0.0,0.03747]
[1780625500256,84.44,63190.66,0.0,-0.99972,0.0,0.0377]
[1780625501262,84.44,63194.18,0.0,-0.99972,0.0,0.03785]
[1780625502684,84.44,63193.83,0.0,-0.99972,0.0,0.03784]
[1780625502733,84.44,63193.83,0.0,-0.99972,0.0,0.03784]
[1780625503017,84.44,63193.83,0.0,-0.99972,0.0,0.03784]
[1780625503277,84.44,63194.03,0.0,-0.99972,0.0,0.03784]
[1780625505291,84.44,63192.49,0.0,-0.99972,0.0,0.03778]
[1780625507305,84.44,63190.29,0.0,-0.99972,0.0,0.03769]
[1780625510062,84.44,63190.53,0.0,-0.99972,0.0,0.0377]
[1780625510157,84.44,63190.53,0.0,-0.99972,0.0,0.0377]
[1780625510239,84.44,63190.53,0.0,-0.99972,0.0,0.0377]
[1780625510325,84.44,63189.2,0.0,-0.99972,0.0,0.03764]
[1780625513347,84.44,63187.46,0.0,-0.99973,0.0,0.03757]
[1780625514355,84.44,63180.35,0.0,-0.99973,0.0,0.03727]
[1780625515361,84.44,63171.79,0.0,-0.99973,0.0,0.03691]
[1780625516368,84.44,63170.0,0.0,-0.99973,0.0,0.03683]
[1780625518382,84.44,63171.69,0.0,-0.99973,0.0,0.0369]
[1780625521404,84.44,63173.93,0.0,-0.99973,0.0,0.037]
[1780625523347,84.44,63174.05,0.0,-0.99973,0.0,0.037]
[1780625523418,84.44,63174.37,0.0,-0.99973,0.0,0.03702]
[1780625523496,84.44,63174.37,0.0,-0.99973,0.0,0.03702]
[1780625523516,84.44,63174.37,0.0,-0.99973,0.0,0.03702]
[1780625523734,84.44,63174.37,0.0,-0.99973,0.0,0.03702]
[1780625524425,84.44,63175.89,0.0,-0.99973,0.0,0.03708]
[1780625527446,84.44,63182.36,0.0,-0.99973,0.0,0.03735]
[1780625528454,84.44,63179.14,0.0,-0.99973,0.0,0.03721]
[1780625529463,84.44,63170.87,0.0,-0.99973,0.0,0.03687]
[1780625530468,84.44,63170.69,0.0,-0.99973,0.0,0.03686]
[1780625531496,84.44,63159.4,0.0,-0.99973,0.0,0.0364]
[1780625532482,84.44,63154.88,0.0,-0.99974,0.0,0.03621]
[1780625533489,84.44,63157.07,0.0,-0.99973,0.0,0.0363]
[1780625534962,84.44,63159.23,0.0,-0.99973,0.0,0.03639]
[1780625535503,84.44,63162.95,0.0,-0.99973,0.0,0.03654]
[1780625536510,84.44,63165.09,0.0,-0.99973,0.0,0.03663]
[1780625537682,84.44,63165.09,0.0,-0.99973,0.0,0.03663]
[1780625537727,84.44,63165.09,0.0,-0.99973,0.0,0.03663]
[1780625537736,84.44,63165.09,0.0,-0.99973,0.0,0.03663]
[1780625537818,84.44,63165.18,0.0,-0.99973,0.0,0.03663]
[1780625540538,84.44,63161.94,0.0,-0.99973,0.0,0.0365]
[1780625544467,84.44,63162.46,0.0,-0.99973,0.0,0.03652]
[1780625543558,84.44,63164.46,0.0,-0.99973,0.0,0.0366]
[1780625544496,84.44,63164.46,0.0,-0.99973,0.0,0.0366]
[1780625544576,84.44,63164.46,0.0,-0.99973,0.0,0.0366]
[1780625544735,84.44,63164.46,0.0,-0.99973,0.0,0.0366]
[1780625544774,84.44,63164.82,0.0,-0.99973,0.0,0.03662]
[1780625549604,84.44,63178.51,0.0,-0.99973,0.0,0.03719]
[1780625551617,84.44,63168.44,0.0,-0.99973,0.0,0.03663]
[1780625552625,84.44,63164.34,0.0,-0.99973,0.0,0.03646]
[1780625553633,84.44,63162.71,0.0,-0.99973,0.0,0.0364]
[1780625555074,84.44,63162.71,0.0,-0.99973,0.0,0.0364]
[1780625555111,84.44,63162.71,0.0,-0.99973,0.0,0.0364]
[1780625555238,84.44,63162.71,0.0,-0.99973,0.0,0.0364]
[1780625555333,84.44,63162.29,0.0,-0.99973,0.0,0.03638]
[1780625556656,84.44,63163.71,0.0,-0.99973,0.0,0.03644]
[1780625557663,84.44,63174.96,0.0,-0.99973,0.0,0.0369]
[1780625558670,84.44,63181.61,0.0,-0.99973,0.0,0.03718]
[1780625559676,84.44,63186.66,0.0,-0.99973,0.0,0.03739]
[1780625560684,84.44,63195.12,0.0,-0.99972,0.0,0.03775]
[1780625561690,84.44,63197.12,0.0,-0.99972,0.0,0.03784]
[1780625562698,84.44,63193.81,0.0,-0.99972,0.0,0.0377]
[1780625563705,84.44,63190.25,0.0,-0.99973,0.0,0.03755]
[1780625565719,84.44,63189.32,0.0,-0.99973,0.0,0.03751]
[1780625566732,84.44,63187.54,0.0,-0.99973,0.0,0.03743]
[1780625567747,84.44,63176.35,0.0,-0.99973,0.0,0.03696]
[1780625568755,84.44,63173.55,0.0,-0.99973,0.0,0.03685]
[1780625569762,84.44,63176.45,0.0,-0.99973,0.0,0.03697]
[1780625570769,84.44,63173.91,0.0,-0.99973,0.0,0.03686]
[1780625571775,84.44,63171.88,0.0,-0.99973,0.0,0.03678]
[1780625573155,84.44,63171.88,0.0,-0.99973,0.0,0.03678]
[1780625573235,84.44,63171.88,0.0,-0.99973,0.0,0.03678]
[1780625573262,84.44,63171.88,0.0,-0.99973,0.0,0.03678]
[1780625573491,84.44,63171.88,0.0,-0.99973,0.0,0.03678]
[1780625573317,84.44,63172.12,0.0,-0.99973,0.0,0.03679]
[1780625575804,84.44,63175.94,0.0,-0.99973,0.0,0.03694]
[1780625576811,84.44,63181.25,0.0,-0.99973,0.0,0.03717]
[1780625578514,84.44,63181.25,0.0,-0.99973,0.0,0.03717]
[1780625577818,84.44,63180.75,0.0,-0.99973,0.0,0.03715]
[1780625578609,84.44,63180.75,0.0,-0.99973,0.0,0.03715]
[1780625578736,84.44,63180.75,0.0,-0.99973,0.0,0.03715]
[1780625578830,84.44,63180.76,0.0,-0.99973,0.0,0.03715]
[1780625579832,84.44,63185.81,0.0,-0.99973,0.0,0.03736]
[1780625580839,84.44,63187.92,0.0,-0.99973,0.0,0.03745]
[1780625581846,84.44,63186.56,0.0,-0.99973,0.0,0.03739]
[1780625582671,84.44,63186.56,0.0,-0.99973,0.0,0.03739]
[1780625582734,84.44,63186.56,0.0,-0.99973,0.0,0.03739]
[1780625582778,84.44,63186.56,0.0,-0.99973,0.0,0.03739]
[1780625583001,84.44,63186.56,0.0,-0.99973,0.0,0.03739]
[1780625583045,84.44,63186.23,0.0,-0.99973,0.0,0.03738]
[1780625583860,84.44,63181.08,0.0,-0.99973,0.0,0.03716]
[1780625585874,84.44,63179.48,0.0,-0.99973,0.0,0.03709]
[1780625586881,84.44,63176.79,0.0,-0.99973,0.0,0.03698]
[1780625587888,84.44,63180.65,0.0,-0.99973,0.0,0.03714]
[1780625588645,84.44,63180.65,0.0,-0.99973,0.0,0.03714]
[1780625588738,84.44,63180.65,0.0,-0.99973,0.0,0.03714]
[1780625588752,84.44,63180.65,0.0,-0.99973,0.0,0.03714]
[1780625588988,84.44,63180.65,0.0,-0.99973,0.0,0.03714]
[1780625589006,84.44,63182.65,0.0,-0.99973,0.0,0.03723]
[1780625589902,84.44,63186.62,0.0,-0.99973,0.0,0.03739]
[1780625593932,84.44,63189.2,0.0,-0.99973,0.0,0.0375]
[1780625595150,84.44,63189.2,0.0,-0.99973,0.0,0.0375]
[1780625595216,84.44,63189.2,0.0,-0.99973,0.0,0.0375]
[1780625595235,84.44,63189.2,0.0,-0.99973,0.0,0.0375]
[1780625595300,84.44,63190.28,0.0,-0.99973,0.0,0.03755]
[1780625595946,84.44,63196.85,0.0,-0.99972,0.0,0.03783]
[1780625596953,84.44,63204.02,0.0,-0.99972,0.0,0.03813]
[1780625597967,84.44,63195.51,0.0,-0.99972,0.0,0.03777]
[1780625598970,84.44,63189.0,0.0,-0.99973,0.0,0.03749]
[1780625600410,84.44,63189.0,0.0,-0.99973,0.0,0.03749]
[1780625600493,84.44,63189.0,0.0,-0.99973,0.0,0.03749]
[1780625600519,84.44,63189.0,0.0,-0.99973,0.0,0.03749]
[1780625600544,84.44,63188.88,0.0,-0.99973,0.0,0.03749]
[1780625600736,84.44,63188.88,0.0,-0.99973,0.0,0.03749]
[1780625601080,84.44,63183.28,0.0,-0.99973,0.0,0.03725]
[1780625601992,84.44,63173.3,0.0,-0.99973,0.0,0.03683]
[1780625603000,84.44,63173.32,0.0,-0.99973,0.0,0.03684]
[1780625605014,84.44,63169.11,0.0,-0.99973,0.0,0.03666]
[1780625606021,84.44,63161.6,0.0,-0.99973,0.0,0.03635]
[1780625607028,84.44,63144.6,0.0,-0.99974,0.0,0.03566]
[1780625608103,84.44,63142.73,0.0,-0.99974,0.0,0.03558]
[1780625610115,84.44,63149.0,0.0,-0.99974,0.0,0.03584]
[1780625611122,84.44,63149.76,0.0,-0.99974,0.0,0.03574]
[1780625616157,84.44,63147.82,0.0,-0.99974,0.0,0.03566]
[1780625617164,84.44,63140.76,0.0,-0.99974,0.0,0.03537]
[1780625618171,84.44,63137.29,0.0,-0.99974,0.0,0.03523]
[1780625620185,84.44,63136.04,0.0,-0.99974,0.0,0.03518]
[1780625622200,84.44,63122.49,0.0,-0.99975,0.0,0.03465]
[1780625623006,84.44,63122.49,0.0,-0.99975,0.0,0.03465]
[1780625623117,84.44,63122.49,0.0,-0.99975,0.0,0.03465]
[1780625623206,84.44,63120.96,0.0,-0.99975,0.0,0.03459]
[1780625624213,84.44,63117.29,0.0,-0.99975,0.0,0.03444]
[1780625627234,84.44,63122.48,0.0,-0.99975,0.0,0.03465]
[1780625628241,84.44,63124.71,0.0,-0.99975,0.0,0.03474]
[1780625629248,84.44,63122.92,0.0,-0.99975,0.0,0.03466]
[1780625631262,84.44,63125.17,0.0,-0.99975,0.0,0.03475]
[1780625632269,84.44,63123.25,0.0,-0.99975,0.0,0.03468]
[1780625633276,84.44,63121.53,0.0,-0.99975,0.0,0.03461]
[1780625635291,84.44,63128.26,0.0,-0.99975,0.0,0.03488]
[1780625636311,84.44,63131.51,0.0,-0.99974,0.0,0.035]
[1780625637311,84.44,63136.98,0.0,-0.99974,0.0,0.03522]
[1780625638319,84.44,63138.45,0.0,-0.99974,0.0,0.03528]
[1780625639326,84.44,63138.88,0.0,-0.99974,0.0,0.0353]
[1780625639777,84.44,63138.88,0.0,-0.99974,0.0,0.0353]
[1780625639886,84.44,63138.88,0.0,-0.99974,0.0,0.0353]
[1780625639987,84.44,63138.88,0.0,-0.99974,0.0,0.0353]
[1780625640333,84.44,63137.17,0.0,-0.99974,0.0,0.03523]
[1780625641341,84.44,63128.22,0.0,-0.99975,0.0,0.03487]
[1780625642347,84.44,63121.44,0.0,-0.99975,0.0,0.03461]
[1780625643354,84.44,63120.09,0.0,-0.99975,0.0,0.03455]
[1780625644363,84.44,63119.32,0.0,-0.99975,0.0,0.03452]
[1780625646377,84.44,63118.07,0.0,-0.99975,0.0,0.03447]
[1780625647059,84.44,63118.07,0.0,-0.99975,0.0,0.03447]
[1780625647098,84.44,63118.07,0.0,-0.99975,0.0,0.03447]
[1780625647235,84.44,63118.07,0.0,-0.99975,0.0,0.03447]
[1780625647385,84.44,63117.63,0.0,-0.99975,0.0,0.03446]
[1780625648392,84.44,63118.87,0.0,-0.99975,0.0,0.03451]
[1780625649399,84.44,63117.22,0.0,-0.99975,0.0,0.03444]
[1780625650406,84.44,63119.39,0.0,-0.99975,0.0,0.03453]
[1780625651081,84.44,63119.39,0.0,-0.99975,0.0,0.03453]
[1780625651130,84.44,63119.39,0.0,-0.99975,0.0,0.03453]
[1780625651235,84.44,63119.39,0.0,-0.99975,0.0,0.03453]
[1780625651413,84.44,63118.73,0.0,-0.99975,0.0,0.0345]
[1780625652420,84.44,63121.57,0.0,-0.99975,0.0,0.03461]
[1780625653427,84.44,63123.74,0.0,-0.99975,0.0,0.0347]
[1780625654847,84.44,63124.53,0.0,-0.99975,0.0,0.03473]
[1780625654879,84.44,63124.53,0.0,-0.99975,0.0,0.03473]
[1780625655004,84.44,63124.53,0.0,-0.99975,0.0,0.03473]
[1780625655441,84.44,63125.76,0.0,-0.99975,0.0,0.03478]
[1780625656457,84.44,63124.52,0.0,-0.99975,0.0,0.03473]
[1780625657459,84.44,63120.17,0.0,-0.99975,0.0,0.03456]
[1780625658606,84.44,63120.17,0.0,-0.99975,0.0,0.03456]
[1780625658466,84.44,63122.32,0.0,-0.99975,0.0,0.03464]
[1780625658715,84.44,63122.32,0.0,-0.99975,0.0,0.03464]
[1780625658735,84.44,63122.32,0.0,-0.99975,0.0,0.03464]
[1780625659472,84.44,63122.53,0.0,-0.99975,0.0,0.03465]
[1780625662494,84.44,63121.33,0.0,-0.99975,0.0,0.0346]
[1780625664508,84.44,63126.07,0.0,-0.99975,0.0,0.03479]
[1780625665515,84.44,63133.86,0.0,-0.99974,0.0,0.0351]
[1780625666522,84.44,63132.75,0.0,-0.99974,0.0,0.03505]
[1780625668536,84.44,63117.5,0.0,-0.99975,0.0,0.03445]
[1780625669543,84.44,63115.15,0.0,-0.99975,0.0,0.03436]
[1780625671558,84.44,63117.62,0.0,-0.99975,0.0,0.03433]
[1780625672160,84.44,63117.62,0.0,-0.99975,0.0,0.03433]
[1780625672216,84.44,63117.62,0.0,-0.99975,0.0,0.03433]
[1780625672238,84.44,63117.62,0.0,-0.99975,0.0,0.03433]
[1780625672564,84.44,63117.54,0.0,-0.99975,0.0,0.03433]
[1780625674577,84.44,63114.17,0.0,-0.99975,0.0,0.03419]
[1780625675585,84.44,63116.86,0.0,-0.99975,0.0,0.0343]
[1780625676460,84.44,63116.86,0.0,-0.99975,0.0,0.0343]
[1780625676489,84.44,63116.86,0.0,-0.99975,0.0,0.0343]
[1780625676524,84.44,63116.86,0.0,-0.99975,0.0,0.0343]
[1780625676592,84.44,63119.36,0.0,-0.99975,0.0,0.0344]
[1780625676735,84.44,63119.36,0.0,-0.99975,0.0,0.0344]
[1780625677599,84.44,63120.44,0.0,-0.99975,0.0,0.03444]
[1780625679613,84.44,63118.68,0.0,-0.99975,0.0,0.03437]
[1780625683641,84.44,63121.36,0.0,-0.99975,0.0,0.03447]
[1780625683970,84.44,63121.36,0.0,-0.99975,0.0,0.03447]
[1780625683976,84.44,63121.36,0.0,-0.99975,0.0,0.03447]
[1780625683995,84.44,63121.36,0.0,-0.99975,0.0,0.03447]
[1780625684648,84.44,63121.08,0.0,-0.99975,0.0,0.03446]
[1780625689684,84.44,63120.76,0.0,-0.99975,0.0,0.03445]
[1780625690689,84.44,63119.05,0.0,-0.99975,0.0,0.03438]
[1780625694134,84.44,63118.79,0.0,-0.99975,0.0,0.03437]
[1780625694237,84.44,63118.79,0.0,-0.99975,0.0,0.03437]
[1780625694489,84.44,63118.79,0.0,-0.99975,0.0,0.03437]
[1780625694545,84.44,63118.71,0.0,-0.99975,0.0,0.03437]
[1780625697739,84.44,63117.4,0.0,-0.99975,0.0,0.03432]
[1780625699769,84.44,63116.28,0.0,-0.99975,0.0,0.03428]
[1780625700774,84.44,63107.62,0.0,-0.99975,0.0,0.03394]
[1780625701911,84.44,63124.32,0.0,-0.99975,0.0,0.03459]
[1780625702797,84.44,63139.56,0.0,-0.99974,0.0,0.03519]
[1780625703805,84.44,63140.47,0.0,-0.99974,0.0,0.03523]
[1780625704812,84.44,63138.94,0.0,-0.99974,0.0,0.03517]
[1780625705825,84.44,63144.32,0.0,-0.99974,0.0,0.03538]
[1780625706832,84.44,63151.66,0.0,-0.99974,0.0,0.03568]
[1780625707839,84.44,63147.9,0.0,-0.99974,0.0,0.03553]
[1780625708846,84.44,63146.39,0.0,-0.99974,0.0,0.03547]
[1780625709853,84.44,63141.06,0.0,-0.99974,0.0,0.03525]
[1780625710860,84.44,63131.24,0.0,-0.99975,0.0,0.03486]
[1780625711867,84.44,63125.98,0.0,-0.99975,0.0,0.03466]
[1780625712878,84.44,63117.78,0.0,-0.99975,0.0,0.03434]
[1780625713882,84.44,63121.39,0.0,-0.99975,0.0,0.03448]
[1780625714890,84.44,63122.39,0.0,-0.99975,0.0,0.03452]
[1780625717067,84.44,63122.29,0.0,-0.99975,0.0,0.03451]
[1780625717181,84.44,63122.29,0.0,-0.99975,0.0,0.03451]
[1780625717236,84.44,63122.29,0.0,-0.99975,0.0,0.03451]
[1780625717282,84.44,63124.58,0.0,-0.99975,0.0,0.0346]
[1780625718918,84.44,63131.39,0.0,-0.99975,0.0,0.03487]
[1780625719925,84.44,63142.64,0.0,-0.99974,0.0,0.03532]
[1780625720932,84.44,63144.11,0.0,-0.99974,0.0,0.03538]
[1780625721939,84.44,63140.98,0.0,-0.99974,0.0,0.03525]
[1780625722946,84.44,63142.0,0.0,-0.99974,0.0,0.03529]
[1780625723953,84.44,63146.48,0.0,-0.99974,0.0,0.03547]
[1780625724960,84.44,63151.74,0.0,-0.99974,0.0,0.03568]
[1780625725967,84.44,63153.98,0.0,-0.99974,0.0,0.03577]
[1780625726973,84.44,63155.58,0.0,-0.99974,0.0,0.03584]
[1780625731003,84.44,63156.27,0.0,-0.99974,0.0,0.03573]
[1780625732009,84.44,63154.88,0.0,-0.99974,0.0,0.03568]
[1780625733750,84.44,63155.21,0.0,-0.99974,0.0,0.03569]
[1780625733813,84.44,63155.21,0.0,-0.99974,0.0,0.03569]
[1780625733996,84.44,63155.21,0.0,-0.99974,0.0,0.03569]
[1780625734023,84.44,63155.36,0.0,-0.99974,0.0,0.0357]
[1780625737044,84.44,63159.34,0.0,-0.99974,0.0,0.03586]
[1780625739058,84.44,63155.73,0.0,-0.99974,0.0,0.03571]
[1780625740718,84.44,63155.73,0.0,-0.99974,0.0,0.03571]
[1780625740066,84.44,63158.44,0.0,-0.99974,0.0,0.03582]
[1780625740772,84.44,63158.44,0.0,-0.99974,0.0,0.03582]
[1780625741075,84.44,63160.85,0.0,-0.99974,0.0,0.03592]
[1780625742080,84.44,63170.03,0.0,-0.99973,0.0,0.0363]
[1780625743745,84.44,63170.03,0.0,-0.99973,0.0,0.0363]
[1780625743087,84.44,63173.88,0.0,-0.99973,0.0,0.03645]
[1780625744094,84.44,63175.41,0.0,-0.99973,0.0,0.03652]
[1780625745102,84.44,63180.99,0.0,-0.99973,0.0,0.03675]
[1780625746108,84.44,63192.92,0.0,-0.99973,0.0,0.03725]
[1780625747753,84.44,63192.92,0.0,-0.99973,0.0,0.03725]
[1780625747116,84.44,63177.36,0.0,-0.99973,0.0,0.0366]
[1780625748123,84.44,63170.17,0.0,-0.99973,0.0,0.0363]
[1780625749136,84.44,63169.2,0.0,-0.99974,0.0,0.03626]
[1780625750137,84.44,63154.62,0.0,-0.99974,0.0,0.03567]
[1780625751144,84.44,63153.18,0.0,-0.99974,0.0,0.03561]
[1780625753161,84.44,63145.71,0.0,-0.99974,0.0,0.03531]
[1780625754168,84.44,63150.1,0.0,-0.99974,0.0,0.03549]
[1780625755175,84.44,63151.68,0.0,-0.99974,0.0,0.03555]
[1780625756123,84.44,63151.68,0.0,-0.99974,0.0,0.03555]
[1780625756163,84.44,63151.68,0.0,-0.99974,0.0,0.03555]
[1780625756236,84.44,63151.68,0.0,-0.99974,0.0,0.03555]
[1780625756323,84.44,63151.36,0.0,-0.99974,0.0,0.03554]
[1780625761623,84.44,63151.3,0.0,-0.99974,0.0,0.03553]
[1780625761236,84.44,63166.23,0.0,-0.99974,0.0,0.03614]
[1780625762467,84.44,63178.42,0.0,-0.99973,0.0,0.03664]
[1780625763249,84.44,63172.81,0.0,-0.99973,0.0,0.03641]
[1780625764256,84.44,63170.58,0.0,-0.99973,0.0,0.03632]
[1780625765207,84.44,63170.58,0.0,-0.99973,0.0,0.03632]
[1780625765264,84.44,63172.88,0.0,-0.99973,0.0,0.03641]
[1780625767277,84.44,63180.29,0.0,-0.99973,0.0,0.03672]
[1780625768284,84.44,63178.82,0.0,-0.99973,0.0,0.03666]
[1780625770298,84.44,63186.48,0.0,-0.99973,0.0,0.03698]
[1780625771305,84.44,63196.82,0.0,-0.99973,0.0,0.03741]
[1780625772312,84.44,63199.46,0.0,-0.99973,0.0,0.03752]
[1780625774337,84.44,63186.17,0.0,-0.99973,0.0,0.03696]
[1780625775340,84.44,63157.4,0.0,-0.99974,0.0,0.03578]
[1780625776347,84.44,63157.81,0.0,-0.99974,0.0,0.0358]
[1780625777354,84.44,63161.37,0.0,-0.99974,0.0,0.03594]
[1780625778785,84.44,63167.64,0.0,-0.99974,0.0,0.0362]
[1780625779370,84.44,63173.36,0.0,-0.99973,0.0,0.03643]
[1780625780376,84.44,63173.68,0.0,-0.99973,0.0,0.03645]
[1780625781778,84.44,63173.68,0.0,-0.99973,0.0,0.03645]
[1780625781832,84.44,63173.68,0.0,-0.99973,0.0,0.03645]
[1780625781824,84.44,63173.04,0.0,-0.99973,0.0,0.03642]
[1780625781995,84.44,63173.04,0.0,-0.99973,0.0,0.03642]
[1780625782393,84.44,63168.12,0.0,-0.99974,0.0,0.03622]
[1780625783400,84.44,63171.02,0.0,-0.99973,0.0,0.03634]
[1780625784407,84.44,63175.6,0.0,-0.99973,0.0,0.03652]
[1780625785414,84.44,63173.71,0.0,-0.99973,0.0,0.03645]
[1780625786278,84.44,63173.71,0.0,-0.99973,0.0,0.03645]
[1780625786333,84.44,63173.71,0.0,-0.99973,0.0,0.03645]
[1780625786487,84.44,63173.71,0.0,-0.99973,0.0,0.03645]
[1780625786576,84.44,63173.28,0.0,-0.99973,0.0,0.03643]
[1780625790449,84.44,63167.84,0.0,-0.99974,0.0,0.03621]
[1780625791456,84.44,63161.72,0.0,-0.99974,0.0,0.03582]
[1780625792500,84.44,63156.94,0.0,-0.99974,0.0,0.03563]
[1780625793496,84.44,63166.06,0.0,-0.99974,0.0,0.036]
[1780625794513,84.44,63179.72,0.0,-0.99973,0.0,0.03656]
[1780625795514,84.44,63183.47,0.0,-0.99973,0.0,0.03672]
[1780625796294,84.44,63183.47,0.0,-0.99973,0.0,0.03672]
[1780625796403,84.44,63183.47,0.0,-0.99973,0.0,0.03672]
[1780625796514,84.44,63183.47,0.0,-0.99973,0.0,0.03672]
[1780625796522,84.44,63183.85,0.0,-0.99973,0.0,0.03673]
[1780625799576,84.44,63178.85,0.0,-0.99973,0.0,0.03652]
[1780625800193,84.44,63178.85,0.0,-0.99973,0.0,0.03652]
[1780625800235,84.44,63178.85,0.0,-0.99973,0.0,0.03652]
[1780625800307,84.44,63178.85,0.0,-0.99973,0.0,0.03652]
[1780625800509,84.44,63178.85,0.0,-0.99973,0.0,0.03652]
[1780625800617,84.44,63178.85,0.0,-0.99973,0.0,0.03652]
[1780625800693,84.44,63178.43,0.0,-0.99973,0.0,0.03651]
[1780625802996,84.44,63179.07,0.0,-0.99973,0.0,0.03653]
[1780625803021,84.44,63179.07,0.0,-0.99973,0.0,0.03653]
[1780625803604,84.44,63178.95,0.0,-0.99973,0.0,0.03653]
[1780625804163,84.44,63178.95,0.0,-0.99973,0.0,0.03653]
[1780625804612,84.44,63192.93,0.0,-0.99973,0.0,0.03711]
[1780625805047,84.44,63192.93,0.0,-0.99973,0.0,0.03711]
[1780625805482,84.44,63192.93,0.0,-0.99973,0.0,0.03711]
[1780625805741,84.44,63192.93,0.0,-0.99973,0.0,0.03711]
[1780625805839,84.44,63201.77,0.0,-0.99973,0.0,0.03748]
[1780625806625,84.44,63201.97,0.0,-0.99973,0.0,0.03749]
[1780625808641,84.44,63198.44,0.0,-0.99973,0.0,0.03734]
[1780625809011,84.44,63198.44,0.0,-0.99973,0.0,0.03734]
[1780625809118,84.44,63198.44,0.0,-0.99973,0.0,0.03734]
[1780625809646,84.44,63197.74,0.0,-0.99973,0.0,0.03731]
[1780625810064,84.44,63197.74,0.0,-0.99973,0.0,0.03731]
[1780625810468,84.44,63197.74,0.0,-0.99973,0.0,0.03731]
[1780625810653,84.44,63191.71,0.0,-0.99973,0.0,0.03706]
[1780625811133,84.44,63191.71,0.0,-0.99973,0.0,0.03706]
[1780625811655,84.44,63191.71,0.0,-0.99973,0.0,0.03706]
[1780625811660,84.44,63182.23,0.0,-0.99973,0.0,0.03666]
[1780625812667,84.44,63178.8,0.0,-0.99973,0.0,0.03652]
[1780625813674,84.44,63176.03,0.0,-0.99973,0.0,0.03641]
[1780625814681,84.44,63174.91,0.0,-0.99973,0.0,0.03636]
[1780625814939,84.44,63174.91,0.0,-0.99973,0.0,0.03636]
[1780625814980,84.44,63174.91,0.0,-0.99973,0.0,0.03636]
[1780625814988,84.44,63174.91,0.0,-0.99973,0.0,0.03636]
[1780625815114,84.44,63174.91,0.0,-0.99973,0.0,0.03636]
[1780625815688,84.44,63175.06,0.0,-0.99973,0.0,0.03637]
[1780625816695,84.44,63165.87,0.0,-0.99974,0.0,0.03599]
[1780625817702,84.44,63134.28,0.0,-0.99975,0.0,0.03473]
[1780625818709,84.44,63124.13,0.0,-0.99975,0.0,0.03433]
[1780625819725,84.44,63122.93,0.0,-0.99975,0.0,0.03428]
[1780625820732,84.44,63121.6,0.0,-0.99975,0.0,0.03423]
[1780625821739,84.44,63115.52,0.0,-0.99975,0.0,0.03399]
[1780625822746,84.44,63111.82,0.0,-0.99975,0.0,0.03385]
[1780625823758,84.44,63113.63,0.0,-0.99975,0.0,0.03392]
[1780625824763,84.44,63124.35,0.0,-0.99975,0.0,0.03434]
[1780625825770,84.44,63128.9,0.0,-0.99975,0.0,0.03451]
[1780625827784,84.44,63130.53,0.0,-0.99975,0.0,0.03458]
[1780625828792,84.44,63134.2,0.0,-0.99975,0.0,0.03472]
[1780625829799,84.44,63142.38,0.0,-0.99974,0.0,0.03505]
[1780625830805,84.44,63131.3,0.0,-0.99975,0.0,0.03461]
[1780625831812,84.44,63128.62,0.0,-0.99975,0.0,0.0345]
[1780625832819,84.44,63127.96,0.0,-0.99975,0.0,0.03448]
[1780625833827,84.44,63115.32,0.0,-0.99975,0.0,0.03398]
[1780625834476,84.44,63115.32,0.0,-0.99975,0.0,0.03398]
[1780625834700,84.44,63115.32,0.0,-0.99975,0.0,0.03398]
[1780625834833,84.44,63106.56,0.0,-0.99976,0.0,0.03365]
[1780625835840,84.44,63100.29,0.0,-0.99976,0.0,0.03341]
[1780625836847,84.44,63094.17,0.0,-0.99976,0.0,0.03318]
[1780625837504,84.44,63094.17,0.0,-0.99976,0.0,0.03318]
[1780625837859,84.44,63093.12,0.0,-0.99976,0.0,0.03314]
[1780625838601,84.44,63093.12,0.0,-0.99976,0.0,0.03314]
[1780625838681,84.44,63093.12,0.0,-0.99976,0.0,0.03314]
[1780625838872,84.44,63085.71,0.0,-0.99976,0.0,0.03286]
[1780625839878,84.44,63083.82,0.0,-0.99976,0.0,0.03279]
[1780625840885,84.44,63089.71,0.0,-0.99976,0.0,0.03301]
[1780625841893,84.44,63100.09,0.0,-0.99976,0.0,0.0334]
[1780625841936,84.44,63100.09,0.0,-0.99976,0.0,0.0334]
[1780625842164,84.44,63100.09,0.0,-0.99976,0.0,0.0334]
[1780625842900,84.44,63097.58,0.0,-0.99976,0.0,0.0333]
[1780625843907,84.44,63095.66,0.0,-0.99976,0.0,0.03323]
[1780625844914,84.44,63098.39,0.0,-0.99976,0.0,0.03334]
[1780625845921,84.44,63089.76,0.0,-0.99976,0.0,0.03301]
[1780625846928,84.44,63082.87,0.0,-0.99976,0.0,0.03275]
[1780625847935,84.44,63082.46,0.0,-0.99976,0.0,0.03274]
[1780625848942,84.44,63083.85,0.0,-0.99976,0.0,0.03279]
[1780625849949,84.44,63088.96,0.0,-0.99976,0.0,0.03298]
[1780625850964,84.44,63091.84,0.0,-0.99976,0.0,0.03309]
[1780625852973,84.44,63097.02,0.0,-0.99976,0.0,0.03316]
[1780625853978,84.44,63103.01,0.0,-0.99976,0.0,0.03339]
[1780625855005,84.44,63099.88,0.0,-0.99976,0.0,0.03327]
[1780625856205,84.44,63106.3,0.0,-0.99976,0.0,0.03351]
[1780625857016,84.44,63104.2,0.0,-0.99976,0.0,0.03343]
[1780625858022,84.44,63100.45,0.0,-0.99976,0.0,0.03329]
[1780625859029,84.44,63102.32,0.0,-0.99976,0.0,0.03336]
[1780625860041,84.44,63106.57,0.0,-0.99976,0.0,0.03352]
[1780625861048,84.44,63110.62,0.0,-0.99975,0.0,0.03368]
[1780625862057,84.44,63120.48,0.0,-0.99975,0.0,0.03406]
[1780625863064,84.44,63132.25,0.0,-0.99975,0.0,0.03452]
[1780625864077,84.44,63135.17,0.0,-0.99975,0.0,0.03463]
[1780625865080,84.44,63134.02,0.0,-0.99975,0.0,0.03459]
[1780625866086,84.44,63132.89,0.0,-0.99975,0.0,0.03454]
[1780625867093,84.44,63143.64,0.0,-0.99974,0.0,0.03497]
[1780625868100,84.44,63157.19,0.0,-0.99974,0.0,0.03551]
[1780625869107,84.44,63158.47,0.0,-0.99974,0.0,0.03556]
[1780625870114,84.44,63153.37,0.0,-0.99974,0.0,0.03535]
[1780625872128,84.44,63152.57,0.0,-0.99974,0.0,0.03532]
[1780625873159,84.44,63152.57,0.0,-0.99974,0.0,0.03532]
[1780625873205,84.44,63159.77,0.0,-0.99974,0.0,0.03561]
[1780625874151,84.44,63181.53,0.0,-0.99973,0.0,0.0365]
[1780625875306,84.44,63181.53,0.0,-0.99973,0.0,0.0365]
[1780625875407,84.44,63184.14,0.0,-0.99973,0.0,0.03661]
[1780625876165,84.44,63182.45,0.0,-0.99973,0.0,0.03654]
[1780625877172,84.44,63184.56,0.0,-0.99973,0.0,0.03663]
[1780625878430,84.44,63184.56,0.0,-0.99973,0.0,0.03663]
[1780625878761,84.44,63184.56,0.0,-0.99973,0.0,0.03663]
[1780625878840,84.44,63184.81,0.0,-0.99973,0.0,0.03664]
[1780625879187,84.44,63185.58,0.0,-0.99973,0.0,0.03667]
[1780625880193,84.44,63187.14,0.0,-0.99973,0.0,0.03673]
[1780625881200,84.44,63187.79,0.0,-0.99973,0.0,0.03676]
[1780625882207,84.44,63193.89,0.0,-0.99973,0.0,0.03701]
[1780625883214,84.44,63195.05,0.0,-0.99973,0.0,0.03706]
[1780625884064,84.44,63195.05,0.0,-0.99973,0.0,0.03706]
[1780625884287,84.44,63168.47,0.0,-0.99974,0.0,0.03596]
[1780625885398,84.44,63168.47,0.0,-0.99974,0.0,0.03596]
[1780625885502,84.44,63155.68,0.0,-0.99974,0.0,0.03545]
[1780625886237,84.44,63141.29,0.0,-0.99975,0.0,0.03487]
[1780625887244,84.44,63137.04,0.0,-0.99975,0.0,0.03471]
[1780625888256,84.44,63138.99,0.0,-0.99975,0.0,0.03478]
[1780625889406,84.44,63138.99,0.0,-0.99975,0.0,0.03478]
[1780625889501,84.44,63143.93,0.0,-0.99974,0.0,0.03498]
[1780625890271,84.44,63139.41,0.0,-0.99975,0.0,0.0348]
[1780625891349,84.44,63139.41,0.0,-0.99975,0.0,0.0348]
[1780625891566,84.44,63139.41,0.0,-0.99975,0.0,0.0348]
[1780625891644,84.44,63134.29,0.0,-0.99975,0.0,0.0346]
[1780625892283,84.44,63126.36,0.0,-0.99975,0.0,0.03429]
[1780625893290,84.44,63126.56,0.0,-0.99975,0.0,0.03429]
[1780625898331,84.44,63114.69,0.0,-0.99975,0.0,0.03383]
[1780625899338,84.44,63112.15,0.0,-0.99975,0.0,0.03374]
[1780625900345,84.44,63111.27,0.0,-0.99975,0.0,0.0337]
[1780625902359,84.44,63094.73,0.0,-0.99976,0.0,0.03307]
[1780625903366,84.44,63091.24,0.0,-0.99976,0.0,0.03294]
[1780625904373,84.44,63092.25,0.0,-0.99976,0.0,0.03298]
[1780625906387,84.44,63091.19,0.0,-0.99976,0.0,0.03294]
[1780625907394,84.44,63083.36,0.0,-0.99976,0.0,0.03265]
[1780625908401,84.44,63082.78,0.0,-0.99976,0.0,0.03262]
[1780625909786,84.44,63082.78,0.0,-0.99976,0.0,0.03262]
[1780625909802,84.44,63083.48,0.0,-0.99976,0.0,0.03265]
[1780625910415,84.44,63085.27,0.0,-0.99976,0.0,0.03272]
[1780625911422,84.44,63087.17,0.0,-0.99976,0.0,0.03267]
[1780625912429,84.44,63085.01,0.0,-0.99976,0.0,0.03259]
[1780625914443,84.44,63086.73,0.0,-0.99976,0.0,0.03265]
[1780625915999,84.44,63086.73,0.0,-0.99976,0.0,0.03265]
[1780625915450,84.44,63088.63,0.0,-0.99976,0.0,0.03272]
[1780625916106,84.44,63088.63,0.0,-0.99976,0.0,0.03272]
[1780625916517,84.44,63087.71,0.0,-0.99976,0.0,0.03269]
[1780625918692,84.44,63084.47,0.0,-0.99976,0.0,0.03256]
[1780625919478,84.44,63083.07,0.0,-0.99976,0.0,0.03251]
[1780625920485,84.44,63081.39,0.0,-0.99976,0.0,0.03245]
[1780625921491,84.44,63081.9,0.0,-0.99976,0.0,0.03247]
[1780625922501,84.44,63086.4,0.0,-0.99976,0.0,0.03264]
[1780625923509,84.44,63091.22,0.0,-0.99976,0.0,0.03282]
[1780625924532,84.44,63070.0,0.0,-0.99977,0.0,0.03203]
[1780625925648,84.44,63070.0,0.0,-0.99977,0.0,0.03203]
[1780625925727,84.44,63044.27,0.0,-0.99977,0.0,0.0311]
[1780625926551,84.44,63041.78,0.0,-0.99978,0.0,0.03101]
[1780625927558,84.44,63042.15,0.0,-0.99978,0.0,0.03102]
[1780625928181,84.44,63042.15,0.0,-0.99978,0.0,0.03102]
[1780625929572,84.44,63046.76,0.0,-0.99977,0.0,0.03119]
[1780625930240,84.44,63046.76,0.0,-0.99977,0.0,0.03119]
[1780625930745,84.44,63046.76,0.0,-0.99977,0.0,0.03119]
[1780625930833,84.44,63050.18,0.0,-0.99977,0.0,0.03131]
[1780625931590,84.44,63065.35,0.0,-0.99977,0.0,0.03186]
[1780625932596,84.44,63077.9,0.0,-0.99977,0.0,0.03232]
[1780625933603,84.44,63075.05,0.0,-0.99977,0.0,0.03222]
[1780625934610,84.44,63075.31,0.0,-0.99977,0.0,0.03223]
[1780625936000,84.44,63075.31,0.0,-0.99977,0.0,0.03223]
[1780625936632,84.44,63047.83,0.0,-0.99977,0.0,0.03123]
[1780625937633,84.44,63033.07,0.0,-0.99978,0.0,0.0307]
[1780625938638,84.44,63031.93,0.0,-0.99978,0.0,0.03066]
[1780625940020,84.44,63031.93,0.0,-0.99978,0.0,0.03066]
[1780625939647,84.44,63032.35,0.0,-0.99978,0.0,0.03068]
[1780625940653,84.44,63034.69,0.0,-0.99978,0.0,0.03076]
[1780625942022,84.44,63034.69,0.0,-0.99978,0.0,0.03076]
[1780625942062,84.44,63036.91,0.0,-0.99978,0.0,0.03084]
[1780625942138,84.44,63036.91,0.0,-0.99978,0.0,0.03084]
[1780625942668,84.44,63037.49,0.0,-0.99978,0.0,0.03086]
[1780625943675,84.44,63036.86,0.0,-0.99978,0.0,0.03084]
[1780625945689,84.44,63036.14,0.0,-0.99978,0.0,0.03081]
[1780625946508,84.44,63036.14,0.0,-0.99978,0.0,0.03081]
[1780625946696,84.44,63031.65,0.0,-0.99978,0.0,0.03065]
[1780625947903,84.44,63031.65,0.0,-0.99978,0.0,0.03065]
[1780625947925,84.44,63030.1,0.0,-0.99978,0.0,0.0306]
[1780625948623,84.44,63030.1,0.0,-0.99978,0.0,0.0306]
[1780625948912,84.44,63030.1,0.0,-0.99978,0.0,0.0306]
[1780625948983,84.44,63032.3,0.0,-0.99978,0.0,0.03067]
[1780625949729,84.44,63030.56,0.0,-0.99978,0.0,0.03061]
[1780625950990,84.44,63030.56,0.0,-0.99978,0.0,0.03061]
[1780625951036,84.44,63026.83,0.0,-0.99978,0.0,0.03048]
[1780625951744,84.44,63023.73,0.0,-0.99978,0.0,0.03037]
[1780625952460,84.44,63023.73,0.0,-0.99978,0.0,0.03037]
[1780625952754,84.44,63017.29,0.0,-0.99978,0.0,0.03015]
[1780625953760,84.44,63014.39,0.0,-0.99978,0.0,0.03005]
[1780625954767,84.44,63013.78,0.0,-0.99978,0.0,0.03003]
[1780625955774,84.44,63017.32,0.0,-0.99978,0.0,0.03015]
[1780625956781,84.44,63018.76,0.0,-0.99978,0.0,0.0302]
[1780625957788,84.44,63020.14,0.0,-0.99978,0.0,0.03025]
[1780625958795,84.44,63021.96,0.0,-0.99978,0.0,0.03031]
[1780625959802,84.44,63024.09,0.0,-0.99978,0.0,0.03039]
[1780625960810,84.44,63024.86,0.0,-0.99978,0.0,0.03041]
[1780625963859,84.44,63031.77,0.0,-0.99978,0.0,0.03066]
[1780625965033,84.44,63031.77,0.0,-0.99978,0.0,0.03066]
[1780625965114,84.44,63007.33,0.0,-0.99978,0.0,0.02981]
[1780625965874,84.44,63006.26,0.0,-0.99978,0.0,0.02977]
[1780625967876,84.44,63006.62,0.0,-0.99978,0.0,0.02978]
[1780625967889,84.44,63012.52,0.0,-0.99978,0.0,0.02998]
[1780625968895,84.44,63012.63,0.0,-0.99978,0.0,0.02999]
[1780625969902,84.44,63011.35,0.0,-0.99978,0.0,0.02994]
[1780625970909,84.44,63010.77,0.0,-0.99978,0.0,0.02992]
[1780625971916,84.44,63011.13,0.0,-0.99978,0.0,0.02982]
[1780625973930,84.44,63010.66,0.0,-0.99978,0.0,0.02981]
[1780625975387,84.44,63011.04,0.0,-0.99978,0.0,0.02982]
[1780625975971,84.44,62985.52,0.0,-0.99979,0.0,0.02895]
[1780625976608,84.44,62985.52,0.0,-0.99979,0.0,0.02895]
[1780625976953,84.44,62963.75,0.0,-0.9998,0.0,0.02823]
[1780625977973,84.44,62951.19,0.0,-0.9998,0.0,0.02783]
[1780625978721,84.44,62951.19,0.0,-0.9998,0.0,0.02783]
[1780625978980,84.44,62949.16,0.0,-0.9998,0.0,0.02776]
[1780625979990,84.44,62948.39,0.0,-0.9998,0.0,0.02774]
[1780625980243,84.44,62948.39,0.0,-0.9998,0.0,0.02774]
[1780625981002,84.44,62952.93,0.0,-0.9998,0.0,0.02788]
[1780625981474,84.44,62952.93,0.0,-0.9998,0.0,0.02788]
[1780625982009,84.44,62958.21,0.0,-0.9998,0.0,0.02805]
[1780625982385,84.44,62958.21,0.0,-0.9998,0.0,0.02805]
[1780625982578,84.44,62958.21,0.0,-0.9998,0.0,0.02805]
[1780625982726,84.44,62958.21,0.0,-0.9998,0.0,0.02805]
[1780625983016,84.44,62957.5,0.0,-0.9998,0.0,0.02803]
[1780625983347,84.44,62957.5,0.0,-0.9998,0.0,0.02803]
[1780625984027,84.44,62955.81,0.0,-0.9998,0.0,0.02797]
[1780625985035,84.44,62949.27,0.0,-0.9998,0.0,0.02776]
[1780625986039,84.44,62943.83,0.0,-0.9998,0.0,0.02759]
[1780625987046,84.44,62943.21,0.0,-0.9998,0.0,0.02757]
[1780625988054,84.44,62945.89,0.0,-0.9998,0.0,0.02765]
[1780625990068,84.44,62949.13,0.0,-0.9998,0.0,0.02776]
[1780625991076,84.44,62945.21,0.0,-0.9998,0.0,0.02763]
[1780625992083,84.44,62943.4,0.0,-0.9998,0.0,0.02757]
[1780625994097,84.44,62949.59,0.0,-0.9998,0.0,0.02777]
[1780625995104,84.44,62951.2,0.0,-0.9998,0.0,0.02783]
[1780625996111,84.44,62949.6,0.0,-0.9998,0.0,0.02777]
[1780625998136,84.44,62945.53,0.0,-0.9998,0.0,0.02764]
[1780625999143,84.44,62948.64,0.0,-0.9998,0.0,0.02774]
[1780626000152,84.44,62951.52,0.0,-0.9998,0.0,0.02784]
[1780626001158,84.44,62953.68,0.0,-0.9998,0.0,0.02791]
[1780626002166,84.44,62958.68,0.0,-0.9998,0.0,0.02807]
[1780626003172,84.44,62966.51,0.0,-0.9998,0.0,0.02832]
[1780626004179,84.44,62972.85,0.0,-0.99979,0.0,0.02853]
[1780626005187,84.44,62966.23,0.0,-0.9998,0.0,0.02831]
[1780626006194,84.44,62961.0,0.0,-0.9998,0.0,0.02814]
[1780626007200,84.44,62973.2,0.0,-0.99979,0.0,0.02854]
[1780626008207,84.44,62976.15,0.0,-0.99979,0.0,0.02864]
[1780626010225,84.44,62985.54,0.0,-0.99979,0.0,0.02895]
[1780626011239,84.44,62980.6,0.0,-0.99979,0.0,0.02879]
[1780626012235,84.44,62984.98,0.0,-0.99979,0.0,0.02894]
[1780626013649,84.44,62988.83,0.0,-0.99979,0.0,0.02906]
[1780626014725,84.44,62986.79,0.0,-0.99979,0.0,0.029]
[1780626015261,84.44,62988.16,0.0,-0.99979,0.0,0.02904]
[1780626016263,84.44,62982.42,0.0,-0.99979,0.0,0.02885]
[1780626017270,84.44,62979.94,0.0,-0.99979,0.0,0.02877]
[1780626018277,84.44,62983.44,0.0,-0.99979,0.0,0.02888]
[1780626019284,84.44,62985.6,0.0,-0.99979,0.0,0.02896]
[1780626020756,84.44,62985.6,0.0,-0.99979,0.0,0.02896]
[1780626020807,84.44,62981.88,0.0,-0.99979,0.0,0.02883]
[1780626021433,84.44,62962.17,0.0,-0.9998,0.0,0.02818]
[1780626022462,84.44,62951.19,0.0,-0.9998,0.0,0.02783]
[1780626023318,84.44,62951.79,0.0,-0.9998,0.0,0.02784]
[1780626024719,84.44,62951.79,0.0,-0.9998,0.0,0.02784]
[1780626024777,84.44,62953.44,0.0,-0.9998,0.0,0.0279]
[1780626025329,84.44,62948.95,0.0,-0.9998,0.0,0.02775]
[1780626026336,84.44,62940.81,0.0,-0.9998,0.0,0.02749]
[1780626027343,84.44,62940.2,0.0,-0.9998,0.0,0.02747]
[1780626029357,84.44,62942.63,0.0,-0.9998,0.0,0.02755]
[1780626030364,84.44,62936.26,0.0,-0.9998,0.0,0.02735]
[1780626031371,84.44,62936.68,0.0,-0.9998,0.0,0.02726]
[1780626034392,84.44,62939.66,0.0,-0.9998,0.0,0.02735]
[1780626035998,84.44,62939.66,0.0,-0.9998,0.0,0.02735]
[1780626036097,84.44,62938.2,0.0,-0.9998,0.0,0.0273]
[1780626036868,84.44,62915.74,0.0,-0.99981,0.0,0.0266]
[1780626037581,84.44,62915.74,0.0,-0.99981,0.0,0.0266]
[1780626037653,84.44,62911.3,0.0,-0.99981,0.0,0.02646]
[1780626038423,84.44,62915.47,0.0,-0.99981,0.0,0.02659]
[1780626039997,84.44,62915.47,0.0,-0.99981,0.0,0.02659]
[1780626040015,84.44,62921.72,0.0,-0.99981,0.0,0.02678]
[1780626041084,84.44,62921.72,0.0,-0.99981,0.0,0.02678]
[1780626041235,84.44,62921.72,0.0,-0.99981,0.0,0.02678]
[1780626041091,84.44,62924.11,0.0,-0.99981,0.0,0.02686]
[1780626042011,84.44,62924.11,0.0,-0.99981,0.0,0.02686]
[1780626042231,84.44,62924.11,0.0,-0.99981,0.0,0.02686]
[1780626042066,84.44,62919.34,0.0,-0.99981,0.0,0.02671]
[1780626042895,84.44,62919.34,0.0,-0.99981,0.0,0.02671]
[1780626043140,84.44,62919.34,0.0,-0.99981,0.0,0.02671]
[1780626043507,84.44,62879.37,0.0,-0.99982,0.0,0.02549]
[1780626044478,84.44,62868.82,0.0,-0.99982,0.0,0.02518]
[1780626045485,84.44,62866.99,0.0,-0.99982,0.0,0.02513]
[1780626046503,84.44,62866.99,0.0,-0.99982,0.0,0.02513]
[1780626046863,84.44,62866.99,0.0,-0.99982,0.0,0.02513]
[1780626046950,84.44,62875.34,0.0,-0.99982,0.0,0.02537]
[1780626047499,84.44,62880.53,0.0,-0.99982,0.0,0.02553]
[1780626049268,84.44,62880.53,0.0,-0.99982,0.0,0.02553]
[1780626048507,84.44,62874.35,0.0,-0.99982,0.0,0.02534]
[1780626050212,84.44,62874.35,0.0,-0.99982,0.0,0.02534]
[1780626050263,84.44,62865.19,0.0,-0.99982,0.0,0.02507]
[1780626050525,84.44,62861.36,0.0,-0.99982,0.0,0.02496]
[1780626051533,84.44,62846.31,0.0,-0.99982,0.0,0.02452]
[1780626053047,84.44,62846.31,0.0,-0.99982,0.0,0.02452]
[1780626053152,84.44,62837.27,0.0,-0.99983,0.0,0.02427]
[1780626053558,84.44,62821.06,0.0,-0.99983,0.0,0.02381]
[1780626054565,84.44,62821.65,0.0,-0.99983,0.0,0.02382]
[1780626055572,84.44,62827.38,0.0,-0.99983,0.0,0.02399]
[1780626056949,84.44,62827.38,0.0,-0.99983,0.0,0.02399]
[1780626057285,84.44,62827.38,0.0,-0.99983,0.0,0.02399]
[1780626057288,84.44,62826.78,0.0,-0.99983,0.0,0.02397]
[1780626059617,84.44,62822.75,0.0,-0.99983,0.0,0.02385]
[1780626060493,84.44,62822.75,0.0,-0.99983,0.0,0.02385]
[1780626060547,84.44,62822.75,0.0,-0.99983,0.0,0.02385]
[1780626060624,84.44,62819.96,0.0,-0.99983,0.0,0.02378]
[1780626061631,84.44,62809.0,0.0,-0.99983,0.0,0.02347]
[1780626063323,84.44,62796.66,0.0,-0.99983,0.0,0.02313]
[1780626063690,84.44,62794.72,0.0,-0.99984,0.0,0.02308]
[1780626064674,84.44,62798.86,0.0,-0.99983,0.0,0.02319]
[1780626066139,84.44,62798.86,0.0,-0.99983,0.0,0.02319]
[1780626066181,84.44,62792.37,0.0,-0.99984,0.0,0.02302]
[1780626066690,84.44,62785.68,0.0,-0.99984,0.0,0.02283]
[1780626067697,84.44,62783.96,0.0,-0.99984,0.0,0.02279]
[1780626068706,84.44,62771.71,0.0,-0.99984,0.0,0.02246]
[1780626070189,84.44,62771.71,0.0,-0.99984,0.0,0.02246]
[1780626070219,84.44,62790.57,0.0,-0.99984,0.0,0.02297]
[1780626071743,84.44,62779.6,0.0,-0.99984,0.0,0.02267]
[1780626072758,84.44,62763.48,0.0,-0.99984,0.0,0.02224]
[1780626073760,84.44,62747.01,0.0,-0.99984,0.0,0.02181]
[1780626075022,84.44,62747.01,0.0,-0.99984,0.0,0.02181]
[1780626075075,84.44,62758.63,0.0,-0.99984,0.0,0.02212]
[1780626076129,84.44,62758.63,0.0,-0.99984,0.0,0.02212]
[1780626076137,84.44,62797.77,0.0,-0.99983,0.0,0.02316]
[1780626076795,84.44,62816.17,0.0,-0.99983,0.0,0.02367]
[1780626077814,84.44,62830.39,0.0,-0.99983,0.0,0.02407]
[1780626078827,84.44,62846.96,0.0,-0.99982,0.0,0.02454]
[1780626079836,84.44,62861.41,0.0,-0.99982,0.0,0.02496]
[1780626081854,84.44,62857.32,0.0,-0.99982,0.0,0.02484]
[1780626082861,84.44,62850.86,0.0,-0.99982,0.0,0.02466]
[1780626083869,84.44,62854.44,0.0,-0.99982,0.0,0.02476]
[1780626084876,84.44,62859.12,0.0,-0.99982,0.0,0.0249]
[1780626085893,84.44,62847.24,0.0,-0.99982,0.0,0.02455]
[1780626086954,84.44,62827.44,0.0,-0.99983,0.0,0.02399]
[1780626087902,84.44,62808.17,0.0,-0.99983,0.0,0.02345]
[1780626088911,84.44,62809.57,0.0,-0.99983,0.0,0.02349]
[1780626090374,84.44,62809.57,0.0,-0.99983,0.0,0.02349]
[1780626090593,84.44,62809.57,0.0,-0.99983,0.0,0.02349]
[1780626090463,84.44,62821.16,0.0,-0.99983,0.0,0.02381]
[1780626090923,84.44,62816.39,0.0,-0.99983,0.0,0.02368]
[1780626091936,84.44,62815.65,0.0,-0.99983,0.0,0.02356]
[1780626092948,84.44,62821.6,0.0,-0.99983,0.0,0.02373]
[1780626093955,84.44,62839.82,0.0,-0.99983,0.0,0.02424]
[1780626094962,84.44,62851.42,0.0,-0.99982,0.0,0.02458]
[1780626095969,84.44,62856.65,0.0,-0.99982,0.0,0.02473]
[1780626097105,84.44,62860.4,0.0,-0.99982,0.0,0.02484]
[1780626098990,84.44,62861.83,0.0,-0.99982,0.0,0.02488]
[1780626100032,84.44,62877.66,0.0,-0.99982,0.0,0.02534]
[1780626101061,84.44,62877.66,0.0,-0.99982,0.0,0.02534]
[1780626101141,84.44,62890.16,0.0,-0.99982,0.0,0.02572]
[1780626102038,84.44,62897.05,0.0,-0.99981,0.0,0.02592]
[1780626103048,84.44,62888.29,0.0,-0.99982,0.0,0.02566]
[1780626104076,84.44,62882.9,0.0,-0.99982,0.0,0.0255]
[1780626105038,84.44,62882.9,0.0,-0.99982,0.0,0.0255]
[1780626105083,84.44,62872.42,0.0,-0.99982,0.0,0.02519]
[1780626106091,84.44,62866.95,0.0,-0.99982,0.0,0.02503]
[1780626107098,84.44,62858.91,0.0,-0.99982,0.0,0.02479]
[1780626108105,84.44,62861.98,0.0,-0.99982,0.0,0.02488]
[1780626109112,84.44,62865.28,0.0,-0.99982,0.0,0.02498]
[1780626114148,84.44,62861.59,0.0,-0.99982,0.0,0.02487]
[1780626115156,84.44,62851.33,0.0,-0.99982,0.0,0.02457]
[1780626116163,84.44,62843.22,0.0,-0.99983,0.0,0.02434]
[1780626117170,84.44,62841.75,0.0,-0.99983,0.0,0.0243]
[1780626118177,84.44,62839.41,0.0,-0.99983,0.0,0.02423]
[1780626119192,84.44,62814.4,0.0,-0.99983,0.0,0.02353]
[1780626120063,84.44,62814.4,0.0,-0.99983,0.0,0.02353]
[1780626120251,84.44,62803.65,0.0,-0.99983,0.0,0.02323]
[1780626121256,84.44,62803.87,0.0,-0.99983,0.0,0.02324]
[1780626122272,84.44,62806.87,0.0,-0.99983,0.0,0.02332]
[1780626122848,84.44,62806.87,0.0,-0.99983,0.0,0.02332]
[1780626123312,84.44,62799.18,0.0,-0.99984,0.0,0.02311]
[1780626124298,84.44,62797.71,0.0,-0.99984,0.0,0.02307]
[1780626125305,84.44,62799.56,0.0,-0.99984,0.0,0.02312]
[1780626127329,84.44,62790.72,0.0,-0.99984,0.0,0.02288]
[1780626128336,84.44,62791.59,0.0,-0.99984,0.0,0.0229]
[1780626130350,84.44,62790.11,0.0,-0.99984,0.0,0.02286]
[1780626131365,84.44,62787.36,0.0,-0.99984,0.0,0.02279]
[1780626134380,84.44,62788.79,0.0,-0.99984,0.0,0.02283]
[1780626137402,84.44,62783.44,0.0,-0.99984,0.0,0.02268]
[1780626141452,84.44,62782.07,0.0,-0.99984,0.0,0.02265]
[1780626142460,84.44,62773.94,0.0,-0.99984,0.0,0.02243]
[1780626143467,84.44,62774.72,0.0,-0.99984,0.0,0.02245]
[1780626148502,84.44,62769.92,0.0,-0.99984,0.0,0.02232]
[1780626149509,84.44,62761.84,0.0,-0.99984,0.0,0.02211]
[1780626150516,84.44,62757.45,0.0,-0.99984,0.0,0.022]
[1780626151523,84.44,62752.86,0.0,-0.99984,0.0,0.02179]
[1780626152537,84.44,62740.61,0.0,-0.99985,0.0,0.02148]
[1780626153545,84.44,62723.03,0.0,-0.99985,0.0,0.02103]
[1780626153832,84.44,62723.03,0.0,-0.99985,0.0,0.02103]
[1780626154556,84.44,62706.18,0.0,-0.99985,0.0,0.02061]
[1780626155563,84.44,62707.19,0.0,-0.99985,0.0,0.02064]
[1780626156757,84.44,62707.19,0.0,-0.99985,0.0,0.02064]
[1780626156572,84.44,62707.44,0.0,-0.99985,0.0,0.02064]
[1780626157577,84.44,62714.69,0.0,-0.99985,0.0,0.02082]
[1780626158584,84.44,62718.57,0.0,-0.99985,0.0,0.02092]
[1780626159590,84.44,62727.96,0.0,-0.99985,0.0,0.02116]
[1780626160190,84.44,62727.96,0.0,-0.99985,0.0,0.02116]
[1780626160598,84.44,62726.56,0.0,-0.99985,0.0,0.02112]
[1780626161605,84.44,62726.22,0.0,-0.99985,0.0,0.02111]
[1780626162617,84.44,62732.2,0.0,-0.99985,0.0,0.02126]
[1780626163624,84.44,62746.47,0.0,-0.99985,0.0,0.02163]
[1780626164194,84.44,62746.47,0.0,-0.99985,0.0,0.02163]
[1780626164632,84.44,62754.01,0.0,-0.99984,0.0,0.02182]
[1780626165639,84.44,62744.89,0.0,-0.99985,0.0,0.02159]
[1780626166646,84.44,62738.65,0.0,-0.99985,0.0,0.02143]
[1780626167653,84.44,62734.37,0.0,-0.99985,0.0,0.02132]
[1780626168660,84.44,62730.16,0.0,-0.99985,0.0,0.02121]
[1780626169666,84.44,62733.88,0.0,-0.99985,0.0,0.0213]
[1780626172688,84.44,62737.52,0.0,-0.99985,0.0,0.0214]
[1780626175710,84.44,62739.16,0.0,-0.99985,0.0,0.02144]
[1780626176717,84.44,62744.56,0.0,-0.99985,0.0,0.02158]
[1780626177724,84.44,62741.78,0.0,-0.99985,0.0,0.02151]
[1780626178731,84.44,62739.76,0.0,-0.99985,0.0,0.02145]
[1780626181763,84.44,62760.02,0.0,-0.99984,0.0,0.02198]
[1780626182766,84.44,62769.18,0.0,-0.99984,0.0,0.02222]
[1780626183773,84.44,62775.15,0.0,-0.99984,0.0,0.02237]
[1780626184780,84.44,62771.69,0.0,-0.99984,0.0,0.02228]
[1780626185787,84.44,62769.5,0.0,-0.99984,0.0,0.02222]
[1780626187801,84.44,62768.33,0.0,-0.99984,0.0,0.02219]
[1780626190822,84.44,62769.65,0.0,-0.99984,0.0,0.02223]
[1780626191832,84.44,62772.01,0.0,-0.99984,0.0,0.02229]
[1780626192836,84.44,62777.34,0.0,-0.99984,0.0,0.02243]
[1780626193843,84.44,62786.3,0.0,-0.99984,0.0,0.02267]
[1780626194850,84.44,62787.95,0.0,-0.99984,0.0,0.02272]
[1780626196062,84.44,62794.74,0.0,-0.99984,0.0,0.0229]
[1780626196908,84.44,62811.21,0.0,-0.99983,0.0,0.02335]
[1780626197878,84.44,62807.25,0.0,-0.99983,0.0,0.02324]
[1780626198885,84.44,62810.51,0.0,-0.99983,0.0,0.02333]
[1780626199892,84.44,62814.22,0.0,-0.99983,0.0,0.02343]
[1780626201070,84.44,62822.07,0.0,-0.99983,0.0,0.02365]
[1780626201912,84.44,62826.8,0.0,-0.99983,0.0,0.02378]
[1780626204933,84.44,62837.7,0.0,-0.99983,0.0,0.02409]
[1780626205940,84.44,62837.48,0.0,-0.99983,0.0,0.02408]
[1780626206947,84.44,62827.83,0.0,-0.99983,0.0,0.02381]
[1780626207954,84.44,62831.56,0.0,-0.99983,0.0,0.02391]
[1780626208961,84.44,62834.81,0.0,-0.99983,0.0,0.02401]
[1780626211983,84.44,62834.76,0.0,-0.99983,0.0,0.02391]
[1780626212989,84.44,62838.75,0.0,-0.99983,0.0,0.02402]
[1780626215010,84.44,62836.56,0.0,-0.99983,0.0,0.02396]
[1780626218072,84.44,62837.12,0.0,-0.99983,0.0,0.02398]
[1780626218101,84.44,62815.64,0.0,-0.99983,0.0,0.02338]
[1780626219032,84.44,62819.7,0.0,-0.99983,0.0,0.02349]
[1780626221321,84.44,62820.61,0.0,-0.99983,0.0,0.02351]
[1780626221341,84.44,62823.44,0.0,-0.99983,0.0,0.02359]
[1780626222053,84.44,62827.38,0.0,-0.99983,0.0,0.0237]
[1780626225074,84.44,62825.86,0.0,-0.99983,0.0,0.02366]
[1780626226082,84.44,62832.99,0.0,-0.99983,0.0,0.02386]
[1780626227089,84.44,62836.49,0.0,-0.99983,0.0,0.02396]
[1780626230110,84.44,62841.55,0.0,-0.99983,0.0,0.0241]
[1780626232124,84.44,62838.24,0.0,-0.99983,0.0,0.02401]
[1780626233131,84.44,62831.34,0.0,-0.99983,0.0,0.02381]
[1780626234138,84.44,62828.39,0.0,-0.99983,0.0,0.02373]
[1780626237159,84.44,62829.85,0.0,-0.99983,0.0,0.02377]
[1780626239172,84.44,62819.1,0.0,-0.99983,0.0,0.02347]
[1780626240180,84.44,62819.72,0.0,-0.99983,0.0,0.02349]
[1780626241187,84.44,62822.79,0.0,-0.99983,0.0,0.02358]
[1780626243202,84.44,62827.79,0.0,-0.99983,0.0,0.02371]
[1780626245141,84.44,62828.77,0.0,-0.99983,0.0,0.02374]
[1780626245149,84.44,62828.77,0.0,-0.99983,0.0,0.02374]
[1780626245195,84.44,62828.77,0.0,-0.99983,0.0,0.02374]
[1780626245234,84.44,62828.77,0.0,-0.99983,0.0,0.02374]
[1780626245286,84.44,62826.8,0.0,-0.99983,0.0,0.02369]
[1780626246223,84.44,62819.76,0.0,-0.99983,0.0,0.02349]
[1780626247230,84.44,62802.12,0.0,-0.99984,0.0,0.02301]
[1780626248254,84.44,62793.36,0.0,-0.99984,0.0,0.02277]
[1780626249255,84.44,62794.04,0.0,-0.99984,0.0,0.02279]
[1780626252836,84.44,62793.93,0.0,-0.99984,0.0,0.02279]
[1780626252932,84.44,62790.99,0.0,-0.99984,0.0,0.02271]
[1780626253289,84.44,62781.74,0.0,-0.99984,0.0,0.02246]
[1780626254294,84.44,62795.71,0.0,-0.99984,0.0,0.02283]
[1780626255301,84.44,62803.27,0.0,-0.99984,0.0,0.02304]
[1780626256553,84.44,62803.27,0.0,-0.99984,0.0,0.02304]
[1780626256575,84.44,62805.61,0.0,-0.99984,0.0,0.0231]
[1780626259336,84.44,62807.04,0.0,-0.99983,0.0,0.02314]
[1780626260344,84.44,62809.16,0.0,-0.99983,0.0,0.0232]
[1780626261351,84.44,62811.26,0.0,-0.99983,0.0,0.02326]
[1780626262728,84.44,62811.26,0.0,-0.99983,0.0,0.02326]
[1780626262737,84.44,62811.26,0.0,-0.99983,0.0,0.02326]
[1780626262847,84.44,62811.26,0.0,-0.99983,0.0,0.02326]
[1780626262899,84.44,62811.26,0.0,-0.99983,0.0,0.02326]
[1780626262991,84.44,62812.94,0.0,-0.99983,0.0,0.0233]
[1780626263010,84.44,62812.94,0.0,-0.99983,0.0,0.0233]
[1780626263235,84.44,62812.94,0.0,-0.99983,0.0,0.0233]
[1780626266387,84.44,62816.14,0.0,-0.99983,0.0,0.02339]
[1780626267394,84.44,62817.62,0.0,-0.99983,0.0,0.02343]
[1780626268401,84.44,62811.59,0.0,-0.99983,0.0,0.02327]
[1780626269076,84.44,62811.59,0.0,-0.99983,0.0,0.02327]
[1780626269126,84.44,62811.59,0.0,-0.99983,0.0,0.02327]
[1780626269270,84.44,62811.59,0.0,-0.99983,0.0,0.02327]
[1780626269863,84.44,62811.59,0.0,-0.99983,0.0,0.02327]
[1780626269975,84.44,62811.59,0.0,-0.99983,0.0,0.02327]
[1780626269940,84.44,62811.36,0.0,-0.99983,0.0,0.02326]
[1780626271422,84.44,62804.58,0.0,-0.99984,0.0,0.02298]
[1780626272429,84.44,62799.43,0.0,-0.99984,0.0,0.02284]
[1780626273520,84.44,62799.43,0.0,-0.99984,0.0,0.02284]
[1780626273590,84.44,62799.43,0.0,-0.99984,0.0,0.02284]
[1780626273709,84.44,62799.43,0.0,-0.99984,0.0,0.02284]
[1780626273735,84.44,62799.43,0.0,-0.99984,0.0,0.02284]
[1780626273849,84.44,62799.43,0.0,-0.99984,0.0,0.02284]
[1780626273992,84.44,62799.43,0.0,-0.99984,0.0,0.02284]
[1780626273944,84.44,62798.24,0.0,-0.99984,0.0,0.02281]
[1780626276457,84.44,62800.89,0.0,-0.99984,0.0,0.02288]
[1780626277464,84.44,62807.09,0.0,-0.99984,0.0,0.02305]
[1780626278471,84.44,62808.93,0.0,-0.99984,0.0,0.0231]
[1780626279478,84.44,62795.95,0.0,-0.99984,0.0,0.02275]
[1780626280485,84.44,62796.36,0.0,-0.99984,0.0,0.02276]
[1780626282499,84.44,62801.66,0.0,-0.99984,0.0,0.0229]
[1780626283588,84.44,62801.66,0.0,-0.99984,0.0,0.0229]
[1780626283702,84.44,62801.66,0.0,-0.99984,0.0,0.0229]
[1780626283735,84.44,62801.66,0.0,-0.99984,0.0,0.0229]
[1780626283835,84.44,62801.66,0.0,-0.99984,0.0,0.0229]
[1780626283857,84.44,62801.66,0.0,-0.99984,0.0,0.0229]
[1780626284001,84.44,62801.66,0.0,-0.99984,0.0,0.0229]
[1780626283932,84.44,62803.07,0.0,-0.99984,0.0,0.02294]
[1780626286527,84.44,62808.76,0.0,-0.99984,0.0,0.0231]
[1780626287534,84.44,62807.85,0.0,-0.99984,0.0,0.02307]
[1780626288541,84.44,62803.37,0.0,-0.99984,0.0,0.02295]
[1780626290555,84.44,62810.13,0.0,-0.99983,0.0,0.02313]
[1780626291562,84.44,62816.32,0.0,-0.99983,0.0,0.0233]
[1780626292569,84.44,62817.94,0.0,-0.99983,0.0,0.02335]
[1780626293718,84.44,62817.94,0.0,-0.99983,0.0,0.02335]
[1780626293736,84.44,62817.94,0.0,-0.99983,0.0,0.02335]
[1780626293764,84.44,62817.94,0.0,-0.99983,0.0,0.02335]
[1780626293806,84.44,62817.94,0.0,-0.99983,0.0,0.02335]
[1780626293916,84.44,62817.94,0.0,-0.99983,0.0,0.02335]
[1780626293999,84.44,62817.94,0.0,-0.99983,0.0,0.02335]
[1780626293963,84.44,62821.53,0.0,-0.99983,0.0,0.02345]
[1780626294583,84.44,62824.73,0.0,-0.99983,0.0,0.02354]
[1780626295590,84.44,62836.07,0.0,-0.99983,0.0,0.02385]
[1780626296597,84.44,62851.43,0.0,-0.99983,0.0,0.02429]
[1780626297604,84.44,62856.1,0.0,-0.99983,0.0,0.02442]
[1780626298611,84.44,62850.99,0.0,-0.99983,0.0,0.02428]
[1780626299618,84.44,62852.48,0.0,-0.99983,0.0,0.02432]
[1780626300638,84.44,62854.76,0.0,-0.99983,0.0,0.02438]
[1780626302663,84.44,62847.19,0.0,-0.99983,0.0,0.02417]
[1780626303670,84.44,62851.08,0.0,-0.99983,0.0,0.02428]
[1780626304677,84.44,62853.28,0.0,-0.99983,0.0,0.02434]
[1780626307698,84.44,62850.52,0.0,-0.99983,0.0,0.02426]
[1780626310719,84.44,62847.3,0.0,-0.99983,0.0,0.02417]
[1780626311727,84.44,62844.75,0.0,-0.99983,0.0,0.0241]
[1780626312734,84.44,62831.92,0.0,-0.99983,0.0,0.02374]
[1780626313741,84.44,62828.27,0.0,-0.99983,0.0,0.02363]
[1780626314748,84.44,62823.3,0.0,-0.99983,0.0,0.0235]
[1780626315755,84.44,62818.68,0.0,-0.99983,0.0,0.02337]
[1780626316762,84.44,62822.33,0.0,-0.99983,0.0,0.02347]
[1780626318776,84.44,62825.87,0.0,-0.99983,0.0,0.02357]
[1780626319783,84.44,62824.34,0.0,-0.99983,0.0,0.02353]
[1780626321796,84.44,62819.86,0.0,-0.99983,0.0,0.0234]
[1780626322804,84.44,62816.65,0.0,-0.99983,0.0,0.02331]
[1780626324829,84.44,62807.25,0.0,-0.99984,0.0,0.02306]
[1780626325836,84.44,62804.39,0.0,-0.99984,0.0,0.02298]
[1780626326843,84.44,62803.66,0.0,-0.99984,0.0,0.02296]
[1780626328865,84.44,62792.6,0.0,-0.99984,0.0,0.02266]
[1780626329869,84.44,62779.14,0.0,-0.99984,0.0,0.0223]
[1780626330935,84.44,62772.44,0.0,-0.99984,0.0,0.02213]
[1780626331883,84.44,62765.11,0.0,-0.99984,0.0,0.02185]
[1780626332890,84.44,62764.7,0.0,-0.99984,0.0,0.02184]
[1780626333897,84.44,62761.73,0.0,-0.99985,0.0,0.02176]
[1780626334904,84.44,62769.23,0.0,-0.99984,0.0,0.02195]
[1780626335911,84.44,62772.66,0.0,-0.99984,0.0,0.02204]
[1780626336919,84.44,62775.05,0.0,-0.99984,0.0,0.02211]
[1780626337926,84.44,62771.56,0.0,-0.99984,0.0,0.02201]
[1780626339940,84.44,62773.04,0.0,-0.99984,0.0,0.02205]
[1780626341954,84.44,62775.92,0.0,-0.99984,0.0,0.02213]
[1780626342962,84.44,62793.72,0.0,-0.99984,0.0,0.0226]
[1780626343969,84.44,62805.54,0.0,-0.99984,0.0,0.02292]
[1780626344975,84.44,62806.94,0.0,-0.99984,0.0,0.02296]
[1780626345983,84.44,62796.51,0.0,-0.99984,0.0,0.02267]
[1780626346990,84.44,62790.3,0.0,-0.99984,0.0,0.02251]
[1780626347997,84.44,62790.03,0.0,-0.99984,0.0,0.0225]
[1780626349005,84.44,62789.47,0.0,-0.99984,0.0,0.02249]
[1780626350016,84.44,62793.73,0.0,-0.99984,0.0,0.0226]
[1780626351023,84.44,62790.34,0.0,-0.99984,0.0,0.02251]
[1780626352030,84.44,62787.79,0.0,-0.99984,0.0,0.02244]
[1780626353037,84.44,62784.22,0.0,-0.99984,0.0,0.02235]
[1780626354044,84.44,62781.97,0.0,-0.99984,0.0,0.02229]
[1780626355051,84.44,62780.61,0.0,-0.99984,0.0,0.02225]
[1780626355228,84.44,62780.61,0.0,-0.99984,0.0,0.02225]
[1780626355234,84.44,62780.61,0.0,-0.99984,0.0,0.02225]
[1780626355337,84.44,62780.61,0.0,-0.99984,0.0,0.02225]
[1780626355503,84.44,62780.61,0.0,-0.99984,0.0,0.02225]
[1780626355856,84.44,62780.61,0.0,-0.99984,0.0,0.02225]
[1780626355902,84.44,62780.61,0.0,-0.99984,0.0,0.02225]
[1780626355987,84.44,62780.61,0.0,-0.99984,0.0,0.02225]
[1780626356060,84.44,62779.84,0.0,-0.99984,0.0,0.02223]
[1780626359079,84.44,62777.92,0.0,-0.99984,0.0,0.02218]
[1780626361094,84.44,62780.77,0.0,-0.99984,0.0,0.02226]
[1780626362100,84.44,62785.26,0.0,-0.99984,0.0,0.02237]
[1780626363106,84.44,62795.19,0.0,-0.99984,0.0,0.02264]
[1780626364114,84.44,62800.98,0.0,-0.99984,0.0,0.02279]
[1780626365128,84.44,62817.99,0.0,-0.99983,0.0,0.02326]
[1780626365501,84.44,62817.99,0.0,-0.99983,0.0,0.02326]
[1780626366134,84.44,62825.32,0.0,-0.99983,0.0,0.02346]
[1780626367141,84.44,62825.3,0.0,-0.99983,0.0,0.02346]
[1780626368660,84.44,62825.39,0.0,-0.99983,0.0,0.02346]
[1780626370163,84.44,62835.56,0.0,-0.99983,0.0,0.02374]
[1780626371170,84.44,62836.82,0.0,-0.99983,0.0,0.02378]
[1780626376210,84.44,62817.14,0.0,-0.99983,0.0,0.02323]
[1780626377217,84.44,62816.1,0.0,-0.99983,0.0,0.02321]
[1780626379231,84.44,62820.22,0.0,-0.99983,0.0,0.02332]
[1780626380238,84.44,62822.22,0.0,-0.99983,0.0,0.02337]
[1780626381245,84.44,62823.93,0.0,-0.99983,0.0,0.02342]
[1780626383259,84.44,62825.69,0.0,-0.99983,0.0,0.02347]
[1780626384266,84.44,62831.25,0.0,-0.99983,0.0,0.02362]
[1780626385286,84.44,62831.74,0.0,-0.99983,0.0,0.02364]
[1780626386283,84.44,62837.51,0.0,-0.99983,0.0,0.0238]
[1780626387289,84.44,62832.5,0.0,-0.99983,0.0,0.02366]
[1780626389304,84.44,62832.51,0.0,-0.99983,0.0,0.02366]
[1780626390700,84.44,62832.51,0.0,-0.99983,0.0,0.02366]
[1780626390735,84.44,62832.51,0.0,-0.99983,0.0,0.02366]
[1780626390776,84.44,62832.51,0.0,-0.99983,0.0,0.02366]
[1780626390803,84.44,62832.51,0.0,-0.99983,0.0,0.02366]
[1780626391005,84.44,62832.51,0.0,-0.99983,0.0,0.02366]
[1780626391078,84.44,62832.93,0.0,-0.99983,0.0,0.02358]
[1780626392325,84.44,62827.4,0.0,-0.99983,0.0,0.02342]
[1780626394993,84.44,62827.15,0.0,-0.99983,0.0,0.02342]
[1780626394996,84.44,62827.15,0.0,-0.99983,0.0,0.02342]
[1780626395105,84.44,62827.15,0.0,-0.99983,0.0,0.02342]
[1780626395142,84.44,62826.19,0.0,-0.99983,0.0,0.02339]
[1780626395235,84.44,62826.19,0.0,-0.99983,0.0,0.02339]
[1780626396353,84.44,62818.9,0.0,-0.99983,0.0,0.02319]
[1780626397359,84.44,62815.35,0.0,-0.99984,0.0,0.02309]
[1780626398366,84.44,62817.21,0.0,-0.99983,0.0,0.02314]
[1780626400381,84.44,62810.97,0.0,-0.99984,0.0,0.02297]
[1780626401388,84.44,62810.27,0.0,-0.99984,0.0,0.02296]
[1780626402395,84.44,62795.8,0.0,-0.99984,0.0,0.02257]
[1780626403402,84.44,62782.02,0.0,-0.99984,0.0,0.0222]
[1780626404409,84.44,62779.74,0.0,-0.99984,0.0,0.02214]
[1780626407431,84.44,62784.12,0.0,-0.99984,0.0,0.02226]
[1780626408438,84.44,62791.9,0.0,-0.99984,0.0,0.02246]
[1780626409445,84.44,62793.2,0.0,-0.99984,0.0,0.0225]
[1780626410452,84.44,62788.78,0.0,-0.99984,0.0,0.02238]
[1780626411459,84.44,62787.12,0.0,-0.99984,0.0,0.02233]
[1780626417002,84.44,62786.62,0.0,-0.99984,0.0,0.02232]
[1780626417095,84.44,62786.62,0.0,-0.99984,0.0,0.02232]
[1780626417193,84.44,62787.49,0.0,-0.99984,0.0,0.02234]
[1780626417254,84.44,62787.49,0.0,-0.99984,0.0,0.02234]
[1780626417813,84.44,62787.49,0.0,-0.99984,0.0,0.02234]
[1780626417917,84.44,62787.49,0.0,-0.99984,0.0,0.02234]
[1780626417997,84.44,62787.49,0.0,-0.99984,0.0,0.02234]
[1780626418099,84.44,62783.02,0.0,-0.99984,0.0,0.02223]
[1780626418508,84.44,62781.87,0.0,-0.99984,0.0,0.0222]
[1780626419515,84.44,62783.09,0.0,-0.99984,0.0,0.02223]
[1780626420522,84.44,62784.6,0.0,-0.99984,0.0,0.02227]
[1780626422643,84.44,62784.17,0.0,-0.99984,0.0,0.02226]
[1780626422703,84.44,62784.17,0.0,-0.99984,0.0,0.02226]
[1780626422735,84.44,62784.17,0.0,-0.99984,0.0,0.02226]
[1780626422902,84.44,62784.17,0.0,-0.99984,0.0,0.02226]
[1780626422955,84.44,62784.17,0.0,-0.99984,0.0,0.02226]
[1780626422991,84.44,62784.17,0.0,-0.99984,0.0,0.02226]
[1780626423048,84.44,62785.58,0.0,-0.99984,0.0,0.02229]
[1780626423545,84.44,62790.05,0.0,-0.99984,0.0,0.02241]
[1780626424552,84.44,62793.27,0.0,-0.99984,0.0,0.0225]
[1780626425559,84.44,62784.34,0.0,-0.99984,0.0,0.02226]
[1780626426657,84.44,62784.34,0.0,-0.99984,0.0,0.02226]
[1780626426737,84.44,62784.34,0.0,-0.99984,0.0,0.02226]
[1780626426853,84.44,62784.34,0.0,-0.99984,0.0,0.02226]
[1780626426952,84.44,62784.34,0.0,-0.99984,0.0,0.02226]
[1780626427003,84.44,62784.34,0.0,-0.99984,0.0,0.02226]
[1780626427060,84.44,62784.34,0.0,-0.99984,0.0,0.02226]
[1780626427236,84.44,62784.34,0.0,-0.99984,0.0,0.02226]
[1780626427104,84.44,62781.43,0.0,-0.99984,0.0,0.02218]
[1780626427320,84.44,62781.43,0.0,-0.99984,0.0,0.02218]
[1780626427573,84.44,62778.46,0.0,-0.99984,0.0,0.02211]
[1780626429239,84.44,62778.46,0.0,-0.99984,0.0,0.02211]
[1780626428580,84.44,62774.01,0.0,-0.99984,0.0,0.02199]
[1780626429335,84.44,62774.01,0.0,-0.99984,0.0,0.02199]
[1780626432609,84.44,62781.35,0.0,-0.99984,0.0,0.02218]
[1780626434224,84.44,62781.35,0.0,-0.99984,0.0,0.02218]
[1780626433616,84.44,62795.9,0.0,-0.99984,0.0,0.02257]
[1780626434623,84.44,62802.08,0.0,-0.99984,0.0,0.02273]
[1780626435630,84.44,62805.46,0.0,-0.99984,0.0,0.02283]
[1780626438170,84.44,62804.88,0.0,-0.99984,0.0,0.02281]
[1780626438217,84.44,62796.66,0.0,-0.99984,0.0,0.02259]
[1780626438718,84.44,62796.66,0.0,-0.99984,0.0,0.02259]
[1780626440238,84.44,62795.8,0.0,-0.99984,0.0,0.02257]
[1780626439658,84.44,62794.52,0.0,-0.99984,0.0,0.02253]
[1780626440352,84.44,62794.52,0.0,-0.99984,0.0,0.02253]
[1780626440713,84.44,62794.52,0.0,-0.99984,0.0,0.02253]
[1780626440736,84.44,62794.52,0.0,-0.99984,0.0,0.02253]
[1780626440836,84.44,62794.52,0.0,-0.99984,0.0,0.02253]
[1780626441000,84.44,62794.52,0.0,-0.99984,0.0,0.02253]
[1780626441046,84.44,62794.52,0.0,-0.99984,0.0,0.02253]
[1780626441147,84.44,62794.11,0.0,-0.99984,0.0,0.02252]
[1780626441672,84.44,62791.67,0.0,-0.99984,0.0,0.02246]
[1780626442700,84.44,62791.67,0.0,-0.99984,0.0,0.02246]
[1780626442736,84.44,62791.67,0.0,-0.99984,0.0,0.02246]
[1780626442807,84.44,62791.67,0.0,-0.99984,0.0,0.02246]
[1780626442991,84.44,62791.67,0.0,-0.99984,0.0,0.02246]
[1780626443011,84.44,62790.0,0.0,-0.99984,0.0,0.02241]
[1780626444697,84.44,62783.22,0.0,-0.99984,0.0,0.02223]
[1780626445713,84.44,62777.1,0.0,-0.99984,0.0,0.02207]
[1780626446711,84.44,62775.24,0.0,-0.99984,0.0,0.02202]
[1780626447718,84.44,62770.43,0.0,-0.99984,0.0,0.0219]
[1780626448725,84.44,62759.86,0.0,-0.99985,0.0,0.02162]
[1780626449732,84.44,62757.67,0.0,-0.99985,0.0,0.02157]
[1780626450739,84.44,62760.62,0.0,-0.99985,0.0,0.02164]
[1780626451755,84.44,62748.93,0.0,-0.99985,0.0,0.02126]
[1780626452765,84.44,62743.65,0.0,-0.99985,0.0,0.02113]
[1780626453769,84.44,62735.04,0.0,-0.99985,0.0,0.02091]
[1780626454776,84.44,62732.54,0.0,-0.99985,0.0,0.02085]
[1780626456790,84.44,62730.97,0.0,-0.99985,0.0,0.02081]
[1780626457797,84.44,62729.21,0.0,-0.99985,0.0,0.02077]
[1780626459816,84.44,62723.94,0.0,-0.99985,0.0,0.02064]
[1780626460823,84.44,62711.09,0.0,-0.99986,0.0,0.02032]
[1780626461834,84.44,62707.4,0.0,-0.99986,0.0,0.02023]
[1780626462841,84.44,62699.77,0.0,-0.99986,0.0,0.02005]
[1780626463849,84.44,62709.96,0.0,-0.99986,0.0,0.02029]
[1780626464855,84.44,62713.6,0.0,-0.99986,0.0,0.02038]
[1780626466869,84.44,62715.13,0.0,-0.99986,0.0,0.02042]
[1780626468883,84.44,62723.18,0.0,-0.99985,0.0,0.02062]
[1780626469890,84.44,62727.54,0.0,-0.99985,0.0,0.02072]
[1780626470897,84.44,62729.04,0.0,-0.99985,0.0,0.02076]
[1780626471905,84.44,62733.5,0.0,-0.99985,0.0,0.02087]
[1780626472911,84.44,62734.68,0.0,-0.99985,0.0,0.0209]
[1780626473919,84.44,62741.53,0.0,-0.99985,0.0,0.02107]
[1780626474926,84.44,62747.26,0.0,-0.99985,0.0,0.02122]
[1780626475933,84.44,62746.8,0.0,-0.99985,0.0,0.02121]
[1780626476940,84.44,62742.48,0.0,-0.99985,0.0,0.0211]
[1780626477947,84.44,62743.65,0.0,-0.99985,0.0,0.02113]
[1780626480967,84.44,62741.18,0.0,-0.99985,0.0,0.02106]
[1780626481975,84.44,62734.19,0.0,-0.99985,0.0,0.02089]
[1780626482982,84.44,62719.07,0.0,-0.99985,0.0,0.02052]
[1780626483989,84.44,62709.68,0.0,-0.99986,0.0,0.02029]
[1780626484996,84.44,62707.15,0.0,-0.99986,0.0,0.02023]
[1780626486003,84.44,62705.56,0.0,-0.99986,0.0,0.02019]
[1780626487010,84.44,62714.5,0.0,-0.99986,0.0,0.0204]
[1780626488022,84.44,62722.34,0.0,-0.99985,0.0,0.0206]
[1780626489027,84.44,62719.0,0.0,-0.99985,0.0,0.02051]
[1780626490035,84.44,62717.57,0.0,-0.99985,0.0,0.02048]
[1780626491042,84.44,62716.38,0.0,-0.99985,0.0,0.02045]
[1780626492049,84.44,62719.49,0.0,-0.99985,0.0,0.02053]
[1780626494063,84.44,62714.27,0.0,-0.99986,0.0,0.0204]
[1780626495070,84.44,62711.29,0.0,-0.99986,0.0,0.02033]
[1780626496077,84.44,62710.51,0.0,-0.99986,0.0,0.02031]
[1780626498091,84.44,62712.02,0.0,-0.99986,0.0,0.02034]
[1780626499099,84.44,62708.78,0.0,-0.99986,0.0,0.02026]
[1780626500107,84.44,62723.21,0.0,-0.99985,0.0,0.02062]
[1780626501114,84.44,62729.64,0.0,-0.99985,0.0,0.02078]
[1780626502121,84.44,62728.51,0.0,-0.99985,0.0,0.02075]
[1780626503128,84.44,62727.99,0.0,-0.99985,0.0,0.02074]
[1780626504135,84.44,62738.7,0.0,-0.99985,0.0,0.021]
[1780626505142,84.44,62743.49,0.0,-0.99985,0.0,0.02112]
[1780626506149,84.44,62744.26,0.0,-0.99985,0.0,0.02114]
[1780626507156,84.44,62746.42,0.0,-0.99985,0.0,0.0212]
[1780626508170,84.44,62744.39,0.0,-0.99985,0.0,0.02114]
[1780626509176,84.44,62742.52,0.0,-0.99985,0.0,0.0211]
[1780626510585,84.44,62742.39,0.0,-0.99985,0.0,0.02109]
[1780626510632,84.44,62742.39,0.0,-0.99985,0.0,0.02109]
[1780626510734,84.44,62742.39,0.0,-0.99985,0.0,0.02109]
[1780626510800,84.44,62742.39,0.0,-0.99985,0.0,0.02109]
[1780626510908,84.44,62742.39,0.0,-0.99985,0.0,0.02109]
[1780626511004,84.44,62742.39,0.0,-0.99985,0.0,0.02109]
[1780626511190,84.44,62738.32,0.0,-0.99985,0.0,0.02091]
[1780626512197,84.44,62730.98,0.0,-0.99985,0.0,0.02073]
[1780626514212,84.44,62721.26,0.0,-0.99985,0.0,0.02049]
[1780626515219,84.44,62708.25,0.0,-0.99986,0.0,0.02017]
[1780626516227,84.44,62707.84,0.0,-0.99986,0.0,0.02016]
[1780626517234,84.44,62709.24,0.0,-0.99986,0.0,0.02019]
[1780626520256,84.44,62710.74,0.0,-0.99986,0.0,0.02023]
[1780626521263,84.44,62712.15,0.0,-0.99986,0.0,0.02026]
[1780626522270,84.44,62716.1,0.0,-0.99986,0.0,0.02036]
[1780626523277,84.44,62718.56,0.0,-0.99986,0.0,0.02042]
[1780626525107,84.44,62718.64,0.0,-0.99985,0.0,0.02042]
[1780626525212,84.44,62718.64,0.0,-0.99985,0.0,0.02042]
[1780626525234,84.44,62718.64,0.0,-0.99985,0.0,0.02042]
[1780626525357,84.44,62718.64,0.0,-0.99985,0.0,0.02042]
[1780626525291,84.44,62718.73,0.0,-0.99985,0.0,0.02042]
[1780626525371,84.44,62718.73,0.0,-0.99985,0.0,0.02042]
[1780626525503,84.44,62718.73,0.0,-0.99985,0.0,0.02042]
[1780626526298,84.44,62716.77,0.0,-0.99986,0.0,0.02038]
[1780626528313,84.44,62714.06,0.0,-0.99986,0.0,0.02031]
[1780626528816,84.44,62714.06,0.0,-0.99986,0.0,0.02031]
[1780626528922,84.44,62714.06,0.0,-0.99986,0.0,0.02031]
[1780626528998,84.44,62714.06,0.0,-0.99986,0.0,0.02031]
[1780626529444,84.44,62714.36,0.0,-0.99986,0.0,0.02032]
[1780626529482,84.44,62714.36,0.0,-0.99986,0.0,0.02032]
[1780626529506,84.44,62714.36,0.0,-0.99986,0.0,0.02032]
[1780626529620,84.44,62714.36,0.0,-0.99986,0.0,0.02032]
[1780626530326,84.44,62713.98,0.0,-0.99986,0.0,0.02031]
[1780626532235,84.44,62713.79,0.0,-0.99986,0.0,0.0203]
[1780626532304,84.44,62713.79,0.0,-0.99986,0.0,0.0203]
[1780626532340,84.44,62715.02,0.0,-0.99986,0.0,0.02033]
[1780626533352,84.44,62709.47,0.0,-0.99986,0.0,0.0202]
[1780626534359,84.44,62697.24,0.0,-0.99986,0.0,0.01991]
[1780626535366,84.44,62696.6,0.0,-0.99986,0.0,0.01989]
[1780626537184,84.44,62696.52,0.0,-0.99986,0.0,0.01989]
[1780626537227,84.44,62696.52,0.0,-0.99986,0.0,0.01989]
[1780626537455,84.44,62696.52,0.0,-0.99986,0.0,0.01989]
[1780626537569,84.44,62696.52,0.0,-0.99986,0.0,0.01989]
[1780626538237,84.44,62696.52,0.0,-0.99986,0.0,0.01989]
[1780626538349,84.44,62696.52,0.0,-0.99986,0.0,0.01989]
[1780626538283,84.44,62703.18,0.0,-0.99986,0.0,0.02005]
[1780626538387,84.44,62707.53,0.0,-0.99986,0.0,0.02015]
[1780626539395,84.44,62711.45,0.0,-0.99986,0.0,0.02025]
[1780626541235,84.44,62711.45,0.0,-0.99986,0.0,0.02025]
[1780626541310,84.44,62706.98,0.0,-0.99986,0.0,0.02014]
[1780626541526,84.44,62706.98,0.0,-0.99986,0.0,0.02014]
[1780626541623,84.44,62715.53,0.0,-0.99986,0.0,0.02035]
[1780626542460,84.44,62715.53,0.0,-0.99986,0.0,0.02035]
[1780626542482,84.44,62715.53,0.0,-0.99986,0.0,0.02035]
[1780626542736,84.44,62715.53,0.0,-0.99986,0.0,0.02035]
[1780626543236,84.44,62715.53,0.0,-0.99986,0.0,0.02035]
[1780626543270,84.44,62715.53,0.0,-0.99986,0.0,0.02035]
[1780626543337,84.44,62720.2,0.0,-0.99985,0.0,0.02046]
[1780626545235,84.44,62720.37,0.0,-0.99985,0.0,0.02046]
[1780626545372,84.44,62720.37,0.0,-0.99985,0.0,0.02046]
[1780626545306,84.44,62718.89,0.0,-0.99985,0.0,0.02043]
[1780626546445,84.44,62721.92,0.0,-0.99985,0.0,0.0205]
[1780626547452,84.44,62716.93,0.0,-0.99986,0.0,0.02038]
[1780626549235,84.44,62716.93,0.0,-0.99986,0.0,0.02038]
[1780626549349,84.44,62716.93,0.0,-0.99986,0.0,0.02038]
[1780626549358,84.44,62705.38,0.0,-0.99986,0.0,0.0201]
[1780626549466,84.44,62700.6,0.0,-0.99986,0.0,0.01999]
[1780626551236,84.44,62700.6,0.0,-0.99986,0.0,0.01999]
[1780626551350,84.44,62700.6,0.0,-0.99986,0.0,0.01999]
[1780626551287,84.44,62698.1,0.0,-0.99986,0.0,0.01993]
[1780626552956,84.44,62697.45,0.0,-0.99986,0.0,0.01991]
[1780626553017,84.44,62693.19,0.0,-0.99986,0.0,0.01981]
[1780626554198,84.44,62693.19,0.0,-0.99986,0.0,0.01981]
[1780626554216,84.44,62682.49,0.0,-0.99986,0.0,0.01956]
[1780626555235,84.44,62682.49,0.0,-0.99986,0.0,0.01956]
[1780626555248,84.44,62675.74,0.0,-0.99986,0.0,0.0194]
[1780626555481,84.44,62675.74,0.0,-0.99986,0.0,0.0194]
[1780626555509,84.44,62674.45,0.0,-0.99986,0.0,0.01937]
[1780626557238,84.44,62674.45,0.0,-0.99986,0.0,0.01937]
[1780626557347,84.44,62674.45,0.0,-0.99986,0.0,0.01937]
[1780626557382,84.44,62674.79,0.0,-0.99986,0.0,0.01938]
[1780626557523,84.44,62669.23,0.0,-0.99986,0.0,0.01925]
[1780626558530,84.44,62669.28,0.0,-0.99986,0.0,0.01925]
[1780626559537,84.44,62667.81,0.0,-0.99986,0.0,0.01922]
[1780626561235,84.44,62667.81,0.0,-0.99986,0.0,0.01922]
[1780626561345,84.44,62667.81,0.0,-0.99986,0.0,0.01922]
[1780626561284,84.44,62666.66,0.0,-0.99986,0.0,0.01919]
[1780626565234,84.44,62667.34,0.0,-0.99986,0.0,0.01921]
[1780626565344,84.44,62667.34,0.0,-0.99986,0.0,0.01921]
[1780626565366,84.44,62667.45,0.0,-0.99986,0.0,0.01921]
[1780626565580,84.44,62670.04,0.0,-0.99986,0.0,0.01927]
[1780626566587,84.44,62675.94,0.0,-0.99986,0.0,0.0194]
[1780626567594,84.44,62678.32,0.0,-0.99986,0.0,0.01946]
[1780626569255,84.44,62678.32,0.0,-0.99986,0.0,0.01946]
[1780626569365,84.44,62678.32,0.0,-0.99986,0.0,0.01946]
[1780626569393,84.44,62679.35,0.0,-0.99986,0.0,0.01948]
[1780626571628,84.44,62670.52,0.0,-0.99986,0.0,0.0192]
[1780626573235,84.44,62670.52,0.0,-0.99986,0.0,0.0192]
[1780626573345,84.44,62670.52,0.0,-0.99986,0.0,0.0192]
[1780626573337,84.44,62671.75,0.0,-0.99986,0.0,0.01923]
[1780626573642,84.44,62669.28,0.0,-0.99986,0.0,0.01917]
[1780626574651,84.44,62665.64,0.0,-0.99986,0.0,0.01909]
[1780626577239,84.44,62665.45,0.0,-0.99986,0.0,0.01908]
[1780626577348,84.44,62665.45,0.0,-0.99986,0.0,0.01908]
[1780626577320,84.44,62656.02,0.0,-0.99987,0.0,0.01887]
[1780626577669,84.44,62650.07,0.0,-0.99987,0.0,0.01873]
[1780626578677,84.44,62650.51,0.0,-0.99987,0.0,0.01874]
[1780626579684,84.44,62650.31,0.0,-0.99987,0.0,0.01874]
[1780626580691,84.44,62649.55,0.0,-0.99987,0.0,0.01872]
[1780626582705,84.44,62650.88,0.0,-0.99987,0.0,0.01875]
[1780626583719,84.44,62661.51,0.0,-0.99987,0.0,0.01899]
[1780626584723,84.44,62675.49,0.0,-0.99986,0.0,0.01932]
[1780626585732,84.44,62670.67,0.0,-0.99986,0.0,0.0192]
[1780626586737,84.44,62665.62,0.0,-0.99986,0.0,0.01909]
[1780626587434,84.44,62665.62,0.0,-0.99986,0.0,0.01909]
[1780626587567,84.44,62665.62,0.0,-0.99986,0.0,0.01909]
[1780626587744,84.44,62660.81,0.0,-0.99987,0.0,0.01898]
[1780626589062,84.44,62660.81,0.0,-0.99987,0.0,0.01898]
[1780626589101,84.44,62660.81,0.0,-0.99987,0.0,0.01898]
[1780626589234,84.44,62660.81,0.0,-0.99987,0.0,0.01898]
[1780626589275,84.44,62660.81,0.0,-0.99987,0.0,0.01898]
[1780626589335,84.44,62657.84,0.0,-0.99987,0.0,0.01891]
[1780626590079,84.44,62657.84,0.0,-0.99987,0.0,0.01891]
[1780626590099,84.44,62657.84,0.0,-0.99987,0.0,0.01891]
[1780626590235,84.44,62657.84,0.0,-0.99987,0.0,0.01891]
[1780626590248,84.44,62662.3,0.0,-0.99987,0.0,0.01901]
[1780626590689,84.44,62662.3,0.0,-0.99987,0.0,0.01901]
[1780626591004,84.44,62662.3,0.0,-0.99987,0.0,0.01901]
[1780626591030,84.44,62655.94,0.0,-0.99987,0.0,0.01887]
[1780626591776,84.44,62647.21,0.0,-0.99987,0.0,0.01867]
[1780626592783,84.44,62645.52,0.0,-0.99987,0.0,0.01863]
[1780626593502,84.44,62645.52,0.0,-0.99987,0.0,0.01863]
[1780626593614,84.44,62645.52,0.0,-0.99987,0.0,0.01863]
[1780626593790,84.44,62642.89,0.0,-0.99987,0.0,0.01857]
[1780626594797,84.44,62643.64,0.0,-0.99987,0.0,0.01859]
[1780626596811,84.44,62642.57,0.0,-0.99987,0.0,0.01857]
[1780626597509,84.44,62642.57,0.0,-0.99987,0.0,0.01857]
[1780626597979,84.44,62642.57,0.0,-0.99987,0.0,0.01857]
[1780626597998,84.44,62641.01,0.0,-0.99987,0.0,0.01853]
[1780626599832,84.44,62642.2,0.0,-0.99987,0.0,0.01856]
[1780626600941,84.44,62642.2,0.0,-0.99987,0.0,0.01856]
[1780626601276,84.44,62641.0,0.0,-0.99987,0.0,0.01853]
[1780626601613,84.44,62641.0,0.0,-0.99987,0.0,0.01853]
[1780626601645,84.44,62641.0,0.0,-0.99987,0.0,0.01853]
[1780626601846,84.44,62644.41,0.0,-0.99987,0.0,0.01861]
[1780626604204,84.44,62644.06,0.0,-0.99987,0.0,0.0186]
[1780626604236,84.44,62644.06,0.0,-0.99987,0.0,0.0186]
[1780626604310,84.44,62644.06,0.0,-0.99987,0.0,0.0186]
[1780626604344,84.44,62637.89,0.0,-0.99987,0.0,0.01846]
[1780626604490,84.44,62637.89,0.0,-0.99987,0.0,0.01846]
[1780626604876,84.44,62633.39,0.0,-0.99987,0.0,0.01836]
[1780626605893,84.44,62640.46,0.0,-0.99987,0.0,0.01852]
[1780626606897,84.44,62650.67,0.0,-0.99987,0.0,0.01875]
[1780626607707,84.44,62650.67,0.0,-0.99987,0.0,0.01875]
[1780626607920,84.44,62632.69,0.0,-0.99987,0.0,0.01835]
[1780626608927,84.44,62618.14,0.0,-0.99987,0.0,0.01803]
[1780626609933,84.44,62606.59,0.0,-0.99987,0.0,0.01778]
[1780626611052,84.44,62595.99,0.0,-0.99988,0.0,0.01755]
[1780626611730,84.44,62595.99,0.0,-0.99988,0.0,0.01755]
[1780626611951,84.44,62606.25,0.0,-0.99987,0.0,0.01777]
[1780626612956,84.44,62601.59,0.0,-0.99988,0.0,0.01767]
[1780626613976,84.44,62598.62,0.0,-0.99988,0.0,0.01761]
[1780626614985,84.44,62599.44,0.0,-0.99988,0.0,0.01762]
[1780626615995,84.44,62605.66,0.0,-0.99987,0.0,0.01776]
[1780626616903,84.44,62605.66,0.0,-0.99987,0.0,0.01776]
[1780626617003,84.44,62601.12,0.0,-0.99988,0.0,0.01766]
[1780626617958,84.44,62601.12,0.0,-0.99988,0.0,0.01766]
[1780626618011,84.44,62585.19,0.0,-0.99988,0.0,0.01732]
[1780626619009,84.44,62585.19,0.0,-0.99988,0.0,0.01732]
[1780626619018,84.44,62579.43,0.0,-0.99988,0.0,0.0172]
[1780626620042,84.44,62571.37,0.0,-0.99988,0.0,0.01703]
[1780626621037,84.44,62561.68,0.0,-0.99988,0.0,0.01683]
[1780626621539,84.44,62561.68,0.0,-0.99988,0.0,0.01683]
[1780626622045,84.44,62562.36,0.0,-0.99988,0.0,0.01685]
[1780626622775,84.44,62562.36,0.0,-0.99988,0.0,0.01685]
[1780626623051,84.44,62570.64,0.0,-0.99988,0.0,0.01702]
[1780626623747,84.44,62570.64,0.0,-0.99988,0.0,0.01702]
[1780626624058,84.44,62573.38,0.0,-0.99988,0.0,0.01707]
[1780626625066,84.44,62575.07,0.0,-0.99988,0.0,0.01711]
[1780626626072,84.44,62580.31,0.0,-0.99988,0.0,0.01722]
[1780626627079,84.44,62576.34,0.0,-0.99988,0.0,0.01714]
[1780626628086,84.44,62572.48,0.0,-0.99988,0.0,0.01706]
[1780626629098,84.44,62580.03,0.0,-0.99988,0.0,0.01721]
[1780626630105,84.44,62586.31,0.0,-0.99988,0.0,0.01734]
[1780626631121,84.44,62588.57,0.0,-0.99988,0.0,0.01732]
[1780626632123,84.44,62592.02,0.0,-0.99988,0.0,0.01739]
[1780626633130,84.44,62599.47,0.0,-0.99988,0.0,0.01755]
[1780626634155,84.44,62591.49,0.0,-0.99988,0.0,0.01738]
[1780626634907,84.44,62591.49,0.0,-0.99988,0.0,0.01738]
[1780626635161,84.44,62588.93,0.0,-0.99988,0.0,0.01733]
[1780626636172,84.44,62588.31,0.0,-0.99988,0.0,0.01732]
[1780626637178,84.44,62580.05,0.0,-0.99988,0.0,0.01714]
[1780626637702,84.44,62580.05,0.0,-0.99988,0.0,0.01714]
[1780626638184,84.44,62575.32,0.0,-0.99988,0.0,0.01704]
[1780626639191,84.44,62576.53,0.0,-0.99988,0.0,0.01707]
[1780626640198,84.44,62587.28,0.0,-0.99988,0.0,0.01729]
[1780626641209,84.44,62594.26,0.0,-0.99988,0.0,0.01744]
[1780626642216,84.44,62595.92,0.0,-0.99988,0.0,0.01748]
[1780626643223,84.44,62596.81,0.0,-0.99988,0.0,0.01749]
[1780626645238,84.44,62600.64,0.0,-0.99988,0.0,0.01758]
[1780626646246,84.44,62603.81,0.0,-0.99988,0.0,0.01764]
[1780626647253,84.44,62597.27,0.0,-0.99988,0.0,0.0175]
[1780626649270,84.44,62592.4,0.0,-0.99988,0.0,0.0174]
[1780626650277,84.44,62590.97,0.0,-0.99988,0.0,0.01737]
[1780626651284,84.44,62591.5,0.0,-0.99988,0.0,0.01738]
[1780626652291,84.44,62593.24,0.0,-0.99988,0.0,0.01742]
[1780626653299,84.44,62597.31,0.0,-0.99988,0.0,0.01751]
[1780626654306,84.44,62598.68,0.0,-0.99988,0.0,0.01753]
[1780626655313,84.44,62600.45,0.0,-0.99988,0.0,0.01757]
[1780626656320,84.44,62607.27,0.0,-0.99988,0.0,0.01772]
[1780626657327,84.44,62612.61,0.0,-0.99987,0.0,0.01783]
[1780626658340,84.44,62605.97,0.0,-0.99988,0.0,0.01769]
[1780626659345,84.44,62605.37,0.0,-0.99988,0.0,0.01768]
[1780626660351,84.44,62607.67,0.0,-0.99988,0.0,0.01773]
[1780626661358,84.44,62620.61,0.0,-0.99987,0.0,0.01801]
[1780626662365,84.44,62647.79,0.0,-0.99987,0.0,0.01861]
[1780626663072,84.44,62647.79,0.0,-0.99987,0.0,0.01861]
[1780626663380,84.44,62651.56,0.0,-0.99987,0.0,0.01869]
[1780626664387,84.44,62658.55,0.0,-0.99987,0.0,0.01885]
[1780626665394,84.44,62662.64,0.0,-0.99987,0.0,0.01894]
[1780626666025,84.44,62662.64,0.0,-0.99987,0.0,0.01894]
[1780626666209,84.44,62662.64,0.0,-0.99987,0.0,0.01894]
[1780626666401,84.44,62664.31,0.0,-0.99987,0.0,0.01898]
[1780626667408,84.44,62658.3,0.0,-0.99987,0.0,0.01884]
[1780626668415,84.44,62653.24,0.0,-0.99987,0.0,0.01873]
[1780626669422,84.44,62651.18,0.0,-0.99987,0.0,0.01868]
[1780626670429,84.44,62655.72,0.0,-0.99987,0.0,0.01878]
[1780626671326,84.44,62655.72,0.0,-0.99987,0.0,0.01878]
[1780626671444,84.44,62665.41,0.0,-0.99987,0.0,0.019]
[1780626671849,84.44,62665.41,0.0,-0.99987,0.0,0.019]
[1780626672450,84.44,62680.36,0.0,-0.99986,0.0,0.01935]
[1780626673457,84.44,62680.17,0.0,-0.99986,0.0,0.01935]
[1780626674466,84.44,62681.93,0.0,-0.99986,0.0,0.01939]
[1780626675473,84.44,62683.99,0.0,-0.99986,0.0,0.01943]
[1780626676514,84.44,62683.99,0.0,-0.99986,0.0,0.01943]
[1780626676538,84.44,62686.87,0.0,-0.99986,0.0,0.0195]
[1780626676632,84.44,62686.87,0.0,-0.99986,0.0,0.0195]
[1780626677487,84.44,62696.08,0.0,-0.99986,0.0,0.01972]
[1780626678494,84.44,62698.06,0.0,-0.99986,0.0,0.01976]
[1780626679501,84.44,62701.04,0.0,-0.99986,0.0,0.01984]
[1780626680508,84.44,62704.01,0.0,-0.99986,0.0,0.01991]
[1780626681515,84.44,62705.2,0.0,-0.99986,0.0,0.01993]
[1780626682522,84.44,62707.75,0.0,-0.99986,0.0,0.02]
[1780626683529,84.44,62702.96,0.0,-0.99986,0.0,0.01988]
[1780626684537,84.44,62692.99,0.0,-0.99986,0.0,0.01964]
[1780626685544,84.44,62691.31,0.0,-0.99986,0.0,0.01961]
[1780626686552,84.44,62692.58,0.0,-0.99986,0.0,0.01964]
[1780626687559,84.44,62691.86,0.0,-0.99986,0.0,0.01962]
[1780626688565,84.44,62690.55,0.0,-0.99986,0.0,0.01959]
[1780626689573,84.44,62694.43,0.0,-0.99986,0.0,0.01968]
[1780626690580,84.44,62696.09,0.0,-0.99986,0.0,0.01972]
[1780626691587,84.44,62692.72,0.0,-0.99986,0.0,0.01956]
[1780626692594,84.44,62699.95,0.0,-0.99986,0.0,0.01973]
[1780626693601,84.44,62702.63,0.0,-0.99986,0.0,0.01979]
[1780626695617,84.44,62706.9,0.0,-0.99986,0.0,0.01989]
[1780626696624,84.44,62711.3,0.0,-0.99986,0.0,0.02]
[1780626697632,84.44,62709.7,0.0,-0.99986,0.0,0.01996]
[1780626699011,84.44,62709.7,0.0,-0.99986,0.0,0.01996]
[1780626699065,84.44,62709.7,0.0,-0.99986,0.0,0.01996]
[1780626699120,84.44,62709.89,0.0,-0.99986,0.0,0.01997]
[1780626699645,84.44,62712.81,0.0,-0.99986,0.0,0.02004]
[1780626700823,84.44,62712.81,0.0,-0.99986,0.0,0.02004]
[1780626701346,84.44,62712.81,0.0,-0.99986,0.0,0.02004]
[1780626701633,84.44,62723.36,0.0,-0.99986,0.0,0.02029]
[1780626701659,84.44,62730.79,0.0,-0.99985,0.0,0.02047]
[1780626702758,84.44,62733.84,0.0,-0.99985,0.0,0.02055]
[1780626703676,84.44,62732.66,0.0,-0.99985,0.0,0.02052]
[1780626704683,84.44,62731.49,0.0,-0.99985,0.0,0.02049]
[1780626705690,84.44,62737.96,0.0,-0.99985,0.0,0.02065]
[1780626706696,84.44,62738.61,0.0,-0.99985,0.0,0.02066]
[1780626709719,84.44,62739.14,0.0,-0.99985,0.0,0.02068]
[1780626711735,84.44,62736.42,0.0,-0.99985,0.0,0.02061]
[1780626712743,84.44,62733.13,0.0,-0.99985,0.0,0.02053]
[1780626713749,84.44,62730.69,0.0,-0.99985,0.0,0.02047]
[1780626714756,84.44,62726.66,0.0,-0.99986,0.0,0.02037]
[1780626715763,84.44,62731.59,0.0,-0.99985,0.0,0.02049]
[1780626716769,84.44,62730.28,0.0,-0.99985,0.0,0.02046]
[1780626717777,84.44,62730.85,0.0,-0.99985,0.0,0.02047]
[1780626718784,84.44,62727.72,0.0,-0.99986,0.0,0.0204]
[1780626719791,84.44,62725.45,0.0,-0.99986,0.0,0.02034]
[1780626720798,84.44,62727.55,0.0,-0.99986,0.0,0.02039]
[1780626721805,84.44,62731.52,0.0,-0.99985,0.0,0.02049]
[1780626722812,84.44,62732.1,0.0,-0.99985,0.0,0.0205]
[1780626723819,84.44,62734.37,0.0,-0.99985,0.0,0.02056]
[1780626724827,84.44,62728.25,0.0,-0.99985,0.0,0.02041]
[1780626725833,84.44,62721.27,0.0,-0.99986,0.0,0.02024]
[1780626726840,84.44,62719.88,0.0,-0.99986,0.0,0.02021]
[1780626727847,84.44,62715.26,0.0,-0.99986,0.0,0.02009]
[1780626728856,84.44,62709.02,0.0,-0.99986,0.0,0.01994]
[1780626729863,84.44,62696.37,0.0,-0.99986,0.0,0.01964]
[1780626730870,84.44,62693.56,0.0,-0.99986,0.0,0.01958]
[1780626732177,84.44,62693.56,0.0,-0.99986,0.0,0.01958]
[1780626732241,84.44,62707.74,0.0,-0.99986,0.0,0.01991]
[1780626732886,84.44,62720.66,0.0,-0.99986,0.0,0.02022]
[1780626733894,84.44,62722.52,0.0,-0.99986,0.0,0.02027]
[1780626734900,84.44,62711.12,0.0,-0.99986,0.0,0.02]
[1780626736155,84.44,62711.12,0.0,-0.99986,0.0,0.02]
[1780626736242,84.44,62707.77,0.0,-0.99986,0.0,0.01992]
[1780626737180,84.44,62708.34,0.0,-0.99986,0.0,0.01993]
[1780626737920,84.44,62701.83,0.0,-0.99986,0.0,0.01977]
[1780626738928,84.44,62701.18,0.0,-0.99986,0.0,0.01976]
[1780626740157,84.44,62707.01,0.0,-0.99986,0.0,0.0199]
[1780626741016,84.44,62707.01,0.0,-0.99986,0.0,0.0199]
[1780626741072,84.44,62707.01,0.0,-0.99986,0.0,0.0199]
[1780626741235,84.44,62707.01,0.0,-0.99986,0.0,0.0199]
[1780626741254,84.44,62710.11,0.0,-0.99986,0.0,0.01997]
[1780626741949,84.44,62712.23,0.0,-0.99986,0.0,0.02002]
[1780626743963,84.44,62714.29,0.0,-0.99986,0.0,0.02007]
[1780626744714,84.44,62714.29,0.0,-0.99986,0.0,0.02007]
[1780626744735,84.44,62714.29,0.0,-0.99986,0.0,0.02007]
[1780626744821,84.44,62714.29,0.0,-0.99986,0.0,0.02007]
[1780626744997,84.44,62714.29,0.0,-0.99986,0.0,0.02007]
[1780626745043,84.44,62712.78,0.0,-0.99986,0.0,0.02003]
[1780626746985,84.44,62708.16,0.0,-0.99986,0.0,0.01992]
[1780626748156,84.44,62708.16,0.0,-0.99986,0.0,0.01992]
[1780626748236,84.44,62708.16,0.0,-0.99986,0.0,0.01992]
[1780626748259,84.44,62708.16,0.0,-0.99986,0.0,0.01992]
[1780626748491,84.44,62708.16,0.0,-0.99986,0.0,0.01992]
[1780626748593,84.44,62703.3,0.0,-0.99986,0.0,0.01981]
[1780626750022,84.44,62705.94,0.0,-0.99986,0.0,0.01987]
[1780626751029,84.44,62704.8,0.0,-0.99986,0.0,0.01976]
[1780626752036,84.44,62703.52,0.0,-0.99986,0.0,0.01973]
[1780626752755,84.44,62703.52,0.0,-0.99986,0.0,0.01973]
[1780626752770,84.44,62703.52,0.0,-0.99986,0.0,0.01973]
[1780626752995,84.44,62703.52,0.0,-0.99986,0.0,0.01973]
[1780626753043,84.44,62704.06,0.0,-0.99986,0.0,0.01975]
[1780626754051,84.44,62706.25,0.0,-0.99986,0.0,0.0198]
[1780626755060,84.44,62711.73,0.0,-0.99986,0.0,0.01993]
[1780626756031,84.44,62711.73,0.0,-0.99986,0.0,0.01993]
[1780626756139,84.44,62711.73,0.0,-0.99986,0.0,0.01993]
[1780626756236,84.44,62711.73,0.0,-0.99986,0.0,0.01993]
[1780626756241,84.44,62714.59,0.0,-0.99986,0.0,0.02]
[1780626757073,84.44,62711.75,0.0,-0.99986,0.0,0.01993]
[1780626758324,84.44,62711.75,0.0,-0.99986,0.0,0.01993]
[1780626758435,84.44,62711.75,0.0,-0.99986,0.0,0.01993]
[1780626758503,84.44,62711.75,0.0,-0.99986,0.0,0.01993]
[1780626758536,84.44,62710.84,0.0,-0.99986,0.0,0.01991]
[1780626759087,84.44,62715.27,0.0,-0.99986,0.0,0.02001]
[1780626761101,84.44,62713.8,0.0,-0.99986,0.0,0.01998]
[1780626762114,84.44,62707.82,0.0,-0.99986,0.0,0.01984]
[1780626763115,84.44,62695.73,0.0,-0.99986,0.0,0.01955]
[1780626764125,84.44,62705.15,0.0,-0.99986,0.0,0.01977]
[1780626764990,84.44,62705.15,0.0,-0.99986,0.0,0.01977]
[1780626765099,84.44,62705.15,0.0,-0.99986,0.0,0.01977]
[1780626765235,84.44,62705.15,0.0,-0.99986,0.0,0.01977]
[1780626765271,84.44,62710.4,0.0,-0.99986,0.0,0.0199]
[1780626766138,84.44,62710.29,0.0,-0.99986,0.0,0.01989]
[1780626767159,84.44,62710.29,0.0,-0.99986,0.0,0.01989]
[1780626767235,84.44,62710.29,0.0,-0.99986,0.0,0.01989]
[1780626767262,84.44,62710.29,0.0,-0.99986,0.0,0.01989]
[1780626767269,84.44,62706.08,0.0,-0.99986,0.0,0.01979]
[1780626767855,84.44,62706.08,0.0,-0.99986,0.0,0.01979]
[1780626768314,84.44,62706.08,0.0,-0.99986,0.0,0.01979]
[1780626768415,84.44,62715.92,0.0,-0.99986,0.0,0.02003]
[1780626769310,84.44,62715.92,0.0,-0.99986,0.0,0.02003]
[1780626769650,84.44,62715.92,0.0,-0.99986,0.0,0.02003]
[1780626769693,84.44,62720.37,0.0,-0.99986,0.0,0.02014]
[1780626770169,84.44,62725.41,0.0,-0.99986,0.0,0.02026]
[1780626771178,84.44,62727.3,0.0,-0.99986,0.0,0.0203]
[1780626772234,84.44,62727.3,0.0,-0.99986,0.0,0.0203]
[1780626772247,84.44,62727.3,0.0,-0.99986,0.0,0.0203]
[1780626773195,84.44,62725.12,0.0,-0.99986,0.0,0.02025]
[1780626774202,84.44,62728.23,0.0,-0.99986,0.0,0.02033]
[1780626775829,84.44,62728.51,0.0,-0.99986,0.0,0.02033]
[1780626775937,84.44,62728.51,0.0,-0.99986,0.0,0.02033]
[1780626776000,84.44,62728.51,0.0,-0.99986,0.0,0.02033]
[1780626776092,84.44,62728.51,0.0,-0.99986,0.0,0.02033]
[1780626777223,84.44,62733.27,0.0,-0.99985,0.0,0.02045]
[1780626778236,84.44,62733.27,0.0,-0.99985,0.0,0.02045]
[1780626778340,84.44,62734.1,0.0,-0.99985,0.0,0.02047]
[1780626778813,84.44,62734.1,0.0,-0.99985,0.0,0.02047]
[1780626779237,84.44,62746.41,0.0,-0.99985,0.0,0.02077]
[1780626780245,84.44,62754.23,0.0,-0.99985,0.0,0.02097]
[1780626781144,84.44,62754.23,0.0,-0.99985,0.0,0.02097]
[1780626781252,84.44,62757.94,0.0,-0.99985,0.0,0.02106]
[1780626782263,84.44,62765.19,0.0,-0.99985,0.0,0.02124]
[1780626783266,84.44,62755.79,0.0,-0.99985,0.0,0.02101]
[1780626784275,84.44,62746.59,0.0,-0.99985,0.0,0.02078]
[1780626785138,84.44,62746.59,0.0,-0.99985,0.0,0.02078]
[1780626785253,84.44,62746.59,0.0,-0.99985,0.0,0.02078]
[1780626785280,84.44,62751.22,0.0,-0.99985,0.0,0.02089]
[1780626786491,84.44,62751.22,0.0,-0.99985,0.0,0.02089]
[1780626786567,84.44,62751.22,0.0,-0.99985,0.0,0.02089]
[1780626786606,84.44,62743.82,0.0,-0.99985,0.0,0.02071]
[1780626787294,84.44,62741.98,0.0,-0.99985,0.0,0.02066]
[1780626788100,84.44,62741.98,0.0,-0.99985,0.0,0.02066]
[1780626788195,84.44,62741.98,0.0,-0.99985,0.0,0.02066]
[1780626788303,84.44,62752.34,0.0,-0.99985,0.0,0.02092]
[1780626789430,84.44,62752.34,0.0,-0.99985,0.0,0.02092]
[1780626789475,84.44,62752.94,0.0,-0.99985,0.0,0.02094]
[1780626789841,84.44,62752.94,0.0,-0.99985,0.0,0.02094]
[1780626789923,84.44,62752.94,0.0,-0.99985,0.0,0.02094]
[1780626790030,84.44,62752.94,0.0,-0.99985,0.0,0.02094]
[1780626790315,84.44,62745.69,0.0,-0.99985,0.0,0.02075]
[1780626791322,84.44,62747.74,0.0,-0.99985,0.0,0.02081]
[1780626792330,84.44,62741.42,0.0,-0.99985,0.0,0.02065]
[1780626793337,84.44,62734.7,0.0,-0.99985,0.0,0.02048]
[1780626794344,84.44,62734.89,0.0,-0.99985,0.0,0.02049]
[1780626795351,84.44,62735.61,0.0,-0.99985,0.0,0.02051]
[1780626796357,84.44,62734.83,0.0,-0.99985,0.0,0.02049]
[1780626798372,84.44,62740.99,0.0,-0.99985,0.0,0.02064]
[1780626799379,84.44,62742.25,0.0,-0.99985,0.0,0.02067]
[1780626800386,84.44,62741.91,0.0,-0.99985,0.0,0.02066]
[1780626803407,84.44,62742.46,0.0,-0.99985,0.0,0.02068]
[1780626804414,84.44,62738.88,0.0,-0.99985,0.0,0.02059]
[1780626805123,84.44,62738.88,0.0,-0.99985,0.0,0.02059]
[1780626805421,84.44,62726.54,0.0,-0.99986,0.0,0.02029]
[1780626805901,84.44,62726.54,0.0,-0.99986,0.0,0.02029]
[1780626806428,84.44,62722.05,0.0,-0.99986,0.0,0.02018]
[1780626807435,84.44,62717.41,0.0,-0.99986,0.0,0.02006]
[1780626809455,84.44,62709.23,0.0,-0.99986,0.0,0.01987]
[1780626810594,84.44,62709.23,0.0,-0.99986,0.0,0.01987]
[1780626810667,84.44,62698.46,0.0,-0.99986,0.0,0.01961]
[1780626811468,84.44,62683.28,0.0,-0.99986,0.0,0.01918]
[1780626812375,84.44,62683.28,0.0,-0.99986,0.0,0.01918]
[1780626812475,84.44,62685.97,0.0,-0.99986,0.0,0.01924]
[1780626813485,84.44,62692.02,0.0,-0.99986,0.0,0.01938]
[1780626814492,84.44,62699.77,0.0,-0.99986,0.0,0.01957]
[1780626815499,84.44,62707.54,0.0,-0.99986,0.0,0.01975]
[1780626816506,84.44,62709.82,0.0,-0.99986,0.0,0.0198]
[1780626817513,84.44,62712.3,0.0,-0.99986,0.0,0.01986]
[1780626818523,84.44,62714.46,0.0,-0.99986,0.0,0.01991]
[1780626819529,84.44,62726.26,0.0,-0.99986,0.0,0.0202]
[1780626820536,84.44,62728.35,0.0,-0.99986,0.0,0.02025]
[1780626821543,84.44,62723.16,0.0,-0.99986,0.0,0.02012]
[1780626822550,84.44,62727.5,0.0,-0.99986,0.0,0.02023]
[1780626823557,84.44,62735.96,0.0,-0.99985,0.0,0.02043]
[1780626824564,84.44,62735.56,0.0,-0.99985,0.0,0.02042]
[1780626825571,84.44,62736.77,0.0,-0.99985,0.0,0.02045]
[1780626826578,84.44,62738.77,0.0,-0.99985,0.0,0.0205]
[1780626828594,84.44,62734.64,0.0,-0.99985,0.0,0.0204]
[1780626829602,84.44,62737.52,0.0,-0.99985,0.0,0.02047]
[1780626831616,84.44,62735.37,0.0,-0.99985,0.0,0.02042]
[1780626832623,84.44,62734.32,0.0,-0.99986,0.0,0.02039]
[1780626833630,84.44,62728.99,0.0,-0.99986,0.0,0.02026]
[1780626834637,84.44,62720.71,0.0,-0.99986,0.0,0.02006]
[1780626835644,84.44,62716.17,0.0,-0.99986,0.0,0.01995]
[1780626836651,84.44,62714.79,0.0,-0.99986,0.0,0.01992]
[1780626837658,84.44,62707.29,0.0,-0.99986,0.0,0.01974]
[1780626838665,84.44,62704.95,0.0,-0.99986,0.0,0.01969]
[1780626839672,84.44,62707.64,0.0,-0.99986,0.0,0.01975]
[1780626840679,84.44,62706.96,0.0,-0.99986,0.0,0.01973]
[1780626841690,84.44,62713.1,0.0,-0.99986,0.0,0.01988]
[1780626842698,84.44,62731.35,0.0,-0.99986,0.0,0.02032]
[1780626843705,84.44,62740.18,0.0,-0.99985,0.0,0.02054]
[1780626844715,84.44,62743.16,0.0,-0.99985,0.0,0.02061]
[1780626845720,84.44,62732.19,0.0,-0.99986,0.0,0.02034]
[1780626846727,84.44,62729.57,0.0,-0.99986,0.0,0.02028]
[1780626847734,84.44,62730.26,0.0,-0.99986,0.0,0.02029]
[1780626848741,84.44,62729.18,0.0,-0.99986,0.0,0.02027]
[1780626849748,84.44,62721.92,0.0,-0.99986,0.0,0.02009]
[1780626850755,84.44,62720.68,0.0,-0.99986,0.0,0.02006]
[1780626851762,84.44,62721.52,0.0,-0.99986,0.0,0.02008]
[1780626852769,84.44,62718.91,0.0,-0.99986,0.0,0.02002]
[1780626853776,84.44,62715.89,0.0,-0.99986,0.0,0.01995]
[1780626854783,84.44,62713.27,0.0,-0.99986,0.0,0.01988]
[1780626855790,84.44,62715.73,0.0,-0.99986,0.0,0.01994]
[1780626856797,84.44,62718.38,0.0,-0.99986,0.0,0.02001]
[1780626857804,84.44,62721.97,0.0,-0.99986,0.0,0.02009]
[1780626858811,84.44,62729.74,0.0,-0.99986,0.0,0.02028]
[1780626859818,84.44,62731.82,0.0,-0.99986,0.0,0.02033]
[1780626860825,84.44,62729.49,0.0,-0.99986,0.0,0.02027]
[1780626861833,84.44,62731.28,0.0,-0.99986,0.0,0.02032]
[1780626863857,84.44,62737.56,0.0,-0.99985,0.0,0.02047]
[1780626864866,84.44,62754.51,0.0,-0.99985,0.0,0.02089]
[1780626865873,84.44,62754.7,0.0,-0.99985,0.0,0.02089]
[1780626866880,84.44,62754.14,0.0,-0.99985,0.0,0.02088]
[1780626868894,84.44,62753.45,0.0,-0.99985,0.0,0.02086]
[1780626869902,84.44,62755.86,0.0,-0.99985,0.0,0.02092]
[1780626870909,84.44,62760.4,0.0,-0.99985,0.0,0.02104]
[1780626871916,84.44,62762.39,0.0,-0.99985,0.0,0.021]
[1780626872923,84.44,62766.78,0.0,-0.99985,0.0,0.02111]
[1780626874007,84.44,62766.78,0.0,-0.99985,0.0,0.02111]
[1780626874133,84.44,62766.78,0.0,-0.99985,0.0,0.02111]
[1780626874226,84.44,62773.96,0.0,-0.99985,0.0,0.02129]
[1780626874937,84.44,62779.66,0.0,-0.99985,0.0,0.02144]
[1780626875944,84.44,62768.08,0.0,-0.99985,0.0,0.02115]
[1780626876951,84.44,62766.24,0.0,-0.99985,0.0,0.0211]
[1780626877958,84.44,62772.74,0.0,-0.99985,0.0,0.02126]
[1780626878966,84.44,62780.29,0.0,-0.99985,0.0,0.02146]
[1780626879973,84.44,62779.89,0.0,-0.99985,0.0,0.02145]
[1780626880980,84.44,62782.19,0.0,-0.99985,0.0,0.0215]
[1780626881987,84.44,62777.14,0.0,-0.99985,0.0,0.02138]
[1780626882995,84.44,62781.78,0.0,-0.99985,0.0,0.02149]
[1780626887023,84.44,62787.85,0.0,-0.99985,0.0,0.02165]
[1780626888030,84.44,62790.7,0.0,-0.99985,0.0,0.02172]
[1780626891053,84.44,62787.14,0.0,-0.99985,0.0,0.02163]
[1780626892059,84.44,62785.96,0.0,-0.99985,0.0,0.0216]
[1780626893066,84.44,62784.21,0.0,-0.99985,0.0,0.02156]
[1780626894073,84.44,62777.1,0.0,-0.99985,0.0,0.02137]
[1780626895080,84.44,62771.72,0.0,-0.99985,0.0,0.02124]
[1780626896087,84.44,62768.97,0.0,-0.99985,0.0,0.02117]
[1780626897097,84.44,62761.61,0.0,-0.99985,0.0,0.02098]
[1780626898103,84.44,62759.29,0.0,-0.99985,0.0,0.02092]
[1780626899110,84.44,62753.81,0.0,-0.99985,0.0,0.02079]
[1780626900136,84.44,62749.74,0.0,-0.99985,0.0,0.02069]
[1780626901438,84.44,62739.28,0.0,-0.99985,0.0,0.02043]
[1780626902955,84.44,62748.76,0.0,-0.99985,0.0,0.02066]
[1780626903391,84.44,62751.91,0.0,-0.99985,0.0,0.02074]
[1780626904945,84.44,62757.28,0.0,-0.99985,0.0,0.02087]
[1780626905292,84.44,62768.49,0.0,-0.99985,0.0,0.02116]
[1780626906219,84.44,62768.04,0.0,-0.99985,0.0,0.02114]
[1780626907226,84.44,62770.26,0.0,-0.99985,0.0,0.0212]
[1780626908233,84.44,62776.18,0.0,-0.99985,0.0,0.02135]
[1780626909240,84.44,62775.99,0.0,-0.99985,0.0,0.02135]
[1780626910247,84.44,62777.96,0.0,-0.99985,0.0,0.0214]
[1780626911254,84.44,62778.86,0.0,-0.99985,0.0,0.02142]
[1780626912262,84.44,62788.35,0.0,-0.99985,0.0,0.02166]
[1780626913268,84.44,62794.65,0.0,-0.99984,0.0,0.02183]
[1780626914275,84.44,62790.72,0.0,-0.99985,0.0,0.02172]
[1780626915282,84.44,62788.19,0.0,-0.99985,0.0,0.02166]
[1780626917296,84.44,62794.33,0.0,-0.99984,0.0,0.02182]
[1780626918303,84.44,62794.38,0.0,-0.99984,0.0,0.02182]
[1780626919311,84.44,62790.93,0.0,-0.99984,0.0,0.02173]
[1780626920318,84.44,62789.3,0.0,-0.99985,0.0,0.02169]
[1780626921325,84.44,62791.62,0.0,-0.99984,0.0,0.02175]
[1780626922334,84.44,62784.66,0.0,-0.99985,0.0,0.02157]
[1780626923340,84.44,62778.68,0.0,-0.99985,0.0,0.02141]
[1780626924347,84.44,62778.91,0.0,-0.99985,0.0,0.02142]
[1780626925354,84.44,62782.96,0.0,-0.99985,0.0,0.02152]
[1780626926361,84.44,62784.22,0.0,-0.99985,0.0,0.02156]
[1780626927368,84.44,62772.63,0.0,-0.99985,0.0,0.02126]
[1780626928375,84.44,62769.87,0.0,-0.99985,0.0,0.02119]
[1780626931397,84.44,62770.77,0.0,-0.99985,0.0,0.02113]
[1780626932402,84.44,62764.58,0.0,-0.99985,0.0,0.02097]
[1780626933410,84.44,62764.23,0.0,-0.99985,0.0,0.02096]
[1780626938445,84.44,62763.83,0.0,-0.99985,0.0,0.02095]
[1780626940459,84.44,62764.52,0.0,-0.99985,0.0,0.02097]
[1780626941466,84.44,62765.08,0.0,-0.99985,0.0,0.02099]
[1780626942473,84.44,62760.36,0.0,-0.99985,0.0,0.02087]
[1780626943480,84.44,62764.62,0.0,-0.99985,0.0,0.02097]
[1780626944488,84.44,62765.44,0.0,-0.99985,0.0,0.02099]
[1780626945494,84.44,62766.03,0.0,-0.99985,0.0,0.02101]
[1780626947511,84.44,62770.33,0.0,-0.99985,0.0,0.02112]
[1780626948522,84.44,62783.78,0.0,-0.99985,0.0,0.02146]
[1780626949535,84.44,62798.86,0.0,-0.99984,0.0,0.02185]
[1780626950542,84.44,62800.12,0.0,-0.99984,0.0,0.02188]
[1780626952556,84.44,62801.91,0.0,-0.99984,0.0,0.02193]
[1780626953563,84.44,62803.06,0.0,-0.99984,0.0,0.02196]
[1780626955577,84.44,62810.05,0.0,-0.99984,0.0,0.02214]
[1780626956584,84.44,62817.56,0.0,-0.99984,0.0,0.02234]
[1780626957880,84.44,62817.56,0.0,-0.99984,0.0,0.02234]
[1780626957966,84.44,62819.81,0.0,-0.99984,0.0,0.0224]
[1780626958289,84.44,62819.81,0.0,-0.99984,0.0,0.0224]
[1780626958974,84.44,62819.81,0.0,-0.99984,0.0,0.0224]
[1780626959041,84.44,62836.94,0.0,-0.99984,0.0,0.02286]
[1780626960028,84.44,62836.94,0.0,-0.99984,0.0,0.02286]
[1780626960174,84.44,62836.94,0.0,-0.99984,0.0,0.02286]
[1780626960100,84.44,62841.19,0.0,-0.99984,0.0,0.02297]
[1780626960621,84.44,62842.52,0.0,-0.99984,0.0,0.02301]
[1780626962637,84.44,62840.43,0.0,-0.99984,0.0,0.02295]
[1780626963644,84.44,62833.56,0.0,-0.99984,0.0,0.02277]
[1780626964651,84.44,62838.35,0.0,-0.99984,0.0,0.0229]
[1780626965658,84.44,62835.22,0.0,-0.99984,0.0,0.02281]
[1780626966665,84.44,62839.24,0.0,-0.99984,0.0,0.02292]
[1780626967672,84.44,62840.52,0.0,-0.99984,0.0,0.02295]
[1780626968680,84.44,62842.76,0.0,-0.99984,0.0,0.02302]
[1780626969691,84.44,62842.03,0.0,-0.99984,0.0,0.023]
[1780626970695,84.44,62843.82,0.0,-0.99984,0.0,0.02304]
[1780626971702,84.44,62845.15,0.0,-0.99983,0.0,0.02308]
[1780626972709,84.44,62843.25,0.0,-0.99984,0.0,0.02303]
[1780626973234,84.44,62843.25,0.0,-0.99984,0.0,0.02303]
[1780626973345,84.44,62843.25,0.0,-0.99984,0.0,0.02303]
[1780626973716,84.44,62852.36,0.0,-0.99983,0.0,0.02328]
[1780626975730,84.44,62852.37,0.0,-0.99983,0.0,0.02328]
[1780626977744,84.44,62849.71,0.0,-0.99983,0.0,0.02321]
[1780626978751,84.44,62846.41,0.0,-0.99983,0.0,0.02312]
[1780626979758,84.44,62846.94,0.0,-0.99983,0.0,0.02313]
[1780626980765,84.44,62849.95,0.0,-0.99983,0.0,0.02321]
[1780626981772,84.44,62851.27,0.0,-0.99983,0.0,0.02325]
[1780626982426,84.44,62851.27,0.0,-0.99983,0.0,0.02325]
[1780626982860,84.44,62851.27,0.0,-0.99983,0.0,0.02325]
[1780626982922,84.44,62853.67,0.0,-0.99983,0.0,0.02331]
[1780626983708,84.44,62853.67,0.0,-0.99983,0.0,0.02331]
[1780626983906,84.44,62853.67,0.0,-0.99983,0.0,0.02331]
[1780626983976,84.44,62858.74,0.0,-0.99983,0.0,0.02345]
[1780626984796,84.44,62866.78,0.0,-0.99983,0.0,0.02368]
[1780626985801,84.44,62865.91,0.0,-0.99983,0.0,0.02365]
[1780626986808,84.44,62866.43,0.0,-0.99983,0.0,0.02367]
[1780626988822,84.44,62867.04,0.0,-0.99983,0.0,0.02369]
[1780626989828,84.44,62866.0,0.0,-0.99983,0.0,0.02366]
[1780626992852,84.44,62869.81,0.0,-0.99983,0.0,0.02367]
[1780626993866,84.44,62864.98,0.0,-0.99983,0.0,0.02353]
[1780626994883,84.44,62850.12,0.0,-0.99983,0.0,0.02312]
[1780626995891,84.44,62832.15,0.0,-0.99984,0.0,0.02264]
[1780626996898,84.44,62828.01,0.0,-0.99984,0.0,0.02253]
[1780626997905,84.44,62824.08,0.0,-0.99984,0.0,0.02242]
[1780626998912,84.44,62814.35,0.0,-0.99984,0.0,0.02216]
[1780626999919,84.44,62811.57,0.0,-0.99984,0.0,0.02209]
[1780627000926,84.44,62803.89,0.0,-0.99984,0.0,0.02189]
[1780627001933,84.44,62787.76,0.0,-0.99985,0.0,0.02147]
[1780627002940,84.44,62776.94,0.0,-0.99985,0.0,0.0212]
[1780627003948,84.44,62779.53,0.0,-0.99985,0.0,0.02126]
[1780627004954,84.44,62784.73,0.0,-0.99985,0.0,0.0214]
[1780627005961,84.44,62784.02,0.0,-0.99985,0.0,0.02138]
[1780627006973,84.44,62774.43,0.0,-0.99985,0.0,0.02114]
[1780627007980,84.44,62767.31,0.0,-0.99985,0.0,0.02096]
[1780627008987,84.44,62768.69,0.0,-0.99985,0.0,0.02099]
[1780627009994,84.44,62768.85,0.0,-0.99985,0.0,0.02099]
[1780627011001,84.44,62758.9,0.0,-0.99985,0.0,0.02075]
[1780627012027,84.44,62754.59,0.0,-0.99985,0.0,0.02064]
[1780627013016,84.44,62759.65,0.0,-0.99985,0.0,0.02077]
[1780627014022,84.44,62761.59,0.0,-0.99985,0.0,0.02081]
[1780627016036,84.44,62759.55,0.0,-0.99985,0.0,0.02076]
[1780627017043,84.44,62759.01,0.0,-0.99985,0.0,0.02075]
[1780627018062,84.44,62759.67,0.0,-0.99985,0.0,0.02077]
[1780627019063,84.44,62761.73,0.0,-0.99985,0.0,0.02082]
[1780627020070,84.44,62764.27,0.0,-0.99985,0.0,0.02088]
[1780627021077,84.44,62763.25,0.0,-0.99985,0.0,0.02085]
[1780627022114,84.44,62760.21,0.0,-0.99985,0.0,0.02078]
[1780627023098,84.44,62777.55,0.0,-0.99985,0.0,0.02121]
[1780627024105,84.44,62781.11,0.0,-0.99985,0.0,0.0213]
[1780627025112,84.44,62788.26,0.0,-0.99985,0.0,0.02149]
[1780627026121,84.44,62791.88,0.0,-0.99985,0.0,0.02158]
[1780627027128,84.44,62788.2,0.0,-0.99985,0.0,0.02149]
[1780627028135,84.44,62792.36,0.0,-0.99985,0.0,0.02159]
[1780627029142,84.44,62789.38,0.0,-0.99985,0.0,0.02152]
[1780627030149,84.44,62790.44,0.0,-0.99985,0.0,0.02154]
[1780627031156,84.44,62797.48,0.0,-0.99984,0.0,0.02172]
[1780627032164,84.44,62800.6,0.0,-0.99984,0.0,0.0218]
[1780627034177,84.44,62802.43,0.0,-0.99984,0.0,0.02185]
[1780627035184,84.44,62806.23,0.0,-0.99984,0.0,0.02195]
[1780627036191,84.44,62812.78,0.0,-0.99984,0.0,0.02212]
[1780627037198,84.44,62809.17,0.0,-0.99984,0.0,0.02203]
[1780627038207,84.44,62807.9,0.0,-0.99984,0.0,0.02199]
[1780627039213,84.44,62809.01,0.0,-0.99984,0.0,0.02202]
[1780627040220,84.44,62808.27,0.0,-0.99984,0.0,0.022]
[1780627041227,84.44,62807.33,0.0,-0.99984,0.0,0.02198]
[1780627042234,84.44,62808.58,0.0,-0.99984,0.0,0.02201]
[1780627043242,84.44,62809.28,0.0,-0.99984,0.0,0.02203]
[1780627044248,84.44,62807.28,0.0,-0.99984,0.0,0.02198]
[1780627046282,84.44,62817.86,0.0,-0.99984,0.0,0.02226]
[1780627047280,84.44,62836.05,0.0,-0.99984,0.0,0.02274]
[1780627047898,84.44,62836.05,0.0,-0.99984,0.0,0.02274]
[1780627048288,84.44,62844.52,0.0,-0.99984,0.0,0.02297]
[1780627049295,84.44,62844.89,0.0,-0.99984,0.0,0.02298]
[1780627051309,84.44,62845.55,0.0,-0.99984,0.0,0.02291]
[1780627051903,84.44,62845.55,0.0,-0.99984,0.0,0.02291]
[1780627052316,84.44,62846.3,0.0,-0.99984,0.0,0.02293]
[1780627053337,84.44,62845.52,0.0,-0.99984,0.0,0.02291]
[1780627055351,84.44,62841.41,0.0,-0.99984,0.0,0.0228]
[1780627057365,84.44,62850.31,0.0,-0.99984,0.0,0.02304]
[1780627058372,84.44,62848.02,0.0,-0.99984,0.0,0.02298]
[1780627060386,84.44,62850.03,0.0,-0.99984,0.0,0.02303]
[1780627061392,84.44,62853.25,0.0,-0.99983,0.0,0.02312]
[1780627062401,84.44,62866.38,0.0,-0.99983,0.0,0.02348]
[1780627063410,84.44,62869.95,0.0,-0.99983,0.0,0.02358]
[1780627064420,84.44,62864.88,0.0,-0.99983,0.0,0.02344]
[1780627065427,84.44,62859.54,0.0,-0.99983,0.0,0.02329]
[1780627066434,84.44,62851.65,0.0,-0.99983,0.0,0.02307]
[1780627067441,84.44,62864.56,0.0,-0.99983,0.0,0.02343]
[1780627068656,84.44,62868.95,0.0,-0.99983,0.0,0.02355]
[1780627069455,84.44,62869.97,0.0,-0.99983,0.0,0.02358]
[1780627071502,84.44,62869.3,0.0,-0.99983,0.0,0.02356]
[1780627072506,84.44,62864.53,0.0,-0.99983,0.0,0.02343]
[1780627075360,84.44,62864.55,0.0,-0.99983,0.0,0.02343]
[1780627074538,84.44,62861.35,0.0,-0.99983,0.0,0.02334]
[1780627076350,84.44,62861.35,0.0,-0.99983,0.0,0.02334]
[1780627075527,84.44,62869.84,0.0,-0.99983,0.0,0.02358]
[1780627076534,84.44,62871.43,0.0,-0.99983,0.0,0.02362]
[1780627077541,84.44,62869.92,0.0,-0.99983,0.0,0.02358]
[1780627078548,84.44,62873.33,0.0,-0.99983,0.0,0.02367]
[1780627079555,84.44,62874.87,0.0,-0.99983,0.0,0.02372]
[1780627080788,84.44,62874.87,0.0,-0.99983,0.0,0.02372]
[1780627080940,84.44,62874.87,0.0,-0.99983,0.0,0.02372]
[1780627080979,84.44,62875.9,0.0,-0.99983,0.0,0.02375]
[1780627081569,84.44,62883.59,0.0,-0.99983,0.0,0.02396]
[1780627082580,84.44,62877.56,0.0,-0.99983,0.0,0.02379]
[1780627083587,84.44,62873.77,0.0,-0.99983,0.0,0.02369]
[1780627084601,84.44,62876.02,0.0,-0.99983,0.0,0.02375]
[1780627085608,84.44,62870.59,0.0,-0.99983,0.0,0.0236]
[1780627086623,84.44,62868.54,0.0,-0.99983,0.0,0.02354]
[1780627087697,84.44,62864.84,0.0,-0.99983,0.0,0.02344]
[1780627088650,84.44,62863.65,0.0,-0.99983,0.0,0.0234]
[1780627089658,84.44,62858.47,0.0,-0.99983,0.0,0.02326]
[1780627090666,84.44,62857.09,0.0,-0.99983,0.0,0.02322]
[1780627091672,84.44,62863.15,0.0,-0.99983,0.0,0.02339]
[1780627092682,84.44,62866.76,0.0,-0.99983,0.0,0.02349]
[1780627093686,84.44,62866.63,0.0,-0.99983,0.0,0.02349]
[1780627094693,84.44,62862.88,0.0,-0.99983,0.0,0.02338]
[1780627095700,84.44,62853.01,0.0,-0.99983,0.0,0.02311]
[1780627096708,84.44,62833.35,0.0,-0.99984,0.0,0.02258]
[1780627097713,84.44,62827.97,0.0,-0.99984,0.0,0.02244]
[1780627098721,84.44,62840.75,0.0,-0.99984,0.0,0.02278]
[1780627099728,84.44,62845.43,0.0,-0.99984,0.0,0.0229]
[1780627102749,84.44,62852.41,0.0,-0.99983,0.0,0.0231]
[1780627103756,84.44,62856.1,0.0,-0.99983,0.0,0.0232]
[1780627104763,84.44,62856.94,0.0,-0.99983,0.0,0.02322]
[1780627105770,84.44,62859.52,0.0,-0.99983,0.0,0.02329]
[1780627106777,84.44,62854.34,0.0,-0.99983,0.0,0.02315]
[1780627107784,84.44,62855.37,0.0,-0.99983,0.0,0.02318]
[1780627108791,84.44,62857.74,0.0,-0.99983,0.0,0.02324]
[1780627109798,84.44,62856.82,0.0,-0.99983,0.0,0.02322]
[1780627110805,84.44,62854.54,0.0,-0.99983,0.0,0.02315]
[1780627111812,84.44,62852.99,0.0,-0.99984,0.0,0.02302]
[1780627112819,84.44,62848.2,0.0,-0.99984,0.0,0.02289]
[1780627113843,84.44,62846.81,0.0,-0.99984,0.0,0.02285]
[1780627114840,84.44,62841.37,0.0,-0.99984,0.0,0.0227]
[1780627115848,84.44,62836.89,0.0,-0.99984,0.0,0.02258]
[1780627116854,84.44,62844.68,0.0,-0.99984,0.0,0.02279]
[1780627117861,84.44,62845.29,0.0,-0.99984,0.0,0.02281]
[1780627118868,84.44,62846.95,0.0,-0.99984,0.0,0.02285]
[1780627119875,84.44,62846.39,0.0,-0.99984,0.0,0.02284]
[1780627120882,84.44,62847.11,0.0,-0.99984,0.0,0.02286]
[1780627121889,84.44,62850.64,0.0,-0.99984,0.0,0.02295]
[1780627122896,84.44,62847.03,0.0,-0.99984,0.0,0.02286]
[1780627123903,84.44,62845.39,0.0,-0.99984,0.0,0.02281]
[1780627124910,84.44,62853.01,0.0,-0.99984,0.0,0.02302]
[1780627125917,84.44,62861.26,0.0,-0.99983,0.0,0.02325]
[1780627126923,84.44,62862.7,0.0,-0.99983,0.0,0.02329]
[1780627127931,84.44,62861.62,0.0,-0.99983,0.0,0.02326]
[1780627128938,84.44,62854.49,0.0,-0.99983,0.0,0.02306]
[1780627129945,84.44,62844.98,0.0,-0.99984,0.0,0.0228]
[1780627131112,84.44,62844.98,0.0,-0.99984,0.0,0.0228]
[1780627131177,84.44,62841.66,0.0,-0.99984,0.0,0.02271]
[1780627131959,84.44,62827.52,0.0,-0.99984,0.0,0.02233]
[1780627132966,84.44,62828.43,0.0,-0.99984,0.0,0.02236]
[1780627133973,84.44,62829.44,0.0,-0.99984,0.0,0.02238]
[1780627135114,84.44,62829.44,0.0,-0.99984,0.0,0.02238]
[1780627135987,84.44,62827.24,0.0,-0.99984,0.0,0.02233]
[1780627136994,84.44,62822.69,0.0,-0.99984,0.0,0.02221]
[1780627138001,84.44,62818.83,0.0,-0.99984,0.0,0.0221]
[1780627139008,84.44,62820.86,0.0,-0.99984,0.0,0.02216]
[1780627140035,84.44,62822.92,0.0,-0.99984,0.0,0.02221]
[1780627142053,84.44,62833.52,0.0,-0.99984,0.0,0.02249]
[1780627143060,84.44,62838.96,0.0,-0.99984,0.0,0.02264]
[1780627144067,84.44,62840.7,0.0,-0.99984,0.0,0.02269]
[1780627146114,84.44,62844.95,0.0,-0.99984,0.0,0.0228]
[1780627147091,84.44,62852.0,0.0,-0.99984,0.0,0.02299]
[1780627148098,84.44,62854.4,0.0,-0.99983,0.0,0.02306]
[1780627149105,84.44,62845.08,0.0,-0.99984,0.0,0.0228]
[1780627150112,84.44,62842.02,0.0,-0.99984,0.0,0.02272]
[1780627151119,84.44,62842.96,0.0,-0.99984,0.0,0.02275]
[1780627152126,84.44,62836.89,0.0,-0.99984,0.0,0.02258]
[1780627153133,84.44,62831.87,0.0,-0.99984,0.0,0.02245]
[1780627154140,84.44,62829.43,0.0,-0.99984,0.0,0.02238]
[1780627155149,84.44,62825.13,0.0,-0.99984,0.0,0.02227]
[1780627156164,84.44,62822.56,0.0,-0.99984,0.0,0.0222]
[1780627157165,84.44,62843.69,0.0,-0.99984,0.0,0.02277]
[1780627158172,84.44,62847.28,0.0,-0.99984,0.0,0.02286]
[1780627159179,84.44,62846.49,0.0,-0.99984,0.0,0.02284]
[1780627160186,84.44,62845.82,0.0,-0.99984,0.0,0.02282]
[1780627161193,84.44,62847.61,0.0,-0.99984,0.0,0.02287]
[1780627163207,84.44,62845.75,0.0,-0.99984,0.0,0.02282]
[1780627164214,84.44,62842.63,0.0,-0.99984,0.0,0.02274]
[1780627165221,84.44,62842.06,0.0,-0.99984,0.0,0.02272]
[1780627170256,84.44,62842.7,0.0,-0.99984,0.0,0.02274]
[1780627171263,84.44,62842.91,0.0,-0.99984,0.0,0.02265]
[1780627172270,84.44,62843.55,0.0,-0.99984,0.0,0.02267]
[1780627173277,84.44,62839.49,0.0,-0.99984,0.0,0.02256]
[1780627174284,84.44,62838.54,0.0,-0.99984,0.0,0.02254]
[1780627177305,84.44,62834.63,0.0,-0.99984,0.0,0.02243]
[1780627178312,84.44,62831.9,0.0,-0.99984,0.0,0.02236]
[1780627179319,84.44,62831.15,0.0,-0.99984,0.0,0.02234]
[1780627180326,84.44,62832.57,0.0,-0.99984,0.0,0.02238]
[1780627181333,84.44,62841.89,0.0,-0.99984,0.0,0.02263]
[1780627182340,84.44,62842.45,0.0,-0.99984,0.0,0.02264]
[1780627183347,84.44,62843.68,0.0,-0.99984,0.0,0.02268]
[1780627184354,84.44,62842.55,0.0,-0.99984,0.0,0.02264]
[1780627187375,84.44,62843.66,0.0,-0.99984,0.0,0.02267]
[1780627188382,84.44,62842.53,0.0,-0.99984,0.0,0.02264]
[1780627191404,84.44,62842.01,0.0,-0.99984,0.0,0.02263]
[1780627192411,84.44,62841.13,0.0,-0.99984,0.0,0.02261]
[1780627193418,84.44,62841.72,0.0,-0.99984,0.0,0.02262]
[1780627197446,84.44,62840.91,0.0,-0.99984,0.0,0.0226]
[1780627198452,84.44,62839.61,0.0,-0.99984,0.0,0.02257]
[1780627199460,84.44,62835.99,0.0,-0.99984,0.0,0.02247]
[1780627200468,84.44,62833.15,0.0,-0.99984,0.0,0.02239]
[1780627201489,84.44,62838.6,0.0,-0.99984,0.0,0.02254]
[1780627202497,84.44,62835.39,0.0,-0.99984,0.0,0.02245]
[1780627203504,84.44,62831.28,0.0,-0.99984,0.0,0.02234]
[1780627204511,84.44,62834.69,0.0,-0.99984,0.0,0.02243]
[1780627205518,84.44,62840.34,0.0,-0.99984,0.0,0.02259]
[1780627206525,84.44,62840.02,0.0,-0.99984,0.0,0.02258]
[1780627207532,84.44,62838.89,0.0,-0.99984,0.0,0.02255]
[1780627208538,84.44,62837.43,0.0,-0.99984,0.0,0.02251]
[1780627209546,84.44,62840.33,0.0,-0.99984,0.0,0.02259]
[1780627210554,84.44,62843.04,0.0,-0.99984,0.0,0.02266]
[1780627213583,84.44,62836.42,0.0,-0.99984,0.0,0.02248]
[1780627214589,84.44,62836.31,0.0,-0.99984,0.0,0.02248]
[1780627215596,84.44,62841.8,0.0,-0.99984,0.0,0.02262]
[1780627216603,84.44,62846.18,0.0,-0.99984,0.0,0.02274]
[1780627217610,84.44,62850.18,0.0,-0.99984,0.0,0.02285]
[1780627218617,84.44,62848.39,0.0,-0.99984,0.0,0.0228]
[1780627220631,84.44,62849.05,0.0,-0.99984,0.0,0.02282]
[1780627221637,84.44,62848.41,0.0,-0.99984,0.0,0.0228]
[1780627222645,84.44,62848.98,0.0,-0.99984,0.0,0.02282]
[1780627224659,84.44,62850.87,0.0,-0.99984,0.0,0.02287]
[1780627225670,84.44,62847.68,0.0,-0.99984,0.0,0.02278]
[1780627226676,84.44,62842.92,0.0,-0.99984,0.0,0.02265]
[1780627227683,84.44,62839.49,0.0,-0.99984,0.0,0.02256]
[1780627229698,84.44,62832.69,0.0,-0.99984,0.0,0.02238]
[1780627230704,84.44,62822.6,0.0,-0.99984,0.0,0.02211]
[1780627231711,84.44,62816.71,0.0,-0.99984,0.0,0.02187]
[1780627232726,84.44,62814.08,0.0,-0.99984,0.0,0.0218]
[1780627233730,84.44,62803.66,0.0,-0.99985,0.0,0.02153]
[1780627234737,84.44,62796.72,0.0,-0.99985,0.0,0.02136]
[1780627235744,84.44,62802.37,0.0,-0.99985,0.0,0.0215]
[1780627236751,84.44,62809.37,0.0,-0.99985,0.0,0.02168]
[1780627237758,84.44,62818.18,0.0,-0.99984,0.0,0.02191]
[1780627238765,84.44,62824.62,0.0,-0.99984,0.0,0.02208]
[1780627239772,84.44,62827.74,0.0,-0.99984,0.0,0.02216]
[1780627240780,84.44,62831.23,0.0,-0.99984,0.0,0.02225]
[1780627241787,84.44,62836.29,0.0,-0.99984,0.0,0.02239]
[1780627242794,84.44,62838.39,0.0,-0.99984,0.0,0.02244]
[1780627243801,84.44,62839.17,0.0,-0.99984,0.0,0.02246]
[1780627244832,84.44,62842.86,0.0,-0.99984,0.0,0.02256]
[1780627245818,84.44,62852.95,0.0,-0.99984,0.0,0.02283]
[1780627247832,84.44,62853.8,0.0,-0.99984,0.0,0.02286]
[1780627248839,84.44,62847.65,0.0,-0.99984,0.0,0.02269]
[1780627249846,84.44,62849.4,0.0,-0.99984,0.0,0.02274]
[1780627250852,84.44,62850.47,0.0,-0.99984,0.0,0.02277]
[1780627252298,84.44,62849.16,0.0,-0.99984,0.0,0.02273]
[1780627252868,84.44,62838.51,0.0,-0.99984,0.0,0.02245]
[1780627253874,84.44,62837.96,0.0,-0.99984,0.0,0.02243]
[1780627254881,84.44,62838.03,0.0,-0.99984,0.0,0.02243]
[1780627255889,84.44,62837.44,0.0,-0.99984,0.0,0.02242]
[1780627256896,84.44,62842.68,0.0,-0.99984,0.0,0.02256]
[1780627257903,84.44,62847.42,0.0,-0.99984,0.0,0.02269]
[1780627258910,84.44,62846.85,0.0,-0.99984,0.0,0.02267]
[1780627259917,84.44,62846.22,0.0,-0.99984,0.0,0.02265]
[1780627260924,84.44,62848.47,0.0,-0.99984,0.0,0.02271]
[1780627261931,84.44,62861.19,0.0,-0.99983,0.0,0.02306]
[1780627262946,84.44,62873.6,0.0,-0.99983,0.0,0.0234]
[1780627263966,84.44,62875.42,0.0,-0.99983,0.0,0.02345]
[1780627265483,84.44,62869.65,0.0,-0.99983,0.0,0.02329]
[1780627265977,84.44,62860.39,0.0,-0.99983,0.0,0.02304]
[1780627266983,84.44,62850.58,0.0,-0.99984,0.0,0.02277]
[1780627267990,84.44,62850.15,0.0,-0.99984,0.0,0.02276]
[1780627268997,84.44,62850.72,0.0,-0.99984,0.0,0.02277]
[1780627270009,84.44,62856.12,0.0,-0.99984,0.0,0.02292]
[1780627271011,84.44,62862.43,0.0,-0.99983,0.0,0.02309]
[1780627272020,84.44,62856.56,0.0,-0.99984,0.0,0.02293]
[1780627273025,84.44,62854.14,0.0,-0.99984,0.0,0.02287]
[1780627275040,84.44,62852.13,0.0,-0.99984,0.0,0.02281]
[1780627276049,84.44,62847.6,0.0,-0.99984,0.0,0.02269]
[1780627277056,84.44,62848.15,0.0,-0.99984,0.0,0.0227]
[1780627278067,84.44,62849.26,0.0,-0.99984,0.0,0.02273]
[1780627279074,84.44,62849.82,0.0,-0.99984,0.0,0.02275]
[1780627280491,84.44,62848.67,0.0,-0.99984,0.0,0.02272]
[1780627281096,84.44,62849.69,0.0,-0.99984,0.0,0.02275]
[1780627282120,84.44,62849.04,0.0,-0.99984,0.0,0.02273]
[1780627283122,84.44,62827.69,0.0,-0.99984,0.0,0.02216]
[1780627284155,84.44,62817.14,0.0,-0.99984,0.0,0.02188]
[1780627285254,84.44,62815.74,0.0,-0.99984,0.0,0.02185]
[1780627286154,84.44,62815.96,0.0,-0.99984,0.0,0.02185]
[1780627288168,84.44,62809.17,0.0,-0.99985,0.0,0.02168]
[1780627289177,84.44,62806.76,0.0,-0.99985,0.0,0.02161]
[1780627291191,84.44,62809.88,0.0,-0.99985,0.0,0.02161]
[1780627292198,84.44,62813.77,0.0,-0.99984,0.0,0.02171]
[1780627293205,84.44,62812.94,0.0,-0.99985,0.0,0.02169]
[1780627294212,84.44,62811.84,0.0,-0.99985,0.0,0.02166]
[1780627295219,84.44,62810.57,0.0,-0.99985,0.0,0.02163]
[1780627298247,84.44,62808.96,0.0,-0.99985,0.0,0.02158]
[1780627299254,84.44,62806.25,0.0,-0.99985,0.0,0.02151]
[1780627300260,84.44,62810.6,0.0,-0.99985,0.0,0.02163]
[1780627301267,84.44,62810.12,0.0,-0.99985,0.0,0.02161]
[1780627302274,84.44,62807.51,0.0,-0.99985,0.0,0.02155]
[1780627306302,84.44,62808.76,0.0,-0.99985,0.0,0.02158]
[1780627307309,84.44,62809.85,0.0,-0.99985,0.0,0.02161]
[1780627309324,84.44,62797.79,0.0,-0.99985,0.0,0.0213]
[1780627310331,84.44,62794.92,0.0,-0.99985,0.0,0.02123]
[1780627311338,84.44,62794.49,0.0,-0.99985,0.0,0.02121]
[1780627312345,84.44,62793.47,0.0,-0.99985,0.0,0.02119]
[1780627313352,84.44,62794.33,0.0,-0.99985,0.0,0.02121]
[1780627315366,84.44,62793.6,0.0,-0.99985,0.0,0.02119]
[1780627316373,84.44,62799.19,0.0,-0.99985,0.0,0.02133]
[1780627317380,84.44,62803.1,0.0,-0.99985,0.0,0.02143]
[1780627318387,84.44,62804.04,0.0,-0.99985,0.0,0.02146]
[1780627320401,84.44,62805.19,0.0,-0.99985,0.0,0.02149]
[1780627321409,84.44,62806.04,0.0,-0.99985,0.0,0.02151]
[1780627322416,84.44,62804.73,0.0,-0.99985,0.0,0.02147]
[1780627323423,84.44,62801.07,0.0,-0.99985,0.0,0.02138]
[1780627324430,84.44,62790.37,0.0,-0.99985,0.0,0.02111]
[1780627325443,84.44,62781.87,0.0,-0.99985,0.0,0.0209]
[1780627326446,84.44,62785.61,0.0,-0.99985,0.0,0.02099]
[1780627328462,84.44,62789.95,0.0,-0.99985,0.0,0.0211]
[1780627329467,84.44,62792.57,0.0,-0.99985,0.0,0.02117]
[1780627330474,84.44,62788.33,0.0,-0.99985,0.0,0.02106]
[1780627331481,84.44,62784.93,0.0,-0.99985,0.0,0.02097]
[1780627333495,84.44,62784.18,0.0,-0.99985,0.0,0.02095]
[1780627334501,84.44,62783.77,0.0,-0.99985,0.0,0.02094]
[1780627335492,84.44,62783.77,0.0,-0.99985,0.0,0.02094]
[1780627335641,84.44,62783.77,0.0,-0.99985,0.0,0.02094]
[1780627335661,84.44,62770.04,0.0,-0.99985,0.0,0.0206]
[1780627336516,84.44,62756.11,0.0,-0.99986,0.0,0.02026]
[1780627337524,84.44,62750.56,0.0,-0.99986,0.0,0.02013]
[1780627338531,84.44,62744.55,0.0,-0.99986,0.0,0.01998]
[1780627339538,84.44,62738.53,0.0,-0.99986,0.0,0.01984]
[1780627339843,84.44,62738.53,0.0,-0.99986,0.0,0.01984]
[1780627340545,84.44,62735.21,0.0,-0.99986,0.0,0.01976]
[1780627340819,84.44,62735.21,0.0,-0.99986,0.0,0.01976]
[1780627341552,84.44,62732.66,0.0,-0.99986,0.0,0.0197]
[1780627345580,84.44,62722.44,0.0,-0.99986,0.0,0.01946]
[1780627345935,84.44,62722.44,0.0,-0.99986,0.0,0.01946]
[1780627346597,84.44,62717.18,0.0,-0.99986,0.0,0.01934]
[1780627347226,84.44,62717.18,0.0,-0.99986,0.0,0.01934]
[1780627347734,84.44,62717.18,0.0,-0.99986,0.0,0.01934]
[1780627347615,84.44,62698.05,0.0,-0.99987,0.0,0.0189]
[1780627348136,84.44,62698.05,0.0,-0.99987,0.0,0.0189]
[1780627348613,84.44,62658.72,0.0,-0.99987,0.0,0.01802]
[1780627349120,84.44,62658.72,0.0,-0.99987,0.0,0.01802]
[1780627349621,84.44,62645.27,0.0,-0.99987,0.0,0.01773]
[1780627350627,84.44,62645.82,0.0,-0.99987,0.0,0.01774]
[1780627351634,84.44,62658.62,0.0,-0.99987,0.0,0.01794]
[1780627352641,84.44,62665.57,0.0,-0.99987,0.0,0.01809]
[1780627353648,84.44,62680.36,0.0,-0.99987,0.0,0.01842]
[1780627354618,84.44,62680.36,0.0,-0.99987,0.0,0.01842]
[1780627354655,84.44,62678.64,0.0,-0.99987,0.0,0.01838]
[1780627355090,84.44,62678.64,0.0,-0.99987,0.0,0.01838]
[1780627355662,84.44,62674.54,0.0,-0.99987,0.0,0.01829]
[1780627355899,84.44,62674.54,0.0,-0.99987,0.0,0.01829]
[1780627355911,84.44,62674.54,0.0,-0.99987,0.0,0.01829]
[1780627356377,84.44,62674.54,0.0,-0.99987,0.0,0.01829]
[1780627356690,84.44,62674.54,0.0,-0.99987,0.0,0.01829]
[1780627356757,84.44,62664.41,0.0,-0.99987,0.0,0.01807]
[1780627357676,84.44,62658.96,0.0,-0.99987,0.0,0.01795]
[1780627357838,84.44,62658.96,0.0,-0.99987,0.0,0.01795]
[1780627358684,84.44,62657.62,0.0,-0.99987,0.0,0.01792]
[1780627359696,84.44,62658.77,0.0,-0.99987,0.0,0.01794]
[1780627360119,84.44,62658.77,0.0,-0.99987,0.0,0.01794]
[1780627360158,84.44,62658.77,0.0,-0.99987,0.0,0.01794]
[1780627360697,84.44,62656.82,0.0,-0.99987,0.0,0.0179]
[1780627361704,84.44,62647.06,0.0,-0.99987,0.0,0.01769]
[1780627362020,84.44,62647.06,0.0,-0.99987,0.0,0.01769]
[1780627362712,84.44,62640.28,0.0,-0.99988,0.0,0.01755]
[1780627363025,84.44,62640.28,0.0,-0.99988,0.0,0.01755]
[1780627363129,84.44,62640.28,0.0,-0.99988,0.0,0.01755]
[1780627363718,84.44,62639.15,0.0,-0.99988,0.0,0.01752]
[1780627365733,84.44,62638.35,0.0,-0.99988,0.0,0.01751]
[1780627365904,84.44,62638.35,0.0,-0.99988,0.0,0.01751]
[1780627366028,84.44,62638.35,0.0,-0.99988,0.0,0.01751]
[1780627366748,84.44,62643.67,0.0,-0.99988,0.0,0.01762]
[1780627367753,84.44,62650.54,0.0,-0.99987,0.0,0.01777]
[1780627368760,84.44,62648.86,0.0,-0.99987,0.0,0.01773]
[1780627369767,84.44,62645.43,0.0,-0.99988,0.0,0.01766]
[1780627371781,84.44,62646.63,0.0,-0.99987,0.0,0.01768]
[1780627372788,84.44,62647.31,0.0,-0.99987,0.0,0.0177]
[1780627373796,84.44,62645.15,0.0,-0.99988,0.0,0.01765]
[1780627374803,84.44,62646.99,0.0,-0.99987,0.0,0.01769]
[1780627375810,84.44,62647.95,0.0,-0.99987,0.0,0.01771]
[1780627376817,84.44,62648.82,0.0,-0.99987,0.0,0.01773]
[1780627377826,84.44,62644.72,0.0,-0.99988,0.0,0.01764]
[1780627378834,84.44,62642.19,0.0,-0.99988,0.0,0.01759]
[1780627380499,84.44,62642.19,0.0,-0.99988,0.0,0.01759]
[1780627380582,84.44,62636.22,0.0,-0.99988,0.0,0.01746]
[1780627381827,84.44,62636.22,0.0,-0.99988,0.0,0.01746]
[1780627380893,84.44,62620.0,0.0,-0.99988,0.0,0.01712]
[1780627382165,84.44,62620.97,0.0,-0.99988,0.0,0.01714]
[1780627382914,84.44,62619.68,0.0,-0.99988,0.0,0.01711]
[1780627384759,84.44,62619.68,0.0,-0.99988,0.0,0.01711]
[1780627383921,84.44,62612.85,0.0,-0.99988,0.0,0.01697]
[1780627384929,84.44,62603.69,0.0,-0.99988,0.0,0.01678]
[1780627385935,84.44,62599.89,0.0,-0.99988,0.0,0.01671]
[1780627387643,84.44,62599.89,0.0,-0.99988,0.0,0.01671]
[1780627387666,84.44,62599.89,0.0,-0.99988,0.0,0.01671]
[1780627387700,84.44,62599.89,0.0,-0.99988,0.0,0.01671]
[1780627388424,84.44,62599.89,0.0,-0.99988,0.0,0.01671]
[1780627389088,84.44,62601.06,0.0,-0.99988,0.0,0.01673]
[1780627389104,84.44,62612.57,0.0,-0.99988,0.0,0.01697]
[1780627389920,84.44,62612.57,0.0,-0.99988,0.0,0.01697]
[1780627390755,84.44,62612.57,0.0,-0.99988,0.0,0.01697]
[1780627390771,84.44,62618.64,0.0,-0.99988,0.0,0.01709]
[1780627391981,84.44,62611.98,0.0,-0.99988,0.0,0.01695]
[1780627392987,84.44,62620.6,0.0,-0.99988,0.0,0.01713]
[1780627393996,84.44,62620.05,0.0,-0.99988,0.0,0.01712]
[1780627395010,84.44,62617.23,0.0,-0.99988,0.0,0.01706]
[1780627396026,84.44,62608.81,0.0,-0.99988,0.0,0.01689]
[1780627397023,84.44,62599.21,0.0,-0.99988,0.0,0.01669]
[1780627398035,84.44,62597.66,0.0,-0.99988,0.0,0.01666]
[1780627400689,84.44,62597.59,0.0,-0.99988,0.0,0.01666]
[1780627400760,84.44,62583.54,0.0,-0.99988,0.0,0.01638]
[1780627401077,84.44,62573.77,0.0,-0.99989,0.0,0.01618]
[1780627402079,84.44,62578.7,0.0,-0.99989,0.0,0.01628]
[1780627404084,84.44,62571.35,0.0,-0.99989,0.0,0.01613]
[1780627405095,84.44,62562.19,0.0,-0.99989,0.0,0.01595]
[1780627406098,84.44,62548.95,0.0,-0.99989,0.0,0.0157]
[1780627407248,84.44,62548.95,0.0,-0.99989,0.0,0.0157]
[1780627407316,84.44,62537.92,0.0,-0.99989,0.0,0.01549]
[1780627408112,84.44,62531.77,0.0,-0.99989,0.0,0.01537]
[1780627409616,84.44,62531.77,0.0,-0.99989,0.0,0.01537]
[1780627409697,84.44,62533.61,0.0,-0.99989,0.0,0.0154]
[1780627410590,84.44,62533.61,0.0,-0.99989,0.0,0.0154]
[1780627411136,84.44,62542.35,0.0,-0.99989,0.0,0.0155]
[1780627412144,84.44,62537.47,0.0,-0.99989,0.0,0.01541]
[1780627413154,84.44,62535.92,0.0,-0.99989,0.0,0.01538]
[1780627414506,84.44,62546.57,0.0,-0.99989,0.0,0.01559]
[1780627415310,84.44,62546.57,0.0,-0.99989,0.0,0.01559]
[1780627415569,84.44,62546.57,0.0,-0.99989,0.0,0.01559]
[1780627415618,84.44,62544.97,0.0,-0.99989,0.0,0.01555]
[1780627416173,84.44,62557.84,0.0,-0.99989,0.0,0.0158]
[1780627417179,84.44,62561.64,0.0,-0.99989,0.0,0.01588]
[1780627418186,84.44,62553.16,0.0,-0.99989,0.0,0.01571]
[1780627419193,84.44,62549.63,0.0,-0.99989,0.0,0.01564]
[1780627420200,84.44,62552.19,0.0,-0.99989,0.0,0.01569]
[1780627421207,84.44,62549.33,0.0,-0.99989,0.0,0.01564]
[1780627422214,84.44,62552.77,0.0,-0.99989,0.0,0.0157]
[1780627423221,84.44,62542.4,0.0,-0.99989,0.0,0.01551]
[1780627424228,84.44,62546.38,0.0,-0.99989,0.0,0.01558]
[1780627425238,84.44,62561.81,0.0,-0.99989,0.0,0.01588]
[1780627426248,84.44,62571.6,0.0,-0.99989,0.0,0.01607]
[1780627427255,84.44,62577.83,0.0,-0.99989,0.0,0.01619]
[1780627428262,84.44,62598.33,0.0,-0.99988,0.0,0.0166]
[1780627429059,84.44,62598.33,0.0,-0.99988,0.0,0.0166]
[1780627429272,84.44,62615.98,0.0,-0.99988,0.0,0.01697]
[1780627430294,84.44,62632.28,0.0,-0.99988,0.0,0.0173]
[1780627431300,84.44,62628.38,0.0,-0.99988,0.0,0.01722]
[1780627433008,84.44,62627.36,0.0,-0.99988,0.0,0.0172]
[1780627434328,84.44,62634.8,0.0,-0.99988,0.0,0.01736]
[1780627436344,84.44,62640.08,0.0,-0.99988,0.0,0.01747]
[1780627437351,84.44,62642.9,0.0,-0.99988,0.0,0.01753]
[1780627439365,84.44,62645.84,0.0,-0.99988,0.0,0.01759]
[1780627440383,84.44,62658.33,0.0,-0.99987,0.0,0.01786]
[1780627441931,84.44,62682.52,0.0,-0.99987,0.0,0.01839]
[1780627442940,84.44,62698.46,0.0,-0.99987,0.0,0.01875]
[1780627443678,84.44,62702.83,0.0,-0.99987,0.0,0.01885]
[1780627444527,84.44,62712.22,0.0,-0.99986,0.0,0.01906]
[1780627445542,84.44,62716.46,0.0,-0.99986,0.0,0.01916]
[1780627446546,84.44,62731.63,0.0,-0.99986,0.0,0.01951]
[1780627447551,84.44,62733.81,0.0,-0.99986,0.0,0.01957]
[1780627449565,84.44,62738.83,0.0,-0.99986,0.0,0.01968]
[1780627450572,84.44,62732.26,0.0,-0.99986,0.0,0.01953]
[1780627451579,84.44,62733.05,0.0,-0.99986,0.0,0.01955]
[1780627452586,84.44,62742.18,0.0,-0.99986,0.0,0.01976]
[1780627453593,84.44,62739.33,0.0,-0.99986,0.0,0.0197]
[1780627454600,84.44,62730.38,0.0,-0.99986,0.0,0.01949]
[1780627455607,84.44,62733.57,0.0,-0.99986,0.0,0.01956]
[1780627456614,84.44,62735.55,0.0,-0.99986,0.0,0.01961]
[1780627457621,84.44,62728.68,0.0,-0.99986,0.0,0.01945]
[1780627458628,84.44,62725.34,0.0,-0.99986,0.0,0.01937]
[1780627459636,84.44,62718.21,0.0,-0.99986,0.0,0.0192]
[1780627460643,84.44,62714.99,0.0,-0.99986,0.0,0.01913]
[1780627461660,84.44,62709.03,0.0,-0.99987,0.0,0.01899]
[1780627462667,84.44,62701.43,0.0,-0.99987,0.0,0.01882]
[1780627463674,84.44,62700.01,0.0,-0.99987,0.0,0.01878]
[1780627464681,84.44,62698.45,0.0,-0.99987,0.0,0.01875]
[1780627467702,84.44,62702.26,0.0,-0.99987,0.0,0.01884]
[1780627468718,84.44,62700.55,0.0,-0.99987,0.0,0.0188]
[1780627471740,84.44,62701.43,0.0,-0.99987,0.0,0.01874]
[1780627472792,84.44,62708.71,0.0,-0.99987,0.0,0.01891]
[1780627473763,84.44,62715.74,0.0,-0.99986,0.0,0.01907]
[1780627475110,84.44,62713.84,0.0,-0.99986,0.0,0.01902]
[1780627475777,84.44,62717.88,0.0,-0.99986,0.0,0.01912]
[1780627476789,84.44,62716.39,0.0,-0.99986,0.0,0.01908]
[1780627477796,84.44,62709.27,0.0,-0.99987,0.0,0.01892]
[1780627478803,84.44,62702.53,0.0,-0.99987,0.0,0.01876]
[1780627479817,84.44,62702.82,0.0,-0.99987,0.0,0.01877]
[1780627480827,84.44,62719.64,0.0,-0.99986,0.0,0.01916]
[1780627481829,84.44,62715.13,0.0,-0.99986,0.0,0.01905]
[1780627482836,84.44,62712.78,0.0,-0.99987,0.0,0.019]
[1780627483843,84.44,62706.92,0.0,-0.99987,0.0,0.01886]
[1780627484850,84.44,62708.54,0.0,-0.99987,0.0,0.0189]
[1780627485857,84.44,62693.25,0.0,-0.99987,0.0,0.01856]
[1780627486864,84.44,62673.61,0.0,-0.99987,0.0,0.01812]
[1780627487874,84.44,62680.23,0.0,-0.99987,0.0,0.01827]
[1780627488880,84.44,62685.91,0.0,-0.99987,0.0,0.01839]
[1780627489890,84.44,62689.88,0.0,-0.99987,0.0,0.01848]
[1780627490910,84.44,62689.66,0.0,-0.99987,0.0,0.01848]
[1780627491916,84.44,62685.4,0.0,-0.99987,0.0,0.01838]
[1780627493931,84.44,62690.81,0.0,-0.99987,0.0,0.0185]
[1780627495945,84.44,62689.61,0.0,-0.99987,0.0,0.01847]
[1780627497959,84.44,62687.79,0.0,-0.99987,0.0,0.01843]
[1780627499976,84.44,62677.15,0.0,-0.99987,0.0,0.0182]
[1780627500984,84.44,62674.61,0.0,-0.99987,0.0,0.01814]
[1780627501991,84.44,62679.35,0.0,-0.99987,0.0,0.01825]
[1780627503015,84.44,62682.71,0.0,-0.99987,0.0,0.01832]
[1780627504023,84.44,62675.96,0.0,-0.99987,0.0,0.01817]
[1780627505030,84.44,62672.8,0.0,-0.99987,0.0,0.0181]
[1780627506037,84.44,62681.3,0.0,-0.99987,0.0,0.01829]
[1780627507044,84.44,62683.81,0.0,-0.99987,0.0,0.01834]
[1780627508055,84.44,62684.96,0.0,-0.99987,0.0,0.01837]
[1780627509062,84.44,62695.37,0.0,-0.99987,0.0,0.0186]
[1780627510069,84.44,62708.18,0.0,-0.99987,0.0,0.01889]
[1780627511076,84.44,62709.71,0.0,-0.99987,0.0,0.01893]
[1780627512083,84.44,62714.58,0.0,-0.99986,0.0,0.01904]
[1780627513090,84.44,62724.82,0.0,-0.99986,0.0,0.01928]
[1780627514103,84.44,62717.46,0.0,-0.99986,0.0,0.01911]
[1780627515127,84.44,62709.26,0.0,-0.99987,0.0,0.01892]
[1780627516124,84.44,62712.81,0.0,-0.99987,0.0,0.019]
[1780627517131,84.44,62714.36,0.0,-0.99986,0.0,0.01903]
[1780627518138,84.44,62718.8,0.0,-0.99986,0.0,0.01914]
[1780627519145,84.44,62731.07,0.0,-0.99986,0.0,0.01942]
[1780627520153,84.44,62729.49,0.0,-0.99986,0.0,0.01938]
[1780627521160,84.44,62725.71,0.0,-0.99986,0.0,0.0193]
[1780627523174,84.44,62727.76,0.0,-0.99986,0.0,0.01934]
[1780627524185,84.44,62708.67,0.0,-0.99987,0.0,0.0189]
[1780627525220,84.44,62686.46,0.0,-0.99987,0.0,0.0184]
[1780627526227,84.44,62687.61,0.0,-0.99987,0.0,0.01843]
[1780627527235,84.44,62694.21,0.0,-0.99987,0.0,0.01858]
[1780627528242,84.44,62705.96,0.0,-0.99987,0.0,0.01884]
[1780627528629,84.44,62705.96,0.0,-0.99987,0.0,0.01884]
[1780627529249,84.44,62709.7,0.0,-0.99987,0.0,0.01893]
[1780627530256,84.44,62711.76,0.0,-0.99987,0.0,0.01897]
[1780627531264,84.44,62704.5,0.0,-0.99987,0.0,0.01873]
[1780627532270,84.44,62717.22,0.0,-0.99986,0.0,0.01902]
[1780627532638,84.44,62717.22,0.0,-0.99986,0.0,0.01902]
[1780627533282,84.44,62726.7,0.0,-0.99986,0.0,0.01924]
[1780627534289,84.44,62734.75,0.0,-0.99986,0.0,0.01943]
[1780627535298,84.44,62739.03,0.0,-0.99986,0.0,0.01953]
[1780627536305,84.44,62742.25,0.0,-0.99986,0.0,0.0196]
[1780627537313,84.44,62744.01,0.0,-0.99986,0.0,0.01965]
[1780627538320,84.44,62748.54,0.0,-0.99986,0.0,0.01975]
[1780627539327,84.44,62755.57,0.0,-0.99986,0.0,0.01992]
[1780627540334,84.44,62767.61,0.0,-0.99986,0.0,0.02021]
[1780627541348,84.44,62760.83,0.0,-0.99986,0.0,0.02005]
[1780627542353,84.44,62748.49,0.0,-0.99986,0.0,0.01975]
[1780627543361,84.44,62748.55,0.0,-0.99986,0.0,0.01975]
[1780627544368,84.44,62752.52,0.0,-0.99986,0.0,0.01985]
[1780627545375,84.44,62755.95,0.0,-0.99986,0.0,0.01993]
[1780627546382,84.44,62754.63,0.0,-0.99986,0.0,0.0199]
[1780627548396,84.44,62752.72,0.0,-0.99986,0.0,0.01985]
[1780627549403,84.44,62756.71,0.0,-0.99986,0.0,0.01995]
[1780627552424,84.44,62764.63,0.0,-0.99986,0.0,0.02014]
[1780627553431,84.44,62768.34,0.0,-0.99986,0.0,0.02023]
[1780627554438,84.44,62769.74,0.0,-0.99986,0.0,0.02026]
[1780627556915,84.44,62770.79,0.0,-0.99986,0.0,0.02029]
[1780627556945,84.44,62781.36,0.0,-0.99985,0.0,0.02055]
[1780627557459,84.44,62791.19,0.0,-0.99985,0.0,0.02079]
[1780627558466,84.44,62783.03,0.0,-0.99985,0.0,0.02059]
[1780627559473,84.44,62775.36,0.0,-0.99985,0.0,0.0204]
[1780627560605,84.44,62775.36,0.0,-0.99985,0.0,0.0204]
[1780627560638,84.44,62778.11,0.0,-0.99985,0.0,0.02047]
[1780627561487,84.44,62783.55,0.0,-0.99985,0.0,0.0206]
[1780627562505,84.44,62784.04,0.0,-0.99985,0.0,0.02061]
[1780627563505,84.44,62774.26,0.0,-0.99985,0.0,0.02037]
[1780627564512,84.44,62777.62,0.0,-0.99985,0.0,0.02046]
[1780627565519,84.44,62781.38,0.0,-0.99985,0.0,0.02055]
[1780627566526,84.44,62772.98,0.0,-0.99985,0.0,0.02034]
[1780627567540,84.44,62771.06,0.0,-0.99986,0.0,0.02029]
[1780627568540,84.44,62774.67,0.0,-0.99985,0.0,0.02038]
[1780627569548,84.44,62773.11,0.0,-0.99985,0.0,0.02034]
[1780627570555,84.44,62776.93,0.0,-0.99985,0.0,0.02044]
[1780627571562,84.44,62782.75,0.0,-0.99985,0.0,0.02058]
[1780627572569,84.44,62787.87,0.0,-0.99985,0.0,0.02071]
[1780627573576,84.44,62793.43,0.0,-0.99985,0.0,0.02085]
[1780627574583,84.44,62796.49,0.0,-0.99985,0.0,0.02092]
[1780627575590,84.44,62794.51,0.0,-0.99985,0.0,0.02087]
[1780627578611,84.44,62791.32,0.0,-0.99985,0.0,0.02079]
[1780627579618,84.44,62787.2,0.0,-0.99985,0.0,0.02069]
[1780627580625,84.44,62783.54,0.0,-0.99985,0.0,0.0206]
[1780627582149,84.44,62783.54,0.0,-0.99985,0.0,0.0206]
[1780627582639,84.44,62766.13,0.0,-0.99986,0.0,0.02018]
[1780627583646,84.44,62764.24,0.0,-0.99986,0.0,0.02013]
[1780627584659,84.44,62765.96,0.0,-0.99986,0.0,0.02017]
[1780627586021,84.44,62765.96,0.0,-0.99986,0.0,0.02017]
[1780627586670,84.44,62768.02,0.0,-0.99986,0.0,0.02022]
[1780627587676,84.44,62765.85,0.0,-0.99986,0.0,0.02017]
[1780627588683,84.44,62763.69,0.0,-0.99986,0.0,0.02012]
[1780627589690,84.44,62761.87,0.0,-0.99986,0.0,0.02007]
[1780627590697,84.44,62763.2,0.0,-0.99986,0.0,0.0201]
[1780627591704,84.44,62765.43,0.0,-0.99986,0.0,0.02008]
[1780627592711,84.44,62764.06,0.0,-0.99986,0.0,0.02004]
[1780627595736,84.44,62766.57,0.0,-0.99986,0.0,0.0201]
[1780627597755,84.44,62747.0,0.0,-0.99986,0.0,0.01964]
[1780627598762,84.44,62744.92,0.0,-0.99986,0.0,0.01959]
[1780627600776,84.44,62746.94,0.0,-0.99986,0.0,0.01963]
[1780627601783,84.44,62756.57,0.0,-0.99986,0.0,0.01986]
[1780627602790,84.44,62765.73,0.0,-0.99986,0.0,0.02008]
[1780627603797,84.44,62768.4,0.0,-0.99986,0.0,0.02015]
[1780627604804,84.44,62763.79,0.0,-0.99986,0.0,0.02004]
[1780627605813,84.44,62755.14,0.0,-0.99986,0.0,0.01983]
[1780627606819,84.44,62740.5,0.0,-0.99986,0.0,0.01948]
[1780627607825,84.44,62738.39,0.0,-0.99986,0.0,0.01943]
[1780627608832,84.44,62741.22,0.0,-0.99986,0.0,0.0195]
[1780627609839,84.44,62739.9,0.0,-0.99986,0.0,0.01947]
[1780627610846,84.44,62736.46,0.0,-0.99986,0.0,0.01939]
[1780627611854,84.44,62727.66,0.0,-0.99986,0.0,0.01918]
[1780627612871,84.44,62716.58,0.0,-0.99987,0.0,0.01893]
[1780627613878,84.44,62709.63,0.0,-0.99987,0.0,0.01877]
[1780627614885,84.44,62705.45,0.0,-0.99987,0.0,0.01868]
[1780627618913,84.44,62696.62,0.0,-0.99987,0.0,0.01848]
[1780627619920,84.44,62687.89,0.0,-0.99987,0.0,0.01828]
[1780627620927,84.44,62692.14,0.0,-0.99987,0.0,0.01838]
[1780627621939,84.44,62698.66,0.0,-0.99987,0.0,0.01852]
[1780627622946,84.44,62703.18,0.0,-0.99987,0.0,0.01863]
[1780627623953,84.44,62705.06,0.0,-0.99987,0.0,0.01867]
[1780627625967,84.44,62707.61,0.0,-0.99987,0.0,0.01873]
[1780627626974,84.44,62709.43,0.0,-0.99987,0.0,0.01877]
[1780627627981,84.44,62706.53,0.0,-0.99987,0.0,0.0187]
[1780627629995,84.44,62709.11,0.0,-0.99987,0.0,0.01876]
[1780627631002,84.44,62712.17,0.0,-0.99987,0.0,0.01883]
[1780627632023,84.44,62705.55,0.0,-0.99987,0.0,0.01868]
[1780627633030,84.44,62689.4,0.0,-0.99987,0.0,0.01832]
[1780627634027,84.44,62685.25,0.0,-0.99987,0.0,0.01823]
[1780627635035,84.44,62676.7,0.0,-0.99987,0.0,0.01804]
[1780627636041,84.44,62673.53,0.0,-0.99987,0.0,0.01797]
[1780627637049,84.44,62665.95,0.0,-0.99987,0.0,0.0178]
[1780627638056,84.44,62670.42,0.0,-0.99987,0.0,0.0179]
[1780627639062,84.44,62678.84,0.0,-0.99987,0.0,0.01808]
[1780627640069,84.44,62680.51,0.0,-0.99987,0.0,0.01812]
[1780627641076,84.44,62669.95,0.0,-0.99987,0.0,0.01789]
[1780627642083,84.44,62661.06,0.0,-0.99987,0.0,0.0177]
[1780627643090,84.44,62670.64,0.0,-0.99987,0.0,0.01791]
[1780627644098,84.44,62677.46,0.0,-0.99987,0.0,0.01805]
[1780627644668,84.44,62677.46,0.0,-0.99987,0.0,0.01805]
[1780627645104,84.44,62676.39,0.0,-0.99987,0.0,0.01803]
[1780627647716,84.44,62676.56,0.0,-0.99987,0.0,0.01803]
[1780627648125,84.44,62670.53,0.0,-0.99987,0.0,0.0179]
[1780627649132,84.44,62666.68,0.0,-0.99987,0.0,0.01782]
[1780627650845,84.44,62665.53,0.0,-0.99987,0.0,0.01779]
[1780627651146,84.44,62667.19,0.0,-0.99987,0.0,0.01776]
[1780627652153,84.44,62665.24,0.0,-0.99987,0.0,0.01771]
[1780627653160,84.44,62663.52,0.0,-0.99987,0.0,0.01768]
[1780627654509,84.44,62663.52,0.0,-0.99987,0.0,0.01768]
[1780627654168,84.44,62673.5,0.0,-0.99987,0.0,0.01789]
[1780627656183,84.44,62681.46,0.0,-0.99987,0.0,0.01807]
[1780627657193,84.44,62682.94,0.0,-0.99987,0.0,0.0181]
[1780627659254,84.44,62680.61,0.0,-0.99987,0.0,0.01805]
[1780627661454,84.44,62670.58,0.0,-0.99987,0.0,0.01783]
[1780627662279,84.44,62663.01,0.0,-0.99987,0.0,0.01767]
[1780627663320,84.44,62658.95,0.0,-0.99988,0.0,0.01758]
[1780627664315,84.44,62641.61,0.0,-0.99988,0.0,0.01721]
[1780627664910,84.44,62641.61,0.0,-0.99988,0.0,0.01721]
[1780627665322,84.44,62633.96,0.0,-0.99988,0.0,0.01705]
[1780627666836,84.44,62623.78,0.0,-0.99988,0.0,0.01684]
[1780627667336,84.44,62635.78,0.0,-0.99988,0.0,0.01709]
[1780627668370,84.44,62650.62,0.0,-0.99988,0.0,0.0174]
[1780627668918,84.44,62650.62,0.0,-0.99988,0.0,0.0174]
[1780627669369,84.44,62660.85,0.0,-0.99988,0.0,0.01762]
[1780627670376,84.44,62663.4,0.0,-0.99987,0.0,0.01768]
[1780627674404,84.44,62648.4,0.0,-0.99988,0.0,0.01736]
[1780627675411,84.44,62645.29,0.0,-0.99988,0.0,0.01729]
[1780627678433,84.44,62651.97,0.0,-0.99988,0.0,0.01743]
[1780627679440,84.44,62655.14,0.0,-0.99988,0.0,0.0175]
[1780627680460,84.44,62657.32,0.0,-0.99988,0.0,0.01754]
[1780627681462,84.44,62666.64,0.0,-0.99987,0.0,0.01774]
[1780627682469,84.44,62667.89,0.0,-0.99987,0.0,0.01777]
[1780627683476,84.44,62661.84,0.0,-0.99988,0.0,0.01764]
[1780627684483,84.44,62657.12,0.0,-0.99988,0.0,0.01754]
[1780627685490,84.44,62642.09,0.0,-0.99988,0.0,0.01722]
[1780627686497,84.44,62643.35,0.0,-0.99988,0.0,0.01725]
[1780627687504,84.44,62652.26,0.0,-0.99988,0.0,0.01744]
[1780627688519,84.44,62671.83,0.0,-0.99987,0.0,0.01786]
[1780627689521,84.44,62678.55,0.0,-0.99987,0.0,0.018]
[1780627690528,84.44,62678.1,0.0,-0.99987,0.0,0.01799]
[1780627692542,84.44,62674.38,0.0,-0.99987,0.0,0.01791]
[1780627693549,84.44,62672.46,0.0,-0.99987,0.0,0.01787]
[1780627694556,84.44,62674.49,0.0,-0.99987,0.0,0.01791]
[1780627695563,84.44,62677.64,0.0,-0.99987,0.0,0.01798]
[1780627696570,84.44,62667.53,0.0,-0.99987,0.0,0.01776]
[1780627697577,84.44,62661.76,0.0,-0.99988,0.0,0.01764]
[1780627698584,84.44,62660.22,0.0,-0.99988,0.0,0.01761]
[1780627700598,84.44,62661.84,0.0,-0.99988,0.0,0.01764]
[1780627702613,84.44,62669.93,0.0,-0.99987,0.0,0.01782]
[1780627703620,84.44,62665.86,0.0,-0.99987,0.0,0.01773]
[1780627704627,84.44,62662.0,0.0,-0.99988,0.0,0.01765]
[1780627705634,84.44,62660.41,0.0,-0.99988,0.0,0.01761]
[1780627706641,84.44,62662.37,0.0,-0.99988,0.0,0.01765]
[1780627708655,84.44,62648.28,0.0,-0.99988,0.0,0.01735]
[1780627709662,84.44,62643.74,0.0,-0.99988,0.0,0.01726]
[1780627710669,84.44,62647.95,0.0,-0.99988,0.0,0.01735]
[1780627711676,84.44,62652.39,0.0,-0.99988,0.0,0.01737]
[1780627712684,84.44,62662.18,0.0,-0.99988,0.0,0.01758]
[1780627713691,84.44,62665.29,0.0,-0.99988,0.0,0.01764]
[1780627714698,84.44,62664.24,0.0,-0.99988,0.0,0.01762]
[1780627716712,84.44,62661.64,0.0,-0.99988,0.0,0.01756]
[1780627717719,84.44,62667.75,0.0,-0.99987,0.0,0.01769]
[1780627718726,84.44,62673.72,0.0,-0.99987,0.0,0.01782]
[1780627719733,84.44,62678.21,0.0,-0.99987,0.0,0.01792]
[1780627720740,84.44,62679.78,0.0,-0.99987,0.0,0.01796]
[1780627722754,84.44,62679.45,0.0,-0.99987,0.0,0.01795]
[1780627723902,84.44,62679.45,0.0,-0.99987,0.0,0.01795]
[1780627723965,84.44,62678.26,0.0,-0.99987,0.0,0.01792]
[1780627723993,84.44,62678.26,0.0,-0.99987,0.0,0.01792]
[1780627725002,84.44,62678.33,0.0,-0.99987,0.0,0.01792]
[1780627725063,84.44,62678.33,0.0,-0.99987,0.0,0.01792]
[1780627725236,84.44,62678.33,0.0,-0.99987,0.0,0.01792]
[1780627725778,84.44,62675.13,0.0,-0.99987,0.0,0.01785]
[1780627726785,84.44,62677.39,0.0,-0.99987,0.0,0.0179]
[1780627730586,84.44,62677.44,0.0,-0.99987,0.0,0.0179]
[1780627730611,84.44,62677.44,0.0,-0.99987,0.0,0.0179]
[1780627730735,84.44,62677.44,0.0,-0.99987,0.0,0.0179]
[1780627734843,84.44,62675.07,0.0,-0.99987,0.0,0.01785]
[1780627735585,84.44,62675.07,0.0,-0.99987,0.0,0.01785]
[1780627735637,84.44,62675.07,0.0,-0.99987,0.0,0.01785]
[1780627735736,84.44,62675.07,0.0,-0.99987,0.0,0.01785]
[1780627735969,84.44,62674.39,0.0,-0.99987,0.0,0.01784]
[1780627735997,84.44,62674.39,0.0,-0.99987,0.0,0.01784]
[1780627736082,84.44,62674.39,0.0,-0.99987,0.0,0.01784]
[1780627736235,84.44,62674.39,0.0,-0.99987,0.0,0.01784]
[1780627736857,84.44,62672.99,0.0,-0.99987,0.0,0.01781]
[1780627738871,84.44,62668.15,0.0,-0.99987,0.0,0.0177]
[1780627739878,84.44,62663.92,0.0,-0.99988,0.0,0.01761]
[1780627740890,84.44,62668.79,0.0,-0.99987,0.0,0.01772]
[1780627741897,84.44,62679.58,0.0,-0.99987,0.0,0.01795]
[1780627742904,84.44,62674.99,0.0,-0.99987,0.0,0.01785]
[1780627743912,84.44,62671.47,0.0,-0.99987,0.0,0.01777]
[1780627744918,84.44,62678.25,0.0,-0.99987,0.0,0.01792]
[1780627745925,84.44,62681.23,0.0,-0.99987,0.0,0.01799]
[1780627748148,84.44,62682.02,0.0,-0.99987,0.0,0.018]
[1780627748235,84.44,62682.02,0.0,-0.99987,0.0,0.018]
[1780627748259,84.44,62682.02,0.0,-0.99987,0.0,0.018]
[1780627748491,84.44,62682.02,0.0,-0.99987,0.0,0.018]
[1780627748762,84.44,62682.02,0.0,-0.99987,0.0,0.018]
[1780627748898,84.44,62682.02,0.0,-0.99987,0.0,0.018]
[1780627748915,84.44,62681.89,0.0,-0.99987,0.0,0.018]
[1780627748992,84.44,62681.89,0.0,-0.99987,0.0,0.018]
[1780627749953,84.44,62679.3,0.0,-0.99987,0.0,0.01794]
[1780627751967,84.44,62675.26,0.0,-0.99987,0.0,0.01786]
[1780627752974,84.44,62665.77,0.0,-0.99988,0.0,0.01765]
[1780627753981,84.44,62658.84,0.0,-0.99988,0.0,0.0175]
[1780627754988,84.44,62660.82,0.0,-0.99988,0.0,0.01755]
[1780627757004,84.44,62646.28,0.0,-0.99988,0.0,0.01724]
[1780627758013,84.44,62645.33,0.0,-0.99988,0.0,0.01722]
[1780627760031,84.44,62648.11,0.0,-0.99988,0.0,0.01728]
[1780627761037,84.44,62650.79,0.0,-0.99988,0.0,0.01733]
[1780627762044,84.44,62652.61,0.0,-0.99988,0.0,0.01737]
[1780627763051,84.44,62669.39,0.0,-0.99987,0.0,0.01773]
[1780627764058,84.44,62675.8,0.0,-0.99987,0.0,0.01787]
[1780627765065,84.44,62676.77,0.0,-0.99987,0.0,0.01789]
[1780627768086,84.44,62670.34,0.0,-0.99987,0.0,0.01775]
[1780627769093,84.44,62662.98,0.0,-0.99988,0.0,0.01759]
[1780627770101,84.44,62654.29,0.0,-0.99988,0.0,0.01741]
[1780627771108,84.44,62656.43,0.0,-0.99988,0.0,0.01738]
[1780627772115,84.44,62658.86,0.0,-0.99988,0.0,0.01743]
[1780627774129,84.44,62663.44,0.0,-0.99988,0.0,0.01753]
[1780627775136,84.44,62665.18,0.0,-0.99988,0.0,0.01757]
[1780627776155,84.44,62670.67,0.0,-0.99987,0.0,0.01768]
[1780627777151,84.44,62674.25,0.0,-0.99987,0.0,0.01776]
[1780627778158,84.44,62671.34,0.0,-0.99987,0.0,0.0177]
[1780627780879,84.44,62670.71,0.0,-0.99987,0.0,0.01768]
[1780627780907,84.44,62670.71,0.0,-0.99987,0.0,0.01768]
[1780627781005,84.44,62671.66,0.0,-0.99987,0.0,0.01771]
[1780627781207,84.44,62671.66,0.0,-0.99987,0.0,0.01771]
[1780627781236,84.44,62671.66,0.0,-0.99987,0.0,0.01771]
[1780627781246,84.44,62671.66,0.0,-0.99987,0.0,0.01771]
[1780627781492,84.44,62671.66,0.0,-0.99987,0.0,0.01771]
[1780627781579,84.44,62671.33,0.0,-0.99987,0.0,0.0177]
[1780627782186,84.44,62664.92,0.0,-0.99988,0.0,0.01756]
[1780627783193,84.44,62664.26,0.0,-0.99988,0.0,0.01755]
[1780627784200,84.44,62666.61,0.0,-0.99988,0.0,0.0176]
[1780627785207,84.44,62674.09,0.0,-0.99987,0.0,0.01776]
[1780627786214,84.44,62676.85,0.0,-0.99987,0.0,0.01782]
[1780627787217,84.44,62676.85,0.0,-0.99987,0.0,0.01782]
[1780627787235,84.44,62676.85,0.0,-0.99987,0.0,0.01782]
[1780627787331,84.44,62676.85,0.0,-0.99987,0.0,0.01782]
[1780627787478,84.44,62676.85,0.0,-0.99987,0.0,0.01782]
[1780627787491,84.44,62676.85,0.0,-0.99987,0.0,0.01782]
[1780627787496,84.44,62676.85,0.0,-0.99987,0.0,0.01782]
[1780627787736,84.44,62676.85,0.0,-0.99987,0.0,0.01782]
[1780627787795,84.44,62677.26,0.0,-0.99987,0.0,0.01783]
[1780627788229,84.44,62673.82,0.0,-0.99987,0.0,0.01775]
[1780627790242,84.44,62675.26,0.0,-0.99987,0.0,0.01778]
[1780627791259,84.44,62673.84,0.0,-0.99987,0.0,0.01775]
[1780627792207,84.44,62673.84,0.0,-0.99987,0.0,0.01775]
[1780627792236,84.44,62673.84,0.0,-0.99987,0.0,0.01775]
[1780627792327,84.44,62673.84,0.0,-0.99987,0.0,0.01775]
[1780627792495,84.44,62673.84,0.0,-0.99987,0.0,0.01775]
[1780627792562,84.44,62668.19,0.0,-0.99988,0.0,0.01763]
[1780627793269,84.44,62669.33,0.0,-0.99987,0.0,0.01766]
[1780627795283,84.44,62662.09,0.0,-0.99988,0.0,0.0175]
[1780627796291,84.44,62666.12,0.0,-0.99988,0.0,0.01759]
[1780627797300,84.44,62672.24,0.0,-0.99987,0.0,0.01772]
[1780627798307,84.44,62671.8,0.0,-0.99987,0.0,0.01771]
[1780627799899,84.44,62671.8,0.0,-0.99987,0.0,0.01771]
[1780627799928,84.44,62671.8,0.0,-0.99987,0.0,0.01771]
[1780627799992,84.44,62671.8,0.0,-0.99987,0.0,0.01771]
[1780627799972,84.44,62670.31,0.0,-0.99987,0.0,0.01768]
[1780627800223,84.44,62670.31,0.0,-0.99987,0.0,0.01768]
[1780627800235,84.44,62670.31,0.0,-0.99987,0.0,0.01768]
[1780627800259,84.44,62670.31,0.0,-0.99987,0.0,0.01768]
[1780627800492,84.44,62670.31,0.0,-0.99987,0.0,0.01768]
[1780627800525,84.44,62670.76,0.0,-0.99987,0.0,0.01769]
[1780627801329,84.44,62672.45,0.0,-0.99987,0.0,0.01772]
[1780627802338,84.44,62668.35,0.0,-0.99988,0.0,0.01763]
[1780627804983,84.44,62680.54,0.0,-0.99987,0.0,0.0179]
[1780627805361,84.44,62672.7,0.0,-0.99987,0.0,0.01773]
[1780627806368,84.44,62659.34,0.0,-0.99988,0.0,0.01744]
[1780627807375,84.44,62640.73,0.0,-0.99988,0.0,0.01705]
[1780627808382,84.44,62639.8,0.0,-0.99988,0.0,0.01703]
[1780627809389,84.44,62650.58,0.0,-0.99988,0.0,0.01726]
[1780627810399,84.44,62656.92,0.0,-0.99988,0.0,0.01739]
[1780627811403,84.44,62665.34,0.0,-0.99988,0.0,0.01757]
[1780627812410,84.44,62671.54,0.0,-0.99987,0.0,0.0177]
[1780627813417,84.44,62684.46,0.0,-0.99987,0.0,0.01798]
[1780627814306,84.44,62684.46,0.0,-0.99987,0.0,0.01798]
[1780627814424,84.44,62687.54,0.0,-0.99987,0.0,0.01805]
[1780627815435,84.44,62689.81,0.0,-0.99987,0.0,0.0181]
[1780627816441,84.44,62685.46,0.0,-0.99987,0.0,0.018]
[1780627817447,84.44,62683.78,0.0,-0.99987,0.0,0.01797]
[1780627818314,84.44,62683.78,0.0,-0.99987,0.0,0.01797]
[1780627818455,84.44,62678.17,0.0,-0.99987,0.0,0.01785]
[1780627819462,84.44,62673.94,0.0,-0.99987,0.0,0.01775]
[1780627821429,84.44,62673.67,0.0,-0.99987,0.0,0.01775]
[1780627821482,84.44,62673.67,0.0,-0.99987,0.0,0.01775]
[1780627821490,84.44,62673.67,0.0,-0.99987,0.0,0.01775]
[1780627821880,84.44,62673.67,0.0,-0.99987,0.0,0.01775]
[1780627821933,84.44,62673.67,0.0,-0.99987,0.0,0.01775]
[1780627822000,84.44,62673.67,0.0,-0.99987,0.0,0.01775]
[1780627822026,84.44,62674.42,0.0,-0.99987,0.0,0.01776]
[1780627827518,84.44,62676.45,0.0,-0.99987,0.0,0.01781]
[1780627828536,84.44,62677.94,0.0,-0.99987,0.0,0.01784]
[1780627829542,84.44,62685.39,0.0,-0.99987,0.0,0.018]
[1780627830549,84.44,62686.56,0.0,-0.99987,0.0,0.01803]
[1780627831558,84.44,62690.61,0.0,-0.99987,0.0,0.01804]
[1780627832565,84.44,62692.56,0.0,-0.99987,0.0,0.01808]
[1780627833574,84.44,62705.0,0.0,-0.99987,0.0,0.01836]
[1780627834579,84.44,62708.76,0.0,-0.99987,0.0,0.01844]
[1780627835586,84.44,62713.54,0.0,-0.99987,0.0,0.01855]
[1780627836593,84.44,62717.2,0.0,-0.99987,0.0,0.01863]
[1780627838607,84.44,62719.1,0.0,-0.99987,0.0,0.01868]
[1780627840623,84.44,62721.68,0.0,-0.99987,0.0,0.01873]
[1780627841628,84.44,62726.49,0.0,-0.99987,0.0,0.01884]
[1780627842636,84.44,62730.55,0.0,-0.99987,0.0,0.01894]
[1780627843646,84.44,62732.25,0.0,-0.99987,0.0,0.01897]
[1780627844653,84.44,62724.96,0.0,-0.99987,0.0,0.01881]
[1780627845660,84.44,62724.21,0.0,-0.99987,0.0,0.01879]
[1780627846705,84.44,62725.93,0.0,-0.99987,0.0,0.01883]
[1780627847677,84.44,62729.49,0.0,-0.99987,0.0,0.01891]
[1780627849692,84.44,62727.35,0.0,-0.99987,0.0,0.01886]
[1780627850699,84.44,62723.11,0.0,-0.99987,0.0,0.01877]
[1780627851706,84.44,62716.87,0.0,-0.99987,0.0,0.01863]
[1780627852713,84.44,62725.02,0.0,-0.99987,0.0,0.01881]
[1780627853720,84.44,62726.47,0.0,-0.99987,0.0,0.01884]
[1780627855734,84.44,62742.1,0.0,-0.99986,0.0,0.0192]
[1780627856741,84.44,62740.82,0.0,-0.99986,0.0,0.01917]
[1780627857748,84.44,62736.83,0.0,-0.99986,0.0,0.01908]
[1780627858755,84.44,62731.34,0.0,-0.99987,0.0,0.01895]
[1780627859762,84.44,62728.03,0.0,-0.99987,0.0,0.01888]
[1780627860775,84.44,62725.59,0.0,-0.99987,0.0,0.01882]
[1780627861791,84.44,62722.43,0.0,-0.99987,0.0,0.01875]
[1780627862796,84.44,62720.29,0.0,-0.99987,0.0,0.0187]
[1780627863807,84.44,62719.61,0.0,-0.99987,0.0,0.01869]
[1780627864811,84.44,62714.68,0.0,-0.99987,0.0,0.01858]
[1780627865818,84.44,62716.79,0.0,-0.99987,0.0,0.01862]
[1780627868840,84.44,62713.33,0.0,-0.99987,0.0,0.01855]
[1780627869847,84.44,62708.14,0.0,-0.99987,0.0,0.01843]
[1780627871861,84.44,62708.88,0.0,-0.99987,0.0,0.01845]
[1780627872868,84.44,62711.26,0.0,-0.99987,0.0,0.0185]
[1780627873875,84.44,62713.78,0.0,-0.99987,0.0,0.01856]
[1780627874759,84.44,62713.78,0.0,-0.99987,0.0,0.01856]
[1780627874806,84.44,62713.78,0.0,-0.99987,0.0,0.01856]
[1780627874993,84.44,62713.78,0.0,-0.99987,0.0,0.01856]
[1780627875563,84.44,62714.4,0.0,-0.99987,0.0,0.01857]
[1780627875619,84.44,62714.4,0.0,-0.99987,0.0,0.01857]
[1780627875734,84.44,62714.4,0.0,-0.99987,0.0,0.01857]
[1780627875889,84.44,62713.15,0.0,-0.99987,0.0,0.01854]
[1780627877903,84.44,62716.43,0.0,-0.99987,0.0,0.01862]
[1780627878800,84.44,62716.43,0.0,-0.99987,0.0,0.01862]
[1780627878828,84.44,62716.43,0.0,-0.99987,0.0,0.01862]
[1780627879003,84.44,62716.43,0.0,-0.99987,0.0,0.01862]
[1780627879123,84.44,62716.43,0.0,-0.99987,0.0,0.01862]
[1780627879183,84.44,62719.67,0.0,-0.99987,0.0,0.01869]
[1780627879233,84.44,62719.67,0.0,-0.99987,0.0,0.01869]
[1780627879499,84.44,62719.67,0.0,-0.99987,0.0,0.01869]
[1780627879917,84.44,62729.05,0.0,-0.99987,0.0,0.0189]
[1780627880925,84.44,62738.08,0.0,-0.99986,0.0,0.01911]
[1780627881936,84.44,62740.52,0.0,-0.99986,0.0,0.01917]
[1780627882941,84.44,62735.69,0.0,-0.99986,0.0,0.01905]
[1780627883948,84.44,62739.16,0.0,-0.99986,0.0,0.01913]
[1780627884956,84.44,62732.12,0.0,-0.99987,0.0,0.01897]
[1780627885962,84.44,62727.09,0.0,-0.99987,0.0,0.01886]
[1780627886969,84.44,62727.51,0.0,-0.99987,0.0,0.01887]
[1780627889147,84.44,62726.83,0.0,-0.99987,0.0,0.01885]
[1780627889186,84.44,62726.83,0.0,-0.99987,0.0,0.01885]
[1780627889267,84.44,62726.49,0.0,-0.99987,0.0,0.01884]
[1780627889990,84.44,62724.83,0.0,-0.99987,0.0,0.01881]
[1780627890997,84.44,62726.35,0.0,-0.99987,0.0,0.01884]
[1780627891778,84.44,62726.35,0.0,-0.99987,0.0,0.01884]
[1780627891826,84.44,62726.35,0.0,-0.99987,0.0,0.01884]
[1780627891996,84.44,62726.35,0.0,-0.99987,0.0,0.01884]
[1780627892184,84.44,62726.35,0.0,-0.99987,0.0,0.01884]
[1780627892012,84.44,62729.09,0.0,-0.99987,0.0,0.01882]
[1780627892235,84.44,62729.09,0.0,-0.99987,0.0,0.01882]
[1780627892342,84.44,62729.09,0.0,-0.99987,0.0,0.01882]
[1780627892496,84.44,62729.09,0.0,-0.99987,0.0,0.01882]
[1780627893013,84.44,62730.74,0.0,-0.99987,0.0,0.01886]
[1780627894020,84.44,62732.12,0.0,-0.99987,0.0,0.01889]
[1780627895027,84.44,62728.34,0.0,-0.99987,0.0,0.01881]
[1780627895930,84.44,62728.34,0.0,-0.99987,0.0,0.01881]
[1780627896008,84.44,62728.34,0.0,-0.99987,0.0,0.01881]
[1780627896037,84.44,62728.34,0.0,-0.99987,0.0,0.01881]
[1780627896087,84.44,62728.28,0.0,-0.99987,0.0,0.01881]
[1780627896234,84.44,62728.28,0.0,-0.99987,0.0,0.01881]
[1780627898654,84.44,62728.95,0.0,-0.99987,0.0,0.01882]
[1780627898735,84.44,62728.95,0.0,-0.99987,0.0,0.01882]
[1780627898763,84.44,62728.95,0.0,-0.99987,0.0,0.01882]
[1780627899015,84.44,62728.95,0.0,-0.99987,0.0,0.01882]
[1780627901071,84.44,62717.31,0.0,-0.99987,0.0,0.01856]
[1780627903085,84.44,62719.65,0.0,-0.99987,0.0,0.01861]
[1780627904092,84.44,62713.89,0.0,-0.99987,0.0,0.01848]
[1780627905101,84.44,62708.05,0.0,-0.99987,0.0,0.01835]
[1780627906108,84.44,62699.82,0.0,-0.99987,0.0,0.01817]
[1780627907115,84.44,62691.14,0.0,-0.99987,0.0,0.01798]
[1780627908122,84.44,62690.37,0.0,-0.99987,0.0,0.01796]
[1780627909129,84.44,62691.36,0.0,-0.99987,0.0,0.01798]
[1780627910136,84.44,62694.15,0.0,-0.99987,0.0,0.01804]
[1780627913159,84.44,62681.84,0.0,-0.99987,0.0,0.01778]
[1780627914167,84.44,62684.28,0.0,-0.99987,0.0,0.01783]
[1780627915174,84.44,62690.39,0.0,-0.99987,0.0,0.01796]
[1780627917187,84.44,62689.23,0.0,-0.99987,0.0,0.01794]
[1780627920208,84.44,62690.45,0.0,-0.99987,0.0,0.01796]
[1780627921215,84.44,62694.26,0.0,-0.99987,0.0,0.01805]
[1780627922222,84.44,62692.15,0.0,-0.99987,0.0,0.018]
[1780627922478,84.44,62692.15,0.0,-0.99987,0.0,0.018]
[1780627922502,84.44,62692.15,0.0,-0.99987,0.0,0.018]
[1780627922587,84.44,62692.15,0.0,-0.99987,0.0,0.018]
[1780627922734,84.44,62692.15,0.0,-0.99987,0.0,0.018]
[1780627922750,84.44,62692.15,0.0,-0.99987,0.0,0.018]
[1780627922847,84.44,62692.15,0.0,-0.99987,0.0,0.018]
[1780627923003,84.44,62692.15,0.0,-0.99987,0.0,0.018]
[1780627923231,84.44,62690.08,0.0,-0.99987,0.0,0.01796]
[1780627925244,84.44,62695.09,0.0,-0.99987,0.0,0.01807]
[1780627925897,84.44,62695.09,0.0,-0.99987,0.0,0.01807]
[1780627925947,84.44,62695.09,0.0,-0.99987,0.0,0.01807]
[1780627926000,84.44,62695.09,0.0,-0.99987,0.0,0.01807]
[1780627926251,84.44,62690.53,0.0,-0.99987,0.0,0.01797]
[1780627926752,84.44,62690.53,0.0,-0.99987,0.0,0.01797]
[1780627926805,84.44,62690.53,0.0,-0.99987,0.0,0.01797]
[1780627927001,84.44,62690.53,0.0,-0.99987,0.0,0.01797]
[1780627927262,84.44,62689.38,0.0,-0.99987,0.0,0.01794]
[1780627928265,84.44,62687.92,0.0,-0.99987,0.0,0.01791]
[1780627930340,84.44,62687.74,0.0,-0.99987,0.0,0.0179]
[1780627930447,84.44,62687.74,0.0,-0.99987,0.0,0.0179]
[1780627930493,84.44,62687.74,0.0,-0.99987,0.0,0.0179]
[1780627930513,84.44,62687.74,0.0,-0.99987,0.0,0.0179]
[1780627930584,84.44,62687.74,0.0,-0.99987,0.0,0.0179]
[1780627930735,84.44,62687.74,0.0,-0.99987,0.0,0.0179]
[1780627930810,84.44,62692.61,0.0,-0.99987,0.0,0.01801]
[1780627931286,84.44,62693.75,0.0,-0.99987,0.0,0.01804]
[1780627932293,84.44,62687.49,0.0,-0.99987,0.0,0.0179]
[1780627934123,84.44,62687.49,0.0,-0.99987,0.0,0.0179]
[1780627934184,84.44,62687.49,0.0,-0.99987,0.0,0.0179]
[1780627934234,84.44,62687.49,0.0,-0.99987,0.0,0.0179]
[1780627934220,84.44,62694.09,0.0,-0.99987,0.0,0.01804]
[1780627934282,84.44,62694.09,0.0,-0.99987,0.0,0.01804]
[1780627934481,84.44,62694.09,0.0,-0.99987,0.0,0.01804]
[1780627934494,84.44,62694.09,0.0,-0.99987,0.0,0.01804]
[1780627934535,84.44,62694.09,0.0,-0.99987,0.0,0.01804]
[1780627934736,84.44,62694.09,0.0,-0.99987,0.0,0.01804]
[1780627934833,84.44,62696.48,0.0,-0.99987,0.0,0.0181]
[1780627935314,84.44,62694.79,0.0,-0.99987,0.0,0.01806]
[1780627936534,84.44,62694.79,0.0,-0.99987,0.0,0.01806]
[1780627936760,84.44,62694.79,0.0,-0.99987,0.0,0.01806]
[1780627936859,84.44,62680.12,0.0,-0.99987,0.0,0.01774]
[1780627937337,84.44,62680.05,0.0,-0.99987,0.0,0.01774]
[1780627938774,84.44,62680.05,0.0,-0.99987,0.0,0.01774]
[1780627938845,84.44,62680.05,0.0,-0.99987,0.0,0.01774]
[1780627939007,84.44,62680.05,0.0,-0.99987,0.0,0.01774]
[1780627939035,84.44,62680.05,0.0,-0.99987,0.0,0.01774]
[1780627939081,84.44,62680.05,0.0,-0.99987,0.0,0.01774]
[1780627939235,84.44,62680.05,0.0,-0.99987,0.0,0.01774]
[1780627939247,84.44,62682.37,0.0,-0.99987,0.0,0.01779]
[1780627940358,84.44,62675.37,0.0,-0.99988,0.0,0.01764]
[1780627941365,84.44,62671.78,0.0,-0.99988,0.0,0.01756]
[1780627942494,84.44,62671.78,0.0,-0.99988,0.0,0.01756]
[1780627942604,84.44,62671.78,0.0,-0.99988,0.0,0.01756]
[1780627943378,84.44,62675.56,0.0,-0.99988,0.0,0.01764]
[1780627944754,84.44,62675.56,0.0,-0.99988,0.0,0.01764]
[1780627945395,84.44,62675.48,0.0,-0.99988,0.0,0.01764]
[1780627945467,84.44,62682.25,0.0,-0.99987,0.0,0.01779]
[1780627946493,84.44,62682.25,0.0,-0.99987,0.0,0.01779]
[1780627946558,84.44,62682.25,0.0,-0.99987,0.0,0.01779]
[1780627946659,84.44,62680.61,0.0,-0.99987,0.0,0.01775]
[1780627947735,84.44,62680.61,0.0,-0.99987,0.0,0.01775]
[1780627947843,84.44,62680.61,0.0,-0.99987,0.0,0.01775]
[1780627948000,84.44,62680.61,0.0,-0.99987,0.0,0.01775]
[1780627948051,84.44,62679.29,0.0,-0.99987,0.0,0.01772]
[1780627950828,84.44,62680.15,0.0,-0.99987,0.0,0.01774]
[1780627951127,84.44,62680.15,0.0,-0.99987,0.0,0.01774]
[1780627951223,84.44,62673.74,0.0,-0.99988,0.0,0.01753]
[1780627951436,84.44,62670.31,0.0,-0.99988,0.0,0.01746]
[1780627952497,84.44,62670.31,0.0,-0.99988,0.0,0.01746]
[1780627952609,84.44,62670.31,0.0,-0.99988,0.0,0.01746]
[1780627952640,84.44,62674.82,0.0,-0.99988,0.0,0.01755]
[1780627953771,84.44,62674.82,0.0,-0.99988,0.0,0.01755]
[1780627953880,84.44,62674.82,0.0,-0.99988,0.0,0.01755]
[1780627954004,84.44,62674.82,0.0,-0.99988,0.0,0.01755]
[1780627954065,84.44,62676.4,0.0,-0.99988,0.0,0.01759]
[1780627955466,84.44,62664.0,0.0,-0.99988,0.0,0.01732]
[1780627956497,84.44,62664.0,0.0,-0.99988,0.0,0.01732]
[1780627956607,84.44,62664.0,0.0,-0.99988,0.0,0.01732]
[1780627956674,84.44,62661.05,0.0,-0.99988,0.0,0.01726]
[1780627957480,84.44,62659.0,0.0,-0.99988,0.0,0.01722]
[1780627958491,84.44,62659.0,0.0,-0.99988,0.0,0.01722]
[1780627958603,84.44,62659.0,0.0,-0.99988,0.0,0.01722]
[1780627960500,84.44,62658.7,0.0,-0.99988,0.0,0.01721]
[1780627960610,84.44,62658.7,0.0,-0.99988,0.0,0.01721]
[1780627960672,84.44,62660.1,0.0,-0.99988,0.0,0.01724]
[1780627962494,84.44,62659.63,0.0,-0.99988,0.0,0.01723]
[1780627962604,84.44,62659.63,0.0,-0.99988,0.0,0.01723]
[1780627962681,84.44,62668.52,0.0,-0.99988,0.0,0.01742]
[1780627963852,84.44,62668.52,0.0,-0.99988,0.0,0.01742]
[1780627963897,84.44,62668.52,0.0,-0.99988,0.0,0.01742]
[1780627963996,84.44,62668.52,0.0,-0.99988,0.0,0.01742]
[1780627963998,84.44,62670.15,0.0,-0.99988,0.0,0.01745]
[1780627966497,84.44,62670.32,0.0,-0.99988,0.0,0.01746]
[1780627966607,84.44,62670.32,0.0,-0.99988,0.0,0.01746]
[1780627968066,84.44,62670.02,0.0,-0.99988,0.0,0.01745]
[1780627968148,84.44,62670.02,0.0,-0.99988,0.0,0.01745]
[1780627968234,84.44,62670.02,0.0,-0.99988,0.0,0.01745]
[1780627968192,84.44,62670.71,0.0,-0.99988,0.0,0.01746]
[1780627968637,84.44,62670.71,0.0,-0.99988,0.0,0.01746]
[1780627968658,84.44,62675.85,0.0,-0.99988,0.0,0.01757]
[1780627970002,84.44,62675.85,0.0,-0.99988,0.0,0.01757]
[1780627970111,84.44,62686.02,0.0,-0.99987,0.0,0.01779]
[1780627970582,84.44,62683.5,0.0,-0.99987,0.0,0.01774]
[1780627972494,84.44,62684.15,0.0,-0.99987,0.0,0.01775]
[1780627972606,84.44,62684.15,0.0,-0.99987,0.0,0.01775]
[1780627974142,84.44,62684.44,0.0,-0.99987,0.0,0.01776]
[1780627974235,84.44,62684.44,0.0,-0.99987,0.0,0.01776]
[1780627974250,84.44,62684.44,0.0,-0.99987,0.0,0.01776]
[1780627974243,84.44,62683.89,0.0,-0.99987,0.0,0.01775]
[1780627974491,84.44,62683.89,0.0,-0.99987,0.0,0.01775]
[1780627974610,84.44,62683.89,0.0,-0.99987,0.0,0.01775]
[1780627974708,84.44,62685.0,0.0,-0.99987,0.0,0.01777]
[1780627976624,84.44,62686.4,0.0,-0.99987,0.0,0.0178]
[1780627978491,84.44,62686.42,0.0,-0.99987,0.0,0.0178]
[1780627978601,84.44,62686.42,0.0,-0.99987,0.0,0.0178]
[1780627978638,84.44,62688.9,0.0,-0.99987,0.0,0.01786]
[1780627979645,84.44,62690.2,0.0,-0.99987,0.0,0.01788]
[1780627980659,84.44,62690.2,0.0,-0.99987,0.0,0.01788]
[1780627980735,84.44,62690.2,0.0,-0.99987,0.0,0.01788]
[1780627980788,84.44,62690.2,0.0,-0.99987,0.0,0.01788]
[1780627981043,84.44,62690.2,0.0,-0.99987,0.0,0.01788]
[1780627981170,84.44,62690.2,0.0,-0.99987,0.0,0.01788]
[1780627981219,84.44,62691.07,0.0,-0.99987,0.0,0.0179]
[1780627981508,84.44,62691.07,0.0,-0.99987,0.0,0.0179]
[1780627981826,84.44,62691.07,0.0,-0.99987,0.0,0.0179]
[1780627981852,84.44,62705.27,0.0,-0.99987,0.0,0.01821]
[1780627982666,84.44,62705.07,0.0,-0.99987,0.0,0.01821]
[1780627984213,84.44,62705.07,0.0,-0.99987,0.0,0.01821]
[1780627984292,84.44,62701.42,0.0,-0.99987,0.0,0.01813]
[1780627984717,84.44,62701.42,0.0,-0.99987,0.0,0.01813]
[1780627984772,84.44,62698.3,0.0,-0.99987,0.0,0.01806]
[1780627985733,84.44,62699.31,0.0,-0.99987,0.0,0.01808]
[1780627986498,84.44,62699.31,0.0,-0.99987,0.0,0.01808]
[1780627986611,84.44,62699.31,0.0,-0.99987,0.0,0.01808]
[1780627986738,84.44,62703.18,0.0,-0.99987,0.0,0.01817]
[1780627987745,84.44,62704.91,0.0,-0.99987,0.0,0.01821]
[1780627988656,84.44,62704.91,0.0,-0.99987,0.0,0.01821]
[1780627988703,84.44,62704.91,0.0,-0.99987,0.0,0.01821]
[1780627988752,84.44,62707.81,0.0,-0.99987,0.0,0.01827]
[1780627989356,84.44,62707.81,0.0,-0.99987,0.0,0.01827]
[1780627989662,84.44,62707.81,0.0,-0.99987,0.0,0.01827]
[1780627989761,84.44,62701.01,0.0,-0.99987,0.0,0.01812]
[1780627990768,84.44,62699.97,0.0,-0.99987,0.0,0.0181]
[1780627991485,84.44,62699.97,0.0,-0.99987,0.0,0.0181]
[1780627991491,84.44,62699.97,0.0,-0.99987,0.0,0.0181]
[1780627991598,84.44,62699.97,0.0,-0.99987,0.0,0.0181]
[1780627991734,84.44,62699.97,0.0,-0.99987,0.0,0.0181]
[1780627991775,84.44,62698.61,0.0,-0.99987,0.0,0.01807]
[1780627992499,84.44,62698.61,0.0,-0.99987,0.0,0.01807]
[1780627992611,84.44,62698.61,0.0,-0.99987,0.0,0.01807]
[1780627993066,84.44,62698.61,0.0,-0.99987,0.0,0.01807]
[1780627993225,84.44,62699.66,0.0,-0.99987,0.0,0.01809]
[1780627994160,84.44,62705.87,0.0,-0.99987,0.0,0.01823]
[1780627994509,84.44,62705.87,0.0,-0.99987,0.0,0.01823]
[1780627994543,84.44,62705.87,0.0,-0.99987,0.0,0.01823]
[1780627994732,84.44,62705.87,0.0,-0.99987,0.0,0.01823]
[1780627994844,84.44,62705.87,0.0,-0.99987,0.0,0.01823]
[1780627994991,84.44,62705.87,0.0,-0.99987,0.0,0.01823]
[1780627995064,84.44,62709.04,0.0,-0.99987,0.0,0.0183]
[1780627995805,84.44,62710.44,0.0,-0.99987,0.0,0.01833]
[1780627997820,84.44,62707.98,0.0,-0.99987,0.0,0.01827]
[1780627998770,84.44,62707.98,0.0,-0.99987,0.0,0.01827]
[1780627998796,84.44,62707.98,0.0,-0.99987,0.0,0.01827]
[1780627999025,84.44,62707.98,0.0,-0.99987,0.0,0.01827]
[1780627999096,84.44,62710.46,0.0,-0.99987,0.0,0.01833]
[1780627999834,84.44,62711.93,0.0,-0.99987,0.0,0.01836]
[1780628000509,84.44,62711.93,0.0,-0.99987,0.0,0.01836]
[1780628000735,84.44,62711.93,0.0,-0.99987,0.0,0.01836]
[1780628004004,84.44,62711.77,0.0,-0.99987,0.0,0.01836]
[1780628004107,84.44,62711.77,0.0,-0.99987,0.0,0.01836]
[1780628004235,84.44,62711.77,0.0,-0.99987,0.0,0.01836]
[1780628004314,84.44,62711.13,0.0,-0.99987,0.0,0.01834]
[1780628006883,84.44,62686.82,0.0,-0.99987,0.0,0.01781]
[1780628007565,84.44,62686.82,0.0,-0.99987,0.0,0.01781]
[1780628007890,84.44,62685.39,0.0,-0.99987,0.0,0.01778]
[1780628009958,84.44,62685.12,0.0,-0.99987,0.0,0.01777]
[1780628010044,84.44,62685.12,0.0,-0.99987,0.0,0.01777]
[1780628010079,84.44,62683.67,0.0,-0.99987,0.0,0.01774]
[1780628011918,84.44,62686.04,0.0,-0.99987,0.0,0.01772]
[1780628012925,84.44,62690.74,0.0,-0.99987,0.0,0.01782]
[1780628013856,84.44,62690.74,0.0,-0.99987,0.0,0.01782]
[1780628013981,84.44,62690.74,0.0,-0.99987,0.0,0.01782]
[1780628014234,84.44,62690.74,0.0,-0.99987,0.0,0.01782]
[1780628014315,84.44,62690.74,0.0,-0.99987,0.0,0.01782]
[1780628014296,84.44,62691.55,0.0,-0.99987,0.0,0.01784]
[1780628016953,84.44,62690.37,0.0,-0.99987,0.0,0.01781]
[1780628017991,84.44,62690.37,0.0,-0.99987,0.0,0.01781]
[1780628018035,84.44,62690.37,0.0,-0.99987,0.0,0.01781]
[1780628018124,84.44,62691.57,0.0,-0.99987,0.0,0.01784]
[1780628018967,84.44,62688.16,0.0,-0.99987,0.0,0.01777]
[1780628019995,84.44,62688.16,0.0,-0.99987,0.0,0.01777]
[1780628020046,84.44,62688.16,0.0,-0.99987,0.0,0.01777]
[1780628020096,84.44,62689.46,0.0,-0.99987,0.0,0.01779]
[1780628020993,84.44,62689.46,0.0,-0.99987,0.0,0.01779]
[1780628021064,84.44,62692.61,0.0,-0.99987,0.0,0.01786]
[1780628021504,84.44,62692.61,0.0,-0.99987,0.0,0.01786]
[1780628021988,84.44,62698.1,0.0,-0.99987,0.0,0.01798]
[1780628022995,84.44,62697.93,0.0,-0.99987,0.0,0.01798]
[1780628023996,84.44,62697.93,0.0,-0.99987,0.0,0.01798]
[1780628024011,84.44,62697.93,0.0,-0.99987,0.0,0.01798]
[1780628024097,84.44,62697.51,0.0,-0.99987,0.0,0.01797]
[1780628025131,84.44,62697.51,0.0,-0.99987,0.0,0.01797]
[1780628025185,84.44,62697.51,0.0,-0.99987,0.0,0.01797]
[1780628025232,84.44,62698.29,0.0,-0.99987,0.0,0.01799]
[1780628026016,84.44,62702.43,0.0,-0.99987,0.0,0.01808]
[1780628027023,84.44,62697.54,0.0,-0.99987,0.0,0.01797]
[1780628027740,84.44,62697.54,0.0,-0.99987,0.0,0.01797]
[1780628027769,84.44,62697.54,0.0,-0.99987,0.0,0.01797]
[1780628027995,84.44,62697.54,0.0,-0.99987,0.0,0.01797]
[1780628028092,84.44,62697.54,0.0,-0.99987,0.0,0.01797]
[1780628028097,84.44,62695.77,0.0,-0.99987,0.0,0.01793]
[1780628029990,84.44,62696.17,0.0,-0.99987,0.0,0.01794]
[1780628030059,84.44,62696.17,0.0,-0.99987,0.0,0.01794]
[1780628030160,84.44,62695.8,0.0,-0.99987,0.0,0.01793]
[1780628031564,84.44,62695.8,0.0,-0.99987,0.0,0.01793]
[1780628032247,84.44,62695.8,0.0,-0.99987,0.0,0.01793]
[1780628032299,84.44,62688.92,0.0,-0.99987,0.0,0.01778]
[1780628033065,84.44,62685.6,0.0,-0.99987,0.0,0.01771]
[1780628034037,84.44,62685.6,0.0,-0.99987,0.0,0.01771]
[1780628034072,84.44,62694.02,0.0,-0.99987,0.0,0.01789]
[1780628034536,84.44,62694.02,0.0,-0.99987,0.0,0.01789]
[1780628035079,84.44,62701.72,0.0,-0.99987,0.0,0.01806]
[1780628035561,84.44,62701.72,0.0,-0.99987,0.0,0.01806]
[1780628035636,84.44,62701.72,0.0,-0.99987,0.0,0.01806]
[1780628036371,84.44,62701.72,0.0,-0.99987,0.0,0.01806]
[1780628036086,84.44,62696.76,0.0,-0.99987,0.0,0.01795]
[1780628036447,84.44,62696.76,0.0,-0.99987,0.0,0.01795]
[1780628036499,84.44,62696.76,0.0,-0.99987,0.0,0.01795]
[1780628036570,84.44,62696.76,0.0,-0.99987,0.0,0.01795]
[1780628037093,84.44,62695.52,0.0,-0.99987,0.0,0.01792]
[1780628039109,84.44,62689.16,0.0,-0.99987,0.0,0.01779]
[1780628039495,84.44,62689.16,0.0,-0.99987,0.0,0.01779]
[1780628039604,84.44,62689.16,0.0,-0.99987,0.0,0.01779]
[1780628040116,84.44,62688.54,0.0,-0.99987,0.0,0.01777]
[1780628041124,84.44,62687.83,0.0,-0.99987,0.0,0.01776]
[1780628042130,84.44,62689.71,0.0,-0.99987,0.0,0.0178]
[1780628043143,84.44,62675.16,0.0,-0.99988,0.0,0.01749]
[1780628044149,84.44,62643.58,0.0,-0.99988,0.0,0.01683]
[1780628045347,84.44,62643.58,0.0,-0.99988,0.0,0.01683]
[1780628045359,84.44,62635.61,0.0,-0.99988,0.0,0.01666]
[1780628046186,84.44,62631.39,0.0,-0.99988,0.0,0.01658]
[1780628047203,84.44,62628.81,0.0,-0.99988,0.0,0.01652]
[1780628048038,84.44,62628.81,0.0,-0.99988,0.0,0.01652]
[1780628048235,84.44,62628.81,0.0,-0.99988,0.0,0.01652]
[1780628048283,84.44,62630.23,0.0,-0.99988,0.0,0.01655]
[1780628048494,84.44,62630.23,0.0,-0.99988,0.0,0.01655]
[1780628049209,84.44,62633.3,0.0,-0.99988,0.0,0.01662]
[1780628049999,84.44,62633.3,0.0,-0.99988,0.0,0.01662]
[1780628050145,84.44,62633.3,0.0,-0.99988,0.0,0.01662]
[1780628050214,84.44,62623.64,0.0,-0.99988,0.0,0.01642]
[1780628051221,84.44,62615.28,0.0,-0.99989,0.0,0.01625]
[1780628052228,84.44,62610.35,0.0,-0.99989,0.0,0.01616]
[1780628053236,84.44,62611.84,0.0,-0.99989,0.0,0.01618]
[1780628054277,84.44,62613.24,0.0,-0.99989,0.0,0.01621]
[1780628055256,84.44,62602.84,0.0,-0.99989,0.0,0.01601]
[1780628056263,84.44,62606.6,0.0,-0.99989,0.0,0.01608]
[1780628057270,84.44,62612.11,0.0,-0.99989,0.0,0.01619]
[1780628058277,84.44,62602.59,0.0,-0.99989,0.0,0.016]
[1780628059284,84.44,62597.81,0.0,-0.99989,0.0,0.01591]
[1780628060291,84.44,62596.14,0.0,-0.99989,0.0,0.01588]
[1780628062305,84.44,62605.99,0.0,-0.99989,0.0,0.01607]
[1780628063312,84.44,62614.68,0.0,-0.99989,0.0,0.01624]
[1780628064319,84.44,62607.93,0.0,-0.99989,0.0,0.01611]
[1780628064587,84.44,62607.93,0.0,-0.99989,0.0,0.01611]
[1780628064682,84.44,62607.93,0.0,-0.99989,0.0,0.01611]
[1780628064911,84.44,62607.93,0.0,-0.99989,0.0,0.01611]
[1780628064997,84.44,62607.93,0.0,-0.99989,0.0,0.01611]
[1780628065326,84.44,62604.62,0.0,-0.99989,0.0,0.01604]
[1780628066334,84.44,62603.07,0.0,-0.99989,0.0,0.01601]
[1780628067340,84.44,62602.47,0.0,-0.99989,0.0,0.016]
[1780628068347,84.44,62592.67,0.0,-0.99989,0.0,0.01581]
[1780628069354,84.44,62595.52,0.0,-0.99989,0.0,0.01586]
[1780628070361,84.44,62600.0,0.0,-0.99989,0.0,0.01595]
[1780628071368,84.44,62602.08,0.0,-0.99989,0.0,0.01592]
[1780628072375,84.44,62603.87,0.0,-0.99989,0.0,0.01596]
[1780628073382,84.44,62602.47,0.0,-0.99989,0.0,0.01593]
[1780628074389,84.44,62605.11,0.0,-0.99989,0.0,0.01598]
[1780628075396,84.44,62612.98,0.0,-0.99989,0.0,0.01614]
[1780628076403,84.44,62617.05,0.0,-0.99989,0.0,0.01622]
[1780628077410,84.44,62618.02,0.0,-0.99989,0.0,0.01624]
[1780628078464,84.44,62617.21,0.0,-0.99989,0.0,0.01622]
[1780628079425,84.44,62632.52,0.0,-0.99988,0.0,0.01653]
[1780628080432,84.44,62633.79,0.0,-0.99988,0.0,0.01656]
[1780628081651,84.44,62624.39,0.0,-0.99988,0.0,0.01637]
[1780628082446,84.44,62614.17,0.0,-0.99989,0.0,0.01616]
[1780628083796,84.44,62611.57,0.0,-0.99989,0.0,0.01611]
[1780628084460,84.44,62612.65,0.0,-0.99989,0.0,0.01613]
[1780628085470,84.44,62604.36,0.0,-0.99989,0.0,0.01597]
[1780628086928,84.44,62606.05,0.0,-0.99989,0.0,0.016]
[1780628087484,84.44,62603.13,0.0,-0.99989,0.0,0.01595]
[1780628089011,84.44,62599.65,0.0,-0.99989,0.0,0.01588]
[1780628089498,84.44,62600.36,0.0,-0.99989,0.0,0.01589]
[1780628090506,84.44,62605.08,0.0,-0.99989,0.0,0.01598]
[1780628091513,84.44,62607.88,0.0,-0.99989,0.0,0.01604]
[1780628092520,84.44,62592.54,0.0,-0.99989,0.0,0.01574]
[1780628093527,84.44,62585.45,0.0,-0.99989,0.0,0.0156]
[1780628094683,84.44,62585.45,0.0,-0.99989,0.0,0.0156]
[1780628094713,84.44,62575.64,0.0,-0.99989,0.0,0.01542]
[1780628095622,84.44,62575.64,0.0,-0.99989,0.0,0.01542]
[1780628096226,84.44,62572.88,0.0,-0.99989,0.0,0.01536]
[1780628096548,84.44,62568.28,0.0,-0.99989,0.0,0.01528]
[1780628097555,84.44,62565.73,0.0,-0.99989,0.0,0.01523]
[1780628098562,84.44,62566.58,0.0,-0.99989,0.0,0.01524]
[1780628099580,84.44,62566.58,0.0,-0.99989,0.0,0.01524]
[1780628099616,84.44,62568.26,0.0,-0.99989,0.0,0.01528]
[1780628101587,84.44,62580.76,0.0,-0.99989,0.0,0.01551]
[1780628102595,84.44,62574.52,0.0,-0.99989,0.0,0.01539]
[1780628103604,84.44,62589.01,0.0,-0.99989,0.0,0.01567]
[1780628104610,84.44,62587.5,0.0,-0.99989,0.0,0.01564]
[1780628105616,84.44,62589.2,0.0,-0.99989,0.0,0.01567]
[1780628106624,84.44,62582.28,0.0,-0.99989,0.0,0.01554]
[1780628107649,84.44,62582.71,0.0,-0.99989,0.0,0.01555]
[1780628108648,84.44,62583.85,0.0,-0.99989,0.0,0.01557]
[1780628109655,84.44,62588.53,0.0,-0.99989,0.0,0.01566]
[1780628110662,84.44,62589.13,0.0,-0.99989,0.0,0.01567]
[1780628111669,84.44,62595.42,0.0,-0.99989,0.0,0.0158]
[1780628112676,84.44,62591.82,0.0,-0.99989,0.0,0.01573]
[1780628113683,84.44,62590.3,0.0,-0.99989,0.0,0.0157]
[1780628115697,84.44,62590.74,0.0,-0.99989,0.0,0.0157]
[1780628116704,84.44,62592.44,0.0,-0.99989,0.0,0.01574]
[1780628117711,84.44,62591.88,0.0,-0.99989,0.0,0.01573]
[1780628118717,84.44,62594.64,0.0,-0.99989,0.0,0.01578]
[1780628119725,84.44,62598.9,0.0,-0.99989,0.0,0.01586]
[1780628120732,84.44,62597.54,0.0,-0.99989,0.0,0.01584]
[1780628121739,84.44,62598.66,0.0,-0.99989,0.0,0.01586]
[1780628122746,84.44,62603.52,0.0,-0.99989,0.0,0.01595]
[1780628124760,84.44,62602.38,0.0,-0.99989,0.0,0.01593]
[1780628125768,84.44,62603.89,0.0,-0.99989,0.0,0.01596]
[1780628126775,84.44,62604.43,0.0,-0.99989,0.0,0.01597]
[1780628127782,84.44,62610.42,0.0,-0.99989,0.0,0.01609]
[1780628128789,84.44,62616.06,0.0,-0.99989,0.0,0.0162]
[1780628129803,84.44,62617.45,0.0,-0.99989,0.0,0.01623]
[1780628131815,84.44,62616.25,0.0,-0.99989,0.0,0.01614]
[1780628132822,84.44,62617.95,0.0,-0.99989,0.0,0.01617]
[1780628133838,84.44,62619.43,0.0,-0.99989,0.0,0.0162]
[1780628134836,84.44,62618.55,0.0,-0.99989,0.0,0.01618]
[1780628135843,84.44,62620.37,0.0,-0.99989,0.0,0.01622]
[1780628136850,84.44,62619.84,0.0,-0.99989,0.0,0.01621]
[1780628137857,84.44,62620.65,0.0,-0.99989,0.0,0.01622]
[1780628139116,84.44,62620.65,0.0,-0.99989,0.0,0.01622]
[1780628139217,84.44,62628.53,0.0,-0.99988,0.0,0.01638]
[1780628139871,84.44,62633.77,0.0,-0.99988,0.0,0.01649]
[1780628142892,84.44,62626.93,0.0,-0.99988,0.0,0.01635]
[1780628143900,84.44,62628.12,0.0,-0.99988,0.0,0.01637]
[1780628144906,84.44,62627.35,0.0,-0.99988,0.0,0.01636]
[1780628145915,84.44,62620.6,0.0,-0.99989,0.0,0.01622]
[1780628146920,84.44,62613.41,0.0,-0.99989,0.0,0.01608]
[1780628147927,84.44,62607.99,0.0,-0.99989,0.0,0.01597]
[1780628148934,84.44,62608.41,0.0,-0.99989,0.0,0.01598]
[1780628149941,84.44,62602.49,0.0,-0.99989,0.0,0.01587]
[1780628150948,84.44,62596.55,0.0,-0.99989,0.0,0.01575]
[1780628151955,84.44,62597.25,0.0,-0.99989,0.0,0.01576]
[1780628152962,84.44,62598.43,0.0,-0.99989,0.0,0.01579]
[1780628153969,84.44,62599.96,0.0,-0.99989,0.0,0.01582]
[1780628154977,84.44,62599.36,0.0,-0.99989,0.0,0.0158]
[1780628156990,84.44,62602.2,0.0,-0.99989,0.0,0.01586]
[1780628157997,84.44,62600.33,0.0,-0.99989,0.0,0.01582]
[1780628159004,84.44,62601.73,0.0,-0.99989,0.0,0.01585]
[1780628160019,84.44,62598.09,0.0,-0.99989,0.0,0.01578]
[1780628162042,84.44,62604.46,0.0,-0.99989,0.0,0.0159]
[1780628163041,84.44,62615.93,0.0,-0.99989,0.0,0.01613]
[1780628164052,84.44,62615.69,0.0,-0.99989,0.0,0.01612]
[1780628164704,84.44,62615.69,0.0,-0.99989,0.0,0.01612]
[1780628165059,84.44,62623.77,0.0,-0.99988,0.0,0.01628]
[1780628166066,84.44,62624.38,0.0,-0.99988,0.0,0.0163]
[1780628167073,84.44,62625.66,0.0,-0.99988,0.0,0.01632]
[1780628168080,84.44,62627.97,0.0,-0.99988,0.0,0.01637]
[1780628168764,84.44,62627.97,0.0,-0.99988,0.0,0.01637]
[1780628169087,84.44,62614.77,0.0,-0.99989,0.0,0.01611]
[1780628170094,84.44,62603.41,0.0,-0.99989,0.0,0.01588]
[1780628171101,84.44,62596.73,0.0,-0.99989,0.0,0.01575]
[1780628172111,84.44,62575.63,0.0,-0.99989,0.0,0.01535]
[1780628173117,84.44,62565.46,0.0,-0.99989,0.0,0.01516]
[1780628174130,84.44,62565.76,0.0,-0.99989,0.0,0.01516]
[1780628175131,84.44,62576.61,0.0,-0.99989,0.0,0.01537]
[1780628176138,84.44,62579.51,0.0,-0.99989,0.0,0.01542]
[1780628177145,84.44,62583.94,0.0,-0.99989,0.0,0.01551]
[1780628178152,84.44,62580.72,0.0,-0.99989,0.0,0.01545]
[1780628179160,84.44,62578.78,0.0,-0.99989,0.0,0.01541]
[1780628180166,84.44,62576.34,0.0,-0.99989,0.0,0.01536]
[1780628181173,84.44,62580.23,0.0,-0.99989,0.0,0.01544]
[1780628182180,84.44,62580.84,0.0,-0.99989,0.0,0.01545]
[1780628184194,84.44,62577.31,0.0,-0.99989,0.0,0.01538]
[1780628185201,84.44,62576.7,0.0,-0.99989,0.0,0.01537]
[1780628186208,84.44,62577.47,0.0,-0.99989,0.0,0.01538]
[1780628187215,84.44,62588.64,0.0,-0.99989,0.0,0.0156]
[1780628188222,84.44,62587.61,0.0,-0.99989,0.0,0.01558]
[1780628189229,84.44,62586.94,0.0,-0.99989,0.0,0.01557]
[1780628191243,84.44,62587.44,0.0,-0.99989,0.0,0.01551]
[1780628192250,84.44,62590.23,0.0,-0.99989,0.0,0.01556]
[1780628193257,84.44,62599.83,0.0,-0.99989,0.0,0.01575]
[1780628194264,84.44,62601.62,0.0,-0.99989,0.0,0.01578]
[1780628195271,84.44,62604.78,0.0,-0.99989,0.0,0.01584]
[1780628197328,84.44,62605.17,0.0,-0.99989,0.0,0.01585]
[1780628197385,84.44,62614.03,0.0,-0.99989,0.0,0.01602]
[1780628198292,84.44,62612.28,0.0,-0.99989,0.0,0.01599]
[1780628199299,84.44,62609.05,0.0,-0.99989,0.0,0.01593]
[1780628200306,84.44,62603.99,0.0,-0.99989,0.0,0.01583]
[1780628201329,84.44,62603.99,0.0,-0.99989,0.0,0.01583]
[1780628201431,84.44,62603.25,0.0,-0.99989,0.0,0.01581]
[1780628202320,84.44,62602.57,0.0,-0.99989,0.0,0.0158]
[1780628203327,84.44,62606.59,0.0,-0.99989,0.0,0.01588]
[1780628204334,84.44,62607.28,0.0,-0.99989,0.0,0.01589]
[1780628207355,84.44,62607.91,0.0,-0.99989,0.0,0.0159]
[1780628210376,84.44,62610.02,0.0,-0.99989,0.0,0.01594]
[1780628211383,84.44,62611.3,0.0,-0.99989,0.0,0.01597]
[1780628212390,84.44,62610.03,0.0,-0.99989,0.0,0.01595]
[1780628217424,84.44,62610.03,0.0,-0.99989,0.0,0.01595]
[1780628218432,84.44,62610.64,0.0,-0.99989,0.0,0.01596]
[1780628219439,84.44,62610.11,0.0,-0.99989,0.0,0.01595]
[1780628220446,84.44,62611.83,0.0,-0.99989,0.0,0.01598]
[1780628221454,84.44,62625.51,0.0,-0.99989,0.0,0.01625]
[1780628222461,84.44,62622.98,0.0,-0.99989,0.0,0.0162]
[1780628224475,84.44,62626.2,0.0,-0.99989,0.0,0.01626]
[1780628225482,84.44,62628.53,0.0,-0.99988,0.0,0.01631]
[1780628226489,84.44,62639.2,0.0,-0.99988,0.0,0.01653]
[1780628227496,84.44,62643.94,0.0,-0.99988,0.0,0.01662]
[1780628229511,84.44,62647.52,0.0,-0.99988,0.0,0.01669]
[1780628230521,84.44,62645.02,0.0,-0.99988,0.0,0.01664]
[1780628231528,84.44,62645.8,0.0,-0.99988,0.0,0.01666]
[1780628232535,84.44,62643.81,0.0,-0.99988,0.0,0.01662]
[1780628233542,84.44,62641.38,0.0,-0.99988,0.0,0.01657]
[1780628235558,84.44,62639.67,0.0,-0.99988,0.0,0.01654]
[1780628237573,84.44,62642.53,0.0,-0.99988,0.0,0.01659]
[1780628238580,84.44,62635.08,0.0,-0.99988,0.0,0.01644]
[1780628239587,84.44,62632.77,0.0,-0.99988,0.0,0.0164]
[1780628242608,84.44,62643.51,0.0,-0.99988,0.0,0.01661]
[1780628243615,84.44,62645.7,0.0,-0.99988,0.0,0.01666]
[1780628244622,84.44,62647.15,0.0,-0.99988,0.0,0.01669]
[1780628245630,84.44,62635.6,0.0,-0.99988,0.0,0.01645]
[1780628246638,84.44,62630.66,0.0,-0.99988,0.0,0.01635]
[1780628247645,84.44,62629.38,0.0,-0.99988,0.0,0.01633]
[1780628248652,84.44,62626.89,0.0,-0.99988,0.0,0.01628]
[1780628249659,84.44,62628.7,0.0,-0.99988,0.0,0.01631]
[1780628250666,84.44,62627.28,0.0,-0.99988,0.0,0.01629]
[1780628251673,84.44,62622.13,0.0,-0.99989,0.0,0.01612]
[1780628252680,84.44,62622.02,0.0,-0.99989,0.0,0.01611]
[1780628254694,84.44,62626.76,0.0,-0.99989,0.0,0.01621]
[1780628255701,84.44,62622.14,0.0,-0.99989,0.0,0.01612]
[1780628256708,84.44,62619.49,0.0,-0.99989,0.0,0.01606]
[1780628258722,84.44,62618.49,0.0,-0.99989,0.0,0.01604]
[1780628259729,84.44,62620.1,0.0,-0.99989,0.0,0.01608]
[1780628260736,84.44,62626.01,0.0,-0.99989,0.0,0.01619]
[1780628261742,84.44,62628.29,0.0,-0.99989,0.0,0.01624]
[1780628263759,84.44,62629.04,0.0,-0.99989,0.0,0.01625]
[1780628264766,84.44,62635.04,0.0,-0.99988,0.0,0.01637]
[1780628265775,84.44,62633.39,0.0,-0.99988,0.0,0.01634]
[1780628266780,84.44,62630.11,0.0,-0.99989,0.0,0.01627]
[1780628267787,84.44,62624.05,0.0,-0.99989,0.0,0.01615]
[1780628268794,84.44,62616.17,0.0,-0.99989,0.0,0.016]
[1780628269801,84.44,62612.69,0.0,-0.99989,0.0,0.01593]
[1780628270808,84.44,62616.26,0.0,-0.99989,0.0,0.016]
[1780628271815,84.44,62617.74,0.0,-0.99989,0.0,0.01603]
[1780628272821,84.44,62620.41,0.0,-0.99989,0.0,0.01608]
[1780628274094,84.44,62624.21,0.0,-0.99989,0.0,0.01616]
[1780628274836,84.44,62622.44,0.0,-0.99989,0.0,0.01612]
[1780628275843,84.44,62620.31,0.0,-0.99989,0.0,0.01608]
[1780628276850,84.44,62618.88,0.0,-0.99989,0.0,0.01605]
[1780628278864,84.44,62619.53,0.0,-0.99989,0.0,0.01606]
[1780628279872,84.44,62618.17,0.0,-0.99989,0.0,0.01604]
[1780628280879,84.44,62609.63,0.0,-0.99989,0.0,0.01587]
[1780628282233,84.44,62598.38,0.0,-0.99989,0.0,0.01565]
[1780628282922,84.44,62585.16,0.0,-0.99989,0.0,0.0154]
[1780628284663,84.44,62585.16,0.0,-0.99989,0.0,0.0154]
[1780628284820,84.44,62583.03,0.0,-0.99989,0.0,0.01536]
[1780628285737,84.44,62583.03,0.0,-0.99989,0.0,0.01536]
[1780628285809,84.44,62575.17,0.0,-0.99989,0.0,0.01521]
[1780628286500,84.44,62575.17,0.0,-0.99989,0.0,0.01521]
[1780628286616,84.44,62568.67,0.0,-0.99989,0.0,0.01509]
[1780628287082,84.44,62581.02,0.0,-0.99989,0.0,0.01532]
[1780628287932,84.44,62591.63,0.0,-0.99989,0.0,0.01552]
[1780628288939,84.44,62592.18,0.0,-0.99989,0.0,0.01553]
[1780628290523,84.44,62592.18,0.0,-0.99989,0.0,0.01553]
[1780628290683,84.44,62592.18,0.0,-0.99989,0.0,0.01553]
[1780628290744,84.44,62595.88,0.0,-0.99989,0.0,0.0156]
[1780628291232,84.44,62595.88,0.0,-0.99989,0.0,0.0156]
[1780628291330,84.44,62587.28,0.0,-0.99989,0.0,0.01544]
[1780628291967,84.44,62592.3,0.0,-0.99989,0.0,0.01554]
[1780628292973,84.44,62597.12,0.0,-0.99989,0.0,0.01563]
[1780628293980,84.44,62602.52,0.0,-0.99989,0.0,0.01573]
[1780628294987,84.44,62595.92,0.0,-0.99989,0.0,0.0156]
[1780628295994,84.44,62586.43,0.0,-0.99989,0.0,0.01542]
[1780628297003,84.44,62586.51,0.0,-0.99989,0.0,0.01542]
[1780628298008,84.44,62584.09,0.0,-0.99989,0.0,0.01538]
[1780628299031,84.44,62572.95,0.0,-0.99989,0.0,0.01517]
[1780628300030,84.44,62560.83,0.0,-0.99989,0.0,0.01494]
[1780628301039,84.44,62567.27,0.0,-0.99989,0.0,0.01506]
[1780628302046,84.44,62566.24,0.0,-0.99989,0.0,0.01504]
[1780628303053,84.44,62557.11,0.0,-0.9999,0.0,0.01488]
[1780628304060,84.44,62559.71,0.0,-0.9999,0.0,0.01492]
[1780628305067,84.44,62557.63,0.0,-0.9999,0.0,0.01489]
[1780628306074,84.44,62554.87,0.0,-0.9999,0.0,0.01483]
[1780628307081,84.44,62552.29,0.0,-0.9999,0.0,0.01479]
[1780628309095,84.44,62550.32,0.0,-0.9999,0.0,0.01475]
[1780628310102,84.44,62546.82,0.0,-0.9999,0.0,0.01469]
[1780628311109,84.44,62549.32,0.0,-0.9999,0.0,0.01467]
[1780628313138,84.44,62540.91,0.0,-0.9999,0.0,0.01452]
[1780628313853,84.44,62540.91,0.0,-0.9999,0.0,0.01452]
[1780628315153,84.44,62539.14,0.0,-0.9999,0.0,0.01449]
[1780628316160,84.44,62536.77,0.0,-0.9999,0.0,0.01444]
[1780628316854,84.44,62536.77,0.0,-0.9999,0.0,0.01444]
[1780628317167,84.44,62539.27,0.0,-0.9999,0.0,0.01449]
[1780628318174,84.44,62540.66,0.0,-0.9999,0.0,0.01451]
[1780628319002,84.44,62540.66,0.0,-0.9999,0.0,0.01451]
[1780628319252,84.44,62540.66,0.0,-0.9999,0.0,0.01451]
[1780628319314,84.44,62537.94,0.0,-0.9999,0.0,0.01446]
[1780628322202,84.44,62535.78,0.0,-0.9999,0.0,0.01443]
[1780628324216,84.44,62537.67,0.0,-0.9999,0.0,0.01446]
[1780628325223,84.44,62539.76,0.0,-0.9999,0.0,0.0145]
[1780628326230,84.44,62542.31,0.0,-0.9999,0.0,0.01454]
[1780628328244,84.44,62541.7,0.0,-0.9999,0.0,0.01453]
[1780628329251,84.44,62543.15,0.0,-0.9999,0.0,0.01456]
[1780628330258,84.44,62545.12,0.0,-0.9999,0.0,0.01459]
[1780628331265,84.44,62547.28,0.0,-0.9999,0.0,0.01463]
[1780628332272,84.44,62544.95,0.0,-0.9999,0.0,0.01459]
[1780628337132,84.44,62544.87,0.0,-0.9999,0.0,0.01459]
[1780628337236,84.44,62544.87,0.0,-0.9999,0.0,0.01459]
[1780628337257,84.44,62544.87,0.0,-0.9999,0.0,0.01459]
[1780628337512,84.44,62544.87,0.0,-0.9999,0.0,0.01459]
[1780628338317,84.44,62540.88,0.0,-0.9999,0.0,0.01452]
[1780628341338,84.44,62545.31,0.0,-0.9999,0.0,0.0146]
[1780628344370,84.44,62540.01,0.0,-0.9999,0.0,0.0145]
[1780628345376,84.44,62538.54,0.0,-0.9999,0.0,0.01448]
[1780628346292,84.44,62538.54,0.0,-0.9999,0.0,0.01448]
[1780628346362,84.44,62538.54,0.0,-0.9999,0.0,0.01448]
[1780628346491,84.44,62538.54,0.0,-0.9999,0.0,0.01448]
[1780628347035,84.44,62538.86,0.0,-0.9999,0.0,0.01448]
[1780628347109,84.44,62538.86,0.0,-0.9999,0.0,0.01448]
[1780628347234,84.44,62538.86,0.0,-0.9999,0.0,0.01448]
[1780628347390,84.44,62537.34,0.0,-0.9999,0.0,0.01445]
[1780628348397,84.44,62540.26,0.0,-0.9999,0.0,0.01451]
[1780628349404,84.44,62537.84,0.0,-0.9999,0.0,0.01446]
[1780628350410,84.44,62539.24,0.0,-0.9999,0.0,0.01449]
[1780628350968,84.44,62539.24,0.0,-0.9999,0.0,0.01449]
[1780628351001,84.44,62539.24,0.0,-0.9999,0.0,0.01449]
[1780628351085,84.44,62539.24,0.0,-0.9999,0.0,0.01449]
[1780628351234,84.44,62539.24,0.0,-0.9999,0.0,0.01449]
[1780628351688,84.44,62539.24,0.0,-0.9999,0.0,0.01449]
[1780628351739,84.44,62539.24,0.0,-0.9999,0.0,0.01449]
[1780628351767,84.44,62539.24,0.0,-0.9999,0.0,0.01449]
[1780628351840,84.44,62538.7,0.0,-0.9999,0.0,0.01448]
[1780628351996,84.44,62538.7,0.0,-0.9999,0.0,0.01448]
[1780628354440,84.44,62540.66,0.0,-0.9999,0.0,0.01451]
[1780628355446,84.44,62543.97,0.0,-0.9999,0.0,0.01457]
[1780628356454,84.44,62538.13,0.0,-0.9999,0.0,0.01447]
[1780628357460,84.44,62537.37,0.0,-0.9999,0.0,0.01445]
[1780628359474,84.44,62536.07,0.0,-0.9999,0.0,0.01443]
[1780628360482,84.44,62534.74,0.0,-0.9999,0.0,0.01441]
[1780628361550,84.44,62534.74,0.0,-0.9999,0.0,0.01441]
[1780628361611,84.44,62534.74,0.0,-0.9999,0.0,0.01441]
[1780628361735,84.44,62534.74,0.0,-0.9999,0.0,0.01441]
[1780628362176,84.44,62534.79,0.0,-0.9999,0.0,0.01441]
[1780628362235,84.44,62534.79,0.0,-0.9999,0.0,0.01441]
[1780628362290,84.44,62534.79,0.0,-0.9999,0.0,0.01441]
[1780628362495,84.44,62534.79,0.0,-0.9999,0.0,0.01441]
[1780628362496,84.44,62535.3,0.0,-0.9999,0.0,0.01442]
[1780628367531,84.44,62535.86,0.0,-0.9999,0.0,0.01443]
[1780628369761,84.44,62536.07,0.0,-0.9999,0.0,0.01443]
[1780628369854,84.44,62536.07,0.0,-0.9999,0.0,0.01443]
[1780628369835,84.44,62537.98,0.0,-0.9999,0.0,0.01447]
[1780628369991,84.44,62537.98,0.0,-0.9999,0.0,0.01447]
[1780628370552,84.44,62545.53,0.0,-0.9999,0.0,0.0146]
[1780628371559,84.44,62553.29,0.0,-0.9999,0.0,0.01468]
[1780628372566,84.44,62557.03,0.0,-0.9999,0.0,0.01475]
[1780628373573,84.44,62555.05,0.0,-0.9999,0.0,0.01471]
[1780628375587,84.44,62557.88,0.0,-0.9999,0.0,0.01476]
[1780628380622,84.44,62556.27,0.0,-0.9999,0.0,0.01473]
[1780628381651,84.44,62556.27,0.0,-0.9999,0.0,0.01473]
[1780628381704,84.44,62556.27,0.0,-0.9999,0.0,0.01473]
[1780628381734,84.44,62556.27,0.0,-0.9999,0.0,0.01473]
[1780628382636,84.44,62558.82,0.0,-0.9999,0.0,0.01478]
[1780628383174,84.44,62558.82,0.0,-0.9999,0.0,0.01478]
[1780628383234,84.44,62558.82,0.0,-0.9999,0.0,0.01478]
[1780628383281,84.44,62558.82,0.0,-0.9999,0.0,0.01478]
[1780628383495,84.44,62558.82,0.0,-0.9999,0.0,0.01478]
[1780628383647,84.44,62558.85,0.0,-0.9999,0.0,0.01478]
[1780628384652,84.44,62557.56,0.0,-0.9999,0.0,0.01476]
[1780628386666,84.44,62559.25,0.0,-0.9999,0.0,0.01479]
[1780628389688,84.44,62562.81,0.0,-0.9999,0.0,0.01485]
[1780628390560,84.44,62562.81,0.0,-0.9999,0.0,0.01485]
[1780628390664,84.44,62562.81,0.0,-0.9999,0.0,0.01485]
[1780628390736,84.44,62562.81,0.0,-0.9999,0.0,0.01485]
[1780628391945,84.44,62564.03,0.0,-0.9999,0.0,0.01488]
[1780628392014,84.44,62564.03,0.0,-0.9999,0.0,0.01488]
[1780628392060,84.44,62564.03,0.0,-0.9999,0.0,0.01488]
[1780628392236,84.44,62564.03,0.0,-0.9999,0.0,0.01488]
[1780628392709,84.44,62563.58,0.0,-0.9999,0.0,0.01487]
[1780628393716,84.44,62555.18,0.0,-0.9999,0.0,0.01471]
[1780628394723,84.44,62556.79,0.0,-0.9999,0.0,0.01474]
[1780628395730,84.44,62554.49,0.0,-0.9999,0.0,0.0147]
[1780628396737,84.44,62549.92,0.0,-0.9999,0.0,0.01462]
[1780628397744,84.44,62547.45,0.0,-0.9999,0.0,0.01457]
[1780628399758,84.44,62550.18,0.0,-0.9999,0.0,0.01462]
[1780628400765,84.44,62561.13,0.0,-0.9999,0.0,0.01482]
[1780628401772,84.44,62559.71,0.0,-0.9999,0.0,0.0148]
[1780628402779,84.44,62555.0,0.0,-0.9999,0.0,0.01471]
[1780628403786,84.44,62567.68,0.0,-0.99989,0.0,0.01494]
[1780628404807,84.44,62579.43,0.0,-0.99989,0.0,0.01516]
[1780628405809,84.44,62589.87,0.0,-0.99989,0.0,0.01536]
[1780628406816,84.44,62585.47,0.0,-0.99989,0.0,0.01527]
[1780628407823,84.44,62579.67,0.0,-0.99989,0.0,0.01517]
[1780628408830,84.44,62574.24,0.0,-0.99989,0.0,0.01506]
[1780628409837,84.44,62566.27,0.0,-0.9999,0.0,0.01492]
[1780628410847,84.44,62546.32,0.0,-0.9999,0.0,0.01455]
[1780628411853,84.44,62547.96,0.0,-0.9999,0.0,0.01458]
[1780628412860,84.44,62555.85,0.0,-0.9999,0.0,0.01473]
[1780628413867,84.44,62561.67,0.0,-0.9999,0.0,0.01483]
[1780628414874,84.44,62554.96,0.0,-0.9999,0.0,0.01471]
[1780628415897,84.44,62562.23,0.0,-0.9999,0.0,0.01484]
[1780628416901,84.44,62559.4,0.0,-0.9999,0.0,0.01479]
[1780628418918,84.44,62567.14,0.0,-0.99989,0.0,0.01493]
[1780628420941,84.44,62562.76,0.0,-0.9999,0.0,0.01485]
[1780628421958,84.44,62556.15,0.0,-0.9999,0.0,0.01473]
[1780628422977,84.44,62545.21,0.0,-0.9999,0.0,0.01453]
[1780628423979,84.44,62536.68,0.0,-0.9999,0.0,0.01438]
[1780628424986,84.44,62531.72,0.0,-0.9999,0.0,0.01429]
[1780628427000,84.44,62530.92,0.0,-0.9999,0.0,0.01428]
[1780628429015,84.44,62529.51,0.0,-0.9999,0.0,0.01425]
[1780628430022,84.44,62533.33,0.0,-0.9999,0.0,0.01432]
[1780628431039,84.44,62538.14,0.0,-0.9999,0.0,0.01434]
[1780628432056,84.44,62551.57,0.0,-0.9999,0.0,0.01458]
[1780628433046,84.44,62552.01,0.0,-0.9999,0.0,0.01459]
[1780628434054,84.44,62554.1,0.0,-0.9999,0.0,0.01463]
[1780628435060,84.44,62556.25,0.0,-0.9999,0.0,0.01467]
[1780628436067,84.44,62559.2,0.0,-0.9999,0.0,0.01472]
[1780628437076,84.44,62561.38,0.0,-0.9999,0.0,0.01476]
[1780628438084,84.44,62579.52,0.0,-0.99989,0.0,0.0151]
[1780628439091,84.44,62585.0,0.0,-0.99989,0.0,0.0152]
[1780628440102,84.44,62585.73,0.0,-0.99989,0.0,0.01521]
[1780628441105,84.44,62578.74,0.0,-0.99989,0.0,0.01508]
[1780628442112,84.44,62572.12,0.0,-0.99989,0.0,0.01496]
[1780628443119,84.44,62569.18,0.0,-0.9999,0.0,0.01491]
[1780628444125,84.44,62563.69,0.0,-0.9999,0.0,0.01481]
[1780628445133,84.44,62563.13,0.0,-0.9999,0.0,0.0148]
[1780628446140,84.44,62555.44,0.0,-0.9999,0.0,0.01465]
[1780628447146,84.44,62562.29,0.0,-0.9999,0.0,0.01478]
[1780628448154,84.44,62566.42,0.0,-0.9999,0.0,0.01486]
[1780628449161,84.44,62568.57,0.0,-0.9999,0.0,0.01489]
[1780628450168,84.44,62561.64,0.0,-0.9999,0.0,0.01477]
[1780628451175,84.44,62557.08,0.0,-0.9999,0.0,0.01468]
[1780628452205,84.44,62553.05,0.0,-0.9999,0.0,0.01461]
[1780628455203,84.44,62560.49,0.0,-0.9999,0.0,0.01475]
[1780628456210,84.44,62561.27,0.0,-0.9999,0.0,0.01476]
[1780628458127,84.44,62561.27,0.0,-0.9999,0.0,0.01476]
[1780628458149,84.44,62561.27,0.0,-0.9999,0.0,0.01476]
[1780628457217,84.44,62566.2,0.0,-0.9999,0.0,0.01485]
[1780628458235,84.44,62566.2,0.0,-0.9999,0.0,0.01485]
[1780628458846,84.44,62566.2,0.0,-0.9999,0.0,0.01485]
[1780628458888,84.44,62566.2,0.0,-0.9999,0.0,0.01485]
[1780628458996,84.44,62566.2,0.0,-0.9999,0.0,0.01485]
[1780628459097,84.44,62566.92,0.0,-0.9999,0.0,0.01486]
[1780628460238,84.44,62565.13,0.0,-0.9999,0.0,0.01483]
[1780628461246,84.44,62554.17,0.0,-0.9999,0.0,0.01463]
[1780628462256,84.44,62545.86,0.0,-0.9999,0.0,0.01448]
[1780628463409,84.44,62525.47,0.0,-0.9999,0.0,0.01412]
[1780628464270,84.44,62520.71,0.0,-0.9999,0.0,0.01404]
[1780628465277,84.44,62524.01,0.0,-0.9999,0.0,0.0141]
[1780628466383,84.44,62517.4,0.0,-0.9999,0.0,0.01398]
[1780628468965,84.44,62517.68,0.0,-0.9999,0.0,0.01398]
[1780628469068,84.44,62523.63,0.0,-0.9999,0.0,0.01409]
[1780628469314,84.44,62523.06,0.0,-0.9999,0.0,0.01408]
[1780628470322,84.44,62518.22,0.0,-0.9999,0.0,0.01399]
[1780628472198,84.44,62518.22,0.0,-0.9999,0.0,0.01399]
[1780628472335,84.44,62520.97,0.0,-0.9999,0.0,0.01404]
[1780628473867,84.44,62520.97,0.0,-0.9999,0.0,0.01404]
[1780628473907,84.44,62518.53,0.0,-0.9999,0.0,0.014]
[1780628474349,84.44,62520.25,0.0,-0.9999,0.0,0.01403]
[1780628475356,84.44,62517.72,0.0,-0.9999,0.0,0.01399]
[1780628476769,84.44,62517.72,0.0,-0.9999,0.0,0.01399]
[1780628476844,84.44,62512.74,0.0,-0.9999,0.0,0.0139]
[1780628478396,84.44,62465.93,0.0,-0.99991,0.0,0.01311]
[1780628479404,84.44,62456.46,0.0,-0.99991,0.0,0.01296]
[1780628480412,84.44,62453.65,0.0,-0.99991,0.0,0.01291]
[1780628481642,84.44,62453.65,0.0,-0.99991,0.0,0.01291]
[1780628481808,84.44,62453.51,0.0,-0.99991,0.0,0.01291]
[1780628482428,84.44,62460.51,0.0,-0.99991,0.0,0.01302]
[1780628483435,84.44,62463.54,0.0,-0.99991,0.0,0.01307]
[1780628484442,84.44,62465.64,0.0,-0.99991,0.0,0.01311]
[1780628486087,84.44,62465.64,0.0,-0.99991,0.0,0.01311]
[1780628486115,84.44,62467.46,0.0,-0.99991,0.0,0.01314]
[1780628486502,84.44,62461.32,0.0,-0.99991,0.0,0.01304]
[1780628487466,84.44,62463.06,0.0,-0.99991,0.0,0.01306]
[1780628488473,84.44,62464.8,0.0,-0.99991,0.0,0.01309]
[1780628489480,84.44,62472.56,0.0,-0.99991,0.0,0.01322]
[1780628490487,84.44,62473.82,0.0,-0.99991,0.0,0.01324]
[1780628491496,84.44,62475.18,0.0,-0.99991,0.0,0.01321]
[1780628492503,84.44,62467.4,0.0,-0.99991,0.0,0.01308]
[1780628493510,84.44,62469.4,0.0,-0.99991,0.0,0.01311]
[1780628495524,84.44,62470.98,0.0,-0.99991,0.0,0.01314]
[1780628496531,84.44,62475.35,0.0,-0.99991,0.0,0.01321]
[1780628497538,84.44,62477.56,0.0,-0.99991,0.0,0.01325]
[1780628500561,84.44,62479.3,0.0,-0.99991,0.0,0.01327]
[1780628502575,84.44,62477.37,0.0,-0.99991,0.0,0.01324]
[1780628504589,84.44,62496.49,0.0,-0.9999,0.0,0.01356]
[1780628505596,84.44,62488.72,0.0,-0.99991,0.0,0.01343]
[1780628506603,84.44,62478.68,0.0,-0.99991,0.0,0.01326]
[1780628507293,84.44,62478.68,0.0,-0.99991,0.0,0.01326]
[1780628507612,84.44,62461.0,0.0,-0.99991,0.0,0.01297]
[1780628508619,84.44,62459.16,0.0,-0.99991,0.0,0.01294]
[1780628509626,84.44,62454.68,0.0,-0.99991,0.0,0.01287]
[1780628510633,84.44,62452.46,0.0,-0.99991,0.0,0.01284]
[1780628511563,84.44,62452.46,0.0,-0.99991,0.0,0.01284]
[1780628511640,84.44,62450.13,0.0,-0.99991,0.0,0.0128]
[1780628513654,84.44,62441.98,0.0,-0.99991,0.0,0.01267]
[1780628514661,84.44,62435.81,0.0,-0.99991,0.0,0.01257]
[1780628515668,84.44,62438.48,0.0,-0.99991,0.0,0.01261]
[1780628516676,84.44,62445.23,0.0,-0.99991,0.0,0.01272]
[1780628517683,84.44,62447.12,0.0,-0.99991,0.0,0.01275]
[1780628518690,84.44,62442.61,0.0,-0.99991,0.0,0.01268]
[1780628519697,84.44,62444.7,0.0,-0.99991,0.0,0.01271]
[1780628520705,84.44,62437.11,0.0,-0.99991,0.0,0.01259]
[1780628521712,84.44,62436.0,0.0,-0.99991,0.0,0.01257]
[1780628522719,84.44,62434.77,0.0,-0.99991,0.0,0.01256]
[1780628523726,84.44,62436.25,0.0,-0.99991,0.0,0.01258]
[1780628524733,84.44,62437.73,0.0,-0.99991,0.0,0.0126]
[1780628525742,84.44,62442.71,0.0,-0.99991,0.0,0.01268]
[1780628526750,84.44,62443.22,0.0,-0.99991,0.0,0.01269]
[1780628527759,84.44,62448.78,0.0,-0.99991,0.0,0.01278]
[1780628528766,84.44,62446.23,0.0,-0.99991,0.0,0.01274]
[1780628529773,84.44,62442.5,0.0,-0.99991,0.0,0.01268]
[1780628530780,84.44,62453.82,0.0,-0.99991,0.0,0.01286]
[1780628531787,84.44,62450.57,0.0,-0.99991,0.0,0.01281]
[1780628533801,84.44,62448.9,0.0,-0.99991,0.0,0.01278]
[1780628534808,84.44,62450.25,0.0,-0.99991,0.0,0.0128]
[1780628536822,84.44,62445.4,0.0,-0.99991,0.0,0.01272]
[1780628537829,84.44,62445.33,0.0,-0.99991,0.0,0.01272]
[1780628539845,84.44,62441.84,0.0,-0.99991,0.0,0.01267]
[1780628542869,84.44,62445.59,0.0,-0.99991,0.0,0.01273]
[1780628543876,84.44,62438.03,0.0,-0.99991,0.0,0.01261]
[1780628544883,84.44,62428.02,0.0,-0.99991,0.0,0.01245]
[1780628545890,84.44,62426.97,0.0,-0.99991,0.0,0.01243]
[1780628546916,84.44,62437.11,0.0,-0.99991,0.0,0.01259]
[1780628547909,84.44,62434.81,0.0,-0.99991,0.0,0.01256]
[1780628549937,84.44,62441.73,0.0,-0.99991,0.0,0.01267]
[1780628550941,84.44,62457.36,0.0,-0.99991,0.0,0.01292]
[1780628551948,84.44,62450.47,0.0,-0.99991,0.0,0.01275]
[1780628552955,84.44,62452.28,0.0,-0.99991,0.0,0.01278]
[1780628554976,84.44,62444.94,0.0,-0.99991,0.0,0.01266]
[1780628555983,84.44,62435.52,0.0,-0.99991,0.0,0.01251]
[1780628556990,84.44,62425.78,0.0,-0.99991,0.0,0.01236]
[1780628558000,84.44,62437.35,0.0,-0.99991,0.0,0.01254]
[1780628559007,84.44,62443.28,0.0,-0.99991,0.0,0.01263]
[1780628560022,84.44,62444.93,0.0,-0.99991,0.0,0.01266]
[1780628561025,84.44,62447.44,0.0,-0.99991,0.0,0.0127]
[1780628562032,84.44,62444.19,0.0,-0.99991,0.0,0.01265]
[1780628563039,84.44,62435.76,0.0,-0.99991,0.0,0.01252]
[1780628564046,84.44,62425.22,0.0,-0.99991,0.0,0.01235]
[1780628565053,84.44,62417.86,0.0,-0.99991,0.0,0.01224]
[1780628566062,84.44,62415.18,0.0,-0.99991,0.0,0.0122]
[1780628567069,84.44,62418.05,0.0,-0.99991,0.0,0.01224]
[1780628568077,84.44,62420.62,0.0,-0.99991,0.0,0.01228]
[1780628569083,84.44,62429.5,0.0,-0.99991,0.0,0.01242]
[1780628570090,84.44,62432.27,0.0,-0.99991,0.0,0.01246]
[1780628574118,84.44,62435.78,0.0,-0.99991,0.0,0.01252]
[1780628579157,84.44,62438.59,0.0,-0.99991,0.0,0.01256]
[1780628580164,84.44,62436.51,0.0,-0.99991,0.0,0.01253]
[1780628581171,84.44,62456.79,0.0,-0.99991,0.0,0.01285]
[1780628582180,84.44,62473.94,0.0,-0.99991,0.0,0.01313]
[1780628583187,84.44,62481.84,0.0,-0.99991,0.0,0.01326]
[1780628584194,84.44,62482.92,0.0,-0.99991,0.0,0.01328]
[1780628585203,84.44,62495.03,0.0,-0.99991,0.0,0.01348]
[1780628586209,84.44,62511.03,0.0,-0.9999,0.0,0.01375]
[1780628587216,84.44,62510.09,0.0,-0.9999,0.0,0.01373]
[1780628588225,84.44,62504.82,0.0,-0.9999,0.0,0.01364]
[1780628589232,84.44,62501.93,0.0,-0.9999,0.0,0.01359]
[1780628590239,84.44,62504.13,0.0,-0.9999,0.0,0.01363]
[1780628593734,84.44,62505.15,0.0,-0.9999,0.0,0.01365]
[1780628594268,84.44,62507.87,0.0,-0.9999,0.0,0.0137]
[1780628595285,84.44,62497.9,0.0,-0.99991,0.0,0.01353]
[1780628596293,84.44,62494.3,0.0,-0.99991,0.0,0.01347]
[1780628597300,84.44,62501.72,0.0,-0.9999,0.0,0.01359]
[1780628599314,84.44,62496.97,0.0,-0.99991,0.0,0.01351]
[1780628600320,84.44,62493.94,0.0,-0.99991,0.0,0.01346]
[1780628601328,84.44,62491.86,0.0,-0.99991,0.0,0.01343]
[1780628602335,84.44,62490.13,0.0,-0.99991,0.0,0.0134]
[1780628604355,84.44,62496.33,0.0,-0.99991,0.0,0.0135]
[1780628605362,84.44,62498.44,0.0,-0.99991,0.0,0.01354]
[1780628606369,84.44,62501.59,0.0,-0.9999,0.0,0.01359]
[1780628607376,84.44,62504.61,0.0,-0.9999,0.0,0.01364]
[1780628608410,84.44,62509.37,0.0,-0.9999,0.0,0.01372]
[1780628609424,84.44,62511.66,0.0,-0.9999,0.0,0.01376]
[1780628610785,84.44,62521.51,0.0,-0.9999,0.0,0.01393]
[1780628611490,84.44,62526.23,0.0,-0.9999,0.0,0.01395]
[1780628612446,84.44,62531.01,0.0,-0.9999,0.0,0.01403]
[1780628614461,84.44,62542.91,0.0,-0.9999,0.0,0.01424]
[1780628615468,84.44,62545.79,0.0,-0.9999,0.0,0.01429]
[1780628616475,84.44,62548.49,0.0,-0.9999,0.0,0.01434]
[1780628618851,84.44,62548.19,0.0,-0.9999,0.0,0.01434]
[1780628618859,84.44,62537.6,0.0,-0.9999,0.0,0.01415]
[1780628619498,84.44,62524.1,0.0,-0.9999,0.0,0.01391]
[1780628620505,84.44,62520.68,0.0,-0.9999,0.0,0.01386]
[1780628621512,84.44,62521.24,0.0,-0.9999,0.0,0.01387]
[1780628622828,84.44,62521.24,0.0,-0.9999,0.0,0.01387]
[1780628622893,84.44,62508.65,0.0,-0.9999,0.0,0.01365]
[1780628623526,84.44,62497.77,0.0,-0.99991,0.0,0.01347]
[1780628624533,84.44,62500.2,0.0,-0.99991,0.0,0.01351]
[1780628625540,84.44,62497.78,0.0,-0.99991,0.0,0.01347]
[1780628627555,84.44,62496.14,0.0,-0.99991,0.0,0.01344]
[1780628629569,84.44,62491.41,0.0,-0.99991,0.0,0.01336]
[1780628630576,84.44,62489.71,0.0,-0.99991,0.0,0.01333]
[1780628634607,84.44,62490.95,0.0,-0.99991,0.0,0.01335]
[1780628635886,84.44,62492.62,0.0,-0.99991,0.0,0.01338]
[1780628638636,84.44,62491.24,0.0,-0.99991,0.0,0.01336]
[1780628639643,84.44,62489.23,0.0,-0.99991,0.0,0.01332]
[1780628640653,84.44,62503.27,0.0,-0.9999,0.0,0.01356]
[1780628641997,84.44,62506.74,0.0,-0.9999,0.0,0.01362]
[1780628642668,84.44,62488.55,0.0,-0.99991,0.0,0.01331]
[1780628643675,84.44,62486.45,0.0,-0.99991,0.0,0.01328]
[1780628644682,84.44,62487.11,0.0,-0.99991,0.0,0.01329]
[1780628645689,84.44,62490.88,0.0,-0.99991,0.0,0.01335]
[1780628647800,84.44,62491.41,0.0,-0.99991,0.0,0.01336]
[1780628647826,84.44,62491.41,0.0,-0.99991,0.0,0.01336]
[1780628647927,84.44,62491.41,0.0,-0.99991,0.0,0.01336]
[1780628647971,84.44,62491.41,0.0,-0.99991,0.0,0.01336]
[1780628647996,84.44,62491.41,0.0,-0.99991,0.0,0.01336]
[1780628648029,84.44,62489.99,0.0,-0.99991,0.0,0.01334]
[1780628649717,84.44,62495.56,0.0,-0.99991,0.0,0.01343]
[1780628650724,84.44,62502.57,0.0,-0.99991,0.0,0.01355]
[1780628651731,84.44,62505.88,0.0,-0.9999,0.0,0.0136]
[1780628652738,84.44,62507.23,0.0,-0.9999,0.0,0.01363]
[1780628653745,84.44,62513.49,0.0,-0.9999,0.0,0.01373]
[1780628654752,84.44,62508.44,0.0,-0.9999,0.0,0.01365]
[1780628655759,84.44,62497.54,0.0,-0.99991,0.0,0.01346]
[1780628656766,84.44,62492.31,0.0,-0.99991,0.0,0.01337]
[1780628657773,84.44,62489.86,0.0,-0.99991,0.0,0.01333]
[1780628658785,84.44,62466.78,0.0,-0.99991,0.0,0.01295]
[1780628659791,84.44,62464.49,0.0,-0.99991,0.0,0.01292]
[1780628662811,84.44,62469.81,0.0,-0.99991,0.0,0.013]
[1780628663817,84.44,62472.79,0.0,-0.99991,0.0,0.01305]
[1780628664825,84.44,62477.32,0.0,-0.99991,0.0,0.01313]
[1780628666839,84.44,62489.7,0.0,-0.99991,0.0,0.01333]
[1780628667846,84.44,62491.04,0.0,-0.99991,0.0,0.01335]
[1780628668854,84.44,62501.43,0.0,-0.99991,0.0,0.01353]
[1780628669860,84.44,62503.29,0.0,-0.9999,0.0,0.01356]
[1780628671879,84.44,62511.02,0.0,-0.9999,0.0,0.01363]
[1780628672886,84.44,62511.55,0.0,-0.9999,0.0,0.01364]
[1780628677921,84.44,62514.68,0.0,-0.9999,0.0,0.01369]
[1780628678944,84.44,62514.68,0.0,-0.9999,0.0,0.01369]
[1780628679017,84.44,62514.68,0.0,-0.9999,0.0,0.01369]
[1780628679111,84.44,62514.68,0.0,-0.9999,0.0,0.01369]
[1780628679275,84.44,62514.68,0.0,-0.9999,0.0,0.01369]
[1780628679935,84.44,62506.21,0.0,-0.9999,0.0,0.01355]
[1780628680942,84.44,62506.77,0.0,-0.9999,0.0,0.01356]
[1780628682138,84.44,62506.77,0.0,-0.9999,0.0,0.01356]
[1780628682202,84.44,62506.77,0.0,-0.9999,0.0,0.01356]
[1780628682236,84.44,62506.77,0.0,-0.9999,0.0,0.01356]
[1780628682240,84.44,62510.44,0.0,-0.9999,0.0,0.01362]
[1780628682956,84.44,62514.02,0.0,-0.9999,0.0,0.01368]
[1780628683865,84.44,62514.02,0.0,-0.9999,0.0,0.01368]
[1780628683973,84.44,62514.02,0.0,-0.9999,0.0,0.01368]
[1780628684011,84.44,62514.02,0.0,-0.9999,0.0,0.01368]
[1780628684071,84.44,62517.74,0.0,-0.9999,0.0,0.01375]
[1780628686333,84.44,62517.33,0.0,-0.9999,0.0,0.01374]
[1780628686346,84.44,62517.33,0.0,-0.9999,0.0,0.01374]
[1780628686428,84.44,62519.19,0.0,-0.9999,0.0,0.01377]
[1780628686501,84.44,62519.19,0.0,-0.9999,0.0,0.01377]
[1780628687991,84.44,62516.37,0.0,-0.9999,0.0,0.01372]
[1780628688998,84.44,62519.68,0.0,-0.9999,0.0,0.01378]
[1780628689990,84.44,62519.68,0.0,-0.9999,0.0,0.01378]
[1780628690049,84.44,62519.68,0.0,-0.9999,0.0,0.01378]
[1780628690234,84.44,62519.68,0.0,-0.9999,0.0,0.01378]
[1780628690313,84.44,62520.59,0.0,-0.9999,0.0,0.01379]
[1780628692022,84.44,62532.33,0.0,-0.9999,0.0,0.014]
[1780628693028,84.44,62533.89,0.0,-0.9999,0.0,0.01402]
[1780628697057,84.44,62532.34,0.0,-0.9999,0.0,0.014]
[1780628698064,84.44,62530.44,0.0,-0.9999,0.0,0.01396]
[1780628698816,84.44,62530.44,0.0,-0.9999,0.0,0.01396]
[1780628698846,84.44,62530.44,0.0,-0.9999,0.0,0.01396]
[1780628698995,84.44,62530.44,0.0,-0.9999,0.0,0.01396]
[1780628699278,84.44,62530.44,0.0,-0.9999,0.0,0.01396]
[1780628699336,84.44,62530.44,0.0,-0.9999,0.0,0.01396]
[1780628699489,84.44,62530.44,0.0,-0.9999,0.0,0.01396]
[1780628699436,84.44,62530.67,0.0,-0.9999,0.0,0.01397]
[1780628701095,84.44,62517.89,0.0,-0.9999,0.0,0.01375]
[1780628702100,84.44,62511.29,0.0,-0.9999,0.0,0.01364]
[1780628703351,84.44,62511.29,0.0,-0.9999,0.0,0.01364]
[1780628703377,84.44,62510.81,0.0,-0.9999,0.0,0.01363]
[1780628704200,84.44,62510.81,0.0,-0.9999,0.0,0.01363]
[1780628705248,84.44,62509.92,0.0,-0.9999,0.0,0.01361]
[1780628705272,84.44,62512.36,0.0,-0.9999,0.0,0.01365]
[1780628706128,84.44,62506.82,0.0,-0.9999,0.0,0.01356]
[1780628707135,84.44,62498.35,0.0,-0.99991,0.0,0.01342]
[1780628707579,84.44,62498.35,0.0,-0.99991,0.0,0.01342]
[1780628707745,84.44,62498.35,0.0,-0.99991,0.0,0.01342]
[1780628708142,84.44,62502.37,0.0,-0.99991,0.0,0.01348]
[1780628709149,84.44,62495.6,0.0,-0.99991,0.0,0.01337]
[1780628710156,84.44,62495.37,0.0,-0.99991,0.0,0.01337]
[1780628712171,84.44,62497.52,0.0,-0.99991,0.0,0.0134]
[1780628715192,84.44,62476.9,0.0,-0.99991,0.0,0.01306]
[1780628716199,84.44,62460.03,0.0,-0.99991,0.0,0.01279]
[1780628717206,84.44,62449.47,0.0,-0.99991,0.0,0.01262]
[1780628718213,84.44,62454.24,0.0,-0.99991,0.0,0.0127]
[1780628720227,84.44,62460.91,0.0,-0.99991,0.0,0.0128]
[1780628721262,84.44,62463.89,0.0,-0.99991,0.0,0.01285]
[1780628722301,84.44,62463.89,0.0,-0.99991,0.0,0.01285]
[1780628722340,84.44,62435.28,0.0,-0.99991,0.0,0.0124]
[1780628723251,84.44,62417.34,0.0,-0.99992,0.0,0.01212]
[1780628724266,84.44,62410.86,0.0,-0.99992,0.0,0.01202]
[1780628725269,84.44,62401.34,0.0,-0.99992,0.0,0.01188]
[1780628725815,84.44,62401.34,0.0,-0.99992,0.0,0.01188]
[1780628726285,84.44,62409.02,0.0,-0.99992,0.0,0.012]
[1780628727294,84.44,62409.36,0.0,-0.99992,0.0,0.012]
[1780628730509,84.44,62408.6,0.0,-0.99992,0.0,0.01199]
[1780628731322,84.44,62413.45,0.0,-0.99992,0.0,0.01201]
[1780628732329,84.44,62414.72,0.0,-0.99992,0.0,0.01203]
[1780628735351,84.44,62411.11,0.0,-0.99992,0.0,0.01197]
[1780628737399,84.44,62409.5,0.0,-0.99992,0.0,0.01195]
[1780628741400,84.44,62413.96,0.0,-0.99992,0.0,0.01202]
[1780628743414,84.44,62406.5,0.0,-0.99992,0.0,0.0119]
[1780628744421,84.44,62403.87,0.0,-0.99992,0.0,0.01187]
[1780628747448,84.44,62384.98,0.0,-0.99992,0.0,0.01159]
[1780628748451,84.44,62385.72,0.0,-0.99992,0.0,0.0116]
[1780628749460,84.44,62390.54,0.0,-0.99992,0.0,0.01167]
[1780628750467,84.44,62400.9,0.0,-0.99992,0.0,0.01182]
[1780628751475,84.44,62400.43,0.0,-0.99992,0.0,0.01181]
[1780628752481,84.44,62414.25,0.0,-0.99992,0.0,0.01202]
[1780628753489,84.44,62421.36,0.0,-0.99992,0.0,0.01213]
[1780628754495,84.44,62420.7,0.0,-0.99992,0.0,0.01212]
[1780628755502,84.44,62416.82,0.0,-0.99992,0.0,0.01206]
[1780628756515,84.44,62410.78,0.0,-0.99992,0.0,0.01197]
[1780628757522,84.44,62411.37,0.0,-0.99992,0.0,0.01198]
[1780628759536,84.44,62414.87,0.0,-0.99992,0.0,0.01203]
[1780628760544,84.44,62419.48,0.0,-0.99992,0.0,0.0121]
[1780628761576,84.44,62427.96,0.0,-0.99991,0.0,0.01223]
[1780628762581,84.44,62430.8,0.0,-0.99991,0.0,0.01227]
[1780628763588,84.44,62447.64,0.0,-0.99991,0.0,0.01254]
[1780628764596,84.44,62445.36,0.0,-0.99991,0.0,0.0125]
[1780628765602,84.44,62444.93,0.0,-0.99991,0.0,0.01249]
[1780628767616,84.44,62449.68,0.0,-0.99991,0.0,0.01257]
[1780628768623,84.44,62456.88,0.0,-0.99991,0.0,0.01268]
[1780628769631,84.44,62468.1,0.0,-0.99991,0.0,0.01286]
[1780628770639,84.44,62460.13,0.0,-0.99991,0.0,0.01273]
[1780628771686,84.44,62461.7,0.0,-0.99991,0.0,0.01276]
[1780628772669,84.44,62474.0,0.0,-0.99991,0.0,0.01296]
[1780628774270,84.44,62474.53,0.0,-0.99991,0.0,0.01297]
[1780628778714,84.44,62468.81,0.0,-0.99991,0.0,0.01287]
[1780628779720,84.44,62456.45,0.0,-0.99991,0.0,0.01268]
[1780628780727,84.44,62443.18,0.0,-0.99991,0.0,0.01247]
[1780628781735,84.44,62441.64,0.0,-0.99991,0.0,0.01244]
[1780628782742,84.44,62440.34,0.0,-0.99991,0.0,0.01242]
[1780628783749,84.44,62443.57,0.0,-0.99991,0.0,0.01247]
[1780628784756,84.44,62431.14,0.0,-0.99991,0.0,0.01228]
[1780628785763,84.44,62424.08,0.0,-0.99992,0.0,0.01217]
[1780628786771,84.44,62415.79,0.0,-0.99992,0.0,0.01204]
[1780628787778,84.44,62410.98,0.0,-0.99992,0.0,0.01197]
[1780628788785,84.44,62408.4,0.0,-0.99992,0.0,0.01193]
[1780628789794,84.44,62415.63,0.0,-0.99992,0.0,0.01204]
[1780628790799,84.44,62412.84,0.0,-0.99992,0.0,0.012]
[1780628791806,84.44,62410.39,0.0,-0.99992,0.0,0.01191]
[1780628792813,84.44,62412.68,0.0,-0.99992,0.0,0.01194]
[1780628793821,84.44,62415.4,0.0,-0.99992,0.0,0.01199]
[1780628794828,84.44,62417.4,0.0,-0.99992,0.0,0.01202]
[1780628796849,84.44,62416.25,0.0,-0.99992,0.0,0.012]
[1780628797856,84.44,62411.94,0.0,-0.99992,0.0,0.01193]
[1780628799871,84.44,62416.93,0.0,-0.99992,0.0,0.01201]
[1780628801887,84.44,62415.73,0.0,-0.99992,0.0,0.01199]
[1780628802893,84.44,62411.11,0.0,-0.99992,0.0,0.01192]
[1780628804907,84.44,62412.54,0.0,-0.99992,0.0,0.01194]
[1780628805915,84.44,62399.2,0.0,-0.99992,0.0,0.01174]
[1780628806921,84.44,62396.55,0.0,-0.99992,0.0,0.0117]
[1780628807928,84.44,62398.25,0.0,-0.99992,0.0,0.01173]
[1780628808936,84.44,62394.81,0.0,-0.99992,0.0,0.01168]
[1780628809942,84.44,62387.68,0.0,-0.99992,0.0,0.01157]
[1780628810949,84.44,62387.84,0.0,-0.99992,0.0,0.01158]
[1780628811956,84.44,62382.1,0.0,-0.99992,0.0,0.01149]
[1780628812963,84.44,62378.0,0.0,-0.99992,0.0,0.01143]
[1780628813971,84.44,62376.55,0.0,-0.99992,0.0,0.01141]
[1780628815217,84.44,62343.35,0.0,-0.99992,0.0,0.01094]
[1780628816010,84.44,62311.72,0.0,-0.99993,0.0,0.01051]
[1780628817528,84.44,62311.72,0.0,-0.99993,0.0,0.01051]
[1780628817547,84.44,62312.9,0.0,-0.99993,0.0,0.01053]
[1780628820042,84.44,62320.07,0.0,-0.99993,0.0,0.01062]
[1780628821043,84.44,62327.02,0.0,-0.99993,0.0,0.01072]
[1780628822063,84.44,62337.07,0.0,-0.99992,0.0,0.01086]
[1780628823069,84.44,62345.65,0.0,-0.99992,0.0,0.01097]
[1780628824077,84.44,62349.3,0.0,-0.99992,0.0,0.01103]
[1780628825083,84.44,62354.45,0.0,-0.99992,0.0,0.0111]
[1780628827096,84.44,62361.2,0.0,-0.99992,0.0,0.01119]
[1780628828104,84.44,62370.03,0.0,-0.99992,0.0,0.01132]
[1780628829119,84.44,62364.07,0.0,-0.99992,0.0,0.01123]
[1780628830121,84.44,62365.38,0.0,-0.99992,0.0,0.01125]
[1780628831128,84.44,62361.48,0.0,-0.99992,0.0,0.0112]
[1780628835156,84.44,62376.04,0.0,-0.99992,0.0,0.0114]
[1780628837172,84.44,62373.17,0.0,-0.99992,0.0,0.01136]
[1780628841199,84.44,62383.29,0.0,-0.99992,0.0,0.01151]
[1780628843213,84.44,62383.06,0.0,-0.99992,0.0,0.01151]
[1780628844220,84.44,62395.42,0.0,-0.99992,0.0,0.01169]
[1780628845227,84.44,62388.15,0.0,-0.99992,0.0,0.01158]
[1780628846235,84.44,62390.63,0.0,-0.99992,0.0,0.01162]
[1780628847242,84.44,62389.02,0.0,-0.99992,0.0,0.01159]
[1780628849256,84.44,62379.78,0.0,-0.99992,0.0,0.01146]
[1780628851270,84.44,62379.27,0.0,-0.99992,0.0,0.0114]
[1780628856306,84.44,62383.34,0.0,-0.99992,0.0,0.01146]
[1780628857312,84.44,62393.02,0.0,-0.99992,0.0,0.0116]
[1780628859326,84.44,62390.78,0.0,-0.99992,0.0,0.01157]
[1780628860333,84.44,62382.65,0.0,-0.99992,0.0,0.01145]
[1780628861340,84.44,62374.36,0.0,-0.99992,0.0,0.01133]
[1780628862347,84.44,62373.36,0.0,-0.99992,0.0,0.01132]
[1780628863354,84.44,62382.04,0.0,-0.99992,0.0,0.01144]
[1780628864361,84.44,62379.3,0.0,-0.99992,0.0,0.0114]
[1780628866375,84.44,62374.76,0.0,-0.99992,0.0,0.01134]
[1780628867382,84.44,62368.15,0.0,-0.99992,0.0,0.01124]
[1780628868389,84.44,62367.03,0.0,-0.99992,0.0,0.01123]
[1780628873424,84.44,62365.56,0.0,-0.99992,0.0,0.0112]
[1780628874431,84.44,62338.39,0.0,-0.99992,0.0,0.01082]
[1780628875439,84.44,62322.02,0.0,-0.99993,0.0,0.0106]
[1780628876447,84.44,62319.24,0.0,-0.99993,0.0,0.01056]
[1780628877454,84.44,62325.33,0.0,-0.99993,0.0,0.01065]
[1780628881484,84.44,62311.59,0.0,-0.99993,0.0,0.01046]
[1780628882491,84.44,62311.51,0.0,-0.99993,0.0,0.01046]
[1780628883498,84.44,62318.83,0.0,-0.99993,0.0,0.01056]
[1780628884505,84.44,62321.61,0.0,-0.99993,0.0,0.0106]
[1780628885512,84.44,62329.95,0.0,-0.99993,0.0,0.01071]
[1780628886519,84.44,62341.38,0.0,-0.99992,0.0,0.01087]
[1780628887526,84.44,62348.97,0.0,-0.99992,0.0,0.01097]
[1780628888534,84.44,62361.75,0.0,-0.99992,0.0,0.01115]
[1780628889541,84.44,62360.93,0.0,-0.99992,0.0,0.01114]
[1780628890549,84.44,62354.1,0.0,-0.99992,0.0,0.01104]
[1780628891555,84.44,62347.15,0.0,-0.99992,0.0,0.01095]
[1780628892568,84.44,62346.76,0.0,-0.99992,0.0,0.01094]
[1780628895587,84.44,62359.14,0.0,-0.99992,0.0,0.01111]
[1780628896594,84.44,62353.49,0.0,-0.99992,0.0,0.01103]
[1780628897601,84.44,62347.28,0.0,-0.99992,0.0,0.01095]
[1780628898608,84.44,62347.34,0.0,-0.99992,0.0,0.01095]
[1780628899615,84.44,62353.53,0.0,-0.99992,0.0,0.01103]
[1780628900621,84.44,62353.43,0.0,-0.99992,0.0,0.01103]
[1780628904650,84.44,62360.76,0.0,-0.99992,0.0,0.01114]
[1780628905656,84.44,62365.62,0.0,-0.99992,0.0,0.01121]
[1780628908678,84.44,62369.88,0.0,-0.99992,0.0,0.01127]
[1780628911699,84.44,62379.51,0.0,-0.99992,0.0,0.01135]
[1780628912706,84.44,62372.16,0.0,-0.99992,0.0,0.01125]
[1780628913728,84.44,62368.58,0.0,-0.99992,0.0,0.0112]
[1780628915747,84.44,62358.05,0.0,-0.99992,0.0,0.01105]
[1780628916750,84.44,62345.64,0.0,-0.99992,0.0,0.01088]
[1780628917757,84.44,62345.33,0.0,-0.99992,0.0,0.01087]
[1780628918764,84.44,62337.73,0.0,-0.99993,0.0,0.01077]
[1780628919771,84.44,62332.93,0.0,-0.99993,0.0,0.0107]
[1780628922801,84.44,62340.88,0.0,-0.99992,0.0,0.01081]
[1780628923807,84.44,62334.14,0.0,-0.99993,0.0,0.01072]
[1780628924815,84.44,62328.97,0.0,-0.99993,0.0,0.01065]
[1780628925837,84.44,62325.71,0.0,-0.99993,0.0,0.0106]
[1780628926834,84.44,62319.68,0.0,-0.99993,0.0,0.01052]
[1780628927841,84.44,62319.19,0.0,-0.99993,0.0,0.01052]
[1780628931873,84.44,62312.81,0.0,-0.99993,0.0,0.01043]
[1780628934893,84.44,62318.8,0.0,-0.99993,0.0,0.01051]
[1780628938923,84.44,62320.91,0.0,-0.99993,0.0,0.01054]
[1780628941943,84.44,62326.91,0.0,-0.99993,0.0,0.01062]
[1780628942950,84.44,62334.45,0.0,-0.99993,0.0,0.01072]
[1780628943957,84.44,62334.18,0.0,-0.99993,0.0,0.01072]
[1780628948994,84.44,62333.54,0.0,-0.99993,0.0,0.01071]
[1780628954032,84.44,62348.1,0.0,-0.99992,0.0,0.01091]
[1780628955039,84.44,62352.21,0.0,-0.99992,0.0,0.01097]
[1780628956046,84.44,62341.8,0.0,-0.99992,0.0,0.01082]
[1780628957053,84.44,62339.74,0.0,-0.99993,0.0,0.01079]
[1780628959067,84.44,62332.45,0.0,-0.99993,0.0,0.0107]
[1780628960074,84.44,62331.3,0.0,-0.99993,0.0,0.01068]
[1780628962090,84.44,62344.17,0.0,-0.99992,0.0,0.01086]
[1780628963097,84.44,62343.72,0.0,-0.99992,0.0,0.01085]
[1780628967125,84.44,62335.2,0.0,-0.99993,0.0,0.01073]
[1780628968132,84.44,62337.67,0.0,-0.99993,0.0,0.01077]
[1780628970146,84.44,62342.65,0.0,-0.99992,0.0,0.01083]
[1780628971153,84.44,62354.21,0.0,-0.99992,0.0,0.01095]
[1780628972160,84.44,62357.42,0.0,-0.99992,0.0,0.01099]
[1780628973167,84.44,62350.64,0.0,-0.99992,0.0,0.0109]
[1780628974174,84.44,62349.5,0.0,-0.99992,0.0,0.01088]
[1780628977197,84.44,62355.71,0.0,-0.99992,0.0,0.01097]
[1780628978204,84.44,62356.78,0.0,-0.99992,0.0,0.01098]
[1780628982232,84.44,62359.46,0.0,-0.99992,0.0,0.01102]
[1780628984246,84.44,62351.81,0.0,-0.99992,0.0,0.01091]
[1780628986261,84.44,62337.95,0.0,-0.99993,0.0,0.01072]
[1780628989302,84.44,62340.46,0.0,-0.99993,0.0,0.01076]
[1780628993330,84.44,62330.58,0.0,-0.99993,0.0,0.01062]
[1780628994337,84.44,62320.87,0.0,-0.99993,0.0,0.01049]
[1780628995344,84.44,62321.04,0.0,-0.99993,0.0,0.01049]
[1780628996351,84.44,62331.02,0.0,-0.99993,0.0,0.01063]
[1780628998365,84.44,62337.12,0.0,-0.99993,0.0,0.01071]
[1780629000380,84.44,62341.52,0.0,-0.99993,0.0,0.01077]
[1780629002394,84.44,62335.12,0.0,-0.99993,0.0,0.01068]
[1780629004408,84.44,62335.31,0.0,-0.99993,0.0,0.01069]
[1780629006426,84.44,62324.58,0.0,-0.99993,0.0,0.01054]
[1780629008436,84.44,62321.63,0.0,-0.99993,0.0,0.0105]
[1780629010450,84.44,62328.46,0.0,-0.99993,0.0,0.01059]
[1780629012464,84.44,62329.78,0.0,-0.99993,0.0,0.01061]
[1780629015485,84.44,62323.83,0.0,-0.99993,0.0,0.01053]
[1780629017499,84.44,62324.46,0.0,-0.99993,0.0,0.01054]
[1780629018508,84.44,62345.2,0.0,-0.99992,0.0,0.01082]
[1780629019515,84.44,62352.15,0.0,-0.99992,0.0,0.01092]
[1780629020521,84.44,62352.23,0.0,-0.99992,0.0,0.01092]
[1780629021529,84.44,62345.42,0.0,-0.99992,0.0,0.01082]
[1780629022537,84.44,62351.78,0.0,-0.99992,0.0,0.01091]
[1780629027573,84.44,62351.17,0.0,-0.99992,0.0,0.0109]
[1780629028580,84.44,62341.39,0.0,-0.99993,0.0,0.01077]
[1780629029587,84.44,62342.89,0.0,-0.99993,0.0,0.01079]
[1780629034622,84.44,62346.07,0.0,-0.99993,0.0,0.01078]
[1780629037644,84.44,62351.69,0.0,-0.99992,0.0,0.01086]
[1780629039658,84.44,62356.88,0.0,-0.99992,0.0,0.01093]
[1780629041672,84.44,62353.99,0.0,-0.99992,0.0,0.01089]
[1780629042679,84.44,62355.03,0.0,-0.99992,0.0,0.01091]
[1780629043686,84.44,62349.18,0.0,-0.99992,0.0,0.01083]
[1780629044693,84.44,62342.45,0.0,-0.99993,0.0,0.01074]
[1780629045700,84.44,62328.6,0.0,-0.99993,0.0,0.01055]
[1780629046707,84.44,62324.84,0.0,-0.99993,0.0,0.0105]
[1780629051755,84.44,62326.06,0.0,-0.99993,0.0,0.01051]
[1780629052758,84.44,62336.31,0.0,-0.99993,0.0,0.01065]
[1780629053792,84.44,62338.6,0.0,-0.99993,0.0,0.01068]
[1780629055795,84.44,62342.71,0.0,-0.99993,0.0,0.01074]
[1780629060830,84.44,62334.6,0.0,-0.99993,0.0,0.01063]
[1780629061837,84.44,62338.66,0.0,-0.99993,0.0,0.01068]
[1780629062844,84.44,62351.83,0.0,-0.99992,0.0,0.01086]
[1780629063851,84.44,62348.62,0.0,-0.99992,0.0,0.01082]
[1780629065865,84.44,62326.9,0.0,-0.99993,0.0,0.01052]
[1780629066872,84.44,62325.53,0.0,-0.99993,0.0,0.01051]
[1780629071908,84.44,62326.62,0.0,-0.99993,0.0,0.01052]
[1780629073925,84.44,62318.15,0.0,-0.99993,0.0,0.01041]
[1780629074933,84.44,62308.22,0.0,-0.99993,0.0,0.01028]
[1780629075939,84.44,62302.77,0.0,-0.99993,0.0,0.01021]
[1780629076948,84.44,62301.76,0.0,-0.99993,0.0,0.01019]
[1780629079971,84.44,62293.96,0.0,-0.99993,0.0,0.01009]
[1780629080979,84.44,62283.02,0.0,-0.99993,0.0,0.00995]
[1780629081987,84.44,62281.92,0.0,-0.99993,0.0,0.00994]
[1780629087021,84.44,62285.97,0.0,-0.99993,0.0,0.00999]
[1780629092058,84.44,62290.83,0.0,-0.99993,0.0,0.01001]
[1780629095084,84.44,62291.89,0.0,-0.99993,0.0,0.01002]
[1780629100119,84.44,62285.92,0.0,-0.99993,0.0,0.00994]
[1780629101126,84.44,62284.58,0.0,-0.99993,0.0,0.00993]
[1780629104147,84.44,62277.82,0.0,-0.99993,0.0,0.00984]
[1780629107179,84.44,62291.04,0.0,-0.99993,0.0,0.01001]
[1780629108186,84.44,62298.31,0.0,-0.99993,0.0,0.0101]
[1780629109198,84.44,62297.14,0.0,-0.99993,0.0,0.01009]
[1780629110203,84.44,62291.52,0.0,-0.99993,0.0,0.01001]
[1780629111210,84.44,62288.61,0.0,-0.99993,0.0,0.00998]
[1780629113225,84.44,62316.02,0.0,-0.99993,0.0,0.01033]
[1780629114236,84.44,62318.15,0.0,-0.99993,0.0,0.01036]
[1780629118265,84.44,62309.93,0.0,-0.99993,0.0,0.01025]
[1780629119272,84.44,62303.87,0.0,-0.99993,0.0,0.01017]
[1780629120280,84.44,62304.99,0.0,-0.99993,0.0,0.01019]
[1780629125315,84.44,62311.22,0.0,-0.99993,0.0,0.01027]
[1780629127463,84.44,62309.73,0.0,-0.99993,0.0,0.01025]
[1780629128336,84.44,62297.44,0.0,-0.99993,0.0,0.01009]
[1780629129344,84.44,62295.85,0.0,-0.99993,0.0,0.01007]
[1780629130283,84.44,62295.85,0.0,-0.99993,0.0,0.01007]
[1780629130350,84.44,62301.58,0.0,-0.99993,0.0,0.01014]
[1780629131358,84.44,62301.91,0.0,-0.99993,0.0,0.01015]
[1780629136398,84.44,62297.6,0.0,-0.99993,0.0,0.01009]
[1780629137406,84.44,62304.5,0.0,-0.99993,0.0,0.01018]
[1780629138413,84.44,62306.58,0.0,-0.99993,0.0,0.01021]
[1780629139935,84.44,62306.58,0.0,-0.99993,0.0,0.01021]
[1780629140065,84.44,62306.58,0.0,-0.99993,0.0,0.01021]
[1780629140131,84.44,62306.33,0.0,-0.99993,0.0,0.01021]
[1780629141094,84.44,62306.33,0.0,-0.99993,0.0,0.01021]
[1780629141164,84.44,62304.16,0.0,-0.99993,0.0,0.01018]
[1780629141434,84.44,62296.25,0.0,-0.99993,0.0,0.01008]
[1780629142440,84.44,62297.96,0.0,-0.99993,0.0,0.0101]
[1780629143448,84.44,62299.45,0.0,-0.99993,0.0,0.01012]
[1780629144393,84.44,62299.45,0.0,-0.99993,0.0,0.01012]
[1780629144445,84.44,62299.45,0.0,-0.99993,0.0,0.01012]
[1780629144939,84.44,62299.13,0.0,-0.99993,0.0,0.01011]
[1780629148484,84.44,62300.85,0.0,-0.99993,0.0,0.01013]
[1780629149940,84.44,62300.85,0.0,-0.99993,0.0,0.01013]
[1780629150051,84.44,62300.85,0.0,-0.99993,0.0,0.01013]
[1780629150144,84.44,62304.85,0.0,-0.99993,0.0,0.01019]
[1780629150757,84.44,62304.85,0.0,-0.99993,0.0,0.01019]
[1780629150799,84.44,62299.47,0.0,-0.99993,0.0,0.01012]
[1780629151505,84.44,62294.33,0.0,-0.99993,0.0,0.01]
[1780629152474,84.44,62294.33,0.0,-0.99993,0.0,0.01]
[1780629152512,84.44,62297.61,0.0,-0.99993,0.0,0.01005]
[1780629153520,84.44,62298.9,0.0,-0.99993,0.0,0.01006]
[1780629155534,84.44,62297.32,0.0,-0.99993,0.0,0.01004]
[1780629156541,84.44,62299.16,0.0,-0.99993,0.0,0.01007]
[1780629157294,84.44,62299.16,0.0,-0.99993,0.0,0.01007]
[1780629157350,84.44,62299.16,0.0,-0.99993,0.0,0.01007]
[1780629160268,84.44,62300.43,0.0,-0.99993,0.0,0.01008]
[1780629160345,84.44,62300.43,0.0,-0.99993,0.0,0.01008]
[1780629160569,84.44,62300.37,0.0,-0.99993,0.0,0.01008]
[1780629161577,84.44,62309.35,0.0,-0.99993,0.0,0.0102]
[1780629162584,84.44,62329.54,0.0,-0.99993,0.0,0.01047]
[1780629163591,84.44,62330.94,0.0,-0.99993,0.0,0.01048]
[1780629164598,84.44,62330.89,0.0,-0.99993,0.0,0.01048]
[1780629165606,84.44,62334.7,0.0,-0.99993,0.0,0.01053]
[1780629167620,84.44,62326.99,0.0,-0.99993,0.0,0.01043]
[1780629168627,84.44,62317.81,0.0,-0.99993,0.0,0.01031]
[1780629169634,84.44,62319.11,0.0,-0.99993,0.0,0.01033]
[1780629170642,84.44,62319.7,0.0,-0.99993,0.0,0.01033]
[1780629172655,84.44,62328.07,0.0,-0.99993,0.0,0.01045]
[1780629173662,84.44,62324.33,0.0,-0.99993,0.0,0.0104]
[1780629174669,84.44,62324.78,0.0,-0.99993,0.0,0.0104]
[1780629177693,84.44,62330.28,0.0,-0.99993,0.0,0.01047]
[1780629179704,84.44,62333.24,0.0,-0.99993,0.0,0.01051]
[1780629180711,84.44,62336.57,0.0,-0.99993,0.0,0.01056]
[1780629181718,84.44,62337.26,0.0,-0.99993,0.0,0.01057]
[1780629182725,84.44,62334.21,0.0,-0.99993,0.0,0.01053]
[1780629183732,84.44,62326.29,0.0,-0.99993,0.0,0.01042]
[1780629184739,84.44,62311.33,0.0,-0.99993,0.0,0.01022]
[1780629185747,84.44,62307.79,0.0,-0.99993,0.0,0.01018]
[1780629186754,84.44,62314.41,0.0,-0.99993,0.0,0.01026]
[1780629187764,84.44,62319.0,0.0,-0.99993,0.0,0.01033]
[1780629188771,84.44,62332.28,0.0,-0.99993,0.0,0.0105]
[1780629189778,84.44,62342.5,0.0,-0.99993,0.0,0.01064]
[1780629190785,84.44,62346.33,0.0,-0.99993,0.0,0.01069]
[1780629191792,84.44,62345.93,0.0,-0.99993,0.0,0.01069]
[1780629192799,84.44,62342.68,0.0,-0.99993,0.0,0.01064]
[1780629193806,84.44,62336.6,0.0,-0.99993,0.0,0.01056]
[1780629194813,84.44,62332.25,0.0,-0.99993,0.0,0.0105]
[1780629195820,84.44,62343.16,0.0,-0.99993,0.0,0.01065]
[1780629196827,84.44,62364.81,0.0,-0.99992,0.0,0.01095]
[1780629197834,84.44,62363.21,0.0,-0.99992,0.0,0.01092]
[1780629198841,84.44,62360.32,0.0,-0.99992,0.0,0.01088]
[1780629200855,84.44,62362.75,0.0,-0.99992,0.0,0.01092]
[1780629201862,84.44,62358.44,0.0,-0.99992,0.0,0.01086]
[1780629202869,84.44,62354.96,0.0,-0.99992,0.0,0.01081]
[1780629203877,84.44,62343.29,0.0,-0.99993,0.0,0.01065]
[1780629204883,84.44,62331.91,0.0,-0.99993,0.0,0.0105]
[1780629205890,84.44,62328.11,0.0,-0.99993,0.0,0.01045]
[1780629208911,84.44,62326.67,0.0,-0.99993,0.0,0.01043]
[1780629209918,84.44,62328.93,0.0,-0.99993,0.0,0.01046]
[1780629213143,84.44,62327.53,0.0,-0.99993,0.0,0.01039]
[1780629213248,84.44,62327.53,0.0,-0.99993,0.0,0.01039]
[1780629214451,84.44,62328.06,0.0,-0.99993,0.0,0.0104]
[1780629214562,84.44,62328.06,0.0,-0.99993,0.0,0.0104]
[1780629214957,84.44,62327.58,0.0,-0.99993,0.0,0.01039]
[1780629219997,84.44,62302.66,0.0,-0.99993,0.0,0.01007]
[1780629221004,84.44,62294.71,0.0,-0.99993,0.0,0.00996]
[1780629222011,84.44,62297.64,0.0,-0.99993,0.0,0.01]
[1780629223018,84.44,62303.35,0.0,-0.99993,0.0,0.01007]
[1780629224027,84.44,62305.32,0.0,-0.99993,0.0,0.0101]
[1780629227050,84.44,62316.38,0.0,-0.99993,0.0,0.01024]
[1780629228057,84.44,62315.0,0.0,-0.99993,0.0,0.01023]
[1780629230071,84.44,62319.07,0.0,-0.99993,0.0,0.01028]
[1780629231078,84.44,62323.43,0.0,-0.99993,0.0,0.01034]
[1780629232085,84.44,62316.02,0.0,-0.99993,0.0,0.01024]
[1780629233092,84.44,62314.08,0.0,-0.99993,0.0,0.01021]
[1780629234098,84.44,62317.0,0.0,-0.99993,0.0,0.01025]
[1780629235109,84.44,62321.22,0.0,-0.99993,0.0,0.01031]
[1780629236114,84.44,62325.12,0.0,-0.99993,0.0,0.01036]
[1780629237000,84.44,62325.12,0.0,-0.99993,0.0,0.01036]
[1780629237116,84.44,62325.12,0.0,-0.99993,0.0,0.01036]
[1780629243179,84.44,62330.8,0.0,-0.99993,0.0,0.01043]
[1780629244186,84.44,62339.31,0.0,-0.99993,0.0,0.01055]
[1780629245193,84.44,62339.66,0.0,-0.99993,0.0,0.01055]
[1780629246200,84.44,62343.13,0.0,-0.99993,0.0,0.0106]
[1780629248214,84.44,62341.47,0.0,-0.99993,0.0,0.01058]
[1780629251235,84.44,62329.72,0.0,-0.99993,0.0,0.01042]
[1780629252242,84.44,62324.59,0.0,-0.99993,0.0,0.01035]
[1780629253249,84.44,62324.33,0.0,-0.99993,0.0,0.01035]
[1780629254256,84.44,62323.05,0.0,-0.99993,0.0,0.01033]
[1780629256270,84.44,62310.39,0.0,-0.99993,0.0,0.01017]
[1780629257237,84.44,62310.39,0.0,-0.99993,0.0,0.01017]
[1780629257276,84.44,62304.58,0.0,-0.99993,0.0,0.01009]
[1780629258284,84.44,62303.86,0.0,-0.99993,0.0,0.01008]
[1780629259293,84.44,62308.21,0.0,-0.99993,0.0,0.01014]
[1780629260299,84.44,62310.1,0.0,-0.99993,0.0,0.01016]
[1780629265339,84.44,62315.25,0.0,-0.99993,0.0,0.01023]
[1780629267353,84.44,62312.53,0.0,-0.99993,0.0,0.01019]
[1780629267755,84.44,62312.53,0.0,-0.99993,0.0,0.01019]
[1780629267947,84.44,62312.53,0.0,-0.99993,0.0,0.01019]
[1780629268146,84.44,62312.53,0.0,-0.99993,0.0,0.01019]
[1780629269366,84.44,62315.16,0.0,-0.99993,0.0,0.01023]
[1780629271354,84.44,62315.16,0.0,-0.99993,0.0,0.01023]
[1780629271380,84.44,62316.04,0.0,-0.99993,0.0,0.01019]
[1780629272961,84.44,62316.04,0.0,-0.99993,0.0,0.01019]
[1780629273213,84.44,62316.04,0.0,-0.99993,0.0,0.01019]
[1780629273349,84.44,62316.04,0.0,-0.99993,0.0,0.01019]
[1780629273241,84.44,62315.84,0.0,-0.99993,0.0,0.01019]
[1780629273396,84.44,62316.37,0.0,-0.99993,0.0,0.0102]
[1780629274459,84.44,62318.02,0.0,-0.99993,0.0,0.01022]
[1780629275411,84.44,62314.79,0.0,-0.99993,0.0,0.01018]
[1780629277813,84.44,62314.27,0.0,-0.99993,0.0,0.01017]
[1780629277894,84.44,62317.77,0.0,-0.99993,0.0,0.01022]
[1780629280446,84.44,62311.81,0.0,-0.99993,0.0,0.01014]
[1780629281453,84.44,62319.06,0.0,-0.99993,0.0,0.01023]
[1780629282460,84.44,62317.71,0.0,-0.99993,0.0,0.01022]
[1780629287498,84.44,62315.15,0.0,-0.99993,0.0,0.01018]
[1780629289313,84.44,62315.15,0.0,-0.99993,0.0,0.01018]
[1780629290477,84.44,62314.16,0.0,-0.99993,0.0,0.01017]
[1780629290523,84.44,62314.28,0.0,-0.99993,0.0,0.01017]
[1780629291528,84.44,62315.89,0.0,-0.99993,0.0,0.01019]
[1780629292535,84.44,62318.61,0.0,-0.99993,0.0,0.01023]
[1780629293542,84.44,62320.91,0.0,-0.99993,0.0,0.01026]
[1780629295556,84.44,62318.15,0.0,-0.99993,0.0,0.01022]
[1780629297570,84.44,62321.77,0.0,-0.99993,0.0,0.01027]
[1780629298577,84.44,62324.25,0.0,-0.99993,0.0,0.0103]
[1780629299584,84.44,62313.87,0.0,-0.99993,0.0,0.01017]
[1780629300592,84.44,62318.69,0.0,-0.99993,0.0,0.01023]
[1780629302606,84.44,62323.61,0.0,-0.99993,0.0,0.01029]
[1780629303613,84.44,62326.25,0.0,-0.99993,0.0,0.01033]
[1780629304620,84.44,62334.36,0.0,-0.99993,0.0,0.01043]
[1780629305627,84.44,62328.14,0.0,-0.99993,0.0,0.01035]
[1780629306634,84.44,62322.89,0.0,-0.99993,0.0,0.01028]
[1780629307641,84.44,62326.05,0.0,-0.99993,0.0,0.01032]
[1780629308648,84.44,62328.63,0.0,-0.99993,0.0,0.01036]
[1780629310665,84.44,62333.83,0.0,-0.99993,0.0,0.01043]
[1780629311672,84.44,62339.72,0.0,-0.99993,0.0,0.01051]
[1780629312679,84.44,62347.1,0.0,-0.99993,0.0,0.01061]
[1780629313688,84.44,62348.64,0.0,-0.99993,0.0,0.01063]
[1780629314695,84.44,62350.37,0.0,-0.99993,0.0,0.01065]
[1780629315702,84.44,62352.53,0.0,-0.99993,0.0,0.01068]
[1780629316709,84.44,62342.85,0.0,-0.99993,0.0,0.01055]
[1780629318723,84.44,62342.35,0.0,-0.99993,0.0,0.01054]
[1780629319729,84.44,62337.12,0.0,-0.99993,0.0,0.01047]
[1780629320737,84.44,62334.59,0.0,-0.99993,0.0,0.01044]
[1780629321744,84.44,62334.19,0.0,-0.99993,0.0,0.01043]
[1780629324765,84.44,62319.56,0.0,-0.99993,0.0,0.01024]
[1780629325772,84.44,62322.42,0.0,-0.99993,0.0,0.01028]
[1780629326779,84.44,62322.71,0.0,-0.99993,0.0,0.01028]
[1780629329958,84.44,62320.98,0.0,-0.99993,0.0,0.01026]
[1780629330809,84.44,62325.52,0.0,-0.99993,0.0,0.01032]
[1780629332823,84.44,62337.01,0.0,-0.99993,0.0,0.01042]
[1780629333829,84.44,62342.53,0.0,-0.99993,0.0,0.0105]
[1780629334837,84.44,62347.68,0.0,-0.99993,0.0,0.01057]
[1780629335844,84.44,62348.74,0.0,-0.99993,0.0,0.01058]
[1780629336851,84.44,62348.71,0.0,-0.99993,0.0,0.01058]
[1780629338866,84.44,62350.26,0.0,-0.99993,0.0,0.0106]
[1780629339876,84.44,62371.88,0.0,-0.99992,0.0,0.0109]
[1780629340883,84.44,62375.98,0.0,-0.99992,0.0,0.01095]
[1780629341890,84.44,62384.95,0.0,-0.99992,0.0,0.01108]
[1780629342899,84.44,62386.96,0.0,-0.99992,0.0,0.01111]
[1780629343904,84.44,62386.9,0.0,-0.99992,0.0,0.01111]
[1780629345918,84.44,62388.22,0.0,-0.99992,0.0,0.01113]
[1780629346926,84.44,62386.6,0.0,-0.99992,0.0,0.0111]
[1780629348939,84.44,62390.54,0.0,-0.99992,0.0,0.01116]
[1780629349946,84.44,62389.1,0.0,-0.99992,0.0,0.01114]
[1780629350953,84.44,62395.26,0.0,-0.99992,0.0,0.01122]
[1780629351960,84.44,62403.45,0.0,-0.99992,0.0,0.01134]
[1780629352967,84.44,62402.5,0.0,-0.99992,0.0,0.01133]
[1780629353974,84.44,62399.21,0.0,-0.99992,0.0,0.01128]
[1780629355992,84.44,62397.87,0.0,-0.99992,0.0,0.01126]
[1780629359166,84.44,62398.41,0.0,-0.99992,0.0,0.01127]
[1780629359197,84.44,62394.11,0.0,-0.99992,0.0,0.01121]
[1780629362060,84.44,62399.69,0.0,-0.99992,0.0,0.01129]
[1780629363066,84.44,62405.77,0.0,-0.99992,0.0,0.01138]
[1780629364092,84.44,62415.45,0.0,-0.99992,0.0,0.01152]
[1780629365100,84.44,62429.8,0.0,-0.99992,0.0,0.01173]
[1780629367706,84.44,62423.02,0.0,-0.99992,0.0,0.01163]
[1780629369207,84.44,62417.23,0.0,-0.99992,0.0,0.01154]
[1780629370224,84.44,62431.38,0.0,-0.99992,0.0,0.01175]
[1780629371253,84.44,62435.65,0.0,-0.99992,0.0,0.01181]
[1780629372285,84.44,62444.14,0.0,-0.99992,0.0,0.01194]
[1780629373274,84.44,62448.76,0.0,-0.99992,0.0,0.01201]
[1780629374280,84.44,62451.31,0.0,-0.99992,0.0,0.01205]
[1780629375287,84.44,62451.12,0.0,-0.99992,0.0,0.01205]
[1780629380388,84.44,62464.57,0.0,-0.99991,0.0,0.01225]
[1780629381376,84.44,62462.08,0.0,-0.99991,0.0,0.01221]
[1780629382372,84.44,62474.24,0.0,-0.99991,0.0,0.0124]
[1780629383379,84.44,62476.72,0.0,-0.99991,0.0,0.01244]
[1780629384386,84.44,62475.26,0.0,-0.99991,0.0,0.01242]
[1780629385393,84.44,62472.57,0.0,-0.99991,0.0,0.01238]
[1780629386400,84.44,62475.78,0.0,-0.99991,0.0,0.01243]
[1780629387408,84.44,62479.55,0.0,-0.99991,0.0,0.01249]
[1780629388414,84.44,62488.53,0.0,-0.99991,0.0,0.01263]
[1780629389421,84.44,62491.15,0.0,-0.99991,0.0,0.01267]
[1780629390428,84.44,62495.16,0.0,-0.99991,0.0,0.01273]
[1780629391435,84.44,62498.23,0.0,-0.99991,0.0,0.01273]
[1780629392442,84.44,62493.66,0.0,-0.99991,0.0,0.01265]
[1780629393449,84.44,62507.43,0.0,-0.99991,0.0,0.01287]
[1780629394771,84.44,62507.43,0.0,-0.99991,0.0,0.01287]
[1780629394799,84.44,62523.48,0.0,-0.99991,0.0,0.01314]
[1780629396238,84.44,62523.48,0.0,-0.99991,0.0,0.01314]
[1780629396243,84.44,62528.41,0.0,-0.99991,0.0,0.01322]
[1780629396764,84.44,62528.41,0.0,-0.99991,0.0,0.01322]
[1780629397480,84.44,62525.18,0.0,-0.99991,0.0,0.01316]
[1780629398487,84.44,62526.69,0.0,-0.99991,0.0,0.01319]
[1780629400235,84.44,62526.69,0.0,-0.99991,0.0,0.01319]
[1780629400369,84.44,62519.18,0.0,-0.99991,0.0,0.01307]
[1780629401005,84.44,62519.18,0.0,-0.99991,0.0,0.01307]
[1780629401046,84.44,62501.5,0.0,-0.99991,0.0,0.01278]
[1780629401511,84.44,62494.33,0.0,-0.99991,0.0,0.01266]
[1780629402518,84.44,62498.79,0.0,-0.99991,0.0,0.01274]
[1780629403525,84.44,62503.82,0.0,-0.99991,0.0,0.01282]
[1780629406552,84.44,62513.67,0.0,-0.99991,0.0,0.01298]
[1780629407560,84.44,62516.59,0.0,-0.99991,0.0,0.01302]
[1780629408566,84.44,62518.93,0.0,-0.99991,0.0,0.01306]
[1780629410580,84.44,62512.31,0.0,-0.99991,0.0,0.01295]
[1780629411587,84.44,62512.23,0.0,-0.99991,0.0,0.01295]
[1780629412593,84.44,62510.3,0.0,-0.99991,0.0,0.01292]
[1780629413601,84.44,62506.0,0.0,-0.99991,0.0,0.01285]
[1780629415615,84.44,62504.39,0.0,-0.99991,0.0,0.01283]
[1780629416622,84.44,62497.71,0.0,-0.99991,0.0,0.01272]
[1780629417629,84.44,62497.38,0.0,-0.99991,0.0,0.01271]
[1780629419643,84.44,62494.3,0.0,-0.99991,0.0,0.01266]
[1780629420650,84.44,62503.83,0.0,-0.99991,0.0,0.01282]
[1780629421657,84.44,62517.66,0.0,-0.99991,0.0,0.01304]
[1780629422664,84.44,62518.14,0.0,-0.99991,0.0,0.01305]
[1780629423672,84.44,62533.94,0.0,-0.99991,0.0,0.01331]
[1780629424680,84.44,62543.69,0.0,-0.99991,0.0,0.01347]
[1780629425687,84.44,62549.68,0.0,-0.9999,0.0,0.01357]
[1780629426694,84.44,62544.11,0.0,-0.99991,0.0,0.01348]
[1780629427702,84.44,62545.54,0.0,-0.99991,0.0,0.0135]
[1780629429718,84.44,62558.28,0.0,-0.9999,0.0,0.01372]
[1780629430724,84.44,62592.55,0.0,-0.9999,0.0,0.01432]
[1780629431608,84.44,62592.55,0.0,-0.9999,0.0,0.01432]
[1780629431731,84.44,62589.47,0.0,-0.9999,0.0,0.01426]
[1780629432766,84.44,62593.87,0.0,-0.9999,0.0,0.01434]
[1780629434394,84.44,62593.87,0.0,-0.9999,0.0,0.01434]
[1780629434417,84.44,62588.87,0.0,-0.9999,0.0,0.01425]
[1780629434760,84.44,62604.87,0.0,-0.9999,0.0,0.01454]
[1780629435780,84.44,62598.78,0.0,-0.9999,0.0,0.01443]
[1780629437143,84.44,62598.78,0.0,-0.9999,0.0,0.01443]
[1780629437168,84.44,62598.76,0.0,-0.9999,0.0,0.01443]
[1780629437792,84.44,62595.51,0.0,-0.9999,0.0,0.01437]
[1780629438798,84.44,62591.47,0.0,-0.9999,0.0,0.0143]
[1780629439585,84.44,62591.47,0.0,-0.9999,0.0,0.0143]
[1780629439656,84.44,62591.47,0.0,-0.9999,0.0,0.0143]
[1780629439788,84.44,62591.47,0.0,-0.9999,0.0,0.0143]
[1780629439925,84.44,62591.47,0.0,-0.9999,0.0,0.0143]
[1780629441437,84.44,62591.47,0.0,-0.9999,0.0,0.0143]
[1780629440840,84.44,62582.71,0.0,-0.9999,0.0,0.01415]
[1780629441836,84.44,62589.32,0.0,-0.9999,0.0,0.01426]
[1780629442846,84.44,62586.5,0.0,-0.9999,0.0,0.01421]
[1780629444858,84.44,62584.48,0.0,-0.9999,0.0,0.01418]
[1780629445865,84.44,62578.58,0.0,-0.9999,0.0,0.01407]
[1780629446872,84.44,62565.46,0.0,-0.9999,0.0,0.01384]
[1780629447880,84.44,62571.91,0.0,-0.9999,0.0,0.01396]
[1780629448886,84.44,62574.62,0.0,-0.9999,0.0,0.014]
[1780629450900,84.44,62567.96,0.0,-0.9999,0.0,0.01389]
[1780629451907,84.44,62567.57,0.0,-0.9999,0.0,0.01382]
[1780629453921,84.44,62570.24,0.0,-0.9999,0.0,0.01387]
[1780629454928,84.44,62567.95,0.0,-0.9999,0.0,0.01383]
[1780629455934,84.44,62554.89,0.0,-0.9999,0.0,0.0136]
[1780629456942,84.44,62556.07,0.0,-0.9999,0.0,0.01362]
[1780629457949,84.44,62561.7,0.0,-0.9999,0.0,0.01372]
[1780629458956,84.44,62565.41,0.0,-0.9999,0.0,0.01378]
[1780629459963,84.44,62562.5,0.0,-0.9999,0.0,0.01373]
[1780629461223,84.44,62567.88,0.0,-0.9999,0.0,0.01383]
[1780629461977,84.44,62570.3,0.0,-0.9999,0.0,0.01387]
[1780629462984,84.44,62572.68,0.0,-0.9999,0.0,0.01391]
[1780629463991,84.44,62569.78,0.0,-0.9999,0.0,0.01386]
[1780629466005,84.44,62572.69,0.0,-0.9999,0.0,0.01391]
[1780629468020,84.44,62577.22,0.0,-0.9999,0.0,0.01399]
[1780629469026,84.44,62590.39,0.0,-0.9999,0.0,0.01422]
[1780629470033,84.44,62594.43,0.0,-0.9999,0.0,0.01429]
[1780629475068,84.44,62597.38,0.0,-0.9999,0.0,0.01434]
[1780629476075,84.44,62598.99,0.0,-0.9999,0.0,0.01437]
[1780629478089,84.44,62611.13,0.0,-0.9999,0.0,0.01459]
[1780629479096,84.44,62612.41,0.0,-0.9999,0.0,0.01461]
[1780629480111,84.44,62626.52,0.0,-0.99989,0.0,0.01487]
[1780629481117,84.44,62646.23,0.0,-0.99989,0.0,0.01524]
[1780629482127,84.44,62669.84,0.0,-0.99989,0.0,0.01569]
[1780629483139,84.44,62693.4,0.0,-0.99989,0.0,0.01615]
[1780629484437,84.44,62693.4,0.0,-0.99989,0.0,0.01615]
[1780629484149,84.44,62685.38,0.0,-0.99989,0.0,0.016]
[1780629485155,84.44,62682.89,0.0,-0.99989,0.0,0.01595]
[1780629486264,84.44,62682.89,0.0,-0.99989,0.0,0.01595]
[1780629486284,84.44,62687.75,0.0,-0.99989,0.0,0.01604]
[1780629487169,84.44,62688.56,0.0,-0.99989,0.0,0.01606]
[1780629487653,84.44,62688.56,0.0,-0.99989,0.0,0.01606]
[1780629488242,84.44,62688.56,0.0,-0.99989,0.0,0.01606]
[1780629488307,84.44,62688.8,0.0,-0.99989,0.0,0.01606]
[1780629488852,84.44,62688.8,0.0,-0.99989,0.0,0.01606]
[1780629489002,84.44,62688.8,0.0,-0.99989,0.0,0.01606]
[1780629489187,84.44,62678.32,0.0,-0.99989,0.0,0.01586]
[1780629490194,84.44,62673.4,0.0,-0.99989,0.0,0.01576]
[1780629491202,84.44,62677.29,0.0,-0.99989,0.0,0.01584]
[1780629493216,84.44,62678.63,0.0,-0.99989,0.0,0.01586]
[1780629495230,84.44,62682.79,0.0,-0.99989,0.0,0.01594]
[1780629496237,84.44,62686.34,0.0,-0.99989,0.0,0.01601]
[1780629497244,84.44,62676.34,0.0,-0.99989,0.0,0.01582]
[1780629498251,84.44,62659.4,0.0,-0.99989,0.0,0.01549]
[1780629499258,84.44,62662.99,0.0,-0.99989,0.0,0.01556]
[1780629500265,84.44,62659.54,0.0,-0.99989,0.0,0.01549]
[1780629501272,84.44,62654.71,0.0,-0.99989,0.0,0.0154]
[1780629503287,84.44,62665.04,0.0,-0.99989,0.0,0.0156]
[1780629504296,84.44,62666.97,0.0,-0.99989,0.0,0.01564]
[1780629505305,84.44,62679.14,0.0,-0.99989,0.0,0.01587]
[1780629506319,84.44,62676.82,0.0,-0.99989,0.0,0.01583]
[1780629507327,84.44,62668.86,0.0,-0.99989,0.0,0.01567]
[1780629508332,84.44,62686.35,0.0,-0.99989,0.0,0.01601]
[1780629509345,84.44,62692.77,0.0,-0.99989,0.0,0.01614]
[1780629510354,84.44,62707.2,0.0,-0.99988,0.0,0.01643]
[1780629511361,84.44,62710.83,0.0,-0.99988,0.0,0.01643]
[1780629512368,84.44,62698.35,0.0,-0.99989,0.0,0.01618]
[1780629514384,84.44,62705.55,0.0,-0.99988,0.0,0.01633]
[1780629515391,84.44,62721.44,0.0,-0.99988,0.0,0.01665]
[1780629516398,84.44,62722.06,0.0,-0.99988,0.0,0.01666]
[1780629517406,84.44,62723.73,0.0,-0.99988,0.0,0.0167]
[1780629518413,84.44,62725.14,0.0,-0.99988,0.0,0.01673]
[1780629520427,84.44,62744.74,0.0,-0.99988,0.0,0.01713]
[1780629521433,84.44,62748.02,0.0,-0.99988,0.0,0.0172]
[1780629522441,84.44,62738.71,0.0,-0.99988,0.0,0.01701]
[1780629524460,84.44,62723.78,0.0,-0.99988,0.0,0.0167]
[1780629525469,84.44,62728.95,0.0,-0.99988,0.0,0.0168]
[1780629526475,84.44,62723.76,0.0,-0.99988,0.0,0.0167]
[1780629527482,84.44,62732.24,0.0,-0.99988,0.0,0.01687]
[1780629528489,84.44,62730.46,0.0,-0.99988,0.0,0.01684]
[1780629529496,84.44,62725.24,0.0,-0.99988,0.0,0.01673]
[1780629530506,84.44,62720.86,0.0,-0.99988,0.0,0.01664]
[1780629531513,84.44,62727.71,0.0,-0.99988,0.0,0.01678]
[1780629532520,84.44,62720.46,0.0,-0.99988,0.0,0.01663]
[1780629533527,84.44,62721.78,0.0,-0.99988,0.0,0.01666]
[1780629534534,84.44,62728.72,0.0,-0.99988,0.0,0.0168]
[1780629535541,84.44,62725.37,0.0,-0.99988,0.0,0.01673]
[1780629536548,84.44,62727.62,0.0,-0.99988,0.0,0.01678]
[1780629537555,84.44,62731.92,0.0,-0.99988,0.0,0.01687]
[1780629539569,84.44,62733.88,0.0,-0.99988,0.0,0.01691]
[1780629540576,84.44,62730.02,0.0,-0.99988,0.0,0.01683]
[1780629541583,84.44,62704.43,0.0,-0.99988,0.0,0.0163]
[1780629542598,84.44,62699.87,0.0,-0.99988,0.0,0.01621]
[1780629543603,84.44,62704.61,0.0,-0.99988,0.0,0.01631]
[1780629544610,84.44,62707.22,0.0,-0.99988,0.0,0.01636]
[1780629545617,84.44,62705.82,0.0,-0.99988,0.0,0.01633]
[1780629549645,84.44,62704.05,0.0,-0.99988,0.0,0.0163]
[1780629550652,84.44,62700.61,0.0,-0.99988,0.0,0.01623]
[1780629551659,84.44,62698.66,0.0,-0.99989,0.0,0.01619]
[1780629552666,84.44,62701.69,0.0,-0.99988,0.0,0.01625]
[1780629553673,84.44,62689.97,0.0,-0.99989,0.0,0.01602]
[1780629554682,84.44,62682.33,0.0,-0.99989,0.0,0.01587]
[1780629555687,84.44,62674.69,0.0,-0.99989,0.0,0.01572]
[1780629556694,84.44,62678.15,0.0,-0.99989,0.0,0.01579]
[1780629557701,84.44,62678.13,0.0,-0.99989,0.0,0.01578]
[1780629559715,84.44,62682.13,0.0,-0.99989,0.0,0.01586]
[1780629562748,84.44,62676.06,0.0,-0.99989,0.0,0.01574]
[1780629564030,84.44,62686.94,0.0,-0.99989,0.0,0.01596]
[1780629564810,84.44,62697.26,0.0,-0.99989,0.0,0.01616]
[1780629565760,84.44,62703.79,0.0,-0.99988,0.0,0.01629]
[1780629566767,84.44,62703.34,0.0,-0.99988,0.0,0.01628]
[1780629567774,84.44,62711.14,0.0,-0.99988,0.0,0.01644]
[1780629568781,84.44,62718.37,0.0,-0.99988,0.0,0.01659]
[1780629569788,84.44,62726.03,0.0,-0.99988,0.0,0.01674]
[1780629570801,84.44,62732.28,0.0,-0.99988,0.0,0.01687]
[1780629571808,84.44,62732.78,0.0,-0.99988,0.0,0.01681]
[1780629573822,84.44,62735.27,0.0,-0.99988,0.0,0.01686]
[1780629574830,84.44,62728.72,0.0,-0.99988,0.0,0.01673]
[1780629575836,84.44,62740.84,0.0,-0.99988,0.0,0.01698]
[1780629576843,84.44,62745.64,0.0,-0.99988,0.0,0.01708]
[1780629578857,84.44,62752.31,0.0,-0.99988,0.0,0.01722]
[1780629579864,84.44,62752.69,0.0,-0.99988,0.0,0.01723]
[1780629584899,84.44,62753.12,0.0,-0.99988,0.0,0.01724]
[1780629587920,84.44,62747.61,0.0,-0.99988,0.0,0.01712]
[1780629588927,84.44,62749.1,0.0,-0.99988,0.0,0.01715]
[1780629590941,84.44,62744.86,0.0,-0.99988,0.0,0.01706]
[1780629591948,84.44,62741.37,0.0,-0.99988,0.0,0.01699]
[1780629592955,84.44,62742.73,0.0,-0.99988,0.0,0.01702]
[1780629593962,84.44,62735.27,0.0,-0.99988,0.0,0.01686]
[1780629594969,84.44,62731.05,0.0,-0.99988,0.0,0.01678]
[1780629596983,84.44,62720.53,0.0,-0.99988,0.0,0.01656]
[1780629597990,84.44,62714.34,0.0,-0.99988,0.0,0.01643]
[1780629598998,84.44,62713.08,0.0,-0.99988,0.0,0.01641]
[1780629601016,84.44,62716.0,0.0,-0.99988,0.0,0.01647]
[1780629602097,84.44,62695.24,0.0,-0.99989,0.0,0.01605]
[1780629603039,84.44,62700.13,0.0,-0.99989,0.0,0.01615]
[1780629604040,84.44,62694.69,0.0,-0.99989,0.0,0.01604]
[1780629605048,84.44,62688.69,0.0,-0.99989,0.0,0.01592]
[1780629606055,84.44,62676.22,0.0,-0.99989,0.0,0.01568]
[1780629607063,84.44,62675.79,0.0,-0.99989,0.0,0.01567]
[1780629608070,84.44,62671.94,0.0,-0.99989,0.0,0.0156]
[1780629610085,84.44,62656.71,0.0,-0.99989,0.0,0.01531]
[1780629611091,84.44,62655.01,0.0,-0.99989,0.0,0.01527]
[1780629614114,84.44,62656.88,0.0,-0.99989,0.0,0.01531]
[1780629615121,84.44,62652.24,0.0,-0.99989,0.0,0.01522]
[1780629616141,84.44,62637.65,0.0,-0.99989,0.0,0.01495]
[1780629618155,84.44,62633.81,0.0,-0.99989,0.0,0.01488]
[1780629619162,84.44,62628.88,0.0,-0.9999,0.0,0.01479]
[1780629621177,84.44,62623.4,0.0,-0.9999,0.0,0.01469]
[1780629623203,84.44,62623.26,0.0,-0.9999,0.0,0.01468]
[1780629624202,84.44,62620.94,0.0,-0.9999,0.0,0.01464]
[1780629626216,84.44,62619.0,0.0,-0.9999,0.0,0.01461]
[1780629627232,84.44,62622.32,0.0,-0.9999,0.0,0.01467]
[1780629629258,84.44,62611.58,0.0,-0.9999,0.0,0.01447]
[1780629630261,84.44,62602.51,0.0,-0.9999,0.0,0.01431]
[1780629631268,84.44,62601.06,0.0,-0.9999,0.0,0.01422]
[1780629633282,84.44,62598.21,0.0,-0.9999,0.0,0.01417]
[1780629635297,84.44,62603.19,0.0,-0.9999,0.0,0.01426]
[1780629636303,84.44,62611.87,0.0,-0.9999,0.0,0.01441]
[1780629637310,84.44,62621.6,0.0,-0.9999,0.0,0.01459]
[1780629638317,84.44,62613.63,0.0,-0.9999,0.0,0.01445]
[1780629639324,84.44,62605.8,0.0,-0.9999,0.0,0.01431]
[1780629640331,84.44,62611.68,0.0,-0.9999,0.0,0.01441]
[1780629641338,84.44,62616.16,0.0,-0.9999,0.0,0.01449]
[1780629642345,84.44,62626.83,0.0,-0.9999,0.0,0.01469]
[1780629643352,84.44,62625.09,0.0,-0.9999,0.0,0.01465]
[1780629644359,84.44,62622.01,0.0,-0.9999,0.0,0.0146]
[1780629645366,84.44,62620.13,0.0,-0.9999,0.0,0.01456]
[1780629646374,84.44,62626.05,0.0,-0.9999,0.0,0.01467]
[1780629647381,84.44,62618.16,0.0,-0.9999,0.0,0.01453]
[1780629648388,84.44,62614.25,0.0,-0.9999,0.0,0.01446]
[1780629649395,84.44,62607.86,0.0,-0.9999,0.0,0.01434]
[1780629650402,84.44,62602.8,0.0,-0.9999,0.0,0.01425]
[1780629651409,84.44,62603.82,0.0,-0.9999,0.0,0.01427]
[1780629653423,84.44,62599.23,0.0,-0.9999,0.0,0.01419]
[1780629655436,84.44,62600.9,0.0,-0.9999,0.0,0.01422]
[1780629656444,84.44,62602.52,0.0,-0.9999,0.0,0.01425]
[1780629659465,84.44,62582.6,0.0,-0.9999,0.0,0.0139]
[1780629660474,84.44,62578.02,0.0,-0.9999,0.0,0.01382]
[1780629661487,84.44,62560.91,0.0,-0.9999,0.0,0.01353]
[1780629663501,84.44,62562.04,0.0,-0.9999,0.0,0.01355]
[1780629664508,84.44,62550.29,0.0,-0.99991,0.0,0.01335]
[1780629665516,84.44,62561.6,0.0,-0.9999,0.0,0.01354]
[1780629666522,84.44,62563.92,0.0,-0.9999,0.0,0.01358]
[1780629668538,84.44,62571.23,0.0,-0.9999,0.0,0.0137]
[1780629669545,84.44,62573.15,0.0,-0.9999,0.0,0.01374]
[1780629671564,84.44,62567.86,0.0,-0.9999,0.0,0.01364]
[1780629672574,84.44,62572.5,0.0,-0.9999,0.0,0.01372]
[1780629673581,84.44,62583.1,0.0,-0.9999,0.0,0.01391]
[1780629674586,84.44,62582.34,0.0,-0.9999,0.0,0.01389]
[1780629675594,84.44,62580.51,0.0,-0.9999,0.0,0.01386]
[1780629676601,84.44,62585.24,0.0,-0.9999,0.0,0.01394]
[1780629677608,84.44,62591.72,0.0,-0.9999,0.0,0.01406]
[1780629678615,84.44,62600.74,0.0,-0.9999,0.0,0.01422]
[1780629679622,84.44,62610.45,0.0,-0.9999,0.0,0.01439]
[1780629680629,84.44,62608.76,0.0,-0.9999,0.0,0.01436]
[1780629681636,84.44,62612.07,0.0,-0.9999,0.0,0.01442]
[1780629682643,84.44,62608.51,0.0,-0.9999,0.0,0.01435]
[1780629683658,84.44,62595.48,0.0,-0.9999,0.0,0.01412]
[1780629684663,84.44,62577.91,0.0,-0.9999,0.0,0.01382]
[1780629685671,84.44,62570.72,0.0,-0.9999,0.0,0.01369]
[1780629686679,84.44,62572.38,0.0,-0.9999,0.0,0.01372]
[1780629687686,84.44,62570.31,0.0,-0.9999,0.0,0.01369]
[1780629688693,84.44,62571.98,0.0,-0.9999,0.0,0.01372]
[1780629690722,84.44,62581.39,0.0,-0.9999,0.0,0.01388]
[1780629690931,84.44,62581.39,0.0,-0.9999,0.0,0.01388]
[1780629691716,84.44,62590.72,0.0,-0.9999,0.0,0.01398]
[1780629692722,84.44,62587.07,0.0,-0.9999,0.0,0.01392]
[1780629693737,84.44,62589.34,0.0,-0.9999,0.0,0.01395]
[1780629694589,84.44,62589.34,0.0,-0.9999,0.0,0.01395]
[1780629695749,84.44,62587.66,0.0,-0.9999,0.0,0.01393]
[1780629697763,84.44,62574.93,0.0,-0.9999,0.0,0.01371]
[1780629698770,84.44,62574.19,0.0,-0.9999,0.0,0.01369]
[1780629703807,84.44,62573.12,0.0,-0.9999,0.0,0.01367]
[1780629706828,84.44,62574.63,0.0,-0.9999,0.0,0.0137]
[1780629707836,84.44,62538.08,0.0,-0.99991,0.0,0.01309]
[1780629708842,84.44,62531.09,0.0,-0.99991,0.0,0.01297]
[1780629709854,84.44,62531.64,0.0,-0.99991,0.0,0.01298]
[1780629709940,84.44,62531.64,0.0,-0.99991,0.0,0.01298]
[1780629711867,84.44,62536.5,0.0,-0.99991,0.0,0.01306]
[1780629712874,84.44,62541.81,0.0,-0.99991,0.0,0.01315]
[1780629713914,84.44,62541.81,0.0,-0.99991,0.0,0.01315]
[1780629713953,84.44,62543.38,0.0,-0.99991,0.0,0.01317]
[1780629715895,84.44,62542.0,0.0,-0.99991,0.0,0.01315]
[1780629716902,84.44,62543.47,0.0,-0.99991,0.0,0.01318]
[1780629719927,84.44,62526.68,0.0,-0.99991,0.0,0.0129]
[1780629720934,84.44,62507.93,0.0,-0.99991,0.0,0.0126]
[1780629721943,84.44,62510.44,0.0,-0.99991,0.0,0.01264]
[1780629722950,84.44,62508.37,0.0,-0.99991,0.0,0.01261]
[1780629723973,84.44,62503.91,0.0,-0.99991,0.0,0.01254]
[1780629724979,84.44,62511.88,0.0,-0.99991,0.0,0.01266]
[1780629725983,84.44,62515.63,0.0,-0.99991,0.0,0.01272]
[1780629726990,84.44,62512.14,0.0,-0.99991,0.0,0.01267]
[1780629727997,84.44,62507.75,0.0,-0.99991,0.0,0.0126]
[1780629729004,84.44,62500.12,0.0,-0.99991,0.0,0.01248]
[1780629730021,84.44,62498.9,0.0,-0.99991,0.0,0.01246]
[1780629731018,84.44,62488.2,0.0,-0.99991,0.0,0.01229]
[1780629732026,84.44,62482.69,0.0,-0.99991,0.0,0.01221]
[1780629733737,84.44,62482.69,0.0,-0.99991,0.0,0.01221]
[1780629733748,84.44,62489.53,0.0,-0.99991,0.0,0.01231]
[1780629734041,84.44,62496.98,0.0,-0.99991,0.0,0.01243]
[1780629735048,84.44,62489.51,0.0,-0.99991,0.0,0.01231]
[1780629736057,84.44,62487.76,0.0,-0.99991,0.0,0.01228]
[1780629738069,84.44,62491.24,0.0,-0.99991,0.0,0.01234]
[1780629739079,84.44,62485.43,0.0,-0.99991,0.0,0.01225]
[1780629740086,84.44,62482.59,0.0,-0.99991,0.0,0.0122]
[1780629741093,84.44,62488.25,0.0,-0.99991,0.0,0.01229]
[1780629742100,84.44,62484.4,0.0,-0.99991,0.0,0.01223]
[1780629743107,84.44,62498.38,0.0,-0.99991,0.0,0.01245]
[1780629744122,84.44,62502.9,0.0,-0.99991,0.0,0.01252]
[1780629745772,84.44,62519.16,0.0,-0.99991,0.0,0.01278]
[1780629746137,84.44,62501.3,0.0,-0.99991,0.0,0.0125]
[1780629747144,84.44,62498.32,0.0,-0.99991,0.0,0.01245]
[1780629750495,84.44,62490.91,0.0,-0.99991,0.0,0.01233]
[1780629751686,84.44,62490.76,0.0,-0.99991,0.0,0.01228]
[1780629753483,84.44,62496.98,0.0,-0.99991,0.0,0.01237]
[1780629754257,84.44,62501.84,0.0,-0.99991,0.0,0.01245]
[1780629755557,84.44,62505.82,0.0,-0.99991,0.0,0.01251]
[1780629756301,84.44,62503.04,0.0,-0.99991,0.0,0.01247]
[1780629757298,84.44,62503.16,0.0,-0.99991,0.0,0.01247]
[1780629758306,84.44,62511.28,0.0,-0.99991,0.0,0.0126]
[1780629760320,84.44,62510.89,0.0,-0.99991,0.0,0.01259]
[1780629761330,84.44,62507.46,0.0,-0.99991,0.0,0.01254]
[1780629762340,84.44,62511.97,0.0,-0.99991,0.0,0.01261]
[1780629763736,84.44,62511.97,0.0,-0.99991,0.0,0.01261]
[1780629763796,84.44,62514.49,0.0,-0.99991,0.0,0.01265]
[1780629764351,84.44,62528.32,0.0,-0.99991,0.0,0.01287]
[1780629765358,84.44,62532.4,0.0,-0.99991,0.0,0.01294]
[1780629766365,84.44,62532.18,0.0,-0.99991,0.0,0.01293]
[1780629768379,84.44,62537.67,0.0,-0.99991,0.0,0.01302]
[1780629769386,84.44,62523.28,0.0,-0.99991,0.0,0.01279]
[1780629770393,84.44,62525.48,0.0,-0.99991,0.0,0.01283]
[1780629771400,84.44,62523.05,0.0,-0.99991,0.0,0.01279]
[1780629772700,84.44,62519.12,0.0,-0.99991,0.0,0.01272]
[1780629773414,84.44,62520.48,0.0,-0.99991,0.0,0.01274]
[1780629774422,84.44,62515.93,0.0,-0.99991,0.0,0.01267]
[1780629776437,84.44,62520.64,0.0,-0.99991,0.0,0.01275]
[1780629777443,84.44,62522.62,0.0,-0.99991,0.0,0.01278]
[1780629779457,84.44,62527.47,0.0,-0.99991,0.0,0.01286]
[1780629781474,84.44,62532.08,0.0,-0.99991,0.0,0.01293]
[1780629782481,84.44,62530.03,0.0,-0.99991,0.0,0.0129]
[1780629783488,84.44,62533.1,0.0,-0.99991,0.0,0.01295]
[1780629784507,84.44,62548.64,0.0,-0.99991,0.0,0.0132]
[1780629785515,84.44,62559.6,0.0,-0.99991,0.0,0.01339]
[1780629786522,84.44,62565.32,0.0,-0.99991,0.0,0.01348]
[1780629787529,84.44,62574.4,0.0,-0.9999,0.0,0.01364]
[1780629788536,84.44,62580.96,0.0,-0.9999,0.0,0.01375]
[1780629789544,84.44,62586.19,0.0,-0.9999,0.0,0.01384]
[1780629790551,84.44,62596.63,0.0,-0.9999,0.0,0.01402]
[1780629791558,84.44,62600.96,0.0,-0.9999,0.0,0.0141]
[1780629792565,84.44,62605.19,0.0,-0.9999,0.0,0.01417]
[1780629795586,84.44,62613.48,0.0,-0.9999,0.0,0.01432]
[1780629796593,84.44,62618.91,0.0,-0.9999,0.0,0.01442]
[1780629797600,84.44,62621.42,0.0,-0.9999,0.0,0.01446]
[1780629799614,84.44,62633.34,0.0,-0.9999,0.0,0.01468]
[1780629800621,84.44,62628.81,0.0,-0.9999,0.0,0.01459]
[1780629802635,84.44,62627.23,0.0,-0.9999,0.0,0.01457]
[1780629803642,84.44,62623.35,0.0,-0.9999,0.0,0.0145]
[1780629804648,84.44,62624.66,0.0,-0.9999,0.0,0.01452]
[1780629805660,84.44,62635.49,0.0,-0.9999,0.0,0.01472]
[1780629806671,84.44,62636.99,0.0,-0.9999,0.0,0.01474]
[1780629811711,84.44,62636.06,0.0,-0.9999,0.0,0.01466]
[1780629812718,84.44,62628.47,0.0,-0.9999,0.0,0.01452]
[1780629813728,84.44,62628.1,0.0,-0.9999,0.0,0.01452]
[1780629814735,84.44,62623.54,0.0,-0.9999,0.0,0.01444]
[1780629815742,84.44,62618.42,0.0,-0.9999,0.0,0.01434]
[1780629816749,84.44,62613.15,0.0,-0.9999,0.0,0.01425]
[1780629817756,84.44,62609.0,0.0,-0.9999,0.0,0.01418]
[1780629818763,84.44,62612.56,0.0,-0.9999,0.0,0.01424]
[1780629819770,84.44,62621.19,0.0,-0.9999,0.0,0.01439]
[1780629820777,84.44,62626.93,0.0,-0.9999,0.0,0.0145]
[1780629821785,84.44,62630.36,0.0,-0.9999,0.0,0.01456]
[1780629823801,84.44,62619.69,0.0,-0.9999,0.0,0.01437]
[1780629824809,84.44,62617.6,0.0,-0.9999,0.0,0.01433]
[1780629825816,84.44,62614.68,0.0,-0.9999,0.0,0.01428]
[1780629826823,84.44,62612.54,0.0,-0.9999,0.0,0.01424]
[1780629830851,84.44,62608.69,0.0,-0.9999,0.0,0.01417]
[1780629831859,84.44,62607.3,0.0,-0.9999,0.0,0.01415]
[1780629835900,84.44,62594.32,0.0,-0.9999,0.0,0.01392]
[1780629836901,84.44,62591.76,0.0,-0.9999,0.0,0.01387]
[1780629837908,84.44,62588.09,0.0,-0.9999,0.0,0.01381]
[1780629839925,84.44,62586.59,0.0,-0.9999,0.0,0.01379]
[1780629840932,84.44,62580.11,0.0,-0.9999,0.0,0.01367]
[1780629841942,84.44,62566.79,0.0,-0.99991,0.0,0.01345]
[1780629842949,84.44,62568.69,0.0,-0.99991,0.0,0.01348]
[1780629843962,84.44,62569.97,0.0,-0.9999,0.0,0.0135]
[1780629844967,84.44,62564.63,0.0,-0.99991,0.0,0.01341]
[1780629845974,84.44,62562.58,0.0,-0.99991,0.0,0.01338]
[1780629847988,84.44,62565.35,0.0,-0.99991,0.0,0.01342]
[1780629848995,84.44,62566.71,0.0,-0.99991,0.0,0.01345]
[1780629850008,84.44,62561.9,0.0,-0.99991,0.0,0.01337]
[1780629851010,84.44,62564.03,0.0,-0.99991,0.0,0.0134]
[1780629852020,84.44,62570.57,0.0,-0.9999,0.0,0.01351]
[1780629853027,84.44,62572.75,0.0,-0.9999,0.0,0.01355]
[1780629854034,84.44,62569.43,0.0,-0.9999,0.0,0.01349]
[1780629856048,84.44,62571.13,0.0,-0.9999,0.0,0.01352]
[1780629858063,84.44,62556.5,0.0,-0.99991,0.0,0.01328]
[1780629859070,84.44,62556.3,0.0,-0.99991,0.0,0.01327]
[1780629861084,84.44,62553.5,0.0,-0.99991,0.0,0.01323]
[1780629862091,84.44,62551.5,0.0,-0.99991,0.0,0.01319]
[1780629865112,84.44,62554.87,0.0,-0.99991,0.0,0.01325]
[1780629865927,84.44,62554.87,0.0,-0.99991,0.0,0.01325]
[1780629865977,84.44,62554.87,0.0,-0.99991,0.0,0.01325]
[1780629865991,84.44,62554.87,0.0,-0.99991,0.0,0.01325]
[1780629866119,84.44,62552.91,0.0,-0.99991,0.0,0.01322]
[1780629867126,84.44,62561.94,0.0,-0.99991,0.0,0.01337]
[1780629868133,84.44,62558.08,0.0,-0.99991,0.0,0.0133]
[1780629869140,84.44,62567.62,0.0,-0.99991,0.0,0.01346]
[1780629870147,84.44,62568.77,0.0,-0.99991,0.0,0.01348]
[1780629871154,84.44,62571.34,0.0,-0.99991,0.0,0.01347]
[1780629871344,84.44,62571.34,0.0,-0.99991,0.0,0.01347]
[1780629871453,84.44,62571.34,0.0,-0.99991,0.0,0.01347]
[1780629871509,84.44,62571.34,0.0,-0.99991,0.0,0.01347]
[1780629872161,84.44,62574.79,0.0,-0.9999,0.0,0.01352]
[1780629873168,84.44,62576.16,0.0,-0.9999,0.0,0.01355]
[1780629875182,84.44,62577.99,0.0,-0.9999,0.0,0.01358]
[1780629876189,84.44,62584.71,0.0,-0.9999,0.0,0.01369]
[1780629877196,84.44,62587.2,0.0,-0.9999,0.0,0.01374]
[1780629879499,84.44,62587.61,0.0,-0.9999,0.0,0.01374]
[1780629879605,84.44,62587.61,0.0,-0.9999,0.0,0.01374]
[1780629879736,84.44,62587.61,0.0,-0.9999,0.0,0.01374]
[1780629883297,84.44,62592.9,0.0,-0.9999,0.0,0.01383]
[1780629886318,84.44,62592.29,0.0,-0.9999,0.0,0.01382]
[1780629887328,84.44,62597.59,0.0,-0.9999,0.0,0.01391]
[1780629889978,84.44,62597.44,0.0,-0.9999,0.0,0.01391]
[1780629890004,84.44,62597.44,0.0,-0.9999,0.0,0.01391]
[1780629890084,84.44,62597.44,0.0,-0.9999,0.0,0.01391]
[1780629890233,84.44,62598.67,0.0,-0.9999,0.0,0.01393]
[1780629891339,84.44,62599.01,0.0,-0.9999,0.0,0.01394]
[1780629891373,84.44,62599.01,0.0,-0.9999,0.0,0.01394]
[1780629891492,84.44,62599.01,0.0,-0.9999,0.0,0.01394]
[1780629891557,84.44,62599.1,0.0,-0.9999,0.0,0.01394]
[1780629892362,84.44,62602.02,0.0,-0.9999,0.0,0.01399]
[1780629893369,84.44,62598.63,0.0,-0.9999,0.0,0.01393]
[1780629895383,84.44,62596.83,0.0,-0.9999,0.0,0.0139]
[1780629896864,84.44,62596.83,0.0,-0.9999,0.0,0.0139]
[1780629896905,84.44,62596.83,0.0,-0.9999,0.0,0.0139]
[1780629896995,84.44,62596.83,0.0,-0.9999,0.0,0.0139]
[1780629899916,84.44,62597.6,0.0,-0.9999,0.0,0.01392]
[1780629899994,84.44,62597.6,0.0,-0.9999,0.0,0.01392]
[1780629900049,84.44,62597.6,0.0,-0.9999,0.0,0.01392]
[1780629900237,84.44,62597.56,0.0,-0.9999,0.0,0.01391]
[1780629901427,84.44,62589.47,0.0,-0.9999,0.0,0.01377]
[1780629902437,84.44,62596.91,0.0,-0.9999,0.0,0.0139]
[1780629903444,84.44,62608.92,0.0,-0.9999,0.0,0.01411]
[1780629904451,84.44,62607.78,0.0,-0.9999,0.0,0.01409]
[1780629905458,84.44,62607.46,0.0,-0.9999,0.0,0.01409]
[1780629907301,84.44,62607.76,0.0,-0.9999,0.0,0.01409]
[1780629907357,84.44,62607.76,0.0,-0.9999,0.0,0.01409]
[1780629907490,84.44,62607.76,0.0,-0.9999,0.0,0.01409]
[1780629908479,84.44,62609.27,0.0,-0.9999,0.0,0.01412]
[1780629909486,84.44,62603.93,0.0,-0.9999,0.0,0.01403]
[1780629910501,84.44,62606.04,0.0,-0.9999,0.0,0.01406]
[1780629911505,84.44,62610.5,0.0,-0.9999,0.0,0.01414]
[1780629912609,84.44,62610.5,0.0,-0.9999,0.0,0.01414]
[1780629912722,84.44,62610.5,0.0,-0.9999,0.0,0.01414]
[1780629912735,84.44,62610.5,0.0,-0.9999,0.0,0.01414]
[1780629912742,84.44,62611.35,0.0,-0.9999,0.0,0.01416]
[1780629914103,84.44,62611.35,0.0,-0.9999,0.0,0.01416]
[1780629914130,84.44,62611.35,0.0,-0.9999,0.0,0.01416]
[1780629914235,84.44,62611.35,0.0,-0.9999,0.0,0.01416]
[1780629914199,84.44,62609.57,0.0,-0.9999,0.0,0.01412]
[1780629915533,84.44,62603.27,0.0,-0.9999,0.0,0.01401]
[1780629916541,84.44,62589.38,0.0,-0.9999,0.0,0.01377]
[1780629917549,84.44,62594.96,0.0,-0.9999,0.0,0.01387]
[1780629918558,84.44,62599.59,0.0,-0.9999,0.0,0.01395]
[1780629919564,84.44,62586.46,0.0,-0.9999,0.0,0.01372]
[1780629920571,84.44,62586.51,0.0,-0.9999,0.0,0.01372]
[1780629921559,84.44,62586.51,0.0,-0.9999,0.0,0.01372]
[1780629921704,84.44,62586.51,0.0,-0.9999,0.0,0.01372]
[1780629921733,84.44,62586.51,0.0,-0.9999,0.0,0.01372]
[1780629922585,84.44,62584.52,0.0,-0.9999,0.0,0.01369]
[1780629923592,84.44,62580.82,0.0,-0.9999,0.0,0.01363]
[1780629925607,84.44,62575.27,0.0,-0.9999,0.0,0.01353]
[1780629926614,84.44,62568.92,0.0,-0.99991,0.0,0.01342]
[1780629927621,84.44,62551.75,0.0,-0.99991,0.0,0.01314]
[1780629928628,84.44,62549.47,0.0,-0.99991,0.0,0.0131]
[1780629929635,84.44,62556.19,0.0,-0.99991,0.0,0.01321]
[1780629930642,84.44,62558.48,0.0,-0.99991,0.0,0.01325]
[1780629932656,84.44,62566.28,0.0,-0.99991,0.0,0.01332]
[1780629933664,84.44,62582.97,0.0,-0.9999,0.0,0.0136]
[1780629934670,84.44,62582.77,0.0,-0.9999,0.0,0.0136]
[1780629935677,84.44,62573.2,0.0,-0.99991,0.0,0.01344]
[1780629936684,84.44,62572.0,0.0,-0.99991,0.0,0.01342]
[1780629940731,84.44,62567.77,0.0,-0.99991,0.0,0.01335]
[1780629943173,84.44,62573.41,0.0,-0.99991,0.0,0.01344]
[1780629944782,84.44,62575.0,0.0,-0.99991,0.0,0.01347]
[1780629945789,84.44,62576.5,0.0,-0.9999,0.0,0.01349]
[1780629947159,84.44,62576.5,0.0,-0.9999,0.0,0.01349]
[1780629947234,84.44,62576.5,0.0,-0.9999,0.0,0.01349]
[1780629947272,84.44,62576.5,0.0,-0.9999,0.0,0.01349]
[1780629947213,84.44,62574.23,0.0,-0.99991,0.0,0.01345]
[1780629947491,84.44,62574.23,0.0,-0.99991,0.0,0.01345]
[1780629949804,84.44,62573.25,0.0,-0.99991,0.0,0.01344]
[1780629949918,84.44,62573.25,0.0,-0.99991,0.0,0.01344]
[1780629949993,84.44,62573.25,0.0,-0.99991,0.0,0.01344]
[1780629950012,84.44,62573.74,0.0,-0.99991,0.0,0.01345]
[1780629950824,84.44,62575.35,0.0,-0.99991,0.0,0.01347]
[1780629953845,84.44,62580.65,0.0,-0.9999,0.0,0.01356]
[1780629954365,84.44,62580.65,0.0,-0.9999,0.0,0.01356]
[1780629954483,84.44,62580.65,0.0,-0.9999,0.0,0.01356]
[1780629954734,84.44,62580.65,0.0,-0.9999,0.0,0.01356]
[1780629955859,84.44,62582.85,0.0,-0.9999,0.0,0.0136]
[1780629956714,84.44,62582.85,0.0,-0.9999,0.0,0.0136]
[1780629956736,84.44,62582.85,0.0,-0.9999,0.0,0.0136]
[1780629956763,84.44,62582.85,0.0,-0.9999,0.0,0.0136]
[1780629957002,84.44,62582.85,0.0,-0.9999,0.0,0.0136]
[1780629957104,84.44,62582.75,0.0,-0.9999,0.0,0.0136]
[1780629958880,84.44,62581.28,0.0,-0.9999,0.0,0.01357]
[1780629959887,84.44,62582.85,0.0,-0.9999,0.0,0.0136]
[1780629961901,84.44,62576.46,0.0,-0.9999,0.0,0.01349]
[1780629963093,84.44,62576.46,0.0,-0.9999,0.0,0.01349]
[1780629963148,84.44,62576.46,0.0,-0.9999,0.0,0.01349]
[1780629963233,84.44,62576.46,0.0,-0.9999,0.0,0.01349]
[1780629963292,84.44,62572.58,0.0,-0.99991,0.0,0.01343]
[1780629965371,84.44,62571.5,0.0,-0.99991,0.0,0.01341]
[1780629965482,84.44,62571.5,0.0,-0.99991,0.0,0.01341]
[1780629965734,84.44,62571.5,0.0,-0.99991,0.0,0.01341]
[1780629965929,84.44,62571.39,0.0,-0.99991,0.0,0.01341]
[1780629968950,84.44,62582.3,0.0,-0.9999,0.0,0.01359]
[1780629969957,84.44,62584.42,0.0,-0.9999,0.0,0.01363]
[1780629970964,84.44,62592.97,0.0,-0.9999,0.0,0.01377]
[1780629971971,84.44,62593.36,0.0,-0.9999,0.0,0.01378]
[1780629972978,84.44,62591.79,0.0,-0.9999,0.0,0.01375]
[1780629973985,84.44,62594.47,0.0,-0.9999,0.0,0.0138]
[1780629974996,84.44,62590.98,0.0,-0.9999,0.0,0.01374]
[1780629975999,84.44,62584.78,0.0,-0.9999,0.0,0.01363]
[1780629977006,84.44,62571.63,0.0,-0.99991,0.0,0.01341]
[1780629978013,84.44,62565.84,0.0,-0.99991,0.0,0.01331]
[1780629979020,84.44,62557.94,0.0,-0.99991,0.0,0.01318]
[1780629980043,84.44,62557.87,0.0,-0.99991,0.0,0.01318]
[1780629981042,84.44,62567.03,0.0,-0.99991,0.0,0.01333]
[1780629982049,84.44,62566.88,0.0,-0.99991,0.0,0.01333]
[1780629984774,84.44,62567.38,0.0,-0.99991,0.0,0.01334]
[1780629984893,84.44,62567.38,0.0,-0.99991,0.0,0.01334]
[1780629985005,84.44,62567.38,0.0,-0.99991,0.0,0.01334]
[1780629985070,84.44,62563.15,0.0,-0.99991,0.0,0.01327]
[1780629986077,84.44,62565.86,0.0,-0.99991,0.0,0.01331]
[1780629987084,84.44,62563.11,0.0,-0.99991,0.0,0.01327]
[1780629987899,84.44,62563.11,0.0,-0.99991,0.0,0.01327]
[1780629988005,84.44,62563.11,0.0,-0.99991,0.0,0.01327]
[1780629988016,84.44,62563.11,0.0,-0.99991,0.0,0.01327]
[1780629988091,84.44,62561.64,0.0,-0.99991,0.0,0.01324]
[1780629990522,84.44,62562.42,0.0,-0.99991,0.0,0.01326]
[1780629990569,84.44,62562.42,0.0,-0.99991,0.0,0.01326]
[1780629990737,84.44,62562.42,0.0,-0.99991,0.0,0.01326]
[1780629990849,84.44,62562.42,0.0,-0.99991,0.0,0.01326]
[1780629991112,84.44,62564.7,0.0,-0.99991,0.0,0.01324]
[1780629992119,84.44,62566.58,0.0,-0.99991,0.0,0.01327]
[1780629992737,84.44,62566.58,0.0,-0.99991,0.0,0.01327]
[1780629993177,84.44,62566.58,0.0,-0.99991,0.0,0.01327]
[1780629993205,84.44,62560.39,0.0,-0.99991,0.0,0.01317]
[1780629994133,84.44,62557.41,0.0,-0.99991,0.0,0.01312]
[1780629995140,84.44,62550.7,0.0,-0.99991,0.0,0.01301]
[1780629995489,84.44,62550.7,0.0,-0.99991,0.0,0.01301]
[1780629995628,84.44,62550.7,0.0,-0.99991,0.0,0.01301]
[1780629995734,84.44,62550.7,0.0,-0.99991,0.0,0.01301]
[1780629995846,84.44,62550.7,0.0,-0.99991,0.0,0.01301]
[1780629996147,84.44,62542.82,0.0,-0.99991,0.0,0.01288]
[1780629997165,84.44,62525.89,0.0,-0.99991,0.0,0.01261]
[1780629998172,84.44,62524.78,0.0,-0.99991,0.0,0.01259]
[1780629998734,84.44,62524.78,0.0,-0.99991,0.0,0.01259]
[1780629999179,84.44,62523.08,0.0,-0.99991,0.0,0.01256]
[1780629999497,84.44,62523.08,0.0,-0.99991,0.0,0.01256]
[1780629999607,84.44,62523.08,0.0,-0.99991,0.0,0.01256]
[1780629999734,84.44,62523.08,0.0,-0.99991,0.0,0.01256]
[1780629999780,84.44,62523.08,0.0,-0.99991,0.0,0.01256]
[1780630000186,84.44,62520.9,0.0,-0.99991,0.0,0.01253]
[1780630001193,84.44,62512.66,0.0,-0.99991,0.0,0.0124]
[1780630002203,84.44,62512.9,0.0,-0.99991,0.0,0.0124]
[1780630002754,84.44,62512.9,0.0,-0.99991,0.0,0.0124]
[1780630002884,84.44,62512.9,0.0,-0.99991,0.0,0.0124]
[1780630003208,84.44,62526.03,0.0,-0.99991,0.0,0.01261]
[1780630004215,84.44,62526.07,0.0,-0.99991,0.0,0.01261]
[1780630004734,84.44,62526.07,0.0,-0.99991,0.0,0.01261]
[1780630004846,84.44,62526.07,0.0,-0.99991,0.0,0.01261]
[1780630005222,84.44,62522.75,0.0,-0.99991,0.0,0.01256]
[1780630007236,84.44,62519.3,0.0,-0.99991,0.0,0.0125]
[1780630008243,84.44,62518.03,0.0,-0.99991,0.0,0.01248]
[1780630008734,84.44,62518.03,0.0,-0.99991,0.0,0.01248]
[1780630008843,84.44,62518.03,0.0,-0.99991,0.0,0.01248]
[1780630010735,84.44,62518.97,0.0,-0.99991,0.0,0.0125]
[1780630010845,84.44,62518.97,0.0,-0.99991,0.0,0.0125]
[1780630011267,84.44,62520.3,0.0,-0.99991,0.0,0.01252]
[1780630012735,84.44,62521.17,0.0,-0.99991,0.0,0.01253]
[1780630012842,84.44,62521.17,0.0,-0.99991,0.0,0.01253]
[1780630013282,84.44,62525.54,0.0,-0.99991,0.0,0.0126]
[1780630014289,84.44,62521.58,0.0,-0.99991,0.0,0.01254]
[1780630014734,84.44,62521.58,0.0,-0.99991,0.0,0.01254]
[1780630014846,84.44,62521.58,0.0,-0.99991,0.0,0.01254]
[1780630014967,84.44,62521.58,0.0,-0.99991,0.0,0.01254]
[1780630014996,84.44,62521.58,0.0,-0.99991,0.0,0.01254]
[1780630015104,84.44,62521.58,0.0,-0.99991,0.0,0.01254]
[1780630017312,84.44,62518.16,0.0,-0.99991,0.0,0.01248]
[1780630018319,84.44,62519.63,0.0,-0.99991,0.0,0.01251]
[1780630018734,84.44,62519.63,0.0,-0.99991,0.0,0.01251]
[1780630018791,84.44,62519.63,0.0,-0.99991,0.0,0.01251]
[1780630020735,84.44,62520.32,0.0,-0.99991,0.0,0.01252]
[1780630020848,84.44,62520.32,0.0,-0.99991,0.0,0.01252]
[1780630022347,84.44,62534.43,0.0,-0.99991,0.0,0.01274]
[1780630023355,84.44,62540.18,0.0,-0.99991,0.0,0.01283]
[1780630024363,84.44,62532.16,0.0,-0.99991,0.0,0.01271]
[1780630024757,84.44,62532.16,0.0,-0.99991,0.0,0.01271]
[1780630025369,84.44,62523.15,0.0,-0.99991,0.0,0.01256]
[1780630025408,84.44,62523.15,0.0,-0.99991,0.0,0.01256]
[1780630025627,84.44,62523.15,0.0,-0.99991,0.0,0.01256]
[1780630025733,84.44,62523.15,0.0,-0.99991,0.0,0.01256]
[1780630025785,84.44,62523.15,0.0,-0.99991,0.0,0.01256]
[1780630025893,84.44,62523.15,0.0,-0.99991,0.0,0.01256]
[1780630026000,84.44,62523.15,0.0,-0.99991,0.0,0.01256]
[1780630026100,84.44,62523.15,0.0,-0.99991,0.0,0.01256]
[1780630026206,84.44,62523.15,0.0,-0.99991,0.0,0.01256]
[1780630026235,84.44,62523.15,0.0,-0.99991,0.0,0.01256]
[1780630026359,84.44,62523.15,0.0,-0.99991,0.0,0.01256]
[1780630026376,84.44,62520.95,0.0,-0.99991,0.0,0.01253]
[1780630027383,84.44,62512.97,0.0,-0.99991,0.0,0.0124]
[1780630028390,84.44,62512.23,0.0,-0.99991,0.0,0.01239]
[1780630028734,84.44,62512.23,0.0,-0.99991,0.0,0.01239]
[1780630028844,84.44,62512.23,0.0,-0.99991,0.0,0.01239]
[1780630030737,84.44,62512.38,0.0,-0.99991,0.0,0.01239]
[1780630030852,84.44,62512.38,0.0,-0.99991,0.0,0.01239]
[1780630031273,84.44,62512.38,0.0,-0.99991,0.0,0.01239]
[1780630031344,84.44,62512.38,0.0,-0.99991,0.0,0.01239]
[1780630031335,84.44,62511.8,0.0,-0.99991,0.0,0.01238]
[1780630031493,84.44,62511.8,0.0,-0.99991,0.0,0.01238]
[1780630031574,84.44,62512.5,0.0,-0.99991,0.0,0.01239]
[1780630032736,84.44,62512.5,0.0,-0.99991,0.0,0.01239]
[1780630032878,84.44,62512.5,0.0,-0.99991,0.0,0.01239]
[1780630032985,84.44,62512.5,0.0,-0.99991,0.0,0.01239]
[1780630033234,84.44,62512.5,0.0,-0.99991,0.0,0.01239]
[1780630033343,84.44,62512.5,0.0,-0.99991,0.0,0.01239]
[1780630034434,84.44,62515.03,0.0,-0.99991,0.0,0.01243]
[1780630036733,84.44,62515.17,0.0,-0.99991,0.0,0.01244]
[1780630036821,84.44,62515.17,0.0,-0.99991,0.0,0.01244]
[1780630039582,84.44,62514.4,0.0,-0.99991,0.0,0.01242]
[1780630039699,84.44,62514.4,0.0,-0.99991,0.0,0.01242]
[1780630039734,84.44,62514.4,0.0,-0.99991,0.0,0.01242]
[1780630039832,84.44,62514.4,0.0,-0.99991,0.0,0.01242]
[1780630040384,84.44,62514.4,0.0,-0.99991,0.0,0.01242]
[1780630039934,84.44,62519.82,0.0,-0.99991,0.0,0.01251]
[1780630040433,84.44,62519.82,0.0,-0.99991,0.0,0.01251]
[1780630040505,84.44,62519.82,0.0,-0.99991,0.0,0.01251]
[1780630040553,84.44,62518.79,0.0,-0.99991,0.0,0.01249]
[1780630041485,84.44,62520.64,0.0,-0.99991,0.0,0.01252]
[1780630042734,84.44,62520.64,0.0,-0.99991,0.0,0.01252]
[1780630042753,84.44,62520.64,0.0,-0.99991,0.0,0.01252]
[1780630044030,84.44,62520.84,0.0,-0.99991,0.0,0.01253]
[1780630044508,84.44,62519.19,0.0,-0.99991,0.0,0.0125]
[1780630046232,84.44,62519.19,0.0,-0.99991,0.0,0.0125]
[1780630046289,84.44,62519.19,0.0,-0.99991,0.0,0.0125]
[1780630046383,84.44,62520.18,0.0,-0.99991,0.0,0.01252]
[1780630046496,84.44,62520.18,0.0,-0.99991,0.0,0.01252]
[1780630046735,84.44,62520.18,0.0,-0.99991,0.0,0.01252]
[1780630046750,84.44,62520.18,0.0,-0.99991,0.0,0.01252]
[1780630046851,84.44,62518.83,0.0,-0.99991,0.0,0.01249]
[1780630047529,84.44,62517.3,0.0,-0.99991,0.0,0.01247]
[1780630048537,84.44,62501.19,0.0,-0.99991,0.0,0.01222]
[1780630049544,84.44,62497.18,0.0,-0.99991,0.0,0.01216]
[1780630051557,84.44,62497.91,0.0,-0.99992,0.0,0.01211]
[1780630053572,84.44,62505.44,0.0,-0.99991,0.0,0.01223]
[1780630054580,84.44,62519.55,0.0,-0.99991,0.0,0.01245]
[1780630055586,84.44,62522.23,0.0,-0.99991,0.0,0.01249]
[1780630058607,84.44,62523.82,0.0,-0.99991,0.0,0.01252]
[1780630059928,84.44,62523.82,0.0,-0.99991,0.0,0.01252]
[1780630059986,84.44,62523.82,0.0,-0.99991,0.0,0.01252]
[1780630060234,84.44,62523.82,0.0,-0.99991,0.0,0.01252]
[1780630060272,84.44,62524.28,0.0,-0.99991,0.0,0.01252]
[1780630061628,84.44,62526.39,0.0,-0.99991,0.0,0.01256]
[1780630064650,84.44,62528.31,0.0,-0.99991,0.0,0.01259]
[1780630065657,84.44,62530.49,0.0,-0.99991,0.0,0.01262]
[1780630066664,84.44,62540.69,0.0,-0.99991,0.0,0.01279]
[1780630067670,84.44,62542.69,0.0,-0.99991,0.0,0.01282]
[1780630069117,84.44,62542.09,0.0,-0.99991,0.0,0.01281]
[1780630069685,84.44,62551.58,0.0,-0.99991,0.0,0.01296]
[1780630071054,84.44,62551.58,0.0,-0.99991,0.0,0.01296]
[1780630071143,84.44,62561.89,0.0,-0.99991,0.0,0.01313]
[1780630071737,84.44,62561.89,0.0,-0.99991,0.0,0.01313]
[1780630071822,84.44,62555.82,0.0,-0.99991,0.0,0.01303]
[1780630072740,84.44,62555.82,0.0,-0.99991,0.0,0.01303]
[1780630072769,84.44,62548.92,0.0,-0.99991,0.0,0.01292]
[1780630073713,84.44,62540.76,0.0,-0.99991,0.0,0.01279]
[1780630074720,84.44,62532.84,0.0,-0.99991,0.0,0.01266]
[1780630076050,84.44,62532.84,0.0,-0.99991,0.0,0.01266]
[1780630076235,84.44,62532.84,0.0,-0.99991,0.0,0.01266]
[1780630076278,84.44,62529.65,0.0,-0.99991,0.0,0.01261]
[1780630076736,84.44,62529.65,0.0,-0.99991,0.0,0.01261]
[1780630076837,84.44,62529.65,0.0,-0.99991,0.0,0.01261]
[1780630078906,84.44,62529.64,0.0,-0.99991,0.0,0.01261]
[1780630079876,84.44,62529.53,0.0,-0.99991,0.0,0.01261]
[1780630080056,84.44,62529.53,0.0,-0.99991,0.0,0.01261]
[1780630080235,84.44,62529.53,0.0,-0.99991,0.0,0.01261]
[1780630080280,84.44,62516.43,0.0,-0.99991,0.0,0.0124]
[1780630081771,84.44,62519.46,0.0,-0.99991,0.0,0.01245]
[1780630083806,84.44,62522.13,0.0,-0.99991,0.0,0.01249]
[1780630084804,84.44,62516.35,0.0,-0.99991,0.0,0.0124]
[1780630087825,84.44,62506.25,0.0,-0.99991,0.0,0.01224]
[1780630088832,84.44,62514.41,0.0,-0.99991,0.0,0.01237]
[1780630089839,84.44,62520.67,0.0,-0.99991,0.0,0.01247]
[1780630090919,84.44,62520.82,0.0,-0.99991,0.0,0.01247]
[1780630093688,84.44,62521.78,0.0,-0.99991,0.0,0.01249]
[1780630093736,84.44,62521.78,0.0,-0.99991,0.0,0.01249]
[1780630093948,84.44,62521.78,0.0,-0.99991,0.0,0.01249]
[1780630094013,84.44,62521.78,0.0,-0.99991,0.0,0.01249]
[1780630094049,84.44,62519.42,0.0,-0.99991,0.0,0.01245]
[1780630094874,84.44,62524.95,0.0,-0.99991,0.0,0.01254]
[1780630095881,84.44,62528.27,0.0,-0.99991,0.0,0.01259]
[1780630096888,84.44,62530.86,0.0,-0.99991,0.0,0.01263]
[1780630098902,84.44,62525.61,0.0,-0.99991,0.0,0.01255]
[1780630099909,84.44,62521.78,0.0,-0.99991,0.0,0.01249]
[1780630100916,84.44,62521.3,0.0,-0.99991,0.0,0.01248]
[1780630101733,84.44,62521.3,0.0,-0.99991,0.0,0.01248]
[1780630101800,84.44,62521.3,0.0,-0.99991,0.0,0.01248]
[1780630102008,84.44,62521.3,0.0,-0.99991,0.0,0.01248]
[1780630102012,84.44,62521.52,0.0,-0.99991,0.0,0.01248]
[1780630105951,84.44,62523.45,0.0,-0.99991,0.0,0.01251]
[1780630106958,84.44,62524.83,0.0,-0.99991,0.0,0.01253]
[1780630107965,84.44,62529.57,0.0,-0.99991,0.0,0.01261]
[1780630108972,84.44,62521.99,0.0,-0.99991,0.0,0.01249]
[1780630109985,84.44,62518.05,0.0,-0.99991,0.0,0.01243]
[1780630110988,84.44,62513.53,0.0,-0.99991,0.0,0.01236]
[1780630113002,84.44,62519.93,0.0,-0.99991,0.0,0.0124]
[1780630114009,84.44,62518.82,0.0,-0.99991,0.0,0.01238]
[1780630115027,84.44,62518.36,0.0,-0.99991,0.0,0.01238]
[1780630115825,84.44,62518.36,0.0,-0.99991,0.0,0.01238]
[1780630115938,84.44,62518.36,0.0,-0.99991,0.0,0.01238]
[1780630116003,84.44,62518.36,0.0,-0.99991,0.0,0.01238]
[1780630116034,84.44,62523.26,0.0,-0.99991,0.0,0.01245]
[1780630117041,84.44,62521.28,0.0,-0.99991,0.0,0.01242]
[1780630118048,84.44,62518.28,0.0,-0.99991,0.0,0.01237]
[1780630119071,84.44,62518.28,0.0,-0.99991,0.0,0.01237]
[1780630119125,84.44,62518.28,0.0,-0.99991,0.0,0.01237]
[1780630119235,84.44,62518.28,0.0,-0.99991,0.0,0.01237]
[1780630119325,84.44,62516.08,0.0,-0.99991,0.0,0.01234]
[1780630120062,84.44,62503.06,0.0,-0.99991,0.0,0.01214]
[1780630121069,84.44,62491.45,0.0,-0.99992,0.0,0.01196]
[1780630122076,84.44,62475.24,0.0,-0.99992,0.0,0.01172]
[1780630123085,84.44,62478.3,0.0,-0.99992,0.0,0.01176]
[1780630123563,84.44,62478.3,0.0,-0.99992,0.0,0.01176]
[1780630123845,84.44,62478.3,0.0,-0.99992,0.0,0.01176]
[1780630124092,84.44,62483.83,0.0,-0.99992,0.0,0.01185]
[1780630125098,84.44,62484.22,0.0,-0.99992,0.0,0.01185]
[1780630127041,84.44,62484.11,0.0,-0.99992,0.0,0.01185]
[1780630127116,84.44,62484.26,0.0,-0.99992,0.0,0.01185]
[1780630128134,84.44,62490.75,0.0,-0.99992,0.0,0.01195]
[1780630129136,84.44,62488.01,0.0,-0.99992,0.0,0.01191]
[1780630130141,84.44,62488.92,0.0,-0.99992,0.0,0.01192]
[1780630132158,84.44,62487.58,0.0,-0.99992,0.0,0.0119]
[1780630133169,84.44,62491.4,0.0,-0.99992,0.0,0.01196]
[1780630134177,84.44,62487.01,0.0,-0.99992,0.0,0.01189]
[1780630136191,84.44,62488.56,0.0,-0.99992,0.0,0.01192]
[1780630138208,84.44,62490.87,0.0,-0.99992,0.0,0.01195]
[1780630141231,84.44,62496.02,0.0,-0.99992,0.0,0.01203]
[1780630142237,84.44,62499.84,0.0,-0.99992,0.0,0.01209]
[1780630144251,84.44,62493.61,0.0,-0.99992,0.0,0.01199]
[1780630145260,84.44,62502.61,0.0,-0.99991,0.0,0.01213]
[1780630146267,84.44,62507.75,0.0,-0.99991,0.0,0.01221]
[1780630148281,84.44,62509.13,0.0,-0.99991,0.0,0.01223]
[1780630149288,84.44,62511.42,0.0,-0.99991,0.0,0.01227]
[1780630150295,84.44,62519.49,0.0,-0.99991,0.0,0.01239]
[1780630151302,84.44,62521.42,0.0,-0.99991,0.0,0.01242]
[1780630153736,84.44,62521.86,0.0,-0.99991,0.0,0.01243]
[1780630153844,84.44,62521.86,0.0,-0.99991,0.0,0.01243]
[1780630156339,84.44,62518.06,0.0,-0.99991,0.0,0.01237]
[1780630158353,84.44,62519.4,0.0,-0.99991,0.0,0.01239]
[1780630159735,84.44,62519.57,0.0,-0.99991,0.0,0.01239]
[1780630159847,84.44,62519.57,0.0,-0.99991,0.0,0.01239]
[1780630159994,84.44,62519.57,0.0,-0.99991,0.0,0.01239]
[1780630160369,84.44,62519.54,0.0,-0.99991,0.0,0.01239]
[1780630161376,84.44,62508.1,0.0,-0.99991,0.0,0.01222]
[1780630162383,84.44,62507.39,0.0,-0.99991,0.0,0.01221]
[1780630163819,84.44,62507.39,0.0,-0.99991,0.0,0.01221]
[1780630163865,84.44,62507.39,0.0,-0.99991,0.0,0.01221]
[1780630163993,84.44,62507.39,0.0,-0.99991,0.0,0.01221]
[1780630164397,84.44,62507.79,0.0,-0.99991,0.0,0.01221]
[1780630165405,84.44,62509.8,0.0,-0.99991,0.0,0.01224]
[1780630168871,84.44,62509.53,0.0,-0.99991,0.0,0.01224]
[1780630168949,84.44,62509.53,0.0,-0.99991,0.0,0.01224]
[1780630168985,84.44,62509.53,0.0,-0.99991,0.0,0.01224]
[1780630169469,84.44,62509.53,0.0,-0.99991,0.0,0.01224]
[1780630169488,84.44,62509.53,0.0,-0.99991,0.0,0.01224]
[1780630169560,84.44,62509.53,0.0,-0.99991,0.0,0.01224]
[1780630169525,84.44,62507.45,0.0,-0.99991,0.0,0.01221]
[1780630169734,84.44,62507.45,0.0,-0.99991,0.0,0.01221]
[1780630171449,84.44,62507.95,0.0,-0.99991,0.0,0.01216]
[1780630175225,84.44,62508.17,0.0,-0.99991,0.0,0.01216]
[1780630175235,84.44,62508.17,0.0,-0.99991,0.0,0.01216]
[1780630175280,84.44,62508.17,0.0,-0.99991,0.0,0.01216]
[1780630175509,84.44,62508.17,0.0,-0.99991,0.0,0.01216]
[1780630175534,84.44,62508.17,0.0,-0.99991,0.0,0.01216]
[1780630175478,84.44,62510.06,0.0,-0.99991,0.0,0.01219]
[1780630175644,84.44,62510.06,0.0,-0.99991,0.0,0.01219]
[1780630175734,84.44,62510.06,0.0,-0.99991,0.0,0.01219]
[1780630175853,84.44,62510.06,0.0,-0.99991,0.0,0.01219]
[1780630176484,84.44,62514.66,0.0,-0.99991,0.0,0.01226]
[1780630177492,84.44,62522.6,0.0,-0.99991,0.0,0.01239]
[1780630178499,84.44,62522.45,0.0,-0.99991,0.0,0.01238]
[1780630178737,84.44,62522.45,0.0,-0.99991,0.0,0.01238]
[1780630178855,84.44,62522.45,0.0,-0.99991,0.0,0.01238]
[1780630179506,84.44,62523.63,0.0,-0.99991,0.0,0.0124]
[1780630181520,84.44,62537.85,0.0,-0.99991,0.0,0.01263]
[1780630182530,84.44,62536.43,0.0,-0.99991,0.0,0.01261]
[1780630182736,84.44,62536.43,0.0,-0.99991,0.0,0.01261]
[1780630182851,84.44,62536.43,0.0,-0.99991,0.0,0.01261]
[1780630183537,84.44,62537.24,0.0,-0.99991,0.0,0.01262]
[1780630184735,84.44,62537.57,0.0,-0.99991,0.0,0.01262]
[1780630184847,84.44,62537.57,0.0,-0.99991,0.0,0.01262]
[1780630185551,84.44,62535.59,0.0,-0.99991,0.0,0.01259]
[1780630186558,84.44,62528.64,0.0,-0.99991,0.0,0.01248]
[1780630186735,84.44,62528.64,0.0,-0.99991,0.0,0.01248]
[1780630186849,84.44,62528.64,0.0,-0.99991,0.0,0.01248]
[1780630186957,84.44,62528.64,0.0,-0.99991,0.0,0.01248]
[1780630186990,84.44,62528.64,0.0,-0.99991,0.0,0.01248]
[1780630187099,84.44,62528.64,0.0,-0.99991,0.0,0.01248]
[1780630187565,84.44,62526.27,0.0,-0.99991,0.0,0.01244]
[1780630190585,84.44,62528.66,0.0,-0.99991,0.0,0.01248]
[1780630190735,84.44,62528.66,0.0,-0.99991,0.0,0.01248]
[1780630190847,84.44,62528.66,0.0,-0.99991,0.0,0.01248]
[1780630191593,84.44,62530.5,0.0,-0.99991,0.0,0.01251]
[1780630191658,84.44,62530.5,0.0,-0.99991,0.0,0.01251]
[1780630191695,84.44,62530.5,0.0,-0.99991,0.0,0.01251]
[1780630191735,84.44,62530.5,0.0,-0.99991,0.0,0.01251]
[1780630192600,84.44,62526.78,0.0,-0.99991,0.0,0.01245]
[1780630193864,84.44,62527.56,0.0,-0.99991,0.0,0.01246]
[1780630193916,84.44,62527.56,0.0,-0.99991,0.0,0.01246]
[1780630193989,84.44,62527.56,0.0,-0.99991,0.0,0.01246]
[1780630194066,84.44,62527.56,0.0,-0.99991,0.0,0.01246]
[1780630194614,84.44,62527.41,0.0,-0.99991,0.0,0.01246]
[1780630195622,84.44,62533.81,0.0,-0.99991,0.0,0.01256]
[1780630196734,84.44,62533.81,0.0,-0.99991,0.0,0.01256]
[1780630196884,84.44,62533.81,0.0,-0.99991,0.0,0.01256]
[1780630196955,84.44,62534.37,0.0,-0.99991,0.0,0.01257]
[1780630198222,84.44,62534.37,0.0,-0.99991,0.0,0.01257]
[1780630198235,84.44,62534.37,0.0,-0.99991,0.0,0.01257]
[1780630198287,84.44,62534.37,0.0,-0.99991,0.0,0.01257]
[1780630198495,84.44,62534.37,0.0,-0.99991,0.0,0.01257]
[1780630198586,84.44,62535.63,0.0,-0.99991,0.0,0.01259]
[1780630198736,84.44,62535.63,0.0,-0.99991,0.0,0.01259]
[1780630198845,84.44,62535.63,0.0,-0.99991,0.0,0.01259]
[1780630198917,84.44,62535.64,0.0,-0.99991,0.0,0.01259]
[1780630199649,84.44,62537.87,0.0,-0.99991,0.0,0.01263]
[1780630200666,84.44,62547.02,0.0,-0.99991,0.0,0.01277]
[1780630201638,84.44,62547.02,0.0,-0.99991,0.0,0.01277]
[1780630201668,84.44,62554.31,0.0,-0.99991,0.0,0.01289]
[1780630202772,84.44,62554.31,0.0,-0.99991,0.0,0.01289]
[1780630202867,84.44,62544.95,0.0,-0.99991,0.0,0.01274]
[1780630203684,84.44,62556.42,0.0,-0.99991,0.0,0.01293]
[1780630204692,84.44,62558.94,0.0,-0.99991,0.0,0.01297]
[1780630205698,84.44,62566.15,0.0,-0.99991,0.0,0.01309]
[1780630207206,84.44,62566.15,0.0,-0.99991,0.0,0.01309]
[1780630207286,84.44,62573.52,0.0,-0.99991,0.0,0.01321]
[1780630208176,84.44,62573.52,0.0,-0.99991,0.0,0.01321]
[1780630208264,84.44,62583.62,0.0,-0.99991,0.0,0.01338]
[1780630208720,84.44,62586.81,0.0,-0.99991,0.0,0.01343]
[1780630209734,84.44,62584.51,0.0,-0.99991,0.0,0.01339]
[1780630210736,84.44,62584.51,0.0,-0.99991,0.0,0.01339]
[1780630211245,84.44,62584.51,0.0,-0.99991,0.0,0.01339]
[1780630211270,84.44,62591.29,0.0,-0.9999,0.0,0.01351]
[1780630211745,84.44,62606.54,0.0,-0.9999,0.0,0.01377]
[1780630212752,84.44,62607.5,0.0,-0.9999,0.0,0.01378]
[1780630213759,84.44,62615.54,0.0,-0.9999,0.0,0.01392]
[1780630214735,84.44,62615.54,0.0,-0.9999,0.0,0.01392]
[1780630214940,84.44,62615.54,0.0,-0.9999,0.0,0.01392]
[1780630215043,84.44,62612.49,0.0,-0.9999,0.0,0.01387]
[1780630215773,84.44,62613.96,0.0,-0.9999,0.0,0.01389]
[1780630216780,84.44,62611.47,0.0,-0.9999,0.0,0.01385]
[1780630217787,84.44,62606.94,0.0,-0.9999,0.0,0.01377]
[1780630218744,84.44,62606.94,0.0,-0.9999,0.0,0.01377]
[1780630218859,84.44,62606.94,0.0,-0.9999,0.0,0.01377]
[1780630218955,84.44,62609.82,0.0,-0.9999,0.0,0.01382]
[1780630219801,84.44,62611.39,0.0,-0.9999,0.0,0.01385]
[1780630220736,84.44,62611.39,0.0,-0.9999,0.0,0.01385]
[1780630220850,84.44,62611.39,0.0,-0.9999,0.0,0.01385]
[1780630220941,84.44,62610.41,0.0,-0.9999,0.0,0.01383]
[1780630221815,84.44,62613.1,0.0,-0.9999,0.0,0.01388]
[1780630224736,84.44,62613.87,0.0,-0.9999,0.0,0.01389]
[1780630224861,84.44,62613.87,0.0,-0.9999,0.0,0.01389]
[1780630224923,84.44,62612.05,0.0,-0.9999,0.0,0.01386]
[1780630227860,84.44,62613.84,0.0,-0.9999,0.0,0.01389]
[1780630228735,84.44,62613.84,0.0,-0.9999,0.0,0.01389]
[1780630228853,84.44,62613.84,0.0,-0.9999,0.0,0.01389]
[1780630228866,84.44,62614.93,0.0,-0.9999,0.0,0.01391]
[1780630229873,84.44,62613.33,0.0,-0.9999,0.0,0.01388]
[1780630230735,84.44,62613.33,0.0,-0.9999,0.0,0.01388]
[1780630231088,84.44,62613.33,0.0,-0.9999,0.0,0.01388]
[1780630231175,84.44,62624.67,0.0,-0.9999,0.0,0.01402]
[1780630231887,84.44,62628.14,0.0,-0.9999,0.0,0.01408]
[1780630233902,84.44,62622.16,0.0,-0.9999,0.0,0.01398]
[1780630234734,84.44,62622.16,0.0,-0.9999,0.0,0.01398]
[1780630234845,84.44,62622.16,0.0,-0.9999,0.0,0.01398]
[1780630234909,84.44,62628.15,0.0,-0.9999,0.0,0.01408]
[1780630235915,84.44,62629.07,0.0,-0.9999,0.0,0.0141]
[1780630236741,84.44,62629.07,0.0,-0.9999,0.0,0.0141]
[1780630236895,84.44,62629.07,0.0,-0.9999,0.0,0.0141]
[1780630236923,84.44,62623.09,0.0,-0.9999,0.0,0.01399]
[1780630237930,84.44,62621.28,0.0,-0.9999,0.0,0.01396]
[1780630238937,84.44,62623.1,0.0,-0.9999,0.0,0.01399]
[1780630240239,84.44,62623.1,0.0,-0.9999,0.0,0.01399]
[1780630240352,84.44,62623.1,0.0,-0.9999,0.0,0.01399]
[1780630240451,84.44,62626.19,0.0,-0.9999,0.0,0.01405]
[1780630240951,84.44,62628.01,0.0,-0.9999,0.0,0.01408]
[1780630241958,84.44,62629.37,0.0,-0.9999,0.0,0.0141]
[1780630243069,84.44,62629.37,0.0,-0.9999,0.0,0.0141]
[1780630243164,84.44,62647.08,0.0,-0.9999,0.0,0.01442]
[1780630243973,84.44,62665.72,0.0,-0.9999,0.0,0.01476]
[1780630244981,84.44,62667.33,0.0,-0.9999,0.0,0.01479]
[1780630245937,84.44,62667.33,0.0,-0.9999,0.0,0.01479]
[1780630246435,84.44,62667.33,0.0,-0.9999,0.0,0.01479]
[1780630246501,84.44,62667.33,0.0,-0.9999,0.0,0.01479]
[1780630246574,84.44,62667.33,0.0,-0.9999,0.0,0.01479]
[1780630246642,84.44,62659.47,0.0,-0.9999,0.0,0.01464]
[1780630247002,84.44,62662.71,0.0,-0.9999,0.0,0.0147]
[1780630247738,84.44,62662.71,0.0,-0.9999,0.0,0.0147]
[1780630247850,84.44,62662.71,0.0,-0.9999,0.0,0.0147]
[1780630248016,84.44,62668.07,0.0,-0.9999,0.0,0.0148]
[1780630249020,84.44,62676.2,0.0,-0.99989,0.0,0.01495]
[1780630250027,84.44,62673.91,0.0,-0.99989,0.0,0.01491]
[1780630250735,84.44,62673.91,0.0,-0.99989,0.0,0.01491]
[1780630250848,84.44,62673.91,0.0,-0.99989,0.0,0.01491]
[1780630251036,84.44,62670.36,0.0,-0.99989,0.0,0.01484]
[1780630252043,84.44,62677.11,0.0,-0.99989,0.0,0.01497]
[1780630252737,84.44,62677.11,0.0,-0.99989,0.0,0.01497]
[1780630252970,84.44,62677.11,0.0,-0.99989,0.0,0.01497]
[1780630253050,84.44,62685.37,0.0,-0.99989,0.0,0.01512]
[1780630254057,84.44,62678.65,0.0,-0.99989,0.0,0.015]
[1780630254737,84.44,62678.65,0.0,-0.99989,0.0,0.015]
[1780630254996,84.44,62678.65,0.0,-0.99989,0.0,0.015]
[1780630255066,84.44,62667.54,0.0,-0.9999,0.0,0.01479]
[1780630255711,84.44,62667.54,0.0,-0.9999,0.0,0.01479]
[1780630255994,84.44,62667.54,0.0,-0.9999,0.0,0.01479]
[1780630256374,84.44,62667.54,0.0,-0.9999,0.0,0.01479]
[1780630256400,84.44,62657.28,0.0,-0.9999,0.0,0.0146]
[1780630256774,84.44,62657.28,0.0,-0.9999,0.0,0.0146]
[1780630257079,84.44,62652.26,0.0,-0.9999,0.0,0.01451]
[1780630258086,84.44,62649.89,0.0,-0.9999,0.0,0.01447]
[1780630258734,84.44,62649.89,0.0,-0.9999,0.0,0.01447]
[1780630258818,84.44,62649.89,0.0,-0.9999,0.0,0.01447]
[1780630259093,84.44,62649.8,0.0,-0.9999,0.0,0.01447]
[1780630260103,84.44,62656.28,0.0,-0.9999,0.0,0.01458]
[1780630261211,84.44,62662.91,0.0,-0.9999,0.0,0.0147]
[1780630262132,84.44,62675.28,0.0,-0.99989,0.0,0.01493]
[1780630263138,84.44,62665.67,0.0,-0.9999,0.0,0.01476]
[1780630264146,84.44,62652.04,0.0,-0.9999,0.0,0.01451]
[1780630265054,84.44,62652.04,0.0,-0.9999,0.0,0.01451]
[1780630265682,84.44,62652.04,0.0,-0.9999,0.0,0.01451]
[1780630265152,84.44,62652.52,0.0,-0.9999,0.0,0.01452]
[1780630266174,84.44,62661.94,0.0,-0.9999,0.0,0.01469]
[1780630267166,84.44,62667.72,0.0,-0.9999,0.0,0.01479]
[1780630268173,84.44,62670.45,0.0,-0.99989,0.0,0.01484]
[1780630269234,84.44,62670.45,0.0,-0.99989,0.0,0.01484]
[1780630269302,84.44,62688.36,0.0,-0.99989,0.0,0.01518]
[1780630270187,84.44,62701.06,0.0,-0.99989,0.0,0.01542]
[1780630270839,84.44,62701.06,0.0,-0.99989,0.0,0.01542]
[1780630271194,84.44,62700.89,0.0,-0.99989,0.0,0.01542]
[1780630272201,84.44,62707.95,0.0,-0.99989,0.0,0.01555]
[1780630272739,84.44,62707.95,0.0,-0.99989,0.0,0.01555]
[1780630272851,84.44,62707.95,0.0,-0.99989,0.0,0.01555]
[1780630273208,84.44,62708.25,0.0,-0.99989,0.0,0.01556]
[1780630274215,84.44,62699.15,0.0,-0.99989,0.0,0.01538]
[1780630275222,84.44,62701.95,0.0,-0.99989,0.0,0.01544]
[1780630276229,84.44,62703.51,0.0,-0.99989,0.0,0.01547]
[1780630277236,84.44,62704.6,0.0,-0.99989,0.0,0.01549]
[1780630279250,84.44,62699.32,0.0,-0.99989,0.0,0.01539]
[1780630280257,84.44,62702.83,0.0,-0.99989,0.0,0.01545]
[1780630281264,84.44,62710.09,0.0,-0.99989,0.0,0.01559]
[1780630282342,84.44,62710.78,0.0,-0.99989,0.0,0.01561]
[1780630283304,84.44,62735.7,0.0,-0.99989,0.0,0.01609]
[1780630283890,84.44,62735.7,0.0,-0.99989,0.0,0.01609]
[1780630284311,84.44,62736.17,0.0,-0.99989,0.0,0.0161]
[1780630284735,84.44,62736.17,0.0,-0.99989,0.0,0.0161]
[1780630285318,84.44,62732.53,0.0,-0.99989,0.0,0.01603]
[1780630286234,84.44,62732.53,0.0,-0.99989,0.0,0.01603]
[1780630286325,84.44,62735.09,0.0,-0.99989,0.0,0.01608]
[1780630287332,84.44,62737.56,0.0,-0.99989,0.0,0.01613]
[1780630288339,84.44,62734.28,0.0,-0.99989,0.0,0.01607]
[1780630289366,84.44,62726.2,0.0,-0.99989,0.0,0.01591]
[1780630290354,84.44,62719.11,0.0,-0.99989,0.0,0.01577]
[1780630291023,84.44,62719.11,0.0,-0.99989,0.0,0.01577]
[1780630291234,84.44,62719.11,0.0,-0.99989,0.0,0.01577]
[1780630291361,84.44,62714.84,0.0,-0.99989,0.0,0.01562]
[1780630293375,84.44,62722.77,0.0,-0.99989,0.0,0.01577]
[1780630294382,84.44,62716.6,0.0,-0.99989,0.0,0.01565]
[1780630295389,84.44,62712.6,0.0,-0.99989,0.0,0.01557]
[1780630296396,84.44,62712.28,0.0,-0.99989,0.0,0.01557]
[1780630297403,84.44,62716.29,0.0,-0.99989,0.0,0.01564]
[1780630298410,84.44,62719.4,0.0,-0.99989,0.0,0.0157]
[1780630300425,84.44,62733.73,0.0,-0.99989,0.0,0.01599]
[1780630301432,84.44,62746.6,0.0,-0.99988,0.0,0.01624]
[1780630302439,84.44,62747.83,0.0,-0.99988,0.0,0.01627]
[1780630303446,84.44,62779.83,0.0,-0.99988,0.0,0.01692]
[1780630304456,84.44,62782.99,0.0,-0.99988,0.0,0.01699]
[1780630305094,84.44,62782.99,0.0,-0.99988,0.0,0.01699]
[1780630305463,84.44,62786.23,0.0,-0.99988,0.0,0.01706]
[1780630306467,84.44,62776.29,0.0,-0.99988,0.0,0.01685]
[1780630307474,84.44,62773.47,0.0,-0.99988,0.0,0.01679]
[1780630308491,84.44,62773.47,0.0,-0.99988,0.0,0.01679]
[1780630308593,84.44,62772.28,0.0,-0.99988,0.0,0.01676]
[1780630312509,84.44,62756.81,0.0,-0.99988,0.0,0.01645]
[1780630313520,84.44,62749.63,0.0,-0.99988,0.0,0.0163]
[1780630314525,84.44,62747.79,0.0,-0.99988,0.0,0.01627]
[1780630315532,84.44,62749.09,0.0,-0.99988,0.0,0.01629]
[1780630316539,84.44,62743.68,0.0,-0.99988,0.0,0.01618]
[1780630318554,84.44,62745.78,0.0,-0.99988,0.0,0.01623]
[1780630320571,84.44,62758.9,0.0,-0.99988,0.0,0.01649]
[1780630321584,84.44,62763.37,0.0,-0.99988,0.0,0.01658]
[1780630322596,84.44,62764.53,0.0,-0.99988,0.0,0.01661]
[1780630323900,84.44,62776.95,0.0,-0.99988,0.0,0.01686]
[1780630324662,84.44,62774.27,0.0,-0.99988,0.0,0.01681]
[1780630325674,84.44,62775.37,0.0,-0.99988,0.0,0.01683]
[1780630326681,84.44,62779.16,0.0,-0.99988,0.0,0.01691]
[1780630327688,84.44,62785.37,0.0,-0.99988,0.0,0.01704]
[1780630328695,84.44,62785.91,0.0,-0.99988,0.0,0.01705]
[1780630329703,84.44,62787.27,0.0,-0.99988,0.0,0.01708]
[1780630330710,84.44,62793.75,0.0,-0.99988,0.0,0.01721]
[1780630331717,84.44,62809.05,0.0,-0.99987,0.0,0.01754]
[1780630332725,84.44,62808.01,0.0,-0.99987,0.0,0.01752]
[1780630333731,84.44,62809.12,0.0,-0.99987,0.0,0.01754]
[1780630334738,84.44,62819.8,0.0,-0.99987,0.0,0.01777]
[1780630335745,84.44,62814.49,0.0,-0.99987,0.0,0.01766]
[1780630336752,84.44,62809.87,0.0,-0.99987,0.0,0.01756]
[1780630337759,84.44,62803.98,0.0,-0.99988,0.0,0.01743]
[1780630338766,84.44,62800.35,0.0,-0.99988,0.0,0.01735]
[1780630340780,84.44,62787.43,0.0,-0.99988,0.0,0.01708]
[1780630341787,84.44,62789.27,0.0,-0.99988,0.0,0.01712]
[1780630342794,84.44,62792.75,0.0,-0.99988,0.0,0.01719]
[1780630343801,84.44,62794.46,0.0,-0.99988,0.0,0.01723]
[1780630344808,84.44,62785.02,0.0,-0.99988,0.0,0.01703]
[1780630345816,84.44,62782.93,0.0,-0.99988,0.0,0.01699]
[1780630348837,84.44,62788.64,0.0,-0.99988,0.0,0.01711]
[1780630349844,84.44,62792.69,0.0,-0.99988,0.0,0.01719]
[1780630350851,84.44,62794.92,0.0,-0.99988,0.0,0.01724]
[1780630351858,84.44,62809.86,0.0,-0.99987,0.0,0.01748]
[1780630352865,84.44,62813.86,0.0,-0.99987,0.0,0.01757]
[1780630353873,84.44,62809.59,0.0,-0.99987,0.0,0.01748]
[1780630354887,84.44,62800.24,0.0,-0.99988,0.0,0.01728]
[1780630355893,84.44,62792.88,0.0,-0.99988,0.0,0.01712]
[1780630356900,84.44,62803.27,0.0,-0.99988,0.0,0.01734]
[1780630357907,84.44,62804.55,0.0,-0.99988,0.0,0.01737]
[1780630358914,84.44,62805.76,0.0,-0.99988,0.0,0.01739]
[1780630359921,84.44,62815.85,0.0,-0.99987,0.0,0.01761]
[1780630360928,84.44,62811.43,0.0,-0.99987,0.0,0.01752]
[1780630361935,84.44,62809.56,0.0,-0.99987,0.0,0.01748]
[1780630363949,84.44,62811.48,0.0,-0.99987,0.0,0.01752]
[1780630364955,84.44,62808.05,0.0,-0.99988,0.0,0.01744]
[1780630365963,84.44,62804.9,0.0,-0.99988,0.0,0.01738]
[1780630367979,84.44,62799.34,0.0,-0.99988,0.0,0.01726]
[1780630368985,84.44,62808.86,0.0,-0.99988,0.0,0.01746]
[1780630369992,84.44,62813.1,0.0,-0.99987,0.0,0.01755]
[1780630370999,84.44,62815.61,0.0,-0.99987,0.0,0.01761]
[1780630373015,84.44,62809.77,0.0,-0.99987,0.0,0.01748]
[1780630374021,84.44,62807.52,0.0,-0.99988,0.0,0.01743]
[1780630375030,84.44,62803.85,0.0,-0.99988,0.0,0.01735]
[1780630376037,84.44,62802.82,0.0,-0.99988,0.0,0.01733]
[1780630376240,84.44,62802.82,0.0,-0.99988,0.0,0.01733]
[1780630376340,84.44,62802.82,0.0,-0.99988,0.0,0.01733]
[1780630376506,84.44,62802.82,0.0,-0.99988,0.0,0.01733]
[1780630376619,84.44,62802.82,0.0,-0.99988,0.0,0.01733]
[1780630377044,84.44,62802.96,0.0,-0.99988,0.0,0.01734]
[1780630377091,84.44,62802.96,0.0,-0.99988,0.0,0.01734]
[1780630377199,84.44,62802.96,0.0,-0.99988,0.0,0.01734]
[1780630377234,84.44,62802.96,0.0,-0.99988,0.0,0.01734]
[1780630378989,84.44,62802.71,0.0,-0.99988,0.0,0.01733]
[1780630379058,84.44,62800.29,0.0,-0.99988,0.0,0.01728]
[1780630379442,84.44,62800.29,0.0,-0.99988,0.0,0.01728]
[1780630380068,84.44,62795.27,0.0,-0.99988,0.0,0.01717]
[1780630380998,84.44,62795.27,0.0,-0.99988,0.0,0.01717]
[1780630381079,84.44,62787.19,0.0,-0.99988,0.0,0.017]
[1780630381112,84.44,62787.19,0.0,-0.99988,0.0,0.017]
[1780630382083,84.44,62793.32,0.0,-0.99988,0.0,0.01713]
[1780630383090,84.44,62796.72,0.0,-0.99988,0.0,0.0172]
[1780630384989,84.44,62796.72,0.0,-0.99988,0.0,0.0172]
[1780630385090,84.44,62798.45,0.0,-0.99988,0.0,0.01724]
[1780630385116,84.44,62798.45,0.0,-0.99988,0.0,0.01724]
[1780630387035,84.44,62798.41,0.0,-0.99988,0.0,0.01724]
[1780630387090,84.44,62798.41,0.0,-0.99988,0.0,0.01724]
[1780630387049,84.44,62806.16,0.0,-0.99988,0.0,0.0174]
[1780630388125,84.44,62804.35,0.0,-0.99988,0.0,0.01736]
[1780630389192,84.44,62804.35,0.0,-0.99988,0.0,0.01736]
[1780630389219,84.44,62804.35,0.0,-0.99988,0.0,0.01736]
[1780630389301,84.44,62804.35,0.0,-0.99988,0.0,0.01736]
[1780630389953,84.44,62804.35,0.0,-0.99988,0.0,0.01736]
[1780630389996,84.44,62804.35,0.0,-0.99988,0.0,0.01736]
[1780630390060,84.44,62804.35,0.0,-0.99988,0.0,0.01736]
[1780630390097,84.44,62800.34,0.0,-0.99988,0.0,0.01728]
[1780630390237,84.44,62800.34,0.0,-0.99988,0.0,0.01728]
[1780630390339,84.44,62798.27,0.0,-0.99988,0.0,0.01724]
[1780630391149,84.44,62799.6,0.0,-0.99988,0.0,0.01726]
[1780630392999,84.44,62799.6,0.0,-0.99988,0.0,0.01726]
[1780630393004,84.44,62796.78,0.0,-0.99988,0.0,0.0172]
[1780630393163,84.44,62795.09,0.0,-0.99988,0.0,0.01717]
[1780630394210,84.44,62795.09,0.0,-0.99988,0.0,0.01717]
[1780630394349,84.44,62779.11,0.0,-0.99988,0.0,0.01683]
[1780630395197,84.44,62764.69,0.0,-0.99988,0.0,0.01654]
[1780630396997,84.44,62764.69,0.0,-0.99988,0.0,0.01654]
[1780630397105,84.44,62764.69,0.0,-0.99988,0.0,0.01654]
[1780630397070,84.44,62762.79,0.0,-0.99988,0.0,0.0165]
[1780630399003,84.44,62762.56,0.0,-0.99988,0.0,0.01649]
[1780630399068,84.44,62762.56,0.0,-0.99988,0.0,0.01649]
[1780630399225,84.44,62757.14,0.0,-0.99988,0.0,0.01638]
[1780630401240,84.44,62756.16,0.0,-0.99988,0.0,0.01636]
[1780630402991,84.44,62756.16,0.0,-0.99988,0.0,0.01636]
[1780630403065,84.44,62756.16,0.0,-0.99988,0.0,0.01636]
[1780630403093,84.44,62752.93,0.0,-0.99988,0.0,0.0163]
[1780630403253,84.44,62754.7,0.0,-0.99988,0.0,0.01633]
[1780630405267,84.44,62761.15,0.0,-0.99988,0.0,0.01647]
[1780630407003,84.44,62761.15,0.0,-0.99988,0.0,0.01647]
[1780630407114,84.44,62761.15,0.0,-0.99988,0.0,0.01647]
[1780630407104,84.44,62760.12,0.0,-0.99988,0.0,0.01644]
[1780630407281,84.44,62751.47,0.0,-0.99988,0.0,0.01627]
[1780630408998,84.44,62751.47,0.0,-0.99988,0.0,0.01627]
[1780630409068,84.44,62751.47,0.0,-0.99988,0.0,0.01627]
[1780630409099,84.44,62751.94,0.0,-0.99988,0.0,0.01628]
[1780630410321,84.44,62740.13,0.0,-0.99989,0.0,0.01604]
[1780630411327,84.44,62741.0,0.0,-0.99989,0.0,0.01599]
[1780630413018,84.44,62741.0,0.0,-0.99989,0.0,0.01599]
[1780630413098,84.44,62741.5,0.0,-0.99989,0.0,0.016]
[1780630413214,84.44,62741.5,0.0,-0.99989,0.0,0.016]
[1780630413332,84.44,62741.5,0.0,-0.99989,0.0,0.016]
[1780630413491,84.44,62741.5,0.0,-0.99989,0.0,0.016]
[1780630413599,84.44,62741.5,0.0,-0.99989,0.0,0.016]
[1780630413700,84.44,62749.87,0.0,-0.99988,0.0,0.01617]
[1780630414348,84.44,62752.44,0.0,-0.99988,0.0,0.01622]
[1780630415355,84.44,62751.64,0.0,-0.99988,0.0,0.0162]
[1780630416989,84.44,62751.64,0.0,-0.99988,0.0,0.0162]
[1780630417099,84.44,62751.64,0.0,-0.99988,0.0,0.0162]
[1780630417091,84.44,62740.64,0.0,-0.99989,0.0,0.01598]
[1780630417369,84.44,62741.75,0.0,-0.99989,0.0,0.01601]
[1780630418376,84.44,62743.61,0.0,-0.99989,0.0,0.01604]
[1780630419272,84.44,62743.61,0.0,-0.99989,0.0,0.01604]
[1780630419511,84.44,62743.61,0.0,-0.99989,0.0,0.01604]
[1780630419544,84.44,62723.84,0.0,-0.99989,0.0,0.01566]
[1780630420991,84.44,62723.84,0.0,-0.99989,0.0,0.01566]
[1780630421104,84.44,62723.84,0.0,-0.99989,0.0,0.01566]
[1780630421033,84.44,62727.83,0.0,-0.99989,0.0,0.01573]
[1780630421210,84.44,62727.83,0.0,-0.99989,0.0,0.01573]
[1780630421234,84.44,62727.83,0.0,-0.99989,0.0,0.01573]
[1780630421293,84.44,62727.83,0.0,-0.99989,0.0,0.01573]
[1780630421397,84.44,62726.01,0.0,-0.99989,0.0,0.0157]
[1780630423411,84.44,62724.98,0.0,-0.99989,0.0,0.01568]
[1780630424991,84.44,62724.98,0.0,-0.99989,0.0,0.01568]
[1780630425101,84.44,62724.98,0.0,-0.99989,0.0,0.01568]
[1780630425092,84.44,62725.45,0.0,-0.99989,0.0,0.01569]
[1780630426432,84.44,62726.24,0.0,-0.99989,0.0,0.0157]
[1780630429001,84.44,62726.69,0.0,-0.99989,0.0,0.01571]
[1780630429025,84.44,62727.43,0.0,-0.99989,0.0,0.01572]
[1780630429459,84.44,62727.43,0.0,-0.99989,0.0,0.01572]
[1780630429551,84.44,62732.63,0.0,-0.99989,0.0,0.01583]
[1780630430998,84.44,62732.63,0.0,-0.99989,0.0,0.01583]
[1780630431114,84.44,62732.63,0.0,-0.99989,0.0,0.01583]
[1780630431053,84.44,62734.92,0.0,-0.99989,0.0,0.01587]
[1780630431369,84.44,62734.92,0.0,-0.99989,0.0,0.01587]
[1780630431475,84.44,62734.92,0.0,-0.99989,0.0,0.01587]
[1780630431492,84.44,62734.92,0.0,-0.99989,0.0,0.01587]
[1780630431577,84.44,62733.33,0.0,-0.99989,0.0,0.01584]
[1780630432993,84.44,62733.33,0.0,-0.99989,0.0,0.01584]
[1780630433034,84.44,62731.05,0.0,-0.99989,0.0,0.0158]
[1780630433217,84.44,62731.05,0.0,-0.99989,0.0,0.0158]
[1780630433482,84.44,62737.49,0.0,-0.99989,0.0,0.01592]
[1780630434492,84.44,62738.56,0.0,-0.99989,0.0,0.01594]
[1780630435963,84.44,62738.56,0.0,-0.99989,0.0,0.01594]
[1780630435989,84.44,62738.56,0.0,-0.99989,0.0,0.01594]
[1780630436112,84.44,62738.56,0.0,-0.99989,0.0,0.01594]
[1780630436064,84.44,62739.31,0.0,-0.99989,0.0,0.01596]
[1780630436503,84.44,62735.91,0.0,-0.99989,0.0,0.01589]
[1780630437968,84.44,62735.91,0.0,-0.99989,0.0,0.01589]
[1780630437993,84.44,62735.91,0.0,-0.99989,0.0,0.01589]
[1780630438078,84.44,62735.91,0.0,-0.99989,0.0,0.01589]
[1780630438055,84.44,62734.41,0.0,-0.99989,0.0,0.01586]
[1780630438234,84.44,62734.41,0.0,-0.99989,0.0,0.01586]
[1780630438517,84.44,62735.09,0.0,-0.99989,0.0,0.01587]
[1780630439909,84.44,62738.57,0.0,-0.99989,0.0,0.01594]
[1780630440531,84.44,62737.86,0.0,-0.99989,0.0,0.01593]
[1780630442087,84.44,62737.86,0.0,-0.99989,0.0,0.01593]
[1780630442144,84.44,62735.88,0.0,-0.99989,0.0,0.01589]
[1780630442202,84.44,62735.88,0.0,-0.99989,0.0,0.01589]
[1780630442233,84.44,62735.88,0.0,-0.99989,0.0,0.01589]
[1780630442545,84.44,62732.62,0.0,-0.99989,0.0,0.01583]
[1780630444943,84.44,62732.97,0.0,-0.99989,0.0,0.01583]
[1780630444997,84.44,62732.97,0.0,-0.99989,0.0,0.01583]
[1780630445043,84.44,62732.97,0.0,-0.99989,0.0,0.01583]
[1780630445117,84.44,62737.11,0.0,-0.99989,0.0,0.01591]
[1780630445234,84.44,62737.11,0.0,-0.99989,0.0,0.01591]
[1780630445566,84.44,62741.74,0.0,-0.99989,0.0,0.01601]
[1780630446573,84.44,62746.51,0.0,-0.99989,0.0,0.0161]
[1780630447580,84.44,62743.25,0.0,-0.99989,0.0,0.01604]
[1780630448735,84.44,62743.25,0.0,-0.99989,0.0,0.01604]
[1780630448847,84.44,62743.25,0.0,-0.99989,0.0,0.01604]
[1780630448881,84.44,62740.14,0.0,-0.99989,0.0,0.01597]
[1780630449344,84.44,62740.14,0.0,-0.99989,0.0,0.01597]
[1780630449431,84.44,62740.14,0.0,-0.99989,0.0,0.01597]
[1780630449494,84.44,62740.14,0.0,-0.99989,0.0,0.01597]
[1780630449594,84.44,62747.15,0.0,-0.99989,0.0,0.01611]
[1780630450601,84.44,62747.75,0.0,-0.99989,0.0,0.01613]
[1780630451608,84.44,62747.05,0.0,-0.99989,0.0,0.01611]
[1780630452615,84.44,62748.2,0.0,-0.99989,0.0,0.01613]
[1780630453623,84.44,62746.81,0.0,-0.99989,0.0,0.01611]
[1780630454630,84.44,62757.24,0.0,-0.99988,0.0,0.01632]
[1780630455639,84.44,62758.26,0.0,-0.99988,0.0,0.01634]
[1780630456670,84.44,62760.66,0.0,-0.99988,0.0,0.01638]
[1780630457668,84.44,62747.83,0.0,-0.99989,0.0,0.01613]
[1780630458675,84.44,62748.3,0.0,-0.99988,0.0,0.01614]
[1780630460194,84.44,62747.99,0.0,-0.99989,0.0,0.01613]
[1780630460211,84.44,62747.99,0.0,-0.99989,0.0,0.01613]
[1780630460233,84.44,62747.99,0.0,-0.99989,0.0,0.01613]
[1780630460694,84.44,62748.57,0.0,-0.99988,0.0,0.01614]
[1780630461700,84.44,62747.94,0.0,-0.99989,0.0,0.01613]
[1780630462708,84.44,62749.56,0.0,-0.99988,0.0,0.01616]
[1780630463714,84.44,62752.94,0.0,-0.99988,0.0,0.01623]
[1780630464722,84.44,62746.56,0.0,-0.99989,0.0,0.0161]
[1780630465510,84.44,62746.56,0.0,-0.99989,0.0,0.0161]
[1780630465558,84.44,62746.56,0.0,-0.99989,0.0,0.0161]
[1780630465737,84.44,62746.56,0.0,-0.99989,0.0,0.0161]
[1780630465867,84.44,62748.24,0.0,-0.99989,0.0,0.01614]
[1780630466736,84.44,62746.46,0.0,-0.99989,0.0,0.0161]
[1780630467744,84.44,62747.02,0.0,-0.99989,0.0,0.01611]
[1780630468805,84.44,62747.02,0.0,-0.99989,0.0,0.01611]
[1780630468859,84.44,62747.02,0.0,-0.99989,0.0,0.01611]
[1780630468989,84.44,62747.02,0.0,-0.99989,0.0,0.01611]
[1780630468992,84.44,62750.99,0.0,-0.99988,0.0,0.01619]
[1780630469758,84.44,62758.53,0.0,-0.99988,0.0,0.01634]
[1780630470765,84.44,62762.03,0.0,-0.99988,0.0,0.01641]
[1780630471773,84.44,62764.59,0.0,-0.99988,0.0,0.01639]
[1780630472821,84.44,62764.59,0.0,-0.99988,0.0,0.01639]
[1780630472935,84.44,62764.59,0.0,-0.99988,0.0,0.01639]
[1780630472993,84.44,62764.59,0.0,-0.99988,0.0,0.01639]
[1780630473787,84.44,62763.07,0.0,-0.99988,0.0,0.01636]
[1780630475801,84.44,62769.7,0.0,-0.99988,0.0,0.0165]
[1780630476808,84.44,62769.87,0.0,-0.99988,0.0,0.0165]
[1780630477998,84.44,62769.87,0.0,-0.99988,0.0,0.0165]
[1780630478050,84.44,62769.87,0.0,-0.99988,0.0,0.0165]
[1780630478107,84.44,62770.67,0.0,-0.99988,0.0,0.01652]
[1780630478234,84.44,62770.67,0.0,-0.99988,0.0,0.01652]
[1780630478822,84.44,62768.13,0.0,-0.99988,0.0,0.01647]
[1780630479761,84.44,62768.13,0.0,-0.99988,0.0,0.01647]
[1780630479813,84.44,62768.13,0.0,-0.99988,0.0,0.01647]
[1780630479919,84.44,62768.13,0.0,-0.99988,0.0,0.01647]
[1780630479996,84.44,62768.13,0.0,-0.99988,0.0,0.01647]
[1780630480084,84.44,62770.15,0.0,-0.99988,0.0,0.01651]
[1780630480836,84.44,62775.21,0.0,-0.99988,0.0,0.01661]
[1780630481843,84.44,62779.14,0.0,-0.99988,0.0,0.01669]
[1780630482820,84.44,62779.14,0.0,-0.99988,0.0,0.01669]
[1780630482931,84.44,62779.14,0.0,-0.99988,0.0,0.01669]
[1780630482995,84.44,62779.14,0.0,-0.99988,0.0,0.01669]
[1780630483010,84.44,62778.34,0.0,-0.99988,0.0,0.01667]
[1780630483858,84.44,62779.42,0.0,-0.99988,0.0,0.0167]
[1780630484865,84.44,62777.89,0.0,-0.99988,0.0,0.01666]
[1780630485872,84.44,62772.69,0.0,-0.99988,0.0,0.01656]
[1780630486879,84.44,62772.82,0.0,-0.99988,0.0,0.01656]
[1780630487686,84.44,62772.82,0.0,-0.99988,0.0,0.01656]
[1780630487734,84.44,62772.82,0.0,-0.99988,0.0,0.01656]
[1780630487792,84.44,62772.82,0.0,-0.99988,0.0,0.01656]
[1780630487995,84.44,62772.82,0.0,-0.99988,0.0,0.01656]
[1780630488097,84.44,62771.63,0.0,-0.99988,0.0,0.01654]
[1780630490908,84.44,62772.72,0.0,-0.99988,0.0,0.01656]
[1780630491915,84.44,62766.68,0.0,-0.99988,0.0,0.01644]
[1780630492922,84.44,62761.03,0.0,-0.99988,0.0,0.01632]
[1780630493929,84.44,62757.69,0.0,-0.99988,0.0,0.01625]
[1780630494717,84.44,62757.69,0.0,-0.99988,0.0,0.01625]
[1780630494737,84.44,62757.69,0.0,-0.99988,0.0,0.01625]
[1780630494805,84.44,62757.69,0.0,-0.99988,0.0,0.01625]
[1780630494996,84.44,62757.69,0.0,-0.99988,0.0,0.01625]
[1780630495019,84.44,62758.22,0.0,-0.99988,0.0,0.01626]
[1780630495944,84.44,62758.78,0.0,-0.99988,0.0,0.01628]
[1780630496951,84.44,62759.47,0.0,-0.99988,0.0,0.01629]
[1780630499553,84.44,62759.04,0.0,-0.99988,0.0,0.01628]
[1780630499662,84.44,62759.04,0.0,-0.99988,0.0,0.01628]
[1780630499733,84.44,62759.04,0.0,-0.99988,0.0,0.01628]
[1780630499978,84.44,62760.05,0.0,-0.99988,0.0,0.0163]
[1780630500985,84.44,62757.18,0.0,-0.99988,0.0,0.01624]
[1780630501992,84.44,62759.42,0.0,-0.99988,0.0,0.01629]
[1780630503253,84.44,62759.62,0.0,-0.99988,0.0,0.01629]
[1780630503350,84.44,62759.62,0.0,-0.99988,0.0,0.01629]
[1780630503502,84.44,62759.62,0.0,-0.99988,0.0,0.01629]
[1780630504012,84.44,62757.61,0.0,-0.99988,0.0,0.01625]
[1780630505017,84.44,62755.33,0.0,-0.99988,0.0,0.01621]
[1780630506026,84.44,62754.69,0.0,-0.99988,0.0,0.01619]
[1780630507033,84.44,62747.07,0.0,-0.99989,0.0,0.01604]
[1780630507615,84.44,62747.07,0.0,-0.99989,0.0,0.01604]
[1780630507681,84.44,62747.07,0.0,-0.99989,0.0,0.01604]
[1780630507734,84.44,62747.07,0.0,-0.99989,0.0,0.01604]
[1780630508040,84.44,62747.39,0.0,-0.99989,0.0,0.01605]
[1780630509047,84.44,62743.04,0.0,-0.99989,0.0,0.01596]
[1780630510054,84.44,62740.97,0.0,-0.99989,0.0,0.01592]
[1780630512112,84.44,62726.32,0.0,-0.99989,0.0,0.01564]
[1780630513093,84.44,62727.59,0.0,-0.99989,0.0,0.01566]
[1780630514100,84.44,62727.8,0.0,-0.99989,0.0,0.01566]
[1780630515107,84.44,62733.57,0.0,-0.99989,0.0,0.01578]
[1780630516119,84.44,62734.33,0.0,-0.99989,0.0,0.01579]
[1780630517123,84.44,62738.72,0.0,-0.99989,0.0,0.01588]
[1780630518130,84.44,62724.52,0.0,-0.99989,0.0,0.0156]
[1780630519137,84.44,62723.54,0.0,-0.99989,0.0,0.01558]
[1780630520144,84.44,62722.76,0.0,-0.99989,0.0,0.01557]
[1780630521152,84.44,62721.95,0.0,-0.99989,0.0,0.01555]
[1780630522161,84.44,62719.4,0.0,-0.99989,0.0,0.0155]
[1780630523167,84.44,62707.62,0.0,-0.99989,0.0,0.01528]
[1780630524181,84.44,62705.7,0.0,-0.99989,0.0,0.01524]
[1780630525188,84.44,62696.11,0.0,-0.99989,0.0,0.01506]
[1780630526195,84.44,62690.31,0.0,-0.99989,0.0,0.01495]
[1780630526533,84.44,62690.31,0.0,-0.99989,0.0,0.01495]
[1780630526671,84.44,62690.31,0.0,-0.99989,0.0,0.01495]
[1780630527121,84.44,62690.31,0.0,-0.99989,0.0,0.01495]
[1780630527202,84.44,62674.28,0.0,-0.9999,0.0,0.01466]
[1780630528209,84.44,62674.49,0.0,-0.9999,0.0,0.01466]
[1780630529216,84.44,62682.3,0.0,-0.99989,0.0,0.0148]
[1780630530102,84.44,62682.3,0.0,-0.99989,0.0,0.0148]
[1780630530223,84.44,62683.04,0.0,-0.99989,0.0,0.01482]
[1780630531230,84.44,62684.03,0.0,-0.9999,0.0,0.01477]
[1780630533244,84.44,62690.51,0.0,-0.99989,0.0,0.01489]
[1780630534251,84.44,62698.48,0.0,-0.99989,0.0,0.01504]
[1780630535258,84.44,62703.14,0.0,-0.99989,0.0,0.01513]
[1780630536265,84.44,62696.35,0.0,-0.99989,0.0,0.015]
[1780630537272,84.44,62693.2,0.0,-0.99989,0.0,0.01494]
[1780630538279,84.44,62691.87,0.0,-0.99989,0.0,0.01492]
[1780630541300,84.44,62693.44,0.0,-0.99989,0.0,0.01494]
[1780630542307,84.44,62692.27,0.0,-0.99989,0.0,0.01492]
[1780630543314,84.44,62690.62,0.0,-0.99989,0.0,0.01489]
[1780630545328,84.44,62685.62,0.0,-0.99989,0.0,0.0148]
[1780630546335,84.44,62683.31,0.0,-0.9999,0.0,0.01476]
[1780630547342,84.44,62684.48,0.0,-0.9999,0.0,0.01478]
[1780630548349,84.44,62688.74,0.0,-0.99989,0.0,0.01486]
[1780630549356,84.44,62691.18,0.0,-0.99989,0.0,0.0149]
[1780630550363,84.44,62686.09,0.0,-0.99989,0.0,0.01481]
[1780630551370,84.44,62691.41,0.0,-0.99989,0.0,0.01491]
[1780630552377,84.44,62692.77,0.0,-0.99989,0.0,0.01493]
[1780630553384,84.44,62699.81,0.0,-0.99989,0.0,0.01506]
[1780630554391,84.44,62716.45,0.0,-0.99989,0.0,0.01538]
[1780630555399,84.44,62717.53,0.0,-0.99989,0.0,0.0154]
[1780630557413,84.44,62716.47,0.0,-0.99989,0.0,0.01538]
[1780630558420,84.44,62715.55,0.0,-0.99989,0.0,0.01536]
[1780630559427,84.44,62714.51,0.0,-0.99989,0.0,0.01534]
[1780630561444,84.44,62708.37,0.0,-0.99989,0.0,0.01522]
[1780630562448,84.44,62703.95,0.0,-0.99989,0.0,0.01514]
[1780630564469,84.44,62713.25,0.0,-0.99989,0.0,0.01532]
[1780630565773,84.44,62713.25,0.0,-0.99989,0.0,0.01532]
[1780630565882,84.44,62713.25,0.0,-0.99989,0.0,0.01532]
[1780630565988,84.44,62713.25,0.0,-0.99989,0.0,0.01532]
[1780630566089,84.44,62715.85,0.0,-0.99989,0.0,0.01537]
[1780630566483,84.44,62717.0,0.0,-0.99989,0.0,0.01539]
[1780630567490,84.44,62708.91,0.0,-0.99989,0.0,0.01523]
[1780630568711,84.44,62708.91,0.0,-0.99989,0.0,0.01523]
[1780630568734,84.44,62708.91,0.0,-0.99989,0.0,0.01523]
[1780630568800,84.44,62708.91,0.0,-0.99989,0.0,0.01523]
[1780630568994,84.44,62708.91,0.0,-0.99989,0.0,0.01523]
[1780630569064,84.44,62708.91,0.0,-0.99989,0.0,0.01523]
[1780630569150,84.44,62708.09,0.0,-0.99989,0.0,0.01522]
[1780630569504,84.44,62707.42,0.0,-0.99989,0.0,0.01521]
[1780630570511,84.44,62701.45,0.0,-0.99989,0.0,0.01509]
[1780630572234,84.44,62701.45,0.0,-0.99989,0.0,0.01509]
[1780630572345,84.44,62701.45,0.0,-0.99989,0.0,0.01509]
[1780630572336,84.44,62695.06,0.0,-0.99989,0.0,0.01497]
[1780630572526,84.44,62695.0,0.0,-0.99989,0.0,0.01497]
[1780630574234,84.44,62695.0,0.0,-0.99989,0.0,0.01497]
[1780630574259,84.44,62695.0,0.0,-0.99989,0.0,0.01497]
[1780630574329,84.44,62695.98,0.0,-0.99989,0.0,0.01499]
[1780630574540,84.44,62692.78,0.0,-0.99989,0.0,0.01493]
[1780630576237,84.44,62692.78,0.0,-0.99989,0.0,0.01493]
[1780630576534,84.44,62692.41,0.0,-0.99989,0.0,0.01493]
[1780630576559,84.44,62694.09,0.0,-0.99989,0.0,0.01496]
[1780630577566,84.44,62694.69,0.0,-0.99989,0.0,0.01497]
[1780630579077,84.44,62694.69,0.0,-0.99989,0.0,0.01497]
[1780630579182,84.44,62694.69,0.0,-0.99989,0.0,0.01497]
[1780630579235,84.44,62694.69,0.0,-0.99989,0.0,0.01497]
[1780630579310,84.44,62694.69,0.0,-0.99989,0.0,0.01497]
[1780630579336,84.44,62699.93,0.0,-0.99989,0.0,0.01507]
[1780630579422,84.44,62699.93,0.0,-0.99989,0.0,0.01507]
[1780630579502,84.44,62699.93,0.0,-0.99989,0.0,0.01507]
[1780630579585,84.44,62699.93,0.0,-0.99989,0.0,0.01507]
[1780630579604,84.44,62699.95,0.0,-0.99989,0.0,0.01507]
[1780630580587,84.44,62701.17,0.0,-0.99989,0.0,0.01509]
[1780630582234,84.44,62701.17,0.0,-0.99989,0.0,0.01509]
[1780630582340,84.44,62701.17,0.0,-0.99989,0.0,0.01509]
[1780630582335,84.44,62699.51,0.0,-0.99989,0.0,0.01506]
[1780630584276,84.44,62699.83,0.0,-0.99989,0.0,0.01506]
[1780630584652,84.44,62699.86,0.0,-0.99989,0.0,0.01506]
[1780630584700,84.44,62708.27,0.0,-0.99989,0.0,0.01522]
[1780630585818,84.44,62708.27,0.0,-0.99989,0.0,0.01522]
[1780630585859,84.44,62708.27,0.0,-0.99989,0.0,0.01522]
[1780630585991,84.44,62708.27,0.0,-0.99989,0.0,0.01522]
[1780630586065,84.44,62708.27,0.0,-0.99989,0.0,0.01522]
[1780630586166,84.44,62699.5,0.0,-0.99989,0.0,0.01506]
[1780630586629,84.44,62697.0,0.0,-0.99989,0.0,0.01501]
[1780630588236,84.44,62697.0,0.0,-0.99989,0.0,0.01501]
[1780630588345,84.44,62697.0,0.0,-0.99989,0.0,0.01501]
[1780630588337,84.44,62689.9,0.0,-0.99989,0.0,0.01488]
[1780630588643,84.44,62685.69,0.0,-0.99989,0.0,0.0148]
[1780630590657,84.44,62686.77,0.0,-0.99989,0.0,0.01482]
[1780630591885,84.44,62686.77,0.0,-0.99989,0.0,0.01482]
[1780630591985,84.44,62686.77,0.0,-0.99989,0.0,0.01482]
[1780630592234,84.44,62686.77,0.0,-0.99989,0.0,0.01482]
[1780630592239,84.44,62684.54,0.0,-0.9999,0.0,0.01471]
[1780630593678,84.44,62687.22,0.0,-0.9999,0.0,0.01476]
[1780630594685,84.44,62686.13,0.0,-0.9999,0.0,0.01474]
[1780630595692,84.44,62678.58,0.0,-0.9999,0.0,0.01461]
[1780630596699,84.44,62674.73,0.0,-0.9999,0.0,0.01454]
[1780630601734,84.44,62673.89,0.0,-0.9999,0.0,0.01452]
[1780630602741,84.44,62674.68,0.0,-0.9999,0.0,0.01454]
[1780630603748,84.44,62673.53,0.0,-0.9999,0.0,0.01451]
[1780630605762,84.44,62673.93,0.0,-0.9999,0.0,0.01452]
[1780630606790,84.44,62673.93,0.0,-0.9999,0.0,0.01452]
[1780630606842,84.44,62675.71,0.0,-0.9999,0.0,0.01455]
[1780630607776,84.44,62673.85,0.0,-0.9999,0.0,0.01452]
[1780630608783,84.44,62669.17,0.0,-0.9999,0.0,0.01444]
[1780630609790,84.44,62662.55,0.0,-0.9999,0.0,0.01432]
[1780630610797,84.44,62662.34,0.0,-0.9999,0.0,0.01431]
[1780630612811,84.44,62663.42,0.0,-0.9999,0.0,0.01433]
[1780630613993,84.44,62663.42,0.0,-0.9999,0.0,0.01433]
[1780630614036,84.44,62662.82,0.0,-0.9999,0.0,0.01432]
[1780630615011,84.44,62662.82,0.0,-0.9999,0.0,0.01432]
[1780630615039,84.44,62662.74,0.0,-0.9999,0.0,0.01432]
[1780630615740,84.44,62662.74,0.0,-0.9999,0.0,0.01432]
[1780630615855,84.44,62662.74,0.0,-0.9999,0.0,0.01432]
[1780630615948,84.44,62656.8,0.0,-0.9999,0.0,0.01421]
[1780630616839,84.44,62656.76,0.0,-0.9999,0.0,0.01421]
[1780630618234,84.44,62656.76,0.0,-0.9999,0.0,0.01421]
[1780630618286,84.44,62656.76,0.0,-0.9999,0.0,0.01421]
[1780630618318,84.44,62654.14,0.0,-0.9999,0.0,0.01417]
[1780630618853,84.44,62656.6,0.0,-0.9999,0.0,0.01421]
[1780630620867,84.44,62655.84,0.0,-0.9999,0.0,0.0142]
[1780630621874,84.44,62655.34,0.0,-0.9999,0.0,0.01419]
[1780630622881,84.44,62655.85,0.0,-0.9999,0.0,0.0142]
[1780630623888,84.44,62657.57,0.0,-0.9999,0.0,0.01423]
[1780630625902,84.44,62658.45,0.0,-0.9999,0.0,0.01424]
[1780630627302,84.44,62660.12,0.0,-0.9999,0.0,0.01427]
[1780630627920,84.44,62666.15,0.0,-0.9999,0.0,0.01438]
[1780630628927,84.44,62663.1,0.0,-0.9999,0.0,0.01433]
[1780630630941,84.44,62664.68,0.0,-0.9999,0.0,0.01435]
[1780630631948,84.44,62674.75,0.0,-0.9999,0.0,0.01454]
[1780630632955,84.44,62684.77,0.0,-0.9999,0.0,0.01472]
[1780630633962,84.44,62688.35,0.0,-0.9999,0.0,0.01478]
[1780630634975,84.44,62687.63,0.0,-0.9999,0.0,0.01477]
[1780630635984,84.44,62683.47,0.0,-0.9999,0.0,0.0147]
[1780630637996,84.44,62681.19,0.0,-0.9999,0.0,0.01465]
[1780630639003,84.44,62678.25,0.0,-0.9999,0.0,0.0146]
[1780630640021,84.44,62677.59,0.0,-0.9999,0.0,0.01459]
[1780630641021,84.44,62671.66,0.0,-0.9999,0.0,0.01448]
[1780630642028,84.44,62672.73,0.0,-0.9999,0.0,0.0145]
[1780630643035,84.44,62679.95,0.0,-0.9999,0.0,0.01463]
[1780630644042,84.44,62680.62,0.0,-0.9999,0.0,0.01464]
[1780630645049,84.44,62682.9,0.0,-0.9999,0.0,0.01468]
[1780630646056,84.44,62680.66,0.0,-0.9999,0.0,0.01464]
[1780630647063,84.44,62674.15,0.0,-0.9999,0.0,0.01453]
[1780630648070,84.44,62674.0,0.0,-0.9999,0.0,0.01452]
[1780630649398,84.44,62673.49,0.0,-0.9999,0.0,0.01451]
[1780630650084,84.44,62666.61,0.0,-0.9999,0.0,0.01439]
[1780630651091,84.44,62661.26,0.0,-0.9999,0.0,0.01423]
[1780630652098,84.44,62661.39,0.0,-0.9999,0.0,0.01423]
[1780630653105,84.44,62648.85,0.0,-0.9999,0.0,0.01401]
[1780630654130,84.44,62638.78,0.0,-0.9999,0.0,0.01384]
[1780630655239,84.44,62638.78,0.0,-0.9999,0.0,0.01384]
[1780630655293,84.44,62634.39,0.0,-0.9999,0.0,0.01376]
[1780630655830,84.44,62634.39,0.0,-0.9999,0.0,0.01376]
[1780630656144,84.44,62628.16,0.0,-0.9999,0.0,0.01365]
[1780630656738,84.44,62628.16,0.0,-0.9999,0.0,0.01365]
[1780630656874,84.44,62628.16,0.0,-0.9999,0.0,0.01365]
[1780630657151,84.44,62620.88,0.0,-0.9999,0.0,0.01353]
[1780630658158,84.44,62610.78,0.0,-0.99991,0.0,0.01336]
[1780630658453,84.44,62610.78,0.0,-0.99991,0.0,0.01336]
[1780630659320,84.44,62610.78,0.0,-0.99991,0.0,0.01336]
[1780630659414,84.44,62605.17,0.0,-0.99991,0.0,0.01326]
[1780630660173,84.44,62607.31,0.0,-0.99991,0.0,0.0133]
[1780630661179,84.44,62608.04,0.0,-0.99991,0.0,0.01331]
[1780630661734,84.44,62608.04,0.0,-0.99991,0.0,0.01331]
[1780630661851,84.44,62608.04,0.0,-0.99991,0.0,0.01331]
[1780630662186,84.44,62608.63,0.0,-0.99991,0.0,0.01332]
[1780630663194,84.44,62607.19,0.0,-0.99991,0.0,0.0133]
[1780630664200,84.44,62606.44,0.0,-0.99991,0.0,0.01329]
[1780630664940,84.44,62606.44,0.0,-0.99991,0.0,0.01329]
[1780630665319,84.44,62606.44,0.0,-0.99991,0.0,0.01329]
[1780630665344,84.44,62605.04,0.0,-0.99991,0.0,0.01326]
[1780630666215,84.44,62601.82,0.0,-0.99991,0.0,0.01321]
[1780630668229,84.44,62600.98,0.0,-0.99991,0.0,0.01319]
[1780630669236,84.44,62597.61,0.0,-0.99991,0.0,0.01314]
[1780630670243,84.44,62597.16,0.0,-0.99991,0.0,0.01313]
[1780630671250,84.44,62602.67,0.0,-0.99991,0.0,0.01322]
[1780630672257,84.44,62601.59,0.0,-0.99991,0.0,0.0132]
[1780630673265,84.44,62600.32,0.0,-0.99991,0.0,0.01318]
[1780630674271,84.44,62591.09,0.0,-0.99991,0.0,0.01303]
[1780630675278,84.44,62589.31,0.0,-0.99991,0.0,0.013]
[1780630676285,84.44,62596.45,0.0,-0.99991,0.0,0.01312]
[1780630677292,84.44,62595.84,0.0,-0.99991,0.0,0.01311]
[1780630678299,84.44,62599.14,0.0,-0.99991,0.0,0.01316]
[1780630679306,84.44,62601.7,0.0,-0.99991,0.0,0.01321]
[1780630680313,84.44,62604.29,0.0,-0.99991,0.0,0.01325]
[1780630681320,84.44,62605.34,0.0,-0.99991,0.0,0.01327]
[1780630682327,84.44,62615.94,0.0,-0.9999,0.0,0.01344]
[1780630683334,84.44,62614.13,0.0,-0.99991,0.0,0.01341]
[1780630684341,84.44,62616.0,0.0,-0.9999,0.0,0.01345]
[1780630685348,84.44,62604.67,0.0,-0.99991,0.0,0.01326]
[1780630686355,84.44,62606.25,0.0,-0.99991,0.0,0.01328]
[1780630687362,84.44,62608.72,0.0,-0.99991,0.0,0.01332]
[1780630688369,84.44,62614.7,0.0,-0.99991,0.0,0.01342]
[1780630689376,84.44,62613.17,0.0,-0.99991,0.0,0.0134]
[1780630690383,84.44,62609.01,0.0,-0.99991,0.0,0.01333]
[1780630691390,84.44,62613.45,0.0,-0.99991,0.0,0.0134]
[1780630692398,84.44,62615.0,0.0,-0.99991,0.0,0.01343]
[1780630693405,84.44,62618.03,0.0,-0.9999,0.0,0.01348]
[1780630697436,84.44,62608.37,0.0,-0.99991,0.0,0.01332]
[1780630698443,84.44,62606.67,0.0,-0.99991,0.0,0.01329]
[1780630699450,84.44,62606.16,0.0,-0.99991,0.0,0.01328]
[1780630701464,84.44,62607.33,0.0,-0.99991,0.0,0.0133]
[1780630703478,84.44,62606.78,0.0,-0.99991,0.0,0.01329]
[1780630704485,84.44,62603.84,0.0,-0.99991,0.0,0.01324]
[1780630705494,84.44,62604.4,0.0,-0.99991,0.0,0.01325]
[1780630706515,84.44,62616.11,0.0,-0.9999,0.0,0.01345]
[1780630708516,84.44,62612.24,0.0,-0.99991,0.0,0.01338]
[1780630709523,84.44,62610.52,0.0,-0.99991,0.0,0.01335]
[1780630711304,84.44,62610.02,0.0,-0.99991,0.0,0.01329]
[1780630712544,84.44,62611.39,0.0,-0.99991,0.0,0.01331]
[1780630713551,84.44,62612.29,0.0,-0.99991,0.0,0.01332]
[1780630715098,84.44,62611.48,0.0,-0.99991,0.0,0.01331]
[1780630716572,84.44,62603.85,0.0,-0.99991,0.0,0.01318]
[1780630718059,84.44,62603.46,0.0,-0.99991,0.0,0.01318]
[1780630718586,84.44,62604.99,0.0,-0.99991,0.0,0.0132]
[1780630719593,84.44,62611.94,0.0,-0.99991,0.0,0.01332]
[1780630720600,84.44,62611.54,0.0,-0.99991,0.0,0.01331]
[1780630721607,84.44,62612.09,0.0,-0.99991,0.0,0.01332]
[1780630722614,84.44,62608.31,0.0,-0.99991,0.0,0.01326]
[1780630723621,84.44,62598.96,0.0,-0.99991,0.0,0.0131]
[1780630724628,84.44,62595.55,0.0,-0.99991,0.0,0.01305]
[1780630725635,84.44,62600.45,0.0,-0.99991,0.0,0.01313]
[1780630726642,84.44,62604.03,0.0,-0.99991,0.0,0.01319]
[1780630727650,84.44,62597.68,0.0,-0.99991,0.0,0.01308]
[1780630728657,84.44,62597.3,0.0,-0.99991,0.0,0.01307]
[1780630729664,84.44,62605.26,0.0,-0.99991,0.0,0.01321]
[1780630730671,84.44,62605.19,0.0,-0.99991,0.0,0.01321]
[1780630731678,84.44,62606.91,0.0,-0.99991,0.0,0.01323]
[1780630732685,84.44,62601.1,0.0,-0.99991,0.0,0.01314]
[1780630733692,84.44,62600.78,0.0,-0.99991,0.0,0.01313]
[1780630734699,84.44,62602.26,0.0,-0.99991,0.0,0.01316]
[1780630735706,84.44,62601.76,0.0,-0.99991,0.0,0.01315]
[1780630736713,84.44,62600.41,0.0,-0.99991,0.0,0.01313]
[1780630737964,84.44,62600.41,0.0,-0.99991,0.0,0.01313]
[1780630738041,84.44,62598.17,0.0,-0.99991,0.0,0.01309]
[1780630738727,84.44,62592.39,0.0,-0.99991,0.0,0.01299]
[1780630739735,84.44,62592.39,0.0,-0.99991,0.0,0.01299]
[1780630739839,84.44,62592.59,0.0,-0.99991,0.0,0.013]
[1780630741748,84.44,62606.75,0.0,-0.99991,0.0,0.01323]
[1780630742755,84.44,62608.45,0.0,-0.99991,0.0,0.01326]
[1780630743762,84.44,62607.59,0.0,-0.99991,0.0,0.01325]
[1780630744770,84.44,62609.09,0.0,-0.99991,0.0,0.01327]
[1780630746783,84.44,62601.58,0.0,-0.99991,0.0,0.01315]
[1780630747790,84.44,62599.44,0.0,-0.99991,0.0,0.01311]
[1780630748797,84.44,62605.78,0.0,-0.99991,0.0,0.01322]
[1780630749804,84.44,62609.09,0.0,-0.99991,0.0,0.01327]
[1780630750811,84.44,62607.22,0.0,-0.99991,0.0,0.01324]
[1780630751818,84.44,62601.12,0.0,-0.99991,0.0,0.01314]
[1780630752825,84.44,62592.39,0.0,-0.99991,0.0,0.01299]
[1780630753832,84.44,62594.17,0.0,-0.99991,0.0,0.01302]
[1780630754839,84.44,62593.68,0.0,-0.99991,0.0,0.01302]
[1780630756854,84.44,62595.46,0.0,-0.99991,0.0,0.01304]
[1780630757861,84.44,62596.95,0.0,-0.99991,0.0,0.01307]
[1780630758868,84.44,62595.97,0.0,-0.99991,0.0,0.01305]
[1780630760882,84.44,62599.4,0.0,-0.99991,0.0,0.01311]
[1780630761889,84.44,62605.38,0.0,-0.99991,0.0,0.01321]
[1780630762896,84.44,62606.61,0.0,-0.99991,0.0,0.01323]
[1780630763903,84.44,62605.49,0.0,-0.99991,0.0,0.01321]
[1780630764910,84.44,62609.22,0.0,-0.99991,0.0,0.01327]
[1780630765917,84.44,62610.1,0.0,-0.99991,0.0,0.01329]
[1780630766924,84.44,62611.05,0.0,-0.99991,0.0,0.0133]
[1780630767931,84.44,62612.22,0.0,-0.99991,0.0,0.01332]
[1780630768938,84.44,62611.39,0.0,-0.99991,0.0,0.01331]
[1780630769945,84.44,62612.63,0.0,-0.99991,0.0,0.01333]
[1780630770952,84.44,62619.34,0.0,-0.9999,0.0,0.01344]
[1780630771959,84.44,62627.86,0.0,-0.9999,0.0,0.01353]
[1780630772966,84.44,62633.24,0.0,-0.9999,0.0,0.01362]
[1780630773973,84.44,62637.13,0.0,-0.9999,0.0,0.01369]
[1780630774980,84.44,62640.64,0.0,-0.9999,0.0,0.01375]
[1780630775987,84.44,62636.96,0.0,-0.9999,0.0,0.01368]
[1780630776994,84.44,62628.93,0.0,-0.9999,0.0,0.01355]
[1780630778001,84.44,62629.77,0.0,-0.9999,0.0,0.01356]
[1780630779008,84.44,62634.1,0.0,-0.9999,0.0,0.01363]
[1780630780025,84.44,62634.77,0.0,-0.9999,0.0,0.01364]
[1780630781032,84.44,62631.64,0.0,-0.9999,0.0,0.01359]
[1780630782039,84.44,62634.05,0.0,-0.9999,0.0,0.01363]
[1780630783046,84.44,62635.11,0.0,-0.9999,0.0,0.01365]
[1780630785060,84.44,62633.68,0.0,-0.9999,0.0,0.01363]
[1780630789088,84.44,62636.94,0.0,-0.9999,0.0,0.01368]
[1780630790095,84.44,62638.05,0.0,-0.9999,0.0,0.0137]
[1780630791102,84.44,62638.72,0.0,-0.9999,0.0,0.01371]
[1780630792109,84.44,62655.12,0.0,-0.9999,0.0,0.014]
[1780630793116,84.44,62657.95,0.0,-0.9999,0.0,0.01405]
[1780630794123,84.44,62658.63,0.0,-0.9999,0.0,0.01406]
[1780630797144,84.44,62661.39,0.0,-0.9999,0.0,0.01411]
[1780630798151,84.44,62665.52,0.0,-0.9999,0.0,0.01418]
[1780630799158,84.44,62671.07,0.0,-0.9999,0.0,0.01428]
[1780630800165,84.44,62672.26,0.0,-0.9999,0.0,0.0143]
[1780630801203,84.44,62673.42,0.0,-0.9999,0.0,0.01432]
[1780630802200,84.44,62679.74,0.0,-0.9999,0.0,0.01444]
[1780630803213,84.44,62680.67,0.0,-0.9999,0.0,0.01445]
[1780630804214,84.44,62685.83,0.0,-0.9999,0.0,0.01455]
[1780630805221,84.44,62686.44,0.0,-0.9999,0.0,0.01456]
[1780630807235,84.44,62677.34,0.0,-0.9999,0.0,0.01439]
[1780630808243,84.44,62681.39,0.0,-0.9999,0.0,0.01447]
[1780630809250,84.44,62680.6,0.0,-0.9999,0.0,0.01445]
[1780630811268,84.44,62678.0,0.0,-0.9999,0.0,0.0144]
[1780630811741,84.44,62678.0,0.0,-0.9999,0.0,0.0144]
[1780630812274,84.44,62693.83,0.0,-0.9999,0.0,0.01469]
[1780630812830,84.44,62693.83,0.0,-0.9999,0.0,0.01469]
[1780630812962,84.44,62693.83,0.0,-0.9999,0.0,0.01469]
[1780630813281,84.44,62697.33,0.0,-0.9999,0.0,0.01476]
[1780630813738,84.44,62697.33,0.0,-0.9999,0.0,0.01476]
[1780630814288,84.44,62696.69,0.0,-0.9999,0.0,0.01474]
[1780630815295,84.44,62698.47,0.0,-0.99989,0.0,0.01478]
[1780630816302,84.44,62702.76,0.0,-0.99989,0.0,0.01486]
[1780630817310,84.44,62701.77,0.0,-0.99989,0.0,0.01484]
[1780630818317,84.44,62698.7,0.0,-0.99989,0.0,0.01478]
[1780630819324,84.44,62701.68,0.0,-0.99989,0.0,0.01484]
[1780630820331,84.44,62707.51,0.0,-0.99989,0.0,0.01494]
[1780630821338,84.44,62706.65,0.0,-0.99989,0.0,0.01493]
[1780630822345,84.44,62706.02,0.0,-0.99989,0.0,0.01492]
[1780630823352,84.44,62707.85,0.0,-0.99989,0.0,0.01495]
[1780630826388,84.44,62708.72,0.0,-0.99989,0.0,0.01497]
[1780630827388,84.44,62699.34,0.0,-0.99989,0.0,0.01479]
[1780630828395,84.44,62697.97,0.0,-0.9999,0.0,0.01477]
[1780630829402,84.44,62698.46,0.0,-0.9999,0.0,0.01478]
[1780630831416,84.44,62701.99,0.0,-0.99989,0.0,0.01478]
[1780630832423,84.44,62701.12,0.0,-0.9999,0.0,0.01476]
[1780630833430,84.44,62698.68,0.0,-0.9999,0.0,0.01472]
[1780630834437,84.44,62694.95,0.0,-0.9999,0.0,0.01465]
[1780630836451,84.44,62695.59,0.0,-0.9999,0.0,0.01466]
[1780630837458,84.44,62695.08,0.0,-0.9999,0.0,0.01465]
[1780630839473,84.44,62694.28,0.0,-0.9999,0.0,0.01464]
[1780630842494,84.44,62693.72,0.0,-0.9999,0.0,0.01463]
[1780630843502,84.44,62680.66,0.0,-0.9999,0.0,0.01439]
[1780630844509,84.44,62673.3,0.0,-0.9999,0.0,0.01426]
[1780630845516,84.44,62671.83,0.0,-0.9999,0.0,0.01423]
[1780630846523,84.44,62669.39,0.0,-0.9999,0.0,0.01419]
[1780630848545,84.44,62670.6,0.0,-0.9999,0.0,0.01421]
[1780630849550,84.44,62671.1,0.0,-0.9999,0.0,0.01422]
[1780630850555,84.44,62668.83,0.0,-0.9999,0.0,0.01418]
[1780630851562,84.44,62665.25,0.0,-0.9999,0.0,0.01411]
[1780630852569,84.44,62662.74,0.0,-0.9999,0.0,0.01407]
[1780630853577,84.44,62660.77,0.0,-0.9999,0.0,0.01403]
[1780630854584,84.44,62649.83,0.0,-0.9999,0.0,0.01384]
[1780630856599,84.44,62643.87,0.0,-0.9999,0.0,0.01374]
[1780630858612,84.44,62644.2,0.0,-0.9999,0.0,0.01375]
[1780630859619,84.44,62637.67,0.0,-0.9999,0.0,0.01363]
[1780630860626,84.44,62639.75,0.0,-0.9999,0.0,0.01367]
[1780630861633,84.44,62639.54,0.0,-0.9999,0.0,0.01367]
[1780630862640,84.44,62637.56,0.0,-0.9999,0.0,0.01363]
[1780630863647,84.44,62638.12,0.0,-0.9999,0.0,0.01364]
[1780630864654,84.44,62633.95,0.0,-0.9999,0.0,0.01357]
[1780630865661,84.44,62623.65,0.0,-0.99991,0.0,0.0134]
[1780630866668,84.44,62623.0,0.0,-0.99991,0.0,0.01339]
[1780630867675,84.44,62623.46,0.0,-0.99991,0.0,0.01339]
[1780630869401,84.44,62623.46,0.0,-0.99991,0.0,0.01339]
[1780630869449,84.44,62620.82,0.0,-0.99991,0.0,0.01335]
[1780630869690,84.44,62612.57,0.0,-0.99991,0.0,0.01321]
[1780630871156,84.44,62612.57,0.0,-0.99991,0.0,0.01321]
[1780630871185,84.44,62612.94,0.0,-0.99991,0.0,0.01322]
[1780630871706,84.44,62602.87,0.0,-0.99991,0.0,0.01305]
[1780630872713,84.44,62599.88,0.0,-0.99991,0.0,0.013]
[1780630873720,84.44,62611.22,0.0,-0.99991,0.0,0.01319]
[1780630874727,84.44,62611.74,0.0,-0.99991,0.0,0.0132]
[1780630875735,84.44,62615.57,0.0,-0.99991,0.0,0.01326]
[1780630877751,84.44,62616.15,0.0,-0.99991,0.0,0.01327]
[1780630878756,84.44,62621.97,0.0,-0.99991,0.0,0.01337]
[1780630879763,84.44,62624.67,0.0,-0.99991,0.0,0.01341]
[1780630880770,84.44,62625.71,0.0,-0.99991,0.0,0.01343]
[1780630882784,84.44,62620.97,0.0,-0.99991,0.0,0.01335]
[1780630883791,84.44,62614.21,0.0,-0.99991,0.0,0.01324]
[1780630884805,84.44,62611.53,0.0,-0.99991,0.0,0.01319]
[1780630885896,84.44,62601.39,0.0,-0.99991,0.0,0.01303]
[1780630886830,84.44,62592.11,0.0,-0.99991,0.0,0.01287]
[1780630887837,84.44,62591.84,0.0,-0.99991,0.0,0.01287]
[1780630888844,84.44,62588.84,0.0,-0.99991,0.0,0.01282]
[1780630889851,84.44,62589.79,0.0,-0.99991,0.0,0.01284]
[1780630890999,84.44,62597.07,0.0,-0.99991,0.0,0.0129]
[1780630891869,84.44,62600.04,0.0,-0.99991,0.0,0.01295]
[1780630892876,84.44,62600.68,0.0,-0.99991,0.0,0.01296]
[1780630893883,84.44,62601.08,0.0,-0.99991,0.0,0.01296]
[1780630895897,84.44,62594.33,0.0,-0.99991,0.0,0.01285]
[1780630896904,84.44,62590.33,0.0,-0.99991,0.0,0.01279]
[1780630897911,84.44,62599.56,0.0,-0.99991,0.0,0.01294]
[1780630898918,84.44,62602.19,0.0,-0.99991,0.0,0.01298]
[1780630899925,84.44,62600.11,0.0,-0.99991,0.0,0.01295]
[1780630901938,84.44,62591.29,0.0,-0.99991,0.0,0.0128]
[1780630903194,84.44,62591.29,0.0,-0.99991,0.0,0.0128]
[1780630903576,84.44,62591.29,0.0,-0.99991,0.0,0.0128]
[1780630903640,84.44,62582.35,0.0,-0.99991,0.0,0.01266]
[1780630903953,84.44,62574.88,0.0,-0.99991,0.0,0.01254]
[1780630904960,84.44,62572.04,0.0,-0.99991,0.0,0.0125]
[1780630905738,84.44,62572.04,0.0,-0.99991,0.0,0.0125]
[1780630905849,84.44,62572.04,0.0,-0.99991,0.0,0.0125]
[1780630905967,84.44,62574.22,0.0,-0.99991,0.0,0.01253]
[1780630906973,84.44,62570.84,0.0,-0.99991,0.0,0.01248]
[1780630907981,84.44,62569.87,0.0,-0.99991,0.0,0.01246]
[1780630908989,84.44,62574.22,0.0,-0.99991,0.0,0.01253]
[1780630909996,84.44,62583.55,0.0,-0.99991,0.0,0.01268]
[1780630911003,84.44,62585.85,0.0,-0.99991,0.0,0.01272]
[1780630912014,84.44,62577.76,0.0,-0.99991,0.0,0.01259]
[1780630913020,84.44,62573.85,0.0,-0.99991,0.0,0.01252]
[1780630914024,84.44,62580.89,0.0,-0.99991,0.0,0.01264]
[1780630915031,84.44,62583.43,0.0,-0.99991,0.0,0.01268]
[1780630916038,84.44,62581.73,0.0,-0.99991,0.0,0.01265]
[1780630917045,84.44,62580.99,0.0,-0.99991,0.0,0.01264]
[1780630919059,84.44,62580.36,0.0,-0.99991,0.0,0.01263]
[1780630921075,84.44,62581.77,0.0,-0.99991,0.0,0.01265]
[1780630922081,84.44,62591.79,0.0,-0.99991,0.0,0.01281]
[1780630923088,84.44,62594.21,0.0,-0.99991,0.0,0.01285]
[1780630924103,84.44,62590.21,0.0,-0.99991,0.0,0.01279]
[1780630925108,84.44,62595.22,0.0,-0.99991,0.0,0.01287]
[1780630926115,84.44,62592.61,0.0,-0.99991,0.0,0.01282]
[1780630927124,84.44,62589.81,0.0,-0.99991,0.0,0.01278]
[1780630928131,84.44,62576.04,0.0,-0.99991,0.0,0.01256]
[1780630929137,84.44,62565.77,0.0,-0.99991,0.0,0.0124]
[1780630930145,84.44,62554.16,0.0,-0.99991,0.0,0.01222]
[1780630931738,84.44,62554.16,0.0,-0.99991,0.0,0.01222]
[1780630931754,84.44,62554.97,0.0,-0.99991,0.0,0.01223]
[1780630931858,84.44,62554.97,0.0,-0.99991,0.0,0.01223]
[1780630932159,84.44,62555.49,0.0,-0.99991,0.0,0.01224]
[1780630933166,84.44,62564.94,0.0,-0.99991,0.0,0.01238]
[1780630934173,84.44,62560.28,0.0,-0.99991,0.0,0.01231]
[1780630935180,84.44,62561.21,0.0,-0.99991,0.0,0.01233]
[1780630936187,84.44,62571.09,0.0,-0.99991,0.0,0.01248]
[1780630937195,84.44,62574.78,0.0,-0.99991,0.0,0.01254]
[1780630939208,84.44,62576.41,0.0,-0.99991,0.0,0.01257]
[1780630940215,84.44,62577.26,0.0,-0.99991,0.0,0.01258]
[1780630942229,84.44,62577.86,0.0,-0.99991,0.0,0.01259]
[1780630943236,84.44,62576.78,0.0,-0.99991,0.0,0.01257]
[1780630944243,84.44,62580.21,0.0,-0.99991,0.0,0.01263]
[1780630946257,84.44,62581.03,0.0,-0.99991,0.0,0.01264]
[1780630947267,84.44,62583.44,0.0,-0.99991,0.0,0.01268]
[1780630948271,84.44,62584.65,0.0,-0.99991,0.0,0.0127]
[1780630949279,84.44,62587.28,0.0,-0.99991,0.0,0.01274]
[1780630950285,84.44,62587.8,0.0,-0.99991,0.0,0.01275]
[1780630953307,84.44,62573.11,0.0,-0.99991,0.0,0.01246]
[1780630954315,84.44,62576.69,0.0,-0.99991,0.0,0.01251]
[1780630955320,84.44,62563.84,0.0,-0.99991,0.0,0.01231]
[1780630956327,84.44,62571.77,0.0,-0.99991,0.0,0.01244]
[1780630957334,84.44,62574.19,0.0,-0.99991,0.0,0.01247]
[1780630958341,84.44,62573.51,0.0,-0.99991,0.0,0.01246]
[1780630959348,84.44,62562.22,0.0,-0.99991,0.0,0.01229]
[1780630960355,84.44,62562.16,0.0,-0.99991,0.0,0.01229]
[1780630961348,84.44,62562.16,0.0,-0.99991,0.0,0.01229]
[1780630961462,84.44,62562.16,0.0,-0.99991,0.0,0.01229]
[1780630961581,84.44,62555.77,0.0,-0.99991,0.0,0.01219]
[1780630962374,84.44,62546.63,0.0,-0.99992,0.0,0.01205]
[1780630963381,84.44,62547.85,0.0,-0.99992,0.0,0.01206]
[1780630964388,84.44,62548.7,0.0,-0.99991,0.0,0.01208]
[1780630965395,84.44,62550.25,0.0,-0.99991,0.0,0.0121]
[1780630967409,84.44,62546.45,0.0,-0.99992,0.0,0.01204]
[1780630968416,84.44,62544.78,0.0,-0.99992,0.0,0.01202]
[1780630970430,84.44,62545.26,0.0,-0.99992,0.0,0.01202]
[1780630972444,84.44,62546.87,0.0,-0.99992,0.0,0.01205]
[1780630973451,84.44,62550.35,0.0,-0.99991,0.0,0.0121]
[1780630974458,84.44,62551.11,0.0,-0.99991,0.0,0.01211]
[1780630976472,84.44,62552.02,0.0,-0.99991,0.0,0.01213]
[1780630977479,84.44,62552.71,0.0,-0.99991,0.0,0.01214]
[1780630978499,84.44,62552.19,0.0,-0.99991,0.0,0.01213]
[1780630979508,84.44,62559.87,0.0,-0.99991,0.0,0.01225]
[1780630980511,84.44,62556.4,0.0,-0.99991,0.0,0.0122]
[1780630981518,84.44,62554.99,0.0,-0.99991,0.0,0.01217]
[1780630982525,84.44,62559.38,0.0,-0.99991,0.0,0.01224]
[1780630984541,84.44,62560.24,0.0,-0.99991,0.0,0.01226]
[1780630985548,84.44,62569.0,0.0,-0.99991,0.0,0.01239]
[1780630986555,84.44,62571.04,0.0,-0.99991,0.0,0.01242]
[1780630987562,84.44,62564.29,0.0,-0.99991,0.0,0.01232]
[1780630988569,84.44,62561.97,0.0,-0.99991,0.0,0.01228]
[1780630989577,84.44,62565.58,0.0,-0.99991,0.0,0.01234]
[1780630990586,84.44,62567.98,0.0,-0.99991,0.0,0.01238]
[1780630991592,84.44,62554.67,0.0,-0.99991,0.0,0.01217]
[1780630992599,84.44,62555.33,0.0,-0.99991,0.0,0.01218]
[1780630993607,84.44,62553.03,0.0,-0.99991,0.0,0.01214]
[1780630994613,84.44,62554.72,0.0,-0.99991,0.0,0.01217]
[1780630995620,84.44,62553.65,0.0,-0.99991,0.0,0.01215]
[1780630996627,84.44,62550.5,0.0,-0.99991,0.0,0.0121]
[1780630998641,84.44,62557.78,0.0,-0.99991,0.0,0.01222]
[1780630999649,84.44,62557.7,0.0,-0.99991,0.0,0.01222]
[1780631000655,84.44,62556.26,0.0,-0.99991,0.0,0.01219]
[1780631001662,84.44,62561.76,0.0,-0.99991,0.0,0.01228]
[1780631002669,84.44,62558.19,0.0,-0.99991,0.0,0.01222]
[1780631003676,84.44,62540.95,0.0,-0.99992,0.0,0.01196]
[1780631004683,84.44,62532.02,0.0,-0.99992,0.0,0.01182]
[1780631005299,84.44,62532.02,0.0,-0.99992,0.0,0.01182]
[1780631005794,84.44,62532.02,0.0,-0.99992,0.0,0.01182]
[1780631005690,84.44,62530.84,0.0,-0.99992,0.0,0.01181]
[1780631006697,84.44,62523.15,0.0,-0.99992,0.0,0.01169]
[1780631007146,84.44,62523.15,0.0,-0.99992,0.0,0.01169]
[1780631007240,84.44,62523.15,0.0,-0.99992,0.0,0.01169]
[1780631007704,84.44,62521.76,0.0,-0.99992,0.0,0.01167]
[1780631008711,84.44,62533.76,0.0,-0.99992,0.0,0.01185]
[1780631009718,84.44,62537.12,0.0,-0.99992,0.0,0.0119]
[1780631010729,84.44,62534.37,0.0,-0.99992,0.0,0.01186]
[1780631011737,84.44,62540.43,0.0,-0.99992,0.0,0.0119]
[1780631012744,84.44,62548.61,0.0,-0.99992,0.0,0.01202]
[1780631013751,84.44,62553.0,0.0,-0.99991,0.0,0.01209]
[1780631014758,84.44,62548.31,0.0,-0.99992,0.0,0.01202]
[1780631015765,84.44,62544.86,0.0,-0.99992,0.0,0.01196]
[1780631016773,84.44,62539.01,0.0,-0.99992,0.0,0.01188]
[1780631017780,84.44,62541.65,0.0,-0.99992,0.0,0.01192]
[1780631022815,84.44,62542.77,0.0,-0.99992,0.0,0.01193]
[1780631024829,84.44,62542.23,0.0,-0.99992,0.0,0.01192]
[1780631025836,84.44,62543.41,0.0,-0.99992,0.0,0.01194]
[1780631026844,84.44,62548.75,0.0,-0.99992,0.0,0.01202]
[1780631027859,84.44,62554.8,0.0,-0.99991,0.0,0.01212]
[1780631028866,84.44,62563.46,0.0,-0.99991,0.0,0.01225]
[1780631029873,84.44,62566.67,0.0,-0.99991,0.0,0.0123]
[1780631030880,84.44,62566.08,0.0,-0.99991,0.0,0.01229]
[1780631031887,84.44,62562.58,0.0,-0.99991,0.0,0.01224]
[1780631032899,84.44,62566.22,0.0,-0.99991,0.0,0.01229]
[1780631033901,84.44,62566.94,0.0,-0.99991,0.0,0.0123]
[1780631034908,84.44,62564.74,0.0,-0.99991,0.0,0.01227]
[1780631037682,84.44,62566.51,0.0,-0.99991,0.0,0.0123]
[1780631038936,84.44,62565.83,0.0,-0.99991,0.0,0.01229]
[1780631039943,84.44,62562.99,0.0,-0.99991,0.0,0.01224]
[1780631040950,84.44,62565.94,0.0,-0.99991,0.0,0.01229]
[1780631042035,84.44,62585.54,0.0,-0.99991,0.0,0.0126]
[1780631042965,84.44,62591.55,0.0,-0.99991,0.0,0.01269]
[1780631043973,84.44,62590.75,0.0,-0.99991,0.0,0.01268]
[1780631044980,84.44,62595.67,0.0,-0.99991,0.0,0.01276]
[1780631045987,84.44,62596.95,0.0,-0.99991,0.0,0.01278]
[1780631046995,84.44,62600.07,0.0,-0.99991,0.0,0.01283]
[1780631048002,84.44,62602.75,0.0,-0.99991,0.0,0.01287]
[1780631049009,84.44,62603.94,0.0,-0.99991,0.0,0.01289]
[1780631050016,84.44,62597.92,0.0,-0.99991,0.0,0.0128]
[1780631051023,84.44,62596.11,0.0,-0.99991,0.0,0.01277]
[1780631052030,84.44,62594.94,0.0,-0.99991,0.0,0.01275]
[1780631054044,84.44,62595.73,0.0,-0.99991,0.0,0.01276]
[1780631055051,84.44,62596.27,0.0,-0.99991,0.0,0.01277]
[1780631057065,84.44,62596.93,0.0,-0.99991,0.0,0.01278]
[1780631058073,84.44,62590.45,0.0,-0.99991,0.0,0.01268]
[1780631059080,84.44,62586.91,0.0,-0.99991,0.0,0.01262]
[1780631060087,84.44,62587.03,0.0,-0.99991,0.0,0.01262]
[1780631061094,84.44,62589.95,0.0,-0.99991,0.0,0.01267]
[1780631062101,84.44,62591.18,0.0,-0.99991,0.0,0.01269]
[1780631063108,84.44,62602.53,0.0,-0.99991,0.0,0.01287]
[1780631065125,84.44,62602.8,0.0,-0.99991,0.0,0.01288]
[1780631066132,84.44,62599.87,0.0,-0.99991,0.0,0.01283]
[1780631068149,84.44,62600.91,0.0,-0.99991,0.0,0.01284]
[1780631069156,84.44,62599.3,0.0,-0.99991,0.0,0.01282]
[1780631070163,84.44,62598.33,0.0,-0.99991,0.0,0.0128]
[1780631071170,84.44,62597.05,0.0,-0.99991,0.0,0.01272]
[1780631072177,84.44,62590.86,0.0,-0.99991,0.0,0.01263]
[1780631073184,84.44,62590.32,0.0,-0.99991,0.0,0.01262]
[1780631075198,84.44,62589.29,0.0,-0.99991,0.0,0.0126]
[1780631076205,84.44,62584.46,0.0,-0.99991,0.0,0.01252]
[1780631077226,84.44,62584.94,0.0,-0.99991,0.0,0.01253]
[1780631078233,84.44,62591.03,0.0,-0.99991,0.0,0.01263]
[1780631079277,84.44,62591.89,0.0,-0.99991,0.0,0.01264]
[1780631080283,84.44,62591.98,0.0,-0.99991,0.0,0.01264]
[1780631081290,84.44,62594.55,0.0,-0.99991,0.0,0.01268]
[1780631082297,84.44,62596.92,0.0,-0.99991,0.0,0.01272]
[1780631083304,84.44,62598.4,0.0,-0.99991,0.0,0.01275]
[1780631084311,84.44,62599.65,0.0,-0.99991,0.0,0.01277]
[1780631085318,84.44,62603.9,0.0,-0.99991,0.0,0.01284]
[1780631086326,84.44,62616.54,0.0,-0.99991,0.0,0.01304]
[1780631087332,84.44,62612.77,0.0,-0.99991,0.0,0.01298]
[1780631088339,84.44,62608.64,0.0,-0.99991,0.0,0.01291]
[1780631089346,84.44,62610.98,0.0,-0.99991,0.0,0.01295]
[1780631090353,84.44,62610.26,0.0,-0.99991,0.0,0.01294]
[1780631091360,84.44,62608.22,0.0,-0.99991,0.0,0.01291]
[1780631092367,84.44,62607.31,0.0,-0.99991,0.0,0.01289]
[1780631094382,84.44,62606.59,0.0,-0.99991,0.0,0.01288]
[1780631097403,84.44,62605.68,0.0,-0.99991,0.0,0.01286]
[1780631098410,84.44,62606.63,0.0,-0.99991,0.0,0.01288]
[1780631099418,84.44,62607.77,0.0,-0.99991,0.0,0.0129]
[1780631100424,84.44,62606.72,0.0,-0.99991,0.0,0.01288]
[1780631101438,84.44,62613.67,0.0,-0.99991,0.0,0.01299]
[1780631102439,84.44,62607.67,0.0,-0.99991,0.0,0.0129]
[1780631103446,84.44,62604.46,0.0,-0.99991,0.0,0.01284]
[1780631104453,84.44,62605.65,0.0,-0.99991,0.0,0.01286]
[1780631105460,84.44,62604.75,0.0,-0.99991,0.0,0.01285]
[1780631106469,84.44,62605.56,0.0,-0.99991,0.0,0.01286]
[1780631108482,84.44,62604.74,0.0,-0.99991,0.0,0.01285]
[1780631110496,84.44,62599.42,0.0,-0.99991,0.0,0.01276]
[1780631111503,84.44,62603.47,0.0,-0.99991,0.0,0.01283]
[1780631112510,84.44,62603.98,0.0,-0.99991,0.0,0.01284]
[1780631113517,84.44,62602.73,0.0,-0.99991,0.0,0.01282]
[1780631114524,84.44,62606.6,0.0,-0.99991,0.0,0.01288]
[1780631117545,84.44,62607.9,0.0,-0.99991,0.0,0.0129]
[1780631118552,84.44,62611.18,0.0,-0.99991,0.0,0.01295]
[1780631119559,84.44,62609.1,0.0,-0.99991,0.0,0.01292]
[1780631120566,84.44,62605.93,0.0,-0.99991,0.0,0.01287]
[1780631121573,84.44,62609.35,0.0,-0.99991,0.0,0.01292]
[1780631122580,84.44,62610.33,0.0,-0.99991,0.0,0.01294]
[1780631123587,84.44,62612.57,0.0,-0.99991,0.0,0.01298]
[1780631124594,84.44,62615.39,0.0,-0.99991,0.0,0.01302]
[1780631126609,84.44,62623.95,0.0,-0.99991,0.0,0.01316]
[1780631127615,84.44,62624.76,0.0,-0.99991,0.0,0.01318]
[1780631128622,84.44,62621.56,0.0,-0.99991,0.0,0.01312]
[1780631129629,84.44,62622.11,0.0,-0.99991,0.0,0.01313]
[1780631130636,84.44,62623.49,0.0,-0.99991,0.0,0.01316]
[1780631131643,84.44,62620.19,0.0,-0.99991,0.0,0.01304]
[1780631132650,84.44,62621.06,0.0,-0.99991,0.0,0.01306]
[1780631133657,84.44,62621.94,0.0,-0.99991,0.0,0.01307]
[1780631134664,84.44,62618.63,0.0,-0.99991,0.0,0.01302]
[1780631135671,84.44,62617.41,0.0,-0.99991,0.0,0.013]
[1780631136678,84.44,62615.19,0.0,-0.99991,0.0,0.01296]
[1780631137685,84.44,62623.82,0.0,-0.99991,0.0,0.0131]
[1780631138692,84.44,62624.27,0.0,-0.99991,0.0,0.01311]
[1780631140441,84.44,62624.54,0.0,-0.99991,0.0,0.01312]
[1780631140715,84.44,62631.12,0.0,-0.99991,0.0,0.01322]
[1780631141716,84.44,62641.82,0.0,-0.99991,0.0,0.0134]
[1780631142271,84.44,62641.82,0.0,-0.99991,0.0,0.0134]
[1780631142723,84.44,62653.04,0.0,-0.9999,0.0,0.01359]
[1780631143738,84.44,62661.76,0.0,-0.9999,0.0,0.01374]
[1780631144232,84.44,62661.76,0.0,-0.9999,0.0,0.01374]
[1780631144745,84.44,62663.56,0.0,-0.9999,0.0,0.01378]
[1780631145752,84.44,62662.82,0.0,-0.9999,0.0,0.01376]
[1780631146273,84.44,62662.82,0.0,-0.9999,0.0,0.01376]
[1780631146404,84.44,62662.82,0.0,-0.9999,0.0,0.01376]
[1780631146759,84.44,62656.82,0.0,-0.9999,0.0,0.01366]
[1780631147766,84.44,62657.78,0.0,-0.9999,0.0,0.01368]
[1780631148500,84.44,62657.78,0.0,-0.9999,0.0,0.01368]
[1780631148616,84.44,62657.78,0.0,-0.9999,0.0,0.01368]
[1780631148773,84.44,62662.76,0.0,-0.9999,0.0,0.01376]
[1780631149180,84.44,62662.76,0.0,-0.9999,0.0,0.01376]
[1780631149780,84.44,62669.95,0.0,-0.9999,0.0,0.01389]
[1780631150377,84.44,62669.95,0.0,-0.9999,0.0,0.01389]
[1780631150792,84.44,62672.27,0.0,-0.9999,0.0,0.01393]
[1780631151797,84.44,62668.45,0.0,-0.9999,0.0,0.01386]
[1780631152804,84.44,62675.13,0.0,-0.9999,0.0,0.01398]
[1780631153811,84.44,62668.75,0.0,-0.9999,0.0,0.01387]
[1780631154818,84.44,62669.24,0.0,-0.9999,0.0,0.01387]
[1780631155825,84.44,62673.89,0.0,-0.9999,0.0,0.01396]
[1780631156832,84.44,62678.57,0.0,-0.9999,0.0,0.01404]
[1780631157840,84.44,62679.2,0.0,-0.9999,0.0,0.01405]
[1780631158847,84.44,62679.76,0.0,-0.9999,0.0,0.01406]
[1780631160864,84.44,62681.47,0.0,-0.9999,0.0,0.01409]
[1780631161209,84.44,62681.47,0.0,-0.9999,0.0,0.01409]
[1780631161895,84.44,62681.47,0.0,-0.9999,0.0,0.01409]
[1780631162011,84.44,62692.86,0.0,-0.9999,0.0,0.01429]
[1780631162883,84.44,62720.02,0.0,-0.99989,0.0,0.01478]
[1780631163932,84.44,62720.02,0.0,-0.99989,0.0,0.01478]
[1780631164043,84.44,62733.19,0.0,-0.99989,0.0,0.01503]
[1780631164654,84.44,62733.19,0.0,-0.99989,0.0,0.01503]
[1780631164898,84.44,62731.55,0.0,-0.99989,0.0,0.015]
[1780631165905,84.44,62733.06,0.0,-0.99989,0.0,0.01503]
[1780631166912,84.44,62735.32,0.0,-0.99989,0.0,0.01507]
[1780631168009,84.44,62735.32,0.0,-0.99989,0.0,0.01507]
[1780631167919,84.44,62733.21,0.0,-0.99989,0.0,0.01503]
[1780631168239,84.44,62733.21,0.0,-0.99989,0.0,0.01503]
[1780631168926,84.44,62737.34,0.0,-0.99989,0.0,0.01511]
[1780631169114,84.44,62737.34,0.0,-0.99989,0.0,0.01511]
[1780631169983,84.44,62737.34,0.0,-0.99989,0.0,0.01511]
[1780631170024,84.44,62733.29,0.0,-0.99989,0.0,0.01503]
[1780631170942,84.44,62723.69,0.0,-0.99989,0.0,0.01485]
[1780631171949,84.44,62724.94,0.0,-0.99989,0.0,0.01488]
[1780631172962,84.44,62721.54,0.0,-0.99989,0.0,0.01481]
[1780631173865,84.44,62721.54,0.0,-0.99989,0.0,0.01481]
[1780631173963,84.44,62699.98,0.0,-0.9999,0.0,0.01442]
[1780631174972,84.44,62692.58,0.0,-0.9999,0.0,0.01429]
[1780631175978,84.44,62681.58,0.0,-0.9999,0.0,0.01409]
[1780631176985,84.44,62678.55,0.0,-0.9999,0.0,0.01404]
[1780631177995,84.44,62676.5,0.0,-0.9999,0.0,0.014]
[1780631179002,84.44,62674.97,0.0,-0.9999,0.0,0.01397]
[1780631180021,84.44,62679.57,0.0,-0.9999,0.0,0.01406]
[1780631181022,84.44,62677.2,0.0,-0.9999,0.0,0.01401]
[1780631182027,84.44,62674.94,0.0,-0.9999,0.0,0.01397]
[1780631185053,84.44,62671.97,0.0,-0.9999,0.0,0.01392]
[1780631186060,84.44,62673.97,0.0,-0.9999,0.0,0.01396]
[1780631188074,84.44,62676.57,0.0,-0.9999,0.0,0.014]
[1780631190088,84.44,62669.64,0.0,-0.9999,0.0,0.01388]
[1780631191095,84.44,62665.09,0.0,-0.9999,0.0,0.01374]
[1780631192102,84.44,62662.5,0.0,-0.9999,0.0,0.0137]
[1780631193110,84.44,62660.68,0.0,-0.9999,0.0,0.01366]
[1780631195123,84.44,62676.19,0.0,-0.9999,0.0,0.01393]
[1780631196131,84.44,62684.28,0.0,-0.9999,0.0,0.01408]
[1780631197138,84.44,62691.14,0.0,-0.9999,0.0,0.0142]
[1780631198145,84.44,62692.14,0.0,-0.9999,0.0,0.01422]
[1780631199152,84.44,62693.51,0.0,-0.9999,0.0,0.01424]
[1780631200159,84.44,62695.26,0.0,-0.9999,0.0,0.01427]
[1780631201166,84.44,62710.8,0.0,-0.9999,0.0,0.01455]
[1780631202173,84.44,62711.18,0.0,-0.9999,0.0,0.01456]
[1780631204187,84.44,62723.48,0.0,-0.99989,0.0,0.01478]
[1780631205194,84.44,62728.24,0.0,-0.99989,0.0,0.01487]
[1780631206201,84.44,62732.37,0.0,-0.99989,0.0,0.01495]
[1780631207208,84.44,62728.88,0.0,-0.99989,0.0,0.01488]
[1780631208215,84.44,62726.11,0.0,-0.99989,0.0,0.01483]
[1780631210233,84.44,62726.32,0.0,-0.99989,0.0,0.01484]
[1780631211236,84.44,62724.76,0.0,-0.99989,0.0,0.01481]
[1780631212243,84.44,62722.02,0.0,-0.99989,0.0,0.01476]
[1780631214257,84.44,62720.53,0.0,-0.9999,0.0,0.01473]
[1780631219292,84.44,62735.98,0.0,-0.99989,0.0,0.01502]
[1780631220299,84.44,62737.77,0.0,-0.99989,0.0,0.01505]
[1780631221307,84.44,62730.17,0.0,-0.99989,0.0,0.01491]
[1780631223322,84.44,62727.12,0.0,-0.99989,0.0,0.01485]
[1780631224332,84.44,62730.91,0.0,-0.99989,0.0,0.01492]
[1780631226343,84.44,62724.35,0.0,-0.99989,0.0,0.0148]
[1780631228357,84.44,62734.06,0.0,-0.99989,0.0,0.01498]
[1780631229364,84.44,62738.84,0.0,-0.99989,0.0,0.01507]
[1780631230371,84.44,62741.0,0.0,-0.99989,0.0,0.01511]
[1780631232385,84.44,62757.47,0.0,-0.99989,0.0,0.01542]
[1780631233392,84.44,62748.03,0.0,-0.99989,0.0,0.01524]
[1780631234399,84.44,62730.93,0.0,-0.99989,0.0,0.01492]
[1780631235406,84.44,62731.64,0.0,-0.99989,0.0,0.01493]
[1780631236414,84.44,62724.2,0.0,-0.99989,0.0,0.0148]
[1780631237421,84.44,62704.89,0.0,-0.9999,0.0,0.01444]
[1780631238428,84.44,62704.91,0.0,-0.9999,0.0,0.01444]
[1780631239435,84.44,62704.78,0.0,-0.9999,0.0,0.01444]
[1780631240442,84.44,62702.26,0.0,-0.9999,0.0,0.0144]
[1780631241455,84.44,62704.61,0.0,-0.9999,0.0,0.01444]
[1780631242462,84.44,62707.81,0.0,-0.9999,0.0,0.0145]
[1780631243469,84.44,62711.61,0.0,-0.9999,0.0,0.01457]
[1780631244476,84.44,62721.93,0.0,-0.99989,0.0,0.01475]
[1780631245483,84.44,62732.06,0.0,-0.99989,0.0,0.01494]
[1780631246490,84.44,62747.32,0.0,-0.99989,0.0,0.01523]
[1780631247497,84.44,62750.12,0.0,-0.99989,0.0,0.01528]
[1780631248504,84.44,62751.83,0.0,-0.99989,0.0,0.01532]
[1780631251525,84.44,62751.83,0.0,-0.99989,0.0,0.01525]
[1780631252532,84.44,62749.0,0.0,-0.99989,0.0,0.01519]
[1780631253539,84.44,62744.61,0.0,-0.99989,0.0,0.01511]
[1780631254546,84.44,62741.21,0.0,-0.99989,0.0,0.01505]
[1780631256561,84.44,62734.09,0.0,-0.99989,0.0,0.01491]
[1780631257568,84.44,62734.68,0.0,-0.99989,0.0,0.01493]
[1780631258575,84.44,62731.34,0.0,-0.99989,0.0,0.01486]
[1780631259582,84.44,62725.04,0.0,-0.9999,0.0,0.01475]
[1780631260589,84.44,62718.43,0.0,-0.9999,0.0,0.01463]
[1780631261596,84.44,62697.73,0.0,-0.9999,0.0,0.01425]
[1780631262611,84.44,62700.38,0.0,-0.9999,0.0,0.0143]
[1780631265650,84.44,62703.27,0.0,-0.9999,0.0,0.01435]
[1780631266658,84.44,62706.03,0.0,-0.9999,0.0,0.0144]
[1780631267658,84.44,62704.28,0.0,-0.9999,0.0,0.01437]
[1780631270700,84.44,62721.83,0.0,-0.9999,0.0,0.01469]
[1780631271706,84.44,62723.4,0.0,-0.9999,0.0,0.01472]
[1780631272713,84.44,62725.82,0.0,-0.99989,0.0,0.01476]
[1780631273721,84.44,62735.52,0.0,-0.99989,0.0,0.01494]
[1780631274773,84.44,62736.58,0.0,-0.99989,0.0,0.01496]
[1780631280930,84.44,62736.42,0.0,-0.99989,0.0,0.01496]
[1780631280977,84.44,62736.42,0.0,-0.99989,0.0,0.01496]
[1780631280993,84.44,62736.42,0.0,-0.99989,0.0,0.01496]
[1780631282347,84.44,62736.01,0.0,-0.99989,0.0,0.01495]
[1780631282457,84.44,62736.01,0.0,-0.99989,0.0,0.01495]
[1780631282494,84.44,62736.01,0.0,-0.99989,0.0,0.01495]
[1780631282449,84.44,62734.94,0.0,-0.99989,0.0,0.01493]
[1780631282785,84.44,62731.3,0.0,-0.99989,0.0,0.01486]
[1780631283795,84.44,62729.11,0.0,-0.99989,0.0,0.01482]
[1780631285809,84.44,62738.64,0.0,-0.99989,0.0,0.015]
[1780631286816,84.44,62742.12,0.0,-0.99989,0.0,0.01507]
[1780631288830,84.44,62739.99,0.0,-0.99989,0.0,0.01503]
[1780631289837,84.44,62738.02,0.0,-0.99989,0.0,0.01499]
[1780631291551,84.44,62738.47,0.0,-0.99989,0.0,0.015]
[1780631291614,84.44,62738.47,0.0,-0.99989,0.0,0.015]
[1780631291733,84.44,62738.47,0.0,-0.99989,0.0,0.015]
[1780631292858,84.44,62741.24,0.0,-0.99989,0.0,0.01505]
[1780631293866,84.44,62754.15,0.0,-0.99989,0.0,0.01529]
[1780631294873,84.44,62753.75,0.0,-0.99989,0.0,0.01529]
[1780631295879,84.44,62752.04,0.0,-0.99989,0.0,0.01525]
[1780631296886,84.44,62749.34,0.0,-0.99989,0.0,0.0152]
[1780631298900,84.44,62742.34,0.0,-0.99989,0.0,0.01507]
[1780631299907,84.44,62742.22,0.0,-0.99989,0.0,0.01507]
[1780631302370,84.44,62742.55,0.0,-0.99989,0.0,0.01507]
[1780631302407,84.44,62742.55,0.0,-0.99989,0.0,0.01507]
[1780631302496,84.44,62742.55,0.0,-0.99989,0.0,0.01507]
[1780631302928,84.44,62744.23,0.0,-0.99989,0.0,0.0151]
[1780631303935,84.44,62742.73,0.0,-0.99989,0.0,0.01508]
[1780631305310,84.44,62742.73,0.0,-0.99989,0.0,0.01508]
[1780631305426,84.44,62742.73,0.0,-0.99989,0.0,0.01508]
[1780631305489,84.44,62742.73,0.0,-0.99989,0.0,0.01508]
[1780631305467,84.44,62744.35,0.0,-0.99989,0.0,0.01511]
[1780631305949,84.44,62745.77,0.0,-0.99989,0.0,0.01513]
[1780631308474,84.44,62746.11,0.0,-0.99989,0.0,0.01514]
[1780631308493,84.44,62746.11,0.0,-0.99989,0.0,0.01514]
[1780631308512,84.44,62746.11,0.0,-0.99989,0.0,0.01514]
[1780631308734,84.44,62746.92,0.0,-0.99989,0.0,0.01516]
[1780631310984,84.44,62742.6,0.0,-0.99989,0.0,0.01507]
[1780631311991,84.44,62742.57,0.0,-0.99989,0.0,0.01501]
[1780631312999,84.44,62732.23,0.0,-0.99989,0.0,0.01481]
[1780631314005,84.44,62730.64,0.0,-0.99989,0.0,0.01479]
[1780631316023,84.44,62718.94,0.0,-0.9999,0.0,0.01457]
[1780631317027,84.44,62713.81,0.0,-0.9999,0.0,0.01448]
[1780631318034,84.44,62715.45,0.0,-0.9999,0.0,0.01451]
[1780631321055,84.44,62711.98,0.0,-0.9999,0.0,0.01444]
[1780631322062,84.44,62719.09,0.0,-0.9999,0.0,0.01457]
[1780631323069,84.44,62725.51,0.0,-0.9999,0.0,0.01469]
[1780631324076,84.44,62726.81,0.0,-0.9999,0.0,0.01471]
[1780631325084,84.44,62735.84,0.0,-0.99989,0.0,0.01488]
[1780631326090,84.44,62736.99,0.0,-0.99989,0.0,0.0149]
[1780631327097,84.44,62738.89,0.0,-0.99989,0.0,0.01494]
[1780631328104,84.44,62745.33,0.0,-0.99989,0.0,0.01506]
[1780631329111,84.44,62748.81,0.0,-0.99989,0.0,0.01512]
[1780631331127,84.44,62744.26,0.0,-0.99989,0.0,0.01504]
[1780631332134,84.44,62735.79,0.0,-0.99989,0.0,0.01488]
[1780631333141,84.44,62728.68,0.0,-0.99989,0.0,0.01475]
[1780631334148,84.44,62726.01,0.0,-0.9999,0.0,0.0147]
[1780631335155,84.44,62721.45,0.0,-0.9999,0.0,0.01462]
[1780631336162,84.44,62719.08,0.0,-0.9999,0.0,0.01457]
[1780631338176,84.44,62717.65,0.0,-0.9999,0.0,0.01455]
[1780631339183,84.44,62713.93,0.0,-0.9999,0.0,0.01448]
[1780631340210,84.44,62716.51,0.0,-0.9999,0.0,0.01453]
[1780631341206,84.44,62725.7,0.0,-0.9999,0.0,0.01469]
[1780631342212,84.44,62727.74,0.0,-0.9999,0.0,0.01473]
[1780631343368,84.44,62727.74,0.0,-0.9999,0.0,0.01473]
[1780631343420,84.44,62727.74,0.0,-0.9999,0.0,0.01473]
[1780631343503,84.44,62727.74,0.0,-0.9999,0.0,0.01473]
[1780631345235,84.44,62740.01,0.0,-0.99989,0.0,0.01496]
[1780631346245,84.44,62741.03,0.0,-0.99989,0.0,0.01498]
[1780631350273,84.44,62731.9,0.0,-0.99989,0.0,0.01481]
[1780631351280,84.44,62726.17,0.0,-0.9999,0.0,0.0147]
[1780631352287,84.44,62728.75,0.0,-0.99989,0.0,0.01475]
[1780631353293,84.44,62732.12,0.0,-0.99989,0.0,0.01481]
[1780631355431,84.44,62732.13,0.0,-0.99989,0.0,0.01481]
[1780631355482,84.44,62732.13,0.0,-0.99989,0.0,0.01481]
[1780631355734,84.44,62732.31,0.0,-0.99989,0.0,0.01482]
[1780631356315,84.44,62724.39,0.0,-0.9999,0.0,0.01467]
[1780631357322,84.44,62723.39,0.0,-0.9999,0.0,0.01465]
[1780631360329,84.44,62723.55,0.0,-0.9999,0.0,0.01466]
[1780631360375,84.44,62723.55,0.0,-0.9999,0.0,0.01466]
[1780631360494,84.44,62723.55,0.0,-0.9999,0.0,0.01466]
[1780631361350,84.44,62718.48,0.0,-0.9999,0.0,0.01456]
[1780631362358,84.44,62721.98,0.0,-0.9999,0.0,0.01463]
[1780631363365,84.44,62731.06,0.0,-0.99989,0.0,0.01479]
[1780631364372,84.44,62733.16,0.0,-0.99989,0.0,0.01483]
[1780631365379,84.44,62735.35,0.0,-0.99989,0.0,0.01487]
[1780631366386,84.44,62745.53,0.0,-0.99989,0.0,0.01506]
[1780631367393,84.44,62741.59,0.0,-0.99989,0.0,0.01499]
[1780631368400,84.44,62734.21,0.0,-0.99989,0.0,0.01485]
[1780631369407,84.44,62734.85,0.0,-0.99989,0.0,0.01486]
[1780631370414,84.44,62736.24,0.0,-0.99989,0.0,0.01489]
[1780631371034,84.44,62736.24,0.0,-0.99989,0.0,0.01489]
[1780631371095,84.44,62736.24,0.0,-0.99989,0.0,0.01489]
[1780631371235,84.44,62736.24,0.0,-0.99989,0.0,0.01489]
[1780631371421,84.44,62736.34,0.0,-0.99989,0.0,0.01483]
[1780631373104,84.44,62736.57,0.0,-0.99989,0.0,0.01483]
[1780631373215,84.44,62736.57,0.0,-0.99989,0.0,0.01483]
[1780631373234,84.44,62736.57,0.0,-0.99989,0.0,0.01483]
[1780631373435,84.44,62733.28,0.0,-0.99989,0.0,0.01477]
[1780631374442,84.44,62725.81,0.0,-0.9999,0.0,0.01463]
[1780631375449,84.44,62720.8,0.0,-0.9999,0.0,0.01454]
[1780631378006,84.44,62721.12,0.0,-0.9999,0.0,0.01455]
[1780631378057,84.44,62721.12,0.0,-0.9999,0.0,0.01455]
[1780631378235,84.44,62721.12,0.0,-0.9999,0.0,0.01455]
[1780631379478,84.44,62736.08,0.0,-0.99989,0.0,0.01482]
[1780631380484,84.44,62735.78,0.0,-0.99989,0.0,0.01482]
[1780631381491,84.44,62741.27,0.0,-0.99989,0.0,0.01492]
[1780631382498,84.44,62747.42,0.0,-0.99989,0.0,0.01503]
[1780631383505,84.44,62747.0,0.0,-0.99989,0.0,0.01502]
[1780631384444,84.44,62747.0,0.0,-0.99989,0.0,0.01502]
[1780631384493,84.44,62747.0,0.0,-0.99989,0.0,0.01502]
[1780631384555,84.44,62747.0,0.0,-0.99989,0.0,0.01502]
[1780631385519,84.44,62744.73,0.0,-0.99989,0.0,0.01498]
[1780631387995,84.44,62744.79,0.0,-0.99989,0.0,0.01498]
[1780631388541,84.44,62749.32,0.0,-0.99989,0.0,0.01507]
[1780631388969,84.44,62749.32,0.0,-0.99989,0.0,0.01507]
[1780631389547,84.44,62741.54,0.0,-0.99989,0.0,0.01492]
[1780631390555,84.44,62741.14,0.0,-0.99989,0.0,0.01491]
[1780631391024,84.44,62741.14,0.0,-0.99989,0.0,0.01491]
[1780631391057,84.44,62741.14,0.0,-0.99989,0.0,0.01491]
[1780631391234,84.44,62741.14,0.0,-0.99989,0.0,0.01491]
[1780631392569,84.44,62737.2,0.0,-0.99989,0.0,0.01484]
[1780631394583,84.44,62735.65,0.0,-0.99989,0.0,0.01481]
[1780631394898,84.44,62735.65,0.0,-0.99989,0.0,0.01481]
[1780631394938,84.44,62735.65,0.0,-0.99989,0.0,0.01481]
[1780631394996,84.44,62735.65,0.0,-0.99989,0.0,0.01481]
[1780631395590,84.44,62731.8,0.0,-0.99989,0.0,0.01474]
[1780631397604,84.44,62730.37,0.0,-0.9999,0.0,0.01472]
[1780631398611,84.44,62733.79,0.0,-0.99989,0.0,0.01478]
[1780631400841,84.44,62734.15,0.0,-0.99989,0.0,0.01479]
[1780631400932,84.44,62734.15,0.0,-0.99989,0.0,0.01479]
[1780631401002,84.44,62734.15,0.0,-0.99989,0.0,0.01479]
[1780631402675,84.44,62738.09,0.0,-0.99989,0.0,0.01486]
[1780631403650,84.44,62756.3,0.0,-0.99989,0.0,0.0152]
[1780631404657,84.44,62756.04,0.0,-0.99989,0.0,0.01519]
[1780631405664,84.44,62754.75,0.0,-0.99989,0.0,0.01517]
[1780631407678,84.44,62757.39,0.0,-0.99989,0.0,0.01522]
[1780631409030,84.44,62757.39,0.0,-0.99989,0.0,0.01522]
[1780631409064,84.44,62757.39,0.0,-0.99989,0.0,0.01522]
[1780631409236,84.44,62757.39,0.0,-0.99989,0.0,0.01522]
[1780631410701,84.44,62778.79,0.0,-0.99989,0.0,0.01563]
[1780631411717,84.44,62785.85,0.0,-0.99989,0.0,0.01577]
[1780631412984,84.44,62785.85,0.0,-0.99989,0.0,0.01577]
[1780631413056,84.44,62783.67,0.0,-0.99989,0.0,0.01573]
[1780631414989,84.44,62783.74,0.0,-0.99989,0.0,0.01573]
[1780631417750,84.44,62786.61,0.0,-0.99989,0.0,0.01578]
[1780631419763,84.44,62768.46,0.0,-0.99989,0.0,0.01543]
[1780631420772,84.44,62758.17,0.0,-0.99989,0.0,0.01524]
[1780631421778,84.44,62755.66,0.0,-0.99989,0.0,0.01519]
[1780631422785,84.44,62751.23,0.0,-0.99989,0.0,0.0151]
[1780631423792,84.44,62749.87,0.0,-0.99989,0.0,0.01508]
[1780631424799,84.44,62747.79,0.0,-0.99989,0.0,0.01504]
[1780631425806,84.44,62744.78,0.0,-0.99989,0.0,0.01498]
[1780631427820,84.44,62739.76,0.0,-0.99989,0.0,0.01489]
[1780631428827,84.44,62732.95,0.0,-0.99989,0.0,0.01476]
[1780631429834,84.44,62723.2,0.0,-0.9999,0.0,0.01458]
[1780631430841,84.44,62726.45,0.0,-0.9999,0.0,0.01464]
[1780631431870,84.44,62726.81,0.0,-0.9999,0.0,0.01459]
[1780631432855,84.44,62713.49,0.0,-0.9999,0.0,0.01434]
[1780631433862,84.44,62710.62,0.0,-0.9999,0.0,0.01429]
[1780631434869,84.44,62709.62,0.0,-0.9999,0.0,0.01427]
[1780631435876,84.44,62707.95,0.0,-0.9999,0.0,0.01424]
[1780631436883,84.44,62704.81,0.0,-0.9999,0.0,0.01419]
[1780631437890,84.44,62709.04,0.0,-0.9999,0.0,0.01426]
[1780631441918,84.44,62710.89,0.0,-0.9999,0.0,0.0143]
[1780631447496,84.44,62710.67,0.0,-0.9999,0.0,0.01429]
[1780631447547,84.44,62710.67,0.0,-0.9999,0.0,0.01429]
[1780631447738,84.44,62710.22,0.0,-0.9999,0.0,0.01429]
[1780631448969,84.44,62708.19,0.0,-0.9999,0.0,0.01425]
[1780631449776,84.44,62708.19,0.0,-0.9999,0.0,0.01425]
[1780631449794,84.44,62708.19,0.0,-0.9999,0.0,0.01425]
[1780631449994,84.44,62708.19,0.0,-0.9999,0.0,0.01425]
[1780631450047,84.44,62712.16,0.0,-0.9999,0.0,0.01432]
[1780631454003,84.44,62706.59,0.0,-0.9999,0.0,0.01422]
[1780631455014,84.44,62709.81,0.0,-0.9999,0.0,0.01428]
[1780631456277,84.44,62709.81,0.0,-0.9999,0.0,0.01428]
[1780631456389,84.44,62709.81,0.0,-0.9999,0.0,0.01428]
[1780631456496,84.44,62709.81,0.0,-0.9999,0.0,0.01428]
[1780631456598,84.44,62711.19,0.0,-0.9999,0.0,0.0143]
[1780631458055,84.44,62713.28,0.0,-0.9999,0.0,0.01434]
[1780631459087,84.44,62722.55,0.0,-0.9999,0.0,0.01451]
[1780631460071,84.44,62724.99,0.0,-0.9999,0.0,0.01455]
[1780631461079,84.44,62723.79,0.0,-0.9999,0.0,0.01453]
[1780631463384,84.44,62723.82,0.0,-0.9999,0.0,0.01453]
[1780631463415,84.44,62723.82,0.0,-0.9999,0.0,0.01453]
[1780631463491,84.44,62723.82,0.0,-0.9999,0.0,0.01453]
[1780631464101,84.44,62734.95,0.0,-0.9999,0.0,0.01473]
[1780631465109,84.44,62737.91,0.0,-0.99989,0.0,0.01479]
[1780631466114,84.44,62739.76,0.0,-0.99989,0.0,0.01482]
[1780631467131,84.44,62727.83,0.0,-0.9999,0.0,0.0146]
[1780631468138,84.44,62740.71,0.0,-0.99989,0.0,0.01484]
[1780631469145,84.44,62738.5,0.0,-0.99989,0.0,0.0148]
[1780631472166,84.44,62736.61,0.0,-0.99989,0.0,0.01477]
[1780631473173,84.44,62750.82,0.0,-0.99989,0.0,0.01503]
[1780631474180,84.44,62752.3,0.0,-0.99989,0.0,0.01506]
[1780631475190,84.44,62742.99,0.0,-0.99989,0.0,0.01488]
[1780631477217,84.44,62755.84,0.0,-0.99989,0.0,0.01512]
[1780631478211,84.44,62752.15,0.0,-0.99989,0.0,0.01505]
[1780631479218,84.44,62749.05,0.0,-0.99989,0.0,0.015]
[1780631480225,84.44,62747.2,0.0,-0.99989,0.0,0.01496]
[1780631482239,84.44,62742.89,0.0,-0.99989,0.0,0.01488]
[1780631483246,84.44,62740.77,0.0,-0.99989,0.0,0.01484]
[1780631483852,84.44,62740.77,0.0,-0.99989,0.0,0.01484]
[1780631484011,84.44,62740.77,0.0,-0.99989,0.0,0.01484]
[1780631484253,84.44,62730.43,0.0,-0.9999,0.0,0.01465]
[1780631484954,84.44,62730.43,0.0,-0.9999,0.0,0.01465]
[1780631485019,84.44,62730.43,0.0,-0.9999,0.0,0.01465]
[1780631485260,84.44,62721.93,0.0,-0.9999,0.0,0.0145]
[1780631486267,84.44,62720.56,0.0,-0.9999,0.0,0.01447]
[1780631487274,84.44,62728.33,0.0,-0.9999,0.0,0.01461]
[1780631488281,84.44,62733.56,0.0,-0.9999,0.0,0.01471]
[1780631489288,84.44,62724.12,0.0,-0.9999,0.0,0.01454]
[1780631491302,84.44,62724.1,0.0,-0.9999,0.0,0.01447]
[1780631492309,84.44,62728.26,0.0,-0.9999,0.0,0.01455]
[1780631493316,84.44,62730.75,0.0,-0.9999,0.0,0.01459]
[1780631494323,84.44,62732.84,0.0,-0.9999,0.0,0.01463]
[1780631495470,84.44,62732.84,0.0,-0.9999,0.0,0.01463]
[1780631495491,84.44,62732.84,0.0,-0.9999,0.0,0.01463]
[1780631495568,84.44,62732.84,0.0,-0.9999,0.0,0.01463]
[1780631495736,84.44,62732.84,0.0,-0.9999,0.0,0.01463]
[1780631495592,84.44,62728.32,0.0,-0.9999,0.0,0.01455]
[1780631495843,84.44,62728.32,0.0,-0.9999,0.0,0.01455]
[1780631496337,84.44,62726.83,0.0,-0.9999,0.0,0.01452]
[1780631498734,84.44,62726.64,0.0,-0.9999,0.0,0.01452]
[1780631498352,84.44,62729.74,0.0,-0.9999,0.0,0.01457]
[1780631498782,84.44,62729.74,0.0,-0.9999,0.0,0.01457]
[1780631499037,84.44,62729.74,0.0,-0.9999,0.0,0.01457]
[1780631499080,84.44,62729.74,0.0,-0.9999,0.0,0.01457]
[1780631499234,84.44,62729.74,0.0,-0.9999,0.0,0.01457]
[1780631499359,84.44,62729.84,0.0,-0.9999,0.0,0.01458]
[1780631500756,84.44,62729.84,0.0,-0.9999,0.0,0.01458]
[1780631501130,84.44,62729.9,0.0,-0.9999,0.0,0.01458]
[1780631501373,84.44,62720.29,0.0,-0.9999,0.0,0.0144]
[1780631502735,84.44,62720.29,0.0,-0.9999,0.0,0.0144]
[1780631502788,84.44,62720.2,0.0,-0.9999,0.0,0.0144]
[1780631503387,84.44,62720.37,0.0,-0.9999,0.0,0.0144]
[1780631505683,84.44,62719.62,0.0,-0.9999,0.0,0.01439]
[1780631505736,84.44,62719.62,0.0,-0.9999,0.0,0.01439]
[1780631505847,84.44,62718.49,0.0,-0.9999,0.0,0.01437]
[1780631507744,84.44,62718.23,0.0,-0.9999,0.0,0.01437]
[1780631507776,84.44,62718.23,0.0,-0.9999,0.0,0.01437]
[1780631507995,84.44,62718.29,0.0,-0.9999,0.0,0.01437]
[1780631508734,84.44,62718.29,0.0,-0.9999,0.0,0.01437]
[1780631508427,84.44,62718.21,0.0,-0.9999,0.0,0.01437]
[1780631508831,84.44,62718.21,0.0,-0.9999,0.0,0.01437]
[1780631510734,84.44,62717.98,0.0,-0.9999,0.0,0.01436]
[1780631510843,84.44,62717.35,0.0,-0.9999,0.0,0.01435]
[1780631513471,84.44,62713.68,0.0,-0.9999,0.0,0.01428]
[1780631514735,84.44,62713.68,0.0,-0.9999,0.0,0.01428]
[1780631514806,84.44,62712.83,0.0,-0.9999,0.0,0.01427]
[1780631514917,84.44,62712.83,0.0,-0.9999,0.0,0.01427]
[1780631514988,84.44,62712.83,0.0,-0.9999,0.0,0.01427]
[1780631515082,84.44,62712.83,0.0,-0.9999,0.0,0.01427]
[1780631515488,84.44,62714.33,0.0,-0.9999,0.0,0.0143]
[1780631516495,84.44,62721.87,0.0,-0.9999,0.0,0.01443]
[1780631517774,84.44,62721.87,0.0,-0.9999,0.0,0.01443]
[1780631517502,84.44,62729.42,0.0,-0.9999,0.0,0.01457]
[1780631518292,84.44,62729.42,0.0,-0.9999,0.0,0.01457]
[1780631518509,84.44,62735.4,0.0,-0.9999,0.0,0.01468]
[1780631519516,84.44,62735.19,0.0,-0.9999,0.0,0.01467]
[1780631520720,84.44,62735.19,0.0,-0.9999,0.0,0.01467]
[1780631520734,84.44,62735.19,0.0,-0.9999,0.0,0.01467]
[1780631520740,84.44,62735.19,0.0,-0.9999,0.0,0.01467]
[1780631521530,84.44,62730.22,0.0,-0.9999,0.0,0.01458]
[1780631522735,84.44,62730.22,0.0,-0.9999,0.0,0.01458]
[1780631522779,84.44,62729.83,0.0,-0.9999,0.0,0.01458]
[1780631522843,84.44,62729.83,0.0,-0.9999,0.0,0.01458]
[1780631524744,84.44,62729.33,0.0,-0.9999,0.0,0.01457]
[1780631525136,84.44,62728.42,0.0,-0.9999,0.0,0.01455]
[1780631525562,84.44,62737.18,0.0,-0.9999,0.0,0.01471]
[1780631526565,84.44,62727.15,0.0,-0.9999,0.0,0.01453]
[1780631527106,84.44,62727.15,0.0,-0.9999,0.0,0.01453]
[1780631527215,84.44,62727.15,0.0,-0.9999,0.0,0.01453]
[1780631527234,84.44,62727.15,0.0,-0.9999,0.0,0.01453]
[1780631527318,84.44,62727.15,0.0,-0.9999,0.0,0.01453]
[1780631527572,84.44,62733.46,0.0,-0.9999,0.0,0.01464]
[1780631528579,84.44,62733.3,0.0,-0.9999,0.0,0.01464]
[1780631529646,84.44,62733.3,0.0,-0.9999,0.0,0.01464]
[1780631529700,84.44,62733.3,0.0,-0.9999,0.0,0.01464]
[1780631529733,84.44,62733.3,0.0,-0.9999,0.0,0.01464]
[1780631529732,84.44,62732.81,0.0,-0.9999,0.0,0.01463]
[1780631530733,84.44,62732.81,0.0,-0.9999,0.0,0.01463]
[1780631530762,84.44,62732.81,0.0,-0.9999,0.0,0.01463]
[1780631530593,84.44,62726.36,0.0,-0.9999,0.0,0.01451]
[1780631531600,84.44,62726.46,0.0,-0.9999,0.0,0.01451]
[1780631532735,84.44,62726.46,0.0,-0.9999,0.0,0.01451]
[1780631532802,84.44,62726.46,0.0,-0.9999,0.0,0.01451]
[1780631536812,84.44,62725.87,0.0,-0.9999,0.0,0.0145]
[1780631536637,84.44,62724.26,0.0,-0.9999,0.0,0.01447]
[1780631536930,84.44,62724.26,0.0,-0.9999,0.0,0.01447]
[1780631537646,84.44,62718.84,0.0,-0.9999,0.0,0.01438]
[1780631538077,84.44,62718.84,0.0,-0.9999,0.0,0.01438]
[1780631538184,84.44,62718.84,0.0,-0.9999,0.0,0.01438]
[1780631538233,84.44,62718.84,0.0,-0.9999,0.0,0.01438]
[1780631538350,84.44,62718.84,0.0,-0.9999,0.0,0.01438]
[1780631538653,84.44,62714.83,0.0,-0.9999,0.0,0.0143]
[1780631540736,84.44,62715.18,0.0,-0.9999,0.0,0.01431]
[1780631540814,84.44,62719.96,0.0,-0.9999,0.0,0.0144]
[1780631540915,84.44,62719.96,0.0,-0.9999,0.0,0.0144]
[1780631541674,84.44,62722.83,0.0,-0.9999,0.0,0.01445]
[1780631542594,84.44,62722.83,0.0,-0.9999,0.0,0.01445]
[1780631542661,84.44,62722.83,0.0,-0.9999,0.0,0.01445]
[1780631542734,84.44,62722.83,0.0,-0.9999,0.0,0.01445]
[1780631542682,84.44,62716.81,0.0,-0.9999,0.0,0.01434]
[1780631542822,84.44,62716.81,0.0,-0.9999,0.0,0.01434]
[1780631543688,84.44,62715.63,0.0,-0.9999,0.0,0.01432]
[1780631544734,84.44,62715.63,0.0,-0.9999,0.0,0.01432]
[1780631544695,84.44,62714.16,0.0,-0.9999,0.0,0.01429]
[1780631544844,84.44,62714.16,0.0,-0.9999,0.0,0.01429]
[1780631545449,84.44,62714.16,0.0,-0.9999,0.0,0.01429]
[1780631545492,84.44,62714.16,0.0,-0.9999,0.0,0.01429]
[1780631545560,84.44,62714.16,0.0,-0.9999,0.0,0.01429]
[1780631545734,84.44,62714.16,0.0,-0.9999,0.0,0.01429]
[1780631545796,84.44,62713.91,0.0,-0.9999,0.0,0.01429]
[1780631546149,84.44,62713.91,0.0,-0.9999,0.0,0.01429]
[1780631546212,84.44,62713.91,0.0,-0.9999,0.0,0.01429]
[1780631546709,84.44,62712.29,0.0,-0.9999,0.0,0.01426]
[1780631551744,84.44,62711.17,0.0,-0.9999,0.0,0.01418]
[1780631554765,84.44,62712.95,0.0,-0.9999,0.0,0.01421]
[1780631555772,84.44,62715.06,0.0,-0.9999,0.0,0.01425]
[1780631558326,84.44,62714.59,0.0,-0.9999,0.0,0.01424]
[1780631558383,84.44,62714.59,0.0,-0.9999,0.0,0.01424]
[1780631558499,84.44,62714.59,0.0,-0.9999,0.0,0.01424]
[1780631558793,84.44,62715.97,0.0,-0.9999,0.0,0.01426]
[1780631559800,84.44,62720.27,0.0,-0.9999,0.0,0.01434]
[1780631560813,84.44,62723.64,0.0,-0.9999,0.0,0.0144]
[1780631561817,84.44,62718.41,0.0,-0.9999,0.0,0.01431]
[1780631562824,84.44,62718.46,0.0,-0.9999,0.0,0.01431]
[1780631565185,84.44,62718.66,0.0,-0.9999,0.0,0.01431]
[1780631565234,84.44,62718.66,0.0,-0.9999,0.0,0.01431]
[1780631565297,84.44,62718.66,0.0,-0.9999,0.0,0.01431]
[1780631565502,84.44,62718.66,0.0,-0.9999,0.0,0.01431]
[1780631565846,84.44,62720.81,0.0,-0.9999,0.0,0.01435]
[1780631566852,84.44,62719.08,0.0,-0.9999,0.0,0.01432]
[1780631567859,84.44,62717.07,0.0,-0.9999,0.0,0.01428]
[1780631568970,84.44,62717.07,0.0,-0.9999,0.0,0.01428]
[1780631568997,84.44,62717.07,0.0,-0.9999,0.0,0.01428]
[1780631569078,84.44,62717.07,0.0,-0.9999,0.0,0.01428]
[1780631569233,84.44,62717.07,0.0,-0.9999,0.0,0.01428]
[1780631569307,84.44,62716.94,0.0,-0.9999,0.0,0.01428]
[1780631571891,84.44,62703.07,0.0,-0.9999,0.0,0.01403]
[1780631572898,84.44,62701.31,0.0,-0.9999,0.0,0.014]
[1780631573905,84.44,62706.24,0.0,-0.9999,0.0,0.01409]
[1780631574912,84.44,62708.93,0.0,-0.9999,0.0,0.01414]
[1780631579946,84.44,62702.26,0.0,-0.9999,0.0,0.01402]
[1780631580954,84.44,62705.75,0.0,-0.9999,0.0,0.01408]
[1780631581961,84.44,62715.45,0.0,-0.9999,0.0,0.01425]
[1780631582969,84.44,62712.71,0.0,-0.9999,0.0,0.0142]
[1780631584983,84.44,62714.36,0.0,-0.9999,0.0,0.01423]
[1780631585990,84.44,62718.12,0.0,-0.9999,0.0,0.0143]
[1780631586997,84.44,62719.81,0.0,-0.9999,0.0,0.01433]
[1780631588007,84.44,62708.78,0.0,-0.9999,0.0,0.01413]
[1780631589012,84.44,62707.74,0.0,-0.9999,0.0,0.01412]
[1780631590019,84.44,62705.67,0.0,-0.9999,0.0,0.01408]
[1780631590960,84.44,62705.67,0.0,-0.9999,0.0,0.01408]
[1780631590971,84.44,62705.67,0.0,-0.9999,0.0,0.01408]
[1780631590993,84.44,62705.67,0.0,-0.9999,0.0,0.01408]
[1780631591026,84.44,62704.98,0.0,-0.9999,0.0,0.01407]
[1780631596070,84.44,62688.49,0.0,-0.9999,0.0,0.01378]
[1780631597081,84.44,62680.46,0.0,-0.9999,0.0,0.01364]
[1780631598088,84.44,62679.58,0.0,-0.9999,0.0,0.01362]
[1780631601111,84.44,62684.16,0.0,-0.9999,0.0,0.0137]
[1780631602118,84.44,62679.12,0.0,-0.9999,0.0,0.01362]
[1780631603125,84.44,62677.52,0.0,-0.9999,0.0,0.01359]
[1780631604131,84.44,62672.68,0.0,-0.9999,0.0,0.01351]
[1780631605139,84.44,62670.86,0.0,-0.9999,0.0,0.01348]
[1780631607153,84.44,62674.96,0.0,-0.9999,0.0,0.01355]
[1780631611181,84.44,62676.22,0.0,-0.9999,0.0,0.01351]
[1780631612403,84.44,62676.22,0.0,-0.9999,0.0,0.01351]
[1780631613198,84.44,62665.03,0.0,-0.99991,0.0,0.01332]
[1780631614205,84.44,62663.3,0.0,-0.99991,0.0,0.01329]
[1780631615213,84.44,62652.6,0.0,-0.99991,0.0,0.01311]
[1780631616220,84.44,62649.03,0.0,-0.99991,0.0,0.01305]
[1780631617227,84.44,62654.57,0.0,-0.99991,0.0,0.01314]
[1780631618234,84.44,62649.72,0.0,-0.99991,0.0,0.01306]
[1780631619241,84.44,62647.8,0.0,-0.99991,0.0,0.01303]
[1780631620251,84.44,62649.08,0.0,-0.99991,0.0,0.01305]
[1780631621256,84.44,62669.91,0.0,-0.9999,0.0,0.0134]
[1780631622263,84.44,62673.59,0.0,-0.9999,0.0,0.01346]
[1780631623273,84.44,62669.16,0.0,-0.99991,0.0,0.01339]
[1780631624280,84.44,62663.81,0.0,-0.99991,0.0,0.0133]
[1780631625287,84.44,62662.6,0.0,-0.99991,0.0,0.01328]
[1780631626294,84.44,62659.4,0.0,-0.99991,0.0,0.01322]
[1780631629315,84.44,62656.41,0.0,-0.99991,0.0,0.01317]
[1780631630322,84.44,62653.35,0.0,-0.99991,0.0,0.01312]
[1780631631329,84.44,62651.75,0.0,-0.99991,0.0,0.0131]
[1780631632336,84.44,62649.63,0.0,-0.99991,0.0,0.01306]
[1780631633343,84.44,62644.85,0.0,-0.99991,0.0,0.01298]
[1780631634350,84.44,62639.2,0.0,-0.99991,0.0,0.01289]
[1780631635357,84.44,62638.73,0.0,-0.99991,0.0,0.01288]
[1780631637039,84.44,62638.25,0.0,-0.99991,0.0,0.01287]
[1780631637335,84.44,62638.25,0.0,-0.99991,0.0,0.01287]
[1780631637371,84.44,62635.33,0.0,-0.99991,0.0,0.01283]
[1780631638378,84.44,62633.74,0.0,-0.99991,0.0,0.0128]
[1780631639989,84.44,62633.68,0.0,-0.99991,0.0,0.0128]
[1780631640126,84.44,62633.68,0.0,-0.99991,0.0,0.0128]
[1780631640277,84.44,62633.68,0.0,-0.99991,0.0,0.0128]
[1780631640493,84.44,62633.68,0.0,-0.99991,0.0,0.0128]
[1780631640588,84.44,62632.16,0.0,-0.99991,0.0,0.01278]
[1780631642406,84.44,62627.29,0.0,-0.99991,0.0,0.0127]
[1780631643415,84.44,62641.97,0.0,-0.99991,0.0,0.01293]
[1780631645429,84.44,62645.0,0.0,-0.99991,0.0,0.01298]
[1780631648459,84.44,62632.89,0.0,-0.99991,0.0,0.01279]
[1780631650472,84.44,62641.11,0.0,-0.99991,0.0,0.01292]
[1780631651565,84.44,62643.1,0.0,-0.99991,0.0,0.01295]
[1780631652486,84.44,62649.22,0.0,-0.99991,0.0,0.01305]
[1780631653494,84.44,62655.73,0.0,-0.99991,0.0,0.01316]
[1780631654501,84.44,62664.95,0.0,-0.99991,0.0,0.01332]
[1780631655508,84.44,62665.35,0.0,-0.99991,0.0,0.01332]
[1780631656515,84.44,62667.6,0.0,-0.99991,0.0,0.01336]
[1780631660547,84.44,62682.69,0.0,-0.9999,0.0,0.01362]
[1780631661552,84.44,62684.61,0.0,-0.9999,0.0,0.01365]
[1780631662559,84.44,62686.07,0.0,-0.9999,0.0,0.01367]
[1780631664573,84.44,62699.28,0.0,-0.9999,0.0,0.0139]
[1780631665580,84.44,62691.14,0.0,-0.9999,0.0,0.01376]
[1780631666586,84.44,62689.88,0.0,-0.9999,0.0,0.01374]
[1780631667597,84.44,62699.4,0.0,-0.9999,0.0,0.01391]
[1780631669612,84.44,62695.83,0.0,-0.9999,0.0,0.01384]
[1780631671627,84.44,62698.87,0.0,-0.9999,0.0,0.01383]
[1780631672634,84.44,62694.4,0.0,-0.9999,0.0,0.01376]
[1780631677669,84.44,62688.3,0.0,-0.9999,0.0,0.01365]
[1780631678676,84.44,62680.41,0.0,-0.9999,0.0,0.01352]
[1780631679683,84.44,62680.17,0.0,-0.9999,0.0,0.01351]
[1780631680690,84.44,62681.32,0.0,-0.9999,0.0,0.01353]
[1780631681697,84.44,62683.8,0.0,-0.9999,0.0,0.01357]
[1780631682704,84.44,62690.23,0.0,-0.9999,0.0,0.01369]
[1780631683711,84.44,62689.24,0.0,-0.9999,0.0,0.01367]
[1780631684718,84.44,62687.64,0.0,-0.9999,0.0,0.01364]
[1780631685725,84.44,62685.82,0.0,-0.9999,0.0,0.01361]
[1780631686733,84.44,62679.63,0.0,-0.9999,0.0,0.0135]
[1780631687739,84.44,62693.02,0.0,-0.9999,0.0,0.01373]
[1780631688747,84.44,62694.35,0.0,-0.9999,0.0,0.01376]
[1780631689754,84.44,62696.52,0.0,-0.9999,0.0,0.01379]
[1780631690761,84.44,62701.95,0.0,-0.9999,0.0,0.01389]
[1780631691841,84.44,62704.29,0.0,-0.9999,0.0,0.01393]
[1780631694403,84.44,62704.36,0.0,-0.9999,0.0,0.01393]
[1780631694495,84.44,62704.36,0.0,-0.9999,0.0,0.01393]
[1780631694507,84.44,62704.36,0.0,-0.9999,0.0,0.01393]
[1780631694734,84.44,62704.36,0.0,-0.9999,0.0,0.01393]
[1780631694789,84.44,62704.79,0.0,-0.9999,0.0,0.01394]
[1780631695796,84.44,62700.79,0.0,-0.9999,0.0,0.01387]
[1780631696803,84.44,62697.88,0.0,-0.9999,0.0,0.01382]
[1780631698817,84.44,62702.07,0.0,-0.9999,0.0,0.01389]
[1780631700075,84.44,62701.47,0.0,-0.9999,0.0,0.01388]
[1780631700107,84.44,62701.47,0.0,-0.9999,0.0,0.01388]
[1780631700235,84.44,62701.47,0.0,-0.9999,0.0,0.01388]
[1780631700835,84.44,62700.65,0.0,-0.9999,0.0,0.01387]
[1780631701840,84.44,62670.74,0.0,-0.99991,0.0,0.01335]
[1780631702849,84.44,62672.89,0.0,-0.9999,0.0,0.01339]
[1780631703855,84.44,62675.13,0.0,-0.9999,0.0,0.01343]
[1780631705869,84.44,62670.14,0.0,-0.99991,0.0,0.01334]
[1780631706876,84.44,62673.46,0.0,-0.9999,0.0,0.0134]
[1780631707883,84.44,62681.5,0.0,-0.9999,0.0,0.01354]
[1780631708890,84.44,62687.2,0.0,-0.9999,0.0,0.01363]
[1780631709897,84.44,62688.17,0.0,-0.9999,0.0,0.01365]
[1780631710904,84.44,62693.16,0.0,-0.9999,0.0,0.01374]
[1780631711911,84.44,62700.71,0.0,-0.9999,0.0,0.01387]
[1780631712918,84.44,62699.76,0.0,-0.9999,0.0,0.01385]
[1780631713925,84.44,62702.78,0.0,-0.9999,0.0,0.0139]
[1780631717304,84.44,62701.89,0.0,-0.9999,0.0,0.01389]
[1780631717392,84.44,62701.89,0.0,-0.9999,0.0,0.01389]
[1780631717493,84.44,62701.89,0.0,-0.9999,0.0,0.01389]
[1780631717954,84.44,62702.28,0.0,-0.9999,0.0,0.01389]
[1780631718962,84.44,62706.92,0.0,-0.9999,0.0,0.01398]
[1780631719969,84.44,62708.36,0.0,-0.9999,0.0,0.014]
[1780631720976,84.44,62712.66,0.0,-0.9999,0.0,0.01408]
[1780631721983,84.44,62710.78,0.0,-0.9999,0.0,0.01404]
[1780631722990,84.44,62709.11,0.0,-0.9999,0.0,0.01401]
[1780631726020,84.44,62716.88,0.0,-0.9999,0.0,0.01415]
[1780631727027,84.44,62723.75,0.0,-0.9999,0.0,0.01427]
[1780631728034,84.44,62722.62,0.0,-0.9999,0.0,0.01425]
[1780631731057,84.44,62718.6,0.0,-0.9999,0.0,0.01412]
[1780631732067,84.44,62721.17,0.0,-0.9999,0.0,0.01416]
[1780631735088,84.44,62718.54,0.0,-0.9999,0.0,0.01412]
[1780631736095,84.44,62705.99,0.0,-0.9999,0.0,0.0139]
[1780631737102,84.44,62715.95,0.0,-0.9999,0.0,0.01407]
[1780631738109,84.44,62703.71,0.0,-0.9999,0.0,0.01386]
[1780631739116,84.44,62699.34,0.0,-0.9999,0.0,0.01378]
[1780631741130,84.44,62706.42,0.0,-0.9999,0.0,0.0139]
[1780631742137,84.44,62707.11,0.0,-0.9999,0.0,0.01392]
[1780631743144,84.44,62702.42,0.0,-0.9999,0.0,0.01384]
[1780631745158,84.44,62708.39,0.0,-0.9999,0.0,0.01394]
[1780631746165,84.44,62712.06,0.0,-0.9999,0.0,0.014]
[1780631747172,84.44,62713.19,0.0,-0.9999,0.0,0.01402]
[1780631748946,84.44,62713.19,0.0,-0.9999,0.0,0.01402]
[1780631749000,84.44,62713.19,0.0,-0.9999,0.0,0.01402]
[1780631749058,84.44,62713.19,0.0,-0.9999,0.0,0.01402]
[1780631749048,84.44,62713.45,0.0,-0.9999,0.0,0.01403]
[1780631749180,84.44,62713.45,0.0,-0.9999,0.0,0.01403]
[1780631749187,84.44,62715.34,0.0,-0.9999,0.0,0.01406]
[1780631750196,84.44,62729.98,0.0,-0.9999,0.0,0.01432]
[1780631751203,84.44,62734.54,0.0,-0.9999,0.0,0.0144]
[1780631752210,84.44,62733.09,0.0,-0.9999,0.0,0.01438]
[1780631753217,84.44,62731.12,0.0,-0.9999,0.0,0.01434]
[1780631755108,84.44,62733.8,0.0,-0.9999,0.0,0.01439]
[1780631755271,84.44,62733.8,0.0,-0.9999,0.0,0.01439]
[1780631755291,84.44,62740.53,0.0,-0.9999,0.0,0.01451]
[1780631756242,84.44,62742.31,0.0,-0.9999,0.0,0.01455]
[1780631757245,84.44,62739.38,0.0,-0.9999,0.0,0.01449]
[1780631758252,84.44,62737.97,0.0,-0.9999,0.0,0.01447]
[1780631759259,84.44,62744.86,0.0,-0.9999,0.0,0.01459]
[1780631760266,84.44,62743.51,0.0,-0.9999,0.0,0.01457]
[1780631765301,84.44,62743.54,0.0,-0.9999,0.0,0.01457]
[1780631766308,84.44,62741.73,0.0,-0.9999,0.0,0.01454]
[1780631767315,84.44,62743.47,0.0,-0.9999,0.0,0.01457]
[1780631770336,84.44,62739.42,0.0,-0.9999,0.0,0.01449]
[1780631771343,84.44,62737.33,0.0,-0.9999,0.0,0.01446]
[1780631772350,84.44,62735.28,0.0,-0.9999,0.0,0.01442]
[1780631773357,84.44,62730.43,0.0,-0.9999,0.0,0.01433]
[1780631774364,84.44,62728.4,0.0,-0.9999,0.0,0.01429]
[1780631776378,84.44,62725.46,0.0,-0.9999,0.0,0.01424]
[1780631777386,84.44,62723.74,0.0,-0.9999,0.0,0.01421]
[1780631778392,84.44,62756.98,0.0,-0.99989,0.0,0.01482]
[1780631779399,84.44,62752.61,0.0,-0.99989,0.0,0.01473]
[1780631780406,84.44,62742.87,0.0,-0.9999,0.0,0.01456]
[1780631781739,84.44,62742.4,0.0,-0.9999,0.0,0.01455]
[1780631785444,84.44,62744.75,0.0,-0.9999,0.0,0.01459]
[1780631786256,84.44,62744.75,0.0,-0.9999,0.0,0.01459]
[1780631786360,84.44,62744.75,0.0,-0.9999,0.0,0.01459]
[1780631786514,84.44,62744.75,0.0,-0.9999,0.0,0.01459]
[1780631786567,84.44,62745.07,0.0,-0.9999,0.0,0.0146]
[1780631787167,84.44,62745.07,0.0,-0.9999,0.0,0.0146]
[1780631787358,84.44,62745.07,0.0,-0.9999,0.0,0.0146]
[1780631787458,84.44,62754.57,0.0,-0.99989,0.0,0.01477]
[1780631788465,84.44,62752.47,0.0,-0.99989,0.0,0.01473]
[1780631790479,84.44,62751.19,0.0,-0.9999,0.0,0.01471]
[1780631792493,84.44,62737.16,0.0,-0.9999,0.0,0.01439]
[1780631793500,84.44,62737.4,0.0,-0.9999,0.0,0.01439]
[1780631794551,84.44,62737.4,0.0,-0.9999,0.0,0.01439]
[1780631794658,84.44,62737.4,0.0,-0.9999,0.0,0.01439]
[1780631794716,84.44,62737.4,0.0,-0.9999,0.0,0.01439]
[1780631794813,84.44,62736.69,0.0,-0.9999,0.0,0.01438]
[1780631795513,84.44,62731.57,0.0,-0.9999,0.0,0.01429]
[1780631796521,84.44,62737.05,0.0,-0.9999,0.0,0.01439]
[1780631797528,84.44,62736.1,0.0,-0.9999,0.0,0.01437]
[1780631798535,84.44,62732.48,0.0,-0.9999,0.0,0.0143]
[1780631799542,84.44,62727.64,0.0,-0.9999,0.0,0.01422]
[1780631801112,84.44,62727.64,0.0,-0.9999,0.0,0.01422]
[1780631801217,84.44,62727.61,0.0,-0.9999,0.0,0.01422]
[1780631801235,84.44,62727.61,0.0,-0.9999,0.0,0.01422]
[1780631801556,84.44,62728.38,0.0,-0.9999,0.0,0.01423]
[1780631802563,84.44,62726.41,0.0,-0.9999,0.0,0.0142]
[1780631803570,84.44,62724.3,0.0,-0.9999,0.0,0.01416]
[1780631804577,84.44,62725.68,0.0,-0.9999,0.0,0.01418]
[1780631805584,84.44,62728.27,0.0,-0.9999,0.0,0.01423]
[1780631806622,84.44,62728.27,0.0,-0.9999,0.0,0.01423]
[1780631806666,84.44,62728.27,0.0,-0.9999,0.0,0.01423]
[1780631806733,84.44,62728.27,0.0,-0.9999,0.0,0.01423]
[1780631806768,84.44,62728.27,0.0,-0.9999,0.0,0.01423]
[1780631807598,84.44,62723.59,0.0,-0.9999,0.0,0.01414]
[1780631809612,84.44,62722.42,0.0,-0.9999,0.0,0.01412]
[1780631812053,84.44,62721.24,0.0,-0.9999,0.0,0.0141]
[1780631813641,84.44,62723.37,0.0,-0.9999,0.0,0.01414]
[1780631814767,84.44,62723.37,0.0,-0.9999,0.0,0.01414]
[1780631814878,84.44,62723.37,0.0,-0.9999,0.0,0.01414]
[1780631814991,84.44,62723.37,0.0,-0.9999,0.0,0.01414]
[1780631815092,84.44,62723.76,0.0,-0.9999,0.0,0.01415]
[1780631816661,84.44,62722.73,0.0,-0.9999,0.0,0.01413]
[1780631819059,84.44,62723.22,0.0,-0.9999,0.0,0.01414]
[1780631819163,84.44,62723.22,0.0,-0.9999,0.0,0.01414]
[1780631819122,84.44,62729.16,0.0,-0.9999,0.0,0.01424]
[1780631819277,84.44,62729.16,0.0,-0.9999,0.0,0.01424]
[1780631819683,84.44,62730.08,0.0,-0.9999,0.0,0.01426]
[1780631820695,84.44,62728.4,0.0,-0.9999,0.0,0.01423]
[1780631821697,84.44,62716.17,0.0,-0.9999,0.0,0.01401]
[1780631822704,84.44,62722.1,0.0,-0.9999,0.0,0.01412]
[1780631823711,84.44,62718.07,0.0,-0.9999,0.0,0.01405]
[1780631824502,84.44,62718.07,0.0,-0.9999,0.0,0.01405]
[1780631824601,84.44,62718.07,0.0,-0.9999,0.0,0.01405]
[1780631824733,84.44,62718.07,0.0,-0.9999,0.0,0.01405]
[1780631824840,84.44,62715.71,0.0,-0.9999,0.0,0.01401]
[1780631825902,84.44,62715.71,0.0,-0.9999,0.0,0.01401]
[1780631825945,84.44,62737.32,0.0,-0.9999,0.0,0.01439]
[1780631827739,84.44,62735.42,0.0,-0.9999,0.0,0.01436]
[1780631828832,84.44,62735.42,0.0,-0.9999,0.0,0.01436]
[1780631829753,84.44,62731.79,0.0,-0.9999,0.0,0.01429]
[1780631830760,84.44,62727.22,0.0,-0.9999,0.0,0.01421]
[1780631831388,84.44,62727.22,0.0,-0.9999,0.0,0.01421]
[1780631831417,84.44,62727.22,0.0,-0.9999,0.0,0.01421]
[1780631831495,84.44,62727.22,0.0,-0.9999,0.0,0.01421]
[1780631831767,84.44,62725.05,0.0,-0.9999,0.0,0.01417]
[1780631833784,84.44,62725.4,0.0,-0.9999,0.0,0.01418]
[1780631836819,84.44,62723.13,0.0,-0.9999,0.0,0.01414]
[1780631837826,84.44,62711.21,0.0,-0.9999,0.0,0.01393]
[1780631838834,84.44,62708.85,0.0,-0.9999,0.0,0.01389]
[1780631839859,84.44,62714.99,0.0,-0.9999,0.0,0.01399]
[1780631840867,84.44,62722.74,0.0,-0.9999,0.0,0.01413]
[1780631841872,84.44,62729.14,0.0,-0.9999,0.0,0.01424]
[1780631842880,84.44,62735.25,0.0,-0.9999,0.0,0.01435]
[1780631843887,84.44,62736.95,0.0,-0.9999,0.0,0.01438]
[1780631844632,84.44,62736.95,0.0,-0.9999,0.0,0.01438]
[1780631844733,84.44,62736.95,0.0,-0.9999,0.0,0.01438]
[1780631844742,84.44,62736.95,0.0,-0.9999,0.0,0.01438]
[1780631844999,84.44,62736.95,0.0,-0.9999,0.0,0.01438]
[1780631845101,84.44,62736.65,0.0,-0.9999,0.0,0.01438]
[1780631846908,84.44,62735.58,0.0,-0.9999,0.0,0.01436]
[1780631848922,84.44,62740.32,0.0,-0.9999,0.0,0.01445]
[1780631850116,84.44,62740.32,0.0,-0.9999,0.0,0.01445]
[1780631850197,84.44,62740.32,0.0,-0.9999,0.0,0.01445]
[1780631850217,84.44,62741.82,0.0,-0.9999,0.0,0.01447]
[1780631850233,84.44,62741.82,0.0,-0.9999,0.0,0.01447]
[1780631850936,84.44,62740.02,0.0,-0.9999,0.0,0.01444]
[1780631852950,84.44,62733.4,0.0,-0.9999,0.0,0.01426]
[1780631853957,84.44,62727.23,0.0,-0.9999,0.0,0.01415]
[1780631854964,84.44,62723.01,0.0,-0.9999,0.0,0.01407]
[1780631856978,84.44,62731.36,0.0,-0.9999,0.0,0.01422]
[1780631857493,84.44,62731.36,0.0,-0.9999,0.0,0.01422]
[1780631857548,84.44,62731.36,0.0,-0.9999,0.0,0.01422]
[1780631857740,84.44,62731.36,0.0,-0.9999,0.0,0.01422]
[1780631857985,84.44,62733.18,0.0,-0.9999,0.0,0.01425]
[1780631858992,84.44,62730.03,0.0,-0.9999,0.0,0.0142]
[1780631860002,84.44,62727.36,0.0,-0.9999,0.0,0.01415]
[1780631861006,84.44,62715.53,0.0,-0.9999,0.0,0.01394]
[1780631862014,84.44,62713.44,0.0,-0.9999,0.0,0.0139]
[1780631863021,84.44,62712.7,0.0,-0.9999,0.0,0.01389]
[1780631863813,84.44,62712.7,0.0,-0.9999,0.0,0.01389]
[1780631863929,84.44,62712.7,0.0,-0.9999,0.0,0.01389]
[1780631863993,84.44,62712.7,0.0,-0.9999,0.0,0.01389]
[1780631864104,84.44,62712.7,0.0,-0.9999,0.0,0.01389]
[1780631864167,84.44,62712.89,0.0,-0.9999,0.0,0.01389]
[1780631864904,84.44,62712.89,0.0,-0.9999,0.0,0.01389]
[1780631865224,84.44,62712.89,0.0,-0.9999,0.0,0.01389]
[1780631865043,84.44,62721.41,0.0,-0.9999,0.0,0.01404]
[1780631866050,84.44,62725.31,0.0,-0.9999,0.0,0.01411]
[1780631866994,84.44,62725.31,0.0,-0.9999,0.0,0.01411]
[1780631867117,84.44,62725.31,0.0,-0.9999,0.0,0.01411]
[1780631867214,84.44,62723.58,0.0,-0.9999,0.0,0.01408]
[1780631869071,84.44,62726.04,0.0,-0.9999,0.0,0.01413]
[1780631870998,84.44,62726.77,0.0,-0.9999,0.0,0.01414]
[1780631871109,84.44,62726.77,0.0,-0.9999,0.0,0.01414]
[1780631871169,84.44,62726.32,0.0,-0.9999,0.0,0.01413]
[1780631872092,84.44,62718.1,0.0,-0.9999,0.0,0.01399]
[1780631873039,84.44,62718.1,0.0,-0.9999,0.0,0.01399]
[1780631873145,84.44,62718.1,0.0,-0.9999,0.0,0.01399]
[1780631873233,84.44,62718.1,0.0,-0.9999,0.0,0.01399]
[1780631873247,84.44,62718.29,0.0,-0.9999,0.0,0.01399]
[1780631873319,84.44,62718.29,0.0,-0.9999,0.0,0.01399]
[1780631874106,84.44,62717.03,0.0,-0.9999,0.0,0.01397]
[1780631875666,84.44,62717.39,0.0,-0.9999,0.0,0.01397]
[1780631876120,84.44,62707.11,0.0,-0.9999,0.0,0.01379]
[1780631876695,84.44,62707.11,0.0,-0.9999,0.0,0.01379]
[1780631877128,84.44,62705.13,0.0,-0.9999,0.0,0.01376]
[1780631878134,84.44,62706.4,0.0,-0.9999,0.0,0.01378]
[1780631879000,84.44,62706.4,0.0,-0.9999,0.0,0.01378]
[1780631879110,84.44,62706.4,0.0,-0.9999,0.0,0.01378]
[1780631879209,84.44,62706.4,0.0,-0.9999,0.0,0.01378]
[1780631879141,84.44,62705.28,0.0,-0.9999,0.0,0.01376]
[1780631880149,84.44,62687.69,0.0,-0.9999,0.0,0.01346]
[1780631881160,84.44,62687.69,0.0,-0.9999,0.0,0.01346]
[1780631881275,84.44,62687.69,0.0,-0.9999,0.0,0.01346]
[1780631881267,84.44,62686.32,0.0,-0.9999,0.0,0.01344]
[1780631882296,84.44,62686.32,0.0,-0.9999,0.0,0.01344]
[1780631882162,84.44,62685.68,0.0,-0.9999,0.0,0.01343]
[1780631883299,84.44,62685.68,0.0,-0.9999,0.0,0.01343]
[1780631883169,84.44,62683.4,0.0,-0.9999,0.0,0.01339]
[1780631883939,84.44,62683.4,0.0,-0.9999,0.0,0.01339]
[1780631884175,84.44,62672.86,0.0,-0.99991,0.0,0.01321]
[1780631885183,84.44,62675.89,0.0,-0.99991,0.0,0.01326]
[1780631886190,84.44,62669.16,0.0,-0.99991,0.0,0.01315]
[1780631886749,84.44,62669.16,0.0,-0.99991,0.0,0.01315]
[1780631887198,84.44,62654.18,0.0,-0.99991,0.0,0.0129]
[1780631888262,84.44,62654.18,0.0,-0.99991,0.0,0.0129]
[1780631888203,84.44,62647.86,0.0,-0.99991,0.0,0.0128]
[1780631889211,84.44,62645.19,0.0,-0.99991,0.0,0.01276]
[1780631890219,84.44,62645.74,0.0,-0.99991,0.0,0.01276]
[1780631890996,84.44,62645.74,0.0,-0.99991,0.0,0.01276]
[1780631891105,84.44,62645.74,0.0,-0.99991,0.0,0.01276]
[1780631891225,84.44,62650.14,0.0,-0.99991,0.0,0.01284]
[1780631892232,84.44,62648.54,0.0,-0.99991,0.0,0.01281]
[1780631892993,84.44,62648.54,0.0,-0.99991,0.0,0.01281]
[1780631893104,84.44,62648.54,0.0,-0.99991,0.0,0.01281]
[1780631893239,84.44,62649.45,0.0,-0.99991,0.0,0.01282]
[1780631896261,84.44,62648.02,0.0,-0.99991,0.0,0.0128]
[1780631896995,84.44,62648.02,0.0,-0.99991,0.0,0.0128]
[1780631897109,84.44,62648.02,0.0,-0.99991,0.0,0.0128]
[1780631897270,84.44,62648.88,0.0,-0.99991,0.0,0.01282]
[1780631898277,84.44,62649.55,0.0,-0.99991,0.0,0.01283]
[1780631901298,84.44,62653.15,0.0,-0.99991,0.0,0.01288]
[1780631902305,84.44,62652.62,0.0,-0.99991,0.0,0.01288]
[1780631904319,84.44,62656.33,0.0,-0.99991,0.0,0.01294]
[1780631905327,84.44,62659.73,0.0,-0.99991,0.0,0.01299]
[1780631906334,84.44,62657.29,0.0,-0.99991,0.0,0.01295]
[1780631907341,84.44,62653.61,0.0,-0.99991,0.0,0.01289]
[1780631908348,84.44,62651.78,0.0,-0.99991,0.0,0.01286]
[1780631909357,84.44,62652.62,0.0,-0.99991,0.0,0.01288]
[1780631910367,84.44,62653.38,0.0,-0.99991,0.0,0.01289]
[1780631911377,84.44,62653.67,0.0,-0.99991,0.0,0.01283]
[1780631912379,84.44,62658.23,0.0,-0.99991,0.0,0.01291]
[1780631913933,84.44,62658.95,0.0,-0.99991,0.0,0.01292]
[1780631915400,84.44,62657.23,0.0,-0.99991,0.0,0.01289]
[1780631916407,84.44,62656.37,0.0,-0.99991,0.0,0.01288]
[1780631917572,84.44,62657.05,0.0,-0.99991,0.0,0.01289]
[1780631919428,84.44,62657.63,0.0,-0.99991,0.0,0.0129]
[1780631923458,84.44,62669.34,0.0,-0.99991,0.0,0.01309]
[1780631924465,84.44,62670.05,0.0,-0.99991,0.0,0.0131]
[1780631927486,84.44,62661.02,0.0,-0.99991,0.0,0.01296]
[1780631928492,84.44,62658.92,0.0,-0.99991,0.0,0.01292]
[1780631931514,84.44,62649.58,0.0,-0.99991,0.0,0.01277]
[1780631932521,84.44,62647.32,0.0,-0.99991,0.0,0.01273]
[1780631933533,84.44,62638.15,0.0,-0.99991,0.0,0.01258]
[1780631934541,84.44,62641.36,0.0,-0.99991,0.0,0.01264]
[1780631935547,84.44,62646.81,0.0,-0.99991,0.0,0.01272]
[1780631936554,84.44,62642.96,0.0,-0.99991,0.0,0.01266]
[1780631937561,84.44,62650.97,0.0,-0.99991,0.0,0.01279]
[1780631938568,84.44,62651.2,0.0,-0.99991,0.0,0.01279]
[1780631939575,84.44,62656.61,0.0,-0.99991,0.0,0.01288]
[1780631940593,84.44,62649.33,0.0,-0.99991,0.0,0.01276]
[1780631941598,84.44,62630.39,0.0,-0.99991,0.0,0.01246]
[1780631942605,84.44,62625.53,0.0,-0.99991,0.0,0.01238]
[1780631943721,84.44,62625.53,0.0,-0.99991,0.0,0.01238]
[1780631943788,84.44,62625.53,0.0,-0.99991,0.0,0.01238]
[1780631943835,84.44,62635.31,0.0,-0.99991,0.0,0.01254]
[1780631944619,84.44,62634.42,0.0,-0.99991,0.0,0.01253]
[1780631945626,84.44,62633.81,0.0,-0.99991,0.0,0.01252]
[1780631947640,84.44,62637.89,0.0,-0.99991,0.0,0.01258]
[1780631948647,84.44,62637.1,0.0,-0.99991,0.0,0.01257]
[1780631949654,84.44,62642.54,0.0,-0.99991,0.0,0.01266]
[1780631950661,84.44,62649.2,0.0,-0.99991,0.0,0.01276]
[1780631951645,84.44,62649.2,0.0,-0.99991,0.0,0.01276]
[1780631951670,84.44,62663.18,0.0,-0.99991,0.0,0.01299]
[1780631952525,84.44,62663.18,0.0,-0.99991,0.0,0.01299]
[1780631953300,84.44,62663.18,0.0,-0.99991,0.0,0.01299]
[1780631953309,84.44,62654.16,0.0,-0.99991,0.0,0.01284]
[1780631953682,84.44,62650.17,0.0,-0.99991,0.0,0.01278]
[1780631955371,84.44,62650.17,0.0,-0.99991,0.0,0.01278]
[1780631954689,84.44,62648.01,0.0,-0.99991,0.0,0.01274]
[1780631955704,84.44,62637.1,0.0,-0.99991,0.0,0.01257]
[1780631956705,84.44,62631.31,0.0,-0.99991,0.0,0.01248]
[1780631957711,84.44,62631.65,0.0,-0.99991,0.0,0.01248]
[1780631959371,84.44,62631.65,0.0,-0.99991,0.0,0.01248]
[1780631959726,84.44,62632.74,0.0,-0.99991,0.0,0.0125]
[1780631961740,84.44,62632.03,0.0,-0.99991,0.0,0.01249]
[1780631962748,84.44,62630.58,0.0,-0.99991,0.0,0.01246]
[1780631963754,84.44,62631.04,0.0,-0.99991,0.0,0.01247]
[1780631964762,84.44,62635.19,0.0,-0.99991,0.0,0.01254]
[1780631965769,84.44,62639.05,0.0,-0.99991,0.0,0.0126]
[1780631966776,84.44,62642.29,0.0,-0.99991,0.0,0.01265]
[1780631967783,84.44,62644.18,0.0,-0.99991,0.0,0.01268]
[1780631968790,84.44,62649.33,0.0,-0.99991,0.0,0.01276]
[1780631970080,84.44,62650.75,0.0,-0.99991,0.0,0.01279]
[1780631970804,84.44,62649.25,0.0,-0.99991,0.0,0.01276]
[1780631971811,84.44,62641.58,0.0,-0.99991,0.0,0.01258]
[1780631972818,84.44,62641.01,0.0,-0.99991,0.0,0.01257]
[1780631974832,84.44,62643.5,0.0,-0.99991,0.0,0.01261]
[1780631976337,84.44,62644.28,0.0,-0.99991,0.0,0.01263]
[1780631981881,84.44,62643.96,0.0,-0.99991,0.0,0.01262]
[1780631982890,84.44,62645.1,0.0,-0.99991,0.0,0.01264]
[1780631983897,84.44,62647.34,0.0,-0.99991,0.0,0.01267]
[1780631984904,84.44,62649.46,0.0,-0.99991,0.0,0.01271]
[1780631985911,84.44,62647.91,0.0,-0.99991,0.0,0.01268]
[1780631986918,84.44,62646.92,0.0,-0.99991,0.0,0.01267]
[1780631990947,84.44,62654.12,0.0,-0.99991,0.0,0.01278]
[1780631991953,84.44,62661.79,0.0,-0.99991,0.0,0.01291]
[1780631992960,84.44,62664.3,0.0,-0.99991,0.0,0.01295]
[1780631994974,84.44,62665.6,0.0,-0.99991,0.0,0.01297]
[1780631997995,84.44,62667.04,0.0,-0.99991,0.0,0.013]
[1780631999004,84.44,62666.1,0.0,-0.99991,0.0,0.01298]
[1780632000025,84.44,62666.93,0.0,-0.99991,0.0,0.01299]
[1780632001061,84.44,62676.27,0.0,-0.99991,0.0,0.01315]
[1780632002069,84.44,62682.47,0.0,-0.99991,0.0,0.01325]
[1780632003075,84.44,62684.51,0.0,-0.99991,0.0,0.01329]
[1780632004082,84.44,62671.17,0.0,-0.99991,0.0,0.01306]
[1780632005100,84.44,62681.39,0.0,-0.99991,0.0,0.01323]
[1780632006099,84.44,62690.68,0.0,-0.9999,0.0,0.01339]
[1780632007106,84.44,62683.45,0.0,-0.99991,0.0,0.01327]
[1780632008123,84.44,62684.23,0.0,-0.99991,0.0,0.01328]
[1780632009130,84.44,62693.45,0.0,-0.9999,0.0,0.01344]
[1780632010138,84.44,62691.47,0.0,-0.9999,0.0,0.0134]
[1780632011153,84.44,62680.34,0.0,-0.99991,0.0,0.01322]
[1780632012156,84.44,62674.0,0.0,-0.99991,0.0,0.01311]
[1780632013163,84.44,62674.64,0.0,-0.99991,0.0,0.01312]
[1780632014170,84.44,62680.57,0.0,-0.99991,0.0,0.01322]
[1780632015177,84.44,62690.83,0.0,-0.9999,0.0,0.01339]
[1780632016188,84.44,62692.33,0.0,-0.9999,0.0,0.01342]
[1780632017195,84.44,62681.19,0.0,-0.99991,0.0,0.01323]
[1780632018203,84.44,62684.41,0.0,-0.99991,0.0,0.01328]
[1780632019210,84.44,62682.22,0.0,-0.99991,0.0,0.01325]
[1780632020218,84.44,62680.2,0.0,-0.99991,0.0,0.01321]
[1780632021224,84.44,62675.51,0.0,-0.99991,0.0,0.01314]
[1780632023239,84.44,62671.5,0.0,-0.99991,0.0,0.01307]
[1780632024246,84.44,62669.4,0.0,-0.99991,0.0,0.01303]
[1780632025257,84.44,62668.3,0.0,-0.99991,0.0,0.01302]
[1780632026269,84.44,62670.51,0.0,-0.99991,0.0,0.01305]
[1780632027271,84.44,62674.54,0.0,-0.99991,0.0,0.01312]
[1780632028287,84.44,62675.77,0.0,-0.99991,0.0,0.01314]
[1780632030295,84.44,62671.92,0.0,-0.99991,0.0,0.01308]
[1780632031304,84.44,62669.27,0.0,-0.99991,0.0,0.01297]
[1780632032310,84.44,62657.98,0.0,-0.99991,0.0,0.01279]
[1780632033317,84.44,62657.44,0.0,-0.99991,0.0,0.01278]
[1780632034325,84.44,62643.26,0.0,-0.99991,0.0,0.01255]
[1780632035332,84.44,62642.72,0.0,-0.99991,0.0,0.01254]
[1780632036341,84.44,62643.9,0.0,-0.99991,0.0,0.01256]
[1780632037348,84.44,62647.61,0.0,-0.99991,0.0,0.01262]
[1780632039362,84.44,62655.58,0.0,-0.99991,0.0,0.01275]
[1780632040369,84.44,62658.24,0.0,-0.99991,0.0,0.01279]
[1780632041376,84.44,62660.98,0.0,-0.99991,0.0,0.01284]
[1780632042384,84.44,62661.57,0.0,-0.99991,0.0,0.01285]
[1780632043391,84.44,62656.71,0.0,-0.99991,0.0,0.01277]
[1780632044398,84.44,62656.55,0.0,-0.99991,0.0,0.01277]
[1780632047419,84.44,62651.44,0.0,-0.99991,0.0,0.01268]
[1780632048426,84.44,62651.97,0.0,-0.99991,0.0,0.01269]
[1780632049433,84.44,62651.13,0.0,-0.99991,0.0,0.01268]
[1780632050440,84.44,62656.39,0.0,-0.99991,0.0,0.01276]
[1780632051447,84.44,62639.28,0.0,-0.99991,0.0,0.01249]
[1780632052454,84.44,62631.96,0.0,-0.99991,0.0,0.01237]
[1780632053461,84.44,62633.29,0.0,-0.99991,0.0,0.01239]
[1780632054468,84.44,62636.34,0.0,-0.99991,0.0,0.01244]
[1780632055475,84.44,62634.86,0.0,-0.99991,0.0,0.01242]
[1780632056482,84.44,62634.3,0.0,-0.99991,0.0,0.01241]
[1780632057489,84.44,62633.36,0.0,-0.99991,0.0,0.0124]
[1780632058496,84.44,62631.62,0.0,-0.99991,0.0,0.01237]
[1780632059503,84.44,62627.18,0.0,-0.99991,0.0,0.0123]
[1780632060510,84.44,62626.73,0.0,-0.99991,0.0,0.01229]
[1780632061517,84.44,62632.38,0.0,-0.99991,0.0,0.01238]
[1780632062524,84.44,62633.22,0.0,-0.99991,0.0,0.01239]
[1780632064543,84.44,62635.21,0.0,-0.99991,0.0,0.01242]
[1780632065550,84.44,62644.44,0.0,-0.99991,0.0,0.01257]
[1780632066557,84.44,62642.27,0.0,-0.99991,0.0,0.01254]
[1780632067564,84.44,62637.51,0.0,-0.99991,0.0,0.01246]
[1780632068571,84.44,62632.19,0.0,-0.99991,0.0,0.01238]
[1780632069583,84.44,62631.93,0.0,-0.99991,0.0,0.01237]
[1780632071594,84.44,62631.1,0.0,-0.99991,0.0,0.01236]
[1780632072601,84.44,62629.48,0.0,-0.99991,0.0,0.01233]
[1780632073608,84.44,62624.16,0.0,-0.99991,0.0,0.01225]
[1780632074615,84.44,62617.73,0.0,-0.99991,0.0,0.01215]
[1780632075622,84.44,62617.96,0.0,-0.99991,0.0,0.01216]
[1780632078235,84.44,62617.67,0.0,-0.99991,0.0,0.01215]
[1780632078242,84.44,62610.1,0.0,-0.99991,0.0,0.01203]
[1780632078628,84.44,62610.1,0.0,-0.99991,0.0,0.01203]
[1780632078643,84.44,62608.11,0.0,-0.99992,0.0,0.012]
[1780632079650,84.44,62598.34,0.0,-0.99992,0.0,0.01185]
[1780632081569,84.44,62598.34,0.0,-0.99992,0.0,0.01185]
[1780632080745,84.44,62588.83,0.0,-0.99992,0.0,0.01171]
[1780632082593,84.44,62588.83,0.0,-0.99992,0.0,0.01171]
[1780632081691,84.44,62581.17,0.0,-0.99992,0.0,0.0116]
[1780632082605,84.44,62581.17,0.0,-0.99992,0.0,0.0116]
[1780632083108,84.44,62581.17,0.0,-0.99992,0.0,0.0116]
[1780632083209,84.44,62577.93,0.0,-0.99992,0.0,0.01155]
[1780632083692,84.44,62583.02,0.0,-0.99992,0.0,0.01163]
[1780632084699,84.44,62591.88,0.0,-0.99992,0.0,0.01176]
[1780632085706,84.44,62597.54,0.0,-0.99992,0.0,0.01184]
[1780632086713,84.44,62596.54,0.0,-0.99992,0.0,0.01183]
[1780632087720,84.44,62587.15,0.0,-0.99992,0.0,0.01169]
[1780632088727,84.44,62591.36,0.0,-0.99992,0.0,0.01175]
[1780632089734,84.44,62600.23,0.0,-0.99992,0.0,0.01188]
[1780632090741,84.44,62599.09,0.0,-0.99992,0.0,0.01187]
[1780632091749,84.44,62600.97,0.0,-0.99992,0.0,0.01184]
[1780632092756,84.44,62606.37,0.0,-0.99992,0.0,0.01192]
[1780632093762,84.44,62607.43,0.0,-0.99992,0.0,0.01194]
[1780632094770,84.44,62610.84,0.0,-0.99992,0.0,0.01199]
[1780632095777,84.44,62618.21,0.0,-0.99991,0.0,0.0121]
[1780632096784,84.44,62617.45,0.0,-0.99991,0.0,0.01209]
[1780632097791,84.44,62608.35,0.0,-0.99992,0.0,0.01195]
[1780632098799,84.44,62615.78,0.0,-0.99991,0.0,0.01207]
[1780632099806,84.44,62616.32,0.0,-0.99991,0.0,0.01207]
[1780632100813,84.44,62609.82,0.0,-0.99992,0.0,0.01197]
[1780632101820,84.44,62609.09,0.0,-0.99992,0.0,0.01196]
[1780632102827,84.44,62616.14,0.0,-0.99991,0.0,0.01207]
[1780632103834,84.44,62617.64,0.0,-0.99991,0.0,0.01209]
[1780632104842,84.44,62613.04,0.0,-0.99991,0.0,0.01202]
[1780632105848,84.44,62611.36,0.0,-0.99992,0.0,0.012]
[1780632106855,84.44,62603.17,0.0,-0.99992,0.0,0.01187]
[1780632107862,84.44,62601.87,0.0,-0.99992,0.0,0.01185]
[1780632108986,84.44,62599.72,0.0,-0.99992,0.0,0.01182]
[1780632109876,84.44,62597.19,0.0,-0.99992,0.0,0.01178]
[1780632110883,84.44,62595.78,0.0,-0.99992,0.0,0.01176]
[1780632111890,84.44,62597.33,0.0,-0.99992,0.0,0.01179]
[1780632115918,84.44,62596.12,0.0,-0.99992,0.0,0.01177]
[1780632116925,84.44,62593.18,0.0,-0.99992,0.0,0.01172]
[1780632117932,84.44,62586.35,0.0,-0.99992,0.0,0.01162]
[1780632118939,84.44,62581.58,0.0,-0.99992,0.0,0.01155]
[1780632119946,84.44,62581.52,0.0,-0.99992,0.0,0.01155]
[1780632120954,84.44,62570.68,0.0,-0.99992,0.0,0.01139]
[1780632122144,84.44,62570.68,0.0,-0.99992,0.0,0.01139]
[1780632122245,84.44,62567.75,0.0,-0.99992,0.0,0.01135]
[1780632122731,84.44,62567.75,0.0,-0.99992,0.0,0.01135]
[1780632122968,84.44,62568.32,0.0,-0.99992,0.0,0.01136]
[1780632124464,84.44,62563.01,0.0,-0.99992,0.0,0.01128]
[1780632124982,84.44,62566.02,0.0,-0.99992,0.0,0.01132]
[1780632125989,84.44,62565.43,0.0,-0.99992,0.0,0.01131]
[1780632127007,84.44,62565.43,0.0,-0.99992,0.0,0.01131]
[1780632127418,84.44,62565.43,0.0,-0.99992,0.0,0.01131]
[1780632127437,84.44,62558.94,0.0,-0.99992,0.0,0.01122]
[1780632127842,84.44,62558.94,0.0,-0.99992,0.0,0.01122]
[1780632128012,84.44,62553.36,0.0,-0.99992,0.0,0.01114]
[1780632129010,84.44,62554.0,0.0,-0.99992,0.0,0.01115]
[1780632130018,84.44,62554.78,0.0,-0.99992,0.0,0.01116]
[1780632131422,84.44,62554.78,0.0,-0.99992,0.0,0.01116]
[1780632131535,84.44,62554.78,0.0,-0.99992,0.0,0.01116]
[1780632131644,84.44,62554.78,0.0,-0.99992,0.0,0.01116]
[1780632132033,84.44,62555.58,0.0,-0.99992,0.0,0.01117]
[1780632132849,84.44,62555.58,0.0,-0.99992,0.0,0.01117]
[1780632133040,84.44,62558.54,0.0,-0.99992,0.0,0.01122]
[1780632134047,84.44,62568.91,0.0,-0.99992,0.0,0.01137]
[1780632135055,84.44,62582.54,0.0,-0.99992,0.0,0.01157]
[1780632136066,84.44,62587.29,0.0,-0.99992,0.0,0.01164]
[1780632137073,84.44,62586.11,0.0,-0.99992,0.0,0.01162]
[1780632139087,84.44,62586.64,0.0,-0.99992,0.0,0.01163]
[1780632140094,84.44,62585.03,0.0,-0.99992,0.0,0.0116]
[1780632141101,84.44,62586.91,0.0,-0.99992,0.0,0.01163]
[1780632142108,84.44,62591.39,0.0,-0.99992,0.0,0.0117]
[1780632143119,84.44,62596.53,0.0,-0.99992,0.0,0.01177]
[1780632144126,84.44,62603.55,0.0,-0.99992,0.0,0.01188]
[1780632146140,84.44,62604.57,0.0,-0.99992,0.0,0.0119]
[1780632148154,84.44,62602.56,0.0,-0.99992,0.0,0.01186]
[1780632149161,84.44,62603.12,0.0,-0.99992,0.0,0.01187]
[1780632150168,84.44,62605.2,0.0,-0.99992,0.0,0.0119]
[1780632151175,84.44,62605.77,0.0,-0.99992,0.0,0.01186]
[1780632152182,84.44,62604.97,0.0,-0.99992,0.0,0.01185]
[1780632153189,84.44,62600.97,0.0,-0.99992,0.0,0.01179]
[1780632154196,84.44,62600.29,0.0,-0.99992,0.0,0.01178]
[1780632155203,84.44,62598.95,0.0,-0.99992,0.0,0.01176]
[1780632156210,84.44,62602.19,0.0,-0.99992,0.0,0.0118]
[1780632157217,84.44,62598.77,0.0,-0.99992,0.0,0.01175]
[1780632158224,84.44,62596.84,0.0,-0.99992,0.0,0.01172]
[1780632159231,84.44,62571.47,0.0,-0.99992,0.0,0.01135]
[1780632160238,84.44,62564.07,0.0,-0.99992,0.0,0.01124]
[1780632161245,84.44,62564.46,0.0,-0.99992,0.0,0.01125]
[1780632163259,84.44,62559.91,0.0,-0.99992,0.0,0.01118]
[1780632164266,84.44,62558.16,0.0,-0.99992,0.0,0.01116]
[1780632165273,84.44,62558.73,0.0,-0.99992,0.0,0.01117]
[1780632166280,84.44,62555.94,0.0,-0.99992,0.0,0.01113]
[1780632167287,84.44,62554.74,0.0,-0.99992,0.0,0.01111]
[1780632168294,84.44,62558.47,0.0,-0.99992,0.0,0.01116]
[1780632169301,84.44,62558.9,0.0,-0.99992,0.0,0.01117]
[1780632170308,84.44,62559.39,0.0,-0.99992,0.0,0.01118]
[1780632171315,84.44,62558.42,0.0,-0.99992,0.0,0.01116]
[1780632172326,84.44,62555.24,0.0,-0.99992,0.0,0.01112]
[1780632174339,84.44,62553.94,0.0,-0.99992,0.0,0.0111]
[1780632175346,84.44,62549.47,0.0,-0.99992,0.0,0.01103]
[1780632177361,84.44,62537.65,0.0,-0.99992,0.0,0.01087]
[1780632177934,84.44,62537.65,0.0,-0.99992,0.0,0.01087]
[1780632178367,84.44,62542.17,0.0,-0.99992,0.0,0.01093]
[1780632179651,84.44,62542.17,0.0,-0.99992,0.0,0.01093]
[1780632179752,84.44,62539.92,0.0,-0.99992,0.0,0.0109]
[1780632181391,84.44,62549.04,0.0,-0.99992,0.0,0.01103]
[1780632182398,84.44,62539.74,0.0,-0.99992,0.0,0.0109]
[1780632183404,84.44,62537.4,0.0,-0.99992,0.0,0.01086]
[1780632184412,84.44,62538.2,0.0,-0.99992,0.0,0.01088]
[1780632185419,84.44,62535.34,0.0,-0.99992,0.0,0.01084]
[1780632186426,84.44,62534.28,0.0,-0.99992,0.0,0.01082]
[1780632189448,84.44,62533.24,0.0,-0.99992,0.0,0.01081]
[1780632190456,84.44,62528.92,0.0,-0.99992,0.0,0.01075]
[1780632191463,84.44,62534.18,0.0,-0.99992,0.0,0.01082]
[1780632192470,84.44,62528.57,0.0,-0.99992,0.0,0.01074]
[1780632193476,84.44,62527.33,0.0,-0.99992,0.0,0.01072]
[1780632194485,84.44,62524.89,0.0,-0.99992,0.0,0.01069]
[1780632195492,84.44,62522.91,0.0,-0.99993,0.0,0.01066]
[1780632197506,84.44,62523.35,0.0,-0.99992,0.0,0.01067]
[1780632198513,84.44,62526.87,0.0,-0.99992,0.0,0.01072]
[1780632200527,84.44,62526.19,0.0,-0.99992,0.0,0.01071]
[1780632201534,84.44,62522.58,0.0,-0.99993,0.0,0.01066]
[1780632202541,84.44,62521.76,0.0,-0.99993,0.0,0.01065]
[1780632204555,84.44,62516.91,0.0,-0.99993,0.0,0.01058]
[1780632206569,84.44,62518.62,0.0,-0.99993,0.0,0.01061]
[1780632207577,84.44,62519.9,0.0,-0.99993,0.0,0.01062]
[1780632208584,84.44,62520.56,0.0,-0.99993,0.0,0.01063]
[1780632209591,84.44,62521.6,0.0,-0.99993,0.0,0.01065]
[1780632211607,84.44,62519.18,0.0,-0.99993,0.0,0.01056]
[1780632213624,84.44,62518.1,0.0,-0.99993,0.0,0.01055]
[1780632214630,84.44,62517.6,0.0,-0.99993,0.0,0.01054]
[1780632215637,84.44,62518.02,0.0,-0.99993,0.0,0.01055]
[1780632216645,84.44,62527.07,0.0,-0.99992,0.0,0.01067]
[1780632217668,84.44,62524.18,0.0,-0.99993,0.0,0.01063]
[1780632218682,84.44,62536.28,0.0,-0.99992,0.0,0.0108]
[1780632219820,84.44,62518.86,0.0,-0.99993,0.0,0.01056]
[1780632220694,84.44,62514.77,0.0,-0.99993,0.0,0.0105]
[1780632221722,84.44,62514.82,0.0,-0.99993,0.0,0.0105]
[1780632223715,84.44,62510.5,0.0,-0.99993,0.0,0.01045]
[1780632224722,84.44,62505.73,0.0,-0.99993,0.0,0.01038]
[1780632225122,84.44,62505.73,0.0,-0.99993,0.0,0.01038]
[1780632225200,84.44,62505.73,0.0,-0.99993,0.0,0.01038]
[1780632225729,84.44,62500.9,0.0,-0.99993,0.0,0.01032]
[1780632226736,84.44,62500.4,0.0,-0.99993,0.0,0.01031]
[1780632227006,84.44,62500.4,0.0,-0.99993,0.0,0.01031]
[1780632227032,84.44,62500.4,0.0,-0.99993,0.0,0.01031]
[1780632227745,84.44,62502.55,0.0,-0.99993,0.0,0.01034]
[1780632229757,84.44,62500.36,0.0,-0.99993,0.0,0.01031]
[1780632230764,84.44,62496.72,0.0,-0.99993,0.0,0.01026]
[1780632231771,84.44,62497.5,0.0,-0.99993,0.0,0.01027]
[1780632232778,84.44,62502.53,0.0,-0.99993,0.0,0.01034]
[1780632233785,84.44,62504.73,0.0,-0.99993,0.0,0.01037]
[1780632236806,84.44,62508.05,0.0,-0.99993,0.0,0.01041]
[1780632238819,84.44,62508.95,0.0,-0.99993,0.0,0.01043]
[1780632239827,84.44,62500.04,0.0,-0.99993,0.0,0.01031]
[1780632240834,84.44,62498.39,0.0,-0.99993,0.0,0.01028]
[1780632241841,84.44,62491.41,0.0,-0.99993,0.0,0.01019]
[1780632242848,84.44,62491.69,0.0,-0.99993,0.0,0.0102]
[1780632243855,84.44,62492.73,0.0,-0.99993,0.0,0.01021]
[1780632244751,84.44,62492.73,0.0,-0.99993,0.0,0.01021]
[1780632244862,84.44,62481.45,0.0,-0.99993,0.0,0.01006]
[1780632245202,84.44,62481.45,0.0,-0.99993,0.0,0.01006]
[1780632245870,84.44,62480.36,0.0,-0.99993,0.0,0.01005]
[1780632247204,84.44,62480.36,0.0,-0.99993,0.0,0.01005]
[1780632247694,84.44,62480.36,0.0,-0.99993,0.0,0.01005]
[1780632247715,84.44,62478.47,0.0,-0.99993,0.0,0.01002]
[1780632248140,84.44,62480.46,0.0,-0.99993,0.0,0.01005]
[1780632249024,84.44,62480.46,0.0,-0.99993,0.0,0.01005]
[1780632249134,84.44,62480.46,0.0,-0.99993,0.0,0.01005]
[1780632249233,84.44,62480.46,0.0,-0.99993,0.0,0.01005]
[1780632249734,84.44,62480.46,0.0,-0.99993,0.0,0.01005]
[1780632249802,84.44,62478.9,0.0,-0.99993,0.0,0.01003]
[1780632250117,84.44,62478.9,0.0,-0.99993,0.0,0.01003]
[1780632250251,84.44,62477.12,0.0,-0.99993,0.0,0.01001]
[1780632251411,84.44,62449.37,0.0,-0.99993,0.0,0.00965]
[1780632251969,84.44,62434.95,0.0,-0.99993,0.0,0.00947]
[1780632253523,84.44,62434.95,0.0,-0.99993,0.0,0.00947]
[1780632253597,84.44,62444.71,0.0,-0.99993,0.0,0.00959]
[1780632254045,84.44,62444.71,0.0,-0.99993,0.0,0.00959]
[1780632254148,84.44,62456.72,0.0,-0.99993,0.0,0.00974]
[1780632254936,84.44,62471.5,0.0,-0.99993,0.0,0.00993]
[1780632255944,84.44,62464.4,0.0,-0.99993,0.0,0.00984]
[1780632256951,84.44,62461.86,0.0,-0.99993,0.0,0.00981]
[1780632258824,84.44,62461.86,0.0,-0.99993,0.0,0.00981]
[1780632258869,84.44,62464.03,0.0,-0.99993,0.0,0.00984]
[1780632258967,84.44,62457.16,0.0,-0.99993,0.0,0.00975]
[1780632259974,84.44,62463.38,0.0,-0.99993,0.0,0.00983]
[1780632260984,84.44,62459.88,0.0,-0.99993,0.0,0.00978]
[1780632261991,84.44,62454.05,0.0,-0.99993,0.0,0.00971]
[1780632262998,84.44,62460.06,0.0,-0.99993,0.0,0.00979]
[1780632264013,84.44,62460.09,0.0,-0.99993,0.0,0.00979]
[1780632265012,84.44,62462.96,0.0,-0.99993,0.0,0.00982]
[1780632266030,84.44,62469.6,0.0,-0.99993,0.0,0.00991]
[1780632267048,84.44,62481.3,0.0,-0.99993,0.0,0.01006]
[1780632268059,84.44,62484.8,0.0,-0.99993,0.0,0.01011]
[1780632269075,84.44,62500.21,0.0,-0.99993,0.0,0.01031]
[1780632270173,84.44,62500.21,0.0,-0.99993,0.0,0.01031]
[1780632270217,84.44,62514.98,0.0,-0.99993,0.0,0.01051]
[1780632271225,84.44,62522.15,0.0,-0.99993,0.0,0.01056]
[1780632272487,84.44,62522.15,0.0,-0.99993,0.0,0.01056]
[1780632272512,84.44,62524.44,0.0,-0.99993,0.0,0.01059]
[1780632273095,84.44,62529.9,0.0,-0.99992,0.0,0.01066]
[1780632274106,84.44,62534.76,0.0,-0.99992,0.0,0.01073]
[1780632275112,84.44,62550.64,0.0,-0.99992,0.0,0.01095]
[1780632276133,84.44,62556.96,0.0,-0.99992,0.0,0.01104]
[1780632277140,84.44,62558.09,0.0,-0.99992,0.0,0.01105]
[1780632278147,84.44,62558.07,0.0,-0.99992,0.0,0.01105]
[1780632280169,84.44,62563.41,0.0,-0.99992,0.0,0.01113]
[1780632281208,84.44,62575.07,0.0,-0.99992,0.0,0.0113]
[1780632282842,84.44,62575.07,0.0,-0.99992,0.0,0.0113]
[1780632282872,84.44,62608.83,0.0,-0.99992,0.0,0.0118]
[1780632283198,84.44,62605.13,0.0,-0.99992,0.0,0.01174]
[1780632284521,84.44,62605.13,0.0,-0.99992,0.0,0.01174]
[1780632284580,84.44,62604.06,0.0,-0.99992,0.0,0.01173]
[1780632285206,84.44,62600.82,0.0,-0.99992,0.0,0.01168]
[1780632286888,84.44,62600.82,0.0,-0.99992,0.0,0.01168]
[1780632286916,84.44,62595.17,0.0,-0.99992,0.0,0.01159]
[1780632286989,84.44,62595.17,0.0,-0.99992,0.0,0.01159]
[1780632287223,84.44,62600.82,0.0,-0.99992,0.0,0.01168]
[1780632288230,84.44,62593.2,0.0,-0.99992,0.0,0.01156]
[1780632289237,84.44,62581.62,0.0,-0.99992,0.0,0.01139]
[1780632290244,84.44,62574.41,0.0,-0.99992,0.0,0.01129]
[1780632291251,84.44,62576.57,0.0,-0.99992,0.0,0.01132]
[1780632292344,84.44,62579.32,0.0,-0.99992,0.0,0.01136]
[1780632295282,84.44,62590.78,0.0,-0.99992,0.0,0.01153]
[1780632296289,84.44,62582.37,0.0,-0.99992,0.0,0.0114]
[1780632297296,84.44,62575.6,0.0,-0.99992,0.0,0.01131]
[1780632298303,84.44,62574.36,0.0,-0.99992,0.0,0.01129]
[1780632299310,84.44,62570.5,0.0,-0.99992,0.0,0.01123]
[1780632301363,84.44,62554.84,0.0,-0.99992,0.0,0.01101]
[1780632302356,84.44,62562.5,0.0,-0.99992,0.0,0.01112]
[1780632303363,84.44,62561.62,0.0,-0.99992,0.0,0.0111]
[1780632304380,84.44,62582.81,0.0,-0.99992,0.0,0.01141]
[1780632305387,84.44,62580.34,0.0,-0.99992,0.0,0.01137]
[1780632306395,84.44,62582.51,0.0,-0.99992,0.0,0.01141]
[1780632308408,84.44,62581.1,0.0,-0.99992,0.0,0.01139]
[1780632309415,84.44,62573.53,0.0,-0.99992,0.0,0.01128]
[1780632310422,84.44,62575.83,0.0,-0.99992,0.0,0.01131]
[1780632312436,84.44,62569.85,0.0,-0.99992,0.0,0.01122]
[1780632313443,84.44,62578.24,0.0,-0.99992,0.0,0.01134]
[1780632314450,84.44,62576.26,0.0,-0.99992,0.0,0.01132]
[1780632315665,84.44,62569.79,0.0,-0.99992,0.0,0.01122]
[1780632316464,84.44,62567.17,0.0,-0.99992,0.0,0.01118]
[1780632317477,84.44,62555.19,0.0,-0.99992,0.0,0.01101]
[1780632318481,84.44,62547.28,0.0,-0.99992,0.0,0.0109]
[1780632319489,84.44,62555.36,0.0,-0.99992,0.0,0.01102]
[1780632320797,84.44,62547.59,0.0,-0.99992,0.0,0.01091]
[1780632321503,84.44,62545.92,0.0,-0.99992,0.0,0.01088]
[1780632322510,84.44,62548.28,0.0,-0.99992,0.0,0.01092]
[1780632324524,84.44,62544.88,0.0,-0.99992,0.0,0.01087]
[1780632325531,84.44,62535.82,0.0,-0.99992,0.0,0.01074]
[1780632326539,84.44,62541.34,0.0,-0.99992,0.0,0.01082]
[1780632327546,84.44,62545.97,0.0,-0.99992,0.0,0.01088]
[1780632329560,84.44,62546.81,0.0,-0.99992,0.0,0.0109]
[1780632330567,84.44,62548.64,0.0,-0.99992,0.0,0.01092]
[1780632331574,84.44,62557.37,0.0,-0.99992,0.0,0.01099]
[1780632332581,84.44,62560.17,0.0,-0.99992,0.0,0.01103]
[1780632334609,84.44,62557.5,0.0,-0.99992,0.0,0.011]
[1780632335616,84.44,62554.27,0.0,-0.99992,0.0,0.01095]
[1780632336623,84.44,62555.86,0.0,-0.99992,0.0,0.01097]
[1780632337630,84.44,62561.57,0.0,-0.99992,0.0,0.01105]
[1780632338637,84.44,62562.12,0.0,-0.99992,0.0,0.01106]
[1780632341658,84.44,62564.95,0.0,-0.99992,0.0,0.0111]
[1780632342666,84.44,62568.51,0.0,-0.99992,0.0,0.01115]
[1780632343673,84.44,62587.25,0.0,-0.99992,0.0,0.01142]
[1780632344680,84.44,62587.11,0.0,-0.99992,0.0,0.01142]
[1780632345687,84.44,62573.64,0.0,-0.99992,0.0,0.01123]
[1780632346694,84.44,62579.99,0.0,-0.99992,0.0,0.01132]
[1780632347701,84.44,62582.82,0.0,-0.99992,0.0,0.01136]
[1780632348710,84.44,62581.02,0.0,-0.99992,0.0,0.01133]
[1780632350724,84.44,62583.96,0.0,-0.99992,0.0,0.01137]
[1780632351731,84.44,62585.87,0.0,-0.99992,0.0,0.0114]
[1780632352738,84.44,62588.53,0.0,-0.99992,0.0,0.01144]
[1780632353745,84.44,62586.87,0.0,-0.99992,0.0,0.01142]
[1780632355759,84.44,62581.19,0.0,-0.99992,0.0,0.01133]
[1780632356766,84.44,62582.67,0.0,-0.99992,0.0,0.01136]
[1780632359479,84.44,62583.47,0.0,-0.99992,0.0,0.01137]
[1780632359486,84.44,62583.47,0.0,-0.99992,0.0,0.01137]
[1780632359491,84.44,62583.47,0.0,-0.99992,0.0,0.01137]
[1780632359735,84.44,62583.47,0.0,-0.99992,0.0,0.01137]
[1780632360794,84.44,62592.92,0.0,-0.99992,0.0,0.01151]
[1780632361801,84.44,62600.68,0.0,-0.99992,0.0,0.01162]
[1780632362808,84.44,62598.55,0.0,-0.99992,0.0,0.01159]
[1780632363820,84.44,62611.9,0.0,-0.99992,0.0,0.01179]
[1780632364823,84.44,62635.88,0.0,-0.99991,0.0,0.01216]
[1780632365614,84.44,62635.88,0.0,-0.99991,0.0,0.01216]
[1780632365833,84.44,62644.76,0.0,-0.99991,0.0,0.01229]
[1780632366840,84.44,62657.37,0.0,-0.99991,0.0,0.01249]
[1780632367439,84.44,62657.37,0.0,-0.99991,0.0,0.01249]
[1780632367847,84.44,62654.26,0.0,-0.99991,0.0,0.01244]
[1780632368854,84.44,62671.04,0.0,-0.99991,0.0,0.01271]
[1780632369085,84.44,62671.04,0.0,-0.99991,0.0,0.01271]
[1780632369861,84.44,62681.84,0.0,-0.99991,0.0,0.01289]
[1780632370890,84.44,62698.65,0.0,-0.99991,0.0,0.01316]
[1780632371883,84.44,62723.66,0.0,-0.9999,0.0,0.01359]
[1780632372890,84.44,62734.21,0.0,-0.9999,0.0,0.01377]
[1780632373694,84.44,62734.21,0.0,-0.9999,0.0,0.01377]
[1780632373900,84.44,62732.97,0.0,-0.9999,0.0,0.01375]
[1780632374906,84.44,62731.74,0.0,-0.9999,0.0,0.01373]
[1780632375916,84.44,62734.91,0.0,-0.9999,0.0,0.01378]
[1780632376922,84.44,62727.68,0.0,-0.9999,0.0,0.01366]
[1780632377239,84.44,62727.68,0.0,-0.9999,0.0,0.01366]
[1780632377493,84.44,62727.68,0.0,-0.9999,0.0,0.01366]
[1780632377839,84.44,62727.68,0.0,-0.9999,0.0,0.01366]
[1780632378002,84.44,62727.68,0.0,-0.9999,0.0,0.01366]
[1780632378042,84.44,62733.64,0.0,-0.9999,0.0,0.01376]
[1780632378936,84.44,62727.46,0.0,-0.9999,0.0,0.01365]
[1780632379235,84.44,62727.46,0.0,-0.9999,0.0,0.01365]
[1780632379999,84.44,62727.46,0.0,-0.9999,0.0,0.01365]
[1780632380096,84.44,62728.28,0.0,-0.9999,0.0,0.01367]
[1780632380348,84.44,62728.28,0.0,-0.9999,0.0,0.01367]
[1780632380950,84.44,62731.37,0.0,-0.9999,0.0,0.01372]
[1780632381233,84.44,62731.37,0.0,-0.9999,0.0,0.01372]
[1780632381998,84.44,62723.74,0.0,-0.9999,0.0,0.01359]
[1780632382983,84.44,62720.92,0.0,-0.9999,0.0,0.01354]
[1780632383236,84.44,62720.92,0.0,-0.9999,0.0,0.01354]
[1780632383991,84.44,62721.29,0.0,-0.9999,0.0,0.01355]
[1780632384939,84.44,62721.29,0.0,-0.9999,0.0,0.01355]
[1780632384994,84.44,62721.29,0.0,-0.9999,0.0,0.01355]
[1780632384997,84.44,62723.45,0.0,-0.9999,0.0,0.01358]
[1780632387108,84.44,62726.46,0.0,-0.9999,0.0,0.01364]
[1780632388022,84.44,62740.24,0.0,-0.9999,0.0,0.01387]
[1780632389046,84.44,62745.71,0.0,-0.9999,0.0,0.01397]
[1780632390041,84.44,62750.83,0.0,-0.9999,0.0,0.01406]
[1780632391049,84.44,62758.06,0.0,-0.9999,0.0,0.01413]
[1780632392064,84.44,62756.09,0.0,-0.9999,0.0,0.01409]
[1780632393067,84.44,62749.26,0.0,-0.9999,0.0,0.01397]
[1780632394074,84.44,62744.88,0.0,-0.9999,0.0,0.01389]
[1780632395086,84.44,62746.27,0.0,-0.9999,0.0,0.01392]
[1780632396093,84.44,62751.3,0.0,-0.9999,0.0,0.01401]
[1780632397102,84.44,62753.46,0.0,-0.9999,0.0,0.01404]
[1780632398110,84.44,62755.08,0.0,-0.9999,0.0,0.01407]
[1780632399116,84.44,62757.38,0.0,-0.9999,0.0,0.01411]
[1780632400127,84.44,62769.8,0.0,-0.9999,0.0,0.01434]
[1780632401134,84.44,62773.1,0.0,-0.9999,0.0,0.0144]
[1780632403164,84.44,62772.69,0.0,-0.9999,0.0,0.01439]
[1780632403157,84.44,62775.18,0.0,-0.9999,0.0,0.01443]
[1780632404162,84.44,62782.06,0.0,-0.9999,0.0,0.01456]
[1780632405170,84.44,62777.49,0.0,-0.9999,0.0,0.01448]
[1780632406176,84.44,62773.77,0.0,-0.9999,0.0,0.01441]
[1780632407168,84.44,62773.77,0.0,-0.9999,0.0,0.01441]
[1780632407186,84.44,62768.96,0.0,-0.9999,0.0,0.01432]
[1780632407301,84.44,62768.96,0.0,-0.9999,0.0,0.01432]
[1780632408217,84.44,62770.86,0.0,-0.9999,0.0,0.01436]
[1780632409224,84.44,62775.89,0.0,-0.9999,0.0,0.01445]
[1780632410235,84.44,62773.73,0.0,-0.9999,0.0,0.01441]
[1780632411241,84.44,62770.12,0.0,-0.9999,0.0,0.01434]
[1780632412253,84.44,62763.21,0.0,-0.9999,0.0,0.01422]
[1780632413260,84.44,62750.32,0.0,-0.9999,0.0,0.01399]
[1780632414267,84.44,62748.58,0.0,-0.9999,0.0,0.01396]
[1780632417291,84.44,62746.15,0.0,-0.9999,0.0,0.01392]
[1780632418298,84.44,62755.6,0.0,-0.9999,0.0,0.01408]
[1780632419305,84.44,62758.75,0.0,-0.9999,0.0,0.01414]
[1780632421321,84.44,62777.99,0.0,-0.9999,0.0,0.01448]
[1780632422338,84.44,62790.27,0.0,-0.99989,0.0,0.01471]
[1780632423342,84.44,62800.42,0.0,-0.99989,0.0,0.0149]
[1780632424349,84.44,62791.84,0.0,-0.99989,0.0,0.01474]
[1780632425356,84.44,62784.49,0.0,-0.9999,0.0,0.0146]
[1780632426364,84.44,62790.75,0.0,-0.99989,0.0,0.01472]
[1780632427377,84.44,62794.1,0.0,-0.99989,0.0,0.01478]
[1780632429226,84.44,62806.52,0.0,-0.99989,0.0,0.01501]
[1780632429395,84.44,62816.9,0.0,-0.99989,0.0,0.01521]
[1780632430398,84.44,62826.68,0.0,-0.99989,0.0,0.0154]
[1780632431406,84.44,62834.79,0.0,-0.99989,0.0,0.01555]
[1780632432413,84.44,62841.76,0.0,-0.99989,0.0,0.01569]
[1780632433425,84.44,62836.42,0.0,-0.99989,0.0,0.01558]
[1780632434429,84.44,62839.45,0.0,-0.99989,0.0,0.01564]
[1780632435440,84.44,62837.39,0.0,-0.99989,0.0,0.0156]
[1780632436446,84.44,62833.7,0.0,-0.99989,0.0,0.01553]
[1780632437453,84.44,62845.68,0.0,-0.99989,0.0,0.01577]
[1780632438460,84.44,62849.05,0.0,-0.99989,0.0,0.01583]
[1780632439467,84.44,62843.34,0.0,-0.99989,0.0,0.01572]
[1780632440474,84.44,62836.49,0.0,-0.99989,0.0,0.01559]
[1780632441481,84.44,62830.21,0.0,-0.99989,0.0,0.01546]
[1780632442488,84.44,62826.53,0.0,-0.99989,0.0,0.01539]
[1780632444502,84.44,62821.04,0.0,-0.99989,0.0,0.01529]
[1780632445509,84.44,62825.53,0.0,-0.99989,0.0,0.01537]
[1780632446516,84.44,62830.15,0.0,-0.99989,0.0,0.01546]
[1780632447523,84.44,62848.22,0.0,-0.99989,0.0,0.01582]
[1780632448530,84.44,62859.57,0.0,-0.99988,0.0,0.01604]
[1780632449978,84.44,62859.57,0.0,-0.99988,0.0,0.01604]
[1780632450002,84.44,62875.98,0.0,-0.99988,0.0,0.01637]
[1780632450550,84.44,62880.79,0.0,-0.99988,0.0,0.01647]
[1780632451557,84.44,62877.77,0.0,-0.99988,0.0,0.01634]
[1780632452966,84.44,62877.77,0.0,-0.99988,0.0,0.01634]
[1780632453007,84.44,62879.27,0.0,-0.99988,0.0,0.01637]
[1780632453399,84.44,62879.27,0.0,-0.99988,0.0,0.01637]
[1780632453572,84.44,62881.39,0.0,-0.99988,0.0,0.01641]
[1780632455587,84.44,62878.1,0.0,-0.99988,0.0,0.01634]
[1780632457600,84.44,62880.71,0.0,-0.99988,0.0,0.0164]
[1780632458609,84.44,62877.22,0.0,-0.99988,0.0,0.01633]
[1780632459617,84.44,62873.29,0.0,-0.99988,0.0,0.01625]
[1780632460631,84.44,62864.24,0.0,-0.99988,0.0,0.01606]
[1780632461636,84.44,62848.39,0.0,-0.99989,0.0,0.01575]
[1780632462643,84.44,62839.0,0.0,-0.99989,0.0,0.01557]
[1780632463650,84.44,62836.52,0.0,-0.99989,0.0,0.01552]
[1780632467678,84.44,62843.69,0.0,-0.99989,0.0,0.01566]
[1780632468685,84.44,62846.33,0.0,-0.99989,0.0,0.01571]
[1780632469697,84.44,62838.88,0.0,-0.99989,0.0,0.01556]
[1780632470703,84.44,62842.24,0.0,-0.99989,0.0,0.01563]
[1780632471710,84.44,62850.21,0.0,-0.99989,0.0,0.01579]
[1780632472717,84.44,62858.3,0.0,-0.99989,0.0,0.01595]
[1780632473724,84.44,62862.28,0.0,-0.99988,0.0,0.01602]
[1780632474771,84.44,62865.26,0.0,-0.99988,0.0,0.01608]
[1780632477785,84.44,62863.0,0.0,-0.99988,0.0,0.01604]
[1780632480807,84.44,62855.18,0.0,-0.99989,0.0,0.01588]
[1780632481814,84.44,62856.02,0.0,-0.99989,0.0,0.0159]
[1780632482821,84.44,62859.38,0.0,-0.99989,0.0,0.01597]
[1780632483828,84.44,62867.24,0.0,-0.99988,0.0,0.01612]
[1780632484835,84.44,62878.28,0.0,-0.99988,0.0,0.01635]
[1780632485843,84.44,62892.16,0.0,-0.99988,0.0,0.01663]
[1780632486855,84.44,62904.61,0.0,-0.99988,0.0,0.01689]
[1780632487862,84.44,62911.63,0.0,-0.99988,0.0,0.01704]
[1780632488869,84.44,62906.46,0.0,-0.99988,0.0,0.01693]
[1780632489877,84.44,62903.27,0.0,-0.99988,0.0,0.01686]
[1780632491891,84.44,62890.63,0.0,-0.99988,0.0,0.0166]
[1780632492898,84.44,62887.87,0.0,-0.99988,0.0,0.01654]
[1780632493905,84.44,62893.17,0.0,-0.99988,0.0,0.01665]
[1780632494912,84.44,62894.41,0.0,-0.99988,0.0,0.01668]
[1780632495919,84.44,62885.47,0.0,-0.99988,0.0,0.01649]
[1780632496926,84.44,62888.31,0.0,-0.99988,0.0,0.01655]
[1780632497933,84.44,62894.71,0.0,-0.99988,0.0,0.01668]
[1780632498940,84.44,62892.86,0.0,-0.99988,0.0,0.01665]
[1780632499947,84.44,62895.23,0.0,-0.99988,0.0,0.0167]
[1780632501964,84.44,62896.77,0.0,-0.99988,0.0,0.01673]
[1780632502970,84.44,62902.48,0.0,-0.99988,0.0,0.01685]
[1780632503977,84.44,62913.01,0.0,-0.99988,0.0,0.01707]
[1780632504986,84.44,62903.5,0.0,-0.99988,0.0,0.01687]
[1780632505992,84.44,62901.94,0.0,-0.99988,0.0,0.01684]
[1780632506999,84.44,62889.85,0.0,-0.99988,0.0,0.01658]
[1780632508011,84.44,62888.85,0.0,-0.99988,0.0,0.01656]
[1780632509024,84.44,62886.19,0.0,-0.99988,0.0,0.01651]
[1780632510032,84.44,62875.88,0.0,-0.99988,0.0,0.0163]
[1780632511037,84.44,62875.99,0.0,-0.99988,0.0,0.01623]
[1780632512045,84.44,62865.34,0.0,-0.99988,0.0,0.01602]
[1780632513052,84.44,62861.65,0.0,-0.99989,0.0,0.01594]
[1780632517086,84.44,62848.22,0.0,-0.99989,0.0,0.01568]
[1780632518088,84.44,62842.4,0.0,-0.99989,0.0,0.01556]
[1780632519095,84.44,62841.23,0.0,-0.99989,0.0,0.01554]
[1780632520106,84.44,62846.0,0.0,-0.99989,0.0,0.01563]
[1780632523125,84.44,62836.79,0.0,-0.99989,0.0,0.01545]
[1780632524131,84.44,62835.96,0.0,-0.99989,0.0,0.01544]
[1780632529167,84.44,62835.05,0.0,-0.99989,0.0,0.01542]
[1780632530174,84.44,62832.16,0.0,-0.99989,0.0,0.01537]
[1780632531181,84.44,62837.68,0.0,-0.99989,0.0,0.01547]
[1780632532188,84.44,62823.9,0.0,-0.99989,0.0,0.01521]
[1780632533195,84.44,62825.3,0.0,-0.99989,0.0,0.01523]
[1780632534202,84.44,62822.26,0.0,-0.99989,0.0,0.01518]
[1780632537248,84.44,62820.47,0.0,-0.99989,0.0,0.01514]
[1780632541303,84.44,62806.11,0.0,-0.99989,0.0,0.01487]
[1780632542284,84.44,62793.04,0.0,-0.9999,0.0,0.01463]
[1780632543292,84.44,62791.28,0.0,-0.9999,0.0,0.0146]
[1780632544299,84.44,62796.4,0.0,-0.99989,0.0,0.01469]
[1780632545306,84.44,62786.77,0.0,-0.9999,0.0,0.01452]
[1780632548327,84.44,62799.25,0.0,-0.99989,0.0,0.01474]
[1780632549334,84.44,62796.87,0.0,-0.99989,0.0,0.0147]
[1780632550341,84.44,62802.4,0.0,-0.99989,0.0,0.0148]
[1780632551348,84.44,62805.07,0.0,-0.99989,0.0,0.01485]
[1780632552355,84.44,62816.47,0.0,-0.99989,0.0,0.01507]
[1780632553362,84.44,62820.07,0.0,-0.99989,0.0,0.01513]
[1780632554369,84.44,62817.63,0.0,-0.99989,0.0,0.01509]
[1780632556384,84.44,62823.08,0.0,-0.99989,0.0,0.01519]
[1780632557390,84.44,62819.93,0.0,-0.99989,0.0,0.01513]
[1780632559404,84.44,62827.6,0.0,-0.99989,0.0,0.01528]
[1780632560411,84.44,62827.97,0.0,-0.99989,0.0,0.01529]
[1780632562428,84.44,62830.11,0.0,-0.99989,0.0,0.01533]
[1780632563440,84.44,62831.98,0.0,-0.99989,0.0,0.01536]
[1780632564445,84.44,62846.29,0.0,-0.99989,0.0,0.01564]
[1780632565452,84.44,62854.44,0.0,-0.99989,0.0,0.0158]
[1780632566459,84.44,62864.42,0.0,-0.99989,0.0,0.016]
[1780632567466,84.44,62867.35,0.0,-0.99988,0.0,0.01606]
[1780632571495,84.44,62853.99,0.0,-0.99989,0.0,0.01572]
[1780632572502,84.44,62854.23,0.0,-0.99989,0.0,0.01573]
[1780632574547,84.44,62859.75,0.0,-0.99989,0.0,0.01583]
[1780632575525,84.44,62859.68,0.0,-0.99989,0.0,0.01583]
[1780632577539,84.44,62858.21,0.0,-0.99989,0.0,0.0158]
[1780632579555,84.44,62855.84,0.0,-0.99989,0.0,0.01576]
[1780632580562,84.44,62852.67,0.0,-0.99989,0.0,0.01569]
[1780632582576,84.44,62842.23,0.0,-0.99989,0.0,0.01549]
[1780632583583,84.44,62835.22,0.0,-0.99989,0.0,0.01536]
[1780632584590,84.44,62833.31,0.0,-0.99989,0.0,0.01532]
[1780632585597,84.44,62835.22,0.0,-0.99989,0.0,0.01536]
[1780632587612,84.44,62837.99,0.0,-0.99989,0.0,0.01541]
[1780632588619,84.44,62846.16,0.0,-0.99989,0.0,0.01557]
[1780632589626,84.44,62850.9,0.0,-0.99989,0.0,0.01566]
[1780632591644,84.44,62862.21,0.0,-0.99989,0.0,0.01588]
[1780632592651,84.44,62866.33,0.0,-0.99989,0.0,0.01596]
[1780632593657,84.44,62861.22,0.0,-0.99989,0.0,0.01586]
[1780632594664,84.44,62859.92,0.0,-0.99989,0.0,0.01584]
[1780632596678,84.44,62861.42,0.0,-0.99989,0.0,0.01587]
[1780632597686,84.44,62864.51,0.0,-0.99989,0.0,0.01593]
[1780632598694,84.44,62860.58,0.0,-0.99989,0.0,0.01585]
[1780632599701,84.44,62861.94,0.0,-0.99989,0.0,0.01588]
[1780632601717,84.44,62850.2,0.0,-0.99989,0.0,0.01565]
[1780632602738,84.44,62851.91,0.0,-0.99989,0.0,0.01568]
[1780632603745,84.44,62858.2,0.0,-0.99989,0.0,0.0158]
[1780632604752,84.44,62860.96,0.0,-0.99989,0.0,0.01586]
[1780632605759,84.44,62857.73,0.0,-0.99989,0.0,0.01579]
[1780632606766,84.44,62862.11,0.0,-0.99989,0.0,0.01588]
[1780632608780,84.44,62863.17,0.0,-0.99989,0.0,0.0159]
[1780632608855,84.44,62863.17,0.0,-0.99989,0.0,0.0159]
[1780632609016,84.44,62863.17,0.0,-0.99989,0.0,0.0159]
[1780632609787,84.44,62849.7,0.0,-0.99989,0.0,0.01564]
[1780632610794,84.44,62837.64,0.0,-0.99989,0.0,0.0154]
[1780632611801,84.44,62830.38,0.0,-0.99989,0.0,0.01526]
[1780632612808,84.44,62827.99,0.0,-0.99989,0.0,0.01522]
[1780632613815,84.44,62824.71,0.0,-0.99989,0.0,0.01516]
[1780632615829,84.44,62829.39,0.0,-0.99989,0.0,0.01524]
[1780632616836,84.44,62837.11,0.0,-0.99989,0.0,0.01539]
[1780632617847,84.44,62832.83,0.0,-0.99989,0.0,0.01531]
[1780632618854,84.44,62835.75,0.0,-0.99989,0.0,0.01537]
[1780632619861,84.44,62825.33,0.0,-0.99989,0.0,0.01517]
[1780632620868,84.44,62823.45,0.0,-0.99989,0.0,0.01513]
[1780632622882,84.44,62820.2,0.0,-0.99989,0.0,0.01507]
[1780632623889,84.44,62824.56,0.0,-0.99989,0.0,0.01515]
[1780632624896,84.44,62829.88,0.0,-0.99989,0.0,0.01525]
[1780632625903,84.44,62832.03,0.0,-0.99989,0.0,0.01529]
[1780632627409,84.44,62832.03,0.0,-0.99989,0.0,0.01529]
[1780632627494,84.44,62832.03,0.0,-0.99989,0.0,0.01529]
[1780632627513,84.44,62832.03,0.0,-0.99989,0.0,0.01529]
[1780632627736,84.44,62833.17,0.0,-0.99989,0.0,0.01532]
[1780632628924,84.44,62843.98,0.0,-0.99989,0.0,0.01553]
[1780632629931,84.44,62848.88,0.0,-0.99989,0.0,0.01562]
[1780632633972,84.44,62850.15,0.0,-0.99989,0.0,0.01558]
[1780632634979,84.44,62857.65,0.0,-0.99989,0.0,0.01572]
[1780632635986,84.44,62862.67,0.0,-0.99989,0.0,0.01582]
[1780632636993,84.44,62866.13,0.0,-0.99989,0.0,0.01589]
[1780632639007,84.44,62857.0,0.0,-0.99989,0.0,0.01571]
[1780632640019,84.44,62849.37,0.0,-0.99989,0.0,0.01556]
[1780632641022,84.44,62848.74,0.0,-0.99989,0.0,0.01555]
[1780632643075,84.44,62847.27,0.0,-0.99989,0.0,0.01552]
[1780632644079,84.44,62830.71,0.0,-0.99989,0.0,0.0152]
[1780632645086,84.44,62828.84,0.0,-0.99989,0.0,0.01517]
[1780632646093,84.44,62821.84,0.0,-0.99989,0.0,0.01503]
[1780632647101,84.44,62821.58,0.0,-0.99989,0.0,0.01503]
[1780632649120,84.44,62809.88,0.0,-0.99989,0.0,0.01481]
[1780632650122,84.44,62807.31,0.0,-0.99989,0.0,0.01476]
[1780632651129,84.44,62810.5,0.0,-0.99989,0.0,0.01482]
[1780632652137,84.44,62812.09,0.0,-0.99989,0.0,0.01485]
[1780632654152,84.44,62810.43,0.0,-0.99989,0.0,0.01482]
[1780632658179,84.44,62812.03,0.0,-0.99989,0.0,0.01485]
[1780632659320,84.44,62812.03,0.0,-0.99989,0.0,0.01485]
[1780632659427,84.44,62812.03,0.0,-0.99989,0.0,0.01485]
[1780632659489,84.44,62812.03,0.0,-0.99989,0.0,0.01485]
[1780632660193,84.44,62807.32,0.0,-0.99989,0.0,0.01476]
[1780632661200,84.44,62792.71,0.0,-0.9999,0.0,0.01449]
[1780632662207,84.44,62785.54,0.0,-0.9999,0.0,0.01436]
[1780632663235,84.44,62789.82,0.0,-0.9999,0.0,0.01444]
[1780632664233,84.44,62793.9,0.0,-0.9999,0.0,0.01452]
[1780632665240,84.44,62795.63,0.0,-0.9999,0.0,0.01455]
[1780632670285,84.44,62790.94,0.0,-0.9999,0.0,0.01446]
[1780632671291,84.44,62795.77,0.0,-0.9999,0.0,0.01455]
[1780632672309,84.44,62795.77,0.0,-0.9999,0.0,0.01455]
[1780632672412,84.44,62795.77,0.0,-0.9999,0.0,0.01455]
[1780632672495,84.44,62795.77,0.0,-0.9999,0.0,0.01455]
[1780632672513,84.44,62793.49,0.0,-0.9999,0.0,0.01451]
[1780632673305,84.44,62789.42,0.0,-0.9999,0.0,0.01443]
[1780632675261,84.44,62788.57,0.0,-0.9999,0.0,0.01442]
[1780632675366,84.44,62788.57,0.0,-0.9999,0.0,0.01442]
[1780632675491,84.44,62788.57,0.0,-0.9999,0.0,0.01442]
[1780632676328,84.44,62784.84,0.0,-0.9999,0.0,0.01435]
[1780632677335,84.44,62767.91,0.0,-0.9999,0.0,0.01405]
[1780632678342,84.44,62765.09,0.0,-0.9999,0.0,0.014]
[1780632679349,84.44,62763.67,0.0,-0.9999,0.0,0.01397]
[1780632680358,84.44,62758.8,0.0,-0.9999,0.0,0.01389]
[1780632681376,84.44,62751.17,0.0,-0.9999,0.0,0.01375]
[1780632682372,84.44,62745.24,0.0,-0.9999,0.0,0.01365]
[1780632683381,84.44,62735.4,0.0,-0.9999,0.0,0.01348]
[1780632684388,84.44,62728.76,0.0,-0.9999,0.0,0.01337]
[1780632685395,84.44,62727.32,0.0,-0.9999,0.0,0.01335]
[1780632686402,84.44,62719.52,0.0,-0.99991,0.0,0.01321]
[1780632687409,84.44,62723.35,0.0,-0.99991,0.0,0.01328]
[1780632688415,84.44,62719.55,0.0,-0.99991,0.0,0.01322]
[1780632689423,84.44,62707.95,0.0,-0.99991,0.0,0.01302]
[1780632690431,84.44,62717.61,0.0,-0.99991,0.0,0.01318]
[1780632691437,84.44,62721.94,0.0,-0.99991,0.0,0.0132]
[1780632692444,84.44,62710.74,0.0,-0.99991,0.0,0.01301]
[1780632693451,84.44,62712.21,0.0,-0.99991,0.0,0.01303]
[1780632694458,84.44,62724.12,0.0,-0.99991,0.0,0.01323]
[1780632695465,84.44,62727.71,0.0,-0.99991,0.0,0.01329]
[1780632696472,84.44,62732.87,0.0,-0.9999,0.0,0.01338]
[1780632697479,84.44,62736.22,0.0,-0.9999,0.0,0.01344]
[1780632698257,84.44,62736.22,0.0,-0.9999,0.0,0.01344]
[1780632698486,84.44,62759.2,0.0,-0.9999,0.0,0.01383]
[1780632699495,84.44,62763.24,0.0,-0.9999,0.0,0.0139]
[1780632700502,84.44,62759.98,0.0,-0.9999,0.0,0.01385]
[1780632701510,84.44,62761.28,0.0,-0.9999,0.0,0.01387]
[1780632701884,84.44,62761.28,0.0,-0.9999,0.0,0.01387]
[1780632702517,84.44,62763.92,0.0,-0.9999,0.0,0.01391]
[1780632703524,84.44,62762.43,0.0,-0.9999,0.0,0.01389]
[1780632705538,84.44,62761.0,0.0,-0.9999,0.0,0.01386]
[1780632707552,84.44,62778.3,0.0,-0.9999,0.0,0.01417]
[1780632709566,84.44,62779.15,0.0,-0.9999,0.0,0.01418]
[1780632710573,84.44,62781.32,0.0,-0.9999,0.0,0.01422]
[1780632712587,84.44,62778.66,0.0,-0.9999,0.0,0.01418]
[1780632714602,84.44,62776.08,0.0,-0.9999,0.0,0.01413]
[1780632716616,84.44,62777.73,0.0,-0.9999,0.0,0.01416]
[1780632717623,84.44,62780.31,0.0,-0.9999,0.0,0.01421]
[1780632720442,84.44,62780.54,0.0,-0.9999,0.0,0.01421]
[1780632720495,84.44,62780.54,0.0,-0.9999,0.0,0.01421]
[1780632720551,84.44,62780.54,0.0,-0.9999,0.0,0.01421]
[1780632720735,84.44,62780.54,0.0,-0.9999,0.0,0.01421]
[1780632725679,84.44,62778.96,0.0,-0.9999,0.0,0.01418]
[1780632727575,84.44,62778.79,0.0,-0.9999,0.0,0.01418]
[1780632727657,84.44,62778.79,0.0,-0.9999,0.0,0.01418]
[1780632727737,84.44,62778.79,0.0,-0.9999,0.0,0.01418]
[1780632727693,84.44,62777.82,0.0,-0.9999,0.0,0.01416]
[1780632730268,84.44,62776.97,0.0,-0.9999,0.0,0.01415]
[1780632730348,84.44,62776.97,0.0,-0.9999,0.0,0.01415]
[1780632730497,84.44,62776.97,0.0,-0.9999,0.0,0.01415]
[1780632732728,84.44,62797.6,0.0,-0.9999,0.0,0.01452]
[1780632733735,84.44,62811.24,0.0,-0.99989,0.0,0.01477]
[1780632733943,84.44,62811.24,0.0,-0.99989,0.0,0.01477]
[1780632734742,84.44,62812.45,0.0,-0.99989,0.0,0.01479]
[1780632735749,84.44,62810.06,0.0,-0.99989,0.0,0.01475]
[1780632736305,84.44,62810.06,0.0,-0.99989,0.0,0.01475]
[1780632737777,84.44,62818.09,0.0,-0.99989,0.0,0.0149]
[1780632738784,84.44,62815.5,0.0,-0.99989,0.0,0.01485]
[1780632740799,84.44,62816.99,0.0,-0.99989,0.0,0.01488]
[1780632742812,84.44,62819.59,0.0,-0.99989,0.0,0.01492]
[1780632743911,84.44,62832.25,0.0,-0.99989,0.0,0.01516]
[1780632745745,84.44,62832.25,0.0,-0.99989,0.0,0.01516]
[1780632744827,84.44,62841.52,0.0,-0.99989,0.0,0.01534]
[1780632745834,84.44,62846.17,0.0,-0.99989,0.0,0.01543]
[1780632749732,84.44,62846.11,0.0,-0.99989,0.0,0.01543]
[1780632749754,84.44,62843.27,0.0,-0.99989,0.0,0.01537]
[1780632749863,84.44,62840.35,0.0,-0.99989,0.0,0.01532]
[1780632750870,84.44,62838.21,0.0,-0.99989,0.0,0.01528]
[1780632751877,84.44,62830.86,0.0,-0.99989,0.0,0.01507]
[1780632752884,84.44,62825.99,0.0,-0.99989,0.0,0.01498]
[1780632753891,84.44,62818.82,0.0,-0.99989,0.0,0.01484]
[1780632754898,84.44,62815.41,0.0,-0.99989,0.0,0.01478]
[1780632755905,84.44,62810.85,0.0,-0.99989,0.0,0.0147]
[1780632756912,84.44,62806.59,0.0,-0.9999,0.0,0.01462]
[1780632758926,84.44,62793.29,0.0,-0.9999,0.0,0.01438]
[1780632759933,84.44,62788.95,0.0,-0.9999,0.0,0.0143]
[1780632761947,84.44,62782.27,0.0,-0.9999,0.0,0.01418]
[1780632762954,84.44,62778.3,0.0,-0.9999,0.0,0.01411]
[1780632763961,84.44,62775.93,0.0,-0.9999,0.0,0.01406]
[1780632764968,84.44,62773.93,0.0,-0.9999,0.0,0.01403]
[1780632765974,84.44,62771.32,0.0,-0.9999,0.0,0.01398]
[1780632766982,84.44,62765.59,0.0,-0.9999,0.0,0.01388]
[1780632767989,84.44,62761.57,0.0,-0.9999,0.0,0.01381]
[1780632768996,84.44,62760.02,0.0,-0.9999,0.0,0.01378]
[1780632770010,84.44,62752.69,0.0,-0.9999,0.0,0.01366]
[1780632771010,84.44,62748.12,0.0,-0.9999,0.0,0.01358]
[1780632774038,84.44,62755.73,0.0,-0.9999,0.0,0.01371]
[1780632775045,84.44,62765.95,0.0,-0.9999,0.0,0.01389]
[1780632776052,84.44,62767.03,0.0,-0.9999,0.0,0.01391]
[1780632777059,84.44,62763.08,0.0,-0.9999,0.0,0.01384]
[1780632779073,84.44,62760.66,0.0,-0.9999,0.0,0.0138]
[1780632780080,84.44,62758.9,0.0,-0.9999,0.0,0.01376]
[1780632781087,84.44,62760.25,0.0,-0.9999,0.0,0.01379]
[1780632783101,84.44,62763.26,0.0,-0.9999,0.0,0.01384]
[1780632784340,84.44,62763.26,0.0,-0.9999,0.0,0.01384]
[1780632784450,84.44,62763.26,0.0,-0.9999,0.0,0.01384]
[1780632784488,84.44,62763.26,0.0,-0.9999,0.0,0.01384]
[1780632787136,84.44,62767.06,0.0,-0.9999,0.0,0.01391]
[1780632788156,84.44,62769.81,0.0,-0.9999,0.0,0.01396]
[1780632789175,84.44,62774.88,0.0,-0.9999,0.0,0.01405]
[1780632790579,84.44,62761.7,0.0,-0.9999,0.0,0.01381]
[1780632791187,84.44,62755.53,0.0,-0.9999,0.0,0.01371]
[1780632792194,84.44,62760.99,0.0,-0.9999,0.0,0.0138]
[1780632793735,84.44,62762.13,0.0,-0.9999,0.0,0.01382]
[1780632794155,84.44,62762.13,0.0,-0.9999,0.0,0.01382]
[1780632794261,84.44,62762.13,0.0,-0.9999,0.0,0.01382]
[1780632794735,84.44,62762.13,0.0,-0.9999,0.0,0.01382]
[1780632795220,84.44,62765.22,0.0,-0.9999,0.0,0.01388]
[1780632796224,84.44,62769.58,0.0,-0.9999,0.0,0.01395]
[1780632798226,84.44,62770.61,0.0,-0.9999,0.0,0.01397]
[1780632798234,84.44,62770.61,0.0,-0.9999,0.0,0.01397]
[1780632798279,84.44,62770.61,0.0,-0.9999,0.0,0.01397]
[1780632798495,84.44,62770.61,0.0,-0.9999,0.0,0.01397]
[1780632798548,84.44,62771.33,0.0,-0.9999,0.0,0.01398]
[1780632800253,84.44,62774.94,0.0,-0.9999,0.0,0.01405]
[1780632802267,84.44,62776.85,0.0,-0.9999,0.0,0.01408]
[1780632803274,84.44,62778.65,0.0,-0.9999,0.0,0.01411]
[1780632806739,84.44,62778.25,0.0,-0.9999,0.0,0.01411]
[1780632806842,84.44,62778.25,0.0,-0.9999,0.0,0.01411]
[1780632806796,84.44,62779.63,0.0,-0.9999,0.0,0.01413]
[1780632807004,84.44,62779.63,0.0,-0.9999,0.0,0.01413]
[1780632810423,84.44,62778.85,0.0,-0.9999,0.0,0.01412]
[1780632810458,84.44,62778.85,0.0,-0.9999,0.0,0.01412]
[1780632810497,84.44,62778.85,0.0,-0.9999,0.0,0.01412]
[1780632810533,84.44,62778.71,0.0,-0.9999,0.0,0.01411]
[1780632811330,84.44,62778.61,0.0,-0.9999,0.0,0.01405]
[1780632812339,84.44,62772.81,0.0,-0.9999,0.0,0.01395]
[1780632813344,84.44,62770.11,0.0,-0.9999,0.0,0.0139]
[1780632814351,84.44,62754.0,0.0,-0.9999,0.0,0.01362]
[1780632815367,84.44,62747.96,0.0,-0.9999,0.0,0.01351]
[1780632816373,84.44,62753.88,0.0,-0.9999,0.0,0.01362]
[1780632817380,84.44,62758.26,0.0,-0.9999,0.0,0.01369]
[1780632818386,84.44,62760.8,0.0,-0.9999,0.0,0.01374]
[1780632819394,84.44,62762.63,0.0,-0.9999,0.0,0.01377]
[1780632821633,84.44,62763.46,0.0,-0.9999,0.0,0.01378]
[1780632821740,84.44,62763.46,0.0,-0.9999,0.0,0.01378]
[1780632821841,84.44,62765.3,0.0,-0.9999,0.0,0.01381]
[1780632821992,84.44,62765.3,0.0,-0.9999,0.0,0.01381]
[1780632824794,84.44,62765.39,0.0,-0.9999,0.0,0.01382]
[1780632824837,84.44,62765.26,0.0,-0.9999,0.0,0.01381]
[1780632824905,84.44,62765.26,0.0,-0.9999,0.0,0.01381]
[1780632824993,84.44,62765.26,0.0,-0.9999,0.0,0.01381]
[1780632825438,84.44,62765.32,0.0,-0.9999,0.0,0.01381]
[1780632828487,84.44,62768.21,0.0,-0.9999,0.0,0.01387]
[1780632829866,84.44,62768.21,0.0,-0.9999,0.0,0.01387]
[1780632829487,84.44,62762.34,0.0,-0.9999,0.0,0.01376]
[1780632829975,84.44,62762.34,0.0,-0.9999,0.0,0.01376]
[1780632829991,84.44,62762.34,0.0,-0.9999,0.0,0.01376]
[1780632830494,84.44,62762.51,0.0,-0.9999,0.0,0.01377]
[1780632831957,84.44,62763.22,0.0,-0.9999,0.0,0.01378]
[1780632831999,84.44,62763.22,0.0,-0.9999,0.0,0.01378]
[1780632832064,84.44,62763.22,0.0,-0.9999,0.0,0.01378]
[1780632832240,84.44,62763.22,0.0,-0.9999,0.0,0.01378]
[1780632832508,84.44,62763.9,0.0,-0.9999,0.0,0.01379]
[1780632833515,84.44,62760.62,0.0,-0.9999,0.0,0.01373]
[1780632834323,84.44,62760.62,0.0,-0.9999,0.0,0.01373]
[1780632834432,84.44,62760.62,0.0,-0.9999,0.0,0.01373]
[1780632834496,84.44,62760.62,0.0,-0.9999,0.0,0.01373]
[1780632834522,84.44,62758.39,0.0,-0.9999,0.0,0.01369]
[1780632836536,84.44,62760.61,0.0,-0.9999,0.0,0.01373]
[1780632837439,84.44,62760.61,0.0,-0.9999,0.0,0.01373]
[1780632837492,84.44,62760.61,0.0,-0.9999,0.0,0.01373]
[1780632837559,84.44,62760.61,0.0,-0.9999,0.0,0.01373]
[1780632837734,84.44,62760.61,0.0,-0.9999,0.0,0.01373]
[1780632837770,84.44,62761.91,0.0,-0.9999,0.0,0.01376]
[1780632838741,84.44,62761.91,0.0,-0.9999,0.0,0.01376]
[1780632838794,84.44,62761.91,0.0,-0.9999,0.0,0.01376]
[1780632838988,84.44,62761.69,0.0,-0.9999,0.0,0.01375]
[1780632841575,84.44,62754.58,0.0,-0.9999,0.0,0.01363]
[1780632842579,84.44,62747.31,0.0,-0.9999,0.0,0.0135]
[1780632843586,84.44,62745.55,0.0,-0.9999,0.0,0.01347]
[1780632845213,84.44,62745.18,0.0,-0.9999,0.0,0.01347]
[1780632845234,84.44,62745.18,0.0,-0.9999,0.0,0.01347]
[1780632845344,84.44,62745.18,0.0,-0.9999,0.0,0.01347]
[1780632845491,84.44,62745.18,0.0,-0.9999,0.0,0.01347]
[1780632845590,84.44,62745.18,0.0,-0.9999,0.0,0.01347]
[1780632846607,84.44,62747.79,0.0,-0.9999,0.0,0.01351]
[1780632847614,84.44,62753.09,0.0,-0.9999,0.0,0.0136]
[1780632848206,84.44,62753.09,0.0,-0.9999,0.0,0.0136]
[1780632848621,84.44,62756.94,0.0,-0.9999,0.0,0.01367]
[1780632849628,84.44,62759.05,0.0,-0.9999,0.0,0.01371]
[1780632850293,84.44,62759.05,0.0,-0.9999,0.0,0.01371]
[1780632850371,84.44,62759.05,0.0,-0.9999,0.0,0.01371]
[1780632850490,84.44,62759.05,0.0,-0.9999,0.0,0.01371]
[1780632850596,84.44,62759.05,0.0,-0.9999,0.0,0.01371]
[1780632850635,84.44,62765.56,0.0,-0.9999,0.0,0.01382]
[1780632851642,84.44,62766.28,0.0,-0.9999,0.0,0.01383]
[1780632852649,84.44,62767.67,0.0,-0.9999,0.0,0.01386]
[1780632853734,84.44,62767.67,0.0,-0.9999,0.0,0.01386]
[1780632853799,84.44,62767.67,0.0,-0.9999,0.0,0.01386]
[1780632854147,84.44,62768.05,0.0,-0.9999,0.0,0.01386]
[1780632854233,84.44,62768.05,0.0,-0.9999,0.0,0.01386]
[1780632854253,84.44,62768.05,0.0,-0.9999,0.0,0.01386]
[1780632854487,84.44,62768.05,0.0,-0.9999,0.0,0.01386]
[1780632854663,84.44,62767.43,0.0,-0.9999,0.0,0.01385]
[1780632855670,84.44,62774.98,0.0,-0.9999,0.0,0.01398]
[1780632856678,84.44,62772.02,0.0,-0.9999,0.0,0.01393]
[1780632857734,84.44,62772.02,0.0,-0.9999,0.0,0.01393]
[1780632857853,84.44,62772.02,0.0,-0.9999,0.0,0.01393]
[1780632857835,84.44,62769.39,0.0,-0.9999,0.0,0.01389]
[1780632858691,84.44,62773.19,0.0,-0.9999,0.0,0.01395]
[1780632859526,84.44,62773.19,0.0,-0.9999,0.0,0.01395]
[1780632859618,84.44,62773.19,0.0,-0.9999,0.0,0.01395]
[1780632859735,84.44,62773.19,0.0,-0.9999,0.0,0.01395]
[1780632859849,84.44,62773.19,0.0,-0.9999,0.0,0.01395]
[1780632859789,84.44,62775.24,0.0,-0.9999,0.0,0.01399]
[1780632861712,84.44,62779.53,0.0,-0.9999,0.0,0.01406]
[1780632862719,84.44,62782.71,0.0,-0.9999,0.0,0.01412]
[1780632863734,84.44,62782.71,0.0,-0.9999,0.0,0.01412]
[1780632863841,84.44,62782.71,0.0,-0.9999,0.0,0.01412]
[1780632863928,84.44,62790.62,0.0,-0.9999,0.0,0.01426]
[1780632864733,84.44,62792.09,0.0,-0.9999,0.0,0.01429]
[1780632866747,84.44,62790.32,0.0,-0.9999,0.0,0.01426]
[1780632867734,84.44,62790.32,0.0,-0.9999,0.0,0.01426]
[1780632867848,84.44,62790.32,0.0,-0.9999,0.0,0.01426]
[1780632871736,84.44,62791.33,0.0,-0.9999,0.0,0.01428]
[1780632871846,84.44,62791.33,0.0,-0.9999,0.0,0.01428]
[1780632871948,84.44,62793.32,0.0,-0.9999,0.0,0.01425]
[1780632872790,84.44,62795.89,0.0,-0.9999,0.0,0.01429]
[1780632873740,84.44,62795.89,0.0,-0.9999,0.0,0.01429]
[1780632873853,84.44,62795.89,0.0,-0.9999,0.0,0.01429]
[1780632873929,84.44,62792.01,0.0,-0.9999,0.0,0.01422]
[1780632875814,84.44,62789.23,0.0,-0.9999,0.0,0.01417]
[1780632876821,84.44,62786.97,0.0,-0.9999,0.0,0.01413]
[1780632877260,84.44,62786.97,0.0,-0.9999,0.0,0.01413]
[1780632877373,84.44,62786.97,0.0,-0.9999,0.0,0.01413]
[1780632877494,84.44,62786.97,0.0,-0.9999,0.0,0.01413]
[1780632877605,84.44,62786.97,0.0,-0.9999,0.0,0.01413]
[1780632877828,84.44,62793.46,0.0,-0.9999,0.0,0.01425]
[1780632878835,84.44,62793.19,0.0,-0.9999,0.0,0.01424]
[1780632879734,84.44,62793.19,0.0,-0.9999,0.0,0.01424]
[1780632879845,84.44,62793.19,0.0,-0.9999,0.0,0.01424]
[1780632879948,84.44,62788.26,0.0,-0.9999,0.0,0.01416]
[1780632880951,84.44,62788.26,0.0,-0.9999,0.0,0.01416]
[1780632880956,84.44,62786.26,0.0,-0.9999,0.0,0.01412]
[1780632880995,84.44,62786.26,0.0,-0.9999,0.0,0.01412]
[1780632881001,84.44,62786.26,0.0,-0.9999,0.0,0.01412]
[1780632881233,84.44,62786.26,0.0,-0.9999,0.0,0.01412]
[1780632881856,84.44,62786.54,0.0,-0.9999,0.0,0.01413]
[1780632883734,84.44,62787.62,0.0,-0.9999,0.0,0.01415]
[1780632883843,84.44,62787.62,0.0,-0.9999,0.0,0.01415]
[1780632883870,84.44,62791.04,0.0,-0.9999,0.0,0.01421]
[1780632884877,84.44,62793.84,0.0,-0.9999,0.0,0.01426]
[1780632885734,84.44,62793.84,0.0,-0.9999,0.0,0.01426]
[1780632885822,84.44,62793.84,0.0,-0.9999,0.0,0.01426]
[1780632885930,84.44,62793.84,0.0,-0.9999,0.0,0.01426]
[1780632885884,84.44,62796.18,0.0,-0.9999,0.0,0.0143]
[1780632885994,84.44,62796.18,0.0,-0.9999,0.0,0.0143]
[1780632886046,84.44,62796.18,0.0,-0.9999,0.0,0.0143]
[1780632886719,84.44,62796.18,0.0,-0.9999,0.0,0.0143]
[1780632886734,84.44,62796.18,0.0,-0.9999,0.0,0.0143]
[1780632886789,84.44,62796.18,0.0,-0.9999,0.0,0.0143]
[1780632886891,84.44,62795.42,0.0,-0.9999,0.0,0.01428]
[1780632886991,84.44,62795.42,0.0,-0.9999,0.0,0.01428]
[1780632889736,84.44,62796.0,0.0,-0.9999,0.0,0.0143]
[1780632889853,84.44,62796.0,0.0,-0.9999,0.0,0.0143]
[1780632892792,84.44,62795.89,0.0,-0.9999,0.0,0.01429]
[1780632892863,84.44,62795.89,0.0,-0.9999,0.0,0.01429]
[1780632892933,84.44,62794.1,0.0,-0.9999,0.0,0.01426]
[1780632892988,84.44,62794.1,0.0,-0.9999,0.0,0.01426]
[1780632893023,84.44,62794.1,0.0,-0.9999,0.0,0.01426]
[1780632893811,84.44,62794.1,0.0,-0.9999,0.0,0.01426]
[1780632893876,84.44,62794.1,0.0,-0.9999,0.0,0.01426]
[1780632893940,84.44,62795.74,0.0,-0.9999,0.0,0.01429]
[1780632893993,84.44,62795.74,0.0,-0.9999,0.0,0.01429]
[1780632894947,84.44,62797.27,0.0,-0.9999,0.0,0.01432]
[1780632895734,84.44,62797.27,0.0,-0.9999,0.0,0.01432]
[1780632895840,84.44,62797.27,0.0,-0.9999,0.0,0.01432]
[1780632896961,84.44,62794.68,0.0,-0.9999,0.0,0.01427]
[1780632897734,84.44,62794.68,0.0,-0.9999,0.0,0.01427]
[1780632897778,84.44,62794.68,0.0,-0.9999,0.0,0.01427]
[1780632899989,84.44,62797.52,0.0,-0.9999,0.0,0.01432]
[1780632900992,84.44,62809.62,0.0,-0.9999,0.0,0.01454]
[1780632903586,84.44,62809.45,0.0,-0.9999,0.0,0.01454]
[1780632903628,84.44,62808.92,0.0,-0.9999,0.0,0.01453]
[1780632904016,84.44,62801.61,0.0,-0.9999,0.0,0.0144]
[1780632905023,84.44,62795.59,0.0,-0.9999,0.0,0.01429]
[1780632906030,84.44,62787.47,0.0,-0.9999,0.0,0.01414]
[1780632907308,84.44,62787.47,0.0,-0.9999,0.0,0.01414]
[1780632907410,84.44,62781.52,0.0,-0.9999,0.0,0.01404]
[1780632908044,84.44,62779.53,0.0,-0.9999,0.0,0.014]
[1780632909050,84.44,62784.51,0.0,-0.9999,0.0,0.01409]
[1780632910778,84.44,62789.77,0.0,-0.9999,0.0,0.01418]
[1780632911065,84.44,62791.64,0.0,-0.9999,0.0,0.01422]
[1780632912072,84.44,62792.43,0.0,-0.9999,0.0,0.01423]
[1780632914984,84.44,62791.95,0.0,-0.9999,0.0,0.01422]
[1780632915050,84.44,62792.68,0.0,-0.9999,0.0,0.01424]
[1780632915236,84.44,62792.68,0.0,-0.9999,0.0,0.01424]
[1780632915300,84.44,62793.52,0.0,-0.9999,0.0,0.01425]
[1780632916102,84.44,62796.08,0.0,-0.9999,0.0,0.0143]
[1780632917108,84.44,62793.79,0.0,-0.9999,0.0,0.01426]
[1780632919820,84.44,62793.31,0.0,-0.9999,0.0,0.01425]
[1780632919849,84.44,62793.31,0.0,-0.9999,0.0,0.01425]
[1780632919996,84.44,62793.31,0.0,-0.9999,0.0,0.01425]
[1780632920003,84.44,62793.67,0.0,-0.9999,0.0,0.01425]
[1780632921136,84.44,62792.38,0.0,-0.9999,0.0,0.01423]
[1780632922143,84.44,62793.85,0.0,-0.9999,0.0,0.01426]
[1780632923150,84.44,62789.3,0.0,-0.9999,0.0,0.01418]
[1780632924157,84.44,62791.08,0.0,-0.9999,0.0,0.01421]
[1780632925164,84.44,62805.71,0.0,-0.9999,0.0,0.01447]
[1780632926171,84.44,62811.67,0.0,-0.9999,0.0,0.01458]
[1780632927178,84.44,62817.14,0.0,-0.99989,0.0,0.01468]
[1780632928185,84.44,62806.51,0.0,-0.9999,0.0,0.01449]
[1780632929194,84.44,62801.88,0.0,-0.9999,0.0,0.0144]
[1780632930200,84.44,62803.63,0.0,-0.9999,0.0,0.01443]
[1780632931207,84.44,62805.96,0.0,-0.9999,0.0,0.01441]
[1780632932214,84.44,62802.7,0.0,-0.9999,0.0,0.01435]
[1780632934337,84.44,62801.63,0.0,-0.9999,0.0,0.01433]
[1780632934444,84.44,62801.63,0.0,-0.9999,0.0,0.01433]
[1780632934490,84.44,62801.63,0.0,-0.9999,0.0,0.01433]
[1780632934540,84.44,62801.55,0.0,-0.9999,0.0,0.01433]
[1780632935236,84.44,62804.0,0.0,-0.9999,0.0,0.01438]
[1780632936243,84.44,62808.1,0.0,-0.9999,0.0,0.01445]
[1780632937251,84.44,62811.19,0.0,-0.9999,0.0,0.01451]
[1780632938257,84.44,62806.08,0.0,-0.9999,0.0,0.01441]
[1780632939264,84.44,62804.4,0.0,-0.9999,0.0,0.01438]
[1780632940919,84.44,62804.4,0.0,-0.9999,0.0,0.01438]
[1780632940993,84.44,62804.4,0.0,-0.9999,0.0,0.01438]
[1780632941033,84.44,62804.4,0.0,-0.9999,0.0,0.01438]
[1780632940988,84.44,62804.02,0.0,-0.9999,0.0,0.01438]
[1780632941236,84.44,62804.02,0.0,-0.9999,0.0,0.01438]
[1780632941279,84.44,62800.57,0.0,-0.9999,0.0,0.01431]
[1780632942286,84.44,62788.22,0.0,-0.9999,0.0,0.01409]
[1780632943293,84.44,62784.37,0.0,-0.9999,0.0,0.01402]
[1780632945306,84.44,62785.53,0.0,-0.9999,0.0,0.01404]
[1780632948328,84.44,62788.41,0.0,-0.9999,0.0,0.0141]
[1780632949519,84.44,62788.41,0.0,-0.9999,0.0,0.0141]
[1780632949572,84.44,62788.41,0.0,-0.9999,0.0,0.0141]
[1780632949734,84.44,62788.41,0.0,-0.9999,0.0,0.0141]
[1780632949738,84.44,62789.34,0.0,-0.9999,0.0,0.01411]
[1780632950342,84.44,62792.66,0.0,-0.9999,0.0,0.01417]
[1780632951349,84.44,62798.23,0.0,-0.9999,0.0,0.01427]
[1780632952356,84.44,62800.06,0.0,-0.9999,0.0,0.0143]
[1780632953363,84.44,62794.92,0.0,-0.9999,0.0,0.01421]
[1780632955377,84.44,62778.58,0.0,-0.9999,0.0,0.01392]
[1780632956436,84.44,62765.95,0.0,-0.9999,0.0,0.0137]
[1780632957736,84.44,62765.95,0.0,-0.9999,0.0,0.0137]
[1780632958053,84.44,62765.95,0.0,-0.9999,0.0,0.0137]
[1780632957838,84.44,62758.46,0.0,-0.9999,0.0,0.01357]
[1780632958598,84.44,62758.46,0.0,-0.9999,0.0,0.01357]
[1780632958735,84.44,62758.46,0.0,-0.9999,0.0,0.01357]
[1780632958769,84.44,62756.23,0.0,-0.9999,0.0,0.01353]
[1780632960419,84.44,62750.67,0.0,-0.9999,0.0,0.01344]
[1780632961485,84.44,62751.81,0.0,-0.9999,0.0,0.01346]
[1780632962451,84.44,62745.79,0.0,-0.9999,0.0,0.01336]
[1780632963458,84.44,62752.62,0.0,-0.9999,0.0,0.01347]
[1780632964465,84.44,62754.57,0.0,-0.9999,0.0,0.01351]
[1780632965472,84.44,62755.71,0.0,-0.9999,0.0,0.01352]
[1780632969500,84.44,62758.58,0.0,-0.9999,0.0,0.01357]
[1780632971514,84.44,62764.17,0.0,-0.9999,0.0,0.01367]
[1780632972521,84.44,62766.7,0.0,-0.9999,0.0,0.01371]
[1780632973528,84.44,62774.74,0.0,-0.9999,0.0,0.01385]
[1780632974541,84.44,62781.34,0.0,-0.9999,0.0,0.01397]
[1780632975549,84.44,62784.3,0.0,-0.9999,0.0,0.01402]
[1780632976570,84.44,62783.9,0.0,-0.9999,0.0,0.01402]
[1780632981606,84.44,62783.9,0.0,-0.9999,0.0,0.01402]
[1780632982614,84.44,62782.3,0.0,-0.9999,0.0,0.01399]
[1780632983621,84.44,62779.06,0.0,-0.9999,0.0,0.01393]
[1780632984628,84.44,62771.9,0.0,-0.9999,0.0,0.0138]
[1780632985635,84.44,62759.18,0.0,-0.9999,0.0,0.01358]
[1780632986642,84.44,62755.32,0.0,-0.9999,0.0,0.01352]
[1780632989103,84.44,62759.17,0.0,-0.9999,0.0,0.01358]
[1780632990813,84.44,62758.94,0.0,-0.9999,0.0,0.01358]
[1780632990825,84.44,62757.25,0.0,-0.9999,0.0,0.01355]
[1780632991677,84.44,62754.8,0.0,-0.9999,0.0,0.01345]
[1780632993235,84.44,62754.24,0.0,-0.9999,0.0,0.01344]
[1780632993691,84.44,62754.33,0.0,-0.9999,0.0,0.01344]
[1780632994698,84.44,62741.5,0.0,-0.99991,0.0,0.01322]
[1780632995705,84.44,62736.57,0.0,-0.99991,0.0,0.01314]
[1780632997379,84.44,62736.16,0.0,-0.99991,0.0,0.01313]
[1780632997611,84.44,62736.16,0.0,-0.99991,0.0,0.01313]
[1780632997719,84.44,62726.26,0.0,-0.99991,0.0,0.01297]
[1780632998726,84.44,62723.59,0.0,-0.99991,0.0,0.01293]
[1780632999733,84.44,62724.81,0.0,-0.99991,0.0,0.01295]
[1780633000740,84.44,62730.55,0.0,-0.99991,0.0,0.01304]
[1780633001374,84.44,62730.55,0.0,-0.99991,0.0,0.01304]
[1780633001496,84.44,62730.55,0.0,-0.99991,0.0,0.01304]
[1780633001747,84.44,62728.51,0.0,-0.99991,0.0,0.01301]
[1780633002753,84.44,62726.27,0.0,-0.99991,0.0,0.01297]
[1780633003761,84.44,62724.38,0.0,-0.99991,0.0,0.01294]
[1780633004768,84.44,62722.12,0.0,-0.99991,0.0,0.0129]
[1780633006782,84.44,62717.56,0.0,-0.99991,0.0,0.01283]
[1780633007789,84.44,62716.39,0.0,-0.99991,0.0,0.01281]
[1780633012824,84.44,62722.18,0.0,-0.99991,0.0,0.0129]
[1780633013831,84.44,62721.49,0.0,-0.99991,0.0,0.01289]
[1780633014838,84.44,62715.84,0.0,-0.99991,0.0,0.0128]
[1780633015856,84.44,62710.2,0.0,-0.99991,0.0,0.01271]
[1780633016863,84.44,62705.56,0.0,-0.99991,0.0,0.01263]
[1780633017870,84.44,62697.63,0.0,-0.99991,0.0,0.01251]
[1780633018877,84.44,62695.47,0.0,-0.99991,0.0,0.01247]
[1780633019886,84.44,62692.62,0.0,-0.99991,0.0,0.01243]
[1780633021900,84.44,62696.64,0.0,-0.99991,0.0,0.01249]
[1780633023917,84.44,62715.74,0.0,-0.99991,0.0,0.0128]
[1780633024924,84.44,62720.74,0.0,-0.99991,0.0,0.01288]
[1780633025676,84.44,62720.74,0.0,-0.99991,0.0,0.01288]
[1780633025931,84.44,62718.22,0.0,-0.99991,0.0,0.01284]
[1780633027760,84.44,62718.23,0.0,-0.99991,0.0,0.01284]
[1780633028954,84.44,62710.1,0.0,-0.99991,0.0,0.01271]
[1780633029961,84.44,62714.97,0.0,-0.99991,0.0,0.01278]
[1780633030970,84.44,62718.21,0.0,-0.99991,0.0,0.01284]
[1780633032984,84.44,62723.23,0.0,-0.99991,0.0,0.01292]
[1780633033991,84.44,62734.17,0.0,-0.99991,0.0,0.0131]
[1780633034998,84.44,62740.76,0.0,-0.99991,0.0,0.01321]
[1780633036012,84.44,62742.04,0.0,-0.99991,0.0,0.01323]
[1780633037014,84.44,62738.28,0.0,-0.99991,0.0,0.01317]
[1780633038021,84.44,62736.61,0.0,-0.99991,0.0,0.01314]
[1780633039028,84.44,62731.72,0.0,-0.99991,0.0,0.01306]
[1780633040037,84.44,62728.1,0.0,-0.99991,0.0,0.013]
[1780633044068,84.44,62724.82,0.0,-0.99991,0.0,0.01295]
[1780633045074,84.44,62719.64,0.0,-0.99991,0.0,0.01286]
[1780633046081,84.44,62717.09,0.0,-0.99991,0.0,0.01282]
[1780633047088,84.44,62710.65,0.0,-0.99991,0.0,0.01271]
[1780633048146,84.44,62706.59,0.0,-0.99991,0.0,0.01265]
[1780633049115,84.44,62703.58,0.0,-0.99991,0.0,0.0126]
[1780633051128,84.44,62703.92,0.0,-0.99991,0.0,0.01255]
[1780633052147,84.44,62694.91,0.0,-0.99991,0.0,0.01241]
[1780633053152,84.44,62691.45,0.0,-0.99991,0.0,0.01235]
[1780633054159,84.44,62699.78,0.0,-0.99991,0.0,0.01248]
[1780633055166,84.44,62705.35,0.0,-0.99991,0.0,0.01257]
[1780633056173,84.44,62702.3,0.0,-0.99991,0.0,0.01252]
[1780633057180,84.44,62701.21,0.0,-0.99991,0.0,0.01251]
[1780633059645,84.44,62700.86,0.0,-0.99991,0.0,0.0125]
[1780633059698,84.44,62700.86,0.0,-0.99991,0.0,0.0125]
[1780633059733,84.44,62700.86,0.0,-0.99991,0.0,0.0125]
[1780633060201,84.44,62704.55,0.0,-0.99991,0.0,0.01256]
[1780633061996,84.44,62704.84,0.0,-0.99991,0.0,0.01256]
[1780633062113,84.44,62704.84,0.0,-0.99991,0.0,0.01256]
[1780633062215,84.44,62708.3,0.0,-0.99991,0.0,0.01262]
[1780633064229,84.44,62706.66,0.0,-0.99991,0.0,0.01259]
[1780633064430,84.44,62706.66,0.0,-0.99991,0.0,0.01259]
[1780633064490,84.44,62706.66,0.0,-0.99991,0.0,0.01259]
[1780633064540,84.44,62706.66,0.0,-0.99991,0.0,0.01259]
[1780633064736,84.44,62706.66,0.0,-0.99991,0.0,0.01259]
[1780633065236,84.44,62699.61,0.0,-0.99991,0.0,0.01248]
[1780633066243,84.44,62699.3,0.0,-0.99991,0.0,0.01247]
[1780633067742,84.44,62698.71,0.0,-0.99991,0.0,0.01247]
[1780633067803,84.44,62698.71,0.0,-0.99991,0.0,0.01247]
[1780633067994,84.44,62698.71,0.0,-0.99991,0.0,0.01247]
[1780633068257,84.44,62696.3,0.0,-0.99991,0.0,0.01243]
[1780633069264,84.44,62704.57,0.0,-0.99991,0.0,0.01256]
[1780633070271,84.44,62713.2,0.0,-0.99991,0.0,0.0127]
[1780633071279,84.44,62715.98,0.0,-0.99991,0.0,0.01274]
[1780633072285,84.44,62705.03,0.0,-0.99991,0.0,0.01257]
[1780633073299,84.44,62702.67,0.0,-0.99991,0.0,0.01253]
[1780633074306,84.44,62700.84,0.0,-0.99991,0.0,0.0125]
[1780633076199,84.44,62700.84,0.0,-0.99991,0.0,0.0125]
[1780633076234,84.44,62700.84,0.0,-0.99991,0.0,0.0125]
[1780633076252,84.44,62700.84,0.0,-0.99991,0.0,0.0125]
[1780633076224,84.44,62698.05,0.0,-0.99991,0.0,0.01246]
[1780633076486,84.44,62698.05,0.0,-0.99991,0.0,0.01246]
[1780633076517,84.44,62698.05,0.0,-0.99991,0.0,0.01246]
[1780633076564,84.44,62697.45,0.0,-0.99991,0.0,0.01245]
[1780633077327,84.44,62696.21,0.0,-0.99991,0.0,0.01243]
[1780633078387,84.44,62696.21,0.0,-0.99991,0.0,0.01243]
[1780633078493,84.44,62696.21,0.0,-0.99991,0.0,0.01243]
[1780633078501,84.44,62696.21,0.0,-0.99991,0.0,0.01243]
[1780633078743,84.44,62696.21,0.0,-0.99991,0.0,0.01243]
[1780633079997,84.44,62696.29,0.0,-0.99991,0.0,0.01243]
[1780633080078,84.44,62696.29,0.0,-0.99991,0.0,0.01243]
[1780633080138,84.44,62696.01,0.0,-0.99991,0.0,0.01242]
[1780633080348,84.44,62697.46,0.0,-0.99991,0.0,0.01245]
[1780633081993,84.44,62697.46,0.0,-0.99991,0.0,0.01245]
[1780633082103,84.44,62697.46,0.0,-0.99991,0.0,0.01245]
[1780633082175,84.44,62685.88,0.0,-0.99991,0.0,0.01226]
[1780633082362,84.44,62683.83,0.0,-0.99991,0.0,0.01223]
[1780633084281,84.44,62683.83,0.0,-0.99991,0.0,0.01223]
[1780633084671,84.44,62669.53,0.0,-0.99991,0.0,0.01201]
[1780633085821,84.44,62644.39,0.0,-0.99992,0.0,0.01163]
[1780633086374,84.44,62644.39,0.0,-0.99992,0.0,0.01163]
[1780633086447,84.44,62643.18,0.0,-0.99992,0.0,0.01161]
[1780633088019,84.44,62643.18,0.0,-0.99992,0.0,0.01161]
[1780633088032,84.44,62633.54,0.0,-0.99992,0.0,0.01147]
[1780633088413,84.44,62626.1,0.0,-0.99992,0.0,0.01136]
[1780633089420,84.44,62623.76,0.0,-0.99992,0.0,0.01132]
[1780633090427,84.44,62620.16,0.0,-0.99992,0.0,0.01127]
[1780633091789,84.44,62620.16,0.0,-0.99992,0.0,0.01127]
[1780633091875,84.44,62616.2,0.0,-0.99992,0.0,0.01122]
[1780633092441,84.44,62605.03,0.0,-0.99992,0.0,0.01106]
[1780633093409,84.44,62605.03,0.0,-0.99992,0.0,0.01106]
[1780633093493,84.44,62605.03,0.0,-0.99992,0.0,0.01106]
[1780633093995,84.44,62605.03,0.0,-0.99992,0.0,0.01106]
[1780633094047,84.44,62597.1,0.0,-0.99992,0.0,0.01094]
[1780633094587,84.44,62603.6,0.0,-0.99992,0.0,0.01103]
[1780633095733,84.44,62603.6,0.0,-0.99992,0.0,0.01103]
[1780633095997,84.44,62603.6,0.0,-0.99992,0.0,0.01103]
[1780633096053,84.44,62609.32,0.0,-0.99992,0.0,0.01112]
[1780633096408,84.44,62609.32,0.0,-0.99992,0.0,0.01112]
[1780633096491,84.44,62609.32,0.0,-0.99992,0.0,0.01112]
[1780633096698,84.44,62609.32,0.0,-0.99992,0.0,0.01112]
[1780633096720,84.44,62606.57,0.0,-0.99992,0.0,0.01108]
[1780633097488,84.44,62608.13,0.0,-0.99992,0.0,0.0111]
[1780633098495,84.44,62616.46,0.0,-0.99992,0.0,0.01122]
[1780633099733,84.44,62616.46,0.0,-0.99992,0.0,0.01122]
[1780633099781,84.44,62616.46,0.0,-0.99992,0.0,0.01122]
[1780633099834,84.44,62621.84,0.0,-0.99992,0.0,0.0113]
[1780633100431,84.44,62621.84,0.0,-0.99992,0.0,0.0113]
[1780633101735,84.44,62622.68,0.0,-0.99992,0.0,0.01131]
[1780633101813,84.44,62622.68,0.0,-0.99992,0.0,0.01131]
[1780633101991,84.44,62622.68,0.0,-0.99992,0.0,0.01131]
[1780633102032,84.44,62622.68,0.0,-0.99992,0.0,0.01131]
[1780633102139,84.44,62622.68,0.0,-0.99992,0.0,0.01131]
[1780633102200,84.44,62622.68,0.0,-0.99992,0.0,0.01131]
[1780633102235,84.44,62622.68,0.0,-0.99992,0.0,0.01131]
[1780633102311,84.44,62624.06,0.0,-0.99992,0.0,0.01133]
[1780633102482,84.44,62624.06,0.0,-0.99992,0.0,0.01133]
[1780633102523,84.44,62630.17,0.0,-0.99992,0.0,0.01142]
[1780633103530,84.44,62631.9,0.0,-0.99992,0.0,0.01144]
[1780633104543,84.44,62634.01,0.0,-0.99992,0.0,0.01148]
[1780633105734,84.44,62634.01,0.0,-0.99992,0.0,0.01148]
[1780633105945,84.44,62634.01,0.0,-0.99992,0.0,0.01148]
[1780633106304,84.44,62634.01,0.0,-0.99992,0.0,0.01148]
[1780633105965,84.44,62644.66,0.0,-0.99992,0.0,0.01163]
[1780633106488,84.44,62644.66,0.0,-0.99992,0.0,0.01163]
[1780633106938,84.44,62644.66,0.0,-0.99992,0.0,0.01163]
[1780633106975,84.44,62649.79,0.0,-0.99992,0.0,0.01171]
[1780633107564,84.44,62650.79,0.0,-0.99992,0.0,0.01172]
[1780633108571,84.44,62640.25,0.0,-0.99992,0.0,0.01157]
[1780633110199,84.44,62640.25,0.0,-0.99992,0.0,0.01157]
[1780633110300,84.44,62628.29,0.0,-0.99992,0.0,0.01139]
[1780633111593,84.44,62626.36,0.0,-0.99992,0.0,0.01131]
[1780633112828,84.44,62626.36,0.0,-0.99992,0.0,0.01131]
[1780633112941,84.44,62626.36,0.0,-0.99992,0.0,0.01131]
[1780633112969,84.44,62629.4,0.0,-0.99992,0.0,0.01135]
[1780633113607,84.44,62632.39,0.0,-0.99992,0.0,0.0114]
[1780633114816,84.44,62632.39,0.0,-0.99992,0.0,0.0114]
[1780633114832,84.44,62642.1,0.0,-0.99992,0.0,0.01154]
[1780633115629,84.44,62660.32,0.0,-0.99992,0.0,0.01181]
[1780633116637,84.44,62670.78,0.0,-0.99991,0.0,0.01197]
[1780633117645,84.44,62671.61,0.0,-0.99991,0.0,0.01199]
[1780633118809,84.44,62671.61,0.0,-0.99991,0.0,0.01199]
[1780633118942,84.44,62671.61,0.0,-0.99991,0.0,0.01199]
[1780633119000,84.44,62666.93,0.0,-0.99992,0.0,0.01191]
[1780633119658,84.44,62667.94,0.0,-0.99992,0.0,0.01193]
[1780633121004,84.44,62667.94,0.0,-0.99992,0.0,0.01193]
[1780633121032,84.44,62662.47,0.0,-0.99992,0.0,0.01185]
[1780633122072,84.44,62662.47,0.0,-0.99992,0.0,0.01185]
[1780633122113,84.44,62668.33,0.0,-0.99992,0.0,0.01194]
[1780633122999,84.44,62668.33,0.0,-0.99992,0.0,0.01194]
[1780633123110,84.44,62668.33,0.0,-0.99992,0.0,0.01194]
[1780633123165,84.44,62674.96,0.0,-0.99991,0.0,0.01204]
[1780633123686,84.44,62675.71,0.0,-0.99991,0.0,0.01205]
[1780633124693,84.44,62676.78,0.0,-0.99991,0.0,0.01207]
[1780633125700,84.44,62678.56,0.0,-0.99991,0.0,0.01209]
[1780633127312,84.44,62678.56,0.0,-0.99991,0.0,0.01209]
[1780633127713,84.44,62674.26,0.0,-0.99991,0.0,0.01203]
[1780633128721,84.44,62676.11,0.0,-0.99991,0.0,0.01206]
[1780633130923,84.44,62676.06,0.0,-0.99991,0.0,0.01205]
[1780633131033,84.44,62676.06,0.0,-0.99991,0.0,0.01205]
[1780633131101,84.44,62676.06,0.0,-0.99991,0.0,0.01205]
[1780633131108,84.44,62675.26,0.0,-0.99991,0.0,0.01204]
[1780633131596,84.44,62675.26,0.0,-0.99991,0.0,0.01204]
[1780633131695,84.44,62675.26,0.0,-0.99991,0.0,0.01204]
[1780633131744,84.44,62676.24,0.0,-0.99991,0.0,0.01206]
[1780633132751,84.44,62675.23,0.0,-0.99991,0.0,0.01204]
[1780633133758,84.44,62678.9,0.0,-0.99991,0.0,0.0121]
[1780633134996,84.44,62678.9,0.0,-0.99991,0.0,0.0121]
[1780633135158,84.44,62678.9,0.0,-0.99991,0.0,0.0121]
[1780633135228,84.44,62671.28,0.0,-0.99991,0.0,0.01198]
[1780633135772,84.44,62669.06,0.0,-0.99992,0.0,0.01195]
[1780633136779,84.44,62673.03,0.0,-0.99991,0.0,0.01201]
[1780633137786,84.44,62669.13,0.0,-0.99992,0.0,0.01195]
[1780633138999,84.44,62669.13,0.0,-0.99992,0.0,0.01195]
[1780633139071,84.44,62669.13,0.0,-0.99992,0.0,0.01195]
[1780633139111,84.44,62661.89,0.0,-0.99992,0.0,0.01184]
[1780633139800,84.44,62657.8,0.0,-0.99992,0.0,0.01178]
[1780633140997,84.44,62657.8,0.0,-0.99992,0.0,0.01178]
[1780633141244,84.44,62657.8,0.0,-0.99992,0.0,0.01178]
[1780633141307,84.44,62657.57,0.0,-0.99992,0.0,0.01177]
[1780633141814,84.44,62662.1,0.0,-0.99992,0.0,0.01184]
[1780633142821,84.44,62665.43,0.0,-0.99992,0.0,0.01189]
[1780633144991,84.44,62665.58,0.0,-0.99992,0.0,0.01189]
[1780633145098,84.44,62665.58,0.0,-0.99992,0.0,0.01189]
[1780633145185,84.44,62670.39,0.0,-0.99992,0.0,0.01197]
[1780633145842,84.44,62661.47,0.0,-0.99992,0.0,0.01183]
[1780633146849,84.44,62657.12,0.0,-0.99992,0.0,0.01177]
[1780633147856,84.44,62655.71,0.0,-0.99992,0.0,0.01174]
[1780633149209,84.44,62655.71,0.0,-0.99992,0.0,0.01174]
[1780633149239,84.44,62655.67,0.0,-0.99992,0.0,0.01174]
[1780633149674,84.44,62655.67,0.0,-0.99992,0.0,0.01174]
[1780633149871,84.44,62648.96,0.0,-0.99992,0.0,0.01164]
[1780633150878,84.44,62652.09,0.0,-0.99992,0.0,0.01169]
[1780633151426,84.44,62652.09,0.0,-0.99992,0.0,0.01169]
[1780633151649,84.44,62652.09,0.0,-0.99992,0.0,0.01169]
[1780633151888,84.44,62660.7,0.0,-0.99992,0.0,0.01182]
[1780633153235,84.44,62660.7,0.0,-0.99992,0.0,0.01182]
[1780633153341,84.44,62660.7,0.0,-0.99992,0.0,0.01182]
[1780633153381,84.44,62671.08,0.0,-0.99991,0.0,0.01198]
[1780633153905,84.44,62677.53,0.0,-0.99991,0.0,0.01208]
[1780633154912,84.44,62677.66,0.0,-0.99991,0.0,0.01208]
[1780633155920,84.44,62665.07,0.0,-0.99992,0.0,0.01189]
[1780633157234,84.44,62665.07,0.0,-0.99992,0.0,0.01189]
[1780633157342,84.44,62665.07,0.0,-0.99992,0.0,0.01189]
[1780633157291,84.44,62662.2,0.0,-0.99992,0.0,0.01184]
[1780633157451,84.44,62662.2,0.0,-0.99992,0.0,0.01184]
[1780633157493,84.44,62662.2,0.0,-0.99992,0.0,0.01184]
[1780633157593,84.44,62662.2,0.0,-0.99992,0.0,0.01184]
[1780633157933,84.44,62663.0,0.0,-0.99992,0.0,0.01185]
[1780633158941,84.44,62662.22,0.0,-0.99992,0.0,0.01184]
[1780633159947,84.44,62656.75,0.0,-0.99992,0.0,0.01176]
[1780633161235,84.44,62656.75,0.0,-0.99992,0.0,0.01176]
[1780633161347,84.44,62656.75,0.0,-0.99992,0.0,0.01176]
[1780633161329,84.44,62652.82,0.0,-0.99992,0.0,0.0117]
[1780633161962,84.44,62646.78,0.0,-0.99992,0.0,0.01161]
[1780633162969,84.44,62644.84,0.0,-0.99992,0.0,0.01158]
[1780633164121,84.44,62644.84,0.0,-0.99992,0.0,0.01158]
[1780633164209,84.44,62644.84,0.0,-0.99992,0.0,0.01158]
[1780633164234,84.44,62644.84,0.0,-0.99992,0.0,0.01158]
[1780633164343,84.44,62644.84,0.0,-0.99992,0.0,0.01158]
[1780633164995,84.44,62647.13,0.0,-0.99992,0.0,0.01162]
[1780633166002,84.44,62644.39,0.0,-0.99992,0.0,0.01158]
[1780633167234,84.44,62644.39,0.0,-0.99992,0.0,0.01158]
[1780633167388,84.44,62644.39,0.0,-0.99992,0.0,0.01158]
[1780633167324,84.44,62643.28,0.0,-0.99992,0.0,0.01156]
[1780633169254,84.44,62642.96,0.0,-0.99992,0.0,0.01155]
[1780633169329,84.44,62642.96,0.0,-0.99992,0.0,0.01155]
[1780633169335,84.44,62641.1,0.0,-0.99992,0.0,0.01153]
[1780633170949,84.44,62641.44,0.0,-0.99992,0.0,0.01153]
[1780633171263,84.44,62642.64,0.0,-0.99992,0.0,0.0115]
[1780633172046,84.44,62648.47,0.0,-0.99992,0.0,0.01158]
[1780633173336,84.44,62648.47,0.0,-0.99992,0.0,0.01158]
[1780633173427,84.44,62649.25,0.0,-0.99992,0.0,0.01159]
[1780633174046,84.44,62649.25,0.0,-0.99992,0.0,0.01159]
[1780633174059,84.44,62638.91,0.0,-0.99992,0.0,0.01144]
[1780633175067,84.44,62633.41,0.0,-0.99992,0.0,0.01136]
[1780633176074,84.44,62633.46,0.0,-0.99992,0.0,0.01136]
[1780633177081,84.44,62634.18,0.0,-0.99992,0.0,0.01137]
[1780633178088,84.44,62626.9,0.0,-0.99992,0.0,0.01127]
[1780633179094,84.44,62621.03,0.0,-0.99992,0.0,0.01118]
[1780633180101,84.44,62619.84,0.0,-0.99992,0.0,0.01116]
[1780633182116,84.44,62627.3,0.0,-0.99992,0.0,0.01127]
[1780633183279,84.44,62632.94,0.0,-0.99992,0.0,0.01135]
[1780633184130,84.44,62632.96,0.0,-0.99992,0.0,0.01135]
[1780633186144,84.44,62626.53,0.0,-0.99992,0.0,0.01126]
[1780633187151,84.44,62624.16,0.0,-0.99992,0.0,0.01123]
[1780633190172,84.44,62632.1,0.0,-0.99992,0.0,0.01134]
[1780633191179,84.44,62636.45,0.0,-0.99992,0.0,0.0114]
[1780633192185,84.44,62637.11,0.0,-0.99992,0.0,0.01141]
[1780633194200,84.44,62639.93,0.0,-0.99992,0.0,0.01146]
[1780633195207,84.44,62636.61,0.0,-0.99992,0.0,0.01141]
[1780633198138,84.44,62636.94,0.0,-0.99992,0.0,0.01141]
[1780633198177,84.44,62636.94,0.0,-0.99992,0.0,0.01141]
[1780633198235,84.44,62636.94,0.0,-0.99992,0.0,0.01141]
[1780633198275,84.44,62634.73,0.0,-0.99992,0.0,0.01138]
[1780633199235,84.44,62634.17,0.0,-0.99992,0.0,0.01137]
[1780633200242,84.44,62636.31,0.0,-0.99992,0.0,0.0114]
[1780633201259,84.44,62646.85,0.0,-0.99992,0.0,0.01156]
[1780633202258,84.44,62634.2,0.0,-0.99992,0.0,0.01137]
[1780633203266,84.44,62631.54,0.0,-0.99992,0.0,0.01133]
[1780633204272,84.44,62634.25,0.0,-0.99992,0.0,0.01137]
[1780633205279,84.44,62636.03,0.0,-0.99992,0.0,0.0114]
[1780633206286,84.44,62619.53,0.0,-0.99992,0.0,0.01116]
[1780633206840,84.44,62619.53,0.0,-0.99992,0.0,0.01116]
[1780633207270,84.44,62619.53,0.0,-0.99992,0.0,0.01116]
[1780633207293,84.44,62606.44,0.0,-0.99992,0.0,0.01097]
[1780633208300,84.44,62610.42,0.0,-0.99992,0.0,0.01103]
[1780633209308,84.44,62614.1,0.0,-0.99992,0.0,0.01108]
[1780633210315,84.44,62608.34,0.0,-0.99992,0.0,0.011]
[1780633211322,84.44,62608.11,0.0,-0.99992,0.0,0.011]
[1780633212329,84.44,62607.25,0.0,-0.99992,0.0,0.01098]
[1780633213336,84.44,62608.42,0.0,-0.99992,0.0,0.011]
[1780633215353,84.44,62597.98,0.0,-0.99992,0.0,0.01085]
[1780633216360,84.44,62598.99,0.0,-0.99992,0.0,0.01087]
[1780633217367,84.44,62598.02,0.0,-0.99992,0.0,0.01085]
[1780633219381,84.44,62594.59,0.0,-0.99992,0.0,0.01081]
[1780633221395,84.44,62603.85,0.0,-0.99992,0.0,0.01094]
[1780633222402,84.44,62609.09,0.0,-0.99992,0.0,0.01101]
[1780633223409,84.44,62610.15,0.0,-0.99992,0.0,0.01103]
[1780633224416,84.44,62614.03,0.0,-0.99992,0.0,0.01108]
[1780633225423,84.44,62619.38,0.0,-0.99992,0.0,0.01116]
[1780633226430,84.44,62623.04,0.0,-0.99992,0.0,0.01121]
[1780633227437,84.44,62618.15,0.0,-0.99992,0.0,0.01114]
[1780633228444,84.44,62617.37,0.0,-0.99992,0.0,0.01113]
[1780633229451,84.44,62619.52,0.0,-0.99992,0.0,0.01116]
[1780633230457,84.44,62622.53,0.0,-0.99992,0.0,0.0112]
[1780633231465,84.44,62625.29,0.0,-0.99992,0.0,0.01119]
[1780633232482,84.44,62627.31,0.0,-0.99992,0.0,0.01122]
[1780633233487,84.44,62626.49,0.0,-0.99992,0.0,0.01121]
[1780633234486,84.44,62615.05,0.0,-0.99992,0.0,0.01104]
[1780633235493,84.44,62605.21,0.0,-0.99992,0.0,0.0109]
[1780633236500,84.44,62603.16,0.0,-0.99992,0.0,0.01088]
[1780633237507,84.44,62602.53,0.0,-0.99992,0.0,0.01087]
[1780633238515,84.44,62600.67,0.0,-0.99992,0.0,0.01084]
[1780633239521,84.44,62597.55,0.0,-0.99992,0.0,0.0108]
[1780633240540,84.44,62605.28,0.0,-0.99992,0.0,0.01091]
[1780633241548,84.44,62609.94,0.0,-0.99992,0.0,0.01097]
[1780633242555,84.44,62606.63,0.0,-0.99992,0.0,0.01092]
[1780633243566,84.44,62603.28,0.0,-0.99992,0.0,0.01088]
[1780633244571,84.44,62605.55,0.0,-0.99992,0.0,0.01091]
[1780633245579,84.44,62606.27,0.0,-0.99992,0.0,0.01092]
[1780633246588,84.44,62619.8,0.0,-0.99992,0.0,0.01111]
[1780633247595,84.44,62628.56,0.0,-0.99992,0.0,0.01124]
[1780633248602,84.44,62631.98,0.0,-0.99992,0.0,0.01129]
[1780633249609,84.44,62636.97,0.0,-0.99992,0.0,0.01136]
[1780633250616,84.44,62643.09,0.0,-0.99992,0.0,0.01145]
[1780633251623,84.44,62639.39,0.0,-0.99992,0.0,0.01139]
[1780633252630,84.44,62638.85,0.0,-0.99992,0.0,0.01139]
[1780633253637,84.44,62635.29,0.0,-0.99992,0.0,0.01134]
[1780633254645,84.44,62634.73,0.0,-0.99992,0.0,0.01133]
[1780633255652,84.44,62635.46,0.0,-0.99992,0.0,0.01134]
[1780633256658,84.44,62639.87,0.0,-0.99992,0.0,0.0114]
[1780633257665,84.44,62640.59,0.0,-0.99992,0.0,0.01141]
[1780633259678,84.44,62638.77,0.0,-0.99992,0.0,0.01139]
[1780633260650,84.44,62638.77,0.0,-0.99992,0.0,0.01139]
[1780633260736,84.44,62638.77,0.0,-0.99992,0.0,0.01139]
[1780633260740,84.44,62638.1,0.0,-0.99992,0.0,0.01138]
[1780633261892,84.44,62648.12,0.0,-0.99992,0.0,0.01152]
[1780633262740,84.44,62656.33,0.0,-0.99992,0.0,0.01165]
[1780633263752,84.44,62662.44,0.0,-0.99992,0.0,0.01174]
[1780633264759,84.44,62661.13,0.0,-0.99992,0.0,0.01172]
[1780633265674,84.44,62661.13,0.0,-0.99992,0.0,0.01172]
[1780633266455,84.44,62661.13,0.0,-0.99992,0.0,0.01172]
[1780633266460,84.44,62657.36,0.0,-0.99992,0.0,0.01166]
[1780633266772,84.44,62667.26,0.0,-0.99992,0.0,0.01181]
[1780633267780,84.44,62671.42,0.0,-0.99992,0.0,0.01187]
[1780633268787,84.44,62663.6,0.0,-0.99992,0.0,0.01175]
[1780633269794,84.44,62656.03,0.0,-0.99992,0.0,0.01164]
[1780633270801,84.44,62656.72,0.0,-0.99992,0.0,0.01165]
[1780633271808,84.44,62663.93,0.0,-0.99992,0.0,0.01176]
[1780633272816,84.44,62664.96,0.0,-0.99992,0.0,0.01178]
[1780633273822,84.44,62664.21,0.0,-0.99992,0.0,0.01176]
[1780633274829,84.44,62661.81,0.0,-0.99992,0.0,0.01173]
[1780633275836,84.44,62655.24,0.0,-0.99992,0.0,0.01163]
[1780633276844,84.44,62656.02,0.0,-0.99992,0.0,0.01164]
[1780633277851,84.44,62661.43,0.0,-0.99992,0.0,0.01172]
[1780633278858,84.44,62663.81,0.0,-0.99992,0.0,0.01176]
[1780633279867,84.44,62665.47,0.0,-0.99992,0.0,0.01178]
[1780633280874,84.44,62669.49,0.0,-0.99992,0.0,0.01184]
[1780633281882,84.44,62670.62,0.0,-0.99992,0.0,0.01186]
[1780633282889,84.44,62665.14,0.0,-0.99992,0.0,0.01178]
[1780633283895,84.44,62663.68,0.0,-0.99992,0.0,0.01176]
[1780633285296,84.44,62663.68,0.0,-0.99992,0.0,0.01176]
[1780633285333,84.44,62663.68,0.0,-0.99992,0.0,0.01176]
[1780633285499,84.44,62663.68,0.0,-0.99992,0.0,0.01176]
[1780633285602,84.44,62662.69,0.0,-0.99992,0.0,0.01174]
[1780633285909,84.44,62661.77,0.0,-0.99992,0.0,0.01173]
[1780633290953,84.44,62663.27,0.0,-0.99992,0.0,0.01175]
[1780633291960,84.44,62663.53,0.0,-0.99992,0.0,0.0117]
[1780633293075,84.44,62663.53,0.0,-0.99992,0.0,0.0117]
[1780633293140,84.44,62663.53,0.0,-0.99992,0.0,0.0117]
[1780633293235,84.44,62663.53,0.0,-0.99992,0.0,0.0117]
[1780633293336,84.44,62663.01,0.0,-0.99992,0.0,0.01169]
[1780633294332,84.44,62663.01,0.0,-0.99992,0.0,0.01169]
[1780633294351,84.44,62664.22,0.0,-0.99992,0.0,0.01171]
[1780633294990,84.44,62675.89,0.0,-0.99992,0.0,0.01189]
[1780633295768,84.44,62675.89,0.0,-0.99992,0.0,0.01189]
[1780633295993,84.44,62679.96,0.0,-0.99992,0.0,0.01195]
[1780633297000,84.44,62675.63,0.0,-0.99992,0.0,0.01188]
[1780633298016,84.44,62673.35,0.0,-0.99992,0.0,0.01185]
[1780633299018,84.44,62674.27,0.0,-0.99992,0.0,0.01186]
[1780633300026,84.44,62677.87,0.0,-0.99992,0.0,0.01192]
[1780633302396,84.44,62677.62,0.0,-0.99992,0.0,0.01191]
[1780633302444,84.44,62677.62,0.0,-0.99992,0.0,0.01191]
[1780633302491,84.44,62677.62,0.0,-0.99992,0.0,0.01191]
[1780633302543,84.44,62673.06,0.0,-0.99992,0.0,0.01184]
[1780633304054,84.44,62672.5,0.0,-0.99992,0.0,0.01183]
[1780633306580,84.44,62670.13,0.0,-0.99992,0.0,0.0118]
[1780633307014,84.44,62670.13,0.0,-0.99992,0.0,0.0118]
[1780633307112,84.44,62670.13,0.0,-0.99992,0.0,0.0118]
[1780633307235,84.44,62670.13,0.0,-0.99992,0.0,0.0118]
[1780633307325,84.44,62671.47,0.0,-0.99992,0.0,0.01182]
[1780633308083,84.44,62674.59,0.0,-0.99992,0.0,0.01187]
[1780633309090,84.44,62673.31,0.0,-0.99992,0.0,0.01185]
[1780633309972,84.44,62673.31,0.0,-0.99992,0.0,0.01185]
[1780633309991,84.44,62673.31,0.0,-0.99992,0.0,0.01185]
[1780633310080,84.44,62673.31,0.0,-0.99992,0.0,0.01185]
[1780633310234,84.44,62673.31,0.0,-0.99992,0.0,0.01185]
[1780633310335,84.44,62672.02,0.0,-0.99992,0.0,0.01183]
[1780633312112,84.44,62662.51,0.0,-0.99992,0.0,0.01168]
[1780633313121,84.44,62661.65,0.0,-0.99992,0.0,0.01167]
[1780633314128,84.44,62665.71,0.0,-0.99992,0.0,0.01173]
[1780633315205,84.44,62665.71,0.0,-0.99992,0.0,0.01173]
[1780633315233,84.44,62665.71,0.0,-0.99992,0.0,0.01173]
[1780633315263,84.44,62665.71,0.0,-0.99992,0.0,0.01173]
[1780633315494,84.44,62665.71,0.0,-0.99992,0.0,0.01173]
[1780633315516,84.44,62664.25,0.0,-0.99992,0.0,0.01171]
[1780633316142,84.44,62668.43,0.0,-0.99992,0.0,0.01177]
[1780633317653,84.44,62668.43,0.0,-0.99992,0.0,0.01177]
[1780633317735,84.44,62668.25,0.0,-0.99992,0.0,0.01177]
[1780633317768,84.44,62668.25,0.0,-0.99992,0.0,0.01177]
[1780633317992,84.44,62668.25,0.0,-0.99992,0.0,0.01177]
[1780633318160,84.44,62666.66,0.0,-0.99992,0.0,0.01175]
[1780633319167,84.44,62672.07,0.0,-0.99992,0.0,0.01183]
[1780633319952,84.44,62672.07,0.0,-0.99992,0.0,0.01183]
[1780633319993,84.44,62672.07,0.0,-0.99992,0.0,0.01183]
[1780633320058,84.44,62672.07,0.0,-0.99992,0.0,0.01183]
[1780633320234,84.44,62672.07,0.0,-0.99992,0.0,0.01183]
[1780633320262,84.44,62674.92,0.0,-0.99992,0.0,0.01187]
[1780633322188,84.44,62682.17,0.0,-0.99991,0.0,0.01198]
[1780633323195,84.44,62678.1,0.0,-0.99992,0.0,0.01192]
[1780633324201,84.44,62675.83,0.0,-0.99992,0.0,0.01189]
[1780633325209,84.44,62673.2,0.0,-0.99992,0.0,0.01185]
[1780633326281,84.44,62673.2,0.0,-0.99992,0.0,0.01185]
[1780633326350,84.44,62673.2,0.0,-0.99992,0.0,0.01185]
[1780633326497,84.44,62673.2,0.0,-0.99992,0.0,0.01185]
[1780633326555,84.44,62672.31,0.0,-0.99992,0.0,0.01183]
[1780633328230,84.44,62677.7,0.0,-0.99992,0.0,0.01191]
[1780633329237,84.44,62674.25,0.0,-0.99992,0.0,0.01186]
[1780633330245,84.44,62704.09,0.0,-0.99991,0.0,0.01232]
[1780633331261,84.44,62720.38,0.0,-0.99991,0.0,0.01258]
[1780633332551,84.44,62720.38,0.0,-0.99991,0.0,0.01258]
[1780633332592,84.44,62712.9,0.0,-0.99991,0.0,0.01246]
[1780633333275,84.44,62710.49,0.0,-0.99991,0.0,0.01242]
[1780633334282,84.44,62707.69,0.0,-0.99991,0.0,0.01238]
[1780633334999,84.44,62707.69,0.0,-0.99991,0.0,0.01238]
[1780633335289,84.44,62708.52,0.0,-0.99991,0.0,0.01239]
[1780633336296,84.44,62721.32,0.0,-0.99991,0.0,0.0126]
[1780633337303,84.44,62727.86,0.0,-0.99991,0.0,0.0127]
[1780633338311,84.44,62727.82,0.0,-0.99991,0.0,0.0127]
[1780633339318,84.44,62737.91,0.0,-0.99991,0.0,0.01287]
[1780633340325,84.44,62739.68,0.0,-0.99991,0.0,0.0129]
[1780633341241,84.44,62739.68,0.0,-0.99991,0.0,0.0129]
[1780633341577,84.44,62739.68,0.0,-0.99991,0.0,0.0129]
[1780633341579,84.44,62743.71,0.0,-0.99991,0.0,0.01296]
[1780633342339,84.44,62742.52,0.0,-0.99991,0.0,0.01294]
[1780633343346,84.44,62743.66,0.0,-0.99991,0.0,0.01296]
[1780633344500,84.44,62743.66,0.0,-0.99991,0.0,0.01296]
[1780633344606,84.44,62743.66,0.0,-0.99991,0.0,0.01296]
[1780633344702,84.44,62743.59,0.0,-0.99991,0.0,0.01296]
[1780633345360,84.44,62737.92,0.0,-0.99991,0.0,0.01287]
[1780633346369,84.44,62735.06,0.0,-0.99991,0.0,0.01282]
[1780633347377,84.44,62725.13,0.0,-0.99991,0.0,0.01266]
[1780633348384,84.44,62719.71,0.0,-0.99991,0.0,0.01257]
[1780633349391,84.44,62710.18,0.0,-0.99991,0.0,0.01242]
[1780633350402,84.44,62698.05,0.0,-0.99991,0.0,0.01223]
[1780633351409,84.44,62696.22,0.0,-0.99991,0.0,0.01214]
[1780633352416,84.44,62697.23,0.0,-0.99991,0.0,0.01216]
[1780633354468,84.44,62692.9,0.0,-0.99991,0.0,0.01209]
[1780633355452,84.44,62689.81,0.0,-0.99991,0.0,0.01204]
[1780633356460,84.44,62690.2,0.0,-0.99991,0.0,0.01205]
[1780633357466,84.44,62689.27,0.0,-0.99991,0.0,0.01204]
[1780633361497,84.44,62689.82,0.0,-0.99991,0.0,0.01204]
[1780633362504,84.44,62684.26,0.0,-0.99991,0.0,0.01196]
[1780633363511,84.44,62682.98,0.0,-0.99992,0.0,0.01194]
[1780633364520,84.44,62678.03,0.0,-0.99992,0.0,0.01186]
[1780633365524,84.44,62671.98,0.0,-0.99992,0.0,0.01177]
[1780633366532,84.44,62674.12,0.0,-0.99992,0.0,0.0118]
[1780633367539,84.44,62673.53,0.0,-0.99992,0.0,0.0118]
[1780633369976,84.44,62673.35,0.0,-0.99992,0.0,0.01179]
[1780633369985,84.44,62673.35,0.0,-0.99992,0.0,0.01179]
[1780633370085,84.44,62673.35,0.0,-0.99992,0.0,0.01179]
[1780633370234,84.44,62673.35,0.0,-0.99992,0.0,0.01179]
[1780633370560,84.44,62676.21,0.0,-0.99992,0.0,0.01184]
[1780633371567,84.44,62678.33,0.0,-0.99992,0.0,0.01187]
[1780633372575,84.44,62679.7,0.0,-0.99992,0.0,0.01189]
[1780633373581,84.44,62681.09,0.0,-0.99992,0.0,0.01191]
[1780633378617,84.44,62681.61,0.0,-0.99992,0.0,0.01192]
[1780633379624,84.44,62686.68,0.0,-0.99991,0.0,0.012]
[1780633380631,84.44,62694.67,0.0,-0.99991,0.0,0.01212]
[1780633381638,84.44,62694.76,0.0,-0.99991,0.0,0.01212]
[1780633382644,84.44,62691.04,0.0,-0.99991,0.0,0.01206]
[1780633383652,84.44,62691.8,0.0,-0.99991,0.0,0.01208]
[1780633384659,84.44,62692.59,0.0,-0.99991,0.0,0.01209]
[1780633385669,84.44,62691.44,0.0,-0.99991,0.0,0.01207]
[1780633386526,84.44,62691.44,0.0,-0.99991,0.0,0.01207]
[1780633386649,84.44,62691.44,0.0,-0.99991,0.0,0.01207]
[1780633386733,84.44,62691.44,0.0,-0.99991,0.0,0.01207]
[1780633386763,84.44,62692.08,0.0,-0.99991,0.0,0.01208]
[1780633387680,84.44,62692.7,0.0,-0.99991,0.0,0.01209]
[1780633388687,84.44,62691.47,0.0,-0.99991,0.0,0.01207]
[1780633389694,84.44,62692.01,0.0,-0.99991,0.0,0.01208]
[1780633390704,84.44,62693.61,0.0,-0.99991,0.0,0.0121]
[1780633391711,84.44,62698.33,0.0,-0.99991,0.0,0.01218]
[1780633392718,84.44,62704.53,0.0,-0.99991,0.0,0.01227]
[1780633393725,84.44,62722.48,0.0,-0.99991,0.0,0.01256]
[1780633394324,84.44,62722.48,0.0,-0.99991,0.0,0.01256]
[1780633394732,84.44,62721.2,0.0,-0.99991,0.0,0.01254]
[1780633395739,84.44,62717.93,0.0,-0.99991,0.0,0.01249]
[1780633397353,84.44,62718.0,0.0,-0.99991,0.0,0.01249]
[1780633398760,84.44,62716.68,0.0,-0.99991,0.0,0.01247]
[1780633401782,84.44,62717.24,0.0,-0.99991,0.0,0.01247]
[1780633401909,84.44,62717.24,0.0,-0.99991,0.0,0.01247]
[1780633401959,84.44,62717.24,0.0,-0.99991,0.0,0.01247]
[1780633401991,84.44,62717.24,0.0,-0.99991,0.0,0.01247]
[1780633403796,84.44,62711.1,0.0,-0.99991,0.0,0.01238]
[1780633404802,84.44,62714.83,0.0,-0.99991,0.0,0.01244]
[1780633405810,84.44,62717.23,0.0,-0.99991,0.0,0.01247]
[1780633405893,84.44,62717.23,0.0,-0.99991,0.0,0.01247]
[1780633405999,84.44,62717.23,0.0,-0.99991,0.0,0.01247]
[1780633406023,84.44,62717.23,0.0,-0.99991,0.0,0.01247]
[1780633406233,84.44,62717.23,0.0,-0.99991,0.0,0.01247]
[1780633406817,84.44,62716.7,0.0,-0.99991,0.0,0.01247]
[1780633407824,84.44,62715.54,0.0,-0.99991,0.0,0.01245]
[1780633408831,84.44,62706.55,0.0,-0.99991,0.0,0.01231]
[1780633410228,84.44,62706.55,0.0,-0.99991,0.0,0.01231]
[1780633410342,84.44,62706.55,0.0,-0.99991,0.0,0.01231]
[1780633410494,84.44,62706.55,0.0,-0.99991,0.0,0.01231]
[1780633410546,84.44,62704.41,0.0,-0.99991,0.0,0.01227]
[1780633410849,84.44,62708.82,0.0,-0.99991,0.0,0.01234]
[1780633412489,84.44,62708.82,0.0,-0.99991,0.0,0.01234]
[1780633412554,84.44,62708.82,0.0,-0.99991,0.0,0.01234]
[1780633412562,84.44,62708.82,0.0,-0.99991,0.0,0.01234]
[1780633412576,84.44,62711.38,0.0,-0.99991,0.0,0.01232]
[1780633412861,84.44,62716.43,0.0,-0.99991,0.0,0.0124]
[1780633413868,84.44,62718.22,0.0,-0.99991,0.0,0.01243]
[1780633414877,84.44,62718.93,0.0,-0.99991,0.0,0.01244]
[1780633416306,84.44,62726.27,0.0,-0.99991,0.0,0.01256]
[1780633416891,84.44,62728.32,0.0,-0.99991,0.0,0.01259]
[1780633417898,84.44,62721.64,0.0,-0.99991,0.0,0.01249]
[1780633419650,84.44,62721.64,0.0,-0.99991,0.0,0.01249]
[1780633419757,84.44,62721.64,0.0,-0.99991,0.0,0.01249]
[1780633419748,84.44,62715.98,0.0,-0.99991,0.0,0.0124]
[1780633419912,84.44,62716.64,0.0,-0.99991,0.0,0.01241]
[1780633421220,84.44,62716.64,0.0,-0.99991,0.0,0.01241]
[1780633424634,84.44,62717.18,0.0,-0.99991,0.0,0.01242]
[1780633424648,84.44,62717.18,0.0,-0.99991,0.0,0.01242]
[1780633424753,84.44,62717.18,0.0,-0.99991,0.0,0.01242]
[1780633424837,84.44,62716.27,0.0,-0.99991,0.0,0.0124]
[1780633424997,84.44,62716.27,0.0,-0.99991,0.0,0.0124]
[1780633431211,84.44,62716.24,0.0,-0.99991,0.0,0.0124]
[1780633431234,84.44,62716.24,0.0,-0.99991,0.0,0.0124]
[1780633431326,84.44,62716.24,0.0,-0.99991,0.0,0.0124]
[1780633431491,84.44,62716.24,0.0,-0.99991,0.0,0.0124]
[1780633433008,84.44,62722.21,0.0,-0.99991,0.0,0.0125]
[1780633433909,84.44,62722.21,0.0,-0.99991,0.0,0.0125]
[1780633433983,84.44,62722.21,0.0,-0.99991,0.0,0.0125]
[1780633434237,84.44,62722.21,0.0,-0.99991,0.0,0.0125]
[1780633434270,84.44,62726.65,0.0,-0.99991,0.0,0.01257]
[1780633435024,84.44,62728.77,0.0,-0.99991,0.0,0.0126]
[1780633436036,84.44,62732.04,0.0,-0.99991,0.0,0.01265]
[1780633437042,84.44,62743.17,0.0,-0.99991,0.0,0.01283]
[1780633438050,84.44,62730.6,0.0,-0.99991,0.0,0.01263]
[1780633439056,84.44,62720.28,0.0,-0.99991,0.0,0.01247]
[1780633440067,84.44,62723.05,0.0,-0.99991,0.0,0.01251]
[1780633441071,84.44,62724.96,0.0,-0.99991,0.0,0.01254]
[1780633442129,84.44,62724.96,0.0,-0.99991,0.0,0.01254]
[1780633442233,84.44,62724.96,0.0,-0.99991,0.0,0.01254]
[1780633442240,84.44,62724.96,0.0,-0.99991,0.0,0.01254]
[1780633442492,84.44,62724.96,0.0,-0.99991,0.0,0.01254]
[1780633442577,84.44,62722.95,0.0,-0.99991,0.0,0.01251]
[1780633443085,84.44,62725.0,0.0,-0.99991,0.0,0.01254]
[1780633444827,84.44,62725.0,0.0,-0.99991,0.0,0.01254]
[1780633444092,84.44,62732.08,0.0,-0.99991,0.0,0.01265]
[1780633444958,84.44,62732.08,0.0,-0.99991,0.0,0.01265]
[1780633444986,84.44,62732.08,0.0,-0.99991,0.0,0.01265]
[1780633445099,84.44,62733.14,0.0,-0.99991,0.0,0.01267]
[1780633446106,84.44,62733.76,0.0,-0.99991,0.0,0.01268]
[1780633448120,84.44,62729.87,0.0,-0.99991,0.0,0.01262]
[1780633448991,84.44,62729.87,0.0,-0.99991,0.0,0.01262]
[1780633449015,84.44,62729.87,0.0,-0.99991,0.0,0.01262]
[1780633449234,84.44,62729.87,0.0,-0.99991,0.0,0.01262]
[1780633449336,84.44,62728.56,0.0,-0.99991,0.0,0.0126]
[1780633452148,84.44,62732.59,0.0,-0.99991,0.0,0.01266]
[1780633453140,84.44,62732.59,0.0,-0.99991,0.0,0.01266]
[1780633453237,84.44,62732.59,0.0,-0.99991,0.0,0.01266]
[1780633453480,84.44,62732.59,0.0,-0.99991,0.0,0.01266]
[1780633453491,84.44,62732.59,0.0,-0.99991,0.0,0.01266]
[1780633453564,84.44,62735.63,0.0,-0.99991,0.0,0.01271]
[1780633454162,84.44,62749.79,0.0,-0.99991,0.0,0.01294]
[1780633455171,84.44,62768.61,0.0,-0.99991,0.0,0.01326]
[1780633456244,84.44,62768.61,0.0,-0.99991,0.0,0.01326]
[1780633456254,84.44,62779.06,0.0,-0.9999,0.0,0.01343]
[1780633457366,84.44,62779.06,0.0,-0.9999,0.0,0.01343]
[1780633457445,84.44,62772.84,0.0,-0.9999,0.0,0.01333]
[1780633458190,84.44,62757.93,0.0,-0.99991,0.0,0.01308]
[1780633459198,84.44,62750.46,0.0,-0.99991,0.0,0.01295]
[1780633460206,84.44,62749.54,0.0,-0.99991,0.0,0.01294]
[1780633461214,84.44,62750.2,0.0,-0.99991,0.0,0.01295]
[1780633462221,84.44,62752.13,0.0,-0.99991,0.0,0.01298]
[1780633464235,84.44,62754.08,0.0,-0.99991,0.0,0.01301]
[1780633466495,84.44,62753.11,0.0,-0.99991,0.0,0.013]
[1780633467256,84.44,62755.34,0.0,-0.99991,0.0,0.01304]
[1780633468263,84.44,62756.15,0.0,-0.99991,0.0,0.01305]
[1780633469270,84.44,62761.67,0.0,-0.99991,0.0,0.01314]
[1780633470278,84.44,62766.95,0.0,-0.99991,0.0,0.01323]
[1780633471284,84.44,62772.06,0.0,-0.99991,0.0,0.01325]
[1780633472383,84.44,62772.06,0.0,-0.99991,0.0,0.01325]
[1780633472403,84.44,62757.67,0.0,-0.99991,0.0,0.01301]
[1780633473299,84.44,62750.22,0.0,-0.99991,0.0,0.01289]
[1780633474309,84.44,62753.54,0.0,-0.99991,0.0,0.01295]
[1780633475532,84.44,62753.54,0.0,-0.99991,0.0,0.01295]
[1780633475633,84.44,62756.36,0.0,-0.99991,0.0,0.01299]
[1780633476323,84.44,62756.99,0.0,-0.99991,0.0,0.013]
[1780633477331,84.44,62762.31,0.0,-0.99991,0.0,0.01309]
[1780633478262,84.44,62762.31,0.0,-0.99991,0.0,0.01309]
[1780633478376,84.44,62762.31,0.0,-0.99991,0.0,0.01309]
[1780633478491,84.44,62762.31,0.0,-0.99991,0.0,0.01309]
[1780633478574,84.44,62763.28,0.0,-0.99991,0.0,0.01311]
[1780633479344,84.44,62759.7,0.0,-0.99991,0.0,0.01305]
[1780633480351,84.44,62758.96,0.0,-0.99991,0.0,0.01304]
[1780633481358,84.44,62750.53,0.0,-0.99991,0.0,0.0129]
[1780633482364,84.44,62751.99,0.0,-0.99991,0.0,0.01292]
[1780633483095,84.44,62751.99,0.0,-0.99991,0.0,0.01292]
[1780633483122,84.44,62751.99,0.0,-0.99991,0.0,0.01292]
[1780633483233,84.44,62751.99,0.0,-0.99991,0.0,0.01292]
[1780633483372,84.44,62755.08,0.0,-0.99991,0.0,0.01297]
[1780633486393,84.44,62754.56,0.0,-0.99991,0.0,0.01296]
[1780633488410,84.44,62753.05,0.0,-0.99991,0.0,0.01294]
[1780633488978,84.44,62753.05,0.0,-0.99991,0.0,0.01294]
[1780633488993,84.44,62753.05,0.0,-0.99991,0.0,0.01294]
[1780633489101,84.44,62753.05,0.0,-0.99991,0.0,0.01294]
[1780633489235,84.44,62753.05,0.0,-0.99991,0.0,0.01294]
[1780633490424,84.44,62749.52,0.0,-0.99991,0.0,0.01288]
[1780633491431,84.44,62748.64,0.0,-0.99991,0.0,0.01287]
[1780633493445,84.44,62748.06,0.0,-0.99991,0.0,0.01286]
[1780633495138,84.44,62747.68,0.0,-0.99991,0.0,0.01285]
[1780633495235,84.44,62747.68,0.0,-0.99991,0.0,0.01285]
[1780633495252,84.44,62747.68,0.0,-0.99991,0.0,0.01285]
[1780633495830,84.44,62747.68,0.0,-0.99991,0.0,0.01285]
[1780633495934,84.44,62747.85,0.0,-0.99991,0.0,0.01285]
[1780633496466,84.44,62750.92,0.0,-0.99991,0.0,0.0129]
[1780633497473,84.44,62753.97,0.0,-0.99991,0.0,0.01295]
[1780633498480,84.44,62754.63,0.0,-0.99991,0.0,0.01296]
[1780633499734,84.44,62754.63,0.0,-0.99991,0.0,0.01296]
[1780633500012,84.44,62755.02,0.0,-0.99991,0.0,0.01297]
[1780633500494,84.44,62763.14,0.0,-0.99991,0.0,0.01311]
[1780633501502,84.44,62764.56,0.0,-0.99991,0.0,0.01313]
[1780633502872,84.44,62764.56,0.0,-0.99991,0.0,0.01313]
[1780633502979,84.44,62764.7,0.0,-0.99991,0.0,0.01313]
[1780633503001,84.44,62764.7,0.0,-0.99991,0.0,0.01313]
[1780633503516,84.44,62763.54,0.0,-0.99991,0.0,0.01311]
[1780633505224,84.44,62763.85,0.0,-0.99991,0.0,0.01312]
[1780633505534,84.44,62768.23,0.0,-0.99991,0.0,0.01319]
[1780633506543,84.44,62783.42,0.0,-0.9999,0.0,0.01345]
[1780633507309,84.44,62783.42,0.0,-0.9999,0.0,0.01345]
[1780633507432,84.44,62783.42,0.0,-0.9999,0.0,0.01345]
[1780633507504,84.44,62783.42,0.0,-0.9999,0.0,0.01345]
[1780633507612,84.44,62783.42,0.0,-0.9999,0.0,0.01345]
[1780633507741,84.44,62783.42,0.0,-0.9999,0.0,0.01345]
[1780633507780,84.44,62783.42,0.0,-0.9999,0.0,0.01345]
[1780633507831,84.44,62786.69,0.0,-0.9999,0.0,0.0135]
[1780633508558,84.44,62788.19,0.0,-0.9999,0.0,0.01353]
[1780633510573,84.44,62793.08,0.0,-0.9999,0.0,0.01361]
[1780633511579,84.44,62796.27,0.0,-0.9999,0.0,0.01367]
[1780633512586,84.44,62800.1,0.0,-0.9999,0.0,0.01373]
[1780633513606,84.44,62802.23,0.0,-0.9999,0.0,0.01377]
[1780633514610,84.44,62854.71,0.0,-0.99989,0.0,0.01472]
[1780633515581,84.44,62854.71,0.0,-0.99989,0.0,0.01472]
[1780633515646,84.44,62865.92,0.0,-0.99989,0.0,0.01493]
[1780633516033,84.44,62865.92,0.0,-0.99989,0.0,0.01493]
[1780633516652,84.44,62864.52,0.0,-0.99989,0.0,0.0149]
[1780633517659,84.44,62869.26,0.0,-0.99989,0.0,0.01499]
[1780633518192,84.44,62869.26,0.0,-0.99989,0.0,0.01499]
[1780633518666,84.44,62873.43,0.0,-0.99989,0.0,0.01507]
[1780633519327,84.44,62873.43,0.0,-0.99989,0.0,0.01507]
[1780633519673,84.44,62872.52,0.0,-0.99989,0.0,0.01505]
[1780633523701,84.44,62874.72,0.0,-0.99989,0.0,0.01509]
[1780633524688,84.44,62874.72,0.0,-0.99989,0.0,0.01509]
[1780633524708,84.44,62878.85,0.0,-0.99989,0.0,0.01517]
[1780633526722,84.44,62877.65,0.0,-0.99989,0.0,0.01515]
[1780633527729,84.44,62880.73,0.0,-0.99989,0.0,0.01521]
[1780633528736,84.44,62883.66,0.0,-0.99989,0.0,0.01526]
[1780633529743,84.44,62880.67,0.0,-0.99989,0.0,0.0152]
[1780633530950,84.44,62880.67,0.0,-0.99989,0.0,0.0152]
[1780633530750,84.44,62877.32,0.0,-0.99989,0.0,0.01514]
[1780633531757,84.44,62871.69,0.0,-0.99989,0.0,0.01497]
[1780633532764,84.44,62868.18,0.0,-0.99989,0.0,0.0149]
[1780633533772,84.44,62873.21,0.0,-0.99989,0.0,0.015]
[1780633534923,84.44,62873.21,0.0,-0.99989,0.0,0.015]
[1780633534779,84.44,62877.97,0.0,-0.99989,0.0,0.01509]
[1780633535049,84.44,62877.97,0.0,-0.99989,0.0,0.01509]
[1780633535786,84.44,62877.03,0.0,-0.99989,0.0,0.01507]
[1780633536794,84.44,62873.77,0.0,-0.99989,0.0,0.01501]
[1780633537802,84.44,62876.67,0.0,-0.99989,0.0,0.01506]
[1780633538808,84.44,62879.13,0.0,-0.99989,0.0,0.01511]
[1780633540822,84.44,62888.21,0.0,-0.99989,0.0,0.01528]
[1780633541838,84.44,62889.88,0.0,-0.99989,0.0,0.01531]
[1780633542845,84.44,62900.17,0.0,-0.99989,0.0,0.01551]
[1780633543855,84.44,62903.66,0.0,-0.99989,0.0,0.01558]
[1780633544864,84.44,62903.86,0.0,-0.99989,0.0,0.01558]
[1780633545869,84.44,62908.1,0.0,-0.99989,0.0,0.01567]
[1780633546563,84.44,62908.1,0.0,-0.99989,0.0,0.01567]
[1780633547027,84.44,62925.89,0.0,-0.99988,0.0,0.01602]
[1780633547990,84.44,62934.32,0.0,-0.99988,0.0,0.01619]
[1780633549004,84.44,62930.41,0.0,-0.99988,0.0,0.01611]
[1780633550022,84.44,62928.97,0.0,-0.99988,0.0,0.01608]
[1780633550577,84.44,62928.97,0.0,-0.99988,0.0,0.01608]
[1780633552742,84.44,62929.58,0.0,-0.99988,0.0,0.01609]
[1780633552886,84.44,62929.58,0.0,-0.99988,0.0,0.01609]
[1780633553038,84.44,62927.64,0.0,-0.99988,0.0,0.01605]
[1780633554048,84.44,62929.14,0.0,-0.99988,0.0,0.01609]
[1780633555055,84.44,62932.59,0.0,-0.99988,0.0,0.01615]
[1780633556062,84.44,62935.66,0.0,-0.99988,0.0,0.01622]
[1780633557069,84.44,62937.85,0.0,-0.99988,0.0,0.01626]
[1780633558091,84.44,62937.85,0.0,-0.99988,0.0,0.01626]
[1780633558077,84.44,62944.81,0.0,-0.99988,0.0,0.0164]
[1780633559101,84.44,62988.48,0.0,-0.99987,0.0,0.01732]
[1780633560291,84.44,62988.48,0.0,-0.99987,0.0,0.01732]
[1780633561134,84.44,63010.54,0.0,-0.99987,0.0,0.0178]
[1780633562067,84.44,63010.54,0.0,-0.99987,0.0,0.0178]
[1780633562141,84.44,63004.78,0.0,-0.99987,0.0,0.01767]
[1780633563149,84.44,62995.6,0.0,-0.99987,0.0,0.01747]
[1780633564156,84.44,63017.26,0.0,-0.99987,0.0,0.01795]
[1780633565170,84.44,63051.21,0.0,-0.99986,0.0,0.01872]
[1780633566369,84.44,63051.21,0.0,-0.99986,0.0,0.01872]
[1780633566440,84.44,63077.69,0.0,-0.99986,0.0,0.01934]
[1780633567184,84.44,63083.21,0.0,-0.99986,0.0,0.01947]
[1780633568191,84.44,63088.7,0.0,-0.99986,0.0,0.01961]
[1780633569202,84.44,63095.03,0.0,-0.99986,0.0,0.01976]
[1780633570213,84.44,63095.37,0.0,-0.99986,0.0,0.01977]
[1780633572510,84.44,63092.32,0.0,-0.99986,0.0,0.01969]
[1780633572689,84.44,63092.32,0.0,-0.99986,0.0,0.01969]
[1780633572705,84.44,63096.07,0.0,-0.99986,0.0,0.01978]
[1780633573237,84.44,63107.37,0.0,-0.99985,0.0,0.02006]
[1780633574698,84.44,63107.37,0.0,-0.99985,0.0,0.02006]
[1780633575036,84.44,63107.37,0.0,-0.99985,0.0,0.02006]
[1780633575131,84.44,63100.57,0.0,-0.99985,0.0,0.01989]
[1780633575439,84.44,63100.57,0.0,-0.99985,0.0,0.01989]
[1780633575472,84.44,63100.57,0.0,-0.99985,0.0,0.01989]
[1780633575542,84.44,63097.32,0.0,-0.99986,0.0,0.01981]
[1780633576738,84.44,63097.32,0.0,-0.99986,0.0,0.01981]
[1780633576773,84.44,63092.36,0.0,-0.99986,0.0,0.01969]
[1780633577791,84.44,63092.36,0.0,-0.99986,0.0,0.01969]
[1780633577803,84.44,63089.27,0.0,-0.99986,0.0,0.01962]
[1780633578272,84.44,63084.02,0.0,-0.99986,0.0,0.01949]
[1780633579278,84.44,63080.82,0.0,-0.99986,0.0,0.01942]
[1780633580388,84.44,63077.15,0.0,-0.99986,0.0,0.01933]
[1780633581703,84.44,63077.15,0.0,-0.99986,0.0,0.01933]
[1780633581836,84.44,63078.6,0.0,-0.99986,0.0,0.01936]
[1780633582304,84.44,63088.82,0.0,-0.99986,0.0,0.01961]
[1780633583310,84.44,63089.01,0.0,-0.99986,0.0,0.01961]
[1780633585633,84.44,63087.94,0.0,-0.99986,0.0,0.01959]
[1780633585681,84.44,63082.64,0.0,-0.99986,0.0,0.01946]
[1780633586350,84.44,63076.82,0.0,-0.99986,0.0,0.01932]
[1780633587355,84.44,63070.84,0.0,-0.99986,0.0,0.01918]
[1780633588362,84.44,63056.86,0.0,-0.99986,0.0,0.01885]
[1780633589369,84.44,63059.12,0.0,-0.99986,0.0,0.0189]
[1780633590376,84.44,63062.46,0.0,-0.99986,0.0,0.01898]
[1780633591383,84.44,63065.37,0.0,-0.99986,0.0,0.01897]
[1780633592390,84.44,63066.81,0.0,-0.99986,0.0,0.019]
[1780633594404,84.44,63070.22,0.0,-0.99986,0.0,0.01908]
[1780633595412,84.44,63073.81,0.0,-0.99986,0.0,0.01917]
[1780633597265,84.44,63073.81,0.0,-0.99986,0.0,0.01917]
[1780633596419,84.44,63084.91,0.0,-0.99986,0.0,0.01943]
[1780633597458,84.44,63100.56,0.0,-0.99986,0.0,0.01981]
[1780633598436,84.44,63110.57,0.0,-0.99985,0.0,0.02005]
[1780633599443,84.44,63131.28,0.0,-0.99985,0.0,0.02057]
[1780633601251,84.44,63131.28,0.0,-0.99985,0.0,0.02057]
[1780633600473,84.44,63137.22,0.0,-0.99985,0.0,0.02072]
[1780633601474,84.44,63131.91,0.0,-0.99985,0.0,0.02058]
[1780633602481,84.44,63134.88,0.0,-0.99985,0.0,0.02066]
[1780633603488,84.44,63129.49,0.0,-0.99985,0.0,0.02052]
[1780633604495,84.44,63130.68,0.0,-0.99985,0.0,0.02055]
[1780633605503,84.44,63124.01,0.0,-0.99985,0.0,0.02039]
[1780633606509,84.44,63121.55,0.0,-0.99985,0.0,0.02032]
[1780633608524,84.44,63133.59,0.0,-0.99985,0.0,0.02063]
[1780633609530,84.44,63137.54,0.0,-0.99985,0.0,0.02073]
[1780633610615,84.44,63134.54,0.0,-0.99985,0.0,0.02065]
[1780633611935,84.44,63131.64,0.0,-0.99985,0.0,0.02058]
[1780633612554,84.44,63133.48,0.0,-0.99985,0.0,0.02062]
[1780633615575,84.44,63125.52,0.0,-0.99985,0.0,0.02042]
[1780633616588,84.44,63108.72,0.0,-0.99985,0.0,0.02001]
[1780633617595,84.44,63101.25,0.0,-0.99986,0.0,0.01982]
[1780633618602,84.44,63107.01,0.0,-0.99985,0.0,0.01996]
[1780633619609,84.44,63106.91,0.0,-0.99985,0.0,0.01996]
[1780633621629,84.44,63112.45,0.0,-0.99985,0.0,0.0201]
[1780633623020,84.44,63112.45,0.0,-0.99985,0.0,0.0201]
[1780633623116,84.44,63125.75,0.0,-0.99985,0.0,0.02043]
[1780633623643,84.44,63131.65,0.0,-0.99985,0.0,0.02058]
[1780633624650,84.44,63128.54,0.0,-0.99985,0.0,0.0205]
[1780633625991,84.44,63128.54,0.0,-0.99985,0.0,0.0205]
[1780633626077,84.44,63128.99,0.0,-0.99985,0.0,0.02051]
[1780633626664,84.44,63126.28,0.0,-0.99985,0.0,0.02044]
[1780633628017,84.44,63126.28,0.0,-0.99985,0.0,0.02044]
[1780633628133,84.44,63126.28,0.0,-0.99985,0.0,0.02044]
[1780633628140,84.44,63125.74,0.0,-0.99985,0.0,0.02043]
[1780633628678,84.44,63122.92,0.0,-0.99985,0.0,0.02036]
[1780633630772,84.44,63123.33,0.0,-0.99985,0.0,0.02037]
[1780633630859,84.44,63122.13,0.0,-0.99985,0.0,0.02034]
[1780633632707,84.44,63120.93,0.0,-0.99985,0.0,0.02031]
[1780633634222,84.44,63120.93,0.0,-0.99985,0.0,0.02031]
[1780633634255,84.44,63116.28,0.0,-0.99985,0.0,0.02019]
[1780633634362,84.44,63116.28,0.0,-0.99985,0.0,0.02019]
[1780633634720,84.44,63113.16,0.0,-0.99985,0.0,0.02012]
[1780633636240,84.44,63113.16,0.0,-0.99985,0.0,0.02012]
[1780633636297,84.44,63110.33,0.0,-0.99985,0.0,0.02005]
[1780633636705,84.44,63110.33,0.0,-0.99985,0.0,0.02005]
[1780633636784,84.44,63110.33,0.0,-0.99985,0.0,0.02005]
[1780633636987,84.44,63110.33,0.0,-0.99985,0.0,0.02005]
[1780633637106,84.44,63110.33,0.0,-0.99985,0.0,0.02005]
[1780633637198,84.44,63108.1,0.0,-0.99985,0.0,0.01999]
[1780633637741,84.44,63102.96,0.0,-0.99985,0.0,0.01987]
[1780633638749,84.44,63097.21,0.0,-0.99986,0.0,0.01973]
[1780633640234,84.44,63097.21,0.0,-0.99986,0.0,0.01973]
[1780633640286,84.44,63097.59,0.0,-0.99986,0.0,0.01973]
[1780633640353,84.44,63097.59,0.0,-0.99986,0.0,0.01973]
[1780633640763,84.44,63100.7,0.0,-0.99986,0.0,0.01981]
[1780633641770,84.44,63102.58,0.0,-0.99985,0.0,0.01986]
[1780633642781,84.44,63101.35,0.0,-0.99986,0.0,0.01983]
[1780633644234,84.44,63101.35,0.0,-0.99986,0.0,0.01983]
[1780633644246,84.44,63094.12,0.0,-0.99986,0.0,0.01965]
[1780633644352,84.44,63094.12,0.0,-0.99986,0.0,0.01965]
[1780633644792,84.44,63092.0,0.0,-0.99986,0.0,0.0196]
[1780633646240,84.44,63092.0,0.0,-0.99986,0.0,0.0196]
[1780633646302,84.44,63092.85,0.0,-0.99986,0.0,0.01962]
[1780633646384,84.44,63092.85,0.0,-0.99986,0.0,0.01962]
[1780633646806,84.44,63092.09,0.0,-0.99986,0.0,0.0196]
[1780633648237,84.44,63092.09,0.0,-0.99986,0.0,0.0196]
[1780633648336,84.44,63092.5,0.0,-0.99986,0.0,0.01961]
[1780633648390,84.44,63092.5,0.0,-0.99986,0.0,0.01961]
[1780633648820,84.44,63093.9,0.0,-0.99986,0.0,0.01965]
[1780633649827,84.44,63092.65,0.0,-0.99986,0.0,0.01962]
[1780633650834,84.44,63088.75,0.0,-0.99986,0.0,0.01952]
[1780633652248,84.44,63088.75,0.0,-0.99986,0.0,0.01952]
[1780633652335,84.44,63090.9,0.0,-0.99986,0.0,0.01949]
[1780633652400,84.44,63090.9,0.0,-0.99986,0.0,0.01949]
[1780633652848,84.44,63086.44,0.0,-0.99986,0.0,0.01938]
[1780633653855,84.44,63083.33,0.0,-0.99986,0.0,0.01931]
[1780633654862,84.44,63080.25,0.0,-0.99986,0.0,0.01923]
[1780633655364,84.44,63080.25,0.0,-0.99986,0.0,0.01923]
[1780633655432,84.44,63080.25,0.0,-0.99986,0.0,0.01923]
[1780633655869,84.44,63076.59,0.0,-0.99986,0.0,0.01915]
[1780633656876,84.44,63075.06,0.0,-0.99986,0.0,0.01911]
[1780633658236,84.44,63075.06,0.0,-0.99986,0.0,0.01911]
[1780633658271,84.44,63073.12,0.0,-0.99986,0.0,0.01907]
[1780633658362,84.44,63073.12,0.0,-0.99986,0.0,0.01907]
[1780633658453,84.44,63073.12,0.0,-0.99986,0.0,0.01907]
[1780633658503,84.44,63073.12,0.0,-0.99986,0.0,0.01907]
[1780633658614,84.44,63073.12,0.0,-0.99986,0.0,0.01907]
[1780633658890,84.44,63069.99,0.0,-0.99986,0.0,0.01899]
[1780633660904,84.44,63072.07,0.0,-0.99986,0.0,0.01904]
[1780633662235,84.44,63072.07,0.0,-0.99986,0.0,0.01904]
[1780633662346,84.44,63072.07,0.0,-0.99986,0.0,0.01904]
[1780633662305,84.44,63072.33,0.0,-0.99986,0.0,0.01905]
[1780633662919,84.44,63066.45,0.0,-0.99986,0.0,0.01891]
[1780633663925,84.44,63060.27,0.0,-0.99986,0.0,0.01877]
[1780633664932,84.44,63063.59,0.0,-0.99986,0.0,0.01884]
[1780633666237,84.44,63063.59,0.0,-0.99986,0.0,0.01884]
[1780633666339,84.44,63075.2,0.0,-0.99986,0.0,0.01912]
[1780633666383,84.44,63075.2,0.0,-0.99986,0.0,0.01912]
[1780633666946,84.44,63077.4,0.0,-0.99986,0.0,0.01917]
[1780633667953,84.44,63076.06,0.0,-0.99986,0.0,0.01914]
[1780633668960,84.44,63077.39,0.0,-0.99986,0.0,0.01917]
[1780633670978,84.44,63071.8,0.0,-0.99986,0.0,0.01904]
[1780633671985,84.44,63067.5,0.0,-0.99986,0.0,0.01893]
[1780633672992,84.44,63061.77,0.0,-0.99986,0.0,0.0188]
[1780633673999,84.44,63058.69,0.0,-0.99986,0.0,0.01873]
[1780633675009,84.44,63058.65,0.0,-0.99986,0.0,0.01873]
[1780633676015,84.44,63055.93,0.0,-0.99986,0.0,0.01867]
[1780633677022,84.44,63055.1,0.0,-0.99986,0.0,0.01865]
[1780633678029,84.44,63053.38,0.0,-0.99986,0.0,0.01861]
[1780633679038,84.44,63058.48,0.0,-0.99986,0.0,0.01872]
[1780633680047,84.44,63074.01,0.0,-0.99986,0.0,0.01909]
[1780633681053,84.44,63080.93,0.0,-0.99986,0.0,0.01925]
[1780633682062,84.44,63077.73,0.0,-0.99986,0.0,0.01917]
[1780633683068,84.44,63076.91,0.0,-0.99986,0.0,0.01916]
[1780633684075,84.44,63085.48,0.0,-0.99986,0.0,0.01936]
[1780633685085,84.44,63087.71,0.0,-0.99986,0.0,0.01941]
[1780633685850,84.44,63087.71,0.0,-0.99986,0.0,0.01941]
[1780633686245,84.44,63087.71,0.0,-0.99986,0.0,0.01941]
[1780633686272,84.44,63086.32,0.0,-0.99986,0.0,0.01938]
[1780633687097,84.44,63085.33,0.0,-0.99986,0.0,0.01936]
[1780633688104,84.44,63087.4,0.0,-0.99986,0.0,0.0194]
[1780633689111,84.44,63090.52,0.0,-0.99986,0.0,0.01948]
[1780633690118,84.44,63092.66,0.0,-0.99986,0.0,0.01953]
[1780633690923,84.44,63092.66,0.0,-0.99986,0.0,0.01953]
[1780633691125,84.44,63097.07,0.0,-0.99986,0.0,0.01964]
[1780633691993,84.44,63097.07,0.0,-0.99986,0.0,0.01964]
[1780633692085,84.44,63097.07,0.0,-0.99986,0.0,0.01964]
[1780633692234,84.44,63097.07,0.0,-0.99986,0.0,0.01964]
[1780633692365,84.44,63097.07,0.0,-0.99986,0.0,0.01964]
[1780633692329,84.44,63097.88,0.0,-0.99986,0.0,0.01966]
[1780633693139,84.44,63097.0,0.0,-0.99986,0.0,0.01964]
[1780633696160,84.44,63100.47,0.0,-0.99986,0.0,0.01972]
[1780633697167,84.44,63102.08,0.0,-0.99986,0.0,0.01976]
[1780633700188,84.44,63100.04,0.0,-0.99986,0.0,0.01971]
[1780633701195,84.44,63103.7,0.0,-0.99986,0.0,0.0198]
[1780633702203,84.44,63108.28,0.0,-0.99985,0.0,0.01991]
[1780633703210,84.44,63116.46,0.0,-0.99985,0.0,0.02011]
[1780633704217,84.44,63121.92,0.0,-0.99985,0.0,0.02025]
[1780633705157,84.44,63121.92,0.0,-0.99985,0.0,0.02025]
[1780633705228,84.44,63130.48,0.0,-0.99985,0.0,0.02046]
[1780633705967,84.44,63130.48,0.0,-0.99985,0.0,0.02046]
[1780633706235,84.44,63134.15,0.0,-0.99985,0.0,0.02055]
[1780633707242,84.44,63136.2,0.0,-0.99985,0.0,0.0206]
[1780633709256,84.44,63138.09,0.0,-0.99985,0.0,0.02065]
[1780633711270,84.44,63138.57,0.0,-0.99985,0.0,0.02057]
[1780633711669,84.44,63138.57,0.0,-0.99985,0.0,0.02057]
[1780633714293,84.44,63139.87,0.0,-0.99985,0.0,0.02061]
[1780633715300,84.44,63136.84,0.0,-0.99985,0.0,0.02053]
[1780633716307,84.44,63127.85,0.0,-0.99985,0.0,0.02031]
[1780633717313,84.44,63134.31,0.0,-0.99985,0.0,0.02047]
[1780633718321,84.44,63126.08,0.0,-0.99985,0.0,0.02026]
[1780633719330,84.44,63124.69,0.0,-0.99985,0.0,0.02023]
[1780633722351,84.44,63123.43,0.0,-0.99985,0.0,0.0202]
[1780633723358,84.44,63122.37,0.0,-0.99985,0.0,0.02017]
[1780633724365,84.44,63123.71,0.0,-0.99985,0.0,0.0202]
[1780633726379,84.44,63125.4,0.0,-0.99985,0.0,0.02024]
[1780633728393,84.44,63126.42,0.0,-0.99985,0.0,0.02027]
[1780633729204,84.44,63126.42,0.0,-0.99985,0.0,0.02027]
[1780633729400,84.44,63129.47,0.0,-0.99985,0.0,0.02035]
[1780633730407,84.44,63131.09,0.0,-0.99985,0.0,0.02039]
[1780633731417,84.44,63134.52,0.0,-0.99985,0.0,0.02047]
[1780633732421,84.44,63136.11,0.0,-0.99985,0.0,0.02051]
[1780633735442,84.44,63141.49,0.0,-0.99985,0.0,0.02065]
[1780633737464,84.44,63143.77,0.0,-0.99985,0.0,0.02071]
[1780633737736,84.44,63143.77,0.0,-0.99985,0.0,0.02071]
[1780633737818,84.44,63143.77,0.0,-0.99985,0.0,0.02071]
[1780633740486,84.44,63143.83,0.0,-0.99985,0.0,0.02071]
[1780633741494,84.44,63140.63,0.0,-0.99985,0.0,0.02063]
[1780633742516,84.44,63139.15,0.0,-0.99985,0.0,0.02059]
[1780633743523,84.44,63139.76,0.0,-0.99985,0.0,0.0206]
[1780633745522,84.44,63137.79,0.0,-0.99985,0.0,0.02055]
[1780633746529,84.44,63131.45,0.0,-0.99985,0.0,0.0204]
[1780633747536,84.44,63133.92,0.0,-0.99985,0.0,0.02046]
[1780633748544,84.44,63135.12,0.0,-0.99985,0.0,0.02049]
[1780633749550,84.44,63136.15,0.0,-0.99985,0.0,0.02051]
[1780633750557,84.44,63137.45,0.0,-0.99985,0.0,0.02055]
[1780633751564,84.44,63136.48,0.0,-0.99985,0.0,0.02052]
[1780633754585,84.44,63137.3,0.0,-0.99985,0.0,0.02054]
[1780633757606,84.44,63140.44,0.0,-0.99985,0.0,0.02062]
[1780633759621,84.44,63143.42,0.0,-0.99985,0.0,0.0207]
[1780633760628,84.44,63146.51,0.0,-0.99985,0.0,0.02078]
[1780633761635,84.44,63142.82,0.0,-0.99985,0.0,0.02068]
[1780633762642,84.44,63139.58,0.0,-0.99985,0.0,0.0206]
[1780633763649,84.44,63141.4,0.0,-0.99985,0.0,0.02065]
[1780633765663,84.44,63142.95,0.0,-0.99985,0.0,0.02068]
[1780633766670,84.44,63142.31,0.0,-0.99985,0.0,0.02067]
[1780633767677,84.44,63140.15,0.0,-0.99985,0.0,0.02061]
[1780633768684,84.44,63138.98,0.0,-0.99985,0.0,0.02058]
[1780633769691,84.44,63139.88,0.0,-0.99985,0.0,0.02061]
[1780633770698,84.44,63137.09,0.0,-0.99985,0.0,0.02054]
[1780633773719,84.44,63136.12,0.0,-0.99985,0.0,0.02042]
[1780633774726,84.44,63135.04,0.0,-0.99985,0.0,0.0204]
[1780633775733,84.44,63134.06,0.0,-0.99985,0.0,0.02037]
[1780633776740,84.44,63136.61,0.0,-0.99985,0.0,0.02044]
[1780633777747,84.44,63137.7,0.0,-0.99985,0.0,0.02046]
[1780633779761,84.44,63136.86,0.0,-0.99985,0.0,0.02044]
[1780633780767,84.44,63138.39,0.0,-0.99985,0.0,0.02048]
[1780633781775,84.44,63141.18,0.0,-0.99985,0.0,0.02055]
[1780633783789,84.44,63139.88,0.0,-0.99985,0.0,0.02052]
[1780633784797,84.44,63137.66,0.0,-0.99985,0.0,0.02046]
[1780633785803,84.44,63133.98,0.0,-0.99985,0.0,0.02037]
[1780633789831,84.44,63132.74,0.0,-0.99985,0.0,0.02034]
[1780633791260,84.44,63130.73,0.0,-0.99985,0.0,0.02029]
[1780633792852,84.44,63134.35,0.0,-0.99985,0.0,0.02038]
[1780633794866,84.44,63135.08,0.0,-0.99985,0.0,0.0204]
[1780633795873,84.44,63139.39,0.0,-0.99985,0.0,0.02051]
[1780633796881,84.44,63142.68,0.0,-0.99985,0.0,0.02059]
[1780633797887,84.44,63143.36,0.0,-0.99985,0.0,0.02061]
[1780633798896,84.44,63158.26,0.0,-0.99985,0.0,0.02099]
[1780633800288,84.44,63158.26,0.0,-0.99985,0.0,0.02099]
[1780633800394,84.44,63168.51,0.0,-0.99984,0.0,0.02125]
[1780633800908,84.44,63169.06,0.0,-0.99984,0.0,0.02126]
[1780633801917,84.44,63169.64,0.0,-0.99984,0.0,0.02128]
[1780633803043,84.44,63169.64,0.0,-0.99984,0.0,0.02128]
[1780633803126,84.44,63168.0,0.0,-0.99984,0.0,0.02124]
[1780633803875,84.44,63168.0,0.0,-0.99984,0.0,0.02124]
[1780633804130,84.44,63165.39,0.0,-0.99984,0.0,0.02117]
[1780633805216,84.44,63165.39,0.0,-0.99984,0.0,0.02117]
[1780633805229,84.44,63157.91,0.0,-0.99985,0.0,0.02098]
[1780633805959,84.44,63149.05,0.0,-0.99985,0.0,0.02075]
[1780633806966,84.44,63139.48,0.0,-0.99985,0.0,0.02051]
[1780633807973,84.44,63132.25,0.0,-0.99985,0.0,0.02033]
[1780633809240,84.44,63132.25,0.0,-0.99985,0.0,0.02033]
[1780633809297,84.44,63127.94,0.0,-0.99985,0.0,0.02022]
[1780633809990,84.44,63116.43,0.0,-0.99985,0.0,0.01994]
[1780633810997,84.44,63105.78,0.0,-0.99986,0.0,0.01968]
[1780633812019,84.44,63103.3,0.0,-0.99986,0.0,0.01962]
[1780633813184,84.44,63103.3,0.0,-0.99986,0.0,0.01962]
[1780633813234,84.44,63103.3,0.0,-0.99986,0.0,0.01962]
[1780633813319,84.44,63101.69,0.0,-0.99986,0.0,0.01958]
[1780633815243,84.44,63101.71,0.0,-0.99986,0.0,0.01958]
[1780633815298,84.44,63099.56,0.0,-0.99986,0.0,0.01953]
[1780633817052,84.44,63105.55,0.0,-0.99986,0.0,0.01967]
[1780633818057,84.44,63103.04,0.0,-0.99986,0.0,0.01961]
[1780633819200,84.44,63103.04,0.0,-0.99986,0.0,0.01961]
[1780633819236,84.44,63103.04,0.0,-0.99986,0.0,0.01961]
[1780633819254,84.44,63101.25,0.0,-0.99986,0.0,0.01957]
[1780633820071,84.44,63094.35,0.0,-0.99986,0.0,0.0194]
[1780633822085,84.44,63092.75,0.0,-0.99986,0.0,0.01936]
[1780633824099,84.44,63094.54,0.0,-0.99986,0.0,0.01941]
[1780633825112,84.44,63085.89,0.0,-0.99986,0.0,0.0192]
[1780633826119,84.44,63079.13,0.0,-0.99986,0.0,0.01904]
[1780633827126,84.44,63074.9,0.0,-0.99986,0.0,0.01894]
[1780633828133,84.44,63070.85,0.0,-0.99986,0.0,0.01885]
[1780633829140,84.44,63068.71,0.0,-0.99986,0.0,0.0188]
[1780633830147,84.44,63070.58,0.0,-0.99986,0.0,0.01884]
[1780633831154,84.44,63070.16,0.0,-0.99986,0.0,0.01875]
[1780633832161,84.44,63063.53,0.0,-0.99986,0.0,0.0186]
[1780633834178,84.44,63064.3,0.0,-0.99986,0.0,0.01861]
[1780633835187,84.44,63055.9,0.0,-0.99987,0.0,0.01842]
[1780633836294,84.44,63033.72,0.0,-0.99987,0.0,0.01792]
[1780633837246,84.44,63022.9,0.0,-0.99987,0.0,0.01768]
[1780633838213,84.44,63020.66,0.0,-0.99987,0.0,0.01763]
[1780633839260,84.44,63009.27,0.0,-0.99987,0.0,0.01739]
[1780633840394,84.44,62994.17,0.0,-0.99988,0.0,0.01706]
[1780633841286,84.44,62989.37,0.0,-0.99988,0.0,0.01696]
[1780633842291,84.44,62990.34,0.0,-0.99988,0.0,0.01698]
[1780633843298,84.44,62994.14,0.0,-0.99988,0.0,0.01706]
[1780633844305,84.44,62998.13,0.0,-0.99988,0.0,0.01715]
[1780633845312,84.44,62999.44,0.0,-0.99988,0.0,0.01717]
[1780633847326,84.44,63004.64,0.0,-0.99987,0.0,0.01729]
[1780633848333,84.44,63010.49,0.0,-0.99987,0.0,0.01741]
[1780633849340,84.44,63011.87,0.0,-0.99987,0.0,0.01744]
[1780633850347,84.44,63013.31,0.0,-0.99987,0.0,0.01747]
[1780633851354,84.44,63009.37,0.0,-0.99987,0.0,0.01739]
[1780633852361,84.44,63013.3,0.0,-0.99987,0.0,0.01747]
[1780633853368,84.44,63015.59,0.0,-0.99987,0.0,0.01752]
[1780633855382,84.44,63014.19,0.0,-0.99987,0.0,0.01749]
[1780633857782,84.44,63013.41,0.0,-0.99987,0.0,0.01748]
[1780633857396,84.44,62998.96,0.0,-0.99988,0.0,0.01716]
[1780633858403,84.44,62991.56,0.0,-0.99988,0.0,0.01701]
[1780633859410,84.44,62992.84,0.0,-0.99988,0.0,0.01703]
[1780633860628,84.44,62992.84,0.0,-0.99988,0.0,0.01703]
[1780633860752,84.44,62992.84,0.0,-0.99988,0.0,0.01703]
[1780633862738,84.44,62993.39,0.0,-0.99988,0.0,0.01705]
[1780633862798,84.44,62993.39,0.0,-0.99988,0.0,0.01705]
[1780633864445,84.44,62985.24,0.0,-0.99988,0.0,0.01687]
[1780633865456,84.44,62981.51,0.0,-0.99988,0.0,0.0168]
[1780633866462,84.44,62990.71,0.0,-0.99988,0.0,0.01699]
[1780633867744,84.44,62993.38,0.0,-0.99988,0.0,0.01705]
[1780633869481,84.44,63001.44,0.0,-0.99988,0.0,0.01722]
[1780633870490,84.44,63008.6,0.0,-0.99987,0.0,0.01737]
[1780633871498,84.44,63005.32,0.0,-0.99987,0.0,0.0173]
[1780633872504,84.44,62997.93,0.0,-0.99988,0.0,0.01714]
[1780633873521,84.44,62998.38,0.0,-0.99988,0.0,0.01715]
[1780633878551,84.44,62996.94,0.0,-0.99988,0.0,0.01712]
[1780633880565,84.44,62994.28,0.0,-0.99988,0.0,0.01706]
[1780633881572,84.44,62991.01,0.0,-0.99988,0.0,0.017]
[1780633883586,84.44,62992.81,0.0,-0.99988,0.0,0.01703]
[1780633884593,84.44,62997.1,0.0,-0.99988,0.0,0.01712]
[1780633885600,84.44,62988.74,0.0,-0.99988,0.0,0.01695]
[1780633886607,84.44,62982.75,0.0,-0.99988,0.0,0.01682]
[1780633887614,84.44,62982.72,0.0,-0.99988,0.0,0.01682]
[1780633888623,84.44,62982.17,0.0,-0.99988,0.0,0.01681]
[1780633889630,84.44,62977.7,0.0,-0.99988,0.0,0.01672]
[1780633890637,84.44,62969.63,0.0,-0.99988,0.0,0.01655]
[1780633891644,84.44,62962.25,0.0,-0.99988,0.0,0.01632]
[1780633892651,84.44,62964.07,0.0,-0.99988,0.0,0.01636]
[1780633893658,84.44,62966.89,0.0,-0.99988,0.0,0.01642]
[1780633896681,84.44,62970.28,0.0,-0.99988,0.0,0.01649]
[1780633898694,84.44,62971.58,0.0,-0.99988,0.0,0.01651]
[1780633899701,84.44,62970.24,0.0,-0.99988,0.0,0.01649]
[1780633900708,84.44,62966.96,0.0,-0.99988,0.0,0.01642]
[1780633903729,84.44,62965.56,0.0,-0.99988,0.0,0.01639]
[1780633904736,84.44,62959.22,0.0,-0.99988,0.0,0.01626]
[1780633905743,84.44,62957.46,0.0,-0.99988,0.0,0.01623]
[1780633906750,84.44,62958.51,0.0,-0.99988,0.0,0.01625]
[1780633907294,84.44,62958.51,0.0,-0.99988,0.0,0.01625]
[1780633907342,84.44,62958.51,0.0,-0.99988,0.0,0.01625]
[1780633907490,84.44,62958.51,0.0,-0.99988,0.0,0.01625]
[1780633907845,84.44,62958.51,0.0,-0.99988,0.0,0.01625]
[1780633907757,84.44,62958.89,0.0,-0.99988,0.0,0.01625]
[1780633907909,84.44,62958.89,0.0,-0.99988,0.0,0.01625]
[1780633908028,84.44,62958.89,0.0,-0.99988,0.0,0.01625]
[1780633908765,84.44,62973.64,0.0,-0.99988,0.0,0.01656]
[1780633909772,84.44,62981.83,0.0,-0.99988,0.0,0.01673]
[1780633910779,84.44,62978.79,0.0,-0.99988,0.0,0.01666]
[1780633911786,84.44,62977.51,0.0,-0.99988,0.0,0.01664]
[1780633912796,84.44,62975.72,0.0,-0.99988,0.0,0.0166]
[1780633913803,84.44,62965.66,0.0,-0.99988,0.0,0.01639]
[1780633914476,84.44,62965.66,0.0,-0.99988,0.0,0.01639]
[1780633914488,84.44,62965.66,0.0,-0.99988,0.0,0.01639]
[1780633914534,84.44,62965.66,0.0,-0.99988,0.0,0.01639]
[1780633914540,84.44,62965.66,0.0,-0.99988,0.0,0.01639]
[1780633914602,84.44,62965.66,0.0,-0.99988,0.0,0.01639]
[1780633914735,84.44,62965.66,0.0,-0.99988,0.0,0.01639]
[1780633914810,84.44,62964.8,0.0,-0.99988,0.0,0.01638]
[1780633915817,84.44,62966.14,0.0,-0.99988,0.0,0.0164]
[1780633919849,84.44,62963.64,0.0,-0.99988,0.0,0.01635]
[1780633920091,84.44,62963.64,0.0,-0.99988,0.0,0.01635]
[1780633920201,84.44,62963.64,0.0,-0.99988,0.0,0.01635]
[1780633920219,84.44,62963.64,0.0,-0.99988,0.0,0.01635]
[1780633920236,84.44,62963.64,0.0,-0.99988,0.0,0.01635]
[1780633920269,84.44,62963.64,0.0,-0.99988,0.0,0.01635]
[1780633920507,84.44,62963.64,0.0,-0.99988,0.0,0.01635]
[1780633920856,84.44,62966.62,0.0,-0.99988,0.0,0.01641]
[1780633921863,84.44,62970.52,0.0,-0.99988,0.0,0.01649]
[1780633923892,84.44,62985.65,0.0,-0.99988,0.0,0.01681]
[1780633924898,84.44,62983.53,0.0,-0.99988,0.0,0.01676]
[1780633925906,84.44,62984.31,0.0,-0.99988,0.0,0.01678]
[1780633926915,84.44,62989.84,0.0,-0.99988,0.0,0.0169]
[1780633927921,84.44,62988.11,0.0,-0.99988,0.0,0.01686]
[1780633928929,84.44,62989.55,0.0,-0.99988,0.0,0.01689]
[1780633930451,84.44,62990.63,0.0,-0.99988,0.0,0.01691]
[1780633930453,84.44,62990.63,0.0,-0.99988,0.0,0.01691]
[1780633930478,84.44,62990.63,0.0,-0.99988,0.0,0.01691]
[1780633930491,84.44,62990.63,0.0,-0.99988,0.0,0.01691]
[1780633930616,84.44,62990.63,0.0,-0.99988,0.0,0.01691]
[1780633930736,84.44,62990.63,0.0,-0.99988,0.0,0.01691]
[1780633930943,84.44,62988.21,0.0,-0.99988,0.0,0.01686]
[1780633931950,84.44,62983.36,0.0,-0.99988,0.0,0.01676]
[1780633934632,84.44,62983.81,0.0,-0.99988,0.0,0.01677]
[1780633934685,84.44,62983.81,0.0,-0.99988,0.0,0.01677]
[1780633934717,84.44,62983.81,0.0,-0.99988,0.0,0.01677]
[1780633934736,84.44,62983.81,0.0,-0.99988,0.0,0.01677]
[1780633934787,84.44,62986.86,0.0,-0.99988,0.0,0.01683]
[1780633936012,84.44,62988.55,0.0,-0.99988,0.0,0.01687]
[1780633939032,84.44,62998.17,0.0,-0.99988,0.0,0.01707]
[1780633940041,84.44,63017.91,0.0,-0.99987,0.0,0.0175]
[1780633941049,84.44,63011.4,0.0,-0.99987,0.0,0.01736]
[1780633942056,84.44,63008.79,0.0,-0.99987,0.0,0.0173]
[1780633943063,84.44,63013.65,0.0,-0.99987,0.0,0.0174]
[1780633946084,84.44,63020.19,0.0,-0.99987,0.0,0.01755]
[1780633947091,84.44,63022.67,0.0,-0.99987,0.0,0.0176]
[1780633948099,84.44,63023.1,0.0,-0.99987,0.0,0.01761]
[1780633949106,84.44,63025.14,0.0,-0.99987,0.0,0.01765]
[1780633950113,84.44,63034.2,0.0,-0.99987,0.0,0.01785]
[1780633951120,84.44,63034.16,0.0,-0.99987,0.0,0.01777]
[1780633952127,84.44,63037.89,0.0,-0.99987,0.0,0.01786]
[1780633953135,84.44,63036.3,0.0,-0.99987,0.0,0.01782]
[1780633955151,84.44,63034.11,0.0,-0.99987,0.0,0.01777]
[1780633958459,84.44,63034.86,0.0,-0.99987,0.0,0.01779]
[1780633958499,84.44,63034.86,0.0,-0.99987,0.0,0.01779]
[1780633958566,84.44,63034.86,0.0,-0.99987,0.0,0.01779]
[1780633958591,84.44,63034.86,0.0,-0.99987,0.0,0.01779]
[1780633958708,84.44,63034.86,0.0,-0.99987,0.0,0.01779]
[1780633958735,84.44,63034.86,0.0,-0.99987,0.0,0.01779]
[1780633958788,84.44,63036.13,0.0,-0.99987,0.0,0.01782]
[1780633961192,84.44,63029.39,0.0,-0.99987,0.0,0.01767]
[1780633963206,84.44,63028.0,0.0,-0.99987,0.0,0.01764]
[1780633964901,84.44,63028.0,0.0,-0.99987,0.0,0.01764]
[1780633965006,84.44,63028.15,0.0,-0.99987,0.0,0.01764]
[1780633965449,84.44,63028.15,0.0,-0.99987,0.0,0.01764]
[1780633965736,84.44,63028.15,0.0,-0.99987,0.0,0.01764]
[1780633965773,84.44,63018.9,0.0,-0.99987,0.0,0.01744]
[1780633966240,84.44,63018.23,0.0,-0.99987,0.0,0.01743]
[1780633967248,84.44,63016.8,0.0,-0.99987,0.0,0.0174]
[1780633968623,84.44,63016.8,0.0,-0.99987,0.0,0.0174]
[1780633968730,84.44,63016.8,0.0,-0.99987,0.0,0.0174]
[1780633968774,84.44,63014.98,0.0,-0.99987,0.0,0.01736]
[1780633969009,84.44,63014.98,0.0,-0.99987,0.0,0.01736]
[1780633972283,84.44,63010.97,0.0,-0.99987,0.0,0.01727]
[1780633973290,84.44,63014.58,0.0,-0.99987,0.0,0.01735]
[1780633974346,84.44,63014.58,0.0,-0.99987,0.0,0.01735]
[1780633974456,84.44,63014.58,0.0,-0.99987,0.0,0.01735]
[1780633974500,84.44,63014.58,0.0,-0.99987,0.0,0.01735]
[1780633974520,84.44,63014.58,0.0,-0.99987,0.0,0.01735]
[1780633974639,84.44,63014.58,0.0,-0.99987,0.0,0.01735]
[1780633974734,84.44,63014.58,0.0,-0.99987,0.0,0.01735]
[1780633974835,84.44,63015.16,0.0,-0.99987,0.0,0.01736]
[1780633975304,84.44,63020.06,0.0,-0.99987,0.0,0.01747]
[1780633976908,84.44,63020.06,0.0,-0.99987,0.0,0.01747]
[1780633976985,84.44,63020.06,0.0,-0.99987,0.0,0.01747]
[1780633976934,84.44,63022.59,0.0,-0.99987,0.0,0.01752]
[1780633977019,84.44,63022.59,0.0,-0.99987,0.0,0.01752]
[1780633977235,84.44,63022.59,0.0,-0.99987,0.0,0.01752]
[1780633978325,84.44,63024.33,0.0,-0.99987,0.0,0.01756]
[1780633979442,84.44,63024.33,0.0,-0.99987,0.0,0.01756]
[1780633979495,84.44,63024.33,0.0,-0.99987,0.0,0.01756]
[1780633979500,84.44,63024.33,0.0,-0.99987,0.0,0.01756]
[1780633979735,84.44,63024.33,0.0,-0.99987,0.0,0.01756]
[1780633979807,84.44,63023.94,0.0,-0.99987,0.0,0.01755]
[1780633981352,84.44,63011.34,0.0,-0.99987,0.0,0.01728]
[1780633982356,84.44,63018.68,0.0,-0.99987,0.0,0.01744]
[1780633983364,84.44,63016.38,0.0,-0.99987,0.0,0.01739]
[1780633984324,84.44,63016.38,0.0,-0.99987,0.0,0.01739]
[1780633984435,84.44,63016.38,0.0,-0.99987,0.0,0.01739]
[1780633984497,84.44,63016.38,0.0,-0.99987,0.0,0.01739]
[1780633984500,84.44,63016.38,0.0,-0.99987,0.0,0.01739]
[1780633984563,84.44,63016.38,0.0,-0.99987,0.0,0.01739]
[1780633984735,84.44,63016.38,0.0,-0.99987,0.0,0.01739]
[1780633984771,84.44,63017.73,0.0,-0.99987,0.0,0.01742]
[1780633985414,84.44,63017.73,0.0,-0.99987,0.0,0.01742]
[1780633985515,84.44,63020.05,0.0,-0.99987,0.0,0.01747]
[1780633986385,84.44,63022.65,0.0,-0.99987,0.0,0.01752]
[1780633987237,84.44,63022.65,0.0,-0.99987,0.0,0.01752]
[1780633987524,84.44,63022.65,0.0,-0.99987,0.0,0.01752]
[1780633987736,84.44,63022.65,0.0,-0.99987,0.0,0.01752]
[1780633987838,84.44,63024.77,0.0,-0.99987,0.0,0.01757]
[1780633988400,84.44,63026.17,0.0,-0.99987,0.0,0.0176]
[1780633991433,84.44,63039.3,0.0,-0.99987,0.0,0.01789]
[1780633992447,84.44,63043.87,0.0,-0.99987,0.0,0.01799]
[1780633993453,84.44,63051.41,0.0,-0.99987,0.0,0.01816]
[1780633994501,84.44,63037.94,0.0,-0.99987,0.0,0.01786]
[1780633995468,84.44,63019.2,0.0,-0.99987,0.0,0.01745]
[1780633996476,84.44,63017.01,0.0,-0.99987,0.0,0.0174]
[1780633997483,84.44,63018.81,0.0,-0.99987,0.0,0.01744]
[1780633998490,84.44,63024.14,0.0,-0.99987,0.0,0.01755]
[1780633999497,84.44,63027.12,0.0,-0.99987,0.0,0.01762]
[1780634000504,84.44,63025.16,0.0,-0.99987,0.0,0.01758]
[1780634002963,84.44,63025.51,0.0,-0.99987,0.0,0.01758]
[1780634002997,84.44,63025.51,0.0,-0.99987,0.0,0.01758]
[1780634003064,84.44,63026.55,0.0,-0.99987,0.0,0.01761]
[1780634003119,84.44,63026.55,0.0,-0.99987,0.0,0.01761]
[1780634003171,84.44,63026.55,0.0,-0.99987,0.0,0.01761]
[1780634003235,84.44,63026.55,0.0,-0.99987,0.0,0.01761]
[1780634003525,84.44,63026.11,0.0,-0.99987,0.0,0.0176]
[1780634004534,84.44,63029.47,0.0,-0.99987,0.0,0.01767]
[1780634005539,84.44,63027.19,0.0,-0.99987,0.0,0.01762]
[1780634008014,84.44,63027.19,0.0,-0.99987,0.0,0.01762]
[1780634008123,84.44,63026.74,0.0,-0.99987,0.0,0.01761]
[1780634008129,84.44,63026.74,0.0,-0.99987,0.0,0.01761]
[1780634008233,84.44,63026.74,0.0,-0.99987,0.0,0.01761]
[1780634008238,84.44,63026.74,0.0,-0.99987,0.0,0.01761]
[1780634008495,84.44,63026.74,0.0,-0.99987,0.0,0.01761]
[1780634008561,84.44,63026.4,0.0,-0.99987,0.0,0.0176]
[1780634011582,84.44,63027.46,0.0,-0.99987,0.0,0.01755]
[1780634012589,84.44,63030.45,0.0,-0.99987,0.0,0.01762]
[1780634013597,84.44,63036.4,0.0,-0.99987,0.0,0.01775]
[1780634014604,84.44,63036.8,0.0,-0.99987,0.0,0.01775]
[1780634015611,84.44,63029.92,0.0,-0.99987,0.0,0.0176]
[1780634016939,84.44,63029.92,0.0,-0.99987,0.0,0.0176]
[1780634017017,84.44,63029.92,0.0,-0.99987,0.0,0.0176]
[1780634017032,84.44,63029.39,0.0,-0.99987,0.0,0.01759]
[1780634017079,84.44,63029.39,0.0,-0.99987,0.0,0.01759]
[1780634017237,84.44,63029.39,0.0,-0.99987,0.0,0.01759]
[1780634017811,84.44,63029.39,0.0,-0.99987,0.0,0.01759]
[1780634017923,84.44,63029.39,0.0,-0.99987,0.0,0.01759]
[1780634017995,84.44,63029.39,0.0,-0.99987,0.0,0.01759]
[1780634017939,84.44,63027.04,0.0,-0.99987,0.0,0.01754]
[1780634018632,84.44,63024.83,0.0,-0.99987,0.0,0.01749]
[1780634019641,84.44,63021.73,0.0,-0.99987,0.0,0.01743]
[1780634020648,84.44,63011.3,0.0,-0.99988,0.0,0.0172]
[1780634021655,84.44,63009.45,0.0,-0.99988,0.0,0.01716]
[1780634024681,84.44,63008.22,0.0,-0.99988,0.0,0.01713]
[1780634025688,84.44,63006.45,0.0,-0.99988,0.0,0.0171]
[1780634027469,84.44,63005.75,0.0,-0.99988,0.0,0.01708]
[1780634027490,84.44,63005.75,0.0,-0.99988,0.0,0.01708]
[1780634027591,84.44,63005.75,0.0,-0.99988,0.0,0.01708]
[1780634027600,84.44,63005.75,0.0,-0.99988,0.0,0.01708]
[1780634027711,84.44,63005.75,0.0,-0.99988,0.0,0.01708]
[1780634027735,84.44,63005.75,0.0,-0.99988,0.0,0.01708]
[1780634027797,84.44,63005.26,0.0,-0.99988,0.0,0.01707]
[1780634029716,84.44,63006.9,0.0,-0.99988,0.0,0.01711]
[1780634030723,84.44,63009.42,0.0,-0.99988,0.0,0.01716]
[1780634031730,84.44,63001.74,0.0,-0.99988,0.0,0.017]
[1780634032738,84.44,62996.35,0.0,-0.99988,0.0,0.01688]
[1780634033178,84.44,62996.35,0.0,-0.99988,0.0,0.01688]
[1780634033228,84.44,62996.35,0.0,-0.99988,0.0,0.01688]
[1780634033235,84.44,62996.35,0.0,-0.99988,0.0,0.01688]
[1780634033286,84.44,62996.35,0.0,-0.99988,0.0,0.01688]
[1780634033505,84.44,62996.35,0.0,-0.99988,0.0,0.01688]
[1780634033745,84.44,62996.65,0.0,-0.99988,0.0,0.01689]
[1780634037237,84.44,62996.22,0.0,-0.99988,0.0,0.01688]
[1780634037355,84.44,62996.22,0.0,-0.99988,0.0,0.01688]
[1780634039271,84.44,62996.45,0.0,-0.99988,0.0,0.01688]
[1780634039386,84.44,62996.45,0.0,-0.99988,0.0,0.01688]
[1780634041801,84.44,62993.66,0.0,-0.99988,0.0,0.01683]
[1780634042548,84.44,62993.66,0.0,-0.99988,0.0,0.01683]
[1780634042591,84.44,62993.66,0.0,-0.99988,0.0,0.01683]
[1780634042735,84.44,62993.66,0.0,-0.99988,0.0,0.01683]
[1780634042843,84.44,62993.66,0.0,-0.99988,0.0,0.01683]
[1780634042922,84.44,62990.59,0.0,-0.99988,0.0,0.01676]
[1780634043407,84.44,62990.59,0.0,-0.99988,0.0,0.01676]
[1780634043492,84.44,62990.59,0.0,-0.99988,0.0,0.01676]
[1780634043521,84.44,62990.59,0.0,-0.99988,0.0,0.01676]
[1780634043734,84.44,62990.59,0.0,-0.99988,0.0,0.01676]
[1780634043815,84.44,62988.5,0.0,-0.99988,0.0,0.01672]
[1780634045235,84.44,62989.39,0.0,-0.99988,0.0,0.01674]
[1780634045352,84.44,62989.39,0.0,-0.99988,0.0,0.01674]
[1780634045829,84.44,62990.47,0.0,-0.99988,0.0,0.01676]
[1780634046836,84.44,62991.66,0.0,-0.99988,0.0,0.01678]
[1780634048850,84.44,62992.89,0.0,-0.99988,0.0,0.01681]
[1780634049234,84.44,62992.89,0.0,-0.99988,0.0,0.01681]
[1780634049359,84.44,62992.89,0.0,-0.99988,0.0,0.01681]
[1780634051024,84.44,62992.47,0.0,-0.99988,0.0,0.0168]
[1780634051041,84.44,62995.59,0.0,-0.99988,0.0,0.01687]
[1780634051110,84.44,62995.59,0.0,-0.99988,0.0,0.01687]
[1780634051235,84.44,62995.59,0.0,-0.99988,0.0,0.01687]
[1780634051354,84.44,62995.59,0.0,-0.99988,0.0,0.01687]
[1780634051871,84.44,62994.67,0.0,-0.99988,0.0,0.01685]
[1780634054893,84.44,63001.11,0.0,-0.99988,0.0,0.01698]
[1780634055538,84.44,63001.11,0.0,-0.99988,0.0,0.01698]
[1780634055864,84.44,63001.11,0.0,-0.99988,0.0,0.01698]
[1780634055899,84.44,63004.82,0.0,-0.99988,0.0,0.01706]
[1780634056906,84.44,63003.2,0.0,-0.99988,0.0,0.01703]
[1780634057975,84.44,63003.2,0.0,-0.99988,0.0,0.01703]
[1780634057986,84.44,63003.2,0.0,-0.99988,0.0,0.01703]
[1780634058085,84.44,63003.2,0.0,-0.99988,0.0,0.01703]
[1780634058205,84.44,63002.47,0.0,-0.99988,0.0,0.01701]
[1780634058235,84.44,63002.47,0.0,-0.99988,0.0,0.01701]
[1780634058316,84.44,63002.47,0.0,-0.99988,0.0,0.01701]
[1780634058486,84.44,63002.47,0.0,-0.99988,0.0,0.01701]
[1780634058920,84.44,63001.0,0.0,-0.99988,0.0,0.01698]
[1780634060969,84.44,63001.31,0.0,-0.99988,0.0,0.01699]
[1780634060990,84.44,63001.31,0.0,-0.99988,0.0,0.01699]
[1780634061026,84.44,63001.31,0.0,-0.99988,0.0,0.01699]
[1780634061146,84.44,63001.07,0.0,-0.99988,0.0,0.01698]
[1780634061236,84.44,63001.07,0.0,-0.99988,0.0,0.01698]
[1780634061256,84.44,63001.07,0.0,-0.99988,0.0,0.01698]
[1780634061495,84.44,63001.07,0.0,-0.99988,0.0,0.01698]
[1780634061941,84.44,63002.86,0.0,-0.99988,0.0,0.01702]
[1780634062948,84.44,63005.28,0.0,-0.99988,0.0,0.01707]
[1780634063955,84.44,63009.74,0.0,-0.99988,0.0,0.01717]
[1780634064774,84.44,63009.74,0.0,-0.99988,0.0,0.01717]
[1780634064883,84.44,63009.74,0.0,-0.99988,0.0,0.01717]
[1780634064890,84.44,63009.74,0.0,-0.99988,0.0,0.01717]
[1780634065006,84.44,63009.74,0.0,-0.99988,0.0,0.01717]
[1780634065032,84.44,63009.74,0.0,-0.99988,0.0,0.01717]
[1780634065023,84.44,63007.63,0.0,-0.99988,0.0,0.01712]
[1780634065119,84.44,63007.63,0.0,-0.99988,0.0,0.01712]
[1780634065234,84.44,63007.63,0.0,-0.99988,0.0,0.01712]
[1780634065296,84.44,63007.63,0.0,-0.99988,0.0,0.01712]
[1780634065969,84.44,63005.67,0.0,-0.99988,0.0,0.01708]
[1780634066976,84.44,63008.3,0.0,-0.99988,0.0,0.01714]
[1780634068003,84.44,63008.3,0.0,-0.99988,0.0,0.01714]
[1780634068016,84.44,63013.77,0.0,-0.99987,0.0,0.01725]
[1780634068117,84.44,63013.77,0.0,-0.99987,0.0,0.01725]
[1780634068238,84.44,63013.77,0.0,-0.99987,0.0,0.01725]
[1780634069081,84.44,63013.77,0.0,-0.99987,0.0,0.01725]
[1780634069100,84.44,63007.01,0.0,-0.99988,0.0,0.01711]
[1780634069187,84.44,63007.01,0.0,-0.99988,0.0,0.01711]
[1780634069279,84.44,63007.01,0.0,-0.99988,0.0,0.01711]
[1780634069356,84.44,63007.01,0.0,-0.99988,0.0,0.01711]
[1780634069997,84.44,63001.42,0.0,-0.99988,0.0,0.01699]
[1780634070766,84.44,63001.42,0.0,-0.99988,0.0,0.01699]
[1780634070878,84.44,63001.42,0.0,-0.99988,0.0,0.01699]
[1780634071001,84.44,63001.42,0.0,-0.99988,0.0,0.01699]
[1780634071004,84.44,63002.13,0.0,-0.99988,0.0,0.01693]
[1780634073022,84.44,62998.58,0.0,-0.99988,0.0,0.01685]
[1780634073236,84.44,62998.58,0.0,-0.99988,0.0,0.01685]
[1780634073358,84.44,62998.58,0.0,-0.99988,0.0,0.01685]
[1780634074029,84.44,62998.55,0.0,-0.99988,0.0,0.01685]
[1780634075036,84.44,62999.46,0.0,-0.99988,0.0,0.01687]
[1780634076043,84.44,62998.01,0.0,-0.99988,0.0,0.01684]
[1780634077234,84.44,62998.48,0.0,-0.99988,0.0,0.01685]
[1780634077351,84.44,62998.48,0.0,-0.99988,0.0,0.01685]
[1780634078057,84.44,62998.0,0.0,-0.99988,0.0,0.01684]
[1780634079064,84.44,63000.99,0.0,-0.99988,0.0,0.01691]
[1780634079326,84.44,63000.99,0.0,-0.99988,0.0,0.01691]
[1780634079344,84.44,63000.99,0.0,-0.99988,0.0,0.01691]
[1780634079495,84.44,63000.99,0.0,-0.99988,0.0,0.01691]
[1780634079526,84.44,63000.99,0.0,-0.99988,0.0,0.01691]
[1780634079611,84.44,63000.99,0.0,-0.99988,0.0,0.01691]
[1780634079674,84.44,63000.99,0.0,-0.99988,0.0,0.01691]
[1780634079734,84.44,63000.99,0.0,-0.99988,0.0,0.01691]
[1780634079844,84.44,63000.99,0.0,-0.99988,0.0,0.01691]
[1780634080073,84.44,63002.71,0.0,-0.99988,0.0,0.01694]
[1780634081080,84.44,63003.73,0.0,-0.99988,0.0,0.01696]
[1780634082087,84.44,63005.82,0.0,-0.99988,0.0,0.01701]
[1780634083047,84.44,63005.82,0.0,-0.99988,0.0,0.01701]
[1780634083054,84.44,63005.82,0.0,-0.99988,0.0,0.01701]
[1780634083094,84.44,63005.26,0.0,-0.99988,0.0,0.017]
[1780634083154,84.44,63005.26,0.0,-0.99988,0.0,0.017]
[1780634083235,84.44,63005.26,0.0,-0.99988,0.0,0.017]
[1780634083286,84.44,63005.26,0.0,-0.99988,0.0,0.017]
[1780634084102,84.44,63008.52,0.0,-0.99988,0.0,0.01706]
[1780634085108,84.44,63010.36,0.0,-0.99988,0.0,0.0171]
[1780634085235,84.44,63010.36,0.0,-0.99988,0.0,0.0171]
[1780634085315,84.44,63010.36,0.0,-0.99988,0.0,0.0171]
[1780634086115,84.44,63014.56,0.0,-0.99988,0.0,0.01719]
[1780634089241,84.44,63015.16,0.0,-0.99987,0.0,0.01721]
[1780634089326,84.44,63015.16,0.0,-0.99987,0.0,0.01721]
[1780634089411,84.44,63015.11,0.0,-0.99988,0.0,0.01721]
[1780634091236,84.44,63014.47,0.0,-0.99988,0.0,0.01719]
[1780634091353,84.44,63014.47,0.0,-0.99988,0.0,0.01719]
[1780634091448,84.44,63017.57,0.0,-0.99987,0.0,0.01726]
[1780634093235,84.44,63017.18,0.0,-0.99987,0.0,0.01725]
[1780634093353,84.44,63017.18,0.0,-0.99987,0.0,0.01725]
[1780634093446,84.44,63017.04,0.0,-0.99987,0.0,0.01725]
[1780634095854,84.44,63017.32,0.0,-0.99987,0.0,0.01725]
[1780634095865,84.44,63017.32,0.0,-0.99987,0.0,0.01725]
[1780634096215,84.44,63017.32,0.0,-0.99987,0.0,0.01725]
[1780634096294,84.44,63028.15,0.0,-0.99987,0.0,0.01749]
[1780634097194,84.44,63029.28,0.0,-0.99987,0.0,0.01751]
[1780634098747,84.44,63029.28,0.0,-0.99987,0.0,0.01751]
[1780634098788,84.44,63031.78,0.0,-0.99987,0.0,0.01757]
[1780634099321,84.44,63031.78,0.0,-0.99987,0.0,0.01757]
[1780634099347,84.44,63039.37,0.0,-0.99987,0.0,0.01773]
[1780634100215,84.44,63040.96,0.0,-0.99987,0.0,0.01777]
[1780634101236,84.44,63040.96,0.0,-0.99987,0.0,0.01777]
[1780634101360,84.44,63040.96,0.0,-0.99987,0.0,0.01777]
[1780634101418,84.44,63040.96,0.0,-0.99987,0.0,0.01777]
[1780634101487,84.44,63040.96,0.0,-0.99987,0.0,0.01777]
[1780634101597,84.44,63040.96,0.0,-0.99987,0.0,0.01777]
[1780634101696,84.44,63039.16,0.0,-0.99987,0.0,0.01773]
[1780634103236,84.44,63041.66,0.0,-0.99987,0.0,0.01778]
[1780634105235,84.44,63041.71,0.0,-0.99987,0.0,0.01778]
[1780634105348,84.44,63041.71,0.0,-0.99987,0.0,0.01778]
[1780634106007,84.44,63041.71,0.0,-0.99987,0.0,0.01778]
[1780634106098,84.44,63041.71,0.0,-0.99987,0.0,0.01778]
[1780634106109,84.44,63037.72,0.0,-0.99987,0.0,0.0177]
[1780634106257,84.44,63031.11,0.0,-0.99987,0.0,0.01755]
[1780634107264,84.44,63027.67,0.0,-0.99987,0.0,0.01748]
[1780634108271,84.44,63027.2,0.0,-0.99987,0.0,0.01747]
[1780634109235,84.44,63027.2,0.0,-0.99987,0.0,0.01747]
[1780634109273,84.44,63027.2,0.0,-0.99987,0.0,0.01747]
[1780634109278,84.44,63027.88,0.0,-0.99987,0.0,0.01748]
[1780634110285,84.44,63019.45,0.0,-0.99987,0.0,0.0173]
[1780634111292,84.44,63015.96,0.0,-0.99987,0.0,0.01722]
[1780634112233,84.44,63015.96,0.0,-0.99987,0.0,0.01722]
[1780634112373,84.44,63015.96,0.0,-0.99987,0.0,0.01722]
[1780634112512,84.44,63015.96,0.0,-0.99987,0.0,0.01722]
[1780634112735,84.44,63015.96,0.0,-0.99987,0.0,0.01722]
[1780634112749,84.44,63017.58,0.0,-0.99987,0.0,0.01726]
[1780634113236,84.44,63017.58,0.0,-0.99987,0.0,0.01726]
[1780634113359,84.44,63017.58,0.0,-0.99987,0.0,0.01726]
[1780634113461,84.44,63027.82,0.0,-0.99987,0.0,0.01748]
[1780634115147,84.44,63027.82,0.0,-0.99987,0.0,0.01748]
[1780634114327,84.44,63030.25,0.0,-0.99987,0.0,0.01753]
[1780634115237,84.44,63030.25,0.0,-0.99987,0.0,0.01753]
[1780634115259,84.44,63030.25,0.0,-0.99987,0.0,0.01753]
[1780634115368,84.44,63034.15,0.0,-0.99987,0.0,0.01762]
[1780634116617,84.44,63034.15,0.0,-0.99987,0.0,0.01762]
[1780634116967,84.44,63036.53,0.0,-0.99987,0.0,0.01767]
[1780634119235,84.44,63036.91,0.0,-0.99987,0.0,0.01768]
[1780634119349,84.44,63036.91,0.0,-0.99987,0.0,0.01768]
[1780634119364,84.44,63036.59,0.0,-0.99987,0.0,0.01767]
[1780634121870,84.44,63036.98,0.0,-0.99987,0.0,0.01768]
[1780634121970,84.44,63037.53,0.0,-0.99987,0.0,0.01769]
[1780634123174,84.44,63029.68,0.0,-0.99987,0.0,0.01752]
[1780634123393,84.44,63025.04,0.0,-0.99987,0.0,0.01742]
[1780634124400,84.44,63028.21,0.0,-0.99987,0.0,0.01749]
[1780634125407,84.44,63034.27,0.0,-0.99987,0.0,0.01762]
[1780634126415,84.44,63034.9,0.0,-0.99987,0.0,0.01763]
[1780634127421,84.44,63034.11,0.0,-0.99987,0.0,0.01762]
[1780634129435,84.44,63035.63,0.0,-0.99987,0.0,0.01765]
[1780634130442,84.44,63033.76,0.0,-0.99987,0.0,0.01761]
[1780634131449,84.44,63028.98,0.0,-0.99987,0.0,0.01743]
[1780634132456,84.44,63026.12,0.0,-0.99987,0.0,0.01737]
[1780634133463,84.44,63022.81,0.0,-0.99987,0.0,0.01729]
[1780634134470,84.44,63024.53,0.0,-0.99987,0.0,0.01733]
[1780634137490,84.44,63023.66,0.0,-0.99987,0.0,0.01731]
[1780634138843,84.44,63023.66,0.0,-0.99987,0.0,0.01731]
[1780634138955,84.44,63024.4,0.0,-0.99987,0.0,0.01733]
[1780634139505,84.44,63031.69,0.0,-0.99987,0.0,0.01749]
[1780634140512,84.44,63034.76,0.0,-0.99987,0.0,0.01755]
[1780634142529,84.44,63024.98,0.0,-0.99987,0.0,0.01734]
[1780634143537,84.44,63020.06,0.0,-0.99987,0.0,0.01724]
[1780634145551,84.44,63017.03,0.0,-0.99988,0.0,0.01717]
[1780634146558,84.44,63024.87,0.0,-0.99987,0.0,0.01734]
[1780634147565,84.44,63027.23,0.0,-0.99987,0.0,0.01739]
[1780634148572,84.44,63028.23,0.0,-0.99987,0.0,0.01741]
[1780634152938,84.44,63028.13,0.0,-0.99987,0.0,0.01741]
[1780634153042,84.44,63038.11,0.0,-0.99987,0.0,0.01763]
[1780634153649,84.44,63038.11,0.0,-0.99987,0.0,0.01763]
[1780634153729,84.44,63045.91,0.0,-0.99987,0.0,0.0178]
[1780634154618,84.44,63047.13,0.0,-0.99987,0.0,0.01783]
[1780634155623,84.44,63063.54,0.0,-0.99987,0.0,0.01819]
[1780634156631,84.44,63070.0,0.0,-0.99987,0.0,0.01834]
[1780634157637,84.44,63069.76,0.0,-0.99987,0.0,0.01833]
[1780634158644,84.44,63084.05,0.0,-0.99986,0.0,0.01866]
[1780634159650,84.44,63097.39,0.0,-0.99986,0.0,0.01897]
[1780634160658,84.44,63105.5,0.0,-0.99986,0.0,0.01916]
[1780634162113,84.44,63105.5,0.0,-0.99986,0.0,0.01916]
[1780634162179,84.44,63115.56,0.0,-0.99986,0.0,0.0194]
[1780634162706,84.44,63126.92,0.0,-0.99986,0.0,0.01968]
[1780634163714,84.44,63139.97,0.0,-0.99985,0.0,0.01999]
[1780634164720,84.44,63143.01,0.0,-0.99985,0.0,0.02007]
[1780634165683,84.44,63143.01,0.0,-0.99985,0.0,0.02007]
[1780634166206,84.44,63143.01,0.0,-0.99985,0.0,0.02007]
[1780634165727,84.44,63140.95,0.0,-0.99985,0.0,0.02002]
[1780634166932,84.44,63140.95,0.0,-0.99985,0.0,0.02002]
[1780634167033,84.44,63131.76,0.0,-0.99986,0.0,0.01979]
[1780634167742,84.44,63126.18,0.0,-0.99986,0.0,0.01966]
[1780634169198,84.44,63126.18,0.0,-0.99986,0.0,0.01966]
[1780634169212,84.44,63128.26,0.0,-0.99986,0.0,0.01971]
[1780634169263,84.44,63128.26,0.0,-0.99986,0.0,0.01971]
[1780634169756,84.44,63130.39,0.0,-0.99986,0.0,0.01976]
[1780634170763,84.44,63133.2,0.0,-0.99985,0.0,0.01983]
[1780634171770,84.44,63132.36,0.0,-0.99985,0.0,0.01981]
[1780634172777,84.44,63133.05,0.0,-0.99985,0.0,0.01983]
[1780634175434,84.44,63132.83,0.0,-0.99985,0.0,0.01982]
[1780634175810,84.44,63121.92,0.0,-0.99986,0.0,0.01956]
[1780634176811,84.44,63118.94,0.0,-0.99986,0.0,0.01948]
[1780634177818,84.44,63118.16,0.0,-0.99986,0.0,0.01946]
[1780634178826,84.44,63113.6,0.0,-0.99986,0.0,0.01936]
[1780634179832,84.44,63108.69,0.0,-0.99986,0.0,0.01924]
[1780634180839,84.44,63107.79,0.0,-0.99986,0.0,0.01922]
[1780634181846,84.44,63111.0,0.0,-0.99986,0.0,0.01929]
[1780634182853,84.44,63112.58,0.0,-0.99986,0.0,0.01933]
[1780634183860,84.44,63113.32,0.0,-0.99986,0.0,0.01935]
[1780634184866,84.44,63111.63,0.0,-0.99986,0.0,0.01931]
[1780634185875,84.44,63110.93,0.0,-0.99986,0.0,0.01929]
[1780634186881,84.44,63113.07,0.0,-0.99986,0.0,0.01934]
[1780634187888,84.44,63112.18,0.0,-0.99986,0.0,0.01932]
[1780634188895,84.44,63110.1,0.0,-0.99986,0.0,0.01927]
[1780634189904,84.44,63106.84,0.0,-0.99986,0.0,0.01919]
[1780634191164,84.44,63108.85,0.0,-0.99986,0.0,0.01916]
[1780634192027,84.44,63101.02,0.0,-0.99986,0.0,0.01897]
[1780634192924,84.44,63093.3,0.0,-0.99986,0.0,0.01879]
[1780634193931,84.44,63088.11,0.0,-0.99986,0.0,0.01867]
[1780634195236,84.44,63090.06,0.0,-0.99986,0.0,0.01872]
[1780634197959,84.44,63081.54,0.0,-0.99986,0.0,0.01852]
[1780634198966,84.44,63078.58,0.0,-0.99987,0.0,0.01845]
[1780634199973,84.44,63077.88,0.0,-0.99987,0.0,0.01844]
[1780634200377,84.44,63077.88,0.0,-0.99987,0.0,0.01844]
[1780634200980,84.44,63066.17,0.0,-0.99987,0.0,0.01817]
[1780634201987,84.44,63059.79,0.0,-0.99987,0.0,0.01803]
[1780634202994,84.44,63056.36,0.0,-0.99987,0.0,0.01795]
[1780634204314,84.44,63056.36,0.0,-0.99987,0.0,0.01795]
[1780634204001,84.44,63056.88,0.0,-0.99987,0.0,0.01796]
[1780634207029,84.44,63052.01,0.0,-0.99987,0.0,0.01786]
[1780634208030,84.44,63048.77,0.0,-0.99987,0.0,0.01778]
[1780634209037,84.44,63047.34,0.0,-0.99987,0.0,0.01775]
[1780634211051,84.44,63046.07,0.0,-0.99987,0.0,0.01772]
[1780634211741,84.44,63046.07,0.0,-0.99987,0.0,0.01772]
[1780634212104,84.44,63046.07,0.0,-0.99987,0.0,0.01772]
[1780634212294,84.44,63046.07,0.0,-0.99987,0.0,0.01772]
[1780634212308,84.44,63042.03,0.0,-0.99987,0.0,0.01764]
[1780634214072,84.44,63041.2,0.0,-0.99987,0.0,0.01762]
[1780634215079,84.44,63041.74,0.0,-0.99987,0.0,0.01763]
[1780634218100,84.44,63043.01,0.0,-0.99987,0.0,0.01766]
[1780634219109,84.44,63046.05,0.0,-0.99987,0.0,0.01772]
[1780634222128,84.44,63045.39,0.0,-0.99987,0.0,0.01771]
[1780634223135,84.44,63046.72,0.0,-0.99987,0.0,0.01774]
[1780634224142,84.44,63045.0,0.0,-0.99987,0.0,0.0177]
[1780634226156,84.44,63058.61,0.0,-0.99987,0.0,0.018]
[1780634227163,84.44,63058.08,0.0,-0.99987,0.0,0.01799]
[1780634228170,84.44,63060.07,0.0,-0.99987,0.0,0.01804]
[1780634230184,84.44,63058.44,0.0,-0.99987,0.0,0.018]
[1780634231191,84.44,63057.44,0.0,-0.99987,0.0,0.01798]
[1780634232198,84.44,63056.18,0.0,-0.99987,0.0,0.01795]
[1780634236229,84.44,63046.49,0.0,-0.99987,0.0,0.01773]
[1780634237236,84.44,63039.87,0.0,-0.99987,0.0,0.01759]
[1780634238243,84.44,63039.35,0.0,-0.99987,0.0,0.01758]
[1780634239250,84.44,63038.17,0.0,-0.99987,0.0,0.01755]
[1780634240258,84.44,63036.45,0.0,-0.99987,0.0,0.01751]
[1780634241265,84.44,63037.06,0.0,-0.99987,0.0,0.01753]
[1780634242272,84.44,63023.94,0.0,-0.99987,0.0,0.01724]
[1780634243279,84.44,63019.96,0.0,-0.99988,0.0,0.01716]
[1780634245293,84.44,63024.82,0.0,-0.99987,0.0,0.01726]
[1780634246300,84.44,63028.21,0.0,-0.99987,0.0,0.01733]
[1780634247307,84.44,63031.07,0.0,-0.99987,0.0,0.0174]
[1780634248314,84.44,63032.85,0.0,-0.99987,0.0,0.01743]
[1780634251335,84.44,63038.98,0.0,-0.99987,0.0,0.01749]
[1780634252342,84.44,63043.82,0.0,-0.99987,0.0,0.0176]
[1780634253349,84.44,63040.01,0.0,-0.99987,0.0,0.01751]
[1780634254358,84.44,63040.96,0.0,-0.99987,0.0,0.01753]
[1780634255364,84.44,63046.91,0.0,-0.99987,0.0,0.01766]
[1780634256371,84.44,63055.78,0.0,-0.99987,0.0,0.01786]
[1780634257378,84.44,63066.34,0.0,-0.99987,0.0,0.0181]
[1780634258385,84.44,63069.94,0.0,-0.99987,0.0,0.01818]
[1780634259392,84.44,63070.93,0.0,-0.99987,0.0,0.0182]
[1780634261406,84.44,63083.76,0.0,-0.99987,0.0,0.01849]
[1780634262413,84.44,63089.03,0.0,-0.99986,0.0,0.01861]
[1780634263420,84.44,63088.97,0.0,-0.99986,0.0,0.01861]
[1780634264427,84.44,63087.53,0.0,-0.99986,0.0,0.01858]
[1780634265433,84.44,63090.81,0.0,-0.99986,0.0,0.01865]
[1780634267447,84.44,63089.8,0.0,-0.99986,0.0,0.01863]
[1780634269462,84.44,63088.73,0.0,-0.99986,0.0,0.01861]
[1780634270469,84.44,63087.5,0.0,-0.99986,0.0,0.01858]
[1780634271476,84.44,63084.72,0.0,-0.99986,0.0,0.01851]
[1780634274497,84.44,63079.42,0.0,-0.99987,0.0,0.01839]
[1780634275504,84.44,63077.81,0.0,-0.99987,0.0,0.01836]
[1780634276511,84.44,63072.83,0.0,-0.99987,0.0,0.01824]
[1780634277518,84.44,63072.27,0.0,-0.99987,0.0,0.01823]
[1780634278525,84.44,63075.4,0.0,-0.99987,0.0,0.0183]
[1780634279532,84.44,63076.66,0.0,-0.99987,0.0,0.01833]
[1780634281167,84.44,63077.2,0.0,-0.99987,0.0,0.01834]
[1780634282560,84.44,63061.4,0.0,-0.99987,0.0,0.01799]
[1780634283567,84.44,63059.66,0.0,-0.99987,0.0,0.01795]
[1780634285744,84.44,63060.15,0.0,-0.99987,0.0,0.01796]
[1780634287595,84.44,63053.1,0.0,-0.99987,0.0,0.0178]
[1780634288602,84.44,63047.41,0.0,-0.99987,0.0,0.01768]
[1780634289609,84.44,63047.32,0.0,-0.99987,0.0,0.01767]
[1780634291623,84.44,63049.92,0.0,-0.99987,0.0,0.01773]
[1780634293637,84.44,63051.47,0.0,-0.99987,0.0,0.01776]
[1780634294644,84.44,63052.08,0.0,-0.99987,0.0,0.01778]
[1780634295651,84.44,63051.51,0.0,-0.99987,0.0,0.01777]
[1780634300403,84.44,63050.7,0.0,-0.99987,0.0,0.01775]
[1780634300686,84.44,63047.55,0.0,-0.99987,0.0,0.01768]
[1780634301693,84.44,63045.25,0.0,-0.99987,0.0,0.01763]
[1780634302700,84.44,63040.92,0.0,-0.99987,0.0,0.01753]
[1780634303708,84.44,63037.43,0.0,-0.99987,0.0,0.01746]
[1780634304740,84.44,63038.66,0.0,-0.99987,0.0,0.01748]
[1780634305726,84.44,63047.82,0.0,-0.99987,0.0,0.01768]
[1780634306733,84.44,63051.56,0.0,-0.99987,0.0,0.01777]
[1780634307740,84.44,63055.91,0.0,-0.99987,0.0,0.01786]
[1780634308748,84.44,63063.0,0.0,-0.99987,0.0,0.01802]
[1780634309755,84.44,63056.71,0.0,-0.99987,0.0,0.01788]
[1780634310762,84.44,63055.09,0.0,-0.99987,0.0,0.01785]
[1780634311769,84.44,63055.29,0.0,-0.99987,0.0,0.01777]
[1780634312776,84.44,63055.89,0.0,-0.99987,0.0,0.01778]
[1780634313785,84.44,63056.67,0.0,-0.99987,0.0,0.0178]
[1780634314792,84.44,63056.14,0.0,-0.99987,0.0,0.01779]
[1780634317813,84.44,63058.84,0.0,-0.99987,0.0,0.01785]
[1780634322848,84.44,63059.27,0.0,-0.99987,0.0,0.01786]
[1780634327882,84.44,63058.2,0.0,-0.99987,0.0,0.01784]
[1780634328890,84.44,63057.34,0.0,-0.99987,0.0,0.01782]
[1780634329897,84.44,63061.42,0.0,-0.99987,0.0,0.01791]
[1780634330904,84.44,63068.81,0.0,-0.99987,0.0,0.01807]
[1780634331911,84.44,63069.73,0.0,-0.99987,0.0,0.01809]
[1780634332918,84.44,63071.24,0.0,-0.99987,0.0,0.01813]
[1780634333931,84.44,63079.74,0.0,-0.99987,0.0,0.01832]
[1780634334935,84.44,63087.06,0.0,-0.99987,0.0,0.01849]
[1780634335942,84.44,63092.04,0.0,-0.99986,0.0,0.0186]
[1780634336949,84.44,63092.41,0.0,-0.99986,0.0,0.01861]
[1780634337956,84.44,63090.87,0.0,-0.99986,0.0,0.01857]
[1780634338963,84.44,63088.61,0.0,-0.99986,0.0,0.01852]
[1780634339970,84.44,63085.37,0.0,-0.99987,0.0,0.01845]
[1780634341989,84.44,63077.77,0.0,-0.99987,0.0,0.01827]
[1780634342993,84.44,63070.11,0.0,-0.99987,0.0,0.0181]
[1780634344000,84.44,63066.53,0.0,-0.99987,0.0,0.01802]
[1780634345009,84.44,63067.47,0.0,-0.99987,0.0,0.01804]
[1780634346016,84.44,63073.34,0.0,-0.99987,0.0,0.01817]
[1780634347023,84.44,63074.98,0.0,-0.99987,0.0,0.01821]
[1780634348030,84.44,63077.32,0.0,-0.99987,0.0,0.01826]
[1780634350044,84.44,63076.71,0.0,-0.99987,0.0,0.01825]
[1780634351055,84.44,63072.99,0.0,-0.99987,0.0,0.01817]
[1780634352059,84.44,63066.13,0.0,-0.99987,0.0,0.01801]
[1780634353066,84.44,63060.86,0.0,-0.99987,0.0,0.01789]
[1780634354073,84.44,63059.81,0.0,-0.99987,0.0,0.01787]
[1780634355080,84.44,63059.0,0.0,-0.99987,0.0,0.01785]
[1780634357095,84.44,63056.14,0.0,-0.99987,0.0,0.01779]
[1780634358102,84.44,63044.79,0.0,-0.99987,0.0,0.01754]
[1780634359109,84.44,63037.22,0.0,-0.99987,0.0,0.01738]
[1780634360116,84.44,63037.65,0.0,-0.99987,0.0,0.01738]
[1780634361123,84.44,63040.2,0.0,-0.99987,0.0,0.01744]
[1780634362130,84.44,63042.14,0.0,-0.99987,0.0,0.01748]
[1780634363137,84.44,63042.67,0.0,-0.99987,0.0,0.01749]
[1780634364144,84.44,63040.7,0.0,-0.99987,0.0,0.01745]
[1780634366159,84.44,63043.38,0.0,-0.99987,0.0,0.01751]
[1780634367166,84.44,63042.32,0.0,-0.99987,0.0,0.01749]
[1780634368173,84.44,63042.98,0.0,-0.99987,0.0,0.0175]
[1780634371195,84.44,63047.58,0.0,-0.99987,0.0,0.01752]
[1780634372202,84.44,63044.11,0.0,-0.99987,0.0,0.01745]
[1780634373210,84.44,63041.73,0.0,-0.99987,0.0,0.0174]
[1780634374216,84.44,63026.24,0.0,-0.99988,0.0,0.01706]
[1780634375223,84.44,63016.94,0.0,-0.99988,0.0,0.01687]
[1780634376230,84.44,63014.85,0.0,-0.99988,0.0,0.01682]
[1780634377237,84.44,63017.45,0.0,-0.99988,0.0,0.01688]
[1780634378244,84.44,63016.89,0.0,-0.99988,0.0,0.01686]
[1780634379251,84.44,63014.43,0.0,-0.99988,0.0,0.01681]
[1780634380258,84.44,63013.25,0.0,-0.99988,0.0,0.01679]
[1780634381265,84.44,63010.5,0.0,-0.99988,0.0,0.01673]
[1780634382272,84.44,63015.46,0.0,-0.99988,0.0,0.01683]
[1780634383279,84.44,63021.9,0.0,-0.99988,0.0,0.01697]
[1780634384286,84.44,63028.12,0.0,-0.99988,0.0,0.0171]
[1780634385294,84.44,63030.74,0.0,-0.99988,0.0,0.01716]
[1780634386300,84.44,63029.99,0.0,-0.99988,0.0,0.01714]
[1780634388314,84.44,63031.05,0.0,-0.99988,0.0,0.01717]
[1780634390328,84.44,63030.47,0.0,-0.99988,0.0,0.01715]
[1780634393349,84.44,63036.02,0.0,-0.99987,0.0,0.01727]
[1780634394356,84.44,63039.2,0.0,-0.99987,0.0,0.01734]
[1780634395363,84.44,63042.22,0.0,-0.99987,0.0,0.01741]
[1780634396370,84.44,63045.81,0.0,-0.99987,0.0,0.01748]
[1780634397377,84.44,63047.06,0.0,-0.99987,0.0,0.01751]
[1780634398384,84.44,63044.13,0.0,-0.99987,0.0,0.01745]
[1780634399391,84.44,63048.84,0.0,-0.99987,0.0,0.01755]
[1780634400403,84.44,63049.82,0.0,-0.99987,0.0,0.01757]
[1780634401410,84.44,63050.7,0.0,-0.99987,0.0,0.01759]
[1780634402417,84.44,63052.93,0.0,-0.99987,0.0,0.01764]
[1780634403424,84.44,63050.72,0.0,-0.99987,0.0,0.01759]
[1780634404431,84.44,63040.46,0.0,-0.99987,0.0,0.01737]
[1780634405438,84.44,63039.2,0.0,-0.99987,0.0,0.01734]
[1780634407454,84.44,63034.45,0.0,-0.99987,0.0,0.01724]
[1780634408461,84.44,63028.4,0.0,-0.99988,0.0,0.01711]
[1780634409468,84.44,63029.68,0.0,-0.99988,0.0,0.01714]
[1780634410480,84.44,63014.75,0.0,-0.99988,0.0,0.01682]
[1780634411486,84.44,63009.03,0.0,-0.99988,0.0,0.0167]
[1780634412494,84.44,63007.33,0.0,-0.99988,0.0,0.01666]
[1780634413501,84.44,63006.74,0.0,-0.99988,0.0,0.01665]
[1780634416522,84.44,63000.91,0.0,-0.99988,0.0,0.01653]
[1780634417529,84.44,62999.37,0.0,-0.99988,0.0,0.0165]
[1780634418536,84.44,62998.63,0.0,-0.99988,0.0,0.01648]
[1780634420577,84.44,62995.14,0.0,-0.99988,0.0,0.01641]
[1780634421561,84.44,63001.15,0.0,-0.99988,0.0,0.01654]
[1780634422568,84.44,63006.69,0.0,-0.99988,0.0,0.01665]
[1780634423575,84.44,63010.64,0.0,-0.99988,0.0,0.01673]
[1780634424582,84.44,63021.07,0.0,-0.99988,0.0,0.01695]
[1780634425589,84.44,63027.3,0.0,-0.99988,0.0,0.01709]
[1780634426596,84.44,63028.89,0.0,-0.99988,0.0,0.01712]
[1780634427603,84.44,63023.29,0.0,-0.99988,0.0,0.017]
[1780634428610,84.44,63023.0,0.0,-0.99988,0.0,0.01699]
[1780634429617,84.44,63024.67,0.0,-0.99988,0.0,0.01703]
[1780634430624,84.44,63025.67,0.0,-0.99988,0.0,0.01705]
[1780634431631,84.44,63023.95,0.0,-0.99988,0.0,0.01694]
[1780634432638,84.44,63028.42,0.0,-0.99988,0.0,0.01703]
[1780634433648,84.44,63029.22,0.0,-0.99988,0.0,0.01705]
[1780634435399,84.44,63027.78,0.0,-0.99988,0.0,0.01702]
[1780634437676,84.44,63029.03,0.0,-0.99988,0.0,0.01705]
[1780634438683,84.44,63028.56,0.0,-0.99988,0.0,0.01704]
[1780634439690,84.44,63032.64,0.0,-0.99988,0.0,0.01712]
[1780634440697,84.44,63037.8,0.0,-0.99987,0.0,0.01723]
[1780634441704,84.44,63039.06,0.0,-0.99987,0.0,0.01726]
[1780634442711,84.44,63038.41,0.0,-0.99987,0.0,0.01725]
[1780634444725,84.44,63036.29,0.0,-0.99987,0.0,0.0172]
[1780634445732,84.44,63032.54,0.0,-0.99988,0.0,0.01712]
[1780634446740,84.44,63031.41,0.0,-0.99988,0.0,0.0171]
[1780634448484,84.44,63027.87,0.0,-0.99988,0.0,0.01702]
[1780634449767,84.44,63019.97,0.0,-0.99988,0.0,0.01685]
[1780634450774,84.44,63012.08,0.0,-0.99988,0.0,0.01669]
[1780634451783,84.44,63013.69,0.0,-0.99988,0.0,0.01672]
[1780634452790,84.44,63020.62,0.0,-0.99988,0.0,0.01687]
[1780634453797,84.44,63022.07,0.0,-0.99988,0.0,0.0169]
[1780634454804,84.44,63029.56,0.0,-0.99988,0.0,0.01706]
[1780634455811,84.44,63031.8,0.0,-0.99988,0.0,0.01711]
[1780634457825,84.44,63031.34,0.0,-0.99988,0.0,0.0171]
[1780634458832,84.44,63033.31,0.0,-0.99988,0.0,0.01714]
[1780634459839,84.44,63036.89,0.0,-0.99987,0.0,0.01721]
[1780634460846,84.44,63037.51,0.0,-0.99987,0.0,0.01723]
[1780634461853,84.44,63044.3,0.0,-0.99987,0.0,0.01737]
[1780634462860,84.44,63047.99,0.0,-0.99987,0.0,0.01745]
[1780634463867,84.44,63047.31,0.0,-0.99987,0.0,0.01744]
[1780634465355,84.44,63047.31,0.0,-0.99987,0.0,0.01744]
[1780634465469,84.44,63042.34,0.0,-0.99987,0.0,0.01733]
[1780634465739,84.44,63042.34,0.0,-0.99987,0.0,0.01733]
[1780634465881,84.44,63043.14,0.0,-0.99987,0.0,0.01735]
[1780634467411,84.44,63043.14,0.0,-0.99987,0.0,0.01735]
[1780634467493,84.44,63043.14,0.0,-0.99987,0.0,0.01735]
[1780634470916,84.44,63044.78,0.0,-0.99987,0.0,0.01738]
[1780634471925,84.44,63036.27,0.0,-0.99987,0.0,0.0172]
[1780634473098,84.44,63029.56,0.0,-0.99988,0.0,0.01706]
[1780634473937,84.44,63032.46,0.0,-0.99988,0.0,0.01712]
[1780634474944,84.44,63033.77,0.0,-0.99988,0.0,0.01715]
[1780634478120,84.44,63033.48,0.0,-0.99988,0.0,0.01714]
[1780634478232,84.44,63033.48,0.0,-0.99988,0.0,0.01714]
[1780634478439,84.44,63033.48,0.0,-0.99988,0.0,0.01714]
[1780634478504,84.44,63033.48,0.0,-0.99988,0.0,0.01714]
[1780634478543,84.44,63033.48,0.0,-0.99988,0.0,0.01714]
[1780634478571,84.44,63034.73,0.0,-0.99988,0.0,0.01717]
[1780634478734,84.44,63034.73,0.0,-0.99988,0.0,0.01717]
[1780634479981,84.44,63040.87,0.0,-0.99987,0.0,0.0173]
[1780634480988,84.44,63040.18,0.0,-0.99987,0.0,0.01729]
[1780634483005,84.44,63042.02,0.0,-0.99987,0.0,0.01733]
[1780634484015,84.44,63037.36,0.0,-0.99987,0.0,0.01722]
[1780634485019,84.44,63034.04,0.0,-0.99988,0.0,0.01715]
[1780634485786,84.44,63034.04,0.0,-0.99988,0.0,0.01715]
[1780634485854,84.44,63034.04,0.0,-0.99988,0.0,0.01715]
[1780634485998,84.44,63034.04,0.0,-0.99988,0.0,0.01715]
[1780634486026,84.44,63035.43,0.0,-0.99987,0.0,0.01718]
[1780634487033,84.44,63030.77,0.0,-0.99988,0.0,0.01708]
[1780634489445,84.44,63031.0,0.0,-0.99988,0.0,0.01709]
[1780634489471,84.44,63031.0,0.0,-0.99988,0.0,0.01709]
[1780634489494,84.44,63031.0,0.0,-0.99988,0.0,0.01709]
[1780634489547,84.44,63031.7,0.0,-0.99988,0.0,0.0171]
[1780634491067,84.44,63023.59,0.0,-0.99988,0.0,0.01686]
[1780634492074,84.44,63019.22,0.0,-0.99988,0.0,0.01676]
[1780634494365,84.44,63019.23,0.0,-0.99988,0.0,0.01676]
[1780634494477,84.44,63019.23,0.0,-0.99988,0.0,0.01676]
[1780634494495,84.44,63019.23,0.0,-0.99988,0.0,0.01676]
[1780634494614,84.44,63019.23,0.0,-0.99988,0.0,0.01676]
[1780634494714,84.44,63018.29,0.0,-0.99988,0.0,0.01674]
[1780634494735,84.44,63018.29,0.0,-0.99988,0.0,0.01674]
[1780634495096,84.44,63018.15,0.0,-0.99988,0.0,0.01674]
[1780634500132,84.44,63018.67,0.0,-0.99988,0.0,0.01675]
[1780634501138,84.44,63015.0,0.0,-0.99988,0.0,0.01668]
[1780634504170,84.44,63026.06,0.0,-0.99988,0.0,0.01691]
[1780634505175,84.44,63032.41,0.0,-0.99988,0.0,0.01704]
[1780634506182,84.44,63033.3,0.0,-0.99988,0.0,0.01706]
[1780634507602,84.44,63033.3,0.0,-0.99988,0.0,0.01706]
[1780634507714,84.44,63033.27,0.0,-0.99988,0.0,0.01706]
[1780634507736,84.44,63033.27,0.0,-0.99988,0.0,0.01706]
[1780634507996,84.44,63033.27,0.0,-0.99988,0.0,0.01706]
[1780634508045,84.44,63033.27,0.0,-0.99988,0.0,0.01706]
[1780634508235,84.44,63033.27,0.0,-0.99988,0.0,0.01706]
[1780634508246,84.44,63033.97,0.0,-0.99988,0.0,0.01708]
[1780634509203,84.44,63030.72,0.0,-0.99988,0.0,0.01701]
[1780634510211,84.44,63029.18,0.0,-0.99988,0.0,0.01697]
[1780634511219,84.44,63019.09,0.0,-0.99988,0.0,0.01676]
[1780634512450,84.44,63019.09,0.0,-0.99988,0.0,0.01676]
[1780634512495,84.44,63019.09,0.0,-0.99988,0.0,0.01676]
[1780634512556,84.44,63019.09,0.0,-0.99988,0.0,0.01676]
[1780634512596,84.44,63017.85,0.0,-0.99988,0.0,0.01674]
[1780634512734,84.44,63017.85,0.0,-0.99988,0.0,0.01674]
[1780634513561,84.44,63017.85,0.0,-0.99988,0.0,0.01674]
[1780634513613,84.44,63017.85,0.0,-0.99988,0.0,0.01674]
[1780634513606,84.44,63018.0,0.0,-0.99988,0.0,0.01674]
[1780634513737,84.44,63018.0,0.0,-0.99988,0.0,0.01674]
[1780634514240,84.44,63018.73,0.0,-0.99988,0.0,0.01675]
[1780634515247,84.44,63014.59,0.0,-0.99988,0.0,0.01667]
[1780634517980,84.44,63014.15,0.0,-0.99988,0.0,0.01666]
[1780634518092,84.44,63014.15,0.0,-0.99988,0.0,0.01666]
[1780634518236,84.44,63014.15,0.0,-0.99988,0.0,0.01666]
[1780634518868,84.44,63013.74,0.0,-0.99988,0.0,0.01665]
[1780634518939,84.44,63013.74,0.0,-0.99988,0.0,0.01665]
[1780634518991,84.44,63013.74,0.0,-0.99988,0.0,0.01665]
[1780634519276,84.44,63013.73,0.0,-0.99988,0.0,0.01665]
[1780634520282,84.44,63001.91,0.0,-0.99988,0.0,0.0164]
[1780634521290,84.44,63007.43,0.0,-0.99988,0.0,0.01652]
[1780634522296,84.44,63008.4,0.0,-0.99988,0.0,0.01654]
[1780634523303,84.44,63012.25,0.0,-0.99988,0.0,0.01662]
[1780634525165,84.44,63013.16,0.0,-0.99988,0.0,0.01664]
[1780634525234,84.44,63013.16,0.0,-0.99988,0.0,0.01664]
[1780634525277,84.44,63013.16,0.0,-0.99988,0.0,0.01664]
[1780634525494,84.44,63013.16,0.0,-0.99988,0.0,0.01664]
[1780634526373,84.44,63014.26,0.0,-0.99988,0.0,0.01666]
[1780634526487,84.44,63014.26,0.0,-0.99988,0.0,0.01666]
[1780634526601,84.44,63013.34,0.0,-0.99988,0.0,0.01664]
[1780634526734,84.44,63013.34,0.0,-0.99988,0.0,0.01664]
[1780634527331,84.44,63011.1,0.0,-0.99988,0.0,0.01659]
[1780634528629,84.44,63011.1,0.0,-0.99988,0.0,0.01659]
[1780634528657,84.44,63011.1,0.0,-0.99988,0.0,0.01659]
[1780634528338,84.44,63008.31,0.0,-0.99988,0.0,0.01654]
[1780634528734,84.44,63008.31,0.0,-0.99988,0.0,0.01654]
[1780634529430,84.44,63008.31,0.0,-0.99988,0.0,0.01654]
[1780634529499,84.44,63008.31,0.0,-0.99988,0.0,0.01654]
[1780634529542,84.44,63008.31,0.0,-0.99988,0.0,0.01654]
[1780634529601,84.44,63011.73,0.0,-0.99988,0.0,0.01661]
[1780634529735,84.44,63011.73,0.0,-0.99988,0.0,0.01661]
[1780634530355,84.44,62998.16,0.0,-0.99988,0.0,0.01633]
[1780634531358,84.44,62989.1,0.0,-0.99988,0.0,0.01614]
[1780634532367,84.44,62993.29,0.0,-0.99988,0.0,0.01623]
[1780634533373,84.44,62994.79,0.0,-0.99988,0.0,0.01626]
[1780634535399,84.44,62993.91,0.0,-0.99988,0.0,0.01624]
[1780634535456,84.44,62993.91,0.0,-0.99988,0.0,0.01624]
[1780634535499,84.44,62993.91,0.0,-0.99988,0.0,0.01624]
[1780634535869,84.44,62993.43,0.0,-0.99988,0.0,0.01623]
[1780634536051,84.44,62993.43,0.0,-0.99988,0.0,0.01623]
[1780634536473,84.44,62993.43,0.0,-0.99988,0.0,0.01623]
[1780634536492,84.44,62993.43,0.0,-0.99988,0.0,0.01623]
[1780634536504,84.44,63002.74,0.0,-0.99988,0.0,0.01642]
[1780634537401,84.44,63005.72,0.0,-0.99988,0.0,0.01648]
[1780634538408,84.44,63006.09,0.0,-0.99988,0.0,0.01649]
[1780634539415,84.44,63007.34,0.0,-0.99988,0.0,0.01652]
[1780634540664,84.44,63007.34,0.0,-0.99988,0.0,0.01652]
[1780634540735,84.44,63006.67,0.0,-0.99988,0.0,0.0165]
[1780634540774,84.44,63006.67,0.0,-0.99988,0.0,0.0165]
[1780634541001,84.44,63006.67,0.0,-0.99988,0.0,0.0165]
[1780634541081,84.44,63006.67,0.0,-0.99988,0.0,0.0165]
[1780634542436,84.44,63005.05,0.0,-0.99988,0.0,0.01647]
[1780634543995,84.44,63005.26,0.0,-0.99988,0.0,0.01647]
[1780634544112,84.44,63005.26,0.0,-0.99988,0.0,0.01647]
[1780634544455,84.44,63002.08,0.0,-0.99988,0.0,0.01641]
[1780634545166,84.44,63002.08,0.0,-0.99988,0.0,0.01641]
[1780634545235,84.44,63002.08,0.0,-0.99988,0.0,0.01641]
[1780634545504,84.44,63002.08,0.0,-0.99988,0.0,0.01641]
[1780634545528,84.44,63001.69,0.0,-0.99988,0.0,0.0164]
[1780634546469,84.44,62996.57,0.0,-0.99988,0.0,0.01629]
[1780634547477,84.44,62989.25,0.0,-0.99988,0.0,0.01615]
[1780634547987,84.44,62989.25,0.0,-0.99988,0.0,0.01615]
[1780634548009,84.44,62989.25,0.0,-0.99988,0.0,0.01615]
[1780634548105,84.44,62989.25,0.0,-0.99988,0.0,0.01615]
[1780634548234,84.44,62989.25,0.0,-0.99988,0.0,0.01615]
[1780634548483,84.44,62988.63,0.0,-0.99988,0.0,0.01613]
[1780634549511,84.44,62987.77,0.0,-0.99988,0.0,0.01612]
[1780634550514,84.44,62980.65,0.0,-0.99988,0.0,0.01597]
[1780634551522,84.44,62972.09,0.0,-0.99989,0.0,0.01573]
[1780634552533,84.44,62974.05,0.0,-0.99989,0.0,0.01577]
[1780634553540,84.44,62976.86,0.0,-0.99989,0.0,0.01583]
[1780634555554,84.44,62973.03,0.0,-0.99989,0.0,0.01575]
[1780634557568,84.44,62966.23,0.0,-0.99989,0.0,0.01562]
[1780634558575,84.44,62963.49,0.0,-0.99989,0.0,0.01556]
[1780634559582,84.44,62968.98,0.0,-0.99989,0.0,0.01567]
[1780634560589,84.44,62970.55,0.0,-0.99989,0.0,0.0157]
[1780634563310,84.44,62970.02,0.0,-0.99989,0.0,0.01569]
[1780634563354,84.44,62970.02,0.0,-0.99989,0.0,0.01569]
[1780634563497,84.44,62970.02,0.0,-0.99989,0.0,0.01569]
[1780634563908,84.44,62969.55,0.0,-0.99989,0.0,0.01568]
[1780634563960,84.44,62969.55,0.0,-0.99989,0.0,0.01568]
[1780634563991,84.44,62969.55,0.0,-0.99989,0.0,0.01568]
[1780634564624,84.44,62971.79,0.0,-0.99989,0.0,0.01572]
[1780634569658,84.44,62970.7,0.0,-0.99989,0.0,0.0157]
[1780634570666,84.44,62968.87,0.0,-0.99989,0.0,0.01567]
[1780634571023,84.44,62968.87,0.0,-0.99989,0.0,0.01567]
[1780634571131,84.44,62968.87,0.0,-0.99989,0.0,0.01567]
[1780634571160,84.44,62968.87,0.0,-0.99989,0.0,0.01567]
[1780634571234,84.44,62968.87,0.0,-0.99989,0.0,0.01567]
[1780634571267,84.44,62968.87,0.0,-0.99989,0.0,0.01567]
[1780634571494,84.44,62968.87,0.0,-0.99989,0.0,0.01567]
[1780634571673,84.44,62972.69,0.0,-0.99989,0.0,0.01574]
[1780634572680,84.44,62976.76,0.0,-0.99989,0.0,0.01582]
[1780634576159,84.44,62976.29,0.0,-0.99989,0.0,0.01581]
[1780634576195,84.44,62976.29,0.0,-0.99989,0.0,0.01581]
[1780634576234,84.44,62976.29,0.0,-0.99989,0.0,0.01581]
[1780634576330,84.44,62976.29,0.0,-0.99989,0.0,0.01581]
[1780634576458,84.44,62976.29,0.0,-0.99989,0.0,0.01581]
[1780634576497,84.44,62976.29,0.0,-0.99989,0.0,0.01581]
[1780634576708,84.44,62976.27,0.0,-0.99989,0.0,0.01581]
[1780634578722,84.44,62978.41,0.0,-0.99989,0.0,0.01586]
[1780634579427,84.44,62978.41,0.0,-0.99989,0.0,0.01586]
[1780634579499,84.44,62978.41,0.0,-0.99989,0.0,0.01586]
[1780634579534,84.44,62978.41,0.0,-0.99989,0.0,0.01586]
[1780634579708,84.44,62978.41,0.0,-0.99989,0.0,0.01586]
[1780634579711,84.44,62978.41,0.0,-0.99989,0.0,0.01586]
[1780634579734,84.44,62978.41,0.0,-0.99989,0.0,0.01586]
[1780634579815,84.44,62978.41,0.0,-0.99989,0.0,0.01586]
[1780634579989,84.44,62978.41,0.0,-0.99989,0.0,0.01586]
[1780634580090,84.44,62976.26,0.0,-0.99989,0.0,0.01581]
[1780634581998,84.44,62975.88,0.0,-0.99989,0.0,0.01581]
[1780634582152,84.44,62975.88,0.0,-0.99989,0.0,0.01581]
[1780634582228,84.44,62974.31,0.0,-0.99989,0.0,0.01577]
[1780634582802,84.44,62974.31,0.0,-0.99989,0.0,0.01577]
[1780634582865,84.44,62974.31,0.0,-0.99989,0.0,0.01577]
[1780634582996,84.44,62974.31,0.0,-0.99989,0.0,0.01577]
[1780634583097,84.44,62971.43,0.0,-0.99989,0.0,0.01572]
[1780634583761,84.44,62970.17,0.0,-0.99989,0.0,0.01569]
[1780634584768,84.44,62966.86,0.0,-0.99989,0.0,0.01563]
[1780634585997,84.44,62966.86,0.0,-0.99989,0.0,0.01563]
[1780634586218,84.44,62966.86,0.0,-0.99989,0.0,0.01563]
[1780634586284,84.44,62964.46,0.0,-0.99989,0.0,0.01558]
[1780634587227,84.44,62964.46,0.0,-0.99989,0.0,0.01558]
[1780634587236,84.44,62964.46,0.0,-0.99989,0.0,0.01558]
[1780634587252,84.44,62964.46,0.0,-0.99989,0.0,0.01558]
[1780634587493,84.44,62964.46,0.0,-0.99989,0.0,0.01558]
[1780634587524,84.44,62969.16,0.0,-0.99989,0.0,0.01567]
[1780634588003,84.44,62969.16,0.0,-0.99989,0.0,0.01567]
[1780634588271,84.44,62969.16,0.0,-0.99989,0.0,0.01567]
[1780634588795,84.44,62963.38,0.0,-0.99989,0.0,0.01556]
[1780634589803,84.44,62961.67,0.0,-0.99989,0.0,0.01553]
[1780634591422,84.44,62961.67,0.0,-0.99989,0.0,0.01553]
[1780634591491,84.44,62961.67,0.0,-0.99989,0.0,0.01553]
[1780634591529,84.44,62961.67,0.0,-0.99989,0.0,0.01553]
[1780634591629,84.44,62959.85,0.0,-0.99989,0.0,0.01549]
[1780634592470,84.44,62959.85,0.0,-0.99989,0.0,0.01549]
[1780634592497,84.44,62959.85,0.0,-0.99989,0.0,0.01549]
[1780634592545,84.44,62959.85,0.0,-0.99989,0.0,0.01549]
[1780634592604,84.44,62960.52,0.0,-0.99989,0.0,0.0155]
[1780634593995,84.44,62960.82,0.0,-0.99989,0.0,0.01551]
[1780634594071,84.44,62960.82,0.0,-0.99989,0.0,0.01551]
[1780634594171,84.44,62963.22,0.0,-0.99989,0.0,0.01556]
[1780634595993,84.44,62963.91,0.0,-0.99989,0.0,0.01557]
[1780634596106,84.44,62963.91,0.0,-0.99989,0.0,0.01557]
[1780634596170,84.44,62958.73,0.0,-0.99989,0.0,0.01547]
[1780634597187,84.44,62958.73,0.0,-0.99989,0.0,0.01547]
[1780634597235,84.44,62958.73,0.0,-0.99989,0.0,0.01547]
[1780634597240,84.44,62958.73,0.0,-0.99989,0.0,0.01547]
[1780634597499,84.44,62958.73,0.0,-0.99989,0.0,0.01547]
[1780634597560,84.44,62957.15,0.0,-0.99989,0.0,0.01544]
[1780634599999,84.44,62957.06,0.0,-0.99989,0.0,0.01544]
[1780634600115,84.44,62957.06,0.0,-0.99989,0.0,0.01544]
[1780634600222,84.44,62957.06,0.0,-0.99989,0.0,0.01544]
[1780634600233,84.44,62957.06,0.0,-0.99989,0.0,0.01544]
[1780634600880,84.44,62954.1,0.0,-0.99989,0.0,0.01538]
[1780634601887,84.44,62951.6,0.0,-0.99989,0.0,0.01533]
[1780634602894,84.44,62948.67,0.0,-0.99989,0.0,0.01527]
[1780634603885,84.44,62948.67,0.0,-0.99989,0.0,0.01527]
[1780634603947,84.44,62948.67,0.0,-0.99989,0.0,0.01527]
[1780634604001,84.44,62948.67,0.0,-0.99989,0.0,0.01527]
[1780634604119,84.44,62948.67,0.0,-0.99989,0.0,0.01527]
[1780634604167,84.44,62948.88,0.0,-0.99989,0.0,0.01528]
[1780634605915,84.44,62944.36,0.0,-0.99989,0.0,0.01519]
[1780634606922,84.44,62942.59,0.0,-0.99989,0.0,0.01516]
[1780634608286,84.44,62942.59,0.0,-0.99989,0.0,0.01516]
[1780634608308,84.44,62942.59,0.0,-0.99989,0.0,0.01516]
[1780634608493,84.44,62942.59,0.0,-0.99989,0.0,0.01516]
[1780634609171,84.44,62942.7,0.0,-0.99989,0.0,0.01516]
[1780634609245,84.44,62942.7,0.0,-0.99989,0.0,0.01516]
[1780634609283,84.44,62942.7,0.0,-0.99989,0.0,0.01516]
[1780634609494,84.44,62942.7,0.0,-0.99989,0.0,0.01516]
[1780634609513,84.44,62943.17,0.0,-0.99989,0.0,0.01517]
[1780634611957,84.44,62940.65,0.0,-0.99989,0.0,0.01505]
[1780634613742,84.44,62940.65,0.0,-0.99989,0.0,0.01505]
[1780634612966,84.44,62941.75,0.0,-0.99989,0.0,0.01507]
[1780634613776,84.44,62941.75,0.0,-0.99989,0.0,0.01507]
[1780634614000,84.44,62941.75,0.0,-0.99989,0.0,0.01507]
[1780634614833,84.44,62941.89,0.0,-0.99989,0.0,0.01507]
[1780634614944,84.44,62941.89,0.0,-0.99989,0.0,0.01507]
[1780634614991,84.44,62941.89,0.0,-0.99989,0.0,0.01507]
[1780634615044,84.44,62942.08,0.0,-0.99989,0.0,0.01508]
[1780634617734,84.44,62942.78,0.0,-0.99989,0.0,0.01509]
[1780634617782,84.44,62943.48,0.0,-0.99989,0.0,0.01511]
[1780634617999,84.44,62943.48,0.0,-0.99989,0.0,0.01511]
[1780634618193,84.44,62943.48,0.0,-0.99989,0.0,0.01511]
[1780634618238,84.44,62943.48,0.0,-0.99989,0.0,0.01511]
[1780634618493,84.44,62943.48,0.0,-0.99989,0.0,0.01511]
[1780634618603,84.44,62943.48,0.0,-0.99989,0.0,0.01511]
[1780634618703,84.44,62941.79,0.0,-0.99989,0.0,0.01507]
[1780634619022,84.44,62940.65,0.0,-0.99989,0.0,0.01505]
[1780634621992,84.44,62941.25,0.0,-0.99989,0.0,0.01506]
[1780634622103,84.44,62941.25,0.0,-0.99989,0.0,0.01506]
[1780634622201,84.44,62940.72,0.0,-0.99989,0.0,0.01505]
[1780634623051,84.44,62939.58,0.0,-0.99989,0.0,0.01503]
[1780634623999,84.44,62939.58,0.0,-0.99989,0.0,0.01503]
[1780634624115,84.44,62939.58,0.0,-0.99989,0.0,0.01503]
[1780634624195,84.44,62934.8,0.0,-0.99989,0.0,0.01494]
[1780634624813,84.44,62934.8,0.0,-0.99989,0.0,0.01494]
[1780634624921,84.44,62934.8,0.0,-0.99989,0.0,0.01494]
[1780634624997,84.44,62934.8,0.0,-0.99989,0.0,0.01494]
[1780634625106,84.44,62934.8,0.0,-0.99989,0.0,0.01494]
[1780634625128,84.44,62933.12,0.0,-0.99989,0.0,0.01491]
[1780634627996,84.44,62933.05,0.0,-0.99989,0.0,0.01491]
[1780634628230,84.44,62933.05,0.0,-0.99989,0.0,0.01491]
[1780634628341,84.44,62933.05,0.0,-0.99989,0.0,0.01491]
[1780634628495,84.44,62933.05,0.0,-0.99989,0.0,0.01491]
[1780634628611,84.44,62933.05,0.0,-0.99989,0.0,0.01491]
[1780634628673,84.44,62928.41,0.0,-0.99989,0.0,0.01482]
[1780634631112,84.44,62934.14,0.0,-0.99989,0.0,0.01493]
[1780634631993,84.44,62934.14,0.0,-0.99989,0.0,0.01493]
[1780634632088,84.44,62934.14,0.0,-0.99989,0.0,0.01493]
[1780634632119,84.44,62936.34,0.0,-0.99989,0.0,0.01497]
[1780634633995,84.44,62936.19,0.0,-0.99989,0.0,0.01497]
[1780634634110,84.44,62936.19,0.0,-0.99989,0.0,0.01497]
[1780634634133,84.44,62936.38,0.0,-0.99989,0.0,0.01497]
[1780634635994,84.44,62936.27,0.0,-0.99989,0.0,0.01497]
[1780634636113,84.44,62936.27,0.0,-0.99989,0.0,0.01497]
[1780634636147,84.44,62936.58,0.0,-0.99989,0.0,0.01497]
[1780634637992,84.44,62936.18,0.0,-0.99989,0.0,0.01497]
[1780634638106,84.44,62936.18,0.0,-0.99989,0.0,0.01497]
[1780634638161,84.44,62935.74,0.0,-0.99989,0.0,0.01496]
[1780634639168,84.44,62934.24,0.0,-0.99989,0.0,0.01493]
[1780634641256,84.44,62933.99,0.0,-0.99989,0.0,0.01493]
[1780634641279,84.44,62947.88,0.0,-0.99989,0.0,0.01519]
[1780634642422,84.44,62947.88,0.0,-0.99989,0.0,0.01519]
[1780634642523,84.44,62953.51,0.0,-0.99989,0.0,0.0153]
[1780634643197,84.44,62955.15,0.0,-0.99989,0.0,0.01533]
[1780634643990,84.44,62955.15,0.0,-0.99989,0.0,0.01533]
[1780634644112,84.44,62955.15,0.0,-0.99989,0.0,0.01533]
[1780634644204,84.44,62956.28,0.0,-0.99989,0.0,0.01535]
[1780634645211,84.44,62955.23,0.0,-0.99989,0.0,0.01533]
[1780634645998,84.44,62955.23,0.0,-0.99989,0.0,0.01533]
[1780634646114,84.44,62955.23,0.0,-0.99989,0.0,0.01533]
[1780634646218,84.44,62955.96,0.0,-0.99989,0.0,0.01534]
[1780634649999,84.44,62955.34,0.0,-0.99989,0.0,0.01533]
[1780634650118,84.44,62955.34,0.0,-0.99989,0.0,0.01533]
[1780634650245,84.44,62956.22,0.0,-0.99989,0.0,0.01535]
[1780634651255,84.44,62957.79,0.0,-0.99989,0.0,0.01538]
[1780634652001,84.44,62957.79,0.0,-0.99989,0.0,0.01538]
[1780634652119,84.44,62957.79,0.0,-0.99989,0.0,0.01538]
[1780634652260,84.44,62950.92,0.0,-0.99989,0.0,0.01525]
[1780634653267,84.44,62949.61,0.0,-0.99989,0.0,0.01522]
[1780634653996,84.44,62949.61,0.0,-0.99989,0.0,0.01522]
[1780634654044,84.44,62949.61,0.0,-0.99989,0.0,0.01522]
[1780634654274,84.44,62949.21,0.0,-0.99989,0.0,0.01521]
[1780634655997,84.44,62949.25,0.0,-0.99989,0.0,0.01522]
[1780634656030,84.44,62949.25,0.0,-0.99989,0.0,0.01522]
[1780634656288,84.44,62949.64,0.0,-0.99989,0.0,0.01522]
[1780634658302,84.44,62947.66,0.0,-0.99989,0.0,0.01519]
[1780634660001,84.44,62947.28,0.0,-0.99989,0.0,0.01518]
[1780634660035,84.44,62947.28,0.0,-0.99989,0.0,0.01518]
[1780634660317,84.44,62947.22,0.0,-0.99989,0.0,0.01518]
[1780634662013,84.44,62947.11,0.0,-0.99989,0.0,0.01517]
[1780634662308,84.44,62947.11,0.0,-0.99989,0.0,0.01517]
[1780634662416,84.44,62947.11,0.0,-0.99989,0.0,0.01517]
[1780634662490,84.44,62947.11,0.0,-0.99989,0.0,0.01517]
[1780634662598,84.44,62947.11,0.0,-0.99989,0.0,0.01517]
[1780634662701,84.44,62943.74,0.0,-0.99989,0.0,0.01511]
[1780634663338,84.44,62941.17,0.0,-0.99989,0.0,0.01506]
[1780634664345,84.44,62942.3,0.0,-0.99989,0.0,0.01508]
[1780634665352,84.44,62943.82,0.0,-0.99989,0.0,0.01511]
[1780634666003,84.44,62943.82,0.0,-0.99989,0.0,0.01511]
[1780634666115,84.44,62943.82,0.0,-0.99989,0.0,0.01511]
[1780634666359,84.44,62943.92,0.0,-0.99989,0.0,0.01511]
[1780634667366,84.44,62943.03,0.0,-0.99989,0.0,0.0151]
[1780634668373,84.44,62943.77,0.0,-0.99989,0.0,0.01511]
[1780634669988,84.44,62943.77,0.0,-0.99989,0.0,0.01511]
[1780634670109,84.44,62943.77,0.0,-0.99989,0.0,0.01511]
[1780634670221,84.44,62943.77,0.0,-0.99989,0.0,0.01511]
[1780634670235,84.44,62943.77,0.0,-0.99989,0.0,0.01511]
[1780634670350,84.44,62943.77,0.0,-0.99989,0.0,0.01511]
[1780634670387,84.44,62943.94,0.0,-0.99989,0.0,0.01511]
[1780634671395,84.44,62948.18,0.0,-0.99989,0.0,0.01513]
[1780634673837,84.44,62948.65,0.0,-0.99989,0.0,0.01514]
[1780634674035,84.44,62948.88,0.0,-0.99989,0.0,0.01514]
[1780634674415,84.44,62952.46,0.0,-0.99989,0.0,0.01521]
[1780634675422,84.44,62955.16,0.0,-0.99989,0.0,0.01526]
[1780634675998,84.44,62955.16,0.0,-0.99989,0.0,0.01526]
[1780634676040,84.44,62955.16,0.0,-0.99989,0.0,0.01526]
[1780634676134,84.44,62955.16,0.0,-0.99989,0.0,0.01526]
[1780634676233,84.44,62955.16,0.0,-0.99989,0.0,0.01526]
[1780634676430,84.44,62953.39,0.0,-0.99989,0.0,0.01523]
[1780634677436,84.44,62952.53,0.0,-0.99989,0.0,0.01521]
[1780634680457,84.44,62953.29,0.0,-0.99989,0.0,0.01522]
[1780634681464,84.44,62952.21,0.0,-0.99989,0.0,0.0152]
[1780634682302,84.44,62952.21,0.0,-0.99989,0.0,0.0152]
[1780634683480,84.44,62942.81,0.0,-0.99989,0.0,0.01502]
[1780634684486,84.44,62939.58,0.0,-0.99989,0.0,0.01496]
[1780634685494,84.44,62940.6,0.0,-0.99989,0.0,0.01498]
[1780634686501,84.44,62944.41,0.0,-0.99989,0.0,0.01505]
[1780634687508,84.44,62949.92,0.0,-0.99989,0.0,0.01516]
[1780634688515,84.44,62955.65,0.0,-0.99989,0.0,0.01527]
[1780634689522,84.44,62955.7,0.0,-0.99989,0.0,0.01527]
[1780634690529,84.44,62955.85,0.0,-0.99989,0.0,0.01527]
[1780634690965,84.44,62955.85,0.0,-0.99989,0.0,0.01527]
[1780634691075,84.44,62955.85,0.0,-0.99989,0.0,0.01527]
[1780634691536,84.44,62955.48,0.0,-0.99989,0.0,0.01527]
[1780634694557,84.44,62954.86,0.0,-0.99989,0.0,0.01525]
[1780634695564,84.44,62957.29,0.0,-0.99989,0.0,0.0153]
[1780634696571,84.44,62958.1,0.0,-0.99989,0.0,0.01532]
[1780634698585,84.44,62958.69,0.0,-0.99989,0.0,0.01533]
[1780634699592,84.44,62961.12,0.0,-0.99989,0.0,0.01538]
[1780634700611,84.44,62956.54,0.0,-0.99989,0.0,0.01529]
[1780634701625,84.44,62951.83,0.0,-0.99989,0.0,0.0152]
[1780634702631,84.44,62952.58,0.0,-0.99989,0.0,0.01521]
[1780634703642,84.44,62963.6,0.0,-0.99989,0.0,0.01542]
[1780634704649,84.44,62980.16,0.0,-0.99989,0.0,0.01575]
[1780634705656,84.44,62985.7,0.0,-0.99988,0.0,0.01586]
[1780634706331,84.44,62985.7,0.0,-0.99988,0.0,0.01586]
[1780634706507,84.44,62985.7,0.0,-0.99988,0.0,0.01586]
[1780634706663,84.44,62990.56,0.0,-0.99988,0.0,0.01596]
[1780634707670,84.44,62992.9,0.0,-0.99988,0.0,0.016]
[1780634708676,84.44,62989.97,0.0,-0.99988,0.0,0.01594]
[1780634710690,84.44,62990.63,0.0,-0.99988,0.0,0.01596]
[1780634712705,84.44,62989.96,0.0,-0.99988,0.0,0.01594]
[1780634713712,84.44,62975.32,0.0,-0.99989,0.0,0.01565]
[1780634714719,84.44,62972.66,0.0,-0.99989,0.0,0.0156]
[1780634715726,84.44,62975.24,0.0,-0.99989,0.0,0.01565]
[1780634716733,84.44,62977.21,0.0,-0.99989,0.0,0.01569]
[1780634717741,84.44,62981.5,0.0,-0.99989,0.0,0.01578]
[1780634718748,84.44,62983.22,0.0,-0.99989,0.0,0.01581]
[1780634721769,84.44,62981.87,0.0,-0.99989,0.0,0.01578]
[1780634722776,84.44,62982.89,0.0,-0.99989,0.0,0.0158]
[1780634723787,84.44,62989.35,0.0,-0.99988,0.0,0.01593]
[1780634724794,84.44,62991.14,0.0,-0.99988,0.0,0.01597]
[1780634725802,84.44,62992.55,0.0,-0.99988,0.0,0.016]
[1780634726809,84.44,62997.08,0.0,-0.99988,0.0,0.01609]
[1780634728823,84.44,62995.38,0.0,-0.99988,0.0,0.01605]
[1780634729924,84.44,62994.18,0.0,-0.99988,0.0,0.01603]
[1780634730837,84.44,62997.91,0.0,-0.99988,0.0,0.0161]
[1780634731844,84.44,62996.28,0.0,-0.99988,0.0,0.016]
[1780634732851,84.44,62990.51,0.0,-0.99988,0.0,0.01588]
[1780634733858,84.44,62987.71,0.0,-0.99989,0.0,0.01583]
[1780634734865,84.44,62986.46,0.0,-0.99989,0.0,0.0158]
[1780634737889,84.44,62979.62,0.0,-0.99989,0.0,0.01567]
[1780634738896,84.44,62978.52,0.0,-0.99989,0.0,0.01565]
[1780634739903,84.44,62980.2,0.0,-0.99989,0.0,0.01568]
[1780634741917,84.44,62978.31,0.0,-0.99989,0.0,0.01564]
[1780634742924,84.44,62983.88,0.0,-0.99989,0.0,0.01575]
[1780634743931,84.44,62987.86,0.0,-0.99989,0.0,0.01583]
[1780634744938,84.44,62989.79,0.0,-0.99988,0.0,0.01587]
[1780634746023,84.44,62991.41,0.0,-0.99988,0.0,0.0159]
[1780634746972,84.44,63000.51,0.0,-0.99988,0.0,0.01608]
[1780634747979,84.44,63004.58,0.0,-0.99988,0.0,0.01617]
[1780634749586,84.44,63005.29,0.0,-0.99988,0.0,0.01618]
[1780634749993,84.44,63004.47,0.0,-0.99988,0.0,0.01616]
[1780634751000,84.44,63005.2,0.0,-0.99988,0.0,0.01618]
[1780634752014,84.44,63003.81,0.0,-0.99988,0.0,0.01615]
[1780634753016,84.44,63001.92,0.0,-0.99988,0.0,0.01611]
[1780634754023,84.44,63001.1,0.0,-0.99988,0.0,0.0161]
[1780634756037,84.44,63000.33,0.0,-0.99988,0.0,0.01608]
[1780634757044,84.44,63001.1,0.0,-0.99988,0.0,0.0161]
[1780634758051,84.44,62999.18,0.0,-0.99988,0.0,0.01606]
[1780634759058,84.44,63000.01,0.0,-0.99988,0.0,0.01607]
[1780634760065,84.44,63001.38,0.0,-0.99988,0.0,0.0161]
[1780634761072,84.44,63002.45,0.0,-0.99988,0.0,0.01612]
[1780634762079,84.44,63003.91,0.0,-0.99988,0.0,0.01615]
[1780634763086,84.44,63006.31,0.0,-0.99988,0.0,0.0162]
[1780634764098,84.44,62995.88,0.0,-0.99988,0.0,0.01599]
[1780634765105,84.44,62977.43,0.0,-0.99989,0.0,0.01562]
[1780634766112,84.44,62964.84,0.0,-0.99989,0.0,0.01538]
[1780634767119,84.44,62958.94,0.0,-0.99989,0.0,0.01526]
[1780634768126,84.44,62959.15,0.0,-0.99989,0.0,0.01527]
[1780634769133,84.44,62950.88,0.0,-0.99989,0.0,0.01511]
[1780634770140,84.44,62944.32,0.0,-0.99989,0.0,0.01498]
[1780634771147,84.44,62943.55,0.0,-0.99989,0.0,0.01497]
[1780634772154,84.44,62934.85,0.0,-0.99989,0.0,0.01481]
[1780634773737,84.44,62934.85,0.0,-0.99989,0.0,0.01481]
[1780634773814,84.44,62926.95,0.0,-0.99989,0.0,0.01466]
[1780634774192,84.44,62926.95,0.0,-0.99989,0.0,0.01466]
[1780634774476,84.44,62926.95,0.0,-0.99989,0.0,0.01466]
[1780634774526,84.44,62926.75,0.0,-0.99989,0.0,0.01466]
[1780634775235,84.44,62926.75,0.0,-0.99989,0.0,0.01466]
[1780634775324,84.44,62927.35,0.0,-0.99989,0.0,0.01467]
[1780634776182,84.44,62924.12,0.0,-0.99989,0.0,0.01461]
[1780634777189,84.44,62921.81,0.0,-0.99989,0.0,0.01456]
[1780634778196,84.44,62921.15,0.0,-0.99989,0.0,0.01455]
[1780634779203,84.44,62921.78,0.0,-0.99989,0.0,0.01456]
[1780634781219,84.44,62919.49,0.0,-0.9999,0.0,0.01452]
[1780634782226,84.44,62915.13,0.0,-0.9999,0.0,0.01444]
[1780634783233,84.44,62904.83,0.0,-0.9999,0.0,0.01425]
[1780634784240,84.44,62900.66,0.0,-0.9999,0.0,0.01418]
[1780634785191,84.44,62900.66,0.0,-0.9999,0.0,0.01418]
[1780634785739,84.44,62897.06,0.0,-0.9999,0.0,0.01411]
[1780634786102,84.44,62897.06,0.0,-0.9999,0.0,0.01411]
[1780634786268,84.44,62890.03,0.0,-0.9999,0.0,0.01399]
[1780634787275,84.44,62888.38,0.0,-0.9999,0.0,0.01396]
[1780634788282,84.44,62884.54,0.0,-0.9999,0.0,0.01389]
[1780634789314,84.44,62884.54,0.0,-0.9999,0.0,0.01389]
[1780634789428,84.44,62884.54,0.0,-0.9999,0.0,0.01389]
[1780634789469,84.44,62883.84,0.0,-0.9999,0.0,0.01388]
[1780634790296,84.44,62884.36,0.0,-0.9999,0.0,0.01389]
[1780634791558,84.44,62884.36,0.0,-0.9999,0.0,0.01389]
[1780634791600,84.44,62870.07,0.0,-0.9999,0.0,0.01357]
[1780634792310,84.44,62865.02,0.0,-0.9999,0.0,0.01349]
[1780634793494,84.44,62865.02,0.0,-0.9999,0.0,0.01349]
[1780634793595,84.44,62864.99,0.0,-0.9999,0.0,0.01349]
[1780634794325,84.44,62863.74,0.0,-0.9999,0.0,0.01347]
[1780634796339,84.44,62877.76,0.0,-0.9999,0.0,0.01371]
[1780634797346,84.44,62884.12,0.0,-0.9999,0.0,0.01382]
[1780634798353,84.44,62876.55,0.0,-0.9999,0.0,0.01369]
[1780634799360,84.44,62871.04,0.0,-0.9999,0.0,0.01359]
[1780634800367,84.44,62869.23,0.0,-0.9999,0.0,0.01356]
[1780634801374,84.44,62864.72,0.0,-0.9999,0.0,0.01348]
[1780634802383,84.44,62862.68,0.0,-0.9999,0.0,0.01345]
[1780634803390,84.44,62865.05,0.0,-0.9999,0.0,0.01349]
[1780634804397,84.44,62866.32,0.0,-0.9999,0.0,0.01351]
[1780634805404,84.44,62869.02,0.0,-0.9999,0.0,0.01356]
[1780634806411,84.44,62870.17,0.0,-0.9999,0.0,0.01358]
[1780634807418,84.44,62869.71,0.0,-0.9999,0.0,0.01357]
[1780634808425,84.44,62868.69,0.0,-0.9999,0.0,0.01355]
[1780634809432,84.44,62864.95,0.0,-0.9999,0.0,0.01349]
[1780634813460,84.44,62865.54,0.0,-0.9999,0.0,0.0135]
[1780634815474,84.44,62860.34,0.0,-0.9999,0.0,0.01341]
[1780634816138,84.44,62860.34,0.0,-0.9999,0.0,0.01341]
[1780634816481,84.44,62854.87,0.0,-0.9999,0.0,0.01331]
[1780634817613,84.44,62854.87,0.0,-0.9999,0.0,0.01331]
[1780634817727,84.44,62854.87,0.0,-0.9999,0.0,0.01331]
[1780634817828,84.44,62850.92,0.0,-0.9999,0.0,0.01325]
[1780634819026,84.44,62850.92,0.0,-0.9999,0.0,0.01325]
[1780634818495,84.44,62848.1,0.0,-0.99991,0.0,0.0132]
[1780634819502,84.44,62845.89,0.0,-0.99991,0.0,0.01316]
[1780634820509,84.44,62843.98,0.0,-0.99991,0.0,0.01313]
[1780634821516,84.44,62847.28,0.0,-0.99991,0.0,0.01319]
[1780634822523,84.44,62844.72,0.0,-0.99991,0.0,0.01314]
[1780634823530,84.44,62843.4,0.0,-0.99991,0.0,0.01312]
[1780634826441,84.44,62843.14,0.0,-0.99991,0.0,0.01312]
[1780634826551,84.44,62833.38,0.0,-0.99991,0.0,0.01295]
[1780634827559,84.44,62827.32,0.0,-0.99991,0.0,0.01285]
[1780634828315,84.44,62827.32,0.0,-0.99991,0.0,0.01285]
[1780634828566,84.44,62824.77,0.0,-0.99991,0.0,0.01281]
[1780634829573,84.44,62826.83,0.0,-0.99991,0.0,0.01284]
[1780634830093,84.44,62826.83,0.0,-0.99991,0.0,0.01284]
[1780634830206,84.44,62826.83,0.0,-0.99991,0.0,0.01284]
[1780634830580,84.44,62829.54,0.0,-0.99991,0.0,0.01289]
[1780634832594,84.44,62830.2,0.0,-0.99991,0.0,0.0129]
[1780634833601,84.44,62826.29,0.0,-0.99991,0.0,0.01284]
[1780634834608,84.44,62828.09,0.0,-0.99991,0.0,0.01287]
[1780634835615,84.44,62829.83,0.0,-0.99991,0.0,0.01289]
[1780634836622,84.44,62830.31,0.0,-0.99991,0.0,0.0129]
[1780634837629,84.44,62828.87,0.0,-0.99991,0.0,0.01288]
[1780634838636,84.44,62837.83,0.0,-0.99991,0.0,0.01303]
[1780634839643,84.44,62848.98,0.0,-0.99991,0.0,0.01321]
[1780634840650,84.44,62844.91,0.0,-0.99991,0.0,0.01315]
[1780634841657,84.44,62847.69,0.0,-0.99991,0.0,0.01319]
[1780634842664,84.44,62845.69,0.0,-0.99991,0.0,0.01316]
[1780634843671,84.44,62842.22,0.0,-0.99991,0.0,0.0131]
[1780634845691,84.44,62840.3,0.0,-0.99991,0.0,0.01307]
[1780634846696,84.44,62838.22,0.0,-0.99991,0.0,0.01303]
[1780634848710,84.44,62835.78,0.0,-0.99991,0.0,0.01299]
[1780634849717,84.44,62827.73,0.0,-0.99991,0.0,0.01286]
[1780634850724,84.44,62824.38,0.0,-0.99991,0.0,0.0128]
[1780634851731,84.44,62820.97,0.0,-0.99991,0.0,0.01269]
[1780634852738,84.44,62817.38,0.0,-0.99991,0.0,0.01263]
[1780634853745,84.44,62816.45,0.0,-0.99991,0.0,0.01262]
[1780634857773,84.44,62813.63,0.0,-0.99991,0.0,0.01257]
[1780634858780,84.44,62810.66,0.0,-0.99991,0.0,0.01252]
[1780634859787,84.44,62810.1,0.0,-0.99991,0.0,0.01251]
[1780634860794,84.44,62810.52,0.0,-0.99991,0.0,0.01252]
[1780634861801,84.44,62813.12,0.0,-0.99991,0.0,0.01256]
[1780634862808,84.44,62814.67,0.0,-0.99991,0.0,0.01259]
[1780634863815,84.44,62816.4,0.0,-0.99991,0.0,0.01262]
[1780634865829,84.44,62815.68,0.0,-0.99991,0.0,0.0126]
[1780634868895,84.44,62815.02,0.0,-0.99991,0.0,0.01259]
[1780634869873,84.44,62834.4,0.0,-0.99991,0.0,0.01291]
[1780634870880,84.44,62837.24,0.0,-0.99991,0.0,0.01296]
[1780634871907,84.44,62831.36,0.0,-0.99991,0.0,0.01286]
[1780634872908,84.44,62830.2,0.0,-0.99991,0.0,0.01284]
[1780634873979,84.44,62835.29,0.0,-0.99991,0.0,0.01292]
[1780634874959,84.44,62839.41,0.0,-0.99991,0.0,0.01299]
[1780634875965,84.44,62842.74,0.0,-0.99991,0.0,0.01305]
[1780634876974,84.44,62835.05,0.0,-0.99991,0.0,0.01292]
[1780634878986,84.44,62834.45,0.0,-0.99991,0.0,0.01291]
[1780634879993,84.44,62831.19,0.0,-0.99991,0.0,0.01286]
[1780634881000,84.44,62834.68,0.0,-0.99991,0.0,0.01291]
[1780634882007,84.44,62836.77,0.0,-0.99991,0.0,0.01295]
[1780634884021,84.44,62839.16,0.0,-0.99991,0.0,0.01299]
[1780634885028,84.44,62839.66,0.0,-0.99991,0.0,0.013]
[1780634887050,84.44,62848.71,0.0,-0.99991,0.0,0.01315]
[1780634888055,84.44,62844.67,0.0,-0.99991,0.0,0.01308]
[1780634889062,84.44,62841.92,0.0,-0.99991,0.0,0.01303]
[1780634890069,84.44,62840.8,0.0,-0.99991,0.0,0.01302]
[1780634893090,84.44,62845.18,0.0,-0.99991,0.0,0.01309]
[1780634894098,84.44,62848.55,0.0,-0.99991,0.0,0.01315]
[1780634895104,84.44,62850.39,0.0,-0.99991,0.0,0.01318]
[1780634898126,84.44,62843.34,0.0,-0.99991,0.0,0.01306]
[1780634899132,84.44,62845.4,0.0,-0.99991,0.0,0.01309]
[1780634900140,84.44,62846.24,0.0,-0.99991,0.0,0.01311]
[1780634901147,84.44,62847.22,0.0,-0.99991,0.0,0.01312]
[1780634903161,84.44,62843.48,0.0,-0.99991,0.0,0.01306]
[1780634904168,84.44,62842.75,0.0,-0.99991,0.0,0.01305]
[1780634907193,84.44,62841.48,0.0,-0.99991,0.0,0.01303]
[1780634908200,84.44,62838.84,0.0,-0.99991,0.0,0.01298]
[1780634909207,84.44,62840.62,0.0,-0.99991,0.0,0.01301]
[1780634910214,84.44,62840.12,0.0,-0.99991,0.0,0.013]
[1780634911222,84.44,62832.91,0.0,-0.99991,0.0,0.01283]
[1780634912228,84.44,62829.49,0.0,-0.99991,0.0,0.01277]
[1780634913236,84.44,62828.68,0.0,-0.99991,0.0,0.01276]
[1780634914242,84.44,62834.33,0.0,-0.99991,0.0,0.01285]
[1780634915249,84.44,62832.38,0.0,-0.99991,0.0,0.01282]
[1780634916256,84.44,62831.14,0.0,-0.99991,0.0,0.0128]
[1780634918270,84.44,62833.71,0.0,-0.99991,0.0,0.01284]
[1780634919277,84.44,62836.33,0.0,-0.99991,0.0,0.01288]
[1780634923305,84.44,62833.94,0.0,-0.99991,0.0,0.01284]
[1780634925324,84.44,62834.42,0.0,-0.99991,0.0,0.01285]
[1780634926327,84.44,62840.47,0.0,-0.99991,0.0,0.01295]
[1780634927334,84.44,62842.78,0.0,-0.99991,0.0,0.01299]
[1780634928341,84.44,62843.41,0.0,-0.99991,0.0,0.013]
[1780634929348,84.44,62841.67,0.0,-0.99991,0.0,0.01297]
[1780634931362,84.44,62810.65,0.0,-0.99991,0.0,0.01246]
[1780634933119,84.44,62810.65,0.0,-0.99991,0.0,0.01246]
[1780634933144,84.44,62797.86,0.0,-0.99991,0.0,0.01226]
[1780634933385,84.44,62800.75,0.0,-0.99991,0.0,0.01231]
[1780634934833,84.44,62800.75,0.0,-0.99991,0.0,0.01231]
[1780634934934,84.44,62798.14,0.0,-0.99991,0.0,0.01227]
[1780634936136,84.44,62798.14,0.0,-0.99991,0.0,0.01227]
[1780634936214,84.44,62798.14,0.0,-0.99991,0.0,0.01227]
[1780634936191,84.44,62800.82,0.0,-0.99991,0.0,0.01231]
[1780634936405,84.44,62804.19,0.0,-0.99991,0.0,0.01236]
[1780634937415,84.44,62805.5,0.0,-0.99991,0.0,0.01238]
[1780634938421,84.44,62799.41,0.0,-0.99991,0.0,0.01229]
[1780634939428,84.44,62798.36,0.0,-0.99991,0.0,0.01227]
[1780634940436,84.44,62796.29,0.0,-0.99991,0.0,0.01224]
[1780634941442,84.44,62803.23,0.0,-0.99991,0.0,0.01235]
[1780634942449,84.44,62815.21,0.0,-0.99991,0.0,0.01254]
[1780634943456,84.44,62807.27,0.0,-0.99991,0.0,0.01241]
[1780634944463,84.44,62800.33,0.0,-0.99991,0.0,0.0123]
[1780634945470,84.44,62805.84,0.0,-0.99991,0.0,0.01239]
[1780634946477,84.44,62803.68,0.0,-0.99991,0.0,0.01235]
[1780634947484,84.44,62811.63,0.0,-0.99991,0.0,0.01248]
[1780634948491,84.44,62816.23,0.0,-0.99991,0.0,0.01255]
[1780634949498,84.44,62816.68,0.0,-0.99991,0.0,0.01256]
[1780634950505,84.44,62819.64,0.0,-0.99991,0.0,0.01261]
[1780634951512,84.44,62822.88,0.0,-0.99991,0.0,0.01266]
[1780634953526,84.44,62823.76,0.0,-0.99991,0.0,0.01268]
[1780634954534,84.44,62825.32,0.0,-0.99991,0.0,0.0127]
[1780634955541,84.44,62834.84,0.0,-0.99991,0.0,0.01286]
[1780634956548,84.44,62826.41,0.0,-0.99991,0.0,0.01272]
[1780634957555,84.44,62824.03,0.0,-0.99991,0.0,0.01268]
[1780634959569,84.44,62824.86,0.0,-0.99991,0.0,0.01269]
[1780634962589,84.44,62827.16,0.0,-0.99991,0.0,0.01273]
[1780634964604,84.44,62826.28,0.0,-0.99991,0.0,0.01272]
[1780634967625,84.44,62830.43,0.0,-0.99991,0.0,0.01278]
[1780634969639,84.44,62831.89,0.0,-0.99991,0.0,0.01281]
[1780634970646,84.44,62832.96,0.0,-0.99991,0.0,0.01283]
[1780634971653,84.44,62833.19,0.0,-0.99991,0.0,0.01277]
[1780634973667,84.44,62835.0,0.0,-0.99991,0.0,0.0128]
[1780634974674,84.44,62834.07,0.0,-0.99991,0.0,0.01279]
[1780634976688,84.44,62835.09,0.0,-0.99991,0.0,0.0128]
[1780634977695,84.44,62834.09,0.0,-0.99991,0.0,0.01279]
[1780634978702,84.44,62835.19,0.0,-0.99991,0.0,0.0128]
[1780634979709,84.44,62829.05,0.0,-0.99991,0.0,0.0127]
[1780634980716,84.44,62826.51,0.0,-0.99991,0.0,0.01266]
[1780634981723,84.44,62829.45,0.0,-0.99991,0.0,0.01271]
[1780634982732,84.44,62853.49,0.0,-0.99991,0.0,0.01311]
[1780634984084,84.44,62853.49,0.0,-0.99991,0.0,0.01311]
[1780634984287,84.44,62896.72,0.0,-0.9999,0.0,0.01385]
[1780634985340,84.44,62896.72,0.0,-0.9999,0.0,0.01385]
[1780634984749,84.44,62907.87,0.0,-0.9999,0.0,0.01405]
[1780634985756,84.44,62906.16,0.0,-0.9999,0.0,0.01402]
[1780634988013,84.44,62906.73,0.0,-0.9999,0.0,0.01403]
[1780634988061,84.44,62910.9,0.0,-0.9999,0.0,0.0141]
[1780634988990,84.44,62910.9,0.0,-0.9999,0.0,0.0141]
[1780634989243,84.44,62910.9,0.0,-0.9999,0.0,0.0141]
[1780634989265,84.44,62911.98,0.0,-0.9999,0.0,0.01412]
[1780634993816,84.44,62910.21,0.0,-0.9999,0.0,0.01409]
[1780634994823,84.44,62908.23,0.0,-0.9999,0.0,0.01405]
[1780634997845,84.44,62901.16,0.0,-0.9999,0.0,0.01393]
[1780634998852,84.44,62902.96,0.0,-0.9999,0.0,0.01396]
[1780635000880,84.44,62910.3,0.0,-0.9999,0.0,0.01409]
[1780635001882,84.44,62924.09,0.0,-0.9999,0.0,0.01434]
[1780635002889,84.44,62922.32,0.0,-0.9999,0.0,0.01431]
[1780635003896,84.44,62922.97,0.0,-0.9999,0.0,0.01432]
[1780635005910,84.44,62925.0,0.0,-0.9999,0.0,0.01436]
[1780635008934,84.44,62928.55,0.0,-0.9999,0.0,0.01442]
[1780635011955,84.44,62930.08,0.0,-0.9999,0.0,0.01445]
[1780635013969,84.44,62934.52,0.0,-0.99989,0.0,0.01453]
[1780635014976,84.44,62937.54,0.0,-0.99989,0.0,0.01459]
[1780635016990,84.44,62937.02,0.0,-0.99989,0.0,0.01458]
[1780635017997,84.44,62950.41,0.0,-0.99989,0.0,0.01483]
[1780635019004,84.44,62968.99,0.0,-0.99989,0.0,0.01518]
[1780635020015,84.44,62976.24,0.0,-0.99989,0.0,0.01532]
[1780635021021,84.44,62975.36,0.0,-0.99989,0.0,0.0153]
[1780635022026,84.44,62977.47,0.0,-0.99989,0.0,0.01534]
[1780635023033,84.44,62979.04,0.0,-0.99989,0.0,0.01537]
[1780635026216,84.44,62982.5,0.0,-0.99989,0.0,0.01544]
[1780635027061,84.44,62978.55,0.0,-0.99989,0.0,0.01536]
[1780635028068,84.44,62974.66,0.0,-0.99989,0.0,0.01529]
[1780635029075,84.44,62978.68,0.0,-0.99989,0.0,0.01537]
[1780635030082,84.44,62983.94,0.0,-0.99989,0.0,0.01547]
[1780635031089,84.44,62986.07,0.0,-0.99989,0.0,0.01544]
[1780635032096,84.44,62988.86,0.0,-0.99989,0.0,0.0155]
[1780635033103,84.44,62991.13,0.0,-0.99989,0.0,0.01554]
[1780635034111,84.44,63002.98,0.0,-0.99989,0.0,0.01577]
[1780635035117,84.44,63011.34,0.0,-0.99988,0.0,0.01594]
[1780635036124,84.44,63020.57,0.0,-0.99988,0.0,0.01613]
[1780635037132,84.44,63022.27,0.0,-0.99988,0.0,0.01616]
[1780635038139,84.44,63022.09,0.0,-0.99988,0.0,0.01616]
[1780635039146,84.44,63031.32,0.0,-0.99988,0.0,0.01635]
[1780635040153,84.44,63033.2,0.0,-0.99988,0.0,0.01639]
[1780635041160,84.44,63035.09,0.0,-0.99988,0.0,0.01642]
[1780635042167,84.44,63029.03,0.0,-0.99988,0.0,0.0163]
[1780635043174,84.44,63030.57,0.0,-0.99988,0.0,0.01633]
[1780635044181,84.44,63033.61,0.0,-0.99988,0.0,0.01639]
[1780635046195,84.44,63036.68,0.0,-0.99988,0.0,0.01646]
[1780635049217,84.44,63048.26,0.0,-0.99988,0.0,0.0167]
[1780635050224,84.44,63052.11,0.0,-0.99988,0.0,0.01678]
[1780635051231,84.44,63050.76,0.0,-0.99988,0.0,0.01675]
[1780635053246,84.44,63052.46,0.0,-0.99988,0.0,0.01679]
[1780635054254,84.44,63066.46,0.0,-0.99988,0.0,0.01708]
[1780635055260,84.44,63073.5,0.0,-0.99987,0.0,0.01723]
[1780635056267,84.44,63073.0,0.0,-0.99987,0.0,0.01722]
[1780635057274,84.44,63070.9,0.0,-0.99987,0.0,0.01718]
[1780635061345,84.44,63078.22,0.0,-0.99987,0.0,0.01734]
[1780635063449,84.44,63085.51,0.0,-0.99987,0.0,0.01749]
[1780635064384,84.44,63099.99,0.0,-0.99987,0.0,0.01781]
[1780635065394,84.44,63101.48,0.0,-0.99987,0.0,0.01785]
[1780635066401,84.44,63096.53,0.0,-0.99987,0.0,0.01774]
[1780635067408,84.44,63091.38,0.0,-0.99987,0.0,0.01762]
[1780635068420,84.44,63083.47,0.0,-0.99987,0.0,0.01745]
[1780635069428,84.44,63068.1,0.0,-0.99988,0.0,0.01712]
[1780635070434,84.44,63076.88,0.0,-0.99987,0.0,0.01731]
[1780635071442,84.44,63076.93,0.0,-0.99987,0.0,0.01731]
[1780635072457,84.44,63074.68,0.0,-0.99987,0.0,0.01726]
[1780635073462,84.44,63077.3,0.0,-0.99987,0.0,0.01732]
[1780635075476,84.44,63079.01,0.0,-0.99987,0.0,0.01735]
[1780635077490,84.44,63077.05,0.0,-0.99987,0.0,0.01731]
[1780635079504,84.44,63074.33,0.0,-0.99987,0.0,0.01725]
[1780635081518,84.44,63069.03,0.0,-0.99987,0.0,0.01714]
[1780635082525,84.44,63060.1,0.0,-0.99988,0.0,0.01695]
[1780635083532,84.44,63058.35,0.0,-0.99988,0.0,0.01691]
[1780635085546,84.44,63051.83,0.0,-0.99988,0.0,0.01677]
[1780635086554,84.44,63048.01,0.0,-0.99988,0.0,0.01669]
[1780635087561,84.44,63049.43,0.0,-0.99988,0.0,0.01672]
[1780635089576,84.44,63046.81,0.0,-0.99988,0.0,0.01667]
[1780635091589,84.44,63047.79,0.0,-0.99988,0.0,0.01661]
[1780635094610,84.44,63045.58,0.0,-0.99988,0.0,0.01657]
[1780635098366,84.44,63044.66,0.0,-0.99988,0.0,0.01655]
[1780635098426,84.44,63044.66,0.0,-0.99988,0.0,0.01655]
[1780635098504,84.44,63044.66,0.0,-0.99988,0.0,0.01655]
[1780635098540,84.44,63044.66,0.0,-0.99988,0.0,0.01655]
[1780635098638,84.44,63043.79,0.0,-0.99988,0.0,0.01653]
[1780635100652,84.44,63042.02,0.0,-0.99988,0.0,0.01649]
[1780635101661,84.44,63038.23,0.0,-0.99988,0.0,0.01641]
[1780635102667,84.44,63036.39,0.0,-0.99988,0.0,0.01638]
[1780635104480,84.44,63036.39,0.0,-0.99988,0.0,0.01638]
[1780635104545,84.44,63036.39,0.0,-0.99988,0.0,0.01638]
[1780635104739,84.44,63035.94,0.0,-0.99988,0.0,0.01637]
[1780635105688,84.44,63040.76,0.0,-0.99988,0.0,0.01647]
[1780635108276,84.44,63040.38,0.0,-0.99988,0.0,0.01646]
[1780635108353,84.44,63040.38,0.0,-0.99988,0.0,0.01646]
[1780635108496,84.44,63040.38,0.0,-0.99988,0.0,0.01646]
[1780635108540,84.44,63035.36,0.0,-0.99988,0.0,0.01636]
[1780635108710,84.44,63037.21,0.0,-0.99988,0.0,0.01639]
[1780635109717,84.44,63039.96,0.0,-0.99988,0.0,0.01645]
[1780635111189,84.44,63039.96,0.0,-0.99988,0.0,0.01645]
[1780635111233,84.44,63039.96,0.0,-0.99988,0.0,0.01645]
[1780635111301,84.44,63039.96,0.0,-0.99988,0.0,0.01645]
[1780635111496,84.44,63039.96,0.0,-0.99988,0.0,0.01645]
[1780635111527,84.44,63040.98,0.0,-0.99988,0.0,0.01647]
[1780635113746,84.44,63046.69,0.0,-0.99988,0.0,0.01659]
[1780635114752,84.44,63058.45,0.0,-0.99988,0.0,0.01684]
[1780635115759,84.44,63063.39,0.0,-0.99988,0.0,0.01694]
[1780635118659,84.44,63063.13,0.0,-0.99988,0.0,0.01694]
[1780635118736,84.44,63063.11,0.0,-0.99988,0.0,0.01694]
[1780635118767,84.44,63063.11,0.0,-0.99988,0.0,0.01694]
[1780635119000,84.44,63063.11,0.0,-0.99988,0.0,0.01694]
[1780635119101,84.44,63061.36,0.0,-0.99988,0.0,0.0169]
[1780635119789,84.44,63059.67,0.0,-0.99988,0.0,0.01686]
[1780635120799,84.44,63076.52,0.0,-0.99987,0.0,0.01722]
[1780635121807,84.44,63086.1,0.0,-0.99987,0.0,0.01743]
[1780635122813,84.44,63087.54,0.0,-0.99987,0.0,0.01746]
[1780635123820,84.44,63085.93,0.0,-0.99987,0.0,0.01743]
[1780635125834,84.44,63084.56,0.0,-0.99987,0.0,0.0174]
[1780635126841,84.44,63086.98,0.0,-0.99987,0.0,0.01745]
[1780635127850,84.44,63094.22,0.0,-0.99987,0.0,0.01761]
[1780635128855,84.44,63097.18,0.0,-0.99987,0.0,0.01767]
[1780635129861,84.44,63099.44,0.0,-0.99987,0.0,0.01772]
[1780635131876,84.44,63095.52,0.0,-0.99987,0.0,0.01764]
[1780635132883,84.44,63088.83,0.0,-0.99987,0.0,0.01749]
[1780635133890,84.44,63086.74,0.0,-0.99987,0.0,0.01744]
[1780635134897,84.44,63077.81,0.0,-0.99987,0.0,0.01725]
[1780635135904,84.44,63078.54,0.0,-0.99987,0.0,0.01727]
[1780635136911,84.44,63076.14,0.0,-0.99987,0.0,0.01721]
[1780635138926,84.44,63070.92,0.0,-0.99988,0.0,0.0171]
[1780635139933,84.44,63065.25,0.0,-0.99988,0.0,0.01698]
[1780635140941,84.44,63066.19,0.0,-0.99988,0.0,0.017]
[1780635141948,84.44,63073.61,0.0,-0.99987,0.0,0.01716]
[1780635142955,84.44,63074.64,0.0,-0.99987,0.0,0.01718]
[1780635144414,84.44,63074.64,0.0,-0.99987,0.0,0.01718]
[1780635144453,84.44,63074.64,0.0,-0.99987,0.0,0.01718]
[1780635144487,84.44,63074.64,0.0,-0.99987,0.0,0.01718]
[1780635144513,84.44,63070.61,0.0,-0.99988,0.0,0.0171]
[1780635144969,84.44,63072.6,0.0,-0.99987,0.0,0.01714]
[1780635146263,84.44,63072.6,0.0,-0.99987,0.0,0.01714]
[1780635146371,84.44,63072.6,0.0,-0.99987,0.0,0.01714]
[1780635146497,84.44,63072.6,0.0,-0.99987,0.0,0.01714]
[1780635146598,84.44,63080.38,0.0,-0.99987,0.0,0.01731]
[1780635147300,84.44,63080.38,0.0,-0.99987,0.0,0.01731]
[1780635147400,84.44,63080.38,0.0,-0.99987,0.0,0.01731]
[1780635147505,84.44,63080.38,0.0,-0.99987,0.0,0.01731]
[1780635147607,84.44,63081.06,0.0,-0.99987,0.0,0.01732]
[1780635147992,84.44,63083.11,0.0,-0.99987,0.0,0.01736]
[1780635150009,84.44,63087.0,0.0,-0.99987,0.0,0.01745]
[1780635150935,84.44,63087.0,0.0,-0.99987,0.0,0.01745]
[1780635150994,84.44,63087.0,0.0,-0.99987,0.0,0.01745]
[1780635151103,84.44,63087.0,0.0,-0.99987,0.0,0.01745]
[1780635151234,84.44,63087.0,0.0,-0.99987,0.0,0.01745]
[1780635151293,84.44,63086.94,0.0,-0.99987,0.0,0.01737]
[1780635153028,84.44,63084.13,0.0,-0.99987,0.0,0.01731]
[1780635154601,84.44,63084.13,0.0,-0.99987,0.0,0.01731]
[1780635154711,84.44,63083.06,0.0,-0.99987,0.0,0.01729]
[1780635154734,84.44,63083.06,0.0,-0.99987,0.0,0.01729]
[1780635155042,84.44,63084.49,0.0,-0.99987,0.0,0.01732]
[1780635157662,84.44,63085.12,0.0,-0.99987,0.0,0.01733]
[1780635157736,84.44,63084.52,0.0,-0.99987,0.0,0.01732]
[1780635157844,84.44,63084.52,0.0,-0.99987,0.0,0.01732]
[1780635157995,84.44,63084.52,0.0,-0.99987,0.0,0.01732]
[1780635160146,84.44,63082.6,0.0,-0.99987,0.0,0.01728]
[1780635160235,84.44,63082.6,0.0,-0.99987,0.0,0.01728]
[1780635160255,84.44,63082.6,0.0,-0.99987,0.0,0.01728]
[1780635160493,84.44,63082.6,0.0,-0.99987,0.0,0.01728]
[1780635160545,84.44,63083.73,0.0,-0.99987,0.0,0.0173]
[1780635162157,84.44,63083.62,0.0,-0.99987,0.0,0.0173]
[1780635162234,84.44,63083.62,0.0,-0.99987,0.0,0.0173]
[1780635162342,84.44,63083.62,0.0,-0.99987,0.0,0.0173]
[1780635162492,84.44,63083.62,0.0,-0.99987,0.0,0.0173]
[1780635168243,84.44,63084.37,0.0,-0.99987,0.0,0.01731]
[1780635168570,84.44,63084.37,0.0,-0.99987,0.0,0.01731]
[1780635168610,84.44,63084.94,0.0,-0.99987,0.0,0.01733]
[1780635168880,84.44,63084.94,0.0,-0.99987,0.0,0.01733]
[1780635169441,84.44,63084.94,0.0,-0.99987,0.0,0.01733]
[1780635169467,84.44,63098.95,0.0,-0.99987,0.0,0.01763]
[1780635170147,84.44,63107.64,0.0,-0.99987,0.0,0.01782]
[1780635171154,84.44,63107.84,0.0,-0.99987,0.0,0.01783]
[1780635174175,84.44,63109.3,0.0,-0.99987,0.0,0.01786]
[1780635175391,84.44,63109.3,0.0,-0.99987,0.0,0.01786]
[1780635175482,84.44,63109.3,0.0,-0.99987,0.0,0.01786]
[1780635175495,84.44,63109.3,0.0,-0.99987,0.0,0.01786]
[1780635175604,84.44,63109.3,0.0,-0.99987,0.0,0.01786]
[1780635177559,84.44,63109.96,0.0,-0.99987,0.0,0.01788]
[1780635177669,84.44,63109.96,0.0,-0.99987,0.0,0.01788]
[1780635177596,84.44,63109.38,0.0,-0.99987,0.0,0.01786]
[1780635178203,84.44,63110.18,0.0,-0.99987,0.0,0.01788]
[1780635180217,84.44,63108.52,0.0,-0.99987,0.0,0.01784]
[1780635181229,84.44,63113.4,0.0,-0.99987,0.0,0.01795]
[1780635182236,84.44,63120.7,0.0,-0.99987,0.0,0.01812]
[1780635183246,84.44,63121.07,0.0,-0.99987,0.0,0.01813]
[1780635184251,84.44,63108.05,0.0,-0.99987,0.0,0.01783]
[1780635185258,84.44,63103.84,0.0,-0.99987,0.0,0.01774]
[1780635186265,84.44,63099.44,0.0,-0.99987,0.0,0.01764]
[1780635187272,84.44,63097.46,0.0,-0.99987,0.0,0.0176]
[1780635188279,84.44,63088.44,0.0,-0.99987,0.0,0.0174]
[1780635189286,84.44,63081.19,0.0,-0.99987,0.0,0.01725]
[1780635190293,84.44,63079.27,0.0,-0.99987,0.0,0.0172]
[1780635191300,84.44,63076.22,0.0,-0.99987,0.0,0.01714]
[1780635192308,84.44,63074.66,0.0,-0.99988,0.0,0.01711]
[1780635196335,84.44,63072.68,0.0,-0.99988,0.0,0.01706]
[1780635197342,84.44,63070.71,0.0,-0.99988,0.0,0.01702]
[1780635199356,84.44,63077.86,0.0,-0.99987,0.0,0.01717]
[1780635200095,84.44,63077.86,0.0,-0.99987,0.0,0.01717]
[1780635200204,84.44,63077.86,0.0,-0.99987,0.0,0.01717]
[1780635200235,84.44,63077.86,0.0,-0.99987,0.0,0.01717]
[1780635200721,84.44,63077.86,0.0,-0.99987,0.0,0.01717]
[1780635200734,84.44,63077.86,0.0,-0.99987,0.0,0.01717]
[1780635200363,84.44,63079.8,0.0,-0.99987,0.0,0.01722]
[1780635200779,84.44,63079.8,0.0,-0.99987,0.0,0.01722]
[1780635200999,84.44,63079.8,0.0,-0.99987,0.0,0.01722]
[1780635201370,84.44,63079.27,0.0,-0.99987,0.0,0.0172]
[1780635202377,84.44,63080.52,0.0,-0.99987,0.0,0.01723]
[1780635203384,84.44,63082.09,0.0,-0.99987,0.0,0.01726]
[1780635205145,84.44,63081.19,0.0,-0.99987,0.0,0.01725]
[1780635205229,84.44,63081.19,0.0,-0.99987,0.0,0.01725]
[1780635205234,84.44,63081.19,0.0,-0.99987,0.0,0.01725]
[1780635205342,84.44,63081.19,0.0,-0.99987,0.0,0.01725]
[1780635205411,84.44,63081.19,0.0,-0.99987,0.0,0.01725]
[1780635205512,84.44,63081.19,0.0,-0.99987,0.0,0.01725]
[1780635205620,84.44,63081.19,0.0,-0.99987,0.0,0.01725]
[1780635206037,84.44,63081.7,0.0,-0.99987,0.0,0.01726]
[1780635206070,84.44,63081.7,0.0,-0.99987,0.0,0.01726]
[1780635206234,84.44,63081.7,0.0,-0.99987,0.0,0.01726]
[1780635206405,84.44,63080.4,0.0,-0.99987,0.0,0.01723]
[1780635208498,84.44,63081.11,0.0,-0.99987,0.0,0.01724]
[1780635208616,84.44,63081.11,0.0,-0.99987,0.0,0.01724]
[1780635210537,84.44,63080.01,0.0,-0.99987,0.0,0.01722]
[1780635210582,84.44,63076.73,0.0,-0.99987,0.0,0.01715]
[1780635211085,84.44,63076.73,0.0,-0.99987,0.0,0.01715]
[1780635211440,84.44,63066.09,0.0,-0.99988,0.0,0.01685]
[1780635212499,84.44,63066.09,0.0,-0.99988,0.0,0.01685]
[1780635212609,84.44,63066.09,0.0,-0.99988,0.0,0.01685]
[1780635212740,84.44,63066.09,0.0,-0.99988,0.0,0.01685]
[1780635212652,84.44,63066.22,0.0,-0.99988,0.0,0.01685]
[1780635212961,84.44,63066.22,0.0,-0.99988,0.0,0.01685]
[1780635212986,84.44,63066.22,0.0,-0.99988,0.0,0.01685]
[1780635213076,84.44,63066.22,0.0,-0.99988,0.0,0.01685]
[1780635216502,84.44,63066.37,0.0,-0.99988,0.0,0.01685]
[1780635216614,84.44,63066.37,0.0,-0.99988,0.0,0.01685]
[1780635216713,84.44,63066.37,0.0,-0.99988,0.0,0.01685]
[1780635216743,84.44,63066.37,0.0,-0.99988,0.0,0.01685]
[1780635216856,84.44,63066.59,0.0,-0.99988,0.0,0.01686]
[1780635218494,84.44,63078.05,0.0,-0.99988,0.0,0.0171]
[1780635219537,84.44,63078.05,0.0,-0.99988,0.0,0.0171]
[1780635219616,84.44,63078.05,0.0,-0.99988,0.0,0.0171]
[1780635219734,84.44,63078.05,0.0,-0.99988,0.0,0.0171]
[1780635219715,84.44,63079.57,0.0,-0.99987,0.0,0.01713]
[1780635219935,84.44,63079.57,0.0,-0.99987,0.0,0.01713]
[1780635219955,84.44,63079.57,0.0,-0.99987,0.0,0.01713]
[1780635220011,84.44,63079.57,0.0,-0.99987,0.0,0.01713]
[1780635220508,84.44,63080.52,0.0,-0.99987,0.0,0.01715]
[1780635223529,84.44,63075.58,0.0,-0.99988,0.0,0.01705]
[1780635224186,84.44,63075.58,0.0,-0.99988,0.0,0.01705]
[1780635224233,84.44,63075.58,0.0,-0.99988,0.0,0.01705]
[1780635224287,84.44,63075.58,0.0,-0.99988,0.0,0.01705]
[1780635224489,84.44,63075.58,0.0,-0.99988,0.0,0.01705]
[1780635224536,84.44,63072.61,0.0,-0.99988,0.0,0.01698]
[1780635224958,84.44,63072.61,0.0,-0.99988,0.0,0.01698]
[1780635224994,84.44,63072.61,0.0,-0.99988,0.0,0.01698]
[1780635225063,84.44,63072.61,0.0,-0.99988,0.0,0.01698]
[1780635225234,84.44,63072.61,0.0,-0.99988,0.0,0.01698]
[1780635225543,84.44,63071.77,0.0,-0.99988,0.0,0.01697]
[1780635226550,84.44,63070.53,0.0,-0.99988,0.0,0.01694]
[1780635230578,84.44,63078.2,0.0,-0.99988,0.0,0.0171]
[1780635231258,84.44,63078.2,0.0,-0.99988,0.0,0.0171]
[1780635231365,84.44,63078.2,0.0,-0.99988,0.0,0.0171]
[1780635231501,84.44,63078.2,0.0,-0.99988,0.0,0.0171]
[1780635231585,84.44,63084.3,0.0,-0.99987,0.0,0.01724]
[1780635232592,84.44,63088.47,0.0,-0.99987,0.0,0.01733]
[1780635233599,84.44,63087.28,0.0,-0.99987,0.0,0.0173]
[1780635233975,84.44,63087.28,0.0,-0.99987,0.0,0.0173]
[1780635233990,84.44,63087.28,0.0,-0.99987,0.0,0.0173]
[1780635233997,84.44,63087.28,0.0,-0.99987,0.0,0.0173]
[1780635234234,84.44,63087.28,0.0,-0.99987,0.0,0.0173]
[1780635234607,84.44,63087.12,0.0,-0.99987,0.0,0.0173]
[1780635238635,84.44,63107.72,0.0,-0.99987,0.0,0.01775]
[1780635239642,84.44,63111.26,0.0,-0.99987,0.0,0.01783]
[1780635240649,84.44,63112.45,0.0,-0.99987,0.0,0.01785]
[1780635241694,84.44,63117.54,0.0,-0.99987,0.0,0.01797]
[1780635241926,84.44,63117.54,0.0,-0.99987,0.0,0.01797]
[1780635242666,84.44,63127.75,0.0,-0.99987,0.0,0.0182]
[1780635243673,84.44,63129.94,0.0,-0.99987,0.0,0.01825]
[1780635244680,84.44,63133.2,0.0,-0.99987,0.0,0.01832]
[1780635245691,84.44,63135.13,0.0,-0.99987,0.0,0.01836]
[1780635245836,84.44,63135.13,0.0,-0.99987,0.0,0.01836]
[1780635247708,84.44,63131.57,0.0,-0.99987,0.0,0.01828]
[1780635249723,84.44,63134.85,0.0,-0.99987,0.0,0.01836]
[1780635250729,84.44,63138.12,0.0,-0.99986,0.0,0.01843]
[1780635252749,84.44,63138.0,0.0,-0.99986,0.0,0.01843]
[1780635253758,84.44,63134.93,0.0,-0.99987,0.0,0.01836]
[1780635254763,84.44,63136.96,0.0,-0.99987,0.0,0.01841]
[1780635255770,84.44,63141.77,0.0,-0.99986,0.0,0.01852]
[1780635256777,84.44,63147.83,0.0,-0.99986,0.0,0.01866]
[1780635257784,84.44,63152.79,0.0,-0.99986,0.0,0.01877]
[1780635259799,84.44,63153.48,0.0,-0.99986,0.0,0.01879]
[1780635262820,84.44,63167.73,0.0,-0.99986,0.0,0.01912]
[1780635263829,84.44,63171.3,0.0,-0.99986,0.0,0.01921]
[1780635266713,84.44,63174.34,0.0,-0.99986,0.0,0.01928]
[1780635267857,84.44,63172.32,0.0,-0.99986,0.0,0.01923]
[1780635268864,84.44,63170.1,0.0,-0.99986,0.0,0.01918]
[1780635269871,84.44,63171.95,0.0,-0.99986,0.0,0.01922]
[1780635270882,84.44,63178.95,0.0,-0.99986,0.0,0.01939]
[1780635271886,84.44,63185.84,0.0,-0.99986,0.0,0.01947]
[1780635272892,84.44,63188.8,0.0,-0.99986,0.0,0.01954]
[1780635273924,84.44,63193.57,0.0,-0.99986,0.0,0.01966]
[1780635274906,84.44,63198.87,0.0,-0.99985,0.0,0.01979]
[1780635275913,84.44,63198.63,0.0,-0.99985,0.0,0.01978]
[1780635277927,84.44,63192.25,0.0,-0.99986,0.0,0.01963]
[1780635278933,84.44,63192.56,0.0,-0.99986,0.0,0.01963]
[1780635279941,84.44,63195.3,0.0,-0.99986,0.0,0.0197]
[1780635281955,84.44,63199.14,0.0,-0.99985,0.0,0.01979]
[1780635282962,84.44,63200.6,0.0,-0.99985,0.0,0.01983]
[1780635283969,84.44,63204.59,0.0,-0.99985,0.0,0.01993]
[1780635284976,84.44,63207.21,0.0,-0.99985,0.0,0.01999]
[1780635285983,84.44,63218.73,0.0,-0.99985,0.0,0.02028]
[1780635286921,84.44,63218.73,0.0,-0.99985,0.0,0.02028]
[1780635286993,84.44,63226.42,0.0,-0.99985,0.0,0.02047]
[1780635287998,84.44,63229.9,0.0,-0.99985,0.0,0.02056]
[1780635289486,84.44,63229.9,0.0,-0.99985,0.0,0.02056]
[1780635291019,84.44,63231.29,0.0,-0.99985,0.0,0.0206]
[1780635292026,84.44,63234.37,0.0,-0.99985,0.0,0.02067]
[1780635293033,84.44,63236.99,0.0,-0.99985,0.0,0.02074]
[1780635295049,84.44,63238.95,0.0,-0.99985,0.0,0.02079]
[1780635296083,84.44,63238.95,0.0,-0.99985,0.0,0.02079]
[1780635296174,84.44,63257.11,0.0,-0.99984,0.0,0.02126]
[1780635297081,84.44,63263.38,0.0,-0.99984,0.0,0.02143]
[1780635298088,84.44,63253.91,0.0,-0.99984,0.0,0.02118]
[1780635299339,84.44,63253.91,0.0,-0.99984,0.0,0.02118]
[1780635299440,84.44,63252.93,0.0,-0.99984,0.0,0.02115]
[1780635301110,84.44,63241.04,0.0,-0.99985,0.0,0.02084]
[1780635302118,84.44,63235.72,0.0,-0.99985,0.0,0.02071]
[1780635303126,84.44,63234.33,0.0,-0.99985,0.0,0.02067]
[1780635304433,84.44,63222.56,0.0,-0.99985,0.0,0.02038]
[1780635305141,84.44,63215.41,0.0,-0.99985,0.0,0.0202]
[1780635306148,84.44,63206.45,0.0,-0.99985,0.0,0.01997]
[1780635307155,84.44,63210.76,0.0,-0.99985,0.0,0.02008]
[1780635308162,84.44,63209.09,0.0,-0.99985,0.0,0.02004]
[1780635311183,84.44,63217.83,0.0,-0.99985,0.0,0.02026]
[1780635312190,84.44,63224.09,0.0,-0.99985,0.0,0.02041]
[1780635313197,84.44,63222.31,0.0,-0.99985,0.0,0.02037]
[1780635314203,84.44,63218.42,0.0,-0.99985,0.0,0.02027]
[1780635315212,84.44,63216.84,0.0,-0.99985,0.0,0.02023]
[1780635317225,84.44,63218.89,0.0,-0.99985,0.0,0.02028]
[1780635318232,84.44,63221.82,0.0,-0.99985,0.0,0.02036]
[1780635319239,84.44,63219.29,0.0,-0.99985,0.0,0.02029]
[1780635321253,84.44,63210.39,0.0,-0.99985,0.0,0.02007]
[1780635322260,84.44,63208.6,0.0,-0.99985,0.0,0.02003]
[1780635323269,84.44,63206.26,0.0,-0.99985,0.0,0.01997]
[1780635324277,84.44,63197.28,0.0,-0.99985,0.0,0.01975]
[1780635325284,84.44,63190.0,0.0,-0.99986,0.0,0.01957]
[1780635326291,84.44,63186.14,0.0,-0.99986,0.0,0.01948]
[1780635327298,84.44,63189.55,0.0,-0.99986,0.0,0.01956]
[1780635331326,84.44,63191.37,0.0,-0.99986,0.0,0.01952]
[1780635333340,84.44,63186.3,0.0,-0.99986,0.0,0.0194]
[1780635334347,84.44,63185.06,0.0,-0.99986,0.0,0.01937]
[1780635335101,84.44,63185.06,0.0,-0.99986,0.0,0.01937]
[1780635335208,84.44,63185.06,0.0,-0.99986,0.0,0.01937]
[1780635335234,84.44,63185.06,0.0,-0.99986,0.0,0.01937]
[1780635335350,84.44,63185.06,0.0,-0.99986,0.0,0.01937]
[1780635336935,84.44,63186.21,0.0,-0.99986,0.0,0.01939]
[1780635336980,84.44,63186.21,0.0,-0.99986,0.0,0.01939]
[1780635337233,84.44,63186.21,0.0,-0.99986,0.0,0.01939]
[1780635337503,84.44,63186.21,0.0,-0.99986,0.0,0.01939]
[1780635337614,84.44,63186.21,0.0,-0.99986,0.0,0.01939]
[1780635337713,84.44,63185.1,0.0,-0.99986,0.0,0.01937]
[1780635339383,84.44,63182.87,0.0,-0.99986,0.0,0.01931]
[1780635340389,84.44,63178.19,0.0,-0.99986,0.0,0.0192]
[1780635340978,84.44,63178.19,0.0,-0.99986,0.0,0.0192]
[1780635341087,84.44,63178.19,0.0,-0.99986,0.0,0.0192]
[1780635341234,84.44,63178.19,0.0,-0.99986,0.0,0.0192]
[1780635341344,84.44,63178.19,0.0,-0.99986,0.0,0.0192]
[1780635341396,84.44,63180.19,0.0,-0.99986,0.0,0.01925]
[1780635342403,84.44,63186.22,0.0,-0.99986,0.0,0.01939]
[1780635343494,84.44,63186.22,0.0,-0.99986,0.0,0.01939]
[1780635343524,84.44,63186.22,0.0,-0.99986,0.0,0.01939]
[1780635343687,84.44,63186.22,0.0,-0.99986,0.0,0.01939]
[1780635343733,84.44,63186.22,0.0,-0.99986,0.0,0.01939]
[1780635343818,84.44,63186.76,0.0,-0.99986,0.0,0.01941]
[1780635343988,84.44,63186.76,0.0,-0.99986,0.0,0.01941]
[1780635346431,84.44,63185.57,0.0,-0.99986,0.0,0.01938]
[1780635347492,84.44,63185.57,0.0,-0.99986,0.0,0.01938]
[1780635347576,84.44,63185.57,0.0,-0.99986,0.0,0.01938]
[1780635348409,84.44,63186.57,0.0,-0.99986,0.0,0.0194]
[1780635348497,84.44,63186.57,0.0,-0.99986,0.0,0.0194]
[1780635348533,84.44,63186.57,0.0,-0.99986,0.0,0.0194]
[1780635348734,84.44,63186.57,0.0,-0.99986,0.0,0.0194]
[1780635348835,84.44,63186.13,0.0,-0.99986,0.0,0.01939]
[1780635351497,84.44,63185.56,0.0,-0.99986,0.0,0.01938]
[1780635351577,84.44,63185.56,0.0,-0.99986,0.0,0.01938]
[1780635351598,84.44,63178.95,0.0,-0.99986,0.0,0.01922]
[1780635352474,84.44,63178.32,0.0,-0.99986,0.0,0.01921]
[1780635353400,84.44,63178.32,0.0,-0.99986,0.0,0.01921]
[1780635353413,84.44,63178.32,0.0,-0.99986,0.0,0.01921]
[1780635353501,84.44,63178.32,0.0,-0.99986,0.0,0.01921]
[1780635353810,84.44,63178.32,0.0,-0.99986,0.0,0.01921]
[1780635353919,84.44,63178.32,0.0,-0.99986,0.0,0.01921]
[1780635353818,84.44,63180.27,0.0,-0.99986,0.0,0.01925]
[1780635353992,84.44,63180.27,0.0,-0.99986,0.0,0.01925]
[1780635354029,84.44,63180.27,0.0,-0.99986,0.0,0.01925]
[1780635354488,84.44,63182.35,0.0,-0.99986,0.0,0.0193]
[1780635355495,84.44,63184.09,0.0,-0.99986,0.0,0.01934]
[1780635357508,84.44,63183.84,0.0,-0.99986,0.0,0.01934]
[1780635357621,84.44,63183.84,0.0,-0.99986,0.0,0.01934]
[1780635357688,84.44,63183.84,0.0,-0.99986,0.0,0.01934]
[1780635357729,84.44,63183.84,0.0,-0.99986,0.0,0.01934]
[1780635357735,84.44,63183.84,0.0,-0.99986,0.0,0.01934]
[1780635357791,84.44,63184.44,0.0,-0.99986,0.0,0.01935]
[1780635358516,84.44,63186.04,0.0,-0.99986,0.0,0.01939]
[1780635361504,84.44,63186.66,0.0,-0.99986,0.0,0.01941]
[1780635361553,84.44,63186.66,0.0,-0.99986,0.0,0.01941]
[1780635363559,84.44,63184.85,0.0,-0.99986,0.0,0.01936]
[1780635364188,84.44,63184.85,0.0,-0.99986,0.0,0.01936]
[1780635364234,84.44,63184.85,0.0,-0.99986,0.0,0.01936]
[1780635364244,84.44,63184.85,0.0,-0.99986,0.0,0.01936]
[1780635364504,84.44,63184.85,0.0,-0.99986,0.0,0.01936]
[1780635364561,84.44,63184.49,0.0,-0.99986,0.0,0.01935]
[1780635366574,84.44,63186.14,0.0,-0.99986,0.0,0.01939]
[1780635367581,84.44,63187.36,0.0,-0.99986,0.0,0.01942]
[1780635368589,84.44,63193.48,0.0,-0.99986,0.0,0.01957]
[1780635369596,84.44,63212.6,0.0,-0.99985,0.0,0.02004]
[1780635370603,84.44,63217.57,0.0,-0.99985,0.0,0.02016]
[1780635371610,84.44,63218.74,0.0,-0.99985,0.0,0.02019]
[1780635372617,84.44,63216.38,0.0,-0.99985,0.0,0.02013]
[1780635374642,84.44,63214.77,0.0,-0.99985,0.0,0.02009]
[1780635375649,84.44,63208.82,0.0,-0.99985,0.0,0.01994]
[1780635376656,84.44,63204.32,0.0,-0.99985,0.0,0.01983]
[1780635377663,84.44,63203.6,0.0,-0.99985,0.0,0.01982]
[1780635378670,84.44,63200.39,0.0,-0.99985,0.0,0.01974]
[1780635380684,84.44,63198.37,0.0,-0.99986,0.0,0.01969]
[1780635381033,84.44,63198.37,0.0,-0.99986,0.0,0.01969]
[1780635381140,84.44,63198.37,0.0,-0.99986,0.0,0.01969]
[1780635381235,84.44,63198.37,0.0,-0.99986,0.0,0.01969]
[1780635381691,84.44,63200.72,0.0,-0.99985,0.0,0.01975]
[1780635386726,84.44,63199.85,0.0,-0.99985,0.0,0.01972]
[1780635387733,84.44,63191.99,0.0,-0.99986,0.0,0.01953]
[1780635388453,84.44,63191.99,0.0,-0.99986,0.0,0.01953]
[1780635388829,84.44,63191.99,0.0,-0.99986,0.0,0.01953]
[1780635388831,84.44,63179.29,0.0,-0.99986,0.0,0.01923]
[1780635389747,84.44,63175.82,0.0,-0.99986,0.0,0.01915]
[1780635390754,84.44,63174.48,0.0,-0.99986,0.0,0.01911]
[1780635391761,84.44,63162.49,0.0,-0.99986,0.0,0.01875]
[1780635392768,84.44,63156.48,0.0,-0.99986,0.0,0.01861]
[1780635393778,84.44,63154.81,0.0,-0.99986,0.0,0.01857]
[1780635394785,84.44,63154.61,0.0,-0.99986,0.0,0.01857]
[1780635396799,84.44,63152.58,0.0,-0.99986,0.0,0.01852]
[1780635397495,84.44,63152.58,0.0,-0.99986,0.0,0.01852]
[1780635397604,84.44,63152.58,0.0,-0.99986,0.0,0.01852]
[1780635397806,84.44,63154.98,0.0,-0.99986,0.0,0.01857]
[1780635398813,84.44,63160.96,0.0,-0.99986,0.0,0.01871]
[1780635399820,84.44,63163.99,0.0,-0.99986,0.0,0.01878]
[1780635400827,84.44,63175.18,0.0,-0.99986,0.0,0.01905]
[1780635402842,84.44,63173.6,0.0,-0.99986,0.0,0.01901]
[1780635403017,84.44,63173.6,0.0,-0.99986,0.0,0.01901]
[1780635403235,84.44,63173.6,0.0,-0.99986,0.0,0.01901]
[1780635403851,84.44,63182.6,0.0,-0.99986,0.0,0.01922]
[1780635404858,84.44,63175.81,0.0,-0.99986,0.0,0.01906]
[1780635405865,84.44,63175.41,0.0,-0.99986,0.0,0.01905]
[1780635406872,84.44,63178.34,0.0,-0.99986,0.0,0.01912]
[1780635407879,84.44,63180.68,0.0,-0.99986,0.0,0.01918]
[1780635408886,84.44,63178.61,0.0,-0.99986,0.0,0.01913]
[1780635409788,84.44,63178.61,0.0,-0.99986,0.0,0.01913]
[1780635409829,84.44,63178.61,0.0,-0.99986,0.0,0.01913]
[1780635409997,84.44,63178.61,0.0,-0.99986,0.0,0.01913]
[1780635409894,84.44,63177.92,0.0,-0.99986,0.0,0.01911]
[1780635410901,84.44,63179.18,0.0,-0.99986,0.0,0.01914]
[1780635413923,84.44,63176.64,0.0,-0.99986,0.0,0.01908]
[1780635414935,84.44,63179.48,0.0,-0.99986,0.0,0.01915]
[1780635415941,84.44,63185.96,0.0,-0.99986,0.0,0.0193]
[1780635416186,84.44,63185.96,0.0,-0.99986,0.0,0.0193]
[1780635416234,84.44,63185.96,0.0,-0.99986,0.0,0.0193]
[1780635416297,84.44,63185.96,0.0,-0.99986,0.0,0.0193]
[1780635416508,84.44,63185.96,0.0,-0.99986,0.0,0.0193]
[1780635416948,84.44,63185.36,0.0,-0.99986,0.0,0.01929]
[1780635418779,84.44,63184.52,0.0,-0.99986,0.0,0.01927]
[1780635418878,84.44,63184.52,0.0,-0.99986,0.0,0.01927]
[1780635419001,84.44,63184.52,0.0,-0.99986,0.0,0.01927]
[1780635418962,84.44,63174.38,0.0,-0.99986,0.0,0.01903]
[1780635419969,84.44,63161.01,0.0,-0.99986,0.0,0.01871]
[1780635420976,84.44,63147.22,0.0,-0.99987,0.0,0.0184]
[1780635421983,84.44,63149.28,0.0,-0.99986,0.0,0.01844]
[1780635422990,84.44,63154.57,0.0,-0.99986,0.0,0.01856]
[1780635423997,84.44,63158.42,0.0,-0.99986,0.0,0.01865]
[1780635426012,84.44,63162.17,0.0,-0.99986,0.0,0.01874]
[1780635427987,84.44,63162.4,0.0,-0.99986,0.0,0.01875]
[1780635428106,84.44,63162.4,0.0,-0.99986,0.0,0.01875]
[1780635428236,84.44,63162.4,0.0,-0.99986,0.0,0.01875]
[1780635428337,84.44,63161.38,0.0,-0.99986,0.0,0.01872]
[1780635431968,84.44,63162.11,0.0,-0.99986,0.0,0.01874]
[1780635431999,84.44,63162.11,0.0,-0.99986,0.0,0.01874]
[1780635432020,84.44,63162.11,0.0,-0.99986,0.0,0.01874]
[1780635431068,84.44,63165.89,0.0,-0.99986,0.0,0.01883]
[1780635432235,84.44,63165.89,0.0,-0.99986,0.0,0.01883]
[1780635432336,84.44,63166.07,0.0,-0.99986,0.0,0.01883]
[1780635434089,84.44,63171.29,0.0,-0.99986,0.0,0.01895]
[1780635435514,84.44,63171.29,0.0,-0.99986,0.0,0.01895]
[1780635435622,84.44,63171.29,0.0,-0.99986,0.0,0.01895]
[1780635435735,84.44,63171.29,0.0,-0.99986,0.0,0.01895]
[1780635435829,84.44,63173.96,0.0,-0.99986,0.0,0.01902]
[1780635437112,84.44,63175.36,0.0,-0.99986,0.0,0.01905]
[1780635439126,84.44,63177.66,0.0,-0.99986,0.0,0.01911]
[1780635440872,84.44,63177.66,0.0,-0.99986,0.0,0.01911]
[1780635440981,84.44,63177.66,0.0,-0.99986,0.0,0.01911]
[1780635440999,84.44,63177.66,0.0,-0.99986,0.0,0.01911]
[1780635440951,84.44,63180.2,0.0,-0.99986,0.0,0.01917]
[1780635441146,84.44,63180.16,0.0,-0.99986,0.0,0.01916]
[1780635445174,84.44,63178.48,0.0,-0.99986,0.0,0.01912]
[1780635446507,84.44,63178.48,0.0,-0.99986,0.0,0.01912]
[1780635446557,84.44,63178.48,0.0,-0.99986,0.0,0.01912]
[1780635446735,84.44,63178.48,0.0,-0.99986,0.0,0.01912]
[1780635446836,84.44,63179.14,0.0,-0.99986,0.0,0.01914]
[1780635449202,84.44,63180.31,0.0,-0.99986,0.0,0.01917]
[1780635451362,84.44,63179.4,0.0,-0.99986,0.0,0.01915]
[1780635451476,84.44,63179.4,0.0,-0.99986,0.0,0.01915]
[1780635451734,84.44,63179.4,0.0,-0.99986,0.0,0.01915]
[1780635451835,84.44,63168.96,0.0,-0.99986,0.0,0.01882]
[1780635452225,84.44,63168.62,0.0,-0.99986,0.0,0.01881]
[1780635453834,84.44,63168.62,0.0,-0.99986,0.0,0.01881]
[1780635453859,84.44,63168.62,0.0,-0.99986,0.0,0.01881]
[1780635453993,84.44,63168.62,0.0,-0.99986,0.0,0.01881]
[1780635454055,84.44,63168.04,0.0,-0.99986,0.0,0.01879]
[1780635454238,84.44,63162.55,0.0,-0.99986,0.0,0.01867]
[1780635455246,84.44,63162.6,0.0,-0.99986,0.0,0.01867]
[1780635456756,84.44,63162.6,0.0,-0.99986,0.0,0.01867]
[1780635456868,84.44,63162.6,0.0,-0.99986,0.0,0.01867]
[1780635456990,84.44,63162.6,0.0,-0.99986,0.0,0.01867]
[1780635456965,84.44,63170.41,0.0,-0.99986,0.0,0.01885]
[1780635458267,84.44,63172.93,0.0,-0.99986,0.0,0.01891]
[1780635459274,84.44,63178.14,0.0,-0.99986,0.0,0.01903]
[1780635460098,84.44,63178.14,0.0,-0.99986,0.0,0.01903]
[1780635460199,84.44,63178.14,0.0,-0.99986,0.0,0.01903]
[1780635460235,84.44,63178.14,0.0,-0.99986,0.0,0.01903]
[1780635460281,84.44,63181.83,0.0,-0.99986,0.0,0.01912]
[1780635465316,84.44,63183.4,0.0,-0.99986,0.0,0.01916]
[1780635466323,84.44,63184.8,0.0,-0.99986,0.0,0.01919]
[1780635467466,84.44,63184.8,0.0,-0.99986,0.0,0.01919]
[1780635467495,84.44,63184.8,0.0,-0.99986,0.0,0.01919]
[1780635467576,84.44,63184.8,0.0,-0.99986,0.0,0.01919]
[1780635467734,84.44,63184.8,0.0,-0.99986,0.0,0.01919]
[1780635467802,84.44,63186.21,0.0,-0.99986,0.0,0.01922]
[1780635471927,84.44,63186.25,0.0,-0.99986,0.0,0.01922]
[1780635471991,84.44,63186.25,0.0,-0.99986,0.0,0.01922]
[1780635472047,84.44,63186.25,0.0,-0.99986,0.0,0.01922]
[1780635472027,84.44,63181.08,0.0,-0.99986,0.0,0.0191]
[1780635472235,84.44,63181.08,0.0,-0.99986,0.0,0.0191]
[1780635472365,84.44,63178.69,0.0,-0.99986,0.0,0.01905]
[1780635474379,84.44,63180.69,0.0,-0.99986,0.0,0.01909]
[1780635475386,84.44,63182.26,0.0,-0.99986,0.0,0.01913]
[1780635476559,84.44,63182.26,0.0,-0.99986,0.0,0.01913]
[1780635476598,84.44,63182.26,0.0,-0.99986,0.0,0.01913]
[1780635476734,84.44,63182.26,0.0,-0.99986,0.0,0.01913]
[1780635476842,84.44,63182.26,0.0,-0.99986,0.0,0.01913]
[1780635476942,84.44,63183.31,0.0,-0.99986,0.0,0.01915]
[1780635478407,84.44,63184.68,0.0,-0.99986,0.0,0.01919]
[1780635479993,84.44,63184.68,0.0,-0.99986,0.0,0.01919]
[1780635480079,84.44,63184.47,0.0,-0.99986,0.0,0.01918]
[1780635480242,84.44,63184.47,0.0,-0.99986,0.0,0.01918]
[1780635480421,84.44,63191.1,0.0,-0.99986,0.0,0.01934]
[1780635481429,84.44,63194.36,0.0,-0.99986,0.0,0.01942]
[1780635482627,84.44,63194.36,0.0,-0.99986,0.0,0.01942]
[1780635482673,84.44,63194.36,0.0,-0.99986,0.0,0.01942]
[1780635482728,84.44,63194.52,0.0,-0.99986,0.0,0.01942]
[1780635483449,84.44,63206.73,0.0,-0.99985,0.0,0.01972]
[1780635484450,84.44,63206.73,0.0,-0.99985,0.0,0.01972]
[1780635484456,84.44,63219.38,0.0,-0.99985,0.0,0.02003]
[1780635485753,84.44,63219.38,0.0,-0.99985,0.0,0.02003]
[1780635485811,84.44,63219.6,0.0,-0.99985,0.0,0.02004]
[1780635486735,84.44,63219.6,0.0,-0.99985,0.0,0.02004]
[1780635486852,84.44,63219.6,0.0,-0.99985,0.0,0.02004]
[1780635486940,84.44,63217.78,0.0,-0.99985,0.0,0.01999]
[1780635487477,84.44,63219.1,0.0,-0.99985,0.0,0.02002]
[1780635488484,84.44,63217.26,0.0,-0.99985,0.0,0.01998]
[1780635489636,84.44,63217.26,0.0,-0.99985,0.0,0.01998]
[1780635489987,84.44,63217.26,0.0,-0.99985,0.0,0.01998]
[1780635490088,84.44,63218.03,0.0,-0.99985,0.0,0.02]
[1780635490498,84.44,63223.76,0.0,-0.99985,0.0,0.02014]
[1780635491997,84.44,63223.76,0.0,-0.99985,0.0,0.02014]
[1780635492065,84.44,63228.62,0.0,-0.99985,0.0,0.02026]
[1780635492114,84.44,63228.62,0.0,-0.99985,0.0,0.02026]
[1780635492219,84.44,63228.62,0.0,-0.99985,0.0,0.02026]
[1780635492234,84.44,63228.62,0.0,-0.99985,0.0,0.02026]
[1780635492342,84.44,63228.62,0.0,-0.99985,0.0,0.02026]
[1780635492513,84.44,63225.27,0.0,-0.99985,0.0,0.02018]
[1780635493519,84.44,63230.34,0.0,-0.99985,0.0,0.0203]
[1780635494529,84.44,63238.39,0.0,-0.99985,0.0,0.02051]
[1780635495892,84.44,63238.39,0.0,-0.99985,0.0,0.02051]
[1780635495982,84.44,63251.97,0.0,-0.99985,0.0,0.02085]
[1780635496544,84.44,63256.26,0.0,-0.99985,0.0,0.02096]
[1780635497803,84.44,63256.26,0.0,-0.99985,0.0,0.02096]
[1780635497936,84.44,63256.26,0.0,-0.99985,0.0,0.02096]
[1780635497999,84.44,63255.38,0.0,-0.99985,0.0,0.02094]
[1780635499038,84.44,63255.38,0.0,-0.99985,0.0,0.02094]
[1780635499092,84.44,63255.38,0.0,-0.99985,0.0,0.02094]
[1780635498558,84.44,63260.89,0.0,-0.99984,0.0,0.02108]
[1780635499565,84.44,63264.45,0.0,-0.99984,0.0,0.02117]
[1780635501996,84.44,63264.46,0.0,-0.99984,0.0,0.02118]
[1780635502113,84.44,63263.66,0.0,-0.99984,0.0,0.02115]
[1780635502586,84.44,63264.69,0.0,-0.99984,0.0,0.02118]
[1780635503996,84.44,63264.69,0.0,-0.99984,0.0,0.02118]
[1780635504055,84.44,63264.69,0.0,-0.99984,0.0,0.02118]
[1780635504013,84.44,63260.33,0.0,-0.99984,0.0,0.02107]
[1780635504600,84.44,63262.65,0.0,-0.99984,0.0,0.02113]
[1780635505992,84.44,63262.65,0.0,-0.99984,0.0,0.02113]
[1780635506111,84.44,63262.65,0.0,-0.99984,0.0,0.02113]
[1780635506029,84.44,63265.65,0.0,-0.99984,0.0,0.02121]
[1780635508430,84.44,63265.63,0.0,-0.99984,0.0,0.02121]
[1780635508483,84.44,63265.63,0.0,-0.99984,0.0,0.02121]
[1780635508498,84.44,63265.63,0.0,-0.99984,0.0,0.02121]
[1780635508628,84.44,63262.87,0.0,-0.99984,0.0,0.02113]
[1780635509485,84.44,63262.87,0.0,-0.99984,0.0,0.02113]
[1780635509613,84.44,63262.87,0.0,-0.99984,0.0,0.02113]
[1780635509635,84.44,63258.13,0.0,-0.99984,0.0,0.02101]
[1780635510643,84.44,63253.99,0.0,-0.99985,0.0,0.0209]
[1780635511650,84.44,63242.61,0.0,-0.99985,0.0,0.02052]
[1780635512657,84.44,63236.08,0.0,-0.99985,0.0,0.02036]
[1780635513664,84.44,63228.96,0.0,-0.99985,0.0,0.02018]
[1780635514671,84.44,63238.09,0.0,-0.99985,0.0,0.02041]
[1780635515678,84.44,63243.35,0.0,-0.99985,0.0,0.02054]
[1780635516685,84.44,63250.13,0.0,-0.99985,0.0,0.02071]
[1780635517929,84.44,63252.76,0.0,-0.99985,0.0,0.02078]
[1780635518699,84.44,63253.48,0.0,-0.99985,0.0,0.0208]
[1780635519706,84.44,63251.71,0.0,-0.99985,0.0,0.02075]
[1780635520713,84.44,63252.92,0.0,-0.99985,0.0,0.02079]
[1780635522011,84.44,63253.75,0.0,-0.99985,0.0,0.02081]
[1780635522727,84.44,63255.65,0.0,-0.99985,0.0,0.02086]
[1780635524742,84.44,63257.53,0.0,-0.99985,0.0,0.0209]
[1780635525749,84.44,63259.55,0.0,-0.99985,0.0,0.02096]
[1780635527763,84.44,63260.55,0.0,-0.99984,0.0,0.02098]
[1780635528770,84.44,63265.09,0.0,-0.99984,0.0,0.0211]
[1780635529777,84.44,63268.43,0.0,-0.99984,0.0,0.02119]
[1780635530784,84.44,63275.77,0.0,-0.99984,0.0,0.02138]
[1780635531515,84.44,63275.77,0.0,-0.99984,0.0,0.02138]
[1780635531790,84.44,63280.98,0.0,-0.99984,0.0,0.02152]
[1780635532798,84.44,63283.0,0.0,-0.99984,0.0,0.02157]
[1780635533507,84.44,63283.0,0.0,-0.99984,0.0,0.02157]
[1780635533996,84.44,63283.0,0.0,-0.99984,0.0,0.02157]
[1780635534116,84.44,63283.0,0.0,-0.99984,0.0,0.02157]
[1780635534097,84.44,63282.18,0.0,-0.99984,0.0,0.02155]
[1780635534812,84.44,63282.7,0.0,-0.99984,0.0,0.02156]
[1780635536826,84.44,63281.74,0.0,-0.99984,0.0,0.02154]
[1780635537833,84.44,63282.59,0.0,-0.99984,0.0,0.02156]
[1780635538775,84.44,63282.59,0.0,-0.99984,0.0,0.02156]
[1780635538852,84.44,63288.4,0.0,-0.99984,0.0,0.02171]
[1780635539859,84.44,63421.51,0.0,-0.99981,0.0,0.02554]
[1780635540559,84.44,63421.51,0.0,-0.99981,0.0,0.02554]
[1780635540874,84.44,63502.23,0.0,-0.99979,0.0,0.02815]
[1780635541884,84.44,63538.73,0.0,-0.99978,0.0,0.0294]
[1780635542889,84.44,63536.83,0.0,-0.99978,0.0,0.02934]
[1780635543896,84.56,63539.58,0.0,-0.99977,0.0,0.02996]
[1780635544464,84.56,63539.58,0.0,-0.99977,0.0,0.02996]
[1780635544905,84.62,63548.09,0.0,-0.99977,0.0,0.03053]
[1780635545337,84.62,63548.09,0.0,-0.99977,0.0,0.03053]
[1780635545910,84.62,63541.75,0.0,-0.99977,0.0,0.0303]
[1780635547154,84.62,63541.75,0.0,-0.99977,0.0,0.0303]
[1780635546937,84.62,63556.12,0.0,-0.99977,0.0,0.03082]
[1780635547932,84.62,63555.87,0.0,-0.99977,0.0,0.03081]
[1780635549952,84.62,63561.71,0.0,-0.99977,0.0,0.03102]
[1780635550286,84.62,63561.71,0.0,-0.99977,0.0,0.03102]
[1780635550820,84.62,63561.71,0.0,-0.99977,0.0,0.03102]
[1780635550959,84.62,63542.02,0.0,-0.99977,0.0,0.03031]
[1780635551966,84.62,63546.68,0.0,-0.99977,0.0,0.03048]
[1780635552355,84.62,63546.68,0.0,-0.99977,0.0,0.03048]
[1780635552973,84.62,63538.45,0.0,-0.99977,0.0,0.03018]
[1780635553980,84.62,63533.83,0.0,-0.99977,0.0,0.03001]
[1780635554987,84.62,63522.14,0.0,-0.99978,0.0,0.0296]
[1780635555994,84.62,63534.99,0.0,-0.99977,0.0,0.03005]
[1780635557000,84.62,63562.75,0.0,-0.99977,0.0,0.03106]
[1780635557971,84.62,63562.75,0.0,-0.99977,0.0,0.03106]
[1780635558009,84.62,63557.04,0.0,-0.99977,0.0,0.03085]
[1780635558620,84.62,63557.04,0.0,-0.99977,0.0,0.03085]
[1780635559015,84.62,63539.07,0.0,-0.99977,0.0,0.0302]
[1780635559415,84.62,63539.07,0.0,-0.99977,0.0,0.0302]
[1780635560029,84.62,63539.3,0.0,-0.99977,0.0,0.03021]
[1780635562630,84.62,63536.62,0.0,-0.99977,0.0,0.03011]
[1780635562897,84.62,63536.62,0.0,-0.99977,0.0,0.03011]
[1780635565061,84.62,63529.31,0.0,-0.99977,0.0,0.02985]
[1780635566068,84.62,63528.81,0.0,-0.99978,0.0,0.02983]
[1780635566695,84.62,63528.81,0.0,-0.99978,0.0,0.02983]
[1780635566991,84.62,63528.81,0.0,-0.99978,0.0,0.02983]
[1780635567019,84.62,63528.81,0.0,-0.99978,0.0,0.02983]
[1780635567075,84.62,63536.24,0.0,-0.99977,0.0,0.0301]
[1780635568082,84.62,63526.76,0.0,-0.99978,0.0,0.02976]
[1780635569092,84.62,63527.88,0.0,-0.99978,0.0,0.0298]
[1780635570095,84.62,63536.62,0.0,-0.99977,0.0,0.03011]
[1780635570720,84.62,63536.62,0.0,-0.99977,0.0,0.03011]
[1780635571057,84.62,63536.62,0.0,-0.99977,0.0,0.03011]
[1780635571103,84.62,63538.91,0.0,-0.99977,0.0,0.03007]
[1780635572111,84.62,63547.66,0.0,-0.99977,0.0,0.03038]
[1780635573118,84.62,63566.49,0.0,-0.99977,0.0,0.03107]
[1780635574127,84.62,63558.55,0.0,-0.99977,0.0,0.03078]
[1780635574866,84.62,63558.55,0.0,-0.99977,0.0,0.03078]
[1780635575136,84.62,63576.14,0.0,-0.99976,0.0,0.03143]
[1780635576090,84.62,63576.14,0.0,-0.99976,0.0,0.03143]
[1780635576143,84.62,63572.94,0.0,-0.99976,0.0,0.03131]
[1780635577150,84.62,63559.36,0.0,-0.99977,0.0,0.03081]
[1780635578999,84.62,63560.13,0.0,-0.99977,0.0,0.03084]
[1780635579173,84.62,63548.35,0.0,-0.99977,0.0,0.03041]
[1780635579504,84.62,63548.35,0.0,-0.99977,0.0,0.03041]
[1780635580180,84.62,63538.3,0.0,-0.99977,0.0,0.03005]
[1780635581187,84.62,63537.32,0.0,-0.99977,0.0,0.03001]
[1780635582194,84.62,63537.5,0.0,-0.99977,0.0,0.03002]
[1780635582979,84.62,63537.5,0.0,-0.99977,0.0,0.03002]
[1780635583201,84.62,63546.11,0.0,-0.99977,0.0,0.03033]
[1780635583298,84.62,63546.11,0.0,-0.99977,0.0,0.03033]
[1780635584208,84.62,63548.79,0.0,-0.99977,0.0,0.03043]
[1780635585215,84.62,63546.88,0.0,-0.99977,0.0,0.03036]
[1780635586221,84.62,63542.53,0.0,-0.99977,0.0,0.0302]
[1780635587108,84.62,63542.53,0.0,-0.99977,0.0,0.0302]
[1780635587229,84.62,63538.98,0.0,-0.99977,0.0,0.03007]
[1780635587503,84.62,63538.98,0.0,-0.99977,0.0,0.03007]
[1780635588236,84.62,63536.41,0.0,-0.99977,0.0,0.02998]
[1780635589249,84.62,63525.66,0.0,-0.99978,0.0,0.0296]
[1780635591124,84.62,63525.66,0.0,-0.99978,0.0,0.0296]
[1780635591220,84.62,63524.16,0.0,-0.99978,0.0,0.02955]
[1780635591475,84.62,63524.16,0.0,-0.99978,0.0,0.02955]
[1780635591531,84.62,63525.35,0.0,-0.99978,0.0,0.02959]
[1780635592264,84.62,63524.09,0.0,-0.99978,0.0,0.02954]
[1780635593271,84.62,63522.41,0.0,-0.99978,0.0,0.02948]
[1780635594278,84.62,63533.2,0.0,-0.99977,0.0,0.02987]
[1780635595267,84.62,63533.2,0.0,-0.99977,0.0,0.02987]
[1780635595715,84.62,63533.2,0.0,-0.99977,0.0,0.02987]
[1780635595781,84.62,63532.86,0.0,-0.99977,0.0,0.02985]
[1780635596293,84.62,63536.91,0.0,-0.99977,0.0,0.03]
[1780635597300,84.62,63538.33,0.0,-0.99977,0.0,0.03005]
[1780635598307,84.62,63545.38,0.0,-0.99977,0.0,0.0303]
[1780635599558,84.62,63545.38,0.0,-0.99977,0.0,0.0303]
[1780635599998,84.62,63545.38,0.0,-0.99977,0.0,0.0303]
[1780635600007,84.62,63550.79,0.0,-0.99977,0.0,0.0305]
[1780635600364,84.62,63552.73,0.0,-0.99977,0.0,0.03057]
[1780635601330,84.62,63555.07,0.0,-0.99977,0.0,0.03065]
[1780635603876,84.62,63554.89,0.0,-0.99977,0.0,0.03065]
[1780635603887,84.62,63569.09,0.0,-0.99976,0.0,0.03117]
[1780635605086,84.62,63569.09,0.0,-0.99976,0.0,0.03117]
[1780635605120,84.62,63585.49,0.0,-0.99976,0.0,0.03178]
[1780635605697,84.62,63587.45,0.0,-0.99976,0.0,0.03185]
[1780635606374,84.62,63587.58,0.0,-0.99976,0.0,0.03186]
[1780635607379,84.62,63594.49,0.0,-0.99976,0.0,0.03212]
[1780635608396,84.62,63606.84,0.0,-0.99975,0.0,0.03259]
[1780635609397,84.62,63614.03,0.0,-0.99975,0.0,0.03287]
[1780635610408,84.62,63607.06,0.0,-0.99975,0.0,0.0326]
[1780635612130,84.62,63607.06,0.0,-0.99975,0.0,0.0326]
[1780635612207,84.62,63613.37,0.0,-0.99975,0.0,0.03285]
[1780635612682,84.62,63613.37,0.0,-0.99975,0.0,0.03285]
[1780635612731,84.62,63609.62,0.0,-0.99975,0.0,0.0327]
[1780635613426,84.62,63601.77,0.0,-0.99975,0.0,0.0324]
[1780635614433,84.62,63606.2,0.0,-0.99975,0.0,0.03257]
[1780635615715,84.62,63604.27,0.0,-0.99975,0.0,0.03249]
[1780635616514,84.62,63604.27,0.0,-0.99975,0.0,0.03249]
[1780635616605,84.62,63607.12,0.0,-0.99975,0.0,0.0326]
[1780635617455,84.62,63615.83,0.0,-0.99975,0.0,0.03294]
[1780635618462,84.62,63616.85,0.0,-0.99975,0.0,0.03298]
[1780635619470,84.62,63613.97,0.0,-0.99975,0.0,0.03287]
[1780635620477,84.62,63612.79,0.0,-0.99975,0.0,0.03282]
[1780635621484,84.62,63605.09,0.0,-0.99975,0.0,0.03253]
[1780635622494,84.62,63603.01,0.0,-0.99975,0.0,0.03245]
[1780635623501,84.62,63607.93,0.0,-0.99975,0.0,0.03263]
[1780635624512,84.62,63615.38,0.0,-0.99975,0.0,0.03292]
[1780635625534,84.62,63604.42,0.0,-0.99975,0.0,0.0325]
[1780635626534,84.62,63595.33,0.0,-0.99976,0.0,0.03215]
[1780635627543,84.62,63570.67,0.0,-0.99976,0.0,0.03123]
[1780635628551,84.62,63554.88,0.0,-0.99977,0.0,0.03065]
[1780635629558,84.62,63546.03,0.0,-0.99977,0.0,0.03033]
[1780635631883,84.62,63545.96,0.0,-0.99977,0.0,0.03032]
[1780635631999,84.62,63574.56,0.0,-0.99976,0.0,0.03124]
[1780635633302,84.62,63600.18,0.0,-0.99976,0.0,0.0322]
[1780635633812,84.62,63604.7,0.0,-0.99975,0.0,0.03238]
[1780635635913,84.62,63604.7,0.0,-0.99975,0.0,0.03238]
[1780635634839,84.62,63590.76,0.0,-0.99976,0.0,0.03185]
[1780635637482,84.62,63554.86,0.0,-0.99977,0.0,0.03052]
[1780635638227,84.62,63542.34,0.0,-0.99977,0.0,0.03007]
[1780635638956,84.62,63532.68,0.0,-0.99978,0.0,0.02972]
[1780635639966,84.62,63531.8,0.0,-0.99978,0.0,0.02969]
[1780635640972,84.62,63533.58,0.0,-0.99978,0.0,0.02976]
[1780635641979,84.62,63525.34,0.0,-0.99978,0.0,0.02946]
[1780635642986,84.62,63522.43,0.0,-0.99978,0.0,0.02936]
[1780635643993,84.62,63518.3,0.0,-0.99978,0.0,0.02922]
[1780635646016,84.62,63513.89,0.0,-0.99978,0.0,0.02906]
[1780635647017,84.62,63509.66,0.0,-0.99978,0.0,0.02892]
[1780635649030,84.62,63506.3,0.0,-0.99978,0.0,0.0288]
[1780635650042,84.62,63500.69,0.0,-0.99978,0.0,0.02861]
[1780635651049,84.62,63497.23,0.0,-0.99979,0.0,0.02849]
[1780635653063,84.62,63491.19,0.0,-0.99979,0.0,0.02829]
[1780635654070,84.62,63483.24,0.0,-0.99979,0.0,0.02802]
[1780635654783,84.62,63483.24,0.0,-0.99979,0.0,0.02802]
[1780635655077,84.62,63470.33,0.0,-0.99979,0.0,0.02759]
[1780635656084,84.62,63460.49,0.0,-0.9998,0.0,0.02726]
[1780635657091,84.62,63449.88,0.0,-0.9998,0.0,0.02692]
[1780635658098,84.62,63444.85,0.0,-0.9998,0.0,0.02676]
[1780635658778,84.62,63444.85,0.0,-0.9998,0.0,0.02676]
[1780635659105,84.62,63444.96,0.0,-0.9998,0.0,0.02676]
[1780635660112,84.62,63441.08,0.0,-0.9998,0.0,0.02663]
[1780635662128,84.62,63433.64,0.0,-0.9998,0.0,0.0264]
[1780635663135,84.62,63435.01,0.0,-0.9998,0.0,0.02644]
[1780635664142,84.62,63423.09,0.0,-0.9998,0.0,0.02606]
[1780635665149,84.62,63423.78,0.0,-0.9998,0.0,0.02608]
[1780635666156,84.62,63429.31,0.0,-0.9998,0.0,0.02626]
[1780635667590,84.62,63426.97,0.0,-0.9998,0.0,0.02618]
[1780635668171,84.62,63421.29,0.0,-0.99981,0.0,0.02601]
[1780635669178,84.62,63420.82,0.0,-0.99981,0.0,0.02599]
[1780635671192,84.62,63422.83,0.0,-0.9998,0.0,0.02605]
[1780635672203,84.62,63433.73,0.0,-0.9998,0.0,0.0264]
[1780635673210,84.62,63429.01,0.0,-0.9998,0.0,0.02625]
[1780635674217,84.62,63420.5,0.0,-0.99981,0.0,0.02598]
[1780635675228,84.62,63426.35,0.0,-0.9998,0.0,0.02617]
[1780635676233,84.62,63437.04,0.0,-0.9998,0.0,0.0265]
[1780635677240,84.62,63435.6,0.0,-0.9998,0.0,0.02646]
[1780635678247,84.62,63430.14,0.0,-0.9998,0.0,0.02629]
[1780635679254,84.62,63426.29,0.0,-0.9998,0.0,0.02616]
[1780635680261,84.62,63423.73,0.0,-0.9998,0.0,0.02608]
[1780635681269,84.62,63420.39,0.0,-0.99981,0.0,0.02598]
[1780635682275,84.62,63416.58,0.0,-0.99981,0.0,0.02586]
[1780635684291,84.62,63398.68,0.0,-0.99981,0.0,0.02531]
[1780635685302,84.62,63389.75,0.0,-0.99981,0.0,0.02503]
[1780635686310,84.62,63393.48,0.0,-0.99981,0.0,0.02515]
[1780635687317,84.62,63394.64,0.0,-0.99981,0.0,0.02518]
[1780635689331,84.62,63398.73,0.0,-0.99981,0.0,0.02531]
[1780635691346,84.62,63399.15,0.0,-0.99981,0.0,0.02521]
[1780635692353,84.62,63401.61,0.0,-0.99981,0.0,0.02529]
[1780635693364,84.62,63407.49,0.0,-0.99981,0.0,0.02547]
[1780635694370,84.62,63410.74,0.0,-0.99981,0.0,0.02557]
[1780635695377,84.62,63412.72,0.0,-0.99981,0.0,0.02563]
[1780635696384,84.62,63414.38,0.0,-0.99981,0.0,0.02568]
[1780635697391,84.62,63418.19,0.0,-0.99981,0.0,0.0258]
[1780635699405,84.62,63416.79,0.0,-0.99981,0.0,0.02576]
[1780635701419,84.62,63420.92,0.0,-0.99981,0.0,0.02588]
[1780635702435,84.62,63424.98,0.0,-0.99981,0.0,0.02601]
[1780635703437,84.62,63418.49,0.0,-0.99981,0.0,0.02581]
[1780635705451,84.62,63423.77,0.0,-0.99981,0.0,0.02597]
[1780635708473,84.62,63428.05,0.0,-0.9998,0.0,0.02611]
[1780635709480,84.62,63432.16,0.0,-0.9998,0.0,0.02624]
[1780635710487,84.62,63448.94,0.0,-0.9998,0.0,0.02677]
[1780635711494,84.62,63466.89,0.0,-0.99979,0.0,0.02736]
[1780635712501,84.62,63472.05,0.0,-0.99979,0.0,0.02753]
[1780635713508,84.62,63474.93,0.0,-0.99979,0.0,0.02762]
[1780635714519,84.62,63472.93,0.0,-0.99979,0.0,0.02756]
[1780635715526,84.62,63474.84,0.0,-0.99979,0.0,0.02762]
[1780635720561,84.62,63475.44,0.0,-0.99979,0.0,0.02764]
[1780635721571,84.62,63465.95,0.0,-0.99979,0.0,0.02733]
[1780635722578,84.62,63460.08,0.0,-0.9998,0.0,0.02713]
[1780635723585,84.62,63460.19,0.0,-0.9998,0.0,0.02714]
[1780635724592,84.62,63460.32,0.0,-0.9998,0.0,0.02714]
[1780635725599,84.62,63472.02,0.0,-0.99979,0.0,0.02753]
[1780635726606,84.62,63467.05,0.0,-0.99979,0.0,0.02736]
[1780635727613,84.62,63461.76,0.0,-0.9998,0.0,0.02719]
[1780635729627,84.62,63452.24,0.0,-0.9998,0.0,0.02688]
[1780635730634,84.62,63443.67,0.0,-0.9998,0.0,0.0266]
[1780635731641,84.62,63442.63,0.0,-0.9998,0.0,0.02657]
[1780635732648,84.62,63442.94,0.0,-0.9998,0.0,0.02658]
[1780635732921,84.62,63442.94,0.0,-0.9998,0.0,0.02658]
[1780635733655,84.62,63431.5,0.0,-0.9998,0.0,0.02622]
[1780635734668,84.62,63424.97,0.0,-0.99981,0.0,0.02601]
[1780635735673,84.62,63428.35,0.0,-0.9998,0.0,0.02612]
[1780635736680,84.62,63433.08,0.0,-0.9998,0.0,0.02627]
[1780635736919,84.62,63433.08,0.0,-0.9998,0.0,0.02627]
[1780635737686,84.62,63436.04,0.0,-0.9998,0.0,0.02636]
[1780635739701,84.62,63445.16,0.0,-0.9998,0.0,0.02665]
[1780635740708,84.62,63448.65,0.0,-0.9998,0.0,0.02676]
[1780635741715,84.62,63444.06,0.0,-0.9998,0.0,0.02662]
[1780635742722,84.62,63446.73,0.0,-0.9998,0.0,0.0267]
[1780635743729,84.62,63448.11,0.0,-0.9998,0.0,0.02675]
[1780635745743,84.62,63469.87,0.0,-0.99979,0.0,0.02746]
[1780635747311,84.62,63469.87,0.0,-0.99979,0.0,0.02746]
[1780635747330,84.62,63476.64,0.0,-0.99979,0.0,0.02768]
[1780635747757,84.62,63474.15,0.0,-0.99979,0.0,0.0276]
[1780635748764,84.62,63468.09,0.0,-0.99979,0.0,0.0274]
[1780635749771,84.62,63459.96,0.0,-0.9998,0.0,0.02713]
[1780635751314,84.62,63459.96,0.0,-0.9998,0.0,0.02713]
[1780635751350,84.62,63446.7,0.0,-0.9998,0.0,0.02659]
[1780635751785,84.62,63444.49,0.0,-0.9998,0.0,0.02652]
[1780635752792,84.62,63436.6,0.0,-0.9998,0.0,0.02627]
[1780635753939,84.62,63425.71,0.0,-0.99981,0.0,0.02592]
[1780635754859,84.62,63417.84,0.0,-0.99981,0.0,0.02568]
[1780635755819,84.62,63421.12,0.0,-0.99981,0.0,0.02578]
[1780635756826,84.62,63426.93,0.0,-0.99981,0.0,0.02596]
[1780635757834,84.62,63426.54,0.0,-0.99981,0.0,0.02595]
[1780635758841,84.62,63428.94,0.0,-0.99981,0.0,0.02603]
[1780635759848,84.62,63426.77,0.0,-0.99981,0.0,0.02596]
[1780635760855,84.62,63424.92,0.0,-0.99981,0.0,0.0259]
[1780635761862,84.62,63423.19,0.0,-0.99981,0.0,0.02585]
[1780635762869,84.62,63421.25,0.0,-0.99981,0.0,0.02578]
[1780635763876,84.62,63419.69,0.0,-0.99981,0.0,0.02574]
[1780635764883,84.62,63424.23,0.0,-0.99981,0.0,0.02588]
[1780635765890,84.62,63430.89,0.0,-0.9998,0.0,0.02609]
[1780635766897,84.62,63442.88,0.0,-0.9998,0.0,0.02647]
[1780635767904,84.62,63448.86,0.0,-0.9998,0.0,0.02666]
[1780635768919,84.62,63444.96,0.0,-0.9998,0.0,0.02653]
[1780635769926,84.62,63442.88,0.0,-0.9998,0.0,0.02647]
[1780635771940,84.62,63441.63,0.0,-0.9998,0.0,0.02643]
[1780635772947,84.62,63445.96,0.0,-0.9998,0.0,0.02657]
[1780635773954,84.62,63449.03,0.0,-0.9998,0.0,0.02666]
[1780635774961,84.62,63445.78,0.0,-0.9998,0.0,0.02656]
[1780635775968,84.62,63443.7,0.0,-0.9998,0.0,0.02649]
[1780635776975,84.62,63441.21,0.0,-0.9998,0.0,0.02641]
[1780635777982,84.62,63439.37,0.0,-0.9998,0.0,0.02635]
[1780635778989,84.62,63442.43,0.0,-0.9998,0.0,0.02645]
[1780635782010,84.62,63431.24,0.0,-0.9998,0.0,0.0261]
[1780635783762,84.62,63431.24,0.0,-0.9998,0.0,0.0261]
[1780635783017,84.62,63422.37,0.0,-0.99981,0.0,0.02582]
[1780635784077,84.62,63414.38,0.0,-0.99981,0.0,0.02557]
[1780635785046,84.62,63401.35,0.0,-0.99981,0.0,0.02517]
[1780635786053,84.62,63394.1,0.0,-0.99981,0.0,0.02495]
[1780635787767,84.62,63394.1,0.0,-0.99981,0.0,0.02495]
[1780635787060,84.62,63393.32,0.0,-0.99981,0.0,0.02493]
[1780635788067,84.62,63394.82,0.0,-0.99981,0.0,0.02497]
[1780635789074,84.62,63396.77,0.0,-0.99981,0.0,0.02503]
[1780635790081,84.62,63395.07,0.0,-0.99981,0.0,0.02498]
[1780635791094,84.62,63393.29,0.0,-0.99981,0.0,0.02493]
[1780635794110,84.62,63387.47,0.0,-0.99982,0.0,0.02475]
[1780635795116,84.62,63377.04,0.0,-0.99982,0.0,0.02444]
[1780635796124,84.62,63374.19,0.0,-0.99982,0.0,0.02436]
[1780635798138,84.62,63375.7,0.0,-0.99982,0.0,0.0244]
[1780635799145,84.62,63363.35,0.0,-0.99982,0.0,0.02404]
[1780635800152,84.62,63368.81,0.0,-0.99982,0.0,0.0242]
[1780635801159,84.62,63380.61,0.0,-0.99982,0.0,0.02455]
[1780635802166,84.62,63386.02,0.0,-0.99982,0.0,0.02471]
[1780635803173,84.62,63385.38,0.0,-0.99982,0.0,0.02469]
[1780635805187,84.62,63388.58,0.0,-0.99981,0.0,0.02478]
[1780635806194,84.62,63382.91,0.0,-0.99982,0.0,0.02462]
[1780635807201,84.62,63380.84,0.0,-0.99982,0.0,0.02455]
[1780635808208,84.62,63382.26,0.0,-0.99982,0.0,0.0246]
[1780635810224,84.62,63380.15,0.0,-0.99982,0.0,0.02453]
[1780635811229,84.62,63370.54,0.0,-0.99982,0.0,0.02414]
[1780635812236,84.62,63363.86,0.0,-0.99982,0.0,0.02395]
[1780635813243,84.62,63363.15,0.0,-0.99982,0.0,0.02393]
[1780635814250,84.62,63354.45,0.0,-0.99982,0.0,0.02368]
[1780635815257,84.62,63349.63,0.0,-0.99982,0.0,0.02354]
[1780635816268,84.62,63354.7,0.0,-0.99982,0.0,0.02368]
[1780635817275,84.62,63356.28,0.0,-0.99982,0.0,0.02373]
[1780635819289,84.62,63353.68,0.0,-0.99982,0.0,0.02365]
[1780635820296,84.62,63351.9,0.0,-0.99982,0.0,0.0236]
[1780635823318,84.62,63349.36,0.0,-0.99982,0.0,0.02353]
[1780635825332,84.62,63346.7,0.0,-0.99983,0.0,0.02345]
[1780635826339,84.62,63345.31,0.0,-0.99983,0.0,0.02341]
[1780635830367,84.62,63356.67,0.0,-0.99982,0.0,0.02374]
[1780635831374,84.62,63363.42,0.0,-0.99982,0.0,0.02394]
[1780635832381,84.62,63362.84,0.0,-0.99982,0.0,0.02392]
[1780635833388,84.62,63365.82,0.0,-0.99982,0.0,0.02401]
[1780635834400,84.62,63370.43,0.0,-0.99982,0.0,0.02414]
[1780635834883,84.62,63370.43,0.0,-0.99982,0.0,0.02414]
[1780635835405,84.62,63372.76,0.0,-0.99982,0.0,0.02421]
[1780635837419,84.62,63370.95,0.0,-0.99982,0.0,0.02416]
[1780635838283,84.62,63370.95,0.0,-0.99982,0.0,0.02416]
[1780635839434,84.62,63374.77,0.0,-0.99982,0.0,0.02427]
[1780635841447,84.62,63382.05,0.0,-0.99982,0.0,0.02448]
[1780635842454,84.62,63394.44,0.0,-0.99981,0.0,0.02486]
[1780635843461,84.62,63394.75,0.0,-0.99981,0.0,0.02486]
[1780635845499,84.62,63393.65,0.0,-0.99981,0.0,0.02483]
[1780635846501,84.62,63379.32,0.0,-0.99982,0.0,0.0244]
[1780635847509,84.62,63367.04,0.0,-0.99982,0.0,0.02404]
[1780635848516,84.62,63370.7,0.0,-0.99982,0.0,0.02415]
[1780635849524,84.62,63372.08,0.0,-0.99982,0.0,0.02419]
[1780635850533,84.62,63368.46,0.0,-0.99982,0.0,0.02408]
[1780635851538,84.62,63360.6,0.0,-0.99982,0.0,0.02385]
[1780635852545,84.62,63357.24,0.0,-0.99982,0.0,0.02376]
[1780635855567,84.62,63364.15,0.0,-0.99982,0.0,0.02396]
[1780635856574,84.62,63367.14,0.0,-0.99982,0.0,0.02404]
[1780635857581,84.62,63361.93,0.0,-0.99982,0.0,0.02389]
[1780635858588,84.62,63360.9,0.0,-0.99982,0.0,0.02386]
[1780635860602,84.62,63362.19,0.0,-0.99982,0.0,0.0239]
[1780635862616,84.62,63360.96,0.0,-0.99982,0.0,0.02386]
[1780635866644,84.62,63363.73,0.0,-0.99982,0.0,0.02395]
[1780635867651,84.62,63368.44,0.0,-0.99982,0.0,0.02408]
[1780635868657,84.62,63371.95,0.0,-0.99982,0.0,0.02419]
[1780635869666,84.62,63373.36,0.0,-0.99982,0.0,0.02423]
[1780635870672,84.62,63379.53,0.0,-0.99982,0.0,0.02441]
[1780635871679,84.62,63383.34,0.0,-0.99982,0.0,0.02442]
[1780635872686,84.62,63382.54,0.0,-0.99982,0.0,0.02439]
[1780635875714,84.62,63384.36,0.0,-0.99982,0.0,0.02445]
[1780635876719,84.62,63369.77,0.0,-0.99982,0.0,0.02402]
[1780635877726,84.62,63373.63,0.0,-0.99982,0.0,0.02413]
[1780635878733,84.62,63375.93,0.0,-0.99982,0.0,0.0242]
[1780635880746,84.62,63376.12,0.0,-0.99982,0.0,0.0242]
[1780635881350,84.62,63376.12,0.0,-0.99982,0.0,0.0242]
[1780635881457,84.62,63376.12,0.0,-0.99982,0.0,0.0242]
[1780635881503,84.62,63376.12,0.0,-0.99982,0.0,0.0242]
[1780635881754,84.62,63374.26,0.0,-0.99982,0.0,0.02415]
[1780635882761,84.62,63372.07,0.0,-0.99982,0.0,0.02409]
[1780635883879,84.62,63372.07,0.0,-0.99982,0.0,0.02409]
[1780635883932,84.62,63371.51,0.0,-0.99982,0.0,0.02407]
[1780635883991,84.62,63371.51,0.0,-0.99982,0.0,0.02407]
[1780635885782,84.62,63368.18,0.0,-0.99982,0.0,0.02397]
[1780635886789,84.62,63363.98,0.0,-0.99982,0.0,0.02385]
[1780635887796,84.62,63362.35,0.0,-0.99982,0.0,0.0238]
[1780635888832,84.62,63362.35,0.0,-0.99982,0.0,0.0238]
[1780635888803,84.62,63354.21,0.0,-0.99982,0.0,0.02357]
[1780635889810,84.62,63351.63,0.0,-0.99982,0.0,0.02349]
[1780635890817,84.62,63355.25,0.0,-0.99982,0.0,0.0236]
[1780635891824,84.62,63356.86,0.0,-0.99982,0.0,0.02364]
[1780635891935,84.62,63356.86,0.0,-0.99982,0.0,0.02364]
[1780635892566,84.62,63356.86,0.0,-0.99982,0.0,0.02364]
[1780635892683,84.62,63356.86,0.0,-0.99982,0.0,0.02364]
[1780635892736,84.62,63356.86,0.0,-0.99982,0.0,0.02364]
[1780635892779,84.62,63356.86,0.0,-0.99982,0.0,0.02364]
[1780635892831,84.62,63359.27,0.0,-0.99982,0.0,0.02371]
[1780635893175,84.62,63359.27,0.0,-0.99982,0.0,0.02371]
[1780635893228,84.62,63359.27,0.0,-0.99982,0.0,0.02371]
[1780635893238,84.62,63359.27,0.0,-0.99982,0.0,0.02371]
[1780635893838,84.62,63351.48,0.0,-0.99983,0.0,0.02349]
[1780635895852,84.62,63352.36,0.0,-0.99982,0.0,0.02351]
[1780635895999,84.62,63352.36,0.0,-0.99982,0.0,0.02351]
[1780635896093,84.62,63352.36,0.0,-0.99982,0.0,0.02351]
[1780635896859,84.62,63354.88,0.0,-0.99982,0.0,0.02359]
[1780635897424,84.62,63354.88,0.0,-0.99982,0.0,0.02359]
[1780635897492,84.62,63354.88,0.0,-0.99982,0.0,0.02359]
[1780635897530,84.62,63354.88,0.0,-0.99982,0.0,0.02359]
[1780635897738,84.62,63354.88,0.0,-0.99982,0.0,0.02359]
[1780635899992,84.62,63354.49,0.0,-0.99982,0.0,0.02358]
[1780635900108,84.62,63354.49,0.0,-0.99982,0.0,0.02358]
[1780635900887,84.62,63360.92,0.0,-0.99982,0.0,0.02376]
[1780635901894,84.62,63366.43,0.0,-0.99982,0.0,0.02392]
[1780635902902,84.62,63366.43,0.0,-0.99982,0.0,0.02392]
[1780635902901,84.62,63368.7,0.0,-0.99982,0.0,0.02399]
[1780635902999,84.62,63368.7,0.0,-0.99982,0.0,0.02399]
[1780635903022,84.62,63368.7,0.0,-0.99982,0.0,0.02399]
[1780635903922,84.62,63367.34,0.0,-0.99982,0.0,0.02395]
[1780635904927,84.62,63353.32,0.0,-0.99982,0.0,0.02354]
[1780635905938,84.62,63350.5,0.0,-0.99983,0.0,0.02346]
[1780635906003,84.62,63350.5,0.0,-0.99983,0.0,0.02346]
[1780635906945,84.62,63342.56,0.0,-0.99983,0.0,0.02323]
[1780635907133,84.62,63342.56,0.0,-0.99983,0.0,0.02323]
[1780635907951,84.62,63342.08,0.0,-0.99983,0.0,0.02322]
[1780635907998,84.62,63342.08,0.0,-0.99983,0.0,0.02322]
[1780635908127,84.62,63342.08,0.0,-0.99983,0.0,0.02322]
[1780635908958,84.62,63342.02,0.0,-0.99983,0.0,0.02322]
[1780635909837,84.62,63342.02,0.0,-0.99983,0.0,0.02322]
[1780635909949,84.62,63342.02,0.0,-0.99983,0.0,0.02322]
[1780635909993,84.62,63342.06,0.0,-0.99983,0.0,0.02322]
[1780635910972,84.62,63347.24,0.0,-0.99983,0.0,0.02337]
[1780635911995,84.62,63347.24,0.0,-0.99983,0.0,0.02337]
[1780635912132,84.62,63347.24,0.0,-0.99983,0.0,0.02337]
[1780635912136,84.62,63352.42,0.0,-0.99982,0.0,0.02352]
[1780635912989,84.62,63357.71,0.0,-0.99982,0.0,0.02367]
[1780635913996,84.62,63358.93,0.0,-0.99982,0.0,0.0237]
[1780635915009,84.62,63372.13,0.0,-0.99982,0.0,0.02409]
[1780635916356,84.62,63372.13,0.0,-0.99982,0.0,0.02409]
[1780635916447,84.62,63382.92,0.0,-0.99982,0.0,0.02441]
[1780635917318,84.62,63382.92,0.0,-0.99982,0.0,0.02441]
[1780635917389,84.62,63390.94,0.0,-0.99982,0.0,0.02464]
[1780635918038,84.62,63390.43,0.0,-0.99982,0.0,0.02463]
[1780635919045,84.62,63386.02,0.0,-0.99982,0.0,0.0245]
[1780635919999,84.62,63386.02,0.0,-0.99982,0.0,0.0245]
[1780635920122,84.62,63386.02,0.0,-0.99982,0.0,0.0245]
[1780635920209,84.62,63380.47,0.0,-0.99982,0.0,0.02433]
[1780635921059,84.62,63376.26,0.0,-0.99982,0.0,0.02421]
[1780635922066,84.62,63372.48,0.0,-0.99982,0.0,0.0241]
[1780635924740,84.62,63373.11,0.0,-0.99982,0.0,0.02412]
[1780635924872,84.62,63373.11,0.0,-0.99982,0.0,0.02412]
[1780635924969,84.62,63373.11,0.0,-0.99982,0.0,0.02412]
[1780635924940,84.62,63372.59,0.0,-0.99982,0.0,0.0241]
[1780635925735,84.62,63372.59,0.0,-0.99982,0.0,0.0241]
[1780635925793,84.62,63372.59,0.0,-0.99982,0.0,0.0241]
[1780635925837,84.62,63375.2,0.0,-0.99982,0.0,0.02418]
[1780635926967,84.62,63375.2,0.0,-0.99982,0.0,0.02418]
[1780635926993,84.62,63375.2,0.0,-0.99982,0.0,0.02418]
[1780635926094,84.62,63377.15,0.0,-0.99982,0.0,0.02423]
[1780635927073,84.62,63377.15,0.0,-0.99982,0.0,0.02423]
[1780635927235,84.62,63377.15,0.0,-0.99982,0.0,0.02423]
[1780635927317,84.62,63383.61,0.0,-0.99982,0.0,0.02443]
[1780635928737,84.62,63383.61,0.0,-0.99982,0.0,0.02443]
[1780635928781,84.62,63383.61,0.0,-0.99982,0.0,0.02443]
[1780635928796,84.62,63382.51,0.0,-0.99982,0.0,0.02439]
[1780635929117,84.62,63380.89,0.0,-0.99982,0.0,0.02434]
[1780635930124,84.62,63382.34,0.0,-0.99982,0.0,0.02439]
[1780635931131,84.62,63384.78,0.0,-0.99982,0.0,0.02436]
[1780635932736,84.62,63384.78,0.0,-0.99982,0.0,0.02436]
[1780635932858,84.62,63384.78,0.0,-0.99982,0.0,0.02436]
[1780635932958,84.62,63397.38,0.0,-0.99982,0.0,0.02473]
[1780635933145,84.62,63418.59,0.0,-0.99981,0.0,0.02538]
[1780635934522,84.62,63418.59,0.0,-0.99981,0.0,0.02538]
[1780635934591,84.62,63439.68,0.0,-0.9998,0.0,0.02603]
[1780635935159,84.62,63439.96,0.0,-0.9998,0.0,0.02604]
[1780635936166,84.62,63436.9,0.0,-0.99981,0.0,0.02594]
[1780635937851,84.62,63436.9,0.0,-0.99981,0.0,0.02594]
[1780635937954,84.62,63436.9,0.0,-0.99981,0.0,0.02594]
[1780635937981,84.62,63439.25,0.0,-0.99981,0.0,0.02602]
[1780635938180,84.62,63440.95,0.0,-0.9998,0.0,0.02607]
[1780635939993,84.62,63440.95,0.0,-0.9998,0.0,0.02607]
[1780635939190,84.62,63437.6,0.0,-0.99981,0.0,0.02597]
[1780635940107,84.62,63437.6,0.0,-0.99981,0.0,0.02597]
[1780635940197,84.62,63437.93,0.0,-0.99981,0.0,0.02598]
[1780635942211,84.62,63443.35,0.0,-0.9998,0.0,0.02615]
[1780635944005,84.62,63443.35,0.0,-0.9998,0.0,0.02615]
[1780635943218,84.62,63444.29,0.0,-0.9998,0.0,0.02618]
[1780635944126,84.62,63444.29,0.0,-0.9998,0.0,0.02618]
[1780635944217,84.62,63444.29,0.0,-0.9998,0.0,0.02618]
[1780635944234,84.62,63444.29,0.0,-0.9998,0.0,0.02618]
[1780635944343,84.62,63444.29,0.0,-0.9998,0.0,0.02618]
[1780635944427,84.62,63442.26,0.0,-0.9998,0.0,0.02611]
[1780635945232,84.62,63447.53,0.0,-0.9998,0.0,0.02628]
[1780635946239,84.62,63444.71,0.0,-0.9998,0.0,0.02619]
[1780635948606,84.62,63444.59,0.0,-0.9998,0.0,0.02619]
[1780635948735,84.62,63444.59,0.0,-0.9998,0.0,0.02619]
[1780635948753,84.62,63444.51,0.0,-0.9998,0.0,0.02618]
[1780635949260,84.62,63443.18,0.0,-0.9998,0.0,0.02614]
[1780635950738,84.62,63443.18,0.0,-0.9998,0.0,0.02614]
[1780635950863,84.62,63443.18,0.0,-0.9998,0.0,0.02614]
[1780635950949,84.62,63442.97,0.0,-0.9998,0.0,0.02613]
[1780635952281,84.62,63441.99,0.0,-0.9998,0.0,0.0261]
[1780635953288,84.62,63442.82,0.0,-0.9998,0.0,0.02613]
[1780635954738,84.62,63442.82,0.0,-0.9998,0.0,0.02613]
[1780635954814,84.62,63442.82,0.0,-0.9998,0.0,0.02613]
[1780635954823,84.62,63442.42,0.0,-0.9998,0.0,0.02612]
[1780635956736,84.62,63442.4,0.0,-0.9998,0.0,0.02612]
[1780635956858,84.62,63442.4,0.0,-0.9998,0.0,0.02612]
[1780635956955,84.62,63442.03,0.0,-0.9998,0.0,0.0261]
[1780635957316,84.62,63430.34,0.0,-0.99981,0.0,0.02574]
[1780635958741,84.62,63430.34,0.0,-0.99981,0.0,0.02574]
[1780635958873,84.62,63430.34,0.0,-0.99981,0.0,0.02574]
[1780635958954,84.62,63437.29,0.0,-0.99981,0.0,0.02596]
[1780635959330,84.62,63440.67,0.0,-0.9998,0.0,0.02606]
[1780635961345,84.62,63456.24,0.0,-0.9998,0.0,0.02656]
[1780635962742,84.62,63456.24,0.0,-0.9998,0.0,0.02656]
[1780635962750,84.62,63455.93,0.0,-0.9998,0.0,0.02655]
[1780635963117,84.62,63455.93,0.0,-0.9998,0.0,0.02655]
[1780635963359,84.62,63458.02,0.0,-0.9998,0.0,0.02661]
[1780635964736,84.62,63458.02,0.0,-0.9998,0.0,0.02661]
[1780635964859,84.62,63458.02,0.0,-0.9998,0.0,0.02661]
[1780635964947,84.62,63464.96,0.0,-0.9998,0.0,0.02684]
[1780635965373,84.62,63469.86,0.0,-0.9998,0.0,0.027]
[1780635966609,84.62,63469.86,0.0,-0.9998,0.0,0.027]
[1780635966642,84.62,63477.61,0.0,-0.9998,0.0,0.02725]
[1780635967365,84.62,63477.61,0.0,-0.9998,0.0,0.02725]
[1780635967389,84.62,63482.56,0.0,-0.99979,0.0,0.02741]
[1780635968143,84.62,63482.56,0.0,-0.99979,0.0,0.02741]
[1780635968972,84.62,63482.56,0.0,-0.99979,0.0,0.02741]
[1780635969039,84.62,63456.45,0.0,-0.9998,0.0,0.02656]
[1780635969406,84.62,63436.94,0.0,-0.99981,0.0,0.02594]
[1780635970736,84.62,63436.94,0.0,-0.99981,0.0,0.02594]
[1780635970947,84.62,63436.94,0.0,-0.99981,0.0,0.02594]
[1780635970837,84.62,63442.72,0.0,-0.9998,0.0,0.02613]
[1780635971420,84.62,63453.54,0.0,-0.9998,0.0,0.02647]
[1780635972428,84.62,63459.07,0.0,-0.9998,0.0,0.02665]
[1780635973436,84.62,63447.24,0.0,-0.9998,0.0,0.02627]
[1780635974443,84.62,63434.44,0.0,-0.99981,0.0,0.02587]
[1780635975134,84.62,63434.44,0.0,-0.99981,0.0,0.02587]
[1780635975261,84.62,63434.44,0.0,-0.99981,0.0,0.02587]
[1780635975450,84.62,63429.83,0.0,-0.99981,0.0,0.02572]
[1780635977234,84.62,63430.17,0.0,-0.99981,0.0,0.02573]
[1780635977354,84.62,63430.17,0.0,-0.99981,0.0,0.02573]
[1780635977465,84.62,63427.31,0.0,-0.99981,0.0,0.02564]
[1780635979240,84.62,63427.02,0.0,-0.99981,0.0,0.02564]
[1780635979479,84.62,63421.98,0.0,-0.99981,0.0,0.02548]
[1780635980260,84.62,63421.98,0.0,-0.99981,0.0,0.02548]
[1780635980486,84.62,63420.61,0.0,-0.99981,0.0,0.02544]
[1780635981492,84.62,63420.61,0.0,-0.99981,0.0,0.02544]
[1780635981613,84.62,63420.61,0.0,-0.99981,0.0,0.02544]
[1780635981947,84.62,63420.93,0.0,-0.99981,0.0,0.02545]
[1780635983691,84.62,63422.89,0.0,-0.99981,0.0,0.02551]
[1780635984514,84.62,63429.46,0.0,-0.99981,0.0,0.02571]
[1780635985976,84.62,63429.46,0.0,-0.99981,0.0,0.02571]
[1780635986047,84.62,63433.85,0.0,-0.99981,0.0,0.02585]
[1780635986528,84.62,63439.06,0.0,-0.99981,0.0,0.02601]
[1780635987109,84.62,63439.06,0.0,-0.99981,0.0,0.02601]
[1780635987217,84.62,63439.06,0.0,-0.99981,0.0,0.02601]
[1780635987238,84.62,63439.06,0.0,-0.99981,0.0,0.02601]
[1780635987735,84.62,63439.06,0.0,-0.99981,0.0,0.02601]
[1780635987836,84.62,63439.86,0.0,-0.9998,0.0,0.02604]
[1780635988542,84.62,63435.61,0.0,-0.99981,0.0,0.0259]
[1780635989549,84.62,63431.35,0.0,-0.99981,0.0,0.02577]
[1780635991978,84.62,63431.78,0.0,-0.99981,0.0,0.02578]
[1780635991996,84.62,63431.78,0.0,-0.99981,0.0,0.02578]
[1780635992035,84.62,63437.7,0.0,-0.99981,0.0,0.02586]
[1780635992085,84.62,63437.7,0.0,-0.99981,0.0,0.02586]
[1780635992234,84.62,63437.7,0.0,-0.99981,0.0,0.02586]
[1780635992570,84.62,63442.11,0.0,-0.99981,0.0,0.026]
[1780635993577,84.62,63442.97,0.0,-0.9998,0.0,0.02602]
[1780635994995,84.62,63442.97,0.0,-0.9998,0.0,0.02602]
[1780635994583,84.62,63441.41,0.0,-0.99981,0.0,0.02597]
[1780635995104,84.62,63441.41,0.0,-0.99981,0.0,0.02597]
[1780635995237,84.62,63441.41,0.0,-0.99981,0.0,0.02597]
[1780635995591,84.62,63442.45,0.0,-0.99981,0.0,0.02601]
[1780635997155,84.62,63442.36,0.0,-0.99981,0.0,0.026]
[1780635997878,84.62,63436.3,0.0,-0.99981,0.0,0.02581]
[1780635998262,84.62,63436.3,0.0,-0.99981,0.0,0.02581]
[1780635998323,84.62,63436.3,0.0,-0.99981,0.0,0.02581]
[1780635998612,84.62,63435.37,0.0,-0.99981,0.0,0.02579]
[1780635999620,84.62,63434.53,0.0,-0.99981,0.0,0.02576]
[1780636000628,84.62,63433.93,0.0,-0.99981,0.0,0.02574]
[1780636001217,84.62,63433.93,0.0,-0.99981,0.0,0.02574]
[1780636001636,84.62,63440.11,0.0,-0.99981,0.0,0.02593]
[1780636002539,84.62,63440.11,0.0,-0.99981,0.0,0.02593]
[1780636002643,84.62,63436.83,0.0,-0.99981,0.0,0.02583]
[1780636003095,84.62,63436.83,0.0,-0.99981,0.0,0.02583]
[1780636003256,84.62,63436.83,0.0,-0.99981,0.0,0.02583]
[1780636003651,84.62,63430.62,0.0,-0.99981,0.0,0.02564]
[1780636004658,84.62,63427.87,0.0,-0.99981,0.0,0.02555]
[1780636005765,84.62,63427.87,0.0,-0.99981,0.0,0.02555]
[1780636005866,84.62,63428.57,0.0,-0.99981,0.0,0.02557]
[1780636006680,84.62,63419.45,0.0,-0.99981,0.0,0.02529]
[1780636007675,84.62,63419.45,0.0,-0.99981,0.0,0.02529]
[1780636007684,84.62,63413.18,0.0,-0.99981,0.0,0.0251]
[1780636008690,84.62,63412.42,0.0,-0.99981,0.0,0.02508]
[1780636010704,84.62,63404.28,0.0,-0.99981,0.0,0.02483]
[1780636011715,84.62,63400.73,0.0,-0.99982,0.0,0.02473]
[1780636012722,84.62,63406.21,0.0,-0.99981,0.0,0.02489]
[1780636013996,84.62,63406.21,0.0,-0.99981,0.0,0.02489]
[1780636014061,84.62,63408.85,0.0,-0.99981,0.0,0.02497]
[1780636014151,84.62,63408.85,0.0,-0.99981,0.0,0.02497]
[1780636014740,84.62,63410.3,0.0,-0.99981,0.0,0.02501]
[1780636015747,84.62,63419.06,0.0,-0.99981,0.0,0.02528]
[1780636016754,84.62,63425.03,0.0,-0.99981,0.0,0.02546]
[1780636017761,84.62,63427.37,0.0,-0.99981,0.0,0.02554]
[1780636018967,84.62,63426.13,0.0,-0.99981,0.0,0.0255]
[1780636019775,84.62,63428.03,0.0,-0.99981,0.0,0.02556]
[1780636020783,84.62,63428.97,0.0,-0.99981,0.0,0.02559]
[1780636021790,84.62,63431.92,0.0,-0.99981,0.0,0.02568]
[1780636022797,84.62,63433.87,0.0,-0.99981,0.0,0.02574]
[1780636023804,84.62,63435.37,0.0,-0.99981,0.0,0.02579]
[1780636025139,84.62,63435.37,0.0,-0.99981,0.0,0.02579]
[1780636024811,84.62,63436.89,0.0,-0.99981,0.0,0.02583]
[1780636025206,84.62,63436.89,0.0,-0.99981,0.0,0.02583]
[1780636025234,84.62,63436.89,0.0,-0.99981,0.0,0.02583]
[1780636025818,84.62,63434.49,0.0,-0.99981,0.0,0.02576]
[1780636026825,84.62,63431.0,0.0,-0.99981,0.0,0.02565]
[1780636027832,84.62,63429.88,0.0,-0.99981,0.0,0.02561]
[1780636029849,84.62,63431.18,0.0,-0.99981,0.0,0.02565]
[1780636030951,84.62,63431.18,0.0,-0.99981,0.0,0.02565]
[1780636030995,84.62,63431.18,0.0,-0.99981,0.0,0.02565]
[1780636031063,84.62,63431.18,0.0,-0.99981,0.0,0.02565]
[1780636031050,84.62,63432.99,0.0,-0.99981,0.0,0.02571]
[1780636031234,84.62,63432.99,0.0,-0.99981,0.0,0.02571]
[1780636031862,84.62,63431.58,0.0,-0.99981,0.0,0.02567]
[1780636032869,84.62,63430.79,0.0,-0.99981,0.0,0.02564]
[1780636033892,84.62,63437.16,0.0,-0.99981,0.0,0.02584]
[1780636035133,84.62,63437.16,0.0,-0.99981,0.0,0.02584]
[1780636034887,84.62,63440.19,0.0,-0.99981,0.0,0.02594]
[1780636035239,84.62,63440.19,0.0,-0.99981,0.0,0.02594]
[1780636036901,84.62,63447.66,0.0,-0.9998,0.0,0.02617]
[1780636037521,84.62,63447.66,0.0,-0.9998,0.0,0.02617]
[1780636037908,84.62,63456.67,0.0,-0.9998,0.0,0.02646]
[1780636038915,84.62,63460.75,0.0,-0.9998,0.0,0.02659]
[1780636039921,84.62,63461.46,0.0,-0.9998,0.0,0.02661]
[1780636040171,84.62,63461.46,0.0,-0.9998,0.0,0.02661]
[1780636040239,84.62,63461.46,0.0,-0.9998,0.0,0.02661]
[1780636040505,84.62,63461.46,0.0,-0.9998,0.0,0.02661]
[1780636040929,84.62,63455.93,0.0,-0.9998,0.0,0.02643]
[1780636041936,84.62,63446.17,0.0,-0.9998,0.0,0.02612]
[1780636042943,84.62,63441.97,0.0,-0.99981,0.0,0.02599]
[1780636043973,84.62,63441.97,0.0,-0.99981,0.0,0.02599]
[1780636043998,84.62,63441.97,0.0,-0.99981,0.0,0.02599]
[1780636044081,84.62,63441.97,0.0,-0.99981,0.0,0.02599]
[1780636044126,84.62,63441.07,0.0,-0.99981,0.0,0.02596]
[1780636044234,84.62,63441.07,0.0,-0.99981,0.0,0.02596]
[1780636044957,84.62,63440.24,0.0,-0.99981,0.0,0.02594]
[1780636048985,84.62,63439.61,0.0,-0.99981,0.0,0.02592]
[1780636053013,84.62,63424.96,0.0,-0.99981,0.0,0.02535]
[1780636054020,84.62,63410.48,0.0,-0.99981,0.0,0.02491]
[1780636055027,84.62,63409.59,0.0,-0.99981,0.0,0.02489]
[1780636056034,84.62,63413.77,0.0,-0.99981,0.0,0.02501]
[1780636057041,84.62,63416.54,0.0,-0.99981,0.0,0.0251]
[1780636058048,84.62,63417.46,0.0,-0.99981,0.0,0.02512]
[1780636060062,84.62,63416.56,0.0,-0.99981,0.0,0.0251]
[1780636061069,84.62,63417.34,0.0,-0.99981,0.0,0.02512]
[1780636061929,84.62,63417.34,0.0,-0.99981,0.0,0.02512]
[1780636061998,84.62,63417.34,0.0,-0.99981,0.0,0.02512]
[1780636062031,84.62,63417.34,0.0,-0.99981,0.0,0.02512]
[1780636062076,84.62,63417.9,0.0,-0.99981,0.0,0.02514]
[1780636062235,84.62,63417.9,0.0,-0.99981,0.0,0.02514]
[1780636064090,84.62,63419.41,0.0,-0.99981,0.0,0.02518]
[1780636065097,84.62,63410.43,0.0,-0.99981,0.0,0.02491]
[1780636066104,84.62,63408.54,0.0,-0.99981,0.0,0.02485]
[1780636066411,84.62,63408.54,0.0,-0.99981,0.0,0.02485]
[1780636066553,84.62,63408.54,0.0,-0.99981,0.0,0.02485]
[1780636068118,84.62,63413.31,0.0,-0.99981,0.0,0.025]
[1780636068727,84.62,63413.31,0.0,-0.99981,0.0,0.025]
[1780636069125,84.62,63417.11,0.0,-0.99981,0.0,0.02511]
[1780636069629,84.62,63417.11,0.0,-0.99981,0.0,0.02511]
[1780636069691,84.62,63417.11,0.0,-0.99981,0.0,0.02511]
[1780636069752,84.62,63417.11,0.0,-0.99981,0.0,0.02511]
[1780636069868,84.62,63417.11,0.0,-0.99981,0.0,0.02511]
[1780636070132,84.62,63415.6,0.0,-0.99981,0.0,0.02507]
[1780636071139,84.62,63416.1,0.0,-0.99981,0.0,0.02508]
[1780636072146,84.62,63420.68,0.0,-0.99981,0.0,0.02522]
[1780636072660,84.62,63420.68,0.0,-0.99981,0.0,0.02522]
[1780636072735,84.62,63420.68,0.0,-0.99981,0.0,0.02522]
[1780636072887,84.62,63420.68,0.0,-0.99981,0.0,0.02522]
[1780636072990,84.62,63420.68,0.0,-0.99981,0.0,0.02522]
[1780636073152,84.62,63423.15,0.0,-0.99981,0.0,0.0253]
[1780636074160,84.62,63427.36,0.0,-0.99981,0.0,0.02543]
[1780636076174,84.62,63425.98,0.0,-0.99981,0.0,0.02539]
[1780636077180,84.62,63426.7,0.0,-0.99981,0.0,0.02541]
[1780636078189,84.62,63424.72,0.0,-0.99981,0.0,0.02535]
[1780636079195,84.62,63418.49,0.0,-0.99981,0.0,0.02516]
[1780636080202,84.62,63411.49,0.0,-0.99981,0.0,0.02494]
[1780636081901,84.62,63411.49,0.0,-0.99981,0.0,0.02494]
[1780636081998,84.62,63411.49,0.0,-0.99981,0.0,0.02494]
[1780636082109,84.62,63411.49,0.0,-0.99981,0.0,0.02494]
[1780636082100,84.62,63416.57,0.0,-0.99981,0.0,0.0251]
[1780636082234,84.62,63416.57,0.0,-0.99981,0.0,0.0251]
[1780636082321,84.62,63423.02,0.0,-0.99981,0.0,0.02529]
[1780636083223,84.62,63422.66,0.0,-0.99981,0.0,0.02528]
[1780636084230,84.62,63424.96,0.0,-0.99981,0.0,0.02535]
[1780636086242,84.62,63424.73,0.0,-0.99981,0.0,0.02535]
[1780636086282,84.62,63424.73,0.0,-0.99981,0.0,0.02535]
[1780636086495,84.62,63424.73,0.0,-0.99981,0.0,0.02535]
[1780636086589,84.62,63426.96,0.0,-0.99981,0.0,0.02542]
[1780636087251,84.62,63429.05,0.0,-0.99981,0.0,0.02548]
[1780636091279,84.62,63406.36,0.0,-0.99981,0.0,0.02479]
[1780636092286,84.62,63399.28,0.0,-0.99982,0.0,0.02458]
[1780636093293,84.62,63397.17,0.0,-0.99982,0.0,0.02451]
[1780636094301,84.62,63393.42,0.0,-0.99982,0.0,0.0244]
[1780636095705,84.62,63393.42,0.0,-0.99982,0.0,0.0244]
[1780636095742,84.62,63372.01,0.0,-0.99982,0.0,0.02377]
[1780636096331,84.62,63366.13,0.0,-0.99982,0.0,0.0236]
[1780636097338,84.62,63364.77,0.0,-0.99982,0.0,0.02357]
[1780636098345,84.62,63357.86,0.0,-0.99983,0.0,0.02337]
[1780636099367,84.62,63357.86,0.0,-0.99983,0.0,0.02337]
[1780636099467,84.62,63354.07,0.0,-0.99983,0.0,0.02326]
[1780636100360,84.62,63349.34,0.0,-0.99983,0.0,0.02313]
[1780636101367,84.62,63347.27,0.0,-0.99983,0.0,0.02307]
[1780636102373,84.62,63342.62,0.0,-0.99983,0.0,0.02294]
[1780636104388,84.62,63342.46,0.0,-0.99983,0.0,0.02293]
[1780636105395,84.62,63349.25,0.0,-0.99983,0.0,0.02312]
[1780636106402,84.62,63349.69,0.0,-0.99983,0.0,0.02314]
[1780636107409,84.62,63350.45,0.0,-0.99983,0.0,0.02316]
[1780636108416,84.62,63355.39,0.0,-0.99983,0.0,0.0233]
[1780636109423,84.62,63356.99,0.0,-0.99983,0.0,0.02334]
[1780636111438,84.62,63357.46,0.0,-0.99983,0.0,0.02326]
[1780636112445,84.62,63353.92,0.0,-0.99983,0.0,0.02315]
[1780636113452,84.62,63351.86,0.0,-0.99983,0.0,0.0231]
[1780636114459,84.62,63354.15,0.0,-0.99983,0.0,0.02316]
[1780636115466,84.62,63354.89,0.0,-0.99983,0.0,0.02318]
[1780636116473,84.62,63354.17,0.0,-0.99983,0.0,0.02316]
[1780636117480,84.62,63353.66,0.0,-0.99983,0.0,0.02315]
[1780636119681,84.62,63353.77,0.0,-0.99983,0.0,0.02315]
[1780636119734,84.62,63353.77,0.0,-0.99983,0.0,0.02315]
[1780636119844,84.62,63353.77,0.0,-0.99983,0.0,0.02315]
[1780636119999,84.62,63353.77,0.0,-0.99983,0.0,0.02315]
[1780636120038,84.62,63353.77,0.0,-0.99983,0.0,0.02315]
[1780636120145,84.62,63353.77,0.0,-0.99983,0.0,0.02315]
[1780636120234,84.62,63353.77,0.0,-0.99983,0.0,0.02315]
[1780636120341,84.62,63354.06,0.0,-0.99983,0.0,0.02316]
[1780636122515,84.62,63346.77,0.0,-0.99983,0.0,0.02295]
[1780636123492,84.62,63346.77,0.0,-0.99983,0.0,0.02295]
[1780636123590,84.62,63346.77,0.0,-0.99983,0.0,0.02295]
[1780636123593,84.62,63347.97,0.0,-0.99983,0.0,0.02299]
[1780636124529,84.62,63350.35,0.0,-0.99983,0.0,0.02305]
[1780636125509,84.62,63350.35,0.0,-0.99983,0.0,0.02305]
[1780636125636,84.62,63350.35,0.0,-0.99983,0.0,0.02305]
[1780636125764,84.62,63350.35,0.0,-0.99983,0.0,0.02305]
[1780636126543,84.62,63352.22,0.0,-0.99983,0.0,0.02311]
[1780636129504,84.62,63351.81,0.0,-0.99983,0.0,0.0231]
[1780636129564,84.62,63350.43,0.0,-0.99983,0.0,0.02306]
[1780636130903,84.62,63350.43,0.0,-0.99983,0.0,0.02306]
[1780636131132,84.62,63341.65,0.0,-0.99983,0.0,0.02281]
[1780636131578,84.62,63342.22,0.0,-0.99983,0.0,0.02283]
[1780636132585,84.62,63344.17,0.0,-0.99983,0.0,0.02288]
[1780636133592,84.62,63346.19,0.0,-0.99983,0.0,0.02294]
[1780636134599,84.62,63343.41,0.0,-0.99983,0.0,0.02286]
[1780636136012,84.62,63343.41,0.0,-0.99983,0.0,0.02286]
[1780636136148,84.62,63343.41,0.0,-0.99983,0.0,0.02286]
[1780636136248,84.62,63340.28,0.0,-0.99983,0.0,0.02277]
[1780636136613,84.62,63336.95,0.0,-0.99983,0.0,0.02268]
[1780636137620,84.62,63336.3,0.0,-0.99983,0.0,0.02266]
[1780636138627,84.62,63337.24,0.0,-0.99983,0.0,0.02269]
[1780636141648,84.62,63338.68,0.0,-0.99983,0.0,0.02273]
[1780636142655,84.62,63343.32,0.0,-0.99983,0.0,0.02286]
[1780636143662,84.62,63347.89,0.0,-0.99983,0.0,0.02298]
[1780636144669,84.62,63346.96,0.0,-0.99983,0.0,0.02296]
[1780636145676,84.62,63344.53,0.0,-0.99983,0.0,0.02289]
[1780636146683,84.62,63340.94,0.0,-0.99983,0.0,0.02279]
[1780636149282,84.62,63333.05,0.0,-0.99983,0.0,0.02257]
[1780636149705,84.62,63328.68,0.0,-0.99983,0.0,0.02245]
[1780636150918,84.62,63329.08,0.0,-0.99983,0.0,0.02246]
[1780636151498,84.62,63329.08,0.0,-0.99983,0.0,0.02246]
[1780636151626,84.62,63329.08,0.0,-0.99983,0.0,0.02246]
[1780636151713,84.62,63329.08,0.0,-0.99983,0.0,0.02246]
[1780636151719,84.62,63330.93,0.0,-0.99983,0.0,0.02251]
[1780636152726,84.62,63335.71,0.0,-0.99983,0.0,0.02264]
[1780636153733,84.62,63336.86,0.0,-0.99983,0.0,0.02268]
[1780636155500,84.62,63337.21,0.0,-0.99983,0.0,0.02269]
[1780636155747,84.62,63337.86,0.0,-0.99983,0.0,0.0227]
[1780636156754,84.62,63339.59,0.0,-0.99983,0.0,0.02275]
[1780636161789,84.62,63339.59,0.0,-0.99983,0.0,0.02275]
[1780636162796,84.62,63332.2,0.0,-0.99983,0.0,0.02255]
[1780636163803,84.62,63332.18,0.0,-0.99983,0.0,0.02255]
[1780636164811,84.62,63338.62,0.0,-0.99983,0.0,0.02273]
[1780636165817,84.62,63341.26,0.0,-0.99983,0.0,0.0228]
[1780636166825,84.62,63341.73,0.0,-0.99983,0.0,0.02281]
[1780636167831,84.62,63342.13,0.0,-0.99983,0.0,0.02282]
[1780636169281,84.62,63344.38,0.0,-0.99983,0.0,0.02289]
[1780636169845,84.62,63346.92,0.0,-0.99983,0.0,0.02296]
[1780636170908,84.62,63346.92,0.0,-0.99983,0.0,0.02296]
[1780636170985,84.62,63333.7,0.0,-0.99983,0.0,0.02259]
[1780636172094,84.62,63334.57,0.0,-0.99983,0.0,0.02251]
[1780636172493,84.62,63334.57,0.0,-0.99983,0.0,0.02251]
[1780636172876,84.62,63341.78,0.0,-0.99983,0.0,0.02271]
[1780636173883,84.62,63340.25,0.0,-0.99983,0.0,0.02267]
[1780636174866,84.62,63340.25,0.0,-0.99983,0.0,0.02267]
[1780636174890,84.62,63332.56,0.0,-0.99983,0.0,0.02246]
[1780636175898,84.62,63326.87,0.0,-0.99983,0.0,0.0223]
[1780636176906,84.62,63321.65,0.0,-0.99984,0.0,0.02216]
[1780636177344,84.62,63321.65,0.0,-0.99984,0.0,0.02216]
[1780636177593,84.62,63321.65,0.0,-0.99984,0.0,0.02216]
[1780636177913,84.62,63308.03,0.0,-0.99984,0.0,0.02179]
[1780636179016,84.62,63308.03,0.0,-0.99984,0.0,0.02179]
[1780636179079,84.62,63300.23,0.0,-0.99984,0.0,0.02159]
[1780636180121,84.62,63300.23,0.0,-0.99984,0.0,0.02159]
[1780636180211,84.62,63301.41,0.0,-0.99984,0.0,0.02162]
[1780636180934,84.62,63312.25,0.0,-0.99984,0.0,0.02191]
[1780636181941,84.62,63314.5,0.0,-0.99984,0.0,0.02197]
[1780636182948,84.62,63315.58,0.0,-0.99984,0.0,0.022]
[1780636183955,84.62,63312.55,0.0,-0.99984,0.0,0.02192]
[1780636184962,84.62,63311.51,0.0,-0.99984,0.0,0.02189]
[1780636186976,84.62,63316.64,0.0,-0.99984,0.0,0.02203]
[1780636187983,84.62,63321.68,0.0,-0.99984,0.0,0.02216]
[1780636188991,84.62,63331.45,0.0,-0.99983,0.0,0.02243]
[1780636189998,84.62,63337.33,0.0,-0.99983,0.0,0.02259]
[1780636191005,84.62,63336.52,0.0,-0.99983,0.0,0.02257]
[1780636192015,84.62,63339.12,0.0,-0.99983,0.0,0.02264]
[1780636193021,84.62,63337.67,0.0,-0.99983,0.0,0.0226]
[1780636194028,84.62,63338.66,0.0,-0.99983,0.0,0.02263]
[1780636195035,84.62,63336.32,0.0,-0.99983,0.0,0.02256]
[1780636195576,84.62,63336.32,0.0,-0.99983,0.0,0.02256]
[1780636196042,84.62,63334.67,0.0,-0.99983,0.0,0.02252]
[1780636197049,84.62,63335.53,0.0,-0.99983,0.0,0.02254]
[1780636198059,84.62,63332.74,0.0,-0.99983,0.0,0.02246]
[1780636198530,84.62,63332.74,0.0,-0.99983,0.0,0.02246]
[1780636199066,84.62,63323.93,0.0,-0.99983,0.0,0.02222]
[1780636200076,84.62,63330.81,0.0,-0.99983,0.0,0.02241]
[1780636201086,84.62,63329.85,0.0,-0.99983,0.0,0.02239]
[1780636202090,84.62,63328.28,0.0,-0.99983,0.0,0.02234]
[1780636203097,84.62,63329.97,0.0,-0.99983,0.0,0.02239]
[1780636204112,84.62,63337.21,0.0,-0.99983,0.0,0.02259]
[1780636205117,84.62,63343.31,0.0,-0.99983,0.0,0.02276]
[1780636206124,84.62,63347.19,0.0,-0.99983,0.0,0.02287]
[1780636207132,84.62,63346.71,0.0,-0.99983,0.0,0.02285]
[1780636208139,84.62,63346.06,0.0,-0.99983,0.0,0.02283]
[1780636209146,84.62,63349.15,0.0,-0.99983,0.0,0.02292]
[1780636210153,84.62,63350.71,0.0,-0.99983,0.0,0.02296]
[1780636211160,84.62,63355.6,0.0,-0.99983,0.0,0.0231]
[1780636212167,84.62,63350.8,0.0,-0.99983,0.0,0.02297]
[1780636213174,84.62,63349.89,0.0,-0.99983,0.0,0.02294]
[1780636214181,84.62,63353.1,0.0,-0.99983,0.0,0.02303]
[1780636215187,84.62,63354.22,0.0,-0.99983,0.0,0.02306]
[1780636216195,84.62,63355.67,0.0,-0.99983,0.0,0.0231]
[1780636217201,84.62,63358.56,0.0,-0.99983,0.0,0.02319]
[1780636220223,84.62,63360.57,0.0,-0.99983,0.0,0.02324]
[1780636221234,84.62,63359.75,0.0,-0.99983,0.0,0.02322]
[1780636222241,84.62,63360.29,0.0,-0.99983,0.0,0.02323]
[1780636223248,84.62,63364.67,0.0,-0.99983,0.0,0.02336]
[1780636224255,84.62,63367.63,0.0,-0.99983,0.0,0.02344]
[1780636225262,84.62,63364.95,0.0,-0.99983,0.0,0.02337]
[1780636227276,84.62,63365.45,0.0,-0.99983,0.0,0.02338]
[1780636228283,84.62,63369.39,0.0,-0.99982,0.0,0.02349]
[1780636229290,84.62,63371.45,0.0,-0.99982,0.0,0.02355]
[1780636231305,84.62,63370.52,0.0,-0.99983,0.0,0.02342]
[1780636232311,84.62,63369.49,0.0,-0.99983,0.0,0.0234]
[1780636233318,84.62,63375.13,0.0,-0.99982,0.0,0.02356]
[1780636234325,84.62,63367.45,0.0,-0.99983,0.0,0.02334]
[1780636235332,84.62,63370.87,0.0,-0.99983,0.0,0.02343]
[1780636236339,84.62,63373.92,0.0,-0.99982,0.0,0.02352]
[1780636237349,84.62,63370.25,0.0,-0.99983,0.0,0.02342]
[1780636238353,84.62,63367.95,0.0,-0.99983,0.0,0.02335]
[1780636239360,84.62,63370.74,0.0,-0.99983,0.0,0.02343]
[1780636240367,84.62,63368.29,0.0,-0.99983,0.0,0.02336]
[1780636242381,84.62,63367.72,0.0,-0.99983,0.0,0.02334]
[1780636245402,84.62,63370.53,0.0,-0.99983,0.0,0.02343]
[1780636246409,84.62,63373.45,0.0,-0.99982,0.0,0.02351]
[1780636247415,84.62,63373.93,0.0,-0.99982,0.0,0.02352]
[1780636249434,84.62,63371.58,0.0,-0.99982,0.0,0.02346]
[1780636250448,84.62,63375.67,0.0,-0.99982,0.0,0.02357]
[1780636251448,84.62,63383.67,0.0,-0.99982,0.0,0.0238]
[1780636252453,84.62,63384.6,0.0,-0.99982,0.0,0.02383]
[1780636256481,84.62,63382.23,0.0,-0.99982,0.0,0.02376]
[1780636257488,84.62,63387.4,0.0,-0.99982,0.0,0.02391]
[1780636258495,84.62,63391.14,0.0,-0.99982,0.0,0.02402]
[1780636259502,84.62,63396.02,0.0,-0.99982,0.0,0.02416]
[1780636260509,84.62,63396.66,0.0,-0.99982,0.0,0.02418]
[1780636261516,84.62,63403.68,0.0,-0.99982,0.0,0.02439]
[1780636262525,84.62,63406.05,0.0,-0.99982,0.0,0.02446]
[1780636264539,84.62,63402.62,0.0,-0.99982,0.0,0.02436]
[1780636265546,84.62,63408.54,0.0,-0.99982,0.0,0.02454]
[1780636266553,84.62,63407.07,0.0,-0.99982,0.0,0.02449]
[1780636267560,84.62,63406.17,0.0,-0.99982,0.0,0.02446]
[1780636269330,84.62,63406.17,0.0,-0.99982,0.0,0.02446]
[1780636269385,84.62,63409.42,0.0,-0.99982,0.0,0.02456]
[1780636269574,84.62,63413.26,0.0,-0.99982,0.0,0.02468]
[1780636270735,84.62,63413.26,0.0,-0.99982,0.0,0.02468]
[1780636270829,84.62,63411.63,0.0,-0.99982,0.0,0.02463]
[1780636271594,84.62,63409.53,0.0,-0.99982,0.0,0.02457]
[1780636272601,84.62,63407.17,0.0,-0.99982,0.0,0.02449]
[1780636273608,84.62,63405.33,0.0,-0.99982,0.0,0.02444]
[1780636275622,84.62,63397.75,0.0,-0.99982,0.0,0.02422]
[1780636276629,84.62,63392.2,0.0,-0.99982,0.0,0.02405]
[1780636277636,84.62,63391.94,0.0,-0.99982,0.0,0.02404]
[1780636278643,84.62,63393.28,0.0,-0.99982,0.0,0.02408]
[1780636279650,84.62,63394.73,0.0,-0.99982,0.0,0.02413]
[1780636281664,84.62,63393.59,0.0,-0.99982,0.0,0.02409]
[1780636284685,84.62,63389.9,0.0,-0.99982,0.0,0.02399]
[1780636286699,84.62,63392.91,0.0,-0.99982,0.0,0.02407]
[1780636287706,84.62,63394.74,0.0,-0.99982,0.0,0.02413]
[1780636288713,84.62,63396.09,0.0,-0.99982,0.0,0.02417]
[1780636291734,84.62,63398.16,0.0,-0.99982,0.0,0.02412]
[1780636296769,84.62,63399.36,0.0,-0.99982,0.0,0.02416]
[1780636299790,84.62,63394.9,0.0,-0.99982,0.0,0.02403]
[1780636300797,84.62,63392.61,0.0,-0.99982,0.0,0.02396]
[1780636301806,84.62,63391.62,0.0,-0.99982,0.0,0.02393]
[1780636302813,84.62,63380.58,0.0,-0.99982,0.0,0.02361]
[1780636303820,84.62,63377.54,0.0,-0.99982,0.0,0.02352]
[1780636304827,84.62,63385.41,0.0,-0.99982,0.0,0.02375]
[1780636305834,84.62,63395.35,0.0,-0.99982,0.0,0.02404]
[1780636306841,84.62,63397.35,0.0,-0.99982,0.0,0.0241]
[1780636307848,84.62,63395.47,0.0,-0.99982,0.0,0.02404]
[1780636308855,84.62,63392.96,0.0,-0.99982,0.0,0.02397]
[1780636309915,84.62,63393.9,0.0,-0.99982,0.0,0.024]
[1780636310869,84.62,63393.33,0.0,-0.99982,0.0,0.02398]
[1780636311876,84.62,63391.67,0.0,-0.99982,0.0,0.02393]
[1780636312883,84.62,63390.58,0.0,-0.99982,0.0,0.0239]
[1780636314897,84.62,63390.06,0.0,-0.99982,0.0,0.02389]
[1780636315904,84.62,63382.09,0.0,-0.99982,0.0,0.02366]
[1780636316911,84.62,63380.5,0.0,-0.99982,0.0,0.02361]
[1780636317918,84.62,63380.88,0.0,-0.99982,0.0,0.02362]
[1780636319932,84.62,63382.56,0.0,-0.99982,0.0,0.02367]
[1780636321117,84.62,63378.46,0.0,-0.99982,0.0,0.02355]
[1780636321946,84.62,63382.42,0.0,-0.99982,0.0,0.02366]
[1780636322953,84.62,63380.9,0.0,-0.99982,0.0,0.02362]
[1780636323960,84.62,63372.46,0.0,-0.99983,0.0,0.02338]
[1780636324967,84.62,63371.57,0.0,-0.99983,0.0,0.02335]
[1780636325974,84.62,63374.39,0.0,-0.99983,0.0,0.02343]
[1780636326981,84.62,63379.12,0.0,-0.99982,0.0,0.02357]
[1780636327988,84.62,63375.67,0.0,-0.99982,0.0,0.02347]
[1780636328995,84.62,63371.81,0.0,-0.99983,0.0,0.02336]
[1780636330008,84.62,63370.93,0.0,-0.99983,0.0,0.02334]
[1780636331009,84.62,63371.69,0.0,-0.99983,0.0,0.02336]
[1780636333025,84.62,63372.34,0.0,-0.99983,0.0,0.02338]
[1780636334030,84.62,63371.71,0.0,-0.99983,0.0,0.02336]
[1780636336056,84.62,63363.74,0.0,-0.99983,0.0,0.02313]
[1780636337062,84.62,63350.87,0.0,-0.99983,0.0,0.02277]
[1780636338069,84.62,63345.13,0.0,-0.99983,0.0,0.02261]
[1780636339076,84.62,63349.43,0.0,-0.99983,0.0,0.02273]
[1780636340083,84.62,63356.45,0.0,-0.99983,0.0,0.02293]
[1780636341090,84.62,63355.07,0.0,-0.99983,0.0,0.02289]
[1780636342104,84.62,63353.58,0.0,-0.99983,0.0,0.02285]
[1780636344118,84.62,63355.79,0.0,-0.99983,0.0,0.02291]
[1780636345125,84.62,63356.88,0.0,-0.99983,0.0,0.02294]
[1780636346132,84.62,63358.82,0.0,-0.99983,0.0,0.02299]
[1780636347139,84.62,63360.79,0.0,-0.99983,0.0,0.02305]
[1780636348146,84.62,63361.57,0.0,-0.99983,0.0,0.02307]
[1780636350160,84.62,63360.47,0.0,-0.99983,0.0,0.02304]
[1780636351167,84.62,63358.7,0.0,-0.99983,0.0,0.02289]
[1780636352174,84.62,63343.78,0.0,-0.99983,0.0,0.02247]
[1780636353181,84.62,63338.55,0.0,-0.99983,0.0,0.02233]
[1780636354188,84.62,63334.18,0.0,-0.99983,0.0,0.02221]
[1780636356205,84.62,63332.97,0.0,-0.99983,0.0,0.02218]
[1780636357213,84.62,63324.7,0.0,-0.99984,0.0,0.02195]
[1780636358220,84.62,63321.81,0.0,-0.99984,0.0,0.02188]
[1780636359228,84.62,63319.63,0.0,-0.99984,0.0,0.02182]
[1780636360234,84.62,63316.19,0.0,-0.99984,0.0,0.02173]
[1780636361241,84.62,63321.72,0.0,-0.99984,0.0,0.02187]
[1780636362249,84.62,63322.74,0.0,-0.99984,0.0,0.0219]
[1780636365270,84.62,63324.51,0.0,-0.99984,0.0,0.02195]
[1780636368291,84.62,63325.47,0.0,-0.99984,0.0,0.02198]
[1780636369298,84.62,63320.97,0.0,-0.99984,0.0,0.02185]
[1780636370305,84.62,63324.05,0.0,-0.99984,0.0,0.02194]
[1780636371312,84.62,63323.08,0.0,-0.99984,0.0,0.02191]
[1780636372319,84.62,63325.15,0.0,-0.99984,0.0,0.02197]
[1780636373326,84.62,63320.88,0.0,-0.99984,0.0,0.02185]
[1780636374333,84.62,63313.62,0.0,-0.99984,0.0,0.02166]
[1780636375340,84.62,63312.71,0.0,-0.99984,0.0,0.02163]
[1780636377354,84.62,63312.2,0.0,-0.99984,0.0,0.02162]
[1780636378361,84.62,63314.24,0.0,-0.99984,0.0,0.02167]
[1780636379368,84.62,63312.57,0.0,-0.99984,0.0,0.02163]
[1780636380471,84.62,63312.57,0.0,-0.99984,0.0,0.02163]
[1780636380492,84.62,63306.82,0.0,-0.99984,0.0,0.02148]
[1780636380877,84.62,63306.82,0.0,-0.99984,0.0,0.02148]
[1780636381382,84.62,63306.4,0.0,-0.99984,0.0,0.02147]
[1780636382388,84.62,63307.07,0.0,-0.99984,0.0,0.02148]
[1780636387424,84.62,63307.04,0.0,-0.99984,0.0,0.02148]
[1780636389438,84.62,63304.36,0.0,-0.99984,0.0,0.02141]
[1780636390445,84.62,63306.91,0.0,-0.99984,0.0,0.02148]
[1780636392459,84.62,63305.94,0.0,-0.99984,0.0,0.02145]
[1780636393466,84.62,63306.84,0.0,-0.99984,0.0,0.02148]
[1780636394473,84.62,63305.76,0.0,-0.99984,0.0,0.02145]
[1780636395500,84.62,63305.3,0.0,-0.99984,0.0,0.02144]
[1780636396507,84.62,63304.66,0.0,-0.99984,0.0,0.02142]
[1780636397514,84.62,63305.98,0.0,-0.99984,0.0,0.02145]
[1780636399528,84.62,63306.81,0.0,-0.99984,0.0,0.02148]
[1780636401542,84.62,63307.39,0.0,-0.99984,0.0,0.02149]
[1780636402549,84.62,63305.13,0.0,-0.99984,0.0,0.02143]
[1780636403556,84.62,63301.54,0.0,-0.99984,0.0,0.02134]
[1780636404235,84.62,63301.54,0.0,-0.99984,0.0,0.02134]
[1780636404563,84.62,63290.16,0.0,-0.99984,0.0,0.02104]
[1780636404929,84.62,63290.16,0.0,-0.99984,0.0,0.02104]
[1780636405570,84.62,63288.16,0.0,-0.99984,0.0,0.02099]
[1780636406577,84.62,63288.6,0.0,-0.99984,0.0,0.021]
[1780636407590,84.62,63289.3,0.0,-0.99984,0.0,0.02102]
[1780636408597,84.62,63288.86,0.0,-0.99984,0.0,0.02101]
[1780636409604,84.62,63289.28,0.0,-0.99984,0.0,0.02102]
[1780636414769,84.62,63289.32,0.0,-0.99984,0.0,0.02093]
[1780636419675,84.62,63290.31,0.0,-0.99984,0.0,0.02095]
[1780636420681,84.62,63307.0,0.0,-0.99984,0.0,0.02139]
[1780636421689,84.62,63314.25,0.0,-0.99984,0.0,0.02158]
[1780636422696,84.62,63307.02,0.0,-0.99984,0.0,0.02139]
[1780636423703,84.62,63302.22,0.0,-0.99984,0.0,0.02126]
[1780636424710,84.62,63300.45,0.0,-0.99984,0.0,0.02122]
[1780636426724,84.62,63299.24,0.0,-0.99984,0.0,0.02118]
[1780636427731,84.62,63290.79,0.0,-0.99984,0.0,0.02096]
[1780636428738,84.62,63289.48,0.0,-0.99984,0.0,0.02093]
[1780636430752,84.62,63293.85,0.0,-0.99984,0.0,0.02104]
[1780636431759,84.62,63295.92,0.0,-0.99984,0.0,0.0211]
[1780636432766,84.62,63297.05,0.0,-0.99984,0.0,0.02113]
[1780636433773,84.62,63295.53,0.0,-0.99984,0.0,0.02109]
[1780636434780,84.62,63292.84,0.0,-0.99984,0.0,0.02102]
[1780636436328,84.62,63290.27,0.0,-0.99984,0.0,0.02095]
[1780636436794,84.62,63289.8,0.0,-0.99984,0.0,0.02094]
[1780636438808,84.62,63288.47,0.0,-0.99984,0.0,0.0209]
[1780636439815,84.62,63289.95,0.0,-0.99984,0.0,0.02094]
[1780636440822,84.62,63291.69,0.0,-0.99984,0.0,0.02099]
[1780636442193,84.62,63293.67,0.0,-0.99984,0.0,0.02104]
[1780636442836,84.62,63296.01,0.0,-0.99984,0.0,0.0211]
[1780636443843,84.62,63297.92,0.0,-0.99984,0.0,0.02115]
[1780636446864,84.62,63297.13,0.0,-0.99984,0.0,0.02113]
[1780636447871,84.62,63296.47,0.0,-0.99984,0.0,0.02111]
[1780636452906,84.62,63296.59,0.0,-0.99984,0.0,0.02111]
[1780636454920,84.62,63291.04,0.0,-0.99984,0.0,0.02097]
[1780636455927,84.62,63282.66,0.0,-0.99985,0.0,0.02075]
[1780636456934,84.62,63283.63,0.0,-0.99985,0.0,0.02078]
[1780636457942,84.62,63283.61,0.0,-0.99985,0.0,0.02078]
[1780636458949,84.62,63285.34,0.0,-0.99985,0.0,0.02082]
[1780636459956,84.62,63288.23,0.0,-0.99984,0.0,0.0209]
[1780636461643,84.62,63288.23,0.0,-0.99984,0.0,0.0209]
[1780636460968,84.62,63305.08,0.0,-0.99984,0.0,0.02134]
[1780636461974,84.62,63314.04,0.0,-0.99984,0.0,0.02157]
[1780636462981,84.62,63315.32,0.0,-0.99984,0.0,0.02161]
[1780636463997,84.62,63321.09,0.0,-0.99984,0.0,0.02176]
[1780636464700,84.62,63321.09,0.0,-0.99984,0.0,0.02176]
[1780636465008,84.62,63325.65,0.0,-0.99984,0.0,0.02188]
[1780636466011,84.62,63325.76,0.0,-0.99984,0.0,0.02189]
[1780636467018,84.62,63327.44,0.0,-0.99984,0.0,0.02193]
[1780636470042,84.62,63326.83,0.0,-0.99984,0.0,0.02192]
[1780636471049,84.62,63324.08,0.0,-0.99984,0.0,0.02175]
[1780636472056,84.62,63321.59,0.0,-0.99984,0.0,0.02168]
[1780636474071,84.62,63321.93,0.0,-0.99984,0.0,0.02169]
[1780636477092,84.62,63322.58,0.0,-0.99984,0.0,0.02171]
[1780636478099,84.62,63321.09,0.0,-0.99984,0.0,0.02167]
[1780636479106,84.62,63319.93,0.0,-0.99984,0.0,0.02164]
[1780636482127,84.62,63320.87,0.0,-0.99984,0.0,0.02166]
[1780636484141,84.62,63319.74,0.0,-0.99984,0.0,0.02163]
[1780636486155,84.62,63321.91,0.0,-0.99984,0.0,0.02169]
[1780636487163,84.62,63322.39,0.0,-0.99984,0.0,0.0217]
[1780636488169,84.62,63320.09,0.0,-0.99984,0.0,0.02164]
[1780636490183,84.62,63316.82,0.0,-0.99984,0.0,0.02155]
[1780636491190,84.62,63317.54,0.0,-0.99984,0.0,0.02157]
[1780636492197,84.62,63319.04,0.0,-0.99984,0.0,0.02161]
[1780636493204,84.62,63319.48,0.0,-0.99984,0.0,0.02162]
[1780636494211,84.62,63319.94,0.0,-0.99984,0.0,0.02164]
[1780636495218,84.62,63318.56,0.0,-0.99984,0.0,0.0216]
[1780636496225,84.62,63317.28,0.0,-0.99984,0.0,0.02156]
[1780636497232,84.62,63318.14,0.0,-0.99984,0.0,0.02159]
[1780636499246,84.62,63318.8,0.0,-0.99984,0.0,0.02161]
[1780636501260,84.62,63333.9,0.0,-0.99984,0.0,0.02201]
[1780636502267,84.62,63341.3,0.0,-0.99983,0.0,0.02221]
[1780636503274,84.62,63341.86,0.0,-0.99983,0.0,0.02223]
[1780636504281,84.62,63340.19,0.0,-0.99983,0.0,0.02218]
[1780636505288,84.62,63336.03,0.0,-0.99984,0.0,0.02207]
[1780636506295,84.62,63333.67,0.0,-0.99984,0.0,0.022]
[1780636508309,84.62,63332.53,0.0,-0.99984,0.0,0.02197]
[1780636509316,84.62,63333.59,0.0,-0.99984,0.0,0.022]
[1780636510323,84.62,63335.15,0.0,-0.99984,0.0,0.02204]
[1780636511331,84.62,63340.73,0.0,-0.99983,0.0,0.0222]
[1780636512337,84.62,63349.24,0.0,-0.99983,0.0,0.02243]
[1780636513343,84.62,63349.56,0.0,-0.99983,0.0,0.02244]
[1780636514351,84.62,63350.37,0.0,-0.99983,0.0,0.02246]
[1780636516365,84.62,63349.69,0.0,-0.99983,0.0,0.02244]
[1780636518379,84.62,63348.44,0.0,-0.99983,0.0,0.02241]
[1780636520393,84.62,63346.62,0.0,-0.99983,0.0,0.02236]
[1780636521400,84.62,63345.58,0.0,-0.99983,0.0,0.02233]
[1780636522409,84.62,63336.99,0.0,-0.99984,0.0,0.02209]
[1780636523414,84.62,63335.31,0.0,-0.99984,0.0,0.02205]
[1780636525428,84.62,63334.26,0.0,-0.99984,0.0,0.02202]
[1780636526435,84.62,63328.82,0.0,-0.99984,0.0,0.02187]
[1780636527442,84.62,63337.24,0.0,-0.99984,0.0,0.0221]
[1780636528449,84.62,63339.72,0.0,-0.99983,0.0,0.02217]
[1780636529456,84.62,63335.97,0.0,-0.99984,0.0,0.02207]
[1780636530677,84.62,63333.71,0.0,-0.99984,0.0,0.02201]
[1780636533484,84.62,63334.03,0.0,-0.99984,0.0,0.02192]
[1780636535498,84.62,63333.48,0.0,-0.99984,0.0,0.0219]
[1780636536505,84.62,63331.7,0.0,-0.99984,0.0,0.02185]
[1780636538519,84.62,63332.69,0.0,-0.99984,0.0,0.02188]
[1780636540536,84.62,63324.99,0.0,-0.99984,0.0,0.02167]
[1780636541543,84.62,63315.22,0.0,-0.99984,0.0,0.02142]
[1780636542550,84.62,63321.51,0.0,-0.99984,0.0,0.02158]
[1780636543557,84.62,63330.41,0.0,-0.99984,0.0,0.02182]
[1780636544564,84.62,63334.93,0.0,-0.99984,0.0,0.02194]
[1780636545571,84.62,63336.51,0.0,-0.99984,0.0,0.02198]
[1780636547585,84.62,63337.78,0.0,-0.99984,0.0,0.02202]
[1780636548592,84.62,63330.23,0.0,-0.99984,0.0,0.02182]
[1780636549599,84.62,63329.42,0.0,-0.99984,0.0,0.02179]
[1780636550606,84.62,63332.11,0.0,-0.99984,0.0,0.02187]
[1780636552620,84.62,63315.04,0.0,-0.99984,0.0,0.02141]
[1780636553627,84.62,63311.07,0.0,-0.99984,0.0,0.02131]
[1780636554634,84.62,63304.02,0.0,-0.99984,0.0,0.02112]
[1780636555641,84.62,63303.27,0.0,-0.99984,0.0,0.0211]
[1780636556648,84.62,63301.28,0.0,-0.99984,0.0,0.02105]
[1780636557693,84.62,63301.28,0.0,-0.99984,0.0,0.02105]
[1780636557766,84.62,63297.18,0.0,-0.99984,0.0,0.02094]
[1780636558662,84.62,63296.22,0.0,-0.99984,0.0,0.02092]
[1780636559669,84.62,63293.79,0.0,-0.99985,0.0,0.02086]
[1780636560533,84.62,63293.79,0.0,-0.99985,0.0,0.02086]
[1780636560676,84.62,63286.09,0.0,-0.99985,0.0,0.02066]
[1780636561683,84.62,63281.39,0.0,-0.99985,0.0,0.02054]
[1780636562694,84.62,63276.45,0.0,-0.99985,0.0,0.02041]
[1780636563701,84.62,63274.34,0.0,-0.99985,0.0,0.02036]
[1780636565598,84.62,63274.26,0.0,-0.99985,0.0,0.02036]
[1780636565715,84.62,63275.11,0.0,-0.99985,0.0,0.02038]
[1780636566151,84.62,63275.11,0.0,-0.99985,0.0,0.02038]
[1780636566723,84.62,63272.21,0.0,-0.99985,0.0,0.02031]
[1780636567166,84.62,63272.21,0.0,-0.99985,0.0,0.02031]
[1780636567730,84.62,63274.31,0.0,-0.99985,0.0,0.02036]
[1780636568737,84.62,63276.57,0.0,-0.99985,0.0,0.02042]
[1780636569744,84.62,63275.43,0.0,-0.99985,0.0,0.02039]
[1780636571758,84.62,63274.39,0.0,-0.99985,0.0,0.02036]
[1780636572765,84.62,63272.73,0.0,-0.99985,0.0,0.02032]
[1780636573772,84.62,63273.87,0.0,-0.99985,0.0,0.02035]
[1780636575786,84.62,63263.1,0.0,-0.99985,0.0,0.02008]
[1780636576793,84.62,63258.12,0.0,-0.99985,0.0,0.01996]
[1780636577805,84.62,63256.36,0.0,-0.99985,0.0,0.01991]
[1780636578808,84.62,63253.41,0.0,-0.99985,0.0,0.01984]
[1780636579815,84.62,63251.84,0.0,-0.99985,0.0,0.0198]
[1780636580822,84.62,63250.59,0.0,-0.99985,0.0,0.01977]
[1780636582416,84.62,63250.59,0.0,-0.99985,0.0,0.01977]
[1780636582523,84.62,63250.59,0.0,-0.99985,0.0,0.01977]
[1780636582600,84.62,63250.59,0.0,-0.99985,0.0,0.01977]
[1780636582838,84.62,63243.31,0.0,-0.99986,0.0,0.01959]
[1780636583844,84.62,63248.02,0.0,-0.99985,0.0,0.01971]
[1780636584506,84.62,63248.02,0.0,-0.99985,0.0,0.01971]
[1780636584851,84.62,63249.18,0.0,-0.99985,0.0,0.01974]
[1780636585861,84.62,63244.36,0.0,-0.99985,0.0,0.01962]
[1780636586867,84.62,63236.99,0.0,-0.99986,0.0,0.01944]
[1780636587874,84.62,63237.43,0.0,-0.99986,0.0,0.01945]
[1780636588881,84.62,63236.09,0.0,-0.99986,0.0,0.01942]
[1780636589888,84.62,63233.85,0.0,-0.99986,0.0,0.01936]
[1780636590895,84.62,63235.24,0.0,-0.99986,0.0,0.0194]
[1780636592910,84.62,63235.91,0.0,-0.99986,0.0,0.01933]
[1780636593919,84.62,63240.22,0.0,-0.99986,0.0,0.01943]
[1780636594925,84.62,63241.36,0.0,-0.99986,0.0,0.01946]
[1780636595932,84.62,63240.27,0.0,-0.99986,0.0,0.01943]
[1780636597945,84.62,63239.61,0.0,-0.99986,0.0,0.01942]
[1780636600967,84.62,63241.86,0.0,-0.99986,0.0,0.01947]
[1780636602981,84.62,63236.63,0.0,-0.99986,0.0,0.01934]
[1780636603988,84.62,63232.68,0.0,-0.99986,0.0,0.01925]
[1780636605403,84.62,63232.68,0.0,-0.99986,0.0,0.01925]
[1780636607193,84.62,63232.54,0.0,-0.99986,0.0,0.01925]
[1780636607220,84.62,63232.54,0.0,-0.99986,0.0,0.01925]
[1780636607538,84.62,63232.54,0.0,-0.99986,0.0,0.01925]
[1780636607575,84.62,63232.14,0.0,-0.99986,0.0,0.01924]
[1780636608016,84.62,63239.25,0.0,-0.99986,0.0,0.01941]
[1780636609023,84.62,63242.59,0.0,-0.99986,0.0,0.01949]
[1780636611232,84.62,63242.15,0.0,-0.99986,0.0,0.01948]
[1780636613051,84.62,63248.89,0.0,-0.99985,0.0,0.01964]
[1780636614058,84.62,63250.52,0.0,-0.99985,0.0,0.01968]
[1780636615065,84.62,63251.17,0.0,-0.99985,0.0,0.0197]
[1780636616072,84.62,63252.86,0.0,-0.99985,0.0,0.01974]
[1780636617079,84.62,63253.28,0.0,-0.99985,0.0,0.01975]
[1780636618086,84.62,63254.11,0.0,-0.99985,0.0,0.01977]
[1780636619093,84.62,63252.56,0.0,-0.99985,0.0,0.01973]
[1780636620100,84.62,63251.73,0.0,-0.99985,0.0,0.01971]
[1780636621107,84.62,63251.21,0.0,-0.99985,0.0,0.0197]
[1780636622113,84.62,63252.84,0.0,-0.99985,0.0,0.01974]
[1780636623121,84.62,63250.38,0.0,-0.99985,0.0,0.01968]
[1780636624128,84.62,63252.71,0.0,-0.99985,0.0,0.01973]
[1780636626143,84.62,63251.03,0.0,-0.99985,0.0,0.01969]
[1780636627149,84.62,63252.82,0.0,-0.99985,0.0,0.01974]
[1780636628156,84.62,63254.81,0.0,-0.99985,0.0,0.01979]
[1780636629163,84.62,63256.74,0.0,-0.99985,0.0,0.01983]
[1780636630170,84.62,63260.02,0.0,-0.99985,0.0,0.01991]
[1780636631178,84.62,63261.67,0.0,-0.99985,0.0,0.01996]
[1780636632185,84.62,63272.9,0.0,-0.99985,0.0,0.02024]
[1780636633194,84.62,63276.11,0.0,-0.99985,0.0,0.02032]
[1780636634200,84.62,63274.75,0.0,-0.99985,0.0,0.02028]
[1780636635208,84.62,63272.77,0.0,-0.99985,0.0,0.02023]
[1780636636215,84.62,63274.43,0.0,-0.99985,0.0,0.02027]
[1780636638229,84.62,63277.84,0.0,-0.99985,0.0,0.02036]
[1780636639236,84.62,63270.82,0.0,-0.99985,0.0,0.02018]
[1780636640243,84.62,63269.24,0.0,-0.99985,0.0,0.02014]
[1780636641250,84.62,63270.51,0.0,-0.99985,0.0,0.02018]
[1780636642257,84.62,63271.16,0.0,-0.99985,0.0,0.02019]
[1780636644836,84.62,63272.06,0.0,-0.99985,0.0,0.02021]
[1780636645278,84.62,63274.62,0.0,-0.99985,0.0,0.02028]
[1780636646285,84.62,63275.9,0.0,-0.99985,0.0,0.02031]
[1780636647292,84.62,63274.3,0.0,-0.99985,0.0,0.02027]
[1780636648299,84.62,63271.29,0.0,-0.99985,0.0,0.02019]
[1780636650314,84.62,63269.78,0.0,-0.99985,0.0,0.02016]
[1780636651320,84.62,63265.93,0.0,-0.99985,0.0,0.01997]
[1780636652326,84.62,63257.5,0.0,-0.99985,0.0,0.01976]
[1780636653334,84.62,63257.33,0.0,-0.99985,0.0,0.01976]
[1780636654341,84.62,63253.92,0.0,-0.99985,0.0,0.01968]
[1780636656355,84.62,63253.4,0.0,-0.99985,0.0,0.01966]
[1780636659376,84.62,63254.31,0.0,-0.99985,0.0,0.01969]
[1780636660387,84.62,63253.67,0.0,-0.99985,0.0,0.01967]
[1780636661394,84.62,63254.72,0.0,-0.99985,0.0,0.0197]
[1780636662401,84.62,63260.07,0.0,-0.99985,0.0,0.01983]
[1780636663408,84.62,63264.57,0.0,-0.99985,0.0,0.01994]
[1780636664415,84.62,63265.67,0.0,-0.99985,0.0,0.01997]
[1780636665798,84.62,63262.22,0.0,-0.99985,0.0,0.01988]
[1780636666429,84.62,63261.07,0.0,-0.99985,0.0,0.01985]
[1780636667436,84.62,63259.57,0.0,-0.99985,0.0,0.01982]
[1780636668443,84.62,63252.78,0.0,-0.99985,0.0,0.01965]
[1780636669450,84.62,63243.9,0.0,-0.99986,0.0,0.01943]
[1780636670458,84.62,63242.33,0.0,-0.99986,0.0,0.0194]
[1780636672471,84.62,63240.3,0.0,-0.99986,0.0,0.01935]
[1780636677505,84.62,63239.94,0.0,-0.99986,0.0,0.01934]
[1780636678512,84.62,63241.5,0.0,-0.99986,0.0,0.01938]
[1780636682541,84.62,63239.46,0.0,-0.99986,0.0,0.01933]
[1780636683548,84.62,63246.46,0.0,-0.99986,0.0,0.0195]
[1780636684555,84.62,63251.4,0.0,-0.99985,0.0,0.01962]
[1780636685562,84.62,63254.9,0.0,-0.99985,0.0,0.0197]
[1780636686569,84.62,63255.58,0.0,-0.99985,0.0,0.01972]
[1780636687576,84.62,63256.62,0.0,-0.99985,0.0,0.01974]
[1780636688582,84.62,63258.06,0.0,-0.99985,0.0,0.01978]
[1780636691604,84.62,63258.68,0.0,-0.99985,0.0,0.01979]
[1780636696642,84.62,63261.95,0.0,-0.99985,0.0,0.01987]
[1780636697649,84.62,63265.5,0.0,-0.99985,0.0,0.01996]
[1780636698662,84.62,63264.66,0.0,-0.99985,0.0,0.01994]
[1780636699668,84.62,63254.86,0.0,-0.99985,0.0,0.0197]
[1780636700674,84.62,63249.7,0.0,-0.99986,0.0,0.01957]
[1780636701687,84.62,63242.76,0.0,-0.99986,0.0,0.01941]
[1780636702694,84.62,63235.6,0.0,-0.99986,0.0,0.01923]
[1780636703329,84.62,63235.6,0.0,-0.99986,0.0,0.01923]
[1780636703701,84.62,63227.92,0.0,-0.99986,0.0,0.01905]
[1780636704594,84.62,63227.92,0.0,-0.99986,0.0,0.01905]
[1780636704708,84.62,63223.69,0.0,-0.99986,0.0,0.01895]
[1780636705717,84.62,63217.61,0.0,-0.99986,0.0,0.01881]
[1780636706116,84.62,63217.61,0.0,-0.99986,0.0,0.01881]
[1780636706224,84.62,63217.61,0.0,-0.99986,0.0,0.01881]
[1780636706323,84.62,63217.61,0.0,-0.99986,0.0,0.01881]
[1780636706724,84.62,63214.09,0.0,-0.99986,0.0,0.01873]
[1780636707732,84.62,63213.21,0.0,-0.99986,0.0,0.0187]
[1780636708503,84.62,63213.21,0.0,-0.99986,0.0,0.0187]
[1780636708738,84.62,63214.28,0.0,-0.99986,0.0,0.01873]
[1780636710755,84.62,63215.82,0.0,-0.99986,0.0,0.01877]
[1780636711759,84.62,63221.97,0.0,-0.99986,0.0,0.01883]
[1780636712766,84.62,63223.87,0.0,-0.99986,0.0,0.01887]
[1780636713773,84.62,63228.79,0.0,-0.99986,0.0,0.01899]
[1780636714780,84.62,63231.28,0.0,-0.99986,0.0,0.01904]
[1780636716794,84.62,63234.63,0.0,-0.99986,0.0,0.01912]
[1780636717801,84.62,63237.18,0.0,-0.99986,0.0,0.01919]
[1780636718808,84.62,63236.05,0.0,-0.99986,0.0,0.01916]
[1780636719815,84.62,63233.67,0.0,-0.99986,0.0,0.0191]
[1780636721829,84.62,63234.6,0.0,-0.99986,0.0,0.01912]
[1780636722836,84.62,63240.99,0.0,-0.99986,0.0,0.01928]
[1780636723843,84.62,63243.91,0.0,-0.99986,0.0,0.01935]
[1780636724850,84.62,63246.39,0.0,-0.99986,0.0,0.01941]
[1780636725857,84.62,63246.96,0.0,-0.99986,0.0,0.01942]
[1780636727871,84.62,63257.96,0.0,-0.99985,0.0,0.01969]
[1780636728878,84.62,63261.14,0.0,-0.99985,0.0,0.01977]
[1780636729885,84.62,63261.96,0.0,-0.99985,0.0,0.01979]
[1780636732906,84.62,63260.89,0.0,-0.99985,0.0,0.01976]
[1780636733919,84.62,63261.54,0.0,-0.99985,0.0,0.01978]
[1780636734927,84.62,63262.09,0.0,-0.99985,0.0,0.01979]
[1780636735933,84.62,63260.56,0.0,-0.99985,0.0,0.01975]
[1780636737948,84.62,63261.39,0.0,-0.99985,0.0,0.01977]
[1780636738955,84.62,63262.74,0.0,-0.99985,0.0,0.0198]
[1780636740970,84.62,63265.1,0.0,-0.99985,0.0,0.01986]
[1780636741976,84.62,63262.26,0.0,-0.99985,0.0,0.01979]
[1780636742983,84.62,63257.89,0.0,-0.99985,0.0,0.01969]
[1780636743990,84.62,63256.31,0.0,-0.99985,0.0,0.01965]
[1780636746004,84.62,63256.29,0.0,-0.99985,0.0,0.01965]
[1780636747011,84.62,63256.86,0.0,-0.99985,0.0,0.01966]
[1780636748018,84.62,63255.41,0.0,-0.99985,0.0,0.01963]
[1780636749025,84.62,63254.29,0.0,-0.99985,0.0,0.0196]
[1780636752046,84.62,63261.69,0.0,-0.99985,0.0,0.01978]
[1780636753053,84.62,63264.39,0.0,-0.99985,0.0,0.01985]
[1780636754060,84.62,63262.41,0.0,-0.99985,0.0,0.0198]
[1780636755069,84.62,63263.36,0.0,-0.99985,0.0,0.01982]
[1780636756076,84.62,63262.26,0.0,-0.99985,0.0,0.01979]
[1780636757083,84.62,63263.59,0.0,-0.99985,0.0,0.01983]
[1780636758090,84.62,63264.45,0.0,-0.99985,0.0,0.01985]
[1780636759097,84.62,63263.66,0.0,-0.99985,0.0,0.01983]
[1780636761111,84.62,63264.75,0.0,-0.99985,0.0,0.01985]
[1780636764132,84.62,63265.57,0.0,-0.99985,0.0,0.01987]
[1780636765139,84.62,63266.41,0.0,-0.99985,0.0,0.0199]
[1780636766150,84.62,63268.71,0.0,-0.99985,0.0,0.01995]
[1780636767153,84.62,63270.38,0.0,-0.99985,0.0,0.01999]
[1780636768160,84.62,63271.5,0.0,-0.99985,0.0,0.02002]
[1780636769167,84.62,63267.22,0.0,-0.99985,0.0,0.01992]
[1780636771181,84.62,63270.49,0.0,-0.99985,0.0,0.01991]
[1780636773195,84.62,63271.09,0.0,-0.99985,0.0,0.01992]
[1780636774209,84.62,63278.92,0.0,-0.99985,0.0,0.02012]
[1780636775213,84.62,63274.74,0.0,-0.99985,0.0,0.02001]
[1780636776228,84.62,63275.35,0.0,-0.99985,0.0,0.02003]
[1780636777228,84.62,63276.99,0.0,-0.99985,0.0,0.02007]
[1780636778235,84.62,63286.09,0.0,-0.99985,0.0,0.0203]
[1780636779242,84.62,63287.76,0.0,-0.99985,0.0,0.02034]
[1780636780249,84.62,63283.85,0.0,-0.99985,0.0,0.02024]
[1780636781256,84.62,63275.9,0.0,-0.99985,0.0,0.02004]
[1780636782263,84.62,63271.91,0.0,-0.99985,0.0,0.01994]
[1780636784277,84.62,63271.33,0.0,-0.99985,0.0,0.01993]
[1780636785284,84.62,63267.93,0.0,-0.99985,0.0,0.01984]
[1780636786291,84.62,63269.31,0.0,-0.99985,0.0,0.01988]
[1780636787298,84.62,63271.77,0.0,-0.99985,0.0,0.01994]
[1780636789312,84.62,63272.29,0.0,-0.99985,0.0,0.01995]
[1780636790319,84.62,63270.97,0.0,-0.99985,0.0,0.01992]
[1780636792333,84.62,63269.79,0.0,-0.99985,0.0,0.01989]
[1780636793340,84.62,63269.23,0.0,-0.99985,0.0,0.01988]
[1780636797368,84.62,63270.11,0.0,-0.99985,0.0,0.0199]
[1780636800389,84.62,63270.9,0.0,-0.99985,0.0,0.01992]
[1780636801397,84.62,63284.17,0.0,-0.99985,0.0,0.02025]
[1780636802403,84.62,63289.57,0.0,-0.99985,0.0,0.02038]
[1780636803410,84.62,63281.59,0.0,-0.99985,0.0,0.02018]
[1780636804417,84.62,63279.01,0.0,-0.99985,0.0,0.02012]
[1780636805424,84.62,63282.08,0.0,-0.99985,0.0,0.0202]
[1780636806431,84.62,63282.9,0.0,-0.99985,0.0,0.02022]
[1780636807438,84.62,63283.78,0.0,-0.99985,0.0,0.02024]
[1780636808445,84.62,63282.11,0.0,-0.99985,0.0,0.0202]
[1780636809453,84.62,63273.2,0.0,-0.99985,0.0,0.01997]
[1780636810459,84.62,63275.03,0.0,-0.99985,0.0,0.02002]
[1780636811466,84.62,63278.46,0.0,-0.99985,0.0,0.02011]
[1780636812473,84.62,63278.99,0.0,-0.99985,0.0,0.02012]
[1780636814488,84.62,63279.74,0.0,-0.99985,0.0,0.02014]
[1780636815495,84.62,63282.42,0.0,-0.99985,0.0,0.0202]
[1780636816502,84.62,63280.43,0.0,-0.99985,0.0,0.02015]
[1780636820531,84.62,63273.57,0.0,-0.99985,0.0,0.01998]
[1780636821538,84.62,63271.63,0.0,-0.99985,0.0,0.01994]
[1780636826573,84.62,63271.94,0.0,-0.99985,0.0,0.01994]
[1780636827580,84.62,63272.54,0.0,-0.99985,0.0,0.01996]
[1780636828587,84.62,63271.69,0.0,-0.99985,0.0,0.01994]
[1780636830601,84.62,63270.51,0.0,-0.99985,0.0,0.01991]
[1780636833622,84.62,63276.11,0.0,-0.99985,0.0,0.01996]
[1780636834628,84.62,63280.3,0.0,-0.99985,0.0,0.02006]
[1780636835637,84.62,63281.96,0.0,-0.99985,0.0,0.0201]
[1780636836643,84.62,63283.45,0.0,-0.99985,0.0,0.02014]
[1780636838657,84.62,63281.12,0.0,-0.99985,0.0,0.02008]
[1780636839664,84.62,63284.27,0.0,-0.99985,0.0,0.02016]
[1780636840671,84.62,63285.12,0.0,-0.99985,0.0,0.02018]
[1780636841679,84.62,63288.1,0.0,-0.99985,0.0,0.02026]
[1780636842685,84.62,63292.79,0.0,-0.99985,0.0,0.02037]
[1780636843692,84.62,63295.61,0.0,-0.99985,0.0,0.02045]
[1780636844699,84.62,63299.1,0.0,-0.99985,0.0,0.02053]
[1780636845706,84.62,63300.1,0.0,-0.99985,0.0,0.02056]
[1780636846713,84.62,63299.28,0.0,-0.99985,0.0,0.02054]
[1780636847720,84.62,63300.48,0.0,-0.99985,0.0,0.02057]
[1780636848727,84.62,63299.94,0.0,-0.99985,0.0,0.02056]
[1780636849734,84.62,63302.88,0.0,-0.99985,0.0,0.02063]
[1780636850740,84.62,63304.46,0.0,-0.99985,0.0,0.02067]
[1780636851748,84.62,63305.2,0.0,-0.99985,0.0,0.02069]
[1780636853762,84.62,63310.07,0.0,-0.99985,0.0,0.02081]
[1780636854769,84.62,63309.54,0.0,-0.99985,0.0,0.0208]
[1780636855776,84.62,63310.45,0.0,-0.99985,0.0,0.02082]
[1780636856783,84.62,63307.05,0.0,-0.99985,0.0,0.02074]
[1780636857697,84.62,63307.05,0.0,-0.99985,0.0,0.02074]
[1780636857793,84.62,63306.38,0.0,-0.99985,0.0,0.02072]
[1780636858581,84.62,63306.38,0.0,-0.99985,0.0,0.02072]
[1780636858797,84.62,63308.66,0.0,-0.99985,0.0,0.02078]
[1780636859805,84.62,63310.86,0.0,-0.99985,0.0,0.02084]
[1780636860812,84.62,63311.85,0.0,-0.99984,0.0,0.02086]
[1780636861747,84.62,63311.85,0.0,-0.99984,0.0,0.02086]
[1780636861962,84.62,63317.83,0.0,-0.99984,0.0,0.02102]
[1780636863026,84.62,63347.68,0.0,-0.99984,0.0,0.0218]
[1780636863849,84.62,63356.08,0.0,-0.99984,0.0,0.02203]
[1780636864857,84.62,63356.21,0.0,-0.99984,0.0,0.02203]
[1780636865833,84.62,63356.21,0.0,-0.99984,0.0,0.02203]
[1780636865863,84.62,63363.71,0.0,-0.99983,0.0,0.02224]
[1780636866870,84.62,63376.32,0.0,-0.99983,0.0,0.02259]
[1780636867859,84.62,63376.32,0.0,-0.99983,0.0,0.02259]
[1780636867877,84.62,63383.92,0.0,-0.99983,0.0,0.0228]
[1780636869215,84.62,63383.92,0.0,-0.99983,0.0,0.0228]
[1780636869268,84.62,63409.88,0.0,-0.99982,0.0,0.02353]
[1780636869896,84.62,63446.85,0.0,-0.99982,0.0,0.02462]
[1780636871165,84.62,63446.85,0.0,-0.99982,0.0,0.02462]
[1780636871208,84.62,63444.42,0.0,-0.99982,0.0,0.02455]
[1780636871924,84.62,63433.65,0.0,-0.99982,0.0,0.02423]
[1780636873264,84.62,63433.65,0.0,-0.99982,0.0,0.02423]
[1780636873304,84.62,63430.75,0.0,-0.99982,0.0,0.02414]
[1780636873667,84.62,63430.75,0.0,-0.99982,0.0,0.02414]
[1780636873901,84.62,63430.75,0.0,-0.99982,0.0,0.02414]
[1780636873924,84.62,63432.71,0.0,-0.99982,0.0,0.0242]
[1780636875313,84.62,63432.71,0.0,-0.99982,0.0,0.0242]
[1780636875026,84.62,63437.54,0.0,-0.99982,0.0,0.02434]
[1780636875587,84.62,63437.54,0.0,-0.99982,0.0,0.02434]
[1780636875939,84.62,63438.48,0.0,-0.99982,0.0,0.02437]
[1780636876946,84.62,63436.77,0.0,-0.99982,0.0,0.02432]
[1780636877955,84.62,63448.6,0.0,-0.99981,0.0,0.02467]
[1780636878784,84.62,63448.6,0.0,-0.99981,0.0,0.02467]
[1780636879260,84.62,63448.6,0.0,-0.99981,0.0,0.02467]
[1780636879288,84.62,63437.42,0.0,-0.99982,0.0,0.02434]
[1780636879970,84.62,63431.58,0.0,-0.99982,0.0,0.02417]
[1780636880975,84.62,63430.3,0.0,-0.99982,0.0,0.02413]
[1780636881982,84.62,63430.83,0.0,-0.99982,0.0,0.02414]
[1780636882989,84.62,63432.81,0.0,-0.99982,0.0,0.0242]
[1780636883996,84.62,63440.54,0.0,-0.99982,0.0,0.02443]
[1780636885010,84.62,63442.13,0.0,-0.99982,0.0,0.02448]
[1780636886010,84.62,63454.27,0.0,-0.99981,0.0,0.02484]
[1780636886658,84.62,63454.27,0.0,-0.99981,0.0,0.02484]
[1780636887017,84.62,63460.26,0.0,-0.99981,0.0,0.02503]
[1780636888031,84.62,63457.15,0.0,-0.99981,0.0,0.02493]
[1780636889040,84.62,63447.12,0.0,-0.99982,0.0,0.02463]
[1780636890051,84.62,63439.12,0.0,-0.99982,0.0,0.02439]
[1780636890669,84.62,63439.12,0.0,-0.99982,0.0,0.02439]
[1780636891059,84.62,63438.56,0.0,-0.99982,0.0,0.02427]
[1780636892102,84.62,63431.07,0.0,-0.99982,0.0,0.02405]
[1780636893145,84.62,63431.07,0.0,-0.99982,0.0,0.02405]
[1780636893158,84.62,63409.65,0.0,-0.99982,0.0,0.02342]
[1780636894280,84.62,63409.65,0.0,-0.99982,0.0,0.02342]
[1780636894100,84.62,63410.18,0.0,-0.99982,0.0,0.02344]
[1780636895107,84.62,63411.6,0.0,-0.99982,0.0,0.02348]
[1780636896114,84.62,63412.79,0.0,-0.99982,0.0,0.02351]
[1780636898129,84.62,63411.36,0.0,-0.99982,0.0,0.02347]
[1780636899136,84.62,63409.76,0.0,-0.99982,0.0,0.02343]
[1780636900146,84.62,63405.01,0.0,-0.99983,0.0,0.02329]
[1780636901150,84.62,63398.3,0.0,-0.99983,0.0,0.0231]
[1780636902157,84.62,63396.25,0.0,-0.99983,0.0,0.02304]
[1780636905178,84.62,63379.32,0.0,-0.99983,0.0,0.02257]
[1780636906195,84.62,63366.44,0.0,-0.99983,0.0,0.02222]
[1780636907196,84.62,63375.06,0.0,-0.99983,0.0,0.02245]
[1780636908203,84.62,63377.23,0.0,-0.99983,0.0,0.02251]
[1780636908838,84.62,63377.23,0.0,-0.99983,0.0,0.02251]
[1780636908953,84.62,63377.23,0.0,-0.99983,0.0,0.02251]
[1780636909032,84.62,63377.23,0.0,-0.99983,0.0,0.02251]
[1780636910222,84.62,63380.75,0.0,-0.99983,0.0,0.02261]
[1780636910622,84.62,63380.75,0.0,-0.99983,0.0,0.02261]
[1780636911229,84.62,63383.98,0.0,-0.99983,0.0,0.0227]
[1780636912236,84.62,63385.4,0.0,-0.99983,0.0,0.02274]
[1780636913243,84.62,63379.41,0.0,-0.99983,0.0,0.02257]
[1780636914250,84.62,63380.37,0.0,-0.99983,0.0,0.0226]
[1780636915257,84.62,63378.51,0.0,-0.99983,0.0,0.02255]
[1780636916264,84.62,63379.25,0.0,-0.99983,0.0,0.02257]
[1780636917271,84.62,63379.99,0.0,-0.99983,0.0,0.02259]
[1780636918278,84.62,63373.22,0.0,-0.99983,0.0,0.0224]
[1780636919285,84.62,63373.13,0.0,-0.99983,0.0,0.0224]
[1780636921299,84.62,63365.53,0.0,-0.99983,0.0,0.02219]
[1780636922306,84.62,63373.72,0.0,-0.99983,0.0,0.02241]
[1780636923313,84.62,63376.33,0.0,-0.99983,0.0,0.02249]
[1780636925328,84.62,63377.83,0.0,-0.99983,0.0,0.02253]
[1780636926341,84.62,63380.35,0.0,-0.99983,0.0,0.0226]
[1780636928353,84.62,63375.33,0.0,-0.99983,0.0,0.02246]
[1780636929360,84.62,63373.19,0.0,-0.99983,0.0,0.0224]
[1780636930367,84.62,63374.28,0.0,-0.99983,0.0,0.02243]
[1780636931379,84.62,63369.4,0.0,-0.99983,0.0,0.0223]
[1780636932385,84.62,63360.54,0.0,-0.99984,0.0,0.02205]
[1780636933400,84.62,63351.64,0.0,-0.99984,0.0,0.02181]
[1780636934407,84.62,63340.33,0.0,-0.99984,0.0,0.02151]
[1780636935414,84.62,63342.85,0.0,-0.99984,0.0,0.02158]
[1780636936421,84.62,63343.48,0.0,-0.99984,0.0,0.0216]
[1780636937428,84.62,63345.36,0.0,-0.99984,0.0,0.02165]
[1780636938435,84.62,63344.53,0.0,-0.99984,0.0,0.02162]
[1780636940449,84.62,63345.7,0.0,-0.99984,0.0,0.02166]
[1780636941456,84.62,63351.71,0.0,-0.99984,0.0,0.02182]
[1780636944087,84.62,63352.04,0.0,-0.99984,0.0,0.02182]
[1780636944127,84.62,63336.47,0.0,-0.99984,0.0,0.02141]
[1780636944947,84.62,63336.47,0.0,-0.99984,0.0,0.02141]
[1780636945036,84.62,63324.25,0.0,-0.99984,0.0,0.02109]
[1780636945917,84.62,63324.25,0.0,-0.99984,0.0,0.02109]
[1780636946392,84.62,63324.25,0.0,-0.99984,0.0,0.02109]
[1780636946423,84.62,63304.53,0.0,-0.99985,0.0,0.02058]
[1780636947002,84.62,63304.53,0.0,-0.99985,0.0,0.02058]
[1780636947104,84.62,63301.17,0.0,-0.99985,0.0,0.0205]
[1780636948675,84.62,63300.86,0.0,-0.99985,0.0,0.02049]
[1780636948756,84.62,63303.27,0.0,-0.99985,0.0,0.02055]
[1780636949513,84.62,63306.21,0.0,-0.99985,0.0,0.02062]
[1780636951001,84.62,63306.21,0.0,-0.99985,0.0,0.02062]
[1780636951005,84.62,63308.23,0.0,-0.99985,0.0,0.02058]
[1780636952534,84.62,63309.77,0.0,-0.99985,0.0,0.02062]
[1780636953541,84.62,63307.5,0.0,-0.99985,0.0,0.02057]
[1780636955557,84.62,63308.62,0.0,-0.99985,0.0,0.02059]
[1780636956564,84.62,63307.0,0.0,-0.99985,0.0,0.02055]
[1780636957571,84.62,63303.26,0.0,-0.99985,0.0,0.02046]
[1780636958578,84.62,63301.48,0.0,-0.99985,0.0,0.02041]
[1780636959585,84.62,63301.04,0.0,-0.99985,0.0,0.0204]
[1780636960592,84.62,63298.71,0.0,-0.99985,0.0,0.02034]
[1780636962607,84.62,63302.81,0.0,-0.99985,0.0,0.02045]
[1780636963614,84.62,63306.89,0.0,-0.99985,0.0,0.02055]
[1780636964621,84.62,63306.2,0.0,-0.99985,0.0,0.02053]
[1780636967643,84.62,63303.26,0.0,-0.99985,0.0,0.02046]
[1780636968650,84.62,63304.45,0.0,-0.99985,0.0,0.02049]
[1780636969657,84.62,63307.2,0.0,-0.99985,0.0,0.02056]
[1780636970664,84.62,63305.85,0.0,-0.99985,0.0,0.02052]
[1780636975699,84.62,63307.92,0.0,-0.99985,0.0,0.02058]
[1780636976706,84.62,63309.93,0.0,-0.99985,0.0,0.02063]
[1780636977713,84.62,63313.57,0.0,-0.99985,0.0,0.02072]
[1780636978720,84.62,63316.62,0.0,-0.99985,0.0,0.0208]
[1780636979727,84.62,63318.48,0.0,-0.99984,0.0,0.02085]
[1780636980734,84.62,63321.75,0.0,-0.99984,0.0,0.02093]
[1780636981742,84.62,63326.05,0.0,-0.99984,0.0,0.02104]
[1780636982748,84.62,63326.76,0.0,-0.99984,0.0,0.02106]
[1780636984763,84.62,63327.52,0.0,-0.99984,0.0,0.02108]
[1780636985770,84.62,63348.97,0.0,-0.99984,0.0,0.02165]
[1780636986777,84.62,63354.2,0.0,-0.99984,0.0,0.02179]
[1780636987785,84.62,63350.9,0.0,-0.99984,0.0,0.0217]
[1780636989799,84.62,63356.99,0.0,-0.99984,0.0,0.02186]
[1780636990806,84.62,63356.8,0.0,-0.99984,0.0,0.02186]
[1780636991813,84.62,63358.03,0.0,-0.99984,0.0,0.02189]
[1780636992820,84.62,63360.35,0.0,-0.99984,0.0,0.02195]
[1780636993827,84.62,63365.46,0.0,-0.99984,0.0,0.02209]
[1780636994834,84.62,63365.7,0.0,-0.99984,0.0,0.0221]
[1780636995841,84.62,63362.95,0.0,-0.99984,0.0,0.02202]
[1780636996895,84.62,63362.04,0.0,-0.99984,0.0,0.022]
[1780636999869,84.62,63359.51,0.0,-0.99984,0.0,0.02193]
[1780637000875,84.62,63360.27,0.0,-0.99984,0.0,0.02195]
[1780637001883,84.62,63361.15,0.0,-0.99984,0.0,0.02197]
[1780637002890,84.62,63359.36,0.0,-0.99984,0.0,0.02193]
[1780637004904,84.62,63359.89,0.0,-0.99984,0.0,0.02194]
[1780637005911,84.62,63359.28,0.0,-0.99984,0.0,0.02192]
[1780637006918,84.62,63355.14,0.0,-0.99984,0.0,0.02181]
[1780637007925,84.62,63358.81,0.0,-0.99984,0.0,0.02191]
[1780637008932,84.62,63366.21,0.0,-0.99984,0.0,0.02211]
[1780637009939,84.62,63369.68,0.0,-0.99983,0.0,0.02221]
[1780637010946,84.62,63368.84,0.0,-0.99983,0.0,0.02218]
[1780637012960,84.62,63366.91,0.0,-0.99984,0.0,0.02203]
[1780637013967,84.62,63363.97,0.0,-0.99984,0.0,0.02195]
[1780637014974,84.62,63361.26,0.0,-0.99984,0.0,0.02188]
[1780637015981,84.62,63360.09,0.0,-0.99984,0.0,0.02185]
[1780637019001,84.62,63358.74,0.0,-0.99984,0.0,0.02181]
[1780637021027,84.62,63356.77,0.0,-0.99984,0.0,0.02176]
[1780637022026,84.62,63341.94,0.0,-0.99984,0.0,0.02137]
[1780637023032,84.62,63342.9,0.0,-0.99984,0.0,0.02139]
[1780637024039,84.62,63342.32,0.0,-0.99984,0.0,0.02138]
[1780637025046,84.62,63343.51,0.0,-0.99984,0.0,0.02141]
[1780637027060,84.62,63344.0,0.0,-0.99984,0.0,0.02142]
[1780637030081,84.62,63341.89,0.0,-0.99984,0.0,0.02136]
[1780637031088,84.62,63340.78,0.0,-0.99984,0.0,0.02133]
[1780637032095,84.62,63341.59,0.0,-0.99984,0.0,0.02136]
[1780637033104,84.62,63338.56,0.0,-0.99984,0.0,0.02128]
[1780637034110,84.62,63329.7,0.0,-0.99984,0.0,0.02104]
[1780637035117,84.62,63327.51,0.0,-0.99984,0.0,0.02099]
[1780637036124,84.62,63327.06,0.0,-0.99984,0.0,0.02098]
[1780637037131,84.62,63342.4,0.0,-0.99984,0.0,0.02138]
[1780637038138,84.62,63345.2,0.0,-0.99984,0.0,0.02145]
[1780637040152,84.62,63346.43,0.0,-0.99984,0.0,0.02148]
[1780637042166,84.62,63345.72,0.0,-0.99984,0.0,0.02147]
[1780637044180,84.62,63342.38,0.0,-0.99984,0.0,0.02138]
[1780637045187,84.62,63341.66,0.0,-0.99984,0.0,0.02136]
[1780637047201,84.62,63339.26,0.0,-0.99984,0.0,0.02129]
[1780637048208,84.62,63337.93,0.0,-0.99984,0.0,0.02126]
[1780637049216,84.62,63336.23,0.0,-0.99984,0.0,0.02122]
[1780637050223,84.62,63339.61,0.0,-0.99984,0.0,0.0213]
[1780637051230,84.62,63340.46,0.0,-0.99984,0.0,0.02133]
[1780637052237,84.62,63338.45,0.0,-0.99984,0.0,0.02127]
[1780637053244,84.62,63333.28,0.0,-0.99984,0.0,0.02114]
[1780637054251,84.62,63327.12,0.0,-0.99984,0.0,0.02098]
[1780637055258,84.62,63318.19,0.0,-0.99985,0.0,0.02075]
[1780637056265,84.62,63314.09,0.0,-0.99985,0.0,0.02064]
[1780637058279,84.62,63312.98,0.0,-0.99985,0.0,0.02061]
[1780637059286,84.62,63311.53,0.0,-0.99985,0.0,0.02058]
[1780637060293,84.62,63310.94,0.0,-0.99985,0.0,0.02056]
[1780637062307,84.62,63312.97,0.0,-0.99985,0.0,0.02061]
[1780637063314,84.62,63312.19,0.0,-0.99985,0.0,0.02059]
[1780637064321,84.62,63313.52,0.0,-0.99985,0.0,0.02063]
[1780637065328,84.62,63314.19,0.0,-0.99985,0.0,0.02064]
[1780637066335,84.62,63310.3,0.0,-0.99985,0.0,0.02055]
[1780637067342,84.62,63309.63,0.0,-0.99985,0.0,0.02053]
[1780637070363,84.62,63309.04,0.0,-0.99985,0.0,0.02051]
[1780637073548,84.62,63308.12,0.0,-0.99985,0.0,0.0204]
[1780637074391,84.62,63308.63,0.0,-0.99985,0.0,0.02041]
[1780637076405,84.62,63311.83,0.0,-0.99985,0.0,0.02049]
[1780637077413,84.62,63314.93,0.0,-0.99985,0.0,0.02057]
[1780637079426,84.62,63313.94,0.0,-0.99985,0.0,0.02055]
[1780637080433,84.62,63307.77,0.0,-0.99985,0.0,0.02039]
[1780637081440,84.62,63308.14,0.0,-0.99985,0.0,0.0204]
[1780637082447,84.62,63307.63,0.0,-0.99985,0.0,0.02039]
[1780637083454,84.62,63308.67,0.0,-0.99985,0.0,0.02041]
[1780637084461,84.62,63309.69,0.0,-0.99985,0.0,0.02044]
[1780637088489,84.62,63311.84,0.0,-0.99985,0.0,0.02049]
[1780637089496,84.62,63312.72,0.0,-0.99985,0.0,0.02052]
[1780637091510,84.62,63314.3,0.0,-0.99985,0.0,0.02056]
[1780637092517,84.62,63315.67,0.0,-0.99985,0.0,0.02059]
[1780637093540,84.62,63317.31,0.0,-0.99985,0.0,0.02063]
[1780637094543,84.62,63326.59,0.0,-0.99984,0.0,0.02087]
[1780637096557,84.62,63322.88,0.0,-0.99985,0.0,0.02078]
[1780637097564,84.62,63318.41,0.0,-0.99985,0.0,0.02066]
[1780637098571,84.62,63325.21,0.0,-0.99984,0.0,0.02084]
[1780637099578,84.62,63326.66,0.0,-0.99984,0.0,0.02087]
[1780637100585,84.62,63325.92,0.0,-0.99984,0.0,0.02085]
[1780637101592,84.62,63328.58,0.0,-0.99984,0.0,0.02092]
[1780637102600,84.62,63331.73,0.0,-0.99984,0.0,0.021]
[1780637103613,84.62,63332.33,0.0,-0.99984,0.0,0.02102]
[1780637104622,84.62,63329.02,0.0,-0.99984,0.0,0.02093]
[1780637105629,84.62,63317.49,0.0,-0.99985,0.0,0.02064]
[1780637106636,84.62,63311.72,0.0,-0.99985,0.0,0.02049]
[1780637107643,84.62,63310.75,0.0,-0.99985,0.0,0.02047]
[1780637108650,84.62,63311.27,0.0,-0.99985,0.0,0.02048]
[1780637109666,84.62,63312.95,0.0,-0.99985,0.0,0.02052]
[1780637110664,84.62,63317.2,0.0,-0.99985,0.0,0.02063]
[1780637112678,84.62,63316.91,0.0,-0.99985,0.0,0.02062]
[1780637113685,84.62,63317.98,0.0,-0.99985,0.0,0.02065]
[1780637114693,84.62,63317.48,0.0,-0.99985,0.0,0.02064]
[1780637115699,84.62,63314.95,0.0,-0.99985,0.0,0.02057]
[1780637116706,84.62,63310.67,0.0,-0.99985,0.0,0.02046]
[1780637117713,84.62,63309.42,0.0,-0.99985,0.0,0.02043]
[1780637118720,84.62,63309.98,0.0,-0.99985,0.0,0.02045]
[1780637120734,84.62,63318.82,0.0,-0.99985,0.0,0.02067]
[1780637121741,84.62,63337.79,0.0,-0.99984,0.0,0.02116]
[1780637122748,84.62,63344.31,0.0,-0.99984,0.0,0.02133]
[1780637123763,84.62,63346.59,0.0,-0.99984,0.0,0.02139]
[1780637124768,84.62,63357.59,0.0,-0.99984,0.0,0.02169]
[1780637125775,84.62,63354.45,0.0,-0.99984,0.0,0.0216]
[1780637126782,84.62,63348.84,0.0,-0.99984,0.0,0.02145]
[1780637127790,84.62,63349.87,0.0,-0.99984,0.0,0.02148]
[1780637128797,84.62,63352.27,0.0,-0.99984,0.0,0.02154]
[1780637129806,84.62,63355.4,0.0,-0.99984,0.0,0.02163]
[1780637130813,84.62,63354.15,0.0,-0.99984,0.0,0.02159]
[1780637131820,84.62,63352.71,0.0,-0.99984,0.0,0.02146]
[1780637132827,84.62,63345.88,0.0,-0.99984,0.0,0.02128]
[1780637133834,84.62,63344.52,0.0,-0.99984,0.0,0.02124]
[1780637135848,84.62,63342.75,0.0,-0.99984,0.0,0.0212]
[1780637136855,84.62,63337.92,0.0,-0.99984,0.0,0.02107]
[1780637137862,84.62,63336.91,0.0,-0.99984,0.0,0.02105]
[1780637138869,84.62,63334.68,0.0,-0.99984,0.0,0.02099]
[1780637139876,84.62,63351.39,0.0,-0.99984,0.0,0.02143]
[1780637141148,84.62,63351.39,0.0,-0.99984,0.0,0.02143]
[1780637141156,84.62,63365.58,0.0,-0.99984,0.0,0.0218]
[1780637141890,84.62,63369.43,0.0,-0.99984,0.0,0.02191]
[1780637142897,84.62,63371.56,0.0,-0.99984,0.0,0.02197]
[1780637144577,84.62,63371.56,0.0,-0.99984,0.0,0.02197]
[1780637144614,84.62,63376.78,0.0,-0.99983,0.0,0.02211]
[1780637144914,84.62,63373.3,0.0,-0.99984,0.0,0.02201]
[1780637145921,84.62,63375.1,0.0,-0.99984,0.0,0.02206]
[1780637148942,84.62,63368.33,0.0,-0.99984,0.0,0.02188]
[1780637149949,84.62,63364.92,0.0,-0.99984,0.0,0.02179]
[1780637150956,84.62,63364.09,0.0,-0.99984,0.0,0.02176]
[1780637151977,84.62,63366.01,0.0,-0.99984,0.0,0.02182]
[1780637152972,84.62,63368.58,0.0,-0.99984,0.0,0.02188]
[1780637153994,84.62,63369.29,0.0,-0.99984,0.0,0.0219]
[1780637155001,84.62,63371.87,0.0,-0.99984,0.0,0.02197]
[1780637157017,84.62,63370.27,0.0,-0.99984,0.0,0.02193]
[1780637159868,84.62,63370.77,0.0,-0.99984,0.0,0.02194]
[1780637161046,84.62,63372.24,0.0,-0.99984,0.0,0.02198]
[1780637162054,84.62,63377.15,0.0,-0.99983,0.0,0.02212]
[1780637163060,84.62,63384.53,0.0,-0.99983,0.0,0.02232]
[1780637164067,84.62,63387.18,0.0,-0.99983,0.0,0.02239]
[1780637166083,84.62,63390.88,0.0,-0.99983,0.0,0.02249]
[1780637168097,84.62,63391.93,0.0,-0.99983,0.0,0.02252]
[1780637170111,84.62,63391.4,0.0,-0.99983,0.0,0.02251]
[1780637171118,84.62,63393.46,0.0,-0.99983,0.0,0.02257]
[1780637173132,84.62,63391.37,0.0,-0.99983,0.0,0.02251]
[1780637174140,84.62,63368.6,0.0,-0.99984,0.0,0.02189]
[1780637175147,84.62,63360.32,0.0,-0.99984,0.0,0.02166]
[1780637176156,84.62,63362.24,0.0,-0.99984,0.0,0.02171]
[1780637177161,84.62,63363.87,0.0,-0.99984,0.0,0.02176]
[1780637178168,84.62,63364.6,0.0,-0.99984,0.0,0.02178]
[1780637181189,84.62,63366.36,0.0,-0.99984,0.0,0.02182]
[1780637185217,84.62,63365.59,0.0,-0.99984,0.0,0.0218]
[1780637186224,84.62,63364.65,0.0,-0.99984,0.0,0.02178]
[1780637187231,84.62,63363.57,0.0,-0.99984,0.0,0.02175]
[1780637188238,84.62,63362.02,0.0,-0.99984,0.0,0.02171]
[1780637190252,84.62,63363.01,0.0,-0.99984,0.0,0.02173]
[1780637191259,84.62,63365.18,0.0,-0.99984,0.0,0.0217]
[1780637192266,84.62,63366.23,0.0,-0.99984,0.0,0.02173]
[1780637198772,84.62,63366.09,0.0,-0.99984,0.0,0.02172]
[1780637198815,84.62,63361.56,0.0,-0.99984,0.0,0.0216]
[1780637199315,84.62,63359.17,0.0,-0.99984,0.0,0.02154]
[1780637200322,84.62,63359.93,0.0,-0.99984,0.0,0.02156]
[1780637201329,84.62,63359.38,0.0,-0.99984,0.0,0.02154]
[1780637202336,84.62,63360.82,0.0,-0.99984,0.0,0.02158]
[1780637204350,84.62,63360.18,0.0,-0.99984,0.0,0.02156]
[1780637205357,84.62,63360.83,0.0,-0.99984,0.0,0.02158]
[1780637208378,84.62,63362.2,0.0,-0.99984,0.0,0.02162]
[1780637210392,84.62,63364.95,0.0,-0.99984,0.0,0.02169]
[1780637211399,84.62,63367.25,0.0,-0.99984,0.0,0.02175]
[1780637212406,84.62,63371.76,0.0,-0.99984,0.0,0.02187]
[1780637213414,84.62,63384.54,0.0,-0.99983,0.0,0.02222]
[1780637214400,84.62,63384.54,0.0,-0.99983,0.0,0.02222]
[1780637214825,84.62,63390.06,0.0,-0.99983,0.0,0.02237]
[1780637215428,84.62,63392.29,0.0,-0.99983,0.0,0.02243]
[1780637216435,84.62,63394.79,0.0,-0.99983,0.0,0.0225]
[1780637218355,84.62,63394.88,0.0,-0.99983,0.0,0.02251]
[1780637220465,84.62,63396.13,0.0,-0.99983,0.0,0.02254]
[1780637221472,84.62,63392.6,0.0,-0.99983,0.0,0.02244]
[1780637222479,84.62,63388.88,0.0,-0.99983,0.0,0.02234]
[1780637223486,84.62,63391.34,0.0,-0.99983,0.0,0.02241]
[1780637224333,84.62,63391.34,0.0,-0.99983,0.0,0.02241]
[1780637224493,84.62,63416.58,0.0,-0.99983,0.0,0.02311]
[1780637225522,84.62,63416.58,0.0,-0.99983,0.0,0.02311]
[1780637225570,84.62,63425.34,0.0,-0.99982,0.0,0.02336]
[1780637226507,84.62,63428.55,0.0,-0.99982,0.0,0.02346]
[1780637227866,84.62,63428.55,0.0,-0.99982,0.0,0.02346]
[1780637227927,84.62,63438.01,0.0,-0.99982,0.0,0.02373]
[1780637227983,84.62,63438.01,0.0,-0.99982,0.0,0.02373]
[1780637228521,84.62,63436.49,0.0,-0.99982,0.0,0.02368]
[1780637229887,84.62,63436.49,0.0,-0.99982,0.0,0.02368]
[1780637229528,84.62,63439.45,0.0,-0.99982,0.0,0.02377]
[1780637230012,84.62,63439.45,0.0,-0.99982,0.0,0.02377]
[1780637230535,84.62,63446.4,0.0,-0.99982,0.0,0.02397]
[1780637231009,84.62,63446.4,0.0,-0.99982,0.0,0.02397]
[1780637231119,84.62,63446.4,0.0,-0.99982,0.0,0.02397]
[1780637231542,84.62,63448.7,0.0,-0.99982,0.0,0.02404]
[1780637233556,84.62,63456.21,0.0,-0.99982,0.0,0.02426]
[1780637234563,84.62,63456.85,0.0,-0.99982,0.0,0.02428]
[1780637236708,84.62,63456.93,0.0,-0.99982,0.0,0.02428]
[1780637236819,84.62,63475.82,0.0,-0.99981,0.0,0.02485]
[1780637237834,84.62,63475.82,0.0,-0.99981,0.0,0.02485]
[1780637237896,84.62,63484.2,0.0,-0.99981,0.0,0.02511]
[1780637238609,84.62,63490.24,0.0,-0.99981,0.0,0.02529]
[1780637239923,84.62,63490.24,0.0,-0.99981,0.0,0.02529]
[1780637239616,84.62,63490.41,0.0,-0.99981,0.0,0.0253]
[1780637240307,84.62,63490.41,0.0,-0.99981,0.0,0.0253]
[1780637240817,84.62,63490.41,0.0,-0.99981,0.0,0.0253]
[1780637240819,84.62,63486.22,0.0,-0.99981,0.0,0.02517]
[1780637241652,84.62,63477.86,0.0,-0.99981,0.0,0.02491]
[1780637242644,84.62,63472.35,0.0,-0.99981,0.0,0.02475]
[1780637243652,84.62,63471.42,0.0,-0.99981,0.0,0.02472]
[1780637244741,84.62,63471.42,0.0,-0.99981,0.0,0.02472]
[1780637244769,84.62,63462.95,0.0,-0.99982,0.0,0.02446]
[1780637245666,84.62,63460.97,0.0,-0.99982,0.0,0.0244]
[1780637246674,84.62,63462.16,0.0,-0.99982,0.0,0.02444]
[1780637247681,84.62,63460.31,0.0,-0.99982,0.0,0.02438]
[1780637248538,84.62,63460.31,0.0,-0.99982,0.0,0.02438]
[1780637248688,84.62,63457.81,0.0,-0.99982,0.0,0.02431]
[1780637249695,84.62,63459.86,0.0,-0.99982,0.0,0.02437]
[1780637250702,84.62,63465.88,0.0,-0.99982,0.0,0.02455]
[1780637251716,84.62,63483.89,0.0,-0.99981,0.0,0.02499]
[1780637252728,84.62,63493.69,0.0,-0.99981,0.0,0.02529]
[1780637253732,84.62,63490.27,0.0,-0.99981,0.0,0.02518]
[1780637254739,84.62,63484.71,0.0,-0.99981,0.0,0.02501]
[1780637255746,84.62,63473.61,0.0,-0.99981,0.0,0.02468]
[1780637256753,84.62,63467.95,0.0,-0.99982,0.0,0.02451]
[1780637257760,84.62,63467.96,0.0,-0.99982,0.0,0.02451]
[1780637258767,84.62,63468.18,0.0,-0.99982,0.0,0.02451]
[1780637259776,84.62,63484.2,0.0,-0.99981,0.0,0.025]
[1780637260597,84.62,63484.2,0.0,-0.99981,0.0,0.025]
[1780637260783,84.62,63486.19,0.0,-0.99981,0.0,0.02506]
[1780637261790,84.62,63487.14,0.0,-0.99981,0.0,0.02509]
[1780637263008,84.62,63490.62,0.0,-0.99981,0.0,0.02519]
[1780637263804,84.62,63495.49,0.0,-0.99981,0.0,0.02534]
[1780637264237,84.62,63495.49,0.0,-0.99981,0.0,0.02534]
[1780637264332,84.62,63495.49,0.0,-0.99981,0.0,0.02534]
[1780637264811,84.62,63496.81,0.0,-0.99981,0.0,0.02538]
[1780637265819,84.62,63497.48,0.0,-0.99981,0.0,0.0254]
[1780637266825,84.62,63493.25,0.0,-0.99981,0.0,0.02527]
[1780637268839,84.62,63491.5,0.0,-0.99981,0.0,0.02522]
[1780637269846,84.62,63490.03,0.0,-0.99981,0.0,0.02517]
[1780637271877,84.62,63485.65,0.0,-0.99981,0.0,0.02504]
[1780637272875,84.62,63483.89,0.0,-0.99981,0.0,0.02499]
[1780637273883,84.62,63481.44,0.0,-0.99981,0.0,0.02491]
[1780637274890,84.62,63473.56,0.0,-0.99981,0.0,0.02467]
[1780637276904,84.62,63471.78,0.0,-0.99981,0.0,0.02462]
[1780637279925,84.62,63464.92,0.0,-0.99982,0.0,0.02442]
[1780637280932,84.62,63459.59,0.0,-0.99982,0.0,0.02426]
[1780637281939,84.62,63458.63,0.0,-0.99982,0.0,0.02423]
[1780637282951,84.62,63458.01,0.0,-0.99982,0.0,0.02421]
[1780637283957,84.62,63454.33,0.0,-0.99982,0.0,0.0241]
[1780637284964,84.62,63465.76,0.0,-0.99982,0.0,0.02444]
[1780637285971,84.62,63466.17,0.0,-0.99982,0.0,0.02445]
[1780637287985,84.62,63467.24,0.0,-0.99982,0.0,0.02448]
[1780637292020,84.62,63465.33,0.0,-0.99982,0.0,0.02443]
[1780637294033,84.62,63464.56,0.0,-0.99982,0.0,0.0244]
[1780637296047,84.62,63465.69,0.0,-0.99982,0.0,0.02444]
[1780637298061,84.62,63465.07,0.0,-0.99982,0.0,0.02442]
[1780637301082,84.62,63466.52,0.0,-0.99982,0.0,0.02446]
[1780637302089,84.62,63477.94,0.0,-0.99981,0.0,0.02481]
[1780637303096,84.62,63481.03,0.0,-0.99981,0.0,0.0249]
[1780637304103,84.62,63472.29,0.0,-0.99981,0.0,0.02464]
[1780637305119,84.62,63469.83,0.0,-0.99982,0.0,0.02456]
[1780637306126,84.62,63479.31,0.0,-0.99981,0.0,0.02485]
[1780637308002,84.62,63482.83,0.0,-0.99981,0.0,0.02495]
[1780637308140,84.62,63483.88,0.0,-0.99981,0.0,0.02499]
[1780637310154,84.62,63481.49,0.0,-0.99981,0.0,0.02491]
[1780637311161,84.62,63480.57,0.0,-0.99981,0.0,0.02478]
[1780637312170,84.62,63482.42,0.0,-0.99981,0.0,0.02483]
[1780637313177,84.62,63480.17,0.0,-0.99981,0.0,0.02477]
[1780637314184,84.62,63468.65,0.0,-0.99982,0.0,0.02442]
[1780637315191,84.62,63465.36,0.0,-0.99982,0.0,0.02432]
[1780637316198,84.62,63463.2,0.0,-0.99982,0.0,0.02426]
[1780637317205,84.62,63461.5,0.0,-0.99982,0.0,0.02421]
[1780637319219,84.62,63460.18,0.0,-0.99982,0.0,0.02417]
[1780637320226,84.62,63461.45,0.0,-0.99982,0.0,0.02421]
[1780637321233,84.62,63460.13,0.0,-0.99982,0.0,0.02417]
[1780637322240,84.62,63459.43,0.0,-0.99982,0.0,0.02415]
[1780637324260,84.62,63442.91,0.0,-0.99982,0.0,0.02366]
[1780637325268,84.62,63440.88,0.0,-0.99982,0.0,0.0236]
[1780637327283,84.62,63440.39,0.0,-0.99982,0.0,0.02359]
[1780637329297,84.62,63441.13,0.0,-0.99982,0.0,0.02361]
[1780637330304,84.62,63441.99,0.0,-0.99982,0.0,0.02364]
[1780637331311,84.62,63438.91,0.0,-0.99982,0.0,0.02355]
[1780637332318,84.62,63438.29,0.0,-0.99982,0.0,0.02353]
[1780637333325,84.62,63427.22,0.0,-0.99983,0.0,0.02321]
[1780637334332,84.62,63422.92,0.0,-0.99983,0.0,0.02309]
[1780637336346,84.62,63426.88,0.0,-0.99983,0.0,0.0232]
[1780637339367,84.62,63425.68,0.0,-0.99983,0.0,0.02317]
[1780637340374,84.62,63426.21,0.0,-0.99983,0.0,0.02318]
[1780637341382,84.62,63425.0,0.0,-0.99983,0.0,0.02315]
[1780637343400,84.62,63426.08,0.0,-0.99983,0.0,0.02318]
[1780637344535,84.62,63426.08,0.0,-0.99983,0.0,0.02318]
[1780637344636,84.62,63427.58,0.0,-0.99983,0.0,0.02322]
[1780637349742,84.62,63427.76,0.0,-0.99983,0.0,0.02323]
[1780637349809,84.62,63425.89,0.0,-0.99983,0.0,0.02317]
[1780637350453,84.62,63426.74,0.0,-0.99983,0.0,0.0232]
[1780637351459,84.62,63423.38,0.0,-0.99983,0.0,0.0231]
[1780637352591,84.62,63425.25,0.0,-0.99983,0.0,0.02316]
[1780637354480,84.62,63424.35,0.0,-0.99983,0.0,0.02313]
[1780637355488,84.62,63425.65,0.0,-0.99983,0.0,0.02317]
[1780637356494,84.62,63424.6,0.0,-0.99983,0.0,0.02314]
[1780637359521,84.62,63423.5,0.0,-0.99983,0.0,0.02311]
[1780637361535,84.62,63420.88,0.0,-0.99983,0.0,0.02303]
[1780637362749,84.62,63420.36,0.0,-0.99983,0.0,0.02302]
[1780637363549,84.62,63422.87,0.0,-0.99983,0.0,0.02309]
[1780637364556,84.62,63424.92,0.0,-0.99983,0.0,0.02315]
[1780637366570,84.62,63424.16,0.0,-0.99983,0.0,0.02313]
[1780637368584,84.62,63424.91,0.0,-0.99983,0.0,0.02315]
[1780637369603,84.62,63421.87,0.0,-0.99983,0.0,0.02306]
[1780637370608,84.62,63408.06,0.0,-0.99983,0.0,0.02267]
[1780637371615,84.62,63405.46,0.0,-0.99983,0.0,0.0225]
[1780637373630,84.62,63409.47,0.0,-0.99983,0.0,0.02261]
[1780637374636,84.62,63416.1,0.0,-0.99983,0.0,0.0228]
[1780637375643,84.62,63416.32,0.0,-0.99983,0.0,0.0228]
[1780637377657,84.62,63413.97,0.0,-0.99983,0.0,0.02274]
[1780637379671,84.62,63412.49,0.0,-0.99983,0.0,0.0227]
[1780637380678,84.62,63413.75,0.0,-0.99983,0.0,0.02273]
[1780637381686,84.62,63413.0,0.0,-0.99983,0.0,0.02271]
[1780637383700,84.62,63412.54,0.0,-0.99983,0.0,0.0227]
[1780637384707,84.62,63406.91,0.0,-0.99983,0.0,0.02254]
[1780637385714,84.62,63412.57,0.0,-0.99983,0.0,0.0227]
[1780637386721,84.62,63421.99,0.0,-0.99983,0.0,0.02296]
[1780637387737,84.62,63426.87,0.0,-0.99983,0.0,0.0231]
[1780637388741,84.62,63438.7,0.0,-0.99982,0.0,0.02344]
[1780637389748,84.62,63439.27,0.0,-0.99982,0.0,0.02346]
[1780637391762,84.62,63440.43,0.0,-0.99982,0.0,0.02349]
[1780637392769,84.62,63443.31,0.0,-0.99982,0.0,0.02357]
[1780637393776,84.62,63447.24,0.0,-0.99982,0.0,0.02369]
[1780637394784,84.62,63448.16,0.0,-0.99982,0.0,0.02371]
[1780637396797,84.62,63450.37,0.0,-0.99982,0.0,0.02378]
[1780637397804,84.62,63451.46,0.0,-0.99982,0.0,0.02381]
[1780637399818,84.62,63447.49,0.0,-0.99982,0.0,0.02369]
[1780637400833,84.62,63443.05,0.0,-0.99982,0.0,0.02356]
[1780637401832,84.62,63450.09,0.0,-0.99982,0.0,0.02377]
[1780637402839,84.62,63453.72,0.0,-0.99982,0.0,0.02387]
[1780637407874,84.62,63450.83,0.0,-0.99982,0.0,0.02379]
[1780637408881,84.62,63444.59,0.0,-0.99982,0.0,0.02361]
[1780637410895,84.62,63446.65,0.0,-0.99982,0.0,0.02367]
[1780637411902,84.62,63449.98,0.0,-0.99982,0.0,0.02377]
[1780637412909,84.62,63451.7,0.0,-0.99982,0.0,0.02382]
[1780637413916,84.62,63453.61,0.0,-0.99982,0.0,0.02387]
[1780637414923,84.62,63457.23,0.0,-0.99982,0.0,0.02398]
[1780637415930,84.62,63459.64,0.0,-0.99982,0.0,0.02405]
[1780637418956,84.62,63468.73,0.0,-0.99982,0.0,0.02432]
[1780637419963,84.62,63474.35,0.0,-0.99982,0.0,0.02448]
[1780637420970,84.62,63473.31,0.0,-0.99982,0.0,0.02445]
[1780637421980,84.62,63460.32,0.0,-0.99982,0.0,0.02407]
[1780637422990,84.62,63452.05,0.0,-0.99982,0.0,0.02383]
[1780637423997,84.62,63452.27,0.0,-0.99982,0.0,0.02383]
[1780637425008,84.62,63455.36,0.0,-0.99982,0.0,0.02392]
[1780637426011,84.62,63459.14,0.0,-0.99982,0.0,0.02403]
[1780637427018,84.62,63463.63,0.0,-0.99982,0.0,0.02417]
[1780637429033,84.62,63465.05,0.0,-0.99982,0.0,0.02421]
[1780637431047,84.62,63465.85,0.0,-0.99982,0.0,0.02413]
[1780637432054,84.62,63466.61,0.0,-0.99982,0.0,0.02415]
[1780637433061,84.62,63467.63,0.0,-0.99982,0.0,0.02418]
[1780637434069,84.62,63473.15,0.0,-0.99982,0.0,0.02434]
[1780637435075,84.62,63483.09,0.0,-0.99981,0.0,0.02464]
[1780637436082,84.62,63484.66,0.0,-0.99981,0.0,0.02469]
[1780637437089,84.62,63486.02,0.0,-0.99981,0.0,0.02473]
[1780637438725,84.62,63485.74,0.0,-0.99981,0.0,0.02472]
[1780637439103,84.62,63488.92,0.0,-0.99981,0.0,0.02482]
[1780637440110,84.62,63475.59,0.0,-0.99982,0.0,0.02441]
[1780637441117,84.62,63475.08,0.0,-0.99982,0.0,0.0244]
[1780637442124,84.62,63473.78,0.0,-0.99982,0.0,0.02436]
[1780637442754,84.62,63473.78,0.0,-0.99982,0.0,0.02436]
[1780637443134,84.62,63477.89,0.0,-0.99982,0.0,0.02448]
[1780637444141,84.62,63481.08,0.0,-0.99982,0.0,0.02458]
[1780637446156,84.62,63475.9,0.0,-0.99982,0.0,0.02442]
[1780637447162,84.62,63476.79,0.0,-0.99982,0.0,0.02445]
[1780637448169,84.62,63477.47,0.0,-0.99982,0.0,0.02447]
[1780637449176,84.62,63478.23,0.0,-0.99982,0.0,0.02449]
[1780637450183,84.62,63477.38,0.0,-0.99982,0.0,0.02447]
[1780637454213,84.62,63469.63,0.0,-0.99982,0.0,0.02424]
[1780637455220,84.62,63467.36,0.0,-0.99982,0.0,0.02417]
[1780637456237,84.62,63458.61,0.0,-0.99982,0.0,0.02391]
[1780637457248,84.62,63454.72,0.0,-0.99982,0.0,0.0238]
[1780637458252,84.62,63464.54,0.0,-0.99982,0.0,0.02409]
[1780637459259,84.62,63465.98,0.0,-0.99982,0.0,0.02413]
[1780637460266,84.62,63464.47,0.0,-0.99982,0.0,0.02408]
[1780637461273,84.62,63471.81,0.0,-0.99982,0.0,0.0243]
[1780637462282,84.62,63465.87,0.0,-0.99982,0.0,0.02413]
[1780637463288,84.62,63464.17,0.0,-0.99982,0.0,0.02408]
[1780637464295,84.62,63463.47,0.0,-0.99982,0.0,0.02406]
[1780637466309,84.62,63467.6,0.0,-0.99982,0.0,0.02418]
[1780637467316,84.62,63478.0,0.0,-0.99982,0.0,0.02449]
[1780637468324,84.62,63478.4,0.0,-0.99982,0.0,0.0245]
[1780637469332,84.62,63477.47,0.0,-0.99982,0.0,0.02447]
[1780637471346,84.62,63476.36,0.0,-0.99982,0.0,0.02444]
[1780637472419,84.62,63476.36,0.0,-0.99982,0.0,0.02444]
[1780637472439,84.62,63478.17,0.0,-0.99982,0.0,0.02449]
[1780637473966,84.62,63478.17,0.0,-0.99982,0.0,0.02449]
[1780637474067,84.62,63492.34,0.0,-0.99981,0.0,0.02492]
[1780637474368,84.62,63494.13,0.0,-0.99981,0.0,0.02497]
[1780637476550,84.62,63494.56,0.0,-0.99981,0.0,0.02499]
[1780637476623,84.62,63496.08,0.0,-0.99981,0.0,0.02503]
[1780637481417,84.62,63485.98,0.0,-0.99981,0.0,0.02473]
[1780637482424,84.62,63480.63,0.0,-0.99982,0.0,0.02457]
[1780637483431,84.62,63479.95,0.0,-0.99982,0.0,0.02455]
[1780637484438,84.62,63479.26,0.0,-0.99982,0.0,0.02452]
[1780637488467,84.62,63477.63,0.0,-0.99982,0.0,0.02448]
[1780637489474,84.62,63474.88,0.0,-0.99982,0.0,0.02439]
[1780637490482,84.62,63474.33,0.0,-0.99982,0.0,0.02438]
[1780637492495,84.62,63460.48,0.0,-0.99982,0.0,0.02386]
[1780637493502,84.62,63461.43,0.0,-0.99982,0.0,0.02389]
[1780637494509,84.62,63464.59,0.0,-0.99982,0.0,0.02398]
[1780637495516,84.62,63466.72,0.0,-0.99982,0.0,0.02405]
[1780637499544,84.62,63462.16,0.0,-0.99982,0.0,0.02391]
[1780637500551,84.62,63464.03,0.0,-0.99982,0.0,0.02397]
[1780637501558,84.62,63466.13,0.0,-0.99982,0.0,0.02403]
[1780637502565,84.62,63469.09,0.0,-0.99982,0.0,0.02412]
[1780637503572,84.62,63469.64,0.0,-0.99982,0.0,0.02413]
[1780637504579,84.62,63470.14,0.0,-0.99982,0.0,0.02415]
[1780637505586,84.62,63461.59,0.0,-0.99982,0.0,0.0239]
[1780637506593,84.62,63457.08,0.0,-0.99982,0.0,0.02376]
[1780637507600,84.62,63456.45,0.0,-0.99982,0.0,0.02375]
[1780637509094,84.62,63455.94,0.0,-0.99982,0.0,0.02373]
[1780637509614,84.62,63457.03,0.0,-0.99982,0.0,0.02376]
[1780637510621,84.62,63455.17,0.0,-0.99982,0.0,0.02371]
[1780637511628,84.62,63454.69,0.0,-0.99982,0.0,0.02369]
[1780637512635,84.62,63450.46,0.0,-0.99982,0.0,0.02357]
[1780637513642,84.62,63447.61,0.0,-0.99982,0.0,0.02349]
[1780637514649,84.62,63446.86,0.0,-0.99982,0.0,0.02347]
[1780637515656,84.62,63440.85,0.0,-0.99983,0.0,0.0233]
[1780637516663,84.62,63435.76,0.0,-0.99983,0.0,0.02315]
[1780637517671,84.62,63434.43,0.0,-0.99983,0.0,0.02311]
[1780637520691,84.62,63424.39,0.0,-0.99983,0.0,0.02283]
[1780637521699,84.62,63410.93,0.0,-0.99983,0.0,0.02245]
[1780637522774,84.62,63410.93,0.0,-0.99983,0.0,0.02245]
[1780637522846,84.62,63407.2,0.0,-0.99983,0.0,0.02235]
[1780637523712,84.62,63400.92,0.0,-0.99983,0.0,0.02218]
[1780637524719,84.62,63400.55,0.0,-0.99983,0.0,0.02217]
[1780637525725,84.62,63403.46,0.0,-0.99983,0.0,0.02225]
[1780637526751,84.62,63403.46,0.0,-0.99983,0.0,0.02225]
[1780637526848,84.62,63409.94,0.0,-0.99983,0.0,0.02243]
[1780637527750,84.62,63417.78,0.0,-0.99983,0.0,0.02264]
[1780637528757,84.62,63426.46,0.0,-0.99983,0.0,0.02289]
[1780637529765,84.62,63425.97,0.0,-0.99983,0.0,0.02287]
[1780637530772,84.62,63427.99,0.0,-0.99983,0.0,0.02293]
[1780637531779,84.62,63424.85,0.0,-0.99983,0.0,0.02284]
[1780637534800,84.62,63425.88,0.0,-0.99983,0.0,0.02287]
[1780637535807,84.62,63425.17,0.0,-0.99983,0.0,0.02285]
[1780637537821,84.62,63421.1,0.0,-0.99983,0.0,0.02274]
[1780637538828,84.62,63418.97,0.0,-0.99983,0.0,0.02268]
[1780637539835,84.62,63418.27,0.0,-0.99983,0.0,0.02266]
[1780637541850,84.62,63405.28,0.0,-0.99983,0.0,0.0223]
[1780637542857,84.62,63402.98,0.0,-0.99983,0.0,0.02224]
[1780637543864,84.62,63404.33,0.0,-0.99983,0.0,0.02227]
[1780637544871,84.62,63405.38,0.0,-0.99983,0.0,0.0223]
[1780637545878,84.62,63401.86,0.0,-0.99983,0.0,0.0222]
[1780637546885,84.62,63401.17,0.0,-0.99983,0.0,0.02219]
[1780637547892,84.62,63401.9,0.0,-0.99983,0.0,0.02221]
[1780637549286,84.62,63403.44,0.0,-0.99983,0.0,0.02225]
[1780637549906,84.62,63404.56,0.0,-0.99983,0.0,0.02228]
[1780637550913,84.62,63401.78,0.0,-0.99983,0.0,0.0222]
[1780637551920,84.62,63402.92,0.0,-0.99983,0.0,0.02214]
[1780637552927,84.62,63401.22,0.0,-0.99983,0.0,0.02209]
[1780637553934,84.62,63399.76,0.0,-0.99984,0.0,0.02205]
[1780637555199,84.62,63399.76,0.0,-0.99984,0.0,0.02205]
[1780637555300,84.62,63387.98,0.0,-0.99984,0.0,0.02173]
[1780637555948,84.62,63377.33,0.0,-0.99984,0.0,0.02145]
[1780637556857,84.62,63377.33,0.0,-0.99984,0.0,0.02145]
[1780637556955,84.62,63378.28,0.0,-0.99984,0.0,0.02147]
[1780637557846,84.62,63378.28,0.0,-0.99984,0.0,0.02147]
[1780637557962,84.62,63378.77,0.0,-0.99984,0.0,0.02148]
[1780637558848,84.62,63378.77,0.0,-0.99984,0.0,0.02148]
[1780637559976,84.62,63380.96,0.0,-0.99984,0.0,0.02154]
[1780637560983,84.62,63381.78,0.0,-0.99984,0.0,0.02157]
[1780637561990,84.62,63380.93,0.0,-0.99984,0.0,0.02154]
[1780637564014,84.62,63381.67,0.0,-0.99984,0.0,0.02156]
[1780637565015,84.62,63384.42,0.0,-0.99984,0.0,0.02164]
[1780637568035,84.62,63381.47,0.0,-0.99984,0.0,0.02156]
[1780637569042,84.62,63382.68,0.0,-0.99984,0.0,0.02159]
[1780637571060,84.62,63384.07,0.0,-0.99984,0.0,0.02163]
[1780637572067,84.62,63387.14,0.0,-0.99984,0.0,0.02171]
[1780637573074,84.62,63396.43,0.0,-0.99984,0.0,0.02196]
[1780637574081,84.62,63401.42,0.0,-0.99983,0.0,0.02209]
[1780637575088,84.62,63403.19,0.0,-0.99983,0.0,0.02214]
[1780637576095,84.62,63405.4,0.0,-0.99983,0.0,0.0222]
[1780637577103,84.62,63401.43,0.0,-0.99983,0.0,0.02209]
[1780637578110,84.62,63396.51,0.0,-0.99984,0.0,0.02196]
[1780637580125,84.62,63395.39,0.0,-0.99984,0.0,0.02193]
[1780637581132,84.62,63398.64,0.0,-0.99984,0.0,0.02202]
[1780637582139,84.62,63398.19,0.0,-0.99984,0.0,0.02201]
[1780637583147,84.62,63388.73,0.0,-0.99984,0.0,0.02175]
[1780637584153,84.62,63386.75,0.0,-0.99984,0.0,0.0217]
[1780637586167,84.62,63408.08,0.0,-0.99983,0.0,0.02228]
[1780637587174,84.62,63413.55,0.0,-0.99983,0.0,0.02243]
[1780637588181,84.62,63423.93,0.0,-0.99983,0.0,0.02272]
[1780637588782,84.62,63423.93,0.0,-0.99983,0.0,0.02272]
[1780637589188,84.62,63433.86,0.0,-0.99983,0.0,0.02299]
[1780637590195,84.62,63438.81,0.0,-0.99983,0.0,0.02314]
[1780637591203,84.62,63442.55,0.0,-0.99983,0.0,0.02324]
[1780637592224,84.62,63441.32,0.0,-0.99983,0.0,0.02321]
[1780637592790,84.62,63441.32,0.0,-0.99983,0.0,0.02321]
[1780637593231,84.62,63438.99,0.0,-0.99983,0.0,0.02314]
[1780637594238,84.62,63431.25,0.0,-0.99983,0.0,0.02292]
[1780637595245,84.62,63429.47,0.0,-0.99983,0.0,0.02287]
[1780637596252,84.62,63432.97,0.0,-0.99983,0.0,0.02297]
[1780637599273,84.62,63432.12,0.0,-0.99983,0.0,0.02295]
[1780637600280,84.62,63435.26,0.0,-0.99983,0.0,0.02303]
[1780637601288,84.62,63434.09,0.0,-0.99983,0.0,0.023]
[1780637603302,84.62,63425.67,0.0,-0.99983,0.0,0.02276]
[1780637604309,84.62,63408.97,0.0,-0.99983,0.0,0.0223]
[1780637605316,84.62,63408.48,0.0,-0.99983,0.0,0.02229]
[1780637606323,84.62,63406.84,0.0,-0.99983,0.0,0.02224]
[1780637607330,84.62,63405.79,0.0,-0.99983,0.0,0.02221]
[1780637608337,84.62,63407.34,0.0,-0.99983,0.0,0.02226]
[1780637610351,84.62,63408.66,0.0,-0.99983,0.0,0.02229]
[1780637612365,84.62,63410.49,0.0,-0.99983,0.0,0.02224]
[1780637613372,84.62,63403.69,0.0,-0.99983,0.0,0.02206]
[1780637614379,84.62,63388.86,0.0,-0.99984,0.0,0.02166]
[1780637615386,84.62,63383.63,0.0,-0.99984,0.0,0.02152]
[1780637616393,84.62,63369.14,0.0,-0.99984,0.0,0.02114]
[1780637616653,84.62,63369.14,0.0,-0.99984,0.0,0.02114]
[1780637617401,84.62,63360.63,0.0,-0.99984,0.0,0.02091]
[1780637617960,84.62,63360.63,0.0,-0.99984,0.0,0.02091]
[1780637618407,84.62,63359.09,0.0,-0.99984,0.0,0.02087]
[1780637619414,84.62,63355.16,0.0,-0.99985,0.0,0.02077]
[1780637619533,84.62,63355.16,0.0,-0.99985,0.0,0.02077]
[1780637620421,84.62,63353.47,0.0,-0.99985,0.0,0.02073]
[1780637621428,84.62,63351.88,0.0,-0.99985,0.0,0.02069]
[1780637622435,84.62,63349.44,0.0,-0.99985,0.0,0.02063]
[1780637624450,84.62,63348.08,0.0,-0.99985,0.0,0.02059]
[1780637625457,84.62,63349.71,0.0,-0.99985,0.0,0.02063]
[1780637626467,84.62,63350.15,0.0,-0.99985,0.0,0.02064]
[1780637628102,84.62,63350.15,0.0,-0.99985,0.0,0.02064]
[1780637628165,84.62,63331.89,0.0,-0.99985,0.0,0.02018]
[1780637629430,84.62,63331.89,0.0,-0.99985,0.0,0.02018]
[1780637629073,84.62,63322.71,0.0,-0.99985,0.0,0.01995]
[1780637629817,84.62,63322.71,0.0,-0.99985,0.0,0.01995]
[1780637629821,84.62,63321.57,0.0,-0.99985,0.0,0.01992]
[1780637630530,84.62,63321.57,0.0,-0.99985,0.0,0.01992]
[1780637630624,84.62,63321.57,0.0,-0.99985,0.0,0.01992]
[1780637631427,84.62,63321.57,0.0,-0.99985,0.0,0.01992]
[1780637631447,84.62,63320.71,0.0,-0.99985,0.0,0.0199]
[1780637631511,84.62,63321.52,0.0,-0.99985,0.0,0.01992]
[1780637632989,84.62,63321.52,0.0,-0.99985,0.0,0.01992]
[1780637632995,84.62,63323.83,0.0,-0.99985,0.0,0.01998]
[1780637633737,84.62,63323.83,0.0,-0.99985,0.0,0.01998]
[1780637633801,84.62,63318.9,0.0,-0.99985,0.0,0.01986]
[1780637634532,84.62,63320.54,0.0,-0.99985,0.0,0.0199]
[1780637635539,84.62,63317.48,0.0,-0.99985,0.0,0.01982]
[1780637640575,84.62,63319.3,0.0,-0.99985,0.0,0.01987]
[1780637641581,84.62,63323.91,0.0,-0.99985,0.0,0.01998]
[1780637642588,84.62,63324.83,0.0,-0.99985,0.0,0.02]
[1780637643595,84.62,63328.51,0.0,-0.99985,0.0,0.0201]
[1780637644602,84.62,63326.3,0.0,-0.99985,0.0,0.02004]
[1780637645612,84.62,63325.46,0.0,-0.99985,0.0,0.02002]
[1780637646620,84.62,63326.91,0.0,-0.99985,0.0,0.02006]
[1780637647627,84.62,63327.56,0.0,-0.99985,0.0,0.02007]
[1780637648634,84.62,63328.9,0.0,-0.99985,0.0,0.02011]
[1780637652663,84.62,63330.25,0.0,-0.99985,0.0,0.02014]
[1780637654677,84.62,63320.28,0.0,-0.99985,0.0,0.01989]
[1780637655684,84.62,63316.91,0.0,-0.99985,0.0,0.01981]
[1780637656691,84.62,63320.55,0.0,-0.99985,0.0,0.0199]
[1780637657698,84.62,63322.84,0.0,-0.99985,0.0,0.01996]
[1780637659713,84.62,63324.36,0.0,-0.99985,0.0,0.01999]
[1780637660719,84.62,63325.33,0.0,-0.99985,0.0,0.02002]
[1780637662733,84.62,63320.15,0.0,-0.99985,0.0,0.01989]
[1780637663740,84.62,63320.1,0.0,-0.99985,0.0,0.01989]
[1780637664882,84.62,63319.68,0.0,-0.99985,0.0,0.01988]
[1780637667768,84.62,63322.82,0.0,-0.99985,0.0,0.01995]
[1780637668775,84.62,63325.99,0.0,-0.99985,0.0,0.02003]
[1780637669782,84.62,63326.47,0.0,-0.99985,0.0,0.02005]
[1780637670789,84.62,63325.92,0.0,-0.99985,0.0,0.02003]
[1780637671796,84.62,63326.39,0.0,-0.99985,0.0,0.01995]
[1780637675826,84.62,63329.65,0.0,-0.99985,0.0,0.02003]
[1780637676833,84.62,63333.49,0.0,-0.99985,0.0,0.02013]
[1780637677841,84.62,63330.0,0.0,-0.99985,0.0,0.02004]
[1780637679854,84.62,63321.54,0.0,-0.99985,0.0,0.01983]
[1780637680861,84.62,63322.27,0.0,-0.99985,0.0,0.01985]
[1780637681868,84.62,63323.39,0.0,-0.99985,0.0,0.01988]
[1780637682875,84.62,63322.23,0.0,-0.99985,0.0,0.01985]
[1780637683882,84.62,63320.19,0.0,-0.99985,0.0,0.0198]
[1780637685504,84.62,63320.19,0.0,-0.99985,0.0,0.0198]
[1780637684889,84.62,63310.88,0.0,-0.99985,0.0,0.01957]
[1780637685896,84.62,63304.18,0.0,-0.99986,0.0,0.01941]
[1780637686903,84.62,63304.08,0.0,-0.99986,0.0,0.01941]
[1780637687658,84.62,63304.08,0.0,-0.99986,0.0,0.01941]
[1780637687910,84.62,63299.49,0.0,-0.99986,0.0,0.0193]
[1780637689112,84.62,63299.49,0.0,-0.99986,0.0,0.0193]
[1780637689214,84.62,63299.49,0.0,-0.99986,0.0,0.0193]
[1780637689389,84.62,63299.49,0.0,-0.99986,0.0,0.0193]
[1780637689427,84.62,63295.57,0.0,-0.99986,0.0,0.0192]
[1780637690399,84.62,63295.57,0.0,-0.99986,0.0,0.0192]
[1780637690407,84.62,63284.48,0.0,-0.99986,0.0,0.01894]
[1780637690538,84.62,63284.48,0.0,-0.99986,0.0,0.01894]
[1780637690931,84.62,63282.54,0.0,-0.99986,0.0,0.01889]
[1780637691735,84.62,63282.54,0.0,-0.99986,0.0,0.01889]
[1780637692020,84.62,63282.54,0.0,-0.99986,0.0,0.01889]
[1780637692221,84.62,63282.54,0.0,-0.99986,0.0,0.01889]
[1780637692428,84.62,63282.56,0.0,-0.99986,0.0,0.01889]
[1780637692944,84.62,63276.79,0.0,-0.99986,0.0,0.01876]
[1780637693953,84.62,63278.0,0.0,-0.99986,0.0,0.01878]
[1780637696021,84.62,63278.38,0.0,-0.99986,0.0,0.01879]
[1780637699994,84.62,63283.03,0.0,-0.99986,0.0,0.0189]
[1780637701001,84.62,63285.07,0.0,-0.99986,0.0,0.01895]
[1780637702008,84.62,63285.69,0.0,-0.99986,0.0,0.01897]
[1780637703015,84.62,63286.4,0.0,-0.99986,0.0,0.01898]
[1780637704040,84.62,63288.67,0.0,-0.99986,0.0,0.01904]
[1780637705035,84.62,63292.79,0.0,-0.99986,0.0,0.01913]
[1780637707049,84.62,63290.42,0.0,-0.99986,0.0,0.01908]
[1780637708056,84.62,63287.49,0.0,-0.99986,0.0,0.01901]
[1780637709449,84.62,63286.15,0.0,-0.99986,0.0,0.01898]
[1780637710070,84.62,63283.87,0.0,-0.99986,0.0,0.01892]
[1780637711077,84.62,63276.82,0.0,-0.99986,0.0,0.01876]
[1780637712085,84.62,63272.07,0.0,-0.99986,0.0,0.01864]
[1780637713091,84.62,63272.78,0.0,-0.99986,0.0,0.01866]
[1780637714098,84.62,63273.63,0.0,-0.99986,0.0,0.01868]
[1780637715106,84.62,63270.27,0.0,-0.99986,0.0,0.0186]
[1780637716112,84.62,63269.16,0.0,-0.99986,0.0,0.01858]
[1780637717119,84.62,63269.61,0.0,-0.99986,0.0,0.01859]
[1780637718128,84.62,63265.99,0.0,-0.99986,0.0,0.0185]
[1780637719133,84.62,63260.72,0.0,-0.99986,0.0,0.01838]
[1780637719864,84.62,63260.72,0.0,-0.99986,0.0,0.01838]
[1780637720140,84.62,63259.25,0.0,-0.99986,0.0,0.01835]
[1780637721146,84.62,63258.36,0.0,-0.99986,0.0,0.01833]
[1780637722236,84.62,63258.36,0.0,-0.99986,0.0,0.01833]
[1780637722333,84.62,63257.6,0.0,-0.99986,0.0,0.01831]
[1780637723161,84.62,63256.78,0.0,-0.99986,0.0,0.01829]
[1780637724168,84.62,63251.96,0.0,-0.99987,0.0,0.01818]
[1780637724725,84.62,63251.96,0.0,-0.99987,0.0,0.01818]
[1780637725175,84.62,63246.4,0.0,-0.99987,0.0,0.01805]
[1780637726182,84.62,63237.06,0.0,-0.99987,0.0,0.01784]
[1780637726875,84.62,63237.06,0.0,-0.99987,0.0,0.01784]
[1780637727252,84.62,63237.06,0.0,-0.99987,0.0,0.01784]
[1780637727276,84.62,63237.06,0.0,-0.99987,0.0,0.01784]
[1780637727310,84.62,63236.41,0.0,-0.99987,0.0,0.01783]
[1780637728210,84.62,63241.25,0.0,-0.99987,0.0,0.01794]
[1780637729215,84.62,63243.65,0.0,-0.99987,0.0,0.01799]
[1780637730222,84.62,63244.98,0.0,-0.99987,0.0,0.01802]
[1780637731229,84.62,63249.65,0.0,-0.99987,0.0,0.01805]
[1780637732236,84.62,63249.6,0.0,-0.99987,0.0,0.01804]
[1780637733460,84.62,63249.6,0.0,-0.99987,0.0,0.01804]
[1780637733487,84.62,63238.97,0.0,-0.99987,0.0,0.0178]
[1780637734250,84.62,63244.33,0.0,-0.99987,0.0,0.01793]
[1780637735257,84.62,63243.14,0.0,-0.99987,0.0,0.0179]
[1780637736275,84.62,63241.64,0.0,-0.99987,0.0,0.01786]
[1780637737011,84.62,63241.64,0.0,-0.99987,0.0,0.01786]
[1780637737271,84.62,63226.57,0.0,-0.99987,0.0,0.01753]
[1780637738278,84.62,63223.69,0.0,-0.99987,0.0,0.01747]
[1780637739285,84.62,63220.41,0.0,-0.99987,0.0,0.01739]
[1780637740226,84.62,63220.41,0.0,-0.99987,0.0,0.01739]
[1780637740292,84.62,63217.98,0.0,-0.99987,0.0,0.01734]
[1780637741313,84.62,63217.98,0.0,-0.99987,0.0,0.01734]
[1780637741499,84.62,63217.98,0.0,-0.99987,0.0,0.01734]
[1780637741560,84.62,63217.26,0.0,-0.99987,0.0,0.01732]
[1780637742239,84.62,63217.26,0.0,-0.99987,0.0,0.01732]
[1780637742358,84.62,63217.26,0.0,-0.99987,0.0,0.01732]
[1780637742382,84.62,63218.97,0.0,-0.99987,0.0,0.01736]
[1780637743323,84.62,63233.48,0.0,-0.99987,0.0,0.01768]
[1780637744330,84.62,63242.19,0.0,-0.99987,0.0,0.01788]
[1780637745337,84.62,63237.75,0.0,-0.99987,0.0,0.01778]
[1780637746561,84.62,63234.31,0.0,-0.99987,0.0,0.0177]
[1780637747351,84.62,63237.79,0.0,-0.99987,0.0,0.01778]
[1780637749554,84.62,63239.05,0.0,-0.99987,0.0,0.01781]
[1780637749365,84.62,63227.36,0.0,-0.99987,0.0,0.01755]
[1780637750373,84.62,63222.52,0.0,-0.99987,0.0,0.01744]
[1780637751379,84.62,63226.07,0.0,-0.99987,0.0,0.01752]
[1780637752869,84.62,63225.17,0.0,-0.99987,0.0,0.0175]
[1780637753393,84.62,63219.38,0.0,-0.99987,0.0,0.01737]
[1780637754400,84.62,63215.8,0.0,-0.99987,0.0,0.01729]
[1780637755408,84.62,63199.6,0.0,-0.99987,0.0,0.01694]
[1780637756414,84.62,63186.65,0.0,-0.99988,0.0,0.01667]
[1780637756848,84.62,63186.65,0.0,-0.99988,0.0,0.01667]
[1780637757422,84.62,63182.6,0.0,-0.99988,0.0,0.01658]
[1780637758438,84.62,63179.85,0.0,-0.99988,0.0,0.01652]
[1780637759299,84.62,63179.85,0.0,-0.99988,0.0,0.01652]
[1780637759444,84.62,63174.69,0.0,-0.99988,0.0,0.01642]
[1780637760464,84.62,63160.09,0.0,-0.99988,0.0,0.01612]
[1780637761461,84.62,63153.41,0.0,-0.99988,0.0,0.01598]
[1780637762495,84.62,63145.04,0.0,-0.99988,0.0,0.01581]
[1780637763105,84.62,63145.04,0.0,-0.99988,0.0,0.01581]
[1780637763526,84.62,63142.72,0.0,-0.99988,0.0,0.01576]
[1780637764529,84.62,63146.16,0.0,-0.99988,0.0,0.01583]
[1780637766198,84.62,63145.64,0.0,-0.99988,0.0,0.01582]
[1780637766549,84.62,63145.64,0.0,-0.99988,0.0,0.01582]
[1780637766553,84.62,63149.3,0.0,-0.99988,0.0,0.0159]
[1780637767599,84.62,63155.27,0.0,-0.99988,0.0,0.01602]
[1780637768605,84.62,63157.95,0.0,-0.99988,0.0,0.01607]
[1780637769618,84.62,63164.11,0.0,-0.99988,0.0,0.0162]
[1780637770619,84.62,63169.82,0.0,-0.99988,0.0,0.01632]
[1780637771631,84.62,63176.75,0.0,-0.99988,0.0,0.01646]
[1780637772651,84.62,63177.76,0.0,-0.99988,0.0,0.01648]
[1780637773648,84.62,63174.28,0.0,-0.99988,0.0,0.01641]
[1780637774013,84.62,63174.28,0.0,-0.99988,0.0,0.01641]
[1780637774655,84.62,63167.78,0.0,-0.99988,0.0,0.01627]
[1780637775662,84.62,63163.4,0.0,-0.99988,0.0,0.01618]
[1780637777677,84.62,63159.39,0.0,-0.99988,0.0,0.0161]
[1780637778009,84.62,63159.39,0.0,-0.99988,0.0,0.0161]
[1780637778685,84.62,63162.66,0.0,-0.99988,0.0,0.01617]
[1780637779692,84.62,63165.25,0.0,-0.99988,0.0,0.01622]
[1780637781762,84.62,63164.68,0.0,-0.99988,0.0,0.01621]
[1780637781722,84.62,63154.94,0.0,-0.99988,0.0,0.01601]
[1780637782741,84.62,63146.39,0.0,-0.99988,0.0,0.01584]
[1780637783746,84.62,63138.76,0.0,-0.99988,0.0,0.01569]
[1780637784753,84.62,63136.36,0.0,-0.99989,0.0,0.01564]
[1780637785305,84.62,63136.36,0.0,-0.99989,0.0,0.01564]
[1780637786767,84.62,63143.2,0.0,-0.99988,0.0,0.01577]
[1780637787774,84.62,63145.28,0.0,-0.99988,0.0,0.01582]
[1780637789791,84.62,63141.99,0.0,-0.99988,0.0,0.01575]
[1780637790798,84.62,63139.29,0.0,-0.99988,0.0,0.0157]
[1780637791806,84.62,63140.26,0.0,-0.99988,0.0,0.01564]
[1780637795835,84.62,63142.77,0.0,-0.99988,0.0,0.01569]
[1780637800871,84.62,63149.2,0.0,-0.99988,0.0,0.01582]
[1780637801878,84.62,63156.61,0.0,-0.99988,0.0,0.01597]
[1780637802885,84.62,63162.53,0.0,-0.99988,0.0,0.01609]
[1780637803892,84.62,63161.56,0.0,-0.99988,0.0,0.01607]
[1780637804901,84.62,63170.38,0.0,-0.99988,0.0,0.01625]
[1780637805906,84.62,63172.62,0.0,-0.99988,0.0,0.0163]
[1780637806913,84.62,63170.99,0.0,-0.99988,0.0,0.01626]
[1780637807920,84.62,63169.57,0.0,-0.99988,0.0,0.01624]
[1780637808929,84.62,63181.3,0.0,-0.99988,0.0,0.01648]
[1780637809935,84.62,63186.6,0.0,-0.99988,0.0,0.01659]
[1780637810942,84.62,63187.66,0.0,-0.99988,0.0,0.01661]
[1780637811949,84.62,63195.93,0.0,-0.99988,0.0,0.01679]
[1780637812956,84.62,63205.27,0.0,-0.99987,0.0,0.01699]
[1780637813963,84.62,63207.94,0.0,-0.99987,0.0,0.01704]
[1780637814970,84.62,63218.04,0.0,-0.99987,0.0,0.01726]
[1780637815977,84.62,63225.58,0.0,-0.99987,0.0,0.01743]
[1780637816984,84.62,63232.2,0.0,-0.99987,0.0,0.01757]
[1780637817991,84.62,63237.3,0.0,-0.99987,0.0,0.01769]
[1780637819577,84.62,63237.3,0.0,-0.99987,0.0,0.01769]
[1780637819659,84.62,63233.06,0.0,-0.99987,0.0,0.01759]
[1780637820039,84.62,63193.03,0.0,-0.99988,0.0,0.01673]
[1780637821017,84.62,63157.26,0.0,-0.99988,0.0,0.01598]
[1780637822031,84.62,63166.95,0.0,-0.99988,0.0,0.01618]
[1780637823037,84.62,63172.91,0.0,-0.99988,0.0,0.0163]
[1780637824254,84.62,63172.91,0.0,-0.99988,0.0,0.0163]
[1780637824332,84.62,63178.45,0.0,-0.99988,0.0,0.01642]
[1780637825056,84.62,63173.39,0.0,-0.99988,0.0,0.01631]
[1780637826063,84.62,63172.4,0.0,-0.99988,0.0,0.01629]
[1780637828077,84.62,63169.85,0.0,-0.99988,0.0,0.01624]
[1780637829092,84.62,63174.48,0.0,-0.99988,0.0,0.01634]
[1780637830206,84.62,63174.48,0.0,-0.99988,0.0,0.01634]
[1780637830295,84.62,63165.9,0.0,-0.99988,0.0,0.01616]
[1780637831110,84.62,63159.01,0.0,-0.99988,0.0,0.01602]
[1780637832117,84.62,63163.11,0.0,-0.99988,0.0,0.0161]
[1780637833779,84.62,63163.11,0.0,-0.99988,0.0,0.0161]
[1780637833881,84.62,63168.81,0.0,-0.99988,0.0,0.01622]
[1780637836158,84.62,63162.77,0.0,-0.99988,0.0,0.0161]
[1780637837166,84.62,63161.48,0.0,-0.99988,0.0,0.01607]
[1780637838174,84.62,63165.26,0.0,-0.99988,0.0,0.01615]
[1780637839185,84.62,63161.16,0.0,-0.99988,0.0,0.01606]
[1780637840191,84.62,63159.61,0.0,-0.99988,0.0,0.01603]
[1780637843212,84.62,63157.01,0.0,-0.99988,0.0,0.01598]
[1780637844219,84.62,63154.15,0.0,-0.99988,0.0,0.01592]
[1780637845226,84.62,63144.48,0.0,-0.99988,0.0,0.01573]
[1780637846233,84.62,63142.48,0.0,-0.99988,0.0,0.01569]
[1780637847240,84.62,63145.57,0.0,-0.99988,0.0,0.01575]
[1780637848517,84.62,63143.62,0.0,-0.99988,0.0,0.01571]
[1780637849254,84.62,63145.47,0.0,-0.99988,0.0,0.01575]
[1780637851268,84.62,63138.37,0.0,-0.99989,0.0,0.01553]
[1780637852275,84.62,63137.4,0.0,-0.99989,0.0,0.01551]
[1780637854290,84.62,63134.69,0.0,-0.99989,0.0,0.01546]
[1780637856303,84.62,63133.28,0.0,-0.99989,0.0,0.01543]
[1780637857316,84.62,63122.56,0.0,-0.99989,0.0,0.01522]
[1780637858839,84.62,63122.56,0.0,-0.99989,0.0,0.01522]
[1780637858849,84.62,63113.14,0.0,-0.99989,0.0,0.01504]
[1780637859326,84.62,63110.97,0.0,-0.99989,0.0,0.015]
[1780637860334,84.62,63106.46,0.0,-0.99989,0.0,0.01491]
[1780637861341,84.62,63109.87,0.0,-0.99989,0.0,0.01498]
[1780637862019,84.62,63109.87,0.0,-0.99989,0.0,0.01498]
[1780637862348,84.62,63120.05,0.0,-0.99989,0.0,0.01517]
[1780637863362,84.62,63122.13,0.0,-0.99989,0.0,0.01521]
[1780637864528,84.62,63122.13,0.0,-0.99989,0.0,0.01521]
[1780637864629,84.62,63117.51,0.0,-0.99989,0.0,0.01512]
[1780637865376,84.62,63115.19,0.0,-0.99989,0.0,0.01508]
[1780637866396,84.62,63109.4,0.0,-0.99989,0.0,0.01497]
[1780637867560,84.62,63109.4,0.0,-0.99989,0.0,0.01497]
[1780637867574,84.62,63073.23,0.0,-0.9999,0.0,0.01429]
[1780637868405,84.62,63051.14,0.0,-0.9999,0.0,0.01389]
[1780637869381,84.62,63051.14,0.0,-0.9999,0.0,0.01389]
[1780637869416,84.62,63038.15,0.0,-0.9999,0.0,0.01366]
[1780637870696,84.62,63038.15,0.0,-0.9999,0.0,0.01366]
[1780637870767,84.62,63043.87,0.0,-0.9999,0.0,0.01376]
[1780637871435,84.62,63056.79,0.0,-0.9999,0.0,0.01399]
[1780637872443,84.62,63073.19,0.0,-0.9999,0.0,0.01429]
[1780637873127,84.62,63073.19,0.0,-0.9999,0.0,0.01429]
[1780637873449,84.62,63094.5,0.0,-0.99989,0.0,0.01469]
[1780637874456,84.62,63096.92,0.0,-0.99989,0.0,0.01473]
[1780637875465,84.62,63091.08,0.0,-0.99989,0.0,0.01462]
[1780637876276,84.62,63091.08,0.0,-0.99989,0.0,0.01462]
[1780637876474,84.62,63081.91,0.0,-0.99989,0.0,0.01445]
[1780637877462,84.62,63081.91,0.0,-0.99989,0.0,0.01445]
[1780637877480,84.62,63062.31,0.0,-0.9999,0.0,0.01409]
[1780637878495,84.62,63069.12,0.0,-0.9999,0.0,0.01422]
[1780637879253,84.62,63069.12,0.0,-0.9999,0.0,0.01422]
[1780637879508,84.62,63064.49,0.0,-0.9999,0.0,0.01413]
[1780637880539,84.62,63072.7,0.0,-0.9999,0.0,0.01428]
[1780637881493,84.62,63072.7,0.0,-0.9999,0.0,0.01428]
[1780637881535,84.62,63065.34,0.0,-0.9999,0.0,0.01415]
[1780637884560,84.62,63087.07,0.0,-0.99989,0.0,0.01455]
[1780637885575,84.62,63101.25,0.0,-0.99989,0.0,0.01481]
[1780637886133,84.62,63101.25,0.0,-0.99989,0.0,0.01481]
[1780637886574,84.62,63093.09,0.0,-0.99989,0.0,0.01466]
[1780637887581,84.62,63088.5,0.0,-0.99989,0.0,0.01457]
[1780637889576,84.62,63089.36,0.0,-0.99989,0.0,0.01459]
[1780637889597,84.62,63085.84,0.0,-0.99989,0.0,0.01452]
[1780637890600,84.62,63085.84,0.0,-0.99989,0.0,0.01452]
[1780637890660,84.62,63080.96,0.0,-0.99989,0.0,0.01443]
[1780637891628,84.62,63064.21,0.0,-0.9999,0.0,0.01413]
[1780637892636,84.62,63061.7,0.0,-0.9999,0.0,0.01408]
[1780637893646,84.62,63056.42,0.0,-0.9999,0.0,0.01399]
[1780637894454,84.62,63056.42,0.0,-0.9999,0.0,0.01399]
[1780637894652,84.62,63041.78,0.0,-0.9999,0.0,0.01373]
[1780637895115,84.62,63041.78,0.0,-0.9999,0.0,0.01373]
[1780637895659,84.62,63040.24,0.0,-0.9999,0.0,0.0137]
[1780637896672,84.62,63039.0,0.0,-0.9999,0.0,0.01368]
[1780637897508,84.62,63039.0,0.0,-0.9999,0.0,0.01368]
[1780637897683,84.62,63042.58,0.0,-0.9999,0.0,0.01374]
[1780637898690,84.62,63035.62,0.0,-0.9999,0.0,0.01362]
[1780637900020,84.62,63035.62,0.0,-0.9999,0.0,0.01362]
[1780637899697,84.62,63048.43,0.0,-0.9999,0.0,0.01384]
[1780637900710,84.62,63053.44,0.0,-0.9999,0.0,0.01393]
[1780637901717,84.62,63057.9,0.0,-0.9999,0.0,0.01401]
[1780637902508,84.62,63057.9,0.0,-0.9999,0.0,0.01401]
[1780637902724,84.62,63068.99,0.0,-0.9999,0.0,0.01421]
[1780637903246,84.62,63068.99,0.0,-0.9999,0.0,0.01421]
[1780637903731,84.62,63072.51,0.0,-0.9999,0.0,0.01428]
[1780637904742,84.62,63076.03,0.0,-0.99989,0.0,0.01434]
[1780637905763,84.62,63084.18,0.0,-0.99989,0.0,0.01449]
[1780637906515,84.62,63084.18,0.0,-0.99989,0.0,0.01449]
[1780637906738,84.62,63084.18,0.0,-0.99989,0.0,0.01449]
[1780637906765,84.62,63085.23,0.0,-0.99989,0.0,0.01451]
[1780637907798,84.62,63081.47,0.0,-0.99989,0.0,0.01444]
[1780637908814,84.62,63086.78,0.0,-0.99989,0.0,0.01454]
[1780637909836,84.62,63094.45,0.0,-0.99989,0.0,0.01469]
[1780637910837,84.62,63095.67,0.0,-0.99989,0.0,0.01471]
[1780637911467,84.62,63095.67,0.0,-0.99989,0.0,0.01471]
[1780637912215,84.62,63095.67,0.0,-0.99989,0.0,0.01471]
[1780637912113,84.62,63083.29,0.0,-0.99989,0.0,0.01441]
[1780637912496,84.62,63083.29,0.0,-0.99989,0.0,0.01441]
[1780637912882,84.62,63079.69,0.0,-0.99989,0.0,0.01434]
[1780637914040,84.62,63067.74,0.0,-0.9999,0.0,0.01412]
[1780637914900,84.62,63064.93,0.0,-0.9999,0.0,0.01407]
[1780637915449,84.62,63064.93,0.0,-0.9999,0.0,0.01407]
[1780637915678,84.62,63064.93,0.0,-0.9999,0.0,0.01407]
[1780637915907,84.62,63062.75,0.0,-0.9999,0.0,0.01403]
[1780637917501,84.62,63062.4,0.0,-0.9999,0.0,0.01403]
[1780637917790,84.62,63062.4,0.0,-0.9999,0.0,0.01403]
[1780637917921,84.62,63076.5,0.0,-0.9999,0.0,0.01428]
[1780637919047,84.62,63076.5,0.0,-0.9999,0.0,0.01428]
[1780637919091,84.62,63083.06,0.0,-0.99989,0.0,0.0144]
[1780637919940,84.62,63095.14,0.0,-0.99989,0.0,0.01463]
[1780637920948,84.62,63097.67,0.0,-0.99989,0.0,0.01468]
[1780637921957,84.62,63083.4,0.0,-0.99989,0.0,0.01441]
[1780637923053,84.62,63083.4,0.0,-0.99989,0.0,0.01441]
[1780637923200,84.62,63083.4,0.0,-0.99989,0.0,0.01441]
[1780637923294,84.62,63078.04,0.0,-0.9999,0.0,0.01431]
[1780637923971,84.62,63079.7,0.0,-0.99989,0.0,0.01434]
[1780637925238,84.62,63079.7,0.0,-0.99989,0.0,0.01434]
[1780637925261,84.62,63084.48,0.0,-0.99989,0.0,0.01443]
[1780637925344,84.62,63084.48,0.0,-0.99989,0.0,0.01443]
[1780637927239,84.62,63084.7,0.0,-0.99989,0.0,0.01444]
[1780637927257,84.62,63086.58,0.0,-0.99989,0.0,0.01447]
[1780637927398,84.62,63086.58,0.0,-0.99989,0.0,0.01447]
[1780637927477,84.62,63086.58,0.0,-0.99989,0.0,0.01447]
[1780637927491,84.62,63086.58,0.0,-0.99989,0.0,0.01447]
[1780637927589,84.62,63086.58,0.0,-0.99989,0.0,0.01447]
[1780637927999,84.62,63089.1,0.0,-0.99989,0.0,0.01452]
[1780637929006,84.62,63081.28,0.0,-0.99989,0.0,0.01437]
[1780637930013,84.62,63075.59,0.0,-0.9999,0.0,0.01427]
[1780637930961,84.62,63075.59,0.0,-0.9999,0.0,0.01427]
[1780637931042,84.62,63072.92,0.0,-0.9999,0.0,0.01422]
[1780637932043,84.62,63069.4,0.0,-0.9999,0.0,0.01415]
[1780637933050,84.62,63072.62,0.0,-0.9999,0.0,0.01421]
[1780637934057,84.62,63079.09,0.0,-0.9999,0.0,0.01433]
[1780637934850,84.62,63079.09,0.0,-0.9999,0.0,0.01433]
[1780637934918,84.62,63079.09,0.0,-0.9999,0.0,0.01433]
[1780637935029,84.62,63079.09,0.0,-0.9999,0.0,0.01433]
[1780637935071,84.62,63081.27,0.0,-0.99989,0.0,0.01437]
[1780637935722,84.62,63081.27,0.0,-0.99989,0.0,0.01437]
[1780637935843,84.62,63081.27,0.0,-0.99989,0.0,0.01437]
[1780637936072,84.62,63078.84,0.0,-0.9999,0.0,0.01433]
[1780637938087,84.62,63080.2,0.0,-0.99989,0.0,0.01435]
[1780637938999,84.62,63080.2,0.0,-0.99989,0.0,0.01435]
[1780637939252,84.62,63080.2,0.0,-0.99989,0.0,0.01435]
[1780637939307,84.62,63068.4,0.0,-0.9999,0.0,0.01414]
[1780637940101,84.62,63066.46,0.0,-0.9999,0.0,0.0141]
[1780637941108,84.62,63071.65,0.0,-0.9999,0.0,0.0142]
[1780637942116,84.62,63069.37,0.0,-0.9999,0.0,0.01415]
[1780637942988,84.62,63069.37,0.0,-0.9999,0.0,0.01415]
[1780637943169,84.62,63069.37,0.0,-0.9999,0.0,0.01415]
[1780637943209,84.62,63070.49,0.0,-0.9999,0.0,0.01417]
[1780637944130,84.62,63079.9,0.0,-0.99989,0.0,0.01435]
[1780637944997,84.62,63079.9,0.0,-0.99989,0.0,0.01435]
[1780637945326,84.62,63079.9,0.0,-0.99989,0.0,0.01435]
[1780637945334,84.62,63083.08,0.0,-0.99989,0.0,0.01441]
[1780637946157,84.62,63084.69,0.0,-0.99989,0.0,0.01444]
[1780637947163,84.62,63101.42,0.0,-0.99989,0.0,0.01475]
[1780637948171,84.62,63107.94,0.0,-0.99989,0.0,0.01487]
[1780637949178,84.62,63108.73,0.0,-0.99989,0.0,0.01489]
[1780637949848,84.62,63108.73,0.0,-0.99989,0.0,0.01489]
[1780637950185,84.62,63111.27,0.0,-0.99989,0.0,0.01493]
[1780637951192,84.62,63113.75,0.0,-0.99989,0.0,0.01498]
[1780637952199,84.62,63108.61,0.0,-0.99989,0.0,0.01488]
[1780637953206,84.62,63114.0,0.0,-0.99989,0.0,0.01499]
[1780637953851,84.62,63114.0,0.0,-0.99989,0.0,0.01499]
[1780637954035,84.62,63114.0,0.0,-0.99989,0.0,0.01499]
[1780637954213,84.62,63117.79,0.0,-0.99989,0.0,0.01506]
[1780637955219,84.62,63128.04,0.0,-0.99989,0.0,0.01526]
[1780637956010,84.62,63128.04,0.0,-0.99989,0.0,0.01526]
[1780637956337,84.62,63128.04,0.0,-0.99989,0.0,0.01526]
[1780637956227,84.62,63125.97,0.0,-0.99989,0.0,0.01522]
[1780637957234,84.62,63121.92,0.0,-0.99989,0.0,0.01514]
[1780637958241,84.62,63122.97,0.0,-0.99989,0.0,0.01516]
[1780637960000,84.62,63123.42,0.0,-0.99989,0.0,0.01517]
[1780637960057,84.62,63123.42,0.0,-0.99989,0.0,0.01517]
[1780637960255,84.62,63122.93,0.0,-0.99989,0.0,0.01516]
[1780637961262,84.62,63105.91,0.0,-0.99989,0.0,0.01483]
[1780637962281,84.62,63086.58,0.0,-0.99989,0.0,0.01447]
[1780637962639,84.62,63086.58,0.0,-0.99989,0.0,0.01447]
[1780637963280,84.62,63074.03,0.0,-0.9999,0.0,0.01424]
[1780637964287,84.62,63078.43,0.0,-0.9999,0.0,0.01432]
[1780637965297,84.62,63080.18,0.0,-0.99989,0.0,0.01435]
[1780637966301,84.62,63083.21,0.0,-0.99989,0.0,0.01441]
[1780637966597,84.62,63083.21,0.0,-0.99989,0.0,0.01441]
[1780637966729,84.62,63083.21,0.0,-0.99989,0.0,0.01441]
[1780637967308,84.62,63090.59,0.0,-0.99989,0.0,0.01454]
[1780637968315,84.62,63088.3,0.0,-0.99989,0.0,0.0145]
[1780637968738,84.62,63088.3,0.0,-0.99989,0.0,0.0145]
[1780637968868,84.62,63088.3,0.0,-0.99989,0.0,0.0145]
[1780637969322,84.62,63091.08,0.0,-0.99989,0.0,0.01455]
[1780637970328,84.62,63094.42,0.0,-0.99989,0.0,0.01462]
[1780637971336,84.62,63089.5,0.0,-0.99989,0.0,0.01446]
[1780637972737,84.62,63089.81,0.0,-0.99989,0.0,0.01446]
[1780637972869,84.62,63089.81,0.0,-0.99989,0.0,0.01446]
[1780637973350,84.62,63092.82,0.0,-0.99989,0.0,0.01452]
[1780637973796,84.62,63092.82,0.0,-0.99989,0.0,0.01452]
[1780637974357,84.62,63106.92,0.0,-0.99989,0.0,0.01478]
[1780637974809,84.62,63106.92,0.0,-0.99989,0.0,0.01478]
[1780637975364,84.62,63111.27,0.0,-0.99989,0.0,0.01486]
[1780637975793,84.62,63111.27,0.0,-0.99989,0.0,0.01486]
[1780637975915,84.62,63111.27,0.0,-0.99989,0.0,0.01486]
[1780637976371,84.62,63113.91,0.0,-0.99989,0.0,0.01491]
[1780637977456,84.62,63114.84,0.0,-0.99989,0.0,0.01493]
[1780637978736,84.62,63114.84,0.0,-0.99989,0.0,0.01493]
[1780637978850,84.62,63114.84,0.0,-0.99989,0.0,0.01493]
[1780637978896,84.62,63115.64,0.0,-0.99989,0.0,0.01495]
[1780637979393,84.62,63116.28,0.0,-0.99989,0.0,0.01496]
[1780637980630,84.62,63116.28,0.0,-0.99989,0.0,0.01496]
[1780637980732,84.62,63114.89,0.0,-0.99989,0.0,0.01493]
[1780637981407,84.62,63114.27,0.0,-0.99989,0.0,0.01492]
[1780637982735,84.62,63114.27,0.0,-0.99989,0.0,0.01492]
[1780637982842,84.62,63114.27,0.0,-0.99989,0.0,0.01492]
[1780637982926,84.62,63116.76,0.0,-0.99989,0.0,0.01497]
[1780637983421,84.62,63117.46,0.0,-0.99989,0.0,0.01498]
[1780637985435,84.62,63116.14,0.0,-0.99989,0.0,0.01496]
[1780637986442,84.62,63115.52,0.0,-0.99989,0.0,0.01495]
[1780637988456,84.62,63116.1,0.0,-0.99989,0.0,0.01496]
[1780637989463,84.62,63107.01,0.0,-0.99989,0.0,0.01478]
[1780637990470,84.62,63105.33,0.0,-0.99989,0.0,0.01475]
[1780637992031,84.62,63102.49,0.0,-0.99989,0.0,0.0147]
[1780637992851,84.62,63101.8,0.0,-0.99989,0.0,0.01469]
[1780637993496,84.62,63099.08,0.0,-0.99989,0.0,0.01463]
[1780637994502,84.62,63098.2,0.0,-0.99989,0.0,0.01462]
[1780637996517,84.62,63100.06,0.0,-0.99989,0.0,0.01465]
[1780637997524,84.62,63101.25,0.0,-0.99989,0.0,0.01468]
[1780637998531,84.62,63100.05,0.0,-0.99989,0.0,0.01465]
[1780637999538,84.62,63100.54,0.0,-0.99989,0.0,0.01466]
[1780638001553,84.62,63090.67,0.0,-0.99989,0.0,0.01448]
[1780638002560,84.62,63083.66,0.0,-0.99989,0.0,0.01435]
[1780638003567,84.62,63083.11,0.0,-0.99989,0.0,0.01434]
[1780638004574,84.62,63085.29,0.0,-0.99989,0.0,0.01438]
[1780638005581,84.62,63086.36,0.0,-0.99989,0.0,0.0144]
[1780638006588,84.62,63093.53,0.0,-0.99989,0.0,0.01453]
[1780638007595,84.62,63110.6,0.0,-0.99989,0.0,0.01485]
[1780638008602,84.62,63104.96,0.0,-0.99989,0.0,0.01475]
[1780638009609,84.62,63109.81,0.0,-0.99989,0.0,0.01484]
[1780638010632,84.62,63129.01,0.0,-0.99989,0.0,0.01521]
[1780638011733,84.62,63129.01,0.0,-0.99989,0.0,0.01521]
[1780638012242,84.62,63129.01,0.0,-0.99989,0.0,0.01521]
[1780638012314,84.62,63139.38,0.0,-0.99989,0.0,0.01541]
[1780638012637,84.62,63138.7,0.0,-0.99989,0.0,0.01539]
[1780638014651,84.62,63133.41,0.0,-0.99989,0.0,0.01529]
[1780638015658,84.62,63132.23,0.0,-0.99989,0.0,0.01527]
[1780638017672,84.62,63126.13,0.0,-0.99989,0.0,0.01515]
[1780638018679,84.62,63130.33,0.0,-0.99989,0.0,0.01523]
[1780638019686,84.62,63132.93,0.0,-0.99989,0.0,0.01528]
[1780638020693,84.62,63131.05,0.0,-0.99989,0.0,0.01524]
[1780638021700,84.62,63132.43,0.0,-0.99989,0.0,0.01527]
[1780638022723,84.62,63134.31,0.0,-0.99989,0.0,0.01531]
[1780638023733,84.62,63145.7,0.0,-0.99989,0.0,0.01553]
[1780638024870,84.62,63147.64,0.0,-0.99989,0.0,0.01557]
[1780638026754,84.62,63154.2,0.0,-0.99988,0.0,0.0157]
[1780638027761,84.62,63147.73,0.0,-0.99989,0.0,0.01557]
[1780638028785,84.62,63132.66,0.0,-0.99989,0.0,0.01528]
[1780638029792,84.62,63128.44,0.0,-0.99989,0.0,0.01519]
[1780638030799,84.62,63132.57,0.0,-0.99989,0.0,0.01527]
[1780638031806,84.62,63142.12,0.0,-0.99989,0.0,0.01539]
[1780638032813,84.62,63145.79,0.0,-0.99989,0.0,0.01546]
[1780638033821,84.62,63144.52,0.0,-0.99989,0.0,0.01544]
[1780638034829,84.62,63141.17,0.0,-0.99989,0.0,0.01537]
[1780638035836,84.62,63144.62,0.0,-0.99989,0.0,0.01544]
[1780638036843,84.62,63141.55,0.0,-0.99989,0.0,0.01538]
[1780638038860,84.62,63136.35,0.0,-0.99989,0.0,0.01528]
[1780638039867,84.62,63134.01,0.0,-0.99989,0.0,0.01523]
[1780638041881,84.62,63136.74,0.0,-0.99989,0.0,0.01528]
[1780638042888,84.62,63129.79,0.0,-0.99989,0.0,0.01515]
[1780638043897,84.62,63131.32,0.0,-0.99989,0.0,0.01518]
[1780638044904,84.62,63133.51,0.0,-0.99989,0.0,0.01522]
[1780638048932,84.62,63134.19,0.0,-0.99989,0.0,0.01523]
[1780638049939,84.62,63136.04,0.0,-0.99989,0.0,0.01527]
[1780638050946,84.62,63137.25,0.0,-0.99989,0.0,0.01529]
[1780638052960,84.62,63135.66,0.0,-0.99989,0.0,0.01526]
[1780638053967,84.62,63133.75,0.0,-0.99989,0.0,0.01523]
[1780638054974,84.62,63134.67,0.0,-0.99989,0.0,0.01524]
[1780638055981,84.62,63133.83,0.0,-0.99989,0.0,0.01523]
[1780638056989,84.62,63131.63,0.0,-0.99989,0.0,0.01518]
[1780638057995,84.62,63129.0,0.0,-0.99989,0.0,0.01513]
[1780638059002,84.62,63125.42,0.0,-0.99989,0.0,0.01506]
[1780638060035,84.62,63114.36,0.0,-0.99989,0.0,0.01485]
[1780638060937,84.62,63114.36,0.0,-0.99989,0.0,0.01485]
[1780638061030,84.62,63100.33,0.0,-0.99989,0.0,0.01459]
[1780638062027,84.62,63086.02,0.0,-0.9999,0.0,0.01432]
[1780638063034,84.62,63085.98,0.0,-0.9999,0.0,0.01432]
[1780638063869,84.62,63085.98,0.0,-0.9999,0.0,0.01432]
[1780638064044,84.62,63075.83,0.0,-0.9999,0.0,0.01414]
[1780638065050,84.62,63068.25,0.0,-0.9999,0.0,0.014]
[1780638066057,84.62,63071.77,0.0,-0.9999,0.0,0.01406]
[1780638067064,84.62,63066.38,0.0,-0.9999,0.0,0.01397]
[1780638068071,84.62,63065.52,0.0,-0.9999,0.0,0.01395]
[1780638069078,84.62,63066.19,0.0,-0.9999,0.0,0.01396]
[1780638070085,84.62,63060.94,0.0,-0.9999,0.0,0.01387]
[1780638071092,84.62,63059.72,0.0,-0.9999,0.0,0.01385]
[1780638072099,84.62,63052.0,0.0,-0.9999,0.0,0.01371]
[1780638072865,84.62,63052.0,0.0,-0.9999,0.0,0.01371]
[1780638073407,84.62,63052.0,0.0,-0.9999,0.0,0.01371]
[1780638073457,84.62,63040.8,0.0,-0.9999,0.0,0.01351]
[1780638074119,84.62,63040.8,0.0,-0.9999,0.0,0.01351]
[1780638074320,84.62,63040.8,0.0,-0.9999,0.0,0.01351]
[1780638074349,84.62,63037.76,0.0,-0.9999,0.0,0.01346]
[1780638075120,84.62,63024.3,0.0,-0.9999,0.0,0.01323]
[1780638076130,84.62,63009.23,0.0,-0.99991,0.0,0.01297]
[1780638077135,84.62,62990.44,0.0,-0.99991,0.0,0.01266]
[1780638078113,84.62,62990.44,0.0,-0.99991,0.0,0.01266]
[1780638078338,84.62,62990.44,0.0,-0.99991,0.0,0.01266]
[1780638078379,84.62,62965.7,0.0,-0.99991,0.0,0.01226]
[1780638079156,84.62,62956.21,0.0,-0.99991,0.0,0.01211]
[1780638080022,84.62,62956.21,0.0,-0.99991,0.0,0.01211]
[1780638080168,84.62,62954.06,0.0,-0.99991,0.0,0.01208]
[1780638081173,84.62,62958.53,0.0,-0.99991,0.0,0.01215]
[1780638082499,84.62,62958.53,0.0,-0.99991,0.0,0.01215]
[1780638082180,84.62,62974.31,0.0,-0.99991,0.0,0.0124]
[1780638083191,84.62,62971.65,0.0,-0.99991,0.0,0.01236]
[1780638084199,84.62,62985.85,0.0,-0.99991,0.0,0.01259]
[1780638085155,84.62,62985.85,0.0,-0.99991,0.0,0.01259]
[1780638085207,84.62,62988.85,0.0,-0.99991,0.0,0.01264]
[1780638086213,84.62,62996.23,0.0,-0.99991,0.0,0.01276]
[1780638087220,84.62,62994.32,0.0,-0.99991,0.0,0.01273]
[1780638087720,84.62,62994.32,0.0,-0.99991,0.0,0.01273]
[1780638089234,84.62,62997.8,0.0,-0.99991,0.0,0.01278]
[1780638090064,84.62,62997.8,0.0,-0.99991,0.0,0.01278]
[1780638091248,84.62,62994.07,0.0,-0.99991,0.0,0.01266]
[1780638092255,84.62,63000.15,0.0,-0.99991,0.0,0.01276]
[1780638093262,84.62,63001.86,0.0,-0.99991,0.0,0.01279]
[1780638094269,84.62,62994.05,0.0,-0.99991,0.0,0.01266]
[1780638094747,84.62,62994.05,0.0,-0.99991,0.0,0.01266]
[1780638095285,84.62,62979.89,0.0,-0.99991,0.0,0.01243]
[1780638095981,84.62,62979.89,0.0,-0.99991,0.0,0.01243]
[1780638096377,84.62,62979.89,0.0,-0.99991,0.0,0.01243]
[1780638096441,84.62,62974.54,0.0,-0.99991,0.0,0.01235]
[1780638096724,84.62,62974.54,0.0,-0.99991,0.0,0.01235]
[1780638098337,84.62,62968.57,0.0,-0.99991,0.0,0.01225]
[1780638098869,84.62,62968.57,0.0,-0.99991,0.0,0.01225]
[1780638099278,84.62,62968.57,0.0,-0.99991,0.0,0.01225]
[1780638099349,84.62,62959.43,0.0,-0.99991,0.0,0.0121]
[1780638100536,84.62,62959.43,0.0,-0.99991,0.0,0.0121]
[1780638100395,84.62,62958.46,0.0,-0.99991,0.0,0.01209]
[1780638100779,84.62,62958.46,0.0,-0.99991,0.0,0.01209]
[1780638100944,84.62,62958.46,0.0,-0.99991,0.0,0.01209]
[1780638101526,84.62,62958.46,0.0,-0.99991,0.0,0.01209]
[1780638101423,84.62,62965.75,0.0,-0.99991,0.0,0.0122]
[1780638101736,84.62,62965.75,0.0,-0.99991,0.0,0.0122]
[1780638102462,84.62,62973.66,0.0,-0.99991,0.0,0.01233]
[1780638103459,84.62,62976.33,0.0,-0.99991,0.0,0.01237]
[1780638104467,84.62,62971.65,0.0,-0.99991,0.0,0.0123]
[1780638104997,84.62,62971.65,0.0,-0.99991,0.0,0.0123]
[1780638105242,84.62,62971.65,0.0,-0.99991,0.0,0.0123]
[1780638105474,84.62,62969.57,0.0,-0.99991,0.0,0.01227]
[1780638106482,84.62,62963.3,0.0,-0.99991,0.0,0.01217]
[1780638107489,84.62,62958.31,0.0,-0.99991,0.0,0.01209]
[1780638108496,84.62,62951.23,0.0,-0.99991,0.0,0.01198]
[1780638109006,84.62,62951.23,0.0,-0.99991,0.0,0.01198]
[1780638109072,84.62,62951.23,0.0,-0.99991,0.0,0.01198]
[1780638109504,84.62,62950.5,0.0,-0.99991,0.0,0.01197]
[1780638112529,84.62,62953.56,0.0,-0.99991,0.0,0.01201]
[1780638113275,84.62,62953.56,0.0,-0.99991,0.0,0.01201]
[1780638113536,84.62,62972.08,0.0,-0.99991,0.0,0.01231]
[1780638114179,84.62,62972.08,0.0,-0.99991,0.0,0.01231]
[1780638114543,84.62,62966.72,0.0,-0.99991,0.0,0.01222]
[1780638115004,84.62,62966.72,0.0,-0.99991,0.0,0.01222]
[1780638115131,84.62,62966.72,0.0,-0.99991,0.0,0.01222]
[1780638115550,84.62,62966.37,0.0,-0.99991,0.0,0.01221]
[1780638117564,84.62,62963.81,0.0,-0.99991,0.0,0.01217]
[1780638118574,84.62,62959.69,0.0,-0.99991,0.0,0.01211]
[1780638119001,84.62,62959.69,0.0,-0.99991,0.0,0.01211]
[1780638119112,84.62,62959.69,0.0,-0.99991,0.0,0.01211]
[1780638120585,84.62,62955.98,0.0,-0.99991,0.0,0.01205]
[1780638122599,84.62,62945.93,0.0,-0.99991,0.0,0.01189]
[1780638123606,84.62,62934.74,0.0,-0.99991,0.0,0.01172]
[1780638123886,84.62,62934.74,0.0,-0.99991,0.0,0.01172]
[1780638124425,84.62,62934.74,0.0,-0.99991,0.0,0.01172]
[1780638124614,84.62,62948.28,0.0,-0.99991,0.0,0.01193]
[1780638125032,84.62,62948.28,0.0,-0.99991,0.0,0.01193]
[1780638125620,84.62,62966.07,0.0,-0.99991,0.0,0.01221]
[1780638126628,84.62,62979.48,0.0,-0.99991,0.0,0.01242]
[1780638126871,84.62,62979.48,0.0,-0.99991,0.0,0.01242]
[1780638127636,84.62,62982.6,0.0,-0.99991,0.0,0.01247]
[1780638129149,84.62,62982.19,0.0,-0.99991,0.0,0.01247]
[1780638130659,84.62,62984.54,0.0,-0.99991,0.0,0.01251]
[1780638131666,84.62,62982.71,0.0,-0.99991,0.0,0.01248]
[1780638132673,84.62,62979.39,0.0,-0.99991,0.0,0.01242]
[1780638137236,84.62,62978.63,0.0,-0.99991,0.0,0.01241]
[1780638137344,84.62,62978.63,0.0,-0.99991,0.0,0.01241]
[1780638137362,84.62,62975.84,0.0,-0.99991,0.0,0.01237]
[1780638137708,84.62,62970.71,0.0,-0.99991,0.0,0.01228]
[1780638139547,84.62,62970.71,0.0,-0.99991,0.0,0.01228]
[1780638139575,84.62,62939.78,0.0,-0.99991,0.0,0.0118]
[1780638139740,84.62,62924.3,0.0,-0.99992,0.0,0.01156]
[1780638140730,84.62,62924.31,0.0,-0.99992,0.0,0.01156]
[1780638141737,84.62,62921.79,0.0,-0.99992,0.0,0.01153]
[1780638142744,84.62,62923.99,0.0,-0.99992,0.0,0.01156]
[1780638144758,84.62,62932.79,0.0,-0.99992,0.0,0.01169]
[1780638145765,84.62,62937.08,0.0,-0.99991,0.0,0.01176]
[1780638146772,84.62,62939.68,0.0,-0.99991,0.0,0.0118]
[1780638148321,84.62,62939.68,0.0,-0.99991,0.0,0.0118]
[1780638148388,84.62,62929.79,0.0,-0.99992,0.0,0.01165]
[1780638148778,84.62,62929.79,0.0,-0.99992,0.0,0.01165]
[1780638148991,84.62,62929.79,0.0,-0.99992,0.0,0.01165]
[1780638149259,84.62,62929.79,0.0,-0.99992,0.0,0.01165]
[1780638149283,84.62,62922.47,0.0,-0.99992,0.0,0.01154]
[1780638149877,84.62,62922.47,0.0,-0.99992,0.0,0.01154]
[1780638149952,84.62,62931.8,0.0,-0.99992,0.0,0.01168]
[1780638150801,84.62,62935.16,0.0,-0.99991,0.0,0.01173]
[1780638152104,84.62,62935.16,0.0,-0.99991,0.0,0.01173]
[1780638152165,84.62,62917.12,0.0,-0.99992,0.0,0.0114]
[1780638152814,84.62,62914.69,0.0,-0.99992,0.0,0.01136]
[1780638155124,84.62,62914.7,0.0,-0.99992,0.0,0.01136]
[1780638155841,84.62,62917.54,0.0,-0.99992,0.0,0.01141]
[1780638156848,84.62,62920.15,0.0,-0.99992,0.0,0.01144]
[1780638162035,84.62,62920.19,0.0,-0.99992,0.0,0.01145]
[1780638163403,84.62,62920.58,0.0,-0.99992,0.0,0.01145]
[1780638163505,84.62,62929.07,0.0,-0.99992,0.0,0.01158]
[1780638163897,84.62,62943.37,0.0,-0.99991,0.0,0.0118]
[1780638164906,84.62,62943.86,0.0,-0.99991,0.0,0.0118]
[1780638168935,84.62,62951.42,0.0,-0.99991,0.0,0.01192]
[1780638170370,84.62,62958.25,0.0,-0.99991,0.0,0.01203]
[1780638171663,84.62,62958.25,0.0,-0.99991,0.0,0.01203]
[1780638171729,84.62,62960.34,0.0,-0.99991,0.0,0.01206]
[1780638171967,84.62,62962.17,0.0,-0.99991,0.0,0.01209]
[1780638174410,84.62,62961.18,0.0,-0.99991,0.0,0.01207]
[1780638177006,84.62,62954.41,0.0,-0.99991,0.0,0.01197]
[1780638178013,84.62,62954.58,0.0,-0.99991,0.0,0.01197]
[1780638179020,84.62,62950.75,0.0,-0.99991,0.0,0.01191]
[1780638181083,84.62,62940.24,0.0,-0.99991,0.0,0.01175]
[1780638181967,84.62,62940.24,0.0,-0.99991,0.0,0.01175]
[1780638182074,84.62,62934.21,0.0,-0.99992,0.0,0.01166]
[1780638183081,84.62,62927.69,0.0,-0.99992,0.0,0.01156]
[1780638184088,84.62,62923.46,0.0,-0.99992,0.0,0.01149]
[1780638184769,84.62,62923.46,0.0,-0.99992,0.0,0.01149]
[1780638185095,84.62,62919.08,0.0,-0.99992,0.0,0.01143]
[1780638186102,84.62,62911.47,0.0,-0.99992,0.0,0.01132]
[1780638187109,84.62,62911.48,0.0,-0.99992,0.0,0.01132]
[1780638190154,84.62,62901.27,0.0,-0.99992,0.0,0.01117]
[1780638191156,84.62,62878.52,0.0,-0.99992,0.0,0.01084]
[1780638192001,84.62,62878.52,0.0,-0.99992,0.0,0.01084]
[1780638192152,84.62,62869.29,0.0,-0.99992,0.0,0.01071]
[1780638193163,84.62,62886.15,0.0,-0.99992,0.0,0.01095]
[1780638194169,84.62,62898.64,0.0,-0.99992,0.0,0.01113]
[1780638195626,84.62,62898.64,0.0,-0.99992,0.0,0.01113]
[1780638195690,84.62,62903.76,0.0,-0.99992,0.0,0.0112]
[1780638196183,84.62,62898.02,0.0,-0.99992,0.0,0.01112]
[1780638196800,84.62,62898.02,0.0,-0.99992,0.0,0.01112]
[1780638197190,84.62,62895.07,0.0,-0.99992,0.0,0.01108]
[1780638198170,84.62,62895.07,0.0,-0.99992,0.0,0.01108]
[1780638198631,84.62,62895.07,0.0,-0.99992,0.0,0.01108]
[1780638198677,84.62,62887.81,0.0,-0.99992,0.0,0.01097]
[1780638199524,84.62,62887.81,0.0,-0.99992,0.0,0.01097]
[1780638199535,84.62,62907.62,0.0,-0.99992,0.0,0.01126]
[1780638200211,84.62,62921.43,0.0,-0.99992,0.0,0.01146]
[1780638201594,84.62,62929.4,0.0,-0.99992,0.0,0.01158]
[1780638202235,84.62,62940.12,0.0,-0.99991,0.0,0.01175]
[1780638203243,84.62,62939.99,0.0,-0.99991,0.0,0.01175]
[1780638204250,84.62,62947.94,0.0,-0.99991,0.0,0.01187]
[1780638205618,84.62,62947.94,0.0,-0.99991,0.0,0.01187]
[1780638205650,84.62,62966.43,0.0,-0.99991,0.0,0.01216]
[1780638206285,84.62,62981.49,0.0,-0.99991,0.0,0.0124]
[1780638207291,84.62,62984.37,0.0,-0.99991,0.0,0.01244]
[1780638208298,84.62,62985.48,0.0,-0.99991,0.0,0.01246]
[1780638209305,84.62,62976.3,0.0,-0.99991,0.0,0.01231]
[1780638210313,84.62,62957.67,0.0,-0.99991,0.0,0.01202]
[1780638211319,84.62,62936.0,0.0,-0.99992,0.0,0.01163]
[1780638212325,84.62,62938.91,0.0,-0.99992,0.0,0.01167]
[1780638212854,84.62,62938.91,0.0,-0.99992,0.0,0.01167]
[1780638213333,84.62,62934.66,0.0,-0.99992,0.0,0.01161]
[1780638214340,84.62,62931.47,0.0,-0.99992,0.0,0.01156]
[1780638215347,84.62,62927.9,0.0,-0.99992,0.0,0.01151]
[1780638215995,84.62,62927.9,0.0,-0.99992,0.0,0.01151]
[1780638216354,84.62,62916.55,0.0,-0.99992,0.0,0.01134]
[1780638217361,84.62,62914.46,0.0,-0.99992,0.0,0.0113]
[1780638218368,84.62,62921.72,0.0,-0.99992,0.0,0.01141]
[1780638219501,84.62,62921.72,0.0,-0.99992,0.0,0.01141]
[1780638219616,84.62,62921.72,0.0,-0.99992,0.0,0.01141]
[1780638219675,84.62,62912.49,0.0,-0.99992,0.0,0.01128]
[1780638221394,84.62,62918.67,0.0,-0.99992,0.0,0.01137]
[1780638222732,84.62,62918.67,0.0,-0.99992,0.0,0.01137]
[1780638222755,84.62,62901.84,0.0,-0.99992,0.0,0.01112]
[1780638223405,84.62,62900.01,0.0,-0.99992,0.0,0.01109]
[1780638224412,84.62,62902.16,0.0,-0.99992,0.0,0.01112]
[1780638225385,84.62,62902.16,0.0,-0.99992,0.0,0.01112]
[1780638225419,84.62,62904.1,0.0,-0.99992,0.0,0.01115]
[1780638226453,84.62,62907.76,0.0,-0.99992,0.0,0.01121]
[1780638227094,84.62,62907.76,0.0,-0.99992,0.0,0.01121]
[1780638227442,84.62,62895.35,0.0,-0.99992,0.0,0.01103]
[1780638228449,84.62,62900.86,0.0,-0.99992,0.0,0.01111]
[1780638229456,84.62,62901.97,0.0,-0.99992,0.0,0.01112]
[1780638230380,84.62,62901.97,0.0,-0.99992,0.0,0.01112]
[1780638230463,84.62,62901.65,0.0,-0.99992,0.0,0.01112]
[1780638231470,84.62,62892.25,0.0,-0.99992,0.0,0.01098]
[1780638232476,84.62,62885.9,0.0,-0.99992,0.0,0.01089]
[1780638233487,84.62,62879.57,0.0,-0.99992,0.0,0.0108]
[1780638234688,84.62,62879.57,0.0,-0.99992,0.0,0.0108]
[1780638234770,84.62,62881.32,0.0,-0.99992,0.0,0.01082]
[1780638234846,84.62,62881.32,0.0,-0.99992,0.0,0.01082]
[1780638234936,84.62,62881.32,0.0,-0.99992,0.0,0.01082]
[1780638235654,84.62,62881.32,0.0,-0.99992,0.0,0.01082]
[1780638236525,84.62,62874.48,0.0,-0.99992,0.0,0.01073]
[1780638237521,84.62,62876.28,0.0,-0.99992,0.0,0.01075]
[1780638238565,84.62,62877.56,0.0,-0.99992,0.0,0.01077]
[1780638239562,84.62,62879.3,0.0,-0.99992,0.0,0.0108]
[1780638240570,84.62,62871.29,0.0,-0.99992,0.0,0.01068]
[1780638241577,84.62,62879.77,0.0,-0.99992,0.0,0.0108]
[1780638243591,84.62,62881.86,0.0,-0.99992,0.0,0.01083]
[1780638245606,84.62,62873.55,0.0,-0.99992,0.0,0.01071]
[1780638246614,84.62,62866.14,0.0,-0.99992,0.0,0.01061]
[1780638247620,84.62,62874.38,0.0,-0.99992,0.0,0.01073]
[1780638248627,84.62,62877.48,0.0,-0.99992,0.0,0.01077]
[1780638249636,84.62,62869.65,0.0,-0.99992,0.0,0.01066]
[1780638250643,84.62,62867.77,0.0,-0.99992,0.0,0.01063]
[1780638254671,84.62,62869.57,0.0,-0.99992,0.0,0.01066]
[1780638255678,84.62,62861.38,0.0,-0.99992,0.0,0.01054]
[1780638256686,84.62,62850.14,0.0,-0.99993,0.0,0.01039]
[1780638257693,84.62,62849.48,0.0,-0.99993,0.0,0.01038]
[1780638258700,84.62,62852.81,0.0,-0.99992,0.0,0.01043]
[1780638258941,84.62,62852.81,0.0,-0.99992,0.0,0.01043]
[1780638259707,84.62,62860.38,0.0,-0.99992,0.0,0.01053]
[1780638260714,84.62,62853.81,0.0,-0.99992,0.0,0.01044]
[1780638261721,84.62,62846.84,0.0,-0.99993,0.0,0.01034]
[1780638262728,84.62,62842.3,0.0,-0.99993,0.0,0.01028]
[1780638263736,84.62,62835.95,0.0,-0.99993,0.0,0.0102]
[1780638264750,84.62,62834.13,0.0,-0.99993,0.0,0.01017]
[1780638265757,84.62,62830.41,0.0,-0.99993,0.0,0.01012]
[1780638266765,84.62,62830.28,0.0,-0.99993,0.0,0.01012]
[1780638267774,84.62,62828.44,0.0,-0.99993,0.0,0.0101]
[1780638268779,84.62,62832.01,0.0,-0.99993,0.0,0.01014]
[1780638269802,84.62,62833.57,0.0,-0.99993,0.0,0.01016]
[1780638271803,84.62,62848.53,0.0,-0.99993,0.0,0.01032]
[1780638272810,84.62,62844.96,0.0,-0.99993,0.0,0.01027]
[1780638275835,84.62,62841.79,0.0,-0.99993,0.0,0.01022]
[1780638278856,84.62,62839.41,0.0,-0.99993,0.0,0.01019]
[1780638279863,84.62,62837.3,0.0,-0.99993,0.0,0.01016]
[1780638281930,84.62,62831.78,0.0,-0.99993,0.0,0.01009]
[1780638282605,84.62,62831.78,0.0,-0.99993,0.0,0.01009]
[1780638282902,84.62,62825.96,0.0,-0.99993,0.0,0.01001]
[1780638283908,84.62,62827.85,0.0,-0.99993,0.0,0.01004]
[1780638285893,84.62,62827.94,0.0,-0.99993,0.0,0.01004]
[1780638291502,84.62,62827.07,0.0,-0.99993,0.0,0.01003]
[1780638291991,84.62,62824.89,0.0,-0.99993,0.0,0.01]
[1780638292998,84.62,62826.59,0.0,-0.99993,0.0,0.01002]
[1780638293998,84.62,62826.59,0.0,-0.99993,0.0,0.01002]
[1780638294005,84.62,62828.39,0.0,-0.99993,0.0,0.01005]
[1780638295012,84.62,62832.96,0.0,-0.99993,0.0,0.01011]
[1780638296029,84.62,62837.4,0.0,-0.99993,0.0,0.01017]
[1780638297033,84.62,62834.53,0.0,-0.99993,0.0,0.01013]
[1780638298040,84.62,62837.72,0.0,-0.99993,0.0,0.01017]
[1780638299318,84.62,62833.09,0.0,-0.99993,0.0,0.01011]
[1780638300811,84.62,62833.09,0.0,-0.99993,0.0,0.01011]
[1780638300815,84.62,62831.47,0.0,-0.99993,0.0,0.01009]
[1780638301110,84.62,62825.82,0.0,-0.99993,0.0,0.01001]
[1780638302124,84.62,62823.98,0.0,-0.99993,0.0,0.00999]
[1780638303136,84.62,62834.6,0.0,-0.99993,0.0,0.01013]
[1780638304778,84.62,62834.6,0.0,-0.99993,0.0,0.01013]
[1780638304821,84.62,62846.64,0.0,-0.99993,0.0,0.01029]
[1780638305161,84.62,62865.93,0.0,-0.99992,0.0,0.01056]
[1780638306294,84.62,62883.36,0.0,-0.99992,0.0,0.0108]
[1780638307171,84.62,62876.36,0.0,-0.99992,0.0,0.0107]
[1780638308184,84.62,62862.58,0.0,-0.99992,0.0,0.01051]
[1780638309586,84.62,62848.17,0.0,-0.99993,0.0,0.01031]
[1780638310432,84.62,62848.17,0.0,-0.99993,0.0,0.01031]
[1780638310477,84.62,62845.96,0.0,-0.99993,0.0,0.01028]
[1780638312212,84.62,62849.89,0.0,-0.99993,0.0,0.01033]
[1780638313219,84.62,62845.52,0.0,-0.99993,0.0,0.01028]
[1780638314238,84.62,62839.46,0.0,-0.99993,0.0,0.01019]
[1780638315245,84.62,62841.88,0.0,-0.99993,0.0,0.01023]
[1780638316255,84.62,62844.86,0.0,-0.99993,0.0,0.01027]
[1780638317260,84.62,62854.26,0.0,-0.99992,0.0,0.01039]
[1780638318267,84.62,62851.18,0.0,-0.99993,0.0,0.01035]
[1780638320280,84.62,62846.74,0.0,-0.99993,0.0,0.01029]
[1780638321288,84.62,62849.67,0.0,-0.99993,0.0,0.01033]
[1780638322295,84.62,62851.01,0.0,-0.99993,0.0,0.01035]
[1780638323331,84.62,62845.88,0.0,-0.99993,0.0,0.01028]
[1780638324311,84.62,62830.5,0.0,-0.99993,0.0,0.01007]
[1780638325321,84.62,62832.29,0.0,-0.99993,0.0,0.0101]
[1780638327891,84.62,62831.53,0.0,-0.99993,0.0,0.01009]
[1780638327986,84.62,62834.65,0.0,-0.99993,0.0,0.01013]
[1780638328344,84.62,62822.94,0.0,-0.99993,0.0,0.00997]
[1780638329350,84.62,62811.34,0.0,-0.99993,0.0,0.00982]
[1780638330489,84.62,62811.34,0.0,-0.99993,0.0,0.00982]
[1780638330518,84.62,62808.62,0.0,-0.99993,0.0,0.00979]
[1780638331309,84.62,62808.62,0.0,-0.99993,0.0,0.00979]
[1780638331378,84.62,62831.15,0.0,-0.99993,0.0,0.01003]
[1780638332386,84.62,62827.11,0.0,-0.99993,0.0,0.00998]
[1780638333609,84.62,62827.11,0.0,-0.99993,0.0,0.00998]
[1780638334401,84.62,62817.34,0.0,-0.99993,0.0,0.00985]
[1780638335409,84.62,62823.18,0.0,-0.99993,0.0,0.00993]
[1780638336417,84.62,62846.11,0.0,-0.99993,0.0,0.01023]
[1780638337866,84.62,62846.11,0.0,-0.99993,0.0,0.01023]
[1780638337962,84.62,62851.57,0.0,-0.99993,0.0,0.01031]
[1780638338431,84.62,62849.8,0.0,-0.99993,0.0,0.01028]
[1780638339438,84.62,62851.32,0.0,-0.99993,0.0,0.0103]
[1780638340144,84.62,62851.32,0.0,-0.99993,0.0,0.0103]
[1780638340445,84.62,62853.36,0.0,-0.99993,0.0,0.01033]
[1780638342026,84.62,62849.55,0.0,-0.99993,0.0,0.01028]
[1780638342468,84.62,62821.09,0.0,-0.99993,0.0,0.0099]
[1780638343482,84.62,62796.64,0.0,-0.99993,0.0,0.00958]
[1780638344490,84.62,62774.14,0.0,-0.99993,0.0,0.0093]
[1780638345496,84.62,62759.2,0.0,-0.99993,0.0,0.00912]
[1780638346503,84.62,62747.65,0.0,-0.99994,0.0,0.00898]
[1780638347327,84.62,62747.65,0.0,-0.99994,0.0,0.00898]
[1780638348026,84.62,62737.28,0.0,-0.99994,0.0,0.00886]
[1780638348499,84.62,62737.28,0.0,-0.99994,0.0,0.00886]
[1780638348519,84.62,62735.69,0.0,-0.99994,0.0,0.00884]
[1780638349534,84.62,62742.3,0.0,-0.99994,0.0,0.00892]
[1780638350541,84.62,62743.47,0.0,-0.99994,0.0,0.00893]
[1780638351552,84.62,62758.91,0.0,-0.99993,0.0,0.00911]
[1780638352557,84.62,62755.47,0.0,-0.99993,0.0,0.00907]
[1780638353160,84.62,62755.47,0.0,-0.99993,0.0,0.00907]
[1780638353564,84.62,62737.9,0.0,-0.99994,0.0,0.00886]
[1780638354571,84.62,62737.56,0.0,-0.99994,0.0,0.00886]
[1780638355556,84.62,62737.56,0.0,-0.99994,0.0,0.00886]
[1780638355578,84.62,62737.38,0.0,-0.99994,0.0,0.00886]
[1780638357833,84.62,62737.54,0.0,-0.99994,0.0,0.00886]
[1780638357973,84.62,62737.54,0.0,-0.99994,0.0,0.00886]
[1780638359606,84.62,62744.8,0.0,-0.99994,0.0,0.00895]
[1780638360252,84.62,62744.8,0.0,-0.99994,0.0,0.00895]
[1780638360624,84.62,62741.83,0.0,-0.99994,0.0,0.00891]
[1780638361225,84.62,62741.83,0.0,-0.99994,0.0,0.00891]
[1780638361650,84.62,62741.83,0.0,-0.99994,0.0,0.00891]
[1780638361736,84.62,62741.83,0.0,-0.99994,0.0,0.00891]
[1780638361825,84.62,62739.04,0.0,-0.99994,0.0,0.00888]
[1780638362276,84.62,62739.04,0.0,-0.99994,0.0,0.00888]
[1780638362638,84.62,62746.05,0.0,-0.99994,0.0,0.00896]
[1780638363645,84.62,62739.31,0.0,-0.99994,0.0,0.00888]
[1780638364430,84.62,62739.31,0.0,-0.99994,0.0,0.00888]
[1780638364652,84.62,62711.0,0.0,-0.99994,0.0,0.00855]
[1780638365658,84.62,62697.6,0.0,-0.99994,0.0,0.0084]
[1780638367673,84.62,62704.94,0.0,-0.99994,0.0,0.00848]
[1780638368260,84.62,62704.94,0.0,-0.99994,0.0,0.00848]
[1780638368681,84.62,62702.14,0.0,-0.99994,0.0,0.00845]
[1780638369888,84.62,62702.14,0.0,-0.99994,0.0,0.00845]
[1780638369926,84.62,62706.72,0.0,-0.99994,0.0,0.0085]
[1780638370704,84.62,62721.52,0.0,-0.99994,0.0,0.00867]
[1780638371584,84.62,62721.52,0.0,-0.99994,0.0,0.00867]
[1780638371718,84.62,62728.73,0.0,-0.99994,0.0,0.00876]
[1780638372721,84.62,62725.1,0.0,-0.99994,0.0,0.00871]
[1780638374018,84.62,62725.1,0.0,-0.99994,0.0,0.00871]
[1780638374046,84.62,62741.09,0.0,-0.99994,0.0,0.0089]
[1780638374742,84.62,62756.29,0.0,-0.99993,0.0,0.00908]
[1780638376088,84.62,62756.29,0.0,-0.99993,0.0,0.00908]
[1780638375750,84.62,62758.21,0.0,-0.99993,0.0,0.00911]
[1780638376772,84.62,62749.86,0.0,-0.99994,0.0,0.00901]
[1780638377322,84.62,62749.86,0.0,-0.99994,0.0,0.00901]
[1780638377775,84.62,62746.08,0.0,-0.99994,0.0,0.00896]
[1780638379789,84.62,62753.66,0.0,-0.99994,0.0,0.00905]
[1780638380174,84.62,62753.66,0.0,-0.99994,0.0,0.00905]
[1780638380799,84.62,62766.2,0.0,-0.99993,0.0,0.0092]
[1780638381331,84.62,62766.2,0.0,-0.99993,0.0,0.0092]
[1780638381803,84.62,62768.91,0.0,-0.99993,0.0,0.00924]
[1780638382488,84.62,62768.91,0.0,-0.99993,0.0,0.00924]
[1780638382816,84.62,62763.4,0.0,-0.99993,0.0,0.00917]
[1780638383828,84.62,62743.81,0.0,-0.99994,0.0,0.00893]
[1780638384834,84.62,62707.04,0.0,-0.99994,0.0,0.0085]
[1780638385752,84.62,62707.04,0.0,-0.99994,0.0,0.0085]
[1780638385848,84.62,62706.5,0.0,-0.99994,0.0,0.0085]
[1780638386511,84.62,62706.5,0.0,-0.99994,0.0,0.0085]
[1780638386849,84.62,62714.7,0.0,-0.99994,0.0,0.00859]
[1780638387857,84.62,62708.77,0.0,-0.99994,0.0,0.00852]
[1780638389142,84.62,62708.77,0.0,-0.99994,0.0,0.00852]
[1780638388863,84.62,62705.66,0.0,-0.99994,0.0,0.00849]
[1780638389870,84.62,62692.33,0.0,-0.99994,0.0,0.00834]
[1780638390180,84.62,62692.33,0.0,-0.99994,0.0,0.00834]
[1780638390877,84.62,62679.79,0.0,-0.99994,0.0,0.0082]
[1780638391319,84.62,62679.79,0.0,-0.99994,0.0,0.0082]
[1780638391884,84.62,62690.26,0.0,-0.99994,0.0,0.00827]
[1780638392891,84.62,62705.98,0.0,-0.99994,0.0,0.00845]
[1780638394025,84.62,62705.98,0.0,-0.99994,0.0,0.00845]
[1780638394117,84.62,62715.59,0.0,-0.99994,0.0,0.00856]
[1780638395227,84.62,62715.31,0.0,-0.99994,0.0,0.00856]
[1780638395913,84.62,62717.1,0.0,-0.99994,0.0,0.00858]
[1780638396920,84.62,62722.4,0.0,-0.99994,0.0,0.00864]
[1780638397927,84.62,62697.37,0.0,-0.99994,0.0,0.00835]
[1780638398936,84.62,62691.7,0.0,-0.99994,0.0,0.00829]
[1780638399941,84.62,62696.28,0.0,-0.99994,0.0,0.00834]
[1780638401127,84.62,62696.28,0.0,-0.99994,0.0,0.00834]
[1780638400948,84.62,62701.91,0.0,-0.99994,0.0,0.0084]
[1780638401955,84.62,62708.87,0.0,-0.99994,0.0,0.00848]
[1780638402967,84.62,62705.83,0.0,-0.99994,0.0,0.00845]
[1780638403499,84.62,62705.83,0.0,-0.99994,0.0,0.00845]
[1780638403621,84.62,62705.83,0.0,-0.99994,0.0,0.00845]
[1780638403969,84.62,62707.45,0.0,-0.99994,0.0,0.00847]
[1780638404976,84.62,62698.7,0.0,-0.99994,0.0,0.00837]
[1780638405983,84.62,62694.25,0.0,-0.99994,0.0,0.00832]
[1780638406296,84.62,62694.25,0.0,-0.99994,0.0,0.00832]
[1780638406990,84.62,62695.93,0.0,-0.99994,0.0,0.00834]
[1780638407997,84.62,62698.47,0.0,-0.99994,0.0,0.00837]
[1780638409141,84.62,62698.47,0.0,-0.99994,0.0,0.00837]
[1780638409467,84.62,62698.99,0.0,-0.99994,0.0,0.00837]
[1780638410012,84.62,62687.63,0.0,-0.99994,0.0,0.00824]
[1780638411019,84.62,62681.15,0.0,-0.99994,0.0,0.00817]
[1780638411685,84.62,62681.15,0.0,-0.99994,0.0,0.00817]
[1780638412133,84.62,62681.15,0.0,-0.99994,0.0,0.00817]
[1780638412028,84.62,62686.56,0.0,-0.99994,0.0,0.00823]
[1780638413035,84.62,62688.84,0.0,-0.99994,0.0,0.00826]
[1780638414042,84.62,62686.3,0.0,-0.99994,0.0,0.00823]
[1780638415049,84.62,62682.19,0.0,-0.99994,0.0,0.00818]
[1780638415635,84.62,62682.19,0.0,-0.99994,0.0,0.00818]
[1780638415809,84.62,62682.19,0.0,-0.99994,0.0,0.00818]
[1780638416056,84.62,62685.47,0.0,-0.99994,0.0,0.00822]
[1780638416380,84.62,62685.47,0.0,-0.99994,0.0,0.00822]
[1780638417063,84.62,62682.44,0.0,-0.99994,0.0,0.00819]
[1780638417313,84.62,62682.44,0.0,-0.99994,0.0,0.00819]
[1780638418070,84.62,62673.03,0.0,-0.99994,0.0,0.00808]
[1780638419078,84.62,62670.17,0.0,-0.99994,0.0,0.00805]
[1780638420088,84.62,62671.63,0.0,-0.99994,0.0,0.00807]
[1780638420860,84.62,62671.63,0.0,-0.99994,0.0,0.00807]
[1780638421093,84.62,62655.45,0.0,-0.99994,0.0,0.0079]
[1780638422100,84.62,62651.1,0.0,-0.99994,0.0,0.00785]
[1780638423114,84.62,62646.6,0.0,-0.99994,0.0,0.0078]
[1780638424209,84.62,62646.6,0.0,-0.99994,0.0,0.0078]
[1780638424244,84.62,62642.65,0.0,-0.99994,0.0,0.00776]
[1780638425007,84.62,62642.65,0.0,-0.99994,0.0,0.00776]
[1780638425125,84.62,62650.48,0.0,-0.99994,0.0,0.00784]
[1780638425573,84.62,62650.48,0.0,-0.99994,0.0,0.00784]
[1780638426132,84.62,62653.33,0.0,-0.99994,0.0,0.00787]
[1780638427142,84.62,62664.79,0.0,-0.99994,0.0,0.00799]
[1780638428226,84.62,62664.79,0.0,-0.99994,0.0,0.00799]
[1780638428307,84.62,62676.3,0.0,-0.99994,0.0,0.00812]
[1780638429160,84.62,62676.36,0.0,-0.99994,0.0,0.00812]
[1780638431230,84.62,62676.94,0.0,-0.99994,0.0,0.00813]
[1780638431280,84.62,62676.94,0.0,-0.99994,0.0,0.00813]
[1780638431307,84.62,62683.03,0.0,-0.99994,0.0,0.00819]
[1780638432187,84.62,62681.1,0.0,-0.99994,0.0,0.00817]
[1780638433239,84.62,62681.1,0.0,-0.99994,0.0,0.00817]
[1780638433329,84.62,62682.98,0.0,-0.99994,0.0,0.00819]
[1780638433477,84.62,62682.98,0.0,-0.99994,0.0,0.00819]
[1780638434201,84.62,62684.46,0.0,-0.99994,0.0,0.00821]
[1780638435208,84.62,62668.97,0.0,-0.99994,0.0,0.00804]
[1780638435618,84.62,62668.97,0.0,-0.99994,0.0,0.00804]
[1780638436215,84.62,62653.12,0.0,-0.99994,0.0,0.00787]
[1780638437222,84.62,62650.58,0.0,-0.99994,0.0,0.00784]
[1780638438241,84.62,62648.02,0.0,-0.99994,0.0,0.00782]
[1780638438553,84.62,62648.02,0.0,-0.99994,0.0,0.00782]
[1780638439386,84.62,62647.16,0.0,-0.99994,0.0,0.00781]
[1780638440260,84.62,62641.1,0.0,-0.99994,0.0,0.00774]
[1780638440796,84.62,62641.1,0.0,-0.99994,0.0,0.00774]
[1780638440998,84.62,62641.1,0.0,-0.99994,0.0,0.00774]
[1780638441267,84.62,62643.32,0.0,-0.99994,0.0,0.00777]
[1780638443281,84.62,62645.13,0.0,-0.99994,0.0,0.00779]
[1780638444740,84.62,62644.7,0.0,-0.99994,0.0,0.00778]
[1780638444851,84.62,62644.7,0.0,-0.99994,0.0,0.00778]
[1780638445295,84.62,62640.67,0.0,-0.99994,0.0,0.00774]
[1780638446302,84.62,62645.26,0.0,-0.99994,0.0,0.00779]
[1780638446736,84.62,62645.26,0.0,-0.99994,0.0,0.00779]
[1780638446842,84.62,62645.26,0.0,-0.99994,0.0,0.00779]
[1780638447310,84.62,62641.39,0.0,-0.99994,0.0,0.00775]
[1780638448317,84.62,62607.96,0.0,-0.99995,0.0,0.0074]
[1780638448711,84.62,62607.96,0.0,-0.99995,0.0,0.0074]
[1780638449330,84.62,62592.25,0.0,-0.99995,0.0,0.00725]
[1780638450335,84.62,62582.89,0.0,-0.99995,0.0,0.00716]
[1780638451342,84.62,62573.71,0.0,-0.99995,0.0,0.00703]
[1780638452349,84.62,62589.09,0.0,-0.99995,0.0,0.00718]
[1780638453356,84.62,62578.9,0.0,-0.99995,0.0,0.00708]
[1780638454363,84.62,62569.7,0.0,-0.99995,0.0,0.00699]
[1780638455370,84.62,62581.24,0.0,-0.99995,0.0,0.0071]
[1780638455924,84.62,62581.24,0.0,-0.99995,0.0,0.0071]
[1780638456377,84.62,62587.17,0.0,-0.99995,0.0,0.00716]
[1780638457384,84.62,62581.35,0.0,-0.99995,0.0,0.00711]
[1780638457865,84.62,62581.35,0.0,-0.99995,0.0,0.00711]
[1780638458100,84.62,62581.35,0.0,-0.99995,0.0,0.00711]
[1780638458391,84.62,62587.02,0.0,-0.99995,0.0,0.00716]
[1780638459383,84.62,62587.02,0.0,-0.99995,0.0,0.00716]
[1780638459398,84.62,62587.26,0.0,-0.99995,0.0,0.00716]
[1780638459719,84.62,62587.26,0.0,-0.99995,0.0,0.00716]
[1780638462015,84.62,62586.53,0.0,-0.99995,0.0,0.00716]
[1780638462056,84.62,62599.85,0.0,-0.99995,0.0,0.00729]
[1780638462421,84.62,62624.44,0.0,-0.99995,0.0,0.00753]
[1780638464069,84.62,62624.44,0.0,-0.99995,0.0,0.00753]
[1780638464150,84.62,62626.79,0.0,-0.99995,0.0,0.00756]
[1780638464435,84.62,62632.06,0.0,-0.99995,0.0,0.00761]
[1780638465938,84.62,62632.06,0.0,-0.99995,0.0,0.00761]
[1780638465984,84.62,62654.4,0.0,-0.99994,0.0,0.00784]
[1780638466450,84.62,62657.19,0.0,-0.99994,0.0,0.00787]
[1780638468464,84.62,62661.96,0.0,-0.99994,0.0,0.00792]
[1780638469471,84.62,62664.83,0.0,-0.99994,0.0,0.00795]
[1780638470426,84.62,62664.83,0.0,-0.99994,0.0,0.00795]
[1780638470480,84.62,62676.09,0.0,-0.99994,0.0,0.00808]
[1780638471487,84.62,62656.46,0.0,-0.99994,0.0,0.00787]
[1780638472528,84.62,62656.46,0.0,-0.99994,0.0,0.00787]
[1780638473065,84.62,62655.98,0.0,-0.99994,0.0,0.00786]
[1780638473753,84.62,62655.98,0.0,-0.99994,0.0,0.00786]
[1780638475046,84.62,62657.02,0.0,-0.99994,0.0,0.00787]
[1780638475132,84.62,62654.25,0.0,-0.99994,0.0,0.00784]
[1780638475518,84.62,62637.8,0.0,-0.99995,0.0,0.00767]
[1780638476525,84.62,62628.26,0.0,-0.99995,0.0,0.00757]
[1780638479019,84.62,62627.25,0.0,-0.99995,0.0,0.00756]
[1780638479064,84.62,62640.08,0.0,-0.99995,0.0,0.00769]
[1780638480033,84.62,62640.08,0.0,-0.99995,0.0,0.00769]
[1780638480058,84.62,62644.39,0.0,-0.99994,0.0,0.00774]
[1780638480878,84.62,62669.82,0.0,-0.99994,0.0,0.00801]
[1780638481572,84.62,62674.99,0.0,-0.99994,0.0,0.00806]
[1780638482838,84.62,62661.76,0.0,-0.99994,0.0,0.00792]
[1780638484300,84.62,62661.76,0.0,-0.99994,0.0,0.00792]
[1780638483612,84.62,62652.91,0.0,-0.99994,0.0,0.00783]
[1780638484776,84.62,62652.91,0.0,-0.99994,0.0,0.00783]
[1780638485140,84.62,62650.6,0.0,-0.99994,0.0,0.0078]
[1780638485617,84.62,62664.19,0.0,-0.99994,0.0,0.00795]
[1780638486616,84.62,62664.19,0.0,-0.99994,0.0,0.00795]
[1780638486699,84.62,62664.19,0.0,-0.99994,0.0,0.00795]
[1780638486786,84.62,62668.46,0.0,-0.99994,0.0,0.00799]
[1780638487617,84.62,62670.48,0.0,-0.99994,0.0,0.00802]
[1780638488492,84.62,62670.48,0.0,-0.99994,0.0,0.00802]
[1780638488610,84.62,62670.48,0.0,-0.99994,0.0,0.00802]
[1780638488725,84.62,62670.48,0.0,-0.99994,0.0,0.00802]
[1780638488734,84.62,62670.48,0.0,-0.99994,0.0,0.00802]
[1780638488844,84.62,62670.48,0.0,-0.99994,0.0,0.00802]
[1780638488927,84.62,62674.31,0.0,-0.99994,0.0,0.00806]
[1780638489632,84.62,62673.06,0.0,-0.99994,0.0,0.00804]
[1780638490639,84.62,62665.1,0.0,-0.99994,0.0,0.00796]
[1780638491498,84.62,62665.1,0.0,-0.99994,0.0,0.00796]
[1780638491612,84.62,62665.1,0.0,-0.99994,0.0,0.00796]
[1780638491724,84.62,62665.1,0.0,-0.99994,0.0,0.00796]
[1780638491735,84.62,62665.1,0.0,-0.99994,0.0,0.00796]
[1780638491793,84.62,62665.1,0.0,-0.99994,0.0,0.00796]
[1780638491887,84.62,62671.36,0.0,-0.99994,0.0,0.00802]
[1780638492639,84.62,62671.36,0.0,-0.99994,0.0,0.00802]
[1780638492678,84.62,62699.17,0.0,-0.99994,0.0,0.00833]
[1780638493685,84.62,62707.76,0.0,-0.99994,0.0,0.00843]
[1780638494696,84.62,62721.78,0.0,-0.99994,0.0,0.00859]
[1780638495556,84.62,62721.78,0.0,-0.99994,0.0,0.00859]
[1780638495717,84.62,62721.42,0.0,-0.99994,0.0,0.00858]
[1780638496718,84.62,62724.59,0.0,-0.99994,0.0,0.00862]
[1780638499739,84.62,62731.39,0.0,-0.99994,0.0,0.0087]
[1780638500746,84.62,62728.87,0.0,-0.99994,0.0,0.00867]
[1780638501753,84.62,62720.55,0.0,-0.99994,0.0,0.00857]
[1780638502794,84.62,62720.55,0.0,-0.99994,0.0,0.00857]
[1780638502859,84.62,62710.32,0.0,-0.99994,0.0,0.00846]
[1780638503769,84.62,62697.94,0.0,-0.99994,0.0,0.00832]
[1780638504780,84.62,62698.14,0.0,-0.99994,0.0,0.00832]
[1780638505785,84.62,62697.19,0.0,-0.99994,0.0,0.00831]
[1780638506727,84.62,62697.19,0.0,-0.99994,0.0,0.00831]
[1780638507799,84.62,62703.44,0.0,-0.99994,0.0,0.00838]
[1780638508806,84.62,62707.81,0.0,-0.99994,0.0,0.00843]
[1780638509813,84.62,62720.2,0.0,-0.99994,0.0,0.00857]
[1780638510858,84.62,62720.2,0.0,-0.99994,0.0,0.00857]
[1780638510889,84.62,62729.54,0.0,-0.99994,0.0,0.00868]
[1780638511843,84.62,62748.14,0.0,-0.99994,0.0,0.00885]
[1780638512848,84.62,62736.77,0.0,-0.99994,0.0,0.00872]
[1780638513854,84.62,62737.84,0.0,-0.99994,0.0,0.00873]
[1780638514846,84.62,62737.84,0.0,-0.99994,0.0,0.00873]
[1780638514861,84.62,62738.9,0.0,-0.99994,0.0,0.00874]
[1780638515868,84.62,62743.99,0.0,-0.99994,0.0,0.0088]
[1780638516876,84.62,62746.64,0.0,-0.99994,0.0,0.00883]
[1780638518889,84.62,62759.72,0.0,-0.99994,0.0,0.00899]
[1780638519896,84.62,62762.63,0.0,-0.99994,0.0,0.00902]
[1780638520903,84.62,62767.36,0.0,-0.99993,0.0,0.00908]
[1780638521911,84.62,62761.97,0.0,-0.99994,0.0,0.00902]
[1780638522918,84.62,62768.34,0.0,-0.99993,0.0,0.00909]
[1780638523925,84.62,62775.52,0.0,-0.99993,0.0,0.00918]
[1780638524932,84.62,62783.53,0.0,-0.99993,0.0,0.00928]
[1780638525938,84.62,62789.22,0.0,-0.99993,0.0,0.00935]
[1780638526946,84.62,62790.7,0.0,-0.99993,0.0,0.00937]
[1780638527956,84.62,62789.34,0.0,-0.99993,0.0,0.00935]
[1780638528963,84.62,62790.7,0.0,-0.99993,0.0,0.00937]
[1780638529971,84.62,62781.74,0.0,-0.99993,0.0,0.00926]
[1780638530977,84.62,62770.0,0.0,-0.99993,0.0,0.00911]
[1780638531985,84.62,62763.55,0.0,-0.99994,0.0,0.00903]
[1780638532992,84.62,62768.1,0.0,-0.99993,0.0,0.00909]
[1780638533705,84.62,62768.1,0.0,-0.99993,0.0,0.00909]
[1780638534092,84.62,62746.95,0.0,-0.99994,0.0,0.00884]
[1780638535023,84.62,62718.64,0.0,-0.99994,0.0,0.00851]
[1780638536034,84.62,62722.41,0.0,-0.99994,0.0,0.00855]
[1780638537038,84.62,62729.8,0.0,-0.99994,0.0,0.00864]
[1780638537736,84.62,62729.8,0.0,-0.99994,0.0,0.00864]
[1780638538045,84.62,62734.71,0.0,-0.99994,0.0,0.00869]
[1780638539052,84.62,62739.83,0.0,-0.99994,0.0,0.00875]
[1780638540059,84.62,62738.3,0.0,-0.99994,0.0,0.00873]
[1780638541066,84.62,62752.53,0.0,-0.99994,0.0,0.0089]
[1780638542415,84.62,62752.53,0.0,-0.99994,0.0,0.0089]
[1780638542430,84.62,62758.04,0.0,-0.99994,0.0,0.00897]
[1780638543085,84.62,62768.79,0.0,-0.99993,0.0,0.0091]
[1780638544092,84.62,62768.67,0.0,-0.99993,0.0,0.0091]
[1780638545099,84.62,62767.29,0.0,-0.99993,0.0,0.00908]
[1780638546371,84.62,62767.29,0.0,-0.99993,0.0,0.00908]
[1780638546390,84.62,62768.98,0.0,-0.99993,0.0,0.0091]
[1780638547119,84.62,62737.55,0.0,-0.99994,0.0,0.00873]
[1780638548143,84.62,62731.5,0.0,-0.99994,0.0,0.00866]
[1780638549427,84.62,62731.5,0.0,-0.99994,0.0,0.00866]
[1780638549476,84.62,62730.95,0.0,-0.99994,0.0,0.00865]
[1780638550152,84.62,62734.84,0.0,-0.99994,0.0,0.00869]
[1780638551159,84.62,62736.41,0.0,-0.99994,0.0,0.00871]
[1780638552166,84.62,62738.13,0.0,-0.99994,0.0,0.00873]
[1780638553092,84.62,62738.13,0.0,-0.99994,0.0,0.00873]
[1780638553173,84.62,62735.33,0.0,-0.99994,0.0,0.0087]
[1780638555187,84.62,62736.77,0.0,-0.99994,0.0,0.00872]
[1780638556202,84.62,62727.42,0.0,-0.99994,0.0,0.00861]
[1780638557209,84.62,62724.31,0.0,-0.99994,0.0,0.00857]
[1780638558217,84.62,62722.47,0.0,-0.99994,0.0,0.00855]
[1780638559237,84.62,62722.47,0.0,-0.99994,0.0,0.00855]
[1780638559345,84.62,62722.47,0.0,-0.99994,0.0,0.00855]
[1780638559372,84.62,62724.78,0.0,-0.99994,0.0,0.00858]
[1780638560231,84.62,62727.36,0.0,-0.99994,0.0,0.00861]
[1780638561300,84.62,62734.61,0.0,-0.99994,0.0,0.00869]
[1780638562289,84.62,62765.73,0.0,-0.99993,0.0,0.00906]
[1780638563296,84.62,62773.84,0.0,-0.99993,0.0,0.00916]
[1780638564316,84.62,62774.22,0.0,-0.99993,0.0,0.00916]
[1780638565314,84.62,62754.39,0.0,-0.99994,0.0,0.00892]
[1780638566321,84.62,62753.75,0.0,-0.99994,0.0,0.00892]
[1780638567328,84.62,62756.29,0.0,-0.99994,0.0,0.00895]
[1780638568335,84.62,62757.58,0.0,-0.99994,0.0,0.00896]
[1780638569342,84.62,62761.32,0.0,-0.99994,0.0,0.00901]
[1780638570350,84.62,62755.03,0.0,-0.99994,0.0,0.00893]
[1780638571293,84.62,62755.03,0.0,-0.99994,0.0,0.00893]
[1780638571409,84.62,62744.74,0.0,-0.99994,0.0,0.00877]
[1780638572402,84.62,62742.9,0.0,-0.99994,0.0,0.00874]
[1780638575269,84.62,62741.97,0.0,-0.99994,0.0,0.00873]
[1780638575423,84.62,62735.86,0.0,-0.99994,0.0,0.00866]
[1780638576437,84.62,62735.2,0.0,-0.99994,0.0,0.00865]
[1780638577444,84.62,62733.82,0.0,-0.99994,0.0,0.00864]
[1780638582479,84.62,62733.77,0.0,-0.99994,0.0,0.00864]
[1780638583486,84.62,62725.71,0.0,-0.99994,0.0,0.00855]
[1780638584493,84.62,62724.12,0.0,-0.99994,0.0,0.00853]
[1780638589529,84.62,62725.46,0.0,-0.99994,0.0,0.00854]
[1780638592549,84.62,62721.77,0.0,-0.99994,0.0,0.0085]
[1780638593556,84.62,62715.55,0.0,-0.99994,0.0,0.00843]
[1780638594563,84.62,62714.55,0.0,-0.99994,0.0,0.00842]
[1780638595570,84.62,62719.2,0.0,-0.99994,0.0,0.00847]
[1780638597584,84.62,62717.64,0.0,-0.99994,0.0,0.00845]
[1780638599598,84.62,62719.84,0.0,-0.99994,0.0,0.00848]
[1780638601612,84.62,62721.12,0.0,-0.99994,0.0,0.00849]
[1780638602619,84.62,62719.08,0.0,-0.99994,0.0,0.00847]
[1780638603628,84.62,62717.7,0.0,-0.99994,0.0,0.00845]
[1780638603909,84.62,62717.7,0.0,-0.99994,0.0,0.00845]
[1780638604634,84.62,62703.34,0.0,-0.99994,0.0,0.00829]
[1780638605640,84.62,62702.63,0.0,-0.99994,0.0,0.00828]
[1780638607565,84.62,62703.56,0.0,-0.99994,0.0,0.00829]
[1780638607655,84.62,62707.07,0.0,-0.99994,0.0,0.00833]
[1780638608663,84.62,62723.27,0.0,-0.99994,0.0,0.00852]
[1780638609670,84.62,62710.83,0.0,-0.99994,0.0,0.00838]
[1780638610686,84.62,62712.94,0.0,-0.99994,0.0,0.0084]
[1780638611686,84.62,62716.14,0.0,-0.99994,0.0,0.00844]
[1780638612692,84.62,62719.27,0.0,-0.99994,0.0,0.00847]
[1780638613699,84.62,62721.85,0.0,-0.99994,0.0,0.0085]
[1780638614706,84.62,62723.45,0.0,-0.99994,0.0,0.00852]
[1780638615713,84.62,62735.75,0.0,-0.99994,0.0,0.00866]
[1780638616720,84.62,62744.2,0.0,-0.99994,0.0,0.00876]
[1780638617879,84.62,62744.2,0.0,-0.99994,0.0,0.00876]
[1780638617924,84.62,62741.92,0.0,-0.99994,0.0,0.00873]
[1780638618734,84.62,62726.02,0.0,-0.99994,0.0,0.00855]
[1780638619741,84.62,62720.47,0.0,-0.99994,0.0,0.00849]
[1780638620745,84.62,62720.47,0.0,-0.99994,0.0,0.00849]
[1780638620749,84.62,62718.55,0.0,-0.99994,0.0,0.00846]
[1780638623769,84.62,62725.78,0.0,-0.99994,0.0,0.00855]
[1780638624777,84.62,62730.72,0.0,-0.99994,0.0,0.0086]
[1780638625783,84.62,62733.26,0.0,-0.99994,0.0,0.00863]
[1780638628804,84.62,62731.16,0.0,-0.99994,0.0,0.00861]
[1780638629819,84.62,62728.8,0.0,-0.99994,0.0,0.00858]
[1780638631831,84.62,62743.01,0.0,-0.99994,0.0,0.0087]
[1780638632842,84.62,62756.49,0.0,-0.99994,0.0,0.00886]
[1780638633847,84.62,62762.05,0.0,-0.99994,0.0,0.00893]
[1780638634854,84.62,62763.93,0.0,-0.99994,0.0,0.00895]
[1780638635861,84.62,62772.5,0.0,-0.99994,0.0,0.00905]
[1780638636867,84.62,62775.2,0.0,-0.99993,0.0,0.00908]
[1780638637884,84.62,62773.99,0.0,-0.99993,0.0,0.00907]
[1780638638891,84.62,62776.09,0.0,-0.99993,0.0,0.00909]
[1780638639898,84.62,62786.88,0.0,-0.99993,0.0,0.00923]
[1780638640905,84.62,62783.8,0.0,-0.99993,0.0,0.00919]
[1780638641912,84.62,62785.45,0.0,-0.99993,0.0,0.00921]
[1780638642919,84.62,62787.69,0.0,-0.99993,0.0,0.00924]
[1780638643926,84.62,62782.78,0.0,-0.99993,0.0,0.00918]
[1780638644933,84.62,62781.93,0.0,-0.99993,0.0,0.00917]
[1780638645940,84.62,62783.8,0.0,-0.99993,0.0,0.00919]
[1780638648961,84.62,62786.2,0.0,-0.99993,0.0,0.00922]
[1780638651990,84.62,62787.41,0.0,-0.99993,0.0,0.00923]
[1780638652993,84.62,62781.52,0.0,-0.99993,0.0,0.00916]
[1780638654000,84.62,62785.53,0.0,-0.99993,0.0,0.00921]
[1780638655008,84.62,62788.61,0.0,-0.99993,0.0,0.00925]
[1780638656074,84.62,62785.68,0.0,-0.99993,0.0,0.00921]
[1780638658172,84.62,62785.39,0.0,-0.99993,0.0,0.00921]
[1780638658275,84.62,62778.16,0.0,-0.99993,0.0,0.00912]
[1780638659936,84.62,62778.59,0.0,-0.99993,0.0,0.00912]
[1780638660051,84.62,62778.59,0.0,-0.99993,0.0,0.00912]
[1780638660156,84.62,62780.49,0.0,-0.99993,0.0,0.00915]
[1780638661574,84.62,62780.49,0.0,-0.99993,0.0,0.00915]
[1780638661676,84.62,62775.91,0.0,-0.99993,0.0,0.00909]
[1780638662090,84.62,62771.07,0.0,-0.99994,0.0,0.00903]
[1780638663158,84.62,62775.84,0.0,-0.99993,0.0,0.00909]
[1780638664382,84.62,62775.84,0.0,-0.99993,0.0,0.00909]
[1780638664423,84.62,62775.84,0.0,-0.99993,0.0,0.00909]
[1780638664500,84.62,62775.84,0.0,-0.99993,0.0,0.00909]
[1780638664589,84.62,62777.34,0.0,-0.99993,0.0,0.00911]
[1780638665097,84.62,62771.69,0.0,-0.99994,0.0,0.00904]
[1780638666107,84.62,62770.85,0.0,-0.99994,0.0,0.00903]
[1780638667429,84.62,62770.85,0.0,-0.99994,0.0,0.00903]
[1780638667464,84.62,62770.85,0.0,-0.99994,0.0,0.00903]
[1780638667508,84.62,62770.85,0.0,-0.99994,0.0,0.00903]
[1780638667609,84.62,62773.61,0.0,-0.99993,0.0,0.00906]
[1780638670139,84.62,62779.06,0.0,-0.99993,0.0,0.00913]
[1780638671397,84.62,62779.06,0.0,-0.99993,0.0,0.00913]
[1780638671462,84.62,62779.06,0.0,-0.99993,0.0,0.00913]
[1780638671735,84.62,62779.06,0.0,-0.99993,0.0,0.00913]
[1780638671498,84.62,62777.98,0.0,-0.99993,0.0,0.00912]
[1780638672150,84.62,62780.21,0.0,-0.99993,0.0,0.00914]
[1780638674298,84.62,62783.77,0.0,-0.99993,0.0,0.00919]
[1780638677395,84.62,62782.83,0.0,-0.99993,0.0,0.00918]
[1780638677495,84.62,62782.83,0.0,-0.99993,0.0,0.00918]
[1780638677515,84.62,62782.83,0.0,-0.99993,0.0,0.00918]
[1780638677738,84.62,62782.83,0.0,-0.99993,0.0,0.00918]
[1780638677790,84.62,62784.22,0.0,-0.99993,0.0,0.00919]
[1780638679320,84.62,62787.84,0.0,-0.99993,0.0,0.00924]
[1780638680327,84.62,62798.55,0.0,-0.99993,0.0,0.00937]
[1780638681335,84.62,62802.6,0.0,-0.99993,0.0,0.00942]
[1780638682342,84.62,62803.04,0.0,-0.99993,0.0,0.00943]
[1780638684356,84.62,62810.34,0.0,-0.99993,0.0,0.00952]
[1780638686372,84.62,62810.24,0.0,-0.99993,0.0,0.00952]
[1780638687379,84.62,62804.01,0.0,-0.99993,0.0,0.00944]
[1780638688386,84.62,62790.88,0.0,-0.99993,0.0,0.00928]
[1780638689393,84.62,62797.59,0.0,-0.99993,0.0,0.00936]
[1780638690401,84.62,62792.88,0.0,-0.99993,0.0,0.0093]
[1780638691407,84.62,62791.33,0.0,-0.99993,0.0,0.00923]
[1780638693421,84.62,62796.16,0.0,-0.99993,0.0,0.00929]
[1780638694480,84.62,62796.16,0.0,-0.99993,0.0,0.00929]
[1780638694496,84.62,62796.16,0.0,-0.99993,0.0,0.00929]
[1780638694595,84.62,62796.16,0.0,-0.99993,0.0,0.00929]
[1780638694735,84.62,62796.16,0.0,-0.99993,0.0,0.00929]
[1780638694836,84.62,62800.15,0.0,-0.99993,0.0,0.00934]
[1780638696493,84.62,62801.9,0.0,-0.99993,0.0,0.00937]
[1780638697449,84.62,62803.49,0.0,-0.99993,0.0,0.00939]
[1780638699463,84.62,62792.85,0.0,-0.99993,0.0,0.00925]
[1780638700470,84.62,62800.72,0.0,-0.99993,0.0,0.00935]
[1780638701477,84.62,62807.71,0.0,-0.99993,0.0,0.00944]
[1780638702484,84.62,62806.92,0.0,-0.99993,0.0,0.00943]
[1780638702923,84.62,62806.92,0.0,-0.99993,0.0,0.00943]
[1780638702999,84.62,62806.92,0.0,-0.99993,0.0,0.00943]
[1780638703038,84.62,62806.92,0.0,-0.99993,0.0,0.00943]
[1780638703236,84.62,62806.92,0.0,-0.99993,0.0,0.00943]
[1780638703491,84.62,62806.87,0.0,-0.99993,0.0,0.00943]
[1780638704498,84.62,62805.73,0.0,-0.99993,0.0,0.00941]
[1780638706512,84.62,62808.82,0.0,-0.99993,0.0,0.00945]
[1780638707519,84.62,62812.05,0.0,-0.99993,0.0,0.00949]
[1780638708555,84.62,62820.24,0.0,-0.99993,0.0,0.0096]
[1780638709553,84.62,62829.18,0.0,-0.99993,0.0,0.00971]
[1780638710551,84.62,62835.13,0.0,-0.99993,0.0,0.00979]
[1780638711558,84.62,62835.78,0.0,-0.99993,0.0,0.0098]
[1780638712565,84.62,62836.51,0.0,-0.99993,0.0,0.00981]
[1780638713572,84.62,62838.39,0.0,-0.99993,0.0,0.00983]
[1780638715586,84.62,62833.86,0.0,-0.99993,0.0,0.00977]
[1780638716593,84.62,62835.66,0.0,-0.99993,0.0,0.0098]
[1780638717600,84.62,62840.15,0.0,-0.99993,0.0,0.00985]
[1780638717957,84.62,62840.15,0.0,-0.99993,0.0,0.00985]
[1780638718223,84.62,62840.15,0.0,-0.99993,0.0,0.00985]
[1780638718607,84.62,62845.75,0.0,-0.99993,0.0,0.00993]
[1780638719615,84.62,62846.37,0.0,-0.99993,0.0,0.00994]
[1780638720622,84.62,62854.87,0.0,-0.99993,0.0,0.01005]
[1780638721630,84.62,62882.16,0.0,-0.99992,0.0,0.01042]
[1780638722093,84.62,62882.16,0.0,-0.99992,0.0,0.01042]
[1780638722636,84.62,62879.63,0.0,-0.99992,0.0,0.01038]
[1780638724651,84.62,62876.76,0.0,-0.99993,0.0,0.01034]
[1780638725001,84.62,62876.76,0.0,-0.99993,0.0,0.01034]
[1780638725658,84.62,62878.52,0.0,-0.99993,0.0,0.01037]
[1780638726785,84.62,62878.52,0.0,-0.99993,0.0,0.01037]
[1780638726671,84.62,62879.92,0.0,-0.99992,0.0,0.01039]
[1780638727678,84.62,62877.82,0.0,-0.99993,0.0,0.01036]
[1780638729692,84.62,62880.49,0.0,-0.99992,0.0,0.01039]
[1780638730245,84.62,62880.49,0.0,-0.99992,0.0,0.01039]
[1780638730699,84.62,62878.84,0.0,-0.99993,0.0,0.01037]
[1780638731748,84.62,62878.84,0.0,-0.99993,0.0,0.01037]
[1780638731839,84.62,62888.07,0.0,-0.99992,0.0,0.0105]
[1780638732021,84.62,62888.07,0.0,-0.99992,0.0,0.0105]
[1780638732713,84.62,62894.21,0.0,-0.99992,0.0,0.01058]
[1780638733720,84.62,62895.08,0.0,-0.99992,0.0,0.0106]
[1780638735155,84.62,62894.0,0.0,-0.99992,0.0,0.01058]
[1780638736742,84.62,62898.67,0.0,-0.99992,0.0,0.01065]
[1780638737748,84.62,62897.89,0.0,-0.99992,0.0,0.01064]
[1780638738714,84.62,62897.89,0.0,-0.99992,0.0,0.01064]
[1780638741776,84.62,62902.84,0.0,-0.99992,0.0,0.0107]
[1780638743790,84.62,62904.82,0.0,-0.99992,0.0,0.01073]
[1780638744797,84.62,62906.53,0.0,-0.99992,0.0,0.01076]
[1780638745804,84.62,62908.15,0.0,-0.99992,0.0,0.01078]
[1780638746811,84.62,62888.6,0.0,-0.99992,0.0,0.01051]
[1780638747857,84.62,62877.76,0.0,-0.99993,0.0,0.01036]
[1780638748852,84.62,62852.72,0.0,-0.99993,0.0,0.01002]
[1780638749313,84.62,62852.72,0.0,-0.99993,0.0,0.01002]
[1780638749859,84.62,62846.34,0.0,-0.99993,0.0,0.00993]
[1780638750866,84.62,62840.47,0.0,-0.99993,0.0,0.00986]
[1780638751872,84.62,62840.09,0.0,-0.99993,0.0,0.0098]
[1780638751924,84.62,62840.09,0.0,-0.99993,0.0,0.0098]
[1780638752880,84.62,62842.12,0.0,-0.99993,0.0,0.00983]
[1780638753887,84.62,62843.39,0.0,-0.99993,0.0,0.00985]
[1780638756909,84.62,62854.85,0.0,-0.99993,0.0,0.01]
[1780638757915,84.62,62856.54,0.0,-0.99993,0.0,0.01002]
[1780638758927,84.62,62865.98,0.0,-0.99993,0.0,0.01015]
[1780638759929,84.62,62867.76,0.0,-0.99993,0.0,0.01017]
[1780638760936,84.62,62862.62,0.0,-0.99993,0.0,0.0101]
[1780638761943,84.62,62865.25,0.0,-0.99993,0.0,0.01014]
[1780638762950,84.62,62863.82,0.0,-0.99993,0.0,0.01012]
[1780638763957,84.62,62869.55,0.0,-0.99993,0.0,0.01019]
[1780638765017,84.62,62867.63,0.0,-0.99993,0.0,0.01017]
[1780638765977,84.62,62864.12,0.0,-0.99993,0.0,0.01012]
[1780638770540,84.62,62863.71,0.0,-0.99993,0.0,0.01012]
[1780638770655,84.62,62828.79,0.0,-0.99993,0.0,0.00966]
[1780638771054,84.62,62828.06,0.0,-0.99993,0.0,0.00965]
[1780638773036,84.62,62827.34,0.0,-0.99993,0.0,0.00964]
[1780638775098,84.62,62822.59,0.0,-0.99993,0.0,0.00958]
[1780638776105,84.62,62819.45,0.0,-0.99993,0.0,0.00954]
[1780638777112,84.62,62821.05,0.0,-0.99993,0.0,0.00956]
[1780638778118,84.62,62822.47,0.0,-0.99993,0.0,0.00958]
[1780638779125,84.62,62820.55,0.0,-0.99993,0.0,0.00955]
[1780638781142,84.62,62818.85,0.0,-0.99993,0.0,0.00953]
[1780638782149,84.62,62813.41,0.0,-0.99993,0.0,0.00946]
[1780638783158,84.62,62820.94,0.0,-0.99993,0.0,0.00956]
[1780638784165,84.62,62816.29,0.0,-0.99993,0.0,0.0095]
[1780638786179,84.62,62814.07,0.0,-0.99993,0.0,0.00947]
[1780638787186,84.62,62819.06,0.0,-0.99993,0.0,0.00953]
[1780638788193,84.62,62816.67,0.0,-0.99993,0.0,0.0095]
[1780638790207,84.62,62813.39,0.0,-0.99993,0.0,0.00946]
[1780638791214,84.62,62811.8,0.0,-0.99993,0.0,0.00944]
[1780638792530,84.62,62811.8,0.0,-0.99993,0.0,0.00944]
[1780638792651,84.62,62814.66,0.0,-0.99993,0.0,0.00948]
[1780638793228,84.62,62816.1,0.0,-0.99993,0.0,0.0095]
[1780638794439,84.62,62816.1,0.0,-0.99993,0.0,0.0095]
[1780638794565,84.62,62816.1,0.0,-0.99993,0.0,0.0095]
[1780638794620,84.62,62818.36,0.0,-0.99993,0.0,0.00952]
[1780638795242,84.62,62813.99,0.0,-0.99993,0.0,0.00947]
[1780638796531,84.62,62813.99,0.0,-0.99993,0.0,0.00947]
[1780638796605,84.62,62812.25,0.0,-0.99993,0.0,0.00945]
[1780638798263,84.62,62811.11,0.0,-0.99993,0.0,0.00943]
[1780638799270,84.62,62807.01,0.0,-0.99993,0.0,0.00938]
[1780638800277,84.62,62795.92,0.0,-0.99993,0.0,0.00924]
[1780638801284,84.62,62796.02,0.0,-0.99993,0.0,0.00925]
[1780638804305,84.62,62793.26,0.0,-0.99993,0.0,0.00921]
[1780638805312,84.62,62781.53,0.0,-0.99993,0.0,0.00907]
[1780638806319,84.62,62778.96,0.0,-0.99994,0.0,0.00904]
[1780638807558,84.62,62778.96,0.0,-0.99994,0.0,0.00904]
[1780638807656,84.62,62778.96,0.0,-0.99994,0.0,0.00904]
[1780638808333,84.62,62774.59,0.0,-0.99994,0.0,0.00899]
[1780638809340,84.62,62769.25,0.0,-0.99994,0.0,0.00892]
[1780638810347,84.62,62767.43,0.0,-0.99994,0.0,0.0089]
[1780638811354,84.62,62764.81,0.0,-0.99994,0.0,0.00882]
[1780638812361,84.62,62773.19,0.0,-0.99994,0.0,0.00892]
[1780638813368,84.62,62773.89,0.0,-0.99994,0.0,0.00893]
[1780638814375,84.62,62772.69,0.0,-0.99994,0.0,0.00892]
[1780638815383,84.62,62770.92,0.0,-0.99994,0.0,0.0089]
[1780638816390,84.62,62773.6,0.0,-0.99994,0.0,0.00893]
[1780638817397,84.62,62769.66,0.0,-0.99994,0.0,0.00888]
[1780638818404,84.62,62765.28,0.0,-0.99994,0.0,0.00883]
[1780638820900,84.62,62765.2,0.0,-0.99994,0.0,0.00883]
[1780638820424,84.62,62756.24,0.0,-0.99994,0.0,0.00872]
[1780638821429,84.62,62748.8,0.0,-0.99994,0.0,0.00864]
[1780638822398,84.62,62748.8,0.0,-0.99994,0.0,0.00864]
[1780638822436,84.62,62742.01,0.0,-0.99994,0.0,0.00856]
[1780638823443,84.62,62739.79,0.0,-0.99994,0.0,0.00853]
[1780638824450,84.62,62733.3,0.0,-0.99994,0.0,0.00846]
[1780638825111,84.62,62733.3,0.0,-0.99994,0.0,0.00846]
[1780638825457,84.62,62721.09,0.0,-0.99994,0.0,0.00832]
[1780638826480,84.62,62706.08,0.0,-0.99994,0.0,0.00815]
[1780638827309,84.62,62706.08,0.0,-0.99994,0.0,0.00815]
[1780638827483,84.62,62684.73,0.0,-0.99994,0.0,0.00792]
[1780638828504,84.62,62672.8,0.0,-0.99994,0.0,0.0078]
[1780638829340,84.62,62672.8,0.0,-0.99994,0.0,0.0078]
[1780638829512,84.62,62650.26,0.0,-0.99995,0.0,0.00756]
[1780638830526,84.62,62660.3,0.0,-0.99995,0.0,0.00767]
[1780638831040,84.62,62660.3,0.0,-0.99995,0.0,0.00767]
[1780638831530,84.62,62669.56,0.0,-0.99994,0.0,0.00776]
[1780638832892,84.62,62669.56,0.0,-0.99994,0.0,0.00776]
[1780638832937,84.62,62680.3,0.0,-0.99994,0.0,0.00788]
[1780638833547,84.62,62685.6,0.0,-0.99994,0.0,0.00793]
[1780638834554,84.62,62688.83,0.0,-0.99994,0.0,0.00797]
[1780638835770,84.62,62688.83,0.0,-0.99994,0.0,0.00797]
[1780638836316,84.62,62688.36,0.0,-0.99994,0.0,0.00796]
[1780638836552,84.62,62688.36,0.0,-0.99994,0.0,0.00796]
[1780638836577,84.62,62687.5,0.0,-0.99994,0.0,0.00795]
[1780638837589,84.62,62686.18,0.0,-0.99994,0.0,0.00794]
[1780638838597,84.62,62684.78,0.0,-0.99994,0.0,0.00792]
[1780638839603,84.62,62682.4,0.0,-0.99994,0.0,0.0079]
[1780638840610,84.62,62691.93,0.0,-0.99994,0.0,0.008]
[1780638841617,84.62,62712.27,0.0,-0.99994,0.0,0.00822]
[1780638842624,84.62,62730.88,0.0,-0.99994,0.0,0.00843]
[1780638843791,84.62,62730.88,0.0,-0.99994,0.0,0.00843]
[1780638843855,84.62,62738.81,0.0,-0.99994,0.0,0.00852]
[1780638844638,84.62,62745.3,0.0,-0.99994,0.0,0.0086]
[1780638845491,84.62,62745.3,0.0,-0.99994,0.0,0.0086]
[1780638845645,84.62,62740.29,0.0,-0.99994,0.0,0.00854]
[1780638846731,84.62,62740.29,0.0,-0.99994,0.0,0.00854]
[1780638846797,84.62,62744.18,0.0,-0.99994,0.0,0.00858]
[1780638848672,84.62,62742.46,0.0,-0.99994,0.0,0.00856]
[1780638849679,84.62,62744.81,0.0,-0.99994,0.0,0.00859]
[1780638850343,84.62,62744.81,0.0,-0.99994,0.0,0.00859]
[1780638850494,84.62,62744.81,0.0,-0.99994,0.0,0.00859]
[1780638850686,84.62,62748.43,0.0,-0.99994,0.0,0.00863]
[1780638851692,84.62,62742.6,0.0,-0.99994,0.0,0.00857]
[1780638852700,84.62,62738.04,0.0,-0.99994,0.0,0.00851]
[1780638853707,84.62,62738.79,0.0,-0.99994,0.0,0.00852]
[1780638854714,84.62,62737.66,0.0,-0.99994,0.0,0.00851]
[1780638855720,84.62,62734.49,0.0,-0.99994,0.0,0.00847]
[1780638857736,84.62,62728.3,0.0,-0.99994,0.0,0.0084]
[1780638858743,84.62,62731.52,0.0,-0.99994,0.0,0.00844]
[1780638859750,84.62,62731.39,0.0,-0.99994,0.0,0.00844]
[1780638860766,84.62,62725.18,0.0,-0.99994,0.0,0.00837]
[1780638861785,84.62,62726.34,0.0,-0.99994,0.0,0.00838]
[1780638862804,84.62,62727.6,0.0,-0.99994,0.0,0.00839]
[1780638863817,84.62,62725.32,0.0,-0.99994,0.0,0.00837]
[1780638864854,84.62,62723.58,0.0,-0.99994,0.0,0.00835]
[1780638866118,84.62,62723.58,0.0,-0.99994,0.0,0.00835]
[1780638865932,84.62,62703.04,0.0,-0.99994,0.0,0.00812]
[1780638866923,84.62,62677.69,0.0,-0.99994,0.0,0.00785]
[1780638867930,84.62,62676.02,0.0,-0.99994,0.0,0.00783]
[1780638868933,84.62,62662.06,0.0,-0.99995,0.0,0.00768]
[1780638869925,84.62,62662.06,0.0,-0.99995,0.0,0.00768]
[1780638869940,84.62,62657.7,0.0,-0.99995,0.0,0.00764]
[1780638870947,84.62,62652.96,0.0,-0.99995,0.0,0.00759]
[1780638871956,84.62,62640.45,0.0,-0.99995,0.0,0.00742]
[1780638873030,84.62,62640.45,0.0,-0.99995,0.0,0.00742]
[1780638873039,84.62,62631.64,0.0,-0.99995,0.0,0.00734]
[1780638873521,84.62,62631.64,0.0,-0.99995,0.0,0.00734]
[1780638873974,84.62,62639.48,0.0,-0.99995,0.0,0.00741]
[1780638874982,84.62,62637.36,0.0,-0.99995,0.0,0.00739]
[1780638875988,84.62,62646.82,0.0,-0.99995,0.0,0.00749]
[1780638876234,84.62,62646.82,0.0,-0.99995,0.0,0.00749]
[1780638876460,84.62,62646.82,0.0,-0.99995,0.0,0.00749]
[1780638876995,84.62,62647.77,0.0,-0.99995,0.0,0.0075]
[1780638878002,84.62,62645.14,0.0,-0.99995,0.0,0.00747]
[1780638879009,84.62,62651.25,0.0,-0.99995,0.0,0.00753]
[1780638880020,84.62,62651.61,0.0,-0.99995,0.0,0.00754]
[1780638882033,84.62,62661.24,0.0,-0.99995,0.0,0.00764]
[1780638883040,84.62,62663.13,0.0,-0.99995,0.0,0.00766]
[1780638884047,84.62,62661.84,0.0,-0.99995,0.0,0.00764]
[1780638886061,84.62,62664.9,0.0,-0.99995,0.0,0.00767]
[1780638887068,84.62,62667.15,0.0,-0.99995,0.0,0.0077]
[1780638889082,84.62,62665.92,0.0,-0.99995,0.0,0.00769]
[1780638890089,84.62,62669.58,0.0,-0.99994,0.0,0.00772]
[1780638894117,84.62,62654.89,0.0,-0.99995,0.0,0.00757]
[1780638895127,84.62,62642.13,0.0,-0.99995,0.0,0.00744]
[1780638896134,84.62,62640.58,0.0,-0.99995,0.0,0.00743]
[1780638897142,84.62,62643.16,0.0,-0.99995,0.0,0.00745]
[1780638898170,84.62,62653.17,0.0,-0.99995,0.0,0.00755]
[1780638899157,84.62,62659.83,0.0,-0.99995,0.0,0.00762]
[1780638900172,84.62,62651.39,0.0,-0.99995,0.0,0.00754]
[1780638900790,84.62,62651.39,0.0,-0.99995,0.0,0.00754]
[1780638901177,84.62,62677.87,0.0,-0.99994,0.0,0.00781]
[1780638902188,84.62,62684.1,0.0,-0.99994,0.0,0.00788]
[1780638903195,84.62,62682.05,0.0,-0.99994,0.0,0.00785]
[1780638904201,84.62,62694.32,0.0,-0.99994,0.0,0.00799]
[1780638904789,84.62,62694.32,0.0,-0.99994,0.0,0.00799]
[1780638905209,84.62,62701.26,0.0,-0.99994,0.0,0.00806]
[1780638906221,84.62,62711.07,0.0,-0.99994,0.0,0.00817]
[1780638907228,84.62,62709.13,0.0,-0.99994,0.0,0.00815]
[1780638908236,84.62,62699.96,0.0,-0.99994,0.0,0.00805]
[1780638908906,84.62,62699.96,0.0,-0.99994,0.0,0.00805]
[1780638909244,84.62,62681.5,0.0,-0.99994,0.0,0.00785]
[1780638910254,84.62,62682.6,0.0,-0.99994,0.0,0.00786]
[1780638911259,84.62,62702.81,0.0,-0.99994,0.0,0.00808]
[1780638911380,84.62,62702.81,0.0,-0.99994,0.0,0.00808]
[1780638912267,84.62,62717.6,0.0,-0.99994,0.0,0.00824]
[1780638913273,84.62,62711.16,0.0,-0.99994,0.0,0.00817]
[1780638914280,84.62,62712.57,0.0,-0.99994,0.0,0.00818]
[1780638916295,84.62,62714.8,0.0,-0.99994,0.0,0.00821]
[1780638917302,84.62,62716.15,0.0,-0.99994,0.0,0.00822]
[1780638919316,84.62,62709.69,0.0,-0.99994,0.0,0.00815]
[1780638920346,84.62,62698.67,0.0,-0.99994,0.0,0.00803]
[1780638921336,84.62,62696.71,0.0,-0.99994,0.0,0.00801]
[1780638922343,84.62,62699.2,0.0,-0.99994,0.0,0.00804]
[1780638923350,84.62,62692.95,0.0,-0.99994,0.0,0.00797]
[1780638924359,84.62,62692.48,0.0,-0.99994,0.0,0.00797]
[1780638926372,84.62,62689.86,0.0,-0.99994,0.0,0.00794]
[1780638928386,84.62,62692.71,0.0,-0.99994,0.0,0.00797]
[1780638929393,84.62,62688.97,0.0,-0.99994,0.0,0.00793]
[1780638930400,84.62,62687.74,0.0,-0.99994,0.0,0.00792]
[1780638931407,84.62,62687.66,0.0,-0.99994,0.0,0.00787]
[1780638935439,84.62,62662.19,0.0,-0.99995,0.0,0.00761]
[1780638936446,84.62,62645.27,0.0,-0.99995,0.0,0.00743]
[1780638937453,84.62,62644.93,0.0,-0.99995,0.0,0.00743]
[1780638938460,84.62,62654.63,0.0,-0.99995,0.0,0.00753]
[1780638939467,84.62,62658.83,0.0,-0.99995,0.0,0.00757]
[1780638940474,84.62,62661.68,0.0,-0.99995,0.0,0.0076]
[1780638943495,84.62,62668.06,0.0,-0.99995,0.0,0.00767]
[1780638944502,84.62,62675.06,0.0,-0.99994,0.0,0.00774]
[1780638945512,84.62,62673.36,0.0,-0.99994,0.0,0.00772]
[1780638946520,84.62,62657.58,0.0,-0.99995,0.0,0.00756]
[1780638947658,84.62,62657.58,0.0,-0.99995,0.0,0.00756]
[1780638947754,84.62,62651.22,0.0,-0.99995,0.0,0.00749]
[1780638948534,84.62,62638.4,0.0,-0.99995,0.0,0.00737]
[1780638949541,84.62,62631.55,0.0,-0.99995,0.0,0.0073]
[1780638950572,84.62,62629.01,0.0,-0.99995,0.0,0.00727]
[1780638951757,84.62,62629.01,0.0,-0.99995,0.0,0.00727]
[1780638951782,84.62,62604.24,0.0,-0.99995,0.0,0.00703]
[1780638952566,84.62,62597.15,0.0,-0.99995,0.0,0.00696]
[1780638953573,84.62,62597.64,0.0,-0.99995,0.0,0.00697]
[1780638954586,84.62,62593.08,0.0,-0.99995,0.0,0.00692]
[1780638955593,84.62,62598.76,0.0,-0.99995,0.0,0.00698]
[1780638956600,84.62,62600.47,0.0,-0.99995,0.0,0.007]
[1780638958633,84.62,62611.3,0.0,-0.99995,0.0,0.0071]
[1780638959637,84.62,62606.58,0.0,-0.99995,0.0,0.00705]
[1780638960645,84.62,62604.73,0.0,-0.99995,0.0,0.00704]
[1780638961652,84.62,62626.05,0.0,-0.99995,0.0,0.00724]
[1780638962660,84.62,62637.41,0.0,-0.99995,0.0,0.00736]
[1780638963666,84.62,62653.11,0.0,-0.99995,0.0,0.00751]
[1780638964991,84.62,62653.11,0.0,-0.99995,0.0,0.00751]
[1780638965015,84.62,62649.79,0.0,-0.99995,0.0,0.00748]
[1780638965735,84.62,62649.79,0.0,-0.99995,0.0,0.00748]
[1780638965821,84.62,62644.85,0.0,-0.99995,0.0,0.00743]
[1780638966698,84.62,62641.66,0.0,-0.99995,0.0,0.0074]
[1780638967743,84.62,62641.66,0.0,-0.99995,0.0,0.0074]
[1780638968719,84.62,62629.05,0.0,-0.99995,0.0,0.00727]
[1780638969953,84.62,62629.05,0.0,-0.99995,0.0,0.00727]
[1780638969989,84.62,62629.05,0.0,-0.99995,0.0,0.00727]
[1780638970090,84.62,62629.89,0.0,-0.99995,0.0,0.00728]
[1780638970732,84.62,62640.14,0.0,-0.99995,0.0,0.00738]
[1780638971737,84.62,62640.14,0.0,-0.99995,0.0,0.00738]
[1780638972214,84.62,62640.14,0.0,-0.99995,0.0,0.00738]
[1780638972260,84.62,62640.21,0.0,-0.99995,0.0,0.00738]
[1780638972746,84.62,62629.73,0.0,-0.99995,0.0,0.00728]
[1780638973762,84.62,62616.37,0.0,-0.99995,0.0,0.00715]
[1780638974782,84.62,62616.37,0.0,-0.99995,0.0,0.00715]
[1780638974867,84.62,62601.96,0.0,-0.99995,0.0,0.00701]
[1780638977389,84.62,62602.67,0.0,-0.99995,0.0,0.00702]
[1780638976834,84.62,62603.57,0.0,-0.99995,0.0,0.00702]
[1780638977587,84.62,62603.57,0.0,-0.99995,0.0,0.00702]
[1780638977841,84.62,62601.29,0.0,-0.99995,0.0,0.007]
[1780638979498,84.62,62601.41,0.0,-0.99995,0.0,0.007]
[1780638979767,84.62,62601.41,0.0,-0.99995,0.0,0.007]
[1780638979856,84.62,62604.63,0.0,-0.99995,0.0,0.00703]
[1780638980862,84.62,62609.02,0.0,-0.99995,0.0,0.00708]
[1780638981869,84.62,62599.2,0.0,-0.99995,0.0,0.00698]
[1780638982900,84.62,62572.18,0.0,-0.99995,0.0,0.00673]
[1780638983696,84.62,62572.18,0.0,-0.99995,0.0,0.00673]
[1780638983911,84.62,62567.45,0.0,-0.99995,0.0,0.00669]
[1780638984912,84.62,62561.83,0.0,-0.99995,0.0,0.00664]
[1780638985919,84.62,62555.21,0.0,-0.99995,0.0,0.00658]
[1780638986928,84.62,62556.26,0.0,-0.99995,0.0,0.00659]
[1780638987936,84.62,62566.32,0.0,-0.99995,0.0,0.00668]
[1780638988993,84.62,62566.32,0.0,-0.99995,0.0,0.00668]
[1780638989083,84.62,62567.29,0.0,-0.99995,0.0,0.00669]
[1780638989950,84.62,62576.55,0.0,-0.99995,0.0,0.00677]
[1780638991973,84.62,62577.56,0.0,-0.99995,0.0,0.00678]
[1780638992038,84.62,62576.14,0.0,-0.99995,0.0,0.00673]
[1780638992983,84.62,62574.47,0.0,-0.99995,0.0,0.00672]
[1780638994208,84.62,62574.47,0.0,-0.99995,0.0,0.00672]
[1780638994419,84.62,62574.47,0.0,-0.99995,0.0,0.00672]
[1780638994468,84.62,62574.47,0.0,-0.99995,0.0,0.00672]
[1780638994292,84.62,62575.81,0.0,-0.99995,0.0,0.00673]
[1780638994994,84.62,62566.65,0.0,-0.99995,0.0,0.00664]
[1780638997012,84.62,62567.24,0.0,-0.99995,0.0,0.00665]
[1780638998244,84.62,62567.24,0.0,-0.99995,0.0,0.00665]
[1780638998278,84.62,62570.39,0.0,-0.99995,0.0,0.00668]
[1780639000049,84.62,62564.47,0.0,-0.99995,0.0,0.00662]
[1780639001055,84.62,62565.88,0.0,-0.99995,0.0,0.00664]
[1780639002062,84.62,62570.5,0.0,-0.99995,0.0,0.00668]
[1780639004076,84.62,62564.27,0.0,-0.99995,0.0,0.00662]
[1780639005083,84.62,62560.57,0.0,-0.99995,0.0,0.00659]
[1780639006090,84.62,62556.71,0.0,-0.99995,0.0,0.00655]
[1780639007097,84.62,62558.93,0.0,-0.99995,0.0,0.00657]
[1780639008116,84.62,62561.07,0.0,-0.99995,0.0,0.00659]
[1780639009121,84.62,62570.25,0.0,-0.99995,0.0,0.00668]
[1780639010128,84.62,62571.71,0.0,-0.99995,0.0,0.00669]
[1780639011136,84.62,62570.11,0.0,-0.99995,0.0,0.00668]
[1780639012143,84.62,62567.12,0.0,-0.99995,0.0,0.00665]
[1780639013150,84.62,62569.91,0.0,-0.99995,0.0,0.00667]
[1780639015164,84.62,62571.78,0.0,-0.99995,0.0,0.00669]
[1780639017178,84.62,62580.67,0.0,-0.99995,0.0,0.00677]
[1780639018185,84.62,62578.08,0.0,-0.99995,0.0,0.00675]
[1780639019192,84.62,62579.61,0.0,-0.99995,0.0,0.00676]
[1780639020199,84.62,62575.16,0.0,-0.99995,0.0,0.00672]
[1780639021206,84.62,62608.43,0.0,-0.99995,0.0,0.00703]
[1780639022215,84.62,62632.03,0.0,-0.99995,0.0,0.00726]
[1780639023261,84.62,62632.03,0.0,-0.99995,0.0,0.00726]
[1780639023312,84.62,62617.51,0.0,-0.99995,0.0,0.00712]
[1780639024230,84.62,62603.8,0.0,-0.99995,0.0,0.00699]
[1780639025239,84.62,62606.23,0.0,-0.99995,0.0,0.00701]
[1780639026244,84.62,62606.23,0.0,-0.99995,0.0,0.00701]
[1780639026246,84.62,62613.24,0.0,-0.99995,0.0,0.00708]
[1780639027252,84.62,62620.85,0.0,-0.99995,0.0,0.00715]
[1780639028258,84.62,62621.14,0.0,-0.99995,0.0,0.00716]
[1780639029266,84.62,62610.89,0.0,-0.99995,0.0,0.00706]
[1780639030273,84.62,62611.74,0.0,-0.99995,0.0,0.00707]
[1780639031280,84.62,62610.42,0.0,-0.99995,0.0,0.00705]
[1780639033294,84.62,62606.55,0.0,-0.99995,0.0,0.00702]
[1780639034452,84.62,62606.55,0.0,-0.99995,0.0,0.00702]
[1780639034469,84.62,62588.76,0.0,-0.99995,0.0,0.00685]
[1780639035308,84.62,62582.42,0.0,-0.99995,0.0,0.00679]
[1780639036322,84.62,62572.08,0.0,-0.99995,0.0,0.00669]
[1780639037326,84.62,62567.4,0.0,-0.99995,0.0,0.00665]
[1780639037688,84.62,62567.4,0.0,-0.99995,0.0,0.00665]
[1780639038333,84.62,62571.01,0.0,-0.99995,0.0,0.00668]
[1780639039340,84.62,62574.37,0.0,-0.99995,0.0,0.00672]
[1780639042362,84.62,62578.1,0.0,-0.99995,0.0,0.00675]
[1780639043370,84.62,62573.39,0.0,-0.99995,0.0,0.00671]
[1780639044376,84.62,62580.08,0.0,-0.99995,0.0,0.00677]
[1780639045383,84.62,62580.1,0.0,-0.99995,0.0,0.00677]
[1780639047397,84.62,62581.75,0.0,-0.99995,0.0,0.00678]
[1780639049411,84.62,62583.24,0.0,-0.99995,0.0,0.0068]
[1780639050418,84.62,62580.35,0.0,-0.99995,0.0,0.00677]
[1780639052119,84.62,62579.51,0.0,-0.99995,0.0,0.00673]
[1780639052511,84.62,62544.95,0.0,-0.99995,0.0,0.00642]
[1780639053513,84.62,62540.23,0.0,-0.99995,0.0,0.00637]
[1780639054523,84.62,62532.67,0.0,-0.99996,0.0,0.00631]
[1780639055476,84.62,62532.67,0.0,-0.99996,0.0,0.00631]
[1780639055545,84.62,62526.12,0.0,-0.99996,0.0,0.00625]
[1780639056594,84.62,62519.57,0.0,-0.99996,0.0,0.0062]
[1780639057451,84.62,62519.57,0.0,-0.99996,0.0,0.0062]
[1780639057586,84.62,62510.34,0.0,-0.99996,0.0,0.00612]
[1780639058587,84.62,62501.97,0.0,-0.99996,0.0,0.00605]
[1780639059612,84.62,62496.55,0.0,-0.99996,0.0,0.006]
[1780639060636,84.62,62494.3,0.0,-0.99996,0.0,0.00598]
[1780639060921,84.62,62494.3,0.0,-0.99996,0.0,0.00598]
[1780639061641,84.62,62450.03,0.0,-0.99996,0.0,0.00563]
[1780639062653,84.62,62438.9,0.0,-0.99996,0.0,0.00554]
[1780639063010,84.62,62438.9,0.0,-0.99996,0.0,0.00554]
[1780639063659,84.62,62448.37,0.0,-0.99996,0.0,0.00562]
[1780639064668,84.62,62451.2,0.0,-0.99996,0.0,0.00564]
[1780639065709,84.62,62457.99,0.0,-0.99996,0.0,0.00569]
[1780639067700,84.62,62458.44,0.0,-0.99996,0.0,0.00569]
[1780639068707,84.62,62481.17,0.0,-0.99996,0.0,0.00588]
[1780639069714,84.62,62476.77,0.0,-0.99996,0.0,0.00584]
[1780639070721,84.62,62477.87,0.0,-0.99996,0.0,0.00585]
[1780639071728,84.62,62493.05,0.0,-0.99996,0.0,0.00597]
[1780639072741,84.62,62487.75,0.0,-0.99996,0.0,0.00593]
[1780639073749,84.62,62485.18,0.0,-0.99996,0.0,0.00591]
[1780639074756,84.62,62482.63,0.0,-0.99996,0.0,0.00589]
[1780639075763,84.62,62483.8,0.0,-0.99996,0.0,0.0059]
[1780639076770,84.62,62481.99,0.0,-0.99996,0.0,0.00588]
[1780639078799,84.62,62461.46,0.0,-0.99996,0.0,0.00572]
[1780639079830,84.62,62391.24,0.0,-0.99996,0.0,0.00519]
[1780639080883,84.62,62391.24,0.0,-0.99996,0.0,0.00519]
[1780639080817,84.62,62388.01,0.0,-0.99996,0.0,0.00516]
[1780639081817,84.62,62399.31,0.0,-0.99996,0.0,0.00525]
[1780639083844,84.62,62395.13,0.0,-0.99996,0.0,0.00521]
[1780639084907,84.62,62388.07,0.0,-0.99996,0.0,0.00516]
[1780639086019,84.62,62376.86,0.0,-0.99996,0.0,0.00508]
[1780639086947,84.62,62383.78,0.0,-0.99996,0.0,0.00513]
[1780639087953,84.62,62387.44,0.0,-0.99996,0.0,0.00516]
[1780639089977,84.62,62393.99,0.0,-0.99996,0.0,0.00521]
[1780639090983,84.62,62404.15,0.0,-0.99996,0.0,0.00528]
[1780639093001,84.62,62400.79,0.0,-0.99996,0.0,0.00526]
[1780639094010,84.62,62411.48,0.0,-0.99996,0.0,0.00534]
[1780639095016,84.62,62415.34,0.0,-0.99996,0.0,0.00536]
[1780639096028,84.62,62429.05,0.0,-0.99996,0.0,0.00547]
[1780639097036,84.62,62442.13,0.0,-0.99996,0.0,0.00557]
[1780639098042,84.62,62441.98,0.0,-0.99996,0.0,0.00557]
[1780639099049,84.62,62443.38,0.0,-0.99996,0.0,0.00558]
[1780639101062,84.62,62436.1,0.0,-0.99996,0.0,0.00552]
[1780639102070,84.62,62430.9,0.0,-0.99996,0.0,0.00548]
[1780639103081,84.62,62429.98,0.0,-0.99996,0.0,0.00547]
[1780639104088,84.62,62427.5,0.0,-0.99996,0.0,0.00546]
[1780639109126,84.62,62433.7,0.0,-0.99996,0.0,0.0055]
[1780639111140,84.62,62435.3,0.0,-0.99996,0.0,0.00549]
[1780639113154,84.62,62446.88,0.0,-0.99996,0.0,0.00557]
[1780639115192,84.62,62380.8,0.0,-0.99996,0.0,0.00508]
[1780639116198,84.62,62373.87,0.0,-0.99996,0.0,0.00504]
[1780639117205,84.62,62374.07,0.0,-0.99996,0.0,0.00504]
[1780639118213,84.62,62374.43,0.0,-0.99996,0.0,0.00504]
[1780639122247,84.62,62350.14,0.0,-0.99997,0.0,0.00487]
[1780639124257,84.62,62353.85,0.0,-0.99997,0.0,0.0049]
[1780639126277,84.62,62372.68,0.0,-0.99996,0.0,0.00503]
[1780639127285,84.62,62380.83,0.0,-0.99996,0.0,0.00508]
[1780639128292,84.62,62378.99,0.0,-0.99996,0.0,0.00507]
[1780639130347,84.62,62353.76,0.0,-0.99997,0.0,0.0049]
[1780639131354,84.62,62344.34,0.0,-0.99997,0.0,0.00483]
[1780639132361,84.62,62345.07,0.0,-0.99997,0.0,0.00484]
[1780639133368,84.62,62343.49,0.0,-0.99997,0.0,0.00483]
[1780639134375,84.62,62350.72,0.0,-0.99997,0.0,0.00487]
[1780639135382,84.62,62358.63,0.0,-0.99997,0.0,0.00493]
[1780639136389,84.62,62361.05,0.0,-0.99997,0.0,0.00495]
[1780639137463,84.62,62343.77,0.0,-0.99997,0.0,0.00483]
[1780639138406,84.62,62335.96,0.0,-0.99997,0.0,0.00477]
[1780639139413,84.62,62340.82,0.0,-0.99997,0.0,0.00481]
[1780639141429,84.62,62334.49,0.0,-0.99997,0.0,0.00476]
[1780639142437,84.62,62333.23,0.0,-0.99997,0.0,0.00476]
[1780639143470,84.62,62314.18,0.0,-0.99997,0.0,0.00463]
[1780639144452,84.62,62294.09,0.0,-0.99997,0.0,0.0045]
[1780639145465,84.62,62287.43,0.0,-0.99997,0.0,0.00446]
[1780639146468,84.62,62295.49,0.0,-0.99997,0.0,0.00451]
[1780639147477,84.62,62311.74,0.0,-0.99997,0.0,0.00461]
[1780639148484,84.62,62335.04,0.0,-0.99997,0.0,0.00477]
[1780639149491,84.62,62332.52,0.0,-0.99997,0.0,0.00475]
[1780639150498,84.62,62313.73,0.0,-0.99997,0.0,0.00463]
[1780639151505,84.62,62305.59,0.0,-0.99997,0.0,0.00458]
[1780639152512,84.62,62308.57,0.0,-0.99997,0.0,0.00459]
[1780639153519,84.62,62314.75,0.0,-0.99997,0.0,0.00463]
[1780639155533,84.62,62263.1,0.0,-0.99997,0.0,0.00431]
[1780639156540,84.62,62240.33,0.0,-0.99997,0.0,0.00417]
[1780639157547,84.62,62234.23,0.0,-0.99997,0.0,0.00414]
[1780639158579,84.62,62229.42,0.0,-0.99997,0.0,0.00411]
[1780639159562,84.62,62245.99,0.0,-0.99997,0.0,0.00421]
[1780639161575,84.62,62246.0,0.0,-0.99997,0.0,0.00421]
[1780639162585,84.62,62230.0,0.0,-0.99997,0.0,0.00411]
[1780639163592,84.62,62232.89,0.0,-0.99997,0.0,0.00413]
[1780639165607,84.62,62232.31,0.0,-0.99997,0.0,0.00413]
[1780639166614,84.62,62225.68,0.0,-0.99997,0.0,0.00409]
[1780639167621,84.62,62225.51,0.0,-0.99997,0.0,0.00409]
[1780639171653,84.62,62220.31,0.0,-0.99997,0.0,0.00403]
[1780639173668,84.62,62233.82,0.0,-0.99997,0.0,0.00411]
[1780639174675,84.62,62256.1,0.0,-0.99997,0.0,0.00424]
[1780639175682,84.62,62252.64,0.0,-0.99997,0.0,0.00422]
[1780639176690,84.62,62259.6,0.0,-0.99997,0.0,0.00426]
[1780639177706,84.62,62262.77,0.0,-0.99997,0.0,0.00428]
[1780639178718,84.62,62257.21,0.0,-0.99997,0.0,0.00425]
[1780639179724,84.62,62260.0,0.0,-0.99997,0.0,0.00427]
[1780639181739,84.62,62268.23,0.0,-0.99997,0.0,0.00432]
[1780639182751,84.62,62275.11,0.0,-0.99997,0.0,0.00436]
[1780639183758,84.62,62274.93,0.0,-0.99997,0.0,0.00436]
[1780639187786,84.62,62263.01,0.0,-0.99997,0.0,0.00428]
[1780639188793,84.62,62266.77,0.0,-0.99997,0.0,0.00431]
[1780639192825,84.62,62267.6,0.0,-0.99997,0.0,0.00431]
[1780639194836,84.62,62275.13,0.0,-0.99997,0.0,0.00436]
[1780639196850,84.62,62278.84,0.0,-0.99997,0.0,0.00438]
[1780639199879,84.62,62272.09,0.0,-0.99997,0.0,0.00434]
[1780639200905,84.62,62277.5,0.0,-0.99997,0.0,0.00437]
[1780639203234,84.62,62258.22,0.0,-0.99997,0.0,0.00426]
[1780639203974,84.62,62249.57,0.0,-0.99997,0.0,0.0042]
[1780639205003,84.62,62235.72,0.0,-0.99997,0.0,0.00412]
[1780639205990,84.62,62219.74,0.0,-0.99997,0.0,0.00403]
[1780639206992,84.62,62215.26,0.0,-0.99997,0.0,0.004]
[1780639208020,84.62,62214.22,0.0,-0.99997,0.0,0.004]
[1780639209013,84.62,62230.25,0.0,-0.99997,0.0,0.00409]
[1780639210017,84.62,62253.25,0.0,-0.99997,0.0,0.00423]
[1780639211030,84.62,62246.14,0.0,-0.99997,0.0,0.00418]
[1780639212040,84.62,62236.97,0.0,-0.99997,0.0,0.00413]
[1780639213046,84.62,62221.93,0.0,-0.99997,0.0,0.00404]
[1780639214054,84.62,62218.21,0.0,-0.99997,0.0,0.00402]
[1780639215062,84.62,62214.95,0.0,-0.99997,0.0,0.004]
[1780639217085,84.62,62227.07,0.0,-0.99997,0.0,0.00407]
[1780639218092,84.62,62224.88,0.0,-0.99997,0.0,0.00406]
[1780639220106,84.62,62218.33,0.0,-0.99997,0.0,0.00402]
[1780639222122,84.62,62207.09,0.0,-0.99997,0.0,0.00396]
[1780639223127,84.62,62197.93,0.0,-0.99997,0.0,0.00391]
[1780639224135,84.62,62218.07,0.0,-0.99997,0.0,0.00402]
[1780639226149,84.62,62220.32,0.0,-0.99997,0.0,0.00403]
[1780639227156,84.62,62211.85,0.0,-0.99997,0.0,0.00398]
[1780639228167,84.62,62224.15,0.0,-0.99997,0.0,0.00406]
[1780639229173,84.62,62223.81,0.0,-0.99997,0.0,0.00405]
[1780639230182,84.62,62215.1,0.0,-0.99997,0.0,0.004]
[1780639232196,84.62,62227.77,0.0,-0.99997,0.0,0.00405]
[1780639233202,84.62,62221.45,0.0,-0.99997,0.0,0.00402]
[1780639234210,84.62,62230.13,0.0,-0.99997,0.0,0.00407]
[1780639235226,84.62,62217.14,0.0,-0.99997,0.0,0.00399]
[1780639236234,84.62,62216.02,0.0,-0.99997,0.0,0.00399]
[1780639237241,84.62,62217.8,0.0,-0.99997,0.0,0.004]
[1780639239256,84.62,62243.39,0.0,-0.99997,0.0,0.00414]
[1780639240263,84.62,62250.24,0.0,-0.99997,0.0,0.00418]
[1780639241298,84.62,62217.61,0.0,-0.99997,0.0,0.004]
[1780639242316,84.62,62203.94,0.0,-0.99997,0.0,0.00392]
[1780639247837,84.62,62192.79,0.0,-0.99997,0.0,0.00386]
[1780639248400,84.62,62185.48,0.0,-0.99997,0.0,0.00382]
[1780639250409,84.62,62199.57,0.0,-0.99997,0.0,0.00389]
[1780639251416,84.62,62196.13,0.0,-0.99997,0.0,0.00387]
[1780639252423,84.62,62196.71,0.0,-0.99997,0.0,0.00388]
[1780639254449,84.62,62219.83,0.0,-0.99997,0.0,0.00401]
[1780639255457,84.62,62200.82,0.0,-0.99997,0.0,0.0039]
[1780639257471,84.62,62182.29,0.0,-0.99997,0.0,0.0038]
[1780639258478,84.62,62181.19,0.0,-0.99997,0.0,0.00379]
[1780639261504,84.62,62166.11,0.0,-0.99997,0.0,0.00371]
[1780639262516,84.62,62161.28,0.0,-0.99997,0.0,0.00369]
[1780639263523,84.62,62148.14,0.0,-0.99998,0.0,0.00362]
[1780639265550,84.62,62146.15,0.0,-0.99998,0.0,0.00361]
[1780639266563,84.62,62180.47,0.0,-0.99997,0.0,0.00379]
[1780639268576,84.62,62172.84,0.0,-0.99997,0.0,0.00375]
[1780639269587,84.62,62188.29,0.0,-0.99997,0.0,0.00383]
[1780639270594,84.62,62194.33,0.0,-0.99997,0.0,0.00386]
[1780639271601,84.62,62186.81,0.0,-0.99997,0.0,0.00382]
[1780639272608,84.62,62201.35,0.0,-0.99997,0.0,0.0039]
[1780639273615,84.62,62194.13,0.0,-0.99997,0.0,0.00386]
[1780639274744,84.62,62217.18,0.0,-0.99997,0.0,0.00399]
[1780639275629,84.62,62231.91,0.0,-0.99997,0.0,0.00408]
[1780639276637,84.62,62223.05,0.0,-0.99997,0.0,0.00403]
[1780639277644,84.62,62226.01,0.0,-0.99997,0.0,0.00404]
[1780639278654,84.62,62209.4,0.0,-0.99997,0.0,0.00395]
[1780639279662,84.62,62185.28,0.0,-0.99997,0.0,0.00382]
[1780639280665,84.62,62155.85,0.0,-0.99997,0.0,0.00366]
[1780639282688,84.62,62190.48,0.0,-0.99997,0.0,0.00384]
[1780639283693,84.62,62226.62,0.0,-0.99997,0.0,0.00405]
[1780639284713,84.62,62256.82,0.0,-0.99997,0.0,0.00422]
[1780639285717,84.62,62264.62,0.0,-0.99997,0.0,0.00427]
[1780639286726,84.62,62258.96,0.0,-0.99997,0.0,0.00424]
[1780639287733,84.62,62278.7,0.0,-0.99997,0.0,0.00436]
[1780639288750,84.62,62298.91,0.0,-0.99997,0.0,0.00448]
[1780639289754,84.62,62343.65,0.0,-0.99997,0.0,0.00477]
[1780639290763,84.62,62371.61,0.0,-0.99997,0.0,0.00496]
[1780639291769,84.62,62367.44,0.0,-0.99997,0.0,0.00491]
[1780639292780,84.62,62361.8,0.0,-0.99997,0.0,0.00487]
[1780639293787,84.62,62363.56,0.0,-0.99997,0.0,0.00488]
[1780639294794,84.62,62345.81,0.0,-0.99997,0.0,0.00476]
[1780639295804,84.62,62351.68,0.0,-0.99997,0.0,0.0048]
[1780639296818,84.62,62355.95,0.0,-0.99997,0.0,0.00483]
[1780639297825,84.62,62372.4,0.0,-0.99997,0.0,0.00494]
[1780639298852,84.62,62367.77,0.0,-0.99997,0.0,0.00491]
[1780639302878,84.62,62344.69,0.0,-0.99997,0.0,0.00475]
[1780639303891,84.62,62354.25,0.0,-0.99997,0.0,0.00482]
[1780639304898,84.62,62360.08,0.0,-0.99997,0.0,0.00486]
[1780639305915,84.62,62375.81,0.0,-0.99997,0.0,0.00497]
[1780639306919,84.62,62368.37,0.0,-0.99997,0.0,0.00492]
[1780639307926,84.62,62385.02,0.0,-0.99996,0.0,0.00503]
[1780639308933,84.62,62378.5,0.0,-0.99997,0.0,0.00499]
[1780639309940,84.62,62377.42,0.0,-0.99997,0.0,0.00498]
[1780639310948,84.62,62377.64,0.0,-0.99997,0.0,0.00498]
[1780639311955,84.62,62364.25,0.0,-0.99997,0.0,0.00489]
[1780639312962,84.62,62357.46,0.0,-0.99997,0.0,0.00484]
[1780639313969,84.62,62355.07,0.0,-0.99997,0.0,0.00482]
[1780639314980,84.62,62350.26,0.0,-0.99997,0.0,0.00479]
[1780639315984,84.62,62356.6,0.0,-0.99997,0.0,0.00483]
[1780639319005,84.62,62350.87,0.0,-0.99997,0.0,0.0048]
[1780639320021,84.62,62341.65,0.0,-0.99997,0.0,0.00473]
[1780639321022,84.62,62333.39,0.0,-0.99997,0.0,0.00468]
[1780639322028,84.62,62344.96,0.0,-0.99997,0.0,0.00476]
[1780639323049,84.62,62333.35,0.0,-0.99997,0.0,0.00468]
[1780639324053,84.62,62311.72,0.0,-0.99997,0.0,0.00454]
[1780639325071,84.62,62326.11,0.0,-0.99997,0.0,0.00463]
[1780639326078,84.62,62343.55,0.0,-0.99997,0.0,0.00475]
[1780639327085,84.62,62334.09,0.0,-0.99997,0.0,0.00468]
[1780639328097,84.62,62327.57,0.0,-0.99997,0.0,0.00464]
[1780639329099,84.62,62327.37,0.0,-0.99997,0.0,0.00464]
[1780639330107,84.62,62351.74,0.0,-0.99997,0.0,0.0048]
[1780639331118,84.62,62383.23,0.0,-0.99996,0.0,0.00502]
[1780639332136,84.62,62402.57,0.0,-0.99996,0.0,0.00516]
[1780639333138,84.62,62406.79,0.0,-0.99996,0.0,0.00519]
[1780639334145,84.62,62402.75,0.0,-0.99996,0.0,0.00516]
[1780639336172,84.62,62390.59,0.0,-0.99996,0.0,0.00507]
[1780639337175,84.62,62391.89,0.0,-0.99996,0.0,0.00508]
[1780639338182,84.62,62385.09,0.0,-0.99996,0.0,0.00503]
[1780639339194,84.62,62387.91,0.0,-0.99996,0.0,0.00505]
[1780639340200,84.62,62380.34,0.0,-0.99996,0.0,0.005]
[1780639341207,84.62,62359.79,0.0,-0.99997,0.0,0.00486]
[1780639342214,84.62,62362.28,0.0,-0.99997,0.0,0.00487]
[1780639343221,84.62,62350.93,0.0,-0.99997,0.0,0.0048]
[1780639345236,84.62,62331.75,0.0,-0.99997,0.0,0.00467]
[1780639347250,84.62,62294.19,0.0,-0.99997,0.0,0.00443]
[1780639348256,84.62,62245.97,0.0,-0.99997,0.0,0.00414]
[1780639349266,84.62,62234.95,0.0,-0.99997,0.0,0.00407]
[1780639350272,84.62,62225.9,0.0,-0.99997,0.0,0.00402]
[1780639351280,84.62,62232.95,0.0,-0.99997,0.0,0.00404]
[1780639352287,84.62,62240.98,0.0,-0.99997,0.0,0.00408]
[1780639353294,84.62,62261.34,0.0,-0.99997,0.0,0.0042]
[1780639354314,84.62,62280.98,0.0,-0.99997,0.0,0.00432]
[1780639355321,84.62,62282.77,0.0,-0.99997,0.0,0.00433]
[1780639356328,84.62,62288.39,0.0,-0.99997,0.0,0.00437]
[1780639357335,84.62,62287.83,0.0,-0.99997,0.0,0.00436]
[1780639361370,84.62,62258.16,0.0,-0.99997,0.0,0.00418]
[1780639362372,84.62,62236.35,0.0,-0.99997,0.0,0.00406]
[1780639363379,84.62,62235.45,0.0,-0.99997,0.0,0.00405]
[1780639364389,84.62,62246.9,0.0,-0.99997,0.0,0.00412]
[1780639365394,84.62,62262.23,0.0,-0.99997,0.0,0.00421]
[1780639366403,84.62,62274.75,0.0,-0.99997,0.0,0.00428]
[1780639367408,84.62,62269.98,0.0,-0.99997,0.0,0.00426]
[1780639369422,84.62,62257.56,0.0,-0.99997,0.0,0.00418]
[1780639370429,84.62,62266.57,0.0,-0.99997,0.0,0.00424]
[1780639371437,84.62,62269.53,0.0,-0.99997,0.0,0.00425]
[1780639373450,84.62,62257.74,0.0,-0.99997,0.0,0.00418]
[1780639374457,84.62,62249.58,0.0,-0.99997,0.0,0.00413]
[1780639375463,84.62,62245.76,0.0,-0.99997,0.0,0.00411]
[1780639376472,84.62,62229.19,0.0,-0.99997,0.0,0.00402]
[1780639377479,84.62,62209.8,0.0,-0.99997,0.0,0.00391]
[1780639378487,84.62,62206.79,0.0,-0.99997,0.0,0.00389]
[1780639381513,84.62,62214.8,0.0,-0.99997,0.0,0.00393]
[1780639382522,84.62,62203.31,0.0,-0.99997,0.0,0.00387]
[1780639383530,84.62,62179.01,0.0,-0.99997,0.0,0.00374]
[1780639384596,84.62,62148.1,0.0,-0.99998,0.0,0.00358]
[1780639385553,84.62,62142.53,0.0,-0.99998,0.0,0.00355]
[1780639386567,84.62,62145.88,0.0,-0.99998,0.0,0.00357]
[1780639387574,84.62,62128.6,0.0,-0.99998,0.0,0.00348]
[1780639388597,84.62,62128.63,0.0,-0.99998,0.0,0.00348]
[1780639390603,84.62,62104.56,0.0,-0.99998,0.0,0.00336]
[1780639391610,84.62,62076.65,0.0,-0.99998,0.0,0.00323]
[1780639392619,84.62,62061.78,0.0,-0.99998,0.0,0.00316]
[1780639393627,84.62,62051.71,0.0,-0.99998,0.0,0.00311]
[1780639395442,84.62,62049.28,0.0,-0.99998,0.0,0.0031]
[1780639395645,84.62,62058.28,0.0,-0.99998,0.0,0.00314]
[1780639396652,84.62,62058.21,0.0,-0.99998,0.0,0.00314]
[1780639397659,84.62,62069.29,0.0,-0.99998,0.0,0.00319]
[1780639398666,84.62,62089.39,0.0,-0.99998,0.0,0.00329]
[1780639399679,84.62,62096.23,0.0,-0.99998,0.0,0.00332]
[1780639400725,84.62,62091.67,0.0,-0.99998,0.0,0.0033]
[1780639401697,84.62,62085.65,0.0,-0.99998,0.0,0.00327]
[1780639402704,84.62,62102.91,0.0,-0.99998,0.0,0.00335]
[1780639403711,84.62,62116.55,0.0,-0.99998,0.0,0.00342]
[1780639404718,84.62,62105.07,0.0,-0.99998,0.0,0.00336]
[1780639405725,84.62,62090.75,0.0,-0.99998,0.0,0.00329]
[1780639406732,84.62,62081.72,0.0,-0.99998,0.0,0.00325]
[1780639407739,84.62,62089.75,0.0,-0.99998,0.0,0.00329]
[1780639408750,84.62,62096.19,0.0,-0.99998,0.0,0.00332]
[1780639409757,84.62,62090.2,0.0,-0.99998,0.0,0.00329]
[1780639410766,84.62,62108.06,0.0,-0.99998,0.0,0.00338]
[1780639411771,84.62,62101.09,0.0,-0.99998,0.0,0.00332]
[1780639412782,84.62,62089.4,0.0,-0.99998,0.0,0.00327]
[1780639413789,84.62,62093.82,0.0,-0.99998,0.0,0.00329]
[1780639416810,84.62,62088.48,0.0,-0.99998,0.0,0.00326]
[1780639417817,84.62,62056.12,0.0,-0.99998,0.0,0.00312]
[1780639418824,84.62,62065.6,0.0,-0.99998,0.0,0.00316]
[1780639419831,84.62,62069.14,0.0,-0.99998,0.0,0.00317]
[1780639421852,84.62,62060.2,0.0,-0.99998,0.0,0.00313]
[1780639423866,84.62,62064.45,0.0,-0.99998,0.0,0.00315]
[1780639424873,84.62,62059.02,0.0,-0.99998,0.0,0.00313]
[1780639425880,84.62,62046.94,0.0,-0.99998,0.0,0.00307]
[1780639426887,84.62,62052.69,0.0,-0.99998,0.0,0.0031]
[1780639427922,84.62,62037.73,0.0,-0.99998,0.0,0.00303]
[1780639428913,84.62,62025.53,0.0,-0.99998,0.0,0.00298]
[1780639429920,84.62,62021.49,0.0,-0.99998,0.0,0.00296]
[1780639430927,84.62,62027.64,0.0,-0.99998,0.0,0.00299]
[1780639431934,84.62,62020.48,0.0,-0.99998,0.0,0.00296]
[1780639432943,84.62,62026.81,0.0,-0.99998,0.0,0.00299]
[1780639434367,84.62,62015.83,0.0,-0.99998,0.0,0.00294]
[1780639435048,84.62,61991.67,0.0,-0.99998,0.0,0.00284]
[1780639438425,84.62,61990.31,0.0,-0.99998,0.0,0.00283]
[1780639439443,84.62,61999.17,0.0,-0.99998,0.0,0.00287]
[1780639441374,84.62,62004.54,0.0,-0.99998,0.0,0.00289]
[1780639442450,84.62,62013.83,0.0,-0.99998,0.0,0.00293]
[1780639443257,84.62,62031.89,0.0,-0.99998,0.0,0.00301]
[1780639444112,84.62,62045.13,0.0,-0.99998,0.0,0.00307]
[1780639445095,84.62,62066.89,0.0,-0.99998,0.0,0.00316]
[1780639446111,84.62,62102.04,0.0,-0.99998,0.0,0.00333]
[1780639447114,84.62,62095.31,0.0,-0.99998,0.0,0.0033]
[1780639448118,84.62,62103.41,0.0,-0.99998,0.0,0.00334]
[1780639449125,84.62,62081.23,0.0,-0.99998,0.0,0.00323]
[1780639450133,84.62,62074.96,0.0,-0.99998,0.0,0.0032]
[1780639451166,84.62,62131.61,0.0,-0.99998,0.0,0.00347]
[1780639452171,84.62,62139.4,0.0,-0.99998,0.0,0.00351]
[1780639453180,84.62,62148.97,0.0,-0.99998,0.0,0.00356]
[1780639454189,84.62,62165.59,0.0,-0.99997,0.0,0.00365]
[1780639455207,84.62,62174.07,0.0,-0.99997,0.0,0.00369]
[1780639456265,84.62,62185.77,0.0,-0.99997,0.0,0.00375]
[1780639457269,84.62,62170.37,0.0,-0.99997,0.0,0.00367]
[1780639458276,84.62,62160.16,0.0,-0.99997,0.0,0.00362]
[1780639459283,84.62,62155.51,0.0,-0.99998,0.0,0.00359]
[1780639460296,84.62,62157.54,0.0,-0.99998,0.0,0.00361]
[1780639461303,84.62,62146.0,0.0,-0.99998,0.0,0.00355]
[1780639462312,84.62,62156.27,0.0,-0.99998,0.0,0.0036]
[1780639463319,84.62,62145.86,0.0,-0.99998,0.0,0.00355]
[1780639464339,84.62,62126.85,0.0,-0.99998,0.0,0.00345]
[1780639465347,84.62,62092.5,0.0,-0.99998,0.0,0.00328]
[1780639466356,84.62,62095.75,0.0,-0.99998,0.0,0.0033]
[1780639467360,84.62,62089.45,0.0,-0.99998,0.0,0.00327]
[1780639471407,84.62,62082.96,0.0,-0.99998,0.0,0.00322]
[1780639474429,84.62,62092.82,0.0,-0.99998,0.0,0.00327]
[1780639476443,84.62,62093.45,0.0,-0.99998,0.0,0.00327]
[1780639477451,84.62,62085.22,0.0,-0.99998,0.0,0.00323]
[1780639478459,84.62,62086.43,0.0,-0.99998,0.0,0.00324]
[1780639480472,84.62,62092.75,0.0,-0.99998,0.0,0.00327]
[1780639481479,84.62,62084.41,0.0,-0.99998,0.0,0.00323]
[1780639482486,84.62,62082.66,0.0,-0.99998,0.0,0.00322]
[1780639483494,84.62,62091.52,0.0,-0.99998,0.0,0.00326]
[1780639484500,84.62,62095.04,0.0,-0.99998,0.0,0.00328]
[1780639485507,84.62,62105.1,0.0,-0.99998,0.0,0.00332]
[1780639486514,84.62,62106.23,0.0,-0.99998,0.0,0.00333]
[1780639487535,84.62,62097.23,0.0,-0.99998,0.0,0.00329]
[1780639488541,84.62,62105.48,0.0,-0.99998,0.0,0.00333]
[1780639489548,84.62,62112.01,0.0,-0.99998,0.0,0.00336]
[1780639490555,84.62,62122.63,0.0,-0.99998,0.0,0.00341]
[1780639491562,84.62,62125.54,0.0,-0.99998,0.0,0.00342]
[1780639492569,84.62,62131.26,0.0,-0.99998,0.0,0.00345]
[1780639493576,84.62,62134.52,0.0,-0.99998,0.0,0.00347]
[1780639494583,84.62,62127.55,0.0,-0.99998,0.0,0.00343]
[1780639495590,84.62,62136.25,0.0,-0.99998,0.0,0.00348]
[1780639496597,84.62,62124.69,0.0,-0.99998,0.0,0.00342]
[1780639497604,84.62,62115.57,0.0,-0.99998,0.0,0.00338]
[1780639498611,84.62,62114.86,0.0,-0.99998,0.0,0.00337]
[1780639501642,84.62,62121.17,0.0,-0.99998,0.0,0.0034]
[1780639502671,84.62,62136.53,0.0,-0.99998,0.0,0.00348]
[1780639503651,84.62,62160.61,0.0,-0.99998,0.0,0.0036]
[1780639504665,84.62,62157.48,0.0,-0.99998,0.0,0.00358]
[1780639505668,84.62,62164.71,0.0,-0.99997,0.0,0.00362]
[1780639506674,84.62,62175.24,0.0,-0.99997,0.0,0.00368]
[1780639507682,84.62,62186.07,0.0,-0.99997,0.0,0.00373]
[1780639508688,84.62,62191.05,0.0,-0.99997,0.0,0.00376]
[1780639509697,84.62,62201.53,0.0,-0.99997,0.0,0.00382]
[1780639510712,84.62,62219.69,0.0,-0.99997,0.0,0.00392]
[1780639511716,84.62,62222.7,0.0,-0.99997,0.0,0.00393]
[1780639512724,84.62,62217.55,0.0,-0.99997,0.0,0.00391]
[1780639513752,84.62,62207.21,0.0,-0.99997,0.0,0.00385]
[1780639514764,84.62,62204.5,0.0,-0.99997,0.0,0.00383]
[1780639515771,84.62,62199.17,0.0,-0.99997,0.0,0.00381]
[1780639516782,84.62,62199.53,0.0,-0.99997,0.0,0.00381]
[1780639517789,84.62,62208.01,0.0,-0.99997,0.0,0.00385]
[1780639519807,84.62,62214.29,0.0,-0.99997,0.0,0.00389]
[1780639520814,84.62,62236.93,0.0,-0.99997,0.0,0.00402]
[1780639521830,84.62,62237.01,0.0,-0.99997,0.0,0.00402]
[1780639523902,84.62,62221.47,0.0,-0.99997,0.0,0.00393]
[1780639524909,84.62,62221.67,0.0,-0.99997,0.0,0.00393]
[1780639525916,84.62,62231.71,0.0,-0.99997,0.0,0.00399]
[1780639526923,84.62,62233.94,0.0,-0.99997,0.0,0.004]
[1780639528939,84.62,62240.83,0.0,-0.99997,0.0,0.00404]
[1780639530966,84.62,62246.47,0.0,-0.99997,0.0,0.00407]
[1780639533005,84.62,62250.55,0.0,-0.99997,0.0,0.00407]
[1780639535015,84.62,62257.08,0.0,-0.99997,0.0,0.00411]
[1780639536033,84.62,62266.73,0.0,-0.99997,0.0,0.00417]
[1780639537033,84.62,62278.74,0.0,-0.99997,0.0,0.00424]
[1780639538133,84.62,62282.91,0.0,-0.99997,0.0,0.00426]
[1780639539072,84.62,62304.2,0.0,-0.99997,0.0,0.00439]
[1780639540090,84.62,62336.76,0.0,-0.99997,0.0,0.0046]
[1780639541099,84.62,62329.02,0.0,-0.99997,0.0,0.00455]
[1780639542107,84.62,62340.9,0.0,-0.99997,0.0,0.00463]
[1780639543131,84.62,62355.71,0.0,-0.99997,0.0,0.00472]
[1780639544137,84.62,62354.18,0.0,-0.99997,0.0,0.00471]
[1780639545144,84.62,62346.98,0.0,-0.99997,0.0,0.00467]
[1780639546152,84.62,62345.65,0.0,-0.99997,0.0,0.00466]
[1780639547159,84.62,62340.28,0.0,-0.99997,0.0,0.00462]
[1780639548166,84.62,62356.0,0.0,-0.99997,0.0,0.00473]
[1780639549173,84.62,62356.49,0.0,-0.99997,0.0,0.00473]
[1780639551187,84.62,62348.61,0.0,-0.99997,0.0,0.00468]
[1780639552205,84.62,62342.1,0.0,-0.99997,0.0,0.00463]
[1780639553207,84.62,62326.42,0.0,-0.99997,0.0,0.00453]
[1780639554213,84.62,62328.92,0.0,-0.99997,0.0,0.00455]
[1780639555220,84.62,62320.57,0.0,-0.99997,0.0,0.0045]
[1780639556227,84.62,62311.81,0.0,-0.99997,0.0,0.00444]
[1780639557234,84.62,62299.05,0.0,-0.99997,0.0,0.00436]
[1780639558241,84.62,62284.88,0.0,-0.99997,0.0,0.00427]
[1780639559248,84.62,62283.35,0.0,-0.99997,0.0,0.00427]
[1780639561262,84.62,62272.7,0.0,-0.99997,0.0,0.0042]
[1780639562413,84.62,62271.51,0.0,-0.99997,0.0,0.00419]
[1780639563306,84.62,62287.71,0.0,-0.99997,0.0,0.00429]
[1780639564311,84.62,62303.89,0.0,-0.99997,0.0,0.00439]
[1780639565319,84.62,62319.09,0.0,-0.99997,0.0,0.00449]
[1780639566326,84.62,62333.9,0.0,-0.99997,0.0,0.00458]
[1780639567333,84.62,62334.76,0.0,-0.99997,0.0,0.00459]
[1780639568340,84.62,62354.14,0.0,-0.99997,0.0,0.00471]
[1780639569347,84.62,62364.41,0.0,-0.99997,0.0,0.00478]
[1780639570354,84.62,62368.52,0.0,-0.99997,0.0,0.00481]
[1780639571361,84.62,62369.82,0.0,-0.99997,0.0,0.00482]
[1780639573386,84.62,62366.2,0.0,-0.99997,0.0,0.00479]
[1780639575401,84.62,62394.89,0.0,-0.99996,0.0,0.00499]
[1780639577414,84.62,62403.82,0.0,-0.99996,0.0,0.00505]
[1780639578421,84.62,62405.19,0.0,-0.99996,0.0,0.00506]
[1780639580438,84.62,62410.1,0.0,-0.99996,0.0,0.0051]
[1780639581448,84.62,62400.69,0.0,-0.99996,0.0,0.00503]
[1780639582455,84.62,62391.64,0.0,-0.99997,0.0,0.00497]
[1780639583462,84.62,62397.43,0.0,-0.99996,0.0,0.00501]
[1780639584481,84.62,62406.86,0.0,-0.99996,0.0,0.00508]
[1780639585480,84.62,62435.19,0.0,-0.99996,0.0,0.00528]
[1780639586487,84.62,62466.3,0.0,-0.99996,0.0,0.00551]
[1780639587497,84.62,62480.32,0.0,-0.99996,0.0,0.00562]
[1780639588504,84.62,62488.77,0.0,-0.99996,0.0,0.00569]
[1780639589511,84.62,62489.91,0.0,-0.99996,0.0,0.0057]
[1780639590520,84.62,62487.49,0.0,-0.99996,0.0,0.00568]
[1780639594573,84.62,62497.37,0.0,-0.99996,0.0,0.00573]
[1780639595715,84.62,62508.23,0.0,-0.99996,0.0,0.00581]
[1780639596578,84.62,62506.17,0.0,-0.99996,0.0,0.0058]
[1780639597641,84.62,62496.6,0.0,-0.99996,0.0,0.00572]
[1780639599643,84.62,62479.46,0.0,-0.99996,0.0,0.00559]
[1780639600651,84.62,62478.93,0.0,-0.99996,0.0,0.00558]
[1780639601660,84.62,62488.49,0.0,-0.99996,0.0,0.00566]
[1780639602665,84.62,62501.61,0.0,-0.99996,0.0,0.00576]
[1780639603692,84.62,62505.89,0.0,-0.99996,0.0,0.00579]
[1780639605700,84.62,62500.15,0.0,-0.99996,0.0,0.00575]
[1780639606707,84.62,62501.71,0.0,-0.99996,0.0,0.00576]
[1780639607716,84.62,62510.08,0.0,-0.99996,0.0,0.00583]
[1780639608729,84.62,62510.18,0.0,-0.99996,0.0,0.00583]
[1780639610749,84.62,62484.2,0.0,-0.99996,0.0,0.00562]
[1780639611755,84.62,62487.18,0.0,-0.99996,0.0,0.00565]
[1780639613770,84.62,62480.8,0.0,-0.99996,0.0,0.0056]
[1780639614776,84.62,62482.83,0.0,-0.99996,0.0,0.00561]
[1780639615783,84.62,62474.06,0.0,-0.99996,0.0,0.00554]
[1780639616790,84.62,62473.83,0.0,-0.99996,0.0,0.00554]
[1780639618804,84.62,62480.78,0.0,-0.99996,0.0,0.0056]
[1780639619811,84.62,62481.37,0.0,-0.99996,0.0,0.0056]
[1780639620818,84.62,62497.82,0.0,-0.99996,0.0,0.00573]
[1780639621826,84.62,62515.51,0.0,-0.99996,0.0,0.00587]
[1780639622852,84.62,62527.22,0.0,-0.99996,0.0,0.00597]
[1780639624859,84.62,62533.25,0.0,-0.99996,0.0,0.00602]
[1780639626090,84.62,62537.38,0.0,-0.99996,0.0,0.00605]
[1780639627883,84.62,62529.7,0.0,-0.99996,0.0,0.00599]
[1780639630782,84.62,62527.53,0.0,-0.99996,0.0,0.00597]
[1780639631402,84.62,62527.53,0.0,-0.99996,0.0,0.00597]
[1780639631242,84.62,62558.47,0.0,-0.99996,0.0,0.00623]
[1780639632113,84.62,62555.95,0.0,-0.99996,0.0,0.00621]
[1780639633096,84.62,62551.48,0.0,-0.99996,0.0,0.00617]
[1780639635082,84.62,62494.32,0.0,-0.99996,0.0,0.0057]
[1780639636043,84.62,62494.32,0.0,-0.99996,0.0,0.0057]
[1780639636089,84.62,62477.85,0.0,-0.99996,0.0,0.00557]
[1780639637098,84.62,62469.77,0.0,-0.99996,0.0,0.00551]
[1780639638104,84.62,62465.7,0.0,-0.99996,0.0,0.00548]
[1780639639111,84.62,62457.1,0.0,-0.99996,0.0,0.00541]
[1780639640118,84.62,62467.61,0.0,-0.99996,0.0,0.00549]
[1780639641125,84.62,62475.69,0.0,-0.99996,0.0,0.00556]
[1780639642132,84.62,62487.56,0.0,-0.99996,0.0,0.00565]
[1780639643139,84.62,62509.36,0.0,-0.99996,0.0,0.00582]
[1780639644146,84.62,62511.75,0.0,-0.99996,0.0,0.00584]
[1780639645154,84.62,62516.3,0.0,-0.99996,0.0,0.00588]
[1780639646166,84.62,62512.34,0.0,-0.99996,0.0,0.00585]
[1780639647171,84.62,62523.52,0.0,-0.99996,0.0,0.00594]
[1780639648180,84.62,62546.1,0.0,-0.99996,0.0,0.00613]
[1780639649187,84.62,62556.23,0.0,-0.99996,0.0,0.00621]
[1780639650195,84.62,62556.01,0.0,-0.99996,0.0,0.00621]
[1780639651036,84.62,62556.01,0.0,-0.99996,0.0,0.00621]
[1780639651202,84.62,62550.41,0.0,-0.99996,0.0,0.00613]
[1780639652211,84.62,62537.29,0.0,-0.99996,0.0,0.00602]
[1780639653218,84.62,62538.11,0.0,-0.99996,0.0,0.00603]
[1780639655236,84.62,62530.67,0.0,-0.99996,0.0,0.00596]
[1780639655639,84.62,62530.67,0.0,-0.99996,0.0,0.00596]
[1780639656241,84.62,62520.78,0.0,-0.99996,0.0,0.00588]
[1780639657249,84.62,62517.22,0.0,-0.99996,0.0,0.00585]
[1780639659129,84.62,62518.14,0.0,-0.99996,0.0,0.00586]
[1780639659265,84.62,62519.35,0.0,-0.99996,0.0,0.00587]
[1780639660272,84.62,62529.38,0.0,-0.99996,0.0,0.00595]
[1780639661279,84.62,62538.97,0.0,-0.99996,0.0,0.00603]
[1780639662286,84.62,62532.68,0.0,-0.99996,0.0,0.00598]
[1780639663293,84.62,62527.98,0.0,-0.99996,0.0,0.00594]
[1780639664301,84.62,62526.57,0.0,-0.99996,0.0,0.00593]
[1780639665308,84.62,62524.93,0.0,-0.99996,0.0,0.00592]
[1780639666318,84.62,62522.34,0.0,-0.99996,0.0,0.0059]
[1780639667322,84.62,62525.17,0.0,-0.99996,0.0,0.00592]
[1780639669336,84.62,62519.41,0.0,-0.99996,0.0,0.00587]
[1780639670503,84.62,62515.41,0.0,-0.99996,0.0,0.00584]
[1780639671351,84.62,62511.96,0.0,-0.99996,0.0,0.00581]
[1780639672358,84.62,62519.13,0.0,-0.99996,0.0,0.00587]
[1780639673365,84.62,62536.91,0.0,-0.99996,0.0,0.00602]
[1780639674372,84.62,62532.04,0.0,-0.99996,0.0,0.00598]
[1780639675379,84.62,62533.23,0.0,-0.99996,0.0,0.00599]
[1780639676386,84.62,62531.81,0.0,-0.99996,0.0,0.00597]
[1780639677393,84.62,62528.95,0.0,-0.99996,0.0,0.00595]
[1780639679408,84.62,62526.24,0.0,-0.99996,0.0,0.00593]
[1780639680425,84.62,62533.81,0.0,-0.99996,0.0,0.00599]
[1780639681424,84.62,62527.65,0.0,-0.99996,0.0,0.00594]
[1780639682433,84.62,62526.27,0.0,-0.99996,0.0,0.00593]
[1780639684447,84.62,62530.8,0.0,-0.99996,0.0,0.00597]
[1780639685461,84.62,62543.18,0.0,-0.99996,0.0,0.00607]
[1780639686468,84.62,62544.53,0.0,-0.99996,0.0,0.00608]
[1780639687475,84.62,62541.49,0.0,-0.99996,0.0,0.00605]
[1780639688482,84.62,62534.59,0.0,-0.99996,0.0,0.006]
[1780639689489,84.62,62532.86,0.0,-0.99996,0.0,0.00598]
[1780639691503,84.62,62527.09,0.0,-0.99996,0.0,0.00594]
[1780639692510,84.62,62536.03,0.0,-0.99996,0.0,0.00601]
[1780639693314,84.62,62536.03,0.0,-0.99996,0.0,0.00601]
[1780639693517,84.62,62552.0,0.0,-0.99996,0.0,0.00614]
[1780639695533,84.62,62535.25,0.0,-0.99996,0.0,0.006]
[1780639696830,84.62,62534.84,0.0,-0.99996,0.0,0.006]
[1780639697547,84.62,62543.59,0.0,-0.99996,0.0,0.00607]
[1780639698628,84.62,62543.59,0.0,-0.99996,0.0,0.00607]
[1780639698555,84.62,62539.33,0.0,-0.99996,0.0,0.00604]
[1780639699562,84.62,62536.19,0.0,-0.99996,0.0,0.00601]
[1780639700571,84.62,62547.58,0.0,-0.99996,0.0,0.00611]
[1780639701578,84.62,62554.32,0.0,-0.99996,0.0,0.00616]
[1780639702062,84.62,62554.32,0.0,-0.99996,0.0,0.00616]
[1780639702585,84.62,62556.66,0.0,-0.99996,0.0,0.00618]
[1780639702907,84.62,62556.66,0.0,-0.99996,0.0,0.00618]
[1780639703593,84.62,62539.95,0.0,-0.99996,0.0,0.00604]
[1780639704606,84.62,62541.61,0.0,-0.99996,0.0,0.00606]
[1780639705616,84.62,62550.48,0.0,-0.99996,0.0,0.00613]
[1780639706622,84.62,62557.74,0.0,-0.99996,0.0,0.00619]
[1780639706813,84.62,62557.74,0.0,-0.99996,0.0,0.00619]
[1780639707629,84.62,62563.05,0.0,-0.99996,0.0,0.00624]
[1780639708636,84.62,62559.67,0.0,-0.99996,0.0,0.00621]
[1780639709643,84.62,62553.67,0.0,-0.99996,0.0,0.00616]
[1780639710650,84.62,62565.59,0.0,-0.99996,0.0,0.00626]
[1780639711657,84.62,62571.45,0.0,-0.99996,0.0,0.00628]
[1780639712667,84.62,62559.45,0.0,-0.99996,0.0,0.00617]
[1780639713344,84.62,62559.45,0.0,-0.99996,0.0,0.00617]
[1780639713688,84.62,62536.8,0.0,-0.99996,0.0,0.00598]
[1780639715717,84.62,62537.93,0.0,-0.99996,0.0,0.00599]
[1780639716134,84.62,62537.93,0.0,-0.99996,0.0,0.00599]
[1780639718393,84.62,62538.22,0.0,-0.99996,0.0,0.006]
[1780639718498,84.62,62526.63,0.0,-0.99996,0.0,0.0059]
[1780639718746,84.62,62507.08,0.0,-0.99996,0.0,0.00574]
[1780639719752,84.62,62501.19,0.0,-0.99996,0.0,0.0057]
[1780639720759,84.62,62494.84,0.0,-0.99996,0.0,0.00565]
[1780639721766,84.62,62495.64,0.0,-0.99996,0.0,0.00565]
[1780639722773,84.62,62492.32,0.0,-0.99996,0.0,0.00563]
[1780639723780,84.62,62490.21,0.0,-0.99996,0.0,0.00561]
[1780639725794,84.62,62499.87,0.0,-0.99996,0.0,0.00568]
[1780639726801,84.62,62498.0,0.0,-0.99996,0.0,0.00567]
[1780639728815,84.62,62494.25,0.0,-0.99996,0.0,0.00564]
[1780639729822,84.62,62498.98,0.0,-0.99996,0.0,0.00568]
[1780639730829,84.62,62497.19,0.0,-0.99996,0.0,0.00566]
[1780639732843,84.62,62504.02,0.0,-0.99996,0.0,0.00572]
[1780639733850,84.62,62510.0,0.0,-0.99996,0.0,0.00577]
[1780639734857,84.62,62509.11,0.0,-0.99996,0.0,0.00576]
[1780639738890,84.62,62511.2,0.0,-0.99996,0.0,0.00578]
[1780639739895,84.62,62518.77,0.0,-0.99996,0.0,0.00584]
[1780639740904,84.62,62517.95,0.0,-0.99996,0.0,0.00583]
[1780639741912,84.62,62507.47,0.0,-0.99996,0.0,0.00575]
[1780639743218,84.62,62507.46,0.0,-0.99996,0.0,0.00575]
[1780639743950,84.62,62529.8,0.0,-0.99996,0.0,0.00593]
[1780639744968,84.62,62537.79,0.0,-0.99996,0.0,0.00599]
[1780639745967,84.62,62531.06,0.0,-0.99996,0.0,0.00594]
[1780639746977,84.62,62529.74,0.0,-0.99996,0.0,0.00593]
[1780639747985,84.62,62526.46,0.0,-0.99996,0.0,0.0059]
[1780639748993,84.62,62512.42,0.0,-0.99996,0.0,0.00578]
[1780639750000,84.62,62511.44,0.0,-0.99996,0.0,0.00578]
[1780639751007,84.62,62526.2,0.0,-0.99996,0.0,0.0059]
[1780639752059,84.62,62518.41,0.0,-0.99996,0.0,0.00583]
[1780639753042,84.62,62483.16,0.0,-0.99996,0.0,0.00555]
[1780639754053,84.62,62466.04,0.0,-0.99996,0.0,0.00542]
[1780639755058,84.62,62469.73,0.0,-0.99996,0.0,0.00545]
[1780639757072,84.62,62471.42,0.0,-0.99996,0.0,0.00546]
[1780639761101,84.62,62465.47,0.0,-0.99996,0.0,0.00542]
[1780639762108,84.62,62461.48,0.0,-0.99996,0.0,0.00539]
[1780639763116,84.62,62458.53,0.0,-0.99996,0.0,0.00537]
[1780639764124,84.62,62450.67,0.0,-0.99996,0.0,0.00531]
[1780639765130,84.62,62449.3,0.0,-0.99996,0.0,0.0053]
[1780639766137,84.62,62441.09,0.0,-0.99996,0.0,0.00524]
[1780639767144,84.62,62440.49,0.0,-0.99996,0.0,0.00523]
[1780639769158,84.62,62443.25,0.0,-0.99996,0.0,0.00525]
[1780639770165,84.62,62445.0,0.0,-0.99996,0.0,0.00527]
[1780639771172,84.62,62437.46,0.0,-0.99996,0.0,0.00518]
[1780639772186,84.62,62432.97,0.0,-0.99996,0.0,0.00515]
[1780639773190,84.62,62438.46,0.0,-0.99996,0.0,0.00519]
[1780639774206,84.62,62442.63,0.0,-0.99996,0.0,0.00522]
[1780639775211,84.62,62452.41,0.0,-0.99996,0.0,0.00529]
[1780639776218,84.62,62448.85,0.0,-0.99996,0.0,0.00527]
[1780639777225,84.62,62447.35,0.0,-0.99996,0.0,0.00526]
[1780639778234,84.62,62444.21,0.0,-0.99996,0.0,0.00523]
[1780639779239,84.62,62441.07,0.0,-0.99996,0.0,0.00521]
[1780639780247,84.62,62436.91,0.0,-0.99996,0.0,0.00518]
[1780639781254,84.62,62440.16,0.0,-0.99996,0.0,0.0052]
[1780639782261,84.62,62443.98,0.0,-0.99996,0.0,0.00523]
[1780639783268,84.62,62446.76,0.0,-0.99996,0.0,0.00525]
[1780639784275,84.62,62444.08,0.0,-0.99996,0.0,0.00523]
[1780639785282,84.62,62441.99,0.0,-0.99996,0.0,0.00522]
[1780639787296,84.62,62438.56,0.0,-0.99996,0.0,0.00519]
[1780639788303,84.62,62447.02,0.0,-0.99996,0.0,0.00525]
[1780639789310,84.62,62448.08,0.0,-0.99996,0.0,0.00526]
[1780639790317,84.62,62439.82,0.0,-0.99996,0.0,0.0052]
[1780639791324,84.62,62432.06,0.0,-0.99996,0.0,0.00514]
[1780639792331,84.62,62427.02,0.0,-0.99996,0.0,0.00511]
[1780639793346,84.62,62416.63,0.0,-0.99996,0.0,0.00503]
[1780639794349,84.62,62402.62,0.0,-0.99997,0.0,0.00494]
[1780639795356,84.62,62404.21,0.0,-0.99997,0.0,0.00495]
[1780639796377,84.62,62393.75,0.0,-0.99997,0.0,0.00488]
[1780639797391,84.62,62387.06,0.0,-0.99997,0.0,0.00483]
[1780639798394,84.62,62388.38,0.0,-0.99997,0.0,0.00484]
[1780639799401,84.62,62386.78,0.0,-0.99997,0.0,0.00483]
[1780639800408,84.62,62383.05,0.0,-0.99997,0.0,0.0048]
[1780639801418,84.62,62377.42,0.0,-0.99997,0.0,0.00476]
[1780639802438,84.62,62387.33,0.0,-0.99997,0.0,0.00483]
[1780639803446,84.62,62384.34,0.0,-0.99997,0.0,0.00481]
[1780639804452,84.62,62387.82,0.0,-0.99997,0.0,0.00483]
[1780639805459,84.62,62394.34,0.0,-0.99997,0.0,0.00488]
[1780639806467,84.62,62376.12,0.0,-0.99997,0.0,0.00476]
[1780639807473,84.62,62370.87,0.0,-0.99997,0.0,0.00472]
[1780639808484,84.62,62377.85,0.0,-0.99997,0.0,0.00477]
[1780639809503,84.62,62383.21,0.0,-0.99997,0.0,0.0048]
[1780639810500,84.62,62378.68,0.0,-0.99997,0.0,0.00477]
[1780639812514,84.62,62382.38,0.0,-0.99997,0.0,0.0048]
[1780639813521,84.62,62387.04,0.0,-0.99997,0.0,0.00483]
[1780639814530,84.62,62384.29,0.0,-0.99997,0.0,0.00481]
[1780639815537,84.62,62376.61,0.0,-0.99997,0.0,0.00476]
[1780639817554,84.62,62385.36,0.0,-0.99997,0.0,0.00482]
[1780639818627,84.62,62389.81,0.0,-0.99997,0.0,0.00485]
[1780639819591,84.62,62381.29,0.0,-0.99997,0.0,0.00479]
[1780639821606,84.62,62378.84,0.0,-0.99997,0.0,0.00477]
[1780639822615,84.62,62371.63,0.0,-0.99997,0.0,0.00473]
[1780639825635,84.62,62372.31,0.0,-0.99997,0.0,0.00473]
[1780639826642,84.62,62363.58,0.0,-0.99997,0.0,0.00467]
[1780639827649,84.62,62367.16,0.0,-0.99997,0.0,0.0047]
[1780639829663,84.62,62373.63,0.0,-0.99997,0.0,0.00474]
[1780639830678,84.62,62366.95,0.0,-0.99997,0.0,0.00469]
[1780639831681,84.62,62365.54,0.0,-0.99997,0.0,0.00466]
[1780639832688,84.62,62364.06,0.0,-0.99997,0.0,0.00465]
[1780639833695,84.62,62362.86,0.0,-0.99997,0.0,0.00464]
[1780639835709,84.62,62360.92,0.0,-0.99997,0.0,0.00463]
[1780639838730,84.62,62362.02,0.0,-0.99997,0.0,0.00464]
[1780639839737,84.62,62361.0,0.0,-0.99997,0.0,0.00463]
[1780639840744,84.62,62357.63,0.0,-0.99997,0.0,0.00461]
[1780639841751,84.62,62341.96,0.0,-0.99997,0.0,0.00451]
[1780639842764,84.62,62352.2,0.0,-0.99997,0.0,0.00457]
[1780639843765,84.62,62384.56,0.0,-0.99997,0.0,0.00479]
[1780639844776,84.62,62392.31,0.0,-0.99997,0.0,0.00484]
[1780639845780,84.62,62386.61,0.0,-0.99997,0.0,0.0048]
[1780639846787,84.62,62384.89,0.0,-0.99997,0.0,0.00479]
[1780639849810,84.62,62394.5,0.0,-0.99997,0.0,0.00485]
[1780639850817,84.62,62397.91,0.0,-0.99997,0.0,0.00488]
[1780639851824,84.62,62412.73,0.0,-0.99997,0.0,0.00498]
[1780639852831,84.62,62422.6,0.0,-0.99996,0.0,0.00505]
[1780639853838,84.62,62420.27,0.0,-0.99996,0.0,0.00503]
[1780639854846,84.62,62412.04,0.0,-0.99997,0.0,0.00497]
[1780639855861,84.62,62411.44,0.0,-0.99997,0.0,0.00497]
[1780639856866,84.62,62399.76,0.0,-0.99997,0.0,0.00489]
[1780639857873,84.62,62403.86,0.0,-0.99997,0.0,0.00492]
[1780639858881,84.62,62407.74,0.0,-0.99997,0.0,0.00494]
[1780639860899,84.62,62400.58,0.0,-0.99997,0.0,0.0049]
[1780639861905,84.62,62386.93,0.0,-0.99997,0.0,0.0048]
[1780639862939,84.62,62387.66,0.0,-0.99997,0.0,0.00481]
[1780639863938,84.62,62407.24,0.0,-0.99997,0.0,0.00494]
[1780639864951,84.62,62420.65,0.0,-0.99996,0.0,0.00503]
[1780639865952,84.62,62440.07,0.0,-0.99996,0.0,0.00517]
[1780639866962,84.62,62448.19,0.0,-0.99996,0.0,0.00523]
[1780639867971,84.62,62450.42,0.0,-0.99996,0.0,0.00525]
[1780639868977,84.62,62452.84,0.0,-0.99996,0.0,0.00527]
[1780639869983,84.62,62450.16,0.0,-0.99996,0.0,0.00525]
[1780639870990,84.62,62440.85,0.0,-0.99996,0.0,0.00518]
[1780639873018,84.62,62444.51,0.0,-0.99996,0.0,0.00521]
[1780639874025,84.62,62440.91,0.0,-0.99996,0.0,0.00518]
[1780639875082,84.62,62432.62,0.0,-0.99996,0.0,0.00512]
[1780639876066,84.62,62426.9,0.0,-0.99996,0.0,0.00508]
[1780639877119,84.62,62425.02,0.0,-0.99996,0.0,0.00507]
[1780639878087,84.62,62425.54,0.0,-0.99996,0.0,0.00507]
[1780639879094,84.62,62424.54,0.0,-0.99996,0.0,0.00506]
[1780639880104,84.62,62426.35,0.0,-0.99996,0.0,0.00508]
[1780639881110,84.62,62433.85,0.0,-0.99996,0.0,0.00513]
[1780639882117,84.62,62441.71,0.0,-0.99996,0.0,0.00519]
[1780639883124,84.62,62448.8,0.0,-0.99996,0.0,0.00524]
[1780639885139,84.62,62472.57,0.0,-0.99996,0.0,0.00541]
[1780639886145,84.62,62478.21,0.0,-0.99996,0.0,0.00546]
[1780639887153,84.62,62470.77,0.0,-0.99996,0.0,0.0054]
[1780639888160,84.62,62459.85,0.0,-0.99996,0.0,0.00532]
[1780639889170,84.62,62450.24,0.0,-0.99996,0.0,0.00525]
[1780639890179,84.62,62441.16,0.0,-0.99996,0.0,0.00518]
[1780639891186,84.62,62440.8,0.0,-0.99996,0.0,0.00515]
[1780639892192,84.62,62428.15,0.0,-0.99996,0.0,0.00506]
[1780639893202,84.62,62427.07,0.0,-0.99996,0.0,0.00505]
[1780639894207,84.62,62430.18,0.0,-0.99996,0.0,0.00507]
[1780639895214,84.62,62438.28,0.0,-0.99996,0.0,0.00513]
[1780639896221,84.62,62443.76,0.0,-0.99996,0.0,0.00517]
[1780639897227,84.62,62444.78,0.0,-0.99996,0.0,0.00518]
[1780639898242,84.62,62429.66,0.0,-0.99996,0.0,0.00507]
[1780639899243,84.62,62423.38,0.0,-0.99996,0.0,0.00503]
[1780639900251,84.62,62421.31,0.0,-0.99996,0.0,0.00501]
[1780639901257,84.62,62420.83,0.0,-0.99996,0.0,0.00501]
[1780639902264,84.62,62421.9,0.0,-0.99996,0.0,0.00502]
[1780639903271,84.62,62392.89,0.0,-0.99997,0.0,0.00482]
[1780639904278,84.62,62376.6,0.0,-0.99997,0.0,0.00471]
[1780639905292,84.62,62376.2,0.0,-0.99997,0.0,0.0047]
[1780639906294,84.62,62378.54,0.0,-0.99997,0.0,0.00472]
[1780639908308,84.62,62373.28,0.0,-0.99997,0.0,0.00468]
[1780639910322,84.62,62374.17,0.0,-0.99997,0.0,0.00469]
[1780639911329,84.62,62373.07,0.0,-0.99997,0.0,0.00468]
[1780639912336,84.62,62360.45,0.0,-0.99997,0.0,0.0046]
[1780639913343,84.62,62352.85,0.0,-0.99997,0.0,0.00455]
[1780639914350,84.62,62350.31,0.0,-0.99997,0.0,0.00454]
[1780639915357,84.62,62348.62,0.0,-0.99997,0.0,0.00452]
[1780639916364,84.62,62340.84,0.0,-0.99997,0.0,0.00448]
[1780639917371,84.62,62330.77,0.0,-0.99997,0.0,0.00441]
[1780639918378,84.62,62329.98,0.0,-0.99997,0.0,0.00441]
[1780639919385,84.62,62332.07,0.0,-0.99997,0.0,0.00442]
[1780639920392,84.62,62335.6,0.0,-0.99997,0.0,0.00444]
[1780639921400,84.62,62349.25,0.0,-0.99997,0.0,0.00453]
[1780639922407,84.62,62370.54,0.0,-0.99997,0.0,0.00467]
[1780639923423,84.62,62384.13,0.0,-0.99997,0.0,0.00476]
[1780639924611,84.62,62388.1,0.0,-0.99997,0.0,0.00478]
[1780639925435,84.62,62394.14,0.0,-0.99997,0.0,0.00482]
[1780639927203,84.62,62394.14,0.0,-0.99997,0.0,0.00482]
[1780639927279,84.62,62384.93,0.0,-0.99997,0.0,0.00476]
[1780639927449,84.62,62392.06,0.0,-0.99997,0.0,0.00481]
[1780639928461,84.62,62380.43,0.0,-0.99997,0.0,0.00473]
[1780639930482,84.62,62368.11,0.0,-0.99997,0.0,0.00465]
[1780639932496,84.62,62338.21,0.0,-0.99997,0.0,0.00446]
[1780639933503,84.62,62334.79,0.0,-0.99997,0.0,0.00444]
[1780639935518,84.62,62341.85,0.0,-0.99997,0.0,0.00448]
[1780639936525,84.62,62344.69,0.0,-0.99997,0.0,0.0045]
[1780639939546,84.62,62350.78,0.0,-0.99997,0.0,0.00454]
[1780639941577,84.62,62355.92,0.0,-0.99997,0.0,0.00457]
[1780639943577,84.62,62341.12,0.0,-0.99997,0.0,0.00448]
[1780639944584,84.62,62335.09,0.0,-0.99997,0.0,0.00444]
[1780639945591,84.62,62339.56,0.0,-0.99997,0.0,0.00447]
[1780639947611,84.62,62353.32,0.0,-0.99997,0.0,0.00455]
[1780639948618,84.62,62340.9,0.0,-0.99997,0.0,0.00448]
[1780639949625,84.62,62338.9,0.0,-0.99997,0.0,0.00446]
[1780639954664,84.62,62330.06,0.0,-0.99997,0.0,0.00438]
[1780639955965,84.62,62302.2,0.0,-0.99997,0.0,0.00421]
[1780639956685,84.62,62290.63,0.0,-0.99997,0.0,0.00414]
[1780639957692,84.62,62285.83,0.0,-0.99997,0.0,0.00412]
[1780639959706,84.62,62287.39,0.0,-0.99997,0.0,0.00413]
[1780639962730,84.62,62287.9,0.0,-0.99997,0.0,0.00413]
[1780639965752,84.62,62293.49,0.0,-0.99997,0.0,0.00416]
[1780639966759,84.62,62301.2,0.0,-0.99997,0.0,0.00421]
[1780639967773,84.62,62287.78,0.0,-0.99997,0.0,0.00413]
[1780639968778,84.62,62280.53,0.0,-0.99997,0.0,0.00409]
[1780639969792,84.62,62281.03,0.0,-0.99997,0.0,0.00409]
[1780639970796,84.62,62276.81,0.0,-0.99997,0.0,0.00406]
[1780639971803,84.62,62269.26,0.0,-0.99997,0.0,0.00402]
[1780639972810,84.62,62260.73,0.0,-0.99997,0.0,0.00397]
[1780639973818,84.62,62259.52,0.0,-0.99997,0.0,0.00396]
[1780639974824,84.62,62255.95,0.0,-0.99997,0.0,0.00394]
[1780639976839,84.62,62262.99,0.0,-0.99997,0.0,0.00398]
[1780639977846,84.62,62253.51,0.0,-0.99997,0.0,0.00393]
[1780639978853,84.62,62243.86,0.0,-0.99997,0.0,0.00388]
[1780639979860,84.62,62247.13,0.0,-0.99997,0.0,0.00389]
[1780639980874,84.62,62246.66,0.0,-0.99997,0.0,0.00389]
[1780639983147,84.62,62236.73,0.0,-0.99997,0.0,0.00384]
[1780639983901,84.62,62230.5,0.0,-0.99997,0.0,0.0038]
[1780639984907,84.62,62229.76,0.0,-0.99997,0.0,0.0038]
[1780639985914,84.62,62236.52,0.0,-0.99997,0.0,0.00384]
[1780639986921,84.62,62253.21,0.0,-0.99997,0.0,0.00393]
[1780639987977,84.62,62260.94,0.0,-0.99997,0.0,0.00397]
[1780639988971,84.62,62239.42,0.0,-0.99997,0.0,0.00385]
[1780639989978,84.62,62238.67,0.0,-0.99997,0.0,0.00385]
[1780639990991,84.62,62240.2,0.0,-0.99997,0.0,0.00386]
[1780639991995,84.62,62250.25,0.0,-0.99997,0.0,0.00391]
[1780639993002,84.62,62256.18,0.0,-0.99997,0.0,0.00395]
[1780639994009,84.62,62261.71,0.0,-0.99997,0.0,0.00398]
[1780639995018,84.62,62260.41,0.0,-0.99997,0.0,0.00397]
[1780639996024,84.62,62261.58,0.0,-0.99997,0.0,0.00398]
[1780639998038,84.62,62242.36,0.0,-0.99997,0.0,0.00387]
[1780639999044,84.62,62234.45,0.0,-0.99997,0.0,0.00383]
[1780640000051,84.62,62231.78,0.0,-0.99997,0.0,0.00381]
[1780640001058,84.62,62231.35,0.0,-0.99997,0.0,0.00381]
[1780640003087,84.62,62219.98,0.0,-0.99997,0.0,0.00375]
[1780640004100,84.62,62204.44,0.0,-0.99997,0.0,0.00366]
[1780640005107,84.62,62194.64,0.0,-0.99997,0.0,0.00361]
[1780640006118,84.62,62182.52,0.0,-0.99998,0.0,0.00355]
[1780640007124,84.62,62175.52,0.0,-0.99998,0.0,0.00351]
[1780640008163,84.62,62175.71,0.0,-0.99998,0.0,0.00352]
[1780640010174,84.62,62185.93,0.0,-0.99998,0.0,0.00357]
[1780640011184,84.62,62216.12,0.0,-0.99997,0.0,0.0037]
[1780640013193,84.62,62209.8,0.0,-0.99997,0.0,0.00367]
[1780640014203,84.62,62197.05,0.0,-0.99998,0.0,0.0036]
[1780640016236,84.62,62199.74,0.0,-0.99997,0.0,0.00362]
[1780640017230,84.62,62193.54,0.0,-0.99998,0.0,0.00359]
[1780640018256,84.62,62190.71,0.0,-0.99998,0.0,0.00357]
[1780640019253,84.62,62178.5,0.0,-0.99998,0.0,0.00351]
[1780640020260,84.62,62184.46,0.0,-0.99998,0.0,0.00354]
[1780640021267,84.62,62184.07,0.0,-0.99998,0.0,0.00354]
[1780640022274,84.62,62175.9,0.0,-0.99998,0.0,0.0035]
[1780640023281,84.62,62174.43,0.0,-0.99998,0.0,0.00349]
[1780640026305,84.62,62156.47,0.0,-0.99998,0.0,0.0034]
[1780640027312,84.62,62150.65,0.0,-0.99998,0.0,0.00337]
[1780640028319,84.62,62150.05,0.0,-0.99998,0.0,0.00337]
[1780640030335,84.62,62158.18,0.0,-0.99998,0.0,0.00341]
[1780640031342,84.62,62137.34,0.0,-0.99998,0.0,0.00331]
[1780640032354,84.62,62127.05,0.0,-0.99998,0.0,0.00326]
[1780640033361,84.62,62122.16,0.0,-0.99998,0.0,0.00324]
[1780640034368,84.62,62123.96,0.0,-0.99998,0.0,0.00324]
[1780640036383,84.62,62149.36,0.0,-0.99998,0.0,0.00337]
[1780640037390,84.62,62151.54,0.0,-0.99998,0.0,0.00338]
[1780640039405,84.62,62122.72,0.0,-0.99998,0.0,0.00324]
[1780640040414,84.62,62112.92,0.0,-0.99998,0.0,0.00319]
[1780640041421,84.62,62115.1,0.0,-0.99998,0.0,0.0032]
[1780640043435,84.62,62119.06,0.0,-0.99998,0.0,0.00322]
[1780640045455,84.62,62128.72,0.0,-0.99998,0.0,0.00327]
[1780640046462,84.62,62116.57,0.0,-0.99998,0.0,0.00321]
[1780640047513,84.62,62112.78,0.0,-0.99998,0.0,0.00319]
[1780640049494,84.62,62106.19,0.0,-0.99998,0.0,0.00316]
[1780640050502,84.62,62105.01,0.0,-0.99998,0.0,0.00316]
[1780640051509,84.62,62093.48,0.0,-0.99998,0.0,0.0031]
[1780640052534,84.62,62085.52,0.0,-0.99998,0.0,0.00307]
[1780640053544,84.62,62076.68,0.0,-0.99998,0.0,0.00303]
[1780640054547,84.62,62071.93,0.0,-0.99998,0.0,0.00301]
[1780640055563,84.62,62077.87,0.0,-0.99998,0.0,0.00303]
[1780640056567,84.62,62086.63,0.0,-0.99998,0.0,0.00307]
[1780640057573,84.62,62088.91,0.0,-0.99998,0.0,0.00308]
[1780640059587,84.62,62097.34,0.0,-0.99998,0.0,0.00312]
[1780640060594,84.62,62100.08,0.0,-0.99998,0.0,0.00313]
[1780640061601,84.62,62088.69,0.0,-0.99998,0.0,0.00308]
[1780640062608,84.62,62082.25,0.0,-0.99998,0.0,0.00305]
[1780640063616,84.62,62083.96,0.0,-0.99998,0.0,0.00306]
[1780640064623,84.62,62098.99,0.0,-0.99998,0.0,0.00313]
[1780640065630,84.62,62108.27,0.0,-0.99998,0.0,0.00317]
[1780640066637,84.62,62092.22,0.0,-0.99998,0.0,0.0031]
[1780640067645,84.62,62088.4,0.0,-0.99998,0.0,0.00308]
[1780640069660,84.62,62076.4,0.0,-0.99998,0.0,0.00303]
[1780640070666,84.62,62067.96,0.0,-0.99998,0.0,0.00299]
[1780640071673,84.62,62064.56,0.0,-0.99998,0.0,0.00296]
[1780640073691,84.62,62049.08,0.0,-0.99998,0.0,0.00289]
[1780640075772,84.62,62050.5,0.0,-0.99998,0.0,0.0029]
[1780640077720,84.62,62044.95,0.0,-0.99998,0.0,0.00288]
[1780640078734,84.62,62041.84,0.0,-0.99998,0.0,0.00286]
[1780640080776,84.62,62049.39,0.0,-0.99998,0.0,0.00289]
[1780640083804,84.62,62065.95,0.0,-0.99998,0.0,0.00296]
[1780640084816,84.62,62074.68,0.0,-0.99998,0.0,0.003]
[1780640086837,84.62,62063.48,0.0,-0.99998,0.0,0.00295]
[1780640087844,84.62,62066.76,0.0,-0.99998,0.0,0.00297]
[1780640088851,84.62,62061.57,0.0,-0.99998,0.0,0.00295]
[1780640089858,84.62,62054.83,0.0,-0.99998,0.0,0.00292]
[1780640090870,84.62,62047.76,0.0,-0.99998,0.0,0.00289]
[1780640091875,84.62,62048.36,0.0,-0.99998,0.0,0.00289]
[1780640092887,84.62,62042.63,0.0,-0.99998,0.0,0.00287]
[1780640094902,84.62,62040.38,0.0,-0.99998,0.0,0.00286]
[1780640096915,84.62,62024.94,0.0,-0.99998,0.0,0.00279]
[1780640098929,84.62,62034.69,0.0,-0.99998,0.0,0.00283]
[1780640100944,84.62,62031.63,0.0,-0.99998,0.0,0.00282]
[1780640101964,84.62,62061.02,0.0,-0.99998,0.0,0.00294]
[1780640103002,84.62,62086.77,0.0,-0.99998,0.0,0.00306]
[1780640103985,84.62,62091.27,0.0,-0.99998,0.0,0.00308]
[1780640104991,84.62,62107.61,0.0,-0.99998,0.0,0.00315]
[1780640106000,84.62,62113.0,0.0,-0.99998,0.0,0.00317]
[1780640107007,84.62,62114.95,0.0,-0.99998,0.0,0.00318]
[1780640108022,84.62,62129.23,0.0,-0.99998,0.0,0.00325]
[1780640109028,84.62,62148.0,0.0,-0.99998,0.0,0.00334]
[1780640110038,84.62,62180.8,0.0,-0.99998,0.0,0.0035]
[1780640111045,84.62,62193.66,0.0,-0.99998,0.0,0.00357]
[1780640112052,84.62,62168.94,0.0,-0.99998,0.0,0.00344]
[1780640113060,84.62,62140.58,0.0,-0.99998,0.0,0.0033]
[1780640114066,84.62,62131.65,0.0,-0.99998,0.0,0.00326]
[1780640116084,84.62,62133.92,0.0,-0.99998,0.0,0.00327]
[1780640121120,84.62,62140.34,0.0,-0.99998,0.0,0.0033]
[1780640122128,84.62,62139.76,0.0,-0.99998,0.0,0.0033]
[1780640123139,84.62,62124.71,0.0,-0.99998,0.0,0.00323]
[1780640124145,84.62,62120.51,0.0,-0.99998,0.0,0.00321]
[1780640127191,84.62,62117.55,0.0,-0.99998,0.0,0.0032]
[1780640128198,84.62,62125.38,0.0,-0.99998,0.0,0.00323]
[1780640129207,84.62,62118.52,0.0,-0.99998,0.0,0.0032]
[1780640130214,84.62,62102.23,0.0,-0.99998,0.0,0.00313]
[1780640131223,84.62,62102.14,0.0,-0.99998,0.0,0.00311]
[1780640132229,84.62,62114.46,0.0,-0.99998,0.0,0.00316]
[1780640133236,84.62,62111.05,0.0,-0.99998,0.0,0.00315]
[1780640135250,84.62,62119.52,0.0,-0.99998,0.0,0.00319]
[1780640136257,84.62,62129.26,0.0,-0.99998,0.0,0.00323]
[1780640138290,84.62,62132.45,0.0,-0.99998,0.0,0.00325]
[1780640139290,84.62,62096.8,0.0,-0.99998,0.0,0.00308]
[1780640141334,84.62,62095.32,0.0,-0.99998,0.0,0.00308]
[1780640143336,84.62,62097.88,0.0,-0.99998,0.0,0.00309]
[1780640144347,84.62,62074.39,0.0,-0.99998,0.0,0.00298]
[1780640145350,84.62,62055.7,0.0,-0.99998,0.0,0.0029]
[1780640146362,84.62,62042.83,0.0,-0.99998,0.0,0.00285]
[1780640147379,84.62,62035.68,0.0,-0.99998,0.0,0.00282]
[1780640148385,84.62,62036.1,0.0,-0.99998,0.0,0.00282]
[1780640149392,84.62,62026.36,0.0,-0.99998,0.0,0.00278]
[1780640150399,84.62,62012.73,0.0,-0.99998,0.0,0.00273]
[1780640151414,84.62,62004.91,0.0,-0.99998,0.0,0.0027]
[1780640152418,84.62,62003.26,0.0,-0.99998,0.0,0.00269]
[1780640154431,84.62,61990.66,0.0,-0.99998,0.0,0.00264]
[1780640155444,84.62,61982.54,0.0,-0.99998,0.0,0.00261]
[1780640156509,84.62,61978.86,0.0,-0.99998,0.0,0.00259]
[1780640159500,84.62,61985.74,0.0,-0.99998,0.0,0.00262]
[1780640160503,84.62,61992.03,0.0,-0.99998,0.0,0.00265]
[1780640161517,84.62,62028.91,0.0,-0.99998,0.0,0.00279]
[1780640162520,84.62,62022.0,0.0,-0.99998,0.0,0.00276]
[1780640163529,84.62,62015.62,0.0,-0.99998,0.0,0.00274]
[1780640164534,84.62,61995.62,0.0,-0.99998,0.0,0.00266]
[1780640165541,84.62,61978.39,0.0,-0.99998,0.0,0.00259]
[1780640166548,84.62,61978.21,0.0,-0.99998,0.0,0.00259]
[1780640170583,84.62,61971.09,0.0,-0.99998,0.0,0.00256]
[1780640171584,84.62,61985.1,0.0,-0.99998,0.0,0.00262]
[1780640172594,84.62,61980.92,0.0,-0.99998,0.0,0.0026]
[1780640174606,84.62,61993.19,0.0,-0.99998,0.0,0.00265]
[1780640175613,84.62,62002.69,0.0,-0.99998,0.0,0.00269]
[1780640176620,84.62,61983.76,0.0,-0.99998,0.0,0.00261]
[1780640177627,84.62,61972.74,0.0,-0.99998,0.0,0.00257]
[1780640178644,84.62,61956.41,0.0,-0.99998,0.0,0.00251]
[1780640179643,84.62,61937.64,0.0,-0.99998,0.0,0.00244]
[1780640180650,84.62,61938.58,0.0,-0.99998,0.0,0.00244]
[1780640181661,84.62,61958.8,0.0,-0.99998,0.0,0.00252]
[1780640182677,84.62,61987.01,0.0,-0.99998,0.0,0.00263]
[1780640183675,84.62,61975.22,0.0,-0.99998,0.0,0.00258]
[1780640184682,84.62,61975.0,0.0,-0.99998,0.0,0.00258]
[1780640186696,84.62,61958.84,0.0,-0.99998,0.0,0.00252]
[1780640187704,84.62,61949.72,0.0,-0.99998,0.0,0.00249]
[1780640188710,84.62,61944.05,0.0,-0.99998,0.0,0.00246]
[1780640189717,84.62,61943.22,0.0,-0.99998,0.0,0.00246]
[1780640192738,84.62,61952.55,0.0,-0.99998,0.0,0.00248]
[1780640193762,84.62,61949.28,0.0,-0.99998,0.0,0.00247]
[1780640194767,84.62,61960.94,0.0,-0.99998,0.0,0.00251]
[1780640196781,84.62,61942.7,0.0,-0.99998,0.0,0.00245]
[1780640198795,84.62,61940.88,0.0,-0.99998,0.0,0.00244]
[1780640199812,84.62,61935.59,0.0,-0.99998,0.0,0.00242]
[1780640200818,84.62,61911.85,0.0,-0.99998,0.0,0.00234]
[1780640201839,84.62,61922.79,0.0,-0.99998,0.0,0.00237]
[1780640202852,84.62,61930.98,0.0,-0.99998,0.0,0.0024]
[1780640207340,84.62,61950.19,0.0,-0.99998,0.0,0.00247]
[1780640209463,84.62,61925.11,0.0,-0.99998,0.0,0.00238]
[1780640212016,84.62,61926.38,0.0,-0.99998,0.0,0.00239]
[1780640214029,84.62,61917.37,0.0,-0.99998,0.0,0.00236]
[1780640215036,84.62,61915.93,0.0,-0.99998,0.0,0.00235]
[1780640218061,84.62,61908.97,0.0,-0.99998,0.0,0.00233]
[1780640219088,84.62,61895.1,0.0,-0.99998,0.0,0.00228]
[1780640220612,84.62,61884.5,0.0,-0.99998,0.0,0.00224]
[1780640221094,84.62,61882.67,0.0,-0.99998,0.0,0.00224]
[1780640222101,84.62,61901.88,0.0,-0.99998,0.0,0.0023]
[1780640223110,84.62,61906.17,0.0,-0.99998,0.0,0.00232]
[1780640224119,84.62,61934.93,0.0,-0.99998,0.0,0.00242]
[1780640225133,84.62,61948.14,0.0,-0.99998,0.0,0.00246]
[1780640226140,84.62,61964.61,0.0,-0.99998,0.0,0.00253]
[1780640227149,84.62,61947.07,0.0,-0.99998,0.0,0.00246]
[1780640228179,84.62,61924.39,0.0,-0.99998,0.0,0.00238]
[1780640229182,84.62,61900.91,0.0,-0.99998,0.0,0.0023]
[1780640230189,84.62,61892.5,0.0,-0.99998,0.0,0.00227]
[1780640231197,84.62,61884.38,0.0,-0.99998,0.0,0.00224]
[1780640232203,84.62,61896.03,0.0,-0.99998,0.0,0.00228]
[1780640233211,84.62,61909.1,0.0,-0.99998,0.0,0.00233]
[1780640234219,84.62,61901.72,0.0,-0.99998,0.0,0.0023]
[1780640235227,84.62,61907.03,0.0,-0.99998,0.0,0.00232]
[1780640236243,84.62,61899.86,0.0,-0.99998,0.0,0.00229]
[1780640237242,84.62,61904.28,0.0,-0.99998,0.0,0.00231]
[1780640239287,84.62,61936.87,0.0,-0.99998,0.0,0.00242]
[1780640240293,84.62,61930.63,0.0,-0.99998,0.0,0.0024]
[1780640241300,84.62,61908.29,0.0,-0.99998,0.0,0.00232]
[1780640242308,84.62,61899.06,0.0,-0.99998,0.0,0.00229]
[1780640243314,84.62,61888.9,0.0,-0.99998,0.0,0.00226]
[1780640244326,84.62,61899.74,0.0,-0.99998,0.0,0.00229]
[1780640245335,84.62,61878.51,0.0,-0.99998,0.0,0.00222]
[1780640246340,84.62,61892.5,0.0,-0.99998,0.0,0.00227]
[1780640247351,84.62,61880.33,0.0,-0.99998,0.0,0.00223]
[1780640248378,84.62,61881.66,0.0,-0.99998,0.0,0.00223]
[1780640251399,84.62,61906.99,0.0,-0.99998,0.0,0.00231]
[1780640252406,84.62,61914.24,0.0,-0.99998,0.0,0.00233]
[1780640253413,84.62,61908.66,0.0,-0.99998,0.0,0.00231]
[1780640254420,84.62,61908.54,0.0,-0.99998,0.0,0.00231]
[1780640255427,84.62,61919.41,0.0,-0.99998,0.0,0.00235]
[1780640256434,84.62,61917.75,0.0,-0.99998,0.0,0.00234]
[1780640260502,84.62,61933.42,0.0,-0.99998,0.0,0.0024]
[1780640261493,84.62,61866.53,0.0,-0.99999,0.0,0.00217]
[1780640262494,84.62,61850.46,0.0,-0.99999,0.0,0.00212]
[1780640263501,84.62,61848.5,0.0,-0.99999,0.0,0.00211]
[1780640264511,84.62,61842.97,0.0,-0.99999,0.0,0.0021]
[1780640265521,84.62,61852.0,0.0,-0.99999,0.0,0.00212]
[1780640267532,84.62,61856.62,0.0,-0.99999,0.0,0.00214]
[1780640268539,84.62,61865.81,0.0,-0.99999,0.0,0.00217]
[1780640269549,84.62,61881.83,0.0,-0.99998,0.0,0.00222]
[1780640270556,84.62,61878.37,0.0,-0.99998,0.0,0.00221]
[1780640271563,84.62,61884.19,0.0,-0.99998,0.0,0.00223]
[1780640272570,84.62,61888.43,0.0,-0.99998,0.0,0.00224]
[1780640273577,84.62,61902.7,0.0,-0.99998,0.0,0.00229]
[1780640275591,84.62,61907.61,0.0,-0.99998,0.0,0.00231]
[1780640276598,84.62,61916.26,0.0,-0.99998,0.0,0.00234]
[1780640277605,84.62,61911.61,0.0,-0.99998,0.0,0.00232]
[1780640278612,84.62,61925.83,0.0,-0.99998,0.0,0.00237]
[1780640279619,84.62,61932.21,0.0,-0.99998,0.0,0.00239]
[1780640280628,84.62,61954.61,0.0,-0.99998,0.0,0.00247]
[1780640281635,84.62,61983.33,0.0,-0.99998,0.0,0.00258]
[1780640282642,84.62,62004.37,0.0,-0.99998,0.0,0.00266]
[1780640283651,84.62,61996.54,0.0,-0.99998,0.0,0.00263]
[1780640284659,84.62,61995.81,0.0,-0.99998,0.0,0.00263]
[1780640285667,84.62,62012.29,0.0,-0.99998,0.0,0.00269]
[1780640286674,84.62,61987.95,0.0,-0.99998,0.0,0.0026]
[1780640287682,84.62,61987.69,0.0,-0.99998,0.0,0.0026]
[1780640288688,84.62,62005.55,0.0,-0.99998,0.0,0.00267]
[1780640289763,84.62,61988.38,0.0,-0.99998,0.0,0.0026]
[1780640290720,84.62,61989.12,0.0,-0.99998,0.0,0.0026]
[1780640291728,84.62,61965.56,0.0,-0.99998,0.0,0.00251]
[1780640292736,84.62,61980.21,0.0,-0.99998,0.0,0.00257]
[1780640293742,84.62,61982.11,0.0,-0.99998,0.0,0.00258]
[1780640294749,84.62,61963.83,0.0,-0.99998,0.0,0.00251]
[1780640296764,84.62,61967.5,0.0,-0.99998,0.0,0.00252]
[1780640297771,84.62,61974.44,0.0,-0.99998,0.0,0.00255]
[1780640298778,84.62,61963.81,0.0,-0.99998,0.0,0.00251]
[1780640299786,84.62,61965.6,0.0,-0.99998,0.0,0.00251]
[1780640301800,84.62,61974.99,0.0,-0.99998,0.0,0.00255]
[1780640302809,84.62,61972.52,0.0,-0.99998,0.0,0.00254]
[1780640303816,84.62,61960.16,0.0,-0.99998,0.0,0.00249]
[1780640304823,84.62,61955.17,0.0,-0.99998,0.0,0.00248]
[1780640306837,84.62,61943.34,0.0,-0.99998,0.0,0.00243]
[1780640307844,84.62,61948.59,0.0,-0.99998,0.0,0.00245]
[1780640308852,84.62,61947.79,0.0,-0.99998,0.0,0.00245]
[1780640311873,84.62,61937.24,0.0,-0.99998,0.0,0.0024]
[1780640312880,84.62,61937.47,0.0,-0.99998,0.0,0.0024]
[1780640313892,84.62,61915.36,0.0,-0.99998,0.0,0.00232]
[1780640315904,84.62,61899.26,0.0,-0.99998,0.0,0.00227]
[1780640316915,84.62,61873.19,0.0,-0.99999,0.0,0.00218]
[1780640317921,84.62,61845.21,0.0,-0.99999,0.0,0.00209]
[1780640318936,84.62,61835.99,0.0,-0.99999,0.0,0.00206]
[1780640320957,84.62,61843.85,0.0,-0.99999,0.0,0.00209]
[1780640321964,84.62,61831.96,0.0,-0.99999,0.0,0.00205]
[1780640322971,84.62,61825.94,0.0,-0.99999,0.0,0.00203]
[1780640323978,84.62,61821.61,0.0,-0.99999,0.0,0.00202]
[1780640327010,84.62,61825.04,0.0,-0.99999,0.0,0.00203]
[1780640328038,84.62,61828.39,0.0,-0.99999,0.0,0.00204]
[1780640329046,84.62,61816.03,0.0,-0.99999,0.0,0.002]
[1780640330115,84.62,61815.4,0.0,-0.99999,0.0,0.002]
[1780640332078,84.62,61844.2,0.0,-0.99999,0.0,0.00209]
[1780640333095,84.62,61832.9,0.0,-0.99999,0.0,0.00205]
[1780640334103,84.62,61847.7,0.0,-0.99999,0.0,0.0021]
[1780640335114,84.62,61844.37,0.0,-0.99999,0.0,0.00209]
[1780640337132,84.62,61845.18,0.0,-0.99999,0.0,0.00209]
[1780640340181,84.62,61834.97,0.0,-0.99999,0.0,0.00206]
[1780640341166,84.62,61826.05,0.0,-0.99999,0.0,0.00203]
[1780640342173,84.62,61819.63,0.0,-0.99999,0.0,0.00201]
[1780640343185,84.62,61823.61,0.0,-0.99999,0.0,0.00202]
[1780640344206,84.62,61835.35,0.0,-0.99999,0.0,0.00206]
[1780640345213,84.62,61844.01,0.0,-0.99999,0.0,0.00209]
[1780640346220,84.62,61842.74,0.0,-0.99999,0.0,0.00208]
[1780640347228,84.62,61831.99,0.0,-0.99999,0.0,0.00205]
[1780640348237,84.62,61841.37,0.0,-0.99999,0.0,0.00208]
[1780640349244,84.62,61847.59,0.0,-0.99999,0.0,0.0021]
[1780640350253,84.62,61858.48,0.0,-0.99999,0.0,0.00213]
[1780640351262,84.62,61827.36,0.0,-0.99999,0.0,0.00204]
[1780640352268,84.62,61814.23,0.0,-0.99999,0.0,0.002]
[1780640353274,84.62,61810.31,0.0,-0.99999,0.0,0.00198]
[1780640355291,84.62,61808.29,0.0,-0.99999,0.0,0.00198]
[1780640358330,84.62,61801.4,0.0,-0.99999,0.0,0.00196]
[1780640359326,84.62,61776.93,0.0,-0.99999,0.0,0.00189]
[1780640360340,84.62,61787.27,0.0,-0.99999,0.0,0.00192]
[1780640361342,84.62,61818.35,0.0,-0.99999,0.0,0.00201]
[1780640362361,84.62,61829.54,0.0,-0.99999,0.0,0.00204]
[1780640363368,84.62,61838.83,0.0,-0.99999,0.0,0.00207]
[1780640364375,84.62,61834.11,0.0,-0.99999,0.0,0.00206]
[1780640365387,84.62,61822.23,0.0,-0.99999,0.0,0.00202]
[1780640366404,84.62,61780.9,0.0,-0.99999,0.0,0.0019]
[1780640367408,84.62,61784.07,0.0,-0.99999,0.0,0.00191]
[1780640368415,84.62,61802.72,0.0,-0.99999,0.0,0.00196]
[1780640369421,84.62,61808.44,0.0,-0.99999,0.0,0.00198]
[1780640370432,84.62,61796.3,0.0,-0.99999,0.0,0.00194]
[1780640371436,84.62,61788.75,0.0,-0.99999,0.0,0.00191]
[1780640372443,84.62,61792.11,0.0,-0.99999,0.0,0.00192]
[1780640373451,84.62,61800.05,0.0,-0.99999,0.0,0.00194]
[1780640375465,84.62,61795.77,0.0,-0.99999,0.0,0.00193]
[1780640376472,84.62,61792.56,0.0,-0.99999,0.0,0.00192]
[1780640379494,84.62,61783.04,0.0,-0.99999,0.0,0.00189]
[1780640380510,84.62,61764.85,0.0,-0.99999,0.0,0.00184]
[1780640381523,84.62,61762.56,0.0,-0.99999,0.0,0.00184]
[1780640382529,84.62,61763.12,0.0,-0.99999,0.0,0.00184]
[1780640384545,84.62,61769.79,0.0,-0.99999,0.0,0.00186]
[1780640385552,84.62,61778.8,0.0,-0.99999,0.0,0.00188]
[1780640386559,84.62,61795.23,0.0,-0.99999,0.0,0.00193]
[1780640387567,84.62,61784.49,0.0,-0.99999,0.0,0.0019]
[1780640388573,84.62,61793.11,0.0,-0.99999,0.0,0.00192]
[1780640389584,84.62,61792.47,0.0,-0.99999,0.0,0.00192]
[1780640390593,84.62,61776.52,0.0,-0.99999,0.0,0.00187]
[1780640391600,84.62,61769.4,0.0,-0.99999,0.0,0.00185]
[1780640392607,84.62,61777.49,0.0,-0.99999,0.0,0.00188]
[1780640394628,84.62,61768.17,0.0,-0.99999,0.0,0.00185]
[1780640395756,84.62,61776.86,0.0,-0.99999,0.0,0.00188]
[1780640396687,84.62,61782.26,0.0,-0.99999,0.0,0.00189]
[1780640399854,84.62,61774.19,0.0,-0.99999,0.0,0.00187]
[1780640400723,84.62,61784.15,0.0,-0.99999,0.0,0.0019]
[1780640401754,84.62,61808.75,0.0,-0.99999,0.0,0.00197]
[1780640402775,84.62,61827.21,0.0,-0.99999,0.0,0.00202]
[1780640403762,84.62,61821.87,0.0,-0.99999,0.0,0.00201]
[1780640404769,84.62,61849.36,0.0,-0.99999,0.0,0.00209]
[1780640405776,84.62,61863.9,0.0,-0.99999,0.0,0.00214]
[1780640406783,84.62,61855.36,0.0,-0.99999,0.0,0.00211]
[1780640408799,84.62,61861.44,0.0,-0.99999,0.0,0.00213]
[1780640409810,84.62,61852.06,0.0,-0.99999,0.0,0.0021]
[1780640410811,84.62,61846.0,0.0,-0.99999,0.0,0.00208]
[1780640411818,84.62,61833.98,0.0,-0.99999,0.0,0.00204]
[1780640412825,84.62,61823.05,0.0,-0.99999,0.0,0.00201]
[1780640413833,84.62,61830.04,0.0,-0.99999,0.0,0.00203]
[1780640414842,84.62,61845.92,0.0,-0.99999,0.0,0.00208]
[1780640415869,84.62,61839.99,0.0,-0.99999,0.0,0.00206]
[1780640419895,84.62,61857.63,0.0,-0.99999,0.0,0.00212]
[1780640420908,84.62,61851.95,0.0,-0.99999,0.0,0.0021]
[1780640421911,84.62,61853.35,0.0,-0.99999,0.0,0.0021]
[1780640422921,84.62,61850.17,0.0,-0.99999,0.0,0.00209]
[1780640423934,84.62,61863.47,0.0,-0.99999,0.0,0.00214]
[1780640424937,84.62,61880.16,0.0,-0.99999,0.0,0.00219]
[1780640425946,84.62,61885.74,0.0,-0.99998,0.0,0.00221]
[1780640426952,84.62,61891.45,0.0,-0.99998,0.0,0.00223]
[1780640428083,84.62,61901.08,0.0,-0.99998,0.0,0.00226]
[1780640429003,84.62,61857.99,0.0,-0.99999,0.0,0.00212]
[1780640429987,84.62,61843.78,0.0,-0.99999,0.0,0.00207]
[1780640430995,84.62,61835.35,0.0,-0.99999,0.0,0.00205]
[1780640432033,84.62,61829.23,0.0,-0.99999,0.0,0.00202]
[1780640433045,84.62,61831.28,0.0,-0.99999,0.0,0.00202]
[1780640435063,84.62,61793.15,0.0,-0.99999,0.0,0.00191]
[1780640436074,84.62,61779.61,0.0,-0.99999,0.0,0.00187]
[1780640437080,84.62,61777.09,0.0,-0.99999,0.0,0.00186]
[1780640439094,84.62,61758.36,0.0,-0.99999,0.0,0.00181]
[1780640440106,84.62,61750.94,0.0,-0.99999,0.0,0.00179]
[1780640441116,84.62,61736.59,0.0,-0.99999,0.0,0.00175]
[1780640442147,84.62,61767.61,0.0,-0.99999,0.0,0.00184]
[1780640443147,84.62,61745.93,0.0,-0.99999,0.0,0.00178]
[1780640444152,84.62,61746.29,0.0,-0.99999,0.0,0.00178]
[1780640445159,84.62,61734.7,0.0,-0.99999,0.0,0.00175]
[1780640446194,84.62,61725.88,0.0,-0.99999,0.0,0.00173]
[1780640447173,84.62,61705.71,0.0,-0.99999,0.0,0.00167]
[1780640448180,84.62,61696.31,0.0,-0.99999,0.0,0.00165]
[1780640449188,84.62,61667.58,0.0,-0.99999,0.0,0.00158]
[1780640450196,84.62,61663.6,0.0,-0.99999,0.0,0.00157]
[1780640451216,84.62,61659.63,0.0,-0.99999,0.0,0.00156]
[1780640452221,84.62,61683.71,0.0,-0.99999,0.0,0.00162]
[1780640454236,84.62,61709.44,0.0,-0.99999,0.0,0.00168]
[1780640455246,84.62,61684.88,0.0,-0.99999,0.0,0.00162]
[1780640457263,84.62,61680.52,0.0,-0.99999,0.0,0.00161]
[1780640459285,84.62,61601.17,0.0,-0.99999,0.0,0.00143]
[1780640460292,84.62,61588.61,0.0,-0.99999,0.0,0.0014]
[1780640461360,84.62,61632.5,0.0,-0.99999,0.0,0.0015]
[1780640462361,84.62,61574.23,0.0,-0.99999,0.0,0.00137]
[1780640464372,84.62,61594.95,0.0,-0.99999,0.0,0.00141]
[1780640465386,84.62,61597.56,0.0,-0.99999,0.0,0.00142]
[1780640466390,84.62,61601.03,0.0,-0.99999,0.0,0.00143]
[1780640467396,84.62,61568.64,0.0,-0.99999,0.0,0.00136]
[1780640468407,84.62,61561.38,0.0,-0.99999,0.0,0.00134]
[1780640469414,84.62,61551.12,0.0,-0.99999,0.0,0.00132]
[1780640470511,84.62,61557.86,0.0,-0.99999,0.0,0.00134]
[1780640471531,84.62,61522.96,0.0,-0.99999,0.0,0.00127]
[1780640472526,84.62,61522.08,0.0,-0.99999,0.0,0.00126]
[1780640473538,84.62,61507.38,0.0,-0.99999,0.0,0.00124]
[1780640474543,84.62,61512.01,0.0,-0.99999,0.0,0.00124]
[1780640475558,84.62,61520.56,0.0,-0.99999,0.0,0.00126]
[1780640477578,84.62,61513.73,0.0,-0.99999,0.0,0.00125]
[1780640479592,84.62,61519.01,0.0,-0.99999,0.0,0.00126]
[1780640480610,84.63,61527.07,0.0,-0.99999,0.0,0.00128]
[1780640481640,84.63,61514.82,0.0,-0.99999,0.0,0.00125]
[1780640482655,84.64,61503.73,0.0,-0.99999,0.0,0.00123]
[1780640483639,84.64,61510.89,0.0,-0.99999,0.0,0.00125]
[1780640484649,84.64,61503.1,0.0,-0.99999,0.0,0.00123]
[1780640486667,84.64,61501.64,0.0,-0.99999,0.0,0.00123]
[1780640488687,84.64,61486.74,0.0,-0.99999,0.0,0.0012]
[1780640489696,84.65,61489.99,0.0,-0.99999,0.0,0.00121]
[1780640490704,84.65,61485.56,0.0,-0.99999,0.0,0.0012]
[1780640491731,84.65,61508.42,0.0,-0.99999,0.0,0.00124]
[1780640494753,84.66,61520.45,0.0,-0.99999,0.0,0.00127]
[1780640495753,84.66,61526.66,0.0,-0.99999,0.0,0.00128]
[1780640496759,84.67,61531.61,0.0,-0.99999,0.0,0.00129]
[1780640499783,84.71,61523.84,0.0,-0.99999,0.0,0.00129]
[1780640500804,84.71,61533.88,0.0,-0.99999,0.0,0.00131]
[1780640503875,84.71,61523.0,0.0,-0.99999,0.0,0.00128]
[1780640505891,84.71,61526.81,0.0,-0.99999,0.0,0.00129]
[1780640506901,84.71,61532.03,0.0,-0.99999,0.0,0.0013]
[1780640509334,84.73,61544.38,0.0,-0.99999,0.0,0.00133]
[1780640511334,84.74,61520.34,0.0,-0.99999,0.0,0.00129]
[1780640512768,84.74,61510.06,0.0,-0.99999,0.0,0.00127]
[1780640513588,84.74,61516.5,0.0,-0.99999,0.0,0.00128]
[1780640514230,84.74,61523.38,0.0,-0.99999,0.0,0.00129]
[1780640515236,84.76,61515.84,0.0,-0.99999,0.0,0.00128]
[1780640516258,84.8,61527.7,0.0,-0.99999,0.0,0.00132]
[1780640517386,84.8,61486.19,0.0,-0.99999,0.0,0.00124]
[1780640518402,84.8,61492.19,0.0,-0.99999,0.0,0.00125]
[1780640519294,84.81,61490.93,0.0,-0.99999,0.0,0.00125]
[1780640520299,84.83,61493.97,0.0,-0.99999,0.0,0.00126]
[1780640521443,84.86,61470.21,0.0,-0.99999,0.0,0.00122]
[1780640522357,84.86,61486.63,0.0,-0.99999,0.0,0.00125]
[1780640523357,84.86,61473.72,0.0,-0.99999,0.0,0.00123]
[1780640524379,84.88,61441.77,0.0,-0.99999,0.0,0.00118]
[1780640525550,84.88,61452.15,0.0,-0.99999,0.0,0.00119]
[1780640526639,84.88,61464.06,0.0,-0.99999,0.0,0.00122]
[1780640527415,84.88,61456.33,0.0,-0.99999,0.0,0.0012]
[1780640528436,84.88,61447.61,0.0,-0.99999,0.0,0.00119]
[1780640529464,84.88,61438.44,0.0,-0.99999,0.0,0.00117]
[1780640531033,84.9,61457.32,0.0,-0.99999,0.0,0.00121]
[1780640531498,84.9,61471.72,0.0,-0.99999,0.0,0.00124]
[1780640532495,84.9,61440.36,0.0,-0.99999,0.0,0.00118]
[1780640533518,84.93,61406.39,0.0,-0.99999,0.0,0.00112]
[1780640534526,84.93,61396.76,0.0,-0.99999,0.0,0.00111]
[1780640535531,84.93,61389.03,0.0,-0.99999,0.0,0.00109]
[1780640536538,84.93,61385.41,0.0,-0.99999,0.0,0.00109]
[1780640537544,84.93,61390.34,0.0,-0.99999,0.0,0.0011]
[1780640538558,84.93,61405.1,0.0,-0.99999,0.0,0.00112]
[1780640539563,84.93,61419.51,0.0,-0.99999,0.0,0.00115]
[1780640540572,84.93,61410.37,0.0,-0.99999,0.0,0.00113]
[1780640541583,84.93,61395.82,0.0,-0.99999,0.0,0.00111]
[1780640542588,84.96,61402.42,0.0,-0.99999,0.0,0.00113]
[1780640543658,84.98,61401.63,0.0,-0.99999,0.0,0.00113]
[1780640545683,84.98,61389.45,0.0,-0.99999,0.0,0.00111]
[1780640546688,85.01,61413.25,0.0,-0.99999,0.0,0.00116]
[1780640547694,85.01,61381.39,0.0,-0.99999,0.0,0.0011]
[1780640548710,85.01,61375.55,0.0,-0.99999,0.0,0.00109]
[1780640549717,85.01,61365.45,0.0,-0.99999,0.0,0.00108]
[1780640550729,85.01,61354.23,0.0,-0.99999,0.0,0.00106]
[1780640551737,85.01,61350.67,0.0,-0.99999,0.0,0.00104]
[1780640552749,85.02,61354.99,0.0,-0.99999,0.0,0.00105]
[1780640553751,85.02,61331.1,0.0,-0.99999,0.0,0.00102]
[1780640555766,85.03,61343.81,0.0,-0.99999,0.0,0.00104]
[1780640556778,85.03,61375.15,0.0,-0.99999,0.0,0.00109]
[1780640557782,85.03,61411.79,0.0,-0.99999,0.0,0.00115]
[1780640558789,85.03,61413.15,0.0,-0.99999,0.0,0.00116]
[1780640559804,85.03,61432.33,0.0,-0.99999,0.0,0.00119]
[1780640561820,85.09,61442.29,0.0,-0.99999,0.0,0.00123]
[1780640562832,85.12,61432.27,0.0,-0.99999,0.0,0.00121]
[1780640563838,85.15,61428.78,0.0,-0.99999,0.0,0.00122]
[1780640565859,85.15,61456.55,0.0,-0.99999,0.0,0.00127]
[1780640566867,85.15,61472.88,0.0,-0.99999,0.0,0.0013]
[1780640567874,85.15,61456.43,0.0,-0.99999,0.0,0.00127]
[1780640568881,85.16,61440.02,0.0,-0.99999,0.0,0.00124]
[1780640569899,85.16,61379.39,0.0,-0.99999,0.0,0.00113]
[1780640570903,85.16,61356.06,0.0,-0.99999,0.0,0.00109]
[1780640571910,85.17,61359.91,0.0,-0.99999,0.0,0.0011]
[1780640576970,85.19,61357.87,0.0,-0.99999,0.0,0.0011]
[1780640577965,85.19,61344.21,0.0,-0.99999,0.0,0.00108]
[1780640578991,85.21,61327.42,0.0,-0.99999,0.0,0.00105]
[1780640579990,85.21,61307.38,0.0,-0.99999,0.0,0.00102]
[1780640580996,85.21,61291.11,0.0,-0.99999,0.0,0.001]
[1780640582124,85.21,61260.18,0.0,-0.99999,0.0,0.00095]
[1780640583122,85.21,61245.38,0.0,-0.99999,0.0,0.00093]
[1780640584196,85.21,61236.21,0.0,-0.99999,0.0,0.00091]
[1780640585389,85.21,61230.08,0.0,-0.99999,0.0,0.0009]
[1780640588238,85.21,61234.28,0.0,-0.99999,0.0,0.00091]
[1780640589227,85.21,61258.83,0.0,-0.99999,0.0,0.00095]
[1780640590292,85.21,61240.9,0.0,-0.99999,0.0,0.00092]
[1780640591463,85.23,61273.32,0.0,-0.99999,0.0,0.00097]
[1780640592233,85.25,61264.98,0.0,-0.99999,0.0,0.00096]
[1780640593226,85.25,61300.02,0.0,-0.99999,0.0,0.00102]
[1780640594233,85.25,61311.76,0.0,-0.99999,0.0,0.00104]
[1780640595240,85.25,61327.39,0.0,-0.99999,0.0,0.00106]
[1780640596254,85.25,61313.92,0.0,-0.99999,0.0,0.00104]
[1780640597267,85.28,61326.01,0.0,-0.99999,0.0,0.00107]
[1780640598271,85.32,61369.16,0.0,-0.99999,0.0,0.00115]
[1780640599278,85.32,61390.55,0.0,-0.99999,0.0,0.00119]
[1780640600295,85.32,61393.35,0.0,-0.99999,0.0,0.0012]
[1780640601302,85.33,61415.73,0.0,-0.99999,0.0,0.00124]
[1780640602311,85.33,61398.78,0.0,-0.99999,0.0,0.00121]
[1780640603316,85.37,61420.35,0.0,-0.99999,0.0,0.00126]
[1780640604334,85.37,61444.74,0.0,-0.99999,0.0,0.00131]
[1780640605342,85.4,61482.53,0.0,-0.99999,0.0,0.0014]
[1780640606351,85.44,61482.92,0.0,-0.99999,0.0,0.00141]
[1780640607367,85.48,61486.13,0.0,-0.99999,0.0,0.00143]
[1780640608372,85.51,61475.07,0.0,-0.99999,0.0,0.00141]
[1780640609408,85.55,61454.65,0.0,-0.99999,0.0,0.00138]
[1780640610413,85.59,61465.13,0.0,-0.99999,0.0,0.00141]
[1780640611441,85.63,61457.41,0.0,-0.99999,0.0,0.0014]
[1780640612439,85.67,61464.02,0.0,-0.99999,0.0,0.00143]
[1780640613444,85.71,61488.57,0.0,-0.99999,0.0,0.00149]
[1780640614451,85.75,61493.18,0.0,-0.99999,0.0,0.00152]
[1780640615458,85.79,61493.41,0.0,-0.99999,0.0,0.00153]
[1780640616468,85.83,61483.45,0.0,-0.99999,0.0,0.00152]
[1780640618483,85.91,61480.03,0.0,-0.99999,0.0,0.00154]
[1780640619527,85.91,61490.04,0.0,-0.99999,0.0,0.00156]
[1780640621530,85.96,61486.78,0.0,-0.99999,0.0,0.00157]
[1780640622537,86.0,61494.55,0.0,-0.99999,0.0,0.0016]
[1780640623550,86.04,61484.83,0.0,-0.99999,0.0,0.0016]
[1780640624554,86.05,61454.27,0.0,-0.99999,0.0,0.00153]
[1780640625588,86.09,61452.22,0.0,-0.99999,0.0,0.00153]
[1780640626574,86.09,61441.98,0.0,-0.99999,0.0,0.00151]
[1780640627588,86.09,61426.3,0.0,-0.99999,0.0,0.00148]
[1780640628620,86.09,61413.34,0.0,-0.99999,0.0,0.00145]
[1780640629612,86.09,61442.59,0.0,-0.99999,0.0,0.00151]
[1780640630647,86.09,61463.89,0.0,-0.99999,0.0,0.00156]
[1780640632656,86.18,61447.27,0.0,-0.99999,0.0,0.00155]
[1780640633661,86.22,61436.08,0.0,-0.99999,0.0,0.00154]
[1780640634673,86.23,61435.93,0.0,-0.99999,0.0,0.00154]
[1780640635705,86.27,61439.46,0.0,-0.99999,0.0,0.00157]
[1780640636703,86.27,61386.98,0.0,-0.99999,0.0,0.00145]
[1780640637710,86.32,61369.98,0.0,-0.99999,0.0,0.00142]
[1780640638718,86.32,61345.76,0.0,-0.99999,0.0,0.00137]
[1780640639725,86.32,61336.1,0.0,-0.99999,0.0,0.00135]
[1780640640746,86.32,61333.14,0.0,-0.99999,0.0,0.00135]
[1780640641749,86.32,61363.38,0.0,-0.99999,0.0,0.00141]
[1780640642759,86.37,61395.38,0.0,-0.99999,0.0,0.0015]
[1780640643767,86.42,61393.23,0.0,-0.99999,0.0,0.00151]
[1780640645793,86.42,61428.37,0.0,-0.99999,0.0,0.00159]
[1780640646800,86.51,61416.64,0.0,-0.99999,0.0,0.00159]
[1780640647807,86.51,61382.26,0.0,-0.99999,0.0,0.00151]
[1780640648814,86.51,61379.52,0.0,-0.99999,0.0,0.0015]
[1780640651848,86.51,61358.89,0.0,-0.99999,0.0,0.00146]
[1780640652856,86.51,61336.78,0.0,-0.99999,0.0,0.00141]
[1780640653862,86.51,61307.48,0.0,-0.99999,0.0,0.00135]
[1780640654872,86.51,61297.11,0.0,-0.99999,0.0,0.00133]
[1780640655881,86.51,61307.31,0.0,-0.99999,0.0,0.00135]
[1780640656889,86.51,61280.23,0.0,-0.99999,0.0,0.0013]
[1780640657896,86.51,61254.82,0.0,-0.99999,0.0,0.00125]
[1780640658903,86.51,61224.67,0.0,-0.99999,0.0,0.00119]
[1780640659914,86.51,61209.71,0.0,-0.99999,0.0,0.00116]
[1780640660941,86.51,61185.81,0.0,-0.99999,0.0,0.00112]
[1780640661941,86.51,61150.36,0.0,-0.99999,0.0,0.00106]
[1780640662945,86.51,61118.17,0.0,-0.99999,0.0,0.00101]
[1780640663958,86.51,61109.85,0.0,-0.99999,0.0,0.001]
[1780640664971,86.51,61103.88,0.0,-0.99999,0.0,0.00099]
[1780640665974,86.51,61116.92,0.0,-0.99999,0.0,0.00101]
[1780640666985,86.51,61115.78,0.0,-0.99999,0.0,0.00101]
[1780640667996,86.51,61121.94,0.0,-0.99999,0.0,0.00102]
[1780640668999,86.51,61130.44,0.0,-0.99999,0.0,0.00103]
[1780640670008,86.51,61135.35,0.0,-0.99999,0.0,0.00104]
[1780640671014,86.51,61117.45,0.0,-0.99999,0.0,0.001]
[1780640672055,86.51,61119.89,0.0,-0.99999,0.0,0.00101]
[1780640673031,86.51,61130.0,0.0,-0.99999,0.0,0.00102]
[1780640674088,86.51,61131.76,0.0,-0.99999,0.0,0.00103]
[1780640675066,86.51,61180.08,0.0,-0.99999,0.0,0.00111]
[1780640676074,86.51,61168.59,0.0,-0.99999,0.0,0.00109]
[1780640677081,86.51,61178.63,0.0,-0.99999,0.0,0.0011]
[1780640678099,86.51,61178.4,0.0,-0.99999,0.0,0.0011]
[1780640679098,86.51,61171.09,0.0,-0.99999,0.0,0.00109]
[1780640680119,86.51,61240.08,0.0,-0.99999,0.0,0.00121]
[1780640681127,86.51,61282.45,0.0,-0.99999,0.0,0.00129]
[1780640682133,86.51,61287.56,0.0,-0.99999,0.0,0.0013]
[1780640683140,86.51,61297.69,0.0,-0.99999,0.0,0.00132]
[1780640684147,86.51,61312.49,0.0,-0.99999,0.0,0.00135]
[1780640685158,86.51,61308.66,0.0,-0.99999,0.0,0.00135]
[1780640686163,86.51,61349.75,0.0,-0.99999,0.0,0.00143]
[1780640687181,86.51,61362.29,0.0,-0.99999,0.0,0.00146]
[1780640688186,86.51,61357.28,0.0,-0.99999,0.0,0.00145]
[1780640689193,86.51,61349.42,0.0,-0.99999,0.0,0.00143]
[1780640690199,86.51,61314.91,0.0,-0.99999,0.0,0.00136]
[1780640691206,86.51,61319.18,0.0,-0.99999,0.0,0.00137]
[1780640692213,86.51,61356.4,0.0,-0.99999,0.0,0.00145]
[1780640693220,86.51,61361.11,0.0,-0.99999,0.0,0.00146]
[1780640694227,86.51,61341.36,0.0,-0.99999,0.0,0.00141]
[1780640695241,86.51,61355.2,0.0,-0.99999,0.0,0.00144]
[1780640696243,86.51,61420.09,0.0,-0.99999,0.0,0.00159]
[1780640697268,86.51,61420.35,0.0,-0.99999,0.0,0.00159]
[1780640699282,86.51,61410.08,0.0,-0.99999,0.0,0.00157]
[1780640700289,86.51,61404.1,0.0,-0.99999,0.0,0.00155]
[1780640701321,86.51,61434.29,0.0,-0.99999,0.0,0.00162]
[1780640702611,86.51,61465.6,0.0,-0.99999,0.0,0.0017]
[1780640703417,86.51,61482.49,0.0,-0.99999,0.0,0.00175]
[1780640704359,86.51,61497.08,0.0,-0.99999,0.0,0.00178]
[1780640705368,86.51,61498.94,0.0,-0.99999,0.0,0.00179]
[1780640706375,86.51,61488.07,0.0,-0.99999,0.0,0.00176]
[1780640707382,86.51,61471.92,0.0,-0.99999,0.0,0.00172]
[1780640708394,86.51,61476.47,0.0,-0.99999,0.0,0.00173]
[1780640709400,86.51,61486.46,0.0,-0.99999,0.0,0.00176]
[1780640710424,86.51,61516.84,0.0,-0.99999,0.0,0.00184]
[1780640711424,86.51,61503.34,0.0,-0.99999,0.0,0.0018]
[1780640712437,86.51,61499.41,0.0,-0.99999,0.0,0.00179]
[1780640713450,86.51,61501.43,0.0,-0.99999,0.0,0.0018]
[1780640714459,86.51,61474.97,0.0,-0.99999,0.0,0.00173]
[1780640715486,86.51,61434.49,0.0,-0.99999,0.0,0.00163]
[1780640716493,86.51,61427.37,0.0,-0.99999,0.0,0.00161]
[1780640717500,86.51,61435.48,0.0,-0.99999,0.0,0.00163]
[1780640718507,86.51,61442.39,0.0,-0.99999,0.0,0.00164]
[1780640719514,86.51,61446.87,0.0,-0.99999,0.0,0.00166]
[1780640720524,86.51,61449.73,0.0,-0.99999,0.0,0.00166]
[1780640721542,86.51,61456.72,0.0,-0.99999,0.0,0.00168]
[1780640722545,86.51,61424.13,0.0,-0.99999,0.0,0.0016]
[1780640723558,86.51,61428.09,0.0,-0.99999,0.0,0.00161]
[1780640724571,86.51,61435.05,0.0,-0.99999,0.0,0.00163]
[1780640725577,86.51,61452.75,0.0,-0.99999,0.0,0.00167]
[1780640726601,86.52,61445.21,0.0,-0.99999,0.0,0.00165]
[1780640727611,86.52,61422.74,0.0,-0.99999,0.0,0.0016]
[1780640728608,86.52,61402.4,0.0,-0.99999,0.0,0.00155]
[1780640729615,86.53,61387.83,0.0,-0.99999,0.0,0.00152]
[1780640730622,86.53,61371.96,0.0,-0.99999,0.0,0.00148]
[1780640731629,86.53,61350.57,0.0,-0.99999,0.0,0.00143]
[1780640732638,86.53,61372.86,0.0,-0.99999,0.0,0.00148]
[1780640733644,86.53,61366.78,0.0,-0.99999,0.0,0.00146]
[1780640734662,86.53,61372.37,0.0,-0.99999,0.0,0.00147]
[1780640735665,86.53,61413.16,0.0,-0.99999,0.0,0.00157]
[1780640736672,86.53,61423.71,0.0,-0.99999,0.0,0.00159]
[1780640737679,86.53,61411.82,0.0,-0.99999,0.0,0.00156]
[1780640738690,86.53,61411.25,0.0,-0.99999,0.0,0.00156]
[1780640739694,86.53,61421.29,0.0,-0.99999,0.0,0.00159]
[1780640740701,86.53,61418.11,0.0,-0.99999,0.0,0.00158]
[1780640742718,86.54,61408.26,0.0,-0.99999,0.0,0.00156]
[1780640743725,86.54,61415.23,0.0,-0.99999,0.0,0.00158]
[1780640744733,86.54,61440.33,0.0,-0.99999,0.0,0.00164]
[1780640745739,86.54,61403.91,0.0,-0.99999,0.0,0.00155]
[1780640746752,86.55,61388.86,0.0,-0.99999,0.0,0.00152]
[1780640747763,86.55,61371.54,0.0,-0.99999,0.0,0.00148]
[1780640748784,86.55,61392.25,0.0,-0.99999,0.0,0.00153]
[1780640750083,86.56,61401.67,0.0,-0.99999,0.0,0.00155]
[1780640750796,86.56,61423.08,0.0,-0.99999,0.0,0.0016]
[1780640751803,86.56,61439.31,0.0,-0.99999,0.0,0.00164]
[1780640752813,86.56,61397.19,0.0,-0.99999,0.0,0.00154]
[1780640753820,86.56,61390.41,0.0,-0.99999,0.0,0.00153]
[1780640754830,86.56,61381.31,0.0,-0.99999,0.0,0.00151]
[1780640755845,86.56,61369.92,0.0,-0.99999,0.0,0.00148]
[1780640756845,86.56,61385.47,0.0,-0.99999,0.0,0.00151]
[1780640757856,86.56,61369.83,0.0,-0.99999,0.0,0.00148]
[1780640758878,86.57,61345.85,0.0,-0.99999,0.0,0.00143]
[1780640759873,86.57,61345.54,0.0,-0.99999,0.0,0.00143]
[1780640760880,86.57,61372.19,0.0,-0.99999,0.0,0.00149]
[1780640761890,86.58,61421.03,0.0,-0.99999,0.0,0.0016]
[1780640762920,86.58,61444.31,0.0,-0.99999,0.0,0.00166]
[1780640763989,86.58,61453.45,0.0,-0.99999,0.0,0.00168]
[1780640764931,86.58,61470.91,0.0,-0.99999,0.0,0.00173]
[1780640765938,86.58,61489.5,0.0,-0.99999,0.0,0.00178]
[1780640766950,86.6,61483.32,0.0,-0.99999,0.0,0.00177]
[1780640767955,86.6,61486.81,0.0,-0.99999,0.0,0.00178]
[1780640769010,86.6,61461.29,0.0,-0.99999,0.0,0.00171]
[1780640769973,86.6,61437.92,0.0,-0.99999,0.0,0.00165]
[1780640770987,86.61,61426.98,0.0,-0.99999,0.0,0.00163]
[1780640771996,86.61,61432.49,0.0,-0.99999,0.0,0.00164]
[1780640773007,86.61,61414.61,0.0,-0.99999,0.0,0.0016]
[1780640774019,86.61,61399.69,0.0,-0.99999,0.0,0.00156]
[1780640775025,86.61,61403.02,0.0,-0.99999,0.0,0.00157]
[1780640776071,86.61,61396.64,0.0,-0.99999,0.0,0.00156]
[1780640777114,86.61,61422.89,0.0,-0.99999,0.0,0.00162]
[1780640778085,86.61,61446.25,0.0,-0.99999,0.0,0.00168]
[1780640779246,86.61,61458.23,0.0,-0.99999,0.0,0.00171]
[1780640781133,86.61,61470.15,0.0,-0.99999,0.0,0.00174]
[1780640782138,86.61,61510.58,0.0,-0.99999,0.0,0.00184]
[1780640783145,86.61,61519.67,0.0,-0.99999,0.0,0.00187]
[1780640784200,86.61,61519.52,0.0,-0.99999,0.0,0.00187]
[1780640785190,86.61,61503.92,0.0,-0.99999,0.0,0.00183]
[1780640787204,86.61,61487.67,0.0,-0.99999,0.0,0.00178]
[1780640788212,86.61,61482.66,0.0,-0.99999,0.0,0.00177]
[1780640789231,86.61,61479.59,0.0,-0.99999,0.0,0.00176]
[1780640790235,86.61,61455.59,0.0,-0.99999,0.0,0.0017]
[1780640791239,86.61,61447.93,0.0,-0.99999,0.0,0.00167]
[1780640792246,86.61,61471.28,0.0,-0.99999,0.0,0.00173]
[1780640793254,86.62,61478.55,0.0,-0.99999,0.0,0.00175]
[1780640794279,86.62,61463.11,0.0,-0.99999,0.0,0.00171]
[1780640795281,86.62,61453.54,0.0,-0.99999,0.0,0.00169]
[1780640796291,86.62,61461.55,0.0,-0.99999,0.0,0.00171]
[1780640797319,86.62,61472.12,0.0,-0.99999,0.0,0.00174]
[1780640798314,86.62,61516.41,0.0,-0.99999,0.0,0.00185]
[1780640799326,86.62,61530.4,0.0,-0.99999,0.0,0.00189]
[1780640800337,86.62,61536.0,0.0,-0.99999,0.0,0.00191]
[1780640801341,86.62,61522.05,0.0,-0.99999,0.0,0.00187]
[1780640802355,86.62,61517.23,0.0,-0.99999,0.0,0.00186]
[1780640803358,86.62,61501.68,0.0,-0.99999,0.0,0.00181]
[1780640804363,86.62,61481.34,0.0,-0.99999,0.0,0.00176]
[1780640805371,86.62,61480.34,0.0,-0.99999,0.0,0.00176]
[1780640807384,86.62,61474.06,0.0,-0.99999,0.0,0.00174]
[1780640808391,86.62,61478.14,0.0,-0.99999,0.0,0.00175]
[1780640809403,86.62,61489.32,0.0,-0.99999,0.0,0.00178]
[1780640810428,86.63,61481.16,0.0,-0.99999,0.0,0.00176]
[1780640811427,86.63,61448.99,0.0,-0.99999,0.0,0.00168]
[1780640812438,86.63,61407.11,0.0,-0.99999,0.0,0.00158]
[1780640813451,86.63,61398.35,0.0,-0.99999,0.0,0.00156]
[1780640814458,86.63,61429.65,0.0,-0.99999,0.0,0.00163]
[1780640815465,86.63,61427.34,0.0,-0.99999,0.0,0.00163]
[1780640816476,86.63,61412.36,0.0,-0.99999,0.0,0.00159]
[1780640818491,86.63,61408.4,0.0,-0.99999,0.0,0.00158]
[1780640819498,86.63,61414.58,0.0,-0.99999,0.0,0.0016]
[1780640820511,86.63,61440.91,0.0,-0.99999,0.0,0.00166]
[1780640821519,86.63,61441.49,0.0,-0.99999,0.0,0.00166]
[1780640822526,86.63,61437.24,0.0,-0.99999,0.0,0.00165]
[1780640823541,86.63,61455.09,0.0,-0.99999,0.0,0.0017]
[1780640824544,86.63,61462.05,0.0,-0.99999,0.0,0.00171]
[1780640825551,86.64,61479.99,0.0,-0.99999,0.0,0.00176]
[1780640826563,86.64,61463.84,0.0,-0.99999,0.0,0.00172]
[1780640827572,86.64,61450.0,0.0,-0.99999,0.0,0.00169]
[1780640828592,86.64,61453.4,0.0,-0.99999,0.0,0.00169]
[1780640829592,86.64,61464.39,0.0,-0.99999,0.0,0.00172]
[1780640830599,86.64,61437.99,0.0,-0.99999,0.0,0.00166]
[1780640831605,86.64,61421.34,0.0,-0.99999,0.0,0.00162]
[1780640832612,86.64,61426.45,0.0,-0.99999,0.0,0.00163]
[1780640833623,86.65,61448.85,0.0,-0.99999,0.0,0.00169]
[1780640834630,86.65,61455.95,0.0,-0.99999,0.0,0.0017]
[1780640835659,86.65,61459.12,0.0,-0.99999,0.0,0.00171]
[1780640836648,86.65,61472.54,0.0,-0.99999,0.0,0.00175]
[1780640837655,86.66,61481.63,0.0,-0.99999,0.0,0.00177]
[1780640838662,86.66,61513.72,0.0,-0.99999,0.0,0.00186]
[1780640839670,86.66,61514.24,0.0,-0.99999,0.0,0.00186]
[1780640840689,86.66,61518.0,0.0,-0.99999,0.0,0.00187]
[1780640842698,86.66,61530.5,0.0,-0.99999,0.0,0.00191]
[1780640843705,86.66,61540.07,0.0,-0.99999,0.0,0.00193]
[1780640844714,86.66,61550.54,0.0,-0.99999,0.0,0.00197]
[1780640845724,86.66,61559.29,0.0,-0.99999,0.0,0.00199]
[1780640846729,86.66,61571.33,0.0,-0.99999,0.0,0.00203]
[1780640847736,86.66,61580.59,0.0,-0.99999,0.0,0.00205]
[1780640848748,86.66,61583.55,0.0,-0.99999,0.0,0.00206]
[1780640849753,86.66,61569.89,0.0,-0.99999,0.0,0.00202]
[1780640851810,86.66,61551.78,0.0,-0.99999,0.0,0.00196]
[1780640853820,86.66,61523.71,0.0,-0.99999,0.0,0.00188]
[1780640854827,86.66,61509.21,0.0,-0.99999,0.0,0.00184]
[1780640855849,86.66,61526.2,0.0,-0.99999,0.0,0.00188]
[1780640856853,86.66,61541.83,0.0,-0.99999,0.0,0.00193]
[1780640857860,86.66,61551.9,0.0,-0.99999,0.0,0.00196]
[1780640858867,86.66,61548.55,0.0,-0.99999,0.0,0.00195]
[1780640859876,86.66,61563.45,0.0,-0.99999,0.0,0.00199]
[1780640860882,86.66,61578.93,0.0,-0.99999,0.0,0.00204]
[1780640861892,86.66,61605.59,0.0,-0.99999,0.0,0.00212]
[1780640862901,86.66,61635.78,0.0,-0.99998,0.0,0.00221]
[1780640863913,86.66,61659.41,0.0,-0.99998,0.0,0.00229]
[1780640864920,86.66,61669.22,0.0,-0.99998,0.0,0.00232]
[1780640865927,86.66,61692.13,0.0,-0.99998,0.0,0.0024]
[1780640866934,86.66,61684.06,0.0,-0.99998,0.0,0.00238]
[1780640867941,86.66,61678.12,0.0,-0.99998,0.0,0.00235]
[1780640868951,86.66,61682.62,0.0,-0.99998,0.0,0.00237]
[1780640869957,86.66,61685.6,0.0,-0.99998,0.0,0.00238]
[1780640871971,86.66,61687.37,0.0,-0.99998,0.0,0.00239]
[1780640872980,86.71,61680.7,0.0,-0.99998,0.0,0.00239]
[1780640873988,86.71,61670.26,0.0,-0.99998,0.0,0.00235]
[1780640874994,86.71,61637.8,0.0,-0.99998,0.0,0.00224]
[1780640876001,86.71,61627.38,0.0,-0.99998,0.0,0.00221]
[1780640878016,86.71,61625.58,0.0,-0.99998,0.0,0.0022]
[1780640881050,86.72,61630.7,0.0,-0.99998,0.0,0.00223]
[1780640882060,86.72,61656.41,0.0,-0.99998,0.0,0.00231]
[1780640883095,86.72,61672.51,0.0,-0.99998,0.0,0.00237]
[1780640886323,86.73,61714.6,0.0,-0.99998,0.0,0.00252]
[1780640887446,86.73,61713.98,0.0,-0.99998,0.0,0.00251]
[1780640889169,86.83,61703.43,0.0,-0.99998,0.0,0.00253]
[1780640890196,86.83,61691.89,0.0,-0.99998,0.0,0.00248]
[1780640891371,86.83,61673.25,0.0,-0.99998,0.0,0.00242]
[1780640892216,86.83,61659.0,0.0,-0.99998,0.0,0.00237]
[1780640893223,86.83,61652.2,0.0,-0.99998,0.0,0.00234]
[1780640894230,86.83,61647.33,0.0,-0.99998,0.0,0.00233]
[1780640895238,86.83,61656.85,0.0,-0.99998,0.0,0.00236]
[1780640896245,86.83,61663.63,0.0,-0.99998,0.0,0.00239]
[1780640897252,86.93,61663.02,0.0,-0.99998,0.0,0.00243]
[1780640898263,86.93,61668.51,0.0,-0.99998,0.0,0.00245]
[1780640899270,86.98,61681.16,0.0,-0.99998,0.0,0.00252]
[1780640900278,86.98,61699.67,0.0,-0.99998,0.0,0.00259]
[1780640901284,86.99,61712.55,0.0,-0.99998,0.0,0.00264]
[1780640902291,86.99,61715.82,0.0,-0.99998,0.0,0.00266]
[1780640903299,87.0,61714.58,0.0,-0.99998,0.0,0.00266]
[1780640904305,87.05,61704.3,0.0,-0.99998,0.0,0.00264]
[1780640905312,87.05,61693.52,0.0,-0.99998,0.0,0.0026]
[1780640906319,87.11,61683.94,0.0,-0.99998,0.0,0.0026]
[1780640907326,87.11,61677.75,0.0,-0.99998,0.0,0.00258]
[1780640908333,87.11,61678.79,0.0,-0.99998,0.0,0.00258]
[1780640909340,87.12,61668.72,0.0,-0.99998,0.0,0.00255]
[1780640910347,87.12,61661.22,0.0,-0.99998,0.0,0.00252]
[1780640911358,87.12,61651.9,0.0,-0.99998,0.0,0.00247]
[1780640912369,87.13,61664.13,0.0,-0.99998,0.0,0.00252]
[1780640913377,87.14,61685.61,0.0,-0.99998,0.0,0.0026]
[1780640914384,87.14,61675.71,0.0,-0.99998,0.0,0.00257]
[1780640915394,87.14,61682.17,0.0,-0.99998,0.0,0.00259]
[1780640917408,87.16,61676.19,0.0,-0.99998,0.0,0.00258]
[1780640920432,87.17,61670.46,0.0,-0.99998,0.0,0.00256]
[1780640923456,87.19,61660.56,0.0,-0.99998,0.0,0.00254]
[1780640924463,87.19,61664.36,0.0,-0.99998,0.0,0.00255]
[1780640925470,87.19,61673.95,0.0,-0.99998,0.0,0.00259]
[1780640926477,87.19,61674.67,0.0,-0.99998,0.0,0.00259]
[1780640931516,87.22,61677.52,0.0,-0.99998,0.0,0.00261]
[1780640933530,87.23,61672.3,0.0,-0.99998,0.0,0.0026]
[1780640934537,87.23,61661.49,0.0,-0.99998,0.0,0.00256]
[1780640935544,87.24,61660.43,0.0,-0.99998,0.0,0.00256]
[1780640940582,87.26,61643.8,0.0,-0.99998,0.0,0.00251]
[1780640941589,87.27,61651.25,0.0,-0.99998,0.0,0.00254]
[1780640942597,87.27,61657.52,0.0,-0.99998,0.0,0.00257]
[1780640943604,87.27,61655.62,0.0,-0.99998,0.0,0.00256]
[1780640944611,87.28,61645.45,0.0,-0.99998,0.0,0.00253]
[1780640945619,87.28,61643.7,0.0,-0.99998,0.0,0.00252]
[1780640949650,87.3,61636.25,0.0,-0.99998,0.0,0.00251]
[1780640950657,87.31,61626.2,0.0,-0.99998,0.0,0.00247]
[1780640951664,87.31,61624.12,0.0,-0.99998,0.0,0.00247]
[1780640952676,87.31,61612.25,0.0,-0.99998,0.0,0.00242]
[1780640953682,87.31,61590.6,0.0,-0.99998,0.0,0.00235]
[1780640954689,87.31,61586.2,0.0,-0.99998,0.0,0.00233]
[1780640955696,87.31,61558.55,0.0,-0.99998,0.0,0.00224]
[1780640956703,87.31,61549.52,0.0,-0.99998,0.0,0.00221]
[1780640957710,87.31,61538.21,0.0,-0.99999,0.0,0.00218]
[1780640958720,87.31,61530.9,0.0,-0.99999,0.0,0.00215]
[1780640959730,87.32,61527.14,0.0,-0.99999,0.0,0.00215]
[1780640960735,87.32,61537.43,0.0,-0.99999,0.0,0.00218]
[1780640962752,87.33,61528.8,0.0,-0.99999,0.0,0.00215]
[1780640964767,87.34,61525.2,0.0,-0.99999,0.0,0.00215]
[1780640966780,87.35,61541.66,0.0,-0.99998,0.0,0.0022]
[1780640967804,87.35,61550.4,0.0,-0.99998,0.0,0.00223]
[1780640968816,87.35,61543.6,0.0,-0.99998,0.0,0.00221]
[1780640970839,87.35,61549.73,0.0,-0.99998,0.0,0.00223]
[1780640972853,87.36,61576.28,0.0,-0.99998,0.0,0.00231]
[1780640973867,87.36,61585.93,0.0,-0.99998,0.0,0.00234]
[1780640974880,87.36,61579.37,0.0,-0.99998,0.0,0.00232]
[1780640975884,87.36,61567.33,0.0,-0.99998,0.0,0.00228]
[1780640976890,87.41,61575.0,0.0,-0.99998,0.0,0.00233]
[1780640977897,87.42,61582.22,0.0,-0.99998,0.0,0.00236]
[1780640978905,87.42,61580.88,0.0,-0.99998,0.0,0.00235]
[1780640979912,87.43,61575.69,0.0,-0.99998,0.0,0.00234]
[1780640981926,87.44,61573.99,0.0,-0.99998,0.0,0.00234]
[1780640983960,87.45,61583.89,0.0,-0.99998,0.0,0.00238]
[1780640984963,87.46,61598.19,0.0,-0.99998,0.0,0.00243]
[1780640985969,87.46,61599.9,0.0,-0.99998,0.0,0.00244]
[1780640987985,87.47,61609.34,0.0,-0.99998,0.0,0.00248]
[1780640988993,87.48,61608.16,0.0,-0.99998,0.0,0.00248]
[1780640993027,87.5,61614.94,0.0,-0.99998,0.0,0.00251]
[1780640994034,87.51,61616.65,0.0,-0.99998,0.0,0.00252]
[1780640998062,87.53,61611.22,0.0,-0.99998,0.0,0.00251]
[1780640999069,87.53,61610.04,0.0,-0.99998,0.0,0.00251]
[1780641000103,87.53,61618.58,0.0,-0.99998,0.0,0.00254]
[1780641001131,87.54,61625.51,0.0,-0.99998,0.0,0.00257]
[1780641002138,87.55,61629.97,0.0,-0.99998,0.0,0.00259]
[1780641005161,87.56,61640.06,0.0,-0.99998,0.0,0.00263]
[1780641006168,87.56,61663.34,0.0,-0.99998,0.0,0.00272]
[1780641007176,87.61,61674.44,0.0,-0.99998,0.0,0.00279]
[1780641008187,87.61,61681.03,0.0,-0.99998,0.0,0.00282]
[1780641009194,87.61,61684.93,0.0,-0.99998,0.0,0.00284]
[1780641010202,87.61,61712.27,0.0,-0.99998,0.0,0.00295]
[1780641011208,87.61,61740.74,0.0,-0.99998,0.0,0.00307]
[1780641012215,87.61,61744.86,0.0,-0.99998,0.0,0.00309]
[1780641013225,87.65,61745.19,0.0,-0.99998,0.0,0.00312]
[1780641014244,87.69,61736.22,0.0,-0.99998,0.0,0.0031]
[1780641016261,87.72,61731.32,0.0,-0.99998,0.0,0.0031]
[1780641017270,87.76,61717.53,0.0,-0.99998,0.0,0.00306]
[1780641018275,87.8,61702.41,0.0,-0.99998,0.0,0.00302]
[1780641019282,87.84,61680.11,0.0,-0.99998,0.0,0.00294]
[1780641020289,87.88,61673.91,0.0,-0.99998,0.0,0.00294]
[1780641021296,87.88,61665.72,0.0,-0.99998,0.0,0.00291]
[1780641022304,87.89,61651.17,0.0,-0.99998,0.0,0.00285]
[1780641023311,87.89,61645.2,0.0,-0.99998,0.0,0.00283]
[1780641024319,87.9,61648.35,0.0,-0.99998,0.0,0.00285]
[1780641025325,87.9,61649.75,0.0,-0.99998,0.0,0.00286]
[1780641027344,87.91,61633.39,0.0,-0.99998,0.0,0.0028]
[1780641028351,87.92,61622.97,0.0,-0.99998,0.0,0.00276]
[1780641029358,87.92,61616.34,0.0,-0.99998,0.0,0.00274]
[1780641030365,87.93,61612.71,0.0,-0.99998,0.0,0.00272]
[1780641031372,87.93,61610.72,0.0,-0.99998,0.0,0.0027]
[1780641033388,87.94,61609.3,0.0,-0.99998,0.0,0.0027]
[1780641035630,87.96,61657.76,0.0,-0.99998,0.0,0.0029]
[1780641036414,87.96,61735.85,0.0,-0.99998,0.0,0.00324]
[1780641037421,87.97,61729.7,0.0,-0.99998,0.0,0.00322]
[1780641038429,88.0,61707.65,0.0,-0.99998,0.0,0.00314]
[1780641039436,88.0,61689.24,0.0,-0.99998,0.0,0.00306]
[1780641040446,88.0,61693.51,0.0,-0.99998,0.0,0.00308]
[1780641041453,88.0,61696.75,0.0,-0.99998,0.0,0.00309]
[1780641043473,88.0,61724.43,0.0,-0.99998,0.0,0.00322]
[1780641044480,88.0,61699.67,0.0,-0.99998,0.0,0.00311]
[1780641045487,88.01,61694.63,0.0,-0.99998,0.0,0.00309]
[1780641046501,88.01,61709.9,0.0,-0.99998,0.0,0.00316]
[1780641047505,88.01,61711.27,0.0,-0.99998,0.0,0.00317]
[1780641048512,88.02,61700.04,0.0,-0.99998,0.0,0.00312]
[1780641050528,88.03,61699.22,0.0,-0.99998,0.0,0.00312]
[1780641051538,88.03,61693.74,0.0,-0.99998,0.0,0.0031]
[1780641052545,88.03,61662.85,0.0,-0.99998,0.0,0.00297]
[1780641053552,88.03,61649.23,0.0,-0.99998,0.0,0.00291]
[1780641054561,88.03,61640.45,0.0,-0.99998,0.0,0.00287]
[1780641055583,88.04,61634.08,0.0,-0.99998,0.0,0.00285]
[1780641056586,88.04,61621.95,0.0,-0.99998,0.0,0.0028]
[1780641057593,88.04,61627.33,0.0,-0.99998,0.0,0.00283]
[1780641058600,88.04,61628.96,0.0,-0.99998,0.0,0.00283]
[1780641061658,88.05,61634.92,0.0,-0.99998,0.0,0.00286]
[1780641062860,88.06,61639.79,0.0,-0.99998,0.0,0.00289]
[1780641063663,88.06,61628.29,0.0,-0.99998,0.0,0.00284]
[1780641066682,88.07,61644.04,0.0,-0.99998,0.0,0.00291]
[1780641067692,88.08,61654.77,0.0,-0.99998,0.0,0.00296]
[1780641068699,88.08,61668.83,0.0,-0.99998,0.0,0.00302]
[1780641069711,88.09,61672.02,0.0,-0.99998,0.0,0.00304]
[1780641071720,88.09,61673.82,0.0,-0.99998,0.0,0.00305]
[1780641073786,88.1,61657.48,0.0,-0.99998,0.0,0.00298]
[1780641074794,88.11,61674.52,0.0,-0.99998,0.0,0.00306]
[1780641075800,88.11,61678.16,0.0,-0.99998,0.0,0.00308]
[1780641076807,88.12,61696.17,0.0,-0.99998,0.0,0.00316]
[1780641077814,88.12,61716.75,0.0,-0.99998,0.0,0.00326]
[1780641078821,88.12,61719.8,0.0,-0.99998,0.0,0.00327]
[1780641079833,88.13,61703.58,0.0,-0.99998,0.0,0.0032]
[1780641080843,88.13,61711.27,0.0,-0.99998,0.0,0.00323]
[1780641082105,88.13,61711.27,0.0,-0.99998,0.0,0.00323]
[1780641082108,88.13,61711.27,0.0,-0.99998,0.0,0.00323]
[1780641082156,88.13,61703.35,0.0,-0.99998,0.0,0.0032]
[1780641082863,88.14,61700.1,0.0,-0.99998,0.0,0.00319]
[1780641084884,88.14,61691.93,0.0,-0.99998,0.0,0.00316]
[1780641085887,88.15,61676.36,0.0,-0.99998,0.0,0.00309]
[1780641086894,88.15,61670.88,0.0,-0.99998,0.0,0.00307]
[1780641087901,88.16,61677.83,0.0,-0.99998,0.0,0.0031]
[1780641088909,88.16,61685.82,0.0,-0.99998,0.0,0.00314]
[1780641089916,88.17,61686.9,0.0,-0.99998,0.0,0.00315]
[1780641092942,88.18,61676.92,0.0,-0.99998,0.0,0.00309]
[1780641093949,88.18,61658.71,0.0,-0.99998,0.0,0.00302]
[1780641094956,88.19,61658.49,0.0,-0.99998,0.0,0.00302]
[1780641095963,88.19,61667.22,0.0,-0.99998,0.0,0.00306]
[1780641096970,88.2,61669.33,0.0,-0.99998,0.0,0.00307]
[1780641098989,88.2,61678.32,0.0,-0.99998,0.0,0.00312]
[1780641099999,88.21,61700.11,0.0,-0.99998,0.0,0.00322]
[1780641101006,88.21,61718.04,0.0,-0.99998,0.0,0.0033]
[1780641102013,88.21,61715.11,0.0,-0.99998,0.0,0.00329]
[1780641104027,88.22,61713.82,0.0,-0.99998,0.0,0.00329]
[1780641106042,88.23,61707.49,0.0,-0.99998,0.0,0.00326]
[1780641107052,88.23,61700.42,0.0,-0.99998,0.0,0.00323]
[1780641108063,88.24,61689.92,0.0,-0.99998,0.0,0.00319]
[1780641109072,88.24,61706.73,0.0,-0.99998,0.0,0.00326]
[1780641110079,88.24,61718.84,0.0,-0.99998,0.0,0.00332]
[1780641111086,88.25,61721.01,0.0,-0.99998,0.0,0.00333]
[1780641113100,88.25,61744.22,0.0,-0.99998,0.0,0.00345]
[1780641114108,88.25,61753.86,0.0,-0.99998,0.0,0.0035]
[1780641115122,88.26,61763.49,0.0,-0.99998,0.0,0.00355]
[1780641116126,88.26,61775.48,0.0,-0.99997,0.0,0.00361]
[1780641117133,88.26,61772.09,0.0,-0.99997,0.0,0.00359]
[1780641119147,88.26,61780.04,0.0,-0.99997,0.0,0.00363]
[1780641120154,88.27,61767.9,0.0,-0.99997,0.0,0.00357]
[1780641121186,88.27,61765.95,0.0,-0.99997,0.0,0.00357]
[1780641122207,88.27,61790.28,0.0,-0.99997,0.0,0.00369]
[1780641123198,88.27,61816.95,0.0,-0.99997,0.0,0.00383]
[1780641124207,88.27,61841.04,0.0,-0.99997,0.0,0.00396]
[1780641125214,88.27,61846.85,0.0,-0.99997,0.0,0.00399]
[1780641126221,88.27,61846.07,0.0,-0.99997,0.0,0.00399]
[1780641127228,88.27,61837.17,0.0,-0.99997,0.0,0.00394]
[1780641128235,88.28,61798.49,0.0,-0.99997,0.0,0.00374]
[1780641129256,88.28,61785.36,0.0,-0.99997,0.0,0.00367]
[1780641131262,88.28,61768.78,0.0,-0.99997,0.0,0.00359]
[1780641132269,88.28,61766.43,0.0,-0.99997,0.0,0.00358]
[1780641134291,88.29,61799.44,0.0,-0.99997,0.0,0.00375]
[1780641135297,88.29,61801.04,0.0,-0.99997,0.0,0.00376]
[1780641136310,88.29,61811.88,0.0,-0.99997,0.0,0.00382]
[1780641137310,88.29,61842.56,0.0,-0.99997,0.0,0.00398]
[1780641138317,88.29,61845.6,0.0,-0.99997,0.0,0.004]
[1780641140333,88.29,61849.82,0.0,-0.99997,0.0,0.00402]
[1780641141340,88.29,61844.03,0.0,-0.99997,0.0,0.00399]
[1780641142347,88.29,61836.99,0.0,-0.99997,0.0,0.00395]
[1780641143354,88.29,61837.86,0.0,-0.99997,0.0,0.00396]
[1780641144361,88.29,61849.76,0.0,-0.99997,0.0,0.00402]
[1780641145396,88.29,61858.67,0.0,-0.99997,0.0,0.00407]
[1780641146381,88.29,61861.67,0.0,-0.99997,0.0,0.00409]
[1780641148395,88.29,61876.19,0.0,-0.99997,0.0,0.00417]
[1780641149404,88.29,61868.36,0.0,-0.99997,0.0,0.00413]
[1780641150411,88.29,61856.45,0.0,-0.99997,0.0,0.00406]
[1780641151423,88.29,61858.94,0.0,-0.99997,0.0,0.00405]
[1780641152427,88.29,61873.48,0.0,-0.99997,0.0,0.00413]
[1780641153440,88.29,61877.74,0.0,-0.99997,0.0,0.00416]
[1780641156460,88.29,61878.8,0.0,-0.99997,0.0,0.00417]
[1780641161523,88.29,61877.16,0.0,-0.99997,0.0,0.00416]
[1780641164584,88.29,61871.14,0.0,-0.99997,0.0,0.00412]
[1780641165591,88.29,61881.93,0.0,-0.99997,0.0,0.00418]
[1780641166598,88.29,61889.46,0.0,-0.99997,0.0,0.00423]
[1780641167605,88.29,61883.2,0.0,-0.99997,0.0,0.00419]
[1780641168612,88.29,61883.4,0.0,-0.99997,0.0,0.00419]
[1780641169621,88.29,61875.53,0.0,-0.99997,0.0,0.00415]
[1780641170629,88.29,61848.78,0.0,-0.99997,0.0,0.004]
[1780641171637,88.29,61834.37,0.0,-0.99997,0.0,0.00392]
[1780641172644,88.29,61836.44,0.0,-0.99997,0.0,0.00393]
[1780641173651,88.29,61842.72,0.0,-0.99997,0.0,0.00396]
[1780641174658,88.29,61846.48,0.0,-0.99997,0.0,0.00398]
[1780641176672,88.29,61849.05,0.0,-0.99997,0.0,0.004]
[1780641178686,88.29,61822.54,0.0,-0.99997,0.0,0.00385]
[1780641179694,88.29,61822.58,0.0,-0.99997,0.0,0.00385]
[1780641180700,88.29,61833.22,0.0,-0.99997,0.0,0.00391]
[1780641181709,88.29,61838.37,0.0,-0.99997,0.0,0.00394]
[1780641183729,88.3,61799.91,0.0,-0.99997,0.0,0.00374]
[1780641184733,88.3,61791.25,0.0,-0.99997,0.0,0.00369]
[1780641185741,88.3,61797.81,0.0,-0.99997,0.0,0.00373]
[1780641186758,88.3,61790.5,0.0,-0.99997,0.0,0.00369]
[1780641187761,88.3,61769.9,0.0,-0.99997,0.0,0.00359]
[1780641188827,88.3,61780.94,0.0,-0.99997,0.0,0.00364]
[1780641189775,88.3,61802.56,0.0,-0.99997,0.0,0.00376]
[1780641190896,88.3,61815.37,0.0,-0.99997,0.0,0.00382]
[1780641191796,88.31,61829.49,0.0,-0.99997,0.0,0.0039]
[1780641192803,88.31,61845.01,0.0,-0.99997,0.0,0.00399]
[1780641193854,88.31,61845.24,0.0,-0.99997,0.0,0.00399]
[1780641195869,88.31,61857.1,0.0,-0.99997,0.0,0.00405]
[1780641196862,88.31,61851.51,0.0,-0.99997,0.0,0.00402]
[1780641197872,88.31,61857.31,0.0,-0.99997,0.0,0.00405]
[1780641198884,88.31,61856.52,0.0,-0.99997,0.0,0.00405]
[1780641199887,88.31,61873.53,0.0,-0.99997,0.0,0.00415]
[1780641200894,88.31,61877.65,0.0,-0.99997,0.0,0.00417]
[1780641201903,88.31,61862.2,0.0,-0.99997,0.0,0.00408]
[1780641202910,88.31,61857.13,0.0,-0.99997,0.0,0.00405]
[1780641204924,88.31,61867.93,0.0,-0.99997,0.0,0.00411]
[1780641205931,88.31,61874.76,0.0,-0.99997,0.0,0.00415]
[1780641206938,88.31,61873.35,0.0,-0.99997,0.0,0.00415]
[1780641207945,88.31,61881.34,0.0,-0.99997,0.0,0.00419]
[1780641208952,88.31,61891.52,0.0,-0.99997,0.0,0.00425]
[1780641209959,88.31,61903.26,0.0,-0.99997,0.0,0.00432]
[1780641210967,88.31,61906.52,0.0,-0.99997,0.0,0.00434]
[1780641216002,88.31,61909.72,0.0,-0.99997,0.0,0.00433]
[1780641217010,88.31,61923.0,0.0,-0.99997,0.0,0.00441]
[1780641218020,88.31,61928.93,0.0,-0.99997,0.0,0.00445]
[1780641219027,88.31,61927.4,0.0,-0.99997,0.0,0.00444]
[1780641222050,88.31,61938.33,0.0,-0.99997,0.0,0.00451]
[1780641223057,88.31,61939.17,0.0,-0.99997,0.0,0.00451]
[1780641225071,88.31,61932.93,0.0,-0.99997,0.0,0.00447]
[1780641229102,88.31,61916.68,0.0,-0.99997,0.0,0.00438]
[1780641230109,88.31,61913.52,0.0,-0.99997,0.0,0.00436]
[1780641234137,88.31,61920.12,0.0,-0.99997,0.0,0.0044]
[1780641236151,88.31,61922.21,0.0,-0.99997,0.0,0.00441]
[1780641237158,88.31,61930.76,0.0,-0.99997,0.0,0.00446]
[1780641238164,88.31,61926.15,0.0,-0.99997,0.0,0.00443]
[1780641239172,88.31,61910.39,0.0,-0.99997,0.0,0.00434]
[1780641240179,88.31,61901.72,0.0,-0.99997,0.0,0.00429]
[1780641241186,88.31,61908.29,0.0,-0.99997,0.0,0.00433]
[1780641242193,88.31,61901.43,0.0,-0.99997,0.0,0.00429]
[1780641243200,88.31,61894.04,0.0,-0.99997,0.0,0.00424]
[1780641244208,88.31,61899.42,0.0,-0.99997,0.0,0.00427]
[1780641245217,88.31,61910.03,0.0,-0.99997,0.0,0.00434]
[1780641246223,88.31,61919.42,0.0,-0.99997,0.0,0.0044]
[1780641247230,88.31,61923.74,0.0,-0.99997,0.0,0.00442]
[1780641248237,88.31,61914.7,0.0,-0.99997,0.0,0.00437]
[1780641249245,88.31,61907.98,0.0,-0.99997,0.0,0.00433]
[1780641250253,88.32,61894.78,0.0,-0.99997,0.0,0.00425]
[1780641251261,88.32,61896.27,0.0,-0.99997,0.0,0.00426]
[1780641252277,88.32,61884.41,0.0,-0.99997,0.0,0.0042]
[1780641253277,88.32,61873.07,0.0,-0.99997,0.0,0.00413]
[1780641254291,88.32,61865.72,0.0,-0.99997,0.0,0.00409]
[1780641255292,88.33,61852.36,0.0,-0.99997,0.0,0.00402]
[1780641256306,88.33,61835.06,0.0,-0.99997,0.0,0.00393]
[1780641257310,88.33,61815.98,0.0,-0.99997,0.0,0.00382]
[1780641258317,88.33,61814.79,0.0,-0.99997,0.0,0.00382]
[1780641259335,88.33,61805.46,0.0,-0.99997,0.0,0.00377]
[1780641260345,88.33,61800.0,0.0,-0.99997,0.0,0.00374]
[1780641261347,88.34,61782.31,0.0,-0.99997,0.0,0.00365]
[1780641262358,88.34,61764.42,0.0,-0.99997,0.0,0.00357]
[1780641263361,88.34,61758.16,0.0,-0.99998,0.0,0.00354]
[1780641264377,88.36,61761.37,0.0,-0.99997,0.0,0.00357]
[1780641265383,88.37,61756.06,0.0,-0.99998,0.0,0.00354]
[1780641266390,88.37,61753.37,0.0,-0.99998,0.0,0.00353]
[1780641267398,88.38,61762.66,0.0,-0.99997,0.0,0.00358]
[1780641268405,88.38,61764.86,0.0,-0.99997,0.0,0.0036]
[1780641270419,88.39,61766.3,0.0,-0.99997,0.0,0.00361]
[1780641271426,88.4,61772.62,0.0,-0.99997,0.0,0.00363]
[1780641272434,88.41,61769.75,0.0,-0.99997,0.0,0.00362]
[1780641273441,88.41,61777.51,0.0,-0.99997,0.0,0.00366]
[1780641274448,88.42,61778.87,0.0,-0.99997,0.0,0.00367]
[1780641277476,88.43,61768.66,0.0,-0.99997,0.0,0.00363]
[1780641278484,88.44,61763.24,0.0,-0.99997,0.0,0.00361]
[1780641279491,88.44,61749.05,0.0,-0.99998,0.0,0.00354]
[1780641280503,88.45,61711.71,0.0,-0.99998,0.0,0.00336]
[1780641281521,88.45,61696.49,0.0,-0.99998,0.0,0.00329]
[1780641283527,88.46,61696.41,0.0,-0.99998,0.0,0.0033]
[1780641286548,88.47,61707.79,0.0,-0.99998,0.0,0.00336]
[1780641288575,88.48,61701.25,0.0,-0.99998,0.0,0.00333]
[1780641289580,88.49,61693.38,0.0,-0.99998,0.0,0.0033]
[1780641290587,88.49,61687.33,0.0,-0.99998,0.0,0.00327]
[1780641291595,88.49,61681.36,0.0,-0.99998,0.0,0.00325]
[1780641292603,88.5,61674.63,0.0,-0.99998,0.0,0.00322]
[1780641293610,88.5,61685.24,0.0,-0.99998,0.0,0.00327]
[1780641294617,88.51,61685.61,0.0,-0.99998,0.0,0.00328]
[1780641295624,88.51,61686.07,0.0,-0.99998,0.0,0.00328]
[1780641296634,88.52,61674.74,0.0,-0.99998,0.0,0.00323]
[1780641298655,88.52,61667.58,0.0,-0.99998,0.0,0.0032]
[1780641299654,88.53,61659.15,0.0,-0.99998,0.0,0.00317]
[1780641301789,88.53,61654.01,0.0,-0.99998,0.0,0.00315]
[1780641302863,88.53,61642.66,0.0,-0.99998,0.0,0.0031]
[1780641303837,88.53,61625.9,0.0,-0.99998,0.0,0.00303]
[1780641304847,88.54,61619.55,0.0,-0.99998,0.0,0.003]
[1780641305854,88.54,61640.7,0.0,-0.99998,0.0,0.0031]
[1780641306861,88.54,61648.05,0.0,-0.99998,0.0,0.00313]
[1780641307868,88.55,61645.92,0.0,-0.99998,0.0,0.00313]
[1780641308877,88.56,61632.4,0.0,-0.99998,0.0,0.00307]
[1780641309884,88.56,61623.21,0.0,-0.99998,0.0,0.00303]
[1780641310891,88.57,61620.38,0.0,-0.99998,0.0,0.00303]
[1780641312919,88.58,61625.68,0.0,-0.99998,0.0,0.00305]
[1780641313929,88.58,61651.2,0.0,-0.99998,0.0,0.00317]
[1780641314936,88.59,61670.92,0.0,-0.99998,0.0,0.00326]
[1780641315945,88.64,61672.59,0.0,-0.99998,0.0,0.0033]
[1780641316957,88.65,61672.79,0.0,-0.99998,0.0,0.00331]
[1780641317962,88.65,61665.6,0.0,-0.99998,0.0,0.00328]
[1780641318972,88.66,61652.73,0.0,-0.99998,0.0,0.00322]
[1780641319980,88.66,61652.74,0.0,-0.99998,0.0,0.00322]
[1780641320987,88.66,61666.0,0.0,-0.99998,0.0,0.00328]
[1780641323002,88.67,61672.46,0.0,-0.99998,0.0,0.00332]
[1780641325019,88.68,61657.2,0.0,-0.99998,0.0,0.00325]
[1780641326026,88.72,61646.15,0.0,-0.99998,0.0,0.00323]
[1780641327033,88.72,61645.06,0.0,-0.99998,0.0,0.00322]
[1780641328041,88.72,61637.8,0.0,-0.99998,0.0,0.00319]
[1780641329048,88.73,61643.09,0.0,-0.99998,0.0,0.00322]
[1780641330055,88.73,61652.62,0.0,-0.99998,0.0,0.00327]
[1780641331062,88.74,61652.09,0.0,-0.99998,0.0,0.00325]
[1780641332223,88.74,61647.71,0.0,-0.99998,0.0,0.00323]
[1780641333084,88.75,61640.74,0.0,-0.99998,0.0,0.0032]
[1780641335098,88.75,61633.57,0.0,-0.99998,0.0,0.00317]
[1780641337113,88.76,61635.71,0.0,-0.99998,0.0,0.00319]
[1780641339130,88.77,61643.77,0.0,-0.99998,0.0,0.00323]
[1780641340137,88.77,61638.62,0.0,-0.99998,0.0,0.00321]
[1780641341144,88.78,61635.57,0.0,-0.99998,0.0,0.0032]
[1780641342151,88.78,61635.46,0.0,-0.99998,0.0,0.0032]
[1780641344165,88.79,61642.84,0.0,-0.99998,0.0,0.00324]
[1780641346180,88.8,61647.16,0.0,-0.99998,0.0,0.00326]
[1780641348193,88.81,61654.46,0.0,-0.99998,0.0,0.0033]
[1780641350227,88.81,61666.13,0.0,-0.99998,0.0,0.00336]
[1780641351281,88.81,61674.24,0.0,-0.99998,0.0,0.0034]
[1780641352253,88.81,61680.98,0.0,-0.99998,0.0,0.00343]
[1780641354634,88.82,61682.27,0.0,-0.99998,0.0,0.00344]
[1780641355290,88.82,61688.5,0.0,-0.99998,0.0,0.00347]
[1780641356292,88.82,61696.47,0.0,-0.99998,0.0,0.00351]
[1780641357301,88.83,61696.25,0.0,-0.99998,0.0,0.00351]
[1780641359314,88.83,61704.51,0.0,-0.99997,0.0,0.00356]
[1780641360322,88.83,61711.87,0.0,-0.99997,0.0,0.00359]
[1780641361331,88.84,61741.81,0.0,-0.99997,0.0,0.00375]
[1780641362644,88.84,61751.83,0.0,-0.99997,0.0,0.0038]
[1780641364379,88.84,61753.62,0.0,-0.99997,0.0,0.00381]
[1780641365386,88.84,61764.56,0.0,-0.99997,0.0,0.00387]
[1780641366393,88.84,61787.12,0.0,-0.99997,0.0,0.00399]
[1780641367406,88.84,61802.37,0.0,-0.99997,0.0,0.00408]
[1780641368410,88.84,61827.88,0.0,-0.99997,0.0,0.00423]
[1780641369430,88.84,61839.03,0.0,-0.99997,0.0,0.00429]
[1780641370438,88.84,61825.85,0.0,-0.99997,0.0,0.00421]
[1780641371449,88.84,61817.37,0.0,-0.99997,0.0,0.00417]
[1780641372456,88.84,61826.34,0.0,-0.99997,0.0,0.00422]
[1780641373463,88.84,61823.07,0.0,-0.99997,0.0,0.0042]
[1780641375478,88.84,61820.96,0.0,-0.99997,0.0,0.00419]
[1780641377496,88.84,61828.76,0.0,-0.99997,0.0,0.00423]
[1780641378503,88.84,61836.07,0.0,-0.99997,0.0,0.00427]
[1780641379512,88.84,61832.86,0.0,-0.99997,0.0,0.00425]
[1780641380519,88.84,61838.13,0.0,-0.99997,0.0,0.00429]
[1780641381528,88.84,61837.62,0.0,-0.99997,0.0,0.00428]
[1780641382534,88.84,61826.44,0.0,-0.99997,0.0,0.00422]
[1780641383541,88.84,61826.79,0.0,-0.99997,0.0,0.00422]
[1780641384567,88.84,61856.84,0.0,-0.99997,0.0,0.0044]
[1780641385563,88.84,61891.01,0.0,-0.99997,0.0,0.00461]
[1780641386571,88.84,61886.95,0.0,-0.99997,0.0,0.00458]
[1780641387579,88.84,61861.35,0.0,-0.99997,0.0,0.00442]
[1780641388586,88.84,61855.41,0.0,-0.99997,0.0,0.00439]
[1780641389595,88.84,61848.99,0.0,-0.99997,0.0,0.00435]
[1780641390600,88.84,61854.48,0.0,-0.99997,0.0,0.00438]
[1780641391607,88.84,61853.14,0.0,-0.99997,0.0,0.00435]
[1780641393621,88.84,61858.25,0.0,-0.99997,0.0,0.00438]
[1780641394628,88.84,61859.33,0.0,-0.99997,0.0,0.00439]
[1780641396644,88.84,61848.61,0.0,-0.99997,0.0,0.00432]
[1780641397651,88.84,61843.29,0.0,-0.99997,0.0,0.00429]
[1780641398658,88.84,61847.03,0.0,-0.99997,0.0,0.00431]
[1780641399665,88.84,61837.04,0.0,-0.99997,0.0,0.00426]
[1780641400672,88.84,61838.08,0.0,-0.99997,0.0,0.00426]
[1780641401679,88.84,61848.72,0.0,-0.99997,0.0,0.00432]
[1780641402686,88.84,61850.8,0.0,-0.99997,0.0,0.00434]
[1780641403693,88.84,61838.49,0.0,-0.99997,0.0,0.00426]
[1780641404700,88.84,61825.52,0.0,-0.99997,0.0,0.00419]
[1780641405707,88.84,61818.73,0.0,-0.99997,0.0,0.00415]
[1780641406722,88.84,61818.48,0.0,-0.99997,0.0,0.00415]
[1780641409743,88.84,61831.26,0.0,-0.99997,0.0,0.00422]
[1780641410751,88.84,61842.15,0.0,-0.99997,0.0,0.00429]
[1780641411758,88.84,61853.69,0.0,-0.99997,0.0,0.00435]
[1780641412765,88.84,61847.09,0.0,-0.99997,0.0,0.00431]
[1780641413780,88.84,61850.57,0.0,-0.99997,0.0,0.00433]
[1780641414795,88.84,61866.84,0.0,-0.99997,0.0,0.00443]
[1780641415794,88.84,61866.8,0.0,-0.99997,0.0,0.00443]
[1780641420834,88.84,61863.13,0.0,-0.99997,0.0,0.00441]
[1780641421840,88.84,61847.72,0.0,-0.99997,0.0,0.00432]
[1780641422845,88.84,61850.73,0.0,-0.99997,0.0,0.00434]
[1780641424862,88.84,61839.2,0.0,-0.99997,0.0,0.00427]
[1780641425869,88.84,61839.47,0.0,-0.99997,0.0,0.00427]
[1780641426876,88.84,61831.71,0.0,-0.99997,0.0,0.00422]
[1780641427887,88.84,61810.66,0.0,-0.99997,0.0,0.0041]
[1780641428894,88.84,61783.13,0.0,-0.99997,0.0,0.00395]
[1780641429899,88.84,61770.82,0.0,-0.99997,0.0,0.00388]
[1780641430906,88.84,61781.13,0.0,-0.99997,0.0,0.00394]
[1780641431913,88.84,61792.36,0.0,-0.99997,0.0,0.004]
[1780641432921,88.84,61791.85,0.0,-0.99997,0.0,0.004]
[1780641436949,88.84,61801.09,0.0,-0.99997,0.0,0.00405]
[1780641437957,88.84,61800.81,0.0,-0.99997,0.0,0.00405]
[1780641439256,88.84,61808.29,0.0,-0.99997,0.0,0.00409]
[1780641439974,88.84,61787.66,0.0,-0.99997,0.0,0.00398]
[1780641440982,88.84,61743.51,0.0,-0.99997,0.0,0.00374]
[1780641441988,88.84,61737.95,0.0,-0.99997,0.0,0.00371]
[1780641442996,88.85,61737.93,0.0,-0.99997,0.0,0.00371]
[1780641445010,88.85,61730.86,0.0,-0.99997,0.0,0.00368]
[1780641446017,88.85,61728.25,0.0,-0.99997,0.0,0.00367]
[1780641448031,88.85,61715.86,0.0,-0.99997,0.0,0.00361]
[1780641449038,88.86,61710.15,0.0,-0.99997,0.0,0.00358]
[1780641450052,88.86,61707.09,0.0,-0.99997,0.0,0.00357]
[1780641451059,88.86,61701.26,0.0,-0.99998,0.0,0.00352]
[1780641452066,88.86,61714.57,0.0,-0.99997,0.0,0.00359]
[1780641453073,88.86,61725.86,0.0,-0.99997,0.0,0.00364]
[1780641454089,88.87,61736.56,0.0,-0.99997,0.0,0.0037]
[1780641455087,88.87,61732.52,0.0,-0.99997,0.0,0.00368]
[1780641458108,88.87,61737.78,0.0,-0.99997,0.0,0.00371]
[1780641459115,88.87,61727.8,0.0,-0.99997,0.0,0.00366]
[1780641460122,88.87,61726.16,0.0,-0.99997,0.0,0.00365]
[1780641465169,88.88,61716.78,0.0,-0.99997,0.0,0.00361]
[1780641466180,88.88,61704.61,0.0,-0.99998,0.0,0.00355]
[1780641467187,88.89,61703.59,0.0,-0.99998,0.0,0.00355]
[1780641468196,88.89,61704.24,0.0,-0.99997,0.0,0.00355]
[1780641471217,88.9,61696.16,0.0,-0.99998,0.0,0.00352]
[1780641473231,88.9,61686.43,0.0,-0.99998,0.0,0.00347]
[1780641474238,88.9,61680.61,0.0,-0.99998,0.0,0.00345]
[1780641475246,88.9,61685.73,0.0,-0.99998,0.0,0.00347]
[1780641476272,88.91,61681.08,0.0,-0.99998,0.0,0.00345]
[1780641477270,88.91,61673.94,0.0,-0.99998,0.0,0.00342]
[1780641479284,88.92,61654.81,0.0,-0.99998,0.0,0.00333]
[1780641481305,88.92,61661.82,0.0,-0.99998,0.0,0.00337]
[1780641482312,88.92,61682.18,0.0,-0.99998,0.0,0.00347]
[1780641483319,88.93,61696.32,0.0,-0.99998,0.0,0.00354]
[1780641484331,88.93,61700.72,0.0,-0.99997,0.0,0.00356]
[1780641485333,88.93,61717.35,0.0,-0.99997,0.0,0.00365]
[1780641486341,88.93,61728.65,0.0,-0.99997,0.0,0.00371]
[1780641487348,88.94,61739.78,0.0,-0.99997,0.0,0.00376]
[1780641488355,88.94,61730.64,0.0,-0.99997,0.0,0.00372]
[1780641489362,88.94,61728.43,0.0,-0.99997,0.0,0.00371]
[1780641490369,88.94,61748.08,0.0,-0.99997,0.0,0.00381]
[1780641492383,88.94,61738.2,0.0,-0.99997,0.0,0.00376]
[1780641494399,88.95,61709.16,0.0,-0.99997,0.0,0.00361]
[1780641496413,88.95,61713.45,0.0,-0.99997,0.0,0.00364]
[1780641497449,88.95,61723.78,0.0,-0.99997,0.0,0.00369]
[1780641498428,88.95,61728.91,0.0,-0.99997,0.0,0.00372]
[1780641499436,88.95,61730.43,0.0,-0.99997,0.0,0.00373]
[1780641501469,88.95,61723.35,0.0,-0.99997,0.0,0.00369]
[1780641502472,88.95,61715.56,0.0,-0.99997,0.0,0.00365]
[1780641503479,88.96,61722.04,0.0,-0.99997,0.0,0.00369]
[1780641504486,88.96,61723.57,0.0,-0.99997,0.0,0.0037]
[1780641507507,88.96,61732.26,0.0,-0.99997,0.0,0.00375]
[1780641508514,88.97,61729.86,0.0,-0.99997,0.0,0.00373]
[1780641511535,88.97,61742.66,0.0,-0.99997,0.0,0.00378]
[1780641512542,88.97,61761.38,0.0,-0.99997,0.0,0.00388]
[1780641513549,88.97,61761.82,0.0,-0.99997,0.0,0.00388]
[1780641514563,88.97,61767.03,0.0,-0.99997,0.0,0.00391]
[1780641515570,88.97,61775.84,0.0,-0.99997,0.0,0.00396]
[1780641516577,88.97,61774.45,0.0,-0.99997,0.0,0.00395]
[1780641519598,88.98,61765.96,0.0,-0.99997,0.0,0.00391]
[1780641520605,88.98,61755.18,0.0,-0.99997,0.0,0.00385]
[1780641521616,88.98,61744.65,0.0,-0.99997,0.0,0.0038]
[1780641522632,88.98,61732.71,0.0,-0.99997,0.0,0.00374]
[1780641523639,88.98,61727.43,0.0,-0.99997,0.0,0.00371]
[1780641524646,88.98,61728.09,0.0,-0.99997,0.0,0.00371]
[1780641526660,88.98,61717.61,0.0,-0.99997,0.0,0.00366]
[1780641527667,88.98,61717.51,0.0,-0.99997,0.0,0.00366]
[1780641529681,88.98,61722.83,0.0,-0.99997,0.0,0.00369]
[1780641530688,88.98,61732.43,0.0,-0.99997,0.0,0.00374]
[1780641531696,88.99,61734.07,0.0,-0.99997,0.0,0.00375]
[1780641534724,88.99,61741.49,0.0,-0.99997,0.0,0.00379]
[1780641535730,88.99,61746.77,0.0,-0.99997,0.0,0.00382]
[1780641536741,88.99,61750.71,0.0,-0.99997,0.0,0.00384]
[1780641537771,88.99,61759.14,0.0,-0.99997,0.0,0.00388]
[1780641538763,88.99,61750.46,0.0,-0.99997,0.0,0.00384]
[1780641541803,88.99,61755.78,0.0,-0.99997,0.0,0.00387]
[1780641542800,88.99,61767.53,0.0,-0.99997,0.0,0.00393]
[1780641544891,88.99,61775.37,0.0,-0.99997,0.0,0.00397]
[1780641546829,89.0,61769.29,0.0,-0.99997,0.0,0.00394]
[1780641547836,89.0,61765.28,0.0,-0.99997,0.0,0.00392]
[1780641548843,89.0,61758.53,0.0,-0.99997,0.0,0.00389]
[1780641549850,89.0,61766.9,0.0,-0.99997,0.0,0.00393]
[1780641550857,89.0,61773.28,0.0,-0.99997,0.0,0.00397]
[1780641551865,89.0,61762.31,0.0,-0.99997,0.0,0.00391]
[1780641552872,89.0,61756.74,0.0,-0.99997,0.0,0.00388]
[1780641553880,89.0,61762.24,0.0,-0.99997,0.0,0.00391]
[1780641554887,89.0,61773.12,0.0,-0.99997,0.0,0.00397]
[1780641555896,89.0,61771.17,0.0,-0.99997,0.0,0.00396]
[1780641560933,89.0,61788.65,0.0,-0.99997,0.0,0.00405]
[1780641561940,89.0,61792.12,0.0,-0.99997,0.0,0.00407]
[1780641563954,89.0,61815.24,0.0,-0.99997,0.0,0.00421]
[1780641564961,89.0,61847.47,0.0,-0.99997,0.0,0.0044]
[1780641565968,89.0,61825.63,0.0,-0.99997,0.0,0.00427]
[1780641566976,89.01,61821.12,0.0,-0.99997,0.0,0.00424]
[1780641567987,89.01,61827.31,0.0,-0.99997,0.0,0.00428]
[1780641569010,89.01,61835.39,0.0,-0.99997,0.0,0.00433]
[1780641570016,89.01,61849.33,0.0,-0.99997,0.0,0.00441]
[1780641571023,89.01,61865.29,0.0,-0.99997,0.0,0.00448]
[1780641572042,89.01,61865.0,0.0,-0.99997,0.0,0.00448]
[1780641577076,89.02,61866.24,0.0,-0.99997,0.0,0.0045]
[1780641578084,89.02,61860.51,0.0,-0.99997,0.0,0.00446]
[1780641579091,89.03,61855.16,0.0,-0.99997,0.0,0.00443]
[1780641580098,89.03,61851.04,0.0,-0.99997,0.0,0.00441]
[1780641582112,89.03,61849.79,0.0,-0.99997,0.0,0.00441]
[1780641585133,89.04,61860.42,0.0,-0.99997,0.0,0.00448]
[1780641586142,89.04,61859.74,0.0,-0.99997,0.0,0.00448]
[1780641587149,89.05,61823.81,0.0,-0.99997,0.0,0.00427]
[1780641588157,89.05,61795.63,0.0,-0.99997,0.0,0.0041]
[1780641589165,89.05,61782.88,0.0,-0.99997,0.0,0.00403]
[1780641590176,89.05,61778.21,0.0,-0.99997,0.0,0.00401]
[1780641591182,89.05,61765.88,0.0,-0.99997,0.0,0.00394]
[1780641592189,89.05,61750.7,0.0,-0.99997,0.0,0.00386]
[1780641593196,89.05,61733.4,0.0,-0.99997,0.0,0.00377]
[1780641594204,89.05,61738.92,0.0,-0.99997,0.0,0.0038]
[1780641595211,89.05,61736.25,0.0,-0.99997,0.0,0.00379]
[1780641597225,89.05,61745.91,0.0,-0.99997,0.0,0.00384]
[1780641598232,89.05,61752.08,0.0,-0.99997,0.0,0.00387]
[1780641599238,89.05,61753.38,0.0,-0.99997,0.0,0.00388]
[1780641601277,89.05,61772.19,0.0,-0.99997,0.0,0.00398]
[1780641602266,89.05,61777.37,0.0,-0.99997,0.0,0.00401]
[1780641603301,89.05,61776.71,0.0,-0.99997,0.0,0.004]
[1780641604288,89.05,61767.05,0.0,-0.99997,0.0,0.00395]
[1780641605299,89.05,61773.6,0.0,-0.99997,0.0,0.00399]
[1780641606305,89.05,61755.72,0.0,-0.99997,0.0,0.00389]
[1780641607312,89.05,61749.62,0.0,-0.99997,0.0,0.00386]
[1780641608333,89.05,61756.53,0.0,-0.99997,0.0,0.00389]
[1780641609340,89.05,61771.35,0.0,-0.99997,0.0,0.00397]
[1780641610347,89.05,61765.77,0.0,-0.99997,0.0,0.00394]
[1780641611356,89.05,61764.29,0.0,-0.99997,0.0,0.00394]
[1780641612363,89.05,61773.65,0.0,-0.99997,0.0,0.00399]
[1780641613395,89.05,61788.8,0.0,-0.99997,0.0,0.00407]
[1780641614398,89.05,61804.83,0.0,-0.99997,0.0,0.00416]
[1780641615404,89.05,61808.72,0.0,-0.99997,0.0,0.00418]
[1780641616416,89.05,61797.64,0.0,-0.99997,0.0,0.00412]
[1780641617423,89.05,61822.83,0.0,-0.99997,0.0,0.00427]
[1780641618430,89.05,61828.46,0.0,-0.99997,0.0,0.0043]
[1780641619447,89.05,61845.06,0.0,-0.99997,0.0,0.0044]
[1780641620448,89.05,61828.1,0.0,-0.99997,0.0,0.0043]
[1780641621455,89.05,61809.45,0.0,-0.99997,0.0,0.00419]
[1780641622462,89.05,61790.35,0.0,-0.99997,0.0,0.00408]
[1780641623473,89.05,61788.82,0.0,-0.99997,0.0,0.00407]
[1780641624476,89.05,61782.09,0.0,-0.99997,0.0,0.00403]
[1780641625483,89.05,61772.02,0.0,-0.99997,0.0,0.00398]
[1780641626490,89.05,61761.6,0.0,-0.99997,0.0,0.00392]
[1780641627497,89.05,61763.51,0.0,-0.99997,0.0,0.00393]
[1780641628512,89.05,61775.5,0.0,-0.99997,0.0,0.004]
[1780641629519,89.05,61794.76,0.0,-0.99997,0.0,0.0041]
[1780641630531,89.05,61795.34,0.0,-0.99997,0.0,0.00411]
[1780641631534,89.05,61793.21,0.0,-0.99997,0.0,0.00407]
[1780641634558,89.05,61776.8,0.0,-0.99997,0.0,0.00398]
[1780641635565,89.05,61771.89,0.0,-0.99997,0.0,0.00395]
[1780641636572,89.05,61779.03,0.0,-0.99997,0.0,0.00399]
[1780641637579,89.05,61777.69,0.0,-0.99997,0.0,0.00399]
[1780641642617,89.08,61799.18,0.0,-0.99997,0.0,0.00412]
[1780641643623,89.08,61805.08,0.0,-0.99997,0.0,0.00416]
[1780641644630,89.08,61796.53,0.0,-0.99997,0.0,0.00411]
[1780641645637,89.09,61789.42,0.0,-0.99997,0.0,0.00407]
[1780641646646,89.09,61782.21,0.0,-0.99997,0.0,0.00404]
[1780641647656,89.09,61804.08,0.0,-0.99997,0.0,0.00416]
[1780641648678,89.1,61828.09,0.0,-0.99997,0.0,0.00431]
[1780641649668,89.1,61816.27,0.0,-0.99997,0.0,0.00424]
[1780641650676,89.1,61834.15,0.0,-0.99997,0.0,0.00434]
[1780641651682,89.1,61831.83,0.0,-0.99997,0.0,0.00433]
[1780641653697,89.1,61824.15,0.0,-0.99997,0.0,0.00429]
[1780641655710,89.1,61813.12,0.0,-0.99997,0.0,0.00422]
[1780641656718,89.1,61812.77,0.0,-0.99997,0.0,0.00422]
[1780641657735,89.1,61805.15,0.0,-0.99997,0.0,0.00418]
[1780641658732,89.1,61807.92,0.0,-0.99997,0.0,0.00419]
[1780641660757,89.11,61823.21,0.0,-0.99997,0.0,0.00428]
[1780641661753,89.11,61833.71,0.0,-0.99997,0.0,0.00435]
[1780641662760,89.11,61832.27,0.0,-0.99997,0.0,0.00434]
[1780641663767,89.11,61822.61,0.0,-0.99997,0.0,0.00428]
[1780641664773,89.11,61831.24,0.0,-0.99997,0.0,0.00433]
[1780641665782,89.11,61837.23,0.0,-0.99997,0.0,0.00437]
[1780641666790,89.11,61835.74,0.0,-0.99997,0.0,0.00436]
[1780641669813,89.13,61842.06,0.0,-0.99997,0.0,0.00441]
[1780641671827,89.13,61842.49,0.0,-0.99997,0.0,0.00442]
[1780641673841,89.14,61834.62,0.0,-0.99997,0.0,0.00438]
[1780641674850,89.15,61843.94,0.0,-0.99997,0.0,0.00444]
[1780641675856,89.15,61849.76,0.0,-0.99997,0.0,0.00448]
[1780641676863,89.15,61851.08,0.0,-0.99997,0.0,0.00449]
[1780641678877,89.16,61838.41,0.0,-0.99997,0.0,0.00441]
[1780641679884,89.16,61838.57,0.0,-0.99997,0.0,0.00441]
[1780641680891,89.16,61829.43,0.0,-0.99997,0.0,0.00436]
[1780641681898,89.16,61828.35,0.0,-0.99997,0.0,0.00435]
[1780641684919,89.16,61822.48,0.0,-0.99997,0.0,0.00432]
[1780641685926,89.16,61816.97,0.0,-0.99997,0.0,0.00429]
[1780641686933,89.16,61800.33,0.0,-0.99997,0.0,0.00419]
[1780641687940,89.16,61796.03,0.0,-0.99997,0.0,0.00417]
[1780641689954,89.16,61790.03,0.0,-0.99997,0.0,0.00413]
[1780641690961,89.16,61786.67,0.0,-0.99997,0.0,0.00412]
[1780641692975,89.16,61782.72,0.0,-0.99997,0.0,0.00407]
[1780641695996,89.17,61775.25,0.0,-0.99997,0.0,0.00403]
[1780641697003,89.17,61778.22,0.0,-0.99997,0.0,0.00405]
[1780641698011,89.17,61771.88,0.0,-0.99997,0.0,0.00401]
[1780641699018,89.17,61763.62,0.0,-0.99997,0.0,0.00397]
[1780641700028,89.17,61759.72,0.0,-0.99997,0.0,0.00395]
[1780641703049,89.19,61749.76,0.0,-0.99997,0.0,0.00391]
[1780641704056,89.19,61749.59,0.0,-0.99997,0.0,0.00391]
[1780641705063,89.19,61768.49,0.0,-0.99997,0.0,0.00401]
[1780641706074,89.19,61776.27,0.0,-0.99997,0.0,0.00405]
[1780641707081,89.19,61779.46,0.0,-0.99997,0.0,0.00408]
[1780641711109,89.21,61791.15,0.0,-0.99997,0.0,0.00416]
[1780641712116,89.22,61790.91,0.0,-0.99997,0.0,0.00416]
[1780641713123,89.22,61799.54,0.0,-0.99997,0.0,0.00421]
[1780641714130,89.23,61799.58,0.0,-0.99997,0.0,0.00422]
[1780641715713,89.24,61785.46,0.0,-0.99997,0.0,0.00414]
[1780641718171,89.25,61787.2,0.0,-0.99997,0.0,0.00416]
[1780641721198,89.26,61807.08,0.0,-0.99997,0.0,0.00428]
[1780641722205,89.26,61839.31,0.0,-0.99997,0.0,0.00448]
[1780641723233,89.27,61830.44,0.0,-0.99997,0.0,0.00443]
[1780641724220,89.27,61809.59,0.0,-0.99997,0.0,0.0043]
[1780641725227,89.27,61828.4,0.0,-0.99997,0.0,0.00442]
[1780641726236,89.27,61830.13,0.0,-0.99997,0.0,0.00443]
[1780641727243,89.27,61850.13,0.0,-0.99997,0.0,0.00455]
[1780641728252,89.27,61849.2,0.0,-0.99997,0.0,0.00455]
[1780641729258,89.27,61833.02,0.0,-0.99997,0.0,0.00445]
[1780641730288,89.27,61829.46,0.0,-0.99997,0.0,0.00443]
[1780641731740,89.27,61820.89,0.0,-0.99997,0.0,0.00438]
[1780641734523,89.27,61791.63,0.0,-0.99997,0.0,0.00421]
[1780641736466,89.27,61769.47,0.0,-0.99997,0.0,0.00408]
[1780641737360,89.27,61775.11,0.0,-0.99997,0.0,0.00411]
[1780641739707,89.27,61790.4,0.0,-0.99997,0.0,0.0042]
[1780641740396,89.27,61788.87,0.0,-0.99997,0.0,0.00419]
[1780641741429,89.28,61792.44,0.0,-0.99997,0.0,0.00422]
[1780641743425,89.29,61793.1,0.0,-0.99997,0.0,0.00422]
[1780641744440,89.29,61779.05,0.0,-0.99997,0.0,0.00414]
[1780641745444,89.29,61756.91,0.0,-0.99997,0.0,0.00402]
[1780641746475,89.29,61770.08,0.0,-0.99997,0.0,0.00409]
[1780641747469,89.29,61772.34,0.0,-0.99997,0.0,0.00411]
[1780641749483,89.3,61748.74,0.0,-0.99997,0.0,0.00398]
[1780641750490,89.3,61751.44,0.0,-0.99997,0.0,0.004]
[1780641752508,89.3,61778.75,0.0,-0.99997,0.0,0.00413]
[1780641753511,89.31,61784.83,0.0,-0.99997,0.0,0.00417]
[1780641754518,89.31,61785.12,0.0,-0.99997,0.0,0.00418]
[1780641757579,89.32,61794.36,0.0,-0.99997,0.0,0.00424]
[1780641758548,89.33,61779.14,0.0,-0.99997,0.0,0.00416]
[1780641759555,89.34,61778.88,0.0,-0.99997,0.0,0.00416]
[1780641761568,89.35,61791.52,0.0,-0.99997,0.0,0.00424]
[1780641762576,89.35,61791.85,0.0,-0.99997,0.0,0.00424]
[1780641765596,89.37,61780.4,0.0,-0.99997,0.0,0.00419]
[1780641766604,89.37,61787.79,0.0,-0.99997,0.0,0.00423]
[1780641767613,89.38,61780.47,0.0,-0.99997,0.0,0.0042]
[1780641768618,89.38,61765.57,0.0,-0.99997,0.0,0.00411]
[1780641769624,89.38,61763.55,0.0,-0.99997,0.0,0.0041]
[1780641770632,89.38,61780.69,0.0,-0.99997,0.0,0.0042]
[1780641771639,89.39,61781.96,0.0,-0.99997,0.0,0.00421]
[1780641772646,89.39,61775.6,0.0,-0.99997,0.0,0.00417]
[1780641773653,89.39,61778.99,0.0,-0.99997,0.0,0.00419]
[1780641775667,89.39,61778.54,0.0,-0.99997,0.0,0.0042]
[1780641777681,89.4,61767.34,0.0,-0.99997,0.0,0.00414]
[1780641778688,89.4,61760.44,0.0,-0.99997,0.0,0.0041]
[1780641779695,89.4,61755.45,0.0,-0.99997,0.0,0.00408]
[1780641780702,89.4,61748.85,0.0,-0.99997,0.0,0.00404]
[1780641781709,89.41,61728.97,0.0,-0.99997,0.0,0.00393]
[1780641782716,89.41,61711.29,0.0,-0.99997,0.0,0.00384]
[1780641783793,89.41,61708.79,0.0,-0.99997,0.0,0.00382]
[1780641784905,89.41,61693.07,0.0,-0.99997,0.0,0.00374]
[1780641785782,89.41,61690.04,0.0,-0.99997,0.0,0.00373]
[1780641786788,89.41,61684.54,0.0,-0.99997,0.0,0.0037]
[1780641787796,89.41,61684.59,0.0,-0.99997,0.0,0.0037]
[1780641789810,89.41,61678.23,0.0,-0.99997,0.0,0.00367]
[1780641790817,89.41,61676.66,0.0,-0.99997,0.0,0.00366]
[1780641791824,89.42,61671.26,0.0,-0.99997,0.0,0.00364]
[1780641792831,89.42,61659.16,0.0,-0.99997,0.0,0.00358]
[1780641793838,89.42,61670.68,0.0,-0.99997,0.0,0.00364]
[1780641794845,89.42,61681.53,0.0,-0.99997,0.0,0.00369]
[1780641795861,89.42,61697.62,0.0,-0.99997,0.0,0.00378]
[1780641796869,89.42,61690.82,0.0,-0.99997,0.0,0.00374]
[1780641797892,89.43,61696.12,0.0,-0.99997,0.0,0.00377]
[1780641798896,89.43,61699.12,0.0,-0.99997,0.0,0.00379]
[1780641799904,89.43,61704.68,0.0,-0.99997,0.0,0.00382]
[1780641800911,89.44,61712.41,0.0,-0.99997,0.0,0.00386]
[1780641801918,89.44,61712.31,0.0,-0.99997,0.0,0.00387]
[1780641803939,89.45,61701.92,0.0,-0.99997,0.0,0.00381]
[1780641804946,89.45,61708.45,0.0,-0.99997,0.0,0.00385]
[1780641805953,89.45,61709.7,0.0,-0.99997,0.0,0.00386]
[1780641807981,89.45,61716.24,0.0,-0.99997,0.0,0.00389]
[1780641808983,89.45,61728.48,0.0,-0.99997,0.0,0.00396]
[1780641809993,89.45,61756.41,0.0,-0.99997,0.0,0.00412]
[1780641811000,89.45,61767.68,0.0,-0.99997,0.0,0.00416]
[1780641812020,89.45,61771.17,0.0,-0.99997,0.0,0.00418]
[1780641813025,89.45,61780.15,0.0,-0.99997,0.0,0.00423]
[1780641815037,89.45,61783.47,0.0,-0.99997,0.0,0.00425]
[1780641820084,89.45,61786.57,0.0,-0.99997,0.0,0.00426]
[1780641821082,89.45,61794.91,0.0,-0.99997,0.0,0.00431]
[1780641822089,89.45,61795.66,0.0,-0.99997,0.0,0.00432]
[1780641824104,89.45,61805.27,0.0,-0.99997,0.0,0.00437]
[1780641825111,89.45,61807.19,0.0,-0.99997,0.0,0.00439]
[1780641827131,89.45,61850.33,0.0,-0.99997,0.0,0.00465]
[1780641828141,89.45,61862.89,0.0,-0.99997,0.0,0.00473]
[1780641829147,89.45,61855.37,0.0,-0.99997,0.0,0.00468]
[1780641830154,89.45,61846.48,0.0,-0.99997,0.0,0.00463]
[1780641832178,89.45,61845.06,0.0,-0.99997,0.0,0.00462]
[1780641833185,89.45,61853.11,0.0,-0.99997,0.0,0.00467]
[1780641834193,89.46,61866.5,0.0,-0.99997,0.0,0.00476]
[1780641835204,89.46,61874.53,0.0,-0.99997,0.0,0.00481]
[1780641836220,89.47,61858.38,0.0,-0.99997,0.0,0.00472]
[1780641838235,89.48,61857.76,0.0,-0.99997,0.0,0.00472]
[1780641841275,89.48,61865.47,0.0,-0.99997,0.0,0.00478]
[1780641842281,89.49,61876.76,0.0,-0.99997,0.0,0.00485]
[1780641843299,89.49,61886.85,0.0,-0.99996,0.0,0.00492]
[1780641844296,89.49,61891.56,0.0,-0.99996,0.0,0.00496]
[1780641845303,89.5,61897.88,0.0,-0.99996,0.0,0.00501]
[1780641846310,89.51,61892.37,0.0,-0.99996,0.0,0.00498]
[1780641847321,89.52,61889.85,0.0,-0.99996,0.0,0.00497]
[1780641848329,89.52,61883.83,0.0,-0.99996,0.0,0.00493]
[1780641849333,89.53,61885.79,0.0,-0.99996,0.0,0.00495]
[1780641850339,89.53,61903.29,0.0,-0.99996,0.0,0.00506]
[1780641851347,89.53,61893.01,0.0,-0.99996,0.0,0.005]
[1780641852354,89.54,61893.19,0.0,-0.99996,0.0,0.005]
[1780641854780,89.54,61921.06,0.0,-0.99996,0.0,0.0052]
[1780641855953,89.54,61945.39,0.0,-0.99996,0.0,0.00537]
[1780641856587,89.54,61981.14,0.0,-0.99996,0.0,0.00564]
[1780641857613,89.55,62020.0,0.0,-0.99996,0.0,0.00594]
[1780641858621,89.55,62042.85,0.0,-0.99996,0.0,0.00613]
[1780641863668,89.55,62077.46,0.0,-0.99995,0.0,0.00642]
[1780641864675,89.55,62099.14,0.0,-0.99995,0.0,0.0066]
[1780641865686,89.55,62111.4,0.0,-0.99995,0.0,0.00671]
[1780641871730,89.55,62109.86,0.0,-0.99995,0.0,0.00666]
[1780641873753,89.6,62114.94,0.0,-0.99995,0.0,0.00677]
[1780641875236,89.6,62129.15,0.0,-0.99995,0.0,0.0069]
[1780641875803,89.6,62113.67,0.0,-0.99995,0.0,0.00676]
[1780641877469,89.61,62085.03,0.0,-0.99995,0.0,0.00652]
[1780641877880,89.61,62115.66,0.0,-0.99995,0.0,0.00679]
[1780641878865,89.61,62126.24,0.0,-0.99995,0.0,0.00688]
[1780641879902,89.61,62114.68,0.0,-0.99995,0.0,0.00678]
[1780641880897,89.61,62102.0,0.0,-0.99995,0.0,0.00666]
[1780641881901,89.61,62105.79,0.0,-0.99995,0.0,0.0067]
[1780641883920,89.61,62084.81,0.0,-0.99995,0.0,0.00651]
[1780641884924,89.61,62072.16,0.0,-0.99995,0.0,0.00641]
[1780641885931,89.61,62079.66,0.0,-0.99995,0.0,0.00647]
[1780641886938,89.61,62076.28,0.0,-0.99995,0.0,0.00644]
[1780641887947,89.61,62070.12,0.0,-0.99995,0.0,0.00639]
[1780641888954,89.61,62081.83,0.0,-0.99995,0.0,0.00649]
[1780641889962,89.61,62083.65,0.0,-0.99995,0.0,0.0065]
[1780641890969,89.61,62073.68,0.0,-0.99995,0.0,0.00642]
[1780641891976,89.61,62085.64,0.0,-0.99995,0.0,0.00652]
[1780641892983,89.61,62095.96,0.0,-0.99995,0.0,0.00661]
[1780641893994,89.61,62092.48,0.0,-0.99995,0.0,0.00658]
[1780641899040,89.61,62097.54,0.0,-0.99995,0.0,0.00663]
[1780641902136,89.61,62120.34,0.0,-0.99995,0.0,0.00683]
[1780641904109,89.61,62137.8,0.0,-0.99995,0.0,0.00699]
[1780641905113,89.61,62117.75,0.0,-0.99995,0.0,0.0068]
[1780641906120,89.61,62111.73,0.0,-0.99995,0.0,0.00675]
[1780641907127,89.61,62129.96,0.0,-0.99995,0.0,0.00692]
[1780641908135,89.61,62133.33,0.0,-0.99995,0.0,0.00695]
[1780641909141,89.61,62116.96,0.0,-0.99995,0.0,0.0068]
[1780641910148,89.61,62114.36,0.0,-0.99995,0.0,0.00677]
[1780641911184,89.61,62125.41,0.0,-0.99995,0.0,0.00687]
[1780641912170,89.61,62135.97,0.0,-0.99995,0.0,0.00697]
[1780641913177,89.61,62132.51,0.0,-0.99995,0.0,0.00694]
[1780641915199,89.61,62122.35,0.0,-0.99995,0.0,0.00685]
[1780641917233,89.61,62129.8,0.0,-0.99995,0.0,0.00691]
[1780641918242,89.61,62123.7,0.0,-0.99995,0.0,0.00686]
[1780641919249,89.61,62113.33,0.0,-0.99995,0.0,0.00677]
[1780641920256,89.61,62105.39,0.0,-0.99995,0.0,0.00669]
[1780641921315,89.61,62099.2,0.0,-0.99995,0.0,0.00664]
[1780641922292,89.61,62094.81,0.0,-0.99995,0.0,0.0066]
[1780641923307,89.61,62084.74,0.0,-0.99995,0.0,0.00651]
[1780641927766,89.61,62073.4,0.0,-0.99995,0.0,0.00642]
[1780641928534,89.61,62072.17,0.0,-0.99995,0.0,0.00641]
[1780641929603,89.61,62066.54,0.0,-0.99995,0.0,0.00636]
[1780641931562,89.61,62067.55,0.0,-0.99995,0.0,0.00633]
[1780641933576,89.61,62059.6,0.0,-0.99995,0.0,0.00627]
[1780641934583,89.61,62055.54,0.0,-0.99995,0.0,0.00623]
[1780641935593,89.61,62042.98,0.0,-0.99996,0.0,0.00613]
[1780641936603,89.61,62036.37,0.0,-0.99996,0.0,0.00608]
[1780641937605,89.61,62039.55,0.0,-0.99996,0.0,0.0061]
[1780641939619,89.61,62029.61,0.0,-0.99996,0.0,0.00602]
[1780641940631,89.61,62017.8,0.0,-0.99996,0.0,0.00593]
[1780641941634,89.61,62015.07,0.0,-0.99996,0.0,0.00591]
[1780641946676,89.61,62020.2,0.0,-0.99996,0.0,0.00595]
[1780641948691,89.61,62011.94,0.0,-0.99996,0.0,0.00588]
[1780641949704,89.61,62023.64,0.0,-0.99996,0.0,0.00597]
[1780641950708,89.61,62028.42,0.0,-0.99996,0.0,0.00601]
[1780641951716,89.61,62014.24,0.0,-0.99996,0.0,0.0059]
[1780641952723,89.61,61984.62,0.0,-0.99996,0.0,0.00567]
[1780641953730,89.61,61962.33,0.0,-0.99996,0.0,0.0055]
[1780641954738,89.61,61965.02,0.0,-0.99996,0.0,0.00552]
[1780641956752,89.61,61972.47,0.0,-0.99996,0.0,0.00558]
[1780641957759,89.61,61989.75,0.0,-0.99996,0.0,0.00571]
[1780641958766,89.61,61986.45,0.0,-0.99996,0.0,0.00569]
[1780641960780,89.61,61967.59,0.0,-0.99996,0.0,0.00554]
[1780641961789,89.61,61945.87,0.0,-0.99996,0.0,0.00538]
[1780641962797,89.61,61943.35,0.0,-0.99996,0.0,0.00537]
[1780641963803,89.61,61951.37,0.0,-0.99996,0.0,0.00543]
[1780641964810,89.61,61949.06,0.0,-0.99996,0.0,0.00541]
[1780641965817,89.61,61935.0,0.0,-0.99996,0.0,0.00531]
[1780641966826,89.61,61925.82,0.0,-0.99996,0.0,0.00524]
[1780641967831,89.61,61911.31,0.0,-0.99996,0.0,0.00514]
[1780641968838,89.61,61909.08,0.0,-0.99996,0.0,0.00513]
[1780641969845,89.61,61917.04,0.0,-0.99996,0.0,0.00518]
[1780641970852,89.61,61923.01,0.0,-0.99996,0.0,0.00522]
[1780641971886,89.61,61938.82,0.0,-0.99996,0.0,0.00534]
[1780641972873,89.62,61935.72,0.0,-0.99996,0.0,0.00532]
[1780641973880,89.62,61929.61,0.0,-0.99996,0.0,0.00527]
[1780641974887,89.62,61935.48,0.0,-0.99996,0.0,0.00532]
[1780641975897,89.62,61925.36,0.0,-0.99996,0.0,0.00525]
[1780641976919,89.62,61927.09,0.0,-0.99996,0.0,0.00526]
[1780641979942,89.62,61916.08,0.0,-0.99996,0.0,0.00518]
[1780641980949,89.62,61907.37,0.0,-0.99996,0.0,0.00512]
[1780641981957,89.62,61903.53,0.0,-0.99996,0.0,0.0051]
[1780641982966,89.62,61885.57,0.0,-0.99996,0.0,0.00497]
[1780641983971,89.62,61877.32,0.0,-0.99996,0.0,0.00492]
[1780641984978,89.62,61860.33,0.0,-0.99997,0.0,0.00481]
[1780641985985,89.62,61867.29,0.0,-0.99997,0.0,0.00485]
[1780641986999,89.62,61858.81,0.0,-0.99997,0.0,0.0048]
[1780641988018,89.62,61857.06,0.0,-0.99997,0.0,0.00479]
[1780641991027,89.62,61849.2,0.0,-0.99997,0.0,0.00471]
[1780641992034,89.62,61841.28,0.0,-0.99997,0.0,0.00466]
[1780641993041,89.62,61844.86,0.0,-0.99997,0.0,0.00468]
[1780641996063,89.62,61854.86,0.0,-0.99997,0.0,0.00474]
[1780641997071,89.62,61847.74,0.0,-0.99997,0.0,0.0047]
[1780641998078,89.62,61847.18,0.0,-0.99997,0.0,0.0047]
[1780642002106,89.62,61844.07,0.0,-0.99997,0.0,0.00468]
[1780642006134,89.62,61850.6,0.0,-0.99997,0.0,0.00472]
[1780642007141,89.62,61848.16,0.0,-0.99997,0.0,0.0047]
[1780642009155,89.62,61848.75,0.0,-0.99997,0.0,0.00471]
[1780642010163,89.62,61846.49,0.0,-0.99997,0.0,0.00469]
[1780642011170,89.62,61839.6,0.0,-0.99997,0.0,0.00465]
[1780642012177,89.62,61841.87,0.0,-0.99997,0.0,0.00466]
[1780642013184,89.62,61861.83,0.0,-0.99997,0.0,0.00479]
[1780642014191,89.62,61875.69,0.0,-0.99997,0.0,0.00488]
[1780642015198,89.62,61872.4,0.0,-0.99997,0.0,0.00486]
[1780642020246,89.63,61875.11,0.0,-0.99997,0.0,0.00488]
[1780642021252,89.63,61893.5,0.0,-0.99996,0.0,0.00501]
[1780642022262,89.63,61906.62,0.0,-0.99996,0.0,0.0051]
[1780642023284,89.63,61894.33,0.0,-0.99996,0.0,0.00501]
[1780642024277,89.63,61873.22,0.0,-0.99997,0.0,0.00487]
[1780642025285,89.63,61882.73,0.0,-0.99996,0.0,0.00494]
[1780642026292,89.63,61891.03,0.0,-0.99996,0.0,0.00499]
[1780642027299,89.63,61894.75,0.0,-0.99996,0.0,0.00502]
[1780642029313,89.63,61907.05,0.0,-0.99996,0.0,0.0051]
[1780642030320,89.63,61915.34,0.0,-0.99996,0.0,0.00516]
[1780642031327,89.63,61928.01,0.0,-0.99996,0.0,0.00525]
[1780642032334,89.63,61926.31,0.0,-0.99996,0.0,0.00524]
[1780642033350,89.64,61932.12,0.0,-0.99996,0.0,0.00528]
[1780642034353,89.64,61942.1,0.0,-0.99996,0.0,0.00535]
[1780642035360,89.64,61952.46,0.0,-0.99996,0.0,0.00543]
[1780642036367,89.64,61952.39,0.0,-0.99996,0.0,0.00543]
[1780642037374,89.64,61950.76,0.0,-0.99996,0.0,0.00542]
[1780642039391,89.64,61931.18,0.0,-0.99996,0.0,0.00528]
[1780642040403,89.64,61917.08,0.0,-0.99996,0.0,0.00518]
[1780642041405,89.64,61910.11,0.0,-0.99996,0.0,0.00513]
[1780642042412,89.64,61904.58,0.0,-0.99996,0.0,0.00509]
[1780642043441,89.64,61907.81,0.0,-0.99996,0.0,0.00511]
[1780642044428,89.64,61906.46,0.0,-0.99996,0.0,0.00511]
[1780642046443,89.64,61897.32,0.0,-0.99996,0.0,0.00505]
[1780642047450,89.64,61887.88,0.0,-0.99996,0.0,0.00498]
[1780642048458,89.64,61890.32,0.0,-0.99996,0.0,0.005]
[1780642049465,89.64,61887.27,0.0,-0.99996,0.0,0.00498]
[1780642054501,89.65,61888.11,0.0,-0.99996,0.0,0.00496]
[1780642055514,89.65,61876.09,0.0,-0.99997,0.0,0.00488]
[1780642056515,89.65,61869.67,0.0,-0.99997,0.0,0.00484]
[1780642057522,89.65,61880.85,0.0,-0.99996,0.0,0.00491]
[1780642058529,89.65,61884.55,0.0,-0.99996,0.0,0.00494]
[1780642059537,89.65,61883.66,0.0,-0.99996,0.0,0.00493]
[1780642060543,89.65,61899.76,0.0,-0.99996,0.0,0.00504]
[1780642062557,89.65,61906.64,0.0,-0.99996,0.0,0.00509]
[1780642063564,89.65,61899.67,0.0,-0.99996,0.0,0.00504]
[1780642065578,89.66,61905.39,0.0,-0.99996,0.0,0.00508]
[1780642066585,89.66,61923.11,0.0,-0.99996,0.0,0.00521]
[1780642067592,89.66,61947.25,0.0,-0.99996,0.0,0.00538]
[1780642068600,89.66,61951.24,0.0,-0.99996,0.0,0.00541]
[1780642069608,89.66,61952.2,0.0,-0.99996,0.0,0.00541]
[1780642073635,89.66,61959.32,0.0,-0.99996,0.0,0.00547]
[1780642075654,89.66,61960.01,0.0,-0.99996,0.0,0.00547]
[1780642076658,89.66,61967.74,0.0,-0.99996,0.0,0.00553]
[1780642077665,89.66,61956.29,0.0,-0.99996,0.0,0.00545]
[1780642078672,89.66,61964.83,0.0,-0.99996,0.0,0.00551]
[1780642079699,89.66,61980.92,0.0,-0.99996,0.0,0.00563]
[1780642080706,89.66,61987.89,0.0,-0.99996,0.0,0.00568]
[1780642081714,89.66,61975.67,0.0,-0.99996,0.0,0.00559]
[1780642082734,89.66,61961.83,0.0,-0.99996,0.0,0.00549]
[1780642083741,89.66,61988.97,0.0,-0.99996,0.0,0.00569]
[1780642084753,89.66,62018.89,0.0,-0.99996,0.0,0.00592]
[1780642085964,89.66,62031.54,0.0,-0.99996,0.0,0.00602]
[1780642086966,89.66,62035.54,0.0,-0.99996,0.0,0.00606]
[1780642087976,89.66,62016.65,0.0,-0.99996,0.0,0.00591]
[1780642088983,89.66,62012.58,0.0,-0.99996,0.0,0.00587]
[1780642089990,89.66,62004.7,0.0,-0.99996,0.0,0.00581]
[1780642090998,89.66,61993.58,0.0,-0.99996,0.0,0.00573]
[1780642092013,89.66,61987.63,0.0,-0.99996,0.0,0.00568]
[1780642093016,89.66,61993.92,0.0,-0.99996,0.0,0.00573]
[1780642097044,89.66,62003.57,0.0,-0.99996,0.0,0.0058]
[1780642099061,89.66,61984.99,0.0,-0.99996,0.0,0.00566]
[1780642101077,89.66,61982.16,0.0,-0.99996,0.0,0.00564]
[1780642103091,89.66,61989.0,0.0,-0.99996,0.0,0.00569]
[1780642104098,89.66,61997.77,0.0,-0.99996,0.0,0.00576]
[1780642105113,89.66,62008.93,0.0,-0.99996,0.0,0.00585]
[1780642106119,89.66,62006.92,0.0,-0.99996,0.0,0.00583]
[1780642107126,89.66,62010.1,0.0,-0.99996,0.0,0.00585]
[1780642108136,89.66,62019.01,0.0,-0.99996,0.0,0.00592]
[1780642110162,89.66,62017.03,0.0,-0.99996,0.0,0.00591]
[1780642111184,89.66,62030.59,0.0,-0.99996,0.0,0.00598]
[1780642112189,89.66,62044.85,0.0,-0.99996,0.0,0.0061]
[1780642114210,89.66,62031.89,0.0,-0.99996,0.0,0.00599]
[1780642115267,89.66,62026.54,0.0,-0.99996,0.0,0.00595]
[1780642117275,89.66,62036.09,0.0,-0.99996,0.0,0.00603]
[1780642120379,89.66,62028.93,0.0,-0.99996,0.0,0.00597]
[1780642121354,89.66,62019.51,0.0,-0.99996,0.0,0.0059]
[1780642122361,89.66,62023.85,0.0,-0.99996,0.0,0.00593]
[1780642124375,89.66,62032.23,0.0,-0.99996,0.0,0.006]
[1780642125419,89.66,62031.52,0.0,-0.99996,0.0,0.00599]
[1780642126417,89.66,62024.71,0.0,-0.99996,0.0,0.00594]
[1780642127424,89.66,62013.27,0.0,-0.99996,0.0,0.00585]
[1780642128431,89.66,62012.33,0.0,-0.99996,0.0,0.00584]
[1780642129441,89.66,62006.86,0.0,-0.99996,0.0,0.0058]
[1780642130448,89.66,61993.63,0.0,-0.99996,0.0,0.0057]
[1780642131455,89.66,61984.11,0.0,-0.99996,0.0,0.00562]
[1780642132462,89.66,61982.39,0.0,-0.99996,0.0,0.00561]
[1780642133469,89.66,61980.23,0.0,-0.99996,0.0,0.00559]
[1780642136495,89.66,61977.06,0.0,-0.99996,0.0,0.00557]
[1780642137497,89.66,61969.95,0.0,-0.99996,0.0,0.00552]
[1780642138524,89.66,61956.25,0.0,-0.99996,0.0,0.00542]
[1780642139514,89.66,61937.15,0.0,-0.99996,0.0,0.00528]
[1780642140522,89.66,61930.14,0.0,-0.99996,0.0,0.00523]
[1780642141528,89.66,61922.29,0.0,-0.99996,0.0,0.00518]
[1780642142535,89.66,61909.61,0.0,-0.99996,0.0,0.00509]
[1780642143542,89.66,61897.71,0.0,-0.99996,0.0,0.00501]
[1780642144553,89.66,61889.69,0.0,-0.99996,0.0,0.00495]
[1780642145560,89.66,61885.57,0.0,-0.99996,0.0,0.00493]
[1780642146571,89.66,61888.9,0.0,-0.99996,0.0,0.00495]
[1780642147576,89.66,61859.47,0.0,-0.99997,0.0,0.00476]
[1780642148583,89.67,61849.68,0.0,-0.99997,0.0,0.0047]
[1780642149590,89.67,61848.84,0.0,-0.99997,0.0,0.00469]
[1780642150597,89.67,61845.58,0.0,-0.99997,0.0,0.00467]
[1780642151604,89.67,61855.25,0.0,-0.99997,0.0,0.00474]
[1780642152611,89.67,61870.27,0.0,-0.99997,0.0,0.00483]
[1780642153617,89.67,61884.73,0.0,-0.99996,0.0,0.00493]
[1780642154626,89.68,61893.02,0.0,-0.99996,0.0,0.00499]
[1780642155632,89.68,61886.72,0.0,-0.99996,0.0,0.00495]
[1780642156639,89.68,61884.63,0.0,-0.99996,0.0,0.00494]
[1780642157646,89.68,61887.4,0.0,-0.99996,0.0,0.00496]
[1780642161679,89.69,61872.24,0.0,-0.99997,0.0,0.00486]
[1780642162682,89.69,61873.53,0.0,-0.99997,0.0,0.00488]
[1780642164696,89.7,61879.86,0.0,-0.99996,0.0,0.00492]
[1780642165704,89.7,61870.64,0.0,-0.99997,0.0,0.00486]
[1780642166710,89.7,61862.62,0.0,-0.99997,0.0,0.00481]
[1780642167717,89.7,61853.05,0.0,-0.99997,0.0,0.00475]
[1780642168724,89.7,61855.39,0.0,-0.99997,0.0,0.00476]
[1780642169731,89.7,61843.15,0.0,-0.99997,0.0,0.00469]
[1780642170738,89.71,61848.89,0.0,-0.99997,0.0,0.00472]
[1780642171745,89.71,61848.5,0.0,-0.99997,0.0,0.0047]
[1780642172752,89.71,61844.05,0.0,-0.99997,0.0,0.00467]
[1780642173759,89.71,61822.8,0.0,-0.99997,0.0,0.00454]
[1780642174768,89.71,61826.4,0.0,-0.99997,0.0,0.00456]
[1780642177794,89.72,61841.15,0.0,-0.99997,0.0,0.00466]
[1780642178800,89.72,61845.49,0.0,-0.99997,0.0,0.00469]
[1780642179807,89.73,61851.81,0.0,-0.99997,0.0,0.00473]
[1780642180814,89.73,61860.71,0.0,-0.99997,0.0,0.00479]
[1780642181821,89.73,61867.19,0.0,-0.99997,0.0,0.00484]
[1780642182828,89.73,61862.6,0.0,-0.99997,0.0,0.00481]
[1780642184842,89.74,61857.08,0.0,-0.99997,0.0,0.00478]
[1780642186857,89.74,61849.72,0.0,-0.99997,0.0,0.00474]
[1780642187863,89.75,61855.29,0.0,-0.99997,0.0,0.00477]
[1780642188871,89.75,61861.76,0.0,-0.99997,0.0,0.00482]
[1780642189878,89.75,61861.58,0.0,-0.99997,0.0,0.00482]
[1780642192905,89.76,61853.67,0.0,-0.99997,0.0,0.00477]
[1780642195926,89.77,61832.55,0.0,-0.99997,0.0,0.00465]
[1780642196933,89.77,61832.29,0.0,-0.99997,0.0,0.00465]
[1780642197940,89.77,61839.45,0.0,-0.99997,0.0,0.00469]
[1780642198947,89.77,61842.78,0.0,-0.99997,0.0,0.00472]
[1780642199955,89.78,61849.88,0.0,-0.99997,0.0,0.00476]
[1780642200962,89.78,61844.34,0.0,-0.99997,0.0,0.00473]
[1780642201982,89.78,61831.55,0.0,-0.99997,0.0,0.00465]
[1780642203036,89.78,61823.52,0.0,-0.99997,0.0,0.0046]
[1780642204042,89.78,61829.58,0.0,-0.99997,0.0,0.00464]
[1780642205053,89.79,61824.96,0.0,-0.99997,0.0,0.00461]
[1780642206064,89.79,61810.05,0.0,-0.99997,0.0,0.00452]
[1780642208078,89.8,61818.52,0.0,-0.99997,0.0,0.00458]
[1780642209083,89.8,61824.32,0.0,-0.99997,0.0,0.00462]
[1780642210092,89.8,61817.78,0.0,-0.99997,0.0,0.00458]
[1780642211098,89.81,61816.38,0.0,-0.99997,0.0,0.00458]
[1780642212106,89.81,61823.98,0.0,-0.99997,0.0,0.00463]
[1780642213119,89.81,61817.17,0.0,-0.99997,0.0,0.00459]
[1780642214126,89.82,61807.18,0.0,-0.99997,0.0,0.00453]
[1780642215133,89.82,61807.89,0.0,-0.99997,0.0,0.00453]
[1780642216140,89.82,61802.42,0.0,-0.99997,0.0,0.0045]
[1780642218154,89.82,61809.03,0.0,-0.99997,0.0,0.00454]
[1780642219161,89.83,61812.29,0.0,-0.99997,0.0,0.00457]
[1780642224196,89.84,61798.78,0.0,-0.99997,0.0,0.00449]
[1780642225204,89.84,61790.12,0.0,-0.99997,0.0,0.00444]
[1780642226211,89.84,61787.01,0.0,-0.99997,0.0,0.00442]
[1780642228231,89.84,61771.95,0.0,-0.99997,0.0,0.00433]
[1780642230245,89.85,61782.65,0.0,-0.99997,0.0,0.0044]
[1780642231255,89.85,61790.82,0.0,-0.99997,0.0,0.00443]
[1780642232266,89.85,61786.28,0.0,-0.99997,0.0,0.0044]
[1780642233269,89.85,61781.04,0.0,-0.99997,0.0,0.00437]
[1780642235283,89.86,61775.59,0.0,-0.99997,0.0,0.00435]
[1780642236290,89.86,61769.79,0.0,-0.99997,0.0,0.00432]
[1780642237326,89.86,61752.02,0.0,-0.99997,0.0,0.00421]
[1780642238310,89.86,61746.24,0.0,-0.99997,0.0,0.00418]
[1780642239319,89.87,61750.79,0.0,-0.99997,0.0,0.00421]
[1780642240332,89.87,61754.38,0.0,-0.99997,0.0,0.00423]
[1780642242344,89.88,61753.72,0.0,-0.99997,0.0,0.00423]
[1780642246373,89.9,61762.68,0.0,-0.99997,0.0,0.0043]
[1780642247381,89.9,61767.98,0.0,-0.99997,0.0,0.00433]
[1780642248388,89.91,61763.47,0.0,-0.99997,0.0,0.00431]
[1780642249395,89.91,61764.96,0.0,-0.99997,0.0,0.00432]
[1780642253441,89.93,61777.34,0.0,-0.99997,0.0,0.00441]
[1780642254447,89.93,61785.56,0.0,-0.99997,0.0,0.00446]
[1780642255454,89.93,61798.74,0.0,-0.99997,0.0,0.00455]
[1780642256461,89.94,61814.25,0.0,-0.99997,0.0,0.00465]
[1780642257468,89.94,61810.07,0.0,-0.99997,0.0,0.00462]
[1780642258477,89.95,61812.05,0.0,-0.99997,0.0,0.00464]
[1780642262510,89.96,61819.37,0.0,-0.99997,0.0,0.0047]
[1780642264524,89.96,61819.54,0.0,-0.99997,0.0,0.0047]
[1780642267545,89.97,61830.46,0.0,-0.99997,0.0,0.00478]
[1780642268553,89.97,61842.49,0.0,-0.99997,0.0,0.00486]
[1780642269560,89.97,61847.67,0.0,-0.99996,0.0,0.00489]
[1780642270567,89.97,61865.84,0.0,-0.99996,0.0,0.00501]
[1780642271574,89.97,61869.31,0.0,-0.99996,0.0,0.00504]
[1780642272581,89.97,61866.59,0.0,-0.99996,0.0,0.00502]
[1780642273588,89.97,61881.78,0.0,-0.99996,0.0,0.00512]
[1780642274595,89.97,61887.86,0.0,-0.99996,0.0,0.00516]
[1780642275602,89.97,61882.79,0.0,-0.99996,0.0,0.00513]
[1780642277616,89.97,61888.12,0.0,-0.99996,0.0,0.00517]
[1780642278628,89.97,61891.86,0.0,-0.99996,0.0,0.00519]
[1780642279635,89.97,61885.35,0.0,-0.99996,0.0,0.00515]
[1780642280645,89.97,61885.43,0.0,-0.99996,0.0,0.00515]
[1780642285680,89.98,61903.45,0.0,-0.99996,0.0,0.00528]
[1780642286687,89.98,61904.95,0.0,-0.99996,0.0,0.00529]
[1780642288701,89.98,61896.43,0.0,-0.99996,0.0,0.00523]
[1780642289708,89.98,61890.38,0.0,-0.99996,0.0,0.00519]
[1780642290718,89.99,61883.41,0.0,-0.99996,0.0,0.00514]
[1780642291726,89.99,61853.07,0.0,-0.99996,0.0,0.00491]
[1780642292735,89.99,61850.62,0.0,-0.99996,0.0,0.00489]
[1780642295757,89.99,61862.05,0.0,-0.99996,0.0,0.00497]
[1780642296764,89.99,61874.45,0.0,-0.99996,0.0,0.00506]
[1780642297771,89.99,61893.85,0.0,-0.99996,0.0,0.00519]
[1780642299789,89.99,61886.24,0.0,-0.99996,0.0,0.00514]
[1780642300792,89.99,61881.25,0.0,-0.99996,0.0,0.00511]
[1780642302806,90.0,61878.89,0.0,-0.99996,0.0,0.00509]
[1780642303826,90.0,61868.96,0.0,-0.99996,0.0,0.00503]
[1780642304825,90.0,61855.9,0.0,-0.99996,0.0,0.00494]
[1780642305828,90.0,61840.91,0.0,-0.99997,0.0,0.00484]
[1780642306835,90.0,61848.3,0.0,-0.99996,0.0,0.00489]
[1780642307850,90.0,61843.49,0.0,-0.99997,0.0,0.00486]
[1780642309860,90.0,61844.39,0.0,-0.99997,0.0,0.00486]
[1780642310866,90.0,61843.24,0.0,-0.99997,0.0,0.00486]
[1780642315907,90.01,61833.1,0.0,-0.99997,0.0,0.0048]
[1780642316916,90.01,61823.54,0.0,-0.99997,0.0,0.00474]
[1780642317922,90.01,61808.33,0.0,-0.99997,0.0,0.00465]
[1780642318963,90.01,61778.89,0.0,-0.99997,0.0,0.00446]
[1780642319958,90.01,61776.75,0.0,-0.99997,0.0,0.00445]
[1780642320965,90.01,61785.85,0.0,-0.99997,0.0,0.00451]
[1780642321972,90.01,61800.06,0.0,-0.99997,0.0,0.00459]
[1780642322979,90.02,61806.04,0.0,-0.99997,0.0,0.00463]
[1780642323987,90.02,61815.08,0.0,-0.99997,0.0,0.00469]
[1780642324993,90.02,61823.47,0.0,-0.99997,0.0,0.00475]
[1780642326000,90.02,61827.65,0.0,-0.99997,0.0,0.00478]
[1780642327007,90.02,61817.58,0.0,-0.99997,0.0,0.00471]
[1780642328031,90.02,61811.09,0.0,-0.99997,0.0,0.00467]
[1780642329028,90.03,61792.17,0.0,-0.99997,0.0,0.00456]
[1780642330036,90.03,61787.73,0.0,-0.99997,0.0,0.00453]
[1780642331047,90.03,61792.08,0.0,-0.99997,0.0,0.00456]
[1780642332055,90.03,61782.43,0.0,-0.99997,0.0,0.0045]
[1780642333062,90.03,61776.07,0.0,-0.99997,0.0,0.00446]
[1780642334069,90.03,61779.16,0.0,-0.99997,0.0,0.00448]
[1780642335077,90.03,61779.63,0.0,-0.99997,0.0,0.00448]
[1780642336084,90.03,61770.99,0.0,-0.99997,0.0,0.00443]
[1780642337091,90.03,61762.77,0.0,-0.99997,0.0,0.00438]
[1780642338098,90.03,61766.22,0.0,-0.99997,0.0,0.0044]
[1780642339107,90.03,61764.92,0.0,-0.99997,0.0,0.00439]
[1780642342137,90.03,61773.11,0.0,-0.99997,0.0,0.00444]
[1780642343144,90.03,61790.12,0.0,-0.99997,0.0,0.00455]
[1780642344155,90.03,61796.02,0.0,-0.99997,0.0,0.00458]
[1780642345158,90.03,61799.27,0.0,-0.99997,0.0,0.00461]
[1780642346165,90.04,61800.49,0.0,-0.99997,0.0,0.00462]
[1780642347174,90.04,61810.19,0.0,-0.99997,0.0,0.00468]
[1780642348182,90.04,61815.44,0.0,-0.99997,0.0,0.00471]
[1780642349189,90.04,61810.46,0.0,-0.99997,0.0,0.00468]
[1780642351204,90.04,61816.33,0.0,-0.99997,0.0,0.0047]
[1780642352210,90.05,61810.96,0.0,-0.99997,0.0,0.00466]
[1780642353219,90.05,61806.17,0.0,-0.99997,0.0,0.00464]
[1780642354270,90.05,61800.7,0.0,-0.99997,0.0,0.0046]
[1780642355234,90.05,61790.52,0.0,-0.99997,0.0,0.00454]
[1780642356241,90.05,61785.6,0.0,-0.99997,0.0,0.00451]
[1780642357254,90.05,61786.77,0.0,-0.99997,0.0,0.00452]
[1780642359268,90.06,61793.07,0.0,-0.99997,0.0,0.00456]
[1780642361282,90.06,61786.61,0.0,-0.99997,0.0,0.00453]
[1780642363297,90.07,61787.63,0.0,-0.99997,0.0,0.00454]
[1780642364304,90.08,61798.56,0.0,-0.99997,0.0,0.00461]
[1780642366318,90.09,61805.2,0.0,-0.99997,0.0,0.00466]
[1780642367325,90.09,61797.78,0.0,-0.99997,0.0,0.00461]
[1780642368332,90.09,61791.49,0.0,-0.99997,0.0,0.00458]
[1780642369339,90.09,61791.5,0.0,-0.99997,0.0,0.00458]
[1780642371354,90.1,61796.73,0.0,-0.99997,0.0,0.00461]
[1780642372360,90.1,61803.07,0.0,-0.99997,0.0,0.00466]
[1780642373367,90.1,61803.91,0.0,-0.99997,0.0,0.00466]
[1780642378402,90.11,61805.77,0.0,-0.99997,0.0,0.00468]
[1780642380434,90.12,61812.4,0.0,-0.99997,0.0,0.00473]
[1780642381443,90.12,61823.73,0.0,-0.99997,0.0,0.00481]
[1780642382450,90.12,61804.77,0.0,-0.99997,0.0,0.00469]
[1780642383472,90.12,61793.85,0.0,-0.99997,0.0,0.00462]
[1780642384471,90.12,61792.19,0.0,-0.99997,0.0,0.00461]
[1780642386486,90.12,61799.28,0.0,-0.99997,0.0,0.00465]
[1780642391529,90.14,61790.3,0.0,-0.99997,0.0,0.00461]
[1780642393544,90.15,61798.44,0.0,-0.99997,0.0,0.00467]
[1780642394551,90.15,61806.3,0.0,-0.99997,0.0,0.00472]
[1780642395558,90.15,61836.45,0.0,-0.99996,0.0,0.00491]
[1780642396566,90.15,61842.05,0.0,-0.99996,0.0,0.00495]
[1780642397573,90.15,61843.83,0.0,-0.99996,0.0,0.00497]
[1780642398580,90.15,61850.12,0.0,-0.99996,0.0,0.00501]
[1780642399587,90.16,61852.22,0.0,-0.99996,0.0,0.00503]
[1780642404622,90.17,61854.06,0.0,-0.99996,0.0,0.00505]
[1780642405629,90.17,61855.86,0.0,-0.99996,0.0,0.00506]
[1780642407643,90.17,61866.91,0.0,-0.99996,0.0,0.00514]
[1780642408657,90.17,61871.82,0.0,-0.99996,0.0,0.00518]
[1780642411678,90.18,61861.23,0.0,-0.99996,0.0,0.00508]
[1780642412685,90.18,61865.7,0.0,-0.99996,0.0,0.00511]
[1780642413692,90.18,61871.97,0.0,-0.99996,0.0,0.00516]
[1780642414701,90.18,61871.58,0.0,-0.99996,0.0,0.00515]
[1780642415708,90.18,61881.94,0.0,-0.99996,0.0,0.00523]
[1780642416715,90.18,61899.11,0.0,-0.99996,0.0,0.00535]
[1780642417722,90.18,61898.74,0.0,-0.99996,0.0,0.00535]
[1780642422762,90.19,61895.74,0.0,-0.99996,0.0,0.00533]
[1780642423769,90.19,61888.19,0.0,-0.99996,0.0,0.00528]
[1780642424776,90.19,61889.0,0.0,-0.99996,0.0,0.00528]
[1780642429812,90.2,61884.45,0.0,-0.99996,0.0,0.00526]
[1780642430818,90.2,61874.37,0.0,-0.99996,0.0,0.00519]
[1780642431826,90.2,61867.37,0.0,-0.99996,0.0,0.00514]
[1780642432832,90.2,61864.95,0.0,-0.99996,0.0,0.00512]
[1780642434850,90.2,61878.79,0.0,-0.99996,0.0,0.00522]
[1780642435857,90.2,61882.16,0.0,-0.99996,0.0,0.00525]
[1780642436864,90.2,61895.42,0.0,-0.99996,0.0,0.00534]
[1780642437872,90.21,61903.36,0.0,-0.99996,0.0,0.0054]
[1780642438879,90.21,61917.93,0.0,-0.99996,0.0,0.00551]
[1780642439886,90.21,61919.07,0.0,-0.99996,0.0,0.00552]
[1780642440924,90.21,61939.51,0.0,-0.99996,0.0,0.00567]
[1780642441931,90.21,61966.94,0.0,-0.99996,0.0,0.00588]
[1780642442975,90.21,61967.07,0.0,-0.99996,0.0,0.00588]
[1780642444989,90.21,61968.85,0.0,-0.99996,0.0,0.00589]
[1780642447012,90.21,61960.94,0.0,-0.99996,0.0,0.00583]
[1780642448027,90.21,61953.01,0.0,-0.99996,0.0,0.00577]
[1780642449034,90.21,61949.48,0.0,-0.99996,0.0,0.00574]
[1780642451052,90.21,61936.77,0.0,-0.99996,0.0,0.00565]
[1780642452065,90.21,61939.52,0.0,-0.99996,0.0,0.00567]
[1780642453071,90.21,61931.47,0.0,-0.99996,0.0,0.00561]
[1780642454078,90.21,61943.11,0.0,-0.99996,0.0,0.0057]
[1780642455095,90.21,61952.57,0.0,-0.99996,0.0,0.00577]
[1780642456101,90.21,61954.37,0.0,-0.99996,0.0,0.00578]
[1780642458115,90.21,61943.96,0.0,-0.99996,0.0,0.0057]
[1780642459122,90.21,61937.71,0.0,-0.99996,0.0,0.00566]
[1780642460130,90.21,61936.45,0.0,-0.99996,0.0,0.00565]
[1780642464157,90.21,61950.33,0.0,-0.99996,0.0,0.00575]
[1780642465164,90.21,61953.28,0.0,-0.99996,0.0,0.00577]
[1780642468185,90.21,61956.76,0.0,-0.99996,0.0,0.0058]
[1780642470199,90.21,61947.49,0.0,-0.99996,0.0,0.00573]
[1780642471212,90.21,61940.6,0.0,-0.99996,0.0,0.00565]
[1780642472218,90.21,61927.21,0.0,-0.99996,0.0,0.00555]
[1780642473226,90.21,61919.8,0.0,-0.99996,0.0,0.00549]
[1780642474234,90.21,61925.2,0.0,-0.99996,0.0,0.00553]
[1780642476246,90.21,61920.31,0.0,-0.99996,0.0,0.0055]
[1780642479267,90.21,61920.37,0.0,-0.99996,0.0,0.0055]
[1780642480274,90.21,61914.16,0.0,-0.99996,0.0,0.00545]
[1780642482288,90.21,61914.48,0.0,-0.99996,0.0,0.00546]
[1780642483296,90.21,61907.69,0.0,-0.99996,0.0,0.00541]
[1780642484303,90.21,61912.99,0.0,-0.99996,0.0,0.00545]
[1780642485310,90.21,61916.05,0.0,-0.99996,0.0,0.00547]
[1780642486317,90.21,61912.45,0.0,-0.99996,0.0,0.00544]
[1780642491352,90.22,61907.81,0.0,-0.99996,0.0,0.00541]
[1780642492364,90.22,61915.81,0.0,-0.99996,0.0,0.00547]
[1780642493367,90.22,61922.64,0.0,-0.99996,0.0,0.00552]
[1780642494378,90.22,61923.51,0.0,-0.99996,0.0,0.00553]
[1780642497423,90.22,61931.97,0.0,-0.99996,0.0,0.00559]
[1780642499454,90.22,61934.01,0.0,-0.99996,0.0,0.00561]
[1780642500465,90.22,61934.57,0.0,-0.99996,0.0,0.00561]
[1780642501474,90.22,61929.39,0.0,-0.99996,0.0,0.00557]
[1780642502703,90.22,61923.56,0.0,-0.99996,0.0,0.00553]
[1780642504514,90.22,61947.29,0.0,-0.99996,0.0,0.00571]
[1780642506528,90.22,61936.39,0.0,-0.99996,0.0,0.00563]
[1780642507535,90.22,61945.42,0.0,-0.99996,0.0,0.0057]
[1780642508571,90.22,61943.06,0.0,-0.99996,0.0,0.00568]
[1780642509553,90.22,61941.89,0.0,-0.99996,0.0,0.00567]
[1780642511567,90.22,61956.53,0.0,-0.99996,0.0,0.00578]
[1780642513582,90.22,61951.37,0.0,-0.99996,0.0,0.00574]
[1780642515596,90.22,61954.59,0.0,-0.99996,0.0,0.00577]
[1780642516603,90.22,61960.77,0.0,-0.99996,0.0,0.00581]
[1780642517611,90.22,61961.72,0.0,-0.99996,0.0,0.00582]
[1780642522646,90.23,61959.73,0.0,-0.99996,0.0,0.00581]
[1780642525667,90.24,61959.21,0.0,-0.99996,0.0,0.00582]
[1780642527681,90.24,61960.45,0.0,-0.99996,0.0,0.00583]
[1780642528688,90.24,61970.36,0.0,-0.99996,0.0,0.00591]
[1780642529695,90.24,61974.26,0.0,-0.99996,0.0,0.00594]
[1780642531714,90.24,61986.72,0.0,-0.99996,0.0,0.00601]
[1780642532725,90.24,61980.16,0.0,-0.99996,0.0,0.00596]
[1780642533733,90.24,61984.11,0.0,-0.99996,0.0,0.00599]
[1780642536754,90.25,61987.89,0.0,-0.99996,0.0,0.00602]
[1780642538768,90.25,61980.84,0.0,-0.99996,0.0,0.00597]
[1780642541791,90.25,61964.5,0.0,-0.99996,0.0,0.00584]
[1780642542799,90.25,61949.46,0.0,-0.99996,0.0,0.00572]
[1780642544813,90.25,61947.32,0.0,-0.99996,0.0,0.00571]
[1780642546827,90.25,61952.94,0.0,-0.99996,0.0,0.00575]
[1780642551862,90.26,61955.83,0.0,-0.99996,0.0,0.00578]
[1780642555895,90.26,61947.29,0.0,-0.99996,0.0,0.00571]
[1780642556902,90.26,61941.86,0.0,-0.99996,0.0,0.00567]
[1780642557909,90.26,61934.0,0.0,-0.99996,0.0,0.00561]
[1780642558916,90.26,61933.16,0.0,-0.99996,0.0,0.00561]
[1780642560931,90.26,61919.78,0.0,-0.99996,0.0,0.00551]
[1780642561939,90.26,61919.39,0.0,-0.99996,0.0,0.00551]
[1780642562945,90.26,61925.56,0.0,-0.99996,0.0,0.00555]
[1780642563951,90.26,61931.13,0.0,-0.99996,0.0,0.0056]
[1780642564959,90.26,61938.1,0.0,-0.99996,0.0,0.00565]
[1780642565967,90.26,61938.0,0.0,-0.99996,0.0,0.00565]
[1780642566973,90.26,61929.28,0.0,-0.99996,0.0,0.00559]
[1780642567980,90.27,61931.32,0.0,-0.99996,0.0,0.00561]
[1780642568989,90.27,61941.97,0.0,-0.99996,0.0,0.00569]
[1780642569997,90.28,61948.8,0.0,-0.99996,0.0,0.00574]
[1780642571004,90.28,61951.77,0.0,-0.99996,0.0,0.00577]
[1780642574028,90.29,61948.13,0.0,-0.99996,0.0,0.00575]
[1780642575034,90.29,61945.68,0.0,-0.99996,0.0,0.00574]
[1780642577049,90.3,61938.38,0.0,-0.99996,0.0,0.00569]
[1780642578057,90.3,61934.53,0.0,-0.99996,0.0,0.00567]
[1780642583109,90.33,61931.67,0.0,-0.99996,0.0,0.00567]
[1780642585132,90.35,61911.01,0.0,-0.99996,0.0,0.00553]
[1780642586139,90.35,61903.03,0.0,-0.99996,0.0,0.00548]
[1780642587146,90.35,61903.71,0.0,-0.99996,0.0,0.00548]
[1780642591178,90.37,61910.42,0.0,-0.99996,0.0,0.00552]
[1780642592190,90.37,61925.07,0.0,-0.99996,0.0,0.00563]
[1780642593192,90.38,61938.92,0.0,-0.99996,0.0,0.00574]
[1780642594199,90.38,61944.44,0.0,-0.99996,0.0,0.00579]
[1780642595206,90.38,61943.87,0.0,-0.99996,0.0,0.00578]
[1780642599236,90.41,61937.97,0.0,-0.99996,0.0,0.00576]
[1780642602256,90.42,61926.46,0.0,-0.99996,0.0,0.00569]
[1780642603264,90.42,61917.82,0.0,-0.99996,0.0,0.00563]
[1780642604271,90.42,61920.81,0.0,-0.99996,0.0,0.00565]
[1780642608302,90.42,61911.53,0.0,-0.99996,0.0,0.00558]
[1780642609309,90.42,61905.44,0.0,-0.99996,0.0,0.00553]
[1780642610317,90.43,61902.52,0.0,-0.99996,0.0,0.00551]
[1780642611338,90.43,61892.56,0.0,-0.99996,0.0,0.00544]
[1780642612331,90.43,61879.57,0.0,-0.99996,0.0,0.00535]
[1780642613338,90.43,61877.95,0.0,-0.99996,0.0,0.00534]
[1780642618374,90.43,61872.22,0.0,-0.99996,0.0,0.0053]
[1780642620389,90.43,61865.35,0.0,-0.99996,0.0,0.00525]
[1780642621396,90.44,61864.9,0.0,-0.99996,0.0,0.00525]
[1780642622403,90.44,61873.08,0.0,-0.99996,0.0,0.00531]
[1780642623410,90.44,61884.1,0.0,-0.99996,0.0,0.00539]
[1780642624417,90.44,61888.92,0.0,-0.99996,0.0,0.00543]
[1780642625424,90.44,61893.79,0.0,-0.99996,0.0,0.00546]
[1780642627442,90.44,61903.17,0.0,-0.99996,0.0,0.00553]
[1780642628449,90.44,61912.29,0.0,-0.99996,0.0,0.0056]
[1780642629456,90.44,61919.2,0.0,-0.99996,0.0,0.00565]
[1780642630463,90.44,61923.15,0.0,-0.99996,0.0,0.00568]
[1780642631478,90.44,61930.19,0.0,-0.99996,0.0,0.00574]
[1780642633488,90.44,61929.38,0.0,-0.99996,0.0,0.00573]
[1780642635503,90.44,61920.25,0.0,-0.99996,0.0,0.00566]
[1780642637517,90.44,61919.92,0.0,-0.99996,0.0,0.00566]
[1780642638524,90.44,61913.78,0.0,-0.99996,0.0,0.00561]
[1780642639531,90.44,61903.29,0.0,-0.99996,0.0,0.00554]
[1780642640538,90.44,61897.73,0.0,-0.99996,0.0,0.00549]
[1780642641545,90.44,61892.68,0.0,-0.99996,0.0,0.00546]
[1780642642552,90.44,61892.33,0.0,-0.99996,0.0,0.00546]
[1780642643559,90.44,61889.52,0.0,-0.99996,0.0,0.00544]
[1780642648594,90.45,61892.94,0.0,-0.99996,0.0,0.00547]
[1780642653629,90.45,61893.57,0.0,-0.99996,0.0,0.00544]
[1780642656650,90.45,61885.64,0.0,-0.99996,0.0,0.00538]
[1780642658981,90.45,61883.45,0.0,-0.99996,0.0,0.00537]
[1780642659083,90.45,61880.07,0.0,-0.99996,0.0,0.00534]
[1780642660681,90.45,61890.76,0.0,-0.99996,0.0,0.00542]
[1780642661743,90.45,61894.07,0.0,-0.99996,0.0,0.00545]
[1780642663341,90.45,61894.07,0.0,-0.99996,0.0,0.00545]
[1780642663707,90.45,61892.6,0.0,-0.99996,0.0,0.00544]
[1780642664713,90.45,61888.16,0.0,-0.99996,0.0,0.00541]
[1780642665720,90.46,61892.67,0.0,-0.99996,0.0,0.00544]
[1780642666727,90.46,61903.78,0.0,-0.99996,0.0,0.00552]
[1780642667734,90.46,61907.39,0.0,-0.99996,0.0,0.00555]
[1780642668742,90.46,61918.46,0.0,-0.99996,0.0,0.00564]
[1780642669748,90.47,61919.45,0.0,-0.99996,0.0,0.00565]
[1780642670755,90.48,61916.38,0.0,-0.99996,0.0,0.00563]
[1780642673776,90.49,61924.14,0.0,-0.99996,0.0,0.00571]
[1780642674783,90.5,61927.8,0.0,-0.99996,0.0,0.00574]
[1780642675790,90.5,61930.47,0.0,-0.99996,0.0,0.00577]
[1780642680825,90.53,61940.91,0.0,-0.99996,0.0,0.00588]
[1780642681832,90.54,61947.29,0.0,-0.99996,0.0,0.00594]
[1780642682841,90.54,61950.9,0.0,-0.99996,0.0,0.00596]
[1780642683851,90.54,61946.63,0.0,-0.99996,0.0,0.00593]
[1780642684863,90.55,61943.94,0.0,-0.99996,0.0,0.00592]
[1780642685871,90.55,61942.13,0.0,-0.99996,0.0,0.0059]
[1780642686877,90.55,61945.22,0.0,-0.99996,0.0,0.00593]
[1780642687903,90.55,61938.12,0.0,-0.99996,0.0,0.00588]
[1780642689900,90.56,61943.6,0.0,-0.99996,0.0,0.00592]
[1780642690917,90.56,61946.53,0.0,-0.99996,0.0,0.00595]
[1780642691924,90.56,61948.42,0.0,-0.99996,0.0,0.00597]
[1780642692930,90.57,61956.07,0.0,-0.99996,0.0,0.00604]
[1780642693939,90.58,61957.56,0.0,-0.99996,0.0,0.00605]
[1780642694946,90.58,61957.05,0.0,-0.99996,0.0,0.00606]
[1780642695953,90.59,61958.85,0.0,-0.99996,0.0,0.00608]
[1780642698026,90.59,61958.58,0.0,-0.99996,0.0,0.00608]
[1780642698091,90.61,61957.32,0.0,-0.99996,0.0,0.00608]
[1780642698976,90.61,61958.59,0.0,-0.99996,0.0,0.00609]
[1780642699983,90.61,61960.64,0.0,-0.99996,0.0,0.00612]
[1780642700990,90.62,61964.04,0.0,-0.99996,0.0,0.00615]
[1780642701997,90.62,61956.55,0.0,-0.99996,0.0,0.0061]
[1780642703004,90.63,61952.95,0.0,-0.99996,0.0,0.00607]
[1780642704149,90.63,61952.95,0.0,-0.99996,0.0,0.00607]
[1780642704195,90.64,61950.59,0.0,-0.99996,0.0,0.00607]
[1780642705019,90.64,61945.6,0.0,-0.99996,0.0,0.00603]
[1780642706026,90.65,61928.26,0.0,-0.99996,0.0,0.0059]
[1780642707033,90.65,61917.43,0.0,-0.99996,0.0,0.00581]
[1780642708150,90.65,61914.58,0.0,-0.99996,0.0,0.00579]
[1780642709142,90.65,61911.79,0.0,-0.99996,0.0,0.00577]
[1780642712167,90.65,61906.79,0.0,-0.99996,0.0,0.0057]
[1780642713170,90.65,61897.23,0.0,-0.99996,0.0,0.00563]
[1780642714177,90.65,61886.44,0.0,-0.99996,0.0,0.00555]
[1780642715184,90.65,61881.85,0.0,-0.99996,0.0,0.00551]
[1780642717198,90.65,61876.03,0.0,-0.99996,0.0,0.00547]
[1780642718205,90.65,61870.13,0.0,-0.99996,0.0,0.00543]
[1780642719212,90.65,61867.85,0.0,-0.99996,0.0,0.00541]
[1780642720219,90.65,61871.2,0.0,-0.99996,0.0,0.00543]
[1780642721226,90.65,61867.4,0.0,-0.99996,0.0,0.00541]
[1780642724247,90.65,61861.92,0.0,-0.99996,0.0,0.00537]
[1780642725254,90.65,61856.72,0.0,-0.99996,0.0,0.00533]
[1780642726261,90.65,61846.77,0.0,-0.99996,0.0,0.00526]
[1780642727268,90.65,61840.85,0.0,-0.99996,0.0,0.00522]
[1780642728275,90.65,61837.02,0.0,-0.99996,0.0,0.00519]
[1780642729282,90.65,61832.15,0.0,-0.99996,0.0,0.00516]
[1780642730289,90.65,61839.95,0.0,-0.99996,0.0,0.00521]
[1780642731296,90.65,61844.81,0.0,-0.99996,0.0,0.00525]
[1780642733310,90.65,61845.77,0.0,-0.99996,0.0,0.00525]
[1780642734317,90.65,61850.63,0.0,-0.99996,0.0,0.00529]
[1780642735324,90.65,61855.25,0.0,-0.99996,0.0,0.00532]
[1780642736331,90.65,61863.92,0.0,-0.99996,0.0,0.00538]
[1780642737338,90.65,61864.5,0.0,-0.99996,0.0,0.00539]
[1780642738345,90.65,61870.3,0.0,-0.99996,0.0,0.00543]
[1780642739352,90.65,61876.53,0.0,-0.99996,0.0,0.00547]
[1780642740361,90.65,61878.35,0.0,-0.99996,0.0,0.00549]
[1780642742375,90.65,61868.69,0.0,-0.99996,0.0,0.00542]
[1780642743383,90.65,61862.35,0.0,-0.99996,0.0,0.00537]
[1780642744391,90.65,61859.63,0.0,-0.99996,0.0,0.00535]
[1780642745402,90.65,61855.39,0.0,-0.99996,0.0,0.00532]
[1780642746411,90.65,61850.37,0.0,-0.99996,0.0,0.00529]
[1780642747416,90.65,61847.17,0.0,-0.99996,0.0,0.00526]
[1780642749435,90.65,61836.46,0.0,-0.99996,0.0,0.00519]
[1780642750439,90.65,61831.49,0.0,-0.99996,0.0,0.00515]
[1780642751448,90.65,61837.14,0.0,-0.99996,0.0,0.00519]
[1780642752454,90.65,61839.3,0.0,-0.99996,0.0,0.00521]
[1780642754469,90.66,61836.36,0.0,-0.99996,0.0,0.0052]
[1780642759505,90.69,61835.07,0.0,-0.99996,0.0,0.00522]
[1780642761519,90.71,61836.43,0.0,-0.99996,0.0,0.00524]
[1780642762526,90.76,61837.93,0.0,-0.99996,0.0,0.00531]
[1780642764540,90.88,61839.49,0.0,-0.99996,0.0,0.00543]
[1780642765547,90.94,61845.04,0.0,-0.99996,0.0,0.00552]
[1780642767503,90.94,61845.04,0.0,-0.99996,0.0,0.00552]
[1780642766554,91.0,61846.84,0.0,-0.99996,0.0,0.00559]
[1780642769575,91.02,61851.26,0.0,-0.99996,0.0,0.00564]
[1780642770582,91.08,61856.21,0.0,-0.99996,0.0,0.00574]
[1780642771589,91.08,61860.21,0.0,-0.99996,0.0,0.00574]
[1780642772596,91.09,61870.12,0.0,-0.99996,0.0,0.00582]
[1780642773604,91.09,61873.94,0.0,-0.99996,0.0,0.00586]
[1780642774610,91.09,61877.02,0.0,-0.99996,0.0,0.00588]
[1780642778638,91.16,61872.54,0.0,-0.99996,0.0,0.00592]
[1780642779645,91.22,61871.17,0.0,-0.99996,0.0,0.00597]
[1780642781659,91.34,61876.58,0.0,-0.99996,0.0,0.00613]
[1780642782605,91.34,61876.58,0.0,-0.99996,0.0,0.00613]
[1780642782666,91.4,61878.81,0.0,-0.99995,0.0,0.00621]
[1780642783673,91.46,61877.63,0.0,-0.99995,0.0,0.00627]
[1780642784681,91.52,61876.37,0.0,-0.99995,0.0,0.00632]
[1780642786172,91.52,61876.37,0.0,-0.99995,0.0,0.00632]
[1780642788709,91.75,61872.67,0.0,-0.99995,0.0,0.00654]
[1780642789716,91.81,61870.01,0.0,-0.99995,0.0,0.00658]
[1780642791730,91.93,61868.63,0.0,-0.99995,0.0,0.0067]
[1780642793744,92.05,61878.32,0.0,-0.99995,0.0,0.00692]
[1780642794751,92.11,61878.33,0.0,-0.99995,0.0,0.00699]
[1780642795758,92.11,61876.37,0.0,-0.99995,0.0,0.00698]
[1780642796765,92.12,61886.07,0.0,-0.99995,0.0,0.00708]
[1780642797772,92.12,61891.74,0.0,-0.99995,0.0,0.00713]
[1780642798779,92.13,61891.88,0.0,-0.99995,0.0,0.00714]
[1780642801812,92.25,61887.43,0.0,-0.99995,0.0,0.00725]
[1780642802834,92.26,61890.54,0.0,-0.99995,0.0,0.00728]
[1780642804855,92.27,61904.66,0.0,-0.99995,0.0,0.00743]
[1780642806323,92.27,61900.14,0.0,-0.99995,0.0,0.00739]
[1780642806999,92.28,61889.98,0.0,-0.99995,0.0,0.0073]
[1780642807896,92.28,61883.21,0.0,-0.99995,0.0,0.00724]
[1780642808903,92.28,61872.84,0.0,-0.99995,0.0,0.00714]
[1780642809910,92.28,61869.66,0.0,-0.99995,0.0,0.00711]
[1780642810917,92.28,61857.72,0.0,-0.99995,0.0,0.007]
[1780642811925,92.28,61854.66,0.0,-0.99995,0.0,0.00698]
[1780642812945,92.28,61852.94,0.0,-0.99995,0.0,0.00696]
[1780642813942,92.28,61857.85,0.0,-0.99995,0.0,0.007]
[1780642814960,92.28,61863.63,0.0,-0.99995,0.0,0.00706]
[1780642815968,92.28,61872.31,0.0,-0.99995,0.0,0.00714]
[1780642816975,92.28,61867.35,0.0,-0.99995,0.0,0.00709]
[1780642817982,92.28,61858.71,0.0,-0.99995,0.0,0.00701]
[1780642818991,92.28,61871.73,0.0,-0.99995,0.0,0.00713]
[1780642819996,92.28,61883.78,0.0,-0.99995,0.0,0.00724]
[1780642821004,92.28,61888.48,0.0,-0.99995,0.0,0.00729]
[1780642822010,92.28,61886.29,0.0,-0.99995,0.0,0.00727]
[1780642823017,92.28,61882.68,0.0,-0.99995,0.0,0.00723]
[1780642824030,92.28,61880.62,0.0,-0.99995,0.0,0.00721]
[1780642825034,92.28,61886.33,0.0,-0.99995,0.0,0.00727]
[1780642826051,92.28,61899.04,0.0,-0.99995,0.0,0.00739]
[1780642827066,92.28,61919.65,0.0,-0.99994,0.0,0.00758]
[1780642828072,92.28,61925.25,0.0,-0.99994,0.0,0.00764]
[1780642829079,92.28,61926.44,0.0,-0.99994,0.0,0.00765]
[1780642830086,92.28,61921.16,0.0,-0.99994,0.0,0.0076]
[1780642831094,92.28,61913.41,0.0,-0.99994,0.0,0.00748]
[1780642832101,92.28,61907.59,0.0,-0.99995,0.0,0.00743]
[1780642833108,92.28,61903.99,0.0,-0.99995,0.0,0.00739]
[1780642834142,92.28,61899.27,0.0,-0.99995,0.0,0.00735]
[1780642835124,92.28,61891.84,0.0,-0.99995,0.0,0.00728]
[1780642836141,92.28,61878.18,0.0,-0.99995,0.0,0.00715]
[1780642837141,92.28,61867.77,0.0,-0.99995,0.0,0.00706]
[1780642838148,92.28,61867.54,0.0,-0.99995,0.0,0.00705]
[1780642839154,92.28,61868.24,0.0,-0.99995,0.0,0.00706]
[1780642840161,92.28,61872.34,0.0,-0.99995,0.0,0.0071]
[1780642842215,92.28,61872.57,0.0,-0.99995,0.0,0.0071]
[1780642844229,92.28,61865.74,0.0,-0.99995,0.0,0.00704]
[1780642845236,92.28,61859.54,0.0,-0.99995,0.0,0.00698]
[1780642846250,92.28,61858.41,0.0,-0.99995,0.0,0.00697]
[1780642847250,92.28,61860.51,0.0,-0.99995,0.0,0.00699]
[1780642848257,92.28,61858.56,0.0,-0.99995,0.0,0.00697]
[1780642849264,92.28,61844.92,0.0,-0.99995,0.0,0.00685]
[1780642850271,92.28,61832.55,0.0,-0.99995,0.0,0.00674]
[1780642851278,92.28,61835.84,0.0,-0.99995,0.0,0.00677]
[1780642852285,92.28,61842.04,0.0,-0.99995,0.0,0.00683]
[1780642853293,92.28,61849.11,0.0,-0.99995,0.0,0.00689]
[1780642854300,92.28,61850.58,0.0,-0.99995,0.0,0.0069]
[1780642855307,92.28,61852.42,0.0,-0.99995,0.0,0.00692]
[1780642856314,92.28,61850.44,0.0,-0.99995,0.0,0.0069]
[1780642857321,92.28,61851.72,0.0,-0.99995,0.0,0.00691]
[1780642860343,92.28,61849.65,0.0,-0.99995,0.0,0.00689]
[1780642861350,92.28,61848.34,0.0,-0.99995,0.0,0.00688]
[1780642862357,92.28,61845.6,0.0,-0.99995,0.0,0.00686]
[1780642863364,92.28,61847.67,0.0,-0.99995,0.0,0.00688]
[1780642864371,92.28,61859.48,0.0,-0.99995,0.0,0.00698]
[1780642865379,92.28,61868.26,0.0,-0.99995,0.0,0.00706]
[1780642866386,92.28,61860.49,0.0,-0.99995,0.0,0.00699]
[1780642867393,92.28,61851.51,0.0,-0.99995,0.0,0.00691]
[1780642868400,92.28,61833.48,0.0,-0.99995,0.0,0.00675]
[1780642869407,92.28,61818.08,0.0,-0.99995,0.0,0.00662]
[1780642870414,92.28,61822.87,0.0,-0.99995,0.0,0.00666]
[1780642871422,92.28,61827.11,0.0,-0.99995,0.0,0.0067]
[1780642872440,92.28,61840.59,0.0,-0.99995,0.0,0.00681]
[1780642873442,92.28,61844.31,0.0,-0.99995,0.0,0.00685]
[1780642874449,92.28,61843.02,0.0,-0.99995,0.0,0.00683]
[1780642875455,92.28,61848.04,0.0,-0.99995,0.0,0.00688]
[1780642877486,92.28,61840.41,0.0,-0.99995,0.0,0.00681]
[1780642878491,92.28,61825.59,0.0,-0.99995,0.0,0.00668]
[1780642879499,92.28,61821.42,0.0,-0.99995,0.0,0.00665]
[1780642880508,92.28,61817.42,0.0,-0.99995,0.0,0.00661]
[1780642881515,92.28,61805.82,0.0,-0.99995,0.0,0.00651]
[1780642883529,92.28,61809.14,0.0,-0.99995,0.0,0.00654]
[1780642884536,92.28,61810.69,0.0,-0.99995,0.0,0.00655]
[1780642885543,92.28,61805.75,0.0,-0.99995,0.0,0.00651]
[1780642886550,92.28,61800.12,0.0,-0.99995,0.0,0.00647]
[1780642887557,92.28,61797.14,0.0,-0.99995,0.0,0.00644]
[1780642888565,92.28,61791.59,0.0,-0.99995,0.0,0.00639]
[1780642889573,92.28,61787.93,0.0,-0.99995,0.0,0.00636]
[1780642891587,92.28,61787.38,0.0,-0.99995,0.0,0.00632]
[1780642892605,92.28,61774.59,0.0,-0.99995,0.0,0.00622]
[1780642894636,92.28,61772.46,0.0,-0.99995,0.0,0.0062]
[1780642895646,92.28,61761.55,0.0,-0.99996,0.0,0.00612]
[1780642896654,92.28,61744.39,0.0,-0.99996,0.0,0.00598]
[1780642897660,92.28,61741.53,0.0,-0.99996,0.0,0.00596]
[1780642898668,92.28,61745.37,0.0,-0.99996,0.0,0.00599]
[1780642900683,92.28,61728.6,0.0,-0.99996,0.0,0.00586]
[1780642901692,92.28,61722.29,0.0,-0.99996,0.0,0.00581]
[1780642902702,92.28,61732.12,0.0,-0.99996,0.0,0.00588]
[1780642903707,92.28,61744.17,0.0,-0.99996,0.0,0.00598]
[1780642904714,92.28,61741.25,0.0,-0.99996,0.0,0.00596]
[1780642905721,92.28,61741.54,0.0,-0.99996,0.0,0.00596]
[1780642906730,92.28,61732.31,0.0,-0.99996,0.0,0.00589]
[1780642907735,92.28,61726.66,0.0,-0.99996,0.0,0.00584]
[1780642908742,92.28,61718.85,0.0,-0.99996,0.0,0.00578]
[1780642909749,92.28,61713.35,0.0,-0.99996,0.0,0.00574]
[1780642910759,92.28,61706.57,0.0,-0.99996,0.0,0.00569]
[1780642911764,92.28,61698.43,0.0,-0.99996,0.0,0.00563]
[1780642912784,92.28,61697.01,0.0,-0.99996,0.0,0.00562]
[1780642913790,92.28,61692.46,0.0,-0.99996,0.0,0.00559]
[1780642914799,92.28,61685.54,0.0,-0.99996,0.0,0.00554]
[1780642915806,92.28,61683.6,0.0,-0.99996,0.0,0.00552]
[1780642916813,92.28,61681.81,0.0,-0.99996,0.0,0.00551]
[1780642917820,92.28,61693.3,0.0,-0.99996,0.0,0.00559]
[1780642918827,92.28,61694.86,0.0,-0.99996,0.0,0.0056]
[1780642919834,92.28,61697.97,0.0,-0.99996,0.0,0.00563]
[1780642920841,92.28,61691.82,0.0,-0.99996,0.0,0.00558]
[1780642921851,92.28,61700.71,0.0,-0.99996,0.0,0.00565]
[1780642922858,92.28,61711.2,0.0,-0.99996,0.0,0.00573]
[1780642923872,92.28,61713.31,0.0,-0.99996,0.0,0.00574]
[1780642924874,92.28,61716.52,0.0,-0.99996,0.0,0.00577]
[1780642925880,92.28,61704.52,0.0,-0.99996,0.0,0.00568]
[1780642926889,92.28,61701.42,0.0,-0.99996,0.0,0.00565]
[1780642927899,92.28,61698.8,0.0,-0.99996,0.0,0.00563]
[1780642928903,92.28,61696.37,0.0,-0.99996,0.0,0.00562]
[1780642930917,92.28,61698.11,0.0,-0.99996,0.0,0.00563]
[1780642931924,92.28,61678.21,0.0,-0.99996,0.0,0.00548]
[1780642932931,92.28,61663.24,0.0,-0.99996,0.0,0.00538]
[1780642933939,92.28,61644.16,0.0,-0.99996,0.0,0.00524]
[1780642934951,92.28,61626.02,0.0,-0.99996,0.0,0.00512]
[1780642936011,92.28,61598.44,0.0,-0.99996,0.0,0.00494]
[1780642936976,92.28,61582.95,0.0,-0.99997,0.0,0.00484]
[1780642938010,92.28,61584.35,0.0,-0.99996,0.0,0.00484]
[1780642938998,92.28,61596.84,0.0,-0.99996,0.0,0.00492]
[1780642940018,92.28,61605.33,0.0,-0.99996,0.0,0.00498]
[1780642941037,92.28,61602.63,0.0,-0.99996,0.0,0.00496]
[1780642942036,92.28,61606.89,0.0,-0.99996,0.0,0.00499]
[1780642943055,92.28,61621.27,0.0,-0.99996,0.0,0.00509]
[1780642944056,92.28,61617.8,0.0,-0.99996,0.0,0.00506]
[1780642945063,92.28,61620.24,0.0,-0.99996,0.0,0.00508]
[1780642946070,92.28,61634.45,0.0,-0.99996,0.0,0.00518]
[1780642947077,92.28,61650.52,0.0,-0.99996,0.0,0.00529]
[1780642948085,92.28,61672.43,0.0,-0.99996,0.0,0.00544]
[1780642949092,92.28,61693.39,0.0,-0.99996,0.0,0.00559]
[1780642950190,92.28,61687.45,0.0,-0.99996,0.0,0.00555]
[1780642951107,92.28,61677.37,0.0,-0.99996,0.0,0.00545]
[1780642952114,92.28,61683.82,0.0,-0.99996,0.0,0.00549]
[1780642953125,92.28,61688.18,0.0,-0.99996,0.0,0.00552]
[1780642954140,92.28,61682.08,0.0,-0.99996,0.0,0.00548]
[1780642955157,92.28,61678.98,0.0,-0.99996,0.0,0.00546]
[1780642956164,92.28,61674.27,0.0,-0.99996,0.0,0.00542]
[1780642957171,92.28,61672.28,0.0,-0.99996,0.0,0.00541]
[1780642958178,92.28,61667.26,0.0,-0.99996,0.0,0.00537]
[1780642959186,92.28,61655.13,0.0,-0.99996,0.0,0.00529]
[1780642960193,92.28,61639.95,0.0,-0.99996,0.0,0.00518]
[1780642961200,92.28,61635.43,0.0,-0.99996,0.0,0.00515]
[1780642963214,92.28,61638.16,0.0,-0.99996,0.0,0.00517]
[1780642964221,92.28,61642.31,0.0,-0.99996,0.0,0.0052]
[1780642965228,92.28,61646.96,0.0,-0.99996,0.0,0.00523]
[1780642966235,92.28,61649.6,0.0,-0.99996,0.0,0.00525]
[1780642967242,92.28,61655.08,0.0,-0.99996,0.0,0.00529]
[1780642968249,92.28,61667.85,0.0,-0.99996,0.0,0.00538]
[1780642969256,92.28,61669.17,0.0,-0.99996,0.0,0.00539]
[1780642970262,92.28,61667.57,0.0,-0.99996,0.0,0.00538]
[1780642971270,92.28,61662.45,0.0,-0.99996,0.0,0.00534]
[1780642972279,92.28,61656.84,0.0,-0.99996,0.0,0.0053]
[1780642973286,92.28,61649.51,0.0,-0.99996,0.0,0.00525]
[1780642974293,92.28,61625.71,0.0,-0.99996,0.0,0.00509]
[1780642975300,92.28,61607.66,0.0,-0.99996,0.0,0.00497]
[1780642976310,92.28,61606.29,0.0,-0.99996,0.0,0.00496]
[1780642978324,92.28,61604.95,0.0,-0.99996,0.0,0.00495]
[1780642979331,92.28,61601.3,0.0,-0.99996,0.0,0.00493]
[1780642980338,92.28,61599.08,0.0,-0.99996,0.0,0.00491]
[1780642981345,92.28,61580.98,0.0,-0.99997,0.0,0.0048]
[1780642982352,92.28,61567.61,0.0,-0.99997,0.0,0.00471]
[1780642983359,92.28,61581.16,0.0,-0.99997,0.0,0.0048]
[1780642984366,92.28,61586.95,0.0,-0.99997,0.0,0.00483]
[1780642985373,92.28,61566.68,0.0,-0.99997,0.0,0.0047]
[1780642986380,92.28,61562.55,0.0,-0.99997,0.0,0.00468]
[1780642987388,92.28,61574.69,0.0,-0.99997,0.0,0.00476]
[1780642988395,92.28,61576.41,0.0,-0.99997,0.0,0.00477]
[1780642989410,92.28,61573.98,0.0,-0.99997,0.0,0.00475]
[1780642990418,92.28,61564.01,0.0,-0.99997,0.0,0.00469]
[1780642991425,92.28,61559.33,0.0,-0.99997,0.0,0.00466]
[1780642992433,92.28,61566.19,0.0,-0.99997,0.0,0.0047]
[1780642993442,92.28,61574.93,0.0,-0.99997,0.0,0.00476]
[1780642994449,92.28,61574.22,0.0,-0.99997,0.0,0.00475]
[1780642995456,92.28,61569.76,0.0,-0.99997,0.0,0.00472]
[1780642997470,92.28,61562.51,0.0,-0.99997,0.0,0.00468]
[1780642998477,92.28,61566.06,0.0,-0.99997,0.0,0.0047]
[1780642999486,92.28,61571.65,0.0,-0.99997,0.0,0.00474]
[1780643000492,92.28,61572.39,0.0,-0.99997,0.0,0.00474]
[1780643001499,92.28,61575.94,0.0,-0.99997,0.0,0.00476]
[1780643002511,92.28,61577.67,0.0,-0.99997,0.0,0.00477]
[1780643003520,92.28,61583.56,0.0,-0.99997,0.0,0.00481]
[1780643004529,92.28,61593.54,0.0,-0.99996,0.0,0.00488]
[1780643005531,92.28,61605.15,0.0,-0.99996,0.0,0.00495]
[1780643006540,92.28,61604.21,0.0,-0.99996,0.0,0.00495]
[1780643007547,92.28,61597.87,0.0,-0.99996,0.0,0.0049]
[1780643008553,92.28,61597.71,0.0,-0.99996,0.0,0.0049]
[1780643010567,92.28,61602.26,0.0,-0.99996,0.0,0.00493]
[1780643011574,92.28,61601.14,0.0,-0.99996,0.0,0.0049]
[1780643012581,92.28,61609.33,0.0,-0.99996,0.0,0.00495]
[1780643013588,92.28,61616.7,0.0,-0.99996,0.0,0.005]
[1780643014595,92.28,61627.75,0.0,-0.99996,0.0,0.00507]
[1780643015601,92.28,61630.76,0.0,-0.99996,0.0,0.00509]
[1780643016609,92.28,61626.19,0.0,-0.99996,0.0,0.00506]
[1780643018623,92.28,61626.85,0.0,-0.99996,0.0,0.00507]
[1780643019630,92.28,61631.77,0.0,-0.99996,0.0,0.0051]
[1780643021652,92.28,61635.78,0.0,-0.99996,0.0,0.00513]
[1780643022658,92.28,61646.83,0.0,-0.99996,0.0,0.0052]
[1780643023663,92.28,61645.56,0.0,-0.99996,0.0,0.00519]
[1780643024670,92.28,61649.68,0.0,-0.99996,0.0,0.00522]
[1780643025679,92.28,61652.23,0.0,-0.99996,0.0,0.00524]
[1780643026719,92.28,61653.4,0.0,-0.99996,0.0,0.00525]
[1780643027694,92.28,61643.24,0.0,-0.99996,0.0,0.00518]
[1780643028701,92.28,61649.77,0.0,-0.99996,0.0,0.00522]
[1780643029714,92.28,61652.42,0.0,-0.99996,0.0,0.00524]
[1780643030716,92.28,61653.81,0.0,-0.99996,0.0,0.00525]
[1780643031724,92.28,61659.41,0.0,-0.99996,0.0,0.00529]
[1780643032731,92.28,61665.67,0.0,-0.99996,0.0,0.00533]
[1780643033738,92.28,61674.18,0.0,-0.99996,0.0,0.00539]
[1780643034745,92.28,61681.98,0.0,-0.99996,0.0,0.00545]
[1780643035777,92.28,61698.2,0.0,-0.99996,0.0,0.00557]
[1780643036759,92.28,61715.1,0.0,-0.99996,0.0,0.00569]
[1780643037771,92.28,61724.35,0.0,-0.99996,0.0,0.00576]
[1780643038785,92.28,61718.45,0.0,-0.99996,0.0,0.00572]
[1780643039799,92.28,61715.46,0.0,-0.99996,0.0,0.00569]
[1780643040809,92.28,61696.75,0.0,-0.99996,0.0,0.00556]
[1780643041815,92.28,61693.8,0.0,-0.99996,0.0,0.00553]
[1780643043836,92.28,61691.22,0.0,-0.99996,0.0,0.00552]
[1780643044839,92.28,61698.09,0.0,-0.99996,0.0,0.00557]
[1780643045846,92.28,61696.28,0.0,-0.99996,0.0,0.00555]
[1780643047860,92.28,61687.5,0.0,-0.99996,0.0,0.00549]
[1780643048867,92.28,61689.89,0.0,-0.99996,0.0,0.00551]
[1780643049874,92.28,61688.33,0.0,-0.99996,0.0,0.00549]
[1780643050881,92.28,61681.99,0.0,-0.99996,0.0,0.00545]
[1780643051888,92.28,61680.77,0.0,-0.99996,0.0,0.00544]
[1780643052903,92.28,61676.75,0.0,-0.99996,0.0,0.00541]
[1780643054910,92.28,61670.34,0.0,-0.99996,0.0,0.00537]
[1780643056927,92.28,61670.6,0.0,-0.99996,0.0,0.00537]
[1780643057932,92.28,61668.08,0.0,-0.99996,0.0,0.00535]
[1780643058939,92.28,61669.83,0.0,-0.99996,0.0,0.00536]
[1780643059947,92.28,61661.5,0.0,-0.99996,0.0,0.0053]
[1780643060954,92.28,61648.29,0.0,-0.99996,0.0,0.00521]
[1780643061973,92.28,61636.49,0.0,-0.99996,0.0,0.00513]
[1780643062975,92.28,61651.79,0.0,-0.99996,0.0,0.00524]
[1780643063987,92.28,61655.96,0.0,-0.99996,0.0,0.00527]
[1780643064995,92.28,61659.8,0.0,-0.99996,0.0,0.00529]
[1780643066002,92.28,61655.52,0.0,-0.99996,0.0,0.00526]
[1780643067011,92.28,61646.62,0.0,-0.99996,0.0,0.0052]
[1780643069028,92.28,61645.61,0.0,-0.99996,0.0,0.00519]
[1780643070041,92.28,61634.33,0.0,-0.99996,0.0,0.00512]
[1780643071056,92.28,61616.92,0.0,-0.99996,0.0,0.00497]
[1780643072077,92.28,61612.33,0.0,-0.99996,0.0,0.00494]
[1780643073070,92.28,61615.79,0.0,-0.99996,0.0,0.00497]
[1780643076090,92.28,61612.02,0.0,-0.99996,0.0,0.00494]
[1780643078107,92.28,61616.05,0.0,-0.99996,0.0,0.00497]
[1780643081129,92.28,61626.35,0.0,-0.99996,0.0,0.00503]
[1780643082138,92.28,61649.44,0.0,-0.99996,0.0,0.00519]
[1780643083145,92.28,61668.09,0.0,-0.99996,0.0,0.00532]
[1780643084152,92.28,61665.17,0.0,-0.99996,0.0,0.0053]
[1780643085159,92.28,61661.41,0.0,-0.99996,0.0,0.00527]
[1780643087173,92.28,61665.24,0.0,-0.99996,0.0,0.0053]
[1780643088180,92.28,61670.37,0.0,-0.99996,0.0,0.00534]
[1780643089196,92.28,61671.1,0.0,-0.99996,0.0,0.00534]
[1780643090200,92.28,61668.96,0.0,-0.99996,0.0,0.00533]
[1780643091207,92.28,61667.0,0.0,-0.99996,0.0,0.00531]
[1780643092215,92.28,61670.06,0.0,-0.99996,0.0,0.00533]
[1780643093222,92.28,61665.06,0.0,-0.99996,0.0,0.0053]
[1780643094229,92.28,61658.83,0.0,-0.99996,0.0,0.00526]
[1780643095236,92.28,61660.55,0.0,-0.99996,0.0,0.00527]
[1780643096243,92.28,61662.52,0.0,-0.99996,0.0,0.00528]
[1780643097250,92.28,61660.09,0.0,-0.99996,0.0,0.00526]
[1780643098257,92.28,61653.09,0.0,-0.99996,0.0,0.00522]
[1780643099264,92.28,61646.54,0.0,-0.99996,0.0,0.00517]
[1780643100272,92.28,61631.34,0.0,-0.99996,0.0,0.00507]
[1780643101304,92.28,61637.09,0.0,-0.99996,0.0,0.00511]
[1780643102319,92.28,61660.85,0.0,-0.99996,0.0,0.00527]
[1780643103305,92.28,61655.13,0.0,-0.99996,0.0,0.00523]
[1780643104347,92.28,61638.81,0.0,-0.99996,0.0,0.00512]
[1780643105337,92.28,61630.81,0.0,-0.99996,0.0,0.00506]
[1780643106344,92.28,61628.74,0.0,-0.99996,0.0,0.00505]
[1780643107352,92.28,61626.23,0.0,-0.99996,0.0,0.00503]
[1780643108358,92.28,61628.0,0.0,-0.99996,0.0,0.00505]
[1780643109365,92.28,61631.16,0.0,-0.99996,0.0,0.00507]
[1780643110396,92.28,61624.04,0.0,-0.99996,0.0,0.00502]
[1780643111402,92.28,61622.11,0.0,-0.99996,0.0,0.00501]
[1780643112409,92.28,61619.45,0.0,-0.99996,0.0,0.00499]
[1780643116437,92.28,61615.89,0.0,-0.99996,0.0,0.00497]
[1780643117445,92.28,61601.53,0.0,-0.99996,0.0,0.00487]
[1780643118452,92.28,61583.49,0.0,-0.99997,0.0,0.00476]
[1780643119459,92.28,61574.04,0.0,-0.99997,0.0,0.0047]
[1780643120466,92.28,61574.48,0.0,-0.99997,0.0,0.0047]
[1780643121474,92.28,61587.47,0.0,-0.99997,0.0,0.00478]
[1780643122479,92.28,61608.53,0.0,-0.99996,0.0,0.00492]
[1780643123487,92.28,61609.74,0.0,-0.99996,0.0,0.00493]
[1780643124497,92.28,61613.37,0.0,-0.99996,0.0,0.00495]
[1780643125501,92.28,61607.61,0.0,-0.99996,0.0,0.00491]
[1780643126508,92.28,61611.98,0.0,-0.99996,0.0,0.00494]
[1780643127515,92.28,61618.13,0.0,-0.99996,0.0,0.00498]
[1780643128522,92.28,61618.92,0.0,-0.99996,0.0,0.00499]
[1780643129530,92.28,61611.32,0.0,-0.99996,0.0,0.00494]
[1780643130536,92.28,61611.53,0.0,-0.99996,0.0,0.00494]
[1780643131543,92.28,61631.02,0.0,-0.99996,0.0,0.00504]
[1780643132550,92.28,61639.42,0.0,-0.99996,0.0,0.00509]
[1780643133557,92.28,61639.41,0.0,-0.99996,0.0,0.00509]
[1780643134563,92.28,61642.37,0.0,-0.99996,0.0,0.00511]
[1780643136577,92.28,61645.56,0.0,-0.99996,0.0,0.00514]
[1780643138608,92.28,61651.5,0.0,-0.99996,0.0,0.00518]
[1780643139615,92.28,61645.93,0.0,-0.99996,0.0,0.00514]
[1780643140622,92.28,61640.29,0.0,-0.99996,0.0,0.0051]
[1780643141629,92.28,61628.56,0.0,-0.99996,0.0,0.00502]
[1780643142636,92.28,61623.27,0.0,-0.99996,0.0,0.00499]
[1780643143642,92.28,61612.39,0.0,-0.99996,0.0,0.00491]
[1780643144650,92.28,61606.52,0.0,-0.99996,0.0,0.00488]
[1780643145657,92.28,61592.32,0.0,-0.99997,0.0,0.00479]
[1780643146664,92.28,61584.35,0.0,-0.99997,0.0,0.00474]
[1780643147671,92.28,61583.7,0.0,-0.99997,0.0,0.00473]
[1780643148678,92.28,61585.14,0.0,-0.99997,0.0,0.00474]
[1780643149686,92.28,61581.21,0.0,-0.99997,0.0,0.00472]
[1780643150694,92.28,61588.89,0.0,-0.99997,0.0,0.00476]
[1780643151701,92.28,61584.57,0.0,-0.99997,0.0,0.00474]
[1780643152708,92.28,61581.29,0.0,-0.99997,0.0,0.00472]
[1780643153715,92.28,61583.62,0.0,-0.99997,0.0,0.00473]
[1780643154723,92.28,61582.14,0.0,-0.99997,0.0,0.00472]
[1780643155738,92.28,61588.95,0.0,-0.99997,0.0,0.00476]
[1780643156737,92.28,61587.54,0.0,-0.99997,0.0,0.00476]
[1780643157744,92.28,61589.55,0.0,-0.99997,0.0,0.00477]
[1780643158751,92.28,61582.82,0.0,-0.99997,0.0,0.00473]
[1780643160771,92.28,61564.59,0.0,-0.99997,0.0,0.00461]
[1780643161786,92.28,61559.27,0.0,-0.99997,0.0,0.00458]
[1780643162794,92.28,61552.49,0.0,-0.99997,0.0,0.00454]
[1780643163803,92.28,61550.96,0.0,-0.99997,0.0,0.00453]
[1780643164810,92.28,61567.56,0.0,-0.99997,0.0,0.00463]
[1780643165825,92.28,61585.3,0.0,-0.99997,0.0,0.00474]
[1780643166834,92.28,61595.59,0.0,-0.99997,0.0,0.00481]
[1780643167840,92.28,61597.02,0.0,-0.99997,0.0,0.00482]
[1780643168847,92.28,61594.55,0.0,-0.99997,0.0,0.0048]
[1780643169854,92.28,61589.41,0.0,-0.99997,0.0,0.00477]
[1780643170860,92.28,61582.01,0.0,-0.99997,0.0,0.00472]
[1780643171868,92.28,61580.82,0.0,-0.99997,0.0,0.00471]
[1780643172882,92.28,61560.68,0.0,-0.99997,0.0,0.00459]
[1780643173901,92.28,61528.42,0.0,-0.99997,0.0,0.00439]
[1780643174905,92.28,61514.63,0.0,-0.99997,0.0,0.00431]
[1780643175906,92.28,61500.5,0.0,-0.99997,0.0,0.00423]
[1780643176918,92.28,61495.26,0.0,-0.99997,0.0,0.0042]
[1780643177941,92.28,61494.33,0.0,-0.99997,0.0,0.0042]
[1780643179949,92.28,61492.99,0.0,-0.99997,0.0,0.00419]
[1780643180956,92.28,61491.82,0.0,-0.99997,0.0,0.00418]
[1780643181963,92.28,61492.98,0.0,-0.99997,0.0,0.00419]
[1780643183084,92.28,61486.28,0.0,-0.99997,0.0,0.00415]
[1780643183989,92.28,61480.14,0.0,-0.99997,0.0,0.00412]
[1780643185000,92.28,61496.7,0.0,-0.99997,0.0,0.00421]
[1780643186004,92.28,61520.99,0.0,-0.99997,0.0,0.00435]
[1780643187012,92.28,61522.04,0.0,-0.99997,0.0,0.00436]
[1780643188047,92.28,61520.57,0.0,-0.99997,0.0,0.00435]
[1780643189051,92.28,61510.31,0.0,-0.99997,0.0,0.00429]
[1780643190055,92.28,61508.69,0.0,-0.99997,0.0,0.00428]
[1780643191062,92.28,61500.48,0.0,-0.99997,0.0,0.00421]
[1780643192069,92.28,61504.45,0.0,-0.99997,0.0,0.00423]
[1780643193076,92.28,61499.61,0.0,-0.99997,0.0,0.0042]
[1780643194083,92.28,61485.09,0.0,-0.99997,0.0,0.00412]
[1780643195096,92.28,61473.9,0.0,-0.99997,0.0,0.00406]
[1780643196098,92.28,61458.79,0.0,-0.99997,0.0,0.00398]
[1780643197105,92.28,61457.48,0.0,-0.99997,0.0,0.00397]
[1780643200143,92.28,61466.43,0.0,-0.99997,0.0,0.00402]
[1780643201143,92.28,61477.52,0.0,-0.99997,0.0,0.00408]
[1780643202150,92.28,61480.33,0.0,-0.99997,0.0,0.0041]
[1780643203156,92.28,61478.67,0.0,-0.99997,0.0,0.00409]
[1780643204164,92.28,61473.28,0.0,-0.99997,0.0,0.00406]
[1780643205171,92.28,61465.93,0.0,-0.99997,0.0,0.00402]
[1780643206178,92.28,61457.78,0.0,-0.99997,0.0,0.00397]
[1780643207185,92.28,61448.92,0.0,-0.99997,0.0,0.00393]
[1780643208192,92.28,61443.75,0.0,-0.99997,0.0,0.0039]
[1780643209199,92.28,61442.35,0.0,-0.99997,0.0,0.00389]
[1780643211214,92.28,61442.89,0.0,-0.99997,0.0,0.00389]
[1780643214235,92.28,61441.5,0.0,-0.99997,0.0,0.00389]
[1780643215242,92.28,61439.77,0.0,-0.99997,0.0,0.00388]
[1780643216249,92.28,61441.07,0.0,-0.99997,0.0,0.00389]
[1780643218264,92.28,61439.37,0.0,-0.99997,0.0,0.00388]
[1780643219272,92.28,61443.68,0.0,-0.99997,0.0,0.0039]
[1780643220279,92.28,61448.6,0.0,-0.99997,0.0,0.00392]
[1780643221286,92.28,61461.51,0.0,-0.99997,0.0,0.00399]
[1780643222293,92.28,61459.7,0.0,-0.99997,0.0,0.00398]
[1780643223300,92.28,61459.72,0.0,-0.99997,0.0,0.00398]
[1780643224307,92.28,61461.2,0.0,-0.99997,0.0,0.00399]
[1780643225314,92.28,61458.65,0.0,-0.99997,0.0,0.00398]
[1780643226321,92.28,61443.41,0.0,-0.99997,0.0,0.0039]
[1780643227328,92.28,61435.04,0.0,-0.99997,0.0,0.00385]
[1780643228335,92.28,61438.92,0.0,-0.99997,0.0,0.00387]
[1780643229343,92.28,61440.97,0.0,-0.99997,0.0,0.00388]
[1780643231357,92.28,61429.43,0.0,-0.99997,0.0,0.00382]
[1780643232367,92.28,61424.21,0.0,-0.99997,0.0,0.0038]
[1780643233373,92.28,61414.23,0.0,-0.99997,0.0,0.00375]
[1780643234383,92.28,61398.68,0.0,-0.99997,0.0,0.00367]
[1780643235389,92.28,61393.51,0.0,-0.99997,0.0,0.00364]
[1780643236397,92.28,61394.32,0.0,-0.99997,0.0,0.00365]
[1780643238414,92.28,61383.29,0.0,-0.99997,0.0,0.00359]
[1780643239429,92.28,61384.75,0.0,-0.99997,0.0,0.0036]
[1780643240435,92.28,61400.18,0.0,-0.99997,0.0,0.00368]
[1780643241443,92.28,61394.1,0.0,-0.99997,0.0,0.00365]
[1780643242449,92.28,61374.43,0.0,-0.99997,0.0,0.00355]
[1780643243456,92.28,61375.14,0.0,-0.99997,0.0,0.00355]
[1780643244470,92.28,61371.93,0.0,-0.99997,0.0,0.00354]
[1780643245480,92.28,61386.02,0.0,-0.99997,0.0,0.00361]
[1780643246485,92.28,61405.15,0.0,-0.99997,0.0,0.0037]
[1780643247492,92.28,61422.64,0.0,-0.99997,0.0,0.00379]
[1780643248499,92.28,61413.29,0.0,-0.99997,0.0,0.00374]
[1780643249515,92.28,61415.69,0.0,-0.99997,0.0,0.00375]
[1780643250521,92.28,61413.45,0.0,-0.99997,0.0,0.00374]
[1780643251528,92.28,61406.53,0.0,-0.99997,0.0,0.00369]
[1780643252542,92.28,61408.64,0.0,-0.99997,0.0,0.0037]
[1780643253549,92.28,61427.95,0.0,-0.99997,0.0,0.00379]
[1780643254557,92.28,61435.84,0.0,-0.99997,0.0,0.00384]
[1780643255563,92.28,61439.09,0.0,-0.99997,0.0,0.00385]
[1780643256586,92.28,61443.13,0.0,-0.99997,0.0,0.00387]
[1780643257593,92.28,61456.44,0.0,-0.99997,0.0,0.00394]
[1780643258605,92.28,61468.4,0.0,-0.99997,0.0,0.00401]
[1780643259614,92.28,61477.26,0.0,-0.99997,0.0,0.00406]
[1780643260639,92.28,61475.74,0.0,-0.99997,0.0,0.00405]
[1780643261631,92.28,61473.84,0.0,-0.99997,0.0,0.00404]
[1780643262870,92.28,61465.72,0.0,-0.99997,0.0,0.00399]
[1780643264681,92.28,61482.68,0.0,-0.99997,0.0,0.00409]
[1780643265686,92.28,61485.82,0.0,-0.99997,0.0,0.0041]
[1780643266695,92.28,61495.53,0.0,-0.99997,0.0,0.00416]
[1780643267700,92.28,61494.89,0.0,-0.99997,0.0,0.00415]
[1780643268707,92.28,61499.59,0.0,-0.99997,0.0,0.00418]
[1780643269714,92.28,61496.78,0.0,-0.99997,0.0,0.00416]
[1780643270721,92.28,61495.01,0.0,-0.99997,0.0,0.00415]
[1780643271743,92.28,61491.97,0.0,-0.99997,0.0,0.00414]
[1780643272748,92.28,61487.9,0.0,-0.99997,0.0,0.00411]
[1780643273752,92.28,61489.09,0.0,-0.99997,0.0,0.00412]
[1780643274759,92.28,61491.1,0.0,-0.99997,0.0,0.00413]
[1780643275766,92.28,61499.02,0.0,-0.99997,0.0,0.00418]
[1780643276779,92.28,61492.0,0.0,-0.99997,0.0,0.00414]
[1780643277785,92.28,61489.62,0.0,-0.99997,0.0,0.00412]
[1780643278792,92.28,61492.04,0.0,-0.99997,0.0,0.00414]
[1780643279799,92.28,61489.33,0.0,-0.99997,0.0,0.00412]
[1780643280806,92.28,61486.41,0.0,-0.99997,0.0,0.00411]
[1780643281814,92.28,61495.42,0.0,-0.99997,0.0,0.00416]
[1780643282826,92.28,61487.09,0.0,-0.99997,0.0,0.00411]
[1780643283834,92.28,61489.77,0.0,-0.99997,0.0,0.00412]
[1780643284841,92.28,61495.6,0.0,-0.99997,0.0,0.00416]
[1780643285848,92.28,61503.59,0.0,-0.99997,0.0,0.0042]
[1780643286855,92.28,61507.64,0.0,-0.99997,0.0,0.00422]
[1780643287862,92.28,61494.5,0.0,-0.99997,0.0,0.00415]
[1780643288869,92.28,61493.25,0.0,-0.99997,0.0,0.00414]
[1780643289876,92.28,61482.56,0.0,-0.99997,0.0,0.00408]
[1780643290883,92.28,61485.41,0.0,-0.99997,0.0,0.0041]
[1780643292897,92.28,61490.27,0.0,-0.99997,0.0,0.00413]
[1780643293904,92.28,61494.42,0.0,-0.99997,0.0,0.00415]
[1780643294912,92.28,61494.79,0.0,-0.99997,0.0,0.00415]
[1780643295919,92.28,61504.32,0.0,-0.99997,0.0,0.00421]
[1780643296926,92.28,61508.61,0.0,-0.99997,0.0,0.00423]
[1780643297933,92.28,61507.67,0.0,-0.99997,0.0,0.00423]
[1780643298939,92.28,61512.37,0.0,-0.99997,0.0,0.00425]
[1780643299947,92.28,61514.52,0.0,-0.99997,0.0,0.00426]
[1780643300955,92.28,61528.14,0.0,-0.99997,0.0,0.00434]
[1780643301976,92.28,61537.94,0.0,-0.99997,0.0,0.0044]
[1780643302980,92.28,61548.37,0.0,-0.99997,0.0,0.00446]
[1780643303987,92.28,61539.91,0.0,-0.99997,0.0,0.00441]
[1780643304994,92.28,61543.09,0.0,-0.99997,0.0,0.00443]
[1780643306001,92.28,61548.35,0.0,-0.99997,0.0,0.00446]
[1780643307008,92.28,61557.21,0.0,-0.99997,0.0,0.00451]
[1780643308017,92.28,61558.19,0.0,-0.99997,0.0,0.00452]
[1780643309023,92.28,61564.77,0.0,-0.99997,0.0,0.00456]
[1780643311042,92.28,61567.27,0.0,-0.99997,0.0,0.00455]
[1780643312062,92.28,61581.17,0.0,-0.99997,0.0,0.00463]
[1780643313065,92.28,61603.42,0.0,-0.99997,0.0,0.00477]
[1780643314074,92.28,61599.96,0.0,-0.99997,0.0,0.00475]
[1780643315084,92.28,61604.56,0.0,-0.99997,0.0,0.00478]
[1780643316220,92.28,61623.09,0.0,-0.99996,0.0,0.0049]
[1780643317112,92.28,61626.67,0.0,-0.99996,0.0,0.00492]
[1780643318121,92.28,61625.12,0.0,-0.99996,0.0,0.00491]
[1780643319128,92.28,61627.4,0.0,-0.99996,0.0,0.00493]
[1780643320135,92.28,61616.86,0.0,-0.99996,0.0,0.00486]
[1780643321149,92.28,61605.47,0.0,-0.99997,0.0,0.00479]
[1780643322149,92.28,61597.68,0.0,-0.99997,0.0,0.00474]
[1780643323156,92.28,61597.35,0.0,-0.99997,0.0,0.00474]
[1780643325170,92.28,61587.44,0.0,-0.99997,0.0,0.00467]
[1780643326177,92.28,61576.83,0.0,-0.99997,0.0,0.00461]
[1780643327184,92.28,61568.57,0.0,-0.99997,0.0,0.00456]
[1780643328195,92.28,61557.91,0.0,-0.99997,0.0,0.00449]
[1780643329198,92.28,61554.65,0.0,-0.99997,0.0,0.00447]
[1780643332219,92.28,61552.55,0.0,-0.99997,0.0,0.00446]
[1780643333226,92.28,61550.08,0.0,-0.99997,0.0,0.00445]
[1780643334233,92.28,61547.42,0.0,-0.99997,0.0,0.00443]
[1780643335240,92.28,61538.59,0.0,-0.99997,0.0,0.00438]
[1780643336270,92.28,61533.81,0.0,-0.99997,0.0,0.00435]
[1780643337271,92.28,61532.12,0.0,-0.99997,0.0,0.00434]
[1780643338549,92.28,61528.94,0.0,-0.99997,0.0,0.00432]
[1780643339288,92.28,61520.97,0.0,-0.99997,0.0,0.00428]
[1780643340294,92.28,61507.36,0.0,-0.99997,0.0,0.0042]
[1780643341301,92.28,61495.72,0.0,-0.99997,0.0,0.00413]
[1780643342308,92.28,61505.2,0.0,-0.99997,0.0,0.00419]
[1780643343315,92.28,61521.55,0.0,-0.99997,0.0,0.00428]
[1780643344324,92.28,61542.45,0.0,-0.99997,0.0,0.0044]
[1780643345330,92.28,61562.38,0.0,-0.99997,0.0,0.00452]
[1780643346337,92.28,61566.25,0.0,-0.99997,0.0,0.00454]
[1780643347344,92.28,61561.98,0.0,-0.99997,0.0,0.00452]
[1780643348351,92.28,61551.79,0.0,-0.99997,0.0,0.00446]
[1780643349359,92.28,61555.41,0.0,-0.99997,0.0,0.00448]
[1780643350365,92.28,61561.23,0.0,-0.99997,0.0,0.00451]
[1780643351372,92.28,61566.85,0.0,-0.99997,0.0,0.00455]
[1780643352378,92.28,61577.21,0.0,-0.99997,0.0,0.00461]
[1780643353386,92.28,61570.74,0.0,-0.99997,0.0,0.00457]
[1780643354393,92.28,61560.33,0.0,-0.99997,0.0,0.00451]
[1780643355400,92.28,61555.15,0.0,-0.99997,0.0,0.00448]
[1780643356407,92.28,61555.4,0.0,-0.99997,0.0,0.00448]
[1780643357414,92.28,61545.81,0.0,-0.99997,0.0,0.00442]
[1780643358421,92.28,61545.53,0.0,-0.99997,0.0,0.00442]
[1780643359428,92.28,61550.51,0.0,-0.99997,0.0,0.00445]
[1780643360435,92.28,61545.15,0.0,-0.99997,0.0,0.00442]
[1780643361442,92.28,61544.04,0.0,-0.99997,0.0,0.00441]
[1780643362448,92.28,61541.72,0.0,-0.99997,0.0,0.0044]
[1780643363456,92.28,61550.65,0.0,-0.99997,0.0,0.00445]
[1780643364463,92.28,61556.37,0.0,-0.99997,0.0,0.00448]
[1780643365470,92.28,61561.13,0.0,-0.99997,0.0,0.00451]
[1780643366477,92.28,61563.54,0.0,-0.99997,0.0,0.00453]
[1780643367484,92.28,61565.65,0.0,-0.99997,0.0,0.00454]
[1780643368492,92.28,61572.0,0.0,-0.99997,0.0,0.00458]
[1780643369499,92.28,61578.24,0.0,-0.99997,0.0,0.00462]
[1780643370506,92.28,61576.34,0.0,-0.99997,0.0,0.00461]
[1780643372520,92.28,61566.46,0.0,-0.99997,0.0,0.00452]
[1780643373527,92.28,61565.29,0.0,-0.99997,0.0,0.00451]
[1780643374534,92.28,61560.87,0.0,-0.99997,0.0,0.00449]
[1780643376548,92.28,61558.68,0.0,-0.99997,0.0,0.00447]
[1780643377555,92.28,61559.8,0.0,-0.99997,0.0,0.00448]
[1780643379569,92.28,61558.5,0.0,-0.99997,0.0,0.00447]
[1780643380576,92.28,61561.78,0.0,-0.99997,0.0,0.00449]
[1780643381583,92.28,61564.54,0.0,-0.99997,0.0,0.00451]
[1780643382610,92.28,61570.59,0.0,-0.99997,0.0,0.00454]
[1780643383615,92.28,61566.23,0.0,-0.99997,0.0,0.00452]
[1780643384622,92.28,61570.32,0.0,-0.99997,0.0,0.00454]
[1780643385629,92.28,61567.83,0.0,-0.99997,0.0,0.00453]
[1780643386637,92.28,61565.24,0.0,-0.99997,0.0,0.00451]
[1780643387644,92.28,61563.62,0.0,-0.99997,0.0,0.0045]
[1780643388653,92.28,61557.31,0.0,-0.99997,0.0,0.00446]
[1780643389660,92.28,61557.41,0.0,-0.99997,0.0,0.00446]
[1780643390668,92.28,61561.18,0.0,-0.99997,0.0,0.00449]
[1780643391675,92.28,61567.63,0.0,-0.99997,0.0,0.00453]
[1780643392682,92.28,61553.33,0.0,-0.99997,0.0,0.00444]
[1780643393689,92.28,61543.94,0.0,-0.99997,0.0,0.00438]
[1780643394696,92.28,61535.19,0.0,-0.99997,0.0,0.00433]
[1780643395711,92.28,61522.28,0.0,-0.99997,0.0,0.00426]
[1780643396717,92.28,61515.91,0.0,-0.99997,0.0,0.00422]
[1780643397724,92.28,61504.42,0.0,-0.99997,0.0,0.00416]
[1780643398731,92.28,61499.57,0.0,-0.99997,0.0,0.00413]
[1780643399738,92.28,61493.24,0.0,-0.99997,0.0,0.0041]
[1780643401535,92.28,61497.62,0.0,-0.99997,0.0,0.00412]
[1780643402352,92.28,61506.09,0.0,-0.99997,0.0,0.00417]
[1780643403376,92.28,61503.38,0.0,-0.99997,0.0,0.00415]
[1780643404295,92.28,61509.75,0.0,-0.99997,0.0,0.00419]
[1780643405262,92.28,61542.18,0.0,-0.99997,0.0,0.00437]
[1780643406267,92.28,61542.8,0.0,-0.99997,0.0,0.00438]
[1780643407282,92.28,61526.4,0.0,-0.99997,0.0,0.00428]
[1780643409291,92.28,61530.17,0.0,-0.99997,0.0,0.0043]
[1780643410299,92.28,61531.62,0.0,-0.99997,0.0,0.00431]
[1780643411307,92.28,61557.17,0.0,-0.99997,0.0,0.00446]
[1780643412314,92.28,61567.33,0.0,-0.99997,0.0,0.00452]
[1780643413330,92.28,61567.56,0.0,-0.99997,0.0,0.00453]
[1780643414514,92.28,61582.21,0.0,-0.99997,0.0,0.00461]
[1780643415337,92.28,61578.67,0.0,-0.99997,0.0,0.00459]
[1780643416459,92.28,61611.29,0.0,-0.99997,0.0,0.0048]
[1780643417365,92.28,61615.82,0.0,-0.99996,0.0,0.00483]
[1780643418378,92.28,61603.39,0.0,-0.99997,0.0,0.00475]
[1780643419385,92.28,61600.62,0.0,-0.99997,0.0,0.00473]
[1780643420392,92.28,61599.17,0.0,-0.99997,0.0,0.00472]
[1780643421399,92.28,61576.9,0.0,-0.99997,0.0,0.00458]
[1780643422406,92.28,61572.54,0.0,-0.99997,0.0,0.00456]
[1780643423413,92.28,61567.65,0.0,-0.99997,0.0,0.00453]
[1780643424420,92.28,61562.88,0.0,-0.99997,0.0,0.0045]
[1780643425427,92.28,61561.0,0.0,-0.99997,0.0,0.00449]
[1780643427441,92.28,61553.27,0.0,-0.99997,0.0,0.00444]
[1780643428448,92.28,61545.59,0.0,-0.99997,0.0,0.00439]
[1780643429455,92.28,61543.99,0.0,-0.99997,0.0,0.00438]
[1780643430464,92.28,61520.25,0.0,-0.99997,0.0,0.00425]
[1780643431469,92.28,61519.31,0.0,-0.99997,0.0,0.00422]
[1780643432476,92.28,61515.0,0.0,-0.99997,0.0,0.00419]
[1780643433484,92.28,61519.74,0.0,-0.99997,0.0,0.00422]
[1780643434491,92.28,61515.1,0.0,-0.99997,0.0,0.00419]
[1780643435501,92.28,61512.85,0.0,-0.99997,0.0,0.00418]
[1780643436508,92.28,61492.93,0.0,-0.99997,0.0,0.00407]
[1780643437515,92.28,61491.31,0.0,-0.99997,0.0,0.00406]
[1780643438522,92.28,61485.06,0.0,-0.99997,0.0,0.00403]
[1780643439529,92.28,61473.88,0.0,-0.99997,0.0,0.00397]
[1780643440536,92.28,61474.74,0.0,-0.99997,0.0,0.00397]
[1780643441543,92.28,61467.78,0.0,-0.99997,0.0,0.00393]
[1780643442550,92.28,61465.6,0.0,-0.99997,0.0,0.00392]
[1780643443557,92.28,61468.93,0.0,-0.99997,0.0,0.00394]
[1780643444567,92.28,61467.1,0.0,-0.99997,0.0,0.00393]
[1780643445575,92.28,61462.22,0.0,-0.99997,0.0,0.00391]
[1780643446582,92.28,61455.77,0.0,-0.99997,0.0,0.00387]
[1780643447596,92.28,61451.84,0.0,-0.99997,0.0,0.00385]
[1780643448645,92.28,61464.31,0.0,-0.99997,0.0,0.00392]
[1780643449625,92.28,61472.91,0.0,-0.99997,0.0,0.00396]
[1780643450640,92.28,61467.14,0.0,-0.99997,0.0,0.00393]
[1780643451650,92.28,61461.87,0.0,-0.99997,0.0,0.0039]
[1780643452657,92.28,61451.34,0.0,-0.99997,0.0,0.00385]
[1780643453667,92.28,61452.73,0.0,-0.99997,0.0,0.00386]
[1780643454894,92.28,61429.27,0.0,-0.99997,0.0,0.00374]
[1780643455687,92.28,61431.26,0.0,-0.99997,0.0,0.00375]
[1780643456698,92.28,61438.39,0.0,-0.99997,0.0,0.00378]
[1780643457705,92.28,61444.61,0.0,-0.99997,0.0,0.00381]
[1780643458719,92.28,61453.21,0.0,-0.99997,0.0,0.00386]
[1780643459727,92.28,61454.62,0.0,-0.99997,0.0,0.00387]
[1780643460734,92.28,61456.48,0.0,-0.99997,0.0,0.00388]
[1780643461742,92.28,61461.47,0.0,-0.99997,0.0,0.0039]
[1780643462748,92.28,61464.79,0.0,-0.99997,0.0,0.00392]
[1780643463755,92.28,61468.96,0.0,-0.99997,0.0,0.00394]
[1780643464770,92.28,61474.76,0.0,-0.99997,0.0,0.00397]
[1780643465788,92.28,61471.25,0.0,-0.99997,0.0,0.00395]
[1780643466788,92.28,61456.12,0.0,-0.99997,0.0,0.00387]
[1780643467796,92.28,61441.1,0.0,-0.99997,0.0,0.0038]
[1780643468803,92.28,61455.29,0.0,-0.99997,0.0,0.00387]
[1780643469811,92.28,61458.04,0.0,-0.99997,0.0,0.00388]
[1780643470817,92.28,61462.51,0.0,-0.99997,0.0,0.00391]
[1780643471826,92.28,61465.16,0.0,-0.99997,0.0,0.00392]
[1780643472833,92.28,61460.49,0.0,-0.99997,0.0,0.0039]
[1780643473841,92.28,61455.17,0.0,-0.99997,0.0,0.00387]
[1780643474847,92.28,61463.1,0.0,-0.99997,0.0,0.00391]
[1780643475854,92.28,61463.29,0.0,-0.99997,0.0,0.00391]
[1780643476861,92.28,61445.76,0.0,-0.99997,0.0,0.00382]
[1780643477870,92.28,61441.34,0.0,-0.99997,0.0,0.0038]
[1780643478875,92.28,61435.13,0.0,-0.99997,0.0,0.00376]
[1780643479882,92.28,61432.28,0.0,-0.99997,0.0,0.00375]
[1780643481896,92.28,61434.56,0.0,-0.99997,0.0,0.00376]
[1780643482903,92.28,61430.49,0.0,-0.99997,0.0,0.00374]
[1780643483910,92.28,61434.59,0.0,-0.99997,0.0,0.00376]
[1780643484917,92.28,61445.12,0.0,-0.99997,0.0,0.00382]
[1780643485930,92.28,61447.68,0.0,-0.99997,0.0,0.00383]
[1780643486936,92.28,61445.27,0.0,-0.99997,0.0,0.00382]
[1780643487943,92.28,61461.74,0.0,-0.99997,0.0,0.0039]
[1780643488950,92.28,61452.99,0.0,-0.99997,0.0,0.00386]
[1780643489957,92.28,61444.52,0.0,-0.99997,0.0,0.00381]
[1780643490964,92.28,61436.63,0.0,-0.99997,0.0,0.00377]
[1780643491971,92.28,61434.97,0.0,-0.99997,0.0,0.00374]
[1780643492978,92.28,61431.11,0.0,-0.99997,0.0,0.00372]
[1780643494007,92.28,61413.92,0.0,-0.99997,0.0,0.00364]
[1780643495013,92.28,61413.38,0.0,-0.99997,0.0,0.00363]
[1780643496020,92.28,61415.2,0.0,-0.99997,0.0,0.00364]
[1780643497028,92.28,61419.07,0.0,-0.99997,0.0,0.00366]
[1780643499045,92.28,61411.11,0.0,-0.99997,0.0,0.00362]
[1780643500055,92.28,61411.12,0.0,-0.99997,0.0,0.00362]
[1780643501062,92.28,61407.5,0.0,-0.99997,0.0,0.00361]
[1780643502069,92.28,61404.84,0.0,-0.99997,0.0,0.00359]
[1780643504083,92.28,61406.71,0.0,-0.99997,0.0,0.0036]
[1780643505090,92.28,61418.64,0.0,-0.99997,0.0,0.00366]
[1780643506097,92.28,61421.65,0.0,-0.99997,0.0,0.00368]
[1780643507104,92.28,61427.91,0.0,-0.99997,0.0,0.00371]
[1780643508111,92.28,61429.81,0.0,-0.99997,0.0,0.00372]
[1780643510125,92.28,61422.07,0.0,-0.99997,0.0,0.00368]
[1780643511132,92.28,61424.03,0.0,-0.99997,0.0,0.00369]
[1780643512142,92.28,61414.54,0.0,-0.99997,0.0,0.00364]
[1780643513148,92.28,61412.78,0.0,-0.99997,0.0,0.00363]
[1780643514166,92.28,61410.62,0.0,-0.99997,0.0,0.00362]
[1780643516175,92.28,61406.03,0.0,-0.99997,0.0,0.0036]
[1780643517182,92.28,61409.88,0.0,-0.99997,0.0,0.00362]
[1780643518189,92.28,61406.71,0.0,-0.99997,0.0,0.0036]
[1780643519196,92.28,61404.83,0.0,-0.99997,0.0,0.00359]
[1780643520203,92.28,61402.48,0.0,-0.99997,0.0,0.00358]
[1780643521216,92.28,61378.17,0.0,-0.99998,0.0,0.00346]
[1780643522228,92.28,61345.56,0.0,-0.99998,0.0,0.00331]
[1780643523240,92.28,61351.05,0.0,-0.99998,0.0,0.00334]
[1780643524247,92.28,61353.97,0.0,-0.99998,0.0,0.00335]
[1780643525255,92.28,61360.69,0.0,-0.99998,0.0,0.00338]
[1780643526262,92.28,61350.65,0.0,-0.99998,0.0,0.00334]
[1780643527269,92.28,61347.59,0.0,-0.99998,0.0,0.00332]
[1780643528278,92.28,61340.9,0.0,-0.99998,0.0,0.00329]
[1780643529285,92.28,61333.7,0.0,-0.99998,0.0,0.00326]
[1780643530294,92.28,61333.12,0.0,-0.99998,0.0,0.00326]
[1780643532307,92.28,61331.05,0.0,-0.99998,0.0,0.00325]
[1780643533315,92.28,61328.42,0.0,-0.99998,0.0,0.00324]
[1780643534322,92.28,61325.76,0.0,-0.99998,0.0,0.00322]
[1780643535335,92.28,61343.63,0.0,-0.99998,0.0,0.0033]
[1780643536347,92.28,61359.24,0.0,-0.99998,0.0,0.00338]
[1780643537355,92.28,61356.3,0.0,-0.99998,0.0,0.00336]
[1780643538362,92.28,61355.01,0.0,-0.99998,0.0,0.00336]
[1780643539369,92.28,61353.4,0.0,-0.99998,0.0,0.00335]
[1780643540376,92.28,61372.47,0.0,-0.99998,0.0,0.00344]
[1780643541431,92.28,61390.11,0.0,-0.99997,0.0,0.00352]
[1780643542420,92.28,61399.96,0.0,-0.99997,0.0,0.00357]
[1780643543427,92.28,61406.83,0.0,-0.99997,0.0,0.0036]
[1780643544434,92.28,61409.73,0.0,-0.99997,0.0,0.00362]
[1780643545442,92.28,61415.16,0.0,-0.99997,0.0,0.00364]
[1780643546471,92.28,61432.23,0.0,-0.99997,0.0,0.00373]
[1780643547468,92.28,61454.11,0.0,-0.99997,0.0,0.00384]
[1780643548475,92.28,61454.5,0.0,-0.99997,0.0,0.00384]
[1780643549482,92.28,61447.71,0.0,-0.99997,0.0,0.00381]
[1780643550489,92.28,61447.0,0.0,-0.99997,0.0,0.0038]
[1780643551496,92.28,61447.43,0.0,-0.99997,0.0,0.00378]
[1780643552503,92.28,61451.85,0.0,-0.99997,0.0,0.00381]
[1780643553510,92.28,61433.81,0.0,-0.99997,0.0,0.00371]
[1780643554554,92.28,61419.01,0.0,-0.99997,0.0,0.00364]
[1780643555678,92.28,61421.31,0.0,-0.99997,0.0,0.00365]
[1780643556540,92.28,61423.58,0.0,-0.99997,0.0,0.00366]
[1780643557547,92.28,61424.89,0.0,-0.99997,0.0,0.00367]
[1780643558555,92.28,61417.68,0.0,-0.99997,0.0,0.00363]
[1780643559561,92.28,61400.72,0.0,-0.99997,0.0,0.00355]
[1780643560569,92.28,61410.41,0.0,-0.99997,0.0,0.0036]
[1780643561575,92.28,61417.34,0.0,-0.99997,0.0,0.00363]
[1780643562582,92.28,61416.18,0.0,-0.99997,0.0,0.00363]
[1780643563589,92.28,61409.74,0.0,-0.99997,0.0,0.00359]
[1780643564606,92.28,61399.79,0.0,-0.99997,0.0,0.00355]
[1780643565624,92.28,61420.52,0.0,-0.99997,0.0,0.00365]
[1780643566629,92.28,61435.8,0.0,-0.99997,0.0,0.00372]
[1780643567636,92.28,61446.77,0.0,-0.99997,0.0,0.00378]
[1780643568643,92.28,61460.12,0.0,-0.99997,0.0,0.00385]
[1780643569650,92.28,61460.56,0.0,-0.99997,0.0,0.00385]
[1780643571664,92.28,61462.59,0.0,-0.99997,0.0,0.00386]
[1780643572671,92.28,61471.52,0.0,-0.99997,0.0,0.00391]
[1780643573678,92.28,61465.74,0.0,-0.99997,0.0,0.00388]
[1780643574686,92.28,61486.2,0.0,-0.99997,0.0,0.00399]
[1780643575693,92.28,61495.1,0.0,-0.99997,0.0,0.00404]
[1780643576700,92.28,61496.75,0.0,-0.99997,0.0,0.00404]
[1780643577708,92.28,61508.42,0.0,-0.99997,0.0,0.00411]
[1780643578714,92.28,61509.74,0.0,-0.99997,0.0,0.00412]
[1780643579721,92.28,61511.58,0.0,-0.99997,0.0,0.00413]
[1780643580728,92.28,61526.16,0.0,-0.99997,0.0,0.00421]
[1780643581745,92.28,61536.55,0.0,-0.99997,0.0,0.00427]
[1780643582751,92.28,61523.76,0.0,-0.99997,0.0,0.00419]
[1780643583759,92.28,61524.32,0.0,-0.99997,0.0,0.0042]
[1780643584766,92.28,61519.69,0.0,-0.99997,0.0,0.00417]
[1780643585773,92.28,61509.13,0.0,-0.99997,0.0,0.00411]
[1780643586792,92.28,61510.41,0.0,-0.99997,0.0,0.00412]
[1780643587805,92.28,61493.74,0.0,-0.99997,0.0,0.00403]
[1780643588812,92.28,61488.44,0.0,-0.99997,0.0,0.004]
[1780643589819,92.28,61491.95,0.0,-0.99997,0.0,0.00402]
[1780643590826,92.28,61490.55,0.0,-0.99997,0.0,0.00401]
[1780643591834,92.28,61482.87,0.0,-0.99997,0.0,0.00397]
[1780643592841,92.28,61475.35,0.0,-0.99997,0.0,0.00393]
[1780643593848,92.28,61464.69,0.0,-0.99997,0.0,0.00387]
[1780643594855,92.28,61464.67,0.0,-0.99997,0.0,0.00387]
[1780643595863,92.28,61470.43,0.0,-0.99997,0.0,0.0039]
[1780643596869,92.28,61472.07,0.0,-0.99997,0.0,0.00391]
[1780643597883,92.28,61473.22,0.0,-0.99997,0.0,0.00392]
[1780643598887,92.28,61478.1,0.0,-0.99997,0.0,0.00394]
[1780643599894,92.28,61485.89,0.0,-0.99997,0.0,0.00399]
[1780643600902,92.28,61472.29,0.0,-0.99997,0.0,0.00391]
[1780643601908,92.28,61468.42,0.0,-0.99997,0.0,0.00389]
[1780643602915,92.28,61456.88,0.0,-0.99997,0.0,0.00383]
[1780643603922,92.28,61461.92,0.0,-0.99997,0.0,0.00386]
[1780643604929,92.28,61465.85,0.0,-0.99997,0.0,0.00388]
[1780643605936,92.28,61463.82,0.0,-0.99997,0.0,0.00387]
[1780643606943,92.28,61466.93,0.0,-0.99997,0.0,0.00388]
[1780643607950,92.28,61465.2,0.0,-0.99997,0.0,0.00388]
[1780643608960,92.28,61467.56,0.0,-0.99997,0.0,0.00389]
[1780643609966,92.28,61456.42,0.0,-0.99997,0.0,0.00383]
[1780643610973,92.28,61468.72,0.0,-0.99997,0.0,0.00389]
[1780643611980,92.28,61465.51,0.0,-0.99997,0.0,0.00385]
[1780643613994,92.28,61477.16,0.0,-0.99997,0.0,0.00392]
[1780643615001,92.28,61477.09,0.0,-0.99997,0.0,0.00392]
[1780643616012,92.28,61474.74,0.0,-0.99997,0.0,0.0039]
[1780643617016,92.28,61477.5,0.0,-0.99997,0.0,0.00392]
[1780643618023,92.28,61468.23,0.0,-0.99997,0.0,0.00387]
[1780643619030,92.28,61465.58,0.0,-0.99997,0.0,0.00385]
[1780643620042,92.28,61478.62,0.0,-0.99997,0.0,0.00392]
[1780643621047,92.28,61498.51,0.0,-0.99997,0.0,0.00403]
[1780643622054,92.28,61524.67,0.0,-0.99997,0.0,0.00417]
[1780643623062,92.28,61533.34,0.0,-0.99997,0.0,0.00422]
[1780643624069,92.28,61522.08,0.0,-0.99997,0.0,0.00416]
[1780643625077,92.28,61522.51,0.0,-0.99997,0.0,0.00416]
[1780643626094,92.28,61513.62,0.0,-0.99997,0.0,0.00411]
[1780643627097,92.28,61508.88,0.0,-0.99997,0.0,0.00409]
[1780643628104,92.28,61501.31,0.0,-0.99997,0.0,0.00405]
[1780643629111,92.28,61496.32,0.0,-0.99997,0.0,0.00402]
[1780643630118,92.28,61499.61,0.0,-0.99997,0.0,0.00404]
[1780643631125,92.28,61502.64,0.0,-0.99997,0.0,0.00405]
[1780643633141,92.28,61501.54,0.0,-0.99997,0.0,0.00405]
[1780643634148,92.28,61503.79,0.0,-0.99997,0.0,0.00406]
[1780643635155,92.28,61498.33,0.0,-0.99997,0.0,0.00403]
[1780643636164,92.28,61495.51,0.0,-0.99997,0.0,0.00401]
[1780643637169,92.28,61484.97,0.0,-0.99997,0.0,0.00396]
[1780643638177,92.28,61481.54,0.0,-0.99997,0.0,0.00394]
[1780643639184,92.28,61486.86,0.0,-0.99997,0.0,0.00397]
[1780643640199,92.28,61484.17,0.0,-0.99997,0.0,0.00395]
[1780643641203,92.28,61488.51,0.0,-0.99997,0.0,0.00398]
[1780643642383,92.28,61484.98,0.0,-0.99997,0.0,0.00396]
[1780643644228,92.28,61472.28,0.0,-0.99997,0.0,0.00389]
[1780643645238,92.28,61486.22,0.0,-0.99997,0.0,0.00396]
[1780643646244,92.28,61502.05,0.0,-0.99997,0.0,0.00405]
[1780643647250,92.28,61492.4,0.0,-0.99997,0.0,0.004]
[1780643648257,92.28,61494.87,0.0,-0.99997,0.0,0.00401]
[1780643650311,92.28,61490.94,0.0,-0.99997,0.0,0.00399]
[1780643652302,92.28,61485.58,0.0,-0.99997,0.0,0.00396]
[1780643653309,92.28,61481.62,0.0,-0.99997,0.0,0.00394]
[1780643654330,92.28,61469.88,0.0,-0.99997,0.0,0.00388]
[1780643655349,92.28,61462.39,0.0,-0.99997,0.0,0.00384]
[1780643656360,92.28,61454.92,0.0,-0.99997,0.0,0.0038]
[1780643657367,92.28,61468.5,0.0,-0.99997,0.0,0.00387]
[1780643658374,92.28,61475.84,0.0,-0.99997,0.0,0.00391]
[1780643659381,92.28,61486.04,0.0,-0.99997,0.0,0.00396]
[1780643660388,92.28,61476.11,0.0,-0.99997,0.0,0.00391]
[1780643661395,92.28,61470.95,0.0,-0.99997,0.0,0.00388]
[1780643662407,92.28,61447.56,0.0,-0.99997,0.0,0.00376]
[1780643663412,92.28,61442.79,0.0,-0.99997,0.0,0.00374]
[1780643664419,92.28,61433.92,0.0,-0.99997,0.0,0.00369]
[1780643665426,92.28,61431.73,0.0,-0.99997,0.0,0.00368]
[1780643666433,92.28,61430.54,0.0,-0.99997,0.0,0.00368]
[1780643667440,92.28,61423.34,0.0,-0.99997,0.0,0.00364]
[1780643668452,92.28,61428.16,0.0,-0.99997,0.0,0.00366]
[1780643669460,92.28,61432.94,0.0,-0.99997,0.0,0.00369]
[1780643670468,92.28,61441.62,0.0,-0.99997,0.0,0.00373]
[1780643671486,92.28,61446.19,0.0,-0.99997,0.0,0.00373]
[1780643672492,92.28,61476.05,0.0,-0.99997,0.0,0.00389]
[1780643673497,92.28,61481.12,0.0,-0.99997,0.0,0.00391]
[1780643674511,92.28,61484.51,0.0,-0.99997,0.0,0.00393]
[1780643675516,92.28,61478.68,0.0,-0.99997,0.0,0.0039]
[1780643676524,92.28,61481.29,0.0,-0.99997,0.0,0.00391]
[1780643677531,92.28,61482.27,0.0,-0.99997,0.0,0.00392]
[1780643678537,92.28,61486.83,0.0,-0.99997,0.0,0.00394]
[1780643680553,92.28,61473.49,0.0,-0.99997,0.0,0.00387]
[1780643681562,92.28,61474.91,0.0,-0.99997,0.0,0.00388]
[1780643682569,92.28,61479.28,0.0,-0.99997,0.0,0.0039]
[1780643684583,92.28,61478.95,0.0,-0.99997,0.0,0.0039]
[1780643685590,92.28,61486.15,0.0,-0.99997,0.0,0.00394]
[1780643686597,92.28,61492.61,0.0,-0.99997,0.0,0.00397]
[1780643687604,92.28,61496.76,0.0,-0.99997,0.0,0.004]
[1780643688611,92.28,61482.15,0.0,-0.99997,0.0,0.00392]
[1780643689618,92.28,61477.84,0.0,-0.99997,0.0,0.0039]
[1780643690626,92.28,61472.62,0.0,-0.99997,0.0,0.00387]
[1780643691632,92.28,61479.25,0.0,-0.99997,0.0,0.0039]
[1780643692638,92.28,61479.52,0.0,-0.99997,0.0,0.00391]
[1780643694655,92.28,61475.14,0.0,-0.99997,0.0,0.00388]
[1780643694846,92.28,61475.14,0.0,-0.99997,0.0,0.00388]
[1780643695662,92.28,61472.89,0.0,-0.99997,0.0,0.00387]
[1780643696669,92.28,61458.71,0.0,-0.99997,0.0,0.0038]
[1780643697689,92.28,61443.61,0.0,-0.99997,0.0,0.00372]
[1780643698686,92.28,61439.77,0.0,-0.99997,0.0,0.0037]
[1780643699693,92.28,61443.09,0.0,-0.99997,0.0,0.00372]
[1780643700708,92.28,61468.89,0.0,-0.99997,0.0,0.00385]
[1780643702234,92.28,61489.64,0.0,-0.99997,0.0,0.00396]
[1780643703433,92.28,61536.45,0.0,-0.99997,0.0,0.00422]
[1780643704228,92.28,61540.02,0.0,-0.99997,0.0,0.00424]
[1780643704865,92.28,61540.61,0.0,-0.99997,0.0,0.00424]
[1780643706011,92.28,61539.61,0.0,-0.99997,0.0,0.00423]
[1780643706866,92.28,61541.89,0.0,-0.99997,0.0,0.00425]
[1780643707896,92.28,61523.51,0.0,-0.99997,0.0,0.00414]
[1780643708880,92.28,61529.51,0.0,-0.99997,0.0,0.00418]
[1780643709896,92.28,61531.1,0.0,-0.99997,0.0,0.00419]
[1780643711074,92.28,61540.04,0.0,-0.99997,0.0,0.00424]
[1780643711915,92.28,61541.63,0.0,-0.99997,0.0,0.00425]
[1780643712919,92.28,61552.38,0.0,-0.99997,0.0,0.00431]
[1780643713937,92.28,61546.23,0.0,-0.99997,0.0,0.00427]
[1780643714935,92.28,61531.95,0.0,-0.99997,0.0,0.00419]
[1780643715941,92.28,61528.96,0.0,-0.99997,0.0,0.00417]
[1780643716954,92.28,61526.47,0.0,-0.99997,0.0,0.00416]
[1780643718966,92.28,61550.39,0.0,-0.99997,0.0,0.0043]
[1780643720988,92.28,61541.06,0.0,-0.99997,0.0,0.00424]
[1780643722000,92.28,61553.25,0.0,-0.99997,0.0,0.00431]
[1780643723064,92.28,61551.02,0.0,-0.99997,0.0,0.0043]
[1780643724031,92.28,61535.06,0.0,-0.99997,0.0,0.00421]
[1780643725040,92.28,61525.92,0.0,-0.99997,0.0,0.00416]
[1780643726048,92.28,61532.06,0.0,-0.99997,0.0,0.00419]
[1780643727055,92.28,61542.42,0.0,-0.99997,0.0,0.00425]
[1780643728062,92.28,61551.68,0.0,-0.99997,0.0,0.0043]
[1780643729070,92.28,61553.08,0.0,-0.99997,0.0,0.00431]
[1780643730077,92.28,61555.4,0.0,-0.99997,0.0,0.00433]
[1780643731091,92.28,61544.28,0.0,-0.99997,0.0,0.00424]
[1780643732091,92.28,61545.73,0.0,-0.99997,0.0,0.00425]
[1780643733102,92.28,61560.42,0.0,-0.99997,0.0,0.00433]
[1780643735125,92.28,61586.1,0.0,-0.99997,0.0,0.00448]
[1780643736146,92.28,61601.16,0.0,-0.99997,0.0,0.00457]
[1780643737151,92.28,61595.97,0.0,-0.99997,0.0,0.00454]
[1780643738195,92.28,61570.81,0.0,-0.99997,0.0,0.00439]
[1780643739185,92.28,61559.07,0.0,-0.99997,0.0,0.00432]
[1780643740199,92.28,61548.4,0.0,-0.99997,0.0,0.00426]
[1780643741200,92.28,61549.0,0.0,-0.99997,0.0,0.00426]
[1780643742207,92.28,61548.02,0.0,-0.99997,0.0,0.00426]
[1780643743214,92.28,61549.46,0.0,-0.99997,0.0,0.00427]
[1780643744221,92.28,61560.89,0.0,-0.99997,0.0,0.00433]
[1780643745228,92.28,61559.58,0.0,-0.99997,0.0,0.00432]
[1780643746241,92.28,61572.73,0.0,-0.99997,0.0,0.0044]
[1780643747256,92.28,61569.68,0.0,-0.99997,0.0,0.00438]
[1780643748588,92.28,61555.02,0.0,-0.99997,0.0,0.0043]
[1780643749269,92.28,61547.59,0.0,-0.99997,0.0,0.00426]
[1780643750278,92.28,61541.31,0.0,-0.99997,0.0,0.00422]
[1780643751286,92.28,61552.96,0.0,-0.99997,0.0,0.00429]
[1780643752293,92.28,61559.34,0.0,-0.99997,0.0,0.00432]
[1780643753300,92.28,61553.48,0.0,-0.99997,0.0,0.00429]
[1780643754307,92.28,61550.91,0.0,-0.99997,0.0,0.00427]
[1780643755314,92.28,61553.27,0.0,-0.99997,0.0,0.00429]
[1780643756322,92.28,61543.22,0.0,-0.99997,0.0,0.00423]
[1780643757328,92.28,61545.64,0.0,-0.99997,0.0,0.00424]
[1780643761356,92.28,61556.72,0.0,-0.99997,0.0,0.00431]
[1780643762363,92.28,61554.08,0.0,-0.99997,0.0,0.00429]
[1780643763370,92.28,61577.73,0.0,-0.99997,0.0,0.00443]
[1780643764377,92.28,61567.76,0.0,-0.99997,0.0,0.00437]
[1780643765385,92.28,61562.76,0.0,-0.99997,0.0,0.00434]
[1780643766392,92.28,61553.04,0.0,-0.99997,0.0,0.00429]
[1780643767402,92.28,61572.59,0.0,-0.99997,0.0,0.0044]
[1780643768409,92.28,61590.45,0.0,-0.99997,0.0,0.00451]
[1780643769416,92.28,61591.07,0.0,-0.99997,0.0,0.00451]
[1780643770423,92.28,61595.63,0.0,-0.99997,0.0,0.00454]
[1780643771430,92.28,61576.05,0.0,-0.99997,0.0,0.00442]
[1780643772444,92.28,61581.87,0.0,-0.99997,0.0,0.00446]
[1780643773450,92.28,61596.79,0.0,-0.99997,0.0,0.00455]
[1780643774457,92.28,61598.12,0.0,-0.99997,0.0,0.00455]
[1780643775464,92.28,61587.13,0.0,-0.99997,0.0,0.00449]
[1780643776471,92.28,61584.82,0.0,-0.99997,0.0,0.00447]
[1780643777479,92.28,61577.28,0.0,-0.99997,0.0,0.00443]
[1780643778485,92.28,61592.57,0.0,-0.99997,0.0,0.00452]
[1780643779504,92.28,61581.78,0.0,-0.99997,0.0,0.00446]
[1780643780508,92.28,61591.86,0.0,-0.99997,0.0,0.00452]
[1780643782522,92.28,61589.57,0.0,-0.99997,0.0,0.0045]
[1780643783529,92.28,61586.44,0.0,-0.99997,0.0,0.00448]
[1780643786552,92.28,61579.62,0.0,-0.99997,0.0,0.00444]
[1780643787559,92.28,61575.58,0.0,-0.99997,0.0,0.00442]
[1780643788566,92.28,61578.26,0.0,-0.99997,0.0,0.00443]
[1780643789573,92.28,61580.48,0.0,-0.99997,0.0,0.00445]
[1780643790580,92.28,61572.7,0.0,-0.99997,0.0,0.0044]
[1780643791588,92.28,61576.27,0.0,-0.99997,0.0,0.0044]
[1780643792594,92.28,61581.92,0.0,-0.99997,0.0,0.00443]
[1780643793602,92.28,61579.73,0.0,-0.99997,0.0,0.00442]
[1780643794609,92.28,61572.87,0.0,-0.99997,0.0,0.00438]
[1780643795616,92.28,61567.7,0.0,-0.99997,0.0,0.00435]
[1780643796623,92.28,61571.18,0.0,-0.99997,0.0,0.00437]
[1780643797631,92.28,61567.43,0.0,-0.99997,0.0,0.00435]
[1780643798638,92.28,61569.3,0.0,-0.99997,0.0,0.00436]
[1780643799645,92.28,61565.06,0.0,-0.99997,0.0,0.00433]
[1780643802666,92.28,61572.19,0.0,-0.99997,0.0,0.00437]
[1780643803673,92.28,61570.32,0.0,-0.99997,0.0,0.00436]
[1780643804680,92.28,61580.3,0.0,-0.99997,0.0,0.00442]
[1780643805688,92.28,61584.9,0.0,-0.99997,0.0,0.00445]
[1780643806695,92.28,61611.13,0.0,-0.99997,0.0,0.00461]
[1780643807702,92.28,61619.21,0.0,-0.99997,0.0,0.00466]
[1780643808709,92.28,61627.33,0.0,-0.99997,0.0,0.00471]
[1780643809716,92.28,61629.34,0.0,-0.99997,0.0,0.00472]
[1780643810722,92.28,61635.19,0.0,-0.99997,0.0,0.00476]
[1780643811730,92.28,61637.54,0.0,-0.99997,0.0,0.00477]
[1780643812737,92.28,61644.84,0.0,-0.99996,0.0,0.00482]
[1780643813744,92.28,61647.54,0.0,-0.99996,0.0,0.00484]
[1780643814752,92.28,61654.91,0.0,-0.99996,0.0,0.00488]
[1780643815760,92.28,61658.62,0.0,-0.99996,0.0,0.00491]
[1780643816766,92.28,61661.98,0.0,-0.99996,0.0,0.00493]
[1780643817773,92.28,61659.98,0.0,-0.99996,0.0,0.00492]
[1780643818780,92.28,61655.87,0.0,-0.99996,0.0,0.00489]
[1780643819787,92.28,61659.32,0.0,-0.99996,0.0,0.00491]
[1780643820794,92.28,61665.29,0.0,-0.99996,0.0,0.00495]
[1780643821801,92.28,61661.65,0.0,-0.99996,0.0,0.00493]
[1780643823815,92.28,61666.3,0.0,-0.99996,0.0,0.00496]
[1780643825834,92.28,61661.1,0.0,-0.99996,0.0,0.00492]
[1780643826842,92.28,61643.46,0.0,-0.99997,0.0,0.00481]
[1780643827850,92.28,61641.73,0.0,-0.99997,0.0,0.0048]
[1780643828858,92.28,61629.11,0.0,-0.99997,0.0,0.00472]
[1780643829881,92.28,61612.03,0.0,-0.99997,0.0,0.00461]
[1780643830886,92.28,61586.66,0.0,-0.99997,0.0,0.00446]
[1780643831904,92.28,61563.01,0.0,-0.99997,0.0,0.00432]
[1780643832913,92.28,61553.81,0.0,-0.99997,0.0,0.00427]
[1780643833956,92.28,61550.94,0.0,-0.99997,0.0,0.00425]
[1780643834964,92.28,61547.26,0.0,-0.99997,0.0,0.00423]
[1780643835969,92.28,61528.68,0.0,-0.99997,0.0,0.00412]
[1780643836976,92.28,61531.13,0.0,-0.99997,0.0,0.00414]
[1780643837995,92.28,61536.3,0.0,-0.99997,0.0,0.00417]
[1780643839011,92.28,61562.12,0.0,-0.99997,0.0,0.00431]
[1780643840036,92.28,61579.37,0.0,-0.99997,0.0,0.00442]
[1780643841033,92.28,61578.18,0.0,-0.99997,0.0,0.00441]
[1780643842040,92.28,61581.8,0.0,-0.99997,0.0,0.00443]
[1780643843047,92.28,61579.84,0.0,-0.99997,0.0,0.00442]
[1780643845075,92.28,61592.32,0.0,-0.99997,0.0,0.00449]
[1780643846082,92.28,61594.27,0.0,-0.99997,0.0,0.0045]
[1780643847089,92.28,61595.73,0.0,-0.99997,0.0,0.00451]
[1780643848096,92.28,61604.06,0.0,-0.99997,0.0,0.00456]
[1780643849103,92.28,61603.05,0.0,-0.99997,0.0,0.00456]
[1780643850114,92.28,61599.24,0.0,-0.99997,0.0,0.00453]
[1780643851117,92.28,61594.11,0.0,-0.99997,0.0,0.00448]
[1780643852127,92.28,61605.8,0.0,-0.99997,0.0,0.00455]
[1780643853131,92.28,61609.14,0.0,-0.99997,0.0,0.00457]
[1780643854138,92.28,61612.25,0.0,-0.99997,0.0,0.00459]
[1780643855209,92.28,61615.02,0.0,-0.99997,0.0,0.0046]
[1780643857161,92.28,61607.51,0.0,-0.99997,0.0,0.00456]
[1780643858168,92.28,61601.39,0.0,-0.99997,0.0,0.00452]
[1780643859175,92.28,61597.4,0.0,-0.99997,0.0,0.0045]
[1780643862196,92.28,61593.1,0.0,-0.99997,0.0,0.00447]
[1780643863221,92.28,61608.74,0.0,-0.99997,0.0,0.00457]
[1780643864233,92.28,61630.14,0.0,-0.99997,0.0,0.0047]
[1780643865300,92.28,61646.44,0.0,-0.99997,0.0,0.0048]
[1780643866257,92.28,61664.9,0.0,-0.99996,0.0,0.00492]
[1780643867264,92.28,61662.57,0.0,-0.99996,0.0,0.00491]
[1780643868271,92.28,61644.98,0.0,-0.99997,0.0,0.00479]
[1780643869278,92.28,61640.3,0.0,-0.99997,0.0,0.00476]
[1780643870286,92.28,61634.44,0.0,-0.99997,0.0,0.00473]
[1780643871292,92.28,61633.45,0.0,-0.99997,0.0,0.00472]
[1780643872299,92.28,61626.75,0.0,-0.99997,0.0,0.00468]
[1780643873306,92.28,61630.88,0.0,-0.99997,0.0,0.0047]
[1780643874313,92.28,61626.43,0.0,-0.99997,0.0,0.00468]
[1780643875320,92.28,61634.71,0.0,-0.99997,0.0,0.00473]
[1780643876330,92.28,61636.15,0.0,-0.99997,0.0,0.00474]
[1780643877334,92.28,61639.95,0.0,-0.99997,0.0,0.00476]
[1780643878341,92.28,61646.02,0.0,-0.99997,0.0,0.0048]
[1780643879348,92.28,61646.94,0.0,-0.99997,0.0,0.00481]
[1780643880355,92.28,61651.66,0.0,-0.99996,0.0,0.00484]
[1780643881362,92.28,61661.87,0.0,-0.99996,0.0,0.0049]
[1780643882369,92.28,61669.6,0.0,-0.99996,0.0,0.00495]
[1780643883382,92.28,61663.47,0.0,-0.99996,0.0,0.00491]
[1780643884417,92.28,61683.22,0.0,-0.99996,0.0,0.00504]
[1780643885525,92.28,61723.0,0.0,-0.99996,0.0,0.00532]
[1780643886415,92.28,61741.21,0.0,-0.99996,0.0,0.00545]
[1780643887422,92.28,61736.72,0.0,-0.99996,0.0,0.00541]
[1780643888430,92.28,61741.08,0.0,-0.99996,0.0,0.00544]
[1780643889437,92.28,61729.24,0.0,-0.99996,0.0,0.00536]
[1780643890496,92.28,61705.07,0.0,-0.99996,0.0,0.00519]
[1780643891487,92.28,61703.26,0.0,-0.99996,0.0,0.00518]
[1780643892505,92.28,61694.43,0.0,-0.99996,0.0,0.00512]
[1780643893512,92.28,61699.34,0.0,-0.99996,0.0,0.00515]
[1780643894518,92.28,61698.32,0.0,-0.99996,0.0,0.00514]
[1780643895525,92.28,61695.09,0.0,-0.99996,0.0,0.00512]
[1780643896542,92.28,61681.25,0.0,-0.99996,0.0,0.00503]
[1780643897549,92.28,61684.9,0.0,-0.99996,0.0,0.00505]
[1780643898556,92.28,61690.81,0.0,-0.99996,0.0,0.00509]
[1780643899563,92.28,61697.15,0.0,-0.99996,0.0,0.00514]
[1780643900570,92.28,61688.78,0.0,-0.99996,0.0,0.00508]
[1780643901577,92.28,61692.13,0.0,-0.99996,0.0,0.0051]
[1780643902584,92.28,61693.45,0.0,-0.99996,0.0,0.00511]
[1780643903592,92.28,61688.87,0.0,-0.99996,0.0,0.00508]
[1780643904599,92.28,61691.38,0.0,-0.99996,0.0,0.0051]
[1780643905606,92.28,61685.76,0.0,-0.99996,0.0,0.00506]
[1780643906613,92.28,61673.38,0.0,-0.99996,0.0,0.00498]
[1780643907620,92.28,61695.56,0.0,-0.99996,0.0,0.00513]
[1780643908627,92.28,61699.28,0.0,-0.99996,0.0,0.00515]
[1780643909634,92.28,61700.63,0.0,-0.99996,0.0,0.00516]
[1780643910642,92.28,61692.23,0.0,-0.99996,0.0,0.0051]
[1780643911647,92.28,61687.39,0.0,-0.99996,0.0,0.00504]
[1780643912655,92.28,61679.28,0.0,-0.99996,0.0,0.00499]
[1780643913675,92.28,61681.61,0.0,-0.99996,0.0,0.005]
[1780643914671,92.28,61675.22,0.0,-0.99996,0.0,0.00496]
[1780643915678,92.28,61665.09,0.0,-0.99996,0.0,0.00489]
[1780643916685,92.28,61653.55,0.0,-0.99996,0.0,0.00482]
[1780643917692,92.28,61645.81,0.0,-0.99997,0.0,0.00477]
[1780643918699,92.28,61646.36,0.0,-0.99997,0.0,0.00477]
[1780643920713,92.28,61644.83,0.0,-0.99997,0.0,0.00476]
[1780643921720,92.28,61638.57,0.0,-0.99997,0.0,0.00472]
[1780643922727,92.28,61636.77,0.0,-0.99997,0.0,0.00471]
[1780643923734,92.28,61628.96,0.0,-0.99997,0.0,0.00466]
[1780643924742,92.28,61611.97,0.0,-0.99997,0.0,0.00456]
[1780643925749,92.28,61605.99,0.0,-0.99997,0.0,0.00452]
[1780643926758,92.28,61605.11,0.0,-0.99997,0.0,0.00452]
[1780643927765,92.28,61620.58,0.0,-0.99997,0.0,0.00461]
[1780643928772,92.28,61617.98,0.0,-0.99997,0.0,0.0046]
[1780643929779,92.28,61619.57,0.0,-0.99997,0.0,0.00461]
[1780643930786,92.28,61627.17,0.0,-0.99997,0.0,0.00465]
[1780643931793,92.28,61622.87,0.0,-0.99997,0.0,0.00463]
[1780643932800,92.28,61617.95,0.0,-0.99997,0.0,0.0046]
[1780643933806,92.28,61616.74,0.0,-0.99997,0.0,0.00459]
[1780643934814,92.28,61612.54,0.0,-0.99997,0.0,0.00456]
[1780643935821,92.28,61615.05,0.0,-0.99997,0.0,0.00458]
[1780643937835,92.28,61613.17,0.0,-0.99997,0.0,0.00457]
[1780643938844,92.28,61610.61,0.0,-0.99997,0.0,0.00455]
[1780643939851,92.28,61607.56,0.0,-0.99997,0.0,0.00453]
[1780643941865,92.28,61589.2,0.0,-0.99997,0.0,0.00442]
[1780643942873,92.28,61578.26,0.0,-0.99997,0.0,0.00436]
[1780643943884,92.28,61593.52,0.0,-0.99997,0.0,0.00445]
[1780643944891,92.28,61595.94,0.0,-0.99997,0.0,0.00446]
[1780643945898,92.28,61603.11,0.0,-0.99997,0.0,0.00451]
[1780643946905,92.28,61617.64,0.0,-0.99997,0.0,0.00459]
[1780643947912,92.28,61636.52,0.0,-0.99997,0.0,0.00471]
[1780643948919,92.28,61638.85,0.0,-0.99997,0.0,0.00473]
[1780643949926,92.28,61633.65,0.0,-0.99997,0.0,0.00469]
[1780643950933,92.28,61631.98,0.0,-0.99997,0.0,0.00468]
[1780643951940,92.28,61631.96,0.0,-0.99997,0.0,0.00468]
[1780643952946,92.28,61634.01,0.0,-0.99997,0.0,0.0047]
[1780643954961,92.28,61637.01,0.0,-0.99997,0.0,0.00471]
[1780643955968,92.28,61638.2,0.0,-0.99997,0.0,0.00472]
[1780643956980,92.28,61652.05,0.0,-0.99997,0.0,0.00481]
[1780643957987,92.28,61677.68,0.0,-0.99996,0.0,0.00498]
[1780643958994,92.28,61679.01,0.0,-0.99996,0.0,0.00499]
[1780643960009,92.28,61678.83,0.0,-0.99996,0.0,0.00498]
[1780643961009,92.28,61676.5,0.0,-0.99996,0.0,0.00497]
[1780643962016,92.28,61666.74,0.0,-0.99996,0.0,0.00491]
[1780643963029,92.28,61663.81,0.0,-0.99996,0.0,0.00489]
[1780643964034,92.28,61651.14,0.0,-0.99997,0.0,0.0048]
[1780643965041,92.28,61653.89,0.0,-0.99996,0.0,0.00482]
[1780643966051,92.28,61655.21,0.0,-0.99996,0.0,0.00483]
[1780643968064,92.28,61657.7,0.0,-0.99996,0.0,0.00485]
[1780643969071,92.28,61662.87,0.0,-0.99996,0.0,0.00488]
[1780643971085,92.28,61664.25,0.0,-0.99996,0.0,0.00486]
[1780643972101,92.28,61665.44,0.0,-0.99996,0.0,0.00487]
[1780643973108,92.28,61671.23,0.0,-0.99996,0.0,0.00491]
[1780643974115,92.28,61669.79,0.0,-0.99996,0.0,0.0049]
[1780643977136,92.28,61677.07,0.0,-0.99996,0.0,0.00494]
[1780643978143,92.28,61671.06,0.0,-0.99996,0.0,0.00491]
[1780643979154,92.28,61664.9,0.0,-0.99996,0.0,0.00487]
[1780643980161,92.28,61662.78,0.0,-0.99996,0.0,0.00485]
[1780643981168,92.28,61655.91,0.0,-0.99997,0.0,0.00481]
[1780643982175,92.28,61640.49,0.0,-0.99997,0.0,0.00471]
[1780643983182,92.28,61631.2,0.0,-0.99997,0.0,0.00465]
[1780643984189,92.28,61631.97,0.0,-0.99997,0.0,0.00466]
[1780643985198,92.28,61636.76,0.0,-0.99997,0.0,0.00469]
[1780643986205,92.28,61646.37,0.0,-0.99997,0.0,0.00475]
[1780643987212,92.28,61642.97,0.0,-0.99997,0.0,0.00473]
[1780643988219,92.28,61647.55,0.0,-0.99997,0.0,0.00475]
[1780643990233,92.28,61641.37,0.0,-0.99997,0.0,0.00471]
[1780643991240,92.28,61638.5,0.0,-0.99997,0.0,0.0047]
[1780643994261,92.28,61637.25,0.0,-0.99997,0.0,0.00469]
[1780643995268,92.28,61632.18,0.0,-0.99997,0.0,0.00466]
[1780643996275,92.28,61612.01,0.0,-0.99997,0.0,0.00453]
[1780643997282,92.28,61606.88,0.0,-0.99997,0.0,0.0045]
[1780643998289,92.28,61614.83,0.0,-0.99997,0.0,0.00455]
[1780643999296,92.28,61612.48,0.0,-0.99997,0.0,0.00454]
[1780644001315,92.28,61618.97,0.0,-0.99997,0.0,0.00458]
[1780644002339,92.28,61642.31,0.0,-0.99997,0.0,0.00472]
[1780644003355,92.28,61642.12,0.0,-0.99997,0.0,0.00472]
[1780644004362,92.28,61632.76,0.0,-0.99997,0.0,0.00466]
[1780644005365,92.28,61608.73,0.0,-0.99997,0.0,0.00451]
[1780644006372,92.28,61608.22,0.0,-0.99997,0.0,0.00451]
[1780644008387,92.28,61600.71,0.0,-0.99997,0.0,0.00447]
[1780644009396,92.28,61594.57,0.0,-0.99997,0.0,0.00443]
[1780644010401,92.28,61599.89,0.0,-0.99997,0.0,0.00446]
[1780644011408,92.28,61586.84,0.0,-0.99997,0.0,0.00438]
[1780644012416,92.28,61581.91,0.0,-0.99997,0.0,0.00435]
[1780644014429,92.28,61580.21,0.0,-0.99997,0.0,0.00434]
[1780644015437,92.28,61577.69,0.0,-0.99997,0.0,0.00433]
[1780644016444,92.28,61574.79,0.0,-0.99997,0.0,0.00431]
[1780644017473,92.28,61562.61,0.0,-0.99997,0.0,0.00424]
[1780644018464,92.28,61554.13,0.0,-0.99997,0.0,0.00419]
[1780644019487,92.28,61564.26,0.0,-0.99997,0.0,0.00425]
[1780644020579,92.28,61569.07,0.0,-0.99997,0.0,0.00428]
[1780644022206,92.28,61580.31,0.0,-0.99997,0.0,0.00434]
[1780644022536,92.28,61574.04,0.0,-0.99997,0.0,0.00431]
[1780644023597,92.28,61571.66,0.0,-0.99997,0.0,0.00429]
[1780644024512,92.28,61570.32,0.0,-0.99997,0.0,0.00429]
[1780644025517,92.28,61572.21,0.0,-0.99997,0.0,0.0043]
[1780644028538,92.28,61582.6,0.0,-0.99997,0.0,0.00436]
[1780644029545,92.28,61586.02,0.0,-0.99997,0.0,0.00438]
[1780644030552,92.28,61596.12,0.0,-0.99997,0.0,0.00444]
[1780644031559,92.28,61607.82,0.0,-0.99997,0.0,0.00448]
[1780644032567,92.28,61612.76,0.0,-0.99997,0.0,0.00451]
[1780644033573,92.28,61607.87,0.0,-0.99997,0.0,0.00448]
[1780644034580,92.28,61614.9,0.0,-0.99997,0.0,0.00452]
[1780644035590,92.28,61619.83,0.0,-0.99997,0.0,0.00455]
[1780644036597,92.28,61624.9,0.0,-0.99997,0.0,0.00459]
[1780644037604,92.28,61635.77,0.0,-0.99997,0.0,0.00465]
[1780644038611,92.28,61638.83,0.0,-0.99997,0.0,0.00467]
[1780644039618,92.28,61630.98,0.0,-0.99997,0.0,0.00462]
[1780644040625,92.28,61628.71,0.0,-0.99997,0.0,0.00461]
[1780644041632,92.28,61626.77,0.0,-0.99997,0.0,0.0046]
[1780644042639,92.28,61637.56,0.0,-0.99997,0.0,0.00466]
[1780644043646,92.28,61640.6,0.0,-0.99997,0.0,0.00468]
[1780644044657,92.28,61636.95,0.0,-0.99997,0.0,0.00466]
[1780644045663,92.28,61635.7,0.0,-0.99997,0.0,0.00465]
[1780644046671,92.28,61632.94,0.0,-0.99997,0.0,0.00464]
[1780644048685,92.28,61639.94,0.0,-0.99997,0.0,0.00468]
[1780644049692,92.28,61633.46,0.0,-0.99997,0.0,0.00464]
[1780644050699,92.28,61633.57,0.0,-0.99997,0.0,0.00464]
[1780644051706,92.28,61622.17,0.0,-0.99997,0.0,0.00457]
[1780644052713,92.28,61613.11,0.0,-0.99997,0.0,0.00451]
[1780644053720,92.28,61606.51,0.0,-0.99997,0.0,0.00447]
[1780644054727,92.28,61598.37,0.0,-0.99997,0.0,0.00443]
[1780644055734,92.28,61595.21,0.0,-0.99997,0.0,0.00441]
[1780644056741,92.28,61591.51,0.0,-0.99997,0.0,0.00438]
[1780644059762,92.28,61587.76,0.0,-0.99997,0.0,0.00436]
[1780644060770,92.28,61586.31,0.0,-0.99997,0.0,0.00435]
[1780644061778,92.28,61576.23,0.0,-0.99997,0.0,0.0043]
[1780644062883,92.28,61593.68,0.0,-0.99997,0.0,0.0044]
[1780644063865,92.28,61606.84,0.0,-0.99997,0.0,0.00448]
[1780644064885,92.28,61604.11,0.0,-0.99997,0.0,0.00446]
[1780644065884,92.28,61611.1,0.0,-0.99997,0.0,0.0045]
[1780644066891,92.28,61611.35,0.0,-0.99997,0.0,0.0045]
[1780644067904,92.28,61600.11,0.0,-0.99997,0.0,0.00444]
[1780644068911,92.28,61607.29,0.0,-0.99997,0.0,0.00448]
[1780644069918,92.28,61620.09,0.0,-0.99997,0.0,0.00456]
[1780644070925,92.28,61631.62,0.0,-0.99997,0.0,0.00463]
[1780644071946,92.28,61638.59,0.0,-0.99997,0.0,0.00467]
[1780644072953,92.28,61635.49,0.0,-0.99997,0.0,0.00465]
[1780644073960,92.28,61629.5,0.0,-0.99997,0.0,0.00461]
[1780644074970,92.28,61625.56,0.0,-0.99997,0.0,0.00459]
[1780644075977,92.28,61635.1,0.0,-0.99997,0.0,0.00465]
[1780644076984,92.28,61641.06,0.0,-0.99997,0.0,0.00469]
[1780644077992,92.28,61642.82,0.0,-0.99997,0.0,0.0047]
[1780644079000,92.28,61652.73,0.0,-0.99997,0.0,0.00476]
[1780644080012,92.28,61650.12,0.0,-0.99997,0.0,0.00474]
[1780644081015,92.28,61644.51,0.0,-0.99997,0.0,0.00471]
[1780644082022,92.28,61641.54,0.0,-0.99997,0.0,0.00469]
[1780644083029,92.28,61634.88,0.0,-0.99997,0.0,0.00465]
[1780644084042,92.28,61641.81,0.0,-0.99997,0.0,0.00469]
[1780644085049,92.28,61660.04,0.0,-0.99997,0.0,0.00481]
[1780644086056,92.28,61661.79,0.0,-0.99996,0.0,0.00482]
[1780644087065,92.28,61655.5,0.0,-0.99997,0.0,0.00478]
[1780644088071,92.28,61652.46,0.0,-0.99997,0.0,0.00476]
[1780644089091,92.28,61669.22,0.0,-0.99996,0.0,0.00487]
[1780644090093,92.28,61685.36,0.0,-0.99996,0.0,0.00497]
[1780644091099,92.28,61684.13,0.0,-0.99996,0.0,0.00493]
[1780644092105,92.28,61680.82,0.0,-0.99996,0.0,0.00491]
[1780644093112,92.28,61675.16,0.0,-0.99996,0.0,0.00488]
[1780644094119,92.28,61674.35,0.0,-0.99996,0.0,0.00487]
[1780644095127,92.28,61676.38,0.0,-0.99996,0.0,0.00488]
[1780644096134,92.28,61680.84,0.0,-0.99996,0.0,0.00491]
[1780644097141,92.28,61690.23,0.0,-0.99996,0.0,0.00497]
[1780644098157,92.28,61704.03,0.0,-0.99996,0.0,0.00507]
[1780644099160,92.28,61707.14,0.0,-0.99996,0.0,0.00509]
[1780644100166,92.28,61714.88,0.0,-0.99996,0.0,0.00514]
[1780644101174,92.28,61714.78,0.0,-0.99996,0.0,0.00514]
[1780644102181,92.28,61712.95,0.0,-0.99996,0.0,0.00513]
[1780644103188,92.28,61711.62,0.0,-0.99996,0.0,0.00512]
[1780644104195,92.28,61714.8,0.0,-0.99996,0.0,0.00514]
[1780644105204,92.28,61717.21,0.0,-0.99996,0.0,0.00516]
[1780644108225,92.28,61709.02,0.0,-0.99996,0.0,0.0051]
[1780644109238,92.28,61703.86,0.0,-0.99996,0.0,0.00507]
[1780644110245,92.28,61682.35,0.0,-0.99996,0.0,0.00492]
[1780644111252,92.28,61687.21,0.0,-0.99996,0.0,0.00495]
[1780644112263,92.28,61692.94,0.0,-0.99996,0.0,0.00499]
[1780644113269,92.28,61699.14,0.0,-0.99996,0.0,0.00503]
[1780644114277,92.28,61702.45,0.0,-0.99996,0.0,0.00506]
[1780644115285,92.28,61709.86,0.0,-0.99996,0.0,0.00511]
[1780644116292,92.28,61705.82,0.0,-0.99996,0.0,0.00508]
[1780644117299,92.28,61704.39,0.0,-0.99996,0.0,0.00507]
[1780644118312,92.28,61708.26,0.0,-0.99996,0.0,0.0051]
[1780644119318,92.28,61717.08,0.0,-0.99996,0.0,0.00516]
[1780644120325,92.28,61740.2,0.0,-0.99996,0.0,0.00532]
[1780644121333,92.28,61730.43,0.0,-0.99996,0.0,0.00525]
[1780644122342,92.28,61706.54,0.0,-0.99996,0.0,0.00508]
[1780644123350,92.28,61702.81,0.0,-0.99996,0.0,0.00506]
[1780644124358,92.28,61713.87,0.0,-0.99996,0.0,0.00513]
[1780644125368,92.28,61720.03,0.0,-0.99996,0.0,0.00518]
[1780644126374,92.28,61714.79,0.0,-0.99996,0.0,0.00514]
[1780644127381,92.28,61713.44,0.0,-0.99996,0.0,0.00513]
[1780644128400,92.28,61712.4,0.0,-0.99996,0.0,0.00512]
[1780644129413,92.28,61723.94,0.0,-0.99996,0.0,0.0052]
[1780644130416,92.28,61721.1,0.0,-0.99996,0.0,0.00518]
[1780644131423,92.28,61716.22,0.0,-0.99996,0.0,0.00515]
[1780644132430,92.28,61719.61,0.0,-0.99996,0.0,0.00517]
[1780644133436,92.28,61724.59,0.0,-0.99996,0.0,0.00521]
[1780644134444,92.28,61728.04,0.0,-0.99996,0.0,0.00523]
[1780644136459,92.28,61745.05,0.0,-0.99996,0.0,0.00535]
[1780644137466,92.28,61755.53,0.0,-0.99996,0.0,0.00542]
[1780644138473,92.28,61751.17,0.0,-0.99996,0.0,0.00539]
[1780644139480,92.28,61748.18,0.0,-0.99996,0.0,0.00538]
[1780644140520,92.28,61743.3,0.0,-0.99996,0.0,0.00534]
[1780644141513,92.28,61732.74,0.0,-0.99996,0.0,0.00527]
[1780644142512,92.28,61722.73,0.0,-0.99996,0.0,0.0052]
[1780644143519,92.28,61727.39,0.0,-0.99996,0.0,0.00523]
[1780644144526,92.28,61724.82,0.0,-0.99996,0.0,0.00521]
[1780644146541,92.28,61716.55,0.0,-0.99996,0.0,0.00516]
[1780644147548,92.28,61718.0,0.0,-0.99996,0.0,0.00517]
[1780644148555,92.28,61719.08,0.0,-0.99996,0.0,0.00517]
[1780644150577,92.28,61707.8,0.0,-0.99996,0.0,0.0051]
[1780644151584,92.28,61715.67,0.0,-0.99996,0.0,0.00512]
[1780644152591,92.28,61727.86,0.0,-0.99996,0.0,0.00521]
[1780644153598,92.28,61728.3,0.0,-0.99996,0.0,0.00521]
[1780644154605,92.28,61724.72,0.0,-0.99996,0.0,0.00518]
[1780644155612,92.28,61727.58,0.0,-0.99996,0.0,0.0052]
[1780644156619,92.28,61732.76,0.0,-0.99996,0.0,0.00524]
[1780644157626,92.28,61735.39,0.0,-0.99996,0.0,0.00526]
[1780644158633,92.28,61736.69,0.0,-0.99996,0.0,0.00527]
[1780644160647,92.28,61742.57,0.0,-0.99996,0.0,0.00531]
[1780644161654,92.28,61737.75,0.0,-0.99996,0.0,0.00527]
[1780644163668,92.28,61736.47,0.0,-0.99996,0.0,0.00527]
[1780644164675,92.28,61740.11,0.0,-0.99996,0.0,0.00529]
[1780644165682,92.28,61725.33,0.0,-0.99996,0.0,0.00519]
[1780644166689,92.28,61723.76,0.0,-0.99996,0.0,0.00518]
[1780644167696,92.28,61732.77,0.0,-0.99996,0.0,0.00524]
[1780644168703,92.28,61728.54,0.0,-0.99996,0.0,0.00521]
[1780644169710,92.28,61727.22,0.0,-0.99996,0.0,0.0052]
[1780644172731,92.28,61725.65,0.0,-0.99996,0.0,0.00519]
[1780644173900,92.28,61712.67,0.0,-0.99996,0.0,0.0051]
[1780644174778,92.28,61711.3,0.0,-0.99996,0.0,0.00509]
[1780644175787,92.28,61712.52,0.0,-0.99996,0.0,0.0051]
[1780644176793,92.28,61727.44,0.0,-0.99996,0.0,0.0052]
[1780644177800,92.28,61728.61,0.0,-0.99996,0.0,0.00521]
[1780644178807,92.28,61732.13,0.0,-0.99996,0.0,0.00523]
[1780644181829,92.28,61722.6,0.0,-0.99996,0.0,0.00517]
[1780644182835,92.28,61736.71,0.0,-0.99996,0.0,0.00527]
[1780644183842,92.28,61749.32,0.0,-0.99996,0.0,0.00536]
[1780644184869,92.28,61736.03,0.0,-0.99996,0.0,0.00526]
[1780644185872,92.28,61741.46,0.0,-0.99996,0.0,0.0053]
[1780644186879,92.28,61744.87,0.0,-0.99996,0.0,0.00532]
[1780644188894,92.28,61741.17,0.0,-0.99996,0.0,0.0053]
[1780644189901,92.28,61744.14,0.0,-0.99996,0.0,0.00532]
[1780644190908,92.28,61750.62,0.0,-0.99996,0.0,0.00536]
[1780644191915,92.28,61735.23,0.0,-0.99996,0.0,0.00526]
[1780644192922,92.28,61734.83,0.0,-0.99996,0.0,0.00525]
[1780644193930,92.28,61737.21,0.0,-0.99996,0.0,0.00527]
[1780644194936,92.28,61744.71,0.0,-0.99996,0.0,0.00532]
[1780644195943,92.28,61746.98,0.0,-0.99996,0.0,0.00534]
[1780644197957,92.28,61759.62,0.0,-0.99996,0.0,0.00543]
[1780644198963,92.28,61778.84,0.0,-0.99996,0.0,0.00557]
[1780644199971,92.28,61782.5,0.0,-0.99996,0.0,0.0056]
[1780644200978,92.28,61789.15,0.0,-0.99996,0.0,0.00564]
[1780644201985,92.28,61794.45,0.0,-0.99996,0.0,0.00568]
[1780644202992,92.28,61801.82,0.0,-0.99996,0.0,0.00574]
[1780644203999,92.28,61805.3,0.0,-0.99996,0.0,0.00577]
[1780644205010,92.28,61801.85,0.0,-0.99996,0.0,0.00574]
[1780644206017,92.28,61792.45,0.0,-0.99996,0.0,0.00567]
[1780644207029,92.28,61793.66,0.0,-0.99996,0.0,0.00568]
[1780644208059,92.28,61789.02,0.0,-0.99996,0.0,0.00564]
[1780644209074,92.28,61775.91,0.0,-0.99996,0.0,0.00555]
[1780644210075,92.28,61764.99,0.0,-0.99996,0.0,0.00547]
[1780644211165,92.28,61773.03,0.0,-0.99996,0.0,0.00549]
[1780644212296,92.28,61775.89,0.0,-0.99996,0.0,0.00552]
[1780644213197,92.28,61780.27,0.0,-0.99996,0.0,0.00555]
[1780644214224,92.28,61781.87,0.0,-0.99996,0.0,0.00556]
[1780644215323,92.28,61802.26,0.0,-0.99996,0.0,0.00571]
[1780644217253,92.28,61806.57,0.0,-0.99996,0.0,0.00574]
[1780644218261,92.28,61806.49,0.0,-0.99996,0.0,0.00574]
[1780644219268,92.28,61810.99,0.0,-0.99996,0.0,0.00578]
[1780644220275,92.28,61805.25,0.0,-0.99996,0.0,0.00573]
[1780644221284,92.28,61823.93,0.0,-0.99996,0.0,0.00588]
[1780644222289,92.28,61828.11,0.0,-0.99996,0.0,0.00591]
[1780644223296,92.28,61831.24,0.0,-0.99996,0.0,0.00593]
[1780644224304,92.28,61840.3,0.0,-0.99996,0.0,0.006]
[1780644225313,92.28,61837.1,0.0,-0.99996,0.0,0.00598]
[1780644227326,92.28,61840.47,0.0,-0.99996,0.0,0.00601]
[1780644228336,92.28,61850.56,0.0,-0.99996,0.0,0.00609]
[1780644229340,92.28,61853.39,0.0,-0.99996,0.0,0.00611]
[1780644230347,92.28,61857.74,0.0,-0.99995,0.0,0.00614]
[1780644231354,92.28,61852.49,0.0,-0.99996,0.0,0.0061]
[1780644232361,92.28,61837.51,0.0,-0.99996,0.0,0.00598]
[1780644233368,92.28,61825.9,0.0,-0.99996,0.0,0.00589]
[1780644234378,92.28,61846.16,0.0,-0.99996,0.0,0.00605]
[1780644235391,92.28,61854.58,0.0,-0.99995,0.0,0.00612]
[1780644236397,92.28,61862.11,0.0,-0.99995,0.0,0.00618]
[1780644237405,92.28,61859.67,0.0,-0.99995,0.0,0.00616]
[1780644238412,92.28,61870.8,0.0,-0.99995,0.0,0.00625]
[1780644239419,92.28,61875.26,0.0,-0.99995,0.0,0.00629]
[1780644240458,92.28,61868.6,0.0,-0.99995,0.0,0.00623]
[1780644241461,92.28,61872.09,0.0,-0.99995,0.0,0.00626]
[1780644242464,92.28,61885.44,0.0,-0.99995,0.0,0.00637]
[1780644243474,92.28,61894.82,0.0,-0.99995,0.0,0.00645]
[1780644244478,92.28,61892.61,0.0,-0.99995,0.0,0.00643]
[1780644245485,92.28,61892.93,0.0,-0.99995,0.0,0.00643]
[1780644246492,92.28,61889.72,0.0,-0.99995,0.0,0.00641]
[1780644247807,92.28,61889.72,0.0,-0.99995,0.0,0.00641]
[1780644247500,92.28,61896.24,0.0,-0.99995,0.0,0.00646]
[1780644248508,92.28,61906.9,0.0,-0.99995,0.0,0.00655]
[1780644249515,92.28,61908.25,0.0,-0.99995,0.0,0.00656]
[1780644250522,92.28,61908.39,0.0,-0.99995,0.0,0.00656]
[1780644252536,92.28,61918.65,0.0,-0.99995,0.0,0.00665]
[1780644253543,92.28,61907.18,0.0,-0.99995,0.0,0.00655]
[1780644254550,92.28,61910.35,0.0,-0.99995,0.0,0.00658]
[1780644255560,92.28,61924.71,0.0,-0.99995,0.0,0.0067]
[1780644256569,92.28,61930.94,0.0,-0.99995,0.0,0.00676]
[1780644257574,92.28,61922.91,0.0,-0.99995,0.0,0.00669]
[1780644258581,92.28,61912.54,0.0,-0.99995,0.0,0.0066]
[1780644259588,92.28,61908.3,0.0,-0.99995,0.0,0.00656]
[1780644260602,92.28,61903.86,0.0,-0.99995,0.0,0.00652]
[1780644261610,92.28,61893.5,0.0,-0.99995,0.0,0.00644]
[1780644262617,92.28,61885.98,0.0,-0.99995,0.0,0.00637]
[1780644263624,92.28,61884.42,0.0,-0.99995,0.0,0.00636]
[1780644264631,92.28,61883.94,0.0,-0.99995,0.0,0.00636]
[1780644267652,92.28,61872.16,0.0,-0.99995,0.0,0.00626]
[1780644269666,92.28,61866.47,0.0,-0.99995,0.0,0.00621]
[1780644270681,92.28,61848.81,0.0,-0.99996,0.0,0.00607]
[1780644271688,92.28,61838.39,0.0,-0.99996,0.0,0.00596]
[1780644272695,92.28,61835.02,0.0,-0.99996,0.0,0.00593]
[1780644273739,92.28,61831.71,0.0,-0.99996,0.0,0.0059]
[1780644274728,92.28,61815.71,0.0,-0.99996,0.0,0.00578]
[1780644275720,92.28,61805.23,0.0,-0.99996,0.0,0.0057]
[1780644276727,92.28,61804.12,0.0,-0.99996,0.0,0.00569]
[1780644277734,92.28,61797.78,0.0,-0.99996,0.0,0.00565]
[1780644279748,92.28,61792.51,0.0,-0.99996,0.0,0.00561]
[1780644281762,92.28,61786.75,0.0,-0.99996,0.0,0.00556]
[1780644282769,92.28,61780.13,0.0,-0.99996,0.0,0.00552]
[1780644283777,92.28,61774.25,0.0,-0.99996,0.0,0.00547]
[1780644284784,92.28,61772.86,0.0,-0.99996,0.0,0.00546]
[1780644285791,92.28,61775.02,0.0,-0.99996,0.0,0.00548]
[1780644289824,92.28,61781.4,0.0,-0.99996,0.0,0.00552]
[1780644291839,92.28,61784.41,0.0,-0.99996,0.0,0.00555]
[1780644293858,92.28,61775.22,0.0,-0.99996,0.0,0.00548]
[1780644295873,92.28,61777.53,0.0,-0.99996,0.0,0.0055]
[1780644296880,92.28,61783.06,0.0,-0.99996,0.0,0.00554]
[1780644297887,92.28,61779.35,0.0,-0.99996,0.0,0.00551]
[1780644301924,92.28,61759.62,0.0,-0.99996,0.0,0.00537]
[1780644302925,92.28,61734.63,0.0,-0.99996,0.0,0.00519]
[1780644303932,92.28,61729.42,0.0,-0.99996,0.0,0.00516]
[1780644304940,92.28,61730.96,0.0,-0.99996,0.0,0.00517]
[1780644306953,92.28,61739.25,0.0,-0.99996,0.0,0.00522]
[1780644307960,92.28,61738.5,0.0,-0.99996,0.0,0.00522]
[1780644308968,92.28,61751.12,0.0,-0.99996,0.0,0.00531]
[1780644309975,92.28,61754.85,0.0,-0.99996,0.0,0.00533]
[1780644310981,92.28,61749.28,0.0,-0.99996,0.0,0.00529]
[1780644311989,92.28,61747.1,0.0,-0.99996,0.0,0.00528]
[1780644312996,92.28,61733.66,0.0,-0.99996,0.0,0.00519]
[1780644314003,92.28,61735.23,0.0,-0.99996,0.0,0.0052]
[1780644316019,92.28,61730.02,0.0,-0.99996,0.0,0.00516]
[1780644319041,92.28,61743.92,0.0,-0.99996,0.0,0.00526]
[1780644320051,92.28,61743.1,0.0,-0.99996,0.0,0.00525]
[1780644322063,92.28,61748.39,0.0,-0.99996,0.0,0.00529]
[1780644323070,92.28,61761.59,0.0,-0.99996,0.0,0.00538]
[1780644324077,92.28,61757.56,0.0,-0.99996,0.0,0.00535]
[1780644325084,92.28,61768.76,0.0,-0.99996,0.0,0.00543]
[1780644326092,92.28,61776.84,0.0,-0.99996,0.0,0.00549]
[1780644327098,92.28,61774.06,0.0,-0.99996,0.0,0.00547]
[1780644329112,92.28,61767.04,0.0,-0.99996,0.0,0.00542]
[1780644330118,92.28,61766.69,0.0,-0.99996,0.0,0.00542]
[1780644335153,92.28,61776.38,0.0,-0.99996,0.0,0.00546]
[1780644336162,92.28,61788.32,0.0,-0.99996,0.0,0.00554]
[1780644337168,92.28,61787.25,0.0,-0.99996,0.0,0.00554]
[1780644341196,92.28,61795.58,0.0,-0.99996,0.0,0.0056]
[1780644342203,92.28,61811.43,0.0,-0.99996,0.0,0.00572]
[1780644343210,92.28,61803.04,0.0,-0.99996,0.0,0.00565]
[1780644344231,92.28,61801.33,0.0,-0.99996,0.0,0.00564]
[1780644348260,92.28,61821.31,0.0,-0.99996,0.0,0.00579]
[1780644349303,92.28,61841.6,0.0,-0.99996,0.0,0.00595]
[1780644350305,92.28,61841.83,0.0,-0.99996,0.0,0.00595]
[1780644355339,92.28,61851.04,0.0,-0.99996,0.0,0.00602]
[1780644356346,92.28,61849.7,0.0,-0.99996,0.0,0.00601]
[1780644357354,92.28,61821.95,0.0,-0.99996,0.0,0.0058]
[1780644358361,92.28,61809.67,0.0,-0.99996,0.0,0.0057]
[1780644359367,92.28,61808.22,0.0,-0.99996,0.0,0.00569]
[1780644360374,92.28,61817.6,0.0,-0.99996,0.0,0.00576]
[1780644361384,92.28,61822.71,0.0,-0.99996,0.0,0.0058]
[1780644362392,92.28,61824.66,0.0,-0.99996,0.0,0.00582]
[1780644364410,92.28,61842.35,0.0,-0.99996,0.0,0.00595]
[1780644365422,92.28,61846.91,0.0,-0.99996,0.0,0.00599]
[1780644366426,92.28,61860.88,0.0,-0.99996,0.0,0.0061]
[1780644367456,92.28,61867.43,0.0,-0.99995,0.0,0.00615]
[1780644368449,92.28,61891.1,0.0,-0.99995,0.0,0.00635]
[1780644369455,92.28,61899.59,0.0,-0.99995,0.0,0.00642]
[1780644370462,92.28,61901.07,0.0,-0.99995,0.0,0.00643]
[1780644371472,92.28,61933.78,0.0,-0.99995,0.0,0.00671]
[1780644372479,92.28,61953.4,0.0,-0.99995,0.0,0.00688]
[1780644373486,92.28,61951.9,0.0,-0.99995,0.0,0.00687]
[1780644375508,92.28,61959.16,0.0,-0.99995,0.0,0.00693]
[1780644376512,92.28,61957.11,0.0,-0.99995,0.0,0.00692]
[1780644377520,92.28,61976.84,0.0,-0.99995,0.0,0.0071]
[1780644378529,92.28,61983.05,0.0,-0.99995,0.0,0.00715]
[1780644379547,92.28,61977.39,0.0,-0.99995,0.0,0.0071]
[1780644380544,92.28,62004.95,0.0,-0.99995,0.0,0.00736]
[1780644381554,92.28,62023.85,0.0,-0.99994,0.0,0.00754]
[1780644382560,92.28,62014.43,0.0,-0.99994,0.0,0.00745]
[1780644383570,92.28,61995.52,0.0,-0.99995,0.0,0.00727]
[1780644384578,92.28,61976.77,0.0,-0.99995,0.0,0.00709]
[1780644385586,92.28,61974.4,0.0,-0.99995,0.0,0.00707]
[1780644386617,92.28,62009.9,0.0,-0.99994,0.0,0.00741]
[1780644387614,92.28,62011.67,0.0,-0.99994,0.0,0.00742]
[1780644390635,92.28,62003.2,0.0,-0.99995,0.0,0.00734]
[1780644391642,92.28,61994.34,0.0,-0.99995,0.0,0.00722]
[1780644392649,92.28,61984.67,0.0,-0.99995,0.0,0.00713]
[1780644393656,92.28,62013.21,0.0,-0.99995,0.0,0.0074]
[1780644394663,92.28,62018.93,0.0,-0.99994,0.0,0.00745]
[1780644395697,92.28,62021.63,0.0,-0.99994,0.0,0.00748]
[1780644396686,92.28,62024.51,0.0,-0.99994,0.0,0.00751]
[1780644401755,92.28,62027.4,0.0,-0.99994,0.0,0.00753]
[1780644402742,92.28,62020.16,0.0,-0.99994,0.0,0.00746]
[1780644403899,92.28,62013.91,0.0,-0.99994,0.0,0.0074]
[1780644404758,92.28,62013.25,0.0,-0.99995,0.0,0.0074]
[1780644405765,92.28,62014.88,0.0,-0.99994,0.0,0.00741]
[1780644410801,92.28,62011.34,0.0,-0.99995,0.0,0.00738]
[1780644411808,92.28,62002.64,0.0,-0.99995,0.0,0.0073]
[1780644412816,92.28,62007.88,0.0,-0.99995,0.0,0.00735]
[1780644413822,92.28,62006.32,0.0,-0.99995,0.0,0.00733]
[1780644415840,92.28,62020.69,0.0,-0.99994,0.0,0.00747]
[1780644416847,92.28,62022.36,0.0,-0.99994,0.0,0.00748]
[1780644421883,92.28,62028.56,0.0,-0.99994,0.0,0.00754]
[1780644422890,92.28,62023.31,0.0,-0.99994,0.0,0.00749]
[1780644423897,92.28,62027.51,0.0,-0.99994,0.0,0.00753]
[1780644424904,92.28,62033.05,0.0,-0.99994,0.0,0.00759]
[1780644425921,92.28,62041.13,0.0,-0.99994,0.0,0.00767]
[1780644426928,92.28,62036.28,0.0,-0.99994,0.0,0.00762]
[1780644427935,92.28,62044.8,0.0,-0.99994,0.0,0.0077]
[1780644428942,92.28,62057.73,0.0,-0.99994,0.0,0.00783]
[1780644429949,92.28,62068.33,0.0,-0.99994,0.0,0.00794]
[1780644430956,92.28,62080.89,0.0,-0.99994,0.0,0.00807]
[1780644431963,92.28,62072.97,0.0,-0.99994,0.0,0.00799]
[1780644432970,92.28,62067.53,0.0,-0.99994,0.0,0.00793]
[1780644433978,92.28,62079.75,0.0,-0.99994,0.0,0.00806]
[1780644434984,92.28,62092.07,0.0,-0.99994,0.0,0.00819]
[1780644435999,92.28,62118.85,0.0,-0.99994,0.0,0.00847]
[1780644437006,92.28,62135.94,0.0,-0.99994,0.0,0.00866]
[1780644438011,92.28,62151.27,0.0,-0.99993,0.0,0.00883]
[1780644439018,92.28,62178.53,0.0,-0.99993,0.0,0.00914]
[1780644440028,92.28,62195.12,0.0,-0.99993,0.0,0.00934]
[1780644441032,92.28,62210.66,0.0,-0.99993,0.0,0.00952]
[1780644442039,92.28,62199.44,0.0,-0.99993,0.0,0.00939]
[1780644443046,92.28,62178.04,0.0,-0.99993,0.0,0.00914]
[1780644444062,92.28,62161.2,0.0,-0.99993,0.0,0.00894]
[1780644445077,92.28,62155.76,0.0,-0.99993,0.0,0.00888]
[1780644446087,92.28,62142.73,0.0,-0.99993,0.0,0.00873]
[1780644447094,92.28,62137.27,0.0,-0.99994,0.0,0.00867]
[1780644448101,92.28,62147.6,0.0,-0.99993,0.0,0.00879]
[1780644449109,92.28,62149.18,0.0,-0.99993,0.0,0.00881]
[1780644453138,92.28,62142.35,0.0,-0.99993,0.0,0.00868]
[1780644454145,92.28,62141.19,0.0,-0.99994,0.0,0.00867]
[1780644459180,92.28,62147.73,0.0,-0.99993,0.0,0.00874]
[1780644460193,92.28,62154.92,0.0,-0.99993,0.0,0.00882]
[1780644461196,92.28,62149.98,0.0,-0.99993,0.0,0.00877]
[1780644463210,92.28,62137.27,0.0,-0.99994,0.0,0.00863]
[1780644464217,92.28,62156.81,0.0,-0.99993,0.0,0.00885]
[1780644465224,92.28,62169.37,0.0,-0.99993,0.0,0.00899]
[1780644466232,92.28,62165.54,0.0,-0.99993,0.0,0.00894]
[1780644469253,92.28,62172.87,0.0,-0.99993,0.0,0.00903]
[1780644471268,92.28,62178.71,0.0,-0.99993,0.0,0.0091]
[1780644473285,92.28,62181.98,0.0,-0.99993,0.0,0.00913]
[1780644476310,92.28,62177.65,0.0,-0.99993,0.0,0.00908]
[1780644477320,92.28,62188.32,0.0,-0.99993,0.0,0.00921]
[1780644478327,92.28,62192.43,0.0,-0.99993,0.0,0.00926]
[1780644480361,92.28,62197.83,0.0,-0.99993,0.0,0.00932]
[1780644481352,92.28,62191.42,0.0,-0.99993,0.0,0.00924]
[1780644482359,92.28,62184.82,0.0,-0.99993,0.0,0.00917]
[1780644483366,92.28,62184.67,0.0,-0.99993,0.0,0.00917]
[1780644485380,92.28,62191.03,0.0,-0.99993,0.0,0.00924]
[1780644486387,92.28,62198.39,0.0,-0.99993,0.0,0.00933]
[1780644487394,92.28,62203.76,0.0,-0.99993,0.0,0.00939]
[1780644488401,92.28,62212.6,0.0,-0.99993,0.0,0.0095]
[1780644489408,92.28,62214.88,0.0,-0.99993,0.0,0.00952]
[1780644493438,92.28,62208.01,0.0,-0.99993,0.0,0.00944]
[1780644494447,92.28,62262.1,0.0,-0.99992,0.0,0.01011]
[1780644495455,92.28,62293.98,0.0,-0.99992,0.0,0.01052]
[1780644496462,92.28,62277.1,0.0,-0.99992,0.0,0.0103]
[1780644497469,92.28,62272.03,0.0,-0.99992,0.0,0.01024]
[1780644499498,92.28,62239.16,0.0,-0.99993,0.0,0.00982]
[1780644500512,92.28,62246.17,0.0,-0.99993,0.0,0.00991]
[1780644501514,92.28,62237.73,0.0,-0.99993,0.0,0.0098]
[1780644502563,92.28,62237.26,0.0,-0.99993,0.0,0.0098]
[1780644503540,92.28,62231.14,0.0,-0.99993,0.0,0.00972]
[1780644504547,92.28,62226.04,0.0,-0.99993,0.0,0.00966]
[1780644505554,92.28,62236.16,0.0,-0.99993,0.0,0.00978]
[1780644506561,92.28,62233.07,0.0,-0.99993,0.0,0.00975]
[1780644511596,92.28,62242.72,0.0,-0.99993,0.0,0.00981]
[1780644512603,92.28,62234.41,0.0,-0.99993,0.0,0.00971]
[1780644513617,92.28,62223.27,0.0,-0.99993,0.0,0.00957]
[1780644514621,92.28,62216.0,0.0,-0.99993,0.0,0.00949]
[1780644515628,92.28,62226.21,0.0,-0.99993,0.0,0.00961]
[1780644516635,92.28,62233.98,0.0,-0.99993,0.0,0.0097]
[1780644517642,92.28,62236.78,0.0,-0.99993,0.0,0.00974]
[1780644518649,92.28,62229.33,0.0,-0.99993,0.0,0.00965]
[1780644519656,92.28,62215.86,0.0,-0.99993,0.0,0.00948]
[1780644520663,92.28,62210.28,0.0,-0.99993,0.0,0.00942]
[1780644521670,92.28,62197.97,0.0,-0.99993,0.0,0.00927]
[1780644522677,92.28,62193.92,0.0,-0.99993,0.0,0.00922]
[1780644524698,92.28,62202.28,0.0,-0.99993,0.0,0.00932]
[1780644525705,92.28,62205.63,0.0,-0.99993,0.0,0.00936]
[1780644527719,92.28,62203.83,0.0,-0.99993,0.0,0.00934]
[1780644529733,92.28,62197.35,0.0,-0.99993,0.0,0.00926]
[1780644531747,92.28,62196.33,0.0,-0.99993,0.0,0.00925]
[1780644532754,92.28,62190.85,0.0,-0.99993,0.0,0.00919]
[1780644534769,92.28,62186.1,0.0,-0.99993,0.0,0.00913]
[1780644536783,92.28,62176.75,0.0,-0.99993,0.0,0.00902]
[1780644537790,92.28,62176.91,0.0,-0.99993,0.0,0.00903]
[1780644538797,92.28,62185.2,0.0,-0.99993,0.0,0.00912]
[1780644539804,92.28,62190.64,0.0,-0.99993,0.0,0.00919]
[1780644540811,92.28,62183.11,0.0,-0.99993,0.0,0.0091]
[1780644541818,92.28,62175.42,0.0,-0.99993,0.0,0.00901]
[1780644542825,92.28,62165.41,0.0,-0.99993,0.0,0.0089]
[1780644543853,92.28,62161.52,0.0,-0.99993,0.0,0.00885]
[1780644545863,92.28,62159.14,0.0,-0.99993,0.0,0.00882]
[1780644549892,92.28,62152.3,0.0,-0.99993,0.0,0.00875]
[1780644550899,92.28,62154.71,0.0,-0.99993,0.0,0.00877]
[1780644551906,92.28,62143.28,0.0,-0.99994,0.0,0.00865]
[1780644552913,92.28,62140.87,0.0,-0.99994,0.0,0.00862]
[1780644557949,92.28,62137.68,0.0,-0.99994,0.0,0.00859]
[1780644560971,92.28,62145.22,0.0,-0.99994,0.0,0.00867]
[1780644561977,92.28,62139.34,0.0,-0.99994,0.0,0.0086]
[1780644562984,92.28,62138.7,0.0,-0.99994,0.0,0.0086]
[1780644563991,92.28,62138.55,0.0,-0.99994,0.0,0.0086]
[1780644567012,92.28,62126.92,0.0,-0.99994,0.0,0.00847]
[1780644568026,92.28,62136.39,0.0,-0.99994,0.0,0.00857]
[1780644569035,92.28,62141.93,0.0,-0.99994,0.0,0.00863]
[1780644570041,92.28,62154.07,0.0,-0.99993,0.0,0.00877]
[1780644571048,92.28,62160.27,0.0,-0.99993,0.0,0.00879]
[1780644572057,92.28,62169.44,0.0,-0.99993,0.0,0.00889]
[1780644573065,92.28,62195.69,0.0,-0.99993,0.0,0.0092]
[1780644574073,92.28,62193.43,0.0,-0.99993,0.0,0.00917]
[1780644575080,92.28,62190.05,0.0,-0.99993,0.0,0.00913]
[1780644577095,92.28,62193.57,0.0,-0.99993,0.0,0.00917]
[1780644578102,92.28,62201.6,0.0,-0.99993,0.0,0.00926]
[1780644579109,92.28,62202.47,0.0,-0.99993,0.0,0.00928]
[1780644580118,92.28,62202.36,0.0,-0.99993,0.0,0.00927]
[1780644585153,92.28,62198.35,0.0,-0.99993,0.0,0.00923]
[1780644590201,92.28,62202.84,0.0,-0.99993,0.0,0.00928]
[1780644595239,92.28,62202.75,0.0,-0.99993,0.0,0.00928]
[1780644600294,92.28,62198.49,0.0,-0.99993,0.0,0.00923]
[1780644601307,92.28,62183.1,0.0,-0.99993,0.0,0.00905]
[1780644602340,92.28,62173.86,0.0,-0.99993,0.0,0.00894]
[1780644603355,92.28,62167.52,0.0,-0.99993,0.0,0.00887]
[1780644604335,92.28,62174.63,0.0,-0.99993,0.0,0.00895]
[1780644605343,92.28,62172.83,0.0,-0.99993,0.0,0.00893]
[1780644607357,92.28,62183.86,0.0,-0.99993,0.0,0.00906]
[1780644608364,92.28,62177.35,0.0,-0.99993,0.0,0.00898]
[1780644609373,92.28,62173.48,0.0,-0.99993,0.0,0.00894]
[1780644611390,92.28,62162.1,0.0,-0.99993,0.0,0.00881]
[1780644612397,92.28,62159.3,0.0,-0.99993,0.0,0.00878]
[1780644613404,92.28,62178.83,0.0,-0.99993,0.0,0.009]
[1780644614411,92.28,62197.98,0.0,-0.99993,0.0,0.00922]
[1780644615418,92.28,62202.73,0.0,-0.99993,0.0,0.00928]
[1780644616425,92.28,62210.9,0.0,-0.99993,0.0,0.00938]
[1780644617432,92.28,62210.39,0.0,-0.99993,0.0,0.00937]
[1780644619447,92.28,62225.12,0.0,-0.99993,0.0,0.00955]
[1780644620518,92.28,62238.78,0.0,-0.99993,0.0,0.00971]
[1780644621525,92.28,62256.76,0.0,-0.99993,0.0,0.00994]
[1780644622537,92.28,62283.27,0.0,-0.99992,0.0,0.01027]
[1780644623551,92.28,62277.35,0.0,-0.99992,0.0,0.0102]
[1780644624558,92.28,62278.31,0.0,-0.99992,0.0,0.01021]
[1780644626572,92.28,62287.24,0.0,-0.99992,0.0,0.01033]
[1780644628613,92.28,62296.9,0.0,-0.99992,0.0,0.01045]
[1780644631615,92.28,62301.55,0.0,-0.99992,0.0,0.01046]
[1780644633631,92.28,62294.3,0.0,-0.99992,0.0,0.01036]
[1780644635647,92.28,62303.17,0.0,-0.99992,0.0,0.01048]
[1780644636654,92.28,62300.19,0.0,-0.99992,0.0,0.01044]
[1780644638668,92.28,62292.21,0.0,-0.99992,0.0,0.01034]
[1780644641689,92.28,62282.18,0.0,-0.99992,0.0,0.01021]
[1780644642700,92.28,62284.24,0.0,-0.99992,0.0,0.01023]
[1780644645727,92.28,62352.61,0.0,-0.99992,0.0,0.01115]
[1780644647759,92.28,62356.99,0.0,-0.99991,0.0,0.01121]
[1780644648767,92.28,62355.53,0.0,-0.99992,0.0,0.01119]
[1780644650781,92.28,62360.96,0.0,-0.99991,0.0,0.01127]
[1780644652804,92.28,62340.76,0.0,-0.99992,0.0,0.01099]
[1780644653811,92.28,62318.74,0.0,-0.99992,0.0,0.01069]
[1780644654818,92.28,62316.84,0.0,-0.99992,0.0,0.01066]
[1780644657846,92.28,62307.46,0.0,-0.99992,0.0,0.01054]
[1780644658846,92.28,62312.6,0.0,-0.99992,0.0,0.0106]
[1780644660860,92.28,62297.66,0.0,-0.99992,0.0,0.01041]
[1780644661868,92.28,62287.62,0.0,-0.99992,0.0,0.01028]
[1780644662875,92.28,62262.18,0.0,-0.99992,0.0,0.00995]
[1780644663882,92.28,62263.96,0.0,-0.99992,0.0,0.00997]
[1780644664889,92.28,62262.65,0.0,-0.99992,0.0,0.00996]
[1780644667911,92.28,62248.74,0.0,-0.99993,0.0,0.00978]
[1780644668918,92.28,62252.95,0.0,-0.99993,0.0,0.00984]
[1780644672138,92.28,62243.54,0.0,-0.99993,0.0,0.00972]
[1780644672967,92.28,62234.28,0.0,-0.99993,0.0,0.00961]
[1780644673973,92.28,62225.31,0.0,-0.99993,0.0,0.0095]
[1780644674980,92.28,62226.27,0.0,-0.99993,0.0,0.00951]
[1780644678001,92.28,62209.65,0.0,-0.99993,0.0,0.00931]
[1780644679008,92.28,62214.58,0.0,-0.99993,0.0,0.00937]
[1780644680023,92.28,62216.49,0.0,-0.99993,0.0,0.00939]
[1780644682043,92.28,62233.19,0.0,-0.99993,0.0,0.00959]
[1780644683049,92.28,62242.69,0.0,-0.99993,0.0,0.00971]
[1780644684056,92.28,62245.5,0.0,-0.99993,0.0,0.00974]
[1780644685063,92.28,62227.4,0.0,-0.99993,0.0,0.00952]
[1780644686073,92.28,62216.53,0.0,-0.99993,0.0,0.00939]
[1780644687080,92.28,62201.75,0.0,-0.99993,0.0,0.00922]
[1780644688087,92.28,62201.54,0.0,-0.99993,0.0,0.00921]
[1780644690101,92.28,62194.98,0.0,-0.99993,0.0,0.00914]
[1780644691108,92.28,62226.55,0.0,-0.99993,0.0,0.00946]
[1780644692115,92.28,62223.51,0.0,-0.99993,0.0,0.00943]
[1780644695140,92.28,62213.0,0.0,-0.99993,0.0,0.0093]
[1780644696152,92.28,62206.29,0.0,-0.99993,0.0,0.00922]
[1780644697159,92.28,62202.0,0.0,-0.99993,0.0,0.00917]
[1780644699173,92.28,62199.03,0.0,-0.99993,0.0,0.00914]
[1780644701199,92.28,62182.75,0.0,-0.99993,0.0,0.00895]
[1780644702355,92.28,62160.83,0.0,-0.99993,0.0,0.0087]
[1780644703208,92.28,62159.25,0.0,-0.99993,0.0,0.00868]
[1780644704215,92.28,62159.51,0.0,-0.99993,0.0,0.00869]
[1780644707244,92.28,62151.35,0.0,-0.99994,0.0,0.0086]
[1780644708251,92.28,62144.62,0.0,-0.99994,0.0,0.00852]
[1780644709258,92.28,62141.63,0.0,-0.99994,0.0,0.00849]
[1780644711279,92.28,62148.39,0.0,-0.99994,0.0,0.00856]
[1780644712291,92.28,62142.08,0.0,-0.99994,0.0,0.0085]
[1780644713298,92.28,62141.86,0.0,-0.99994,0.0,0.00849]
[1780644714305,92.28,62155.41,0.0,-0.99994,0.0,0.00864]
[1780644715316,92.28,62150.73,0.0,-0.99994,0.0,0.00859]
[1780644716323,92.28,62145.52,0.0,-0.99994,0.0,0.00853]
[1780644717330,92.28,62142.91,0.0,-0.99994,0.0,0.0085]
[1780644719344,92.28,62141.84,0.0,-0.99994,0.0,0.00849]
[1780644723372,92.28,62146.01,0.0,-0.99994,0.0,0.00854]
[1780644724379,92.28,62140.46,0.0,-0.99994,0.0,0.00848]
[1780644725386,92.28,62143.25,0.0,-0.99994,0.0,0.00851]
[1780644727401,92.28,62156.55,0.0,-0.99994,0.0,0.00865]
[1780644728410,92.28,62168.71,0.0,-0.99993,0.0,0.00879]
[1780644729418,92.28,62175.99,0.0,-0.99993,0.0,0.00887]
[1780644730425,92.28,62191.72,0.0,-0.99993,0.0,0.00905]
[1780644731433,92.28,62199.49,0.0,-0.99993,0.0,0.00914]
[1780644732442,92.28,62208.68,0.0,-0.99993,0.0,0.00925]
[1780644733449,92.28,62224.91,0.0,-0.99993,0.0,0.00944]
[1780644734463,92.28,62238.67,0.0,-0.99993,0.0,0.00961]
[1780644736478,92.28,62240.58,0.0,-0.99993,0.0,0.00963]
[1780644741517,92.28,62253.47,0.0,-0.99993,0.0,0.00979]
[1780644742530,92.28,62285.62,0.0,-0.99992,0.0,0.0102]
[1780644744763,92.28,62284.46,0.0,-0.99992,0.0,0.01018]
[1780644745548,92.28,62276.54,0.0,-0.99992,0.0,0.01008]
[1780644746557,92.28,62271.26,0.0,-0.99992,0.0,0.01001]
[1780644747566,92.28,62279.77,0.0,-0.99992,0.0,0.01012]
[1780644749577,92.28,62278.08,0.0,-0.99992,0.0,0.0101]
[1780644751592,92.28,62271.99,0.0,-0.99992,0.0,0.00997]
[1780644753607,92.28,62274.85,0.0,-0.99992,0.0,0.01001]
[1780644754613,92.28,62268.83,0.0,-0.99993,0.0,0.00993]
[1780644757637,92.28,62265.7,0.0,-0.99993,0.0,0.00989]
[1780644758645,92.28,62271.41,0.0,-0.99992,0.0,0.00996]
[1780644759651,92.28,62278.79,0.0,-0.99992,0.0,0.01006]
[1780644760659,92.28,62269.94,0.0,-0.99992,0.0,0.00994]
[1780644761665,92.28,62263.09,0.0,-0.99993,0.0,0.00986]
[1780644762672,92.28,62254.46,0.0,-0.99993,0.0,0.00975]
[1780644763680,92.28,62249.08,0.0,-0.99993,0.0,0.00968]
[1780644764690,92.28,62241.34,0.0,-0.99993,0.0,0.00959]
[1780644765697,92.28,62251.21,0.0,-0.99993,0.0,0.00971]
[1780644766704,92.28,62252.29,0.0,-0.99993,0.0,0.00972]
[1780644767711,92.28,62253.13,0.0,-0.99993,0.0,0.00973]
[1780644770741,92.28,62259.89,0.0,-0.99993,0.0,0.00982]
[1780644771752,92.28,62279.63,0.0,-0.99992,0.0,0.01007]
[1780644772752,92.28,62296.84,0.0,-0.99992,0.0,0.01029]
[1780644773759,92.28,62302.27,0.0,-0.99992,0.0,0.01036]
[1780644774766,92.28,62303.06,0.0,-0.99992,0.0,0.01037]
[1780644775791,92.28,62289.89,0.0,-0.99992,0.0,0.0102]
[1780644776785,92.28,62283.31,0.0,-0.99992,0.0,0.01011]
[1780644777788,92.28,62271.87,0.0,-0.99992,0.0,0.00997]
[1780644778795,92.28,62269.4,0.0,-0.99992,0.0,0.00994]
[1780644780871,92.28,62256.59,0.0,-0.99993,0.0,0.00978]
[1780644781827,92.28,62271.33,0.0,-0.99992,0.0,0.00996]
[1780644782870,92.28,62279.22,0.0,-0.99992,0.0,0.01006]
[1780644785935,92.28,62252.02,0.0,-0.99993,0.0,0.00972]
[1780644788203,92.28,62246.55,0.0,-0.99993,0.0,0.00965]
[1780644788960,92.28,62257.47,0.0,-0.99993,0.0,0.00979]
[1780644789987,92.28,62273.88,0.0,-0.99992,0.0,0.00999]
[1780644790977,92.28,62284.18,0.0,-0.99992,0.0,0.01012]
[1780644791984,92.28,62283.27,0.0,-0.99992,0.0,0.01011]
[1780644792991,92.28,62279.55,0.0,-0.99992,0.0,0.01007]
[1780644795019,92.28,62286.08,0.0,-0.99992,0.0,0.01015]
[1780644796031,92.28,62291.16,0.0,-0.99992,0.0,0.01021]
[1780644797031,92.28,62303.9,0.0,-0.99992,0.0,0.01038]
[1780644798038,92.28,62312.04,0.0,-0.99992,0.0,0.01049]
[1780644799045,92.28,62313.41,0.0,-0.99992,0.0,0.0105]
[1780644800054,92.28,62327.91,0.0,-0.99992,0.0,0.0107]
[1780644801060,92.28,62326.23,0.0,-0.99992,0.0,0.01068]
[1780644802066,92.28,62340.2,0.0,-0.99992,0.0,0.01086]
[1780644803075,92.28,62355.87,0.0,-0.99992,0.0,0.01108]
[1780644804081,92.28,62358.07,0.0,-0.99992,0.0,0.01111]
[1780644809117,92.28,62358.91,0.0,-0.99992,0.0,0.01112]
[1780644813145,92.28,62353.96,0.0,-0.99992,0.0,0.011]
[1780644815161,92.28,62345.07,0.0,-0.99992,0.0,0.01087]
[1780644817175,92.28,62365.12,0.0,-0.99992,0.0,0.01115]
[1780644818182,92.28,62382.36,0.0,-0.99991,0.0,0.01139]
[1780644819189,92.28,62383.65,0.0,-0.99991,0.0,0.01141]
[1780644820197,92.28,62395.02,0.0,-0.99991,0.0,0.01158]
[1780644821205,92.28,62406.33,0.0,-0.99991,0.0,0.01174]
[1780644822213,92.28,62414.84,0.0,-0.99991,0.0,0.01187]
[1780644823225,92.28,62427.06,0.0,-0.99991,0.0,0.01205]
[1780644824233,92.28,62427.43,0.0,-0.99991,0.0,0.01205]
[1780644826262,92.28,62420.12,0.0,-0.99991,0.0,0.01194]
[1780644827269,92.28,62406.53,0.0,-0.99991,0.0,0.01174]
[1780644828276,92.28,62397.95,0.0,-0.99991,0.0,0.01162]
[1780644829284,92.28,62418.94,0.0,-0.99991,0.0,0.01193]
[1780644830308,92.28,62443.18,0.0,-0.99991,0.0,0.01229]
[1780644832322,92.28,62432.24,0.0,-0.99991,0.0,0.01213]
[1780644833329,92.28,62424.18,0.0,-0.99991,0.0,0.012]
[1780644834336,92.28,62418.34,0.0,-0.99991,0.0,0.01192]
[1780644835351,92.28,62413.72,0.0,-0.99991,0.0,0.01185]
[1780644836358,92.28,62413.22,0.0,-0.99991,0.0,0.01184]
[1780644837365,92.28,62419.71,0.0,-0.99991,0.0,0.01194]
[1780644838396,92.28,62441.56,0.0,-0.99991,0.0,0.01227]
[1780644839398,92.28,62447.25,0.0,-0.99991,0.0,0.01235]
[1780644840595,92.28,62444.87,0.0,-0.99991,0.0,0.01232]
[1780644843421,92.28,62432.74,0.0,-0.99991,0.0,0.01213]
[1780644844439,92.28,62422.56,0.0,-0.99991,0.0,0.01198]
[1780644845434,92.28,62412.17,0.0,-0.99991,0.0,0.01183]
[1780644846441,92.28,62413.88,0.0,-0.99991,0.0,0.01185]
[1780644847448,92.28,62420.61,0.0,-0.99991,0.0,0.01195]
[1780644848455,92.28,62430.21,0.0,-0.99991,0.0,0.0121]
[1780644849463,92.28,62431.03,0.0,-0.99991,0.0,0.01211]
[1780644851478,92.28,62424.28,0.0,-0.99991,0.0,0.01201]
[1780644852486,92.28,62412.96,0.0,-0.99991,0.0,0.01184]
[1780644853495,92.28,62399.58,0.0,-0.99991,0.0,0.01164]
[1780644854500,92.28,62398.24,0.0,-0.99991,0.0,0.01162]
[1780644858528,92.28,62403.6,0.0,-0.99991,0.0,0.0117]
[1780644859544,92.28,62409.48,0.0,-0.99991,0.0,0.01179]
[1780644860547,92.28,62401.65,0.0,-0.99991,0.0,0.01167]
[1780644861554,92.28,62401.61,0.0,-0.99991,0.0,0.01167]
[1780644864575,92.28,62394.04,0.0,-0.99991,0.0,0.01156]
[1780644865582,92.28,62394.05,0.0,-0.99991,0.0,0.01156]
[1780644866592,92.28,62388.14,0.0,-0.99991,0.0,0.01148]
[1780644867601,92.28,62384.5,0.0,-0.99991,0.0,0.01142]
[1780644869616,92.28,62389.72,0.0,-0.99991,0.0,0.0115]
[1780644871273,92.28,62391.02,0.0,-0.99991,0.0,0.01146]
[1780644875671,92.28,62401.57,0.0,-0.99991,0.0,0.01161]
[1780644876697,92.28,62409.69,0.0,-0.99991,0.0,0.01173]
[1780644877704,92.28,62419.93,0.0,-0.99991,0.0,0.01188]
[1780644878711,92.28,62416.53,0.0,-0.99991,0.0,0.01183]
[1780644879718,92.28,62409.56,0.0,-0.99991,0.0,0.01173]
[1780644880725,92.28,62409.09,0.0,-0.99991,0.0,0.01172]
[1780644885760,92.28,62405.85,0.0,-0.99991,0.0,0.01167]
[1780644887774,92.28,62414.42,0.0,-0.99991,0.0,0.0118]
[1780644888781,92.28,62412.54,0.0,-0.99991,0.0,0.01177]
[1780644891802,92.28,62395.28,0.0,-0.99991,0.0,0.01152]
[1780644892809,92.28,62390.85,0.0,-0.99991,0.0,0.01146]
[1780644894823,92.28,62396.85,0.0,-0.99991,0.0,0.01154]
[1780644898851,92.28,62391.57,0.0,-0.99991,0.0,0.01147]
[1780644900866,92.28,62385.46,0.0,-0.99991,0.0,0.01138]
[1780644902888,92.28,62397.28,0.0,-0.99991,0.0,0.01155]
[1780644903895,92.28,62402.65,0.0,-0.99991,0.0,0.01163]
[1780644904903,92.28,62397.49,0.0,-0.99991,0.0,0.01155]
[1780644905912,92.28,62399.04,0.0,-0.99991,0.0,0.01157]
[1780644908933,92.28,62394.09,0.0,-0.99991,0.0,0.0115]
[1780644911954,92.28,62401.78,0.0,-0.99991,0.0,0.01161]
[1780644912961,92.28,62390.67,0.0,-0.99991,0.0,0.01145]
[1780644913969,92.28,62387.35,0.0,-0.99991,0.0,0.01141]
[1780644915982,92.28,62379.73,0.0,-0.99991,0.0,0.0113]
[1780644921019,92.28,62381.79,0.0,-0.99991,0.0,0.01133]
[1780644926054,92.28,62384.25,0.0,-0.99991,0.0,0.01136]
[1780644927063,92.28,62395.18,0.0,-0.99991,0.0,0.01152]
[1780644928068,92.28,62412.59,0.0,-0.99991,0.0,0.01177]
[1780644929075,92.28,62415.58,0.0,-0.99991,0.0,0.01182]
[1780644930082,92.28,62409.87,0.0,-0.99991,0.0,0.01173]
[1780644931089,92.28,62408.37,0.0,-0.99991,0.0,0.01165]
[1780644934110,92.28,62408.51,0.0,-0.99991,0.0,0.01165]
[1780644936124,92.28,62420.79,0.0,-0.99991,0.0,0.01183]
[1780644937131,92.28,62432.5,0.0,-0.99991,0.0,0.012]
[1780644939147,92.28,62435.18,0.0,-0.99991,0.0,0.01204]
[1780644940152,92.28,62428.86,0.0,-0.99991,0.0,0.01195]
[1780644941159,92.28,62420.72,0.0,-0.99991,0.0,0.01183]
[1780644942167,92.28,62414.42,0.0,-0.99991,0.0,0.01174]
[1780644943174,92.28,62416.93,0.0,-0.99991,0.0,0.01177]
[1780644948209,92.28,62422.74,0.0,-0.99991,0.0,0.01186]
[1780644949217,92.28,62430.24,0.0,-0.99991,0.0,0.01197]
[1780644950228,92.28,62441.4,0.0,-0.99991,0.0,0.01214]
[1780644951235,92.28,62446.34,0.0,-0.99991,0.0,0.01221]
[1780644952242,92.28,62443.96,0.0,-0.99991,0.0,0.01218]
[1780644954256,92.28,62436.3,0.0,-0.99991,0.0,0.01206]
[1780644956276,92.28,62448.67,0.0,-0.99991,0.0,0.01225]
[1780644957279,92.28,62466.19,0.0,-0.9999,0.0,0.01252]
[1780644958361,92.28,62472.69,0.0,-0.9999,0.0,0.01262]
[1780644959298,92.28,62485.09,0.0,-0.9999,0.0,0.01282]
[1780644960307,92.28,62496.39,0.0,-0.9999,0.0,0.013]
[1780644961333,92.28,62512.15,0.0,-0.9999,0.0,0.01325]
[1780644962379,92.28,62524.48,0.0,-0.9999,0.0,0.01346]
[1780644963373,92.28,62523.29,0.0,-0.9999,0.0,0.01344]
[1780644964387,92.28,62506.2,0.0,-0.9999,0.0,0.01316]
[1780644965403,92.28,62478.93,0.0,-0.9999,0.0,0.01272]
[1780644966418,92.28,62472.26,0.0,-0.9999,0.0,0.01261]
[1780644967425,92.28,62472.78,0.0,-0.9999,0.0,0.01262]
[1780644968447,92.28,62476.1,0.0,-0.9999,0.0,0.01267]
[1780644969457,92.28,62490.72,0.0,-0.9999,0.0,0.01291]
[1780644970464,92.28,62504.21,0.0,-0.9999,0.0,0.01312]
[1780644971479,92.28,62522.56,0.0,-0.9999,0.0,0.01342]
[1780644972490,92.28,62538.1,0.0,-0.99989,0.0,0.01368]
[1780644973519,92.28,62548.56,0.0,-0.99989,0.0,0.01386]
[1780644975698,92.28,62584.27,0.0,-0.99989,0.0,0.01448]
[1780644976549,92.28,62590.9,0.0,-0.99989,0.0,0.0146]
[1780644980278,92.28,62590.5,0.0,-0.99989,0.0,0.01459]
[1780644981859,92.28,62577.52,0.0,-0.99989,0.0,0.01436]
[1780644983630,92.28,62576.08,0.0,-0.99989,0.0,0.01434]
[1780644983653,92.28,62581.32,0.0,-0.99989,0.0,0.01443]
[1780644984660,92.28,62588.98,0.0,-0.99989,0.0,0.01457]
[1780644985667,92.28,62595.98,0.0,-0.99989,0.0,0.01469]
[1780644986787,92.28,62595.98,0.0,-0.99989,0.0,0.01469]
[1780644986918,92.28,62595.98,0.0,-0.99989,0.0,0.01469]
[1780644986802,92.28,62605.57,0.0,-0.99989,0.0,0.01487]
[1780644987700,92.28,62609.83,0.0,-0.99988,0.0,0.01494]
[1780644988704,92.28,62625.06,0.0,-0.99988,0.0,0.01522]
[1780644989711,92.28,62626.51,0.0,-0.99988,0.0,0.01525]
[1780644990736,92.28,62616.01,0.0,-0.99988,0.0,0.01506]
[1780644991732,92.28,62604.76,0.0,-0.99989,0.0,0.01478]
[1780644992171,92.28,62604.76,0.0,-0.99989,0.0,0.01478]
[1780644992747,92.28,62587.37,0.0,-0.99989,0.0,0.01447]
[1780644994808,92.28,62585.79,0.0,-0.99989,0.0,0.01444]
[1780644995799,92.28,62582.39,0.0,-0.99989,0.0,0.01438]
[1780644996150,92.28,62582.39,0.0,-0.99989,0.0,0.01438]
[1780644996821,92.28,62581.33,0.0,-0.99989,0.0,0.01436]
[1780644997824,92.28,62574.66,0.0,-0.99989,0.0,0.01424]
[1780644998831,92.28,62571.54,0.0,-0.99989,0.0,0.01419]
[1780644999839,92.28,62567.53,0.0,-0.99989,0.0,0.01412]
[1780645000846,92.28,62558.43,0.0,-0.99989,0.0,0.01396]
[1780645001109,92.28,62558.43,0.0,-0.99989,0.0,0.01396]
[1780645001853,92.28,62545.57,0.0,-0.99989,0.0,0.01374]
[1780645002862,92.28,62538.75,0.0,-0.9999,0.0,0.01363]
[1780645003871,92.28,62527.85,0.0,-0.9999,0.0,0.01344]
[1780645004888,92.28,62511.67,0.0,-0.9999,0.0,0.01318]
[1780645005894,92.28,62487.22,0.0,-0.9999,0.0,0.01278]
[1780645006901,92.28,62472.34,0.0,-0.9999,0.0,0.01255]
[1780645007925,92.28,62463.66,0.0,-0.99991,0.0,0.01242]
[1780645008926,92.28,62464.48,0.0,-0.99991,0.0,0.01243]
[1780645011947,92.28,62466.45,0.0,-0.9999,0.0,0.01246]
[1780645013961,92.28,62460.28,0.0,-0.99991,0.0,0.01236]
[1780645014968,92.28,62468.16,0.0,-0.9999,0.0,0.01248]
[1780645015975,92.28,62470.53,0.0,-0.9999,0.0,0.01252]
[1780645019012,92.28,62479.69,0.0,-0.9999,0.0,0.01266]
[1780645020024,92.28,62482.24,0.0,-0.9999,0.0,0.0127]
[1780645021036,92.28,62493.32,0.0,-0.9999,0.0,0.01288]
[1780645022043,92.28,62504.49,0.0,-0.9999,0.0,0.01306]
[1780645023067,92.28,62528.24,0.0,-0.9999,0.0,0.01345]
[1780645024063,92.28,62549.76,0.0,-0.99989,0.0,0.01381]
[1780645025073,92.28,62575.06,0.0,-0.99989,0.0,0.01425]
[1780645026071,92.28,62575.06,0.0,-0.99989,0.0,0.01425]
[1780645026247,92.28,62588.78,0.0,-0.99989,0.0,0.01449]
[1780645027080,92.28,62593.45,0.0,-0.99989,0.0,0.01457]
[1780645028087,92.28,62590.58,0.0,-0.99989,0.0,0.01452]
[1780645029094,92.28,62589.4,0.0,-0.99989,0.0,0.0145]
[1780645030101,92.28,62586.2,0.0,-0.99989,0.0,0.01444]
[1780645031225,92.28,62586.2,0.0,-0.99989,0.0,0.01444]
[1780645031108,92.28,62602.89,0.0,-0.99989,0.0,0.01474]
[1780645032133,92.28,62617.39,0.0,-0.99988,0.0,0.01501]
[1780645033141,92.28,62612.08,0.0,-0.99989,0.0,0.01491]
[1780645034164,92.28,62601.38,0.0,-0.99989,0.0,0.01472]
[1780645035227,92.28,62601.38,0.0,-0.99989,0.0,0.01472]
[1780645035171,92.28,62596.09,0.0,-0.99989,0.0,0.01462]
[1780645036178,92.28,62596.86,0.0,-0.99989,0.0,0.01463]
[1780645037188,92.28,62598.41,0.0,-0.99989,0.0,0.01466]
[1780645038174,92.28,62598.41,0.0,-0.99989,0.0,0.01466]
[1780645038197,92.28,62609.08,0.0,-0.99989,0.0,0.01486]
[1780645039205,92.28,62620.1,0.0,-0.99988,0.0,0.01506]
[1780645040211,92.28,62624.34,0.0,-0.99988,0.0,0.01514]
[1780645041218,92.28,62626.63,0.0,-0.99988,0.0,0.01518]
[1780645042174,92.28,62626.63,0.0,-0.99988,0.0,0.01518]
[1780645042236,92.28,62618.65,0.0,-0.99988,0.0,0.01503]
[1780645042871,92.28,62618.65,0.0,-0.99988,0.0,0.01503]
[1780645043252,92.28,62603.78,0.0,-0.99989,0.0,0.01476]
[1780645044261,92.28,62603.76,0.0,-0.99989,0.0,0.01476]
[1780645045268,92.28,62612.5,0.0,-0.99988,0.0,0.01492]
[1780645046209,92.28,62612.5,0.0,-0.99988,0.0,0.01492]
[1780645046275,92.28,62612.57,0.0,-0.99988,0.0,0.01492]
[1780645047281,92.28,62608.08,0.0,-0.99989,0.0,0.01484]
[1780645048289,92.28,62613.81,0.0,-0.99988,0.0,0.01494]
[1780645049296,92.28,62620.3,0.0,-0.99988,0.0,0.01506]
[1780645050306,92.28,62628.65,0.0,-0.99988,0.0,0.01522]
[1780645051313,92.28,62635.78,0.0,-0.99988,0.0,0.01527]
[1780645052322,92.28,62645.45,0.0,-0.99988,0.0,0.01545]
[1780645052548,92.28,62645.45,0.0,-0.99988,0.0,0.01545]
[1780645053336,92.28,62658.11,0.0,-0.99988,0.0,0.01569]
[1780645054340,92.28,62698.39,0.0,-0.99987,0.0,0.01648]
[1780645055355,92.28,62725.33,0.0,-0.99987,0.0,0.01703]
[1780645056100,92.28,62725.33,0.0,-0.99987,0.0,0.01703]
[1780645056362,92.28,62730.0,0.0,-0.99987,0.0,0.01713]
[1780645057369,92.28,62718.38,0.0,-0.99987,0.0,0.01689]
[1780645058076,92.28,62718.38,0.0,-0.99987,0.0,0.01689]
[1780645058376,92.28,62718.85,0.0,-0.99987,0.0,0.0169]
[1780645059387,92.28,62712.49,0.0,-0.99987,0.0,0.01677]
[1780645060189,92.28,62712.49,0.0,-0.99987,0.0,0.01677]
[1780645060401,92.28,62700.26,0.0,-0.99987,0.0,0.01652]
[1780645061399,92.28,62709.12,0.0,-0.99987,0.0,0.0167]
[1780645062407,92.28,62712.82,0.0,-0.99987,0.0,0.01677]
[1780645063416,92.28,62707.63,0.0,-0.99987,0.0,0.01667]
[1780645064422,92.28,62712.0,0.0,-0.99987,0.0,0.01676]
[1780645064939,92.28,62712.0,0.0,-0.99987,0.0,0.01676]
[1780645064961,92.28,62712.0,0.0,-0.99987,0.0,0.01676]
[1780645066006,92.28,62712.0,0.0,-0.99987,0.0,0.01676]
[1780645066343,92.28,62712.0,0.0,-0.99987,0.0,0.01676]
[1780645066390,92.28,62708.49,0.0,-0.99987,0.0,0.01669]
[1780645066471,92.28,62698.99,0.0,-0.99987,0.0,0.01649]
[1780645067449,92.28,62694.39,0.0,-0.99987,0.0,0.0164]
[1780645068456,92.28,62705.52,0.0,-0.99987,0.0,0.01662]
[1780645069464,92.28,62713.68,0.0,-0.99987,0.0,0.01679]
[1780645070470,92.28,62724.77,0.0,-0.99987,0.0,0.01702]
[1780645072059,92.28,62724.77,0.0,-0.99987,0.0,0.01702]
[1780645072145,92.28,62722.88,0.0,-0.99987,0.0,0.01698]
[1780645072484,92.28,62721.18,0.0,-0.99987,0.0,0.01694]
[1780645073492,92.28,62722.21,0.0,-0.99987,0.0,0.01696]
[1780645075682,92.28,62722.62,0.0,-0.99987,0.0,0.01697]
[1780645075773,92.28,62722.62,0.0,-0.99987,0.0,0.01697]
[1780645076046,92.28,62722.62,0.0,-0.99987,0.0,0.01697]
[1780645076097,92.28,62728.79,0.0,-0.99987,0.0,0.0171]
[1780645076512,92.28,62735.72,0.0,-0.99987,0.0,0.01724]
[1780645077519,92.28,62747.81,0.0,-0.99986,0.0,0.0175]
[1780645079295,92.28,62747.81,0.0,-0.99986,0.0,0.0175]
[1780645079397,92.28,62744.64,0.0,-0.99986,0.0,0.01743]
[1780645079535,92.28,62741.8,0.0,-0.99986,0.0,0.01737]
[1780645080881,92.28,62741.8,0.0,-0.99986,0.0,0.01737]
[1780645081053,92.28,62741.8,0.0,-0.99986,0.0,0.01737]
[1780645081109,92.28,62740.67,0.0,-0.99987,0.0,0.01735]
[1780645081549,92.28,62735.48,0.0,-0.99987,0.0,0.01724]
[1780645082566,92.28,62715.67,0.0,-0.99987,0.0,0.01683]
[1780645083568,92.28,62705.09,0.0,-0.99987,0.0,0.01662]
[1780645085157,92.28,62705.09,0.0,-0.99987,0.0,0.01662]
[1780645085205,92.28,62711.65,0.0,-0.99987,0.0,0.01675]
[1780645085593,92.28,62716.23,0.0,-0.99987,0.0,0.01684]
[1780645086604,92.28,62719.92,0.0,-0.99987,0.0,0.01692]
[1780645087611,92.28,62718.82,0.0,-0.99987,0.0,0.0169]
[1780645088620,92.28,62725.26,0.0,-0.99987,0.0,0.01703]
[1780645089670,92.28,62729.17,0.0,-0.99987,0.0,0.01711]
[1780645090644,92.28,62730.51,0.0,-0.99987,0.0,0.01714]
[1780645091913,92.28,62730.51,0.0,-0.99987,0.0,0.01714]
[1780645091934,92.28,62716.22,0.0,-0.99987,0.0,0.01684]
[1780645093019,92.28,62716.22,0.0,-0.99987,0.0,0.01684]
[1780645093117,92.28,62710.65,0.0,-0.99987,0.0,0.01673]
[1780645093665,92.28,62699.63,0.0,-0.99987,0.0,0.01651]
[1780645094672,92.28,62702.29,0.0,-0.99987,0.0,0.01656]
[1780645095679,92.28,62700.23,0.0,-0.99987,0.0,0.01652]
[1780645096605,92.28,62700.23,0.0,-0.99987,0.0,0.01652]
[1780645096686,92.28,62706.62,0.0,-0.99987,0.0,0.01665]
[1780645097693,92.28,62717.64,0.0,-0.99987,0.0,0.01687]
[1780645098700,92.28,62720.1,0.0,-0.99987,0.0,0.01692]
[1780645099707,92.28,62720.82,0.0,-0.99987,0.0,0.01694]
[1780645101139,92.28,62720.82,0.0,-0.99987,0.0,0.01694]
[1780645101172,92.28,62735.35,0.0,-0.99987,0.0,0.01724]
[1780645102730,92.28,62744.89,0.0,-0.99986,0.0,0.01744]
[1780645104932,92.28,62739.82,0.0,-0.99987,0.0,0.01733]
[1780645105067,92.28,62730.73,0.0,-0.99987,0.0,0.01714]
[1780645105751,92.28,62728.29,0.0,-0.99987,0.0,0.01709]
[1780645106673,92.28,62728.29,0.0,-0.99987,0.0,0.01709]
[1780645106758,92.28,62731.25,0.0,-0.99987,0.0,0.01715]
[1780645107766,92.28,62740.53,0.0,-0.99987,0.0,0.01735]
[1780645109913,92.28,62742.44,0.0,-0.99986,0.0,0.01739]
[1780645110014,92.28,62744.08,0.0,-0.99986,0.0,0.01742]
[1780645110787,92.28,62745.84,0.0,-0.99986,0.0,0.01746]
[1780645112008,92.28,62745.84,0.0,-0.99986,0.0,0.01746]
[1780645112247,92.28,62745.84,0.0,-0.99986,0.0,0.01746]
[1780645112309,92.28,62743.31,0.0,-0.99987,0.0,0.01732]
[1780645112801,92.28,62741.23,0.0,-0.99987,0.0,0.01727]
[1780645113808,92.28,62742.24,0.0,-0.99987,0.0,0.0173]
[1780645114815,92.28,62737.92,0.0,-0.99987,0.0,0.01721]
[1780645116829,92.28,62736.78,0.0,-0.99987,0.0,0.01718]
[1780645117836,92.28,62738.51,0.0,-0.99987,0.0,0.01722]
[1780645119358,92.28,62738.51,0.0,-0.99987,0.0,0.01722]
[1780645119413,92.28,62744.81,0.0,-0.99987,0.0,0.01735]
[1780645119850,92.28,62747.59,0.0,-0.99986,0.0,0.01741]
[1780645122099,92.28,62744.69,0.0,-0.99987,0.0,0.01735]
[1780645122116,92.28,62740.78,0.0,-0.99987,0.0,0.01726]
[1780645122873,92.28,62736.58,0.0,-0.99987,0.0,0.01718]
[1780645123880,92.28,62732.9,0.0,-0.99987,0.0,0.0171]
[1780645124887,92.28,62734.66,0.0,-0.99987,0.0,0.01714]
[1780645125894,92.28,62732.66,0.0,-0.99987,0.0,0.0171]
[1780645126901,92.28,62735.77,0.0,-0.99987,0.0,0.01716]
[1780645127908,92.28,62737.0,0.0,-0.99987,0.0,0.01719]
[1780645129124,92.28,62737.0,0.0,-0.99987,0.0,0.01719]
[1780645129322,92.28,62737.0,0.0,-0.99987,0.0,0.01719]
[1780645129423,92.28,62749.23,0.0,-0.99986,0.0,0.01744]
[1780645129936,92.28,62749.23,0.0,-0.99986,0.0,0.01744]
[1780645129983,92.28,62761.91,0.0,-0.99986,0.0,0.01771]
[1780645132943,92.28,62757.48,0.0,-0.99986,0.0,0.01762]
[1780645133950,92.28,62753.47,0.0,-0.99986,0.0,0.01753]
[1780645135055,92.28,62753.47,0.0,-0.99986,0.0,0.01753]
[1780645135335,92.28,62753.47,0.0,-0.99986,0.0,0.01753]
[1780645135356,92.28,62744.64,0.0,-0.99987,0.0,0.01735]
[1780645135748,92.28,62744.64,0.0,-0.99987,0.0,0.01735]
[1780645135965,92.28,62743.33,0.0,-0.99987,0.0,0.01732]
[1780645136971,92.28,62748.66,0.0,-0.99986,0.0,0.01743]
[1780645137746,92.28,62748.66,0.0,-0.99986,0.0,0.01743]
[1780645137978,92.28,62749.58,0.0,-0.99986,0.0,0.01745]
[1780645138993,92.28,62740.33,0.0,-0.99987,0.0,0.01726]
[1780645140000,92.28,62743.83,0.0,-0.99987,0.0,0.01733]
[1780645141008,92.28,62741.73,0.0,-0.99987,0.0,0.01728]
[1780645142014,92.28,62731.51,0.0,-0.99987,0.0,0.01707]
[1780645143022,92.28,62729.58,0.0,-0.99987,0.0,0.01703]
[1780645143760,92.28,62729.58,0.0,-0.99987,0.0,0.01703]
[1780645144036,92.28,62733.93,0.0,-0.99987,0.0,0.01712]
[1780645145098,92.28,62733.93,0.0,-0.99987,0.0,0.01712]
[1780645145178,92.28,62717.41,0.0,-0.99987,0.0,0.01678]
[1780645145596,92.28,62717.41,0.0,-0.99987,0.0,0.01678]
[1780645146052,92.28,62714.03,0.0,-0.99987,0.0,0.01671]
[1780645147059,92.28,62723.78,0.0,-0.99987,0.0,0.01691]
[1780645148067,92.28,62728.6,0.0,-0.99987,0.0,0.01701]
[1780645149074,92.28,62718.64,0.0,-0.99987,0.0,0.01681]
[1780645150504,92.28,62718.64,0.0,-0.99987,0.0,0.01681]
[1780645150512,92.28,62710.75,0.0,-0.99987,0.0,0.01665]
[1780645151092,92.28,62705.16,0.0,-0.99987,0.0,0.01654]
[1780645152096,92.28,62695.84,0.0,-0.99987,0.0,0.01635]
[1780645153102,92.28,62694.57,0.0,-0.99987,0.0,0.01632]
[1780645153777,92.28,62694.57,0.0,-0.99987,0.0,0.01632]
[1780645154110,92.28,62684.16,0.0,-0.99988,0.0,0.01612]
[1780645156131,92.28,62680.1,0.0,-0.99988,0.0,0.01604]
[1780645157138,92.28,62679.32,0.0,-0.99988,0.0,0.01602]
[1780645158145,92.28,62679.92,0.0,-0.99988,0.0,0.01604]
[1780645160159,92.28,62676.32,0.0,-0.99988,0.0,0.01597]
[1780645161166,92.28,62678.11,0.0,-0.99988,0.0,0.016]
[1780645162173,92.28,62675.23,0.0,-0.99988,0.0,0.01594]
[1780645163180,92.28,62679.04,0.0,-0.99988,0.0,0.01602]
[1780645164190,92.28,62676.17,0.0,-0.99988,0.0,0.01596]
[1780645165219,92.28,62671.19,0.0,-0.99988,0.0,0.01587]
[1780645166211,92.28,62669.23,0.0,-0.99988,0.0,0.01583]
[1780645167254,92.28,62648.35,0.0,-0.99988,0.0,0.01543]
[1780645168274,92.28,62639.25,0.0,-0.99988,0.0,0.01526]
[1780645169277,92.28,62639.91,0.0,-0.99988,0.0,0.01527]
[1780645170303,92.28,62647.77,0.0,-0.99988,0.0,0.01542]
[1780645170915,92.28,62647.77,0.0,-0.99988,0.0,0.01542]
[1780645171317,92.28,62652.26,0.0,-0.99988,0.0,0.01543]
[1780645172602,92.28,62652.26,0.0,-0.99988,0.0,0.01543]
[1780645172317,92.28,62656.86,0.0,-0.99988,0.0,0.01551]
[1780645173324,92.28,62666.19,0.0,-0.99988,0.0,0.01569]
[1780645174246,92.28,62666.19,0.0,-0.99988,0.0,0.01569]
[1780645174331,92.28,62662.06,0.0,-0.99988,0.0,0.01561]
[1780645175338,92.28,62669.62,0.0,-0.99988,0.0,0.01576]
[1780645176345,92.28,62676.85,0.0,-0.99988,0.0,0.0159]
[1780645177352,92.28,62675.76,0.0,-0.99988,0.0,0.01587]
[1780645178359,92.28,62679.21,0.0,-0.99988,0.0,0.01594]
[1780645179366,92.28,62677.78,0.0,-0.99988,0.0,0.01591]
[1780645180373,92.28,62677.02,0.0,-0.99988,0.0,0.0159]
[1780645182387,92.28,62687.68,0.0,-0.99988,0.0,0.01611]
[1780645182700,92.28,62687.68,0.0,-0.99988,0.0,0.01611]
[1780645183398,92.28,62708.02,0.0,-0.99987,0.0,0.01651]
[1780645183747,92.28,62708.02,0.0,-0.99987,0.0,0.01651]
[1780645184296,92.28,62708.02,0.0,-0.99987,0.0,0.01651]
[1780645184629,92.28,62708.02,0.0,-0.99987,0.0,0.01651]
[1780645184405,92.28,62714.55,0.0,-0.99987,0.0,0.01664]
[1780645185412,92.28,62702.75,0.0,-0.99987,0.0,0.01641]
[1780645186468,92.28,62702.75,0.0,-0.99987,0.0,0.01641]
[1780645186530,92.28,62710.81,0.0,-0.99987,0.0,0.01657]
[1780645187426,92.28,62725.64,0.0,-0.99987,0.0,0.01687]
[1780645187770,92.28,62725.64,0.0,-0.99987,0.0,0.01687]
[1780645188434,92.28,62748.51,0.0,-0.99987,0.0,0.01734]
[1780645189433,92.28,62748.51,0.0,-0.99987,0.0,0.01734]
[1780645189442,92.28,62763.03,0.0,-0.99986,0.0,0.01765]
[1780645190457,92.28,62766.01,0.0,-0.99986,0.0,0.01771]
[1780645191457,92.28,62766.56,0.0,-0.99986,0.0,0.01772]
[1780645192280,92.28,62766.56,0.0,-0.99986,0.0,0.01772]
[1780645192464,92.28,62767.9,0.0,-0.99986,0.0,0.01775]
[1780645194478,92.28,62769.28,0.0,-0.99986,0.0,0.01778]
[1780645195485,92.28,62767.35,0.0,-0.99986,0.0,0.01774]
[1780645196492,92.28,62768.43,0.0,-0.99986,0.0,0.01776]
[1780645197499,92.28,62764.49,0.0,-0.99986,0.0,0.01768]
[1780645198627,92.28,62764.49,0.0,-0.99986,0.0,0.01768]
[1780645198509,92.28,62761.29,0.0,-0.99986,0.0,0.01761]
[1780645199519,92.28,62726.74,0.0,-0.99987,0.0,0.01689]
[1780645200533,92.28,62717.95,0.0,-0.99987,0.0,0.01671]
[1780645201129,92.28,62717.95,0.0,-0.99987,0.0,0.01671]
[1780645201476,92.28,62717.95,0.0,-0.99987,0.0,0.01671]
[1780645201548,92.28,62727.41,0.0,-0.99987,0.0,0.0169]
[1780645202542,92.28,62727.41,0.0,-0.99987,0.0,0.0169]
[1780645202574,92.28,62708.87,0.0,-0.99987,0.0,0.01653]
[1780645203736,92.28,62708.87,0.0,-0.99987,0.0,0.01653]
[1780645203838,92.28,62698.81,0.0,-0.99987,0.0,0.01633]
[1780645204276,92.28,62698.81,0.0,-0.99987,0.0,0.01633]
[1780645204571,92.28,62686.98,0.0,-0.99988,0.0,0.01609]
[1780645205586,92.28,62688.45,0.0,-0.99988,0.0,0.01612]
[1780645206631,92.28,62688.45,0.0,-0.99988,0.0,0.01612]
[1780645206667,92.28,62686.66,0.0,-0.99988,0.0,0.01609]
[1780645206912,92.28,62686.66,0.0,-0.99988,0.0,0.01609]
[1780645207607,92.28,62685.53,0.0,-0.99988,0.0,0.01607]
[1780645208612,92.28,62684.69,0.0,-0.99988,0.0,0.01605]
[1780645209619,92.28,62681.68,0.0,-0.99988,0.0,0.01599]
[1780645210626,92.28,62683.24,0.0,-0.99988,0.0,0.01602]
[1780645211633,92.28,62681.17,0.0,-0.99988,0.0,0.01598]
[1780645213648,92.28,62681.75,0.0,-0.99988,0.0,0.01599]
[1780645214439,92.28,62681.75,0.0,-0.99988,0.0,0.01599]
[1780645214658,92.28,62680.9,0.0,-0.99988,0.0,0.01597]
[1780645215235,92.28,62680.9,0.0,-0.99988,0.0,0.01597]
[1780645215664,92.28,62675.41,0.0,-0.99988,0.0,0.01587]
[1780645216672,92.28,62666.19,0.0,-0.99988,0.0,0.01569]
[1780645216965,92.28,62666.19,0.0,-0.99988,0.0,0.01569]
[1780645217696,92.28,62663.35,0.0,-0.99988,0.0,0.01564]
[1780645219699,92.28,62670.49,0.0,-0.99988,0.0,0.01577]
[1780645220371,92.28,62670.49,0.0,-0.99988,0.0,0.01577]
[1780645220707,92.28,62676.25,0.0,-0.99988,0.0,0.01588]
[1780645221245,92.28,62676.25,0.0,-0.99988,0.0,0.01588]
[1780645221714,92.28,62686.26,0.0,-0.99988,0.0,0.01608]
[1780645222721,92.28,62689.41,0.0,-0.99987,0.0,0.01614]
[1780645223728,92.28,62685.2,0.0,-0.99988,0.0,0.01606]
[1780645224735,92.28,62683.33,0.0,-0.99988,0.0,0.01602]
[1780645228763,92.28,62668.62,0.0,-0.99988,0.0,0.01574]
[1780645229770,92.28,62657.77,0.0,-0.99988,0.0,0.01553]
[1780645230780,92.28,62659.88,0.0,-0.99988,0.0,0.01557]
[1780645231787,92.28,62660.88,0.0,-0.99988,0.0,0.01551]
[1780645232534,92.28,62660.88,0.0,-0.99988,0.0,0.01551]
[1780645232794,92.28,62652.15,0.0,-0.99988,0.0,0.01535]
[1780645233847,92.28,62652.15,0.0,-0.99988,0.0,0.01535]
[1780645233810,92.28,62639.5,0.0,-0.99988,0.0,0.01511]
[1780645234831,92.28,62630.25,0.0,-0.99988,0.0,0.01494]
[1780645235838,92.28,62628.9,0.0,-0.99988,0.0,0.01492]
[1780645236845,92.28,62627.32,0.0,-0.99989,0.0,0.01489]
[1780645236950,92.28,62627.32,0.0,-0.99989,0.0,0.01489]
[1780645237729,92.28,62627.32,0.0,-0.99989,0.0,0.01489]
[1780645237852,92.28,62628.6,0.0,-0.99988,0.0,0.01491]
[1780645238859,92.28,62630.38,0.0,-0.99988,0.0,0.01494]
[1780645239866,92.28,62640.33,0.0,-0.99988,0.0,0.01513]
[1780645240873,92.28,62648.08,0.0,-0.99988,0.0,0.01527]
[1780645241880,92.28,62645.42,0.0,-0.99988,0.0,0.01522]
[1780645242887,92.28,62644.07,0.0,-0.99988,0.0,0.0152]
[1780645243056,92.28,62644.07,0.0,-0.99988,0.0,0.0152]
[1780645243894,92.28,62656.43,0.0,-0.99988,0.0,0.01543]
[1780645244901,92.28,62654.23,0.0,-0.99988,0.0,0.01539]
[1780645245908,92.28,62661.26,0.0,-0.99988,0.0,0.01552]
[1780645246754,92.28,62661.26,0.0,-0.99988,0.0,0.01552]
[1780645246925,92.28,62668.5,0.0,-0.99988,0.0,0.01566]
[1780645247932,92.28,62670.04,0.0,-0.99988,0.0,0.01569]
[1780645248940,92.28,62672.06,0.0,-0.99988,0.0,0.01572]
[1780645249004,92.28,62672.06,0.0,-0.99988,0.0,0.01572]
[1780645249623,92.28,62672.06,0.0,-0.99988,0.0,0.01572]
[1780645249948,92.28,62667.35,0.0,-0.99988,0.0,0.01563]
[1780645251962,92.28,62660.67,0.0,-0.99988,0.0,0.01551]
[1780645252969,92.28,62670.93,0.0,-0.99988,0.0,0.0157]
[1780645254494,92.28,62670.93,0.0,-0.99988,0.0,0.0157]
[1780645254546,92.28,62680.98,0.0,-0.99988,0.0,0.0159]
[1780645254983,92.28,62702.92,0.0,-0.99987,0.0,0.01633]
[1780645256005,92.28,62720.56,0.0,-0.99987,0.0,0.01668]
[1780645257008,92.28,62728.65,0.0,-0.99987,0.0,0.01685]
[1780645258146,92.28,62728.65,0.0,-0.99987,0.0,0.01685]
[1780645258180,92.28,62733.53,0.0,-0.99987,0.0,0.01695]
[1780645259388,92.28,62733.53,0.0,-0.99987,0.0,0.01695]
[1780645259491,92.28,62734.32,0.0,-0.99987,0.0,0.01696]
[1780645260033,92.28,62725.37,0.0,-0.99987,0.0,0.01678]
[1780645261216,92.28,62722.23,0.0,-0.99987,0.0,0.01671]
[1780645262125,92.28,62735.23,0.0,-0.99987,0.0,0.01698]
[1780645263600,92.28,62735.23,0.0,-0.99987,0.0,0.01698]
[1780645263726,92.28,62745.53,0.0,-0.99987,0.0,0.01719]
[1780645264839,92.28,62745.53,0.0,-0.99987,0.0,0.01719]
[1780645264907,92.28,62752.25,0.0,-0.99987,0.0,0.01733]
[1780645265226,92.28,62752.25,0.0,-0.99987,0.0,0.01733]
[1780645265260,92.28,62758.96,0.0,-0.99986,0.0,0.01747]
[1780645266095,92.28,62763.49,0.0,-0.99986,0.0,0.01757]
[1780645268908,92.28,62763.06,0.0,-0.99986,0.0,0.01756]
[1780645268117,92.28,62778.59,0.0,-0.99986,0.0,0.01789]
[1780645269335,92.28,62788.68,0.0,-0.99986,0.0,0.01811]
[1780645270471,92.28,62809.48,0.0,-0.99985,0.0,0.01857]
[1780645271798,92.28,62809.48,0.0,-0.99985,0.0,0.01857]
[1780645271893,92.28,62808.49,0.0,-0.99986,0.0,0.01855]
[1780645272151,92.28,62784.54,0.0,-0.99986,0.0,0.01802]
[1780645273153,92.28,62778.85,0.0,-0.99986,0.0,0.0179]
[1780645274359,92.28,62778.85,0.0,-0.99986,0.0,0.0179]
[1780645274460,92.28,62788.97,0.0,-0.99986,0.0,0.01812]
[1780645275168,92.28,62790.33,0.0,-0.99986,0.0,0.01815]
[1780645277672,92.28,62793.37,0.0,-0.99986,0.0,0.01822]
[1780645277689,92.28,62782.61,0.0,-0.99986,0.0,0.01798]
[1780645278585,92.28,62782.61,0.0,-0.99986,0.0,0.01798]
[1780645278658,92.28,62781.85,0.0,-0.99986,0.0,0.01796]
[1780645279258,92.28,62774.76,0.0,-0.99986,0.0,0.01781]
[1780645280214,92.28,62770.43,0.0,-0.99986,0.0,0.01772]
[1780645281751,92.28,62770.43,0.0,-0.99986,0.0,0.01772]
[1780645281804,92.28,62769.67,0.0,-0.99986,0.0,0.0177]
[1780645283746,92.28,62769.79,0.0,-0.99986,0.0,0.0177]
[1780645283782,92.28,62775.12,0.0,-0.99986,0.0,0.01782]
[1780645284243,92.28,62777.25,0.0,-0.99986,0.0,0.01787]
[1780645285749,92.28,62777.25,0.0,-0.99986,0.0,0.01787]
[1780645286021,92.28,62780.24,0.0,-0.99986,0.0,0.01793]
[1780645286256,92.28,62779.15,0.0,-0.99986,0.0,0.01791]
[1780645287745,92.28,62779.15,0.0,-0.99986,0.0,0.01791]
[1780645287808,92.28,62776.91,0.0,-0.99986,0.0,0.01786]
[1780645288270,92.28,62774.37,0.0,-0.99986,0.0,0.0178]
[1780645289277,92.28,62769.41,0.0,-0.99986,0.0,0.0177]
[1780645291291,92.28,62770.5,0.0,-0.99986,0.0,0.01763]
[1780645292527,92.28,62770.5,0.0,-0.99986,0.0,0.01763]
[1780645292600,92.28,62757.09,0.0,-0.99986,0.0,0.01735]
[1780645293311,92.28,62746.14,0.0,-0.99987,0.0,0.01712]
[1780645294316,92.28,62747.93,0.0,-0.99987,0.0,0.01716]
[1780645295323,92.28,62754.41,0.0,-0.99987,0.0,0.01729]
[1780645296330,92.28,62764.63,0.0,-0.99986,0.0,0.01751]
[1780645297337,92.28,62769.67,0.0,-0.99986,0.0,0.01762]
[1780645298346,92.28,62761.78,0.0,-0.99986,0.0,0.01745]
[1780645299351,92.28,62759.11,0.0,-0.99986,0.0,0.01739]
[1780645300358,92.28,62759.89,0.0,-0.99986,0.0,0.01741]
[1780645301365,92.28,62758.01,0.0,-0.99986,0.0,0.01737]
[1780645302372,92.28,62757.29,0.0,-0.99986,0.0,0.01735]
[1780645304387,92.28,62762.54,0.0,-0.99986,0.0,0.01746]
[1780645305394,92.28,62775.8,0.0,-0.99986,0.0,0.01775]
[1780645306405,92.28,62801.63,0.0,-0.99986,0.0,0.01831]
[1780645307580,92.28,62801.63,0.0,-0.99986,0.0,0.01831]
[1780645307643,92.28,62813.01,0.0,-0.99985,0.0,0.01856]
[1780645308424,92.28,62788.63,0.0,-0.99986,0.0,0.01802]
[1780645309431,92.28,62777.35,0.0,-0.99986,0.0,0.01778]
[1780645310199,92.28,62777.35,0.0,-0.99986,0.0,0.01778]
[1780645310482,92.28,62783.83,0.0,-0.99986,0.0,0.01792]
[1780645311446,92.28,62797.98,0.0,-0.99986,0.0,0.01823]
[1780645312257,92.28,62797.98,0.0,-0.99986,0.0,0.01823]
[1780645312456,92.28,62798.1,0.0,-0.99986,0.0,0.01823]
[1780645313464,92.28,62799.13,0.0,-0.99986,0.0,0.01825]
[1780645314471,92.28,62804.46,0.0,-0.99986,0.0,0.01837]
[1780645315478,92.28,62812.59,0.0,-0.99986,0.0,0.01855]
[1780645316485,92.28,62815.42,0.0,-0.99985,0.0,0.01861]
[1780645317493,92.28,62817.82,0.0,-0.99985,0.0,0.01867]
[1780645319507,92.28,62820.43,0.0,-0.99985,0.0,0.01873]
[1780645320523,92.28,62821.54,0.0,-0.99985,0.0,0.01875]
[1780645321527,92.28,62823.51,0.0,-0.99985,0.0,0.0188]
[1780645322535,92.28,62821.11,0.0,-0.99985,0.0,0.01874]
[1780645323542,92.28,62817.24,0.0,-0.99985,0.0,0.01865]
[1780645324974,92.28,62817.24,0.0,-0.99985,0.0,0.01865]
[1780645325036,92.28,62808.95,0.0,-0.99986,0.0,0.01847]
[1780645325644,92.28,62821.88,0.0,-0.99985,0.0,0.01876]
[1780645326568,92.28,62831.96,0.0,-0.99985,0.0,0.01899]
[1780645327574,92.28,62836.5,0.0,-0.99985,0.0,0.01909]
[1780645328983,92.28,62836.5,0.0,-0.99985,0.0,0.01909]
[1780645329070,92.28,62836.07,0.0,-0.99985,0.0,0.01908]
[1780645329594,92.28,62834.55,0.0,-0.99985,0.0,0.01905]
[1780645331611,92.28,62832.88,0.0,-0.99985,0.0,0.01901]
[1780645332618,92.28,62830.42,0.0,-0.99985,0.0,0.01895]
[1780645333635,92.28,62821.56,0.0,-0.99985,0.0,0.01875]
[1780645335037,92.28,62821.56,0.0,-0.99985,0.0,0.01875]
[1780645335122,92.28,62821.56,0.0,-0.99985,0.0,0.01875]
[1780645335123,92.28,62806.12,0.0,-0.99986,0.0,0.01841]
[1780645335647,92.28,62801.2,0.0,-0.99986,0.0,0.0183]
[1780645336654,92.28,62806.66,0.0,-0.99986,0.0,0.01842]
[1780645337661,92.28,62810.47,0.0,-0.99986,0.0,0.0185]
[1780645338674,92.28,62815.03,0.0,-0.99985,0.0,0.01861]
[1780645339675,92.28,62816.52,0.0,-0.99985,0.0,0.01864]
[1780645341689,92.28,62812.94,0.0,-0.99985,0.0,0.01856]
[1780645342696,92.28,62811.16,0.0,-0.99986,0.0,0.01852]
[1780645343703,92.28,62808.89,0.0,-0.99986,0.0,0.01847]
[1780645345728,92.28,62811.12,0.0,-0.99986,0.0,0.01852]
[1780645346735,92.28,62809.92,0.0,-0.99986,0.0,0.01849]
[1780645348749,92.28,62799.94,0.0,-0.99986,0.0,0.01827]
[1780645349759,92.28,62796.33,0.0,-0.99986,0.0,0.01819]
[1780645350773,92.28,62803.32,0.0,-0.99986,0.0,0.01834]
[1780645351778,92.28,62801.22,0.0,-0.99986,0.0,0.01821]
[1780645352785,92.28,62799.82,0.0,-0.99986,0.0,0.01818]
[1780645355808,92.28,62798.66,0.0,-0.99986,0.0,0.01815]
[1780645356998,92.28,62798.66,0.0,-0.99986,0.0,0.01815]
[1780645357107,92.28,62795.08,0.0,-0.99986,0.0,0.01807]
[1780645357322,92.28,62795.08,0.0,-0.99986,0.0,0.01807]
[1780645357843,92.28,62780.34,0.0,-0.99986,0.0,0.01776]
[1780645358849,92.28,62777.07,0.0,-0.99986,0.0,0.01769]
[1780645359857,92.28,62776.04,0.0,-0.99986,0.0,0.01766]
[1780645360865,92.28,62769.43,0.0,-0.99986,0.0,0.01752]
[1780645361872,92.28,62767.59,0.0,-0.99986,0.0,0.01748]
[1780645362879,92.28,62766.97,0.0,-0.99986,0.0,0.01747]
[1780645363887,92.28,62767.65,0.0,-0.99986,0.0,0.01749]
[1780645364893,92.28,62775.85,0.0,-0.99986,0.0,0.01766]
[1780645365900,92.28,62770.94,0.0,-0.99986,0.0,0.01756]
[1780645366907,92.28,62778.06,0.0,-0.99986,0.0,0.01771]
[1780645367914,92.28,62778.2,0.0,-0.99986,0.0,0.01771]
[1780645368921,92.28,62785.03,0.0,-0.99986,0.0,0.01786]
[1780645369928,92.28,62787.89,0.0,-0.99986,0.0,0.01792]
[1780645370935,92.28,62784.7,0.0,-0.99986,0.0,0.01785]
[1780645372949,92.28,62792.13,0.0,-0.99986,0.0,0.01801]
[1780645373956,92.28,62794.4,0.0,-0.99986,0.0,0.01806]
[1780645374385,92.28,62794.4,0.0,-0.99986,0.0,0.01806]
[1780645374963,92.28,62797.61,0.0,-0.99986,0.0,0.01813]
[1780645375970,92.28,62799.24,0.0,-0.99986,0.0,0.01817]
[1780645376991,92.28,62800.02,0.0,-0.99986,0.0,0.01818]
[1780645377993,92.28,62820.22,0.0,-0.99985,0.0,0.01863]
[1780645378448,92.28,62820.22,0.0,-0.99985,0.0,0.01863]
[1780645379000,92.28,62817.35,0.0,-0.99985,0.0,0.01857]
[1780645380039,92.28,62802.06,0.0,-0.99986,0.0,0.01823]
[1780645381071,92.28,62802.06,0.0,-0.99986,0.0,0.01823]
[1780645381087,92.28,62784.7,0.0,-0.99986,0.0,0.01785]
[1780645382054,92.28,62767.97,0.0,-0.99986,0.0,0.01749]
[1780645383058,92.28,62760.98,0.0,-0.99986,0.0,0.01734]
[1780645384072,92.28,62762.3,0.0,-0.99986,0.0,0.01737]
[1780645385079,92.28,62765.44,0.0,-0.99986,0.0,0.01744]
[1780645386086,92.28,62786.27,0.0,-0.99986,0.0,0.01788]
[1780645387093,92.28,62793.94,0.0,-0.99986,0.0,0.01805]
[1780645388100,92.28,62793.36,0.0,-0.99986,0.0,0.01804]
[1780645389119,92.28,62791.49,0.0,-0.99986,0.0,0.018]
[1780645389419,92.28,62791.49,0.0,-0.99986,0.0,0.018]
[1780645390126,92.28,62807.36,0.0,-0.99986,0.0,0.01834]
[1780645391134,92.28,62805.84,0.0,-0.99986,0.0,0.01831]
[1780645392140,92.28,62796.88,0.0,-0.99986,0.0,0.01811]
[1780645393150,92.28,62794.39,0.0,-0.99986,0.0,0.01806]
[1780645394157,92.28,62806.25,0.0,-0.99986,0.0,0.01832]
[1780645395164,92.28,62807.97,0.0,-0.99986,0.0,0.01836]
[1780645396171,92.28,62805.01,0.0,-0.99986,0.0,0.01829]
[1780645397178,92.28,62805.83,0.0,-0.99986,0.0,0.01831]
[1780645397781,92.28,62805.83,0.0,-0.99986,0.0,0.01831]
[1780645398184,92.28,62804.76,0.0,-0.99986,0.0,0.01829]
[1780645399192,92.28,62801.63,0.0,-0.99986,0.0,0.01822]
[1780645400199,92.28,62795.76,0.0,-0.99986,0.0,0.01809]
[1780645401206,92.28,62794.91,0.0,-0.99986,0.0,0.01807]
[1780645402365,92.28,62794.91,0.0,-0.99986,0.0,0.01807]
[1780645402214,92.28,62788.84,0.0,-0.99986,0.0,0.01794]
[1780645402513,92.28,62788.84,0.0,-0.99986,0.0,0.01794]
[1780645403224,92.28,62780.62,0.0,-0.99986,0.0,0.01776]
[1780645404231,92.28,62779.75,0.0,-0.99986,0.0,0.01774]
[1780645405238,92.28,62778.06,0.0,-0.99986,0.0,0.01771]
[1780645406005,92.28,62778.06,0.0,-0.99986,0.0,0.01771]
[1780645406244,92.28,62778.27,0.0,-0.99986,0.0,0.01771]
[1780645407253,92.28,62780.48,0.0,-0.99986,0.0,0.01776]
[1780645408260,92.28,62782.31,0.0,-0.99986,0.0,0.0178]
[1780645409269,92.28,62785.47,0.0,-0.99986,0.0,0.01787]
[1780645410281,92.28,62807.05,0.0,-0.99986,0.0,0.01834]
[1780645411288,92.28,62814.74,0.0,-0.99986,0.0,0.01842]
[1780645412297,92.28,62810.76,0.0,-0.99986,0.0,0.01833]
[1780645413302,92.28,62807.88,0.0,-0.99986,0.0,0.01827]
[1780645413462,92.28,62807.88,0.0,-0.99986,0.0,0.01827]
[1780645414309,92.28,62804.53,0.0,-0.99986,0.0,0.01819]
[1780645415316,92.28,62797.3,0.0,-0.99986,0.0,0.01803]
[1780645416323,92.28,62798.49,0.0,-0.99986,0.0,0.01806]
[1780645417330,92.28,62794.88,0.0,-0.99986,0.0,0.01798]
[1780645418129,92.28,62794.88,0.0,-0.99986,0.0,0.01798]
[1780645418337,92.28,62785.2,0.0,-0.99986,0.0,0.01777]
[1780645419344,92.28,62779.94,0.0,-0.99986,0.0,0.01766]
[1780645420351,92.28,62786.92,0.0,-0.99986,0.0,0.01781]
[1780645420541,92.28,62786.92,0.0,-0.99986,0.0,0.01781]
[1780645421358,92.28,62794.55,0.0,-0.99986,0.0,0.01797]
[1780645422106,92.28,62794.55,0.0,-0.99986,0.0,0.01797]
[1780645422209,92.28,62794.55,0.0,-0.99986,0.0,0.01797]
[1780645422393,92.28,62790.49,0.0,-0.99986,0.0,0.01789]
[1780645423372,92.28,62786.23,0.0,-0.99986,0.0,0.01779]
[1780645424463,92.28,62799.96,0.0,-0.99986,0.0,0.01809]
[1780645425535,92.28,62807.64,0.0,-0.99986,0.0,0.01826]
[1780645426420,92.28,62806.33,0.0,-0.99986,0.0,0.01823]
[1780645427909,92.28,62806.33,0.0,-0.99986,0.0,0.01823]
[1780645427976,92.28,62808.4,0.0,-0.99986,0.0,0.01828]
[1780645428434,92.28,62807.78,0.0,-0.99986,0.0,0.01826]
[1780645429441,92.28,62806.66,0.0,-0.99986,0.0,0.01824]
[1780645431455,92.28,62805.54,0.0,-0.99986,0.0,0.01821]
[1780645432461,92.28,62804.36,0.0,-0.99986,0.0,0.01819]
[1780645433469,92.28,62807.17,0.0,-0.99986,0.0,0.01825]
[1780645434476,92.28,62805.59,0.0,-0.99986,0.0,0.01821]
[1780645435483,92.28,62810.63,0.0,-0.99986,0.0,0.01833]
[1780645436490,92.28,62823.77,0.0,-0.99985,0.0,0.01862]
[1780645437545,92.28,62823.77,0.0,-0.99985,0.0,0.01862]
[1780645437645,92.28,62825.41,0.0,-0.99985,0.0,0.01865]
[1780645438504,92.28,62824.33,0.0,-0.99985,0.0,0.01863]
[1780645439510,92.28,62822.53,0.0,-0.99985,0.0,0.01859]
[1780645440525,92.28,62823.27,0.0,-0.99985,0.0,0.01861]
[1780645441560,92.28,62823.27,0.0,-0.99985,0.0,0.01861]
[1780645441913,92.28,62823.27,0.0,-0.99985,0.0,0.01861]
[1780645442073,92.28,62819.91,0.0,-0.99986,0.0,0.01853]
[1780645442641,92.28,62787.94,0.0,-0.99986,0.0,0.01783]
[1780645443573,92.28,62779.47,0.0,-0.99986,0.0,0.01765]
[1780645444556,92.28,62785.12,0.0,-0.99986,0.0,0.01777]
[1780645445889,92.28,62785.12,0.0,-0.99986,0.0,0.01777]
[1780645445914,92.28,62785.78,0.0,-0.99986,0.0,0.01778]
[1780645446573,92.28,62787.68,0.0,-0.99986,0.0,0.01783]
[1780645447582,92.28,62786.46,0.0,-0.99986,0.0,0.0178]
[1780645448945,92.28,62786.46,0.0,-0.99986,0.0,0.0178]
[1780645448987,92.28,62772.79,0.0,-0.99986,0.0,0.01751]
[1780645449693,92.28,62751.03,0.0,-0.99987,0.0,0.01705]
[1780645450609,92.28,62733.41,0.0,-0.99987,0.0,0.01669]
[1780645451618,92.28,62728.1,0.0,-0.99987,0.0,0.01658]
[1780645452946,92.28,62728.1,0.0,-0.99987,0.0,0.01658]
[1780645453047,92.28,62728.73,0.0,-0.99987,0.0,0.0166]
[1780645453634,92.28,62732.96,0.0,-0.99987,0.0,0.01668]
[1780645455032,92.28,62732.96,0.0,-0.99987,0.0,0.01668]
[1780645455071,92.28,62739.84,0.0,-0.99987,0.0,0.01682]
[1780645455648,92.28,62747.45,0.0,-0.99987,0.0,0.01698]
[1780645456655,92.28,62754.61,0.0,-0.99987,0.0,0.01713]
[1780645457662,92.28,62752.65,0.0,-0.99987,0.0,0.01709]
[1780645458669,92.28,62755.12,0.0,-0.99987,0.0,0.01714]
[1780645459677,92.28,62760.45,0.0,-0.99987,0.0,0.01725]
[1780645460693,92.28,62761.66,0.0,-0.99987,0.0,0.01727]
[1780645461700,92.28,62761.35,0.0,-0.99987,0.0,0.01727]
[1780645462708,92.28,62757.64,0.0,-0.99987,0.0,0.01719]
[1780645463477,92.28,62757.64,0.0,-0.99987,0.0,0.01719]
[1780645463715,92.28,62751.9,0.0,-0.99987,0.0,0.01707]
[1780645464725,92.28,62749.5,0.0,-0.99987,0.0,0.01702]
[1780645465505,92.28,62749.5,0.0,-0.99987,0.0,0.01702]
[1780645465729,92.28,62750.7,0.0,-0.99987,0.0,0.01705]
[1780645466737,92.28,62749.71,0.0,-0.99987,0.0,0.01702]
[1780645470774,92.28,62769.18,0.0,-0.99986,0.0,0.01743]
[1780645472433,92.28,62769.18,0.0,-0.99986,0.0,0.01743]
[1780645471782,92.28,62779.75,0.0,-0.99986,0.0,0.01757]
[1780645472793,92.28,62788.35,0.0,-0.99986,0.0,0.01775]
[1780645473803,92.28,62791.29,0.0,-0.99986,0.0,0.01782]
[1780645476443,92.28,62791.69,0.0,-0.99986,0.0,0.01782]
[1780645476450,92.28,62801.41,0.0,-0.99986,0.0,0.01803]
[1780645476895,92.28,62812.04,0.0,-0.99986,0.0,0.01827]
[1780645477837,92.28,62816.58,0.0,-0.99986,0.0,0.01837]
[1780645478843,92.28,62818.93,0.0,-0.99986,0.0,0.01842]
[1780645479851,92.28,62814.8,0.0,-0.99986,0.0,0.01833]
[1780645481865,92.28,62805.95,0.0,-0.99986,0.0,0.01813]
[1780645482510,92.28,62805.95,0.0,-0.99986,0.0,0.01813]
[1780645482872,92.28,62796.63,0.0,-0.99986,0.0,0.01793]
[1780645483879,92.28,62793.32,0.0,-0.99986,0.0,0.01786]
[1780645484887,92.28,62791.48,0.0,-0.99986,0.0,0.01782]
[1780645485894,92.28,62789.46,0.0,-0.99986,0.0,0.01778]
[1780645486901,92.28,62794.39,0.0,-0.99986,0.0,0.01788]
[1780645487908,92.28,62800.19,0.0,-0.99986,0.0,0.01801]
[1780645488915,92.28,62804.84,0.0,-0.99986,0.0,0.01811]
[1780645490185,92.28,62804.84,0.0,-0.99986,0.0,0.01811]
[1780645490246,92.28,62818.38,0.0,-0.99986,0.0,0.01841]
[1780645491395,92.28,62820.03,0.0,-0.99986,0.0,0.01844]
[1780645494175,92.28,62823.15,0.0,-0.99986,0.0,0.01851]
[1780645494222,92.28,62823.24,0.0,-0.99986,0.0,0.01852]
[1780645494961,92.28,62821.42,0.0,-0.99986,0.0,0.01847]
[1780645496251,92.28,62821.42,0.0,-0.99986,0.0,0.01847]
[1780645496352,92.28,62819.51,0.0,-0.99986,0.0,0.01843]
[1780645496976,92.28,62824.21,0.0,-0.99986,0.0,0.01854]
[1780645497983,92.28,62825.98,0.0,-0.99985,0.0,0.01858]
[1780645500246,92.28,62826.05,0.0,-0.99985,0.0,0.01858]
[1780645500347,92.28,62828.11,0.0,-0.99985,0.0,0.01862]
[1780645501012,92.28,62841.56,0.0,-0.99985,0.0,0.01893]
[1780645502038,92.28,62830.3,0.0,-0.99985,0.0,0.01867]
[1780645502726,92.28,62830.3,0.0,-0.99985,0.0,0.01867]
[1780645502730,92.28,62830.3,0.0,-0.99985,0.0,0.01867]
[1780645503090,92.28,62817.76,0.0,-0.99986,0.0,0.01839]
[1780645504126,92.28,62818.72,0.0,-0.99986,0.0,0.01841]
[1780645505128,92.28,62819.06,0.0,-0.99986,0.0,0.01842]
[1780645507138,92.28,62824.53,0.0,-0.99985,0.0,0.01854]
[1780645507964,92.28,62824.53,0.0,-0.99985,0.0,0.01854]
[1780645508148,92.28,62807.55,0.0,-0.99986,0.0,0.01817]
[1780645509154,92.28,62797.01,0.0,-0.99986,0.0,0.01794]
[1780645510160,92.28,62797.2,0.0,-0.99986,0.0,0.01794]
[1780645512176,92.28,62793.23,0.0,-0.99986,0.0,0.01786]
[1780645512905,92.28,62793.23,0.0,-0.99986,0.0,0.01786]
[1780645513183,92.28,62784.59,0.0,-0.99986,0.0,0.01767]
[1780645514204,92.28,62783.13,0.0,-0.99986,0.0,0.01764]
[1780645515109,92.28,62783.13,0.0,-0.99986,0.0,0.01764]
[1780645515209,92.28,62808.28,0.0,-0.99986,0.0,0.01818]
[1780645516220,92.28,62834.28,0.0,-0.99985,0.0,0.01876]
[1780645518768,92.28,62834.88,0.0,-0.99985,0.0,0.01878]
[1780645519239,92.28,62838.0,0.0,-0.99985,0.0,0.01885]
[1780645520246,92.28,62836.17,0.0,-0.99985,0.0,0.01881]
[1780645521253,92.28,62834.0,0.0,-0.99985,0.0,0.01876]
[1780645522262,92.28,62837.77,0.0,-0.99985,0.0,0.01884]
[1780645523269,92.28,62832.68,0.0,-0.99985,0.0,0.01873]
[1780645524283,92.28,62831.69,0.0,-0.99985,0.0,0.0187]
[1780645525285,92.28,62824.42,0.0,-0.99986,0.0,0.01854]
[1780645526292,92.28,62822.79,0.0,-0.99986,0.0,0.01851]
[1780645527299,92.28,62831.0,0.0,-0.99985,0.0,0.01869]
[1780645528306,92.28,62840.43,0.0,-0.99985,0.0,0.0189]
[1780645529325,92.28,62846.89,0.0,-0.99985,0.0,0.01905]
[1780645529786,92.28,62846.89,0.0,-0.99985,0.0,0.01905]
[1780645530493,92.28,62846.67,0.0,-0.99985,0.0,0.01904]
[1780645533236,92.28,62846.05,0.0,-0.99985,0.0,0.01894]
[1780645533351,92.28,62847.28,0.0,-0.99985,0.0,0.01897]
[1780645534359,92.28,62849.65,0.0,-0.99985,0.0,0.01902]
[1780645537386,92.28,62845.73,0.0,-0.99985,0.0,0.01893]
[1780645538392,92.28,62832.33,0.0,-0.99985,0.0,0.01863]
[1780645539246,92.28,62832.33,0.0,-0.99985,0.0,0.01863]
[1780645539399,92.28,62827.39,0.0,-0.99986,0.0,0.01852]
[1780645540406,92.28,62830.89,0.0,-0.99985,0.0,0.01859]
[1780645541413,92.28,62833.56,0.0,-0.99985,0.0,0.01865]
[1780645543432,92.28,62839.73,0.0,-0.99985,0.0,0.01879]
[1780645544439,92.28,62842.15,0.0,-0.99985,0.0,0.01885]
[1780645545449,92.28,62838.25,0.0,-0.99985,0.0,0.01876]
[1780645546548,92.28,62838.25,0.0,-0.99985,0.0,0.01876]
[1780645546630,92.28,62837.96,0.0,-0.99985,0.0,0.01875]
[1780645547462,92.28,62835.97,0.0,-0.99985,0.0,0.01871]
[1780645550500,92.28,62839.75,0.0,-0.99985,0.0,0.01879]
[1780645551507,92.28,62844.29,0.0,-0.99985,0.0,0.0189]
[1780645553521,92.28,62843.01,0.0,-0.99985,0.0,0.01887]
[1780645555536,92.28,62846.82,0.0,-0.99985,0.0,0.01895]
[1780645556543,92.28,62848.43,0.0,-0.99985,0.0,0.01899]
[1780645558556,92.28,62847.57,0.0,-0.99985,0.0,0.01897]
[1780645559564,92.28,62846.31,0.0,-0.99985,0.0,0.01894]
[1780645560579,92.28,62851.77,0.0,-0.99985,0.0,0.01907]
[1780645561584,92.28,62867.33,0.0,-0.99985,0.0,0.01943]
[1780645562592,92.28,62868.47,0.0,-0.99985,0.0,0.01945]
[1780645562747,92.28,62868.47,0.0,-0.99985,0.0,0.01945]
[1780645563598,92.28,62874.69,0.0,-0.99985,0.0,0.0196]
[1780645564606,92.28,62874.55,0.0,-0.99985,0.0,0.0196]
[1780645565636,92.28,62872.1,0.0,-0.99985,0.0,0.01954]
[1780645567173,92.28,62871.6,0.0,-0.99985,0.0,0.01953]
[1780645567651,92.28,62874.14,0.0,-0.99985,0.0,0.01959]
[1780645568658,92.28,62875.9,0.0,-0.99985,0.0,0.01963]
[1780645569682,92.28,62889.6,0.0,-0.99984,0.0,0.01995]
[1780645570515,92.28,62889.6,0.0,-0.99984,0.0,0.01995]
[1780645570875,92.28,62913.42,0.0,-0.99984,0.0,0.02053]
[1780645572062,92.28,62927.69,0.0,-0.99984,0.0,0.02088]
[1780645573587,92.28,62927.69,0.0,-0.99984,0.0,0.02088]
[1780645573611,92.28,62926.84,0.0,-0.99984,0.0,0.02086]
[1780645573729,92.28,62931.47,0.0,-0.99983,0.0,0.02098]
[1780645575884,92.28,62926.63,0.0,-0.99984,0.0,0.02085]
[1780645576753,92.28,62925.02,0.0,-0.99984,0.0,0.02081]
[1780645577761,92.28,62926.17,0.0,-0.99984,0.0,0.02084]
[1780645579350,92.28,62926.17,0.0,-0.99984,0.0,0.02084]
[1780645579409,92.28,62911.14,0.0,-0.99984,0.0,0.02047]
[1780645580781,92.28,62902.87,0.0,-0.99984,0.0,0.02027]
[1780645581789,92.28,62885.98,0.0,-0.99984,0.0,0.01987]
[1780645583000,92.28,62885.98,0.0,-0.99984,0.0,0.01987]
[1780645583112,92.28,62870.09,0.0,-0.99985,0.0,0.01949]
[1780645583803,92.28,62847.89,0.0,-0.99985,0.0,0.01898]
[1780645584816,92.28,62839.68,0.0,-0.99985,0.0,0.01879]
[1780645585822,92.28,62820.72,0.0,-0.99986,0.0,0.01837]
[1780645587721,92.28,62820.72,0.0,-0.99986,0.0,0.01837]
[1780645586876,92.28,62808.97,0.0,-0.99986,0.0,0.01811]
[1780645587890,92.28,62808.97,0.0,-0.99986,0.0,0.01811]
[1780645587976,92.28,62811.44,0.0,-0.99986,0.0,0.01816]
[1780645588845,92.28,62809.84,0.0,-0.99986,0.0,0.01813]
[1780645590082,92.28,62809.84,0.0,-0.99986,0.0,0.01813]
[1780645590229,92.28,62809.84,0.0,-0.99986,0.0,0.01813]
[1780645590277,92.28,62797.92,0.0,-0.99986,0.0,0.01787]
[1780645590859,92.28,62792.16,0.0,-0.99986,0.0,0.01775]
[1780645591866,92.28,62789.67,0.0,-0.99986,0.0,0.01761]
[1780645593880,92.28,62799.25,0.0,-0.99986,0.0,0.01781]
[1780645594888,92.28,62803.9,0.0,-0.99986,0.0,0.01791]
[1780645595893,92.28,62806.07,0.0,-0.99986,0.0,0.01796]
[1780645596900,92.28,62807.95,0.0,-0.99986,0.0,0.018]
[1780645597908,92.28,62803.98,0.0,-0.99986,0.0,0.01791]
[1780645598915,92.28,62799.4,0.0,-0.99986,0.0,0.01781]
[1780645599922,92.28,62795.56,0.0,-0.99986,0.0,0.01773]
[1780645600929,92.28,62792.76,0.0,-0.99986,0.0,0.01767]
[1780645601937,92.28,62788.53,0.0,-0.99986,0.0,0.01758]
[1780645602945,92.28,62786.63,0.0,-0.99986,0.0,0.01754]
[1780645603952,92.28,62781.8,0.0,-0.99986,0.0,0.01744]
[1780645605225,92.28,62781.8,0.0,-0.99986,0.0,0.01744]
[1780645605320,92.28,62779.15,0.0,-0.99986,0.0,0.01738]
[1780645605782,92.28,62779.15,0.0,-0.99986,0.0,0.01738]
[1780645605971,92.28,62765.79,0.0,-0.99987,0.0,0.0171]
[1780645606978,92.28,62760.35,0.0,-0.99987,0.0,0.01699]
[1780645607985,92.28,62760.86,0.0,-0.99987,0.0,0.017]
[1780645608992,92.28,62759.54,0.0,-0.99987,0.0,0.01697]
[1780645609999,92.28,62762.65,0.0,-0.99987,0.0,0.01704]
[1780645611006,92.28,62761.54,0.0,-0.99987,0.0,0.01702]
[1780645612020,92.28,62763.52,0.0,-0.99987,0.0,0.01706]
[1780645615245,92.28,62763.71,0.0,-0.99987,0.0,0.01706]
[1780645615265,92.28,62760.05,0.0,-0.99987,0.0,0.01698]
[1780645616045,92.28,62755.99,0.0,-0.99987,0.0,0.0169]
[1780645617052,92.28,62757.08,0.0,-0.99987,0.0,0.01692]
[1780645618059,92.28,62750.33,0.0,-0.99987,0.0,0.01679]
[1780645619141,92.28,62750.33,0.0,-0.99987,0.0,0.01679]
[1780645619237,92.28,62741.18,0.0,-0.99987,0.0,0.0166]
[1780645620073,92.28,62732.46,0.0,-0.99987,0.0,0.01642]
[1780645621021,92.28,62732.46,0.0,-0.99987,0.0,0.01642]
[1780645621084,92.28,62754.04,0.0,-0.99987,0.0,0.01686]
[1780645622103,92.28,62773.41,0.0,-0.99987,0.0,0.01726]
[1780645623109,92.28,62760.18,0.0,-0.99987,0.0,0.01699]
[1780645624117,92.28,62754.5,0.0,-0.99987,0.0,0.01687]
[1780645624910,92.28,62754.5,0.0,-0.99987,0.0,0.01687]
[1780645625123,92.28,62754.81,0.0,-0.99987,0.0,0.01688]
[1780645626130,92.28,62752.13,0.0,-0.99987,0.0,0.01682]
[1780645627093,92.28,62752.13,0.0,-0.99987,0.0,0.01682]
[1780645627137,92.28,62737.89,0.0,-0.99987,0.0,0.01653]
[1780645629157,92.28,62733.6,0.0,-0.99987,0.0,0.01645]
[1780645630495,92.28,62733.6,0.0,-0.99987,0.0,0.01645]
[1780645630596,92.28,62738.41,0.0,-0.99987,0.0,0.01654]
[1780645631171,92.28,62745.8,0.0,-0.99987,0.0,0.01669]
[1780645632178,92.28,62754.74,0.0,-0.99987,0.0,0.01688]
[1780645633201,92.28,62754.74,0.0,-0.99987,0.0,0.01688]
[1780645633361,92.28,62754.74,0.0,-0.99987,0.0,0.01688]
[1780645633426,92.28,62766.45,0.0,-0.99987,0.0,0.01712]
[1780645634512,92.28,62766.45,0.0,-0.99987,0.0,0.01712]
[1780645634594,92.28,62766.45,0.0,-0.99987,0.0,0.01712]
[1780645634612,92.28,62768.52,0.0,-0.99987,0.0,0.01716]
[1780645635207,92.28,62765.06,0.0,-0.99987,0.0,0.01709]
[1780645636214,92.28,62766.73,0.0,-0.99987,0.0,0.01712]
[1780645637221,92.28,62765.64,0.0,-0.99987,0.0,0.0171]
[1780645638514,92.28,62765.64,0.0,-0.99987,0.0,0.0171]
[1780645638746,92.28,62765.64,0.0,-0.99987,0.0,0.0171]
[1780645638616,92.28,62762.3,0.0,-0.99987,0.0,0.01703]
[1780645639242,92.28,62758.47,0.0,-0.99987,0.0,0.01695]
[1780645640250,92.28,62757.44,0.0,-0.99987,0.0,0.01693]
[1780645642709,92.28,62756.92,0.0,-0.99987,0.0,0.01692]
[1780645642756,92.28,62754.96,0.0,-0.99987,0.0,0.01688]
[1780645646527,92.28,62759.73,0.0,-0.99987,0.0,0.01698]
[1780645646567,92.28,62760.7,0.0,-0.99987,0.0,0.017]
[1780645647301,92.28,62772.17,0.0,-0.99987,0.0,0.01724]
[1780645648308,92.28,62775.99,0.0,-0.99986,0.0,0.01732]
[1780645650322,92.28,62779.75,0.0,-0.99986,0.0,0.01739]
[1780645652336,92.28,62776.62,0.0,-0.99987,0.0,0.01724]
[1780645654834,92.28,62777.09,0.0,-0.99987,0.0,0.01725]
[1780645655000,92.28,62776.09,0.0,-0.99987,0.0,0.01723]
[1780645655357,92.28,62779.61,0.0,-0.99987,0.0,0.01731]
[1780645656364,92.28,62789.85,0.0,-0.99986,0.0,0.01752]
[1780645657371,92.28,62792.64,0.0,-0.99986,0.0,0.01758]
[1780645658384,92.28,62798.65,0.0,-0.99986,0.0,0.01771]
[1780645659392,92.28,62811.9,0.0,-0.99986,0.0,0.018]
[1780645660399,92.28,62824.78,0.0,-0.99986,0.0,0.01828]
[1780645661406,92.28,62822.82,0.0,-0.99986,0.0,0.01823]
[1780645665434,92.28,62826.89,0.0,-0.99986,0.0,0.01832]
[1780645666441,92.28,62823.1,0.0,-0.99986,0.0,0.01824]
[1780645667448,92.28,62825.45,0.0,-0.99986,0.0,0.01829]
[1780645669463,92.28,62823.04,0.0,-0.99986,0.0,0.01824]
[1780645670470,92.28,62830.74,0.0,-0.99986,0.0,0.01841]
[1780645671477,92.28,62836.12,0.0,-0.99985,0.0,0.01853]
[1780645672484,92.28,62840.24,0.0,-0.99985,0.0,0.01862]
[1780645673491,92.28,62834.55,0.0,-0.99986,0.0,0.01849]
[1780645674498,92.28,62831.98,0.0,-0.99986,0.0,0.01844]
[1780645676512,92.28,62836.08,0.0,-0.99985,0.0,0.01853]
[1780645677519,92.28,62839.7,0.0,-0.99985,0.0,0.01861]
[1780645678538,92.28,62844.91,0.0,-0.99985,0.0,0.01873]
[1780645679539,92.28,62859.14,0.0,-0.99985,0.0,0.01905]
[1780645680560,92.28,62871.51,0.0,-0.99985,0.0,0.01933]
[1780645681569,92.28,62873.51,0.0,-0.99985,0.0,0.01938]
[1780645682573,92.28,62844.15,0.0,-0.99985,0.0,0.01871]
[1780645683613,92.28,62845.43,0.0,-0.99985,0.0,0.01874]
[1780645684624,92.28,62860.33,0.0,-0.99985,0.0,0.01908]
[1780645685801,92.28,62871.12,0.0,-0.99985,0.0,0.01933]
[1780645686638,92.28,62876.52,0.0,-0.99985,0.0,0.01945]
[1780645687645,92.28,62875.63,0.0,-0.99985,0.0,0.01943]
[1780645688658,92.28,62889.22,0.0,-0.99984,0.0,0.01975]
[1780645689661,92.28,62888.14,0.0,-0.99985,0.0,0.01972]
[1780645690668,92.28,62886.41,0.0,-0.99985,0.0,0.01968]
[1780645691675,92.28,62872.91,0.0,-0.99985,0.0,0.01937]
[1780645692682,92.28,62870.59,0.0,-0.99985,0.0,0.01931]
[1780645693689,92.28,62865.24,0.0,-0.99985,0.0,0.01919]
[1780645694696,92.28,62859.97,0.0,-0.99985,0.0,0.01907]
[1780645695703,92.28,62863.36,0.0,-0.99985,0.0,0.01915]
[1780645696710,92.28,62867.25,0.0,-0.99985,0.0,0.01924]
[1780645697718,92.28,62863.53,0.0,-0.99985,0.0,0.01915]
[1780645698725,92.28,62860.9,0.0,-0.99985,0.0,0.01909]
[1780645699733,92.28,62865.49,0.0,-0.99985,0.0,0.0192]
[1780645700740,92.28,62885.24,0.0,-0.99985,0.0,0.01966]
[1780645701752,92.28,62907.03,0.0,-0.99984,0.0,0.02018]
[1780645702759,92.28,62914.15,0.0,-0.99984,0.0,0.02035]
[1780645703766,92.28,62904.71,0.0,-0.99984,0.0,0.02012]
[1780645704311,92.28,62904.71,0.0,-0.99984,0.0,0.02012]
[1780645704777,92.28,62882.14,0.0,-0.99985,0.0,0.01958]
[1780645705783,92.28,62874.19,0.0,-0.99985,0.0,0.0194]
[1780645706790,92.28,62874.34,0.0,-0.99985,0.0,0.0194]
[1780645707798,92.28,62881.8,0.0,-0.99985,0.0,0.01957]
[1780645708375,92.28,62881.8,0.0,-0.99985,0.0,0.01957]
[1780645708805,92.28,62902.07,0.0,-0.99984,0.0,0.02006]
[1780645709811,92.28,62898.68,0.0,-0.99984,0.0,0.01997]
[1780645710820,92.28,62893.11,0.0,-0.99984,0.0,0.01984]
[1780645711827,92.28,62884.52,0.0,-0.99985,0.0,0.01954]
[1780645712835,92.28,62882.07,0.0,-0.99985,0.0,0.01949]
[1780645713841,92.28,62878.81,0.0,-0.99985,0.0,0.01941]
[1780645714852,92.28,62870.72,0.0,-0.99985,0.0,0.01922]
[1780645715859,92.28,62867.67,0.0,-0.99985,0.0,0.01915]
[1780645716866,92.28,62860.0,0.0,-0.99985,0.0,0.01898]
[1780645717873,92.28,62858.67,0.0,-0.99985,0.0,0.01895]
[1780645718880,92.28,62860.27,0.0,-0.99985,0.0,0.01898]
[1780645720895,92.28,62861.46,0.0,-0.99985,0.0,0.01901]
[1780645721902,92.28,62855.45,0.0,-0.99985,0.0,0.01887]
[1780645722909,92.28,62859.79,0.0,-0.99985,0.0,0.01897]
[1780645723916,92.28,62864.31,0.0,-0.99985,0.0,0.01907]
[1780645724923,92.28,62865.31,0.0,-0.99985,0.0,0.0191]
[1780645725830,92.28,62865.31,0.0,-0.99985,0.0,0.0191]
[1780645726004,92.28,62865.31,0.0,-0.99985,0.0,0.0191]
[1780645725930,92.28,62867.3,0.0,-0.99985,0.0,0.01914]
[1780645726937,92.28,62863.09,0.0,-0.99985,0.0,0.01905]
[1780645727945,92.28,62864.28,0.0,-0.99985,0.0,0.01907]
[1780645728952,92.28,62870.86,0.0,-0.99985,0.0,0.01923]
[1780645729997,92.28,62886.83,0.0,-0.99985,0.0,0.0196]
[1780645730989,92.28,62906.41,0.0,-0.99984,0.0,0.02006]
[1780645731998,92.28,62912.89,0.0,-0.99984,0.0,0.02022]
[1780645733004,92.28,62901.14,0.0,-0.99984,0.0,0.01994]
[1780645734012,92.28,62890.97,0.0,-0.99985,0.0,0.01969]
[1780645735019,92.28,62886.12,0.0,-0.99985,0.0,0.01958]
[1780645736029,92.28,62876.03,0.0,-0.99985,0.0,0.01934]
[1780645737041,92.28,62881.78,0.0,-0.99985,0.0,0.01948]
[1780645738048,92.28,62887.56,0.0,-0.99985,0.0,0.01961]
[1780645739059,92.28,62898.11,0.0,-0.99984,0.0,0.01986]
[1780645741247,92.28,62894.54,0.0,-0.99984,0.0,0.01978]
[1780645742124,92.28,62881.46,0.0,-0.99985,0.0,0.01947]
[1780645743155,92.28,62871.44,0.0,-0.99985,0.0,0.01924]
[1780645744183,92.28,62866.02,0.0,-0.99985,0.0,0.01911]
[1780645745177,92.28,62851.78,0.0,-0.99985,0.0,0.01879]
[1780645746184,92.28,62849.78,0.0,-0.99985,0.0,0.01874]
[1780645747190,92.28,62842.7,0.0,-0.99985,0.0,0.01858]
[1780645748198,92.28,62843.46,0.0,-0.99985,0.0,0.0186]
[1780645749205,92.28,62847.52,0.0,-0.99985,0.0,0.01869]
[1780645751222,92.28,62856.64,0.0,-0.99985,0.0,0.0189]
[1780645752238,92.28,62869.3,0.0,-0.99985,0.0,0.01919]
[1780645752403,92.28,62869.3,0.0,-0.99985,0.0,0.01919]
[1780645753253,92.28,62868.48,0.0,-0.99985,0.0,0.01917]
[1780645754258,92.28,62860.21,0.0,-0.99985,0.0,0.01898]
[1780645755266,92.28,62861.31,0.0,-0.99985,0.0,0.01901]
[1780645756273,92.28,62862.35,0.0,-0.99985,0.0,0.01903]
[1780645756407,92.28,62862.35,0.0,-0.99985,0.0,0.01903]
[1780645758287,92.28,62858.81,0.0,-0.99985,0.0,0.01895]
[1780645759294,92.28,62879.08,0.0,-0.99985,0.0,0.01942]
[1780645759379,92.28,62879.08,0.0,-0.99985,0.0,0.01942]
[1780645760318,92.28,62889.45,0.0,-0.99985,0.0,0.01966]
[1780645761320,92.28,62890.63,0.0,-0.99985,0.0,0.01969]
[1780645762332,92.28,62888.42,0.0,-0.99985,0.0,0.01963]
[1780645762934,92.28,62888.42,0.0,-0.99985,0.0,0.01963]
[1780645763337,92.28,62878.2,0.0,-0.99985,0.0,0.0194]
[1780645764344,92.28,62865.1,0.0,-0.99985,0.0,0.01909]
[1780645765352,92.28,62858.03,0.0,-0.99985,0.0,0.01893]
[1780645766358,92.28,62858.65,0.0,-0.99985,0.0,0.01894]
[1780645767365,92.28,62857.58,0.0,-0.99985,0.0,0.01892]
[1780645769221,92.28,62857.58,0.0,-0.99985,0.0,0.01892]
[1780645769249,92.28,62857.58,0.0,-0.99985,0.0,0.01892]
[1780645769350,92.28,62858.98,0.0,-0.99985,0.0,0.01895]
[1780645769379,92.28,62860.51,0.0,-0.99985,0.0,0.01899]
[1780645771540,92.28,62861.38,0.0,-0.99985,0.0,0.01901]
[1780645771747,92.28,62861.38,0.0,-0.99985,0.0,0.01901]
[1780645772371,92.28,62861.38,0.0,-0.99985,0.0,0.01901]
[1780645771748,92.28,62863.96,0.0,-0.99985,0.0,0.01897]
[1780645772501,92.28,62863.96,0.0,-0.99985,0.0,0.01897]
[1780645772602,92.28,62866.82,0.0,-0.99985,0.0,0.01904]
[1780645773407,92.28,62859.53,0.0,-0.99985,0.0,0.01887]
[1780645774895,92.28,62859.53,0.0,-0.99985,0.0,0.01887]
[1780645774971,92.28,62844.26,0.0,-0.99985,0.0,0.01853]
[1780645775426,92.28,62831.95,0.0,-0.99986,0.0,0.01825]
[1780645776434,92.28,62831.58,0.0,-0.99986,0.0,0.01825]
[1780645777823,92.28,62831.58,0.0,-0.99986,0.0,0.01825]
[1780645777848,92.28,62805.83,0.0,-0.99986,0.0,0.01769]
[1780645779099,92.28,62800.76,0.0,-0.99986,0.0,0.01758]
[1780645779892,92.28,62805.22,0.0,-0.99986,0.0,0.01767]
[1780645781525,92.28,62803.15,0.0,-0.99986,0.0,0.01763]
[1780645782495,92.28,62806.76,0.0,-0.99986,0.0,0.01771]
[1780645783505,92.28,62810.96,0.0,-0.99986,0.0,0.0178]
[1780645784512,92.28,62819.6,0.0,-0.99986,0.0,0.01798]
[1780645786096,92.28,62819.6,0.0,-0.99986,0.0,0.01798]
[1780645786115,92.28,62826.21,0.0,-0.99986,0.0,0.01813]
[1780645786526,92.28,62831.3,0.0,-0.99986,0.0,0.01824]
[1780645787533,92.28,62835.48,0.0,-0.99986,0.0,0.01833]
[1780645788540,92.28,62827.36,0.0,-0.99986,0.0,0.01815]
[1780645789547,92.28,62828.9,0.0,-0.99986,0.0,0.01819]
[1780645790554,92.28,62838.78,0.0,-0.99986,0.0,0.01841]
[1780645791561,92.28,62832.3,0.0,-0.99986,0.0,0.01826]
[1780645792568,92.28,62832.67,0.0,-0.99986,0.0,0.01827]
[1780645793564,92.28,62832.67,0.0,-0.99986,0.0,0.01827]
[1780645794581,92.28,62830.79,0.0,-0.99986,0.0,0.01823]
[1780645795590,92.28,62823.52,0.0,-0.99986,0.0,0.01807]
[1780645796596,92.28,62818.58,0.0,-0.99986,0.0,0.01796]
[1780645797623,92.28,62817.4,0.0,-0.99986,0.0,0.01794]
[1780645798616,92.28,62802.09,0.0,-0.99986,0.0,0.01761]
[1780645799622,92.28,62800.46,0.0,-0.99986,0.0,0.01757]
[1780645800726,92.28,62802.23,0.0,-0.99986,0.0,0.01761]
[1780645801861,92.28,62800.97,0.0,-0.99986,0.0,0.01758]
[1780645802753,92.28,62808.72,0.0,-0.99986,0.0,0.01775]
[1780645803684,92.28,62813.56,0.0,-0.99986,0.0,0.01785]
[1780645804691,92.28,62804.2,0.0,-0.99986,0.0,0.01765]
[1780645805698,92.28,62801.17,0.0,-0.99986,0.0,0.01759]
[1780645807714,92.28,62802.99,0.0,-0.99986,0.0,0.01763]
[1780645808721,92.28,62806.41,0.0,-0.99986,0.0,0.0177]
[1780645809728,92.28,62808.08,0.0,-0.99986,0.0,0.01774]
[1780645810734,92.28,62822.56,0.0,-0.99986,0.0,0.01805]
[1780645811742,92.28,62822.62,0.0,-0.99986,0.0,0.01805]
[1780645812749,92.28,62824.74,0.0,-0.99986,0.0,0.0181]
[1780645813757,92.28,62816.68,0.0,-0.99986,0.0,0.01792]
[1780645814766,92.28,62817.29,0.0,-0.99986,0.0,0.01793]
[1780645815777,92.28,62809.88,0.0,-0.99986,0.0,0.01777]
[1780645817253,92.28,62809.88,0.0,-0.99986,0.0,0.01777]
[1780645817301,92.28,62779.47,0.0,-0.99987,0.0,0.01713]
[1780645817798,92.28,62772.09,0.0,-0.99987,0.0,0.01698]
[1780645818806,92.28,62760.89,0.0,-0.99987,0.0,0.01675]
[1780645819722,92.28,62760.89,0.0,-0.99987,0.0,0.01675]
[1780645819818,92.28,62749.5,0.0,-0.99987,0.0,0.01652]
[1780645820825,92.28,62757.27,0.0,-0.99987,0.0,0.01668]
[1780645821839,92.28,62760.92,0.0,-0.99987,0.0,0.01675]
[1780645822846,92.28,62764.03,0.0,-0.99987,0.0,0.01681]
[1780645823853,92.28,62766.41,0.0,-0.99987,0.0,0.01686]
[1780645824874,92.28,62763.63,0.0,-0.99987,0.0,0.0168]
[1780645825873,92.28,62760.14,0.0,-0.99987,0.0,0.01673]
[1780645826882,92.28,62750.7,0.0,-0.99987,0.0,0.01654]
[1780645827890,92.28,62749.35,0.0,-0.99987,0.0,0.01652]
[1780645828897,92.28,62744.41,0.0,-0.99987,0.0,0.01642]
[1780645829907,92.28,62745.42,0.0,-0.99987,0.0,0.01644]
[1780645830911,92.28,62751.4,0.0,-0.99987,0.0,0.01656]
[1780645831918,92.28,62762.46,0.0,-0.99987,0.0,0.0167]
[1780645832925,92.28,62765.13,0.0,-0.99987,0.0,0.01675]
[1780645833932,92.28,62759.2,0.0,-0.99987,0.0,0.01663]
[1780645834939,92.28,62764.73,0.0,-0.99987,0.0,0.01674]
[1780645835945,92.28,62771.79,0.0,-0.99987,0.0,0.01689]
[1780645836953,92.28,62774.93,0.0,-0.99987,0.0,0.01695]
[1780645837960,92.28,62777.47,0.0,-0.99987,0.0,0.017]
[1780645838967,92.28,62780.81,0.0,-0.99987,0.0,0.01707]
[1780645839974,92.28,62784.61,0.0,-0.99987,0.0,0.01715]
[1780645840989,92.28,62804.45,0.0,-0.99986,0.0,0.01757]
[1780645841993,92.28,62813.43,0.0,-0.99986,0.0,0.01776]
[1780645843001,92.28,62810.69,0.0,-0.99986,0.0,0.0177]
[1780645844016,92.28,62809.63,0.0,-0.99986,0.0,0.01768]
[1780645845019,92.28,62814.11,0.0,-0.99986,0.0,0.01778]
[1780645846026,92.28,62815.59,0.0,-0.99986,0.0,0.01781]
[1780645849047,92.28,62813.88,0.0,-0.99986,0.0,0.01777]
[1780645850054,92.28,62810.82,0.0,-0.99986,0.0,0.01771]
[1780645851061,92.28,62808.31,0.0,-0.99986,0.0,0.01765]
[1780645852068,92.28,62805.01,0.0,-0.99986,0.0,0.01758]
[1780645853075,92.28,62795.75,0.0,-0.99986,0.0,0.01739]
[1780645854082,92.28,62794.97,0.0,-0.99986,0.0,0.01737]
[1780645855089,92.28,62783.77,0.0,-0.99987,0.0,0.01714]
[1780645856096,92.28,62780.37,0.0,-0.99987,0.0,0.01706]
[1780645859118,92.28,62776.24,0.0,-0.99987,0.0,0.01698]
[1780645860125,92.28,62772.07,0.0,-0.99987,0.0,0.01689]
[1780645861132,92.28,62769.4,0.0,-0.99987,0.0,0.01684]
[1780645863175,92.28,62761.78,0.0,-0.99987,0.0,0.01668]
[1780645864192,92.28,62766.14,0.0,-0.99987,0.0,0.01677]
[1780645865196,92.28,62779.38,0.0,-0.99987,0.0,0.01704]
[1780645866203,92.28,62776.13,0.0,-0.99987,0.0,0.01698]
[1780645867210,92.28,62773.92,0.0,-0.99987,0.0,0.01693]
[1780645868217,92.28,62783.04,0.0,-0.99987,0.0,0.01712]
[1780645869428,92.28,62786.06,0.0,-0.99987,0.0,0.01718]
[1780645870244,92.28,62800.17,0.0,-0.99986,0.0,0.01748]
[1780645871250,92.28,62809.86,0.0,-0.99986,0.0,0.01769]
[1780645872256,92.28,62812.49,0.0,-0.99986,0.0,0.01774]
[1780645873265,92.28,62823.47,0.0,-0.99986,0.0,0.01798]
[1780645874272,92.28,62817.79,0.0,-0.99986,0.0,0.01786]
[1780645875279,92.28,62814.95,0.0,-0.99986,0.0,0.0178]
[1780645876288,92.28,62816.6,0.0,-0.99986,0.0,0.01783]
[1780645877294,92.28,62819.59,0.0,-0.99986,0.0,0.0179]
[1780645878300,92.28,62813.73,0.0,-0.99986,0.0,0.01777]
[1780645879308,92.28,62814.22,0.0,-0.99986,0.0,0.01778]
[1780645880315,92.28,62817.46,0.0,-0.99986,0.0,0.01785]
[1780645881322,92.28,62822.36,0.0,-0.99986,0.0,0.01796]
[1780645882329,92.28,62830.27,0.0,-0.99986,0.0,0.01813]
[1780645883336,92.28,62833.97,0.0,-0.99986,0.0,0.01821]
[1780645884342,92.28,62841.08,0.0,-0.99986,0.0,0.01837]
[1780645885351,92.28,62858.21,0.0,-0.99985,0.0,0.01875]
[1780645886361,92.28,62860.91,0.0,-0.99985,0.0,0.01881]
[1780645887368,92.28,62853.38,0.0,-0.99985,0.0,0.01864]
[1780645888385,92.28,62863.03,0.0,-0.99985,0.0,0.01886]
[1780645889389,92.28,62866.62,0.0,-0.99985,0.0,0.01894]
[1780645890401,92.28,62869.23,0.0,-0.99985,0.0,0.019]
[1780645891408,92.28,62871.38,0.0,-0.99985,0.0,0.01896]
[1780645892415,92.28,62867.86,0.0,-0.99985,0.0,0.01888]
[1780645896443,92.28,62866.34,0.0,-0.99985,0.0,0.01884]
[1780645897452,92.28,62870.63,0.0,-0.99985,0.0,0.01894]
[1780645898457,92.28,62872.62,0.0,-0.99985,0.0,0.01898]
[1780645900471,92.28,62881.66,0.0,-0.99985,0.0,0.01919]
[1780645901478,92.28,62877.58,0.0,-0.99985,0.0,0.0191]
[1780645902485,92.28,62877.0,0.0,-0.99985,0.0,0.01908]
[1780645903492,92.28,62874.44,0.0,-0.99985,0.0,0.01903]
[1780645904498,92.28,62877.14,0.0,-0.99985,0.0,0.01909]
[1780645905506,92.28,62881.41,0.0,-0.99985,0.0,0.01919]
[1780645906514,92.28,62885.06,0.0,-0.99985,0.0,0.01927]
[1780645908528,92.28,62885.61,0.0,-0.99985,0.0,0.01928]
[1780645909538,92.28,62883.59,0.0,-0.99985,0.0,0.01924]
[1780645910545,92.28,62890.25,0.0,-0.99985,0.0,0.01939]
[1780645911552,92.28,62891.76,0.0,-0.99985,0.0,0.01943]
[1780645912559,92.28,62892.36,0.0,-0.99985,0.0,0.01944]
[1780645914573,92.28,62889.25,0.0,-0.99985,0.0,0.01937]
[1780645915582,92.28,62882.53,0.0,-0.99985,0.0,0.01921]
[1780645916599,92.28,62883.62,0.0,-0.99985,0.0,0.01924]
[1780645917606,92.28,62885.21,0.0,-0.99985,0.0,0.01927]
[1780645918613,92.28,62876.77,0.0,-0.99985,0.0,0.01908]
[1780645919620,92.28,62873.25,0.0,-0.99985,0.0,0.019]
[1780645920635,92.28,62867.61,0.0,-0.99985,0.0,0.01887]
[1780645921642,92.28,62868.42,0.0,-0.99985,0.0,0.01889]
[1780645923600,92.28,62868.42,0.0,-0.99985,0.0,0.01889]
[1780645922673,92.28,62842.91,0.0,-0.99986,0.0,0.01832]
[1780645923986,92.28,62835.37,0.0,-0.99986,0.0,0.01815]
[1780645925306,92.28,62863.31,0.0,-0.99985,0.0,0.01877]
[1780645925814,92.28,62866.93,0.0,-0.99985,0.0,0.01885]
[1780645927592,92.28,62866.93,0.0,-0.99985,0.0,0.01885]
[1780645927157,92.28,62860.57,0.0,-0.99985,0.0,0.01871]
[1780645928517,92.28,62862.36,0.0,-0.99985,0.0,0.01875]
[1780645929039,92.28,62852.85,0.0,-0.99985,0.0,0.01854]
[1780645929929,92.28,62850.09,0.0,-0.99986,0.0,0.01848]
[1780645931074,92.28,62861.14,0.0,-0.99985,0.0,0.01872]
[1780645931795,92.28,62849.74,0.0,-0.99986,0.0,0.01847]
[1780645933224,92.28,62862.01,0.0,-0.99985,0.0,0.01874]
[1780645933810,92.28,62864.39,0.0,-0.99985,0.0,0.0188]
[1780645934817,92.28,62861.34,0.0,-0.99985,0.0,0.01873]
[1780645935798,92.28,62861.34,0.0,-0.99985,0.0,0.01873]
[1780645936257,92.28,62861.34,0.0,-0.99985,0.0,0.01873]
[1780645936550,92.28,62861.34,0.0,-0.99985,0.0,0.01873]
[1780645936651,92.28,62862.02,0.0,-0.99985,0.0,0.01874]
[1780645936746,92.28,62862.02,0.0,-0.99985,0.0,0.01874]
[1780645936832,92.28,62863.36,0.0,-0.99985,0.0,0.01877]
[1780645938743,92.28,62863.36,0.0,-0.99985,0.0,0.01877]
[1780645937839,92.28,62870.64,0.0,-0.99985,0.0,0.01894]
[1780645938930,92.28,62909.24,0.0,-0.99984,0.0,0.01984]
[1780645940040,92.28,62922.48,0.0,-0.99984,0.0,0.02015]
[1780645940860,92.28,62925.47,0.0,-0.99984,0.0,0.02023]
[1780645942226,92.28,62925.47,0.0,-0.99984,0.0,0.02023]
[1780645942234,92.28,62925.48,0.0,-0.99984,0.0,0.02023]
[1780645942874,92.28,62917.19,0.0,-0.99984,0.0,0.02003]
[1780645943881,92.28,62911.33,0.0,-0.99984,0.0,0.01989]
[1780645944888,92.28,62901.94,0.0,-0.99985,0.0,0.01966]
[1780645945895,92.28,62900.55,0.0,-0.99985,0.0,0.01963]
[1780645946902,92.28,62897.01,0.0,-0.99985,0.0,0.01955]
[1780645947909,92.28,62895.26,0.0,-0.99985,0.0,0.01951]
[1780645948928,92.28,62878.47,0.0,-0.99985,0.0,0.01912]
[1780645949925,92.28,62870.41,0.0,-0.99985,0.0,0.01893]
[1780645950942,92.28,62864.32,0.0,-0.99985,0.0,0.0188]
[1780645951944,92.28,62869.34,0.0,-0.99985,0.0,0.01882]
[1780645952952,92.28,62884.66,0.0,-0.99985,0.0,0.01917]
[1780645953966,92.28,62891.09,0.0,-0.99985,0.0,0.01932]
[1780645954974,92.28,62889.98,0.0,-0.99985,0.0,0.01929]
[1780645955981,92.28,62886.99,0.0,-0.99985,0.0,0.01922]
[1780645956988,92.28,62883.64,0.0,-0.99985,0.0,0.01914]
[1780645957996,92.28,62878.3,0.0,-0.99985,0.0,0.01902]
[1780645959005,92.28,62871.32,0.0,-0.99985,0.0,0.01886]
[1780645960024,92.28,62872.77,0.0,-0.99985,0.0,0.01889]
[1780645961022,92.28,62868.71,0.0,-0.99985,0.0,0.0188]
[1780645962029,92.28,62877.76,0.0,-0.99985,0.0,0.01901]
[1780645963047,92.28,62893.29,0.0,-0.99985,0.0,0.01937]
[1780645964049,92.28,62884.36,0.0,-0.99985,0.0,0.01916]
[1780645965056,92.28,62879.07,0.0,-0.99985,0.0,0.01904]
[1780645966261,92.28,62879.07,0.0,-0.99985,0.0,0.01904]
[1780645966361,92.28,62877.06,0.0,-0.99985,0.0,0.01899]
[1780645967071,92.28,62874.14,0.0,-0.99985,0.0,0.01893]
[1780645971103,92.28,62871.38,0.0,-0.99985,0.0,0.01886]
[1780645972014,92.28,62871.38,0.0,-0.99985,0.0,0.01886]
[1780645973117,92.28,62873.7,0.0,-0.99985,0.0,0.01892]
[1780645974123,92.28,62875.55,0.0,-0.99985,0.0,0.01896]
[1780645976139,92.28,62876.58,0.0,-0.99985,0.0,0.01898]
[1780645977153,92.28,62879.89,0.0,-0.99985,0.0,0.01906]
[1780645978160,92.28,62881.15,0.0,-0.99985,0.0,0.01909]
[1780645980176,92.28,62875.99,0.0,-0.99985,0.0,0.01897]
[1780645981182,92.28,62866.03,0.0,-0.99985,0.0,0.01874]
[1780645982189,92.28,62868.72,0.0,-0.99985,0.0,0.0188]
[1780645983196,92.28,62875.04,0.0,-0.99985,0.0,0.01895]
[1780645984358,92.28,62875.04,0.0,-0.99985,0.0,0.01895]
[1780645984502,92.28,62875.04,0.0,-0.99985,0.0,0.01895]
[1780645984608,92.28,62875.04,0.0,-0.99985,0.0,0.01895]
[1780645984746,92.28,62875.04,0.0,-0.99985,0.0,0.01895]
[1780645984801,92.28,62877.13,0.0,-0.99985,0.0,0.01899]
[1780645985211,92.28,62872.2,0.0,-0.99985,0.0,0.01888]
[1780645985916,92.28,62872.2,0.0,-0.99985,0.0,0.01888]
[1780645986012,92.28,62872.2,0.0,-0.99985,0.0,0.01888]
[1780645986223,92.28,62872.91,0.0,-0.99985,0.0,0.0189]
[1780645987226,92.28,62878.17,0.0,-0.99985,0.0,0.01902]
[1780645988035,92.28,62878.17,0.0,-0.99985,0.0,0.01902]
[1780645988142,92.28,62878.17,0.0,-0.99985,0.0,0.01902]
[1780645988443,92.28,62878.17,0.0,-0.99985,0.0,0.01902]
[1780645988513,92.28,62878.17,0.0,-0.99985,0.0,0.01902]
[1780645988614,92.28,62871.45,0.0,-0.99985,0.0,0.01886]
[1780645989627,92.28,62871.45,0.0,-0.99985,0.0,0.01886]
[1780645989745,92.28,62871.45,0.0,-0.99985,0.0,0.01886]
[1780645989809,92.28,62869.71,0.0,-0.99985,0.0,0.01882]
[1780645990249,92.28,62868.29,0.0,-0.99985,0.0,0.01879]
[1780645991255,92.28,62854.12,0.0,-0.99986,0.0,0.01847]
[1780645992262,92.28,62832.01,0.0,-0.99986,0.0,0.01799]
[1780645993269,92.28,62819.37,0.0,-0.99986,0.0,0.01771]
[1780645994277,92.28,62817.48,0.0,-0.99986,0.0,0.01767]
[1780645995284,92.28,62811.39,0.0,-0.99986,0.0,0.01754]
[1780645996291,92.28,62800.1,0.0,-0.99986,0.0,0.0173]
[1780645997298,92.28,62803.28,0.0,-0.99986,0.0,0.01737]
[1780645998305,92.28,62809.96,0.0,-0.99986,0.0,0.01751]
[1780645999536,92.28,62810.07,0.0,-0.99986,0.0,0.01752]
[1780646001326,92.28,62818.77,0.0,-0.99986,0.0,0.0177]
[1780646002333,92.28,62820.0,0.0,-0.99986,0.0,0.01773]
[1780646003340,92.28,62820.94,0.0,-0.99986,0.0,0.01775]
[1780646004349,92.28,62816.93,0.0,-0.99986,0.0,0.01766]
[1780646005356,92.28,62814.33,0.0,-0.99986,0.0,0.01761]
[1780646006364,92.28,62818.02,0.0,-0.99986,0.0,0.01768]
[1780646009387,92.28,62815.99,0.0,-0.99986,0.0,0.01764]
[1780646010392,92.28,62817.71,0.0,-0.99986,0.0,0.01768]
[1780646012406,92.28,62813.35,0.0,-0.99986,0.0,0.0175]
[1780646013413,92.28,62811.71,0.0,-0.99986,0.0,0.01746]
[1780646014420,92.28,62802.84,0.0,-0.99987,0.0,0.01728]
[1780646015427,92.28,62798.8,0.0,-0.99987,0.0,0.01719]
[1780646016434,92.28,62797.18,0.0,-0.99987,0.0,0.01716]
[1780646017441,92.28,62785.91,0.0,-0.99987,0.0,0.01692]
[1780646018449,92.28,62780.5,0.0,-0.99987,0.0,0.01681]
[1780646019456,92.28,62781.92,0.0,-0.99987,0.0,0.01684]
[1780646020463,92.28,62787.8,0.0,-0.99987,0.0,0.01696]
[1780646021472,92.28,62791.42,0.0,-0.99987,0.0,0.01704]
[1780646022493,92.28,62807.0,0.0,-0.99986,0.0,0.01736]
[1780646022951,92.28,62807.0,0.0,-0.99986,0.0,0.01736]
[1780646023488,92.28,62816.19,0.0,-0.99986,0.0,0.01756]
[1780646024496,92.28,62827.6,0.0,-0.99986,0.0,0.0178]
[1780646025502,92.28,62828.04,0.0,-0.99986,0.0,0.01781]
[1780646026122,92.28,62828.04,0.0,-0.99986,0.0,0.01781]
[1780646026509,92.28,62828.48,0.0,-0.99986,0.0,0.01782]
[1780646027516,92.28,62826.56,0.0,-0.99986,0.0,0.01778]
[1780646028528,92.28,62828.48,0.0,-0.99986,0.0,0.01782]
[1780646029534,92.28,62829.87,0.0,-0.99986,0.0,0.01785]
[1780646031547,92.28,62825.49,0.0,-0.99986,0.0,0.01776]
[1780646032842,92.28,62825.49,0.0,-0.99986,0.0,0.01776]
[1780646032554,92.28,62828.45,0.0,-0.99986,0.0,0.01782]
[1780646033561,92.28,62830.1,0.0,-0.99986,0.0,0.01786]
[1780646034568,92.28,62821.36,0.0,-0.99986,0.0,0.01767]
[1780646035575,92.28,62825.55,0.0,-0.99986,0.0,0.01776]
[1780646036348,92.28,62825.55,0.0,-0.99986,0.0,0.01776]
[1780646036583,92.28,62827.86,0.0,-0.99986,0.0,0.01781]
[1780646037593,92.28,62833.12,0.0,-0.99986,0.0,0.01792]
[1780646038601,92.28,62821.43,0.0,-0.99986,0.0,0.01767]
[1780646039608,92.28,62820.85,0.0,-0.99986,0.0,0.01766]
[1780646040621,92.28,62824.01,0.0,-0.99986,0.0,0.01773]
[1780646041469,92.28,62824.01,0.0,-0.99986,0.0,0.01773]
[1780646041631,92.28,62831.68,0.0,-0.99986,0.0,0.01789]
[1780646042603,92.28,62831.68,0.0,-0.99986,0.0,0.01789]
[1780646042636,92.28,62832.8,0.0,-0.99986,0.0,0.01791]
[1780646043642,92.28,62830.0,0.0,-0.99986,0.0,0.01785]
[1780646043907,92.28,62830.0,0.0,-0.99986,0.0,0.01785]
[1780646044007,92.28,62830.0,0.0,-0.99986,0.0,0.01785]
[1780646044356,92.28,62830.0,0.0,-0.99986,0.0,0.01785]
[1780646044510,92.28,62830.0,0.0,-0.99986,0.0,0.01785]
[1780646044649,92.28,62832.61,0.0,-0.99986,0.0,0.01791]
[1780646045656,92.28,62839.93,0.0,-0.99986,0.0,0.01807]
[1780646046664,92.28,62835.81,0.0,-0.99986,0.0,0.01798]
[1780646047076,92.28,62835.81,0.0,-0.99986,0.0,0.01798]
[1780646047246,92.28,62835.81,0.0,-0.99986,0.0,0.01798]
[1780646047388,92.28,62835.81,0.0,-0.99986,0.0,0.01798]
[1780646047505,92.28,62835.81,0.0,-0.99986,0.0,0.01798]
[1780646047670,92.28,62837.15,0.0,-0.99986,0.0,0.01801]
[1780646048159,92.28,62837.15,0.0,-0.99986,0.0,0.01801]
[1780646048246,92.28,62837.15,0.0,-0.99986,0.0,0.01801]
[1780646048264,92.28,62837.15,0.0,-0.99986,0.0,0.01801]
[1780646048507,92.28,62837.15,0.0,-0.99986,0.0,0.01801]
[1780646048677,92.28,62842.45,0.0,-0.99986,0.0,0.01813]
[1780646049684,92.28,62847.38,0.0,-0.99986,0.0,0.01823]
[1780646049985,92.28,62847.38,0.0,-0.99986,0.0,0.01823]
[1780646049998,92.28,62847.38,0.0,-0.99986,0.0,0.01823]
[1780646050691,92.28,62851.58,0.0,-0.99986,0.0,0.01833]
[1780646051699,92.28,62855.89,0.0,-0.99986,0.0,0.01842]
[1780646052705,92.28,62858.5,0.0,-0.99986,0.0,0.01848]
[1780646053712,92.28,62859.67,0.0,-0.99985,0.0,0.01851]
[1780646054719,92.28,62861.69,0.0,-0.99985,0.0,0.01855]
[1780646055730,92.28,62858.99,0.0,-0.99986,0.0,0.01849]
[1780646057741,92.28,62850.87,0.0,-0.99986,0.0,0.01831]
[1780646058748,92.28,62853.12,0.0,-0.99986,0.0,0.01836]
[1780646059756,92.28,62858.71,0.0,-0.99986,0.0,0.01848]
[1780646060763,92.28,62863.26,0.0,-0.99985,0.0,0.01859]
[1780646061771,92.28,62865.13,0.0,-0.99985,0.0,0.01863]
[1780646061953,92.28,62865.13,0.0,-0.99985,0.0,0.01863]
[1780646062778,92.28,62868.23,0.0,-0.99985,0.0,0.0187]
[1780646063565,92.28,62868.23,0.0,-0.99985,0.0,0.0187]
[1780646063835,92.28,62868.23,0.0,-0.99985,0.0,0.0187]
[1780646063863,92.28,62867.27,0.0,-0.99985,0.0,0.01868]
[1780646064245,92.28,62867.27,0.0,-0.99985,0.0,0.01868]
[1780646065798,92.28,62870.81,0.0,-0.99985,0.0,0.01876]
[1780646066811,92.28,62873.57,0.0,-0.99985,0.0,0.01882]
[1780646067818,92.28,62881.16,0.0,-0.99985,0.0,0.01899]
[1780646068825,92.28,62889.99,0.0,-0.99985,0.0,0.01919]
[1780646069832,92.28,62887.75,0.0,-0.99985,0.0,0.01914]
[1780646070839,92.28,62888.75,0.0,-0.99985,0.0,0.01917]
[1780646071846,92.28,62888.96,0.0,-0.99985,0.0,0.01908]
[1780646072853,92.28,62891.22,0.0,-0.99985,0.0,0.01913]
[1780646073860,92.28,62892.4,0.0,-0.99985,0.0,0.01916]
[1780646075875,92.28,62900.49,0.0,-0.99985,0.0,0.01934]
[1780646076881,92.28,62903.23,0.0,-0.99985,0.0,0.01941]
[1780646077892,92.28,62897.09,0.0,-0.99985,0.0,0.01926]
[1780646078903,92.28,62885.25,0.0,-0.99985,0.0,0.01899]
[1780646079909,92.28,62875.48,0.0,-0.99985,0.0,0.01877]
[1780646080916,92.28,62882.12,0.0,-0.99985,0.0,0.01892]
[1780646081923,92.28,62891.0,0.0,-0.99985,0.0,0.01912]
[1780646082930,92.28,62892.93,0.0,-0.99985,0.0,0.01917]
[1780646083937,92.28,62889.22,0.0,-0.99985,0.0,0.01908]
[1780646085397,92.28,62889.36,0.0,-0.99985,0.0,0.01909]
[1780646085510,92.28,62889.36,0.0,-0.99985,0.0,0.01909]
[1780646085951,92.28,62890.09,0.0,-0.99985,0.0,0.0191]
[1780646086785,92.28,62890.09,0.0,-0.99985,0.0,0.0191]
[1780646086958,92.28,62892.76,0.0,-0.99985,0.0,0.01916]
[1780646087008,92.28,62892.76,0.0,-0.99985,0.0,0.01916]
[1780646087974,92.28,62871.5,0.0,-0.99985,0.0,0.01868]
[1780646088980,92.28,62865.84,0.0,-0.99985,0.0,0.01855]
[1780646089989,92.28,62855.71,0.0,-0.99986,0.0,0.01833]
[1780646090998,92.28,62849.14,0.0,-0.99986,0.0,0.01818]
[1780646092008,92.28,62850.98,0.0,-0.99986,0.0,0.01822]
[1780646093012,92.28,62852.19,0.0,-0.99986,0.0,0.01825]
[1780646094019,92.28,62858.19,0.0,-0.99986,0.0,0.01838]
[1780646095027,92.28,62861.14,0.0,-0.99986,0.0,0.01845]
[1780646096048,92.28,62866.16,0.0,-0.99985,0.0,0.01856]
[1780646097065,92.28,62868.19,0.0,-0.99985,0.0,0.01861]
[1780646099184,92.28,62868.8,0.0,-0.99985,0.0,0.01862]
[1780646099308,92.28,62868.8,0.0,-0.99985,0.0,0.01862]
[1780646099388,92.28,62867.48,0.0,-0.99985,0.0,0.01859]
[1780646100094,92.28,62876.75,0.0,-0.99985,0.0,0.0188]
[1780646101443,92.28,62895.25,0.0,-0.99985,0.0,0.01922]
[1780646102562,92.28,62884.76,0.0,-0.99985,0.0,0.01898]
[1780646103854,92.28,62881.02,0.0,-0.99985,0.0,0.0189]
[1780646104484,92.28,62864.62,0.0,-0.99985,0.0,0.01853]
[1780646105492,92.28,62861.07,0.0,-0.99986,0.0,0.01845]
[1780646106509,92.28,62849.0,0.0,-0.99986,0.0,0.01818]
[1780646107515,92.28,62816.94,0.0,-0.99986,0.0,0.01749]
[1780646108712,92.28,62804.62,0.0,-0.99987,0.0,0.01723]
[1780646109440,92.28,62804.62,0.0,-0.99987,0.0,0.01723]
[1780646109563,92.28,62794.45,0.0,-0.99987,0.0,0.01702]
[1780646110570,92.28,62793.54,0.0,-0.99987,0.0,0.017]
[1780646111577,92.28,62792.59,0.0,-0.99987,0.0,0.01698]
[1780646113456,92.28,62793.08,0.0,-0.99987,0.0,0.01699]
[1780646113653,92.28,62797.76,0.0,-0.99987,0.0,0.01708]
[1780646114626,92.28,62814.61,0.0,-0.99986,0.0,0.01744]
[1780646115636,92.28,62817.06,0.0,-0.99986,0.0,0.01749]
[1780646116643,92.28,62809.3,0.0,-0.99986,0.0,0.01733]
[1780646117654,92.28,62806.44,0.0,-0.99987,0.0,0.01727]
[1780646118666,92.28,62800.02,0.0,-0.99987,0.0,0.01713]
[1780646119674,92.28,62801.5,0.0,-0.99987,0.0,0.01716]
[1780646120687,92.28,62797.84,0.0,-0.99987,0.0,0.01709]
[1780646121689,92.28,62801.97,0.0,-0.99987,0.0,0.01717]
[1780646122696,92.28,62800.6,0.0,-0.99987,0.0,0.01714]
[1780646123748,92.28,62800.6,0.0,-0.99987,0.0,0.01714]
[1780646123855,92.28,62799.27,0.0,-0.99987,0.0,0.01712]
[1780646124710,92.28,62794.87,0.0,-0.99987,0.0,0.01702]
[1780646125717,92.28,62791.96,0.0,-0.99987,0.0,0.01696]
[1780646126725,92.28,62793.15,0.0,-0.99987,0.0,0.01699]
[1780646127732,92.28,62787.31,0.0,-0.99987,0.0,0.01687]
[1780646128742,92.28,62786.82,0.0,-0.99987,0.0,0.01686]
[1780646129749,92.28,62787.82,0.0,-0.99987,0.0,0.01688]
[1780646131763,92.28,62792.95,0.0,-0.99987,0.0,0.0169]
[1780646132769,92.28,62793.47,0.0,-0.99987,0.0,0.01691]
[1780646133777,92.28,62791.04,0.0,-0.99987,0.0,0.01686]
[1780646134784,92.28,62798.21,0.0,-0.99987,0.0,0.01701]
[1780646135795,92.28,62800.54,0.0,-0.99987,0.0,0.01706]
[1780646136798,92.28,62792.74,0.0,-0.99987,0.0,0.0169]
[1780646137805,92.28,62796.58,0.0,-0.99987,0.0,0.01697]
[1780646138812,92.28,62797.95,0.0,-0.99987,0.0,0.017]
[1780646139819,92.28,62804.32,0.0,-0.99987,0.0,0.01713]
[1780646140826,92.28,62805.82,0.0,-0.99987,0.0,0.01717]
[1780646141833,92.28,62803.47,0.0,-0.99987,0.0,0.01712]
[1780646142840,92.28,62810.09,0.0,-0.99987,0.0,0.01726]
[1780646143847,92.28,62812.53,0.0,-0.99986,0.0,0.01731]
[1780646144854,92.28,62809.23,0.0,-0.99987,0.0,0.01724]
[1780646145861,92.28,62807.18,0.0,-0.99987,0.0,0.01719]
[1780646146732,92.28,62807.18,0.0,-0.99987,0.0,0.01719]
[1780646146745,92.28,62807.18,0.0,-0.99987,0.0,0.01719]
[1780646146868,92.28,62804.12,0.0,-0.99987,0.0,0.01713]
[1780646147875,92.28,62799.94,0.0,-0.99987,0.0,0.01704]
[1780646148882,92.28,62796.25,0.0,-0.99987,0.0,0.01697]
[1780646149889,92.28,62793.74,0.0,-0.99987,0.0,0.01692]
[1780646151903,92.28,62803.81,0.0,-0.99987,0.0,0.01712]
[1780646152910,92.28,62798.25,0.0,-0.99987,0.0,0.01701]
[1780646153745,92.28,62798.25,0.0,-0.99987,0.0,0.01701]
[1780646153923,92.28,62798.25,0.0,-0.99987,0.0,0.01701]
[1780646153974,92.28,62798.25,0.0,-0.99987,0.0,0.01701]
[1780646153998,92.28,62798.25,0.0,-0.99987,0.0,0.01701]
[1780646154026,92.28,62797.25,0.0,-0.99987,0.0,0.01699]
[1780646156938,92.28,62799.83,0.0,-0.99987,0.0,0.01704]
[1780646157945,92.28,62806.54,0.0,-0.99987,0.0,0.01718]
[1780646158952,92.28,62814.42,0.0,-0.99986,0.0,0.01735]
[1780646159959,92.28,62808.75,0.0,-0.99987,0.0,0.01723]
[1780646160969,92.28,62807.02,0.0,-0.99987,0.0,0.01719]
[1780646161975,92.28,62793.5,0.0,-0.99987,0.0,0.01691]
[1780646163989,92.28,62806.61,0.0,-0.99987,0.0,0.01718]
[1780646164359,92.28,62806.61,0.0,-0.99987,0.0,0.01718]
[1780646165027,92.28,62823.01,0.0,-0.99986,0.0,0.01753]
[1780646166009,92.28,62835.6,0.0,-0.99986,0.0,0.0178]
[1780646167027,92.28,62828.02,0.0,-0.99986,0.0,0.01763]
[1780646168046,92.28,62822.36,0.0,-0.99986,0.0,0.01751]
[1780646168315,92.28,62822.36,0.0,-0.99986,0.0,0.01751]
[1780646169052,92.28,62817.01,0.0,-0.99986,0.0,0.0174]
[1780646170087,92.28,62823.26,0.0,-0.99986,0.0,0.01753]
[1780646171094,92.28,62828.24,0.0,-0.99986,0.0,0.01764]
[1780646175133,92.28,62830.24,0.0,-0.99986,0.0,0.01768]
[1780646176142,92.28,62836.6,0.0,-0.99986,0.0,0.01782]
[1780646177149,92.28,62841.22,0.0,-0.99986,0.0,0.01792]
[1780646180173,92.28,62845.34,0.0,-0.99986,0.0,0.01801]
[1780646181354,92.28,62845.34,0.0,-0.99986,0.0,0.01801]
[1780646181510,92.28,62845.34,0.0,-0.99986,0.0,0.01801]
[1780646181608,92.28,62845.31,0.0,-0.99986,0.0,0.01801]
[1780646182983,92.28,62845.31,0.0,-0.99986,0.0,0.01801]
[1780646182999,92.28,62845.31,0.0,-0.99986,0.0,0.01801]
[1780646183040,92.28,62838.55,0.0,-0.99986,0.0,0.01786]
[1780646183190,92.28,62839.53,0.0,-0.99986,0.0,0.01788]
[1780646184436,92.28,62839.53,0.0,-0.99986,0.0,0.01788]
[1780646184517,92.28,62839.53,0.0,-0.99986,0.0,0.01788]
[1780646185875,92.28,62839.97,0.0,-0.99986,0.0,0.01789]
[1780646186001,92.28,62839.97,0.0,-0.99986,0.0,0.01789]
[1780646186037,92.28,62840.77,0.0,-0.99986,0.0,0.01791]
[1780646186212,92.28,62843.03,0.0,-0.99986,0.0,0.01796]
[1780646187251,92.28,62843.03,0.0,-0.99986,0.0,0.01796]
[1780646187331,92.28,62843.03,0.0,-0.99986,0.0,0.01796]
[1780646187341,92.28,62841.4,0.0,-0.99986,0.0,0.01792]
[1780646188231,92.28,62845.68,0.0,-0.99986,0.0,0.01802]
[1780646189233,92.28,62850.39,0.0,-0.99986,0.0,0.01812]
[1780646190242,92.28,62853.2,0.0,-0.99986,0.0,0.01818]
[1780646191251,92.28,62853.68,0.0,-0.99986,0.0,0.0181]
[1780646192700,92.28,62853.68,0.0,-0.99986,0.0,0.0181]
[1780646192745,92.28,62853.68,0.0,-0.99986,0.0,0.0181]
[1780646192799,92.28,62852.41,0.0,-0.99986,0.0,0.01807]
[1780646193206,92.28,62852.41,0.0,-0.99986,0.0,0.01807]
[1780646193246,92.28,62852.41,0.0,-0.99986,0.0,0.01807]
[1780646193265,92.28,62853.72,0.0,-0.99986,0.0,0.0181]
[1780646194272,92.28,62858.72,0.0,-0.99986,0.0,0.01821]
[1780646195279,92.28,62859.58,0.0,-0.99986,0.0,0.01823]
[1780646196286,92.28,62864.05,0.0,-0.99986,0.0,0.01833]
[1780646197293,92.28,62867.61,0.0,-0.99986,0.0,0.01841]
[1780646198300,92.28,62860.16,0.0,-0.99986,0.0,0.01824]
[1780646199307,92.28,62856.49,0.0,-0.99986,0.0,0.01816]
[1780646200315,92.28,62849.16,0.0,-0.99986,0.0,0.018]
[1780646201386,92.28,62849.16,0.0,-0.99986,0.0,0.018]
[1780646201507,92.28,62849.16,0.0,-0.99986,0.0,0.018]
[1780646201547,92.28,62848.04,0.0,-0.99986,0.0,0.01798]
[1780646202345,92.28,62848.04,0.0,-0.99986,0.0,0.01798]
[1780646202516,92.28,62848.04,0.0,-0.99986,0.0,0.01798]
[1780646202566,92.28,62843.15,0.0,-0.99986,0.0,0.01787]
[1780646203336,92.28,62838.96,0.0,-0.99986,0.0,0.01778]
[1780646205758,92.28,62839.43,0.0,-0.99986,0.0,0.01779]
[1780646206002,92.28,62839.43,0.0,-0.99986,0.0,0.01779]
[1780646206357,92.28,62836.68,0.0,-0.99986,0.0,0.01773]
[1780646208031,92.28,62836.68,0.0,-0.99986,0.0,0.01773]
[1780646208132,92.28,62833.71,0.0,-0.99986,0.0,0.01767]
[1780646208247,92.28,62833.71,0.0,-0.99986,0.0,0.01767]
[1780646208371,92.28,62838.19,0.0,-0.99986,0.0,0.01776]
[1780646209473,92.28,62838.19,0.0,-0.99986,0.0,0.01776]
[1780646209505,92.28,62838.19,0.0,-0.99986,0.0,0.01776]
[1780646209506,92.28,62840.88,0.0,-0.99986,0.0,0.01782]
[1780646210385,92.28,62845.49,0.0,-0.99986,0.0,0.01792]
[1780646212058,92.28,62845.49,0.0,-0.99986,0.0,0.01792]
[1780646212113,92.28,62849.55,0.0,-0.99986,0.0,0.01801]
[1780646212216,92.28,62849.55,0.0,-0.99986,0.0,0.01801]
[1780646212494,92.28,62849.55,0.0,-0.99986,0.0,0.01801]
[1780646212746,92.28,62849.55,0.0,-0.99986,0.0,0.01801]
[1780646212817,92.28,62848.9,0.0,-0.99986,0.0,0.018]
[1780646213998,92.28,62848.9,0.0,-0.99986,0.0,0.018]
[1780646214093,92.28,62852.07,0.0,-0.99986,0.0,0.01807]
[1780646214246,92.28,62852.07,0.0,-0.99986,0.0,0.01807]
[1780646214413,92.28,62854.11,0.0,-0.99986,0.0,0.01811]
[1780646215336,92.28,62854.11,0.0,-0.99986,0.0,0.01811]
[1780646215499,92.28,62854.11,0.0,-0.99986,0.0,0.01811]
[1780646215555,92.28,62846.92,0.0,-0.99986,0.0,0.01795]
[1780646216454,92.28,62846.92,0.0,-0.99986,0.0,0.01795]
[1780646216501,92.28,62846.92,0.0,-0.99986,0.0,0.01795]
[1780646216517,92.28,62843.24,0.0,-0.99986,0.0,0.01787]
[1780646217434,92.28,62834.45,0.0,-0.99986,0.0,0.01768]
[1780646218442,92.28,62826.71,0.0,-0.99986,0.0,0.01752]
[1780646219452,92.28,62811.07,0.0,-0.99987,0.0,0.01719]
[1780646220456,92.28,62808.97,0.0,-0.99987,0.0,0.01715]
[1780646221488,92.28,62812.06,0.0,-0.99987,0.0,0.01721]
[1780646222498,92.28,62803.61,0.0,-0.99987,0.0,0.01703]
[1780646223503,92.28,62804.38,0.0,-0.99987,0.0,0.01705]
[1780646224510,92.28,62800.16,0.0,-0.99987,0.0,0.01696]
[1780646225517,92.28,62797.94,0.0,-0.99987,0.0,0.01692]
[1780646226524,92.28,62799.56,0.0,-0.99987,0.0,0.01695]
[1780646227531,92.28,62800.75,0.0,-0.99987,0.0,0.01698]
[1780646228877,92.28,62800.75,0.0,-0.99987,0.0,0.01698]
[1780646228952,92.28,62805.59,0.0,-0.99987,0.0,0.01708]
[1780646229562,92.28,62822.47,0.0,-0.99986,0.0,0.01743]
[1780646230645,92.28,62832.47,0.0,-0.99986,0.0,0.01764]
[1780646231608,92.28,62837.64,0.0,-0.99986,0.0,0.01775]
[1780646232510,92.28,62837.64,0.0,-0.99986,0.0,0.01775]
[1780646232598,92.28,62867.43,0.0,-0.99986,0.0,0.0184]
[1780646233953,92.28,62867.43,0.0,-0.99986,0.0,0.0184]
[1780646233986,92.28,62870.16,0.0,-0.99986,0.0,0.01847]
[1780646235206,92.28,62870.16,0.0,-0.99986,0.0,0.01847]
[1780646235622,92.28,62867.04,0.0,-0.99986,0.0,0.0184]
[1780646236629,92.28,62866.38,0.0,-0.99986,0.0,0.01838]
[1780646237636,92.28,62870.74,0.0,-0.99986,0.0,0.01848]
[1780646239145,92.28,62870.74,0.0,-0.99986,0.0,0.01848]
[1780646239247,92.28,62872.85,0.0,-0.99985,0.0,0.01853]
[1780646239651,92.28,62881.93,0.0,-0.99985,0.0,0.01873]
[1780646240658,92.28,62883.23,0.0,-0.99985,0.0,0.01876]
[1780646241673,92.28,62883.77,0.0,-0.99985,0.0,0.01877]
[1780646242680,92.28,62883.24,0.0,-0.99985,0.0,0.01876]
[1780646243687,92.28,62883.79,0.0,-0.99985,0.0,0.01877]
[1780646244694,92.28,62884.92,0.0,-0.99985,0.0,0.0188]
[1780646246721,92.28,62883.5,0.0,-0.99985,0.0,0.01877]
[1780646247725,92.28,62888.95,0.0,-0.99985,0.0,0.01889]
[1780646248732,92.28,62890.66,0.0,-0.99985,0.0,0.01893]
[1780646249739,92.28,62891.52,0.0,-0.99985,0.0,0.01895]
[1780646250512,92.28,62891.52,0.0,-0.99985,0.0,0.01895]
[1780646250746,92.28,62891.74,0.0,-0.99985,0.0,0.01895]
[1780646251753,92.28,62892.21,0.0,-0.99985,0.0,0.01887]
[1780646252760,92.28,62888.17,0.0,-0.99985,0.0,0.01878]
[1780646253767,92.28,62887.52,0.0,-0.99985,0.0,0.01876]
[1780646254774,92.28,62886.98,0.0,-0.99985,0.0,0.01875]
[1780646255781,92.28,62884.78,0.0,-0.99985,0.0,0.0187]
[1780646258076,92.28,62885.04,0.0,-0.99985,0.0,0.01871]
[1780646258135,92.28,62886.25,0.0,-0.99985,0.0,0.01873]
[1780646258802,92.28,62893.84,0.0,-0.99985,0.0,0.01891]
[1780646260052,92.28,62893.84,0.0,-0.99985,0.0,0.01891]
[1780646260153,92.28,62891.92,0.0,-0.99985,0.0,0.01886]
[1780646260815,92.28,62889.51,0.0,-0.99985,0.0,0.01881]
[1780646261824,92.28,62885.98,0.0,-0.99985,0.0,0.01873]
[1780646262832,92.28,62888.02,0.0,-0.99985,0.0,0.01877]
[1780646263839,92.28,62889.5,0.0,-0.99985,0.0,0.01881]
[1780646264519,92.28,62889.5,0.0,-0.99985,0.0,0.01881]
[1780646264845,92.28,62881.79,0.0,-0.99985,0.0,0.01863]
[1780646265704,92.28,62881.79,0.0,-0.99985,0.0,0.01863]
[1780646265852,92.28,62885.49,0.0,-0.99985,0.0,0.01872]
[1780646266859,92.28,62890.59,0.0,-0.99985,0.0,0.01883]
[1780646267779,92.28,62890.59,0.0,-0.99985,0.0,0.01883]
[1780646267866,92.28,62884.48,0.0,-0.99985,0.0,0.01869]
[1780646268872,92.28,62879.27,0.0,-0.99985,0.0,0.01858]
[1780646269880,92.28,62878.44,0.0,-0.99985,0.0,0.01856]
[1780646272901,92.28,62881.67,0.0,-0.99985,0.0,0.01863]
[1780646273908,92.28,62886.85,0.0,-0.99985,0.0,0.01875]
[1780646274562,92.28,62886.85,0.0,-0.99985,0.0,0.01875]
[1780646274915,92.28,62893.2,0.0,-0.99985,0.0,0.01889]
[1780646275922,92.28,62900.52,0.0,-0.99985,0.0,0.01906]
[1780646276929,92.28,62903.02,0.0,-0.99985,0.0,0.01912]
[1780646279951,92.28,62901.25,0.0,-0.99985,0.0,0.01908]
[1780646280510,92.28,62901.25,0.0,-0.99985,0.0,0.01908]
[1780646280958,92.28,62899.04,0.0,-0.99985,0.0,0.01903]
[1780646281417,92.28,62899.04,0.0,-0.99985,0.0,0.01903]
[1780646282014,92.28,62899.04,0.0,-0.99985,0.0,0.01903]
[1780646282116,92.28,62886.31,0.0,-0.99985,0.0,0.01874]
[1780646282972,92.28,62880.77,0.0,-0.99985,0.0,0.01861]
[1780646283979,92.28,62881.64,0.0,-0.99985,0.0,0.01863]
[1780646284989,92.28,62884.56,0.0,-0.99985,0.0,0.0187]
[1780646285998,92.28,62882.95,0.0,-0.99985,0.0,0.01866]
[1780646287004,92.28,62884.41,0.0,-0.99985,0.0,0.01869]
[1780646289031,92.28,62885.83,0.0,-0.99985,0.0,0.01873]
[1780646290038,92.28,62887.37,0.0,-0.99985,0.0,0.01876]
[1780646290697,92.28,62887.37,0.0,-0.99985,0.0,0.01876]
[1780646291045,92.28,62893.19,0.0,-0.99985,0.0,0.01889]
[1780646292052,92.28,62902.91,0.0,-0.99985,0.0,0.01912]
[1780646293059,92.28,62903.33,0.0,-0.99985,0.0,0.01912]
[1780646294248,92.28,62903.33,0.0,-0.99985,0.0,0.01912]
[1780646294310,92.28,62904.49,0.0,-0.99985,0.0,0.01915]
[1780646295073,92.28,62906.21,0.0,-0.99985,0.0,0.01919]
[1780646298106,92.28,62904.1,0.0,-0.99985,0.0,0.01914]
[1780646300120,92.28,62906.73,0.0,-0.99985,0.0,0.0192]
[1780646301127,92.28,62907.53,0.0,-0.99985,0.0,0.01922]
[1780646303140,92.28,62905.68,0.0,-0.99985,0.0,0.01918]
[1780646304148,92.28,62907.56,0.0,-0.99985,0.0,0.01922]
[1780646305157,92.28,62916.13,0.0,-0.99985,0.0,0.01942]
[1780646306125,92.28,62916.13,0.0,-0.99985,0.0,0.01942]
[1780646306167,92.28,62929.83,0.0,-0.99984,0.0,0.01974]
[1780646307173,92.28,62922.32,0.0,-0.99985,0.0,0.01957]
[1780646308998,92.28,62923.08,0.0,-0.99985,0.0,0.01958]
[1780646309221,92.28,62925.0,0.0,-0.99985,0.0,0.01963]
[1780646310228,92.28,62929.51,0.0,-0.99984,0.0,0.01974]
[1780646311026,92.28,62929.51,0.0,-0.99984,0.0,0.01974]
[1780646311246,92.28,62929.51,0.0,-0.99984,0.0,0.01974]
[1780646311259,92.28,62921.24,0.0,-0.99985,0.0,0.01945]
[1780646312242,92.28,62916.49,0.0,-0.99985,0.0,0.01933]
[1780646313257,92.28,62908.82,0.0,-0.99985,0.0,0.01916]
[1780646313543,92.28,62908.82,0.0,-0.99985,0.0,0.01916]
[1780646313694,92.28,62908.82,0.0,-0.99985,0.0,0.01916]
[1780646314301,92.28,62902.73,0.0,-0.99985,0.0,0.01902]
[1780646315277,92.28,62896.41,0.0,-0.99985,0.0,0.01887]
[1780646315505,92.28,62896.41,0.0,-0.99985,0.0,0.01887]
[1780646316284,92.28,62895.47,0.0,-0.99985,0.0,0.01885]
[1780646317016,92.28,62895.47,0.0,-0.99985,0.0,0.01885]
[1780646317291,92.28,62897.21,0.0,-0.99985,0.0,0.01889]
[1780646318298,92.28,62899.04,0.0,-0.99985,0.0,0.01893]
[1780646320312,92.28,62903.32,0.0,-0.99985,0.0,0.01903]
[1780646321009,92.28,62903.32,0.0,-0.99985,0.0,0.01903]
[1780646321319,92.28,62911.3,0.0,-0.99985,0.0,0.01921]
[1780646322326,92.28,62914.85,0.0,-0.99985,0.0,0.0193]
[1780646323006,92.28,62914.85,0.0,-0.99985,0.0,0.0193]
[1780646323333,92.28,62918.0,0.0,-0.99985,0.0,0.01937]
[1780646324340,92.28,62920.38,0.0,-0.99985,0.0,0.01943]
[1780646325347,92.28,62926.33,0.0,-0.99985,0.0,0.01956]
[1780646326354,92.28,62930.68,0.0,-0.99985,0.0,0.01967]
[1780646327361,92.28,62930.84,0.0,-0.99985,0.0,0.01967]
[1780646328368,92.28,62930.09,0.0,-0.99985,0.0,0.01965]
[1780646329001,92.28,62930.09,0.0,-0.99985,0.0,0.01965]
[1780646329375,92.28,62930.2,0.0,-0.99985,0.0,0.01966]
[1780646330382,92.28,62934.21,0.0,-0.99984,0.0,0.01975]
[1780646331389,92.28,62935.28,0.0,-0.99984,0.0,0.01978]
[1780646331442,92.28,62935.28,0.0,-0.99984,0.0,0.01978]
[1780646332396,92.28,62940.0,0.0,-0.99984,0.0,0.01989]
[1780646332574,92.28,62940.0,0.0,-0.99984,0.0,0.01989]
[1780646333403,92.28,62946.95,0.0,-0.99984,0.0,0.02006]
[1780646334410,92.28,62949.17,0.0,-0.99984,0.0,0.02011]
[1780646335049,92.28,62949.17,0.0,-0.99984,0.0,0.02011]
[1780646335134,92.28,62949.17,0.0,-0.99984,0.0,0.02011]
[1780646335417,92.28,62948.1,0.0,-0.99984,0.0,0.02008]
[1780646336424,92.28,62948.77,0.0,-0.99984,0.0,0.0201]
[1780646340190,92.28,62948.04,0.0,-0.99984,0.0,0.02008]
[1780646340452,92.28,62942.27,0.0,-0.99984,0.0,0.01994]
[1780646342091,92.28,62942.27,0.0,-0.99984,0.0,0.01994]
[1780646342158,92.28,62940.9,0.0,-0.99984,0.0,0.01991]
[1780646342466,92.28,62938.99,0.0,-0.99984,0.0,0.01986]
[1780646344266,92.28,62938.99,0.0,-0.99984,0.0,0.01986]
[1780646344376,92.28,62936.79,0.0,-0.99984,0.0,0.01981]
[1780646344833,92.28,62954.41,0.0,-0.99984,0.0,0.02024]
[1780646345488,92.28,62969.71,0.0,-0.99984,0.0,0.02061]
[1780646346495,92.28,62977.06,0.0,-0.99984,0.0,0.02079]
[1780646347620,92.28,62977.06,0.0,-0.99984,0.0,0.02079]
[1780646347715,92.28,62980.46,0.0,-0.99984,0.0,0.02088]
[1780646349270,92.28,62980.46,0.0,-0.99984,0.0,0.02088]
[1780646349401,92.28,62998.01,0.0,-0.99983,0.0,0.02132]
[1780646349805,92.28,63032.51,0.0,-0.99982,0.0,0.02221]
[1780646350705,92.28,63043.66,0.0,-0.99982,0.0,0.02251]
[1780646351757,92.28,63043.66,0.0,-0.99982,0.0,0.02251]
[1780646351807,92.28,63034.54,0.0,-0.99982,0.0,0.02227]
[1780646352544,92.28,63034.63,0.0,-0.99982,0.0,0.02227]
[1780646353552,92.28,63028.21,0.0,-0.99982,0.0,0.0221]
[1780646355092,92.28,63028.21,0.0,-0.99982,0.0,0.0221]
[1780646355167,92.28,63025.53,0.0,-0.99983,0.0,0.02203]
[1780646355574,92.28,63012.63,0.0,-0.99983,0.0,0.02169]
[1780646356581,92.28,62994.77,0.0,-0.99983,0.0,0.02124]
[1780646357588,92.28,62992.32,0.0,-0.99983,0.0,0.02117]
[1780646359155,92.28,62992.32,0.0,-0.99983,0.0,0.02117]
[1780646359205,92.28,62991.8,0.0,-0.99983,0.0,0.02116]
[1780646359602,92.28,62974.46,0.0,-0.99984,0.0,0.02073]
[1780646361250,92.28,62974.46,0.0,-0.99984,0.0,0.02073]
[1780646361318,92.28,62973.76,0.0,-0.99984,0.0,0.02071]
[1780646361616,92.28,62971.75,0.0,-0.99984,0.0,0.02066]
[1780646362624,92.28,62973.14,0.0,-0.99984,0.0,0.02069]
[1780646363630,92.28,62970.95,0.0,-0.99984,0.0,0.02064]
[1780646365250,92.28,62970.95,0.0,-0.99984,0.0,0.02064]
[1780646365291,92.28,62974.18,0.0,-0.99984,0.0,0.02072]
[1780646365644,92.28,62968.15,0.0,-0.99984,0.0,0.02057]
[1780646366651,92.28,62956.45,0.0,-0.99984,0.0,0.02029]
[1780646367658,92.28,62958.03,0.0,-0.99984,0.0,0.02032]
[1780646369248,92.28,62958.03,0.0,-0.99984,0.0,0.02032]
[1780646369349,92.28,62960.37,0.0,-0.99984,0.0,0.02038]
[1780646369675,92.28,62958.08,0.0,-0.99984,0.0,0.02033]
[1780646370681,92.28,62963.72,0.0,-0.99984,0.0,0.02046]
[1780646371694,92.28,62968.85,0.0,-0.99984,0.0,0.02049]
[1780646373247,92.28,62968.85,0.0,-0.99984,0.0,0.02049]
[1780646373348,92.28,62972.44,0.0,-0.99984,0.0,0.02058]
[1780646373703,92.28,62968.65,0.0,-0.99984,0.0,0.02048]
[1780646374724,92.28,62973.57,0.0,-0.99984,0.0,0.0206]
[1780646375729,92.28,62976.35,0.0,-0.99984,0.0,0.02067]
[1780646377247,92.28,62976.35,0.0,-0.99984,0.0,0.02067]
[1780646377349,92.28,62976.64,0.0,-0.99984,0.0,0.02068]
[1780646378750,92.28,62974.94,0.0,-0.99984,0.0,0.02064]
[1780646379757,92.28,62980.71,0.0,-0.99984,0.0,0.02078]
[1780646380764,92.28,62983.88,0.0,-0.99984,0.0,0.02086]
[1780646381771,92.28,62987.63,0.0,-0.99983,0.0,0.02095]
[1780646383402,92.28,62987.63,0.0,-0.99983,0.0,0.02095]
[1780646383785,92.28,63004.33,0.0,-0.99983,0.0,0.02138]
[1780646384792,92.28,63014.58,0.0,-0.99983,0.0,0.02164]
[1780646385800,92.28,63021.67,0.0,-0.99983,0.0,0.02182]
[1780646387249,92.28,63021.67,0.0,-0.99983,0.0,0.02182]
[1780646387329,92.28,63025.95,0.0,-0.99983,0.0,0.02193]
[1780646387813,92.28,63027.51,0.0,-0.99983,0.0,0.02198]
[1780646388820,92.28,63029.7,0.0,-0.99983,0.0,0.02203]
[1780646389827,92.28,63026.14,0.0,-0.99983,0.0,0.02194]
[1780646390836,92.28,63021.97,0.0,-0.99983,0.0,0.02183]
[1780646391841,92.28,63016.14,0.0,-0.99983,0.0,0.02168]
[1780646392855,92.28,63017.43,0.0,-0.99983,0.0,0.02171]
[1780646393860,92.28,63037.33,0.0,-0.99982,0.0,0.02223]
[1780646394970,92.28,63037.33,0.0,-0.99982,0.0,0.02223]
[1780646395001,92.28,63041.87,0.0,-0.99982,0.0,0.02235]
[1780646395875,92.28,63049.07,0.0,-0.99982,0.0,0.02255]
[1780646396882,92.28,63050.16,0.0,-0.99982,0.0,0.02258]
[1780646397888,92.28,63058.99,0.0,-0.99982,0.0,0.02281]
[1780646398974,92.28,63058.99,0.0,-0.99982,0.0,0.02281]
[1780646399076,92.28,63059.04,0.0,-0.99982,0.0,0.02281]
[1780646400931,92.28,63059.06,0.0,-0.99982,0.0,0.02282]
[1780646400067,92.28,63059.06,0.0,-0.99982,0.0,0.02282]
[1780646414615,92.28,63059.06,0.0,-0.99982,0.0,0.02282]
[1780646415028,92.28,63001.02,0.0,-0.99983,0.0,0.02129]
[1780646416035,92.28,63010.01,0.0,-0.99983,0.0,0.02152]
[1780646417042,92.28,63012.99,0.0,-0.99983,0.0,0.0216]
[1780646418118,92.28,63012.99,0.0,-0.99983,0.0,0.0216]
[1780646418192,92.28,63002.2,0.0,-0.99983,0.0,0.02132]
[1780646419056,92.28,62995.41,0.0,-0.99983,0.0,0.02115]
[1780646421183,92.28,63002.17,0.0,-0.99983,0.0,0.02132]
[1780646422145,92.28,63002.17,0.0,-0.99983,0.0,0.02132]
[1780646423685,92.28,63008.77,0.0,-0.99983,0.0,0.02149]
[1780646424276,92.28,63008.77,0.0,-0.99983,0.0,0.02149]
[1780646424319,92.28,63008.77,0.0,-0.99983,0.0,0.02149]
[1780646424440,92.28,63009.99,0.0,-0.99983,0.0,0.02152]
[1780646425606,92.28,63008.34,0.0,-0.99983,0.0,0.02148]
[1780646426374,92.28,63008.34,0.0,-0.99983,0.0,0.02148]
[1780646426572,92.28,63008.34,0.0,-0.99983,0.0,0.02148]
[1780646426607,92.28,63023.62,0.0,-0.99983,0.0,0.02187]
[1780646427007,92.28,63023.62,0.0,-0.99983,0.0,0.02187]
[1780646427340,92.28,63030.78,0.0,-0.99983,0.0,0.02206]
[1780646428347,92.28,63027.18,0.0,-0.99983,0.0,0.02197]
[1780646429354,92.28,63020.85,0.0,-0.99983,0.0,0.0218]
[1780646430247,92.28,63020.85,0.0,-0.99983,0.0,0.0218]
[1780646430363,92.28,63016.22,0.0,-0.99983,0.0,0.02168]
[1780646431268,92.28,63016.22,0.0,-0.99983,0.0,0.02168]
[1780646431373,92.28,63022.61,0.0,-0.99983,0.0,0.02174]
[1780646432461,92.28,63022.61,0.0,-0.99983,0.0,0.02174]
[1780646432514,92.28,63024.66,0.0,-0.99983,0.0,0.02179]
[1780646433389,92.28,63012.3,0.0,-0.99983,0.0,0.02148]
[1780646436360,92.28,63014.89,0.0,-0.99983,0.0,0.02154]
[1780646436423,92.28,63015.77,0.0,-0.99983,0.0,0.02157]
[1780646437431,92.28,63012.31,0.0,-0.99983,0.0,0.02148]
[1780646438513,92.28,63012.31,0.0,-0.99983,0.0,0.02148]
[1780646438569,92.28,63012.31,0.0,-0.99983,0.0,0.02148]
[1780646438680,92.28,63001.15,0.0,-0.99983,0.0,0.02119]
[1780646439246,92.28,63001.15,0.0,-0.99983,0.0,0.02119]
[1780646439462,92.28,62980.99,0.0,-0.99984,0.0,0.02069]
[1780646440469,92.28,62986.16,0.0,-0.99984,0.0,0.02082]
[1780646441476,92.28,62999.01,0.0,-0.99983,0.0,0.02114]
[1780646442743,92.28,62999.01,0.0,-0.99983,0.0,0.02114]
[1780646442825,92.28,63010.99,0.0,-0.99983,0.0,0.02144]
[1780646443490,92.28,63018.76,0.0,-0.99983,0.0,0.02164]
[1780646446751,92.28,63020.52,0.0,-0.99983,0.0,0.02169]
[1780646446853,92.28,63009.51,0.0,-0.99983,0.0,0.0214]
[1780646447518,92.28,63007.93,0.0,-0.99983,0.0,0.02136]
[1780646448526,92.28,63008.98,0.0,-0.99983,0.0,0.02139]
[1780646449532,92.28,63006.29,0.0,-0.99983,0.0,0.02132]
[1780646450747,92.28,63006.29,0.0,-0.99983,0.0,0.02132]
[1780646450848,92.28,63001.51,0.0,-0.99983,0.0,0.0212]
[1780646453573,92.28,63007.8,0.0,-0.99983,0.0,0.02136]
[1780646454746,92.28,63007.8,0.0,-0.99983,0.0,0.02136]
[1780646454755,92.28,63011.39,0.0,-0.99983,0.0,0.02145]
[1780646455587,92.28,63023.83,0.0,-0.99983,0.0,0.02177]
[1780646456594,92.28,63028.27,0.0,-0.99983,0.0,0.02189]
[1780646457601,92.28,63032.53,0.0,-0.99983,0.0,0.022]
[1780646458748,92.28,63032.53,0.0,-0.99983,0.0,0.022]
[1780646458815,92.28,63039.53,0.0,-0.99982,0.0,0.02218]
[1780646459615,92.28,63035.8,0.0,-0.99982,0.0,0.02209]
[1780646460622,92.28,63027.26,0.0,-0.99983,0.0,0.02186]
[1780646461630,92.28,63024.07,0.0,-0.99983,0.0,0.02178]
[1780646462636,92.28,63013.04,0.0,-0.99983,0.0,0.02149]
[1780646463643,92.28,63019.96,0.0,-0.99983,0.0,0.02167]
[1780646464746,92.28,63019.96,0.0,-0.99983,0.0,0.02167]
[1780646464847,92.28,63018.5,0.0,-0.99983,0.0,0.02164]
[1780646465657,92.28,63027.78,0.0,-0.99983,0.0,0.02188]
[1780646466746,92.28,63027.78,0.0,-0.99983,0.0,0.02188]
[1780646466780,92.28,63021.92,0.0,-0.99983,0.0,0.02172]
[1780646467671,92.28,63018.37,0.0,-0.99983,0.0,0.02163]
[1780646468678,92.28,63006.48,0.0,-0.99983,0.0,0.02133]
[1780646469720,92.28,63008.21,0.0,-0.99983,0.0,0.02137]
[1780646470747,92.28,63008.21,0.0,-0.99983,0.0,0.02137]
[1780646471729,92.28,63013.39,0.0,-0.99983,0.0,0.0215]
[1780646472747,92.28,63013.39,0.0,-0.99983,0.0,0.0215]
[1780646472841,92.28,63026.63,0.0,-0.99983,0.0,0.02185]
[1780646473743,92.28,63033.74,0.0,-0.99983,0.0,0.02203]
[1780646474750,92.28,63047.46,0.0,-0.99982,0.0,0.02239]
[1780646475757,92.28,63051.87,0.0,-0.99982,0.0,0.02251]
[1780646476746,92.28,63051.87,0.0,-0.99982,0.0,0.02251]
[1780646476764,92.28,63047.64,0.0,-0.99982,0.0,0.0224]
[1780646477771,92.28,63032.34,0.0,-0.99983,0.0,0.022]
[1780646478746,92.28,63032.34,0.0,-0.99983,0.0,0.022]
[1780646478778,92.28,63024.43,0.0,-0.99983,0.0,0.02179]
[1780646480792,92.28,63016.8,0.0,-0.99983,0.0,0.02159]
[1780646481799,92.28,63011.62,0.0,-0.99983,0.0,0.02146]
[1780646482650,92.28,63011.62,0.0,-0.99983,0.0,0.02146]
[1780646482806,92.28,63007.82,0.0,-0.99983,0.0,0.02136]
[1780646484821,92.28,63013.74,0.0,-0.99983,0.0,0.02151]
[1780646486655,92.28,63014.31,0.0,-0.99983,0.0,0.02153]
[1780646486835,92.28,63019.25,0.0,-0.99983,0.0,0.02165]
[1780646487842,92.28,63021.83,0.0,-0.99983,0.0,0.02172]
[1780646488851,92.28,63019.12,0.0,-0.99983,0.0,0.02165]
[1780646489858,92.28,63027.76,0.0,-0.99983,0.0,0.02188]
[1780646490865,92.28,63039.35,0.0,-0.99982,0.0,0.02218]
[1780646491872,92.28,63038.08,0.0,-0.99983,0.0,0.02204]
[1780646492749,92.28,63038.08,0.0,-0.99983,0.0,0.02204]
[1780646492879,92.28,63035.0,0.0,-0.99983,0.0,0.02196]
[1780646493886,92.28,63031.12,0.0,-0.99983,0.0,0.02186]
[1780646495903,92.28,63025.99,0.0,-0.99983,0.0,0.02172]
[1780646496746,92.28,63025.99,0.0,-0.99983,0.0,0.02172]
[1780646496909,92.28,63022.52,0.0,-0.99983,0.0,0.02163]
[1780646497917,92.28,63028.11,0.0,-0.99983,0.0,0.02178]
[1780646498747,92.28,63028.11,0.0,-0.99983,0.0,0.02178]
[1780646498924,92.28,63037.37,0.0,-0.99983,0.0,0.02202]
[1780646499934,92.28,63043.04,0.0,-0.99982,0.0,0.02217]
[1780646500940,92.28,63042.99,0.0,-0.99982,0.0,0.02217]
[1780646501245,92.28,63042.99,0.0,-0.99982,0.0,0.02217]
[1780646501947,92.28,63050.97,0.0,-0.99982,0.0,0.02238]
[1780646502954,92.28,63044.83,0.0,-0.99982,0.0,0.02222]
[1780646503961,92.28,63037.53,0.0,-0.99983,0.0,0.02202]
[1780646504968,92.28,63012.31,0.0,-0.99983,0.0,0.02137]
[1780646505190,92.28,63012.31,0.0,-0.99983,0.0,0.02137]
[1780646505975,92.28,62993.36,0.0,-0.99983,0.0,0.02089]
[1780646506982,92.28,62989.98,0.0,-0.99984,0.0,0.02081]
[1780646507989,92.28,62985.41,0.0,-0.99984,0.0,0.0207]
[1780646508198,92.28,62985.41,0.0,-0.99984,0.0,0.0207]
[1780646508996,92.28,62984.98,0.0,-0.99984,0.0,0.02068]
[1780646511759,92.28,62983.19,0.0,-0.99984,0.0,0.02064]
[1780646512018,92.28,62979.58,0.0,-0.99984,0.0,0.02055]
[1780646513024,92.28,62988.58,0.0,-0.99984,0.0,0.02077]
[1780646514001,92.28,62988.58,0.0,-0.99984,0.0,0.02077]
[1780646514030,92.28,62988.7,0.0,-0.99984,0.0,0.02078]
[1780646515039,92.28,62981.23,0.0,-0.99984,0.0,0.02059]
[1780646516006,92.28,62981.23,0.0,-0.99984,0.0,0.02059]
[1780646516046,92.28,62978.05,0.0,-0.99984,0.0,0.02051]
[1780646518060,92.28,62982.05,0.0,-0.99984,0.0,0.02061]
[1780646519067,92.28,62985.66,0.0,-0.99984,0.0,0.0207]
[1780646520007,92.28,62985.66,0.0,-0.99984,0.0,0.0207]
[1780646520017,92.28,62985.66,0.0,-0.99984,0.0,0.0207]
[1780646520096,92.28,62995.3,0.0,-0.99983,0.0,0.02094]
[1780646521080,92.28,63004.67,0.0,-0.99983,0.0,0.02118]
[1780646522088,92.28,63007.1,0.0,-0.99983,0.0,0.02124]
[1780646524001,92.28,63007.1,0.0,-0.99983,0.0,0.02124]
[1780646524063,92.28,62997.23,0.0,-0.99983,0.0,0.02099]
[1780646524103,92.28,62980.84,0.0,-0.99984,0.0,0.02058]
[1780646525109,92.28,62972.48,0.0,-0.99984,0.0,0.02038]
[1780646526273,92.28,62964.08,0.0,-0.99984,0.0,0.02017]
[1780646527145,92.28,62946.13,0.0,-0.99984,0.0,0.01974]
[1780646528152,92.28,62939.76,0.0,-0.99985,0.0,0.01959]
[1780646530006,92.28,62939.76,0.0,-0.99985,0.0,0.01959]
[1780646530029,92.28,62929.82,0.0,-0.99985,0.0,0.01936]
[1780646530247,92.28,62929.82,0.0,-0.99985,0.0,0.01936]
[1780646530256,92.28,62940.76,0.0,-0.99985,0.0,0.01962]
[1780646531174,92.28,62944.22,0.0,-0.99984,0.0,0.0197]
[1780646532181,92.28,62948.73,0.0,-0.99984,0.0,0.0198]
[1780646534309,92.28,62948.84,0.0,-0.99984,0.0,0.01981]
[1780646534899,92.28,62947.26,0.0,-0.99984,0.0,0.01977]
[1780646535205,92.28,62943.06,0.0,-0.99984,0.0,0.01967]
[1780646536212,92.28,62944.51,0.0,-0.99984,0.0,0.0197]
[1780646538014,92.28,62944.51,0.0,-0.99984,0.0,0.0197]
[1780646538030,92.28,62945.81,0.0,-0.99984,0.0,0.01973]
[1780646539232,92.28,62943.62,0.0,-0.99984,0.0,0.01968]
[1780646542257,92.28,62944.8,0.0,-0.99984,0.0,0.01971]
[1780646543264,92.28,62946.79,0.0,-0.99984,0.0,0.01976]
[1780646544271,92.28,62944.79,0.0,-0.99984,0.0,0.01971]
[1780646545269,92.28,62944.79,0.0,-0.99984,0.0,0.01971]
[1780646545278,92.28,62935.62,0.0,-0.99985,0.0,0.01949]
[1780646546285,92.28,62930.35,0.0,-0.99985,0.0,0.01937]
[1780646547293,92.28,62925.67,0.0,-0.99985,0.0,0.01926]
[1780646549310,92.28,62927.86,0.0,-0.99985,0.0,0.01931]
[1780646550317,92.28,62926.06,0.0,-0.99985,0.0,0.01927]
[1780646552331,92.28,62931.68,0.0,-0.99985,0.0,0.01931]
[1780646553338,92.28,62936.25,0.0,-0.99985,0.0,0.01941]
[1780646554346,92.28,62930.78,0.0,-0.99985,0.0,0.01929]
[1780646555353,92.28,62929.26,0.0,-0.99985,0.0,0.01925]
[1780646557367,92.28,62924.83,0.0,-0.99985,0.0,0.01915]
[1780646558518,92.28,62924.83,0.0,-0.99985,0.0,0.01915]
[1780646558798,92.28,62924.83,0.0,-0.99985,0.0,0.01915]
[1780646558844,92.28,62920.55,0.0,-0.99985,0.0,0.01905]
[1780646559381,92.28,62909.71,0.0,-0.99985,0.0,0.0188]
[1780646560388,92.28,62911.48,0.0,-0.99985,0.0,0.01884]
[1780646561394,92.28,62916.83,0.0,-0.99985,0.0,0.01896]
[1780646562402,92.28,62914.8,0.0,-0.99985,0.0,0.01892]
[1780646563409,92.28,62910.91,0.0,-0.99985,0.0,0.01883]
[1780646564416,92.28,62913.11,0.0,-0.99985,0.0,0.01888]
[1780646565423,92.28,62918.35,0.0,-0.99985,0.0,0.019]
[1780646566430,92.28,62920.49,0.0,-0.99985,0.0,0.01905]
[1780646568444,92.28,62919.56,0.0,-0.99985,0.0,0.01903]
[1780646570018,92.28,62919.56,0.0,-0.99985,0.0,0.01903]
[1780646570097,92.28,62922.51,0.0,-0.99985,0.0,0.01909]
[1780646570458,92.28,62931.18,0.0,-0.99985,0.0,0.01929]
[1780646571214,92.28,62931.18,0.0,-0.99985,0.0,0.01929]
[1780646571465,92.28,62923.23,0.0,-0.99985,0.0,0.01911]
[1780646572472,92.28,62921.11,0.0,-0.99985,0.0,0.01906]
[1780646573569,92.28,62921.11,0.0,-0.99985,0.0,0.01906]
[1780646573574,92.28,62912.35,0.0,-0.99985,0.0,0.01886]
[1780646575493,92.28,62914.28,0.0,-0.99985,0.0,0.01891]
[1780646577205,92.28,62915.08,0.0,-0.99985,0.0,0.01892]
[1780646577507,92.28,62914.46,0.0,-0.99985,0.0,0.01891]
[1780646578513,92.28,62915.51,0.0,-0.99985,0.0,0.01893]
[1780646579548,92.28,62918.47,0.0,-0.99985,0.0,0.019]
[1780646580549,92.28,62911.23,0.0,-0.99985,0.0,0.01884]
[1780646581556,92.28,62914.95,0.0,-0.99985,0.0,0.01892]
[1780646582564,92.28,62914.06,0.0,-0.99985,0.0,0.0189]
[1780646583570,92.28,62915.23,0.0,-0.99985,0.0,0.01893]
[1780646584583,92.28,62918.78,0.0,-0.99985,0.0,0.01901]
[1780646585253,92.28,62918.78,0.0,-0.99985,0.0,0.01901]
[1780646585585,92.28,62926.39,0.0,-0.99985,0.0,0.01918]
[1780646586592,92.28,62932.6,0.0,-0.99985,0.0,0.01933]
[1780646587600,92.28,62926.62,0.0,-0.99985,0.0,0.01919]
[1780646588249,92.28,62926.62,0.0,-0.99985,0.0,0.01919]
[1780646588606,92.28,62920.05,0.0,-0.99985,0.0,0.01904]
[1780646589613,92.28,62918.41,0.0,-0.99985,0.0,0.019]
[1780646590620,92.28,62918.64,0.0,-0.99985,0.0,0.01901]
[1780646591246,92.28,62918.64,0.0,-0.99985,0.0,0.01901]
[1780646591627,92.28,62910.46,0.0,-0.99985,0.0,0.01882]
[1780646592635,92.28,62915.19,0.0,-0.99985,0.0,0.01893]
[1780646593642,92.28,62914.33,0.0,-0.99985,0.0,0.01891]
[1780646594649,92.28,62915.99,0.0,-0.99985,0.0,0.01894]
[1780646595246,92.28,62915.99,0.0,-0.99985,0.0,0.01894]
[1780646595656,92.28,62918.69,0.0,-0.99985,0.0,0.01901]
[1780646596663,92.28,62916.08,0.0,-0.99985,0.0,0.01895]
[1780646597682,92.28,62914.1,0.0,-0.99985,0.0,0.0189]
[1780646598689,92.28,62916.01,0.0,-0.99985,0.0,0.01894]
[1780646599696,92.28,62908.69,0.0,-0.99985,0.0,0.01878]
[1780646600703,92.28,62907.85,0.0,-0.99985,0.0,0.01876]
[1780646603724,92.28,62904.82,0.0,-0.99985,0.0,0.01869]
[1780646604731,92.28,62902.32,0.0,-0.99985,0.0,0.01863]
[1780646605738,92.28,62895.83,0.0,-0.99985,0.0,0.01849]
[1780646607181,92.28,62895.83,0.0,-0.99985,0.0,0.01849]
[1780646606745,92.28,62882.77,0.0,-0.99986,0.0,0.0182]
[1780646607246,92.28,62882.77,0.0,-0.99986,0.0,0.0182]
[1780646607752,92.28,62886.78,0.0,-0.99986,0.0,0.01829]
[1780646608759,92.28,62895.27,0.0,-0.99985,0.0,0.01848]
[1780646609766,92.28,62905.92,0.0,-0.99985,0.0,0.01872]
[1780646610773,92.28,62901.6,0.0,-0.99985,0.0,0.01862]
[1780646612177,92.28,62901.6,0.0,-0.99985,0.0,0.01862]
[1780646611785,92.28,62901.36,0.0,-0.99985,0.0,0.01852]
[1780646613203,92.28,62901.36,0.0,-0.99985,0.0,0.01852]
[1780646612792,92.28,62887.78,0.0,-0.99986,0.0,0.01822]
[1780646613799,92.28,62882.27,0.0,-0.99986,0.0,0.0181]
[1780646614806,92.28,62877.12,0.0,-0.99986,0.0,0.01798]
[1780646616398,92.28,62880.64,0.0,-0.99986,0.0,0.01806]
[1780646616820,92.28,62879.71,0.0,-0.99986,0.0,0.01804]
[1780646617827,92.28,62886.12,0.0,-0.99986,0.0,0.01818]
[1780646618529,92.28,62886.12,0.0,-0.99986,0.0,0.01818]
[1780646618834,92.28,62888.07,0.0,-0.99986,0.0,0.01822]
[1780646619841,92.28,62894.75,0.0,-0.99986,0.0,0.01837]
[1780646620848,92.28,62887.24,0.0,-0.99986,0.0,0.01821]
[1780646621855,92.28,62884.99,0.0,-0.99986,0.0,0.01816]
[1780646622503,92.28,62884.99,0.0,-0.99986,0.0,0.01816]
[1780646622745,92.28,62884.99,0.0,-0.99986,0.0,0.01816]
[1780646622863,92.28,62886.88,0.0,-0.99986,0.0,0.0182]
[1780646623869,92.28,62888.54,0.0,-0.99986,0.0,0.01823]
[1780646624876,92.28,62879.59,0.0,-0.99986,0.0,0.01804]
[1780646625883,92.28,62878.08,0.0,-0.99986,0.0,0.01801]
[1780646626504,92.28,62878.08,0.0,-0.99986,0.0,0.01801]
[1780646626890,92.28,62880.91,0.0,-0.99986,0.0,0.01807]
[1780646627897,92.28,62885.29,0.0,-0.99986,0.0,0.01816]
[1780646628904,92.28,62889.68,0.0,-0.99986,0.0,0.01826]
[1780646629911,92.28,62892.5,0.0,-0.99986,0.0,0.01832]
[1780646630380,92.28,62892.5,0.0,-0.99986,0.0,0.01832]
[1780646630918,92.28,62897.86,0.0,-0.99986,0.0,0.01844]
[1780646631925,92.28,62909.81,0.0,-0.99985,0.0,0.01871]
[1780646632509,92.28,62909.81,0.0,-0.99985,0.0,0.01871]
[1780646632749,92.28,62909.81,0.0,-0.99985,0.0,0.01871]
[1780646633202,92.28,62909.81,0.0,-0.99985,0.0,0.01871]
[1780646632931,92.28,62911.48,0.0,-0.99985,0.0,0.01875]
[1780646634133,92.28,62911.48,0.0,-0.99985,0.0,0.01875]
[1780646634194,92.28,62920.28,0.0,-0.99985,0.0,0.01895]
[1780646634366,92.28,62920.28,0.0,-0.99985,0.0,0.01895]
[1780646634430,92.28,62920.28,0.0,-0.99985,0.0,0.01895]
[1780646634505,92.28,62920.28,0.0,-0.99985,0.0,0.01895]
[1780646634946,92.28,62907.42,0.0,-0.99985,0.0,0.01866]
[1780646635953,92.28,62904.72,0.0,-0.99985,0.0,0.0186]
[1780646636522,92.28,62904.72,0.0,-0.99985,0.0,0.0186]
[1780646636960,92.28,62895.17,0.0,-0.99986,0.0,0.01838]
[1780646637967,92.28,62891.3,0.0,-0.99986,0.0,0.0183]
[1780646638974,92.28,62894.66,0.0,-0.99986,0.0,0.01837]
[1780646639981,92.28,62893.79,0.0,-0.99986,0.0,0.01835]
[1780646640988,92.28,62895.61,0.0,-0.99986,0.0,0.01839]
[1780646641996,92.28,62897.7,0.0,-0.99986,0.0,0.01844]
[1780646643003,92.28,62894.34,0.0,-0.99986,0.0,0.01836]
[1780646644013,92.28,62892.78,0.0,-0.99986,0.0,0.01833]
[1780646645019,92.28,62891.39,0.0,-0.99986,0.0,0.0183]
[1780646646026,92.28,62896.73,0.0,-0.99986,0.0,0.01842]
[1780646647033,92.28,62898.97,0.0,-0.99985,0.0,0.01847]
[1780646648042,92.28,62898.29,0.0,-0.99985,0.0,0.01845]
[1780646649047,92.28,62894.73,0.0,-0.99986,0.0,0.01837]
[1780646649287,92.28,62894.73,0.0,-0.99986,0.0,0.01837]
[1780646650056,92.28,62883.87,0.0,-0.99986,0.0,0.01813]
[1780646651062,92.28,62890.07,0.0,-0.99986,0.0,0.01827]
[1780646651768,92.28,62890.07,0.0,-0.99986,0.0,0.01827]
[1780646652069,92.28,62893.36,0.0,-0.99986,0.0,0.01834]
[1780646653076,92.28,62890.27,0.0,-0.99986,0.0,0.01827]
[1780646654083,92.28,62888.46,0.0,-0.99986,0.0,0.01823]
[1780646656221,92.28,62888.21,0.0,-0.99986,0.0,0.01823]
[1780646656228,92.28,62885.1,0.0,-0.99986,0.0,0.01816]
[1780646656505,92.28,62885.1,0.0,-0.99986,0.0,0.01816]
[1780646657104,92.28,62875.04,0.0,-0.99986,0.0,0.01794]
[1780646658102,92.28,62875.04,0.0,-0.99986,0.0,0.01794]
[1780646658111,92.28,62862.35,0.0,-0.99986,0.0,0.01766]
[1780646659118,92.28,62854.21,0.0,-0.99986,0.0,0.01749]
[1780646660030,92.28,62854.21,0.0,-0.99986,0.0,0.01749]
[1780646660125,92.28,62856.09,0.0,-0.99986,0.0,0.01753]
[1780646661132,92.28,62870.05,0.0,-0.99986,0.0,0.01783]
[1780646662139,92.28,62869.03,0.0,-0.99986,0.0,0.01781]
[1780646663145,92.28,62862.85,0.0,-0.99986,0.0,0.01768]
[1780646663986,92.28,62862.85,0.0,-0.99986,0.0,0.01768]
[1780646664153,92.28,62857.46,0.0,-0.99986,0.0,0.01756]
[1780646665160,92.28,62850.24,0.0,-0.99986,0.0,0.01741]
[1780646666167,92.28,62851.64,0.0,-0.99986,0.0,0.01744]
[1780646666746,92.28,62851.64,0.0,-0.99986,0.0,0.01744]
[1780646666875,92.28,62851.64,0.0,-0.99986,0.0,0.01744]
[1780646667222,92.28,62851.64,0.0,-0.99986,0.0,0.01744]
[1780646667174,92.28,62861.63,0.0,-0.99986,0.0,0.01765]
[1780646668180,92.28,62860.17,0.0,-0.99986,0.0,0.01762]
[1780646670195,92.28,62859.66,0.0,-0.99986,0.0,0.01761]
[1780646671202,92.28,62866.53,0.0,-0.99986,0.0,0.01767]
[1780646672209,92.28,62870.81,0.0,-0.99986,0.0,0.01776]
[1780646674223,92.28,62871.89,0.0,-0.99986,0.0,0.01778]
[1780646675230,92.28,62875.88,0.0,-0.99986,0.0,0.01787]
[1780646676237,92.28,62877.01,0.0,-0.99986,0.0,0.01789]
[1780646677244,92.28,62869.13,0.0,-0.99986,0.0,0.01772]
[1780646678250,92.28,62861.76,0.0,-0.99986,0.0,0.01756]
[1780646678673,92.28,62861.76,0.0,-0.99986,0.0,0.01756]
[1780646679258,92.28,62856.01,0.0,-0.99986,0.0,0.01744]
[1780646680265,92.28,62852.95,0.0,-0.99986,0.0,0.01738]
[1780646680509,92.28,62852.95,0.0,-0.99986,0.0,0.01738]
[1780646681272,92.28,62851.0,0.0,-0.99986,0.0,0.01734]
[1780646682279,92.28,62842.93,0.0,-0.99987,0.0,0.01717]
[1780646683285,92.28,62842.23,0.0,-0.99987,0.0,0.01715]
[1780646684293,92.28,62839.08,0.0,-0.99987,0.0,0.01709]
[1780646685300,92.28,62836.74,0.0,-0.99987,0.0,0.01704]
[1780646686307,92.28,62837.66,0.0,-0.99987,0.0,0.01706]
[1780646687315,92.28,62829.49,0.0,-0.99987,0.0,0.01689]
[1780646688338,92.28,62823.09,0.0,-0.99987,0.0,0.01676]
[1780646688847,92.28,62823.09,0.0,-0.99987,0.0,0.01676]
[1780646689347,92.28,62820.09,0.0,-0.99987,0.0,0.01669]
[1780646691363,92.28,62825.35,0.0,-0.99987,0.0,0.0168]
[1780646692370,92.28,62821.15,0.0,-0.99987,0.0,0.01672]
[1780646692840,92.28,62821.15,0.0,-0.99987,0.0,0.01672]
[1780646693383,92.28,62819.15,0.0,-0.99987,0.0,0.01667]
[1780646695395,92.28,62818.08,0.0,-0.99987,0.0,0.01665]
[1780646697409,92.28,62819.99,0.0,-0.99987,0.0,0.01669]
[1780646700433,92.28,62813.12,0.0,-0.99987,0.0,0.01655]
[1780646701438,92.28,62810.44,0.0,-0.99987,0.0,0.0165]
[1780646702445,92.28,62811.23,0.0,-0.99987,0.0,0.01651]
[1780646703008,92.28,62811.23,0.0,-0.99987,0.0,0.01651]
[1780646703453,92.28,62813.36,0.0,-0.99987,0.0,0.01656]
[1780646705010,92.28,62812.85,0.0,-0.99987,0.0,0.01655]
[1780646705467,92.28,62816.31,0.0,-0.99987,0.0,0.01662]
[1780646707572,92.28,62813.58,0.0,-0.99987,0.0,0.01656]
[1780646709002,92.28,62813.58,0.0,-0.99987,0.0,0.01656]
[1780646709042,92.28,62803.39,0.0,-0.99987,0.0,0.01636]
[1780646709520,92.28,62794.9,0.0,-0.99987,0.0,0.01619]
[1780646710526,92.28,62795.78,0.0,-0.99987,0.0,0.01621]
[1780646711534,92.28,62798.88,0.0,-0.99987,0.0,0.01627]
[1780646713548,92.28,62809.56,0.0,-0.99987,0.0,0.01648]
[1780646714555,92.28,62818.02,0.0,-0.99987,0.0,0.01665]
[1780646715562,92.28,62815.46,0.0,-0.99987,0.0,0.0166]
[1780646716782,92.28,62815.46,0.0,-0.99987,0.0,0.0166]
[1780646716828,92.28,62810.57,0.0,-0.99987,0.0,0.0165]
[1780646717576,92.28,62815.69,0.0,-0.99987,0.0,0.0166]
[1780646719000,92.28,62815.69,0.0,-0.99987,0.0,0.0166]
[1780646719070,92.28,62811.55,0.0,-0.99987,0.0,0.01652]
[1780646719590,92.28,62806.32,0.0,-0.99987,0.0,0.01642]
[1780646720598,92.28,62795.66,0.0,-0.99987,0.0,0.0162]
[1780646721605,92.28,62782.03,0.0,-0.99988,0.0,0.01593]
[1780646723504,92.28,62782.03,0.0,-0.99988,0.0,0.01593]
[1780646722612,92.28,62781.06,0.0,-0.99988,0.0,0.01592]
[1780646723928,92.28,62781.06,0.0,-0.99988,0.0,0.01592]
[1780646723974,92.28,62781.01,0.0,-0.99988,0.0,0.01591]
[1780646727757,92.28,62779.81,0.0,-0.99988,0.0,0.01589]
[1780646727772,92.28,62780.24,0.0,-0.99988,0.0,0.0159]
[1780646730000,92.28,62780.96,0.0,-0.99988,0.0,0.01591]
[1780646730035,92.28,62779.22,0.0,-0.99988,0.0,0.01588]
[1780646730668,92.28,62773.74,0.0,-0.99988,0.0,0.01577]
[1780646731675,92.28,62774.69,0.0,-0.99988,0.0,0.01571]
[1780646733689,92.28,62772.56,0.0,-0.99988,0.0,0.01567]
[1780646736268,92.28,62772.76,0.0,-0.99988,0.0,0.01567]
[1780646736369,92.28,62772.14,0.0,-0.99988,0.0,0.01566]
[1780646739185,92.28,62771.14,0.0,-0.99988,0.0,0.01564]
[1780646739286,92.28,62776.91,0.0,-0.99988,0.0,0.01575]
[1780646739731,92.28,62780.21,0.0,-0.99988,0.0,0.01582]
[1780646740738,92.28,62780.03,0.0,-0.99988,0.0,0.01581]
[1780646741745,92.28,62778.72,0.0,-0.99988,0.0,0.01579]
[1780646742752,92.28,62772.23,0.0,-0.99988,0.0,0.01566]
[1780646743759,92.28,62774.34,0.0,-0.99988,0.0,0.0157]
[1780646745423,92.28,62774.34,0.0,-0.99988,0.0,0.0157]
[1780646745450,92.28,62785.69,0.0,-0.99988,0.0,0.01592]
[1780646745775,92.28,62800.89,0.0,-0.99987,0.0,0.01622]
[1780646746780,92.28,62804.42,0.0,-0.99987,0.0,0.01629]
[1780646747787,92.28,62806.76,0.0,-0.99987,0.0,0.01634]
[1780646749736,92.28,62807.65,0.0,-0.99987,0.0,0.01636]
[1780646749801,92.28,62809.52,0.0,-0.99987,0.0,0.0164]
[1780646750808,92.28,62802.57,0.0,-0.99987,0.0,0.01626]
[1780646751815,92.28,62799.81,0.0,-0.99987,0.0,0.0162]
[1780646753220,92.28,62801.8,0.0,-0.99987,0.0,0.01624]
[1780646753829,92.28,62805.78,0.0,-0.99987,0.0,0.01632]
[1780646754683,92.28,62805.78,0.0,-0.99987,0.0,0.01632]
[1780646754836,92.28,62810.7,0.0,-0.99987,0.0,0.01642]
[1780646755859,92.28,62816.2,0.0,-0.99987,0.0,0.01653]
[1780646756860,92.28,62838.49,0.0,-0.99987,0.0,0.01699]
[1780646757867,92.28,62843.8,0.0,-0.99987,0.0,0.0171]
[1780646758874,92.28,62854.21,0.0,-0.99986,0.0,0.01732]
[1780646760100,92.28,62854.21,0.0,-0.99986,0.0,0.01732]
[1780646760179,92.28,62848.45,0.0,-0.99987,0.0,0.01719]
[1780646760888,92.28,62835.39,0.0,-0.99987,0.0,0.01692]
[1780646761922,92.28,62834.42,0.0,-0.99987,0.0,0.0169]
[1780646762923,92.28,62837.64,0.0,-0.99987,0.0,0.01697]
[1780646763930,92.28,62841.88,0.0,-0.99987,0.0,0.01706]
[1780646764937,92.28,62847.25,0.0,-0.99987,0.0,0.01717]
[1780646765944,92.28,62837.92,0.0,-0.99987,0.0,0.01698]
[1780646766951,92.28,62840.22,0.0,-0.99987,0.0,0.01702]
[1780646768965,92.28,62841.04,0.0,-0.99987,0.0,0.01704]
[1780646769972,92.28,62832.96,0.0,-0.99987,0.0,0.01687]
[1780646770979,92.28,62831.39,0.0,-0.99987,0.0,0.01684]
[1780646771986,92.28,62837.59,0.0,-0.99987,0.0,0.01697]
[1780646773034,92.28,62844.01,0.0,-0.99987,0.0,0.0171]
[1780646773582,92.28,62844.01,0.0,-0.99987,0.0,0.0171]
[1780646774010,92.28,62861.61,0.0,-0.99986,0.0,0.01747]
[1780646775017,92.28,62861.5,0.0,-0.99986,0.0,0.01747]
[1780646776024,92.28,62860.45,0.0,-0.99986,0.0,0.01745]
[1780646777031,92.28,62861.05,0.0,-0.99986,0.0,0.01746]
[1780646778038,92.28,62862.13,0.0,-0.99986,0.0,0.01748]
[1780646780052,92.28,62861.46,0.0,-0.99986,0.0,0.01747]
[1780646781059,92.28,62865.23,0.0,-0.99986,0.0,0.01755]
[1780646782357,92.28,62865.23,0.0,-0.99986,0.0,0.01755]
[1780646782436,92.28,62859.59,0.0,-0.99986,0.0,0.01743]
[1780646783516,92.28,62859.59,0.0,-0.99986,0.0,0.01743]
[1780646783574,92.28,62848.95,0.0,-0.99987,0.0,0.01721]
[1780646784298,92.28,62848.95,0.0,-0.99987,0.0,0.01721]
[1780646784339,92.28,62856.81,0.0,-0.99986,0.0,0.01737]
[1780646785098,92.28,62860.96,0.0,-0.99986,0.0,0.01746]
[1780646786105,92.28,62863.46,0.0,-0.99986,0.0,0.01751]
[1780646787112,92.28,62866.54,0.0,-0.99986,0.0,0.01758]
[1780646788120,92.28,62868.99,0.0,-0.99986,0.0,0.01763]
[1780646789127,92.28,62871.12,0.0,-0.99986,0.0,0.01768]
[1780646790134,92.28,62873.25,0.0,-0.99986,0.0,0.01772]
[1780646791140,92.28,62873.25,0.0,-0.99986,0.0,0.01772]
[1780646791142,92.28,62881.16,0.0,-0.99986,0.0,0.0178]
[1780646792148,92.28,62893.82,0.0,-0.99986,0.0,0.01808]
[1780646793156,92.28,62894.85,0.0,-0.99986,0.0,0.0181]
[1780646794162,92.28,62889.21,0.0,-0.99986,0.0,0.01798]
[1780646795169,92.28,62895.52,0.0,-0.99986,0.0,0.01812]
[1780646795974,92.28,62895.52,0.0,-0.99986,0.0,0.01812]
[1780646796176,92.28,62904.93,0.0,-0.99986,0.0,0.01832]
[1780646797183,92.28,62908.02,0.0,-0.99986,0.0,0.01839]
[1780646798190,92.28,62921.19,0.0,-0.99985,0.0,0.01869]
[1780646799197,92.28,62927.94,0.0,-0.99985,0.0,0.01884]
[1780646800204,92.28,62928.56,0.0,-0.99985,0.0,0.01886]
[1780646802218,92.28,62926.28,0.0,-0.99985,0.0,0.0188]
[1780646803225,92.28,62928.15,0.0,-0.99985,0.0,0.01885]
[1780646804232,92.28,62930.24,0.0,-0.99985,0.0,0.01889]
[1780646805239,92.28,62929.65,0.0,-0.99985,0.0,0.01888]
[1780646806246,92.28,62927.11,0.0,-0.99985,0.0,0.01882]
[1780646807254,92.28,62925.39,0.0,-0.99985,0.0,0.01878]
[1780646808261,92.28,62922.76,0.0,-0.99985,0.0,0.01872]
[1780646809268,92.28,62921.9,0.0,-0.99985,0.0,0.0187]
[1780646810275,92.28,62924.18,0.0,-0.99985,0.0,0.01876]
[1780646811282,92.28,62921.99,0.0,-0.99985,0.0,0.01871]
[1780646812289,92.28,62918.94,0.0,-0.99985,0.0,0.01864]
[1780646813296,92.28,62919.59,0.0,-0.99985,0.0,0.01865]
[1780646814301,92.28,62919.59,0.0,-0.99985,0.0,0.01865]
[1780646814303,92.28,62902.99,0.0,-0.99986,0.0,0.01828]
[1780646815529,92.28,62902.99,0.0,-0.99986,0.0,0.01828]
[1780646815587,92.28,62889.34,0.0,-0.99986,0.0,0.01798]
[1780646816317,92.28,62886.79,0.0,-0.99986,0.0,0.01793]
[1780646817324,92.28,62888.96,0.0,-0.99986,0.0,0.01797]
[1780646818331,92.28,62890.19,0.0,-0.99986,0.0,0.018]
[1780646819338,92.28,62891.19,0.0,-0.99986,0.0,0.01802]
[1780646820345,92.28,62889.37,0.0,-0.99986,0.0,0.01798]
[1780646822370,92.28,62884.25,0.0,-0.99986,0.0,0.01787]
[1780646823378,92.28,62881.01,0.0,-0.99986,0.0,0.0178]
[1780646824385,92.28,62859.12,0.0,-0.99986,0.0,0.01733]
[1780646825392,92.28,62844.96,0.0,-0.99987,0.0,0.01704]
[1780646826400,92.28,62849.35,0.0,-0.99987,0.0,0.01713]
[1780646827719,92.28,62849.75,0.0,-0.99987,0.0,0.01714]
[1780646828413,92.28,62849.97,0.0,-0.99987,0.0,0.01714]
[1780646829374,92.28,62849.97,0.0,-0.99987,0.0,0.01714]
[1780646829420,92.28,62853.65,0.0,-0.99987,0.0,0.01722]
[1780646830427,92.28,62857.8,0.0,-0.99986,0.0,0.0173]
[1780646832441,92.28,62855.47,0.0,-0.99986,0.0,0.01726]
[1780646833448,92.28,62854.25,0.0,-0.99986,0.0,0.01723]
[1780646834455,92.28,62856.41,0.0,-0.99986,0.0,0.01727]
[1780646835464,92.28,62859.52,0.0,-0.99986,0.0,0.01734]
[1780646836471,92.28,62852.87,0.0,-0.99987,0.0,0.0172]
[1780646836937,92.28,62852.87,0.0,-0.99987,0.0,0.0172]
[1780646837480,92.28,62835.57,0.0,-0.99987,0.0,0.01684]
[1780646838486,92.28,62826.15,0.0,-0.99987,0.0,0.01665]
[1780646839493,92.28,62828.69,0.0,-0.99987,0.0,0.0167]
[1780646840934,92.28,62829.04,0.0,-0.99987,0.0,0.01671]
[1780646841507,92.28,62825.11,0.0,-0.99987,0.0,0.01663]
[1780646842514,92.28,62817.89,0.0,-0.99987,0.0,0.01648]
[1780646843521,92.28,62815.47,0.0,-0.99987,0.0,0.01643]
[1780646844528,92.28,62808.58,0.0,-0.99987,0.0,0.01629]
[1780646845620,92.28,62808.58,0.0,-0.99987,0.0,0.01629]
[1780646845624,92.28,62812.67,0.0,-0.99987,0.0,0.01638]
[1780646846554,92.28,62823.7,0.0,-0.99987,0.0,0.0166]
[1780646847561,92.28,62831.95,0.0,-0.99987,0.0,0.01677]
[1780646848568,92.28,62832.56,0.0,-0.99987,0.0,0.01678]
[1780646849589,92.28,62836.05,0.0,-0.99987,0.0,0.01685]
[1780646849988,92.28,62836.05,0.0,-0.99987,0.0,0.01685]
[1780646850600,92.28,62843.01,0.0,-0.99987,0.0,0.017]
[1780646850966,92.28,62843.01,0.0,-0.99987,0.0,0.017]
[1780646851606,92.28,62839.87,0.0,-0.99987,0.0,0.01684]
[1780646851729,92.28,62839.87,0.0,-0.99987,0.0,0.01684]
[1780646852612,92.28,62832.84,0.0,-0.99987,0.0,0.0167]
[1780646853620,92.28,62826.4,0.0,-0.99987,0.0,0.01657]
[1780646854627,92.28,62824.25,0.0,-0.99987,0.0,0.01653]
[1780646855633,92.28,62820.47,0.0,-0.99987,0.0,0.01645]
[1780646856243,92.28,62820.47,0.0,-0.99987,0.0,0.01645]
[1780646856513,92.28,62820.47,0.0,-0.99987,0.0,0.01645]
[1780646856641,92.28,62817.07,0.0,-0.99987,0.0,0.01638]
[1780646857648,92.28,62821.85,0.0,-0.99987,0.0,0.01648]
[1780646858655,92.28,62821.31,0.0,-0.99987,0.0,0.01647]
[1780646860669,92.28,62819.2,0.0,-0.99987,0.0,0.01642]
[1780646861676,92.28,62815.31,0.0,-0.99987,0.0,0.01635]
[1780646862683,92.28,62818.32,0.0,-0.99987,0.0,0.01641]
[1780646863690,92.28,62808.78,0.0,-0.99987,0.0,0.01622]
[1780646865552,92.28,62808.78,0.0,-0.99987,0.0,0.01622]
[1780646865571,92.28,62802.14,0.0,-0.99987,0.0,0.01608]
[1780646866553,92.28,62802.14,0.0,-0.99987,0.0,0.01608]
[1780646866655,92.28,62792.43,0.0,-0.99988,0.0,0.01589]
[1780646867171,92.28,62792.43,0.0,-0.99988,0.0,0.01589]
[1780646867210,92.28,62791.34,0.0,-0.99988,0.0,0.01587]
[1780646867718,92.28,62793.81,0.0,-0.99988,0.0,0.01592]
[1780646869011,92.28,62793.81,0.0,-0.99988,0.0,0.01592]
[1780646869112,92.28,62800.09,0.0,-0.99987,0.0,0.01604]
[1780646869733,92.28,62803.12,0.0,-0.99987,0.0,0.0161]
[1780646870739,92.28,62807.61,0.0,-0.99987,0.0,0.01619]
[1780646871746,92.28,62811.13,0.0,-0.99987,0.0,0.01626]
[1780646872753,92.28,62816.64,0.0,-0.99987,0.0,0.01637]
[1780646873761,92.28,62819.9,0.0,-0.99987,0.0,0.01644]
[1780646875553,92.28,62819.9,0.0,-0.99987,0.0,0.01644]
[1780646875606,92.28,62820.77,0.0,-0.99987,0.0,0.01646]
[1780646875774,92.28,62823.63,0.0,-0.99987,0.0,0.01651]
[1780646876783,92.28,62828.36,0.0,-0.99987,0.0,0.01661]
[1780646877790,92.28,62824.18,0.0,-0.99987,0.0,0.01652]
[1780646878796,92.28,62820.95,0.0,-0.99987,0.0,0.01646]
[1780646879803,92.28,62818.42,0.0,-0.99987,0.0,0.01641]
[1780646880810,92.28,62819.71,0.0,-0.99987,0.0,0.01643]
[1780646882870,92.28,62819.74,0.0,-0.99987,0.0,0.01644]
[1780646883013,92.28,62819.74,0.0,-0.99987,0.0,0.01644]
[1780646883115,92.28,62818.38,0.0,-0.99987,0.0,0.01641]
[1780646884261,92.28,62818.38,0.0,-0.99987,0.0,0.01641]
[1780646884363,92.28,62817.21,0.0,-0.99987,0.0,0.01638]
[1780646884837,92.28,62819.95,0.0,-0.99987,0.0,0.01644]
[1780646885845,92.28,62823.9,0.0,-0.99987,0.0,0.01652]
[1780646886853,92.28,62826.19,0.0,-0.99987,0.0,0.01657]
[1780646887859,92.28,62828.04,0.0,-0.99987,0.0,0.0166]
[1780646889030,92.28,62828.04,0.0,-0.99987,0.0,0.0166]
[1780646889098,92.28,62825.6,0.0,-0.99987,0.0,0.01655]
[1780646889873,92.28,62818.45,0.0,-0.99987,0.0,0.01641]
[1780646890881,92.28,62814.76,0.0,-0.99987,0.0,0.01634]
[1780646891887,92.28,62805.05,0.0,-0.99987,0.0,0.01614]
[1780646892894,92.28,62804.67,0.0,-0.99987,0.0,0.01613]
[1780646893901,92.28,62814.45,0.0,-0.99987,0.0,0.01633]
[1780646894799,92.28,62814.45,0.0,-0.99987,0.0,0.01633]
[1780646894910,92.28,62818.57,0.0,-0.99987,0.0,0.01641]
[1780646895917,92.28,62820.83,0.0,-0.99987,0.0,0.01646]
[1780646896924,92.28,62821.95,0.0,-0.99987,0.0,0.01648]
[1780646897956,92.28,62821.95,0.0,-0.99987,0.0,0.01648]
[1780646897992,92.28,62818.28,0.0,-0.99987,0.0,0.01641]
[1780646898938,92.28,62813.69,0.0,-0.99987,0.0,0.01631]
[1780646899945,92.28,62810.49,0.0,-0.99987,0.0,0.01625]
[1780646900952,92.28,62811.26,0.0,-0.99987,0.0,0.01627]
[1780646901959,92.28,62812.84,0.0,-0.99987,0.0,0.0163]
[1780646902966,92.28,62811.52,0.0,-0.99987,0.0,0.01627]
[1780646903972,92.28,62807.48,0.0,-0.99987,0.0,0.01619]
[1780646904980,92.28,62808.36,0.0,-0.99987,0.0,0.01621]
[1780646905987,92.28,62812.9,0.0,-0.99987,0.0,0.0163]
[1780646906994,92.28,62808.9,0.0,-0.99987,0.0,0.01622]
[1780646908001,92.28,62807.88,0.0,-0.99987,0.0,0.0162]
[1780646909008,92.28,62807.24,0.0,-0.99987,0.0,0.01619]
[1780646910018,92.28,62806.3,0.0,-0.99987,0.0,0.01617]
[1780646911034,92.28,62804.27,0.0,-0.99987,0.0,0.01604]
[1780646912032,92.28,62808.42,0.0,-0.99987,0.0,0.01613]
[1780646913040,92.28,62803.07,0.0,-0.99987,0.0,0.01602]
[1780646914570,92.28,62803.07,0.0,-0.99987,0.0,0.01602]
[1780646914648,92.28,62800.23,0.0,-0.99988,0.0,0.01597]
[1780646915054,92.28,62790.69,0.0,-0.99988,0.0,0.01578]
[1780646916248,92.28,62790.69,0.0,-0.99988,0.0,0.01578]
[1780646916347,92.28,62787.71,0.0,-0.99988,0.0,0.01572]
[1780646917067,92.28,62783.98,0.0,-0.99988,0.0,0.01565]
[1780646918075,92.28,62786.51,0.0,-0.99988,0.0,0.0157]
[1780646919082,92.28,62788.47,0.0,-0.99988,0.0,0.01574]
[1780646920089,92.28,62789.27,0.0,-0.99988,0.0,0.01575]
[1780646922103,92.28,62787.9,0.0,-0.99988,0.0,0.01573]
[1780646923110,92.28,62786.55,0.0,-0.99988,0.0,0.0157]
[1780646926131,92.28,62788.91,0.0,-0.99988,0.0,0.01575]
[1780646927394,92.28,62788.91,0.0,-0.99988,0.0,0.01575]
[1780646927417,92.28,62764.21,0.0,-0.99988,0.0,0.01527]
[1780646929152,92.28,62745.13,0.0,-0.99988,0.0,0.01492]
[1780646930487,92.28,62745.13,0.0,-0.99988,0.0,0.01492]
[1780646930564,92.28,62730.2,0.0,-0.99989,0.0,0.01465]
[1780646931169,92.28,62727.84,0.0,-0.99989,0.0,0.0146]
[1780646932174,92.28,62727.6,0.0,-0.99989,0.0,0.0146]
[1780646933180,92.28,62729.89,0.0,-0.99989,0.0,0.01464]
[1780646934187,92.28,62733.69,0.0,-0.99989,0.0,0.01471]
[1780646935195,92.28,62732.35,0.0,-0.99989,0.0,0.01469]
[1780646936080,92.28,62732.35,0.0,-0.99989,0.0,0.01469]
[1780646936201,92.28,62722.32,0.0,-0.99989,0.0,0.0145]
[1780646937208,92.28,62719.84,0.0,-0.99989,0.0,0.01446]
[1780646938251,92.28,62719.84,0.0,-0.99989,0.0,0.01446]
[1780646938353,92.28,62717.49,0.0,-0.99989,0.0,0.01442]
[1780646939222,92.28,62712.85,0.0,-0.99989,0.0,0.01434]
[1780646940229,92.28,62711.55,0.0,-0.99989,0.0,0.01431]
[1780646941236,92.28,62708.12,0.0,-0.99989,0.0,0.01425]
[1780646941924,92.28,62708.12,0.0,-0.99989,0.0,0.01425]
[1780646942243,92.28,62691.92,0.0,-0.99989,0.0,0.01397]
[1780646943251,92.28,62686.3,0.0,-0.99989,0.0,0.01387]
[1780646944258,92.28,62689.4,0.0,-0.99989,0.0,0.01392]
[1780646945905,92.28,62692.17,0.0,-0.99989,0.0,0.01397]
[1780646946283,92.28,62700.52,0.0,-0.99989,0.0,0.01412]
[1780646947289,92.28,62698.1,0.0,-0.99989,0.0,0.01408]
[1780646948296,92.28,62699.43,0.0,-0.99989,0.0,0.0141]
[1780646949303,92.28,62701.67,0.0,-0.99989,0.0,0.01414]
[1780646950009,92.28,62701.67,0.0,-0.99989,0.0,0.01414]
[1780646950311,92.28,62700.75,0.0,-0.99989,0.0,0.01412]
[1780646952324,92.28,62702.53,0.0,-0.99989,0.0,0.01415]
[1780646953331,92.28,62705.77,0.0,-0.99989,0.0,0.01421]
[1780646954000,92.28,62705.77,0.0,-0.99989,0.0,0.01421]
[1780646954338,92.28,62710.79,0.0,-0.99989,0.0,0.0143]
[1780646955346,92.28,62721.15,0.0,-0.99989,0.0,0.01448]
[1780646956218,92.28,62721.15,0.0,-0.99989,0.0,0.01448]
[1780646956380,92.28,62721.15,0.0,-0.99989,0.0,0.01448]
[1780646956467,92.28,62737.6,0.0,-0.99988,0.0,0.01478]
[1780646957359,92.28,62739.84,0.0,-0.99988,0.0,0.01482]
[1780646958016,92.28,62739.84,0.0,-0.99988,0.0,0.01482]
[1780646958366,92.28,62747.64,0.0,-0.99988,0.0,0.01497]
[1780646959373,92.28,62749.35,0.0,-0.99988,0.0,0.015]
[1780646959999,92.28,62749.35,0.0,-0.99988,0.0,0.015]
[1780646960245,92.28,62749.35,0.0,-0.99988,0.0,0.015]
[1780646960380,92.28,62752.09,0.0,-0.99988,0.0,0.01505]
[1780646962394,92.28,62750.56,0.0,-0.99988,0.0,0.01502]
[1780646963401,92.28,62751.62,0.0,-0.99988,0.0,0.01504]
[1780646964408,92.28,62752.82,0.0,-0.99988,0.0,0.01506]
[1780646967430,92.28,62750.7,0.0,-0.99988,0.0,0.01502]
[1780646970451,92.28,62744.82,0.0,-0.99988,0.0,0.01491]
[1780646971023,92.28,62744.82,0.0,-0.99988,0.0,0.01491]
[1780646971463,92.28,62731.69,0.0,-0.99989,0.0,0.0146]
[1780646971917,92.28,62731.69,0.0,-0.99989,0.0,0.0146]
[1780646972012,92.28,62731.69,0.0,-0.99989,0.0,0.0146]
[1780646972501,92.28,62713.0,0.0,-0.99989,0.0,0.01426]
[1780646973508,92.28,62713.42,0.0,-0.99989,0.0,0.01427]
[1780646974555,92.28,62713.42,0.0,-0.99989,0.0,0.01427]
[1780646974648,92.28,62716.52,0.0,-0.99989,0.0,0.01433]
[1780646975522,92.28,62718.9,0.0,-0.99989,0.0,0.01437]
[1780646978543,92.28,62720.96,0.0,-0.99989,0.0,0.01441]
[1780646979550,92.28,62715.82,0.0,-0.99989,0.0,0.01431]
[1780646980557,92.28,62716.96,0.0,-0.99989,0.0,0.01433]
[1780646982571,92.28,62703.46,0.0,-0.99989,0.0,0.0141]
[1780646983578,92.28,62693.72,0.0,-0.99989,0.0,0.01393]
[1780646984585,92.28,62697.12,0.0,-0.99989,0.0,0.01399]
[1780646985592,92.28,62700.24,0.0,-0.99989,0.0,0.01404]
[1780646986067,92.28,62700.24,0.0,-0.99989,0.0,0.01404]
[1780646986599,92.28,62701.59,0.0,-0.99989,0.0,0.01406]
[1780646987606,92.28,62702.6,0.0,-0.99989,0.0,0.01408]
[1780646988613,92.28,62698.53,0.0,-0.99989,0.0,0.01401]
[1780646989620,92.28,62700.16,0.0,-0.99989,0.0,0.01404]
[1780646990627,92.28,62694.95,0.0,-0.99989,0.0,0.01395]
[1780646991634,92.28,62697.41,0.0,-0.99989,0.0,0.01399]
[1780646992641,92.28,62698.09,0.0,-0.99989,0.0,0.014]
[1780646993648,92.28,62703.37,0.0,-0.99989,0.0,0.01409]
[1780646994655,92.28,62707.41,0.0,-0.99989,0.0,0.01417]
[1780646995662,92.28,62708.36,0.0,-0.99989,0.0,0.01418]
[1780646996246,92.28,62708.36,0.0,-0.99989,0.0,0.01418]
[1780646996675,92.28,62708.09,0.0,-0.99989,0.0,0.01418]
[1780646997681,92.28,62708.76,0.0,-0.99989,0.0,0.01419]
[1780646998688,92.28,62707.92,0.0,-0.99989,0.0,0.01417]
[1780647000379,92.28,62707.77,0.0,-0.99989,0.0,0.01417]
[1780647000702,92.28,62702.6,0.0,-0.99989,0.0,0.01408]
[1780647001710,92.28,62697.5,0.0,-0.99989,0.0,0.01399]
[1780647002717,92.28,62686.38,0.0,-0.99989,0.0,0.0138]
[1780647003725,92.28,62698.18,0.0,-0.99989,0.0,0.014]
[1780647004733,92.28,62714.16,0.0,-0.99989,0.0,0.01428]
[1780647005739,92.28,62724.9,0.0,-0.99989,0.0,0.01448]
[1780647006202,92.28,62724.9,0.0,-0.99989,0.0,0.01448]
[1780647006746,92.28,62735.89,0.0,-0.99989,0.0,0.01467]
[1780647007753,92.28,62743.67,0.0,-0.99988,0.0,0.01482]
[1780647008760,92.28,62736.22,0.0,-0.99989,0.0,0.01468]
[1780647009767,92.28,62738.82,0.0,-0.99989,0.0,0.01473]
[1780647010197,92.28,62738.82,0.0,-0.99989,0.0,0.01473]
[1780647010774,92.28,62736.87,0.0,-0.99989,0.0,0.01469]
[1780647013795,92.28,62738.19,0.0,-0.99989,0.0,0.01472]
[1780647014802,92.28,62739.45,0.0,-0.99989,0.0,0.01474]
[1780647015809,92.28,62737.52,0.0,-0.99989,0.0,0.0147]
[1780647016816,92.28,62738.7,0.0,-0.99989,0.0,0.01472]
[1780647017823,92.28,62737.43,0.0,-0.99989,0.0,0.0147]
[1780647018831,92.28,62738.68,0.0,-0.99989,0.0,0.01472]
[1780647021852,92.28,62748.11,0.0,-0.99988,0.0,0.0149]
[1780647022859,92.28,62748.21,0.0,-0.99988,0.0,0.0149]
[1780647024736,92.28,62747.8,0.0,-0.99988,0.0,0.01489]
[1780647024784,92.28,62747.8,0.0,-0.99988,0.0,0.01489]
[1780647024874,92.28,62722.25,0.0,-0.99989,0.0,0.01443]
[1780647025502,92.28,62722.25,0.0,-0.99989,0.0,0.01443]
[1780647025745,92.28,62722.25,0.0,-0.99989,0.0,0.01443]
[1780647025882,92.28,62708.82,0.0,-0.99989,0.0,0.01419]
[1780647026556,92.28,62708.82,0.0,-0.99989,0.0,0.01419]
[1780647026888,92.28,62697.77,0.0,-0.99989,0.0,0.014]
[1780647027898,92.28,62698.7,0.0,-0.99989,0.0,0.01401]
[1780647028905,92.28,62702.52,0.0,-0.99989,0.0,0.01408]
[1780647029912,92.28,62706.28,0.0,-0.99989,0.0,0.01415]
[1780647030919,92.28,62694.87,0.0,-0.99989,0.0,0.01395]
[1780647031927,92.28,62697.75,0.0,-0.99989,0.0,0.01392]
[1780647032933,92.28,62696.55,0.0,-0.99989,0.0,0.0139]
[1780647034220,92.28,62696.55,0.0,-0.99989,0.0,0.0139]
[1780647034303,92.28,62696.75,0.0,-0.99989,0.0,0.01391]
[1780647034948,92.28,62697.59,0.0,-0.99989,0.0,0.01392]
[1780647035935,92.28,62697.59,0.0,-0.99989,0.0,0.01392]
[1780647036109,92.28,62697.59,0.0,-0.99989,0.0,0.01392]
[1780647036179,92.28,62702.29,0.0,-0.99989,0.0,0.014]
[1780647036962,92.28,62703.3,0.0,-0.99989,0.0,0.01402]
[1780647037969,92.28,62704.53,0.0,-0.99989,0.0,0.01404]
[1780647038976,92.28,62702.08,0.0,-0.99989,0.0,0.014]
[1780647039983,92.28,62705.08,0.0,-0.99989,0.0,0.01405]
[1780647040990,92.28,62706.58,0.0,-0.99989,0.0,0.01408]
[1780647042753,92.28,62706.58,0.0,-0.99989,0.0,0.01408]
[1780647042776,92.28,62704.59,0.0,-0.99989,0.0,0.01404]
[1780647043004,92.28,62710.2,0.0,-0.99989,0.0,0.01414]
[1780647044011,92.28,62712.85,0.0,-0.99989,0.0,0.01419]
[1780647045018,92.28,62713.62,0.0,-0.99989,0.0,0.0142]
[1780647046025,92.28,62715.12,0.0,-0.99989,0.0,0.01423]
[1780647047032,92.28,62710.14,0.0,-0.99989,0.0,0.01414]
[1780647048039,92.28,62706.49,0.0,-0.99989,0.0,0.01408]
[1780647049046,92.28,62705.98,0.0,-0.99989,0.0,0.01407]
[1780647050053,92.28,62705.39,0.0,-0.99989,0.0,0.01406]
[1780647052067,92.28,62695.19,0.0,-0.99989,0.0,0.01388]
[1780647053853,92.28,62695.19,0.0,-0.99989,0.0,0.01388]
[1780647053074,92.28,62690.3,0.0,-0.99989,0.0,0.0138]
[1780647054081,92.28,62684.6,0.0,-0.99989,0.0,0.0137]
[1780647055089,92.28,62669.62,0.0,-0.9999,0.0,0.01345]
[1780647056096,92.28,62667.97,0.0,-0.9999,0.0,0.01342]
[1780647057899,92.28,62667.97,0.0,-0.9999,0.0,0.01342]
[1780647058110,92.28,62665.62,0.0,-0.9999,0.0,0.01338]
[1780647059117,92.28,62662.78,0.0,-0.9999,0.0,0.01333]
[1780647061131,92.28,62661.63,0.0,-0.9999,0.0,0.01331]
[1780647062138,92.28,62663.8,0.0,-0.9999,0.0,0.01335]
[1780647064152,92.28,62670.52,0.0,-0.9999,0.0,0.01346]
[1780647065382,92.28,62684.7,0.0,-0.99989,0.0,0.0137]
[1780647066274,92.28,62689.01,0.0,-0.99989,0.0,0.01377]
[1780647067176,92.28,62689.7,0.0,-0.99989,0.0,0.01379]
[1780647067998,92.28,62689.7,0.0,-0.99989,0.0,0.01379]
[1780647068183,92.28,62691.69,0.0,-0.99989,0.0,0.01382]
[1780647070172,92.28,62691.15,0.0,-0.99989,0.0,0.01381]
[1780647070220,92.28,62695.74,0.0,-0.99989,0.0,0.01389]
[1780647072234,92.28,62701.28,0.0,-0.99989,0.0,0.01399]
[1780647073785,92.28,62701.28,0.0,-0.99989,0.0,0.01399]
[1780647073856,92.28,62699.0,0.0,-0.99989,0.0,0.01395]
[1780647074248,92.28,62694.29,0.0,-0.99989,0.0,0.01386]
[1780647075255,92.28,62691.5,0.0,-0.99989,0.0,0.01382]
[1780647076262,92.28,62688.84,0.0,-0.99989,0.0,0.01377]
[1780647077268,92.28,62694.15,0.0,-0.99989,0.0,0.01386]
[1780647078276,92.28,62690.67,0.0,-0.99989,0.0,0.0138]
[1780647081297,92.28,62693.05,0.0,-0.99989,0.0,0.01384]
[1780647086333,92.28,62693.73,0.0,-0.99989,0.0,0.01385]
[1780647090002,92.28,62690.73,0.0,-0.99989,0.0,0.0138]
[1780647090362,92.28,62686.34,0.0,-0.99989,0.0,0.01373]
[1780647091369,92.28,62690.44,0.0,-0.99989,0.0,0.01373]
[1780647092013,92.28,62690.44,0.0,-0.99989,0.0,0.01373]
[1780647092376,92.28,62693.06,0.0,-0.99989,0.0,0.01377]
[1780647094390,92.28,62694.23,0.0,-0.99989,0.0,0.01379]
[1780647095641,92.28,62694.23,0.0,-0.99989,0.0,0.01379]
[1780647095716,92.28,62669.12,0.0,-0.9999,0.0,0.01337]
[1780647096406,92.28,62666.34,0.0,-0.9999,0.0,0.01332]
[1780647098645,92.28,62668.22,0.0,-0.9999,0.0,0.01335]
[1780647098689,92.28,62674.72,0.0,-0.9999,0.0,0.01346]
[1780647099428,92.28,62676.96,0.0,-0.9999,0.0,0.0135]
[1780647100748,92.28,62676.96,0.0,-0.9999,0.0,0.0135]
[1780647100821,92.28,62690.79,0.0,-0.99989,0.0,0.01373]
[1780647101442,92.28,62696.65,0.0,-0.99989,0.0,0.01383]
[1780647102748,92.28,62696.65,0.0,-0.99989,0.0,0.01383]
[1780647102849,92.28,62698.73,0.0,-0.99989,0.0,0.01387]
[1780647103456,92.28,62703.8,0.0,-0.99989,0.0,0.01396]
[1780647104463,92.28,62694.87,0.0,-0.99989,0.0,0.0138]
[1780647105470,92.28,62689.18,0.0,-0.99989,0.0,0.0137]
[1780647106755,92.28,62689.18,0.0,-0.99989,0.0,0.0137]
[1780647106812,92.28,62687.9,0.0,-0.99989,0.0,0.01368]
[1780647107484,92.28,62691.48,0.0,-0.99989,0.0,0.01374]
[1780647108491,92.28,62696.32,0.0,-0.99989,0.0,0.01383]
[1780647111512,92.28,62698.6,0.0,-0.99989,0.0,0.01387]
[1780647112747,92.28,62698.6,0.0,-0.99989,0.0,0.01387]
[1780647112829,92.28,62699.85,0.0,-0.99989,0.0,0.01389]
[1780647113526,92.28,62702.24,0.0,-0.99989,0.0,0.01393]
[1780647114747,92.28,62702.24,0.0,-0.99989,0.0,0.01393]
[1780647114849,92.28,62715.48,0.0,-0.99989,0.0,0.01416]
[1780647115540,92.28,62724.82,0.0,-0.99989,0.0,0.01432]
[1780647116547,92.28,62721.46,0.0,-0.99989,0.0,0.01427]
[1780647118561,92.28,62723.3,0.0,-0.99989,0.0,0.0143]
[1780647119568,92.28,62725.3,0.0,-0.99989,0.0,0.01433]
[1780647120751,92.28,62725.3,0.0,-0.99989,0.0,0.01433]
[1780647120759,92.28,62729.19,0.0,-0.99989,0.0,0.0144]
[1780647121582,92.28,62728.18,0.0,-0.99989,0.0,0.01438]
[1780647122589,92.28,62708.46,0.0,-0.99989,0.0,0.01404]
[1780647123596,92.28,62705.36,0.0,-0.99989,0.0,0.01398]
[1780647124749,92.28,62705.36,0.0,-0.99989,0.0,0.01398]
[1780647124850,92.28,62699.4,0.0,-0.99989,0.0,0.01388]
[1780647125610,92.28,62697.99,0.0,-0.99989,0.0,0.01386]
[1780647128749,92.28,62698.68,0.0,-0.99989,0.0,0.01387]
[1780647129637,92.28,62704.32,0.0,-0.99989,0.0,0.01397]
[1780647130645,92.28,62704.75,0.0,-0.99989,0.0,0.01397]
[1780647132747,92.28,62705.68,0.0,-0.99989,0.0,0.01399]
[1780647132800,92.28,62702.71,0.0,-0.99989,0.0,0.01394]
[1780647134676,92.28,62704.06,0.0,-0.99989,0.0,0.01396]
[1780647136746,92.28,62703.44,0.0,-0.99989,0.0,0.01395]
[1780647136781,92.28,62702.37,0.0,-0.99989,0.0,0.01393]
[1780647137697,92.28,62701.36,0.0,-0.99989,0.0,0.01391]
[1780647138704,92.28,62700.12,0.0,-0.99989,0.0,0.01389]
[1780647139711,92.28,62701.17,0.0,-0.99989,0.0,0.01391]
[1780647142732,92.28,62704.07,0.0,-0.99989,0.0,0.01396]
[1780647144746,92.28,62702.42,0.0,-0.99989,0.0,0.01393]
[1780647146760,92.28,62704.46,0.0,-0.99989,0.0,0.01397]
[1780647148749,92.28,62704.58,0.0,-0.99989,0.0,0.01397]
[1780647148774,92.28,62707.19,0.0,-0.99989,0.0,0.01402]
[1780647149781,92.28,62725.3,0.0,-0.99989,0.0,0.01433]
[1780647150788,92.28,62729.8,0.0,-0.99989,0.0,0.01441]
[1780647152940,92.28,62728.38,0.0,-0.99989,0.0,0.01431]
[1780647153042,92.28,62723.05,0.0,-0.99989,0.0,0.01422]
[1780647153809,92.28,62722.19,0.0,-0.99989,0.0,0.0142]
[1780647154816,92.28,62707.63,0.0,-0.99989,0.0,0.01395]
[1780647155825,92.28,62702.12,0.0,-0.99989,0.0,0.01385]
[1780647156832,92.28,62702.75,0.0,-0.99989,0.0,0.01387]
[1780647158846,92.28,62701.86,0.0,-0.99989,0.0,0.01385]
[1780647159855,92.28,62702.82,0.0,-0.99989,0.0,0.01387]
[1780647160860,92.28,62706.21,0.0,-0.99989,0.0,0.01393]
[1780647161867,92.28,62707.17,0.0,-0.99989,0.0,0.01394]
[1780647162874,92.28,62708.51,0.0,-0.99989,0.0,0.01397]
[1780647164888,92.28,62710.27,0.0,-0.99989,0.0,0.014]
[1780647165895,92.28,62715.3,0.0,-0.99989,0.0,0.01408]
[1780647166902,92.28,62717.12,0.0,-0.99989,0.0,0.01412]
[1780647167908,92.28,62714.94,0.0,-0.99989,0.0,0.01408]
[1780647169923,92.28,62710.09,0.0,-0.99989,0.0,0.01399]
[1780647170930,92.28,62712.45,0.0,-0.99989,0.0,0.01403]
[1780647171937,92.28,62714.93,0.0,-0.99989,0.0,0.01408]
[1780647172944,92.28,62717.04,0.0,-0.99989,0.0,0.01411]
[1780647173951,92.28,62716.0,0.0,-0.99989,0.0,0.0141]
[1780647175009,92.28,62716.0,0.0,-0.99989,0.0,0.0141]
[1780647175069,92.28,62720.94,0.0,-0.99989,0.0,0.01418]
[1780647175965,92.28,62717.08,0.0,-0.99989,0.0,0.01411]
[1780647177979,92.28,62720.76,0.0,-0.99989,0.0,0.01418]
[1780647179001,92.28,62720.76,0.0,-0.99989,0.0,0.01418]
[1780647179073,92.28,62725.35,0.0,-0.99989,0.0,0.01426]
[1780647179993,92.28,62726.42,0.0,-0.99989,0.0,0.01428]
[1780647181000,92.28,62724.66,0.0,-0.99989,0.0,0.01425]
[1780647182007,92.28,62722.08,0.0,-0.99989,0.0,0.0142]
[1780647184024,92.28,62725.95,0.0,-0.99989,0.0,0.01427]
[1780647185031,92.28,62730.88,0.0,-0.99989,0.0,0.01436]
[1780647186038,92.28,62735.1,0.0,-0.99989,0.0,0.01443]
[1780647186263,92.28,62735.1,0.0,-0.99989,0.0,0.01443]
[1780647186420,92.28,62735.1,0.0,-0.99989,0.0,0.01443]
[1780647187045,92.28,62745.54,0.0,-0.99989,0.0,0.01462]
[1780647187505,92.28,62745.54,0.0,-0.99989,0.0,0.01462]
[1780647188052,92.28,62730.69,0.0,-0.99989,0.0,0.01435]
[1780647188473,92.28,62730.69,0.0,-0.99989,0.0,0.01435]
[1780647188559,92.28,62730.69,0.0,-0.99989,0.0,0.01435]
[1780647189060,92.28,62718.45,0.0,-0.99989,0.0,0.01414]
[1780647190066,92.28,62715.24,0.0,-0.99989,0.0,0.01408]
[1780647190870,92.28,62715.24,0.0,-0.99989,0.0,0.01408]
[1780647191073,92.28,62716.21,0.0,-0.99989,0.0,0.0141]
[1780647192080,92.28,62721.0,0.0,-0.99989,0.0,0.01418]
[1780647192182,92.28,62721.0,0.0,-0.99989,0.0,0.01418]
[1780647192744,92.28,62721.0,0.0,-0.99989,0.0,0.01418]
[1780647193087,92.28,62726.33,0.0,-0.99989,0.0,0.01428]
[1780647194094,92.28,62726.86,0.0,-0.99989,0.0,0.01429]
[1780647195101,92.28,62726.81,0.0,-0.99989,0.0,0.01429]
[1780647196108,92.28,62725.72,0.0,-0.99989,0.0,0.01427]
[1780647198122,92.28,62723.74,0.0,-0.99989,0.0,0.01423]
[1780647199129,92.28,62721.23,0.0,-0.99989,0.0,0.01419]
[1780647200136,92.28,62714.48,0.0,-0.99989,0.0,0.01407]
[1780647201143,92.28,62719.0,0.0,-0.99989,0.0,0.01415]
[1780647202150,92.28,62722.7,0.0,-0.99989,0.0,0.01421]
[1780647203157,92.28,62723.58,0.0,-0.99989,0.0,0.01423]
[1780647204165,92.28,62723.02,0.0,-0.99989,0.0,0.01422]
[1780647206179,92.28,62722.07,0.0,-0.99989,0.0,0.0142]
[1780647207186,92.28,62721.11,0.0,-0.99989,0.0,0.01419]
[1780647208193,92.28,62726.69,0.0,-0.99989,0.0,0.01428]
[1780647209200,92.28,62726.16,0.0,-0.99989,0.0,0.01427]
[1780647210207,92.28,62724.74,0.0,-0.99989,0.0,0.01425]
[1780647211214,92.28,62726.51,0.0,-0.99989,0.0,0.01421]
[1780647212221,92.28,62729.16,0.0,-0.99989,0.0,0.01425]
[1780647213228,92.28,62731.85,0.0,-0.99989,0.0,0.0143]
[1780647214235,92.28,62741.39,0.0,-0.99989,0.0,0.01447]
[1780647215242,92.28,62748.83,0.0,-0.99989,0.0,0.01461]
[1780647216249,92.28,62732.14,0.0,-0.99989,0.0,0.01431]
[1780647217808,92.28,62732.14,0.0,-0.99989,0.0,0.01431]
[1780647217909,92.28,62720.02,0.0,-0.99989,0.0,0.01409]
[1780647218263,92.28,62718.03,0.0,-0.99989,0.0,0.01406]
[1780647219270,92.28,62718.19,0.0,-0.99989,0.0,0.01406]
[1780647221284,92.28,62716.69,0.0,-0.99989,0.0,0.01403]
[1780647222291,92.28,62714.43,0.0,-0.99989,0.0,0.014]
[1780647223298,92.28,62712.84,0.0,-0.99989,0.0,0.01397]
[1780647224305,92.28,62713.83,0.0,-0.99989,0.0,0.01398]
[1780647225313,92.28,62720.0,0.0,-0.99989,0.0,0.01409]
[1780647226318,92.28,62721.6,0.0,-0.99989,0.0,0.01412]
[1780647227326,92.28,62723.29,0.0,-0.99989,0.0,0.01415]
[1780647228333,92.28,62720.53,0.0,-0.99989,0.0,0.0141]
[1780647229340,92.28,62716.77,0.0,-0.99989,0.0,0.01404]
[1780647230347,92.28,62716.21,0.0,-0.99989,0.0,0.01403]
[1780647231354,92.28,62716.9,0.0,-0.99989,0.0,0.01404]
[1780647233368,92.28,62720.53,0.0,-0.99989,0.0,0.0141]
[1780647234375,92.28,62719.92,0.0,-0.99989,0.0,0.01409]
[1780647236176,92.28,62719.92,0.0,-0.99989,0.0,0.01409]
[1780647236182,92.28,62718.48,0.0,-0.99989,0.0,0.01407]
[1780647236389,92.28,62729.82,0.0,-0.99989,0.0,0.01427]
[1780647237396,92.28,62735.74,0.0,-0.99989,0.0,0.01437]
[1780647238403,92.28,62736.86,0.0,-0.99989,0.0,0.01439]
[1780647239513,92.28,62736.86,0.0,-0.99989,0.0,0.01439]
[1780647239603,92.28,62732.92,0.0,-0.99989,0.0,0.01432]
[1780647240417,92.28,62729.9,0.0,-0.99989,0.0,0.01427]
[1780647241423,92.28,62729.12,0.0,-0.99989,0.0,0.01425]
[1780647242431,92.28,62720.91,0.0,-0.99989,0.0,0.01411]
[1780647243438,92.28,62716.9,0.0,-0.99989,0.0,0.01404]
[1780647244445,92.28,62715.6,0.0,-0.99989,0.0,0.01402]
[1780647245452,92.28,62715.04,0.0,-0.99989,0.0,0.01401]
[1780647246459,92.28,62716.17,0.0,-0.99989,0.0,0.01403]
[1780647247466,92.28,62717.07,0.0,-0.99989,0.0,0.01404]
[1780647248473,92.28,62716.39,0.0,-0.99989,0.0,0.01403]
[1780647252865,92.28,62716.81,0.0,-0.99989,0.0,0.01404]
[1780647252927,92.28,62708.34,0.0,-0.99989,0.0,0.01389]
[1780647253245,92.28,62708.34,0.0,-0.99989,0.0,0.01389]
[1780647253418,92.28,62708.34,0.0,-0.99989,0.0,0.01389]
[1780647253508,92.28,62709.46,0.0,-0.99989,0.0,0.01391]
[1780647254515,92.28,62713.9,0.0,-0.99989,0.0,0.01399]
[1780647255522,92.28,62721.62,0.0,-0.99989,0.0,0.01412]
[1780647256531,92.28,62725.97,0.0,-0.99989,0.0,0.0142]
[1780647257538,92.28,62724.76,0.0,-0.99989,0.0,0.01418]
[1780647258550,92.28,62723.79,0.0,-0.99989,0.0,0.01416]
[1780647259557,92.28,62725.12,0.0,-0.99989,0.0,0.01418]
[1780647260564,92.28,62722.71,0.0,-0.99989,0.0,0.01414]
[1780647261571,92.28,62718.94,0.0,-0.99989,0.0,0.01407]
[1780647262577,92.28,62716.75,0.0,-0.99989,0.0,0.01404]
[1780647263921,92.28,62716.75,0.0,-0.99989,0.0,0.01404]
[1780647263997,92.28,62710.48,0.0,-0.99989,0.0,0.01393]
[1780647264592,92.28,62700.71,0.0,-0.99989,0.0,0.01376]
[1780647265512,92.28,62700.71,0.0,-0.99989,0.0,0.01376]
[1780647265599,92.28,62700.37,0.0,-0.99989,0.0,0.01375]
[1780647266606,92.28,62700.97,0.0,-0.99989,0.0,0.01376]
[1780647268620,92.28,62701.95,0.0,-0.99989,0.0,0.01378]
[1780647269573,92.28,62701.95,0.0,-0.99989,0.0,0.01378]
[1780647269644,92.28,62707.14,0.0,-0.99989,0.0,0.01387]
[1780647270650,92.28,62717.01,0.0,-0.99989,0.0,0.01404]
[1780647271657,92.28,62719.68,0.0,-0.99989,0.0,0.01401]
[1780647272664,92.28,62724.25,0.0,-0.99989,0.0,0.01409]
[1780647273671,92.28,62725.05,0.0,-0.99989,0.0,0.01411]
[1780647274678,92.28,62725.71,0.0,-0.99989,0.0,0.01412]
[1780647276692,92.28,62727.85,0.0,-0.99989,0.0,0.01416]
[1780647277699,92.28,62729.83,0.0,-0.99989,0.0,0.01419]
[1780647278706,92.28,62730.89,0.0,-0.99989,0.0,0.01421]
[1780647279713,92.28,62732.32,0.0,-0.99989,0.0,0.01424]
[1780647281146,92.28,62732.32,0.0,-0.99989,0.0,0.01424]
[1780647281221,92.28,62734.02,0.0,-0.99989,0.0,0.01427]
[1780647281727,92.28,62736.39,0.0,-0.99989,0.0,0.01431]
[1780647282735,92.28,62738.69,0.0,-0.99989,0.0,0.01435]
[1780647284749,92.28,62737.89,0.0,-0.99989,0.0,0.01433]
[1780647285756,92.28,62737.25,0.0,-0.99989,0.0,0.01432]
[1780647286763,92.28,62739.7,0.0,-0.99989,0.0,0.01437]
[1780647288780,92.28,62739.2,0.0,-0.99989,0.0,0.01436]
[1780647289787,92.28,62738.36,0.0,-0.99989,0.0,0.01434]
[1780647291801,92.28,62742.98,0.0,-0.99989,0.0,0.01442]
[1780647292809,92.28,62747.34,0.0,-0.99989,0.0,0.0145]
[1780647293815,92.28,62747.83,0.0,-0.99989,0.0,0.01451]
[1780647294822,92.28,62749.94,0.0,-0.99989,0.0,0.01455]
[1780647295830,92.28,62751.79,0.0,-0.99989,0.0,0.01458]
[1780647296522,92.28,62751.79,0.0,-0.99989,0.0,0.01458]
[1780647296862,92.28,62751.79,0.0,-0.99989,0.0,0.01458]
[1780647296868,92.28,62758.26,0.0,-0.99989,0.0,0.0147]
[1780647297843,92.28,62751.06,0.0,-0.99989,0.0,0.01457]
[1780647298857,92.28,62749.79,0.0,-0.99989,0.0,0.01455]
[1780647299863,92.28,62752.39,0.0,-0.99989,0.0,0.01459]
[1780647301011,92.28,62752.39,0.0,-0.99989,0.0,0.01459]
[1780647301029,92.28,62754.89,0.0,-0.99989,0.0,0.01464]
[1780647301933,92.28,62754.89,0.0,-0.99989,0.0,0.01464]
[1780647301948,92.28,62752.85,0.0,-0.99989,0.0,0.0146]
[1780647302887,92.28,62748.85,0.0,-0.99989,0.0,0.01453]
[1780647303894,92.28,62745.36,0.0,-0.99989,0.0,0.01447]
[1780647304901,92.28,62746.69,0.0,-0.99989,0.0,0.01449]
[1780647305908,92.28,62742.55,0.0,-0.99989,0.0,0.01442]
[1780647306961,92.28,62742.55,0.0,-0.99989,0.0,0.01442]
[1780647307062,92.28,62734.19,0.0,-0.99989,0.0,0.01427]
[1780647307377,92.28,62734.19,0.0,-0.99989,0.0,0.01427]
[1780647307923,92.28,62723.69,0.0,-0.99989,0.0,0.01408]
[1780647308930,92.28,62719.74,0.0,-0.99989,0.0,0.01401]
[1780647309937,92.28,62712.34,0.0,-0.99989,0.0,0.01389]
[1780647310944,92.28,62715.35,0.0,-0.99989,0.0,0.01394]
[1780647311954,92.28,62716.22,0.0,-0.99989,0.0,0.01395]
[1780647312961,92.28,62720.09,0.0,-0.99989,0.0,0.01402]
[1780647313968,92.28,62715.28,0.0,-0.99989,0.0,0.01394]
[1780647314975,92.28,62713.55,0.0,-0.99989,0.0,0.01391]
[1780647315982,92.28,62710.93,0.0,-0.99989,0.0,0.01386]
[1780647316359,92.28,62710.93,0.0,-0.99989,0.0,0.01386]
[1780647316433,92.28,62710.93,0.0,-0.99989,0.0,0.01386]
[1780647316988,92.28,62708.05,0.0,-0.99989,0.0,0.01381]
[1780647317996,92.28,62713.36,0.0,-0.99989,0.0,0.0139]
[1780647319210,92.28,62713.36,0.0,-0.99989,0.0,0.0139]
[1780647319003,92.28,62712.96,0.0,-0.99989,0.0,0.0139]
[1780647320016,92.28,62717.51,0.0,-0.99989,0.0,0.01398]
[1780647321018,92.28,62720.33,0.0,-0.99989,0.0,0.01403]
[1780647322025,92.28,62721.67,0.0,-0.99989,0.0,0.01405]
[1780647324039,92.28,62722.36,0.0,-0.99989,0.0,0.01406]
[1780647325046,92.28,62718.85,0.0,-0.99989,0.0,0.014]
[1780647325598,92.28,62718.85,0.0,-0.99989,0.0,0.014]
[1780647326053,92.28,62714.1,0.0,-0.99989,0.0,0.01392]
[1780647328068,92.28,62712.85,0.0,-0.99989,0.0,0.0139]
[1780647329075,92.28,62709.55,0.0,-0.99989,0.0,0.01384]
[1780647330007,92.28,62709.55,0.0,-0.99989,0.0,0.01384]
[1780647330082,92.28,62706.56,0.0,-0.99989,0.0,0.01379]
[1780647331089,92.28,62706.64,0.0,-0.99989,0.0,0.01372]
[1780647332096,92.28,62707.14,0.0,-0.99989,0.0,0.01372]
[1780647333103,92.28,62699.38,0.0,-0.99989,0.0,0.01359]
[1780647334110,92.28,62698.09,0.0,-0.99989,0.0,0.01357]
[1780647335116,92.28,62704.9,0.0,-0.99989,0.0,0.01369]
[1780647336133,92.28,62708.16,0.0,-0.99989,0.0,0.01374]
[1780647337141,92.28,62709.6,0.0,-0.99989,0.0,0.01377]
[1780647338148,92.28,62705.47,0.0,-0.99989,0.0,0.0137]
[1780647339155,92.28,62697.93,0.0,-0.99989,0.0,0.01357]
[1780647340162,92.28,62697.31,0.0,-0.99989,0.0,0.01356]
[1780647341174,92.28,62693.15,0.0,-0.9999,0.0,0.01349]
[1780647341714,92.28,62693.15,0.0,-0.9999,0.0,0.01349]
[1780647342180,92.28,62684.84,0.0,-0.9999,0.0,0.01335]
[1780647343187,92.28,62676.01,0.0,-0.9999,0.0,0.0132]
[1780647344194,92.28,62668.08,0.0,-0.9999,0.0,0.01307]
[1780647345018,92.28,62668.08,0.0,-0.9999,0.0,0.01307]
[1780647345201,92.28,62669.93,0.0,-0.9999,0.0,0.0131]
[1780647345596,92.28,62669.93,0.0,-0.9999,0.0,0.0131]
[1780647346209,92.28,62660.03,0.0,-0.9999,0.0,0.01294]
[1780647347215,92.28,62655.18,0.0,-0.9999,0.0,0.01286]
[1780647348222,92.28,62644.42,0.0,-0.9999,0.0,0.01269]
[1780647349229,92.28,62638.86,0.0,-0.9999,0.0,0.0126]
[1780647349369,92.28,62638.86,0.0,-0.9999,0.0,0.0126]
[1780647350236,92.28,62637.0,0.0,-0.9999,0.0,0.01257]
[1780647351841,92.28,62635.34,0.0,-0.9999,0.0,0.01255]
[1780647352250,92.28,62636.28,0.0,-0.9999,0.0,0.01256]
[1780647353257,92.28,62629.9,0.0,-0.9999,0.0,0.01246]
[1780647354264,92.28,62629.46,0.0,-0.9999,0.0,0.01245]
[1780647358001,92.28,62629.24,0.0,-0.9999,0.0,0.01245]
[1780647358292,92.28,62623.66,0.0,-0.9999,0.0,0.01236]
[1780647359299,92.28,62621.27,0.0,-0.9999,0.0,0.01233]
[1780647360312,92.28,62614.65,0.0,-0.99991,0.0,0.01223]
[1780647361319,92.28,62617.16,0.0,-0.99991,0.0,0.01226]
[1780647362333,92.28,62613.19,0.0,-0.99991,0.0,0.0122]
[1780647363339,92.28,62618.14,0.0,-0.99991,0.0,0.01228]
[1780647363810,92.28,62618.14,0.0,-0.99991,0.0,0.01228]
[1780647364346,92.28,62619.48,0.0,-0.9999,0.0,0.0123]
[1780647365353,92.28,62612.69,0.0,-0.99991,0.0,0.01219]
[1780647366361,92.28,62612.99,0.0,-0.99991,0.0,0.0122]
[1780647368129,92.28,62612.99,0.0,-0.99991,0.0,0.0122]
[1780647368225,92.28,62614.49,0.0,-0.99991,0.0,0.01222]
[1780647369172,92.28,62614.49,0.0,-0.99991,0.0,0.01222]
[1780647369206,92.28,62608.83,0.0,-0.99991,0.0,0.01214]
[1780647369382,92.28,62598.6,0.0,-0.99991,0.0,0.01198]
[1780647370643,92.28,62581.43,0.0,-0.99991,0.0,0.01172]
[1780647371404,92.28,62581.94,0.0,-0.99991,0.0,0.01173]
[1780647372789,92.28,62581.94,0.0,-0.99991,0.0,0.01173]
[1780647372890,92.28,62585.19,0.0,-0.99991,0.0,0.01178]
[1780647373421,92.28,62577.53,0.0,-0.99991,0.0,0.01167]
[1780647374428,92.28,62578.62,0.0,-0.99991,0.0,0.01168]
[1780647375435,92.28,62580.07,0.0,-0.99991,0.0,0.0117]
[1780647376442,92.28,62578.12,0.0,-0.99991,0.0,0.01168]
[1780647378197,92.28,62578.12,0.0,-0.99991,0.0,0.01168]
[1780647378279,92.28,62579.89,0.0,-0.99991,0.0,0.0117]
[1780647378456,92.28,62581.93,0.0,-0.99991,0.0,0.01173]
[1780647379463,92.28,62579.38,0.0,-0.99991,0.0,0.01169]
[1780647380470,92.28,62583.2,0.0,-0.99991,0.0,0.01175]
[1780647381916,92.28,62583.2,0.0,-0.99991,0.0,0.01175]
[1780647381953,92.28,62588.24,0.0,-0.99991,0.0,0.01183]
[1780647382484,92.28,62601.28,0.0,-0.99991,0.0,0.01202]
[1780647383491,92.28,62601.7,0.0,-0.99991,0.0,0.01203]
[1780647385505,92.28,62607.25,0.0,-0.99991,0.0,0.01211]
[1780647386512,92.28,62609.09,0.0,-0.99991,0.0,0.01214]
[1780647388529,92.28,62617.58,0.0,-0.99991,0.0,0.01227]
[1780647389536,92.28,62618.43,0.0,-0.99991,0.0,0.01228]
[1780647390544,92.28,62623.37,0.0,-0.9999,0.0,0.01236]
[1780647392246,92.28,62623.37,0.0,-0.9999,0.0,0.01236]
[1780647392348,92.28,62626.02,0.0,-0.9999,0.0,0.01234]
[1780647394246,92.28,62626.38,0.0,-0.9999,0.0,0.01234]
[1780647394347,92.28,62623.42,0.0,-0.9999,0.0,0.0123]
[1780647394573,92.28,62617.91,0.0,-0.99991,0.0,0.01221]
[1780647396246,92.28,62617.91,0.0,-0.99991,0.0,0.01221]
[1780647396348,92.28,62616.84,0.0,-0.99991,0.0,0.01219]
[1780647396587,92.28,62615.63,0.0,-0.99991,0.0,0.01218]
[1780647398246,92.28,62615.63,0.0,-0.99991,0.0,0.01218]
[1780647398325,92.28,62622.45,0.0,-0.99991,0.0,0.01228]
[1780647398601,92.28,62627.58,0.0,-0.9999,0.0,0.01236]
[1780647399608,92.28,62632.61,0.0,-0.9999,0.0,0.01244]
[1780647400617,92.28,62636.01,0.0,-0.9999,0.0,0.01249]
[1780647401780,92.28,62636.01,0.0,-0.9999,0.0,0.01249]
[1780647401850,92.28,62652.21,0.0,-0.9999,0.0,0.01275]
[1780647402639,92.28,62666.17,0.0,-0.9999,0.0,0.01297]
[1780647404140,92.28,62666.17,0.0,-0.9999,0.0,0.01297]
[1780647404231,92.28,62670.28,0.0,-0.9999,0.0,0.01304]
[1780647404653,92.28,62678.21,0.0,-0.9999,0.0,0.01317]
[1780647406247,92.28,62678.21,0.0,-0.9999,0.0,0.01317]
[1780647406277,92.28,62683.77,0.0,-0.9999,0.0,0.01326]
[1780647406668,92.28,62686.94,0.0,-0.9999,0.0,0.01331]
[1780647408682,92.28,62690.75,0.0,-0.9999,0.0,0.01338]
[1780647410701,92.28,62691.87,0.0,-0.9999,0.0,0.0134]
[1780647411704,92.28,62693.84,0.0,-0.9999,0.0,0.01343]
[1780647412711,92.28,62697.62,0.0,-0.9999,0.0,0.01349]
[1780647414246,92.28,62697.62,0.0,-0.9999,0.0,0.01349]
[1780647414341,92.28,62696.65,0.0,-0.9999,0.0,0.01348]
[1780647414725,92.28,62701.09,0.0,-0.99989,0.0,0.01355]
[1780647415732,92.28,62698.29,0.0,-0.9999,0.0,0.0135]
[1780647416738,92.28,62701.86,0.0,-0.99989,0.0,0.01356]
[1780647418248,92.28,62701.86,0.0,-0.99989,0.0,0.01356]
[1780647418349,92.28,62703.67,0.0,-0.99989,0.0,0.01359]
[1780647418753,92.28,62702.18,0.0,-0.99989,0.0,0.01357]
[1780647420795,92.28,62701.57,0.0,-0.99989,0.0,0.01356]
[1780647420868,92.28,62701.57,0.0,-0.99989,0.0,0.01356]
[1780647420919,92.28,62689.92,0.0,-0.9999,0.0,0.01336]
[1780647421543,92.28,62689.92,0.0,-0.9999,0.0,0.01336]
[1780647421776,92.28,62662.1,0.0,-0.9999,0.0,0.01291]
[1780647422782,92.28,62663.94,0.0,-0.9999,0.0,0.01294]
[1780647425080,92.28,62659.09,0.0,-0.9999,0.0,0.01286]
[1780647425181,92.28,62656.16,0.0,-0.9999,0.0,0.01281]
[1780647426813,92.28,62653.33,0.0,-0.9999,0.0,0.01277]
[1780647427821,92.28,62633.54,0.0,-0.9999,0.0,0.01245]
[1780647429248,92.28,62633.54,0.0,-0.9999,0.0,0.01245]
[1780647429332,92.28,62626.25,0.0,-0.9999,0.0,0.01234]
[1780647429835,92.28,62624.25,0.0,-0.9999,0.0,0.01231]
[1780647430842,92.28,62623.25,0.0,-0.9999,0.0,0.01229]
[1780647431849,92.28,62624.85,0.0,-0.9999,0.0,0.01232]
[1780647433863,92.28,62621.56,0.0,-0.99991,0.0,0.01227]
[1780647435246,92.28,62621.56,0.0,-0.99991,0.0,0.01227]
[1780647435347,92.28,62625.7,0.0,-0.9999,0.0,0.01233]
[1780647435877,92.28,62623.5,0.0,-0.9999,0.0,0.0123]
[1780647436884,92.28,62621.88,0.0,-0.99991,0.0,0.01227]
[1780647437891,92.28,62620.56,0.0,-0.99991,0.0,0.01225]
[1780647439250,92.28,62620.56,0.0,-0.99991,0.0,0.01225]
[1780647439283,92.28,62609.28,0.0,-0.99991,0.0,0.01208]
[1780647439905,92.28,62604.49,0.0,-0.99991,0.0,0.01201]
[1780647440912,92.28,62609.9,0.0,-0.99991,0.0,0.01209]
[1780647441919,92.28,62613.72,0.0,-0.99991,0.0,0.01215]
[1780647442926,92.28,62609.94,0.0,-0.99991,0.0,0.01209]
[1780647443933,92.28,62601.41,0.0,-0.99991,0.0,0.01196]
[1780647445247,92.28,62601.41,0.0,-0.99991,0.0,0.01196]
[1780647445349,92.28,62589.83,0.0,-0.99991,0.0,0.01179]
[1780647445957,92.28,62593.64,0.0,-0.99991,0.0,0.01184]
[1780647446963,92.28,62597.03,0.0,-0.99991,0.0,0.01189]
[1780647447977,92.28,62600.31,0.0,-0.99991,0.0,0.01194]
[1780647449250,92.28,62600.31,0.0,-0.99991,0.0,0.01194]
[1780647449296,92.28,62601.29,0.0,-0.99991,0.0,0.01196]
[1780647449992,92.28,62595.4,0.0,-0.99991,0.0,0.01187]
[1780647450999,92.28,62590.11,0.0,-0.99991,0.0,0.01179]
[1780647453014,92.28,62589.98,0.0,-0.99991,0.0,0.01173]
[1780647454021,92.28,62591.78,0.0,-0.99991,0.0,0.01175]
[1780647456035,92.28,62596.43,0.0,-0.99991,0.0,0.01182]
[1780647459056,92.28,62594.47,0.0,-0.99991,0.0,0.01179]
[1780647460066,92.28,62592.54,0.0,-0.99991,0.0,0.01176]
[1780647461247,92.28,62592.54,0.0,-0.99991,0.0,0.01176]
[1780647461273,92.28,62584.14,0.0,-0.99991,0.0,0.01164]
[1780647462081,92.28,62587.28,0.0,-0.99991,0.0,0.01169]
[1780647463088,92.28,62589.27,0.0,-0.99991,0.0,0.01171]
[1780647464095,92.28,62586.68,0.0,-0.99991,0.0,0.01168]
[1780647465107,92.28,62582.65,0.0,-0.99991,0.0,0.01162]
[1780647466114,92.28,62578.15,0.0,-0.99991,0.0,0.01155]
[1780647467121,92.28,62572.64,0.0,-0.99991,0.0,0.01147]
[1780647468128,92.28,62572.95,0.0,-0.99991,0.0,0.01148]
[1780647469135,92.28,62561.56,0.0,-0.99991,0.0,0.01131]
[1780647470142,92.28,62554.54,0.0,-0.99991,0.0,0.01121]
[1780647471149,92.28,62554.76,0.0,-0.99991,0.0,0.01121]
[1780647472600,92.28,62554.88,0.0,-0.99991,0.0,0.01122]
[1780647473165,92.28,62553.28,0.0,-0.99991,0.0,0.01119]
[1780647474172,92.28,62551.18,0.0,-0.99991,0.0,0.01116]
[1780647475179,92.28,62554.8,0.0,-0.99991,0.0,0.01122]
[1780647476185,92.28,62561.4,0.0,-0.99991,0.0,0.01131]
[1780647477193,92.28,62564.31,0.0,-0.99991,0.0,0.01135]
[1780647478200,92.28,62558.13,0.0,-0.99991,0.0,0.01126]
[1780647479208,92.28,62546.79,0.0,-0.99991,0.0,0.0111]
[1780647480214,92.28,62539.88,0.0,-0.99992,0.0,0.01101]
[1780647481221,92.28,62537.51,0.0,-0.99992,0.0,0.01097]
[1780647482230,92.28,62535.58,0.0,-0.99992,0.0,0.01095]
[1780647483009,92.28,62535.58,0.0,-0.99992,0.0,0.01095]
[1780647483236,92.28,62536.22,0.0,-0.99992,0.0,0.01095]
[1780647484243,92.28,62540.54,0.0,-0.99992,0.0,0.01101]
[1780647485155,92.28,62540.54,0.0,-0.99992,0.0,0.01101]
[1780647485250,92.28,62544.04,0.0,-0.99991,0.0,0.01106]
[1780647486257,92.28,62551.47,0.0,-0.99991,0.0,0.01117]
[1780647487264,92.28,62555.02,0.0,-0.99991,0.0,0.01122]
[1780647488272,92.28,62559.02,0.0,-0.99991,0.0,0.01128]
[1780647489279,92.28,62561.64,0.0,-0.99991,0.0,0.01131]
[1780647490286,92.28,62566.0,0.0,-0.99991,0.0,0.01138]
[1780647491293,92.28,62560.64,0.0,-0.99991,0.0,0.0113]
[1780647492299,92.28,62557.81,0.0,-0.99991,0.0,0.01126]
[1780647493217,92.28,62557.81,0.0,-0.99991,0.0,0.01126]
[1780647493310,92.28,62567.75,0.0,-0.99991,0.0,0.0114]
[1780647494317,92.28,62569.88,0.0,-0.99991,0.0,0.01143]
[1780647495248,92.28,62569.88,0.0,-0.99991,0.0,0.01143]
[1780647495324,92.28,62563.32,0.0,-0.99991,0.0,0.01134]
[1780647496330,92.28,62561.98,0.0,-0.99991,0.0,0.01132]
[1780647497338,92.28,62567.23,0.0,-0.99991,0.0,0.01139]
[1780647498345,92.28,62569.57,0.0,-0.99991,0.0,0.01143]
[1780647499247,92.28,62569.57,0.0,-0.99991,0.0,0.01143]
[1780647499352,92.28,62570.51,0.0,-0.99991,0.0,0.01144]
[1780647500359,92.28,62569.9,0.0,-0.99991,0.0,0.01143]
[1780647502373,92.28,62572.44,0.0,-0.99991,0.0,0.01147]
[1780647505394,92.28,62570.58,0.0,-0.99991,0.0,0.01144]
[1780647506401,92.28,62577.19,0.0,-0.99991,0.0,0.01154]
[1780647507408,92.28,62586.49,0.0,-0.99991,0.0,0.01167]
[1780647508415,92.28,62589.15,0.0,-0.99991,0.0,0.01171]
[1780647509422,92.28,62587.8,0.0,-0.99991,0.0,0.01169]
[1780647511436,92.28,62585.87,0.0,-0.99991,0.0,0.0116]
[1780647512443,92.28,62585.09,0.0,-0.99991,0.0,0.01159]
[1780647513450,92.28,62583.37,0.0,-0.99991,0.0,0.01157]
[1780647514457,92.28,62580.93,0.0,-0.99991,0.0,0.01153]
[1780647515464,92.28,62577.05,0.0,-0.99991,0.0,0.01147]
[1780647519492,92.28,62583.87,0.0,-0.99991,0.0,0.01157]
[1780647520499,92.28,62585.79,0.0,-0.99991,0.0,0.0116]
[1780647521506,92.28,62585.09,0.0,-0.99991,0.0,0.01159]
[1780647522513,92.28,62586.63,0.0,-0.99991,0.0,0.01161]
[1780647523520,92.28,62587.34,0.0,-0.99991,0.0,0.01162]
[1780647524527,92.28,62589.7,0.0,-0.99991,0.0,0.01166]
[1780647525535,92.28,62588.92,0.0,-0.99991,0.0,0.01165]
[1780647526541,92.28,62590.27,0.0,-0.99991,0.0,0.01167]
[1780647527548,92.28,62591.8,0.0,-0.99991,0.0,0.01169]
[1780647529247,92.28,62591.8,0.0,-0.99991,0.0,0.01169]
[1780647529288,92.28,62590.99,0.0,-0.99991,0.0,0.01168]
[1780647529562,92.28,62592.02,0.0,-0.99991,0.0,0.01169]
[1780647530569,92.28,62600.24,0.0,-0.99991,0.0,0.01181]
[1780647531576,92.28,62600.44,0.0,-0.99991,0.0,0.01182]
[1780647532583,92.28,62601.67,0.0,-0.99991,0.0,0.01184]
[1780647533590,92.28,62600.16,0.0,-0.99991,0.0,0.01181]
[1780647534597,92.28,62589.66,0.0,-0.99991,0.0,0.01166]
[1780647535604,92.28,62587.37,0.0,-0.99991,0.0,0.01162]
[1780647537618,92.28,62585.65,0.0,-0.99991,0.0,0.0116]
[1780647538740,92.28,62585.65,0.0,-0.99991,0.0,0.0116]
[1780647539000,92.28,62585.65,0.0,-0.99991,0.0,0.0116]
[1780647539044,92.28,62585.8,0.0,-0.99991,0.0,0.0116]
[1780647539632,92.28,62580.77,0.0,-0.99991,0.0,0.01153]
[1780647540639,92.28,62578.03,0.0,-0.99991,0.0,0.01149]
[1780647541646,92.28,62573.96,0.0,-0.99991,0.0,0.01143]
[1780647542653,92.28,62575.76,0.0,-0.99991,0.0,0.01146]
[1780647543660,92.28,62580.25,0.0,-0.99991,0.0,0.01152]
[1780647545674,92.28,62577.83,0.0,-0.99991,0.0,0.01149]
[1780647546681,92.28,62575.04,0.0,-0.99991,0.0,0.01144]
[1780647547688,92.28,62578.74,0.0,-0.99991,0.0,0.0115]
[1780647548695,92.28,62582.18,0.0,-0.99991,0.0,0.01155]
[1780647550709,92.28,62579.48,0.0,-0.99991,0.0,0.01151]
[1780647551742,92.28,62572.48,0.0,-0.99991,0.0,0.01141]
[1780647552735,92.28,62565.41,0.0,-0.99991,0.0,0.01131]
[1780647553743,92.28,62562.78,0.0,-0.99991,0.0,0.01127]
[1780647554727,92.28,62562.78,0.0,-0.99991,0.0,0.01127]
[1780647554770,92.28,62562.16,0.0,-0.99991,0.0,0.01126]
[1780647555773,92.28,62566.21,0.0,-0.99991,0.0,0.01132]
[1780647557247,92.28,62566.21,0.0,-0.99991,0.0,0.01132]
[1780647557325,92.28,62570.16,0.0,-0.99991,0.0,0.01137]
[1780647558795,92.28,62569.54,0.0,-0.99991,0.0,0.01137]
[1780647560809,92.28,62570.45,0.0,-0.99991,0.0,0.01138]
[1780647562823,92.28,62567.75,0.0,-0.99991,0.0,0.01134]
[1780647563830,92.28,62563.78,0.0,-0.99991,0.0,0.01128]
[1780647564633,92.28,62563.78,0.0,-0.99991,0.0,0.01128]
[1780647564837,92.28,62560.82,0.0,-0.99991,0.0,0.01124]
[1780647565844,92.28,62557.62,0.0,-0.99991,0.0,0.01119]
[1780647566851,92.28,62560.1,0.0,-0.99991,0.0,0.01123]
[1780647567858,92.28,62559.31,0.0,-0.99991,0.0,0.01122]
[1780647569250,92.28,62559.31,0.0,-0.99991,0.0,0.01122]
[1780647569352,92.28,62563.95,0.0,-0.99991,0.0,0.01129]
[1780647569872,92.28,62565.19,0.0,-0.99991,0.0,0.0113]
[1780647570879,92.28,62571.47,0.0,-0.99991,0.0,0.01139]
[1780647571623,92.28,62571.47,0.0,-0.99991,0.0,0.01139]
[1780647571893,92.28,62588.55,0.0,-0.99991,0.0,0.01158]
[1780647572899,92.28,62599.69,0.0,-0.99991,0.0,0.01174]
[1780647573908,92.28,62597.56,0.0,-0.99991,0.0,0.01171]
[1780647575558,92.28,62597.56,0.0,-0.99991,0.0,0.01171]
[1780647574914,92.28,62598.69,0.0,-0.99991,0.0,0.01173]
[1780647575921,92.28,62587.39,0.0,-0.99991,0.0,0.01156]
[1780647576928,92.28,62581.2,0.0,-0.99991,0.0,0.01147]
[1780647577938,92.28,62575.29,0.0,-0.99991,0.0,0.01139]
[1780647578945,92.28,62570.13,0.0,-0.99991,0.0,0.01131]
[1780647579952,92.28,62568.71,0.0,-0.99991,0.0,0.01129]
[1780647580959,92.28,62571.85,0.0,-0.99991,0.0,0.01134]
[1780647581971,92.28,62570.09,0.0,-0.99991,0.0,0.01131]
[1780647582978,92.28,62581.04,0.0,-0.99991,0.0,0.01147]
[1780647583725,92.28,62581.04,0.0,-0.99991,0.0,0.01147]
[1780647583985,92.28,62589.6,0.0,-0.99991,0.0,0.01159]
[1780647584992,92.28,62594.12,0.0,-0.99991,0.0,0.01166]
[1780647585959,92.28,62594.12,0.0,-0.99991,0.0,0.01166]
[1780647586000,92.28,62601.27,0.0,-0.99991,0.0,0.01177]
[1780647587007,92.28,62608.73,0.0,-0.99991,0.0,0.01188]
[1780647588018,92.28,62607.85,0.0,-0.99991,0.0,0.01187]
[1780647589025,92.28,62605.85,0.0,-0.99991,0.0,0.01184]
[1780647590035,92.28,62598.4,0.0,-0.99991,0.0,0.01172]
[1780647591041,92.28,62594.58,0.0,-0.99991,0.0,0.01167]
[1780647593071,92.28,62586.85,0.0,-0.99991,0.0,0.01155]
[1780647593755,92.28,62586.85,0.0,-0.99991,0.0,0.01155]
[1780647594078,92.28,62590.4,0.0,-0.99991,0.0,0.01161]
[1780647595086,92.28,62591.59,0.0,-0.99991,0.0,0.01162]
[1780647596092,92.28,62590.19,0.0,-0.99991,0.0,0.0116]
[1780647597134,92.28,62590.19,0.0,-0.99991,0.0,0.0116]
[1780647597245,92.28,62594.2,0.0,-0.99991,0.0,0.01166]
[1780647598107,92.28,62596.17,0.0,-0.99991,0.0,0.01169]
[1780647600244,92.28,62596.29,0.0,-0.99991,0.0,0.01169]
[1780647600321,92.28,62593.76,0.0,-0.99991,0.0,0.01166]
[1780647601135,92.28,62587.88,0.0,-0.99991,0.0,0.01157]
[1780647602023,92.28,62587.88,0.0,-0.99991,0.0,0.01157]
[1780647602138,92.28,62574.03,0.0,-0.99991,0.0,0.01137]
[1780647603146,92.28,62566.65,0.0,-0.99991,0.0,0.01126]
[1780647604152,92.28,62568.5,0.0,-0.99991,0.0,0.01129]
[1780647605159,92.28,62571.36,0.0,-0.99991,0.0,0.01133]
[1780647606005,92.28,62571.36,0.0,-0.99991,0.0,0.01133]
[1780647606025,92.28,62571.36,0.0,-0.99991,0.0,0.01133]
[1780647606167,92.28,62575.15,0.0,-0.99991,0.0,0.01138]
[1780647607173,92.28,62578.1,0.0,-0.99991,0.0,0.01143]
[1780647608180,92.28,62576.08,0.0,-0.99991,0.0,0.0114]
[1780647609187,92.28,62574.58,0.0,-0.99991,0.0,0.01138]
[1780647610194,92.28,62581.61,0.0,-0.99991,0.0,0.01148]
[1780647611201,92.28,62583.49,0.0,-0.99991,0.0,0.01151]
[1780647612208,92.28,62581.83,0.0,-0.99991,0.0,0.01148]
[1780647613215,92.28,62584.12,0.0,-0.99991,0.0,0.01151]
[1780647614222,92.28,62587.3,0.0,-0.99991,0.0,0.01156]
[1780647615230,92.28,62589.04,0.0,-0.99991,0.0,0.01159]
[1780647616237,92.28,62591.86,0.0,-0.99991,0.0,0.01163]
[1780647617243,92.28,62595.87,0.0,-0.99991,0.0,0.01169]
[1780647618422,92.28,62595.87,0.0,-0.99991,0.0,0.01169]
[1780647618445,92.28,62598.7,0.0,-0.99991,0.0,0.01173]
[1780647619257,92.28,62600.02,0.0,-0.99991,0.0,0.01175]
[1780647620264,92.28,62601.13,0.0,-0.99991,0.0,0.01177]
[1780647621272,92.28,62602.18,0.0,-0.99991,0.0,0.01178]
[1780647623286,92.28,62603.25,0.0,-0.99991,0.0,0.0118]
[1780647624293,92.28,62605.03,0.0,-0.99991,0.0,0.01182]
[1780647625547,92.28,62612.31,0.0,-0.99991,0.0,0.01193]
[1780647626532,92.28,62612.31,0.0,-0.99991,0.0,0.01193]
[1780647626537,92.28,62620.99,0.0,-0.99991,0.0,0.01206]
[1780647627314,92.28,62626.54,0.0,-0.99991,0.0,0.01215]
[1780647628321,92.28,62626.8,0.0,-0.99991,0.0,0.01215]
[1780647629335,92.28,62629.08,0.0,-0.99991,0.0,0.01219]
[1780647631344,92.28,62622.59,0.0,-0.99991,0.0,0.01202]
[1780647632351,92.28,62617.22,0.0,-0.99991,0.0,0.01194]
[1780647633245,92.28,62617.22,0.0,-0.99991,0.0,0.01194]
[1780647633358,92.28,62611.67,0.0,-0.99991,0.0,0.01186]
[1780647634368,92.28,62612.48,0.0,-0.99991,0.0,0.01187]
[1780647635372,92.28,62610.4,0.0,-0.99991,0.0,0.01184]
[1780647636379,92.28,62607.59,0.0,-0.99991,0.0,0.0118]
[1780647637387,92.28,62605.51,0.0,-0.99991,0.0,0.01177]
[1780647638394,92.28,62604.78,0.0,-0.99991,0.0,0.01176]
[1780647640408,92.28,62604.03,0.0,-0.99991,0.0,0.01175]
[1780647641419,92.28,62584.1,0.0,-0.99991,0.0,0.01145]
[1780647642140,92.28,62584.1,0.0,-0.99991,0.0,0.01145]
[1780647642424,92.28,62571.44,0.0,-0.99991,0.0,0.01127]
[1780647643456,92.28,62578.3,0.0,-0.99991,0.0,0.01137]
[1780647644438,92.28,62582.89,0.0,-0.99991,0.0,0.01144]
[1780647645225,92.28,62582.89,0.0,-0.99991,0.0,0.01144]
[1780647645445,92.28,62586.18,0.0,-0.99991,0.0,0.01148]
[1780647646451,92.28,62587.55,0.0,-0.99991,0.0,0.0115]
[1780647647248,92.28,62587.55,0.0,-0.99991,0.0,0.0115]
[1780647647459,92.28,62594.29,0.0,-0.99991,0.0,0.0116]
[1780647648475,92.28,62598.38,0.0,-0.99991,0.0,0.01166]
[1780647649474,92.28,62592.08,0.0,-0.99991,0.0,0.01157]
[1780647650481,92.28,62589.96,0.0,-0.99991,0.0,0.01154]
[1780647651488,92.28,62593.99,0.0,-0.99991,0.0,0.0116]
[1780647654508,92.28,62597.2,0.0,-0.99991,0.0,0.01164]
[1780647656523,92.28,62600.12,0.0,-0.99991,0.0,0.01169]
[1780647657530,92.28,62606.03,0.0,-0.99991,0.0,0.01177]
[1780647658537,92.28,62606.11,0.0,-0.99991,0.0,0.01178]
[1780647659254,92.28,62606.11,0.0,-0.99991,0.0,0.01178]
[1780647659544,92.28,62602.75,0.0,-0.99991,0.0,0.01173]
[1780647661245,92.28,62602.75,0.0,-0.99991,0.0,0.01173]
[1780647661571,92.28,62589.92,0.0,-0.99991,0.0,0.01154]
[1780647662566,92.28,62580.09,0.0,-0.99991,0.0,0.01139]
[1780647663580,92.28,62590.39,0.0,-0.99991,0.0,0.01154]
[1780647664587,92.28,62593.74,0.0,-0.99991,0.0,0.01159]
[1780647665609,92.28,62597.01,0.0,-0.99991,0.0,0.01164]
[1780647666609,92.28,62587.82,0.0,-0.99991,0.0,0.01151]
[1780647667616,92.28,62586.67,0.0,-0.99991,0.0,0.01149]
[1780647668623,92.28,62583.05,0.0,-0.99991,0.0,0.01144]
[1780647669630,92.28,62589.09,0.0,-0.99991,0.0,0.01153]
[1780647670637,92.28,62590.81,0.0,-0.99991,0.0,0.01155]
[1780647671644,92.28,62583.02,0.0,-0.99991,0.0,0.01144]
[1780647672651,92.28,62576.07,0.0,-0.99991,0.0,0.01134]
[1780647673248,92.28,62576.07,0.0,-0.99991,0.0,0.01134]
[1780647673658,92.28,62571.0,0.0,-0.99991,0.0,0.01126]
[1780647674665,92.28,62569.21,0.0,-0.99991,0.0,0.01124]
[1780647675672,92.28,62565.81,0.0,-0.99991,0.0,0.01119]
[1780647676679,92.28,62572.62,0.0,-0.99991,0.0,0.01129]
[1780647677249,92.28,62572.62,0.0,-0.99991,0.0,0.01129]
[1780647677686,92.28,62573.56,0.0,-0.99991,0.0,0.0113]
[1780647678693,92.28,62569.75,0.0,-0.99991,0.0,0.01125]
[1780647679700,92.28,62566.11,0.0,-0.99991,0.0,0.01119]
[1780647681714,92.28,62567.53,0.0,-0.99991,0.0,0.01122]
[1780647682721,92.28,62568.97,0.0,-0.99991,0.0,0.01124]
[1780647683728,92.28,62571.77,0.0,-0.99991,0.0,0.01128]
[1780647684736,92.28,62573.32,0.0,-0.99991,0.0,0.0113]
[1780647685251,92.28,62573.32,0.0,-0.99991,0.0,0.0113]
[1780647685742,92.28,62583.69,0.0,-0.99991,0.0,0.01145]
[1780647686749,92.28,62586.27,0.0,-0.99991,0.0,0.01148]
[1780647687756,92.28,62584.87,0.0,-0.99991,0.0,0.01146]
[1780647688763,92.28,62587.4,0.0,-0.99991,0.0,0.0115]
[1780647689770,92.28,62585.06,0.0,-0.99991,0.0,0.01147]
[1780647690777,92.28,62587.94,0.0,-0.99991,0.0,0.01151]
[1780647693798,92.28,62575.65,0.0,-0.99991,0.0,0.01127]
[1780647695247,92.28,62575.65,0.0,-0.99991,0.0,0.01127]
[1780647695348,92.28,62571.28,0.0,-0.99991,0.0,0.01121]
[1780647696819,92.28,62569.06,0.0,-0.99991,0.0,0.01118]
[1780647697826,92.28,62566.71,0.0,-0.99991,0.0,0.01114]
[1780647699248,92.28,62566.71,0.0,-0.99991,0.0,0.01114]
[1780647699313,92.28,62565.65,0.0,-0.99991,0.0,0.01113]
[1780647699840,92.28,62566.89,0.0,-0.99991,0.0,0.01115]
[1780647701854,92.28,62581.27,0.0,-0.99991,0.0,0.01135]
[1780647703247,92.28,62581.27,0.0,-0.99991,0.0,0.01135]
[1780647703348,92.28,62583.88,0.0,-0.99991,0.0,0.01139]
[1780647703878,92.28,62592.82,0.0,-0.99991,0.0,0.01152]
[1780647704891,92.28,62605.55,0.0,-0.99991,0.0,0.0117]
[1780647705897,92.28,62615.48,0.0,-0.99991,0.0,0.01185]
[1780647707248,92.28,62615.48,0.0,-0.99991,0.0,0.01185]
[1780647707323,92.28,62618.96,0.0,-0.99991,0.0,0.0119]
[1780647707911,92.28,62616.13,0.0,-0.99991,0.0,0.01186]
[1780647710932,92.28,62635.34,0.0,-0.99991,0.0,0.01215]
[1780647711939,92.28,62638.32,0.0,-0.99991,0.0,0.0122]
[1780647713247,92.28,62638.32,0.0,-0.99991,0.0,0.0122]
[1780647713347,92.28,62638.59,0.0,-0.99991,0.0,0.0122]
[1780647713953,92.28,62640.9,0.0,-0.99991,0.0,0.01224]
[1780647715967,92.28,62643.22,0.0,-0.9999,0.0,0.01227]
[1780647716974,92.28,62644.41,0.0,-0.9999,0.0,0.01229]
[1780647717981,92.28,62649.63,0.0,-0.9999,0.0,0.01237]
[1780647719000,92.28,62650.12,0.0,-0.9999,0.0,0.01238]
[1780647720021,92.28,62652.3,0.0,-0.9999,0.0,0.01242]
[1780647721017,92.28,62688.42,0.0,-0.9999,0.0,0.01299]
[1780647722426,92.28,62688.42,0.0,-0.9999,0.0,0.01299]
[1780647722459,92.28,62709.73,0.0,-0.9999,0.0,0.01334]
[1780647723034,92.28,62692.21,0.0,-0.9999,0.0,0.01305]
[1780647724041,92.28,62682.13,0.0,-0.9999,0.0,0.01289]
[1780647724826,92.28,62682.13,0.0,-0.9999,0.0,0.01289]
[1780647725050,92.28,62685.08,0.0,-0.9999,0.0,0.01294]
[1780647726061,92.28,62685.08,0.0,-0.9999,0.0,0.01294]
[1780647726082,92.28,62705.57,0.0,-0.9999,0.0,0.01327]
[1780647727064,92.28,62718.8,0.0,-0.9999,0.0,0.01349]
[1780647728083,92.28,62719.09,0.0,-0.9999,0.0,0.0135]
[1780647729089,92.28,62712.79,0.0,-0.9999,0.0,0.01339]
[1780647730066,92.28,62712.79,0.0,-0.9999,0.0,0.01339]
[1780647730096,92.28,62699.41,0.0,-0.9999,0.0,0.01317]
[1780647731103,92.28,62695.79,0.0,-0.9999,0.0,0.01311]
[1780647732264,92.28,62695.79,0.0,-0.9999,0.0,0.01311]
[1780647732365,92.28,62692.26,0.0,-0.9999,0.0,0.01305]
[1780647733118,92.28,62683.15,0.0,-0.9999,0.0,0.01291]
[1780647734248,92.28,62683.15,0.0,-0.9999,0.0,0.01291]
[1780647734322,92.28,62677.8,0.0,-0.9999,0.0,0.01282]
[1780647735135,92.28,62689.48,0.0,-0.9999,0.0,0.01301]
[1780647736142,92.28,62695.36,0.0,-0.9999,0.0,0.0131]
[1780647737149,92.28,62692.48,0.0,-0.9999,0.0,0.01306]
[1780647738800,92.28,62692.48,0.0,-0.9999,0.0,0.01306]
[1780647738156,92.28,62683.06,0.0,-0.9999,0.0,0.0129]
[1780647739163,92.28,62680.02,0.0,-0.9999,0.0,0.01286]
[1780647740170,92.28,62673.25,0.0,-0.9999,0.0,0.01275]
[1780647741004,92.28,62673.25,0.0,-0.9999,0.0,0.01275]
[1780647741177,92.28,62673.58,0.0,-0.9999,0.0,0.01275]
[1780647742184,92.28,62667.27,0.0,-0.9999,0.0,0.01265]
[1780647743094,92.28,62667.27,0.0,-0.9999,0.0,0.01265]
[1780647743191,92.28,62661.31,0.0,-0.9999,0.0,0.01256]
[1780647744198,92.28,62653.99,0.0,-0.9999,0.0,0.01244]
[1780647745205,92.28,62651.11,0.0,-0.9999,0.0,0.0124]
[1780647746564,92.28,62649.96,0.0,-0.9999,0.0,0.01238]
[1780647747218,92.28,62642.62,0.0,-0.99991,0.0,0.01227]
[1780647748226,92.28,62652.68,0.0,-0.9999,0.0,0.01242]
[1780647749005,92.28,62652.68,0.0,-0.9999,0.0,0.01242]
[1780647749233,92.28,62657.79,0.0,-0.9999,0.0,0.0125]
[1780647750240,92.28,62657.45,0.0,-0.9999,0.0,0.0125]
[1780647751247,92.28,62660.7,0.0,-0.9999,0.0,0.01248]
[1780647752254,92.28,62656.25,0.0,-0.9999,0.0,0.01241]
[1780647753261,92.28,62652.75,0.0,-0.9999,0.0,0.01236]
[1780647755275,92.28,62657.09,0.0,-0.9999,0.0,0.01242]
[1780647756282,92.28,62660.77,0.0,-0.9999,0.0,0.01248]
[1780647757821,92.28,62660.77,0.0,-0.9999,0.0,0.01248]
[1780647757289,92.28,62663.05,0.0,-0.9999,0.0,0.01252]
[1780647758296,92.28,62673.4,0.0,-0.9999,0.0,0.01268]
[1780647759303,92.28,62676.33,0.0,-0.9999,0.0,0.01273]
[1780647760310,92.28,62679.25,0.0,-0.9999,0.0,0.01278]
[1780647761317,92.28,62670.66,0.0,-0.9999,0.0,0.01264]
[1780647762324,92.28,62662.27,0.0,-0.9999,0.0,0.01251]
[1780647763331,92.28,62663.19,0.0,-0.9999,0.0,0.01252]
[1780647764338,92.28,62663.08,0.0,-0.9999,0.0,0.01252]
[1780647765005,92.28,62663.08,0.0,-0.9999,0.0,0.01252]
[1780647765345,92.28,62654.61,0.0,-0.9999,0.0,0.01239]
[1780647766352,92.28,62644.9,0.0,-0.99991,0.0,0.01224]
[1780647767359,92.28,62643.47,0.0,-0.99991,0.0,0.01221]
[1780647769264,92.28,62642.75,0.0,-0.99991,0.0,0.0122]
[1780647769383,92.28,62643.19,0.0,-0.99991,0.0,0.01221]
[1780647772399,92.28,62632.06,0.0,-0.99991,0.0,0.01204]
[1780647773255,92.28,62632.06,0.0,-0.99991,0.0,0.01204]
[1780647773406,92.28,62626.82,0.0,-0.99991,0.0,0.01196]
[1780647774413,92.28,62625.75,0.0,-0.99991,0.0,0.01194]
[1780647776427,92.28,62632.58,0.0,-0.99991,0.0,0.01205]
[1780647777434,92.28,62636.73,0.0,-0.99991,0.0,0.01211]
[1780647778441,92.28,62635.18,0.0,-0.99991,0.0,0.01209]
[1780647779508,92.28,62635.18,0.0,-0.99991,0.0,0.01209]
[1780647779627,92.28,62635.18,0.0,-0.99991,0.0,0.01209]
[1780647779692,92.28,62642.78,0.0,-0.99991,0.0,0.0122]
[1780647780455,92.28,62651.57,0.0,-0.9999,0.0,0.01234]
[1780647781462,92.28,62655.55,0.0,-0.9999,0.0,0.0124]
[1780647783510,92.28,62656.4,0.0,-0.9999,0.0,0.01241]
[1780647783601,92.28,62646.24,0.0,-0.99991,0.0,0.01226]
[1780647784483,92.28,62635.65,0.0,-0.99991,0.0,0.01209]
[1780647785490,92.28,62634.23,0.0,-0.99991,0.0,0.01207]
[1780647786497,92.28,62638.42,0.0,-0.99991,0.0,0.01214]
[1780647788512,92.28,62635.95,0.0,-0.99991,0.0,0.0121]
[1780647789517,92.28,62633.64,0.0,-0.99991,0.0,0.01206]
[1780647791532,92.28,62637.3,0.0,-0.99991,0.0,0.01212]
[1780647794553,92.28,62640.7,0.0,-0.99991,0.0,0.01217]
[1780647795315,92.28,62640.7,0.0,-0.99991,0.0,0.01217]
[1780647795560,92.28,62645.19,0.0,-0.99991,0.0,0.01224]
[1780647796567,92.28,62642.55,0.0,-0.99991,0.0,0.0122]
[1780647797574,92.28,62639.1,0.0,-0.99991,0.0,0.01215]
[1780647799525,92.28,62639.06,0.0,-0.99991,0.0,0.01215]
[1780647799588,92.28,62643.57,0.0,-0.99991,0.0,0.01221]
[1780647800745,92.28,62643.57,0.0,-0.99991,0.0,0.01221]
[1780647800815,92.28,62656.73,0.0,-0.9999,0.0,0.01242]
[1780647801745,92.28,62656.73,0.0,-0.9999,0.0,0.01242]
[1780647801828,92.28,62660.97,0.0,-0.9999,0.0,0.01249]
[1780647802609,92.28,62658.55,0.0,-0.9999,0.0,0.01245]
[1780647803617,92.28,62654.35,0.0,-0.9999,0.0,0.01238]
[1780647804624,92.28,62655.87,0.0,-0.9999,0.0,0.01241]
[1780647805631,92.28,62655.04,0.0,-0.9999,0.0,0.01239]
[1780647806639,92.28,62659.51,0.0,-0.9999,0.0,0.01246]
[1780647807646,92.28,62662.9,0.0,-0.9999,0.0,0.01252]
[1780647808653,92.28,62661.93,0.0,-0.9999,0.0,0.0125]
[1780647809660,92.28,62660.53,0.0,-0.9999,0.0,0.01248]
[1780647810667,92.28,62665.75,0.0,-0.9999,0.0,0.01256]
[1780647811674,92.28,62674.47,0.0,-0.9999,0.0,0.01263]
[1780647812681,92.28,62680.0,0.0,-0.9999,0.0,0.01272]
[1780647813688,92.28,62680.62,0.0,-0.9999,0.0,0.01273]
[1780647815309,92.28,62680.55,0.0,-0.9999,0.0,0.01273]
[1780647815702,92.28,62682.16,0.0,-0.9999,0.0,0.01275]
[1780647816712,92.28,62680.06,0.0,-0.9999,0.0,0.01272]
[1780647817719,92.28,62673.43,0.0,-0.9999,0.0,0.01261]
[1780647818176,92.28,62673.43,0.0,-0.9999,0.0,0.01261]
[1780647818726,92.28,62667.46,0.0,-0.9999,0.0,0.01252]
[1780647819733,92.28,62666.28,0.0,-0.9999,0.0,0.0125]
[1780647820740,92.28,62663.1,0.0,-0.9999,0.0,0.01245]
[1780647821747,92.28,62659.76,0.0,-0.9999,0.0,0.0124]
[1780647822754,92.28,62650.57,0.0,-0.99991,0.0,0.01226]
[1780647823761,92.28,62651.21,0.0,-0.9999,0.0,0.01227]
[1780647824768,92.28,62657.96,0.0,-0.9999,0.0,0.01237]
[1780647825775,92.28,62659.85,0.0,-0.9999,0.0,0.0124]
[1780647826782,92.28,62659.22,0.0,-0.9999,0.0,0.01239]
[1780647827790,92.28,62659.89,0.0,-0.9999,0.0,0.0124]
[1780647831818,92.28,62659.26,0.0,-0.9999,0.0,0.01239]
[1780647832825,92.28,62660.23,0.0,-0.9999,0.0,0.01241]
[1780647834839,92.28,62659.33,0.0,-0.9999,0.0,0.01239]
[1780647836853,92.28,62660.76,0.0,-0.9999,0.0,0.01242]
[1780647838869,92.28,62660.07,0.0,-0.9999,0.0,0.0124]
[1780647839876,92.28,62658.83,0.0,-0.9999,0.0,0.01239]
[1780647841891,92.28,62659.78,0.0,-0.9999,0.0,0.0124]
[1780647842900,92.28,62660.68,0.0,-0.9999,0.0,0.01241]
[1780647844914,92.28,62664.08,0.0,-0.9999,0.0,0.01247]
[1780647845921,92.28,62668.18,0.0,-0.9999,0.0,0.01253]
[1780647846220,92.28,62668.18,0.0,-0.9999,0.0,0.01253]
[1780647846928,92.28,62677.05,0.0,-0.9999,0.0,0.01267]
[1780647847749,92.28,62677.05,0.0,-0.9999,0.0,0.01267]
[1780647847935,92.28,62674.84,0.0,-0.9999,0.0,0.01264]
[1780647848942,92.28,62673.33,0.0,-0.9999,0.0,0.01261]
[1780647850127,92.28,62673.33,0.0,-0.9999,0.0,0.01261]
[1780647850128,92.28,62673.66,0.0,-0.9999,0.0,0.01262]
[1780647850984,92.28,62673.66,0.0,-0.9999,0.0,0.01262]
[1780647851060,92.28,62675.12,0.0,-0.9999,0.0,0.01264]
[1780647851963,92.28,62673.76,0.0,-0.9999,0.0,0.01262]
[1780647852970,92.28,62668.25,0.0,-0.9999,0.0,0.01253]
[1780647853977,92.28,62672.34,0.0,-0.9999,0.0,0.0126]
[1780647855576,92.28,62672.34,0.0,-0.9999,0.0,0.0126]
[1780647855628,92.28,62669.29,0.0,-0.9999,0.0,0.01255]
[1780647855991,92.28,62663.62,0.0,-0.9999,0.0,0.01246]
[1780647856998,92.28,62661.71,0.0,-0.9999,0.0,0.01243]
[1780647858005,92.28,62654.2,0.0,-0.9999,0.0,0.01231]
[1780647859012,92.28,62650.3,0.0,-0.99991,0.0,0.01225]
[1780647860708,92.28,62650.3,0.0,-0.99991,0.0,0.01225]
[1780647860728,92.28,62649.94,0.0,-0.99991,0.0,0.01225]
[1780647861034,92.28,62643.67,0.0,-0.99991,0.0,0.01215]
[1780647862041,92.28,62640.21,0.0,-0.99991,0.0,0.0121]
[1780647865062,92.28,62639.49,0.0,-0.99991,0.0,0.01209]
[1780647866069,92.28,62640.32,0.0,-0.99991,0.0,0.0121]
[1780647867529,92.28,62648.91,0.0,-0.99991,0.0,0.01223]
[1780647869090,92.28,62645.51,0.0,-0.99991,0.0,0.01218]
[1780647870096,92.28,62642.49,0.0,-0.99991,0.0,0.01213]
[1780647871104,92.28,62638.82,0.0,-0.99991,0.0,0.01201]
[1780647872111,92.28,62637.19,0.0,-0.99991,0.0,0.01199]
[1780647873118,92.28,62636.62,0.0,-0.99991,0.0,0.01198]
[1780647874126,92.28,62631.15,0.0,-0.99991,0.0,0.0119]
[1780647875134,92.28,62627.67,0.0,-0.99991,0.0,0.01184]
[1780647876141,92.28,62624.25,0.0,-0.99991,0.0,0.01179]
[1780647877147,92.28,62625.43,0.0,-0.99991,0.0,0.01181]
[1780647878155,92.28,62624.21,0.0,-0.99991,0.0,0.01179]
[1780647879162,92.28,62636.84,0.0,-0.99991,0.0,0.01198]
[1780647880169,92.28,62639.41,0.0,-0.99991,0.0,0.01202]
[1780647882183,92.28,62640.89,0.0,-0.99991,0.0,0.01204]
[1780647883190,92.28,62637.89,0.0,-0.99991,0.0,0.012]
[1780647884197,92.28,62636.23,0.0,-0.99991,0.0,0.01197]
[1780647885204,92.28,62639.91,0.0,-0.99991,0.0,0.01203]
[1780647886211,92.28,62642.61,0.0,-0.99991,0.0,0.01207]
[1780647887218,92.28,62645.3,0.0,-0.99991,0.0,0.01211]
[1780647888225,92.28,62646.47,0.0,-0.99991,0.0,0.01213]
[1780647889745,92.28,62646.47,0.0,-0.99991,0.0,0.01213]
[1780647889847,92.28,62648.84,0.0,-0.99991,0.0,0.01217]
[1780647890239,92.28,62659.09,0.0,-0.9999,0.0,0.01232]
[1780647891246,92.28,62666.49,0.0,-0.9999,0.0,0.01244]
[1780647892253,92.28,62664.03,0.0,-0.9999,0.0,0.0124]
[1780647893260,92.28,62654.45,0.0,-0.99991,0.0,0.01225]
[1780647894561,92.28,62654.45,0.0,-0.99991,0.0,0.01225]
[1780647894620,92.28,62647.11,0.0,-0.99991,0.0,0.01214]
[1780647895274,92.28,62644.36,0.0,-0.99991,0.0,0.0121]
[1780647896281,92.28,62645.17,0.0,-0.99991,0.0,0.01211]
[1780647897288,92.28,62648.47,0.0,-0.99991,0.0,0.01216]
[1780647898295,92.28,62652.0,0.0,-0.99991,0.0,0.01221]
[1780647899746,92.28,62652.0,0.0,-0.99991,0.0,0.01221]
[1780647899848,92.28,62651.91,0.0,-0.99991,0.0,0.01221]
[1780647900309,92.28,62651.15,0.0,-0.99991,0.0,0.0122]
[1780647901317,92.28,62654.2,0.0,-0.99991,0.0,0.01225]
[1780647902073,92.28,62654.2,0.0,-0.99991,0.0,0.01225]
[1780647902324,92.28,62648.79,0.0,-0.99991,0.0,0.01216]
[1780647903331,92.28,62645.12,0.0,-0.99991,0.0,0.01211]
[1780647905345,92.28,62646.63,0.0,-0.99991,0.0,0.01213]
[1780647906256,92.28,62646.63,0.0,-0.99991,0.0,0.01213]
[1780647906352,92.28,62654.3,0.0,-0.99991,0.0,0.01225]
[1780647907359,92.28,62659.11,0.0,-0.9999,0.0,0.01232]
[1780647908366,92.28,62660.22,0.0,-0.9999,0.0,0.01234]
[1780647909373,92.28,62661.38,0.0,-0.9999,0.0,0.01236]
[1780647910380,92.28,62665.9,0.0,-0.9999,0.0,0.01243]
[1780647911387,92.28,62667.27,0.0,-0.9999,0.0,0.01245]
[1780647913403,92.28,62667.68,0.0,-0.9999,0.0,0.01246]
[1780647914409,92.28,62666.24,0.0,-0.9999,0.0,0.01244]
[1780647916423,92.28,62665.65,0.0,-0.9999,0.0,0.01243]
[1780647917430,92.28,62664.29,0.0,-0.9999,0.0,0.0124]
[1780647918437,92.28,62663.55,0.0,-0.9999,0.0,0.01239]
[1780647919444,92.28,62663.02,0.0,-0.9999,0.0,0.01238]
[1780647921459,92.28,62670.32,0.0,-0.9999,0.0,0.0125]
[1780647922467,92.28,62673.55,0.0,-0.9999,0.0,0.01255]
[1780647923404,92.28,62673.55,0.0,-0.9999,0.0,0.01255]
[1780647923473,92.28,62675.04,0.0,-0.9999,0.0,0.01257]
[1780647924480,92.28,62677.02,0.0,-0.9999,0.0,0.0126]
[1780647925805,92.28,62677.02,0.0,-0.9999,0.0,0.0126]
[1780647925849,92.28,62677.73,0.0,-0.9999,0.0,0.01262]
[1780647926497,92.28,62672.53,0.0,-0.9999,0.0,0.01253]
[1780647927505,92.28,62671.02,0.0,-0.9999,0.0,0.01251]
[1780647928512,92.28,62671.52,0.0,-0.9999,0.0,0.01252]
[1780647929519,92.28,62672.56,0.0,-0.9999,0.0,0.01253]
[1780647930531,92.28,62673.25,0.0,-0.9999,0.0,0.01255]
[1780647931537,92.28,62662.85,0.0,-0.9999,0.0,0.01232]
[1780647932544,92.28,62659.8,0.0,-0.9999,0.0,0.01227]
[1780647933551,92.28,62652.79,0.0,-0.99991,0.0,0.01216]
[1780647934558,92.28,62646.68,0.0,-0.99991,0.0,0.01207]
[1780647935182,92.28,62646.68,0.0,-0.99991,0.0,0.01207]
[1780647935565,92.28,62641.24,0.0,-0.99991,0.0,0.01199]
[1780647936578,92.28,62643.98,0.0,-0.99991,0.0,0.01203]
[1780647937585,92.28,62648.03,0.0,-0.99991,0.0,0.01209]
[1780647938592,92.28,62648.88,0.0,-0.99991,0.0,0.0121]
[1780647939599,92.28,62648.26,0.0,-0.99991,0.0,0.01209]
[1780647940267,92.28,62648.26,0.0,-0.99991,0.0,0.01209]
[1780647940606,92.28,62652.71,0.0,-0.99991,0.0,0.01216]
[1780647941613,92.28,62655.28,0.0,-0.99991,0.0,0.0122]
[1780647942620,92.28,62657.14,0.0,-0.99991,0.0,0.01223]
[1780647944635,92.28,62652.05,0.0,-0.99991,0.0,0.01215]
[1780647945537,92.28,62652.05,0.0,-0.99991,0.0,0.01215]
[1780647945642,92.28,62641.14,0.0,-0.99991,0.0,0.01198]
[1780647946649,92.28,62636.12,0.0,-0.99991,0.0,0.01191]
[1780647947656,92.28,62632.1,0.0,-0.99991,0.0,0.01185]
[1780647948663,92.28,62633.01,0.0,-0.99991,0.0,0.01186]
[1780647949670,92.28,62635.05,0.0,-0.99991,0.0,0.01189]
[1780647950676,92.28,62636.83,0.0,-0.99991,0.0,0.01192]
[1780647952691,92.28,62638.63,0.0,-0.99991,0.0,0.01195]
[1780647953698,92.28,62639.39,0.0,-0.99991,0.0,0.01196]
[1780647955712,92.28,62639.97,0.0,-0.99991,0.0,0.01197]
[1780647957726,92.28,62637.28,0.0,-0.99991,0.0,0.01193]
[1780647958733,92.28,62635.28,0.0,-0.99991,0.0,0.0119]
[1780647962761,92.28,62642.25,0.0,-0.99991,0.0,0.012]
[1780647963879,92.28,62642.25,0.0,-0.99991,0.0,0.012]
[1780647963904,92.28,62645.44,0.0,-0.99991,0.0,0.01205]
[1780647964776,92.28,62650.47,0.0,-0.99991,0.0,0.01213]
[1780647965784,92.28,62651.2,0.0,-0.99991,0.0,0.01214]
[1780647967745,92.28,62650.99,0.0,-0.99991,0.0,0.01213]
[1780647967798,92.28,62650.68,0.0,-0.99991,0.0,0.01213]
[1780647969812,92.28,62654.11,0.0,-0.99991,0.0,0.01218]
[1780647970819,92.28,62659.01,0.0,-0.99991,0.0,0.01226]
[1780647971826,92.28,62652.65,0.0,-0.99991,0.0,0.01216]
[1780647972833,92.28,62650.34,0.0,-0.99991,0.0,0.01212]
[1780647975650,92.28,62649.92,0.0,-0.99991,0.0,0.01212]
[1780647975854,92.28,62646.99,0.0,-0.99991,0.0,0.01207]
[1780647976861,92.28,62645.31,0.0,-0.99991,0.0,0.01205]
[1780647978875,92.28,62649.76,0.0,-0.99991,0.0,0.01211]
[1780647979882,92.28,62640.7,0.0,-0.99991,0.0,0.01198]
[1780647980889,92.28,62639.39,0.0,-0.99991,0.0,0.01196]
[1780647981896,92.28,62641.16,0.0,-0.99991,0.0,0.01198]
[1780647982903,92.28,62642.78,0.0,-0.99991,0.0,0.01201]
[1780647983910,92.28,62640.7,0.0,-0.99991,0.0,0.01198]
[1780647984917,92.28,62638.55,0.0,-0.99991,0.0,0.01194]
[1780647986931,92.28,62635.93,0.0,-0.99991,0.0,0.0119]
[1780647988043,92.28,62633.02,0.0,-0.99991,0.0,0.01186]
[1780647988945,92.28,62628.43,0.0,-0.99991,0.0,0.01179]
[1780647989952,92.28,62628.96,0.0,-0.99991,0.0,0.0118]
[1780647991966,92.28,62631.3,0.0,-0.99991,0.0,0.01177]
[1780647992973,92.28,62636.16,0.0,-0.99991,0.0,0.01184]
[1780647993980,92.28,62643.58,0.0,-0.99991,0.0,0.01196]
[1780647994987,92.28,62645.94,0.0,-0.99991,0.0,0.01199]
[1780647995994,92.28,62644.07,0.0,-0.99991,0.0,0.01196]
[1780647997001,92.28,62647.87,0.0,-0.99991,0.0,0.01202]
[1780647998008,92.28,62644.31,0.0,-0.99991,0.0,0.01197]
[1780647999015,92.28,62640.26,0.0,-0.99991,0.0,0.01191]
[1780648001029,92.28,62638.27,0.0,-0.99991,0.0,0.01188]
[1780648003043,92.28,62639.2,0.0,-0.99991,0.0,0.01189]
[1780648005058,92.28,62644.89,0.0,-0.99991,0.0,0.01198]
[1780648006064,92.28,62648.76,0.0,-0.99991,0.0,0.01203]
[1780648007071,92.28,62649.98,0.0,-0.99991,0.0,0.01205]
[1780648008078,92.28,62653.32,0.0,-0.99991,0.0,0.0121]
[1780648009085,92.28,62647.54,0.0,-0.99991,0.0,0.01202]
[1780648009747,92.28,62647.54,0.0,-0.99991,0.0,0.01202]
[1780648010092,92.28,62646.18,0.0,-0.99991,0.0,0.012]
[1780648012106,92.28,62646.66,0.0,-0.99991,0.0,0.012]
[1780648013113,92.28,62648.04,0.0,-0.99991,0.0,0.01202]
[1780648014124,92.28,62649.33,0.0,-0.99991,0.0,0.01204]
[1780648016200,92.28,62651.99,0.0,-0.99991,0.0,0.01208]
[1780648017149,92.28,62651.08,0.0,-0.99991,0.0,0.01207]
[1780648018157,92.28,62652.86,0.0,-0.99991,0.0,0.0121]
[1780648019165,92.28,62663.87,0.0,-0.9999,0.0,0.01227]
[1780648020172,92.28,62664.72,0.0,-0.9999,0.0,0.01228]
[1780648021181,92.28,62658.39,0.0,-0.99991,0.0,0.01218]
[1780648022188,92.28,62660.17,0.0,-0.99991,0.0,0.01221]
[1780648023195,92.28,62662.2,0.0,-0.99991,0.0,0.01224]
[1780648024202,92.28,62672.49,0.0,-0.9999,0.0,0.0124]
[1780648025209,92.28,62671.9,0.0,-0.9999,0.0,0.01239]
[1780648026216,92.28,62671.31,0.0,-0.9999,0.0,0.01238]
[1780648027223,92.28,62675.58,0.0,-0.9999,0.0,0.01245]
[1780648028230,92.28,62676.68,0.0,-0.9999,0.0,0.01247]
[1780648029236,92.28,62682.69,0.0,-0.9999,0.0,0.01256]
[1780648030245,92.28,62689.35,0.0,-0.9999,0.0,0.01267]
[1780648031251,92.28,62689.04,0.0,-0.9999,0.0,0.01266]
[1780648032488,92.28,62679.27,0.0,-0.9999,0.0,0.01251]
[1780648033224,92.28,62679.27,0.0,-0.9999,0.0,0.01251]
[1780648033267,92.28,62676.99,0.0,-0.9999,0.0,0.01247]
[1780648034273,92.28,62687.24,0.0,-0.9999,0.0,0.01263]
[1780648035280,92.28,62691.54,0.0,-0.9999,0.0,0.0127]
[1780648036288,92.28,62692.57,0.0,-0.9999,0.0,0.01272]
[1780648037294,92.28,62693.62,0.0,-0.9999,0.0,0.01273]
[1780648038301,92.28,62697.71,0.0,-0.9999,0.0,0.0128]
[1780648039308,92.28,62700.68,0.0,-0.9999,0.0,0.01285]
[1780648041359,92.28,62701.15,0.0,-0.9999,0.0,0.01286]
[1780648041453,92.28,62703.12,0.0,-0.9999,0.0,0.01289]
[1780648042506,92.28,62703.12,0.0,-0.9999,0.0,0.01289]
[1780648042523,92.28,62706.21,0.0,-0.9999,0.0,0.01294]
[1780648043238,92.28,62706.21,0.0,-0.9999,0.0,0.01294]
[1780648043336,92.28,62701.47,0.0,-0.9999,0.0,0.01286]
[1780648044510,92.28,62701.47,0.0,-0.9999,0.0,0.01286]
[1780648044595,92.28,62701.47,0.0,-0.9999,0.0,0.01286]
[1780648045024,92.28,62701.47,0.0,-0.9999,0.0,0.01286]
[1780648045033,92.28,62703.43,0.0,-0.9999,0.0,0.01289]
[1780648046067,92.28,62703.43,0.0,-0.9999,0.0,0.01289]
[1780648046100,92.28,62711.67,0.0,-0.9999,0.0,0.01303]
[1780648046357,92.28,62727.9,0.0,-0.9999,0.0,0.01329]
[1780648047364,92.28,62757.57,0.0,-0.99989,0.0,0.0138]
[1780648048371,92.28,62762.59,0.0,-0.99989,0.0,0.01388]
[1780648049382,92.28,62761.25,0.0,-0.99989,0.0,0.01386]
[1780648050748,92.28,62761.25,0.0,-0.99989,0.0,0.01386]
[1780648050774,92.28,62765.29,0.0,-0.99989,0.0,0.01393]
[1780648051395,92.28,62763.76,0.0,-0.99989,0.0,0.01383]
[1780648052402,92.28,62755.48,0.0,-0.99989,0.0,0.01369]
[1780648053409,92.28,62751.3,0.0,-0.99989,0.0,0.01362]
[1780648054416,92.28,62752.28,0.0,-0.99989,0.0,0.01363]
[1780648056430,92.28,62755.47,0.0,-0.99989,0.0,0.01369]
[1780648058444,92.28,62759.3,0.0,-0.99989,0.0,0.01375]
[1780648059451,92.28,62761.46,0.0,-0.99989,0.0,0.01379]
[1780648060811,92.28,62763.78,0.0,-0.99989,0.0,0.01383]
[1780648061465,92.28,62767.27,0.0,-0.99989,0.0,0.01389]
[1780648063479,92.28,62769.92,0.0,-0.99989,0.0,0.01394]
[1780648064486,92.28,62780.39,0.0,-0.99989,0.0,0.01412]
[1780648065419,92.28,62780.39,0.0,-0.99989,0.0,0.01412]
[1780648065493,92.28,62800.25,0.0,-0.99989,0.0,0.01447]
[1780648067173,92.28,62800.25,0.0,-0.99989,0.0,0.01447]
[1780648066500,92.28,62808.4,0.0,-0.99989,0.0,0.01462]
[1780648067507,92.28,62812.94,0.0,-0.99988,0.0,0.0147]
[1780648068514,92.28,62815.38,0.0,-0.99988,0.0,0.01475]
[1780648069521,92.28,62809.12,0.0,-0.99989,0.0,0.01463]
[1780648071156,92.28,62809.12,0.0,-0.99989,0.0,0.01463]
[1780648070528,92.28,62802.77,0.0,-0.99989,0.0,0.01452]
[1780648071535,92.28,62795.04,0.0,-0.99989,0.0,0.01438]
[1780648072542,92.28,62790.53,0.0,-0.99989,0.0,0.0143]
[1780648073549,92.28,62786.87,0.0,-0.99989,0.0,0.01423]
[1780648074556,92.28,62785.07,0.0,-0.99989,0.0,0.0142]
[1780648075563,92.28,62787.97,0.0,-0.99989,0.0,0.01425]
[1780648076570,92.28,62792.55,0.0,-0.99989,0.0,0.01434]
[1780648078584,92.28,62791.51,0.0,-0.99989,0.0,0.01432]
[1780648080598,92.28,62799.18,0.0,-0.99989,0.0,0.01445]
[1780648081247,92.28,62799.18,0.0,-0.99989,0.0,0.01445]
[1780648081605,92.28,62800.76,0.0,-0.99989,0.0,0.01448]
[1780648082628,92.28,62797.33,0.0,-0.99989,0.0,0.01442]
[1780648083622,92.28,62781.64,0.0,-0.99989,0.0,0.01414]
[1780648084450,92.28,62781.64,0.0,-0.99989,0.0,0.01414]
[1780648084631,92.28,62770.76,0.0,-0.99989,0.0,0.01395]
[1780648085638,92.28,62767.28,0.0,-0.99989,0.0,0.01389]
[1780648086645,92.28,62766.11,0.0,-0.99989,0.0,0.01387]
[1780648087652,92.28,62769.46,0.0,-0.99989,0.0,0.01393]
[1780648088659,92.28,62771.64,0.0,-0.99989,0.0,0.01397]
[1780648090673,92.28,62764.62,0.0,-0.99989,0.0,0.01385]
[1780648092688,92.28,62763.39,0.0,-0.99989,0.0,0.01382]
[1780648093694,92.28,62764.9,0.0,-0.99989,0.0,0.01385]
[1780648094701,92.28,62779.11,0.0,-0.99989,0.0,0.0141]
[1780648095245,92.28,62779.11,0.0,-0.99989,0.0,0.0141]
[1780648095708,92.28,62783.67,0.0,-0.99989,0.0,0.01418]
[1780648097722,92.28,62784.89,0.0,-0.99989,0.0,0.0142]
[1780648098729,92.28,62772.51,0.0,-0.99989,0.0,0.01398]
[1780648099248,92.28,62772.51,0.0,-0.99989,0.0,0.01398]
[1780648099736,92.28,62769.11,0.0,-0.99989,0.0,0.01392]
[1780648100743,92.28,62762.8,0.0,-0.99989,0.0,0.01381]
[1780648101750,92.28,62758.77,0.0,-0.99989,0.0,0.01374]
[1780648103764,92.28,62757.31,0.0,-0.99989,0.0,0.01372]
[1780648104771,92.28,62749.73,0.0,-0.99989,0.0,0.01359]
[1780648105778,92.28,62741.39,0.0,-0.9999,0.0,0.01345]
[1780648107252,92.28,62734.63,0.0,-0.9999,0.0,0.01334]
[1780648107793,92.28,62733.69,0.0,-0.9999,0.0,0.01332]
[1780648108800,92.28,62735.06,0.0,-0.9999,0.0,0.01334]
[1780648109431,92.28,62735.06,0.0,-0.9999,0.0,0.01334]
[1780648109822,92.28,62735.06,0.0,-0.9999,0.0,0.01334]
[1780648109893,92.28,62729.31,0.0,-0.9999,0.0,0.01325]
[1780648110814,92.28,62727.36,0.0,-0.9999,0.0,0.01321]
[1780648111821,92.28,62727.26,0.0,-0.9999,0.0,0.01314]
[1780648113838,92.28,62719.78,0.0,-0.9999,0.0,0.01302]
[1780648115249,92.28,62719.78,0.0,-0.9999,0.0,0.01302]
[1780648114844,92.28,62718.65,0.0,-0.9999,0.0,0.013]
[1780648115851,92.28,62721.99,0.0,-0.9999,0.0,0.01306]
[1780648116858,92.28,62724.35,0.0,-0.9999,0.0,0.0131]
[1780648117865,92.28,62725.62,0.0,-0.9999,0.0,0.01312]
[1780648119252,92.28,62725.62,0.0,-0.9999,0.0,0.01312]
[1780648118872,92.28,62730.44,0.0,-0.9999,0.0,0.0132]
[1780648119879,92.28,62726.56,0.0,-0.9999,0.0,0.01313]
[1780648123907,92.28,62731.67,0.0,-0.9999,0.0,0.01322]
[1780648125921,92.28,62729.16,0.0,-0.9999,0.0,0.01317]
[1780648126928,92.28,62730.16,0.0,-0.9999,0.0,0.01319]
[1780648127935,92.28,62728.7,0.0,-0.9999,0.0,0.01317]
[1780648128942,92.28,62724.31,0.0,-0.9999,0.0,0.01309]
[1780648131963,92.28,62721.85,0.0,-0.9999,0.0,0.01305]
[1780648132970,92.28,62726.38,0.0,-0.9999,0.0,0.01313]
[1780648133977,92.28,62732.87,0.0,-0.9999,0.0,0.01324]
[1780648135250,92.28,62732.87,0.0,-0.9999,0.0,0.01324]
[1780648134984,92.28,62736.99,0.0,-0.9999,0.0,0.0133]
[1780648135991,92.28,62739.38,0.0,-0.9999,0.0,0.01334]
[1780648137246,92.28,62739.38,0.0,-0.9999,0.0,0.01334]
[1780648136999,92.28,62747.84,0.0,-0.99989,0.0,0.01349]
[1780648138005,92.28,62756.94,0.0,-0.99989,0.0,0.01364]
[1780648139012,92.28,62760.97,0.0,-0.99989,0.0,0.01371]
[1780648140029,92.28,62758.28,0.0,-0.99989,0.0,0.01366]
[1780648141032,92.28,62754.87,0.0,-0.99989,0.0,0.01361]
[1780648142039,92.28,62751.46,0.0,-0.99989,0.0,0.01355]
[1780648143046,92.28,62745.57,0.0,-0.9999,0.0,0.01345]
[1780648144061,92.28,62741.13,0.0,-0.9999,0.0,0.01337]
[1780648145251,92.28,62741.13,0.0,-0.9999,0.0,0.01337]
[1780648145067,92.28,62744.74,0.0,-0.9999,0.0,0.01343]
[1780648146074,92.28,62753.15,0.0,-0.99989,0.0,0.01358]
[1780648147246,92.28,62753.15,0.0,-0.99989,0.0,0.01358]
[1780648147081,92.28,62751.94,0.0,-0.99989,0.0,0.01356]
[1780648148088,92.28,62750.71,0.0,-0.99989,0.0,0.01354]
[1780648149096,92.28,62759.77,0.0,-0.99989,0.0,0.01369]
[1780648150102,92.28,62760.52,0.0,-0.99989,0.0,0.0137]
[1780648151247,92.28,62760.52,0.0,-0.99989,0.0,0.0137]
[1780648151254,92.28,62760.24,0.0,-0.99989,0.0,0.0137]
[1780648152116,92.28,62758.69,0.0,-0.99989,0.0,0.01367]
[1780648153123,92.28,62757.03,0.0,-0.99989,0.0,0.01364]
[1780648155137,92.28,62760.21,0.0,-0.99989,0.0,0.0137]
[1780648156144,92.28,62761.35,0.0,-0.99989,0.0,0.01372]
[1780648157151,92.28,62765.59,0.0,-0.99989,0.0,0.01379]
[1780648158158,92.28,62767.7,0.0,-0.99989,0.0,0.01383]
[1780648160172,92.28,62774.65,0.0,-0.99989,0.0,0.01395]
[1780648161248,92.28,62774.65,0.0,-0.99989,0.0,0.01395]
[1780648161179,92.28,62778.52,0.0,-0.99989,0.0,0.01401]
[1780648162186,92.28,62780.7,0.0,-0.99989,0.0,0.01405]
[1780648163193,92.28,62781.92,0.0,-0.99989,0.0,0.01407]
[1780648164200,92.28,62793.52,0.0,-0.99989,0.0,0.01428]
[1780648165248,92.28,62793.52,0.0,-0.99989,0.0,0.01428]
[1780648165288,92.28,62798.96,0.0,-0.99989,0.0,0.01437]
[1780648166214,92.28,62799.47,0.0,-0.99989,0.0,0.01438]
[1780648167245,92.28,62799.47,0.0,-0.99989,0.0,0.01438]
[1780648167272,92.28,62800.47,0.0,-0.99989,0.0,0.0144]
[1780648171249,92.28,62792.69,0.0,-0.99989,0.0,0.01419]
[1780648172256,92.28,62789.72,0.0,-0.99989,0.0,0.01414]
[1780648173248,92.28,62789.72,0.0,-0.99989,0.0,0.01414]
[1780648174270,92.28,62791.16,0.0,-0.99989,0.0,0.01416]
[1780648176284,92.28,62777.16,0.0,-0.99989,0.0,0.01392]
[1780648177290,92.28,62766.24,0.0,-0.99989,0.0,0.01373]
[1780648178300,92.28,62759.86,0.0,-0.99989,0.0,0.01362]
[1780648179307,92.28,62761.28,0.0,-0.99989,0.0,0.01364]
[1780648179881,92.28,62761.28,0.0,-0.99989,0.0,0.01364]
[1780648180314,92.28,62765.89,0.0,-0.99989,0.0,0.01372]
[1780648181321,92.28,62767.35,0.0,-0.99989,0.0,0.01375]
[1780648182328,92.28,62768.43,0.0,-0.99989,0.0,0.01377]
[1780648183335,92.28,62767.35,0.0,-0.99989,0.0,0.01375]
[1780648184344,92.28,62766.67,0.0,-0.99989,0.0,0.01374]
[1780648185349,92.28,62766.07,0.0,-0.99989,0.0,0.01372]
[1780648186356,92.28,62764.39,0.0,-0.99989,0.0,0.0137]
[1780648187363,92.28,62760.73,0.0,-0.99989,0.0,0.01363]
[1780648188370,92.28,62759.41,0.0,-0.99989,0.0,0.01361]
[1780648190003,92.28,62759.41,0.0,-0.99989,0.0,0.01361]
[1780648190106,92.28,62759.31,0.0,-0.99989,0.0,0.01361]
[1780648190384,92.28,62752.42,0.0,-0.99989,0.0,0.01349]
[1780648191393,92.28,62755.85,0.0,-0.99989,0.0,0.01355]
[1780648192400,92.28,62757.14,0.0,-0.99989,0.0,0.01357]
[1780648194414,92.28,62752.13,0.0,-0.99989,0.0,0.01349]
[1780648195421,92.28,62749.61,0.0,-0.9999,0.0,0.01345]
[1780648196428,92.28,62748.9,0.0,-0.9999,0.0,0.01343]
[1780648197435,92.28,62747.54,0.0,-0.9999,0.0,0.01341]
[1780648198442,92.28,62748.62,0.0,-0.9999,0.0,0.01343]
[1780648199449,92.28,62751.3,0.0,-0.99989,0.0,0.01347]
[1780648200460,92.28,62760.0,0.0,-0.99989,0.0,0.01362]
[1780648201467,92.28,62757.87,0.0,-0.99989,0.0,0.01358]
[1780648202524,92.28,62763.29,0.0,-0.99989,0.0,0.01368]
[1780648204025,92.28,62763.29,0.0,-0.99989,0.0,0.01368]
[1780648204128,92.28,62763.24,0.0,-0.99989,0.0,0.01368]
[1780648204489,92.28,62770.16,0.0,-0.99989,0.0,0.0138]
[1780648206008,92.28,62770.16,0.0,-0.99989,0.0,0.0138]
[1780648206246,92.28,62770.16,0.0,-0.99989,0.0,0.0138]
[1780648206370,92.28,62781.76,0.0,-0.99989,0.0,0.014]
[1780648207096,92.28,62781.76,0.0,-0.99989,0.0,0.014]
[1780648207187,92.28,62782.43,0.0,-0.99989,0.0,0.01401]
[1780648207823,92.28,62782.43,0.0,-0.99989,0.0,0.01401]
[1780648207826,92.28,62776.6,0.0,-0.99989,0.0,0.01391]
[1780648209009,92.28,62776.6,0.0,-0.99989,0.0,0.01391]
[1780648209305,92.28,62776.6,0.0,-0.99989,0.0,0.01391]
[1780648209354,92.28,62759.3,0.0,-0.99989,0.0,0.01361]
[1780648209543,92.28,62744.99,0.0,-0.9999,0.0,0.01337]
[1780648210742,92.28,62744.99,0.0,-0.9999,0.0,0.01337]
[1780648210815,92.28,62731.59,0.0,-0.9999,0.0,0.01314]
[1780648211614,92.28,62720.32,0.0,-0.9999,0.0,0.01296]
[1780648212620,92.28,62715.74,0.0,-0.9999,0.0,0.01289]
[1780648213627,92.28,62714.77,0.0,-0.9999,0.0,0.01287]
[1780648214634,92.28,62716.44,0.0,-0.9999,0.0,0.0129]
[1780648215641,92.28,62714.57,0.0,-0.9999,0.0,0.01287]
[1780648216648,92.28,62713.62,0.0,-0.9999,0.0,0.01285]
[1780648218662,92.28,62709.78,0.0,-0.9999,0.0,0.01279]
[1780648219669,92.28,62715.82,0.0,-0.9999,0.0,0.01289]
[1780648220676,92.28,62718.22,0.0,-0.9999,0.0,0.01293]
[1780648221683,92.28,62724.6,0.0,-0.9999,0.0,0.01303]
[1780648222691,92.28,62725.12,0.0,-0.9999,0.0,0.01304]
[1780648223696,92.28,62727.12,0.0,-0.9999,0.0,0.01307]
[1780648225711,92.28,62725.95,0.0,-0.9999,0.0,0.01305]
[1780648226718,92.28,62721.44,0.0,-0.9999,0.0,0.01298]
[1780648227725,92.28,62716.82,0.0,-0.9999,0.0,0.0129]
[1780648228732,92.28,62704.96,0.0,-0.9999,0.0,0.01271]
[1780648230745,92.28,62713.38,0.0,-0.9999,0.0,0.01285]
[1780648231753,92.28,62715.54,0.0,-0.9999,0.0,0.01281]
[1780648232894,92.28,62715.54,0.0,-0.9999,0.0,0.01281]
[1780648232978,92.28,62706.43,0.0,-0.9999,0.0,0.01267]
[1780648233767,92.28,62707.42,0.0,-0.9999,0.0,0.01268]
[1780648234774,92.28,62707.47,0.0,-0.9999,0.0,0.01268]
[1780648235860,92.28,62707.47,0.0,-0.9999,0.0,0.01268]
[1780648235962,92.28,62711.88,0.0,-0.9999,0.0,0.01276]
[1780648236788,92.28,62705.01,0.0,-0.9999,0.0,0.01265]
[1780648237557,92.28,62705.01,0.0,-0.9999,0.0,0.01265]
[1780648237795,92.28,62701.26,0.0,-0.9999,0.0,0.01259]
[1780648238802,92.28,62700.59,0.0,-0.9999,0.0,0.01258]
[1780648239809,92.28,62703.94,0.0,-0.9999,0.0,0.01263]
[1780648240900,92.28,62703.94,0.0,-0.9999,0.0,0.01263]
[1780648241001,92.28,62704.14,0.0,-0.9999,0.0,0.01263]
[1780648241850,92.28,62704.14,0.0,-0.9999,0.0,0.01263]
[1780648241869,92.28,62697.98,0.0,-0.9999,0.0,0.01253]
[1780648242830,92.28,62690.49,0.0,-0.9999,0.0,0.01242]
[1780648243837,92.28,62688.59,0.0,-0.9999,0.0,0.01239]
[1780648244709,92.28,62688.59,0.0,-0.9999,0.0,0.01239]
[1780648244844,92.28,62700.71,0.0,-0.9999,0.0,0.01258]
[1780648245851,92.28,62708.13,0.0,-0.9999,0.0,0.0127]
[1780648246860,92.28,62711.77,0.0,-0.9999,0.0,0.01275]
[1780648248280,92.28,62711.77,0.0,-0.9999,0.0,0.01275]
[1780648248368,92.28,62720.83,0.0,-0.9999,0.0,0.0129]
[1780648248879,92.28,62735.59,0.0,-0.9999,0.0,0.01314]
[1780648249747,92.28,62735.59,0.0,-0.9999,0.0,0.01314]
[1780648249882,92.28,62738.03,0.0,-0.9999,0.0,0.01318]
[1780648250888,92.28,62744.54,0.0,-0.9999,0.0,0.01329]
[1780648251896,92.28,62746.67,0.0,-0.9999,0.0,0.01332]
[1780648252904,92.28,62748.32,0.0,-0.9999,0.0,0.01335]
[1780648253911,92.28,62753.93,0.0,-0.9999,0.0,0.01345]
[1780648254918,92.28,62754.9,0.0,-0.9999,0.0,0.01346]
[1780648255925,92.28,62754.16,0.0,-0.9999,0.0,0.01345]
[1780648256933,92.28,62754.85,0.0,-0.9999,0.0,0.01346]
[1780648257940,92.28,62748.62,0.0,-0.9999,0.0,0.01336]
[1780648258948,92.28,62748.55,0.0,-0.9999,0.0,0.01336]
[1780648259955,92.28,62747.34,0.0,-0.9999,0.0,0.01334]
[1780648261969,92.28,62741.91,0.0,-0.9999,0.0,0.01325]
[1780648262976,92.28,62737.93,0.0,-0.9999,0.0,0.01318]
[1780648263983,92.28,62745.66,0.0,-0.9999,0.0,0.01331]
[1780648264991,92.28,62749.74,0.0,-0.9999,0.0,0.01338]
[1780648265997,92.28,62754.01,0.0,-0.9999,0.0,0.01345]
[1780648267004,92.28,62756.81,0.0,-0.99989,0.0,0.0135]
[1780648267553,92.28,62756.81,0.0,-0.99989,0.0,0.0135]
[1780648268009,92.28,62756.81,0.0,-0.99989,0.0,0.0135]
[1780648268015,92.28,62760.46,0.0,-0.99989,0.0,0.01356]
[1780648269018,92.28,62761.79,0.0,-0.99989,0.0,0.01358]
[1780648273046,92.28,62757.02,0.0,-0.99989,0.0,0.0135]
[1780648274058,92.28,62755.21,0.0,-0.99989,0.0,0.01347]
[1780648275065,92.28,62763.82,0.0,-0.99989,0.0,0.01361]
[1780648276075,92.28,62772.57,0.0,-0.99989,0.0,0.01376]
[1780648276928,92.28,62772.57,0.0,-0.99989,0.0,0.01376]
[1780648277099,92.28,62780.23,0.0,-0.99989,0.0,0.0139]
[1780648277906,92.28,62780.23,0.0,-0.99989,0.0,0.0139]
[1780648278102,92.28,62775.78,0.0,-0.99989,0.0,0.01382]
[1780648279109,92.28,62772.51,0.0,-0.99989,0.0,0.01376]
[1780648280117,92.28,62771.0,0.0,-0.99989,0.0,0.01374]
[1780648281124,92.28,62772.0,0.0,-0.99989,0.0,0.01375]
[1780648282131,92.28,62772.73,0.0,-0.99989,0.0,0.01377]
[1780648283138,92.28,62773.39,0.0,-0.99989,0.0,0.01378]
[1780648285152,92.28,62768.86,0.0,-0.99989,0.0,0.0137]
[1780648286159,92.28,62764.87,0.0,-0.99989,0.0,0.01363]
[1780648287166,92.28,62770.89,0.0,-0.99989,0.0,0.01374]
[1780648288173,92.28,62772.77,0.0,-0.99989,0.0,0.01377]
[1780648291194,92.28,62768.78,0.0,-0.99989,0.0,0.01363]
[1780648292201,92.28,62769.79,0.0,-0.99989,0.0,0.01364]
[1780648293208,92.28,62779.94,0.0,-0.99989,0.0,0.01382]
[1780648294307,92.28,62779.94,0.0,-0.99989,0.0,0.01382]
[1780648294363,92.28,62781.55,0.0,-0.99989,0.0,0.01385]
[1780648295229,92.28,62795.37,0.0,-0.99989,0.0,0.01409]
[1780648296004,92.28,62795.37,0.0,-0.99989,0.0,0.01409]
[1780648296236,92.28,62801.15,0.0,-0.99989,0.0,0.01419]
[1780648297243,92.28,62806.28,0.0,-0.99989,0.0,0.01428]
[1780648299257,92.28,62800.74,0.0,-0.99989,0.0,0.01418]
[1780648300264,92.28,62799.13,0.0,-0.99989,0.0,0.01415]
[1780648301271,92.28,62797.49,0.0,-0.99989,0.0,0.01412]
[1780648302278,92.28,62800.32,0.0,-0.99989,0.0,0.01417]
[1780648303285,92.28,62802.63,0.0,-0.99989,0.0,0.01422]
[1780648304292,92.28,62803.6,0.0,-0.99989,0.0,0.01423]
[1780648305299,92.28,62804.64,0.0,-0.99989,0.0,0.01425]
[1780648305953,92.28,62804.64,0.0,-0.99989,0.0,0.01425]
[1780648306306,92.28,62792.85,0.0,-0.99989,0.0,0.01404]
[1780648307313,92.28,62787.21,0.0,-0.99989,0.0,0.01394]
[1780648308320,92.28,62798.64,0.0,-0.99989,0.0,0.01414]
[1780648309380,92.28,62798.64,0.0,-0.99989,0.0,0.01414]
[1780648309406,92.28,62824.43,0.0,-0.99989,0.0,0.01461]
[1780648310337,92.28,62829.7,0.0,-0.99988,0.0,0.0147]
[1780648311344,92.28,62831.55,0.0,-0.99988,0.0,0.01474]
[1780648311555,92.28,62831.55,0.0,-0.99988,0.0,0.01474]
[1780648312351,92.28,62833.73,0.0,-0.99988,0.0,0.01478]
[1780648313521,92.28,62833.73,0.0,-0.99988,0.0,0.01478]
[1780648313358,92.28,62840.39,0.0,-0.99988,0.0,0.0149]
[1780648314365,92.28,62838.66,0.0,-0.99988,0.0,0.01487]
[1780648317505,92.28,62838.79,0.0,-0.99988,0.0,0.01487]
[1780648317544,92.28,62833.62,0.0,-0.99988,0.0,0.01477]
[1780648317751,92.28,62833.62,0.0,-0.99988,0.0,0.01477]
[1780648318393,92.28,62834.72,0.0,-0.99988,0.0,0.01479]
[1780648319400,92.28,62839.13,0.0,-0.99988,0.0,0.01488]
[1780648321420,92.28,62852.59,0.0,-0.99988,0.0,0.01513]
[1780648322436,92.28,62864.22,0.0,-0.99988,0.0,0.01535]
[1780648323554,92.28,62864.22,0.0,-0.99988,0.0,0.01535]
[1780648323534,92.28,62852.8,0.0,-0.99988,0.0,0.01513]
[1780648324586,92.28,62848.53,0.0,-0.99988,0.0,0.01505]
[1780648325747,92.28,62838.78,0.0,-0.99988,0.0,0.01487]
[1780648326539,92.28,62838.78,0.0,-0.99988,0.0,0.01487]
[1780648326566,92.28,62837.82,0.0,-0.99988,0.0,0.01485]
[1780648327751,92.28,62837.82,0.0,-0.99988,0.0,0.01485]
[1780648327839,92.28,62844.18,0.0,-0.99988,0.0,0.01497]
[1780648328580,92.28,62847.12,0.0,-0.99988,0.0,0.01502]
[1780648329587,92.28,62855.36,0.0,-0.99988,0.0,0.01518]
[1780648330594,92.28,62859.61,0.0,-0.99988,0.0,0.01526]
[1780648331601,92.28,62848.39,0.0,-0.99988,0.0,0.01505]
[1780648331907,92.28,62848.39,0.0,-0.99988,0.0,0.01505]
[1780648332054,92.28,62848.39,0.0,-0.99988,0.0,0.01505]
[1780648332608,92.28,62828.13,0.0,-0.99989,0.0,0.01467]
[1780648333002,92.28,62828.13,0.0,-0.99989,0.0,0.01467]
[1780648333189,92.28,62828.13,0.0,-0.99989,0.0,0.01467]
[1780648333615,92.28,62814.75,0.0,-0.99989,0.0,0.01443]
[1780648334519,92.28,62814.75,0.0,-0.99989,0.0,0.01443]
[1780648334625,92.28,62801.02,0.0,-0.99989,0.0,0.01419]
[1780648335629,92.28,62798.37,0.0,-0.99989,0.0,0.01414]
[1780648337643,92.28,62793.13,0.0,-0.99989,0.0,0.01405]
[1780648338651,92.28,62785.27,0.0,-0.99989,0.0,0.01391]
[1780648339658,92.28,62780.77,0.0,-0.99989,0.0,0.01383]
[1780648339869,92.28,62780.77,0.0,-0.99989,0.0,0.01383]
[1780648340187,92.28,62780.77,0.0,-0.99989,0.0,0.01383]
[1780648340665,92.28,62776.11,0.0,-0.99989,0.0,0.01375]
[1780648341672,92.28,62772.99,0.0,-0.99989,0.0,0.0137]
[1780648342679,92.28,62777.55,0.0,-0.99989,0.0,0.01378]
[1780648343750,92.28,62777.55,0.0,-0.99989,0.0,0.01378]
[1780648343810,92.28,62776.6,0.0,-0.99989,0.0,0.01376]
[1780648344372,92.28,62776.6,0.0,-0.99989,0.0,0.01376]
[1780648344693,92.28,62787.12,0.0,-0.99989,0.0,0.01394]
[1780648345700,92.28,62790.93,0.0,-0.99989,0.0,0.01401]
[1780648346707,92.28,62797.21,0.0,-0.99989,0.0,0.01412]
[1780648347714,92.28,62795.08,0.0,-0.99989,0.0,0.01408]
[1780648348721,92.28,62801.03,0.0,-0.99989,0.0,0.01419]
[1780648349014,92.28,62801.03,0.0,-0.99989,0.0,0.01419]
[1780648349728,92.28,62804.17,0.0,-0.99989,0.0,0.01424]
[1780648351742,92.28,62805.79,0.0,-0.99989,0.0,0.0142]
[1780648352627,92.28,62805.79,0.0,-0.99989,0.0,0.0142]
[1780648352749,92.28,62813.31,0.0,-0.99989,0.0,0.01433]
[1780648353165,92.28,62813.31,0.0,-0.99989,0.0,0.01433]
[1780648353757,92.28,62820.6,0.0,-0.99989,0.0,0.01446]
[1780648354074,92.28,62820.6,0.0,-0.99989,0.0,0.01446]
[1780648354763,92.28,62836.25,0.0,-0.99988,0.0,0.01475]
[1780648355771,92.28,62839.97,0.0,-0.99988,0.0,0.01481]
[1780648356778,92.28,62846.22,0.0,-0.99988,0.0,0.01493]
[1780648357751,92.28,62846.22,0.0,-0.99988,0.0,0.01493]
[1780648357785,92.28,62848.66,0.0,-0.99988,0.0,0.01497]
[1780648358792,92.28,62847.59,0.0,-0.99988,0.0,0.01495]
[1780648359245,92.28,62847.59,0.0,-0.99988,0.0,0.01495]
[1780648359860,92.28,62847.59,0.0,-0.99988,0.0,0.01495]
[1780648359799,92.28,62845.02,0.0,-0.99988,0.0,0.01491]
[1780648360806,92.28,62839.4,0.0,-0.99988,0.0,0.0148]
[1780648361814,92.28,62832.58,0.0,-0.99988,0.0,0.01468]
[1780648362821,92.28,62825.34,0.0,-0.99989,0.0,0.01455]
[1780648363548,92.28,62825.34,0.0,-0.99989,0.0,0.01455]
[1780648363828,92.28,62817.2,0.0,-0.99989,0.0,0.0144]
[1780648364835,92.28,62813.65,0.0,-0.99989,0.0,0.01434]
[1780648365842,92.28,62814.76,0.0,-0.99989,0.0,0.01436]
[1780648366849,92.28,62809.64,0.0,-0.99989,0.0,0.01426]
[1780648367753,92.28,62809.64,0.0,-0.99989,0.0,0.01426]
[1780648367856,92.28,62806.05,0.0,-0.99989,0.0,0.0142]
[1780648368863,92.28,62801.75,0.0,-0.99989,0.0,0.01413]
[1780648369870,92.28,62789.76,0.0,-0.99989,0.0,0.01392]
[1780648370877,92.28,62785.32,0.0,-0.99989,0.0,0.01384]
[1780648371748,92.28,62785.32,0.0,-0.99989,0.0,0.01384]
[1780648371884,92.28,62783.38,0.0,-0.99989,0.0,0.0138]
[1780648372891,92.28,62776.86,0.0,-0.99989,0.0,0.01369]
[1780648373748,92.28,62776.86,0.0,-0.99989,0.0,0.01369]
[1780648373898,92.28,62772.84,0.0,-0.99989,0.0,0.01362]
[1780648374906,92.28,62766.06,0.0,-0.99989,0.0,0.01351]
[1780648375912,92.28,62764.18,0.0,-0.99989,0.0,0.01348]
[1780648377752,92.28,62764.18,0.0,-0.99989,0.0,0.01348]
[1780648377784,92.28,62763.1,0.0,-0.99989,0.0,0.01346]
[1780648377926,92.28,62760.36,0.0,-0.9999,0.0,0.01341]
[1780648378932,92.28,62758.63,0.0,-0.9999,0.0,0.01338]
[1780648379940,92.28,62754.93,0.0,-0.9999,0.0,0.01332]
[1780648381783,92.28,62754.93,0.0,-0.9999,0.0,0.01332]
[1780648381836,92.28,62746.96,0.0,-0.9999,0.0,0.01319]
[1780648381959,92.28,62737.39,0.0,-0.9999,0.0,0.01303]
[1780648382966,92.28,62741.3,0.0,-0.9999,0.0,0.0131]
[1780648383973,92.28,62738.55,0.0,-0.9999,0.0,0.01305]
[1780648385746,92.28,62738.55,0.0,-0.9999,0.0,0.01305]
[1780648385765,92.28,62736.54,0.0,-0.9999,0.0,0.01302]
[1780648385987,92.28,62735.27,0.0,-0.9999,0.0,0.013]
[1780648387748,92.28,62735.27,0.0,-0.9999,0.0,0.013]
[1780648387788,92.28,62728.04,0.0,-0.9999,0.0,0.01288]
[1780648388001,92.28,62729.59,0.0,-0.9999,0.0,0.0129]
[1780648389747,92.28,62729.59,0.0,-0.9999,0.0,0.0129]
[1780648390015,92.28,62732.79,0.0,-0.9999,0.0,0.01296]
[1780648392031,92.28,62735.67,0.0,-0.9999,0.0,0.013]
[1780648393037,92.28,62732.9,0.0,-0.9999,0.0,0.01296]
[1780648394046,92.28,62731.52,0.0,-0.9999,0.0,0.01294]
[1780648395050,92.28,62710.68,0.0,-0.9999,0.0,0.0126]
[1780648396027,92.28,62710.68,0.0,-0.9999,0.0,0.0126]
[1780648396098,92.28,62710.68,0.0,-0.9999,0.0,0.0126]
[1780648396770,92.28,62699.08,0.0,-0.9999,0.0,0.01242]
[1780648397110,92.28,62689.34,0.0,-0.9999,0.0,0.01227]
[1780648398117,92.28,62685.92,0.0,-0.99991,0.0,0.01221]
[1780648399751,92.28,62685.92,0.0,-0.99991,0.0,0.01221]
[1780648399790,92.28,62686.99,0.0,-0.99991,0.0,0.01223]
[1780648400131,92.28,62685.44,0.0,-0.99991,0.0,0.01221]
[1780648401138,92.28,62681.73,0.0,-0.99991,0.0,0.01215]
[1780648402202,92.28,62681.73,0.0,-0.99991,0.0,0.01215]
[1780648402266,92.28,62674.49,0.0,-0.99991,0.0,0.01204]
[1780648403152,92.28,62670.38,0.0,-0.99991,0.0,0.01198]
[1780648404159,92.28,62678.27,0.0,-0.99991,0.0,0.0121]
[1780648405751,92.28,62678.27,0.0,-0.99991,0.0,0.0121]
[1780648405854,92.28,62681.72,0.0,-0.99991,0.0,0.01215]
[1780648406174,92.28,62676.65,0.0,-0.99991,0.0,0.01207]
[1780648407180,92.28,62670.95,0.0,-0.99991,0.0,0.01198]
[1780648408187,92.28,62670.6,0.0,-0.99991,0.0,0.01198]
[1780648411746,92.28,62670.59,0.0,-0.99991,0.0,0.01198]
[1780648411839,92.28,62669.69,0.0,-0.99991,0.0,0.0119]
[1780648412215,92.28,62668.07,0.0,-0.99991,0.0,0.01188]
[1780648414236,92.28,62663.11,0.0,-0.99991,0.0,0.0118]
[1780648415243,92.28,62656.46,0.0,-0.99991,0.0,0.0117]
[1780648416250,92.28,62653.07,0.0,-0.99991,0.0,0.01165]
[1780648417257,92.28,62648.65,0.0,-0.99991,0.0,0.01159]
[1780648418264,92.28,62646.77,0.0,-0.99991,0.0,0.01156]
[1780648419270,92.28,62649.59,0.0,-0.99991,0.0,0.0116]
[1780648421285,92.28,62652.05,0.0,-0.99991,0.0,0.01164]
[1780648423299,92.28,62657.64,0.0,-0.99991,0.0,0.01172]
[1780648424306,92.28,62665.24,0.0,-0.99991,0.0,0.01183]
[1780648425313,92.28,62668.13,0.0,-0.99991,0.0,0.01188]
[1780648427327,92.28,62665.13,0.0,-0.99991,0.0,0.01183]
[1780648429341,92.28,62666.69,0.0,-0.99991,0.0,0.01186]
[1780648430349,92.28,62674.42,0.0,-0.99991,0.0,0.01197]
[1780648431747,92.28,62674.42,0.0,-0.99991,0.0,0.01197]
[1780648431835,92.28,62679.77,0.0,-0.99991,0.0,0.01205]
[1780648432363,92.28,62680.75,0.0,-0.99991,0.0,0.01207]
[1780648433370,92.28,62674.03,0.0,-0.99991,0.0,0.01197]
[1780648434377,92.28,62673.84,0.0,-0.99991,0.0,0.01196]
[1780648435384,92.28,62675.77,0.0,-0.99991,0.0,0.01199]
[1780648436391,92.28,62669.84,0.0,-0.99991,0.0,0.0119]
[1780648437398,92.28,62668.27,0.0,-0.99991,0.0,0.01188]
[1780648438405,92.28,62666.39,0.0,-0.99991,0.0,0.01185]
[1780648439746,92.28,62666.39,0.0,-0.99991,0.0,0.01185]
[1780648439847,92.28,62664.22,0.0,-0.99991,0.0,0.01182]
[1780648440420,92.28,62659.77,0.0,-0.99991,0.0,0.01175]
[1780648441749,92.28,62659.77,0.0,-0.99991,0.0,0.01175]
[1780648441850,92.28,62666.81,0.0,-0.99991,0.0,0.01186]
[1780648442435,92.28,62674.44,0.0,-0.99991,0.0,0.01197]
[1780648443442,92.28,62665.93,0.0,-0.99991,0.0,0.01184]
[1780648444449,92.28,62665.87,0.0,-0.99991,0.0,0.01184]
[1780648445456,92.28,62668.77,0.0,-0.99991,0.0,0.01189]
[1780648446463,92.28,62672.46,0.0,-0.99991,0.0,0.01194]
[1780648447470,92.28,62671.52,0.0,-0.99991,0.0,0.01193]
[1780648448477,92.28,62678.38,0.0,-0.99991,0.0,0.01203]
[1780648449484,92.28,62682.82,0.0,-0.99991,0.0,0.0121]
[1780648450491,92.28,62685.81,0.0,-0.99991,0.0,0.01215]
[1780648452505,92.28,62686.88,0.0,-0.99991,0.0,0.01216]
[1780648453747,92.28,62686.88,0.0,-0.99991,0.0,0.01216]
[1780648453803,92.28,62673.75,0.0,-0.99991,0.0,0.01196]
[1780648454519,92.28,62666.53,0.0,-0.99991,0.0,0.01185]
[1780648455526,92.28,62664.83,0.0,-0.99991,0.0,0.01183]
[1780648456533,92.28,62662.88,0.0,-0.99991,0.0,0.0118]
[1780648457540,92.28,62661.76,0.0,-0.99991,0.0,0.01178]
[1780648458548,92.28,62662.99,0.0,-0.99991,0.0,0.0118]
[1780648462576,92.28,62662.04,0.0,-0.99991,0.0,0.01179]
[1780648464590,92.28,62662.91,0.0,-0.99991,0.0,0.0118]
[1780648467612,92.28,62661.65,0.0,-0.99991,0.0,0.01178]
[1780648468618,92.28,62655.56,0.0,-0.99991,0.0,0.01169]
[1780648469625,92.28,62650.16,0.0,-0.99991,0.0,0.01161]
[1780648470632,92.28,62648.06,0.0,-0.99991,0.0,0.01158]
[1780648471639,92.28,62644.64,0.0,-0.99991,0.0,0.01147]
[1780648472646,92.28,62641.53,0.0,-0.99991,0.0,0.01142]
[1780648473745,92.28,62641.53,0.0,-0.99991,0.0,0.01142]
[1780648473828,92.28,62637.94,0.0,-0.99991,0.0,0.01137]
[1780648475671,92.28,62637.17,0.0,-0.99991,0.0,0.01136]
[1780648476679,92.28,62639.52,0.0,-0.99991,0.0,0.01139]
[1780648477686,92.28,62642.71,0.0,-0.99991,0.0,0.01144]
[1780648478693,92.28,62645.81,0.0,-0.99991,0.0,0.01148]
[1780648479748,92.28,62645.81,0.0,-0.99991,0.0,0.01148]
[1780648479849,92.28,62647.99,0.0,-0.99991,0.0,0.01152]
[1780648480707,92.28,62645.93,0.0,-0.99991,0.0,0.01149]
[1780648482721,92.28,62644.94,0.0,-0.99991,0.0,0.01147]
[1780648483728,92.28,62650.47,0.0,-0.99991,0.0,0.01155]
[1780648484735,92.28,62654.42,0.0,-0.99991,0.0,0.01161]
[1780648485742,92.28,62657.46,0.0,-0.99991,0.0,0.01166]
[1780648487762,92.28,62662.31,0.0,-0.99991,0.0,0.01173]
[1780648488769,92.28,62664.24,0.0,-0.99991,0.0,0.01176]
[1780648489776,92.28,62669.42,0.0,-0.99991,0.0,0.01183]
[1780648491790,92.28,62663.58,0.0,-0.99991,0.0,0.01175]
[1780648492796,92.28,62661.39,0.0,-0.99991,0.0,0.01171]
[1780648493175,92.28,62661.39,0.0,-0.99991,0.0,0.01171]
[1780648493805,92.28,62660.57,0.0,-0.99991,0.0,0.0117]
[1780648494811,92.28,62659.67,0.0,-0.99991,0.0,0.01169]
[1780648496647,92.28,62659.11,0.0,-0.99991,0.0,0.01168]
[1780648496825,92.28,62650.94,0.0,-0.99991,0.0,0.01156]
[1780648497832,92.28,62648.55,0.0,-0.99991,0.0,0.01152]
[1780648498839,92.28,62645.96,0.0,-0.99991,0.0,0.01149]
[1780648499846,92.28,62646.69,0.0,-0.99991,0.0,0.0115]
[1780648501861,92.28,62641.78,0.0,-0.99991,0.0,0.01143]
[1780648502868,92.28,62639.6,0.0,-0.99991,0.0,0.01139]
[1780648503877,92.28,62636.92,0.0,-0.99991,0.0,0.01135]
[1780648504884,92.28,62644.92,0.0,-0.99991,0.0,0.01147]
[1780648505891,92.28,62648.93,0.0,-0.99991,0.0,0.01153]
[1780648506898,92.28,62654.52,0.0,-0.99991,0.0,0.01161]
[1780648507905,92.28,62641.6,0.0,-0.99991,0.0,0.01142]
[1780648508912,92.28,62640.48,0.0,-0.99991,0.0,0.01141]
[1780648509919,92.28,62636.84,0.0,-0.99991,0.0,0.01135]
[1780648510926,92.28,62648.91,0.0,-0.99991,0.0,0.01153]
[1780648511933,92.28,62651.1,0.0,-0.99991,0.0,0.01156]
[1780648512940,92.28,62651.78,0.0,-0.99991,0.0,0.01157]
[1780648514954,92.28,62655.92,0.0,-0.99991,0.0,0.01163]
[1780648515961,92.28,62660.63,0.0,-0.99991,0.0,0.0117]
[1780648516968,92.28,62664.38,0.0,-0.99991,0.0,0.01176]
[1780648517975,92.28,62665.07,0.0,-0.99991,0.0,0.01177]
[1780648519345,92.28,62665.18,0.0,-0.99991,0.0,0.01177]
[1780648519538,92.28,62665.18,0.0,-0.99991,0.0,0.01177]
[1780648519988,92.28,62670.51,0.0,-0.99991,0.0,0.01185]
[1780648520996,92.28,62670.32,0.0,-0.99991,0.0,0.01185]
[1780648522569,92.28,62670.65,0.0,-0.99991,0.0,0.01185]
[1780648523010,92.28,62681.85,0.0,-0.99991,0.0,0.01202]
[1780648524017,92.28,62685.29,0.0,-0.99991,0.0,0.01207]
[1780648525025,92.28,62682.7,0.0,-0.99991,0.0,0.01203]
[1780648526032,92.28,62678.86,0.0,-0.99991,0.0,0.01198]
[1780648528046,92.28,62680.1,0.0,-0.99991,0.0,0.01199]
[1780648529053,92.28,62681.08,0.0,-0.99991,0.0,0.01201]
[1780648530060,92.28,62679.47,0.0,-0.99991,0.0,0.01198]
[1780648531067,92.28,62682.4,0.0,-0.99991,0.0,0.01196]
[1780648532074,92.28,62683.33,0.0,-0.99991,0.0,0.01198]
[1780648535097,92.28,62685.03,0.0,-0.99991,0.0,0.012]
[1780648536104,92.28,62686.86,0.0,-0.99991,0.0,0.01203]
[1780648537008,92.28,62686.86,0.0,-0.99991,0.0,0.01203]
[1780648537110,92.28,62694.92,0.0,-0.99991,0.0,0.01216]
[1780648538118,92.28,62696.72,0.0,-0.99991,0.0,0.01218]
[1780648539125,92.28,62698.68,0.0,-0.99991,0.0,0.01221]
[1780648540132,92.28,62699.45,0.0,-0.9999,0.0,0.01223]
[1780648541139,92.28,62701.61,0.0,-0.9999,0.0,0.01226]
[1780648542146,92.28,62699.61,0.0,-0.9999,0.0,0.01223]
[1780648543153,92.28,62697.3,0.0,-0.99991,0.0,0.01219]
[1780648544160,92.28,62696.72,0.0,-0.99991,0.0,0.01218]
[1780648546174,92.28,62693.74,0.0,-0.99991,0.0,0.01214]
[1780648547181,92.28,62691.1,0.0,-0.99991,0.0,0.0121]
[1780648549195,92.28,62687.79,0.0,-0.99991,0.0,0.01205]
[1780648551209,92.28,62687.15,0.0,-0.99991,0.0,0.01204]
[1780648552839,92.28,62687.15,0.0,-0.99991,0.0,0.01204]
[1780648552970,92.28,62687.15,0.0,-0.99991,0.0,0.01204]
[1780648553000,92.28,62686.56,0.0,-0.99991,0.0,0.01203]
[1780648553224,92.28,62677.23,0.0,-0.99991,0.0,0.01189]
[1780648554231,92.28,62674.92,0.0,-0.99991,0.0,0.01185]
[1780648555238,92.28,62674.77,0.0,-0.99991,0.0,0.01185]
[1780648556244,92.28,62679.94,0.0,-0.99991,0.0,0.01193]
[1780648557246,92.28,62679.94,0.0,-0.99991,0.0,0.01193]
[1780648557252,92.28,62688.28,0.0,-0.99991,0.0,0.01205]
[1780648558259,92.28,62688.7,0.0,-0.99991,0.0,0.01206]
[1780648559267,92.28,62689.82,0.0,-0.99991,0.0,0.01208]
[1780648560274,92.28,62688.35,0.0,-0.99991,0.0,0.01205]
[1780648561281,92.28,62686.55,0.0,-0.99991,0.0,0.01203]
[1780648562289,92.28,62679.5,0.0,-0.99991,0.0,0.01192]
[1780648563253,92.28,62679.5,0.0,-0.99991,0.0,0.01192]
[1780648563309,92.28,62673.88,0.0,-0.99991,0.0,0.01184]
[1780648564302,92.28,62664.7,0.0,-0.99991,0.0,0.0117]
[1780648565310,92.28,62661.77,0.0,-0.99991,0.0,0.01166]
[1780648566316,92.28,62666.95,0.0,-0.99991,0.0,0.01173]
[1780648567323,92.28,62670.44,0.0,-0.99991,0.0,0.01178]
[1780648568330,92.28,62671.61,0.0,-0.99991,0.0,0.0118]
[1780648569337,92.28,62670.09,0.0,-0.99991,0.0,0.01178]
[1780648570345,92.28,62667.07,0.0,-0.99991,0.0,0.01173]
[1780648571351,92.28,62663.64,0.0,-0.99991,0.0,0.01168]
[1780648572367,92.28,62664.12,0.0,-0.99991,0.0,0.01169]
[1780648573374,92.28,62664.69,0.0,-0.99991,0.0,0.0117]
[1780648574381,92.28,62662.1,0.0,-0.99991,0.0,0.01166]
[1780648575388,92.28,62661.19,0.0,-0.99991,0.0,0.01165]
[1780648576395,92.28,62665.12,0.0,-0.99991,0.0,0.01171]
[1780648577402,92.28,62671.63,0.0,-0.99991,0.0,0.0118]
[1780648578409,92.28,62674.15,0.0,-0.99991,0.0,0.01184]
[1780648579416,92.28,62677.02,0.0,-0.99991,0.0,0.01188]
[1780648580423,92.28,62677.95,0.0,-0.99991,0.0,0.0119]
[1780648584024,92.28,62678.41,0.0,-0.99991,0.0,0.0119]
[1780648584093,92.28,62678.41,0.0,-0.99991,0.0,0.0119]
[1780648584164,92.28,62678.63,0.0,-0.99991,0.0,0.01191]
[1780648584959,92.28,62678.63,0.0,-0.99991,0.0,0.01191]
[1780648584960,92.28,62682.11,0.0,-0.99991,0.0,0.01196]
[1780648586041,92.28,62682.11,0.0,-0.99991,0.0,0.01196]
[1780648586044,92.28,62676.93,0.0,-0.99991,0.0,0.01188]
[1780648586466,92.28,62677.62,0.0,-0.99991,0.0,0.01189]
[1780648587475,92.28,62679.89,0.0,-0.99991,0.0,0.01193]
[1780648588894,92.28,62679.89,0.0,-0.99991,0.0,0.01193]
[1780648588897,92.28,62679.9,0.0,-0.99991,0.0,0.01193]
[1780648589489,92.28,62677.8,0.0,-0.99991,0.0,0.01189]
[1780648591583,92.28,62679.43,0.0,-0.99991,0.0,0.01186]
[1780648592516,92.28,62674.88,0.0,-0.99991,0.0,0.01179]
[1780648593521,92.28,62655.5,0.0,-0.99991,0.0,0.0115]
[1780648594245,92.28,62655.5,0.0,-0.99991,0.0,0.0115]
[1780648594528,92.28,62638.42,0.0,-0.99991,0.0,0.01125]
[1780648595535,92.28,62636.15,0.0,-0.99991,0.0,0.01122]
[1780648599099,92.28,62636.3,0.0,-0.99991,0.0,0.01122]
[1780648599101,92.28,62636.49,0.0,-0.99991,0.0,0.01123]
[1780648599570,92.28,62625.06,0.0,-0.99991,0.0,0.01106]
[1780648600222,92.28,62625.06,0.0,-0.99991,0.0,0.01106]
[1780648600577,92.28,62624.1,0.0,-0.99991,0.0,0.01105]
[1780648601583,92.28,62625.13,0.0,-0.99991,0.0,0.01106]
[1780648602591,92.28,62627.34,0.0,-0.99991,0.0,0.0111]
[1780648603598,92.28,62625.78,0.0,-0.99991,0.0,0.01107]
[1780648604605,92.28,62624.93,0.0,-0.99991,0.0,0.01106]
[1780648605612,92.28,62622.59,0.0,-0.99991,0.0,0.01103]
[1780648607626,92.28,62620.71,0.0,-0.99991,0.0,0.011]
[1780648608633,92.28,62618.59,0.0,-0.99992,0.0,0.01097]
[1780648609640,92.28,62611.69,0.0,-0.99992,0.0,0.01088]
[1780648610647,92.28,62606.36,0.0,-0.99992,0.0,0.0108]
[1780648611654,92.28,62604.44,0.0,-0.99992,0.0,0.01078]
[1780648612661,92.28,62603.46,0.0,-0.99992,0.0,0.01076]
[1780648614252,92.28,62603.43,0.0,-0.99992,0.0,0.01076]
[1780648614675,92.28,62601.61,0.0,-0.99992,0.0,0.01074]
[1780648615683,92.28,62600.89,0.0,-0.99992,0.0,0.01073]
[1780648616690,92.28,62599.67,0.0,-0.99992,0.0,0.01071]
[1780648617697,92.28,62600.38,0.0,-0.99992,0.0,0.01072]
[1780648619711,92.28,62601.34,0.0,-0.99992,0.0,0.01073]
[1780648620719,92.28,62597.85,0.0,-0.99992,0.0,0.01069]
[1780648621726,92.28,62586.08,0.0,-0.99992,0.0,0.01053]
[1780648622732,92.28,62581.78,0.0,-0.99992,0.0,0.01047]
[1780648624748,92.28,62590.63,0.0,-0.99992,0.0,0.01059]
[1780648625755,92.28,62591.64,0.0,-0.99992,0.0,0.0106]
[1780648626762,92.28,62593.58,0.0,-0.99992,0.0,0.01063]
[1780648627769,92.28,62598.85,0.0,-0.99992,0.0,0.0107]
[1780648628776,92.28,62596.43,0.0,-0.99992,0.0,0.01067]
[1780648629783,92.28,62592.81,0.0,-0.99992,0.0,0.01062]
[1780648630790,92.28,62589.39,0.0,-0.99992,0.0,0.01057]
[1780648631797,92.28,62580.82,0.0,-0.99992,0.0,0.01046]
[1780648632804,92.28,62577.85,0.0,-0.99992,0.0,0.01042]
[1780648633812,92.28,62576.34,0.0,-0.99992,0.0,0.0104]
[1780648635826,92.28,62577.61,0.0,-0.99992,0.0,0.01041]
[1780648636675,92.28,62577.61,0.0,-0.99992,0.0,0.01041]
[1780648636833,92.28,62566.38,0.0,-0.99992,0.0,0.01026]
[1780648637508,92.28,62566.38,0.0,-0.99992,0.0,0.01026]
[1780648637840,92.28,62559.59,0.0,-0.99992,0.0,0.01018]
[1780648638847,92.28,62558.43,0.0,-0.99992,0.0,0.01016]
[1780648640861,92.28,62555.83,0.0,-0.99992,0.0,0.01013]
[1780648642199,92.28,62555.83,0.0,-0.99992,0.0,0.01013]
[1780648641868,92.28,62546.16,0.0,-0.99992,0.0,0.01]
[1780648642875,92.28,62536.41,0.0,-0.99992,0.0,0.00988]
[1780648643507,92.28,62536.41,0.0,-0.99992,0.0,0.00988]
[1780648643882,92.28,62538.3,0.0,-0.99992,0.0,0.0099]
[1780648644898,92.28,62543.34,0.0,-0.99992,0.0,0.00996]
[1780648645901,92.28,62545.17,0.0,-0.99992,0.0,0.00999]
[1780648646509,92.28,62545.17,0.0,-0.99992,0.0,0.00999]
[1780648646909,92.28,62541.44,0.0,-0.99992,0.0,0.00994]
[1780648647916,92.28,62539.62,0.0,-0.99992,0.0,0.00992]
[1780648648923,92.28,62539.14,0.0,-0.99992,0.0,0.00991]
[1780648649930,92.28,62541.31,0.0,-0.99992,0.0,0.00994]
[1780648650937,92.28,62540.19,0.0,-0.99992,0.0,0.00992]
[1780648652951,92.28,62542.75,0.0,-0.99992,0.0,0.0099]
[1780648653957,92.28,62544.2,0.0,-0.99992,0.0,0.00992]
[1780648654759,92.28,62544.2,0.0,-0.99992,0.0,0.00992]
[1780648654965,92.28,62550.71,0.0,-0.99992,0.0,0.01]
[1780648655972,92.28,62554.4,0.0,-0.99992,0.0,0.01005]
[1780648656979,92.28,62555.03,0.0,-0.99992,0.0,0.01006]
[1780648657986,92.28,62558.63,0.0,-0.99992,0.0,0.01011]
[1780648658993,92.28,62562.2,0.0,-0.99992,0.0,0.01015]
[1780648661008,92.28,62564.03,0.0,-0.99992,0.0,0.01018]
[1780648662014,92.28,62553.18,0.0,-0.99992,0.0,0.01004]
[1780648663021,92.28,62550.3,0.0,-0.99992,0.0,0.01]
[1780648664028,92.28,62552.97,0.0,-0.99992,0.0,0.01003]
[1780648665035,92.28,62553.62,0.0,-0.99992,0.0,0.01004]
[1780648666042,92.28,62556.05,0.0,-0.99992,0.0,0.01007]
[1780648667049,92.28,62561.89,0.0,-0.99992,0.0,0.01015]
[1780648668056,92.28,62562.61,0.0,-0.99992,0.0,0.01016]
[1780648669063,92.28,62563.75,0.0,-0.99992,0.0,0.01017]
[1780648670070,92.28,62561.59,0.0,-0.99992,0.0,0.01015]
[1780648671077,92.28,62560.67,0.0,-0.99992,0.0,0.01013]
[1780648672084,92.28,62560.12,0.0,-0.99992,0.0,0.01013]
[1780648673091,92.28,62556.43,0.0,-0.99992,0.0,0.01008]
[1780648674097,92.28,62554.88,0.0,-0.99992,0.0,0.01006]
[1780648675105,92.28,62555.4,0.0,-0.99992,0.0,0.01006]
[1780648677119,92.28,62554.04,0.0,-0.99992,0.0,0.01005]
[1780648678126,92.28,62554.75,0.0,-0.99992,0.0,0.01006]
[1780648680140,92.28,62554.15,0.0,-0.99992,0.0,0.01005]
[1780648680989,92.28,62554.15,0.0,-0.99992,0.0,0.01005]
[1780648681147,92.28,62549.38,0.0,-0.99992,0.0,0.00999]
[1780648682154,92.28,62546.94,0.0,-0.99992,0.0,0.00996]
[1780648683162,92.28,62553.39,0.0,-0.99992,0.0,0.01004]
[1780648684169,92.28,62557.87,0.0,-0.99992,0.0,0.0101]
[1780648684503,92.28,62557.87,0.0,-0.99992,0.0,0.0101]
[1780648685176,92.28,62556.61,0.0,-0.99992,0.0,0.01008]
[1780648687192,92.28,62555.73,0.0,-0.99992,0.0,0.01007]
[1780648688199,92.28,62557.71,0.0,-0.99992,0.0,0.01009]
[1780648689206,92.28,62558.6,0.0,-0.99992,0.0,0.01011]
[1780648690212,92.28,62559.37,0.0,-0.99992,0.0,0.01012]
[1780648691221,92.28,62559.98,0.0,-0.99992,0.0,0.01012]
[1780648693234,92.28,62557.6,0.0,-0.99992,0.0,0.01009]
[1780648695248,92.28,62556.87,0.0,-0.99992,0.0,0.01008]
[1780648696255,92.28,62558.23,0.0,-0.99992,0.0,0.0101]
[1780648697244,92.28,62558.23,0.0,-0.99992,0.0,0.0101]
[1780648697262,92.28,62568.88,0.0,-0.99992,0.0,0.01024]
[1780648698269,92.28,62580.51,0.0,-0.99992,0.0,0.01039]
[1780648699276,92.28,62581.29,0.0,-0.99992,0.0,0.0104]
[1780648700283,92.28,62594.71,0.0,-0.99992,0.0,0.01059]
[1780648701300,92.28,62585.92,0.0,-0.99992,0.0,0.01047]
[1780648702993,92.28,62585.92,0.0,-0.99992,0.0,0.01047]
[1780648703073,92.28,62578.53,0.0,-0.99992,0.0,0.01037]
[1780648703306,92.28,62572.19,0.0,-0.99992,0.0,0.01028]
[1780648705203,92.28,62572.19,0.0,-0.99992,0.0,0.01028]
[1780648705219,92.28,62549.66,0.0,-0.99992,0.0,0.00999]
[1780648705350,92.28,62531.41,0.0,-0.99992,0.0,0.00976]
[1780648706337,92.28,62536.6,0.0,-0.99992,0.0,0.00982]
[1780648707344,92.28,62538.22,0.0,-0.99992,0.0,0.00984]
[1780648709145,92.28,62538.22,0.0,-0.99992,0.0,0.00984]
[1780648709246,92.28,62538.41,0.0,-0.99992,0.0,0.00985]
[1780648710365,92.28,62536.18,0.0,-0.99992,0.0,0.00982]
[1780648712379,92.28,62536.27,0.0,-0.99992,0.0,0.00977]
[1780648713385,92.28,62533.85,0.0,-0.99993,0.0,0.00974]
[1780648715621,92.28,62533.56,0.0,-0.99993,0.0,0.00973]
[1780648715710,92.28,62508.86,0.0,-0.99993,0.0,0.00943]
[1780648716408,92.28,62500.41,0.0,-0.99993,0.0,0.00932]
[1780648717414,92.28,62506.72,0.0,-0.99993,0.0,0.0094]
[1780648718421,92.28,62508.35,0.0,-0.99993,0.0,0.00942]
[1780648719428,92.28,62502.24,0.0,-0.99993,0.0,0.00935]
[1780648723456,92.28,62498.81,0.0,-0.99993,0.0,0.0093]
[1780648728492,92.28,62497.59,0.0,-0.99993,0.0,0.00929]
[1780648733527,92.28,62499.0,0.0,-0.99993,0.0,0.00931]
[1780648738564,92.28,62491.14,0.0,-0.99993,0.0,0.00921]
[1780648739571,92.28,62486.28,0.0,-0.99993,0.0,0.00916]
[1780648741592,92.28,62488.42,0.0,-0.99993,0.0,0.00918]
[1780648742599,92.28,62490.7,0.0,-0.99993,0.0,0.00921]
[1780648744613,92.28,62496.56,0.0,-0.99993,0.0,0.00928]
[1780648748641,92.28,62489.67,0.0,-0.99993,0.0,0.0092]
[1780648753676,92.28,62489.83,0.0,-0.99993,0.0,0.0092]
[1780648758711,92.28,62491.78,0.0,-0.99993,0.0,0.00922]
[1780648760728,92.28,62497.99,0.0,-0.99993,0.0,0.0093]
[1780648761733,92.28,62508.19,0.0,-0.99993,0.0,0.00942]
[1780648762740,92.28,62509.67,0.0,-0.99993,0.0,0.00944]
[1780648763747,92.28,62526.76,0.0,-0.99993,0.0,0.00965]
[1780648764754,92.28,62529.3,0.0,-0.99993,0.0,0.00968]
[1780648765761,92.28,62522.83,0.0,-0.99993,0.0,0.0096]
[1780648766768,92.28,62520.58,0.0,-0.99993,0.0,0.00957]
[1780648771804,92.28,62517.09,0.0,-0.99993,0.0,0.00947]
[1780648776839,92.28,62508.37,0.0,-0.99993,0.0,0.00937]
[1780648777846,92.28,62498.39,0.0,-0.99993,0.0,0.00925]
[1780648778853,92.28,62490.78,0.0,-0.99993,0.0,0.00916]
[1780648779863,92.28,62488.12,0.0,-0.99993,0.0,0.00913]
[1780648780869,92.28,62482.16,0.0,-0.99993,0.0,0.00906]
[1780648781876,92.28,62479.74,0.0,-0.99993,0.0,0.00903]
[1780648783890,92.28,62476.03,0.0,-0.99993,0.0,0.00898]
[1780648786911,92.28,62484.83,0.0,-0.99993,0.0,0.00909]
[1780648789931,92.28,62486.22,0.0,-0.99993,0.0,0.0091]
[1780648794969,92.28,62483.75,0.0,-0.99993,0.0,0.00907]
[1780648800011,92.28,62481.23,0.0,-0.99993,0.0,0.00904]
[1780648804036,92.28,62474.11,0.0,-0.99993,0.0,0.00896]
[1780648805042,92.28,62469.2,0.0,-0.99993,0.0,0.0089]
[1780648807056,92.28,62481.26,0.0,-0.99993,0.0,0.00905]
[1780648808064,92.28,62490.9,0.0,-0.99993,0.0,0.00916]
[1780648809070,92.28,62495.91,0.0,-0.99993,0.0,0.00922]
[1780648814106,92.28,62496.57,0.0,-0.99993,0.0,0.00923]
[1780648816120,92.28,62487.93,0.0,-0.99993,0.0,0.00912]
[1780648817127,92.28,62485.5,0.0,-0.99993,0.0,0.00909]
[1780648822166,92.28,62488.5,0.0,-0.99993,0.0,0.00913]
[1780648827201,92.28,62487.81,0.0,-0.99993,0.0,0.00912]
[1780648832236,92.28,62486.9,0.0,-0.99993,0.0,0.00906]
[1780648835267,92.28,62494.49,0.0,-0.99993,0.0,0.00915]
[1780648836274,92.28,62491.81,0.0,-0.99993,0.0,0.00912]
[1780648841309,92.28,62493.85,0.0,-0.99993,0.0,0.00914]
[1780648844330,92.28,62500.36,0.0,-0.99993,0.0,0.00922]
[1780648845337,92.28,62512.57,0.0,-0.99993,0.0,0.00937]
[1780648846344,92.28,62516.42,0.0,-0.99993,0.0,0.00941]
[1780648849365,92.28,62520.43,0.0,-0.99993,0.0,0.00946]
[1780648854403,92.28,62521.25,0.0,-0.99993,0.0,0.00947]
[1780648859437,92.28,62529.18,0.0,-0.99993,0.0,0.00957]
[1780648862458,92.28,62521.73,0.0,-0.99993,0.0,0.00948]
[1780648866486,92.28,62517.39,0.0,-0.99993,0.0,0.00943]
[1780648868501,92.28,62523.53,0.0,-0.99993,0.0,0.0095]
[1780648872529,92.28,62530.87,0.0,-0.99993,0.0,0.00959]
[1780648873746,92.28,62530.87,0.0,-0.99993,0.0,0.00959]
[1780648873847,92.28,62531.14,0.0,-0.99993,0.0,0.00959]
[1780648875550,92.28,62536.73,0.0,-0.99993,0.0,0.00966]
[1780648876558,92.28,62547.75,0.0,-0.99992,0.0,0.0098]
[1780648878014,92.28,62547.75,0.0,-0.99992,0.0,0.0098]
[1780648878245,92.28,62547.75,0.0,-0.99992,0.0,0.0098]
[1780648878347,92.28,62561.29,0.0,-0.99992,0.0,0.00997]
[1780648878573,92.28,62567.49,0.0,-0.99992,0.0,0.01005]
[1780648879579,92.28,62568.01,0.0,-0.99992,0.0,0.01006]
[1780648880586,92.28,62564.81,0.0,-0.99992,0.0,0.01002]
[1780648881593,92.28,62566.4,0.0,-0.99992,0.0,0.01004]
[1780648882600,92.28,62568.93,0.0,-0.99992,0.0,0.01007]
[1780648884614,92.28,62570.65,0.0,-0.99992,0.0,0.0101]
[1780648885621,92.28,62571.83,0.0,-0.99992,0.0,0.01011]
[1780648888642,92.28,62565.53,0.0,-0.99992,0.0,0.01003]
[1780648889649,92.28,62563.86,0.0,-0.99992,0.0,0.01001]
[1780648890659,92.28,62559.27,0.0,-0.99992,0.0,0.00995]
[1780648891664,92.28,62560.1,0.0,-0.99992,0.0,0.0099]
[1780648894685,92.28,62558.77,0.0,-0.99992,0.0,0.00989]
[1780648895692,92.28,62559.91,0.0,-0.99992,0.0,0.0099]
[1780648896699,92.28,62565.6,0.0,-0.99992,0.0,0.00997]
[1780648897706,92.28,62568.06,0.0,-0.99992,0.0,0.01001]
[1780648898713,92.28,62572.82,0.0,-0.99992,0.0,0.01007]
[1780648899720,92.28,62574.5,0.0,-0.99992,0.0,0.01009]
[1780648900727,92.28,62570.07,0.0,-0.99992,0.0,0.01003]
[1780648903748,92.28,62572.38,0.0,-0.99992,0.0,0.01006]
[1780648904754,92.28,62577.06,0.0,-0.99992,0.0,0.01012]
[1780648906007,92.28,62577.06,0.0,-0.99992,0.0,0.01012]
[1780648906059,92.28,62578.35,0.0,-0.99992,0.0,0.01014]
[1780648906769,92.28,62590.37,0.0,-0.99992,0.0,0.0103]
[1780648907776,92.28,62593.32,0.0,-0.99992,0.0,0.01034]
[1780648909194,92.28,62593.32,0.0,-0.99992,0.0,0.01034]
[1780648909225,92.28,62595.53,0.0,-0.99992,0.0,0.01037]
[1780648909790,92.28,62602.36,0.0,-0.99992,0.0,0.01046]
[1780648910798,92.28,62608.54,0.0,-0.99992,0.0,0.01054]
[1780648912000,92.28,62608.54,0.0,-0.99992,0.0,0.01054]
[1780648912101,92.28,62614.67,0.0,-0.99992,0.0,0.01062]
[1780648912811,92.28,62618.6,0.0,-0.99992,0.0,0.01068]
[1780648913819,92.28,62620.11,0.0,-0.99992,0.0,0.0107]
[1780648915833,92.28,62624.2,0.0,-0.99992,0.0,0.01075]
[1780648918854,92.28,62620.39,0.0,-0.99992,0.0,0.0107]
[1780648919861,92.28,62618.36,0.0,-0.99992,0.0,0.01067]
[1780648921875,92.28,62630.32,0.0,-0.99992,0.0,0.01084]
[1780648922882,92.28,62634.19,0.0,-0.99992,0.0,0.01089]
[1780648923889,92.28,62638.08,0.0,-0.99992,0.0,0.01095]
[1780648924896,92.28,62640.68,0.0,-0.99991,0.0,0.01098]
[1780648926012,92.28,62640.68,0.0,-0.99991,0.0,0.01098]
[1780648926247,92.28,62640.68,0.0,-0.99991,0.0,0.01098]
[1780648926308,92.28,62639.53,0.0,-0.99992,0.0,0.01097]
[1780648928924,92.28,62636.66,0.0,-0.99992,0.0,0.01093]
[1780648930529,92.28,62636.66,0.0,-0.99992,0.0,0.01093]
[1780648929931,92.28,62640.83,0.0,-0.99991,0.0,0.01098]
[1780648930938,92.28,62646.91,0.0,-0.99991,0.0,0.01107]
[1780648932202,92.28,62646.91,0.0,-0.99991,0.0,0.01107]
[1780648932222,92.28,62650.75,0.0,-0.99991,0.0,0.01112]
[1780648932957,92.28,62653.54,0.0,-0.99991,0.0,0.01116]
[1780648934000,92.28,62653.54,0.0,-0.99991,0.0,0.01116]
[1780648934096,92.28,62647.89,0.0,-0.99991,0.0,0.01108]
[1780648934970,92.28,62646.62,0.0,-0.99991,0.0,0.01107]
[1780648936806,92.28,62647.47,0.0,-0.99991,0.0,0.01108]
[1780648936984,92.28,62641.3,0.0,-0.99991,0.0,0.01099]
[1780648937991,92.28,62626.1,0.0,-0.99992,0.0,0.01078]
[1780648938998,92.28,62624.98,0.0,-0.99992,0.0,0.01076]
[1780648939998,92.28,62624.98,0.0,-0.99992,0.0,0.01076]
[1780648940009,92.28,62621.17,0.0,-0.99992,0.0,0.01071]
[1780648942019,92.28,62617.82,0.0,-0.99992,0.0,0.01067]
[1780648946047,92.28,62609.12,0.0,-0.99992,0.0,0.01055]
[1780648947055,92.28,62607.21,0.0,-0.99992,0.0,0.01052]
[1780648948061,92.28,62609.06,0.0,-0.99992,0.0,0.01055]
[1780648949068,92.28,62611.43,0.0,-0.99992,0.0,0.01058]
[1780648950075,92.28,62618.28,0.0,-0.99992,0.0,0.01067]
[1780648951082,92.28,62619.2,0.0,-0.99992,0.0,0.01063]
[1780648952224,92.28,62621.82,0.0,-0.99992,0.0,0.01066]
[1780648958131,92.28,62621.27,0.0,-0.99992,0.0,0.01065]
[1780648961172,92.28,62614.21,0.0,-0.99992,0.0,0.01056]
[1780648962171,92.28,62612.28,0.0,-0.99992,0.0,0.01053]
[1780648963179,92.28,62610.53,0.0,-0.99992,0.0,0.01051]
[1780648968214,92.28,62609.58,0.0,-0.99992,0.0,0.0105]
[1780648970230,92.28,62607.12,0.0,-0.99992,0.0,0.01046]
[1780648973251,92.28,62603.78,0.0,-0.99992,0.0,0.01042]
[1780648974258,92.28,62604.89,0.0,-0.99992,0.0,0.01043]
[1780648977134,92.28,62604.51,0.0,-0.99992,0.0,0.01043]
[1780648977349,92.28,62604.51,0.0,-0.99992,0.0,0.01043]
[1780648977367,92.28,62604.51,0.0,-0.99992,0.0,0.01043]
[1780648977380,92.28,62598.84,0.0,-0.99992,0.0,0.01035]
[1780648978286,92.28,62598.35,0.0,-0.99992,0.0,0.01035]
[1780648979293,92.28,62600.25,0.0,-0.99992,0.0,0.01037]
[1780648981307,92.28,62596.42,0.0,-0.99992,0.0,0.01032]
[1780648982011,92.28,62596.42,0.0,-0.99992,0.0,0.01032]
[1780648982314,92.28,62588.41,0.0,-0.99992,0.0,0.01021]
[1780648983333,92.28,62581.79,0.0,-0.99992,0.0,0.01013]
[1780648984330,92.28,62573.77,0.0,-0.99992,0.0,0.01002]
[1780648985338,92.28,62564.29,0.0,-0.99992,0.0,0.0099]
[1780648986127,92.28,62564.29,0.0,-0.99992,0.0,0.0099]
[1780648986345,92.28,62549.55,0.0,-0.99993,0.0,0.00972]
[1780648987073,92.28,62549.55,0.0,-0.99993,0.0,0.00972]
[1780648987352,92.28,62545.5,0.0,-0.99993,0.0,0.00967]
[1780648988359,92.28,62544.72,0.0,-0.99993,0.0,0.00966]
[1780648989366,92.28,62538.19,0.0,-0.99993,0.0,0.00957]
[1780648990373,92.28,62529.97,0.0,-0.99993,0.0,0.00947]
[1780648991380,92.28,62531.43,0.0,-0.99993,0.0,0.00949]
[1780648992387,92.28,62538.48,0.0,-0.99993,0.0,0.00958]
[1780648993394,92.28,62541.39,0.0,-0.99993,0.0,0.00961]
[1780648994401,92.28,62542.79,0.0,-0.99993,0.0,0.00963]
[1780648995408,92.28,62543.46,0.0,-0.99993,0.0,0.00964]
[1780648996986,92.28,62543.26,0.0,-0.99993,0.0,0.00964]
[1780648997421,92.28,62550.5,0.0,-0.99993,0.0,0.00973]
[1780648998429,92.28,62550.0,0.0,-0.99993,0.0,0.00972]
[1780649000444,92.28,62550.84,0.0,-0.99993,0.0,0.00973]
[1780649001450,92.28,62557.95,0.0,-0.99992,0.0,0.00982]
[1780649002457,92.28,62551.3,0.0,-0.99993,0.0,0.00974]
[1780649003464,92.28,62547.94,0.0,-0.99993,0.0,0.0097]
[1780649004471,92.28,62544.56,0.0,-0.99993,0.0,0.00965]
[1780649004815,92.28,62544.56,0.0,-0.99993,0.0,0.00965]
[1780649005478,92.28,62543.94,0.0,-0.99993,0.0,0.00965]
[1780649006485,92.28,62540.87,0.0,-0.99993,0.0,0.00961]
[1780649011520,92.28,62540.96,0.0,-0.99993,0.0,0.00956]
[1780649016555,92.28,62541.82,0.0,-0.99993,0.0,0.00957]
[1780649017563,92.28,62540.9,0.0,-0.99993,0.0,0.00955]
[1780649018570,92.28,62535.71,0.0,-0.99993,0.0,0.00949]
[1780649019576,92.28,62534.56,0.0,-0.99993,0.0,0.00948]
[1780649021591,92.28,62533.82,0.0,-0.99993,0.0,0.00947]
[1780649023605,92.28,62534.34,0.0,-0.99993,0.0,0.00947]
[1780649025619,92.28,62533.68,0.0,-0.99993,0.0,0.00947]
[1780649026626,92.28,62528.93,0.0,-0.99993,0.0,0.00941]
[1780649027633,92.28,62529.62,0.0,-0.99993,0.0,0.00942]
[1780649029647,92.28,62536.4,0.0,-0.99993,0.0,0.0095]
[1780649030654,92.28,62538.3,0.0,-0.99993,0.0,0.00952]
[1780649033675,92.28,62533.51,0.0,-0.99993,0.0,0.00946]
[1780649034682,92.28,62532.67,0.0,-0.99993,0.0,0.00945]
[1780649035689,92.28,62534.4,0.0,-0.99993,0.0,0.00947]
[1780649036697,92.28,62531.78,0.0,-0.99993,0.0,0.00944]
[1780649037704,92.28,62533.9,0.0,-0.99993,0.0,0.00947]
[1780649041732,92.28,62531.21,0.0,-0.99993,0.0,0.00944]
[1780649042739,92.28,62530.51,0.0,-0.99993,0.0,0.00943]
[1780649043746,92.28,62529.76,0.0,-0.99993,0.0,0.00942]
[1780649044753,92.28,62528.97,0.0,-0.99993,0.0,0.00941]
[1780649045762,92.28,62528.12,0.0,-0.99993,0.0,0.0094]
[1780649046768,92.28,62523.6,0.0,-0.99993,0.0,0.00934]
[1780649047775,92.28,62520.45,0.0,-0.99993,0.0,0.00931]
[1780649048782,92.28,62521.79,0.0,-0.99993,0.0,0.00932]
[1780649049789,92.28,62525.96,0.0,-0.99993,0.0,0.00937]
[1780649050796,92.28,62526.84,0.0,-0.99993,0.0,0.00938]
[1780649052810,92.28,62528.27,0.0,-0.99993,0.0,0.0094]
[1780649053819,92.28,62525.29,0.0,-0.99993,0.0,0.00936]
[1780649054825,92.28,62523.63,0.0,-0.99993,0.0,0.00934]
[1780649056847,92.28,62524.6,0.0,-0.99993,0.0,0.00936]
[1780649057854,92.28,62530.46,0.0,-0.99993,0.0,0.00943]
[1780649058860,92.28,62532.59,0.0,-0.99993,0.0,0.00945]
[1780649059868,92.28,62531.04,0.0,-0.99993,0.0,0.00943]
[1780649061882,92.28,62529.54,0.0,-0.99993,0.0,0.00942]
[1780649062889,92.28,62526.38,0.0,-0.99993,0.0,0.00938]
[1780649063896,92.28,62523.95,0.0,-0.99993,0.0,0.00935]
[1780649064902,92.28,62524.98,0.0,-0.99993,0.0,0.00936]
[1780649065910,92.28,62533.13,0.0,-0.99993,0.0,0.00946]
[1780649066917,92.28,62533.93,0.0,-0.99993,0.0,0.00947]
[1780649068931,92.28,62534.72,0.0,-0.99993,0.0,0.00948]
[1780649070948,92.28,62535.33,0.0,-0.99993,0.0,0.00949]
[1780649074977,92.28,62533.34,0.0,-0.99993,0.0,0.00941]
[1780649079005,92.28,62532.82,0.0,-0.99993,0.0,0.0094]
[1780649080014,92.28,62533.53,0.0,-0.99993,0.0,0.00941]
[1780649081019,92.28,62530.07,0.0,-0.99993,0.0,0.00937]
[1780649082026,92.28,62525.29,0.0,-0.99993,0.0,0.00931]
[1780649084685,92.28,62525.63,0.0,-0.99993,0.0,0.00932]
[1780649085050,92.28,62517.73,0.0,-0.99993,0.0,0.00922]
[1780649086057,92.28,62517.55,0.0,-0.99993,0.0,0.00922]
[1780649087064,92.28,62513.07,0.0,-0.99993,0.0,0.00917]
[1780649088074,92.28,62505.46,0.0,-0.99993,0.0,0.00908]
[1780649089079,92.28,62505.63,0.0,-0.99993,0.0,0.00908]
[1780649090086,92.28,62505.04,0.0,-0.99993,0.0,0.00907]
[1780649091483,92.28,62505.04,0.0,-0.99993,0.0,0.00907]
[1780649091511,92.28,62499.09,0.0,-0.99993,0.0,0.009]
[1780649092100,92.28,62487.9,0.0,-0.99993,0.0,0.00887]
[1780649093107,92.28,62488.03,0.0,-0.99993,0.0,0.00887]
[1780649094114,92.28,62489.86,0.0,-0.99993,0.0,0.00889]
[1780649095121,92.28,62491.2,0.0,-0.99993,0.0,0.00891]
[1780649096128,92.28,62492.23,0.0,-0.99993,0.0,0.00892]
[1780649097135,92.28,62490.91,0.0,-0.99993,0.0,0.00891]
[1780649098142,92.28,62490.25,0.0,-0.99993,0.0,0.0089]
[1780649099150,92.28,62488.16,0.0,-0.99993,0.0,0.00887]
[1780649100157,92.28,62487.11,0.0,-0.99993,0.0,0.00886]
[1780649101164,92.28,62481.82,0.0,-0.99993,0.0,0.0088]
[1780649102254,92.28,62481.82,0.0,-0.99993,0.0,0.0088]
[1780649102338,92.28,62466.57,0.0,-0.99993,0.0,0.00863]
[1780649103054,92.28,62466.57,0.0,-0.99993,0.0,0.00863]
[1780649103194,92.28,62447.9,0.0,-0.99994,0.0,0.00842]
[1780649104201,92.28,62450.8,0.0,-0.99994,0.0,0.00845]
[1780649106215,92.28,62460.05,0.0,-0.99993,0.0,0.00855]
[1780649107222,92.28,62464.95,0.0,-0.99993,0.0,0.00861]
[1780649110243,92.28,62470.77,0.0,-0.99993,0.0,0.00867]
[1780649111250,92.28,62478.23,0.0,-0.99993,0.0,0.00876]
[1780649112257,92.28,62481.53,0.0,-0.99993,0.0,0.0088]
[1780649114271,92.28,62488.22,0.0,-0.99993,0.0,0.00887]
[1780649115278,92.28,62494.02,0.0,-0.99993,0.0,0.00894]
[1780649116288,92.28,62494.88,0.0,-0.99993,0.0,0.00895]
[1780649119306,92.28,62483.5,0.0,-0.99993,0.0,0.00882]
[1780649120313,92.28,62481.28,0.0,-0.99993,0.0,0.00879]
[1780649121320,92.28,62474.15,0.0,-0.99993,0.0,0.00871]
[1780649122328,92.28,62468.59,0.0,-0.99993,0.0,0.00865]
[1780649122972,92.28,62468.59,0.0,-0.99993,0.0,0.00865]
[1780649122973,92.28,62468.59,0.0,-0.99993,0.0,0.00865]
[1780649123335,92.28,62466.4,0.0,-0.99993,0.0,0.00863]
[1780649126356,92.28,62472.72,0.0,-0.99993,0.0,0.0087]
[1780649131391,92.28,62474.44,0.0,-0.99993,0.0,0.00867]
[1780649132398,92.28,62481.33,0.0,-0.99993,0.0,0.00875]
[1780649133405,92.28,62489.45,0.0,-0.99993,0.0,0.00884]
[1780649134412,92.28,62497.13,0.0,-0.99993,0.0,0.00893]
[1780649135419,92.28,62501.6,0.0,-0.99993,0.0,0.00898]
[1780649137433,92.28,62489.25,0.0,-0.99993,0.0,0.00884]
[1780649138440,92.28,62478.82,0.0,-0.99993,0.0,0.00872]
[1780649139447,92.28,62480.81,0.0,-0.99993,0.0,0.00874]
[1780649142468,92.28,62472.22,0.0,-0.99993,0.0,0.00864]
[1780649143475,92.28,62468.26,0.0,-0.99993,0.0,0.0086]
[1780649147503,92.28,62475.15,0.0,-0.99993,0.0,0.00868]
[1780649151549,92.28,62482.36,0.0,-0.99993,0.0,0.00876]
[1780649153581,92.28,62488.65,0.0,-0.99993,0.0,0.00883]
[1780649156602,92.28,62481.63,0.0,-0.99993,0.0,0.00875]
[1780649158616,92.28,62474.14,0.0,-0.99993,0.0,0.00866]
[1780649160630,92.28,62468.18,0.0,-0.99993,0.0,0.0086]
[1780649161637,92.28,62472.93,0.0,-0.99993,0.0,0.00865]
[1780649163651,92.28,62477.03,0.0,-0.99993,0.0,0.0087]
[1780649168687,92.28,62471.75,0.0,-0.99993,0.0,0.00864]
[1780649169693,92.28,62469.2,0.0,-0.99993,0.0,0.00861]
[1780649170699,92.28,62460.45,0.0,-0.99993,0.0,0.00851]
[1780649171707,92.28,62455.04,0.0,-0.99994,0.0,0.00845]
[1780649172714,92.28,62445.67,0.0,-0.99994,0.0,0.00835]
[1780649173721,92.28,62441.51,0.0,-0.99994,0.0,0.0083]
[1780649178756,92.28,62446.9,0.0,-0.99994,0.0,0.00836]
[1780649183791,92.28,62446.41,0.0,-0.99994,0.0,0.00836]
[1780649188826,92.28,62447.82,0.0,-0.99994,0.0,0.00837]
[1780649193878,92.28,62449.92,0.0,-0.99994,0.0,0.00835]
[1780649194884,92.28,62455.16,0.0,-0.99994,0.0,0.0084]
[1780649195892,92.28,62447.53,0.0,-0.99994,0.0,0.00832]
[1780649196899,92.28,62444.03,0.0,-0.99994,0.0,0.00828]
[1780649197906,92.28,62441.03,0.0,-0.99994,0.0,0.00825]
[1780649199919,92.28,62441.84,0.0,-0.99994,0.0,0.00826]
[1780649204955,92.28,62439.95,0.0,-0.99994,0.0,0.00824]
[1780649207976,92.28,62445.61,0.0,-0.99994,0.0,0.0083]
[1780649209990,92.28,62451.59,0.0,-0.99994,0.0,0.00837]
[1780649210996,92.28,62453.18,0.0,-0.99994,0.0,0.00838]
[1780649216044,92.28,62462.75,0.0,-0.99993,0.0,0.00849]
[1780649218058,92.28,62462.45,0.0,-0.99994,0.0,0.00848]
[1780649223094,92.28,62475.15,0.0,-0.99993,0.0,0.00863]
[1780649224099,92.28,62473.76,0.0,-0.99993,0.0,0.00861]
[1780649229135,92.28,62488.1,0.0,-0.99993,0.0,0.00877]
[1780649230142,92.28,62481.27,0.0,-0.99993,0.0,0.0087]
[1780649233164,92.28,62481.43,0.0,-0.99993,0.0,0.0087]
[1780649235178,92.28,62487.18,0.0,-0.99993,0.0,0.00876]
[1780649236185,92.28,62489.57,0.0,-0.99993,0.0,0.00879]
[1780649240213,92.28,62482.44,0.0,-0.99993,0.0,0.00871]
[1780649241220,92.28,62474.32,0.0,-0.99993,0.0,0.00862]
[1780649242228,92.28,62469.09,0.0,-0.99993,0.0,0.00856]
[1780649246255,92.28,62468.64,0.0,-0.99993,0.0,0.00855]
[1780649251345,92.28,62465.83,0.0,-0.99994,0.0,0.00847]
[1780649252353,92.28,62459.4,0.0,-0.99994,0.0,0.0084]
[1780649253360,92.28,62461.15,0.0,-0.99994,0.0,0.00842]
[1780649258395,92.28,62462.7,0.0,-0.99994,0.0,0.00844]
[1780649262425,92.28,62455.25,0.0,-0.99994,0.0,0.00836]
[1780649266451,92.28,62461.03,0.0,-0.99994,0.0,0.00842]
[1780649268465,92.28,62470.27,0.0,-0.99993,0.0,0.00852]
[1780649269472,92.28,62474.91,0.0,-0.99993,0.0,0.00857]
[1780649270479,92.28,62487.72,0.0,-0.99993,0.0,0.00872]
[1780649271486,92.28,62490.78,0.0,-0.99993,0.0,0.00875]
[1780649276521,92.28,62490.73,0.0,-0.99993,0.0,0.00875]
[1780649277528,92.28,62496.0,0.0,-0.99993,0.0,0.00881]
[1780649281565,92.28,62501.13,0.0,-0.99993,0.0,0.00887]
[1780649282571,92.28,62507.22,0.0,-0.99993,0.0,0.00894]
[1780649283579,92.28,62509.12,0.0,-0.99993,0.0,0.00897]
[1780649285594,92.28,62502.73,0.0,-0.99993,0.0,0.00889]
[1780649287609,92.28,62510.61,0.0,-0.99993,0.0,0.00898]
[1780649288616,92.28,62513.35,0.0,-0.99993,0.0,0.00901]
[1780649291668,92.28,62515.62,0.0,-0.99993,0.0,0.00904]
[1780649291674,92.28,62519.16,0.0,-0.99993,0.0,0.00908]
[1780649292652,92.28,62525.53,0.0,-0.99993,0.0,0.00916]
[1780649293659,92.28,62529.97,0.0,-0.99993,0.0,0.00921]
[1780649294666,92.28,62533.77,0.0,-0.99993,0.0,0.00926]
[1780649295673,92.28,62535.75,0.0,-0.99993,0.0,0.00928]
[1780649298695,92.28,62538.76,0.0,-0.99993,0.0,0.00932]
[1780649299701,92.28,62542.06,0.0,-0.99993,0.0,0.00936]
[1780649300503,92.28,62542.06,0.0,-0.99993,0.0,0.00936]
[1780649300708,92.28,62536.47,0.0,-0.99993,0.0,0.00929]
[1780649301715,92.28,62543.4,0.0,-0.99993,0.0,0.00937]
[1780649302722,92.28,62544.59,0.0,-0.99993,0.0,0.00939]
[1780649303729,92.28,62556.46,0.0,-0.99993,0.0,0.00953]
[1780649304736,92.28,62561.63,0.0,-0.99993,0.0,0.0096]
[1780649305743,92.28,62565.16,0.0,-0.99993,0.0,0.00964]
[1780649306521,92.28,62565.16,0.0,-0.99993,0.0,0.00964]
[1780649306750,92.28,62562.51,0.0,-0.99993,0.0,0.00961]
[1780649307757,92.28,62557.84,0.0,-0.99993,0.0,0.00955]
[1780649308764,92.28,62559.38,0.0,-0.99993,0.0,0.00957]
[1780649310500,92.28,62559.29,0.0,-0.99993,0.0,0.00957]
[1780649310783,92.28,62555.59,0.0,-0.99993,0.0,0.00952]
[1780649311785,92.28,62550.79,0.0,-0.99993,0.0,0.00941]
[1780649312792,92.28,62543.63,0.0,-0.99993,0.0,0.00932]
[1780649313799,92.28,62544.56,0.0,-0.99993,0.0,0.00933]
[1780649314806,92.28,62549.64,0.0,-0.99993,0.0,0.0094]
[1780649315813,92.28,62557.36,0.0,-0.99993,0.0,0.00949]
[1780649316820,92.28,62557.38,0.0,-0.99993,0.0,0.00949]
[1780649317827,92.28,62559.08,0.0,-0.99993,0.0,0.00951]
[1780649320850,92.28,62557.64,0.0,-0.99993,0.0,0.00949]
[1780649321857,92.28,62551.56,0.0,-0.99993,0.0,0.00942]
[1780649322864,92.28,62550.24,0.0,-0.99993,0.0,0.0094]
[1780649323871,92.28,62546.49,0.0,-0.99993,0.0,0.00936]
[1780649324504,92.28,62546.49,0.0,-0.99993,0.0,0.00936]
[1780649324878,92.28,62545.0,0.0,-0.99993,0.0,0.00934]
[1780649326892,92.28,62538.12,0.0,-0.99993,0.0,0.00926]
[1780649327899,92.28,62536.97,0.0,-0.99993,0.0,0.00924]
[1780649329913,92.28,62538.08,0.0,-0.99993,0.0,0.00926]
[1780649331927,92.28,62539.91,0.0,-0.99993,0.0,0.00928]
[1780649332934,92.28,62537.39,0.0,-0.99993,0.0,0.00925]
[1780649334948,92.28,62533.64,0.0,-0.99993,0.0,0.0092]
[1780649335955,92.28,62525.47,0.0,-0.99993,0.0,0.00911]
[1780649336513,92.28,62525.47,0.0,-0.99993,0.0,0.00911]
[1780649336962,92.28,62520.79,0.0,-0.99993,0.0,0.00905]
[1780649340501,92.28,62521.03,0.0,-0.99993,0.0,0.00905]
[1780649340536,92.28,62522.65,0.0,-0.99993,0.0,0.00907]
[1780649341052,92.28,62521.54,0.0,-0.99993,0.0,0.00906]
[1780649344508,92.28,62521.72,0.0,-0.99993,0.0,0.00906]
[1780649344609,92.28,62525.19,0.0,-0.99993,0.0,0.0091]
[1780649345062,92.28,62527.5,0.0,-0.99993,0.0,0.00913]
[1780649347075,92.28,62529.01,0.0,-0.99993,0.0,0.00915]
[1780649350509,92.28,62529.06,0.0,-0.99993,0.0,0.00915]
[1780649350747,92.28,62529.06,0.0,-0.99993,0.0,0.00915]
[1780649350849,92.28,62533.77,0.0,-0.99993,0.0,0.00921]
[1780649351104,92.28,62538.49,0.0,-0.99993,0.0,0.00926]
[1780649352111,92.28,62541.12,0.0,-0.99993,0.0,0.00929]
[1780649353117,92.28,62545.26,0.0,-0.99993,0.0,0.00934]
[1780649354125,92.28,62547.16,0.0,-0.99993,0.0,0.00937]
[1780649356511,92.28,62548.05,0.0,-0.99993,0.0,0.00938]
[1780649356547,92.28,62551.49,0.0,-0.99993,0.0,0.00942]
[1780649359160,92.28,62552.64,0.0,-0.99993,0.0,0.00943]
[1780649364195,92.28,62552.43,0.0,-0.99993,0.0,0.00943]
[1780649365209,92.28,62546.27,0.0,-0.99993,0.0,0.00936]
[1780649366212,92.28,62529.58,0.0,-0.99993,0.0,0.00916]
[1780649367219,92.28,62526.02,0.0,-0.99993,0.0,0.00911]
[1780649369223,92.28,62526.24,0.0,-0.99993,0.0,0.00912]
[1780649369233,92.28,62534.48,0.0,-0.99993,0.0,0.00921]
[1780649370240,92.28,62540.9,0.0,-0.99993,0.0,0.00929]
[1780649371246,92.28,62540.9,0.0,-0.99993,0.0,0.00929]
[1780649371285,92.28,62542.83,0.0,-0.99993,0.0,0.00926]
[1780649372254,92.28,62544.8,0.0,-0.99993,0.0,0.00929]
[1780649374268,92.28,62543.91,0.0,-0.99993,0.0,0.00927]
[1780649376282,92.28,62544.74,0.0,-0.99993,0.0,0.00928]
[1780649377253,92.28,62544.74,0.0,-0.99993,0.0,0.00928]
[1780649377288,92.28,62545.52,0.0,-0.99993,0.0,0.00929]
[1780649378296,92.28,62547.34,0.0,-0.99993,0.0,0.00932]
[1780649379303,92.28,62548.53,0.0,-0.99993,0.0,0.00933]
[1780649381543,92.28,62549.08,0.0,-0.99993,0.0,0.00934]
[1780649383331,92.28,62552.93,0.0,-0.99993,0.0,0.00938]
[1780649384339,92.28,62549.37,0.0,-0.99993,0.0,0.00934]
[1780649385346,92.28,62544.7,0.0,-0.99993,0.0,0.00928]
[1780649386353,92.28,62543.7,0.0,-0.99993,0.0,0.00927]
[1780649388367,92.28,62544.55,0.0,-0.99993,0.0,0.00928]
[1780649390381,92.28,62548.44,0.0,-0.99993,0.0,0.00933]
[1780649391388,92.28,62550.39,0.0,-0.99993,0.0,0.00935]
[1780649395419,92.28,62552.36,0.0,-0.99993,0.0,0.00938]
[1780649396426,92.28,62553.26,0.0,-0.99993,0.0,0.00939]
[1780649397433,92.28,62553.83,0.0,-0.99993,0.0,0.00939]
[1780649398440,92.28,62551.64,0.0,-0.99993,0.0,0.00937]
[1780649399446,92.28,62545.08,0.0,-0.99993,0.0,0.00929]
[1780649400454,92.28,62542.04,0.0,-0.99993,0.0,0.00925]
[1780649401747,92.28,62542.04,0.0,-0.99993,0.0,0.00925]
[1780649401770,92.28,62542.21,0.0,-0.99993,0.0,0.00925]
[1780649402744,92.28,62542.21,0.0,-0.99993,0.0,0.00925]
[1780649402904,92.28,62542.21,0.0,-0.99993,0.0,0.00925]
[1780649402979,92.28,62527.47,0.0,-0.99993,0.0,0.00908]
[1780649403476,92.28,62525.68,0.0,-0.99993,0.0,0.00906]
[1780649404483,92.28,62526.24,0.0,-0.99993,0.0,0.00906]
[1780649405490,92.28,62525.27,0.0,-0.99993,0.0,0.00905]
[1780649406497,92.28,62526.12,0.0,-0.99993,0.0,0.00906]
[1780649407503,92.28,62530.42,0.0,-0.99993,0.0,0.00911]
[1780649408511,92.28,62523.69,0.0,-0.99993,0.0,0.00903]
[1780649409518,92.28,62520.19,0.0,-0.99993,0.0,0.00899]
[1780649410525,92.28,62519.58,0.0,-0.99993,0.0,0.00899]
[1780649411532,92.28,62520.19,0.0,-0.99993,0.0,0.00899]
[1780649412539,92.28,62517.33,0.0,-0.99993,0.0,0.00896]
[1780649413546,92.28,62518.03,0.0,-0.99993,0.0,0.00897]
[1780649414553,92.28,62519.01,0.0,-0.99993,0.0,0.00898]
[1780649416567,92.28,62516.43,0.0,-0.99993,0.0,0.00895]
[1780649418581,92.28,62515.97,0.0,-0.99993,0.0,0.00894]
[1780649421602,92.28,62515.08,0.0,-0.99993,0.0,0.00893]
[1780649423616,92.28,62515.64,0.0,-0.99993,0.0,0.00894]
[1780649426637,92.28,62516.14,0.0,-0.99993,0.0,0.00895]
[1780649428651,92.28,62518.39,0.0,-0.99993,0.0,0.00897]
[1780649429503,92.28,62518.39,0.0,-0.99993,0.0,0.00897]
[1780649429658,92.28,62513.08,0.0,-0.99993,0.0,0.00891]
[1780649430665,92.28,62511.07,0.0,-0.99993,0.0,0.00889]
[1780649431671,92.28,62509.88,0.0,-0.99993,0.0,0.00882]
[1780649432679,92.28,62505.29,0.0,-0.99993,0.0,0.00877]
[1780649433687,92.28,62502.83,0.0,-0.99993,0.0,0.00874]
[1780649434696,92.28,62493.67,0.0,-0.99993,0.0,0.00864]
[1780649435702,92.28,62491.62,0.0,-0.99993,0.0,0.00862]
[1780649436710,92.28,62495.8,0.0,-0.99993,0.0,0.00866]
[1780649437717,92.28,62497.99,0.0,-0.99993,0.0,0.00869]
[1780649438724,92.28,62499.01,0.0,-0.99993,0.0,0.0087]
[1780649439731,92.28,62495.2,0.0,-0.99993,0.0,0.00866]
[1780649440738,92.28,62488.19,0.0,-0.99993,0.0,0.00858]
[1780649441744,92.28,62487.74,0.0,-0.99993,0.0,0.00857]
[1780649443745,92.28,62487.69,0.0,-0.99993,0.0,0.00857]
[1780649443759,92.28,62489.99,0.0,-0.99993,0.0,0.0086]
[1780649445773,92.28,62494.6,0.0,-0.99993,0.0,0.00865]
[1780649450808,92.28,62488.77,0.0,-0.99993,0.0,0.00858]
[1780649455843,92.28,62492.29,0.0,-0.99993,0.0,0.00862]
[1780649460878,92.28,62491.4,0.0,-0.99993,0.0,0.00861]
[1780649461885,92.28,62481.36,0.0,-0.99993,0.0,0.0085]
[1780649463909,92.28,62477.7,0.0,-0.99994,0.0,0.00846]
[1780649465922,92.28,62488.26,0.0,-0.99993,0.0,0.00858]
[1780649466929,92.28,62483.35,0.0,-0.99993,0.0,0.00852]
[1780649467936,92.28,62493.36,0.0,-0.99993,0.0,0.00864]
[1780649468943,92.28,62487.0,0.0,-0.99993,0.0,0.00856]
[1780649469950,92.28,62487.38,0.0,-0.99993,0.0,0.00857]
[1780649474985,92.28,62486.38,0.0,-0.99993,0.0,0.00856]
[1780649480021,92.28,62490.11,0.0,-0.99993,0.0,0.0086]
[1780649482035,92.28,62497.03,0.0,-0.99993,0.0,0.00868]
[1780649483042,92.28,62489.58,0.0,-0.99993,0.0,0.00859]
[1780649484049,92.28,62486.43,0.0,-0.99993,0.0,0.00856]
[1780649489084,92.28,62486.98,0.0,-0.99993,0.0,0.00856]
[1780649493112,92.28,62479.09,0.0,-0.99994,0.0,0.00843]
[1780649495128,92.28,62474.72,0.0,-0.99994,0.0,0.00838]
[1780649500163,92.28,62477.45,0.0,-0.99994,0.0,0.00841]
[1780649505206,92.28,62475.88,0.0,-0.99994,0.0,0.00839]
[1780649506213,92.28,62475.37,0.0,-0.99994,0.0,0.00839]
[1780649511251,92.28,62473.21,0.0,-0.99994,0.0,0.00836]
[1780649516286,92.28,62468.51,0.0,-0.99994,0.0,0.00831]
[1780649517293,92.28,62461.26,0.0,-0.99994,0.0,0.00823]
[1780649518300,92.28,62454.64,0.0,-0.99994,0.0,0.00816]
[1780649519307,92.28,62451.26,0.0,-0.99994,0.0,0.00813]
[1780649520348,92.28,62440.86,0.0,-0.99994,0.0,0.00802]
[1780649521321,92.28,62431.67,0.0,-0.99994,0.0,0.00792]
[1780649522331,92.28,62436.15,0.0,-0.99994,0.0,0.00797]
[1780649524345,92.28,62446.15,0.0,-0.99994,0.0,0.00807]
[1780649525355,92.28,62453.96,0.0,-0.99994,0.0,0.00815]
[1780649526360,92.28,62451.1,0.0,-0.99994,0.0,0.00812]
[1780649527369,92.28,62445.82,0.0,-0.99994,0.0,0.00807]
[1780649528376,92.28,62441.07,0.0,-0.99994,0.0,0.00802]
[1780649530391,92.28,62437.75,0.0,-0.99994,0.0,0.00798]
[1780649531401,92.28,62432.0,0.0,-0.99994,0.0,0.00792]
[1780649535428,92.28,62420.48,0.0,-0.99994,0.0,0.0078]
[1780649536435,92.28,62413.9,0.0,-0.99994,0.0,0.00774]
[1780649537442,92.28,62408.43,0.0,-0.99994,0.0,0.00768]
[1780649538451,92.28,62401.06,0.0,-0.99994,0.0,0.00761]
[1780649539492,92.28,62397.31,0.0,-0.99994,0.0,0.00757]
[1780649543512,92.28,62404.08,0.0,-0.99994,0.0,0.00764]
[1780649544527,92.28,62418.76,0.0,-0.99994,0.0,0.00779]
[1780649545534,92.28,62423.47,0.0,-0.99994,0.0,0.00783]
[1780649547551,92.28,62430.72,0.0,-0.99994,0.0,0.00791]
[1780649549565,92.28,62436.06,0.0,-0.99994,0.0,0.00797]
[1780649552586,92.28,62440.85,0.0,-0.99994,0.0,0.00797]
[1780649555608,92.28,62446.68,0.0,-0.99994,0.0,0.00803]
[1780649560644,92.28,62442.76,0.0,-0.99994,0.0,0.00799]
[1780649562658,92.28,62435.6,0.0,-0.99994,0.0,0.00792]
[1780649565679,92.28,62432.08,0.0,-0.99994,0.0,0.00788]
[1780649570714,92.28,62434.13,0.0,-0.99994,0.0,0.0079]
[1780649574743,92.28,62427.26,0.0,-0.99994,0.0,0.00783]
[1780649579779,92.28,62432.52,0.0,-0.99994,0.0,0.00788]
[1780649581793,92.28,62425.29,0.0,-0.99994,0.0,0.00781]
[1780649582803,92.28,62425.01,0.0,-0.99994,0.0,0.00781]
[1780649587000,92.28,62419.04,0.0,-0.99994,0.0,0.00774]
[1780649588852,92.28,62408.91,0.0,-0.99994,0.0,0.00764]
[1780649589859,92.28,62402.45,0.0,-0.99994,0.0,0.00758]
[1780649590866,92.28,62394.59,0.0,-0.99994,0.0,0.0075]
[1780649591875,92.28,62390.5,0.0,-0.99994,0.0,0.00746]
[1780649592886,92.28,62372.6,0.0,-0.99994,0.0,0.00728]
[1780649593892,92.28,62362.63,0.0,-0.99995,0.0,0.00719]
[1780649594899,92.28,62356.81,0.0,-0.99995,0.0,0.00713]
[1780649596920,92.28,62351.0,0.0,-0.99995,0.0,0.00708]
[1780649598931,92.28,62348.21,0.0,-0.99995,0.0,0.00705]
[1780649599938,92.28,62361.05,0.0,-0.99995,0.0,0.00717]
[1780649600952,92.28,62375.9,0.0,-0.99994,0.0,0.00732]
[1780649601958,92.28,62372.57,0.0,-0.99994,0.0,0.00728]
[1780649604981,92.28,62365.65,0.0,-0.99995,0.0,0.00722]
[1780649605990,92.28,62365.98,0.0,-0.99995,0.0,0.00722]
[1780649611024,92.28,62364.54,0.0,-0.99995,0.0,0.00716]
[1780649615052,92.28,62356.29,0.0,-0.99995,0.0,0.00709]
[1780649616059,92.28,62354.09,0.0,-0.99995,0.0,0.00707]
[1780649620087,92.28,62364.72,0.0,-0.99995,0.0,0.00717]
[1780649621094,92.28,62365.89,0.0,-0.99995,0.0,0.00718]
[1780649623108,92.28,62366.59,0.0,-0.99995,0.0,0.00718]
[1780649624115,92.28,62358.36,0.0,-0.99995,0.0,0.00711]
[1780649625122,92.28,62345.62,0.0,-0.99995,0.0,0.00699]
[1780649626129,92.28,62340.4,0.0,-0.99995,0.0,0.00694]
[1780649627160,92.28,62340.43,0.0,-0.99995,0.0,0.00694]
[1780649628157,92.28,62356.82,0.0,-0.99995,0.0,0.00709]
[1780649630171,92.28,62354.19,0.0,-0.99995,0.0,0.00707]
[1780649633191,92.28,62348.63,0.0,-0.99995,0.0,0.00702]
[1780649638227,92.28,62345.93,0.0,-0.99995,0.0,0.00699]
[1780649643262,92.28,62343.24,0.0,-0.99995,0.0,0.00697]
[1780649648297,92.28,62343.69,0.0,-0.99995,0.0,0.00697]
[1780649651318,92.28,62350.42,0.0,-0.99995,0.0,0.00703]
[1780649653332,92.28,62351.02,0.0,-0.99995,0.0,0.00704]
[1780649654339,92.28,62356.51,0.0,-0.99995,0.0,0.00709]
[1780649656354,92.28,62354.24,0.0,-0.99995,0.0,0.00707]
[1780649658367,92.28,62350.45,0.0,-0.99995,0.0,0.00703]
[1780649663403,92.28,62351.04,0.0,-0.99995,0.0,0.00704]
[1780649666424,92.28,62339.94,0.0,-0.99995,0.0,0.00693]
[1780649668445,92.28,62349.28,0.0,-0.99995,0.0,0.00702]
[1780649670460,92.28,62354.72,0.0,-0.99995,0.0,0.00707]
[1780649672475,92.28,62357.32,0.0,-0.99995,0.0,0.00706]
[1780649674488,92.28,62364.81,0.0,-0.99995,0.0,0.00713]
[1780649675495,92.28,62364.53,0.0,-0.99995,0.0,0.00712]
[1780649676530,92.28,62374.17,0.0,-0.99995,0.0,0.00721]
[1780649677510,92.28,62397.72,0.0,-0.99994,0.0,0.00744]
[1780649678518,92.28,62406.4,0.0,-0.99994,0.0,0.00753]
[1780649679524,92.28,62403.05,0.0,-0.99994,0.0,0.0075]
[1780649680531,92.28,62404.97,0.0,-0.99994,0.0,0.00751]
[1780649684559,92.28,62411.91,0.0,-0.99994,0.0,0.00758]
[1780649686572,92.28,62406.33,0.0,-0.99994,0.0,0.00753]
[1780649687580,92.28,62408.66,0.0,-0.99994,0.0,0.00755]
[1780649692616,92.28,62408.89,0.0,-0.99994,0.0,0.00755]
[1780649693623,92.28,62402.08,0.0,-0.99994,0.0,0.00749]
[1780649694630,92.28,62399.45,0.0,-0.99994,0.0,0.00746]
[1780649696644,92.28,62394.8,0.0,-0.99994,0.0,0.00741]
[1780649698658,92.28,62385.58,0.0,-0.99994,0.0,0.00732]
[1780649699665,92.28,62349.65,0.0,-0.99995,0.0,0.00698]
[1780649700673,92.28,62344.11,0.0,-0.99995,0.0,0.00693]
[1780649701691,92.28,62340.75,0.0,-0.99995,0.0,0.0069]
[1780649702691,92.28,62332.53,0.0,-0.99995,0.0,0.00683]
[1780649703702,92.28,62326.87,0.0,-0.99995,0.0,0.00678]
[1780649704708,92.28,62324.24,0.0,-0.99995,0.0,0.00675]
[1780649705715,92.28,62327.19,0.0,-0.99995,0.0,0.00678]
[1780649706722,92.28,62313.16,0.0,-0.99995,0.0,0.00665]
[1780649707729,92.28,62305.23,0.0,-0.99995,0.0,0.00658]
[1780649708736,92.28,62288.84,0.0,-0.99995,0.0,0.00644]
[1780649709745,92.28,62279.81,0.0,-0.99995,0.0,0.00636]
[1780649710752,92.28,62277.1,0.0,-0.99995,0.0,0.00634]
[1780649711759,92.28,62275.8,0.0,-0.99995,0.0,0.00633]
[1780649712766,92.28,62281.74,0.0,-0.99995,0.0,0.00638]
[1780649713787,92.28,62264.54,0.0,-0.99995,0.0,0.00623]
[1780649714792,92.28,62249.35,0.0,-0.99995,0.0,0.00611]
[1780649715811,92.28,62243.43,0.0,-0.99995,0.0,0.00606]
[1780649716849,92.28,62245.06,0.0,-0.99995,0.0,0.00607]
[1780649717967,92.28,62252.23,0.0,-0.99995,0.0,0.00613]
[1780649718860,92.28,62258.18,0.0,-0.99995,0.0,0.00618]
[1780649722075,92.28,62265.79,0.0,-0.99995,0.0,0.00624]
[1780649722953,92.28,62272.77,0.0,-0.99995,0.0,0.0063]
[1780649724963,92.28,62268.15,0.0,-0.99995,0.0,0.00626]
[1780649726977,92.28,62261.94,0.0,-0.99995,0.0,0.00621]
[1780649732013,92.28,62265.17,0.0,-0.99995,0.0,0.0062]
[1780649733020,92.28,62271.58,0.0,-0.99995,0.0,0.00626]
[1780649734030,92.28,62281.75,0.0,-0.99995,0.0,0.00634]
[1780649735034,92.28,62284.15,0.0,-0.99995,0.0,0.00636]
[1780649740074,92.28,62294.44,0.0,-0.99995,0.0,0.00645]
[1780649741078,92.28,62302.94,0.0,-0.99995,0.0,0.00652]
[1780649742085,92.28,62294.18,0.0,-0.99995,0.0,0.00645]
[1780649743092,92.28,62280.74,0.0,-0.99995,0.0,0.00633]
[1780649744099,92.28,62267.59,0.0,-0.99995,0.0,0.00622]
[1780649745106,92.28,62261.97,0.0,-0.99995,0.0,0.00618]
[1780649746113,92.28,62264.99,0.0,-0.99995,0.0,0.0062]
[1780649747120,92.28,62263.73,0.0,-0.99995,0.0,0.00619]
[1780649749134,92.28,62257.73,0.0,-0.99995,0.0,0.00614]
[1780649751148,92.28,62259.16,0.0,-0.99995,0.0,0.00615]
[1780649754169,92.28,62265.64,0.0,-0.99995,0.0,0.00621]
[1780649758197,92.28,62273.58,0.0,-0.99995,0.0,0.00627]
[1780649759204,92.28,62280.91,0.0,-0.99995,0.0,0.00633]
[1780649760211,92.28,62279.52,0.0,-0.99995,0.0,0.00632]
[1780649761218,92.28,62278.0,0.0,-0.99995,0.0,0.00631]
[1780649766257,92.28,62278.32,0.0,-0.99995,0.0,0.00631]
[1780649770298,92.28,62283.1,0.0,-0.99995,0.0,0.00635]
[1780649772309,92.28,62284.41,0.0,-0.99995,0.0,0.00636]
[1780649774321,92.28,62279.2,0.0,-0.99995,0.0,0.00632]
[1780649778349,92.28,62286.91,0.0,-0.99995,0.0,0.00639]
[1780649779356,92.28,62294.56,0.0,-0.99995,0.0,0.00645]
[1780649781370,92.28,62297.08,0.0,-0.99995,0.0,0.00647]
[1780649784392,92.28,62302.73,0.0,-0.99995,0.0,0.00652]
[1780649785399,92.28,62315.43,0.0,-0.99995,0.0,0.00663]
[1780649786411,92.28,62319.93,0.0,-0.99995,0.0,0.00667]
[1780649788425,92.28,62329.42,0.0,-0.99995,0.0,0.00676]
[1780649789432,92.28,62331.24,0.0,-0.99995,0.0,0.00678]
[1780649791456,92.28,62342.89,0.0,-0.99995,0.0,0.00684]
[1780649792458,92.28,62354.55,0.0,-0.99995,0.0,0.00695]
[1780649793465,92.28,62359.26,0.0,-0.99995,0.0,0.00699]
[1780649798505,92.28,62365.76,0.0,-0.99995,0.0,0.00705]
[1780649799513,92.28,62377.94,0.0,-0.99995,0.0,0.00717]
[1780649800520,92.28,62384.5,0.0,-0.99994,0.0,0.00723]
[1780649801527,92.28,62389.89,0.0,-0.99994,0.0,0.00728]
[1780649802534,92.28,62389.37,0.0,-0.99994,0.0,0.00728]
[1780649806562,92.28,62394.98,0.0,-0.99994,0.0,0.00733]
[1780649808576,92.28,62400.18,0.0,-0.99994,0.0,0.00738]
[1780649810591,92.28,62398.69,0.0,-0.99994,0.0,0.00737]
[1780649814621,92.28,62406.61,0.0,-0.99994,0.0,0.00744]
[1780649815628,92.28,62406.32,0.0,-0.99994,0.0,0.00744]
[1780649818649,92.28,62413.29,0.0,-0.99994,0.0,0.00751]
[1780649819656,92.28,62412.83,0.0,-0.99994,0.0,0.00751]
[1780649823684,92.28,62422.35,0.0,-0.99994,0.0,0.0076]
[1780649824691,92.28,62413.31,0.0,-0.99994,0.0,0.00751]
[1780649825698,92.28,62411.36,0.0,-0.99994,0.0,0.00749]
[1780649828718,92.28,62421.18,0.0,-0.99994,0.0,0.00759]
[1780649829726,92.28,62427.95,0.0,-0.99994,0.0,0.00766]
[1780649830733,92.28,62432.34,0.0,-0.99994,0.0,0.0077]
[1780649831741,92.28,62441.08,0.0,-0.99994,0.0,0.00779]
[1780649832749,92.28,62443.46,0.0,-0.99994,0.0,0.00782]
[1780649834762,92.28,62437.27,0.0,-0.99994,0.0,0.00775]
[1780649835769,92.28,62421.01,0.0,-0.99994,0.0,0.00759]
[1780649836776,92.28,62407.57,0.0,-0.99994,0.0,0.00745]
[1780649837785,92.28,62396.86,0.0,-0.99994,0.0,0.00735]
[1780649838792,92.28,62395.01,0.0,-0.99994,0.0,0.00733]
[1780649841813,92.28,62401.08,0.0,-0.99994,0.0,0.00739]
[1780649842820,92.28,62401.4,0.0,-0.99994,0.0,0.00739]
[1780649843827,92.28,62393.76,0.0,-0.99994,0.0,0.00732]
[1780649844834,92.28,62389.78,0.0,-0.99994,0.0,0.00728]
[1780649845841,92.28,62384.11,0.0,-0.99994,0.0,0.00723]
[1780649846848,92.28,62383.88,0.0,-0.99994,0.0,0.00722]
[1780649849869,92.28,62377.19,0.0,-0.99995,0.0,0.00716]
[1780649850876,92.28,62372.68,0.0,-0.99995,0.0,0.00712]
[1780649852890,92.28,62371.73,0.0,-0.99995,0.0,0.00707]
[1780649856919,92.28,62383.3,0.0,-0.99995,0.0,0.00718]
[1780649857926,92.28,62384.97,0.0,-0.99995,0.0,0.00719]
[1780649860947,92.28,62392.11,0.0,-0.99994,0.0,0.00726]
[1780649862961,92.28,62392.82,0.0,-0.99994,0.0,0.00727]
[1780649863968,92.28,62398.82,0.0,-0.99994,0.0,0.00732]
[1780649864975,92.28,62400.93,0.0,-0.99994,0.0,0.00735]
[1780649867997,92.28,62394.91,0.0,-0.99994,0.0,0.00729]
[1780649870011,92.28,62397.12,0.0,-0.99994,0.0,0.00731]
[1780649872025,92.28,62390.69,0.0,-0.99994,0.0,0.00725]
[1780649874039,92.28,62390.46,0.0,-0.99994,0.0,0.00724]
[1780649879077,92.28,62389.97,0.0,-0.99994,0.0,0.00724]
[1780649880683,92.28,62389.97,0.0,-0.99994,0.0,0.00724]
[1780649880779,92.28,62389.83,0.0,-0.99994,0.0,0.00724]
[1780649882098,92.28,62387.93,0.0,-0.99994,0.0,0.00722]
[1780649883618,92.28,62387.93,0.0,-0.99994,0.0,0.00722]
[1780649883669,92.28,62390.37,0.0,-0.99994,0.0,0.00724]
[1780649884112,92.28,62389.1,0.0,-0.99994,0.0,0.00723]
[1780649885119,92.28,62394.01,0.0,-0.99994,0.0,0.00728]
[1780649886144,92.28,62396.09,0.0,-0.99994,0.0,0.0073]
[1780649887143,92.28,62407.88,0.0,-0.99994,0.0,0.00741]
[1780649888148,92.28,62411.63,0.0,-0.99994,0.0,0.00745]
[1780649892177,92.28,62410.03,0.0,-0.99994,0.0,0.00743]
[1780649894489,92.28,62411.1,0.0,-0.99994,0.0,0.00745]
[1780649896205,92.28,62405.18,0.0,-0.99994,0.0,0.00739]
[1780649897212,92.28,62399.37,0.0,-0.99994,0.0,0.00733]
[1780649898223,92.28,62398.78,0.0,-0.99994,0.0,0.00732]
[1780649901244,92.28,62410.47,0.0,-0.99994,0.0,0.00744]
[1780649902251,92.28,62415.03,0.0,-0.99994,0.0,0.00748]
[1780649903258,92.28,62416.23,0.0,-0.99994,0.0,0.0075]
[1780649904266,92.28,62417.86,0.0,-0.99994,0.0,0.00751]
[1780649906283,92.28,62413.86,0.0,-0.99994,0.0,0.00747]
[1780649907289,92.28,62393.1,0.0,-0.99994,0.0,0.00727]
[1780649908297,92.28,62386.77,0.0,-0.99995,0.0,0.00721]
[1780649909304,92.28,62386.49,0.0,-0.99995,0.0,0.00721]
[1780649913332,92.28,62385.66,0.0,-0.99995,0.0,0.00716]
[1780649914339,92.28,62387.86,0.0,-0.99995,0.0,0.00718]
[1780649916353,92.28,62384.43,0.0,-0.99995,0.0,0.00714]
[1780649917360,92.28,62382.26,0.0,-0.99995,0.0,0.00712]
[1780649918367,92.28,62389.6,0.0,-0.99995,0.0,0.00719]
[1780649919374,92.28,62390.52,0.0,-0.99995,0.0,0.0072]
[1780649920381,92.28,62396.39,0.0,-0.99994,0.0,0.00726]
[1780649921389,92.28,62401.94,0.0,-0.99994,0.0,0.00731]
[1780649922396,92.28,62405.83,0.0,-0.99994,0.0,0.00735]
[1780649924410,92.28,62407.85,0.0,-0.99994,0.0,0.00737]
[1780649925536,92.28,62407.85,0.0,-0.99994,0.0,0.00737]
[1780649927431,92.28,62406.33,0.0,-0.99994,0.0,0.00736]
[1780649931459,92.28,62405.08,0.0,-0.99994,0.0,0.00734]
[1780649933473,92.28,62409.68,0.0,-0.99994,0.0,0.00739]
[1780649934480,92.28,62414.0,0.0,-0.99994,0.0,0.00743]
[1780649936494,92.28,62416.68,0.0,-0.99994,0.0,0.00746]
[1780649937501,92.28,62415.49,0.0,-0.99994,0.0,0.00744]
[1780649941529,92.28,62399.46,0.0,-0.99994,0.0,0.00729]
[1780649942536,92.28,62395.02,0.0,-0.99994,0.0,0.00725]
[1780649943543,92.28,62398.7,0.0,-0.99994,0.0,0.00728]
[1780649944550,92.28,62400.85,0.0,-0.99994,0.0,0.0073]
[1780649946564,92.28,62402.09,0.0,-0.99994,0.0,0.00731]
[1780649947031,92.28,62402.09,0.0,-0.99994,0.0,0.00731]
[1780649947571,92.28,62402.13,0.0,-0.99994,0.0,0.00731]
[1780649949585,92.28,62407.46,0.0,-0.99994,0.0,0.00737]
[1780649951600,92.28,62406.26,0.0,-0.99994,0.0,0.00735]
[1780649955627,92.28,62414.12,0.0,-0.99994,0.0,0.00743]
[1780649956634,92.28,62419.27,0.0,-0.99994,0.0,0.00748]
[1780649957641,92.28,62419.83,0.0,-0.99994,0.0,0.00749]
[1780649958650,92.28,62416.05,0.0,-0.99994,0.0,0.00745]
[1780649959655,92.28,62412.03,0.0,-0.99994,0.0,0.00741]
[1780649960662,92.28,62408.6,0.0,-0.99994,0.0,0.00738]
[1780649961651,92.28,62408.6,0.0,-0.99994,0.0,0.00738]
[1780649961669,92.28,62406.94,0.0,-0.99994,0.0,0.00736]
[1780649963107,92.28,62406.27,0.0,-0.99994,0.0,0.00735]
[1780649963683,92.28,62406.78,0.0,-0.99994,0.0,0.00736]
[1780649965697,92.28,62408.9,0.0,-0.99994,0.0,0.00738]
[1780649967711,92.28,62410.89,0.0,-0.99994,0.0,0.0074]
[1780649968038,92.28,62410.89,0.0,-0.99994,0.0,0.0074]
[1780649971740,92.28,62412.44,0.0,-0.99994,0.0,0.00737]
[1780649972747,92.28,62413.6,0.0,-0.99994,0.0,0.00738]
[1780649977782,92.28,62413.41,0.0,-0.99994,0.0,0.00738]
[1780649980805,92.28,62399.81,0.0,-0.99994,0.0,0.00725]
[1780649981810,92.28,62398.35,0.0,-0.99994,0.0,0.00724]
[1780649982817,92.28,62395.27,0.0,-0.99995,0.0,0.00721]
[1780649983827,92.28,62395.27,0.0,-0.99995,0.0,0.00721]
[1780649984510,92.28,62395.92,0.0,-0.99994,0.0,0.00721]
[1780649984831,92.28,62395.46,0.0,-0.99995,0.0,0.00721]
[1780649989866,92.28,62395.8,0.0,-0.99994,0.0,0.00721]
[1780649994901,92.28,62396.14,0.0,-0.99994,0.0,0.00721]
[1780649996915,92.28,62401.43,0.0,-0.99994,0.0,0.00727]
[1780649997922,92.28,62405.91,0.0,-0.99994,0.0,0.00731]
[1780649998929,92.28,62407.3,0.0,-0.99994,0.0,0.00732]
[1780649999454,92.28,62407.3,0.0,-0.99994,0.0,0.00732]
[1780650000948,92.28,62417.61,0.0,-0.99994,0.0,0.00742]
[1780650001964,92.28,62412.89,0.0,-0.99994,0.0,0.00738]
[1780650002971,92.28,62401.17,0.0,-0.99994,0.0,0.00726]
[1780650003978,92.28,62400.85,0.0,-0.99994,0.0,0.00726]
[1780650004985,92.28,62408.99,0.0,-0.99994,0.0,0.00734]
[1780650005992,92.28,62403.35,0.0,-0.99994,0.0,0.00728]
[1780650007013,92.28,62400.73,0.0,-0.99994,0.0,0.00726]
[1780650008023,92.28,62404.48,0.0,-0.99994,0.0,0.00729]
[1780650009029,92.28,62400.9,0.0,-0.99994,0.0,0.00726]
[1780650012049,92.28,62409.57,0.0,-0.99994,0.0,0.00734]
[1780650013057,92.28,62408.63,0.0,-0.99994,0.0,0.00733]
[1780650014064,92.28,62419.14,0.0,-0.99994,0.0,0.00744]
[1780650015071,92.28,62418.36,0.0,-0.99994,0.0,0.00743]
[1780650016078,92.28,62417.15,0.0,-0.99994,0.0,0.00742]
[1780650018213,92.28,62417.13,0.0,-0.99994,0.0,0.00742]
[1780650018655,92.28,62417.13,0.0,-0.99994,0.0,0.00742]
[1780650018714,92.28,62416.89,0.0,-0.99994,0.0,0.00742]
[1780650021121,92.28,62413.38,0.0,-0.99994,0.0,0.00738]
[1780650022128,92.28,62407.73,0.0,-0.99994,0.0,0.00733]
[1780650023135,92.28,62392.96,0.0,-0.99995,0.0,0.00718]
[1780650024489,92.28,62394.0,0.0,-0.99995,0.0,0.00719]
[1780650025157,92.28,62424.36,0.0,-0.99994,0.0,0.00749]
[1780650026164,92.28,62443.6,0.0,-0.99994,0.0,0.00768]
[1780650027171,92.28,62454.45,0.0,-0.99994,0.0,0.00779]
[1780650028178,92.28,62487.38,0.0,-0.99994,0.0,0.00814]
[1780650029185,92.28,62498.48,0.0,-0.99994,0.0,0.00826]
[1780650030192,92.28,62487.81,0.0,-0.99994,0.0,0.00814]
[1780650031199,92.28,62484.66,0.0,-0.99994,0.0,0.00806]
[1780650032225,92.28,62484.66,0.0,-0.99994,0.0,0.00806]
[1780650032316,92.28,62479.96,0.0,-0.99994,0.0,0.00801]
[1780650033214,92.28,62475.51,0.0,-0.99994,0.0,0.00797]
[1780650034222,92.28,62482.13,0.0,-0.99994,0.0,0.00804]
[1780650035232,92.28,62483.85,0.0,-0.99994,0.0,0.00805]
[1780650036239,92.28,62487.02,0.0,-0.99994,0.0,0.00809]
[1780650037246,92.28,62489.4,0.0,-0.99994,0.0,0.00811]
[1780650038253,92.28,62487.29,0.0,-0.99994,0.0,0.00809]
[1780650039260,92.28,62484.94,0.0,-0.99994,0.0,0.00807]
[1780650040267,92.28,62482.1,0.0,-0.99994,0.0,0.00804]
[1780650041277,92.28,62473.61,0.0,-0.99994,0.0,0.00795]
[1780650042286,92.28,62448.82,0.0,-0.99994,0.0,0.00769]
[1780650043293,92.28,62431.06,0.0,-0.99994,0.0,0.00751]
[1780650044305,92.28,62434.2,0.0,-0.99994,0.0,0.00754]
[1780650045314,92.28,62436.83,0.0,-0.99994,0.0,0.00757]
[1780650050347,92.28,62438.47,0.0,-0.99994,0.0,0.00759]
[1780650051374,92.28,62435.48,0.0,-0.99994,0.0,0.00756]
[1780650053387,92.28,62437.73,0.0,-0.99994,0.0,0.00758]
[1780650054394,92.28,62436.51,0.0,-0.99994,0.0,0.00757]
[1780650055401,92.28,62437.76,0.0,-0.99994,0.0,0.00758]
[1780650057259,92.28,62436.81,0.0,-0.99994,0.0,0.00757]
[1780650058594,92.28,62437.28,0.0,-0.99994,0.0,0.00757]
[1780650058606,92.28,62438.63,0.0,-0.99994,0.0,0.00759]
[1780650063457,92.28,62441.02,0.0,-0.99994,0.0,0.00761]
[1780650064464,92.28,62443.48,0.0,-0.99994,0.0,0.00764]
[1780650066478,92.28,62445.91,0.0,-0.99994,0.0,0.00766]
[1780650067485,92.28,62451.72,0.0,-0.99994,0.0,0.00772]
[1780650068492,92.28,62456.12,0.0,-0.99994,0.0,0.00776]
[1780650069499,92.28,62453.67,0.0,-0.99994,0.0,0.00774]
[1780650071513,92.28,62456.21,0.0,-0.99994,0.0,0.00777]
[1780650072520,92.28,62458.03,0.0,-0.99994,0.0,0.00778]
[1780650074534,92.28,62459.95,0.0,-0.99994,0.0,0.0078]
[1780650075541,92.28,62456.73,0.0,-0.99994,0.0,0.00777]
[1780650076548,92.28,62454.17,0.0,-0.99994,0.0,0.00774]
[1780650078319,92.28,62454.19,0.0,-0.99994,0.0,0.00775]
[1780650078562,92.28,62456.16,0.0,-0.99994,0.0,0.00777]
[1780650079474,92.28,62456.16,0.0,-0.99994,0.0,0.00777]
[1780650079569,92.28,62460.22,0.0,-0.99994,0.0,0.00781]
[1780650080576,92.28,62461.61,0.0,-0.99994,0.0,0.00782]
[1780650082590,92.28,62459.97,0.0,-0.99994,0.0,0.0078]
[1780650084295,92.28,62461.13,0.0,-0.99994,0.0,0.00782]
[1780650084969,92.28,62461.13,0.0,-0.99994,0.0,0.00782]
[1780650085043,92.28,62462.51,0.0,-0.99994,0.0,0.00783]
[1780650085612,92.28,62456.47,0.0,-0.99994,0.0,0.00777]
[1780650086619,92.28,62455.47,0.0,-0.99994,0.0,0.00776]
[1780650088989,92.28,62455.77,0.0,-0.99994,0.0,0.00776]
[1780650089091,92.28,62459.57,0.0,-0.99994,0.0,0.0078]
[1780650090293,92.28,62460.14,0.0,-0.99994,0.0,0.00781]
[1780650090487,92.28,62460.14,0.0,-0.99994,0.0,0.00781]
[1780650090647,92.28,62457.99,0.0,-0.99994,0.0,0.00778]
[1780650091593,92.28,62457.99,0.0,-0.99994,0.0,0.00778]
[1780650091654,92.28,62458.04,0.0,-0.99994,0.0,0.00774]
[1780650093668,92.28,62461.03,0.0,-0.99994,0.0,0.00777]
[1780650094859,92.28,62461.03,0.0,-0.99994,0.0,0.00777]
[1780650094960,92.28,62462.88,0.0,-0.99994,0.0,0.00779]
[1780650095983,92.28,62462.88,0.0,-0.99994,0.0,0.00779]
[1780650096076,92.28,62460.75,0.0,-0.99994,0.0,0.00777]
[1780650096689,92.28,62459.49,0.0,-0.99994,0.0,0.00775]
[1780650099710,92.28,62456.12,0.0,-0.99994,0.0,0.00772]
[1780650101091,92.28,62456.12,0.0,-0.99994,0.0,0.00772]
[1780650101508,92.28,62456.23,0.0,-0.99994,0.0,0.00772]
[1780650102731,92.28,62458.16,0.0,-0.99994,0.0,0.00774]
[1780650103636,92.28,62458.16,0.0,-0.99994,0.0,0.00774]
[1780650103738,92.28,62459.24,0.0,-0.99994,0.0,0.00775]
[1780650104793,92.28,62459.24,0.0,-0.99994,0.0,0.00775]
[1780650104844,92.28,62460.47,0.0,-0.99994,0.0,0.00776]
[1780650105682,92.28,62460.47,0.0,-0.99994,0.0,0.00776]
[1780650107005,92.28,62461.58,0.0,-0.99994,0.0,0.00778]
[1780650109780,92.28,62464.62,0.0,-0.99994,0.0,0.00781]
[1780650110777,92.28,62464.62,0.0,-0.99994,0.0,0.00781]
[1780650111393,92.28,62465.39,0.0,-0.99994,0.0,0.00781]
[1780650111794,92.28,62462.88,0.0,-0.99994,0.0,0.00779]
[1780650113357,92.28,62462.61,0.0,-0.99994,0.0,0.00779]
[1780650113808,92.28,62462.95,0.0,-0.99994,0.0,0.00779]
[1780650114734,92.28,62462.95,0.0,-0.99994,0.0,0.00779]
[1780650114815,92.28,62464.05,0.0,-0.99994,0.0,0.0078]
[1780650115822,92.28,62465.3,0.0,-0.99994,0.0,0.00781]
[1780650118573,92.28,62465.65,0.0,-0.99994,0.0,0.00782]
[1780650118847,92.28,62468.09,0.0,-0.99994,0.0,0.00784]
[1780650120236,92.28,62468.46,0.0,-0.99994,0.0,0.00785]
[1780650121878,92.28,62462.96,0.0,-0.99994,0.0,0.00779]
[1780650122875,92.28,62462.73,0.0,-0.99994,0.0,0.00779]
[1780650124299,92.28,62463.68,0.0,-0.99994,0.0,0.0078]
[1780650124896,92.28,62468.29,0.0,-0.99994,0.0,0.00784]
[1780650125725,92.28,62468.29,0.0,-0.99994,0.0,0.00784]
[1780650125903,92.28,62469.12,0.0,-0.99994,0.0,0.00785]
[1780650126910,92.28,62471.23,0.0,-0.99994,0.0,0.00788]
[1780650127224,92.28,62471.23,0.0,-0.99994,0.0,0.00788]
[1780650127928,92.28,62471.23,0.0,-0.99994,0.0,0.00788]
[1780650128011,92.28,62473.79,0.0,-0.99994,0.0,0.0079]
[1780650128925,92.28,62482.73,0.0,-0.99994,0.0,0.008]
[1780650129933,92.28,62485.99,0.0,-0.99994,0.0,0.00803]
[1780650130939,92.28,62487.71,0.0,-0.99994,0.0,0.00805]
[1780650131946,92.28,62489.66,0.0,-0.99994,0.0,0.00807]
[1780650132953,92.28,62499.83,0.0,-0.99994,0.0,0.00818]
[1780650133960,92.28,62511.55,0.0,-0.99994,0.0,0.0083]
[1780650134967,92.28,62517.33,0.0,-0.99994,0.0,0.00837]
[1780650135974,92.28,62516.42,0.0,-0.99994,0.0,0.00836]
[1780650136981,92.28,62517.73,0.0,-0.99994,0.0,0.00837]
[1780650137988,92.28,62529.81,0.0,-0.99993,0.0,0.00851]
[1780650138995,92.28,62536.04,0.0,-0.99993,0.0,0.00858]
[1780650140011,92.28,62536.85,0.0,-0.99993,0.0,0.00858]
[1780650141009,92.28,62537.88,0.0,-0.99993,0.0,0.0086]
[1780650143024,92.28,62540.82,0.0,-0.99993,0.0,0.00863]
[1780650144035,92.28,62552.74,0.0,-0.99993,0.0,0.00876]
[1780650145042,92.28,62561.56,0.0,-0.99993,0.0,0.00887]
[1780650146052,92.28,62561.37,0.0,-0.99993,0.0,0.00886]
[1780650147059,92.28,62559.69,0.0,-0.99993,0.0,0.00884]
[1780650149135,92.28,62563.46,0.0,-0.99993,0.0,0.00889]
[1780650150158,92.28,62578.93,0.0,-0.99993,0.0,0.00907]
[1780650151165,92.28,62578.69,0.0,-0.99993,0.0,0.00902]
[1780650152172,92.28,62572.76,0.0,-0.99993,0.0,0.00895]
[1780650152934,92.28,62572.76,0.0,-0.99993,0.0,0.00895]
[1780650154187,92.28,62571.5,0.0,-0.99993,0.0,0.00893]
[1780650155194,92.28,62569.54,0.0,-0.99993,0.0,0.00891]
[1780650156201,92.28,62563.74,0.0,-0.99993,0.0,0.00884]
[1780650157209,92.28,62561.95,0.0,-0.99993,0.0,0.00882]
[1780650159229,92.28,62565.72,0.0,-0.99993,0.0,0.00886]
[1780650160232,92.28,62572.59,0.0,-0.99993,0.0,0.00894]
[1780650161239,92.28,62590.94,0.0,-0.99993,0.0,0.00916]
[1780650162246,92.28,62594.33,0.0,-0.99993,0.0,0.0092]
[1780650163253,92.28,62596.54,0.0,-0.99993,0.0,0.00923]
[1780650165267,92.28,62592.91,0.0,-0.99993,0.0,0.00918]
[1780650169296,92.28,62590.25,0.0,-0.99993,0.0,0.00915]
[1780650171310,92.28,62585.89,0.0,-0.99993,0.0,0.0091]
[1780650175340,92.28,62579.68,0.0,-0.99993,0.0,0.00903]
[1780650176347,92.28,62577.94,0.0,-0.99993,0.0,0.00901]
[1780650178362,92.28,62571.82,0.0,-0.99993,0.0,0.00893]
[1780650179369,92.28,62568.13,0.0,-0.99993,0.0,0.00889]
[1780650180377,92.28,62565.73,0.0,-0.99993,0.0,0.00886]
[1780650183397,92.28,62573.02,0.0,-0.99993,0.0,0.00895]
[1780650184404,92.28,62576.96,0.0,-0.99993,0.0,0.009]
[1780650185410,92.28,62575.1,0.0,-0.99993,0.0,0.00897]
[1780650186418,92.28,62572.25,0.0,-0.99993,0.0,0.00894]
[1780650188434,92.28,62576.62,0.0,-0.99993,0.0,0.00899]
[1780650189439,92.28,62580.3,0.0,-0.99993,0.0,0.00903]
[1780650191454,92.28,62590.68,0.0,-0.99993,0.0,0.00916]
[1780650192460,92.28,62603.98,0.0,-0.99993,0.0,0.00932]
[1780650193467,92.28,62594.25,0.0,-0.99993,0.0,0.0092]
[1780650195230,92.28,62577.77,0.0,-0.99993,0.0,0.009]
[1780650195481,92.28,62575.59,0.0,-0.99993,0.0,0.00898]
[1780650196491,92.28,62567.64,0.0,-0.99993,0.0,0.00889]
[1780650197498,92.28,62561.77,0.0,-0.99993,0.0,0.00882]
[1780650198505,92.28,62560.76,0.0,-0.99993,0.0,0.00881]
[1780650199515,92.28,62562.74,0.0,-0.99993,0.0,0.00883]
[1780650200523,92.28,62568.07,0.0,-0.99993,0.0,0.00889]
[1780650201530,92.28,62570.82,0.0,-0.99993,0.0,0.00892]
[1780650202537,92.28,62568.42,0.0,-0.99993,0.0,0.0089]
[1780650203545,92.28,62564.53,0.0,-0.99993,0.0,0.00885]
[1780650205560,92.28,62570.29,0.0,-0.99993,0.0,0.00892]
[1780650206567,92.28,62574.82,0.0,-0.99993,0.0,0.00897]
[1780650207574,92.28,62569.95,0.0,-0.99993,0.0,0.00891]
[1780650208581,92.28,62561.48,0.0,-0.99993,0.0,0.00882]
[1780650209954,92.28,62561.48,0.0,-0.99993,0.0,0.00882]
[1780650210003,92.28,62561.48,0.0,-0.99993,0.0,0.00882]
[1780650210040,92.28,62558.78,0.0,-0.99993,0.0,0.00878]
[1780650211643,92.28,62558.62,0.0,-0.99993,0.0,0.00878]
[1780650211747,92.28,62558.62,0.0,-0.99993,0.0,0.00878]
[1780650211848,92.28,62559.18,0.0,-0.99993,0.0,0.00874]
[1780650212609,92.28,62549.21,0.0,-0.99993,0.0,0.00863]
[1780650213618,92.28,62545.5,0.0,-0.99993,0.0,0.00858]
[1780650215630,92.28,62541.67,0.0,-0.99993,0.0,0.00854]
[1780650216637,92.28,62527.05,0.0,-0.99994,0.0,0.00838]
[1780650217644,92.28,62523.22,0.0,-0.99994,0.0,0.00834]
[1780650218651,92.28,62519.18,0.0,-0.99994,0.0,0.00829]
[1780650220224,92.28,62519.18,0.0,-0.99994,0.0,0.00829]
[1780650220270,92.28,62511.3,0.0,-0.99994,0.0,0.00821]
[1780650221676,92.28,62514.79,0.0,-0.99994,0.0,0.00824]
[1780650223689,92.28,62524.11,0.0,-0.99994,0.0,0.00835]
[1780650224698,92.28,62535.65,0.0,-0.99993,0.0,0.00847]
[1780650225704,92.28,62540.3,0.0,-0.99993,0.0,0.00853]
[1780650226711,92.28,62541.86,0.0,-0.99993,0.0,0.00854]
[1780650227718,92.28,62546.82,0.0,-0.99993,0.0,0.0086]
[1780650228725,92.28,62543.16,0.0,-0.99993,0.0,0.00856]
[1780650229732,92.28,62544.31,0.0,-0.99993,0.0,0.00857]
[1780650230739,92.28,62542.33,0.0,-0.99993,0.0,0.00855]
[1780650231746,92.28,62537.88,0.0,-0.99993,0.0,0.0085]
[1780650232753,92.28,62531.28,0.0,-0.99994,0.0,0.00842]
[1780650233760,92.28,62528.57,0.0,-0.99994,0.0,0.00839]
[1780650234767,92.28,62527.33,0.0,-0.99994,0.0,0.00838]
[1780650236781,92.28,62529.4,0.0,-0.99994,0.0,0.0084]
[1780650237789,92.28,62532.01,0.0,-0.99994,0.0,0.00843]
[1780650239135,92.28,62532.01,0.0,-0.99994,0.0,0.00843]
[1780650239236,92.28,62533.81,0.0,-0.99993,0.0,0.00845]
[1780650240257,92.28,62533.81,0.0,-0.99993,0.0,0.00845]
[1780650241817,92.28,62545.17,0.0,-0.99993,0.0,0.00858]
[1780650242824,92.28,62542.16,0.0,-0.99993,0.0,0.00855]
[1780650243831,92.28,62544.49,0.0,-0.99993,0.0,0.00857]
[1780650244839,92.28,62544.49,0.0,-0.99993,0.0,0.00857]
[1780650245772,92.28,62545.42,0.0,-0.99993,0.0,0.00858]
[1780650246852,92.28,62551.11,0.0,-0.99993,0.0,0.00865]
[1780650247862,92.28,62549.26,0.0,-0.99993,0.0,0.00863]
[1780650248867,92.28,62546.92,0.0,-0.99993,0.0,0.0086]
[1780650250881,92.28,62548.48,0.0,-0.99993,0.0,0.00862]
[1780650251378,92.28,62548.48,0.0,-0.99993,0.0,0.00862]
[1780650252368,92.28,62548.48,0.0,-0.99993,0.0,0.00862]
[1780650252895,92.28,62552.55,0.0,-0.99993,0.0,0.00866]
[1780650253752,92.28,62552.55,0.0,-0.99993,0.0,0.00866]
[1780650253902,92.28,62554.12,0.0,-0.99993,0.0,0.00868]
[1780650254909,92.28,62563.49,0.0,-0.99993,0.0,0.00879]
[1780650255916,92.28,62566.28,0.0,-0.99993,0.0,0.00882]
[1780650256923,92.28,62569.44,0.0,-0.99993,0.0,0.00886]
[1780650258937,92.28,62576.27,0.0,-0.99993,0.0,0.00894]
[1780650259944,92.28,62581.58,0.0,-0.99993,0.0,0.009]
[1780650260951,92.28,62584.85,0.0,-0.99993,0.0,0.00904]
[1780650261814,92.28,62584.85,0.0,-0.99993,0.0,0.00904]
[1780650262007,92.28,62577.79,0.0,-0.99993,0.0,0.00895]
[1780650262971,92.28,62504.15,0.0,-0.99994,0.0,0.00813]
[1780650263979,92.28,62488.34,0.0,-0.99994,0.0,0.00796]
[1780650264985,92.28,62477.2,0.0,-0.99994,0.0,0.00785]
[1780650265716,92.28,62477.2,0.0,-0.99994,0.0,0.00785]
[1780650265992,92.28,62460.73,0.0,-0.99994,0.0,0.00768]
[1780650266827,92.28,62460.73,0.0,-0.99994,0.0,0.00768]
[1780650266999,92.28,62454.44,0.0,-0.99994,0.0,0.00761]
[1780650267852,92.28,62454.44,0.0,-0.99994,0.0,0.00761]
[1780650268152,92.28,62454.44,0.0,-0.99994,0.0,0.00761]
[1780650268223,92.28,62457.48,0.0,-0.99994,0.0,0.00764]
[1780650269023,92.28,62455.03,0.0,-0.99994,0.0,0.00762]
[1780650270030,92.28,62453.16,0.0,-0.99994,0.0,0.0076]
[1780650271037,92.28,62454.22,0.0,-0.99994,0.0,0.00757]
[1780650272044,92.28,62457.5,0.0,-0.99994,0.0,0.0076]
[1780650273051,92.28,62446.91,0.0,-0.99994,0.0,0.00749]
[1780650274058,92.28,62440.21,0.0,-0.99994,0.0,0.00743]
[1780650275065,92.28,62448.75,0.0,-0.99994,0.0,0.00751]
[1780650276072,92.28,62463.3,0.0,-0.99994,0.0,0.00766]
[1780650277079,92.28,62466.26,0.0,-0.99994,0.0,0.00769]
[1780650279093,92.28,62470.36,0.0,-0.99994,0.0,0.00773]
[1780650281110,92.28,62473.38,0.0,-0.99994,0.0,0.00776]
[1780650282118,92.28,62481.12,0.0,-0.99994,0.0,0.00784]
[1780650283125,92.28,62482.36,0.0,-0.99994,0.0,0.00785]
[1780650284134,92.28,62482.65,0.0,-0.99994,0.0,0.00786]
[1780650286148,92.28,62480.43,0.0,-0.99994,0.0,0.00783]
[1780650287155,92.28,62484.53,0.0,-0.99994,0.0,0.00788]
[1780650288162,92.28,62488.35,0.0,-0.99994,0.0,0.00792]
[1780650290178,92.28,62488.6,0.0,-0.99994,0.0,0.00792]
[1780650293199,92.28,62492.59,0.0,-0.99994,0.0,0.00796]
[1780650294206,92.28,62496.62,0.0,-0.99994,0.0,0.008]
[1780650296220,92.28,62497.06,0.0,-0.99994,0.0,0.00801]
[1780650300248,92.28,62494.36,0.0,-0.99994,0.0,0.00798]
[1780650302262,92.28,62496.33,0.0,-0.99994,0.0,0.008]
[1780650304277,92.28,62490.03,0.0,-0.99994,0.0,0.00793]
[1780650305284,92.28,62484.7,0.0,-0.99994,0.0,0.00788]
[1780650306291,92.28,62466.65,0.0,-0.99994,0.0,0.00769]
[1780650307303,92.28,62457.11,0.0,-0.99994,0.0,0.0076]
[1780650308313,92.28,62455.91,0.0,-0.99994,0.0,0.00758]
[1780650309315,92.28,62458.15,0.0,-0.99994,0.0,0.00761]
[1780650311329,92.28,62460.51,0.0,-0.99994,0.0,0.00763]
[1780650312336,92.28,62469.82,0.0,-0.99994,0.0,0.00772]
[1780650313343,92.28,62475.98,0.0,-0.99994,0.0,0.00779]
[1780650314350,92.28,62479.08,0.0,-0.99994,0.0,0.00782]
[1780650316364,92.28,62480.95,0.0,-0.99994,0.0,0.00784]
[1780650317371,92.28,62477.33,0.0,-0.99994,0.0,0.0078]
[1780650318378,92.28,62470.48,0.0,-0.99994,0.0,0.00773]
[1780650319385,92.28,62465.59,0.0,-0.99994,0.0,0.00768]
[1780650323413,92.28,62466.96,0.0,-0.99994,0.0,0.0077]
[1780650323525,92.28,62466.96,0.0,-0.99994,0.0,0.0077]
[1780650323635,92.28,62466.96,0.0,-0.99994,0.0,0.0077]
[1780650323656,92.28,62466.96,0.0,-0.99994,0.0,0.0077]
[1780650324029,92.28,62466.96,0.0,-0.99994,0.0,0.0077]
[1780650325427,92.28,62470.5,0.0,-0.99994,0.0,0.00773]
[1780650326434,92.28,62480.67,0.0,-0.99994,0.0,0.00784]
[1780650327441,92.28,62482.77,0.0,-0.99994,0.0,0.00786]
[1780650328448,92.28,62484.15,0.0,-0.99994,0.0,0.00787]
[1780650329455,92.28,62489.31,0.0,-0.99994,0.0,0.00793]
[1780650330469,92.28,62493.47,0.0,-0.99994,0.0,0.00797]
[1780650331475,92.28,62496.83,0.0,-0.99994,0.0,0.00796]
[1780650332482,92.28,62495.01,0.0,-0.99994,0.0,0.00794]
[1780650335503,92.28,62497.2,0.0,-0.99994,0.0,0.00796]
[1780650336511,92.28,62500.61,0.0,-0.99994,0.0,0.008]
[1780650337518,92.28,62506.53,0.0,-0.99994,0.0,0.00806]
[1780650338525,92.28,62512.07,0.0,-0.99994,0.0,0.00812]
[1780650339539,92.28,62513.8,0.0,-0.99994,0.0,0.00814]
[1780650340546,92.28,62515.26,0.0,-0.99994,0.0,0.00815]
[1780650341553,92.28,62512.03,0.0,-0.99994,0.0,0.00812]
[1780650342560,92.28,62509.92,0.0,-0.99994,0.0,0.0081]
[1780650343568,92.28,62507.69,0.0,-0.99994,0.0,0.00807]
[1780650346652,92.28,62508.79,0.0,-0.99994,0.0,0.00809]
[1780650347365,92.28,62508.79,0.0,-0.99994,0.0,0.00809]
[1780650347416,92.28,62509.74,0.0,-0.99994,0.0,0.0081]
[1780650347562,92.28,62509.74,0.0,-0.99994,0.0,0.0081]
[1780650347596,92.28,62510.31,0.0,-0.99994,0.0,0.0081]
[1780650349215,92.28,62510.31,0.0,-0.99994,0.0,0.0081]
[1780650349501,92.28,62510.31,0.0,-0.99994,0.0,0.0081]
[1780650349218,92.28,62510.93,0.0,-0.99994,0.0,0.00811]
[1780650349610,92.28,62510.72,0.0,-0.99994,0.0,0.00811]
[1780650353640,92.28,62508.8,0.0,-0.99994,0.0,0.00809]
[1780650355653,92.28,62510.04,0.0,-0.99994,0.0,0.0081]
[1780650356660,92.28,62513.73,0.0,-0.99994,0.0,0.00814]
[1780650357667,92.28,62525.55,0.0,-0.99994,0.0,0.00827]
[1780650358676,92.28,62525.93,0.0,-0.99994,0.0,0.00827]
[1780650360689,92.28,62523.1,0.0,-0.99994,0.0,0.00824]
[1780650363711,92.28,62521.0,0.0,-0.99994,0.0,0.00822]
[1780650364717,92.28,62524.58,0.0,-0.99994,0.0,0.00826]
[1780650365725,92.28,62529.24,0.0,-0.99994,0.0,0.00831]
[1780650366732,92.28,62531.91,0.0,-0.99994,0.0,0.00834]
[1780650370760,92.28,62534.12,0.0,-0.99994,0.0,0.00836]
[1780650373009,92.28,62534.62,0.0,-0.99994,0.0,0.00836]
[1780650373084,92.28,62535.0,0.0,-0.99994,0.0,0.00837]
[1780650373698,92.28,62535.0,0.0,-0.99994,0.0,0.00837]
[1780650373781,92.28,62538.9,0.0,-0.99994,0.0,0.00841]
[1780650374788,92.28,62540.47,0.0,-0.99994,0.0,0.00843]
[1780650375795,92.28,62549.99,0.0,-0.99993,0.0,0.00854]
[1780650376803,92.28,62569.21,0.0,-0.99993,0.0,0.00875]
[1780650377829,92.28,62576.58,0.0,-0.99993,0.0,0.00884]
[1780650378830,92.28,62576.22,0.0,-0.99993,0.0,0.00883]
[1780650379828,92.28,62570.53,0.0,-0.99993,0.0,0.00877]
[1780650380835,92.28,62568.48,0.0,-0.99993,0.0,0.00874]
[1780650382855,92.28,62561.18,0.0,-0.99993,0.0,0.00866]
[1780650383863,92.28,62556.83,0.0,-0.99993,0.0,0.00861]
[1780650384871,92.28,62555.02,0.0,-0.99993,0.0,0.00859]
[1780650386885,92.28,62552.38,0.0,-0.99993,0.0,0.00856]
[1780650391920,92.28,62552.81,0.0,-0.99993,0.0,0.00852]
[1780650393934,92.28,62554.0,0.0,-0.99993,0.0,0.00853]
[1780650395948,92.28,62566.36,0.0,-0.99993,0.0,0.00867]
[1780650396955,92.28,62570.49,0.0,-0.99993,0.0,0.00872]
[1780650397962,92.28,62581.81,0.0,-0.99993,0.0,0.00885]
[1780650399032,92.28,62583.88,0.0,-0.99993,0.0,0.00887]
[1780650399976,92.28,62574.19,0.0,-0.99993,0.0,0.00876]
[1780650400984,92.28,62564.86,0.0,-0.99993,0.0,0.00865]
[1780650401990,92.28,62566.66,0.0,-0.99993,0.0,0.00867]
[1780650402997,92.28,62570.01,0.0,-0.99993,0.0,0.00871]
[1780650404009,92.28,62572.69,0.0,-0.99993,0.0,0.00874]
[1780650406019,92.28,62571.45,0.0,-0.99993,0.0,0.00873]
[1780650407489,92.28,62571.45,0.0,-0.99993,0.0,0.00873]
[1780650407501,92.28,62571.45,0.0,-0.99993,0.0,0.00873]
[1780650407745,92.28,62570.41,0.0,-0.99993,0.0,0.00872]
[1780650408033,92.28,62570.34,0.0,-0.99993,0.0,0.00872]
[1780650410047,92.28,62572.58,0.0,-0.99993,0.0,0.00874]
[1780650411054,92.28,62576.76,0.0,-0.99993,0.0,0.00879]
[1780650411731,92.28,62576.76,0.0,-0.99993,0.0,0.00879]
[1780650411745,92.28,62576.76,0.0,-0.99993,0.0,0.00879]
[1780650412061,92.28,62573.99,0.0,-0.99993,0.0,0.00876]
[1780650413068,92.28,62576.16,0.0,-0.99993,0.0,0.00878]
[1780650414582,92.28,62576.16,0.0,-0.99993,0.0,0.00878]
[1780650414746,92.28,62576.22,0.0,-0.99993,0.0,0.00878]
[1780650415082,92.28,62576.67,0.0,-0.99993,0.0,0.00879]
[1780650418793,92.28,62577.64,0.0,-0.99993,0.0,0.0088]
[1780650419000,92.28,62577.64,0.0,-0.99993,0.0,0.0088]
[1780650420117,92.28,62580.39,0.0,-0.99993,0.0,0.00883]
[1780650421124,92.28,62584.93,0.0,-0.99993,0.0,0.00888]
[1780650422131,92.28,62579.7,0.0,-0.99993,0.0,0.00882]
[1780650423138,92.28,62577.47,0.0,-0.99993,0.0,0.0088]
[1780650424616,92.28,62576.93,0.0,-0.99993,0.0,0.00879]
[1780650424744,92.28,62576.93,0.0,-0.99993,0.0,0.00879]
[1780650425227,92.28,62576.93,0.0,-0.99993,0.0,0.00879]
[1780650425246,92.28,62576.93,0.0,-0.99993,0.0,0.00879]
[1780650425255,92.28,62577.04,0.0,-0.99993,0.0,0.00879]
[1780650427166,92.28,62573.48,0.0,-0.99993,0.0,0.00875]
[1780650428173,92.28,62567.72,0.0,-0.99993,0.0,0.00869]
[1780650429180,92.28,62569.68,0.0,-0.99993,0.0,0.00871]
[1780650430187,92.28,62571.47,0.0,-0.99993,0.0,0.00873]
[1780650430749,92.28,62571.47,0.0,-0.99993,0.0,0.00873]
[1780650431005,92.28,62571.47,0.0,-0.99993,0.0,0.00873]
[1780650431194,92.28,62569.71,0.0,-0.99993,0.0,0.00871]
[1780650433030,92.28,62570.67,0.0,-0.99993,0.0,0.00872]
[1780650433245,92.28,62570.67,0.0,-0.99993,0.0,0.00872]
[1780650433335,92.28,62572.89,0.0,-0.99993,0.0,0.00875]
[1780650433661,92.28,62572.89,0.0,-0.99993,0.0,0.00875]
[1780650433745,92.28,62572.89,0.0,-0.99993,0.0,0.00875]
[1780650434215,92.28,62574.9,0.0,-0.99993,0.0,0.00877]
[1780650435222,92.28,62582.18,0.0,-0.99993,0.0,0.00885]
[1780650436229,92.28,62587.75,0.0,-0.99993,0.0,0.00892]
[1780650437236,92.28,62595.91,0.0,-0.99993,0.0,0.00901]
[1780650438243,92.28,62603.5,0.0,-0.99993,0.0,0.0091]
[1780650439295,92.28,62605.22,0.0,-0.99993,0.0,0.00912]
[1780650440261,92.28,62615.78,0.0,-0.99993,0.0,0.00925]
[1780650441265,92.28,62618.23,0.0,-0.99993,0.0,0.00928]
[1780650442272,92.28,62614.78,0.0,-0.99993,0.0,0.00924]
[1780650443292,92.28,62609.64,0.0,-0.99993,0.0,0.00918]
[1780650443778,92.28,62609.64,0.0,-0.99993,0.0,0.00918]
[1780650444294,92.28,62599.23,0.0,-0.99993,0.0,0.00905]
[1780650445301,92.28,62596.72,0.0,-0.99993,0.0,0.00902]
[1780650446308,92.28,62596.56,0.0,-0.99993,0.0,0.00902]
[1780650447159,92.28,62596.56,0.0,-0.99993,0.0,0.00902]
[1780650449329,92.28,62599.58,0.0,-0.99993,0.0,0.00906]
[1780650451343,92.28,62606.19,0.0,-0.99993,0.0,0.00908]
[1780650452350,92.28,62610.99,0.0,-0.99993,0.0,0.00914]
[1780650453357,92.28,62610.85,0.0,-0.99993,0.0,0.00914]
[1780650454364,92.28,62616.11,0.0,-0.99993,0.0,0.0092]
[1780650455371,92.28,62617.57,0.0,-0.99993,0.0,0.00922]
[1780650456378,92.28,62618.73,0.0,-0.99993,0.0,0.00923]
[1780650458392,92.28,62623.02,0.0,-0.99993,0.0,0.00928]
[1780650459399,92.28,62626.6,0.0,-0.99993,0.0,0.00933]
[1780650460406,92.28,62624.48,0.0,-0.99993,0.0,0.0093]
[1780650465441,92.28,62622.03,0.0,-0.99993,0.0,0.00927]
[1780650466207,92.28,62622.03,0.0,-0.99993,0.0,0.00927]
[1780650466248,92.28,62622.03,0.0,-0.99993,0.0,0.00927]
[1780650467455,92.28,62620.5,0.0,-0.99993,0.0,0.00925]
[1780650468462,92.28,62624.14,0.0,-0.99993,0.0,0.0093]
[1780650469277,92.28,62624.14,0.0,-0.99993,0.0,0.0093]
[1780650469504,92.28,62624.14,0.0,-0.99993,0.0,0.0093]
[1780650471465,92.28,62625.33,0.0,-0.99993,0.0,0.00931]
[1780650471505,92.28,62625.33,0.0,-0.99993,0.0,0.00931]
[1780650471606,92.28,62625.39,0.0,-0.99993,0.0,0.00931]
[1780650472490,92.28,62628.48,0.0,-0.99993,0.0,0.00935]
[1780650473497,92.28,62631.76,0.0,-0.99993,0.0,0.00939]
[1780650475511,92.28,62632.55,0.0,-0.99993,0.0,0.0094]
[1780650475849,92.28,62632.55,0.0,-0.99993,0.0,0.0094]
[1780650476008,92.28,62632.55,0.0,-0.99993,0.0,0.0094]
[1780650478534,92.28,62623.78,0.0,-0.99993,0.0,0.00929]
[1780650479541,92.28,62616.91,0.0,-0.99993,0.0,0.00921]
[1780650479961,92.28,62616.91,0.0,-0.99993,0.0,0.00921]
[1780650482586,92.28,62588.54,0.0,-0.99993,0.0,0.00887]
[1780650483621,92.28,62587.4,0.0,-0.99993,0.0,0.00886]
[1780650483973,92.28,62587.4,0.0,-0.99993,0.0,0.00886]
[1780650485661,92.28,62586.01,0.0,-0.99993,0.0,0.00885]
[1780650486647,92.28,62584.65,0.0,-0.99993,0.0,0.00883]
[1780650487654,92.28,62588.33,0.0,-0.99993,0.0,0.00887]
[1780650489668,92.28,62586.98,0.0,-0.99993,0.0,0.00886]
[1780650491682,92.28,62588.77,0.0,-0.99993,0.0,0.00888]
[1780650492689,92.28,62586.2,0.0,-0.99993,0.0,0.00885]
[1780650493696,92.28,62584.41,0.0,-0.99993,0.0,0.00883]
[1780650494703,92.28,62581.19,0.0,-0.99993,0.0,0.00879]
[1780650495710,92.28,62575.71,0.0,-0.99993,0.0,0.00873]
[1780650496717,92.28,62575.53,0.0,-0.99993,0.0,0.00873]
[1780650499226,92.28,62574.78,0.0,-0.99993,0.0,0.00872]
[1780650499246,92.28,62574.78,0.0,-0.99993,0.0,0.00872]
[1780650500745,92.28,62580.31,0.0,-0.99993,0.0,0.00878]
[1780650501753,92.28,62583.63,0.0,-0.99993,0.0,0.00882]
[1780650503766,92.28,62572.73,0.0,-0.99993,0.0,0.00869]
[1780650504773,92.28,62565.98,0.0,-0.99993,0.0,0.00862]
[1780650505784,92.28,62564.01,0.0,-0.99993,0.0,0.00859]
[1780650507628,92.28,62564.01,0.0,-0.99993,0.0,0.00859]
[1780650506791,92.28,62562.0,0.0,-0.99993,0.0,0.00857]
[1780650507745,92.28,62562.0,0.0,-0.99993,0.0,0.00857]
[1780650508806,92.28,62557.58,0.0,-0.99993,0.0,0.00852]
[1780650509813,92.28,62547.21,0.0,-0.99994,0.0,0.00841]
[1780650510820,92.28,62542.99,0.0,-0.99994,0.0,0.00836]
[1780650512313,92.28,62542.99,0.0,-0.99994,0.0,0.00836]
[1780650512390,92.28,62533.36,0.0,-0.99994,0.0,0.00821]
[1780650512835,92.28,62531.46,0.0,-0.99994,0.0,0.00819]
[1780650513843,92.28,62529.79,0.0,-0.99994,0.0,0.00817]
[1780650514849,92.28,62526.51,0.0,-0.99994,0.0,0.00813]
[1780650516863,92.28,62527.99,0.0,-0.99994,0.0,0.00815]
[1780650517870,92.28,62529.3,0.0,-0.99994,0.0,0.00816]
[1780650518877,92.28,62533.07,0.0,-0.99994,0.0,0.0082]
[1780650519884,92.28,62538.51,0.0,-0.99994,0.0,0.00826]
[1780650520891,92.28,62556.54,0.0,-0.99993,0.0,0.00846]
[1780650521898,92.28,62568.36,0.0,-0.99993,0.0,0.00859]
[1780650523745,92.28,62568.36,0.0,-0.99993,0.0,0.00859]
[1780650522905,92.28,62569.85,0.0,-0.99993,0.0,0.00861]
[1780650523912,92.28,62576.02,0.0,-0.99993,0.0,0.00868]
[1780650525926,92.28,62578.37,0.0,-0.99993,0.0,0.00871]
[1780650527940,92.28,62580.63,0.0,-0.99993,0.0,0.00873]
[1780650528947,92.28,62585.92,0.0,-0.99993,0.0,0.00879]
[1780650530961,92.28,62585.04,0.0,-0.99993,0.0,0.00878]
[1780650533965,92.28,62584.11,0.0,-0.99993,0.0,0.00877]
[1780650534002,92.28,62584.11,0.0,-0.99993,0.0,0.00877]
[1780650534989,92.28,62586.08,0.0,-0.99993,0.0,0.0088]
[1780650535996,92.28,62590.55,0.0,-0.99993,0.0,0.00885]
[1780650537006,92.28,62594.86,0.0,-0.99993,0.0,0.0089]
[1780650538013,92.28,62593.36,0.0,-0.99993,0.0,0.00888]
[1780650541036,92.28,62595.97,0.0,-0.99993,0.0,0.00891]
[1780650542057,92.28,62603.88,0.0,-0.99993,0.0,0.009]
[1780650543068,92.28,62622.91,0.0,-0.99993,0.0,0.00923]
[1780650544075,92.28,62633.87,0.0,-0.99993,0.0,0.00936]
[1780650545079,92.28,62633.77,0.0,-0.99993,0.0,0.00936]
[1780650546086,92.28,62634.34,0.0,-0.99993,0.0,0.00937]
[1780650548100,92.28,62636.53,0.0,-0.99993,0.0,0.00939]
[1780650550114,92.28,62645.74,0.0,-0.99993,0.0,0.00951]
[1780650551121,92.28,62656.9,0.0,-0.99993,0.0,0.00965]
[1780650552129,92.28,62657.83,0.0,-0.99993,0.0,0.00966]
[1780650553135,92.28,62648.73,0.0,-0.99993,0.0,0.00955]
[1780650554142,92.28,62641.86,0.0,-0.99993,0.0,0.00946]
[1780650555150,92.28,62639.66,0.0,-0.99993,0.0,0.00943]
[1780650556157,92.28,62635.2,0.0,-0.99993,0.0,0.00938]
[1780650557163,92.28,62633.58,0.0,-0.99993,0.0,0.00936]
[1780650560184,92.28,62637.86,0.0,-0.99993,0.0,0.00941]
[1780650562198,92.28,62636.15,0.0,-0.99993,0.0,0.00939]
[1780650564212,92.28,62637.7,0.0,-0.99993,0.0,0.00941]
[1780650565219,92.28,62646.75,0.0,-0.99993,0.0,0.00952]
[1780650566226,92.28,62651.0,0.0,-0.99993,0.0,0.00957]
[1780650567233,92.28,62655.94,0.0,-0.99993,0.0,0.00964]
[1780650568241,92.28,62658.71,0.0,-0.99992,0.0,0.00967]
[1780650570254,92.28,62663.25,0.0,-0.99992,0.0,0.00973]
[1780650571262,92.28,62664.04,0.0,-0.99992,0.0,0.00968]
[1780650572268,92.28,62661.14,0.0,-0.99993,0.0,0.00965]
[1780650573277,92.28,62667.17,0.0,-0.99992,0.0,0.00972]
[1780650574283,92.28,62689.18,0.0,-0.99992,0.0,0.01]
[1780650574908,92.28,62689.18,0.0,-0.99992,0.0,0.01]
[1780650575312,92.28,62694.33,0.0,-0.99992,0.0,0.01007]
[1780650576319,92.28,62689.35,0.0,-0.99992,0.0,0.01001]
[1780650577443,92.28,62689.35,0.0,-0.99992,0.0,0.01001]
[1780650577468,92.28,62690.02,0.0,-0.99992,0.0,0.01001]
[1780650578334,92.28,62694.71,0.0,-0.99992,0.0,0.01008]
[1780650579341,92.28,62702.88,0.0,-0.99992,0.0,0.01018]
[1780650580348,92.28,62708.15,0.0,-0.99992,0.0,0.01025]
[1780650582812,92.28,62708.55,0.0,-0.99992,0.0,0.01026]
[1780650582362,92.28,62705.71,0.0,-0.99992,0.0,0.01022]
[1780650583372,92.28,62720.04,0.0,-0.99992,0.0,0.01041]
[1780650584376,92.28,62729.81,0.0,-0.99992,0.0,0.01054]
[1780650585383,92.28,62723.53,0.0,-0.99992,0.0,0.01046]
[1780650586391,92.28,62706.02,0.0,-0.99992,0.0,0.01022]
[1780650587706,92.28,62706.02,0.0,-0.99992,0.0,0.01022]
[1780650587732,92.28,62690.07,0.0,-0.99992,0.0,0.01001]
[1780650588405,92.28,62688.24,0.0,-0.99992,0.0,0.00999]
[1780650589412,92.28,62685.83,0.0,-0.99992,0.0,0.00996]
[1780650590420,92.28,62684.52,0.0,-0.99992,0.0,0.00994]
[1780650591688,92.28,62684.52,0.0,-0.99992,0.0,0.00994]
[1780650591789,92.28,62684.17,0.0,-0.99992,0.0,0.00994]
[1780650593748,92.28,62683.82,0.0,-0.99992,0.0,0.00993]
[1780650593785,92.28,62683.47,0.0,-0.99992,0.0,0.00993]
[1780650594447,92.28,62686.84,0.0,-0.99992,0.0,0.00997]
[1780650596461,92.28,62690.12,0.0,-0.99992,0.0,0.01002]
[1780650597468,92.28,62695.95,0.0,-0.99992,0.0,0.01009]
[1780650598475,92.28,62698.75,0.0,-0.99992,0.0,0.01013]
[1780650599482,92.28,62693.11,0.0,-0.99992,0.0,0.01005]
[1780650600498,92.28,62687.5,0.0,-0.99992,0.0,0.00998]
[1780650601503,92.28,62686.97,0.0,-0.99992,0.0,0.00997]
[1780650602509,92.28,62698.44,0.0,-0.99992,0.0,0.01012]
[1780650604041,92.28,62706.53,0.0,-0.99992,0.0,0.01023]
[1780650605717,92.28,62708.91,0.0,-0.99992,0.0,0.01026]
[1780650606941,92.28,62706.07,0.0,-0.99992,0.0,0.01022]
[1780650607948,92.28,62708.92,0.0,-0.99992,0.0,0.01026]
[1780650609964,92.28,62707.02,0.0,-0.99992,0.0,0.01024]
[1780650610969,92.28,62704.06,0.0,-0.99992,0.0,0.0102]
[1780650613990,92.28,62704.83,0.0,-0.99992,0.0,0.01021]
[1780650614997,92.28,62707.61,0.0,-0.99992,0.0,0.01024]
[1780650616014,92.28,62707.61,0.0,-0.99992,0.0,0.01024]
[1780650616245,92.28,62707.61,0.0,-0.99992,0.0,0.01024]
[1780650617745,92.28,62707.42,0.0,-0.99992,0.0,0.01024]
[1780650617804,92.28,62703.43,0.0,-0.99992,0.0,0.01019]
[1780650619746,92.28,62703.2,0.0,-0.99992,0.0,0.01019]
[1780650619801,92.28,62703.2,0.0,-0.99992,0.0,0.01019]
[1780650619848,92.28,62703.83,0.0,-0.99992,0.0,0.01019]
[1780650621044,92.28,62693.88,0.0,-0.99992,0.0,0.01006]
[1780650622051,92.28,62685.22,0.0,-0.99992,0.0,0.00995]
[1780650623058,92.28,62685.09,0.0,-0.99992,0.0,0.00995]
[1780650626079,92.28,62694.53,0.0,-0.99992,0.0,0.01007]
[1780650627086,92.28,62701.18,0.0,-0.99992,0.0,0.01016]
[1780650628568,92.28,62701.18,0.0,-0.99992,0.0,0.01016]
[1780650628745,92.28,62701.18,0.0,-0.99992,0.0,0.01016]
[1780650628805,92.28,62701.14,0.0,-0.99992,0.0,0.01016]
[1780650629099,92.28,62699.76,0.0,-0.99992,0.0,0.01014]
[1780650630107,92.28,62703.56,0.0,-0.99992,0.0,0.01019]
[1780650631114,92.28,62704.93,0.0,-0.99992,0.0,0.01015]
[1780650632151,92.28,62704.93,0.0,-0.99992,0.0,0.01015]
[1780650632250,92.28,62704.93,0.0,-0.99992,0.0,0.01015]
[1780650632728,92.28,62704.93,0.0,-0.99992,0.0,0.01015]
[1780650632746,92.28,62704.93,0.0,-0.99992,0.0,0.01015]
[1780650632821,92.28,62705.5,0.0,-0.99992,0.0,0.01016]
[1780650633127,92.28,62703.76,0.0,-0.99992,0.0,0.01014]
[1780650634675,92.28,62703.76,0.0,-0.99992,0.0,0.01014]
[1780650634745,92.28,62703.76,0.0,-0.99992,0.0,0.01014]
[1780650634847,92.28,62705.11,0.0,-0.99992,0.0,0.01015]
[1780650636149,92.28,62709.0,0.0,-0.99992,0.0,0.01021]
[1780650637156,92.28,62719.33,0.0,-0.99992,0.0,0.01034]
[1780650638163,92.28,62720.37,0.0,-0.99992,0.0,0.01036]
[1780650640177,92.28,62715.59,0.0,-0.99992,0.0,0.01029]
[1780650641337,92.28,62715.59,0.0,-0.99992,0.0,0.01029]
[1780650641504,92.28,62715.59,0.0,-0.99992,0.0,0.01029]
[1780650642865,92.28,62716.11,0.0,-0.99992,0.0,0.0103]
[1780650642191,92.28,62718.75,0.0,-0.99992,0.0,0.01034]
[1780650643009,92.28,62718.75,0.0,-0.99992,0.0,0.01034]
[1780650643631,92.28,62717.31,0.0,-0.99992,0.0,0.01032]
[1780650645212,92.28,62715.14,0.0,-0.99992,0.0,0.01029]
[1780650646219,92.28,62712.57,0.0,-0.99992,0.0,0.01025]
[1780650647226,92.28,62708.76,0.0,-0.99992,0.0,0.0102]
[1780650649240,92.28,62713.72,0.0,-0.99992,0.0,0.01027]
[1780650650788,92.28,62713.72,0.0,-0.99992,0.0,0.01027]
[1780650651001,92.28,62714.61,0.0,-0.99992,0.0,0.01028]
[1780650651254,92.28,62715.79,0.0,-0.99992,0.0,0.0103]
[1780650652261,92.28,62719.05,0.0,-0.99992,0.0,0.01034]
[1780650653716,92.28,62719.05,0.0,-0.99992,0.0,0.01034]
[1780650653745,92.28,62719.05,0.0,-0.99992,0.0,0.01034]
[1780650653767,92.28,62721.62,0.0,-0.99992,0.0,0.01037]
[1780650653972,92.28,62721.62,0.0,-0.99992,0.0,0.01037]
[1780650654005,92.28,62721.62,0.0,-0.99992,0.0,0.01037]
[1780650654275,92.28,62719.92,0.0,-0.99992,0.0,0.01035]
[1780650656289,92.28,62717.82,0.0,-0.99992,0.0,0.01032]
[1780650658043,92.28,62718.36,0.0,-0.99992,0.0,0.01033]
[1780650658246,92.28,62718.36,0.0,-0.99992,0.0,0.01033]
[1780650659124,92.28,62719.3,0.0,-0.99992,0.0,0.01034]
[1780650659248,92.28,62719.3,0.0,-0.99992,0.0,0.01034]
[1780650659310,92.28,62719.13,0.0,-0.99992,0.0,0.01034]
[1780650660317,92.28,62717.67,0.0,-0.99992,0.0,0.01032]
[1780650661325,92.28,62718.97,0.0,-0.99992,0.0,0.01034]
[1780650662458,92.28,62718.97,0.0,-0.99992,0.0,0.01034]
[1780650662508,92.28,62718.97,0.0,-0.99992,0.0,0.01034]
[1780650664352,92.28,62722.85,0.0,-0.99992,0.0,0.01039]
[1780650665359,92.28,62721.15,0.0,-0.99992,0.0,0.01037]
[1780650666366,92.28,62717.26,0.0,-0.99992,0.0,0.01032]
[1780650667373,92.28,62708.97,0.0,-0.99992,0.0,0.01021]
[1780650668380,92.28,62698.9,0.0,-0.99992,0.0,0.01007]
[1780650669387,92.28,62698.45,0.0,-0.99992,0.0,0.01007]
[1780650670763,92.28,62705.15,0.0,-0.99992,0.0,0.01015]
[1780650671401,92.28,62709.86,0.0,-0.99992,0.0,0.01022]
[1780650672408,92.28,62717.11,0.0,-0.99992,0.0,0.01031]
[1780650673415,92.28,62719.06,0.0,-0.99992,0.0,0.01034]
[1780650674422,92.28,62728.89,0.0,-0.99992,0.0,0.01047]
[1780650675431,92.28,62734.26,0.0,-0.99992,0.0,0.01054]
[1780650676436,92.28,62731.32,0.0,-0.99992,0.0,0.0105]
[1780650678450,92.28,62732.53,0.0,-0.99992,0.0,0.01052]
[1780650679434,92.28,62732.53,0.0,-0.99992,0.0,0.01052]
[1780650679462,92.28,62728.69,0.0,-0.99992,0.0,0.01047]
[1780650681475,92.28,62726.11,0.0,-0.99992,0.0,0.01043]
[1780650682482,92.28,62723.29,0.0,-0.99992,0.0,0.0104]
[1780650683197,92.28,62723.29,0.0,-0.99992,0.0,0.0104]
[1780650685503,92.28,62721.15,0.0,-0.99992,0.0,0.01037]
[1780650690539,92.28,62722.22,0.0,-0.99992,0.0,0.01038]
[1780650691546,92.28,62724.98,0.0,-0.99992,0.0,0.01036]
[1780650692917,92.28,62724.98,0.0,-0.99992,0.0,0.01036]
[1780650692554,92.28,62729.4,0.0,-0.99992,0.0,0.01042]
[1780650693007,92.28,62729.4,0.0,-0.99992,0.0,0.01042]
[1780650694233,92.28,62728.8,0.0,-0.99992,0.0,0.01041]
[1780650694244,92.28,62728.8,0.0,-0.99992,0.0,0.01041]
[1780650694568,92.28,62727.66,0.0,-0.99992,0.0,0.0104]
[1780650695575,92.28,62720.7,0.0,-0.99992,0.0,0.0103]
[1780650696582,92.28,62714.95,0.0,-0.99992,0.0,0.01023]
[1780650697589,92.28,62709.25,0.0,-0.99992,0.0,0.01015]
[1780650698596,92.28,62704.96,0.0,-0.99992,0.0,0.0101]
[1780650700295,92.28,62704.29,0.0,-0.99992,0.0,0.01009]
[1780650700506,92.28,62704.29,0.0,-0.99992,0.0,0.01009]
[1780650703631,92.28,62702.79,0.0,-0.99992,0.0,0.01007]
[1780650704665,92.28,62702.79,0.0,-0.99992,0.0,0.01007]
[1780650704747,92.28,62702.79,0.0,-0.99992,0.0,0.01007]
[1780650704792,92.28,62700.77,0.0,-0.99992,0.0,0.01004]
[1780650705503,92.28,62700.77,0.0,-0.99992,0.0,0.01004]
[1780650705745,92.28,62700.77,0.0,-0.99992,0.0,0.01004]
[1780650705846,92.28,62700.31,0.0,-0.99992,0.0,0.01003]
[1780650708666,92.28,62693.81,0.0,-0.99992,0.0,0.00995]
[1780650709673,92.28,62691.56,0.0,-0.99992,0.0,0.00992]
[1780650710680,92.28,62690.27,0.0,-0.99992,0.0,0.0099]
[1780650711662,92.28,62690.27,0.0,-0.99992,0.0,0.0099]
[1780650711745,92.28,62690.27,0.0,-0.99992,0.0,0.0099]
[1780650715717,92.28,62687.89,0.0,-0.99992,0.0,0.00987]
[1780650717966,92.28,62687.29,0.0,-0.99992,0.0,0.00987]
[1780650718001,92.28,62687.29,0.0,-0.99992,0.0,0.00987]
[1780650719649,92.28,62688.76,0.0,-0.99992,0.0,0.00989]
[1780650719746,92.28,62688.76,0.0,-0.99992,0.0,0.00989]
[1780650719851,92.28,62689.34,0.0,-0.99992,0.0,0.00989]
[1780650721146,92.28,62690.17,0.0,-0.99992,0.0,0.0099]
[1780650721245,92.28,62690.17,0.0,-0.99992,0.0,0.0099]
[1780650724780,92.28,62691.48,0.0,-0.99992,0.0,0.00992]
[1780650725787,92.28,62689.02,0.0,-0.99992,0.0,0.00989]
[1780650726238,92.28,62689.02,0.0,-0.99992,0.0,0.00989]
[1780650726245,92.28,62689.02,0.0,-0.99992,0.0,0.00989]
[1780650726794,92.28,62685.62,0.0,-0.99992,0.0,0.00985]
[1780650727801,92.28,62679.35,0.0,-0.99992,0.0,0.00977]
[1780650728808,92.28,62678.22,0.0,-0.99992,0.0,0.00975]
[1780650729815,92.28,62667.31,0.0,-0.99993,0.0,0.00961]
[1780650730822,92.28,62653.78,0.0,-0.99993,0.0,0.00945]
[1780650731829,92.28,62647.41,0.0,-0.99993,0.0,0.00937]
[1780650732837,92.28,62640.49,0.0,-0.99993,0.0,0.00928]
[1780650733844,92.28,62641.19,0.0,-0.99993,0.0,0.00929]
[1780650736866,92.28,62639.82,0.0,-0.99993,0.0,0.00928]
[1780650737873,92.28,62637.69,0.0,-0.99993,0.0,0.00925]
[1780650738880,92.28,62642.36,0.0,-0.99993,0.0,0.00931]
[1780650739887,92.28,62639.33,0.0,-0.99993,0.0,0.00927]
[1780650741900,92.28,62637.29,0.0,-0.99993,0.0,0.00924]
[1780650743915,92.28,62635.36,0.0,-0.99993,0.0,0.00922]
[1780650747605,92.28,62635.36,0.0,-0.99993,0.0,0.00922]
[1780650747745,92.28,62635.36,0.0,-0.99993,0.0,0.00922]
[1780650749715,92.28,62636.36,0.0,-0.99993,0.0,0.00923]
[1780650749745,92.28,62636.36,0.0,-0.99993,0.0,0.00923]
[1780650749957,92.28,62635.89,0.0,-0.99993,0.0,0.00923]
[1780650751971,92.28,62636.07,0.0,-0.99993,0.0,0.00918]
[1780650752981,92.28,62628.23,0.0,-0.99993,0.0,0.00908]
[1780650753988,92.28,62620.35,0.0,-0.99993,0.0,0.00899]
[1780650754995,92.28,62625.62,0.0,-0.99993,0.0,0.00905]
[1780650756003,92.28,62632.13,0.0,-0.99993,0.0,0.00913]
[1780650757009,92.28,62634.99,0.0,-0.99993,0.0,0.00916]
[1780650758016,92.28,62634.68,0.0,-0.99993,0.0,0.00916]
[1780650758210,92.28,62634.68,0.0,-0.99993,0.0,0.00916]
[1780650758246,92.28,62634.68,0.0,-0.99993,0.0,0.00916]
[1780650764058,92.28,62634.8,0.0,-0.99993,0.0,0.00916]
[1780650766072,92.28,62636.1,0.0,-0.99993,0.0,0.00918]
[1780650766862,92.28,62636.1,0.0,-0.99993,0.0,0.00918]
[1780650767004,92.28,62636.1,0.0,-0.99993,0.0,0.00918]
[1780650768086,92.28,62632.53,0.0,-0.99993,0.0,0.00913]
[1780650769093,92.28,62623.38,0.0,-0.99993,0.0,0.00903]
[1780650770100,92.28,62615.68,0.0,-0.99993,0.0,0.00894]
[1780650771107,92.28,62617.8,0.0,-0.99993,0.0,0.00896]
[1780650772958,92.28,62617.8,0.0,-0.99993,0.0,0.00896]
[1780650773026,92.28,62617.8,0.0,-0.99993,0.0,0.00896]
[1780650772994,92.28,62620.42,0.0,-0.99993,0.0,0.00899]
[1780650774635,92.28,62620.01,0.0,-0.99993,0.0,0.00899]
[1780650774745,92.28,62620.01,0.0,-0.99993,0.0,0.00899]
[1780650774842,92.28,62617.92,0.0,-0.99993,0.0,0.00896]
[1780650776142,92.28,62615.39,0.0,-0.99993,0.0,0.00893]
[1780650777770,92.28,62615.39,0.0,-0.99993,0.0,0.00893]
[1780650778003,92.28,62615.39,0.0,-0.99993,0.0,0.00893]
[1780650779166,92.28,62605.97,0.0,-0.99993,0.0,0.00882]
[1780650780173,92.28,62596.9,0.0,-0.99993,0.0,0.00872]
[1780650781180,92.28,62591.81,0.0,-0.99993,0.0,0.00866]
[1780650782187,92.28,62580.17,0.0,-0.99993,0.0,0.00853]
[1780650783194,92.28,62583.95,0.0,-0.99993,0.0,0.00857]
[1780650784201,92.28,62590.38,0.0,-0.99993,0.0,0.00864]
[1780650785242,92.28,62590.38,0.0,-0.99993,0.0,0.00864]
[1780650785515,92.28,62590.38,0.0,-0.99993,0.0,0.00864]
[1780650785596,92.28,62613.17,0.0,-0.99993,0.0,0.00891]
[1780650786224,92.28,62681.87,0.0,-0.99992,0.0,0.00974]
[1780650787231,92.28,62689.36,0.0,-0.99992,0.0,0.00984]
[1780650788239,92.28,62696.43,0.0,-0.99992,0.0,0.00993]
[1780650789265,92.28,62714.57,0.0,-0.99992,0.0,0.01016]
[1780650790274,92.28,62695.38,0.0,-0.99992,0.0,0.00991]
[1780650791287,92.28,62691.54,0.0,-0.99992,0.0,0.00987]
[1780650792296,92.28,62709.88,0.0,-0.99992,0.0,0.0101]
[1780650793744,92.28,62709.88,0.0,-0.99992,0.0,0.0101]
[1780650793796,92.28,62717.42,0.0,-0.99992,0.0,0.0102]
[1780650794312,92.28,62747.43,0.0,-0.99992,0.0,0.01061]
[1780650795454,92.28,62747.43,0.0,-0.99992,0.0,0.01061]
[1780650795516,92.28,62759.69,0.0,-0.99992,0.0,0.01077]
[1780650796343,92.28,62761.01,0.0,-0.99992,0.0,0.01079]
[1780650797359,92.28,62779.4,0.0,-0.99991,0.0,0.01105]
[1780650798151,92.28,62779.4,0.0,-0.99991,0.0,0.01105]
[1780650798382,92.28,62798.15,0.0,-0.99991,0.0,0.01132]
[1780650799386,92.28,62802.11,0.0,-0.99991,0.0,0.01138]
[1780650800436,92.28,62793.84,0.0,-0.99991,0.0,0.01126]
[1780650802000,92.28,62793.84,0.0,-0.99991,0.0,0.01126]
[1780650802047,92.28,62811.24,0.0,-0.99991,0.0,0.01151]
[1780650802422,92.28,62832.99,0.0,-0.99991,0.0,0.01184]
[1780650803428,92.28,62831.5,0.0,-0.99991,0.0,0.01182]
[1780650805847,92.28,62833.28,0.0,-0.99991,0.0,0.01184]
[1780650805875,92.28,62828.43,0.0,-0.99991,0.0,0.01177]
[1780650806451,92.28,62834.37,0.0,-0.99991,0.0,0.01186]
[1780650808019,92.28,62834.37,0.0,-0.99991,0.0,0.01186]
[1780650808071,92.28,62841.41,0.0,-0.99991,0.0,0.01197]
[1780650808465,92.28,62837.83,0.0,-0.99991,0.0,0.01191]
[1780650809478,92.28,62826.89,0.0,-0.99991,0.0,0.01175]
[1780650810485,92.28,62812.87,0.0,-0.99991,0.0,0.01154]
[1780650811492,92.28,62820.08,0.0,-0.99991,0.0,0.01158]
[1780650812499,92.28,62824.18,0.0,-0.99991,0.0,0.01164]
[1780650813506,92.28,62821.62,0.0,-0.99991,0.0,0.0116]
[1780650814516,92.28,62814.83,0.0,-0.99991,0.0,0.0115]
[1780650815821,92.28,62814.83,0.0,-0.99991,0.0,0.0115]
[1780650815838,92.28,62812.34,0.0,-0.99991,0.0,0.01147]
[1780650816527,92.28,62806.82,0.0,-0.99991,0.0,0.01138]
[1780650818000,92.28,62806.82,0.0,-0.99991,0.0,0.01138]
[1780650818024,92.28,62805.3,0.0,-0.99991,0.0,0.01136]
[1780650818541,92.28,62806.55,0.0,-0.99991,0.0,0.01138]
[1780650820001,92.28,62806.55,0.0,-0.99991,0.0,0.01138]
[1780650820026,92.28,62808.2,0.0,-0.99991,0.0,0.0114]
[1780650820569,92.28,62809.13,0.0,-0.99991,0.0,0.01142]
[1780650821569,92.28,62815.14,0.0,-0.99991,0.0,0.01151]
[1780650822576,92.28,62806.29,0.0,-0.99991,0.0,0.01138]
[1780650823583,92.28,62803.28,0.0,-0.99991,0.0,0.01133]
[1780650825005,92.28,62803.28,0.0,-0.99991,0.0,0.01133]
[1780650825075,92.28,62826.99,0.0,-0.99991,0.0,0.01168]
[1780650825599,92.28,62845.35,0.0,-0.99991,0.0,0.01196]
[1780650826606,92.28,62849.52,0.0,-0.99991,0.0,0.01202]
[1780650828053,92.28,62849.52,0.0,-0.99991,0.0,0.01202]
[1780650828123,92.28,62848.59,0.0,-0.99991,0.0,0.01201]
[1780650828621,92.28,62853.69,0.0,-0.9999,0.0,0.01209]
[1780650829628,92.28,62857.77,0.0,-0.9999,0.0,0.01215]
[1780650830645,92.28,62900.2,0.0,-0.9999,0.0,0.01283]
[1780650831749,92.28,62900.2,0.0,-0.9999,0.0,0.01283]
[1780650831762,92.28,62933.29,0.0,-0.99989,0.0,0.01338]
[1780650832655,92.28,62945.13,0.0,-0.99989,0.0,0.01358]
[1780650833670,92.28,62938.15,0.0,-0.99989,0.0,0.01346]
[1780650835683,92.28,62928.54,0.0,-0.99989,0.0,0.0133]
[1780650836691,92.28,62932.38,0.0,-0.99989,0.0,0.01336]
[1780650837698,92.28,62939.31,0.0,-0.99989,0.0,0.01348]
[1780650838755,92.28,62948.2,0.0,-0.99989,0.0,0.01363]
[1780650841206,92.28,62948.33,0.0,-0.99989,0.0,0.01364]
[1780650840754,92.28,62942.49,0.0,-0.99989,0.0,0.01353]
[1780650841768,92.28,62949.08,0.0,-0.99989,0.0,0.01365]
[1780650842775,92.28,62935.7,0.0,-0.99989,0.0,0.01342]
[1780650843818,92.28,62937.44,0.0,-0.99989,0.0,0.01345]
[1780650844797,92.28,62950.71,0.0,-0.99989,0.0,0.01368]
[1780650845805,92.28,62952.24,0.0,-0.99989,0.0,0.0137]
[1780650846676,92.28,62952.24,0.0,-0.99989,0.0,0.0137]
[1780650846811,92.28,62942.81,0.0,-0.99989,0.0,0.01354]
[1780650847818,92.28,62947.65,0.0,-0.99989,0.0,0.01362]
[1780650848836,92.28,62949.3,0.0,-0.99989,0.0,0.01365]
[1780650849838,92.28,62940.7,0.0,-0.99989,0.0,0.0135]
[1780650850845,92.28,62945.57,0.0,-0.99989,0.0,0.01359]
[1780650851529,92.28,62945.57,0.0,-0.99989,0.0,0.01359]
[1780650851852,92.28,62949.63,0.0,-0.99989,0.0,0.01366]
[1780650854876,92.28,62958.24,0.0,-0.99989,0.0,0.01381]
[1780650855893,92.28,62954.29,0.0,-0.99989,0.0,0.01374]
[1780650856899,92.28,62958.22,0.0,-0.99989,0.0,0.01381]
[1780650858271,92.28,62959.09,0.0,-0.99989,0.0,0.01382]
[1780650858925,92.28,62948.74,0.0,-0.99989,0.0,0.01364]
[1780650859463,92.28,62948.74,0.0,-0.99989,0.0,0.01364]
[1780650859981,92.28,62948.74,0.0,-0.99989,0.0,0.01364]
[1780650860194,92.28,62933.89,0.0,-0.99989,0.0,0.01339]
[1780650863808,92.28,62935.65,0.0,-0.99989,0.0,0.01342]
[1780650864005,92.28,62947.92,0.0,-0.99989,0.0,0.01363]
[1780650867134,92.28,62968.98,0.0,-0.99989,0.0,0.014]
[1780650868052,92.28,62968.96,0.0,-0.99989,0.0,0.014]
[1780650869059,92.28,62965.98,0.0,-0.99989,0.0,0.01394]
[1780650869592,92.28,62965.98,0.0,-0.99989,0.0,0.01394]
[1780650870071,92.28,62963.52,0.0,-0.99989,0.0,0.0139]
[1780650871075,92.28,62960.24,0.0,-0.99989,0.0,0.01377]
[1780650872149,92.28,62960.24,0.0,-0.99989,0.0,0.01377]
[1780650872212,92.28,62946.77,0.0,-0.99989,0.0,0.01353]
[1780650873089,92.28,62926.11,0.0,-0.9999,0.0,0.01318]
[1780650874099,92.28,62932.53,0.0,-0.99989,0.0,0.01329]
[1780650875114,92.28,62942.08,0.0,-0.99989,0.0,0.01345]
[1780650876154,92.28,62942.08,0.0,-0.99989,0.0,0.01345]
[1780650876255,92.28,62946.69,0.0,-0.99989,0.0,0.01353]
[1780650877126,92.28,62942.46,0.0,-0.99989,0.0,0.01346]
[1780650878251,92.28,62942.46,0.0,-0.99989,0.0,0.01346]
[1780650878321,92.28,62942.07,0.0,-0.99989,0.0,0.01345]
[1780650880153,92.28,62933.44,0.0,-0.99989,0.0,0.01331]
[1780650881160,92.28,62942.78,0.0,-0.99989,0.0,0.01347]
[1780650882167,92.28,62955.93,0.0,-0.99989,0.0,0.01369]
[1780650883174,92.28,62957.8,0.0,-0.99989,0.0,0.01372]
[1780650884181,92.28,62950.38,0.0,-0.99989,0.0,0.0136]
[1780650885267,92.28,62950.38,0.0,-0.99989,0.0,0.0136]
[1780650885307,92.28,62944.4,0.0,-0.99989,0.0,0.01349]
[1780650886196,92.28,62937.89,0.0,-0.99989,0.0,0.01338]
[1780650887222,92.28,62942.8,0.0,-0.99989,0.0,0.01347]
[1780650888229,92.28,62949.79,0.0,-0.99989,0.0,0.01359]
[1780650889048,92.28,62949.79,0.0,-0.99989,0.0,0.01359]
[1780650889288,92.28,62967.36,0.0,-0.99989,0.0,0.01389]
[1780650890248,92.28,62989.01,0.0,-0.99989,0.0,0.01428]
[1780650891254,92.28,62976.61,0.0,-0.99989,0.0,0.01405]
[1780650892260,92.28,62972.03,0.0,-0.99989,0.0,0.01397]
[1780650892777,92.28,62972.03,0.0,-0.99989,0.0,0.01397]
[1780650893269,92.28,62973.43,0.0,-0.99989,0.0,0.014]
[1780650894276,92.28,62974.64,0.0,-0.99989,0.0,0.01402]
[1780650895024,92.28,62974.64,0.0,-0.99989,0.0,0.01402]
[1780650895285,92.28,62980.16,0.0,-0.99989,0.0,0.01412]
[1780650896290,92.28,62986.78,0.0,-0.99989,0.0,0.01424]
[1780650897009,92.28,62986.78,0.0,-0.99989,0.0,0.01424]
[1780650897297,92.28,63002.01,0.0,-0.99988,0.0,0.01451]
[1780650898304,92.28,63016.73,0.0,-0.99988,0.0,0.01478]
[1780650899311,92.28,63021.86,0.0,-0.99988,0.0,0.01488]
[1780650899781,92.28,63021.86,0.0,-0.99988,0.0,0.01488]
[1780650900336,92.28,63035.69,0.0,-0.99988,0.0,0.01514]
[1780650901557,92.28,63035.69,0.0,-0.99988,0.0,0.01514]
[1780650902810,92.28,63144.0,0.0,-0.99986,0.0,0.01733]
[1780650903783,92.28,63180.18,0.0,-0.99985,0.0,0.01812]
[1780650904041,92.28,63180.18,0.0,-0.99985,0.0,0.01812]
[1780650905557,92.28,63180.18,0.0,-0.99985,0.0,0.01812]
[1780650905888,92.28,63158.79,0.0,-0.99986,0.0,0.01765]
[1780650906833,92.28,63165.89,0.0,-0.99986,0.0,0.01781]
[1780650907843,92.28,63176.81,0.0,-0.99986,0.0,0.01805]
[1780650908854,92.28,63179.47,0.0,-0.99985,0.0,0.01811]
[1780650909069,92.28,63179.47,0.0,-0.99985,0.0,0.01811]
[1780650909860,92.28,63187.38,0.0,-0.99985,0.0,0.01828]
[1780650910654,92.28,63187.38,0.0,-0.99985,0.0,0.01828]
[1780650910885,92.28,63154.48,0.0,-0.99986,0.0,0.01756]
[1780650911882,92.28,63138.97,0.0,-0.99986,0.0,0.01722]
[1780650912890,92.28,63107.99,0.0,-0.99987,0.0,0.01657]
[1780650913911,92.28,63105.95,0.0,-0.99987,0.0,0.01653]
[1780650914647,92.28,63105.95,0.0,-0.99987,0.0,0.01653]
[1780650914928,92.28,63115.04,0.0,-0.99987,0.0,0.01672]
[1780650915932,92.28,63118.13,0.0,-0.99987,0.0,0.01678]
[1780650915980,92.28,63118.13,0.0,-0.99987,0.0,0.01678]
[1780650916204,92.28,63118.13,0.0,-0.99987,0.0,0.01678]
[1780650916939,92.28,63120.51,0.0,-0.99987,0.0,0.01683]
[1780650917541,92.28,63120.51,0.0,-0.99987,0.0,0.01683]
[1780650917946,92.28,63114.64,0.0,-0.99987,0.0,0.01671]
[1780650918020,92.28,63114.64,0.0,-0.99987,0.0,0.01671]
[1780650918960,92.28,63105.67,0.0,-0.99987,0.0,0.01652]
[1780650919657,92.28,63105.67,0.0,-0.99987,0.0,0.01652]
[1780650919971,92.28,63127.41,0.0,-0.99986,0.0,0.01698]
[1780650920991,92.28,63118.6,0.0,-0.99987,0.0,0.01679]
[1780650921988,92.28,63093.79,0.0,-0.99987,0.0,0.01628]
[1780650922996,92.28,63083.26,0.0,-0.99987,0.0,0.01607]
[1780650923670,92.28,63083.26,0.0,-0.99987,0.0,0.01607]
[1780650924009,92.28,63087.39,0.0,-0.99987,0.0,0.01615]
[1780650924845,92.28,63087.39,0.0,-0.99987,0.0,0.01615]
[1780650925015,92.28,63099.06,0.0,-0.99987,0.0,0.01639]
[1780650926023,92.28,63091.66,0.0,-0.99987,0.0,0.01624]
[1780650927038,92.28,63082.74,0.0,-0.99987,0.0,0.01606]
[1780650928053,92.28,63083.65,0.0,-0.99987,0.0,0.01608]
[1780650928457,92.28,63083.65,0.0,-0.99987,0.0,0.01608]
[1780650929059,92.28,63074.44,0.0,-0.99987,0.0,0.01589]
[1780650930064,92.28,63061.44,0.0,-0.99988,0.0,0.01564]
[1780650930481,92.28,63061.44,0.0,-0.99988,0.0,0.01564]
[1780650931071,92.28,63052.33,0.0,-0.99988,0.0,0.01538]
[1780650932078,92.28,63057.86,0.0,-0.99988,0.0,0.01548]
[1780650933089,92.28,63060.37,0.0,-0.99988,0.0,0.01553]
[1780650934480,92.28,63060.37,0.0,-0.99988,0.0,0.01553]
[1780650934493,92.28,63070.92,0.0,-0.99987,0.0,0.01574]
[1780650935099,92.28,63067.59,0.0,-0.99988,0.0,0.01567]
[1780650936132,92.28,63054.66,0.0,-0.99988,0.0,0.01542]
[1780650937119,92.28,63059.4,0.0,-0.99988,0.0,0.01551]
[1780650938126,92.28,63067.01,0.0,-0.99988,0.0,0.01566]
[1780650939132,92.28,63062.45,0.0,-0.99988,0.0,0.01557]
[1780650940140,92.28,63060.8,0.0,-0.99988,0.0,0.01554]
[1780650941147,92.28,63064.41,0.0,-0.99988,0.0,0.01561]
[1780650942154,92.28,63058.37,0.0,-0.99988,0.0,0.01549]
[1780650943161,92.28,63053.58,0.0,-0.99988,0.0,0.0154]
[1780650944168,92.28,63056.44,0.0,-0.99988,0.0,0.01546]
[1780650945755,92.28,63056.44,0.0,-0.99988,0.0,0.01546]
[1780650945856,92.28,63054.24,0.0,-0.99988,0.0,0.01541]
[1780650946182,92.28,63050.36,0.0,-0.99988,0.0,0.01534]
[1780650947189,92.28,63049.35,0.0,-0.99988,0.0,0.01532]
[1780650948196,92.28,63051.72,0.0,-0.99988,0.0,0.01536]
[1780650949203,92.28,63050.45,0.0,-0.99988,0.0,0.01534]
[1780650950210,92.28,63049.22,0.0,-0.99988,0.0,0.01532]
[1780650951226,92.28,63057.32,0.0,-0.99988,0.0,0.01547]
[1780650952230,92.28,63062.11,0.0,-0.99988,0.0,0.01557]
[1780650954008,92.28,63062.11,0.0,-0.99988,0.0,0.01557]
[1780650954010,92.28,63062.55,0.0,-0.99988,0.0,0.01557]
[1780650954244,92.28,63069.95,0.0,-0.99987,0.0,0.01572]
[1780650955251,92.28,63066.17,0.0,-0.99988,0.0,0.01564]
[1780650956258,92.28,63061.83,0.0,-0.99988,0.0,0.01556]
[1780650958272,92.28,63064.06,0.0,-0.99988,0.0,0.0156]
[1780650959279,92.28,63069.34,0.0,-0.99987,0.0,0.01571]
[1780650960286,92.28,63071.14,0.0,-0.99987,0.0,0.01574]
[1780650961299,92.28,63073.85,0.0,-0.99987,0.0,0.0158]
[1780650962306,92.28,63068.76,0.0,-0.99987,0.0,0.0157]
[1780650963316,92.28,63064.25,0.0,-0.99988,0.0,0.01561]
[1780650964323,92.28,63050.42,0.0,-0.99988,0.0,0.01534]
[1780650965485,92.28,63050.42,0.0,-0.99988,0.0,0.01534]
[1780650965506,92.28,63037.88,0.0,-0.99988,0.0,0.0151]
[1780650966338,92.28,63017.57,0.0,-0.99988,0.0,0.01472]
[1780650967345,92.28,62992.68,0.0,-0.99989,0.0,0.01427]
[1780650968352,92.28,62989.76,0.0,-0.99989,0.0,0.01421]
[1780650969525,92.28,62989.76,0.0,-0.99989,0.0,0.01421]
[1780650969626,92.28,62987.79,0.0,-0.99989,0.0,0.01418]
[1780650970366,92.28,62974.6,0.0,-0.99989,0.0,0.01394]
[1780650971702,92.28,62974.6,0.0,-0.99989,0.0,0.01394]
[1780650971824,92.28,62974.6,0.0,-0.99989,0.0,0.01394]
[1780650971870,92.28,62974.24,0.0,-0.99989,0.0,0.01394]
[1780650973387,92.28,62977.79,0.0,-0.99989,0.0,0.014]
[1780650974230,92.28,62977.79,0.0,-0.99989,0.0,0.014]
[1780650974394,92.28,62969.83,0.0,-0.99989,0.0,0.01386]
[1780650975401,92.28,62973.54,0.0,-0.99989,0.0,0.01392]
[1780650976408,92.28,62975.77,0.0,-0.99989,0.0,0.01396]
[1780650977415,92.28,62968.44,0.0,-0.99989,0.0,0.01384]
[1780650978422,92.28,62968.34,0.0,-0.99989,0.0,0.01383]
[1780650979429,92.28,62964.06,0.0,-0.99989,0.0,0.01376]
[1780650980436,92.28,62966.05,0.0,-0.99989,0.0,0.01379]
[1780650982449,92.28,62968.17,0.0,-0.99989,0.0,0.01383]
[1780650983525,92.28,62968.17,0.0,-0.99989,0.0,0.01383]
[1780650983746,92.28,62968.17,0.0,-0.99989,0.0,0.01383]
[1780650983761,92.28,62960.12,0.0,-0.99989,0.0,0.01369]
[1780650984472,92.28,62954.69,0.0,-0.99989,0.0,0.0136]
[1780650986565,92.28,62954.17,0.0,-0.99989,0.0,0.01359]
[1780650986637,92.28,62974.43,0.0,-0.99989,0.0,0.01394]
[1780650987496,92.28,62997.95,0.0,-0.99989,0.0,0.01436]
[1780650988504,92.28,63015.75,0.0,-0.99988,0.0,0.01469]
[1780650989511,92.28,63031.06,0.0,-0.99988,0.0,0.01497]
[1780650990277,92.28,63031.06,0.0,-0.99988,0.0,0.01497]
[1780650990518,92.28,63040.73,0.0,-0.99988,0.0,0.01515]
[1780650992005,92.28,63040.73,0.0,-0.99988,0.0,0.01515]
[1780650992072,92.28,63043.68,0.0,-0.99988,0.0,0.01513]
[1780650992509,92.28,63043.68,0.0,-0.99988,0.0,0.01513]
[1780650993539,92.28,63041.67,0.0,-0.99988,0.0,0.01509]
[1780650994546,92.28,63043.96,0.0,-0.99988,0.0,0.01513]
[1780650995552,92.28,63038.49,0.0,-0.99988,0.0,0.01503]
[1780650996508,92.28,63038.49,0.0,-0.99988,0.0,0.01503]
[1780650996560,92.28,63037.38,0.0,-0.99988,0.0,0.01501]
[1780650997567,92.28,63039.47,0.0,-0.99988,0.0,0.01505]
[1780650998575,92.28,63052.64,0.0,-0.99988,0.0,0.0153]
[1780650999581,92.28,63051.3,0.0,-0.99988,0.0,0.01527]
[1780651000588,92.28,63061.04,0.0,-0.99988,0.0,0.01546]
[1780651001681,92.28,63061.04,0.0,-0.99988,0.0,0.01546]
[1780651001780,92.28,63063.52,0.0,-0.99988,0.0,0.01551]
[1780651002602,92.28,63069.84,0.0,-0.99988,0.0,0.01563]
[1780651003609,92.28,63078.75,0.0,-0.99987,0.0,0.01581]
[1780651004616,92.28,63081.78,0.0,-0.99987,0.0,0.01587]
[1780651005682,92.28,63081.78,0.0,-0.99987,0.0,0.01587]
[1780651005748,92.28,63081.64,0.0,-0.99987,0.0,0.01587]
[1780651006641,92.28,63084.5,0.0,-0.99987,0.0,0.01592]
[1780651007677,92.28,63082.2,0.0,-0.99987,0.0,0.01588]
[1780651008672,92.28,63084.6,0.0,-0.99987,0.0,0.01592]
[1780651009679,92.28,63074.04,0.0,-0.99987,0.0,0.01572]
[1780651010686,92.28,63073.78,0.0,-0.99987,0.0,0.01571]
[1780651011693,92.28,63079.24,0.0,-0.99987,0.0,0.01582]
[1780651012795,92.28,63079.24,0.0,-0.99987,0.0,0.01582]
[1780651012828,92.28,63079.66,0.0,-0.99987,0.0,0.01583]
[1780651013713,92.28,63085.15,0.0,-0.99987,0.0,0.01594]
[1780651014721,92.28,63093.63,0.0,-0.99987,0.0,0.0161]
[1780651015728,92.28,63100.15,0.0,-0.99987,0.0,0.01624]
[1780651016735,92.28,63100.12,0.0,-0.99987,0.0,0.01624]
[1780651017430,92.28,63100.12,0.0,-0.99987,0.0,0.01624]
[1780651017742,92.28,63090.26,0.0,-0.99987,0.0,0.01604]
[1780651018749,92.28,63088.95,0.0,-0.99987,0.0,0.01601]
[1780651019756,92.28,63084.07,0.0,-0.99987,0.0,0.01591]
[1780651020763,92.28,63088.17,0.0,-0.99987,0.0,0.016]
[1780651021321,92.28,63088.17,0.0,-0.99987,0.0,0.016]
[1780651021774,92.28,63103.2,0.0,-0.99987,0.0,0.0163]
[1780651022778,92.28,63113.32,0.0,-0.99987,0.0,0.01651]
[1780651023239,92.28,63113.32,0.0,-0.99987,0.0,0.01651]
[1780651023797,92.28,63116.8,0.0,-0.99987,0.0,0.01658]
[1780651024797,92.28,63109.22,0.0,-0.99987,0.0,0.01642]
[1780651025803,92.28,63109.22,0.0,-0.99987,0.0,0.01642]
[1780651025804,92.28,63109.6,0.0,-0.99987,0.0,0.01643]
[1780651026812,92.28,63101.64,0.0,-0.99987,0.0,0.01627]
[1780651027248,92.28,63101.64,0.0,-0.99987,0.0,0.01627]
[1780651027819,92.28,63097.07,0.0,-0.99987,0.0,0.01617]
[1780651028826,92.28,63093.94,0.0,-0.99987,0.0,0.01611]
[1780651029676,92.28,63093.94,0.0,-0.99987,0.0,0.01611]
[1780651029834,92.28,63078.91,0.0,-0.99987,0.0,0.01581]
[1780651030464,92.28,63078.91,0.0,-0.99987,0.0,0.01581]
[1780651030841,92.28,63053.89,0.0,-0.99988,0.0,0.01532]
[1780651031211,92.28,63053.89,0.0,-0.99988,0.0,0.01532]
[1780651031510,92.28,63053.89,0.0,-0.99988,0.0,0.01532]
[1780651031849,92.28,63037.29,0.0,-0.99988,0.0,0.01501]
[1780651032866,92.28,63029.87,0.0,-0.99988,0.0,0.01487]
[1780651034011,92.28,63029.87,0.0,-0.99988,0.0,0.01487]
[1780651034112,92.28,63030.54,0.0,-0.99988,0.0,0.01488]
[1780651034879,92.28,63028.47,0.0,-0.99988,0.0,0.01484]
[1780651037900,92.28,63019.62,0.0,-0.99988,0.0,0.01468]
[1780651038907,92.28,63018.65,0.0,-0.99988,0.0,0.01466]
[1780651039869,92.28,63018.65,0.0,-0.99988,0.0,0.01466]
[1780651040090,92.28,63018.65,0.0,-0.99988,0.0,0.01466]
[1780651040185,92.28,63014.79,0.0,-0.99988,0.0,0.01459]
[1780651040922,92.28,63010.35,0.0,-0.99988,0.0,0.01451]
[1780651041929,92.28,63007.94,0.0,-0.99989,0.0,0.01446]
[1780651042936,92.28,63008.46,0.0,-0.99989,0.0,0.01447]
[1780651043867,92.28,63008.46,0.0,-0.99989,0.0,0.01447]
[1780651043943,92.28,63016.29,0.0,-0.99988,0.0,0.01462]
[1780651044275,92.28,63016.29,0.0,-0.99988,0.0,0.01462]
[1780651044951,92.28,63016.99,0.0,-0.99988,0.0,0.01463]
[1780651045957,92.28,63011.87,0.0,-0.99988,0.0,0.01454]
[1780651046965,92.28,63011.41,0.0,-0.99988,0.0,0.01453]
[1780651047971,92.28,63013.27,0.0,-0.99988,0.0,0.01456]
[1780651048978,92.28,63016.0,0.0,-0.99988,0.0,0.01461]
[1780651049986,92.28,63016.63,0.0,-0.99988,0.0,0.01462]
[1780651050993,92.28,63015.34,0.0,-0.99988,0.0,0.0146]
[1780651052000,92.28,63013.26,0.0,-0.99988,0.0,0.01448]
[1780651053007,92.28,63012.67,0.0,-0.99989,0.0,0.01447]
[1780651055021,92.28,63011.93,0.0,-0.99989,0.0,0.01446]
[1780651056032,92.28,62999.8,0.0,-0.99989,0.0,0.01424]
[1780651056582,92.28,62999.8,0.0,-0.99989,0.0,0.01424]
[1780651057039,92.28,62983.78,0.0,-0.99989,0.0,0.01395]
[1780651058048,92.28,62975.9,0.0,-0.99989,0.0,0.01382]
[1780651059053,92.28,62974.35,0.0,-0.99989,0.0,0.01379]
[1780651061067,92.28,62972.74,0.0,-0.99989,0.0,0.01376]
[1780651061817,92.28,62972.74,0.0,-0.99989,0.0,0.01376]
[1780651062074,92.28,62971.06,0.0,-0.99989,0.0,0.01373]
[1780651062865,92.28,62971.06,0.0,-0.99989,0.0,0.01373]
[1780651063081,92.28,62974.38,0.0,-0.99989,0.0,0.01379]
[1780651063631,92.28,62974.38,0.0,-0.99989,0.0,0.01379]
[1780651064088,92.28,62970.88,0.0,-0.99989,0.0,0.01373]
[1780651066924,92.28,62970.45,0.0,-0.99989,0.0,0.01372]
[1780651067109,92.28,62971.06,0.0,-0.99989,0.0,0.01373]
[1780651068258,92.28,62971.06,0.0,-0.99989,0.0,0.01373]
[1780651069123,92.28,62964.62,0.0,-0.99989,0.0,0.01362]
[1780651070132,92.28,62954.4,0.0,-0.99989,0.0,0.01344]
[1780651071137,92.28,62952.0,0.0,-0.99989,0.0,0.0134]
[1780651072144,92.28,62949.96,0.0,-0.99989,0.0,0.01337]
[1780651073151,92.28,62950.52,0.0,-0.99989,0.0,0.01338]
[1780651075165,92.28,62949.16,0.0,-0.99989,0.0,0.01335]
[1780651076172,92.28,62952.76,0.0,-0.99989,0.0,0.01342]
[1780651077179,92.28,62954.67,0.0,-0.99989,0.0,0.01345]
[1780651078186,92.28,62951.78,0.0,-0.99989,0.0,0.0134]
[1780651079193,92.28,62947.84,0.0,-0.99989,0.0,0.01333]
[1780651080200,92.28,62948.59,0.0,-0.99989,0.0,0.01335]
[1780651081208,92.28,62953.36,0.0,-0.99989,0.0,0.01343]
[1780651082214,92.28,62958.32,0.0,-0.99989,0.0,0.01351]
[1780651082738,92.28,62958.32,0.0,-0.99989,0.0,0.01351]
[1780651083221,92.28,62952.67,0.0,-0.99989,0.0,0.01341]
[1780651084228,92.28,62939.75,0.0,-0.9999,0.0,0.0132]
[1780651085292,92.28,62939.75,0.0,-0.9999,0.0,0.0132]
[1780651085235,92.28,62926.89,0.0,-0.9999,0.0,0.01298]
[1780651086242,92.28,62917.0,0.0,-0.9999,0.0,0.01282]
[1780651087249,92.28,62906.44,0.0,-0.9999,0.0,0.01265]
[1780651088256,92.28,62903.43,0.0,-0.9999,0.0,0.0126]
[1780651089264,92.28,62906.13,0.0,-0.9999,0.0,0.01264]
[1780651090270,92.28,62904.81,0.0,-0.9999,0.0,0.01262]
[1780651093291,92.28,62908.39,0.0,-0.9999,0.0,0.01268]
[1780651094298,92.28,62909.5,0.0,-0.9999,0.0,0.0127]
[1780651095305,92.28,62917.83,0.0,-0.9999,0.0,0.01283]
[1780651097249,92.28,62917.83,0.0,-0.9999,0.0,0.01283]
[1780651097257,92.28,62925.25,0.0,-0.9999,0.0,0.01296]
[1780651097319,92.28,62927.48,0.0,-0.9999,0.0,0.01299]
[1780651099333,92.28,62925.42,0.0,-0.9999,0.0,0.01296]
[1780651102443,92.28,62925.74,0.0,-0.9999,0.0,0.01296]
[1780651102511,92.28,62923.63,0.0,-0.9999,0.0,0.01293]
[1780651103362,92.28,62916.25,0.0,-0.9999,0.0,0.01281]
[1780651104369,92.28,62917.17,0.0,-0.9999,0.0,0.01282]
[1780651105376,92.28,62919.92,0.0,-0.9999,0.0,0.01287]
[1780651106383,92.28,62918.08,0.0,-0.9999,0.0,0.01284]
[1780651108397,92.28,62919.31,0.0,-0.9999,0.0,0.01286]
[1780651109404,92.28,62920.41,0.0,-0.9999,0.0,0.01288]
[1780651110759,92.28,62920.41,0.0,-0.9999,0.0,0.01288]
[1780651110860,92.28,62924.26,0.0,-0.9999,0.0,0.01294]
[1780651111431,92.28,62928.28,0.0,-0.9999,0.0,0.01293]
[1780651112428,92.28,62926.18,0.0,-0.9999,0.0,0.0129]
[1780651113435,92.28,62924.87,0.0,-0.9999,0.0,0.01288]
[1780651114445,92.28,62923.68,0.0,-0.9999,0.0,0.01286]
[1780651115453,92.28,62922.33,0.0,-0.9999,0.0,0.01284]
[1780651116461,92.28,62923.67,0.0,-0.9999,0.0,0.01286]
[1780651117468,92.28,62923.05,0.0,-0.9999,0.0,0.01285]
[1780651118475,92.28,62923.85,0.0,-0.9999,0.0,0.01286]
[1780651119482,92.28,62929.17,0.0,-0.9999,0.0,0.01295]
[1780651120489,92.28,62933.33,0.0,-0.9999,0.0,0.01302]
[1780651122503,92.28,62937.48,0.0,-0.9999,0.0,0.01309]
[1780651123510,92.28,62942.99,0.0,-0.9999,0.0,0.01318]
[1780651124928,92.28,62942.06,0.0,-0.9999,0.0,0.01316]
[1780651125530,92.28,62948.62,0.0,-0.9999,0.0,0.01327]
[1780651126511,92.28,62948.62,0.0,-0.9999,0.0,0.01327]
[1780651126534,92.28,62948.99,0.0,-0.99989,0.0,0.01328]
[1780651128323,92.28,62948.99,0.0,-0.99989,0.0,0.01328]
[1780651127541,92.28,62950.36,0.0,-0.99989,0.0,0.0133]
[1780651128553,92.28,62965.87,0.0,-0.99989,0.0,0.01357]
[1780651129558,92.28,62982.27,0.0,-0.99989,0.0,0.01385]
[1780651130735,92.28,62982.27,0.0,-0.99989,0.0,0.01385]
[1780651130782,92.28,62982.37,0.0,-0.99989,0.0,0.01385]
[1780651131572,92.28,62984.94,0.0,-0.99989,0.0,0.0139]
[1780651132579,92.28,62983.78,0.0,-0.99989,0.0,0.01388]
[1780651134593,92.28,62975.06,0.0,-0.99989,0.0,0.01373]
[1780651135600,92.28,62971.93,0.0,-0.99989,0.0,0.01367]
[1780651136607,92.28,62973.78,0.0,-0.99989,0.0,0.0137]
[1780651137614,92.28,62970.25,0.0,-0.99989,0.0,0.01364]
[1780651138451,92.28,62970.25,0.0,-0.99989,0.0,0.01364]
[1780651138620,92.28,62964.63,0.0,-0.99989,0.0,0.01355]
[1780651139628,92.28,62964.07,0.0,-0.99989,0.0,0.01354]
[1780651140635,92.28,62962.77,0.0,-0.99989,0.0,0.01351]
[1780651142127,92.28,62962.77,0.0,-0.99989,0.0,0.01351]
[1780651142188,92.28,62963.47,0.0,-0.99989,0.0,0.01353]
[1780651142649,92.28,62955.07,0.0,-0.99989,0.0,0.01338]
[1780651144120,92.28,62955.07,0.0,-0.99989,0.0,0.01338]
[1780651144221,92.28,62953.65,0.0,-0.99989,0.0,0.01336]
[1780651144662,92.28,62960.45,0.0,-0.99989,0.0,0.01347]
[1780651145670,92.28,62966.59,0.0,-0.99989,0.0,0.01358]
[1780651146445,92.28,62966.59,0.0,-0.99989,0.0,0.01358]
[1780651146677,92.28,62974.91,0.0,-0.99989,0.0,0.01372]
[1780651148010,92.28,62974.91,0.0,-0.99989,0.0,0.01372]
[1780651148085,92.28,62975.72,0.0,-0.99989,0.0,0.01374]
[1780651148691,92.28,62977.58,0.0,-0.99989,0.0,0.01377]
[1780651150705,92.28,62982.9,0.0,-0.99989,0.0,0.01386]
[1780651151712,92.28,62990.57,0.0,-0.99989,0.0,0.014]
[1780651152719,92.28,62990.61,0.0,-0.99989,0.0,0.014]
[1780651153726,92.28,62988.86,0.0,-0.99989,0.0,0.01397]
[1780651154733,92.28,62984.93,0.0,-0.99989,0.0,0.0139]
[1780651155739,92.28,62983.03,0.0,-0.99989,0.0,0.01386]
[1780651157755,92.28,62989.91,0.0,-0.99989,0.0,0.01399]
[1780651158762,92.28,62983.78,0.0,-0.99989,0.0,0.01388]
[1780651159769,92.28,62984.58,0.0,-0.99989,0.0,0.01389]
[1780651164804,92.28,62984.38,0.0,-0.99989,0.0,0.01389]
[1780651166672,92.28,62984.45,0.0,-0.99989,0.0,0.01389]
[1780651166958,92.28,62984.45,0.0,-0.99989,0.0,0.01389]
[1780651167015,92.28,62978.82,0.0,-0.99989,0.0,0.01379]
[1780651167826,92.28,62984.86,0.0,-0.99989,0.0,0.0139]
[1780651168833,92.28,62985.64,0.0,-0.99989,0.0,0.01391]
[1780651169840,92.28,62982.07,0.0,-0.99989,0.0,0.01385]
[1780651170847,92.28,62986.96,0.0,-0.99989,0.0,0.01393]
[1780651172348,92.28,62986.96,0.0,-0.99989,0.0,0.01393]
[1780651172377,92.28,62992.94,0.0,-0.99989,0.0,0.01396]
[1780651172861,92.28,63000.29,0.0,-0.99989,0.0,0.01409]
[1780651173507,92.28,63000.29,0.0,-0.99989,0.0,0.01409]
[1780651173868,92.28,63011.45,0.0,-0.99989,0.0,0.01429]
[1780651174817,92.28,63011.45,0.0,-0.99989,0.0,0.01429]
[1780651174875,92.28,63017.99,0.0,-0.99989,0.0,0.01441]
[1780651175882,92.28,63024.61,0.0,-0.99988,0.0,0.01453]
[1780651176889,92.28,63020.14,0.0,-0.99989,0.0,0.01445]
[1780651177896,92.28,63017.5,0.0,-0.99989,0.0,0.0144]
[1780651178903,92.28,63011.67,0.0,-0.99989,0.0,0.0143]
[1780651180209,92.28,63011.67,0.0,-0.99989,0.0,0.0143]
[1780651180308,92.28,63009.83,0.0,-0.99989,0.0,0.01426]
[1780651180917,92.28,63008.44,0.0,-0.99989,0.0,0.01424]
[1780651182155,92.28,63008.44,0.0,-0.99989,0.0,0.01424]
[1780651182224,92.28,63004.39,0.0,-0.99989,0.0,0.01417]
[1780651182931,92.28,62997.09,0.0,-0.99989,0.0,0.01404]
[1780651183938,92.28,62992.23,0.0,-0.99989,0.0,0.01395]
[1780651184945,92.28,62983.98,0.0,-0.99989,0.0,0.01381]
[1780651185958,92.28,62976.01,0.0,-0.99989,0.0,0.01367]
[1780651186516,92.28,62976.01,0.0,-0.99989,0.0,0.01367]
[1780651186959,92.28,62971.89,0.0,-0.99989,0.0,0.0136]
[1780651187968,92.28,62961.84,0.0,-0.99989,0.0,0.01342]
[1780651189249,92.28,62961.84,0.0,-0.99989,0.0,0.01342]
[1780651189300,92.28,62951.04,0.0,-0.9999,0.0,0.01324]
[1780651189980,92.28,62944.38,0.0,-0.9999,0.0,0.01313]
[1780651190987,92.28,62939.71,0.0,-0.9999,0.0,0.01305]
[1780651191994,92.28,62937.32,0.0,-0.9999,0.0,0.01301]
[1780651193010,92.28,62937.32,0.0,-0.9999,0.0,0.01301]
[1780651193043,92.28,62929.5,0.0,-0.9999,0.0,0.01288]
[1780651194012,92.28,62922.7,0.0,-0.9999,0.0,0.01277]
[1780651195019,92.28,62921.03,0.0,-0.9999,0.0,0.01274]
[1780651196026,92.28,62920.32,0.0,-0.9999,0.0,0.01273]
[1780651197034,92.28,62915.96,0.0,-0.9999,0.0,0.01266]
[1780651198040,92.28,62912.48,0.0,-0.9999,0.0,0.01261]
[1780651199047,92.28,62913.53,0.0,-0.9999,0.0,0.01262]
[1780651200054,92.28,62915.86,0.0,-0.9999,0.0,0.01266]
[1780651201063,92.28,62914.5,0.0,-0.9999,0.0,0.01264]
[1780651202071,92.28,62916.57,0.0,-0.9999,0.0,0.01267]
[1780651202650,92.28,62916.57,0.0,-0.9999,0.0,0.01267]
[1780651203077,92.28,62924.15,0.0,-0.9999,0.0,0.0128]
[1780651204084,92.28,62927.49,0.0,-0.9999,0.0,0.01285]
[1780651204537,92.28,62927.49,0.0,-0.9999,0.0,0.01285]
[1780651205092,92.28,62925.62,0.0,-0.9999,0.0,0.01282]
[1780651206099,92.28,62930.95,0.0,-0.9999,0.0,0.01291]
[1780651207108,92.28,62939.74,0.0,-0.9999,0.0,0.01305]
[1780651208115,92.28,62937.03,0.0,-0.9999,0.0,0.01301]
[1780651209122,92.28,62938.75,0.0,-0.9999,0.0,0.01304]
[1780651210129,92.28,62937.6,0.0,-0.9999,0.0,0.01302]
[1780651211136,92.28,62936.36,0.0,-0.9999,0.0,0.013]
[1780651215164,92.28,62930.43,0.0,-0.9999,0.0,0.0129]
[1780651215915,92.28,62930.43,0.0,-0.9999,0.0,0.0129]
[1780651216171,92.28,62920.48,0.0,-0.9999,0.0,0.01274]
[1780651217178,92.28,62912.0,0.0,-0.9999,0.0,0.0126]
[1780651218194,92.28,62908.58,0.0,-0.9999,0.0,0.01254]
[1780651219198,92.28,62904.21,0.0,-0.9999,0.0,0.01247]
[1780651220205,92.28,62907.84,0.0,-0.9999,0.0,0.01253]
[1780651221275,92.28,62907.84,0.0,-0.9999,0.0,0.01253]
[1780651221311,92.28,62900.1,0.0,-0.9999,0.0,0.01241]
[1780651222219,92.28,62884.05,0.0,-0.9999,0.0,0.01216]
[1780651223227,92.28,62882.41,0.0,-0.9999,0.0,0.01213]
[1780651223754,92.28,62882.41,0.0,-0.9999,0.0,0.01213]
[1780651224236,92.28,62882.58,0.0,-0.9999,0.0,0.01213]
[1780651226248,92.28,62876.36,0.0,-0.99991,0.0,0.01204]
[1780651227255,92.28,62870.38,0.0,-0.99991,0.0,0.01195]
[1780651227516,92.28,62870.38,0.0,-0.99991,0.0,0.01195]
[1780651228262,92.28,62865.08,0.0,-0.99991,0.0,0.01187]
[1780651229269,92.28,62862.77,0.0,-0.99991,0.0,0.01183]
[1780651230276,92.28,62867.21,0.0,-0.99991,0.0,0.0119]
[1780651231283,92.28,62870.87,0.0,-0.99991,0.0,0.01189]
[1780651232290,92.28,62866.47,0.0,-0.99991,0.0,0.01182]
[1780651233297,92.28,62861.92,0.0,-0.99991,0.0,0.01175]
[1780651234304,92.28,62863.62,0.0,-0.99991,0.0,0.01178]
[1780651236320,92.28,62866.58,0.0,-0.99991,0.0,0.01182]
[1780651237327,92.28,62869.44,0.0,-0.99991,0.0,0.01187]
[1780651238014,92.28,62869.44,0.0,-0.99991,0.0,0.01187]
[1780651238334,92.28,62873.31,0.0,-0.99991,0.0,0.01192]
[1780651239341,92.28,62874.42,0.0,-0.99991,0.0,0.01194]
[1780651240349,92.28,62873.6,0.0,-0.99991,0.0,0.01193]
[1780651241355,92.28,62876.63,0.0,-0.99991,0.0,0.01198]
[1780651242365,92.28,62881.14,0.0,-0.99991,0.0,0.01204]
[1780651243383,92.28,62884.23,0.0,-0.9999,0.0,0.01209]
[1780651244246,92.28,62884.23,0.0,-0.9999,0.0,0.01209]
[1780651244393,92.28,62888.13,0.0,-0.9999,0.0,0.01215]
[1780651245400,92.28,62881.96,0.0,-0.99991,0.0,0.01206]
[1780651246360,92.28,62881.96,0.0,-0.99991,0.0,0.01206]
[1780651246509,92.28,62881.96,0.0,-0.99991,0.0,0.01206]
[1780651246566,92.28,62881.16,0.0,-0.99991,0.0,0.01205]
[1780651247538,92.28,62881.16,0.0,-0.99991,0.0,0.01205]
[1780651247563,92.28,62888.98,0.0,-0.9999,0.0,0.01217]
[1780651247745,92.28,62888.98,0.0,-0.9999,0.0,0.01217]
[1780651248421,92.28,62891.53,0.0,-0.9999,0.0,0.01221]
[1780651249428,92.28,62890.38,0.0,-0.9999,0.0,0.01219]
[1780651250437,92.28,62899.49,0.0,-0.9999,0.0,0.01233]
[1780651251443,92.28,62907.76,0.0,-0.9999,0.0,0.01246]
[1780651252450,92.28,62916.61,0.0,-0.9999,0.0,0.0126]
[1780651253457,92.28,62919.61,0.0,-0.9999,0.0,0.01265]
[1780651254464,92.28,62920.97,0.0,-0.9999,0.0,0.01267]
[1780651255470,92.28,62920.06,0.0,-0.9999,0.0,0.01266]
[1780651256478,92.28,62931.54,0.0,-0.9999,0.0,0.01285]
[1780651257485,92.28,62937.04,0.0,-0.9999,0.0,0.01294]
[1780651258493,92.28,62935.88,0.0,-0.9999,0.0,0.01292]
[1780651260512,92.28,62938.75,0.0,-0.9999,0.0,0.01296]
[1780651261519,92.28,62937.19,0.0,-0.9999,0.0,0.01294]
[1780651262527,92.28,62941.4,0.0,-0.9999,0.0,0.01301]
[1780651263534,92.28,62948.62,0.0,-0.9999,0.0,0.01313]
[1780651264541,92.28,62947.31,0.0,-0.9999,0.0,0.01311]
[1780651265548,92.28,62943.49,0.0,-0.9999,0.0,0.01304]
[1780651266558,92.28,62949.51,0.0,-0.9999,0.0,0.01314]
[1780651267565,92.28,62947.78,0.0,-0.9999,0.0,0.01311]
[1780651268573,92.28,62952.17,0.0,-0.9999,0.0,0.01319]
[1780651269587,92.28,62954.18,0.0,-0.9999,0.0,0.01322]
[1780651270594,92.28,62963.77,0.0,-0.99989,0.0,0.01338]
[1780651271599,92.28,62966.39,0.0,-0.99989,0.0,0.01343]
[1780651272606,92.28,62965.58,0.0,-0.99989,0.0,0.01341]
[1780651273618,92.28,62960.33,0.0,-0.99989,0.0,0.01332]
[1780651274626,92.28,62961.59,0.0,-0.99989,0.0,0.01335]
[1780651275631,92.28,62966.11,0.0,-0.99989,0.0,0.01342]
[1780651276638,92.28,62968.91,0.0,-0.99989,0.0,0.01347]
[1780651277645,92.28,62974.48,0.0,-0.99989,0.0,0.01357]
[1780651278652,92.28,62975.7,0.0,-0.99989,0.0,0.01359]
[1780651279659,92.28,62972.97,0.0,-0.99989,0.0,0.01354]
[1780651282680,92.28,62971.81,0.0,-0.99989,0.0,0.01352]
[1780651283944,92.28,62971.81,0.0,-0.99989,0.0,0.01352]
[1780651283998,92.28,62971.81,0.0,-0.99989,0.0,0.01352]
[1780651284452,92.28,62971.81,0.0,-0.99989,0.0,0.01352]
[1780651284514,92.28,62971.81,0.0,-0.99989,0.0,0.01352]
[1780651284603,92.28,62971.12,0.0,-0.99989,0.0,0.01351]
[1780651285702,92.28,62965.7,0.0,-0.99989,0.0,0.01342]
[1780651286769,92.28,62966.5,0.0,-0.99989,0.0,0.01343]
[1780651288075,92.28,62966.5,0.0,-0.99989,0.0,0.01343]
[1780651288246,92.28,62966.5,0.0,-0.99989,0.0,0.01343]
[1780651288348,92.28,62970.28,0.0,-0.99989,0.0,0.01349]
[1780651288780,92.28,62972.83,0.0,-0.99989,0.0,0.01354]
[1780651289787,92.28,62973.86,0.0,-0.99989,0.0,0.01356]
[1780651290794,92.28,62974.7,0.0,-0.99989,0.0,0.01357]
[1780651292254,92.28,62974.7,0.0,-0.99989,0.0,0.01357]
[1780651292501,92.28,62974.7,0.0,-0.99989,0.0,0.01357]
[1780651292602,92.28,62970.32,0.0,-0.99989,0.0,0.01342]
[1780651293122,92.28,62970.32,0.0,-0.99989,0.0,0.01342]
[1780651293245,92.28,62970.32,0.0,-0.99989,0.0,0.01342]
[1780651293291,92.28,62968.97,0.0,-0.99989,0.0,0.0134]
[1780651293816,92.28,62967.06,0.0,-0.99989,0.0,0.01337]
[1780651295602,92.28,62967.06,0.0,-0.99989,0.0,0.01337]
[1780651295636,92.28,62965.11,0.0,-0.99989,0.0,0.01333]
[1780651296015,92.28,62965.11,0.0,-0.99989,0.0,0.01333]
[1780651296180,92.28,62963.06,0.0,-0.99989,0.0,0.0133]
[1780651296838,92.28,62960.13,0.0,-0.9999,0.0,0.01325]
[1780651298020,92.28,62960.13,0.0,-0.9999,0.0,0.01325]
[1780651298031,92.28,62959.42,0.0,-0.9999,0.0,0.01324]
[1780651299641,92.28,62959.42,0.0,-0.9999,0.0,0.01324]
[1780651298865,92.28,62957.84,0.0,-0.9999,0.0,0.01321]
[1780651299868,92.28,62938.21,0.0,-0.9999,0.0,0.01288]
[1780651300877,92.28,62931.61,0.0,-0.9999,0.0,0.01278]
[1780651301882,92.28,62927.52,0.0,-0.9999,0.0,0.01271]
[1780651303570,92.28,62927.52,0.0,-0.9999,0.0,0.01271]
[1780651302890,92.28,62927.24,0.0,-0.9999,0.0,0.01271]
[1780651303898,92.28,62938.93,0.0,-0.9999,0.0,0.0129]
[1780651304904,92.28,62948.24,0.0,-0.9999,0.0,0.01305]
[1780651305911,92.28,62953.53,0.0,-0.9999,0.0,0.01314]
[1780651306918,92.28,62949.34,0.0,-0.9999,0.0,0.01307]
[1780651307925,92.28,62944.54,0.0,-0.9999,0.0,0.01299]
[1780651308932,92.28,62942.63,0.0,-0.9999,0.0,0.01296]
[1780651309939,92.28,62944.96,0.0,-0.9999,0.0,0.013]
[1780651311957,92.28,62945.0,0.0,-0.9999,0.0,0.013]
[1780651312006,92.28,62945.0,0.0,-0.9999,0.0,0.013]
[1780651312114,92.28,62945.0,0.0,-0.9999,0.0,0.013]
[1780651312245,92.28,62945.0,0.0,-0.9999,0.0,0.013]
[1780651312346,92.28,62944.55,0.0,-0.9999,0.0,0.01299]
[1780651313967,92.28,62939.7,0.0,-0.9999,0.0,0.01291]
[1780651314981,92.28,62939.7,0.0,-0.9999,0.0,0.01291]
[1780651315082,92.28,62935.34,0.0,-0.9999,0.0,0.01284]
[1780651315749,92.28,62935.34,0.0,-0.9999,0.0,0.01284]
[1780651317636,92.28,62935.49,0.0,-0.9999,0.0,0.01284]
[1780651317664,92.28,62938.23,0.0,-0.9999,0.0,0.01288]
[1780651317746,92.28,62938.23,0.0,-0.9999,0.0,0.01288]
[1780651317997,92.28,62939.62,0.0,-0.9999,0.0,0.01291]
[1780651319003,92.28,62942.17,0.0,-0.9999,0.0,0.01295]
[1780651320024,92.28,62943.47,0.0,-0.9999,0.0,0.01297]
[1780651322024,92.28,62936.5,0.0,-0.9999,0.0,0.01286]
[1780651323033,92.28,62925.81,0.0,-0.9999,0.0,0.01268]
[1780651324052,92.28,62922.39,0.0,-0.9999,0.0,0.01263]
[1780651325046,92.28,62919.5,0.0,-0.9999,0.0,0.01258]
[1780651326603,92.28,62919.5,0.0,-0.9999,0.0,0.01258]
[1780651326650,92.28,62915.74,0.0,-0.9999,0.0,0.01252]
[1780651328068,92.28,62914.08,0.0,-0.9999,0.0,0.01249]
[1780651329079,92.28,62907.92,0.0,-0.9999,0.0,0.0124]
[1780651330566,92.28,62907.92,0.0,-0.9999,0.0,0.0124]
[1780651330626,92.28,62901.27,0.0,-0.9999,0.0,0.01229]
[1780651331100,92.28,62889.0,0.0,-0.9999,0.0,0.0121]
[1780651332107,92.28,62881.06,0.0,-0.99991,0.0,0.01198]
[1780651333114,92.28,62887.63,0.0,-0.9999,0.0,0.01208]
[1780651334120,92.28,62885.42,0.0,-0.99991,0.0,0.01204]
[1780651335128,92.28,62883.37,0.0,-0.99991,0.0,0.01201]
[1780651336135,92.28,62883.99,0.0,-0.99991,0.0,0.01202]
[1780651337142,92.28,62888.61,0.0,-0.9999,0.0,0.01209]
[1780651341129,92.28,62888.59,0.0,-0.9999,0.0,0.01209]
[1780651341216,92.28,62888.59,0.0,-0.9999,0.0,0.01209]
[1780651342182,92.28,62897.82,0.0,-0.9999,0.0,0.01224]
[1780651343189,92.28,62904.69,0.0,-0.9999,0.0,0.01234]
[1780651344238,92.28,62904.69,0.0,-0.9999,0.0,0.01234]
[1780651344248,92.28,62904.69,0.0,-0.9999,0.0,0.01234]
[1780651344645,92.28,62902.79,0.0,-0.9999,0.0,0.01231]
[1780651345203,92.28,62903.37,0.0,-0.9999,0.0,0.01232]
[1780651346210,92.28,62908.09,0.0,-0.9999,0.0,0.0124]
[1780651348563,92.28,62907.91,0.0,-0.9999,0.0,0.0124]
[1780651348665,92.28,62910.02,0.0,-0.9999,0.0,0.01243]
[1780651348749,92.28,62910.02,0.0,-0.9999,0.0,0.01243]
[1780651349231,92.28,62911.73,0.0,-0.9999,0.0,0.01246]
[1780651351245,92.28,62916.96,0.0,-0.9999,0.0,0.01247]
[1780651352252,92.28,62921.71,0.0,-0.9999,0.0,0.01255]
[1780651353262,92.28,62925.87,0.0,-0.9999,0.0,0.01261]
[1780651354268,92.28,62938.83,0.0,-0.9999,0.0,0.01282]
[1780651355275,92.28,62943.22,0.0,-0.9999,0.0,0.0129]
[1780651356282,92.28,62944.65,0.0,-0.9999,0.0,0.01292]
[1780651357289,92.28,62947.72,0.0,-0.9999,0.0,0.01297]
[1780651358296,92.28,62949.34,0.0,-0.9999,0.0,0.013]
[1780651359303,92.28,62950.62,0.0,-0.9999,0.0,0.01302]
[1780651360310,92.28,62953.75,0.0,-0.9999,0.0,0.01307]
[1780651361317,92.28,62948.5,0.0,-0.9999,0.0,0.01298]
[1780651362324,92.28,62956.77,0.0,-0.9999,0.0,0.01312]
[1780651363478,92.28,62962.86,0.0,-0.9999,0.0,0.01322]
[1780651364338,92.28,62961.53,0.0,-0.9999,0.0,0.0132]
[1780651364746,92.28,62961.53,0.0,-0.9999,0.0,0.0132]
[1780651366353,92.28,62963.64,0.0,-0.9999,0.0,0.01323]
[1780651367360,92.28,62970.21,0.0,-0.99989,0.0,0.01335]
[1780651368367,92.28,62970.77,0.0,-0.99989,0.0,0.01336]
[1780651368746,92.28,62970.77,0.0,-0.99989,0.0,0.01336]
[1780651369374,92.28,62968.72,0.0,-0.99989,0.0,0.01332]
[1780651370381,92.28,62969.76,0.0,-0.99989,0.0,0.01334]
[1780651371550,92.28,62974.02,0.0,-0.99989,0.0,0.01341]
[1780651372397,92.28,62976.93,0.0,-0.99989,0.0,0.01346]
[1780651372748,92.28,62976.93,0.0,-0.99989,0.0,0.01346]
[1780651373402,92.28,62977.63,0.0,-0.99989,0.0,0.01347]
[1780651374724,92.28,62977.63,0.0,-0.99989,0.0,0.01347]
[1780651374746,92.28,62977.74,0.0,-0.99989,0.0,0.01347]
[1780651375416,92.28,62979.0,0.0,-0.99989,0.0,0.0135]
[1780651377431,92.28,62986.21,0.0,-0.99989,0.0,0.01362]
[1780651378438,92.28,62997.9,0.0,-0.99989,0.0,0.01382]
[1780651379445,92.28,63003.47,0.0,-0.99989,0.0,0.01392]
[1780651380457,92.28,62994.76,0.0,-0.99989,0.0,0.01377]
[1780651381464,92.28,62999.73,0.0,-0.99989,0.0,0.01386]
[1780651382471,92.28,63005.39,0.0,-0.99989,0.0,0.01395]
[1780651383735,92.28,63008.85,0.0,-0.99989,0.0,0.01402]
[1780651384485,92.28,63015.44,0.0,-0.99989,0.0,0.01413]
[1780651385495,92.28,63019.14,0.0,-0.99989,0.0,0.0142]
[1780651386501,92.28,63016.98,0.0,-0.99989,0.0,0.01416]
[1780651387510,92.28,63018.66,0.0,-0.99989,0.0,0.01419]
[1780651389525,92.28,63019.25,0.0,-0.99989,0.0,0.0142]
[1780651390549,92.28,63020.27,0.0,-0.99989,0.0,0.01422]
[1780651391553,92.28,63020.99,0.0,-0.99989,0.0,0.01423]
[1780651392560,92.28,63023.1,0.0,-0.99989,0.0,0.01427]
[1780651394574,92.28,63028.15,0.0,-0.99989,0.0,0.01436]
[1780651396597,92.28,63022.77,0.0,-0.99989,0.0,0.01427]
[1780651397604,92.28,63018.7,0.0,-0.99989,0.0,0.01419]
[1780651398613,92.28,63017.1,0.0,-0.99989,0.0,0.01416]
[1780651403437,92.28,63017.44,0.0,-0.99989,0.0,0.01417]
[1780651403504,92.28,63017.44,0.0,-0.99989,0.0,0.01417]
[1780651404653,92.28,63015.11,0.0,-0.99989,0.0,0.01413]
[1780651405660,92.28,63017.12,0.0,-0.99989,0.0,0.01416]
[1780651406789,92.28,63017.44,0.0,-0.99989,0.0,0.01417]
[1780651407003,92.28,63017.44,0.0,-0.99989,0.0,0.01417]
[1780651407217,92.28,63017.44,0.0,-0.99989,0.0,0.01417]
[1780651407245,92.28,63017.44,0.0,-0.99989,0.0,0.01417]
[1780651407674,92.28,63015.86,0.0,-0.99989,0.0,0.01414]
[1780651408681,92.28,63014.49,0.0,-0.99989,0.0,0.01412]
[1780651409850,92.28,63014.58,0.0,-0.99989,0.0,0.01412]
[1780651410134,92.28,63014.58,0.0,-0.99989,0.0,0.01412]
[1780651410245,92.28,63014.58,0.0,-0.99989,0.0,0.01412]
[1780651410695,92.28,63019.52,0.0,-0.99989,0.0,0.01421]
[1780651411751,92.28,63019.52,0.0,-0.99989,0.0,0.01421]
[1780651411702,92.28,63027.18,0.0,-0.99989,0.0,0.01427]
[1780651412709,92.28,63030.8,0.0,-0.99989,0.0,0.01433]
[1780651414723,92.28,63032.26,0.0,-0.99989,0.0,0.01436]
[1780651415494,92.28,63032.26,0.0,-0.99989,0.0,0.01436]
[1780651415748,92.28,63032.26,0.0,-0.99989,0.0,0.01436]
[1780651415730,92.28,63031.17,0.0,-0.99989,0.0,0.01434]
[1780651416737,92.28,63029.91,0.0,-0.99989,0.0,0.01432]
[1780651417744,92.28,63028.41,0.0,-0.99989,0.0,0.01429]
[1780651418751,92.28,63027.72,0.0,-0.99989,0.0,0.01428]
[1780651419063,92.28,63027.72,0.0,-0.99989,0.0,0.01428]
[1780651419246,92.28,63027.72,0.0,-0.99989,0.0,0.01428]
[1780651419758,92.28,63026.41,0.0,-0.99989,0.0,0.01425]
[1780651420765,92.28,63021.96,0.0,-0.99989,0.0,0.01417]
[1780651421570,92.28,63021.96,0.0,-0.99989,0.0,0.01417]
[1780651421747,92.28,63021.96,0.0,-0.99989,0.0,0.01417]
[1780651421772,92.28,63016.99,0.0,-0.99989,0.0,0.01408]
[1780651422779,92.28,63015.93,0.0,-0.99989,0.0,0.01407]
[1780651424795,92.28,63008.42,0.0,-0.99989,0.0,0.01393]
[1780651424990,92.28,63008.42,0.0,-0.99989,0.0,0.01393]
[1780651425267,92.28,63008.42,0.0,-0.99989,0.0,0.01393]
[1780651425802,92.28,63005.29,0.0,-0.99989,0.0,0.01388]
[1780651426809,92.28,63002.89,0.0,-0.99989,0.0,0.01384]
[1780651427816,92.28,63004.06,0.0,-0.99989,0.0,0.01386]
[1780651428673,92.28,63004.06,0.0,-0.99989,0.0,0.01386]
[1780651428745,92.28,63004.06,0.0,-0.99989,0.0,0.01386]
[1780651430035,92.28,63000.54,0.0,-0.99989,0.0,0.01379]
[1780651430838,92.28,62998.93,0.0,-0.99989,0.0,0.01377]
[1780651433535,92.28,62998.87,0.0,-0.99989,0.0,0.01376]
[1780651433755,92.28,62998.87,0.0,-0.99989,0.0,0.01376]
[1780651435628,92.28,62999.13,0.0,-0.99989,0.0,0.01377]
[1780651435818,92.28,62999.13,0.0,-0.99989,0.0,0.01377]
[1780651435681,92.28,63000.59,0.0,-0.99989,0.0,0.01379]
[1780651435883,92.28,63009.7,0.0,-0.99989,0.0,0.01395]
[1780651436890,92.28,63015.85,0.0,-0.99989,0.0,0.01406]
[1780651437898,92.28,63015.22,0.0,-0.99989,0.0,0.01405]
[1780651439200,92.28,63015.22,0.0,-0.99989,0.0,0.01405]
[1780651439280,92.28,63015.22,0.0,-0.99989,0.0,0.01405]
[1780651439748,92.28,63015.22,0.0,-0.99989,0.0,0.01405]
[1780651439381,92.28,63016.23,0.0,-0.99989,0.0,0.01407]
[1780651439911,92.28,63015.49,0.0,-0.99989,0.0,0.01406]
[1780651440919,92.28,63013.95,0.0,-0.99989,0.0,0.01403]
[1780651442218,92.28,63013.95,0.0,-0.99989,0.0,0.01403]
[1780651442245,92.28,63013.95,0.0,-0.99989,0.0,0.01403]
[1780651443746,92.28,63014.35,0.0,-0.99989,0.0,0.01404]
[1780651443801,92.28,63012.14,0.0,-0.99989,0.0,0.014]
[1780651444947,92.28,62998.61,0.0,-0.99989,0.0,0.01376]
[1780651445954,92.28,63004.89,0.0,-0.99989,0.0,0.01387]
[1780651446961,92.28,63010.84,0.0,-0.99989,0.0,0.01398]
[1780651447968,92.28,63009.54,0.0,-0.99989,0.0,0.01395]
[1780651449222,92.28,63009.54,0.0,-0.99989,0.0,0.01395]
[1780651449472,92.28,63001.84,0.0,-0.99989,0.0,0.01382]
[1780651450154,92.28,63001.84,0.0,-0.99989,0.0,0.01382]
[1780651450246,92.28,62996.47,0.0,-0.99989,0.0,0.01372]
[1780651451000,92.28,62993.21,0.0,-0.99989,0.0,0.01367]
[1780651452723,92.28,62993.21,0.0,-0.99989,0.0,0.01367]
[1780651452746,92.28,62993.21,0.0,-0.99989,0.0,0.01367]
[1780651452799,92.28,62996.0,0.0,-0.99989,0.0,0.01371]
[1780651454199,92.28,62994.83,0.0,-0.99989,0.0,0.01369]
[1780651454246,92.28,62994.83,0.0,-0.99989,0.0,0.01369]
[1780651454299,92.28,62994.28,0.0,-0.99989,0.0,0.01368]
[1780651455039,92.28,62998.61,0.0,-0.99989,0.0,0.01376]
[1780651456469,92.28,62998.61,0.0,-0.99989,0.0,0.01376]
[1780651456502,92.28,62998.61,0.0,-0.99989,0.0,0.01376]
[1780651456562,92.28,62994.8,0.0,-0.99989,0.0,0.01369]
[1780651457053,92.28,62993.42,0.0,-0.99989,0.0,0.01367]
[1780651459460,92.28,62992.91,0.0,-0.99989,0.0,0.01366]
[1780651459500,92.28,62992.91,0.0,-0.99989,0.0,0.01366]
[1780651459514,92.28,62999.36,0.0,-0.99989,0.0,0.01377]
[1780651460078,92.28,63005.64,0.0,-0.99989,0.0,0.01388]
[1780651461085,92.28,63001.56,0.0,-0.99989,0.0,0.01381]
[1780651462261,92.28,63001.56,0.0,-0.99989,0.0,0.01381]
[1780651462503,92.28,63001.56,0.0,-0.99989,0.0,0.01381]
[1780651463099,92.28,63005.85,0.0,-0.99989,0.0,0.01389]
[1780651464358,92.28,63005.85,0.0,-0.99989,0.0,0.01389]
[1780651464511,92.28,63005.85,0.0,-0.99989,0.0,0.01389]
[1780651464694,92.28,63007.81,0.0,-0.99989,0.0,0.01392]
[1780651467128,92.28,63016.57,0.0,-0.99989,0.0,0.01408]
[1780651468135,92.28,63017.76,0.0,-0.99989,0.0,0.0141]
[1780651469142,92.28,63015.75,0.0,-0.99989,0.0,0.01406]
[1780651470415,92.28,63015.75,0.0,-0.99989,0.0,0.01406]
[1780651470509,92.28,63015.75,0.0,-0.99989,0.0,0.01406]
[1780651471156,92.28,63011.78,0.0,-0.99989,0.0,0.01392]
[1780651472165,92.28,63006.67,0.0,-0.99989,0.0,0.01383]
[1780651473172,92.28,62995.33,0.0,-0.99989,0.0,0.01363]
[1780651474179,92.28,62989.17,0.0,-0.99989,0.0,0.01352]
[1780651475186,92.28,62988.08,0.0,-0.99989,0.0,0.0135]
[1780651477161,92.28,62988.68,0.0,-0.99989,0.0,0.01351]
[1780651477246,92.28,62988.68,0.0,-0.99989,0.0,0.01351]
[1780651479567,92.28,62987.88,0.0,-0.99989,0.0,0.0135]
[1780651479746,92.28,62987.88,0.0,-0.99989,0.0,0.0135]
[1780651479791,92.28,62988.47,0.0,-0.99989,0.0,0.01351]
[1780651481228,92.28,62984.66,0.0,-0.99989,0.0,0.01344]
[1780651482940,92.28,62983.7,0.0,-0.99989,0.0,0.01343]
[1780651483003,92.28,62983.7,0.0,-0.99989,0.0,0.01343]
[1780651485595,92.28,62983.98,0.0,-0.99989,0.0,0.01343]
[1780651485746,92.28,62983.98,0.0,-0.99989,0.0,0.01343]
[1780651485821,92.28,62982.2,0.0,-0.99989,0.0,0.0134]
[1780651486181,92.28,62982.2,0.0,-0.99989,0.0,0.0134]
[1780651486245,92.28,62982.2,0.0,-0.99989,0.0,0.0134]
[1780651491269,92.28,62982.25,0.0,-0.99989,0.0,0.0134]
[1780651491503,92.28,62982.25,0.0,-0.99989,0.0,0.0134]
[1780651492443,92.28,62981.85,0.0,-0.99989,0.0,0.0134]
[1780651492505,92.28,62981.85,0.0,-0.99989,0.0,0.0134]
[1780651492528,92.28,62985.53,0.0,-0.99989,0.0,0.01346]
[1780651494319,92.28,62987.15,0.0,-0.99989,0.0,0.01349]
[1780651497308,92.28,62987.36,0.0,-0.99989,0.0,0.01349]
[1780651497508,92.28,62987.36,0.0,-0.99989,0.0,0.01349]
[1780651498347,92.28,62989.48,0.0,-0.99989,0.0,0.01353]
[1780651499805,92.28,62989.48,0.0,-0.99989,0.0,0.01353]
[1780651499833,92.28,62990.73,0.0,-0.99989,0.0,0.01355]
[1780651499974,92.28,62990.73,0.0,-0.99989,0.0,0.01355]
[1780651500009,92.28,62990.73,0.0,-0.99989,0.0,0.01355]
[1780651500361,92.28,62990.1,0.0,-0.99989,0.0,0.01354]
[1780651501371,92.28,62997.63,0.0,-0.99989,0.0,0.01367]
[1780651502378,92.28,63000.81,0.0,-0.99989,0.0,0.01372]
[1780651504392,92.28,63011.47,0.0,-0.99989,0.0,0.01391]
[1780651505399,92.28,63022.84,0.0,-0.99989,0.0,0.01411]
[1780651506406,92.28,63020.53,0.0,-0.99989,0.0,0.01407]
[1780651507415,92.28,63015.7,0.0,-0.99989,0.0,0.01398]
[1780651509427,92.28,63018.64,0.0,-0.99989,0.0,0.01404]
[1780651510434,92.28,63022.14,0.0,-0.99989,0.0,0.0141]
[1780651511441,92.28,63025.91,0.0,-0.99989,0.0,0.01417]
[1780651512451,92.28,63029.75,0.0,-0.99989,0.0,0.01424]
[1780651513458,92.28,63031.25,0.0,-0.99989,0.0,0.01426]
[1780651514464,92.28,63035.11,0.0,-0.99989,0.0,0.01433]
[1780651515472,92.28,63059.06,0.0,-0.99988,0.0,0.01477]
[1780651516139,92.28,63059.06,0.0,-0.99988,0.0,0.01477]
[1780651516479,92.28,63072.37,0.0,-0.99988,0.0,0.01502]
[1780651517486,92.28,63074.85,0.0,-0.99988,0.0,0.01507]
[1780651519258,92.28,63075.2,0.0,-0.99988,0.0,0.01508]
[1780651519500,92.28,63077.21,0.0,-0.99988,0.0,0.01511]
[1780651520507,92.28,63075.89,0.0,-0.99988,0.0,0.01509]
[1780651521514,92.28,63069.76,0.0,-0.99988,0.0,0.01497]
[1780651522521,92.28,63058.79,0.0,-0.99988,0.0,0.01477]
[1780651523528,92.28,63049.52,0.0,-0.99988,0.0,0.0146]
[1780651524535,92.28,63040.64,0.0,-0.99989,0.0,0.01443]
[1780651525542,92.28,63042.85,0.0,-0.99988,0.0,0.01447]
[1780651526549,92.28,63044.27,0.0,-0.99988,0.0,0.0145]
[1780651527556,92.28,63040.24,0.0,-0.99989,0.0,0.01443]
[1780651529570,92.28,63042.05,0.0,-0.99988,0.0,0.01446]
[1780651531584,92.28,63041.45,0.0,-0.99989,0.0,0.01437]
[1780651532591,92.28,63034.72,0.0,-0.99989,0.0,0.01425]
[1780651533599,92.28,63026.39,0.0,-0.99989,0.0,0.0141]
[1780651534606,92.28,63028.61,0.0,-0.99989,0.0,0.01414]
[1780651536624,92.28,63031.84,0.0,-0.99989,0.0,0.0142]
[1780651537671,92.28,63031.84,0.0,-0.99989,0.0,0.0142]
[1780651537745,92.28,63031.84,0.0,-0.99989,0.0,0.0142]
[1780651538638,92.28,63027.18,0.0,-0.99989,0.0,0.01411]
[1780651539762,92.28,63027.18,0.0,-0.99989,0.0,0.01411]
[1780651539861,92.28,63023.02,0.0,-0.99989,0.0,0.01404]
[1780651540007,92.28,63023.02,0.0,-0.99989,0.0,0.01404]
[1780651540653,92.28,63028.72,0.0,-0.99989,0.0,0.01414]
[1780651541659,92.28,63030.43,0.0,-0.99989,0.0,0.01417]
[1780651542386,92.28,63030.43,0.0,-0.99989,0.0,0.01417]
[1780651542508,92.28,63030.43,0.0,-0.99989,0.0,0.01417]
[1780651542666,92.28,63032.94,0.0,-0.99989,0.0,0.01422]
[1780651543673,92.28,63035.35,0.0,-0.99989,0.0,0.01426]
[1780651544680,92.28,63026.31,0.0,-0.99989,0.0,0.0141]
[1780651545687,92.28,63015.7,0.0,-0.99989,0.0,0.01391]
[1780651546694,92.28,63010.34,0.0,-0.99989,0.0,0.01381]
[1780651547701,92.28,63009.69,0.0,-0.99989,0.0,0.0138]
[1780651549715,92.28,63005.38,0.0,-0.99989,0.0,0.01373]
[1780651551729,92.28,63007.97,0.0,-0.99989,0.0,0.01377]
[1780651552736,92.28,63012.35,0.0,-0.99989,0.0,0.01385]
[1780651553939,92.28,63012.35,0.0,-0.99989,0.0,0.01385]
[1780651553743,92.28,63015.95,0.0,-0.99989,0.0,0.01391]
[1780651554000,92.28,63015.95,0.0,-0.99989,0.0,0.01391]
[1780651556149,92.28,63015.37,0.0,-0.99989,0.0,0.0139]
[1780651556245,92.28,63015.37,0.0,-0.99989,0.0,0.0139]
[1780651556764,92.28,63015.34,0.0,-0.99989,0.0,0.0139]
[1780651558569,92.28,63015.55,0.0,-0.99989,0.0,0.01391]
[1780651558745,92.28,63015.55,0.0,-0.99989,0.0,0.01391]
[1780651559785,92.28,63009.32,0.0,-0.99989,0.0,0.0138]
[1780651560792,92.28,63006.82,0.0,-0.99989,0.0,0.01375]
[1780651561799,92.28,63001.72,0.0,-0.99989,0.0,0.01366]
[1780651562807,92.28,62991.93,0.0,-0.99989,0.0,0.0135]
[1780651563828,92.28,62985.87,0.0,-0.99989,0.0,0.01339]
[1780651564875,92.28,62974.27,0.0,-0.9999,0.0,0.0132]
[1780651565881,92.28,62965.77,0.0,-0.9999,0.0,0.01305]
[1780651566890,92.28,62966.36,0.0,-0.9999,0.0,0.01306]
[1780651567897,92.28,62975.0,0.0,-0.9999,0.0,0.01321]
[1780651568904,92.28,62976.43,0.0,-0.9999,0.0,0.01323]
[1780651569928,92.28,62987.22,0.0,-0.99989,0.0,0.01341]
[1780651570935,92.28,62985.04,0.0,-0.99989,0.0,0.01338]
[1780651571942,92.28,62987.14,0.0,-0.99989,0.0,0.01341]
[1780651572949,92.28,62979.07,0.0,-0.99989,0.0,0.01328]
[1780651573962,92.28,62979.77,0.0,-0.99989,0.0,0.01329]
[1780651574969,92.28,62985.29,0.0,-0.99989,0.0,0.01338]
[1780651575976,92.28,62985.81,0.0,-0.99989,0.0,0.01339]
[1780651576983,92.28,62991.5,0.0,-0.99989,0.0,0.01349]
[1780651577990,92.28,62997.77,0.0,-0.99989,0.0,0.0136]
[1780651578997,92.28,63000.25,0.0,-0.99989,0.0,0.01364]
[1780651581012,92.28,63003.72,0.0,-0.99989,0.0,0.0137]
[1780651582018,92.28,63005.3,0.0,-0.99989,0.0,0.01373]
[1780651583025,92.28,63002.78,0.0,-0.99989,0.0,0.01368]
[1780651584037,92.28,63004.95,0.0,-0.99989,0.0,0.01372]
[1780651585044,92.28,63009.5,0.0,-0.99989,0.0,0.0138]
[1780651586812,92.28,63009.5,0.0,-0.99989,0.0,0.0138]
[1780651587002,92.28,63009.5,0.0,-0.99989,0.0,0.0138]
[1780651586955,92.28,63012.55,0.0,-0.99989,0.0,0.01385]
[1780651587058,92.28,63016.23,0.0,-0.99989,0.0,0.01392]
[1780651589073,92.28,63017.87,0.0,-0.99989,0.0,0.01395]
[1780651591087,92.28,63012.18,0.0,-0.99989,0.0,0.01377]
[1780651592094,92.28,63001.47,0.0,-0.99989,0.0,0.01358]
[1780651593102,92.28,62994.21,0.0,-0.99989,0.0,0.01346]
[1780651594108,92.28,62991.08,0.0,-0.99989,0.0,0.01341]
[1780651595265,92.28,62991.08,0.0,-0.99989,0.0,0.01341]
[1780651595518,92.28,62991.08,0.0,-0.99989,0.0,0.01341]
[1780651595560,92.28,62990.05,0.0,-0.99989,0.0,0.01339]
[1780651597130,92.28,62995.64,0.0,-0.99989,0.0,0.01348]
[1780651598137,92.28,62997.55,0.0,-0.99989,0.0,0.01352]
[1780651599441,92.28,62997.55,0.0,-0.99989,0.0,0.01352]
[1780651599507,92.28,62997.55,0.0,-0.99989,0.0,0.01352]
[1780651599537,92.28,62998.75,0.0,-0.99989,0.0,0.01354]
[1780651600151,92.28,63000.39,0.0,-0.99989,0.0,0.01357]
[1780651601680,92.28,63000.39,0.0,-0.99989,0.0,0.01357]
[1780651601745,92.28,63000.39,0.0,-0.99989,0.0,0.01357]
[1780651601812,92.28,62997.75,0.0,-0.99989,0.0,0.01352]
[1780651603879,92.28,62997.43,0.0,-0.99989,0.0,0.01352]
[1780651604002,92.28,62997.43,0.0,-0.99989,0.0,0.01352]
[1780651603980,92.28,62993.78,0.0,-0.99989,0.0,0.01345]
[1780651604179,92.28,62992.06,0.0,-0.99989,0.0,0.01342]
[1780651605984,92.28,62992.06,0.0,-0.99989,0.0,0.01342]
[1780651605999,92.28,62992.06,0.0,-0.99989,0.0,0.01342]
[1780651605186,92.28,62995.79,0.0,-0.99989,0.0,0.01349]
[1780651606189,92.28,62995.79,0.0,-0.99989,0.0,0.01349]
[1780651606245,92.28,62995.79,0.0,-0.99989,0.0,0.01349]
[1780651606321,92.28,62994.71,0.0,-0.99989,0.0,0.01347]
[1780651607200,92.28,62993.27,0.0,-0.99989,0.0,0.01344]
[1780651609214,92.28,62995.32,0.0,-0.99989,0.0,0.01348]
[1780651611051,92.28,62995.76,0.0,-0.99989,0.0,0.01349]
[1780651611247,92.28,62995.76,0.0,-0.99989,0.0,0.01349]
[1780651612235,92.28,63000.63,0.0,-0.99989,0.0,0.01357]
[1780651613242,92.28,63005.25,0.0,-0.99989,0.0,0.01365]
[1780651614247,92.28,63005.25,0.0,-0.99989,0.0,0.01365]
[1780651614501,92.28,63005.25,0.0,-0.99989,0.0,0.01365]
[1780651614602,92.28,63007.3,0.0,-0.99989,0.0,0.01369]
[1780651616284,92.28,63007.24,0.0,-0.99989,0.0,0.01368]
[1780651616507,92.28,63007.24,0.0,-0.99989,0.0,0.01368]
[1780651617270,92.28,63013.27,0.0,-0.99989,0.0,0.01379]
[1780651618278,92.28,63016.7,0.0,-0.99989,0.0,0.01385]
[1780651619285,92.28,63017.61,0.0,-0.99989,0.0,0.01387]
[1780651620534,92.28,63017.61,0.0,-0.99989,0.0,0.01387]
[1780651620746,92.28,63017.61,0.0,-0.99989,0.0,0.01387]
[1780651620847,92.28,63017.69,0.0,-0.99989,0.0,0.01387]
[1780651621300,92.28,63013.54,0.0,-0.99989,0.0,0.01379]
[1780651623316,92.28,63022.54,0.0,-0.99989,0.0,0.01395]
[1780651624322,92.28,63032.61,0.0,-0.99989,0.0,0.01413]
[1780651625329,92.28,63032.84,0.0,-0.99989,0.0,0.01414]
[1780651626336,92.28,63032.57,0.0,-0.99989,0.0,0.01413]
[1780651627343,92.28,63035.98,0.0,-0.99989,0.0,0.01419]
[1780651629357,92.28,63032.86,0.0,-0.99989,0.0,0.01414]
[1780651630364,92.28,63024.48,0.0,-0.99989,0.0,0.01399]
[1780651631372,92.28,63020.89,0.0,-0.99989,0.0,0.01392]
[1780651632535,92.28,63020.89,0.0,-0.99989,0.0,0.01392]
[1780651632745,92.28,63020.89,0.0,-0.99989,0.0,0.01392]
[1780651632748,92.28,63020.73,0.0,-0.99989,0.0,0.01392]
[1780651633387,92.28,63017.75,0.0,-0.99989,0.0,0.01387]
[1780651634393,92.28,63022.91,0.0,-0.99989,0.0,0.01396]
[1780651635400,92.28,63029.3,0.0,-0.99989,0.0,0.01407]
[1780651636313,92.28,63029.3,0.0,-0.99989,0.0,0.01407]
[1780651636504,92.28,63029.3,0.0,-0.99989,0.0,0.01407]
[1780651636606,92.28,63027.48,0.0,-0.99989,0.0,0.01404]
[1780651637651,92.28,63027.48,0.0,-0.99989,0.0,0.01404]
[1780651637745,92.28,63027.48,0.0,-0.99989,0.0,0.01404]
[1780651637821,92.28,63020.94,0.0,-0.99989,0.0,0.01392]
[1780651638421,92.28,63016.39,0.0,-0.99989,0.0,0.01384]
[1780651639750,92.28,63016.39,0.0,-0.99989,0.0,0.01384]
[1780651640009,92.28,63016.39,0.0,-0.99989,0.0,0.01384]
[1780651639781,92.28,63011.02,0.0,-0.99989,0.0,0.01375]
[1780651640591,92.28,63011.02,0.0,-0.99989,0.0,0.01375]
[1780651640745,92.28,63011.02,0.0,-0.99989,0.0,0.01375]
[1780651640765,92.28,63011.56,0.0,-0.99989,0.0,0.01376]
[1780651641447,92.28,63004.09,0.0,-0.99989,0.0,0.01363]
[1780651642453,92.28,62996.84,0.0,-0.99989,0.0,0.01351]
[1780651643460,92.28,62992.2,0.0,-0.99989,0.0,0.01343]
[1780651644467,92.28,62990.38,0.0,-0.99989,0.0,0.01339]
[1780651646481,92.28,62990.92,0.0,-0.99989,0.0,0.0134]
[1780651647488,92.28,62989.78,0.0,-0.99989,0.0,0.01338]
[1780651648495,92.28,62984.43,0.0,-0.99989,0.0,0.01329]
[1780651649635,92.28,62984.43,0.0,-0.99989,0.0,0.01329]
[1780651649745,92.28,62984.43,0.0,-0.99989,0.0,0.01329]
[1780651649846,92.28,62982.25,0.0,-0.99989,0.0,0.01326]
[1780651650509,92.28,62981.06,0.0,-0.9999,0.0,0.01324]
[1780651652523,92.28,62979.19,0.0,-0.9999,0.0,0.01313]
[1780651653151,92.28,62979.19,0.0,-0.9999,0.0,0.01313]
[1780651653246,92.28,62979.19,0.0,-0.9999,0.0,0.01313]
[1780651654607,92.28,62979.15,0.0,-0.9999,0.0,0.01313]
[1780651654746,92.28,62979.15,0.0,-0.9999,0.0,0.01313]
[1780651654755,92.28,62981.11,0.0,-0.9999,0.0,0.01316]
[1780651656551,92.28,62983.46,0.0,-0.9999,0.0,0.0132]
[1780651658234,92.28,62982.45,0.0,-0.9999,0.0,0.01319]
[1780651658244,92.28,62982.45,0.0,-0.9999,0.0,0.01319]
[1780651660579,92.28,62980.94,0.0,-0.9999,0.0,0.01316]
[1780651664103,92.28,62980.95,0.0,-0.9999,0.0,0.01316]
[1780651663601,92.28,62978.56,0.0,-0.9999,0.0,0.01312]
[1780651664245,92.28,62978.56,0.0,-0.9999,0.0,0.01312]
[1780651664443,92.28,62978.56,0.0,-0.9999,0.0,0.01312]
[1780651664506,92.28,62978.56,0.0,-0.9999,0.0,0.01312]
[1780651664607,92.28,62975.81,0.0,-0.9999,0.0,0.01308]
[1780651665616,92.28,62974.57,0.0,-0.9999,0.0,0.01306]
[1780651666818,92.28,62974.57,0.0,-0.9999,0.0,0.01306]
[1780651667002,92.28,62974.57,0.0,-0.9999,0.0,0.01306]
[1780651667630,92.28,62967.08,0.0,-0.9999,0.0,0.01293]
[1780651668637,92.28,62965.72,0.0,-0.9999,0.0,0.01291]
[1780651669644,92.28,62962.9,0.0,-0.9999,0.0,0.01286]
[1780651671663,92.28,62969.65,0.0,-0.9999,0.0,0.01297]
[1780651672669,92.28,62976.5,0.0,-0.9999,0.0,0.01309]
[1780651674075,92.28,62976.5,0.0,-0.9999,0.0,0.01309]
[1780651674106,92.28,62980.6,0.0,-0.9999,0.0,0.01316]
[1780651674245,92.28,62980.6,0.0,-0.9999,0.0,0.01316]
[1780651674683,92.28,62982.11,0.0,-0.9999,0.0,0.01318]
[1780651675696,92.28,62990.68,0.0,-0.99989,0.0,0.01333]
[1780651676701,92.28,62998.64,0.0,-0.99989,0.0,0.01346]
[1780651677708,92.28,63006.22,0.0,-0.99989,0.0,0.01359]
[1780651678715,92.28,63007.5,0.0,-0.99989,0.0,0.01361]
[1780651680731,92.28,63013.0,0.0,-0.99989,0.0,0.01371]
[1780651681738,92.28,63017.47,0.0,-0.99989,0.0,0.01379]
[1780651682745,92.28,63022.07,0.0,-0.99989,0.0,0.01387]
[1780651683752,92.28,63028.69,0.0,-0.99989,0.0,0.01399]
[1780651684760,92.28,63034.45,0.0,-0.99989,0.0,0.01409]
[1780651685767,92.28,63037.68,0.0,-0.99989,0.0,0.01415]
[1780651687781,92.28,63040.54,0.0,-0.99989,0.0,0.0142]
[1780651688787,92.28,63042.95,0.0,-0.99989,0.0,0.01424]
[1780651689795,92.28,63046.47,0.0,-0.99989,0.0,0.0143]
[1780651692831,92.28,63058.66,0.0,-0.99988,0.0,0.01453]
[1780651693823,92.28,63058.66,0.0,-0.99988,0.0,0.01453]
[1780651693857,92.28,63074.38,0.0,-0.99988,0.0,0.01482]
[1780651694847,92.28,63078.13,0.0,-0.99988,0.0,0.01489]
[1780651695856,92.28,63081.08,0.0,-0.99988,0.0,0.01494]
[1780651696888,92.28,63081.08,0.0,-0.99988,0.0,0.01494]
[1780651696892,92.28,63074.61,0.0,-0.99988,0.0,0.01482]
[1780651697870,92.28,63075.66,0.0,-0.99988,0.0,0.01484]
[1780651698877,92.28,63073.09,0.0,-0.99988,0.0,0.01479]
[1780651699884,92.28,63075.47,0.0,-0.99988,0.0,0.01484]
[1780651700891,92.28,63084.68,0.0,-0.99988,0.0,0.01501]
[1780651701898,92.28,63089.8,0.0,-0.99988,0.0,0.01511]
[1780651702905,92.28,63093.92,0.0,-0.99988,0.0,0.01519]
[1780651703912,92.28,63090.93,0.0,-0.99988,0.0,0.01513]
[1780651704919,92.28,63086.0,0.0,-0.99988,0.0,0.01504]
[1780651705926,92.28,63083.68,0.0,-0.99988,0.0,0.01499]
[1780651709954,92.28,63078.94,0.0,-0.99988,0.0,0.0149]
[1780651711967,92.28,63082.15,0.0,-0.99988,0.0,0.01488]
[1780651712976,92.28,63083.77,0.0,-0.99988,0.0,0.01491]
[1780651713984,92.28,63081.61,0.0,-0.99988,0.0,0.01487]
[1780651714991,92.28,63077.5,0.0,-0.99988,0.0,0.01479]
[1780651716000,92.28,63067.45,0.0,-0.99988,0.0,0.01461]
[1780651717006,92.28,63063.11,0.0,-0.99988,0.0,0.01453]
[1780651719020,92.28,63064.59,0.0,-0.99988,0.0,0.01456]
[1780651720048,92.28,63057.74,0.0,-0.99988,0.0,0.01443]
[1780651721049,92.28,63046.99,0.0,-0.99989,0.0,0.01424]
[1780651722056,92.28,63040.52,0.0,-0.99989,0.0,0.01412]
[1780651723063,92.28,63037.78,0.0,-0.99989,0.0,0.01407]
[1780651726265,92.28,63037.79,0.0,-0.99989,0.0,0.01407]
[1780651726501,92.28,63037.79,0.0,-0.99989,0.0,0.01407]
[1780651727692,92.28,63038.17,0.0,-0.99989,0.0,0.01408]
[1780651727745,92.28,63038.17,0.0,-0.99989,0.0,0.01408]
[1780651728098,92.28,63038.12,0.0,-0.99989,0.0,0.01408]
[1780651730112,92.28,63042.48,0.0,-0.99989,0.0,0.01415]
[1780651733134,92.28,63080.96,0.0,-0.99988,0.0,0.01486]
[1780651734142,92.28,63073.24,0.0,-0.99988,0.0,0.01472]
[1780651735149,92.28,63057.33,0.0,-0.99989,0.0,0.01442]
[1780651736156,92.28,63059.21,0.0,-0.99988,0.0,0.01446]
[1780651737165,92.28,63062.69,0.0,-0.99988,0.0,0.01452]
[1780651738693,92.28,63062.88,0.0,-0.99988,0.0,0.01452]
[1780651738746,92.28,63062.88,0.0,-0.99988,0.0,0.01452]
[1780651739179,92.28,63066.72,0.0,-0.99988,0.0,0.01459]
[1780651740186,92.28,63072.55,0.0,-0.99988,0.0,0.0147]
[1780651741193,92.28,63072.75,0.0,-0.99988,0.0,0.01471]
[1780651742200,92.28,63076.14,0.0,-0.99988,0.0,0.01477]
[1780651743209,92.28,63081.9,0.0,-0.99988,0.0,0.01488]
[1780651744214,92.28,63085.73,0.0,-0.99988,0.0,0.01495]
[1780651745221,92.28,63088.21,0.0,-0.99988,0.0,0.015]
[1780651746231,92.28,63086.64,0.0,-0.99988,0.0,0.01497]
[1780651747238,92.28,63078.6,0.0,-0.99988,0.0,0.01482]
[1780651748246,92.28,63077.45,0.0,-0.99988,0.0,0.01479]
[1780651749781,92.28,63077.45,0.0,-0.99988,0.0,0.01479]
[1780651750001,92.28,63077.45,0.0,-0.99988,0.0,0.01479]
[1780651751266,92.28,63071.09,0.0,-0.99988,0.0,0.01468]
[1780651752604,92.28,63071.09,0.0,-0.99988,0.0,0.01468]
[1780651752745,92.28,63071.09,0.0,-0.99988,0.0,0.01468]
[1780651752810,92.28,63066.23,0.0,-0.99988,0.0,0.01459]
[1780651753261,92.28,63066.23,0.0,-0.99988,0.0,0.01459]
[1780651753510,92.28,63066.23,0.0,-0.99988,0.0,0.01459]
[1780651753611,92.28,63065.29,0.0,-0.99988,0.0,0.01457]
[1780651755294,92.28,63061.31,0.0,-0.99988,0.0,0.0145]
[1780651756303,92.28,63058.73,0.0,-0.99988,0.0,0.01445]
[1780651757554,92.28,63058.73,0.0,-0.99988,0.0,0.01445]
[1780651757745,92.28,63058.73,0.0,-0.99988,0.0,0.01445]
[1780651757814,92.28,63053.37,0.0,-0.99989,0.0,0.01435]
[1780651759324,92.28,63060.94,0.0,-0.99988,0.0,0.01449]
[1780651760418,92.28,63060.94,0.0,-0.99988,0.0,0.01449]
[1780651760511,92.28,63060.94,0.0,-0.99988,0.0,0.01449]
[1780651760587,92.28,63067.2,0.0,-0.99988,0.0,0.0146]
[1780651761949,92.28,63067.2,0.0,-0.99988,0.0,0.0146]
[1780651761957,92.28,63070.19,0.0,-0.99988,0.0,0.01466]
[1780651763026,92.28,63070.19,0.0,-0.99988,0.0,0.01466]
[1780651763053,92.28,63068.97,0.0,-0.99988,0.0,0.01464]
[1780651764111,92.28,63068.97,0.0,-0.99988,0.0,0.01464]
[1780651764212,92.28,63065.66,0.0,-0.99988,0.0,0.01458]
[1780651764245,92.28,63065.66,0.0,-0.99988,0.0,0.01458]
[1780651764360,92.28,63064.09,0.0,-0.99988,0.0,0.01455]
[1780651765366,92.28,63061.7,0.0,-0.99988,0.0,0.0145]
[1780651766373,92.28,63057.03,0.0,-0.99989,0.0,0.01442]
[1780651767380,92.28,63053.99,0.0,-0.99989,0.0,0.01436]
[1780651768387,92.28,63060.4,0.0,-0.99988,0.0,0.01448]
[1780651769396,92.28,63064.83,0.0,-0.99988,0.0,0.01456]
[1780651771408,92.28,63067.17,0.0,-0.99988,0.0,0.01452]
[1780651776444,92.28,63061.67,0.0,-0.99989,0.0,0.01442]
[1780651777451,92.28,63056.85,0.0,-0.99989,0.0,0.01434]
[1780651778458,92.28,63053.82,0.0,-0.99989,0.0,0.01428]
[1780651779465,92.28,63042.65,0.0,-0.99989,0.0,0.01408]
[1780651780472,92.28,63038.63,0.0,-0.99989,0.0,0.01401]
[1780651781479,92.28,63042.95,0.0,-0.99989,0.0,0.01409]
[1780651782486,92.28,63044.94,0.0,-0.99989,0.0,0.01412]
[1780651784219,92.28,63044.94,0.0,-0.99989,0.0,0.01412]
[1780651783494,92.28,63051.45,0.0,-0.99989,0.0,0.01424]
[1780651784501,92.28,63053.24,0.0,-0.99989,0.0,0.01427]
[1780651785508,92.28,63062.45,0.0,-0.99988,0.0,0.01444]
[1780651787005,92.28,63062.45,0.0,-0.99988,0.0,0.01444]
[1780651787044,92.28,63064.87,0.0,-0.99988,0.0,0.01448]
[1780651787799,92.28,63064.87,0.0,-0.99988,0.0,0.01448]
[1780651787998,92.28,63064.87,0.0,-0.99988,0.0,0.01448]
[1780651788033,92.28,63065.0,0.0,-0.99988,0.0,0.01448]
[1780651791557,92.28,63071.33,0.0,-0.99988,0.0,0.0146]
[1780651793782,92.28,63070.7,0.0,-0.99988,0.0,0.01459]
[1780651796999,92.28,63070.46,0.0,-0.99988,0.0,0.01458]
[1780651797100,92.28,63066.31,0.0,-0.99988,0.0,0.01451]
[1780651798603,92.28,63067.16,0.0,-0.99988,0.0,0.01452]
[1780651798746,92.28,63067.16,0.0,-0.99988,0.0,0.01452]
[1780651798847,92.28,63067.21,0.0,-0.99988,0.0,0.01452]
[1780651799608,92.28,63063.85,0.0,-0.99988,0.0,0.01446]
[1780651801128,92.28,63063.85,0.0,-0.99988,0.0,0.01446]
[1780651801205,92.28,63065.86,0.0,-0.99988,0.0,0.0145]
[1780651801279,92.28,63065.86,0.0,-0.99988,0.0,0.0145]
[1780651801624,92.28,63059.41,0.0,-0.99989,0.0,0.01438]
[1780651802891,92.28,63059.41,0.0,-0.99989,0.0,0.01438]
[1780651802964,92.28,63062.15,0.0,-0.99988,0.0,0.01443]
[1780651803643,92.28,63060.97,0.0,-0.99989,0.0,0.01441]
[1780651805030,92.28,63060.97,0.0,-0.99989,0.0,0.01441]
[1780651805096,92.28,63060.97,0.0,-0.99989,0.0,0.01441]
[1780651805248,92.28,63060.97,0.0,-0.99989,0.0,0.01441]
[1780651805197,92.28,63061.51,0.0,-0.99989,0.0,0.01442]
[1780651806659,92.28,63064.56,0.0,-0.99988,0.0,0.01448]
[1780651808673,92.28,63067.75,0.0,-0.99988,0.0,0.01453]
[1780651809379,92.28,63067.75,0.0,-0.99988,0.0,0.01453]
[1780651809502,92.28,63067.75,0.0,-0.99988,0.0,0.01453]
[1780651809683,92.28,63072.27,0.0,-0.99988,0.0,0.01462]
[1780651810690,92.28,63076.1,0.0,-0.99988,0.0,0.01469]
[1780651812718,92.28,63071.62,0.0,-0.99988,0.0,0.01461]
[1780651813730,92.28,63067.53,0.0,-0.99988,0.0,0.01453]
[1780651815274,92.28,63055.39,0.0,-0.99989,0.0,0.01431]
[1780651815755,92.28,63048.26,0.0,-0.99989,0.0,0.01418]
[1780651816761,92.28,63045.54,0.0,-0.99989,0.0,0.01413]
[1780651817780,92.28,63047.41,0.0,-0.99989,0.0,0.01417]
[1780651818786,92.28,63045.28,0.0,-0.99989,0.0,0.01413]
[1780651819577,92.28,63045.28,0.0,-0.99989,0.0,0.01413]
[1780651819793,92.28,63040.9,0.0,-0.99989,0.0,0.01405]
[1780651821808,92.28,63039.75,0.0,-0.99989,0.0,0.01403]
[1780651822814,92.28,63032.17,0.0,-0.99989,0.0,0.01389]
[1780651823821,92.28,63036.36,0.0,-0.99989,0.0,0.01397]
[1780651824828,92.28,63040.77,0.0,-0.99989,0.0,0.01405]
[1780651825835,92.28,63042.91,0.0,-0.99989,0.0,0.01408]
[1780651826465,92.28,63042.91,0.0,-0.99989,0.0,0.01408]
[1780651826843,92.28,63041.44,0.0,-0.99989,0.0,0.01406]
[1780651827850,92.28,63031.1,0.0,-0.99989,0.0,0.01388]
[1780651829069,92.28,63031.1,0.0,-0.99989,0.0,0.01388]
[1780651829171,92.28,63032.52,0.0,-0.99989,0.0,0.0139]
[1780651829686,92.28,63032.52,0.0,-0.99989,0.0,0.0139]
[1780651829745,92.28,63032.52,0.0,-0.99989,0.0,0.0139]
[1780651831893,92.28,63033.88,0.0,-0.99989,0.0,0.01392]
[1780651832006,92.28,63033.88,0.0,-0.99989,0.0,0.01392]
[1780651832110,92.28,63033.3,0.0,-0.99989,0.0,0.01384]
[1780651833894,92.28,63039.33,0.0,-0.99989,0.0,0.01394]
[1780651834901,92.28,63041.81,0.0,-0.99989,0.0,0.01399]
[1780651835908,92.28,63039.43,0.0,-0.99989,0.0,0.01395]
[1780651836915,92.28,63037.65,0.0,-0.99989,0.0,0.01391]
[1780651837927,92.28,63021.68,0.0,-0.99989,0.0,0.01364]
[1780651838530,92.28,63021.68,0.0,-0.99989,0.0,0.01364]
[1780651838934,92.28,63003.16,0.0,-0.99989,0.0,0.01332]
[1780651839950,92.28,62989.47,0.0,-0.9999,0.0,0.01309]
[1780651840957,92.28,62990.65,0.0,-0.9999,0.0,0.01311]
[1780651841964,92.28,62991.92,0.0,-0.9999,0.0,0.01313]
[1780651842452,92.28,62991.92,0.0,-0.9999,0.0,0.01313]
[1780651842971,92.28,62989.99,0.0,-0.9999,0.0,0.0131]
[1780651844987,92.28,62995.52,0.0,-0.9999,0.0,0.01319]
[1780651845998,92.28,62996.6,0.0,-0.9999,0.0,0.01321]
[1780651847012,92.28,62993.65,0.0,-0.9999,0.0,0.01316]
[1780651848036,92.28,62991.13,0.0,-0.9999,0.0,0.01311]
[1780651851057,92.28,62989.05,0.0,-0.9999,0.0,0.01308]
[1780651852064,92.28,62987.06,0.0,-0.9999,0.0,0.01305]
[1780651854779,92.28,62987.41,0.0,-0.9999,0.0,0.01305]
[1780651855005,92.28,62987.41,0.0,-0.9999,0.0,0.01305]
[1780651855085,92.28,62983.59,0.0,-0.9999,0.0,0.01299]
[1780651856092,92.28,62986.48,0.0,-0.9999,0.0,0.01304]
[1780651856992,92.28,62986.48,0.0,-0.9999,0.0,0.01304]
[1780651857099,92.28,62988.52,0.0,-0.9999,0.0,0.01307]
[1780651858106,92.28,62993.06,0.0,-0.9999,0.0,0.01315]
[1780651858506,92.28,62993.06,0.0,-0.9999,0.0,0.01315]
[1780651859113,92.28,62997.83,0.0,-0.99989,0.0,0.01323]
[1780651859426,92.28,62997.83,0.0,-0.99989,0.0,0.01323]
[1780651859516,92.28,62997.83,0.0,-0.99989,0.0,0.01323]
[1780651860136,92.28,62996.72,0.0,-0.9999,0.0,0.01321]
[1780651861143,92.28,63001.62,0.0,-0.99989,0.0,0.01329]
[1780651862167,92.28,63014.31,0.0,-0.99989,0.0,0.01351]
[1780651863169,92.28,63028.81,0.0,-0.99989,0.0,0.01376]
[1780651864176,92.28,63030.34,0.0,-0.99989,0.0,0.01379]
[1780651865197,92.28,63026.45,0.0,-0.99989,0.0,0.01372]
[1780651866205,92.28,63013.01,0.0,-0.99989,0.0,0.01349]
[1780651867211,92.28,63009.28,0.0,-0.99989,0.0,0.01342]
[1780651868218,92.28,63004.46,0.0,-0.99989,0.0,0.01334]
[1780651869225,92.28,62996.29,0.0,-0.9999,0.0,0.0132]
[1780651870410,92.28,62993.23,0.0,-0.9999,0.0,0.01315]
[1780651871242,92.28,62987.91,0.0,-0.9999,0.0,0.01306]
[1780651872103,92.28,62987.91,0.0,-0.9999,0.0,0.01306]
[1780651872249,92.28,62981.99,0.0,-0.9999,0.0,0.01296]
[1780651873256,92.28,62979.48,0.0,-0.9999,0.0,0.01292]
[1780651874263,92.28,62972.52,0.0,-0.9999,0.0,0.01281]
[1780651874502,92.28,62972.52,0.0,-0.9999,0.0,0.01281]
[1780651874745,92.28,62972.52,0.0,-0.9999,0.0,0.01281]
[1780651875270,92.28,62968.66,0.0,-0.9999,0.0,0.01274]
[1780651876277,92.28,62968.3,0.0,-0.9999,0.0,0.01274]
[1780651877284,92.28,62965.41,0.0,-0.9999,0.0,0.01269]
[1780651878291,92.28,62972.37,0.0,-0.9999,0.0,0.0128]
[1780651879299,92.28,62980.19,0.0,-0.9999,0.0,0.01293]
[1780651880305,92.28,62982.03,0.0,-0.9999,0.0,0.01296]
[1780651881312,92.28,62984.5,0.0,-0.9999,0.0,0.013]
[1780651883671,92.28,62983.45,0.0,-0.9999,0.0,0.01299]
[1780651883744,92.28,62983.45,0.0,-0.9999,0.0,0.01299]
[1780651884333,92.28,62980.69,0.0,-0.9999,0.0,0.01294]
[1780651886347,92.28,62982.1,0.0,-0.9999,0.0,0.01296]
[1780651887354,92.28,62979.38,0.0,-0.9999,0.0,0.01292]
[1780651887519,92.28,62979.38,0.0,-0.9999,0.0,0.01292]
[1780651887745,92.28,62979.38,0.0,-0.9999,0.0,0.01292]
[1780651888361,92.28,62978.27,0.0,-0.9999,0.0,0.0129]
[1780651889368,92.28,62974.35,0.0,-0.9999,0.0,0.01284]
[1780651890375,92.28,62966.17,0.0,-0.9999,0.0,0.0127]
[1780651891382,92.28,62962.58,0.0,-0.9999,0.0,0.01258]
[1780651895411,92.28,62958.29,0.0,-0.9999,0.0,0.01251]
[1780651896418,92.28,62953.79,0.0,-0.9999,0.0,0.01243]
[1780651897430,92.28,62950.09,0.0,-0.9999,0.0,0.01238]
[1780651899738,92.28,62949.21,0.0,-0.9999,0.0,0.01236]
[1780651899744,92.28,62949.21,0.0,-0.9999,0.0,0.01236]
[1780651900451,92.28,62948.85,0.0,-0.9999,0.0,0.01236]
[1780651904480,92.28,62941.64,0.0,-0.9999,0.0,0.01224]
[1780651905486,92.28,62935.54,0.0,-0.9999,0.0,0.01215]
[1780651906493,92.28,62930.39,0.0,-0.9999,0.0,0.01207]
[1780651907500,92.28,62928.12,0.0,-0.9999,0.0,0.01203]
[1780651908507,92.28,62929.51,0.0,-0.9999,0.0,0.01205]
[1780651909514,92.28,62923.55,0.0,-0.99991,0.0,0.01196]
[1780651910521,92.28,62907.64,0.0,-0.99991,0.0,0.01172]
[1780651911531,92.28,62904.76,0.0,-0.99991,0.0,0.01168]
[1780651912538,92.28,62902.9,0.0,-0.99991,0.0,0.01165]
[1780651914552,92.28,62901.54,0.0,-0.99991,0.0,0.01163]
[1780651917573,92.28,62895.17,0.0,-0.99991,0.0,0.01153]
[1780651918580,92.28,62893.15,0.0,-0.99991,0.0,0.0115]
[1780651920594,92.28,62895.29,0.0,-0.99991,0.0,0.01153]
[1780651921601,92.28,62899.5,0.0,-0.99991,0.0,0.0116]
[1780651922608,92.28,62901.0,0.0,-0.99991,0.0,0.01162]
[1780651923617,92.28,62907.68,0.0,-0.99991,0.0,0.01172]
[1780651924623,92.28,62914.42,0.0,-0.99991,0.0,0.01182]
[1780651925630,92.28,62914.9,0.0,-0.99991,0.0,0.01183]
[1780651927644,92.28,62918.1,0.0,-0.99991,0.0,0.01188]
[1780651928651,92.28,62914.41,0.0,-0.99991,0.0,0.01182]
[1780651929658,92.28,62908.06,0.0,-0.99991,0.0,0.01173]
[1780651930665,92.28,62903.83,0.0,-0.99991,0.0,0.01166]
[1780651931672,92.28,62907.76,0.0,-0.99991,0.0,0.01172]
[1780651932679,92.28,62910.96,0.0,-0.99991,0.0,0.01177]
[1780651933686,92.28,62912.38,0.0,-0.99991,0.0,0.01179]
[1780651935479,92.28,62909.0,0.0,-0.99991,0.0,0.01174]
[1780651935700,92.28,62907.46,0.0,-0.99991,0.0,0.01172]
[1780651936989,92.28,62907.46,0.0,-0.99991,0.0,0.01172]
[1780651937247,92.28,62907.46,0.0,-0.99991,0.0,0.01172]
[1780651937303,92.28,62900.92,0.0,-0.99991,0.0,0.01162]
[1780651938000,92.28,62900.92,0.0,-0.99991,0.0,0.01162]
[1780651938035,92.28,62903.47,0.0,-0.99991,0.0,0.01166]
[1780651938722,92.28,62905.28,0.0,-0.99991,0.0,0.01168]
[1780651939528,92.28,62905.28,0.0,-0.99991,0.0,0.01168]
[1780651939746,92.28,62905.28,0.0,-0.99991,0.0,0.01168]
[1780651939843,92.28,62910.81,0.0,-0.99991,0.0,0.01177]
[1780651940736,92.28,62914.09,0.0,-0.99991,0.0,0.01182]
[1780651941749,92.28,62915.84,0.0,-0.99991,0.0,0.01184]
[1780651942762,92.28,62931.03,0.0,-0.9999,0.0,0.01208]
[1780651943765,92.28,62934.28,0.0,-0.9999,0.0,0.01213]
[1780651944771,92.28,62938.1,0.0,-0.9999,0.0,0.01219]
[1780651945777,92.28,62946.31,0.0,-0.9999,0.0,0.01232]
[1780651946785,92.28,62947.35,0.0,-0.9999,0.0,0.01233]
[1780651947792,92.28,62949.76,0.0,-0.9999,0.0,0.01237]
[1780651950813,92.28,62948.14,0.0,-0.9999,0.0,0.01234]
[1780651952827,92.28,62944.97,0.0,-0.9999,0.0,0.01223]
[1780651953834,92.28,62947.18,0.0,-0.9999,0.0,0.01226]
[1780651954842,92.28,62942.56,0.0,-0.9999,0.0,0.01219]
[1780651955848,92.28,62940.82,0.0,-0.9999,0.0,0.01216]
[1780651956743,92.28,62940.82,0.0,-0.9999,0.0,0.01216]
[1780651956997,92.28,62940.82,0.0,-0.9999,0.0,0.01216]
[1780651957074,92.28,62939.61,0.0,-0.9999,0.0,0.01214]
[1780651957862,92.28,62941.77,0.0,-0.9999,0.0,0.01218]
[1780651958869,92.28,62944.26,0.0,-0.9999,0.0,0.01221]
[1780651959712,92.28,62944.26,0.0,-0.9999,0.0,0.01221]
[1780651959745,92.28,62944.26,0.0,-0.9999,0.0,0.01221]
[1780651959876,92.28,62948.1,0.0,-0.9999,0.0,0.01228]
[1780651960883,92.28,62952.9,0.0,-0.9999,0.0,0.01235]
[1780651961890,92.28,62960.88,0.0,-0.9999,0.0,0.01248]
[1780651962897,92.28,62966.35,0.0,-0.9999,0.0,0.01257]
[1780651963927,92.28,62970.45,0.0,-0.9999,0.0,0.01263]
[1780651964926,92.28,62970.45,0.0,-0.9999,0.0,0.01263]
[1780651964959,92.28,62974.23,0.0,-0.9999,0.0,0.01269]
[1780651965927,92.28,62974.99,0.0,-0.9999,0.0,0.01271]
[1780651966940,92.28,62979.82,0.0,-0.9999,0.0,0.01278]
[1780651967953,92.28,62979.82,0.0,-0.9999,0.0,0.01278]
[1780651968057,92.28,62989.41,0.0,-0.9999,0.0,0.01294]
[1780651968954,92.28,62989.8,0.0,-0.9999,0.0,0.01295]
[1780651969961,92.28,62981.38,0.0,-0.9999,0.0,0.01281]
[1780651970968,92.28,62975.45,0.0,-0.9999,0.0,0.01271]
[1780651971975,92.28,62963.06,0.0,-0.9999,0.0,0.01251]
[1780651972982,92.28,62950.72,0.0,-0.9999,0.0,0.01232]
[1780651973990,92.28,62945.36,0.0,-0.9999,0.0,0.01223]
[1780651974997,92.28,62940.89,0.0,-0.9999,0.0,0.01216]
[1780651977011,92.28,62936.82,0.0,-0.9999,0.0,0.0121]
[1780651978019,92.28,62934.1,0.0,-0.9999,0.0,0.01206]
[1780651979167,92.28,62934.1,0.0,-0.9999,0.0,0.01206]
[1780651979249,92.28,62934.1,0.0,-0.9999,0.0,0.01206]
[1780651979269,92.28,62934.7,0.0,-0.9999,0.0,0.01207]
[1780651981040,92.28,62941.32,0.0,-0.9999,0.0,0.01217]
[1780651982047,92.28,62945.65,0.0,-0.9999,0.0,0.01224]
[1780651983054,92.28,62953.46,0.0,-0.9999,0.0,0.01236]
[1780651984061,92.28,62958.19,0.0,-0.9999,0.0,0.01244]
[1780651986075,92.28,62961.74,0.0,-0.9999,0.0,0.01249]
[1780651987083,92.28,62958.04,0.0,-0.9999,0.0,0.01243]
[1780651988089,92.28,62952.07,0.0,-0.9999,0.0,0.01234]
[1780651989096,92.28,62950.53,0.0,-0.9999,0.0,0.01231]
[1780651990113,92.28,62937.92,0.0,-0.9999,0.0,0.01212]
[1780651991116,92.28,62927.2,0.0,-0.99991,0.0,0.01195]
[1780651992123,92.28,62926.46,0.0,-0.99991,0.0,0.01194]
[1780651994137,92.28,62927.89,0.0,-0.99991,0.0,0.01196]
[1780651996152,92.28,62926.55,0.0,-0.99991,0.0,0.01194]
[1780651997158,92.28,62930.62,0.0,-0.99991,0.0,0.012]
[1780651998551,92.28,62930.62,0.0,-0.99991,0.0,0.012]
[1780651998167,92.28,62931.67,0.0,-0.9999,0.0,0.01202]
[1780651998745,92.28,62931.67,0.0,-0.9999,0.0,0.01202]
[1780652000182,92.28,62932.83,0.0,-0.9999,0.0,0.01204]
[1780652001188,92.28,62938.42,0.0,-0.9999,0.0,0.01212]
[1780652002195,92.28,62944.18,0.0,-0.9999,0.0,0.01221]
[1780652003204,92.28,62947.36,0.0,-0.9999,0.0,0.01226]
[1780652004208,92.28,62946.22,0.0,-0.9999,0.0,0.01225]
[1780652006130,92.28,62945.31,0.0,-0.9999,0.0,0.01223]
[1780652006245,92.28,62945.31,0.0,-0.9999,0.0,0.01223]
[1780652006341,92.28,62947.63,0.0,-0.9999,0.0,0.01227]
[1780652007184,92.28,62947.63,0.0,-0.9999,0.0,0.01227]
[1780652007246,92.28,62947.63,0.0,-0.9999,0.0,0.01227]
[1780652008237,92.28,62950.82,0.0,-0.9999,0.0,0.01232]
[1780652009244,92.28,62944.66,0.0,-0.9999,0.0,0.01222]
[1780652010234,92.28,62944.66,0.0,-0.9999,0.0,0.01222]
[1780652010246,92.28,62944.66,0.0,-0.9999,0.0,0.01222]
[1780652010251,92.28,62940.19,0.0,-0.9999,0.0,0.01215]
[1780652011004,92.28,62940.19,0.0,-0.9999,0.0,0.01215]
[1780652011247,92.28,62940.19,0.0,-0.9999,0.0,0.01215]
[1780652011258,92.28,62940.44,0.0,-0.9999,0.0,0.01209]
[1780652012265,92.28,62943.2,0.0,-0.9999,0.0,0.01213]
[1780652015293,92.28,62941.22,0.0,-0.9999,0.0,0.0121]
[1780652016301,92.28,62952.43,0.0,-0.9999,0.0,0.01227]
[1780652017062,92.28,62952.43,0.0,-0.9999,0.0,0.01227]
[1780652017309,92.28,62966.69,0.0,-0.9999,0.0,0.0125]
[1780652018328,92.28,62970.78,0.0,-0.9999,0.0,0.01257]
[1780652019334,92.28,62965.86,0.0,-0.9999,0.0,0.01249]
[1780652020104,92.28,62965.86,0.0,-0.9999,0.0,0.01249]
[1780652020342,92.28,62963.02,0.0,-0.9999,0.0,0.01244]
[1780652021348,92.28,62965.07,0.0,-0.9999,0.0,0.01248]
[1780652022355,92.28,62967.51,0.0,-0.9999,0.0,0.01251]
[1780652023362,92.28,62970.72,0.0,-0.9999,0.0,0.01257]
[1780652024369,92.28,62972.16,0.0,-0.9999,0.0,0.01259]
[1780652026383,92.28,62980.43,0.0,-0.9999,0.0,0.01272]
[1780652028397,92.28,62978.11,0.0,-0.9999,0.0,0.01269]
[1780652030962,92.28,62977.66,0.0,-0.9999,0.0,0.01268]
[1780652030999,92.28,62977.66,0.0,-0.9999,0.0,0.01268]
[1780652031418,92.28,62980.2,0.0,-0.9999,0.0,0.01272]
[1780652032572,92.28,62980.2,0.0,-0.9999,0.0,0.01272]
[1780652032425,92.28,62982.09,0.0,-0.9999,0.0,0.01275]
[1780652032745,92.28,62982.09,0.0,-0.9999,0.0,0.01275]
[1780652033436,92.28,62977.33,0.0,-0.9999,0.0,0.01267]
[1780652034367,92.28,62977.33,0.0,-0.9999,0.0,0.01267]
[1780652034500,92.28,62977.33,0.0,-0.9999,0.0,0.01267]
[1780652034601,92.28,62973.48,0.0,-0.9999,0.0,0.01261]
[1780652035450,92.28,62969.62,0.0,-0.9999,0.0,0.01255]
[1780652036462,92.28,62968.52,0.0,-0.9999,0.0,0.01253]
[1780652037470,92.28,62965.09,0.0,-0.9999,0.0,0.01248]
[1780652038477,92.28,62963.62,0.0,-0.9999,0.0,0.01245]
[1780652038702,92.28,62963.62,0.0,-0.9999,0.0,0.01245]
[1780652038745,92.28,62963.62,0.0,-0.9999,0.0,0.01245]
[1780652040491,92.28,62956.26,0.0,-0.9999,0.0,0.01234]
[1780652041498,92.28,62952.11,0.0,-0.9999,0.0,0.01227]
[1780652042505,92.28,62957.16,0.0,-0.9999,0.0,0.01235]
[1780652043512,92.28,62959.73,0.0,-0.9999,0.0,0.01239]
[1780652044524,92.28,62963.16,0.0,-0.9999,0.0,0.01244]
[1780652045529,92.28,62974.29,0.0,-0.9999,0.0,0.01262]
[1780652047543,92.28,62971.24,0.0,-0.9999,0.0,0.01257]
[1780652048551,92.28,62965.24,0.0,-0.9999,0.0,0.01248]
[1780652049558,92.28,62960.8,0.0,-0.9999,0.0,0.01241]
[1780652049732,92.28,62960.8,0.0,-0.9999,0.0,0.01241]
[1780652049745,92.28,62960.8,0.0,-0.9999,0.0,0.01241]
[1780652050565,92.28,62960.13,0.0,-0.9999,0.0,0.0124]
[1780652051549,92.28,62960.13,0.0,-0.9999,0.0,0.0124]
[1780652051572,92.28,62956.68,0.0,-0.9999,0.0,0.01234]
[1780652051747,92.28,62956.68,0.0,-0.9999,0.0,0.01234]
[1780652052579,92.28,62950.12,0.0,-0.9999,0.0,0.01224]
[1780652053587,92.28,62946.7,0.0,-0.9999,0.0,0.01218]
[1780652054594,92.28,62944.76,0.0,-0.9999,0.0,0.01215]
[1780652054864,92.28,62944.76,0.0,-0.9999,0.0,0.01215]
[1780652055005,92.28,62944.76,0.0,-0.9999,0.0,0.01215]
[1780652055601,92.28,62942.54,0.0,-0.9999,0.0,0.01212]
[1780652056608,92.28,62941.28,0.0,-0.9999,0.0,0.0121]
[1780652057534,92.28,62941.28,0.0,-0.9999,0.0,0.0121]
[1780652057745,92.28,62940.84,0.0,-0.9999,0.0,0.01209]
[1780652059629,92.28,62934.52,0.0,-0.99991,0.0,0.012]
[1780652060636,92.28,62931.9,0.0,-0.99991,0.0,0.01196]
[1780652061643,92.28,62933.18,0.0,-0.99991,0.0,0.01197]
[1780652062650,92.28,62931.5,0.0,-0.99991,0.0,0.01195]
[1780652063322,92.28,62931.5,0.0,-0.99991,0.0,0.01195]
[1780652063508,92.28,62931.5,0.0,-0.99991,0.0,0.01195]
[1780652063658,92.28,62931.23,0.0,-0.99991,0.0,0.01194]
[1780652064664,92.28,62932.5,0.0,-0.99991,0.0,0.01196]
[1780652064995,92.28,62932.5,0.0,-0.99991,0.0,0.01196]
[1780652065246,92.28,62932.5,0.0,-0.99991,0.0,0.01196]
[1780652066678,92.28,62931.3,0.0,-0.99991,0.0,0.01195]
[1780652068638,92.28,62931.3,0.0,-0.99991,0.0,0.01195]
[1780652068745,92.28,62932.0,0.0,-0.99991,0.0,0.01196]
[1780652068847,92.28,62934.02,0.0,-0.99991,0.0,0.01199]
[1780652071444,92.28,62933.83,0.0,-0.99991,0.0,0.01199]
[1780652071506,92.28,62933.83,0.0,-0.99991,0.0,0.01199]
[1780652071554,92.28,62933.28,0.0,-0.99991,0.0,0.01191]
[1780652071714,92.28,62927.82,0.0,-0.99991,0.0,0.01183]
[1780652072821,92.28,62925.37,0.0,-0.99991,0.0,0.01179]
[1780652074612,92.28,62925.37,0.0,-0.99991,0.0,0.01179]
[1780652073729,92.28,62928.95,0.0,-0.99991,0.0,0.01184]
[1780652074746,92.28,62928.95,0.0,-0.99991,0.0,0.01184]
[1780652074825,92.28,62932.95,0.0,-0.99991,0.0,0.0119]
[1780652075743,92.28,62936.0,0.0,-0.99991,0.0,0.01195]
[1780652076750,92.28,62938.88,0.0,-0.99991,0.0,0.012]
[1780652077804,92.28,62938.88,0.0,-0.99991,0.0,0.012]
[1780652077836,92.28,62938.88,0.0,-0.99991,0.0,0.012]
[1780652077846,92.28,62940.74,0.0,-0.9999,0.0,0.01202]
[1780652078764,92.28,62942.32,0.0,-0.9999,0.0,0.01205]
[1780652079988,92.28,62942.32,0.0,-0.9999,0.0,0.01205]
[1780652080003,92.28,62965.89,0.0,-0.9999,0.0,0.01242]
[1780652081323,92.28,62965.89,0.0,-0.9999,0.0,0.01242]
[1780652081401,92.28,62978.55,0.0,-0.9999,0.0,0.01262]
[1780652081786,92.28,62986.49,0.0,-0.9999,0.0,0.01275]
[1780652082793,92.28,62986.71,0.0,-0.9999,0.0,0.01275]
[1780652083752,92.28,62986.71,0.0,-0.9999,0.0,0.01275]
[1780652083800,92.28,62986.59,0.0,-0.9999,0.0,0.01275]
[1780652084809,92.28,62989.3,0.0,-0.9999,0.0,0.0128]
[1780652085816,92.28,62986.83,0.0,-0.9999,0.0,0.01276]
[1780652087518,92.28,62986.83,0.0,-0.9999,0.0,0.01276]
[1780652087599,92.28,62984.57,0.0,-0.9999,0.0,0.01272]
[1780652087830,92.28,62986.69,0.0,-0.9999,0.0,0.01275]
[1780652088837,92.28,62974.23,0.0,-0.9999,0.0,0.01255]
[1780652089844,92.28,62968.02,0.0,-0.9999,0.0,0.01245]
[1780652090851,92.28,62968.12,0.0,-0.9999,0.0,0.01245]
[1780652092167,92.28,62968.12,0.0,-0.9999,0.0,0.01245]
[1780652092180,92.28,62971.2,0.0,-0.9999,0.0,0.0125]
[1780652092865,92.28,62974.26,0.0,-0.9999,0.0,0.01255]
[1780652094879,92.28,62976.25,0.0,-0.9999,0.0,0.01259]
[1780652095886,92.28,62972.69,0.0,-0.9999,0.0,0.01253]
[1780652097900,92.28,62971.56,0.0,-0.9999,0.0,0.01251]
[1780652098907,92.28,62969.84,0.0,-0.9999,0.0,0.01248]
[1780652099914,92.28,62967.99,0.0,-0.9999,0.0,0.01245]
[1780652100921,92.28,62966.13,0.0,-0.9999,0.0,0.01242]
[1780652101955,92.28,62983.94,0.0,-0.9999,0.0,0.01271]
[1780652102978,92.28,63001.33,0.0,-0.9999,0.0,0.013]
[1780652103965,92.28,63011.92,0.0,-0.9999,0.0,0.01317]
[1780652104972,92.28,63010.95,0.0,-0.9999,0.0,0.01316]
[1780652106252,92.28,63010.95,0.0,-0.9999,0.0,0.01316]
[1780652106319,92.28,63009.95,0.0,-0.9999,0.0,0.01314]
[1780652106986,92.28,63016.59,0.0,-0.99989,0.0,0.01325]
[1780652108255,92.28,63016.59,0.0,-0.99989,0.0,0.01325]
[1780652108258,92.28,63019.75,0.0,-0.99989,0.0,0.0133]
[1780652109000,92.28,63014.32,0.0,-0.99989,0.0,0.01321]
[1780652110008,92.28,63013.58,0.0,-0.9999,0.0,0.0132]
[1780652111257,92.28,63013.58,0.0,-0.9999,0.0,0.0132]
[1780652111306,92.28,63010.14,0.0,-0.9999,0.0,0.01314]
[1780652112023,92.28,63006.26,0.0,-0.9999,0.0,0.01308]
[1780652114038,92.28,62998.9,0.0,-0.9999,0.0,0.01296]
[1780652115045,92.28,63000.61,0.0,-0.9999,0.0,0.01298]
[1780652116052,92.28,63001.3,0.0,-0.9999,0.0,0.01299]
[1780652118066,92.28,62998.04,0.0,-0.9999,0.0,0.01294]
[1780652119073,92.28,62996.01,0.0,-0.9999,0.0,0.01291]
[1780652120080,92.28,62994.41,0.0,-0.9999,0.0,0.01288]
[1780652121087,92.28,62991.1,0.0,-0.9999,0.0,0.01283]
[1780652122095,92.28,62977.92,0.0,-0.9999,0.0,0.01261]
[1780652123102,92.28,62970.4,0.0,-0.9999,0.0,0.01249]
[1780652124109,92.28,62966.67,0.0,-0.9999,0.0,0.01243]
[1780652125524,92.28,62966.67,0.0,-0.9999,0.0,0.01243]
[1780652125550,92.28,62967.9,0.0,-0.9999,0.0,0.01245]
[1780652126123,92.28,62971.27,0.0,-0.9999,0.0,0.0125]
[1780652127130,92.28,62972.25,0.0,-0.9999,0.0,0.01252]
[1780652128137,92.28,62967.79,0.0,-0.9999,0.0,0.01245]
[1780652129144,92.28,62964.91,0.0,-0.9999,0.0,0.0124]
[1780652130151,92.28,62965.89,0.0,-0.9999,0.0,0.01242]
[1780652132165,92.28,62964.35,0.0,-0.9999,0.0,0.01233]
[1780652133422,92.28,62964.35,0.0,-0.9999,0.0,0.01233]
[1780652134179,92.28,62962.71,0.0,-0.9999,0.0,0.0123]
[1780652135186,92.28,62959.25,0.0,-0.9999,0.0,0.01224]
[1780652136193,92.28,62960.23,0.0,-0.9999,0.0,0.01226]
[1780652137200,92.28,62963.8,0.0,-0.9999,0.0,0.01232]
[1780652138207,92.28,62966.92,0.0,-0.9999,0.0,0.01237]
[1780652140223,92.28,62965.79,0.0,-0.9999,0.0,0.01235]
[1780652141230,92.28,62966.74,0.0,-0.9999,0.0,0.01236]
[1780652142240,92.28,62964.65,0.0,-0.9999,0.0,0.01233]
[1780652143244,92.28,62962.19,0.0,-0.9999,0.0,0.01229]
[1780652144251,92.28,62963.38,0.0,-0.9999,0.0,0.01231]
[1780652145258,92.28,62962.85,0.0,-0.9999,0.0,0.0123]
[1780652147272,92.28,62965.32,0.0,-0.9999,0.0,0.01234]
[1780652148279,92.28,62966.02,0.0,-0.9999,0.0,0.01235]
[1780652149286,92.28,62964.37,0.0,-0.9999,0.0,0.01233]
[1780652150293,92.28,62961.86,0.0,-0.9999,0.0,0.01229]
[1780652151300,92.28,62960.53,0.0,-0.9999,0.0,0.01227]
[1780652152307,92.28,62962.69,0.0,-0.9999,0.0,0.0123]
[1780652153314,92.28,62965.24,0.0,-0.9999,0.0,0.01234]
[1780652154321,92.28,62962.43,0.0,-0.9999,0.0,0.01229]
[1780652155467,92.28,62962.43,0.0,-0.9999,0.0,0.01229]
[1780652155749,92.28,62962.43,0.0,-0.9999,0.0,0.01229]
[1780652155774,92.28,62955.82,0.0,-0.9999,0.0,0.01219]
[1780652156335,92.28,62951.61,0.0,-0.9999,0.0,0.01213]
[1780652157342,92.28,62950.05,0.0,-0.9999,0.0,0.0121]
[1780652158349,92.28,62951.52,0.0,-0.9999,0.0,0.01212]
[1780652159356,92.28,62955.55,0.0,-0.9999,0.0,0.01219]
[1780652161656,92.28,62955.94,0.0,-0.9999,0.0,0.01219]
[1780652161718,92.28,62949.12,0.0,-0.9999,0.0,0.01209]
[1780652162412,92.28,62937.3,0.0,-0.99991,0.0,0.0119]
[1780652163404,92.28,62937.9,0.0,-0.99991,0.0,0.01191]
[1780652164412,92.28,62937.42,0.0,-0.99991,0.0,0.01191]
[1780652165419,92.28,62935.99,0.0,-0.99991,0.0,0.01188]
[1780652166426,92.28,62930.71,0.0,-0.99991,0.0,0.0118]
[1780652167433,92.28,62928.88,0.0,-0.99991,0.0,0.01178]
[1780652168440,92.28,62930.73,0.0,-0.99991,0.0,0.0118]
[1780652169446,92.28,62931.27,0.0,-0.99991,0.0,0.01181]
[1780652170454,92.28,62928.22,0.0,-0.99991,0.0,0.01177]
[1780652171461,92.28,62927.03,0.0,-0.99991,0.0,0.01175]
[1780652172468,92.28,62926.09,0.0,-0.99991,0.0,0.01173]
[1780652174889,92.28,62926.16,0.0,-0.99991,0.0,0.01173]
[1780652175492,92.28,62921.56,0.0,-0.99991,0.0,0.01167]
[1780652176499,92.28,62918.12,0.0,-0.99991,0.0,0.01161]
[1780652178640,92.28,62918.4,0.0,-0.99991,0.0,0.01162]
[1780652178742,92.28,62917.82,0.0,-0.99991,0.0,0.01161]
[1780652179520,92.28,62923.54,0.0,-0.99991,0.0,0.01169]
[1780652180527,92.28,62926.62,0.0,-0.99991,0.0,0.01174]
[1780652181534,92.28,62921.69,0.0,-0.99991,0.0,0.01167]
[1780652182541,92.28,62918.42,0.0,-0.99991,0.0,0.01162]
[1780652184557,92.28,62918.91,0.0,-0.99991,0.0,0.01163]
[1780652185566,92.28,62923.14,0.0,-0.99991,0.0,0.01169]
[1780652186574,92.28,62922.66,0.0,-0.99991,0.0,0.01168]
[1780652187581,92.28,62921.32,0.0,-0.99991,0.0,0.01166]
[1780652188588,92.28,62919.97,0.0,-0.99991,0.0,0.01164]
[1780652190602,92.28,62918.77,0.0,-0.99991,0.0,0.01162]
[1780652191609,92.28,62920.32,0.0,-0.99991,0.0,0.01158]
[1780652193623,92.28,62918.98,0.0,-0.99991,0.0,0.01156]
[1780652197651,92.28,62919.51,0.0,-0.99991,0.0,0.01157]
[1780652198658,92.28,62920.71,0.0,-0.99991,0.0,0.01159]
[1780652200336,92.28,62920.66,0.0,-0.99991,0.0,0.01159]
[1780652200672,92.28,62919.02,0.0,-0.99991,0.0,0.01156]
[1780652201680,92.28,62917.1,0.0,-0.99991,0.0,0.01153]
[1780652202686,92.28,62916.13,0.0,-0.99991,0.0,0.01152]
[1780652203693,92.28,62919.07,0.0,-0.99991,0.0,0.01156]
[1780652204700,92.28,62920.03,0.0,-0.99991,0.0,0.01158]
[1780652206714,92.28,62917.75,0.0,-0.99991,0.0,0.01154]
[1780652207721,92.28,62917.15,0.0,-0.99991,0.0,0.01153]
[1780652209266,92.28,62916.86,0.0,-0.99991,0.0,0.01153]
[1780652209735,92.28,62926.52,0.0,-0.99991,0.0,0.01167]
[1780652210742,92.28,62929.01,0.0,-0.99991,0.0,0.01171]
[1780652211749,92.28,62932.55,0.0,-0.99991,0.0,0.01177]
[1780652216784,92.28,62932.83,0.0,-0.99991,0.0,0.01177]
[1780652217792,92.28,62932.21,0.0,-0.99991,0.0,0.01176]
[1780652218797,92.28,62926.22,0.0,-0.99991,0.0,0.01167]
[1780652218923,92.28,62926.22,0.0,-0.99991,0.0,0.01167]
[1780652219805,92.28,62916.39,0.0,-0.99991,0.0,0.01152]
[1780652220812,92.28,62909.36,0.0,-0.99991,0.0,0.01142]
[1780652221245,92.28,62909.36,0.0,-0.99991,0.0,0.01142]
[1780652221819,92.28,62906.41,0.0,-0.99991,0.0,0.01137]
[1780652222826,92.28,62905.35,0.0,-0.99991,0.0,0.01136]
[1780652223833,92.28,62904.85,0.0,-0.99991,0.0,0.01135]
[1780652224868,92.28,62899.38,0.0,-0.99991,0.0,0.01127]
[1780652225854,92.28,62896.49,0.0,-0.99991,0.0,0.01123]
[1780652226844,92.28,62896.49,0.0,-0.99991,0.0,0.01123]
[1780652226861,92.28,62894.66,0.0,-0.99991,0.0,0.0112]
[1780652227085,92.28,62894.66,0.0,-0.99991,0.0,0.0112]
[1780652227868,92.28,62888.91,0.0,-0.99991,0.0,0.01112]
[1780652228875,92.28,62883.26,0.0,-0.99991,0.0,0.01104]
[1780652229882,92.28,62879.14,0.0,-0.99991,0.0,0.01098]
[1780652230889,92.28,62878.31,0.0,-0.99991,0.0,0.01097]
[1780652231896,92.28,62878.8,0.0,-0.99991,0.0,0.01098]
[1780652232903,92.28,62879.83,0.0,-0.99991,0.0,0.01099]
[1780652233911,92.28,62881.57,0.0,-0.99991,0.0,0.01101]
[1780652234924,92.28,62878.26,0.0,-0.99991,0.0,0.01097]
[1780652236174,92.28,62878.26,0.0,-0.99991,0.0,0.01097]
[1780652236203,92.28,62876.66,0.0,-0.99991,0.0,0.01095]
[1780652236932,92.28,62868.9,0.0,-0.99991,0.0,0.01084]
[1780652237940,92.28,62865.2,0.0,-0.99992,0.0,0.01078]
[1780652238946,92.28,62864.1,0.0,-0.99992,0.0,0.01077]
[1780652239954,92.28,62863.09,0.0,-0.99992,0.0,0.01075]
[1780652241900,92.28,62863.09,0.0,-0.99992,0.0,0.01075]
[1780652240961,92.28,62866.97,0.0,-0.99991,0.0,0.01081]
[1780652241969,92.28,62875.05,0.0,-0.99991,0.0,0.01092]
[1780652242975,92.28,62882.37,0.0,-0.99991,0.0,0.01103]
[1780652243982,92.28,62880.99,0.0,-0.99991,0.0,0.01101]
[1780652247003,92.28,62880.38,0.0,-0.99991,0.0,0.011]
[1780652247992,92.28,62880.38,0.0,-0.99991,0.0,0.011]
[1780652248022,92.28,62880.67,0.0,-0.99991,0.0,0.011]
[1780652251998,92.28,62884.98,0.0,-0.99991,0.0,0.011]
[1780652252045,92.28,62884.8,0.0,-0.99991,0.0,0.011]
[1780652253052,92.28,62887.19,0.0,-0.99991,0.0,0.01103]
[1780652253999,92.28,62887.19,0.0,-0.99991,0.0,0.01103]
[1780652254059,92.28,62898.27,0.0,-0.99991,0.0,0.01119]
[1780652255066,92.28,62891.19,0.0,-0.99991,0.0,0.01109]
[1780652256002,92.28,62891.19,0.0,-0.99991,0.0,0.01109]
[1780652256073,92.28,62888.25,0.0,-0.99991,0.0,0.01105]
[1780652257080,92.28,62887.24,0.0,-0.99991,0.0,0.01103]
[1780652258087,92.28,62888.88,0.0,-0.99991,0.0,0.01106]
[1780652258956,92.28,62888.88,0.0,-0.99991,0.0,0.01106]
[1780652258999,92.28,62888.88,0.0,-0.99991,0.0,0.01106]
[1780652259094,92.28,62890.6,0.0,-0.99991,0.0,0.01108]
[1780652264129,92.28,62894.47,0.0,-0.99991,0.0,0.01114]
[1780652265915,92.28,62894.47,0.0,-0.99991,0.0,0.01114]
[1780652265136,92.28,62897.19,0.0,-0.99991,0.0,0.01118]
[1780652265998,92.28,62897.19,0.0,-0.99991,0.0,0.01118]
[1780652266017,92.28,62897.19,0.0,-0.99991,0.0,0.01118]
[1780652266244,92.28,62897.19,0.0,-0.99991,0.0,0.01118]
[1780652266438,92.28,62897.7,0.0,-0.99991,0.0,0.01118]
[1780652269164,92.28,62906.79,0.0,-0.99991,0.0,0.01132]
[1780652270171,92.28,62910.93,0.0,-0.99991,0.0,0.01138]
[1780652271178,92.28,62912.92,0.0,-0.99991,0.0,0.01141]
[1780652272185,92.28,62913.97,0.0,-0.99991,0.0,0.01142]
[1780652273192,92.28,62911.34,0.0,-0.99991,0.0,0.01138]
[1780652274199,92.28,62907.07,0.0,-0.99991,0.0,0.01132]
[1780652275206,92.28,62903.1,0.0,-0.99991,0.0,0.01126]
[1780652276213,92.28,62898.77,0.0,-0.99991,0.0,0.0112]
[1780652277279,92.28,62898.77,0.0,-0.99991,0.0,0.0112]
[1780652277523,92.28,62898.77,0.0,-0.99991,0.0,0.0112]
[1780652280241,92.28,62897.53,0.0,-0.99991,0.0,0.01118]
[1780652281260,92.28,62893.92,0.0,-0.99991,0.0,0.01113]
[1780652282258,92.28,62907.85,0.0,-0.99991,0.0,0.01133]
[1780652283269,92.28,62924.6,0.0,-0.99991,0.0,0.01158]
[1780652284275,92.28,62932.03,0.0,-0.99991,0.0,0.01169]
[1780652285282,92.28,62930.18,0.0,-0.99991,0.0,0.01166]
[1780652286290,92.28,62926.44,0.0,-0.99991,0.0,0.01161]
[1780652287296,92.28,62921.53,0.0,-0.99991,0.0,0.01153]
[1780652289310,92.28,62919.49,0.0,-0.99991,0.0,0.0115]
[1780652291454,92.28,62918.96,0.0,-0.99991,0.0,0.0115]
[1780652291510,92.28,62918.96,0.0,-0.99991,0.0,0.0115]
[1780652291692,92.28,62918.96,0.0,-0.99991,0.0,0.0115]
[1780652291745,92.28,62918.96,0.0,-0.99991,0.0,0.0115]
[1780652291793,92.28,62918.22,0.0,-0.99991,0.0,0.01148]
[1780652293338,92.28,62911.61,0.0,-0.99991,0.0,0.01139]
[1780652294345,92.28,62905.91,0.0,-0.99991,0.0,0.0113]
[1780652295352,92.28,62903.45,0.0,-0.99991,0.0,0.01127]
[1780652296042,92.28,62903.45,0.0,-0.99991,0.0,0.01127]
[1780652296244,92.28,62903.45,0.0,-0.99991,0.0,0.01127]
[1780652297366,92.28,62899.23,0.0,-0.99991,0.0,0.01121]
[1780652298373,92.28,62895.6,0.0,-0.99991,0.0,0.01115]
[1780652299380,92.28,62896.7,0.0,-0.99991,0.0,0.01117]
[1780652300784,92.28,62896.7,0.0,-0.99991,0.0,0.01117]
[1780652300915,92.28,62896.7,0.0,-0.99991,0.0,0.01117]
[1780652300877,92.28,62899.31,0.0,-0.99991,0.0,0.01121]
[1780652301000,92.28,62899.31,0.0,-0.99991,0.0,0.01121]
[1780652301394,92.28,62899.09,0.0,-0.99991,0.0,0.0112]
[1780652302401,92.28,62902.49,0.0,-0.99991,0.0,0.01125]
[1780652304417,92.28,62899.42,0.0,-0.99991,0.0,0.01121]
[1780652305424,92.28,62893.15,0.0,-0.99991,0.0,0.01112]
[1780652306431,92.28,62885.34,0.0,-0.99991,0.0,0.01101]
[1780652307438,92.28,62882.23,0.0,-0.99991,0.0,0.01096]
[1780652308446,92.28,62878.17,0.0,-0.99991,0.0,0.0109]
[1780652309034,92.28,62878.17,0.0,-0.99991,0.0,0.0109]
[1780652309132,92.28,62878.17,0.0,-0.99991,0.0,0.0109]
[1780652309250,92.28,62878.17,0.0,-0.99991,0.0,0.0109]
[1780652309452,92.28,62877.72,0.0,-0.99991,0.0,0.0109]
[1780652310459,92.28,62870.31,0.0,-0.99992,0.0,0.01079]
[1780652311466,92.28,62863.32,0.0,-0.99992,0.0,0.01064]
[1780652312472,92.28,62864.48,0.0,-0.99992,0.0,0.01065]
[1780652313480,92.28,62865.88,0.0,-0.99992,0.0,0.01067]
[1780652315494,92.28,62864.83,0.0,-0.99992,0.0,0.01066]
[1780652316501,92.28,62862.2,0.0,-0.99992,0.0,0.01062]
[1780652317508,92.28,62864.66,0.0,-0.99992,0.0,0.01065]
[1780652318217,92.28,62864.66,0.0,-0.99992,0.0,0.01065]
[1780652318245,92.28,62864.66,0.0,-0.99992,0.0,0.01065]
[1780652318327,92.28,62864.66,0.0,-0.99992,0.0,0.01065]
[1780652318511,92.28,62864.66,0.0,-0.99992,0.0,0.01065]
[1780652318515,92.28,62866.37,0.0,-0.99992,0.0,0.01068]
[1780652320889,92.28,62865.67,0.0,-0.99992,0.0,0.01067]
[1780652321006,92.28,62865.67,0.0,-0.99992,0.0,0.01067]
[1780652320981,92.28,62864.64,0.0,-0.99992,0.0,0.01065]
[1780652321536,92.28,62858.55,0.0,-0.99992,0.0,0.01057]
[1780652322543,92.28,62851.92,0.0,-0.99992,0.0,0.01048]
[1780652323550,92.28,62847.6,0.0,-0.99992,0.0,0.01042]
[1780652324557,92.28,62843.25,0.0,-0.99992,0.0,0.01036]
[1780652326571,92.28,62846.24,0.0,-0.99992,0.0,0.0104]
[1780652327578,92.28,62848.76,0.0,-0.99992,0.0,0.01044]
[1780652328585,92.28,62851.4,0.0,-0.99992,0.0,0.01047]
[1780652330419,92.28,62852.09,0.0,-0.99992,0.0,0.01048]
[1780652330516,92.28,62852.09,0.0,-0.99992,0.0,0.01048]
[1780652330524,92.28,62852.09,0.0,-0.99992,0.0,0.01048]
[1780652330744,92.28,62852.09,0.0,-0.99992,0.0,0.01048]
[1780652330805,92.28,62854.38,0.0,-0.99992,0.0,0.01051]
[1780652331606,92.28,62857.77,0.0,-0.99992,0.0,0.01056]
[1780652332613,92.28,62864.45,0.0,-0.99992,0.0,0.01065]
[1780652333623,92.28,62869.94,0.0,-0.99992,0.0,0.01073]
[1780652334629,92.28,62867.02,0.0,-0.99992,0.0,0.01069]
[1780652335643,92.28,62863.1,0.0,-0.99992,0.0,0.01063]
[1780652336995,92.28,62863.1,0.0,-0.99992,0.0,0.01063]
[1780652336647,92.28,62858.26,0.0,-0.99992,0.0,0.01057]
[1780652337247,92.28,62858.26,0.0,-0.99992,0.0,0.01057]
[1780652337654,92.28,62856.41,0.0,-0.99992,0.0,0.01054]
[1780652338661,92.28,62855.35,0.0,-0.99992,0.0,0.01053]
[1780652340675,92.28,62851.78,0.0,-0.99992,0.0,0.01048]
[1780652341682,92.28,62850.29,0.0,-0.99992,0.0,0.01046]
[1780652342635,92.28,62850.29,0.0,-0.99992,0.0,0.01046]
[1780652342745,92.28,62850.29,0.0,-0.99992,0.0,0.01046]
[1780652342847,92.28,62848.36,0.0,-0.99992,0.0,0.01043]
[1780652343145,92.28,62848.36,0.0,-0.99992,0.0,0.01043]
[1780652343245,92.28,62848.36,0.0,-0.99992,0.0,0.01043]
[1780652343696,92.28,62848.86,0.0,-0.99992,0.0,0.01044]
[1780652345710,92.28,62846.0,0.0,-0.99992,0.0,0.0104]
[1780652346590,92.28,62846.0,0.0,-0.99992,0.0,0.0104]
[1780652346754,92.28,62846.0,0.0,-0.99992,0.0,0.0104]
[1780652346769,92.28,62840.36,0.0,-0.99992,0.0,0.01032]
[1780652347731,92.28,62834.56,0.0,-0.99992,0.0,0.01024]
[1780652348737,92.28,62832.72,0.0,-0.99992,0.0,0.01022]
[1780652349744,92.28,62832.03,0.0,-0.99992,0.0,0.01021]
[1780652350751,92.28,62824.05,0.0,-0.99992,0.0,0.0101]
[1780652351758,92.28,62809.19,0.0,-0.99992,0.0,0.00991]
[1780652352765,92.28,62804.74,0.0,-0.99992,0.0,0.00985]
[1780652353772,92.28,62801.91,0.0,-0.99992,0.0,0.00982]
[1780652354779,92.28,62800.31,0.0,-0.99992,0.0,0.0098]
[1780652355785,92.28,62796.67,0.0,-0.99992,0.0,0.00975]
[1780652356793,92.28,62799.88,0.0,-0.99992,0.0,0.00979]
[1780652357800,92.28,62802.4,0.0,-0.99992,0.0,0.00982]
[1780652358832,92.28,62794.09,0.0,-0.99992,0.0,0.00972]
[1780652359586,92.28,62794.09,0.0,-0.99992,0.0,0.00972]
[1780652359831,92.28,62785.34,0.0,-0.99992,0.0,0.00961]
[1780652360838,92.28,62781.9,0.0,-0.99993,0.0,0.00956]
[1780652361845,92.28,62784.49,0.0,-0.99992,0.0,0.00959]
[1780652362852,92.28,62787.7,0.0,-0.99992,0.0,0.00964]
[1780652363859,92.28,62788.85,0.0,-0.99992,0.0,0.00965]
[1780652364866,92.28,62789.94,0.0,-0.99992,0.0,0.00966]
[1780652365250,92.28,62789.94,0.0,-0.99992,0.0,0.00966]
[1780652365873,92.28,62785.92,0.0,-0.99992,0.0,0.00961]
[1780652367887,92.28,62784.46,0.0,-0.99992,0.0,0.00959]
[1780652371915,92.28,62784.48,0.0,-0.99993,0.0,0.00954]
[1780652372923,92.28,62787.99,0.0,-0.99992,0.0,0.00958]
[1780652373930,92.28,62790.54,0.0,-0.99992,0.0,0.00962]
[1780652374937,92.28,62794.67,0.0,-0.99992,0.0,0.00967]
[1780652375207,92.28,62794.67,0.0,-0.99992,0.0,0.00967]
[1780652375216,92.28,62794.67,0.0,-0.99992,0.0,0.00967]
[1780652375247,92.28,62794.67,0.0,-0.99992,0.0,0.00967]
[1780652375944,92.28,62790.4,0.0,-0.99992,0.0,0.00961]
[1780652376614,92.28,62790.4,0.0,-0.99992,0.0,0.00961]
[1780652376620,92.28,62790.4,0.0,-0.99992,0.0,0.00961]
[1780652376746,92.28,62790.4,0.0,-0.99992,0.0,0.00961]
[1780652376951,92.28,62781.13,0.0,-0.99993,0.0,0.0095]
[1780652378967,92.28,62779.07,0.0,-0.99993,0.0,0.00947]
[1780652380488,92.28,62779.12,0.0,-0.99993,0.0,0.00947]
[1780652380519,92.28,62779.12,0.0,-0.99993,0.0,0.00947]
[1780652382498,92.28,62780.17,0.0,-0.99993,0.0,0.00949]
[1780652382744,92.28,62780.17,0.0,-0.99993,0.0,0.00949]
[1780652383033,92.28,62780.25,0.0,-0.99993,0.0,0.00949]
[1780652384040,92.28,62773.36,0.0,-0.99993,0.0,0.0094]
[1780652384763,92.28,62773.36,0.0,-0.99993,0.0,0.0094]
[1780652385047,92.28,62764.29,0.0,-0.99993,0.0,0.00929]
[1780652387061,92.28,62765.7,0.0,-0.99993,0.0,0.00931]
[1780652387505,92.28,62765.7,0.0,-0.99993,0.0,0.00931]
[1780652389075,92.28,62768.65,0.0,-0.99993,0.0,0.00934]
[1780652390082,92.28,62770.36,0.0,-0.99993,0.0,0.00936]
[1780652395118,92.28,62767.2,0.0,-0.99993,0.0,0.00933]
[1780652396332,92.28,62767.2,0.0,-0.99993,0.0,0.00933]
[1780652396488,92.28,62767.2,0.0,-0.99993,0.0,0.00933]
[1780652396497,92.28,62767.2,0.0,-0.99993,0.0,0.00933]
[1780652396746,92.28,62767.2,0.0,-0.99993,0.0,0.00933]
[1780652396847,92.28,62766.03,0.0,-0.99993,0.0,0.00931]
[1780652401160,92.28,62767.47,0.0,-0.99993,0.0,0.00933]
[1780652402197,92.28,62767.47,0.0,-0.99993,0.0,0.00933]
[1780652402245,92.28,62767.47,0.0,-0.99993,0.0,0.00933]
[1780652402276,92.28,62767.47,0.0,-0.99993,0.0,0.00933]
[1780652402501,92.28,62767.47,0.0,-0.99993,0.0,0.00933]
[1780652402544,92.28,62769.24,0.0,-0.99993,0.0,0.00935]
[1780652403174,92.28,62767.04,0.0,-0.99993,0.0,0.00932]
[1780652405500,92.28,62767.5,0.0,-0.99993,0.0,0.00933]
[1780652405746,92.28,62767.5,0.0,-0.99993,0.0,0.00933]
[1780652405823,92.28,62763.58,0.0,-0.99993,0.0,0.00928]
[1780652406148,92.28,62763.58,0.0,-0.99993,0.0,0.00928]
[1780652406247,92.28,62763.58,0.0,-0.99993,0.0,0.00928]
[1780652406350,92.28,62762.07,0.0,-0.99993,0.0,0.00926]
[1780652407203,92.28,62759.2,0.0,-0.99993,0.0,0.00923]
[1780652409217,92.28,62756.94,0.0,-0.99993,0.0,0.0092]
[1780652410224,92.28,62754.51,0.0,-0.99993,0.0,0.00917]
[1780652411646,92.28,62754.51,0.0,-0.99993,0.0,0.00917]
[1780652411746,92.28,62754.51,0.0,-0.99993,0.0,0.00917]
[1780652411784,92.28,62754.51,0.0,-0.99993,0.0,0.00917]
[1780652412004,92.28,62754.51,0.0,-0.99993,0.0,0.00917]
[1780652412111,92.28,62753.64,0.0,-0.99993,0.0,0.00916]
[1780652412238,92.28,62752.67,0.0,-0.99993,0.0,0.00915]
[1780652415259,92.28,62751.77,0.0,-0.99993,0.0,0.00914]
[1780652417597,92.28,62752.11,0.0,-0.99993,0.0,0.00914]
[1780652417725,92.28,62752.11,0.0,-0.99993,0.0,0.00914]
[1780652417745,92.28,62752.11,0.0,-0.99993,0.0,0.00914]
[1780652417768,92.28,62752.31,0.0,-0.99993,0.0,0.00914]
[1780652423317,92.28,62752.1,0.0,-0.99993,0.0,0.00914]
[1780652426338,92.28,62751.23,0.0,-0.99993,0.0,0.00913]
[1780652427216,92.28,62751.23,0.0,-0.99993,0.0,0.00913]
[1780652427245,92.28,62751.23,0.0,-0.99993,0.0,0.00913]
[1780652427364,92.28,62751.23,0.0,-0.99993,0.0,0.00913]
[1780652427498,92.28,62751.23,0.0,-0.99993,0.0,0.00913]
[1780652427511,92.28,62752.09,0.0,-0.99993,0.0,0.00914]
[1780652431373,92.28,62748.99,0.0,-0.99993,0.0,0.00905]
[1780652432550,92.28,62748.99,0.0,-0.99993,0.0,0.00905]
[1780652432740,92.28,62748.99,0.0,-0.99993,0.0,0.00905]
[1780652432745,92.28,62748.99,0.0,-0.99993,0.0,0.00905]
[1780652432756,92.28,62750.2,0.0,-0.99993,0.0,0.00907]
[1780652434395,92.28,62746.75,0.0,-0.99993,0.0,0.00902]
[1780652435403,92.28,62744.92,0.0,-0.99993,0.0,0.009]
[1780652436410,92.28,62746.06,0.0,-0.99993,0.0,0.00902]
[1780652438105,92.28,62746.06,0.0,-0.99993,0.0,0.00902]
[1780652438152,92.28,62746.06,0.0,-0.99993,0.0,0.00902]
[1780652438115,92.28,62747.8,0.0,-0.99993,0.0,0.00904]
[1780652438245,92.28,62747.8,0.0,-0.99993,0.0,0.00904]
[1780652438388,92.28,62747.8,0.0,-0.99993,0.0,0.00904]
[1780652439440,92.28,62746.09,0.0,-0.99993,0.0,0.00902]
[1780652440447,92.28,62746.75,0.0,-0.99993,0.0,0.00902]
[1780652441454,92.28,62742.88,0.0,-0.99993,0.0,0.00898]
[1780652442393,92.28,62742.88,0.0,-0.99993,0.0,0.00898]
[1780652442461,92.28,62741.61,0.0,-0.99993,0.0,0.00896]
[1780652443468,92.28,62740.93,0.0,-0.99993,0.0,0.00896]
[1780652446489,92.28,62739.65,0.0,-0.99993,0.0,0.00894]
[1780652449510,92.28,62745.09,0.0,-0.99993,0.0,0.009]
[1780652450293,92.28,62745.09,0.0,-0.99993,0.0,0.009]
[1780652450507,92.28,62745.09,0.0,-0.99993,0.0,0.009]
[1780652450708,92.28,62745.09,0.0,-0.99993,0.0,0.009]
[1780652450745,92.28,62745.09,0.0,-0.99993,0.0,0.009]
[1780652450817,92.28,62748.7,0.0,-0.99993,0.0,0.00905]
[1780652451524,92.28,62747.6,0.0,-0.99993,0.0,0.00903]
[1780652455123,92.28,62747.11,0.0,-0.99993,0.0,0.00903]
[1780652455152,92.28,62748.12,0.0,-0.99993,0.0,0.00904]
[1780652455246,92.28,62748.12,0.0,-0.99993,0.0,0.00904]
[1780652455552,92.28,62748.89,0.0,-0.99993,0.0,0.00905]
[1780652456559,92.28,62749.7,0.0,-0.99993,0.0,0.00906]
[1780652457347,92.28,62749.7,0.0,-0.99993,0.0,0.00906]
[1780652457498,92.28,62749.7,0.0,-0.99993,0.0,0.00906]
[1780652457566,92.28,62753.31,0.0,-0.99993,0.0,0.0091]
[1780652458458,92.28,62753.31,0.0,-0.99993,0.0,0.0091]
[1780652458511,92.28,62753.31,0.0,-0.99993,0.0,0.0091]
[1780652458574,92.28,62756.42,0.0,-0.99993,0.0,0.00914]
[1780652459582,92.28,62760.44,0.0,-0.99993,0.0,0.00919]
[1780652460820,92.28,62760.44,0.0,-0.99993,0.0,0.00919]
[1780652460998,92.28,62760.44,0.0,-0.99993,0.0,0.00919]
[1780652461008,92.28,62760.44,0.0,-0.99993,0.0,0.00919]
[1780652461098,92.28,62752.12,0.0,-0.99993,0.0,0.00909]
[1780652461246,92.28,62752.12,0.0,-0.99993,0.0,0.00909]
[1780652461596,92.28,62749.86,0.0,-0.99993,0.0,0.00906]
[1780652462604,92.28,62748.18,0.0,-0.99993,0.0,0.00904]
[1780652463610,92.28,62750.02,0.0,-0.99993,0.0,0.00906]
[1780652464951,92.28,62750.02,0.0,-0.99993,0.0,0.00906]
[1780652465624,92.28,62750.83,0.0,-0.99993,0.0,0.00907]
[1780652466842,92.28,62750.83,0.0,-0.99993,0.0,0.00907]
[1780652467005,92.28,62750.83,0.0,-0.99993,0.0,0.00907]
[1780652468508,92.28,62750.33,0.0,-0.99993,0.0,0.00907]
[1780652468645,92.28,62750.23,0.0,-0.99993,0.0,0.00907]
[1780652469652,92.28,62746.02,0.0,-0.99993,0.0,0.00902]
[1780652472050,92.28,62745.6,0.0,-0.99993,0.0,0.00901]
[1780652472246,92.28,62745.25,0.0,-0.99993,0.0,0.00901]
[1780652473680,92.28,62743.56,0.0,-0.99993,0.0,0.00899]
[1780652474687,92.28,62746.26,0.0,-0.99993,0.0,0.00902]
[1780652475706,92.28,62754.91,0.0,-0.99993,0.0,0.00912]
[1780652477084,92.28,62754.91,0.0,-0.99993,0.0,0.00912]
[1780652477168,92.28,62760.19,0.0,-0.99993,0.0,0.00919]
[1780652477719,92.28,62764.03,0.0,-0.99993,0.0,0.00923]
[1780652478726,92.28,62771.53,0.0,-0.99993,0.0,0.00932]
[1780652479734,92.28,62772.05,0.0,-0.99993,0.0,0.00933]
[1780652482753,92.28,62773.73,0.0,-0.99993,0.0,0.00935]
[1780652483761,92.28,62779.14,0.0,-0.99993,0.0,0.00942]
[1780652484767,92.28,62780.99,0.0,-0.99993,0.0,0.00944]
[1780652486782,92.28,62783.32,0.0,-0.99993,0.0,0.00947]
[1780652487789,92.28,62784.82,0.0,-0.99993,0.0,0.00949]
[1780652488505,92.28,62784.82,0.0,-0.99993,0.0,0.00949]
[1780652488796,92.28,62787.69,0.0,-0.99993,0.0,0.00952]
[1780652489803,92.28,62789.68,0.0,-0.99993,0.0,0.00955]
[1780652490810,92.28,62795.03,0.0,-0.99992,0.0,0.00962]
[1780652491818,92.28,62795.77,0.0,-0.99992,0.0,0.00957]
[1780652492825,92.28,62797.1,0.0,-0.99992,0.0,0.00959]
[1780652496451,92.28,62796.96,0.0,-0.99992,0.0,0.00958]
[1780652496498,92.28,62796.96,0.0,-0.99992,0.0,0.00958]
[1780652496853,92.28,62797.51,0.0,-0.99992,0.0,0.00959]
[1780652498867,92.28,62795.66,0.0,-0.99993,0.0,0.00957]
[1780652499874,92.28,62796.93,0.0,-0.99992,0.0,0.00958]
[1780652500881,92.28,62794.26,0.0,-0.99993,0.0,0.00955]
[1780652501888,92.28,62791.89,0.0,-0.99993,0.0,0.00952]
[1780652502895,92.28,62789.3,0.0,-0.99993,0.0,0.00949]
[1780652503902,92.28,62776.37,0.0,-0.99993,0.0,0.00933]
[1780652504909,92.28,62768.9,0.0,-0.99993,0.0,0.00924]
[1780652505916,92.28,62768.36,0.0,-0.99993,0.0,0.00923]
[1780652506923,92.28,62767.19,0.0,-0.99993,0.0,0.00922]
[1780652507930,92.28,62764.89,0.0,-0.99993,0.0,0.00919]
[1780652509944,92.28,62759.97,0.0,-0.99993,0.0,0.00913]
[1780652510951,92.28,62755.09,0.0,-0.99993,0.0,0.00907]
[1780652512965,92.28,62753.19,0.0,-0.99993,0.0,0.00905]
[1780652515986,92.28,62749.93,0.0,-0.99993,0.0,0.00901]
[1780652516993,92.28,62745.97,0.0,-0.99993,0.0,0.00896]
[1780652518000,92.28,62739.64,0.0,-0.99993,0.0,0.00889]
[1780652519007,92.28,62732.74,0.0,-0.99993,0.0,0.00881]
[1780652520024,92.28,62729.99,0.0,-0.99993,0.0,0.00878]
[1780652521027,92.28,62728.74,0.0,-0.99993,0.0,0.00876]
[1780652522035,92.28,62733.62,0.0,-0.99993,0.0,0.00882]
[1780652523042,92.28,62734.79,0.0,-0.99993,0.0,0.00883]
[1780652525056,92.28,62738.03,0.0,-0.99993,0.0,0.00887]
[1780652526063,92.28,62739.4,0.0,-0.99993,0.0,0.00889]
[1780652530091,92.28,62750.76,0.0,-0.99993,0.0,0.00902]
[1780652531098,92.28,62752.99,0.0,-0.99993,0.0,0.00905]
[1780652532105,92.28,62753.95,0.0,-0.99993,0.0,0.00906]
[1780652533112,92.28,62758.96,0.0,-0.99993,0.0,0.00912]
[1780652534118,92.28,62761.98,0.0,-0.99993,0.0,0.00915]
[1780652535126,92.28,62763.15,0.0,-0.99993,0.0,0.00917]
[1780652538678,92.28,62763.86,0.0,-0.99993,0.0,0.00918]
[1780652538745,92.28,62763.86,0.0,-0.99993,0.0,0.00918]
[1780652539083,92.28,62763.86,0.0,-0.99993,0.0,0.00918]
[1780652539214,92.28,62763.86,0.0,-0.99993,0.0,0.00918]
[1780652539164,92.28,62764.18,0.0,-0.99993,0.0,0.00918]
[1780652540164,92.28,62769.96,0.0,-0.99993,0.0,0.00925]
[1780652541171,92.28,62772.17,0.0,-0.99993,0.0,0.00928]
[1780652542178,92.28,62772.59,0.0,-0.99993,0.0,0.00928]
[1780652545235,92.28,62771.89,0.0,-0.99993,0.0,0.00927]
[1780652545245,92.28,62771.89,0.0,-0.99993,0.0,0.00927]
[1780652551241,92.28,62770.96,0.0,-0.99993,0.0,0.00921]
[1780652551598,92.28,62770.96,0.0,-0.99993,0.0,0.00921]
[1780652551749,92.28,62770.96,0.0,-0.99993,0.0,0.00921]
[1780652552248,92.28,62771.37,0.0,-0.99993,0.0,0.00921]
[1780652555583,92.28,62771.12,0.0,-0.99993,0.0,0.00921]
[1780652555745,92.28,62771.12,0.0,-0.99993,0.0,0.00921]
[1780652556276,92.28,62783.76,0.0,-0.99993,0.0,0.00937]
[1780652557283,92.28,62796.73,0.0,-0.99993,0.0,0.00953]
[1780652558290,92.28,62797.38,0.0,-0.99993,0.0,0.00953]
[1780652559297,92.28,62792.97,0.0,-0.99993,0.0,0.00948]
[1780652561311,92.28,62792.27,0.0,-0.99993,0.0,0.00947]
[1780652563325,92.28,62790.18,0.0,-0.99993,0.0,0.00944]
[1780652565339,92.28,62788.58,0.0,-0.99993,0.0,0.00942]
[1780652566539,92.28,62788.58,0.0,-0.99993,0.0,0.00942]
[1780652566745,92.28,62788.58,0.0,-0.99993,0.0,0.00942]
[1780652567115,92.28,62788.58,0.0,-0.99993,0.0,0.00942]
[1780652567245,92.28,62788.58,0.0,-0.99993,0.0,0.00942]
[1780652567216,92.28,62789.54,0.0,-0.99993,0.0,0.00944]
[1780652568361,92.28,62791.17,0.0,-0.99993,0.0,0.00946]
[1780652570376,92.28,62793.75,0.0,-0.99993,0.0,0.00949]
[1780652571463,92.28,62793.75,0.0,-0.99993,0.0,0.00949]
[1780652571497,92.28,62793.75,0.0,-0.99993,0.0,0.00949]
[1780652575412,92.28,62790.45,0.0,-0.99993,0.0,0.00945]
[1780652576628,92.28,62790.45,0.0,-0.99993,0.0,0.00945]
[1780652576745,92.28,62790.45,0.0,-0.99993,0.0,0.00945]
[1780652577008,92.28,62790.45,0.0,-0.99993,0.0,0.00945]
[1780652577104,92.28,62789.52,0.0,-0.99993,0.0,0.00944]
[1780652577426,92.28,62788.28,0.0,-0.99993,0.0,0.00942]
[1780652579442,92.28,62786.44,0.0,-0.99993,0.0,0.0094]
[1780652580447,92.28,62783.35,0.0,-0.99993,0.0,0.00936]
[1780652581938,92.28,62783.35,0.0,-0.99993,0.0,0.00936]
[1780652582003,92.28,62783.35,0.0,-0.99993,0.0,0.00936]
[1780652585482,92.28,62781.63,0.0,-0.99993,0.0,0.00934]
[1780652586489,92.28,62780.16,0.0,-0.99993,0.0,0.00932]
[1780652587496,92.28,62778.66,0.0,-0.99993,0.0,0.0093]
[1780652589510,92.28,62776.01,0.0,-0.99993,0.0,0.00927]
[1780652590771,92.28,62776.01,0.0,-0.99993,0.0,0.00927]
[1780652590999,92.28,62776.01,0.0,-0.99993,0.0,0.00927]
[1780652592701,92.28,62775.78,0.0,-0.99993,0.0,0.00927]
[1780652592745,92.28,62775.78,0.0,-0.99993,0.0,0.00927]
[1780652592802,92.28,62775.26,0.0,-0.99993,0.0,0.00926]
[1780652596559,92.28,62770.2,0.0,-0.99993,0.0,0.0092]
[1780652597566,92.28,62773.04,0.0,-0.99993,0.0,0.00923]
[1780652598573,92.28,62775.15,0.0,-0.99993,0.0,0.00926]
[1780652599580,92.28,62777.78,0.0,-0.99993,0.0,0.00929]
[1780652600578,92.28,62777.78,0.0,-0.99993,0.0,0.00929]
[1780652600745,92.28,62777.78,0.0,-0.99993,0.0,0.00929]
[1780652602601,92.28,62765.62,0.0,-0.99993,0.0,0.00914]
[1780652603608,92.28,62756.86,0.0,-0.99993,0.0,0.00904]
[1780652604615,92.28,62752.04,0.0,-0.99993,0.0,0.00898]
[1780652606629,92.28,62753.23,0.0,-0.99993,0.0,0.009]
[1780652608644,92.28,62750.04,0.0,-0.99993,0.0,0.00896]
[1780652609651,92.28,62747.82,0.0,-0.99993,0.0,0.00893]
[1780652610658,92.28,62748.96,0.0,-0.99993,0.0,0.00895]
[1780652611392,92.28,62748.96,0.0,-0.99993,0.0,0.00895]
[1780652611507,92.28,62748.96,0.0,-0.99993,0.0,0.00895]
[1780652611902,92.28,62748.96,0.0,-0.99993,0.0,0.00895]
[1780652612004,92.28,62748.96,0.0,-0.99993,0.0,0.00895]
[1780652612067,92.28,62748.74,0.0,-0.99993,0.0,0.00889]
[1780652616700,92.28,62747.19,0.0,-0.99993,0.0,0.00887]
[1780652617707,92.28,62738.98,0.0,-0.99993,0.0,0.00878]
[1780652618714,92.28,62737.56,0.0,-0.99993,0.0,0.00876]
[1780652620728,92.28,62733.56,0.0,-0.99993,0.0,0.00871]
[1780652622357,92.28,62733.56,0.0,-0.99993,0.0,0.00871]
[1780652622515,92.28,62733.67,0.0,-0.99993,0.0,0.00872]
[1780652623749,92.28,62746.13,0.0,-0.99993,0.0,0.00886]
[1780652624756,92.28,62747.57,0.0,-0.99993,0.0,0.00888]
[1780652626674,92.28,62748.04,0.0,-0.99993,0.0,0.00888]
[1780652626745,92.28,62748.04,0.0,-0.99993,0.0,0.00888]
[1780652627778,92.28,62751.8,0.0,-0.99993,0.0,0.00893]
[1780652628785,92.28,62754.38,0.0,-0.99993,0.0,0.00896]
[1780652629796,92.28,62756.59,0.0,-0.99993,0.0,0.00898]
[1780652630799,92.28,62764.87,0.0,-0.99993,0.0,0.00908]
[1780652631807,92.28,62768.95,0.0,-0.99993,0.0,0.00913]
[1780652632813,92.28,62771.15,0.0,-0.99993,0.0,0.00916]
[1780652633821,92.28,62769.45,0.0,-0.99993,0.0,0.00914]
[1780652635834,92.28,62767.79,0.0,-0.99993,0.0,0.00912]
[1780652636841,92.28,62766.35,0.0,-0.99993,0.0,0.0091]
[1780652638855,92.28,62764.09,0.0,-0.99993,0.0,0.00907]
[1780652639862,92.28,62762.43,0.0,-0.99993,0.0,0.00905]
[1780652641876,92.28,62759.53,0.0,-0.99993,0.0,0.00902]
[1780652642883,92.28,62756.66,0.0,-0.99993,0.0,0.00898]
[1780652643890,92.28,62753.72,0.0,-0.99993,0.0,0.00895]
[1780652644626,92.28,62753.72,0.0,-0.99993,0.0,0.00895]
[1780652644745,92.28,62753.72,0.0,-0.99993,0.0,0.00895]
[1780652645042,92.28,62753.72,0.0,-0.99993,0.0,0.00895]
[1780652645245,92.28,62753.72,0.0,-0.99993,0.0,0.00895]
[1780652645320,92.28,62754.16,0.0,-0.99993,0.0,0.00895]
[1780652645904,92.28,62752.77,0.0,-0.99993,0.0,0.00894]
[1780652646911,92.28,62750.34,0.0,-0.99993,0.0,0.00891]
[1780652647918,92.28,62754.04,0.0,-0.99993,0.0,0.00895]
[1780652649743,92.28,62754.59,0.0,-0.99993,0.0,0.00896]
[1780652650001,92.28,62754.59,0.0,-0.99993,0.0,0.00896]
[1780652651946,92.28,62756.3,0.0,-0.99993,0.0,0.00898]
[1780652653960,92.28,62754.92,0.0,-0.99993,0.0,0.00896]
[1780652654939,92.28,62754.92,0.0,-0.99993,0.0,0.00896]
[1780652655002,92.28,62754.92,0.0,-0.99993,0.0,0.00896]
[1780652655196,92.28,62754.92,0.0,-0.99993,0.0,0.00896]
[1780652655245,92.28,62754.92,0.0,-0.99993,0.0,0.00896]
[1780652655342,92.28,62754.76,0.0,-0.99993,0.0,0.00896]
[1780652660015,92.28,62758.65,0.0,-0.99993,0.0,0.00901]
[1780652661009,92.28,62751.19,0.0,-0.99993,0.0,0.00892]
[1780652662016,92.28,62747.85,0.0,-0.99993,0.0,0.00888]
[1780652662872,92.28,62747.85,0.0,-0.99993,0.0,0.00888]
[1780652663000,92.28,62747.85,0.0,-0.99993,0.0,0.00888]
[1780652664041,92.28,62746.44,0.0,-0.99993,0.0,0.00886]
[1780652664524,92.28,62746.44,0.0,-0.99993,0.0,0.00886]
[1780652665043,92.28,62756.17,0.0,-0.99993,0.0,0.00898]
[1780652666050,92.28,62761.11,0.0,-0.99993,0.0,0.00904]
[1780652667933,92.28,62761.94,0.0,-0.99993,0.0,0.00905]
[1780652671085,92.28,62762.98,0.0,-0.99993,0.0,0.00901]
[1780652673099,92.28,62764.25,0.0,-0.99993,0.0,0.00902]
[1780652678134,92.28,62763.58,0.0,-0.99993,0.0,0.00901]
[1780652678590,92.28,62763.58,0.0,-0.99993,0.0,0.00901]
[1780652678733,92.28,62763.58,0.0,-0.99993,0.0,0.00901]
[1780652678745,92.28,62763.58,0.0,-0.99993,0.0,0.00901]
[1780652679141,92.28,62763.35,0.0,-0.99993,0.0,0.00901]
[1780652684176,92.28,62763.7,0.0,-0.99993,0.0,0.00901]
[1780652688210,92.28,62770.66,0.0,-0.99993,0.0,0.0091]
[1780652689216,92.28,62775.25,0.0,-0.99993,0.0,0.00915]
[1780652690223,92.28,62773.62,0.0,-0.99993,0.0,0.00913]
[1780652691230,92.28,62776.77,0.0,-0.99993,0.0,0.00917]
[1780652692237,92.28,62779.61,0.0,-0.99993,0.0,0.00921]
[1780652692703,92.28,62779.61,0.0,-0.99993,0.0,0.00921]
[1780652692747,92.28,62779.61,0.0,-0.99993,0.0,0.00921]
[1780652693119,92.28,62779.61,0.0,-0.99993,0.0,0.00921]
[1780652693245,92.28,62779.61,0.0,-0.99993,0.0,0.00921]
[1780652693346,92.28,62779.61,0.0,-0.99993,0.0,0.00921]
[1780652694251,92.28,62781.38,0.0,-0.99993,0.0,0.00923]
[1780652696265,92.28,62775.81,0.0,-0.99993,0.0,0.00916]
[1780652697272,92.28,62773.24,0.0,-0.99993,0.0,0.00913]
[1780652698279,92.28,62774.41,0.0,-0.99993,0.0,0.00914]
[1780652698727,92.28,62774.41,0.0,-0.99993,0.0,0.00914]
[1780652698744,92.28,62774.41,0.0,-0.99993,0.0,0.00914]
[1780652701300,92.28,62772.28,0.0,-0.99993,0.0,0.00912]
[1780652703316,92.28,62778.08,0.0,-0.99993,0.0,0.00919]
[1780652703911,92.28,62778.08,0.0,-0.99993,0.0,0.00919]
[1780652703997,92.28,62778.08,0.0,-0.99993,0.0,0.00919]
[1780652704323,92.28,62780.05,0.0,-0.99993,0.0,0.00921]
[1780652705331,92.28,62790.12,0.0,-0.99993,0.0,0.00933]
[1780652706337,92.28,62799.98,0.0,-0.99993,0.0,0.00946]
[1780652707344,92.28,62810.24,0.0,-0.99992,0.0,0.00958]
[1780652708351,92.28,62814.3,0.0,-0.99992,0.0,0.00964]
[1780652709376,92.28,62808.35,0.0,-0.99992,0.0,0.00956]
[1780652710382,92.28,62809.63,0.0,-0.99992,0.0,0.00958]
[1780652711389,92.28,62812.13,0.0,-0.99992,0.0,0.00961]
[1780652713403,92.28,62815.57,0.0,-0.99992,0.0,0.00965]
[1780652714410,92.28,62824.39,0.0,-0.99992,0.0,0.00976]
[1780652715417,92.28,62828.26,0.0,-0.99992,0.0,0.00981]
[1780652716425,92.28,62818.23,0.0,-0.99992,0.0,0.00969]
[1780652717431,92.28,62809.86,0.0,-0.99992,0.0,0.00958]
[1780652718438,92.28,62806.94,0.0,-0.99993,0.0,0.00954]
[1780652719447,92.28,62805.06,0.0,-0.99993,0.0,0.00952]
[1780652720453,92.28,62802.16,0.0,-0.99993,0.0,0.00948]
[1780652721460,92.28,62797.78,0.0,-0.99993,0.0,0.00943]
[1780652722468,92.28,62792.44,0.0,-0.99993,0.0,0.00936]
[1780652723475,92.28,62786.82,0.0,-0.99993,0.0,0.00929]
[1780652724482,92.28,62784.06,0.0,-0.99993,0.0,0.00926]
[1780652725489,92.28,62784.23,0.0,-0.99993,0.0,0.00926]
[1780652726496,92.28,62789.07,0.0,-0.99993,0.0,0.00932]
[1780652728510,92.28,62792.39,0.0,-0.99993,0.0,0.00936]
[1780652729523,92.28,62795.47,0.0,-0.99993,0.0,0.0094]
[1780652730975,92.28,62795.47,0.0,-0.99993,0.0,0.0094]
[1780652731013,92.28,62795.47,0.0,-0.99993,0.0,0.0094]
[1780652731019,92.28,62795.44,0.0,-0.99993,0.0,0.00935]
[1780652731548,92.28,62799.51,0.0,-0.99993,0.0,0.0094]
[1780652732543,92.28,62802.62,0.0,-0.99993,0.0,0.00943]
[1780652733550,92.28,62812.42,0.0,-0.99993,0.0,0.00956]
[1780652734557,92.28,62815.29,0.0,-0.99992,0.0,0.00959]
[1780652738586,92.28,62817.16,0.0,-0.99992,0.0,0.00962]
[1780652739593,92.28,62812.95,0.0,-0.99992,0.0,0.00956]
[1780652740614,92.28,62817.73,0.0,-0.99992,0.0,0.00962]
[1780652741610,92.28,62825.74,0.0,-0.99992,0.0,0.00972]
[1780652742616,92.28,62829.36,0.0,-0.99992,0.0,0.00977]
[1780652743624,92.28,62826.04,0.0,-0.99992,0.0,0.00973]
[1780652744631,92.28,62823.63,0.0,-0.99992,0.0,0.0097]
[1780652746089,92.28,62823.63,0.0,-0.99992,0.0,0.0097]
[1780652746245,92.28,62823.63,0.0,-0.99992,0.0,0.0097]
[1780652747146,92.28,62823.61,0.0,-0.99992,0.0,0.0097]
[1780652747246,92.28,62823.61,0.0,-0.99992,0.0,0.0097]
[1780652747312,92.28,62822.79,0.0,-0.99992,0.0,0.00969]
[1780652748659,92.28,62825.27,0.0,-0.99992,0.0,0.00972]
[1780652749666,92.28,62830.13,0.0,-0.99992,0.0,0.00978]
[1780652751302,92.28,62830.13,0.0,-0.99992,0.0,0.00978]
[1780652751502,92.28,62830.13,0.0,-0.99992,0.0,0.00978]
[1780652751399,92.28,62831.71,0.0,-0.99992,0.0,0.0098]
[1780652754742,92.28,62832.12,0.0,-0.99992,0.0,0.00981]
[1780652754937,92.28,62832.12,0.0,-0.99992,0.0,0.00981]
[1780652755021,92.28,62832.12,0.0,-0.99992,0.0,0.00981]
[1780652755025,92.28,62833.14,0.0,-0.99992,0.0,0.00982]
[1780652756718,92.28,62831.61,0.0,-0.99992,0.0,0.0098]
[1780652758088,92.28,62836.45,0.0,-0.99992,0.0,0.00986]
[1780652759790,92.28,62839.25,0.0,-0.99992,0.0,0.0099]
[1780652760752,92.28,62833.97,0.0,-0.99992,0.0,0.00983]
[1780652761769,92.28,62837.34,0.0,-0.99992,0.0,0.00987]
[1780652762767,92.28,62835.4,0.0,-0.99992,0.0,0.00985]
[1780652765094,92.28,62834.44,0.0,-0.99992,0.0,0.00984]
[1780652765244,92.28,62834.44,0.0,-0.99992,0.0,0.00984]
[1780652765788,92.28,62836.07,0.0,-0.99992,0.0,0.00986]
[1780652766795,92.28,62838.86,0.0,-0.99992,0.0,0.00989]
[1780652767802,92.28,62842.66,0.0,-0.99992,0.0,0.00994]
[1780652769816,92.28,62837.31,0.0,-0.99992,0.0,0.00987]
[1780652770963,92.28,62837.31,0.0,-0.99992,0.0,0.00987]
[1780652771008,92.28,62837.31,0.0,-0.99992,0.0,0.00987]
[1780652771062,92.28,62835.3,0.0,-0.99992,0.0,0.00985]
[1780652771938,92.28,62835.3,0.0,-0.99992,0.0,0.00985]
[1780652772001,92.28,62835.3,0.0,-0.99992,0.0,0.00985]
[1780652772103,92.28,62834.42,0.0,-0.99992,0.0,0.00984]
[1780652773844,92.28,62832.99,0.0,-0.99992,0.0,0.00982]
[1780652774851,92.28,62828.21,0.0,-0.99992,0.0,0.00976]
[1780652775858,92.28,62825.6,0.0,-0.99992,0.0,0.00972]
[1780652776865,92.28,62827.15,0.0,-0.99992,0.0,0.00974]
[1780652778271,92.28,62827.15,0.0,-0.99992,0.0,0.00974]
[1780652778519,92.28,62827.15,0.0,-0.99992,0.0,0.00974]
[1780652778290,92.28,62828.88,0.0,-0.99992,0.0,0.00977]
[1780652778880,92.28,62833.38,0.0,-0.99992,0.0,0.00982]
[1780652779887,92.28,62851.02,0.0,-0.99992,0.0,0.01005]
[1780652780895,92.28,62869.14,0.0,-0.99992,0.0,0.01029]
[1780652781908,92.28,62876.1,0.0,-0.99992,0.0,0.01039]
[1780652782914,92.28,62873.31,0.0,-0.99992,0.0,0.01035]
[1780652784370,92.28,62869.92,0.0,-0.99992,0.0,0.0103]
[1780652784928,92.28,62867.72,0.0,-0.99992,0.0,0.01027]
[1780652785936,92.28,62868.88,0.0,-0.99992,0.0,0.01029]
[1780652786944,92.28,62867.03,0.0,-0.99992,0.0,0.01027]
[1780652788958,92.28,62859.35,0.0,-0.99992,0.0,0.01016]
[1780652789965,92.28,62850.53,0.0,-0.99992,0.0,0.01005]
[1780652790973,92.28,62846.92,0.0,-0.99992,0.0,0.01]
[1780652792986,92.28,62846.39,0.0,-0.99992,0.0,0.00993]
[1780652795009,92.28,62853.39,0.0,-0.99992,0.0,0.01003]
[1780652796501,92.28,62853.39,0.0,-0.99992,0.0,0.01003]
[1780652796513,92.28,62853.39,0.0,-0.99992,0.0,0.01003]
[1780652796596,92.28,62856.23,0.0,-0.99992,0.0,0.01006]
[1780652797016,92.28,62858.52,0.0,-0.99992,0.0,0.01009]
[1780652798906,92.28,62859.35,0.0,-0.99992,0.0,0.0101]
[1780652799001,92.28,62859.35,0.0,-0.99992,0.0,0.0101]
[1780652799844,92.28,62859.89,0.0,-0.99992,0.0,0.01011]
[1780652800004,92.28,62859.89,0.0,-0.99992,0.0,0.01011]
[1780652800036,92.28,62859.28,0.0,-0.99992,0.0,0.0101]
[1780652803058,92.28,62861.51,0.0,-0.99992,0.0,0.01013]
[1780652804761,92.28,62861.01,0.0,-0.99992,0.0,0.01013]
[1780652805003,92.28,62861.01,0.0,-0.99992,0.0,0.01013]
[1780652806081,92.28,62859.88,0.0,-0.99992,0.0,0.01011]
[1780652807087,92.28,62857.26,0.0,-0.99992,0.0,0.01008]
[1780652810115,92.28,62856.06,0.0,-0.99992,0.0,0.01006]
[1780652810686,92.28,62856.06,0.0,-0.99992,0.0,0.01006]
[1780652810745,92.28,62856.06,0.0,-0.99992,0.0,0.01006]
[1780652811122,92.28,62854.74,0.0,-0.99992,0.0,0.01004]
[1780652813640,92.28,62853.79,0.0,-0.99992,0.0,0.01003]
[1780652813746,92.28,62853.79,0.0,-0.99992,0.0,0.01003]
[1780652814516,92.28,62853.79,0.0,-0.99992,0.0,0.01003]
[1780652814583,92.28,62854.5,0.0,-0.99992,0.0,0.01004]
[1780652814744,92.28,62854.5,0.0,-0.99992,0.0,0.01004]
[1780652818352,92.28,62855.57,0.0,-0.99992,0.0,0.01005]
[1780652818508,92.28,62855.57,0.0,-0.99992,0.0,0.01005]
[1780652818609,92.28,62862.71,0.0,-0.99992,0.0,0.01015]
[1780652819179,92.28,62865.7,0.0,-0.99992,0.0,0.01019]
[1780652820186,92.28,62857.93,0.0,-0.99992,0.0,0.01009]
[1780652821597,92.28,62857.93,0.0,-0.99992,0.0,0.01009]
[1780652821194,92.28,62849.27,0.0,-0.99992,0.0,0.00997]
[1780652821746,92.28,62849.27,0.0,-0.99992,0.0,0.00997]
[1780652822200,92.28,62846.79,0.0,-0.99992,0.0,0.00994]
[1780652823371,92.28,62846.79,0.0,-0.99992,0.0,0.00994]
[1780652823511,92.28,62846.79,0.0,-0.99992,0.0,0.00994]
[1780652823612,92.28,62846.73,0.0,-0.99992,0.0,0.00994]
[1780652824324,92.28,62846.73,0.0,-0.99992,0.0,0.00994]
[1780652824499,92.28,62846.73,0.0,-0.99992,0.0,0.00994]
[1780652824527,92.28,62845.14,0.0,-0.99992,0.0,0.00992]
[1780652825224,92.28,62840.38,0.0,-0.99992,0.0,0.00986]
[1780652826231,92.28,62835.62,0.0,-0.99992,0.0,0.00979]
[1780652827238,92.28,62832.44,0.0,-0.99992,0.0,0.00975]
[1780652828245,92.28,62839.39,0.0,-0.99992,0.0,0.00984]
[1780652829252,92.28,62837.82,0.0,-0.99992,0.0,0.00982]
[1780652830259,92.28,62832.97,0.0,-0.99992,0.0,0.00976]
[1780652831266,92.28,62830.01,0.0,-0.99992,0.0,0.00972]
[1780652832220,92.28,62830.01,0.0,-0.99992,0.0,0.00972]
[1780652832245,92.28,62830.01,0.0,-0.99992,0.0,0.00972]
[1780652833285,92.28,62823.35,0.0,-0.99992,0.0,0.00964]
[1780652834292,92.28,62823.72,0.0,-0.99992,0.0,0.00964]
[1780652835299,92.28,62820.7,0.0,-0.99992,0.0,0.0096]
[1780652836306,92.28,62813.98,0.0,-0.99993,0.0,0.00952]
[1780652837313,92.28,62809.26,0.0,-0.99993,0.0,0.00946]
[1780652838493,92.28,62809.26,0.0,-0.99993,0.0,0.00946]
[1780652839330,92.28,62811.96,0.0,-0.99993,0.0,0.00949]
[1780652840342,92.28,62815.52,0.0,-0.99993,0.0,0.00954]
[1780652842303,92.28,62814.71,0.0,-0.99993,0.0,0.00953]
[1780652844370,92.28,62829.1,0.0,-0.99992,0.0,0.00971]
[1780652845377,92.28,62833.43,0.0,-0.99992,0.0,0.00977]
[1780652846384,92.28,62842.52,0.0,-0.99992,0.0,0.00988]
[1780652847400,92.28,62843.42,0.0,-0.99992,0.0,0.0099]
[1780652848404,92.28,62840.12,0.0,-0.99992,0.0,0.00985]
[1780652849411,92.28,62836.85,0.0,-0.99992,0.0,0.00981]
[1780652850418,92.28,62834.58,0.0,-0.99992,0.0,0.00978]
[1780652853439,92.28,62835.63,0.0,-0.99992,0.0,0.00974]
[1780652853964,92.28,62835.63,0.0,-0.99992,0.0,0.00974]
[1780652854014,92.28,62835.63,0.0,-0.99992,0.0,0.00974]
[1780652855398,92.28,62836.5,0.0,-0.99992,0.0,0.00975]
[1780652855501,92.28,62836.5,0.0,-0.99992,0.0,0.00975]
[1780652855552,92.28,62835.44,0.0,-0.99992,0.0,0.00974]
[1780652857523,92.28,62835.26,0.0,-0.99992,0.0,0.00973]
[1780652857599,92.28,62833.86,0.0,-0.99992,0.0,0.00972]
[1780652857746,92.28,62833.86,0.0,-0.99992,0.0,0.00972]
[1780652858475,92.28,62835.1,0.0,-0.99992,0.0,0.00973]
[1780652859481,92.28,62831.91,0.0,-0.99992,0.0,0.00969]
[1780652859883,92.28,62831.91,0.0,-0.99992,0.0,0.00969]
[1780652860006,92.28,62831.91,0.0,-0.99992,0.0,0.00969]
[1780652860488,92.28,62830.91,0.0,-0.99992,0.0,0.00968]
[1780652862210,92.28,62830.75,0.0,-0.99992,0.0,0.00968]
[1780652862251,92.28,62830.75,0.0,-0.99992,0.0,0.00968]
[1780652864516,92.28,62831.96,0.0,-0.99992,0.0,0.00969]
[1780652865314,92.28,62831.96,0.0,-0.99992,0.0,0.00969]
[1780652865508,92.28,62831.96,0.0,-0.99992,0.0,0.00969]
[1780652865522,92.28,62833.58,0.0,-0.99992,0.0,0.00971]
[1780652865737,92.28,62833.58,0.0,-0.99992,0.0,0.00971]
[1780652865745,92.28,62833.58,0.0,-0.99992,0.0,0.00971]
[1780652866530,92.28,62833.79,0.0,-0.99992,0.0,0.00971]
[1780652867537,92.28,62832.3,0.0,-0.99992,0.0,0.0097]
[1780652867993,92.28,62832.3,0.0,-0.99992,0.0,0.0097]
[1780652868015,92.28,62832.3,0.0,-0.99992,0.0,0.0097]
[1780652868544,92.28,62833.68,0.0,-0.99992,0.0,0.00971]
[1780652870558,92.28,62835.48,0.0,-0.99992,0.0,0.00974]
[1780652871897,92.28,62835.72,0.0,-0.99992,0.0,0.00974]
[1780652871999,92.28,62835.72,0.0,-0.99992,0.0,0.00974]
[1780652872191,92.28,62835.72,0.0,-0.99992,0.0,0.00974]
[1780652872247,92.28,62835.72,0.0,-0.99992,0.0,0.00974]
[1780652872572,92.28,62836.84,0.0,-0.99992,0.0,0.00975]
[1780652874586,92.28,62835.59,0.0,-0.99992,0.0,0.00974]
[1780652879622,92.28,62838.88,0.0,-0.99992,0.0,0.00978]
[1780652880628,92.28,62840.33,0.0,-0.99992,0.0,0.0098]
[1780652881217,92.28,62840.33,0.0,-0.99992,0.0,0.0098]
[1780652881245,92.28,62840.33,0.0,-0.99992,0.0,0.0098]
[1780652881635,92.28,62839.11,0.0,-0.99992,0.0,0.00978]
[1780652882642,92.28,62837.94,0.0,-0.99992,0.0,0.00977]
[1780652884671,92.28,62835.9,0.0,-0.99992,0.0,0.00974]
[1780652885363,92.28,62835.9,0.0,-0.99992,0.0,0.00974]
[1780652885676,92.28,62839.91,0.0,-0.99992,0.0,0.00979]
[1780652887624,92.28,62840.86,0.0,-0.99992,0.0,0.00981]
[1780652887686,92.28,62836.42,0.0,-0.99992,0.0,0.00975]
[1780652888693,92.28,62831.11,0.0,-0.99992,0.0,0.00968]
[1780652889395,92.28,62831.11,0.0,-0.99992,0.0,0.00968]
[1780652889503,92.28,62831.11,0.0,-0.99992,0.0,0.00968]
[1780652889703,92.28,62828.23,0.0,-0.99992,0.0,0.00964]
[1780652890367,92.28,62828.23,0.0,-0.99992,0.0,0.00964]
[1780652890513,92.28,62828.23,0.0,-0.99992,0.0,0.00964]
[1780652890707,92.28,62825.87,0.0,-0.99992,0.0,0.00961]
[1780652891714,92.28,62823.91,0.0,-0.99992,0.0,0.00959]
[1780652892721,92.28,62814.63,0.0,-0.99993,0.0,0.00947]
[1780652893728,92.28,62811.53,0.0,-0.99993,0.0,0.00943]
[1780652894739,92.28,62809.7,0.0,-0.99993,0.0,0.00941]
[1780652895746,92.28,62818.97,0.0,-0.99993,0.0,0.00953]
[1780652897610,92.28,62818.97,0.0,-0.99993,0.0,0.00953]
[1780652897707,92.28,62822.09,0.0,-0.99992,0.0,0.00957]
[1780652897745,92.28,62822.09,0.0,-0.99992,0.0,0.00957]
[1780652897760,92.28,62823.46,0.0,-0.99992,0.0,0.00958]
[1780652899375,92.28,62823.46,0.0,-0.99992,0.0,0.00958]
[1780652899511,92.28,62823.46,0.0,-0.99992,0.0,0.00958]
[1780652899612,92.28,62825.62,0.0,-0.99992,0.0,0.00961]
[1780652899774,92.28,62822.28,0.0,-0.99992,0.0,0.00957]
[1780652901293,92.28,62822.28,0.0,-0.99992,0.0,0.00957]
[1780652901507,92.28,62822.28,0.0,-0.99992,0.0,0.00957]
[1780652901560,92.28,62820.8,0.0,-0.99993,0.0,0.00955]
[1780652902809,92.28,62818.99,0.0,-0.99993,0.0,0.00953]
[1780652903813,92.28,62810.72,0.0,-0.99993,0.0,0.00942]
[1780652904792,92.28,62810.72,0.0,-0.99993,0.0,0.00942]
[1780652905008,92.28,62810.72,0.0,-0.99993,0.0,0.00942]
[1780652905225,92.28,62810.72,0.0,-0.99993,0.0,0.00942]
[1780652905245,92.28,62810.72,0.0,-0.99993,0.0,0.00942]
[1780652905326,92.28,62807.51,0.0,-0.99993,0.0,0.00938]
[1780652905830,92.28,62806.1,0.0,-0.99993,0.0,0.00937]
[1780652906836,92.28,62799.63,0.0,-0.99993,0.0,0.00929]
[1780652907843,92.28,62796.44,0.0,-0.99993,0.0,0.00925]
[1780652908850,92.28,62794.57,0.0,-0.99993,0.0,0.00923]
[1780652910864,92.28,62793.47,0.0,-0.99993,0.0,0.00921]
[1780652912608,92.28,62793.47,0.0,-0.99993,0.0,0.00921]
[1780652912745,92.28,62793.47,0.0,-0.99993,0.0,0.00921]
[1780652913815,92.28,62791.4,0.0,-0.99993,0.0,0.00913]
[1780652914002,92.28,62791.4,0.0,-0.99993,0.0,0.00913]
[1780652914011,92.28,62791.98,0.0,-0.99993,0.0,0.00914]
[1780652919927,92.28,62801.08,0.0,-0.99993,0.0,0.00925]
[1780652920934,92.28,62808.93,0.0,-0.99993,0.0,0.00935]
[1780652921941,92.28,62813.77,0.0,-0.99993,0.0,0.00941]
[1780652923266,92.28,62813.77,0.0,-0.99993,0.0,0.00941]
[1780652923503,92.28,62813.77,0.0,-0.99993,0.0,0.00941]
[1780652923957,92.28,62815.17,0.0,-0.99993,0.0,0.00942]
[1780652924964,92.28,62826.36,0.0,-0.99992,0.0,0.00956]
[1780652925970,92.28,62832.3,0.0,-0.99992,0.0,0.00964]
[1780652926977,92.28,62832.1,0.0,-0.99992,0.0,0.00964]
[1780652927984,92.28,62834.66,0.0,-0.99992,0.0,0.00967]
[1780652928991,92.28,62839.65,0.0,-0.99992,0.0,0.00973]
[1780652929998,92.28,62846.0,0.0,-0.99992,0.0,0.00981]
[1780652931005,92.28,62846.66,0.0,-0.99992,0.0,0.00982]
[1780652933020,92.28,62843.52,0.0,-0.99992,0.0,0.00978]
[1780652936583,92.28,62843.26,0.0,-0.99992,0.0,0.00978]
[1780652936746,92.28,62843.26,0.0,-0.99992,0.0,0.00978]
[1780652937939,92.28,62842.95,0.0,-0.99992,0.0,0.00977]
[1780652938012,92.28,62842.95,0.0,-0.99992,0.0,0.00977]
[1780652938055,92.28,62842.72,0.0,-0.99992,0.0,0.00977]
[1780652940080,92.28,62839.7,0.0,-0.99992,0.0,0.00973]
[1780652941084,92.28,62833.41,0.0,-0.99992,0.0,0.00965]
[1780652942212,92.28,62833.41,0.0,-0.99992,0.0,0.00965]
[1780652942361,92.28,62829.05,0.0,-0.99992,0.0,0.0096]
[1780652943629,92.28,62829.05,0.0,-0.99992,0.0,0.0096]
[1780652943686,92.28,62832.34,0.0,-0.99992,0.0,0.00964]
[1780652944105,92.28,62834.29,0.0,-0.99992,0.0,0.00966]
[1780652945014,92.28,62834.29,0.0,-0.99992,0.0,0.00966]
[1780652945245,92.28,62834.29,0.0,-0.99992,0.0,0.00966]
[1780652945340,92.28,62834.71,0.0,-0.99992,0.0,0.00967]
[1780652946122,92.28,62839.25,0.0,-0.99992,0.0,0.00973]
[1780652946913,92.28,62839.25,0.0,-0.99992,0.0,0.00973]
[1780652946999,92.28,62839.25,0.0,-0.99992,0.0,0.00973]
[1780652948136,92.28,62834.27,0.0,-0.99992,0.0,0.00966]
[1780652950715,92.28,62834.21,0.0,-0.99992,0.0,0.00966]
[1780652950745,92.28,62834.21,0.0,-0.99992,0.0,0.00966]
[1780652950150,92.28,62835.88,0.0,-0.99992,0.0,0.00968]
[1780652951295,92.28,62835.88,0.0,-0.99992,0.0,0.00968]
[1780652951504,92.28,62835.88,0.0,-0.99992,0.0,0.00968]
[1780652951576,92.28,62834.2,0.0,-0.99992,0.0,0.00966]
[1780652952164,92.28,62829.81,0.0,-0.99992,0.0,0.00961]
[1780652953171,92.28,62825.81,0.0,-0.99992,0.0,0.00956]
[1780652958206,92.28,62824.24,0.0,-0.99993,0.0,0.00954]
[1780652961359,92.28,62824.24,0.0,-0.99993,0.0,0.00954]
[1780652961498,92.28,62824.24,0.0,-0.99993,0.0,0.00954]
[1780652961600,92.28,62824.24,0.0,-0.99993,0.0,0.00954]
[1780652963821,92.28,62823.65,0.0,-0.99993,0.0,0.00953]
[1780652965746,92.28,62824.0,0.0,-0.99993,0.0,0.00953]
[1780652967271,92.28,62819.53,0.0,-0.99993,0.0,0.00948]
[1780652968278,92.28,62812.09,0.0,-0.99993,0.0,0.00939]
[1780652969285,92.28,62810.48,0.0,-0.99993,0.0,0.00937]
[1780652970292,92.28,62806.84,0.0,-0.99993,0.0,0.00932]
[1780652971299,92.28,62803.2,0.0,-0.99993,0.0,0.00922]
[1780652973318,92.28,62806.68,0.0,-0.99993,0.0,0.00927]
[1780652974325,92.28,62808.46,0.0,-0.99993,0.0,0.00929]
[1780652975297,92.28,62808.46,0.0,-0.99993,0.0,0.00929]
[1780652975499,92.28,62808.46,0.0,-0.99993,0.0,0.00929]
[1780652975565,92.28,62808.43,0.0,-0.99993,0.0,0.00929]
[1780652977346,92.28,62807.06,0.0,-0.99993,0.0,0.00927]
[1780652981746,92.28,62807.32,0.0,-0.99993,0.0,0.00927]
[1780652981764,92.28,62808.47,0.0,-0.99993,0.0,0.00929]
[1780652982381,92.28,62810.62,0.0,-0.99993,0.0,0.00931]
[1780652984276,92.28,62810.37,0.0,-0.99993,0.0,0.00931]
[1780652984510,92.28,62810.37,0.0,-0.99993,0.0,0.00931]
[1780652984606,92.28,62808.82,0.0,-0.99993,0.0,0.00929]
[1780652986409,92.28,62814.05,0.0,-0.99993,0.0,0.00936]
[1780652987416,92.28,62818.95,0.0,-0.99993,0.0,0.00942]
[1780652988423,92.28,62821.68,0.0,-0.99993,0.0,0.00945]
[1780652989430,92.28,62822.84,0.0,-0.99993,0.0,0.00946]
[1780652990437,92.28,62820.47,0.0,-0.99993,0.0,0.00944]
[1780652991444,92.28,62818.08,0.0,-0.99993,0.0,0.00941]
[1780652992451,92.28,62816.15,0.0,-0.99993,0.0,0.00938]
[1780652994465,92.28,62814.24,0.0,-0.99993,0.0,0.00936]
[1780652995472,92.28,62808.06,0.0,-0.99993,0.0,0.00928]
[1780652996479,92.28,62803.66,0.0,-0.99993,0.0,0.00923]
[1780652997486,92.28,62798.3,0.0,-0.99993,0.0,0.00916]
[1780652998493,92.28,62795.05,0.0,-0.99993,0.0,0.00912]
[1780653000511,92.28,62787.37,0.0,-0.99993,0.0,0.00903]
[1780653001518,92.28,62782.24,0.0,-0.99993,0.0,0.00897]
[1780653002543,92.28,62793.31,0.0,-0.99993,0.0,0.0091]
[1780653003541,92.28,62801.18,0.0,-0.99993,0.0,0.0092]
[1780653004582,92.28,62802.52,0.0,-0.99993,0.0,0.00921]
[1780653005569,92.28,62804.97,0.0,-0.99993,0.0,0.00924]
[1780653006579,92.28,62803.85,0.0,-0.99993,0.0,0.00923]
[1780653009418,92.28,62803.89,0.0,-0.99993,0.0,0.00923]
[1780653009502,92.28,62803.89,0.0,-0.99993,0.0,0.00923]
[1780653011614,92.28,62798.52,0.0,-0.99993,0.0,0.00917]
[1780653012621,92.28,62797.04,0.0,-0.99993,0.0,0.00915]
[1780653013628,92.28,62795.02,0.0,-0.99993,0.0,0.00912]
[1780653015643,92.28,62783.12,0.0,-0.99993,0.0,0.00898]
[1780653016650,92.28,62770.49,0.0,-0.99993,0.0,0.00883]
[1780653017670,92.28,62763.3,0.0,-0.99993,0.0,0.00875]
[1780653018673,92.28,62762.5,0.0,-0.99993,0.0,0.00874]
[1780653020687,92.28,62760.39,0.0,-0.99993,0.0,0.00872]
[1780653021694,92.28,62758.43,0.0,-0.99993,0.0,0.00869]
[1780653022701,92.28,62761.87,0.0,-0.99993,0.0,0.00873]
[1780653023708,92.28,62768.8,0.0,-0.99993,0.0,0.00881]
[1780653024715,92.28,62772.87,0.0,-0.99993,0.0,0.00886]
[1780653025722,92.28,62776.46,0.0,-0.99993,0.0,0.0089]
[1780653026729,92.28,62778.31,0.0,-0.99993,0.0,0.00892]
[1780653028743,92.28,62785.48,0.0,-0.99993,0.0,0.00901]
[1780653029750,92.28,62789.25,0.0,-0.99993,0.0,0.00905]
[1780653030757,92.28,62787.52,0.0,-0.99993,0.0,0.00903]
[1780653031764,92.28,62789.46,0.0,-0.99993,0.0,0.009]
[1780653032771,92.28,62792.61,0.0,-0.99993,0.0,0.00904]
[1780653033779,92.28,62794.86,0.0,-0.99993,0.0,0.00907]
[1780653034672,92.28,62794.86,0.0,-0.99993,0.0,0.00907]
[1780653034746,92.28,62794.86,0.0,-0.99993,0.0,0.00907]
[1780653034785,92.28,62792.03,0.0,-0.99993,0.0,0.00903]
[1780653036799,92.28,62793.58,0.0,-0.99993,0.0,0.00905]
[1780653037806,92.28,62795.09,0.0,-0.99993,0.0,0.00907]
[1780653039654,92.28,62794.17,0.0,-0.99993,0.0,0.00906]
[1780653039744,92.28,62794.17,0.0,-0.99993,0.0,0.00906]
[1780653042842,92.28,62803.39,0.0,-0.99993,0.0,0.00917]
[1780653043849,92.28,62806.34,0.0,-0.99993,0.0,0.00921]
[1780653044856,92.28,62803.26,0.0,-0.99993,0.0,0.00917]
[1780653046870,92.28,62815.43,0.0,-0.99993,0.0,0.00932]
[1780653047877,92.28,62815.2,0.0,-0.99993,0.0,0.00931]
[1780653048884,92.28,62813.9,0.0,-0.99993,0.0,0.0093]
[1780653049891,92.28,62816.87,0.0,-0.99993,0.0,0.00934]
[1780653050898,92.28,62819.36,0.0,-0.99993,0.0,0.00937]
[1780653051905,92.28,62822.54,0.0,-0.99993,0.0,0.00941]
[1780653056225,92.28,62822.59,0.0,-0.99993,0.0,0.00941]
[1780653056245,92.28,62822.59,0.0,-0.99993,0.0,0.00941]
[1780653056327,92.28,62823.05,0.0,-0.99993,0.0,0.00941]
[1780653057947,92.28,62825.94,0.0,-0.99993,0.0,0.00945]
[1780653058954,92.28,62828.85,0.0,-0.99993,0.0,0.00948]
[1780653061975,92.28,62831.34,0.0,-0.99993,0.0,0.00952]
[1780653063852,92.28,62844.24,0.0,-0.99992,0.0,0.00968]
[1780653064114,92.28,62855.77,0.0,-0.99992,0.0,0.00983]
[1780653065011,92.28,62859.15,0.0,-0.99992,0.0,0.00987]
[1780653066020,92.28,62860.9,0.0,-0.99992,0.0,0.00989]
[1780653071055,92.28,62866.43,0.0,-0.99992,0.0,0.00996]
[1780653072062,92.28,62877.28,0.0,-0.99992,0.0,0.01011]
[1780653073072,92.28,62879.83,0.0,-0.99992,0.0,0.01014]
[1780653074075,92.28,62873.28,0.0,-0.99992,0.0,0.01005]
[1780653075636,92.28,62873.65,0.0,-0.99992,0.0,0.01006]
[1780653076090,92.28,62868.82,0.0,-0.99992,0.0,0.01]
[1780653077097,92.28,62864.03,0.0,-0.99992,0.0,0.00993]
[1780653078104,92.28,62861.46,0.0,-0.99992,0.0,0.0099]
[1780653079111,92.28,62859.81,0.0,-0.99992,0.0,0.00988]
[1780653081135,92.28,62865.79,0.0,-0.99992,0.0,0.00996]
[1780653082139,92.28,62861.76,0.0,-0.99992,0.0,0.0099]
[1780653083153,92.28,62859.06,0.0,-0.99992,0.0,0.00987]
[1780653085167,92.28,62861.95,0.0,-0.99992,0.0,0.00991]
[1780653086174,92.28,62863.06,0.0,-0.99992,0.0,0.00992]
[1780653087183,92.28,62860.51,0.0,-0.99992,0.0,0.00989]
[1780653088190,92.28,62853.22,0.0,-0.99992,0.0,0.00979]
[1780653089198,92.28,62850.28,0.0,-0.99992,0.0,0.00976]
[1780653090205,92.28,62852.29,0.0,-0.99992,0.0,0.00978]
[1780653091211,92.28,62852.6,0.0,-0.99992,0.0,0.00973]
[1780653092782,92.28,62852.6,0.0,-0.99992,0.0,0.00973]
[1780653092883,92.28,62850.92,0.0,-0.99992,0.0,0.00971]
[1780653093005,92.28,62850.92,0.0,-0.99992,0.0,0.00971]
[1780653097254,92.28,62852.41,0.0,-0.99992,0.0,0.00973]
[1780653102289,92.28,62852.95,0.0,-0.99992,0.0,0.00973]
[1780653104914,92.28,62853.01,0.0,-0.99992,0.0,0.00973]
[1780653104954,92.28,62852.1,0.0,-0.99992,0.0,0.00972]
[1780653105010,92.28,62852.1,0.0,-0.99992,0.0,0.00972]
[1780653105654,92.28,62852.1,0.0,-0.99992,0.0,0.00972]
[1780653105745,92.28,62852.1,0.0,-0.99992,0.0,0.00972]
[1780653106319,92.28,62859.81,0.0,-0.99992,0.0,0.00982]
[1780653107326,92.28,62867.12,0.0,-0.99992,0.0,0.00992]
[1780653108333,92.28,62872.89,0.0,-0.99992,0.0,0.00999]
[1780653109340,92.28,62877.57,0.0,-0.99992,0.0,0.01005]
[1780653110347,92.28,62882.52,0.0,-0.99992,0.0,0.01012]
[1780653114375,92.28,62885.97,0.0,-0.99992,0.0,0.01016]
[1780653116295,92.28,62886.12,0.0,-0.99992,0.0,0.01017]
[1780653116509,92.28,62886.12,0.0,-0.99992,0.0,0.01017]
[1780653116529,92.28,62885.3,0.0,-0.99992,0.0,0.01015]
[1780653117396,92.28,62892.52,0.0,-0.99992,0.0,0.01025]
[1780653118403,92.28,62898.71,0.0,-0.99992,0.0,0.01033]
[1780653119411,92.28,62903.97,0.0,-0.99992,0.0,0.01041]
[1780653120418,92.28,62907.11,0.0,-0.99992,0.0,0.01045]
[1780653121425,92.28,62900.93,0.0,-0.99992,0.0,0.01036]
[1780653122432,92.28,62904.52,0.0,-0.99992,0.0,0.01041]
[1780653123439,92.28,62910.7,0.0,-0.99992,0.0,0.0105]
[1780653124446,92.28,62914.0,0.0,-0.99992,0.0,0.01054]
[1780653125454,92.28,62919.26,0.0,-0.99992,0.0,0.01062]
[1780653126460,92.28,62929.16,0.0,-0.99991,0.0,0.01075]
[1780653127480,92.28,62941.63,0.0,-0.99991,0.0,0.01093]
[1780653128486,92.28,62933.92,0.0,-0.99991,0.0,0.01082]
[1780653129493,92.28,62930.6,0.0,-0.99991,0.0,0.01077]
[1780653130500,92.28,62931.77,0.0,-0.99991,0.0,0.01079]
[1780653131797,92.28,62925.7,0.0,-0.99992,0.0,0.01071]
[1780653132515,92.28,62926.23,0.0,-0.99992,0.0,0.01071]
[1780653134529,92.28,62924.01,0.0,-0.99992,0.0,0.01068]
[1780653135536,92.28,62918.04,0.0,-0.99992,0.0,0.0106]
[1780653136548,92.28,62913.49,0.0,-0.99992,0.0,0.01054]
[1780653137569,92.28,62905.78,0.0,-0.99992,0.0,0.01043]
[1780653138579,92.28,62895.82,0.0,-0.99992,0.0,0.0103]
[1780653139587,92.28,62891.0,0.0,-0.99992,0.0,0.01023]
[1780653140594,92.28,62888.37,0.0,-0.99992,0.0,0.0102]
[1780653141601,92.28,62891.85,0.0,-0.99992,0.0,0.01024]
[1780653142608,92.28,62898.17,0.0,-0.99992,0.0,0.01033]
[1780653143616,92.28,62901.9,0.0,-0.99992,0.0,0.01038]
[1780653144623,92.28,62894.84,0.0,-0.99992,0.0,0.01028]
[1780653145630,92.28,62888.82,0.0,-0.99992,0.0,0.0102]
[1780653146637,92.28,62888.25,0.0,-0.99992,0.0,0.01019]
[1780653147644,92.28,62887.65,0.0,-0.99992,0.0,0.01019]
[1780653150639,92.28,62888.09,0.0,-0.99992,0.0,0.01019]
[1780653150665,92.28,62894.27,0.0,-0.99992,0.0,0.01027]
[1780653151672,92.28,62896.36,0.0,-0.99992,0.0,0.01024]
[1780653152679,92.28,62897.37,0.0,-0.99992,0.0,0.01026]
[1780653154088,92.28,62897.37,0.0,-0.99992,0.0,0.01026]
[1780653153686,92.28,62901.67,0.0,-0.99992,0.0,0.01031]
[1780653155700,92.28,62900.37,0.0,-0.99992,0.0,0.0103]
[1780653160736,92.28,62899.64,0.0,-0.99992,0.0,0.01029]
[1780653163803,92.28,62899.22,0.0,-0.99992,0.0,0.01028]
[1780653163998,92.28,62899.22,0.0,-0.99992,0.0,0.01028]
[1780653164100,92.28,62899.22,0.0,-0.99992,0.0,0.01028]
[1780653164384,92.28,62899.22,0.0,-0.99992,0.0,0.01028]
[1780653164510,92.28,62899.22,0.0,-0.99992,0.0,0.01028]
[1780653164764,92.28,62898.08,0.0,-0.99992,0.0,0.01027]
[1780653165771,92.28,62895.29,0.0,-0.99992,0.0,0.01023]
[1780653167077,92.28,62895.29,0.0,-0.99992,0.0,0.01023]
[1780653166778,92.28,62893.82,0.0,-0.99992,0.0,0.01021]
[1780653167245,92.28,62893.82,0.0,-0.99992,0.0,0.01021]
[1780653167785,92.28,62889.83,0.0,-0.99992,0.0,0.01016]
[1780653168792,92.28,62886.05,0.0,-0.99992,0.0,0.01011]
[1780653169983,92.28,62886.05,0.0,-0.99992,0.0,0.01011]
[1780653170011,92.28,62886.05,0.0,-0.99992,0.0,0.01011]
[1780653170016,92.28,62883.84,0.0,-0.99992,0.0,0.01008]
[1780653170806,92.28,62892.42,0.0,-0.99992,0.0,0.01019]
[1780653171813,92.28,62894.39,0.0,-0.99992,0.0,0.01022]
[1780653172158,92.28,62894.39,0.0,-0.99992,0.0,0.01022]
[1780653172246,92.28,62894.39,0.0,-0.99992,0.0,0.01022]
[1780653172820,92.28,62893.36,0.0,-0.99992,0.0,0.0102]
[1780653173827,92.28,62892.0,0.0,-0.99992,0.0,0.01018]
[1780653176088,92.28,62891.77,0.0,-0.99992,0.0,0.01018]
[1780653176102,92.28,62891.68,0.0,-0.99992,0.0,0.01018]
[1780653176255,92.28,62891.68,0.0,-0.99992,0.0,0.01018]
[1780653176848,92.28,62890.66,0.0,-0.99992,0.0,0.01017]
[1780653177166,92.28,62890.66,0.0,-0.99992,0.0,0.01017]
[1780653177248,92.28,62890.66,0.0,-0.99992,0.0,0.01017]
[1780653177855,92.28,62888.78,0.0,-0.99992,0.0,0.01014]
[1780653178862,92.28,62887.12,0.0,-0.99992,0.0,0.01012]
[1780653179869,92.28,62885.5,0.0,-0.99992,0.0,0.0101]
[1780653180225,92.28,62885.5,0.0,-0.99992,0.0,0.0101]
[1780653180248,92.28,62885.5,0.0,-0.99992,0.0,0.0101]
[1780653180876,92.28,62886.33,0.0,-0.99992,0.0,0.01011]
[1780653181883,92.28,62884.06,0.0,-0.99992,0.0,0.01008]
[1780653183897,92.28,62871.12,0.0,-0.99992,0.0,0.00991]
[1780653184904,92.28,62870.35,0.0,-0.99992,0.0,0.0099]
[1780653185911,92.28,62877.44,0.0,-0.99992,0.0,0.00999]
[1780653186918,92.28,62879.97,0.0,-0.99992,0.0,0.01003]
[1780653187925,92.28,62886.03,0.0,-0.99992,0.0,0.01011]
[1780653188932,92.28,62884.61,0.0,-0.99992,0.0,0.01009]
[1780653189939,92.28,62882.87,0.0,-0.99992,0.0,0.01006]
[1780653190414,92.28,62882.87,0.0,-0.99992,0.0,0.01006]
[1780653190497,92.28,62882.87,0.0,-0.99992,0.0,0.01006]
[1780653190946,92.28,62881.71,0.0,-0.99992,0.0,0.01005]
[1780653192960,92.28,62885.05,0.0,-0.99992,0.0,0.01009]
[1780653193967,92.28,62888.18,0.0,-0.99992,0.0,0.01013]
[1780653194976,92.28,62885.62,0.0,-0.99992,0.0,0.0101]
[1780653195983,92.28,62875.8,0.0,-0.99992,0.0,0.00997]
[1780653196992,92.28,62875.04,0.0,-0.99992,0.0,0.00996]
[1780653197998,92.28,62865.43,0.0,-0.99992,0.0,0.00984]
[1780653199005,92.28,62857.01,0.0,-0.99992,0.0,0.00973]
[1780653200017,92.28,62853.4,0.0,-0.99992,0.0,0.00968]
[1780653201021,92.28,62848.96,0.0,-0.99992,0.0,0.00963]
[1780653202028,92.28,62845.9,0.0,-0.99992,0.0,0.00959]
[1780653203035,92.28,62847.21,0.0,-0.99992,0.0,0.0096]
[1780653204042,92.28,62849.8,0.0,-0.99992,0.0,0.00964]
[1780653206056,92.28,62848.74,0.0,-0.99992,0.0,0.00962]
[1780653208070,92.28,62849.8,0.0,-0.99992,0.0,0.00964]
[1780653211091,92.28,62850.71,0.0,-0.99992,0.0,0.00959]
[1780653211913,92.28,62850.71,0.0,-0.99992,0.0,0.00959]
[1780653212010,92.28,62850.71,0.0,-0.99992,0.0,0.00959]
[1780653212099,92.28,62849.31,0.0,-0.99992,0.0,0.00957]
[1780653213106,92.28,62840.54,0.0,-0.99993,0.0,0.00946]
[1780653214126,92.28,62835.74,0.0,-0.99993,0.0,0.0094]
[1780653215055,92.28,62835.74,0.0,-0.99993,0.0,0.0094]
[1780653215128,92.28,62827.77,0.0,-0.99993,0.0,0.00931]
[1780653216135,92.28,62824.6,0.0,-0.99993,0.0,0.00927]
[1780653217142,92.28,62823.01,0.0,-0.99993,0.0,0.00925]
[1780653217784,92.28,62823.01,0.0,-0.99993,0.0,0.00925]
[1780653219156,92.28,62815.24,0.0,-0.99993,0.0,0.00915]
[1780653220163,92.28,62807.9,0.0,-0.99993,0.0,0.00906]
[1780653221170,92.28,62805.7,0.0,-0.99993,0.0,0.00904]
[1780653226208,92.28,62804.19,0.0,-0.99993,0.0,0.00902]
[1780653227215,92.28,62800.62,0.0,-0.99993,0.0,0.00898]
[1780653231243,92.28,62805.45,0.0,-0.99993,0.0,0.00903]
[1780653232250,92.28,62803.77,0.0,-0.99993,0.0,0.00901]
[1780653233326,92.28,62803.77,0.0,-0.99993,0.0,0.00901]
[1780653233514,92.28,62803.77,0.0,-0.99993,0.0,0.00901]
[1780653233579,92.28,62802.51,0.0,-0.99993,0.0,0.009]
[1780653234544,92.28,62802.51,0.0,-0.99993,0.0,0.009]
[1780653234744,92.28,62802.51,0.0,-0.99993,0.0,0.009]
[1780653240656,92.28,62802.04,0.0,-0.99993,0.0,0.00899]
[1780653240745,92.28,62802.04,0.0,-0.99993,0.0,0.00899]
[1780653240757,92.28,62806.48,0.0,-0.99993,0.0,0.00905]
[1780653241317,92.28,62802.54,0.0,-0.99993,0.0,0.009]
[1780653242751,92.28,62802.54,0.0,-0.99993,0.0,0.009]
[1780653243008,92.28,62802.54,0.0,-0.99993,0.0,0.009]
[1780653243071,92.28,62799.78,0.0,-0.99993,0.0,0.00897]
[1780653243331,92.28,62800.84,0.0,-0.99993,0.0,0.00898]
[1780653244338,92.28,62806.01,0.0,-0.99993,0.0,0.00904]
[1780653245345,92.28,62806.46,0.0,-0.99993,0.0,0.00905]
[1780653246355,92.28,62806.46,0.0,-0.99993,0.0,0.00905]
[1780653246501,92.28,62806.46,0.0,-0.99993,0.0,0.00905]
[1780653246584,92.28,62805.12,0.0,-0.99993,0.0,0.00903]
[1780653248549,92.28,62805.92,0.0,-0.99993,0.0,0.00904]
[1780653248745,92.28,62805.92,0.0,-0.99993,0.0,0.00904]
[1780653248846,92.28,62807.15,0.0,-0.99993,0.0,0.00906]
[1780653253401,92.28,62808.09,0.0,-0.99993,0.0,0.00907]
[1780653257429,92.28,62811.92,0.0,-0.99993,0.0,0.00911]
[1780653258436,92.28,62817.23,0.0,-0.99993,0.0,0.00918]
[1780653259443,92.28,62820.78,0.0,-0.99993,0.0,0.00922]
[1780653262098,92.28,62821.51,0.0,-0.99993,0.0,0.00923]
[1780653262246,92.28,62822.35,0.0,-0.99993,0.0,0.00924]
[1780653265485,92.28,62826.11,0.0,-0.99993,0.0,0.00928]
[1780653266492,92.28,62830.65,0.0,-0.99993,0.0,0.00934]
[1780653267499,92.28,62836.22,0.0,-0.99993,0.0,0.00941]
[1780653268506,92.28,62835.39,0.0,-0.99993,0.0,0.0094]
[1780653269513,92.28,62829.32,0.0,-0.99993,0.0,0.00932]
[1780653270521,92.28,62823.74,0.0,-0.99993,0.0,0.00926]
[1780653271527,92.28,62820.65,0.0,-0.99993,0.0,0.00916]
[1780653272497,92.28,62820.65,0.0,-0.99993,0.0,0.00916]
[1780653272507,92.28,62820.65,0.0,-0.99993,0.0,0.00916]
[1780653272534,92.28,62818.48,0.0,-0.99993,0.0,0.00914]
[1780653273478,92.28,62818.48,0.0,-0.99993,0.0,0.00914]
[1780653273525,92.28,62818.48,0.0,-0.99993,0.0,0.00914]
[1780653277569,92.28,62812.03,0.0,-0.99993,0.0,0.00906]
[1780653278578,92.28,62809.42,0.0,-0.99993,0.0,0.00903]
[1780653279426,92.28,62809.42,0.0,-0.99993,0.0,0.00903]
[1780653279598,92.28,62808.25,0.0,-0.99993,0.0,0.00901]
[1780653280595,92.28,62816.51,0.0,-0.99993,0.0,0.00911]
[1780653281601,92.28,62818.69,0.0,-0.99993,0.0,0.00914]
[1780653283417,92.28,62818.59,0.0,-0.99993,0.0,0.00914]
[1780653283617,92.28,62819.88,0.0,-0.99993,0.0,0.00915]
[1780653288652,92.28,62818.67,0.0,-0.99993,0.0,0.00914]
[1780653289659,92.28,62816.65,0.0,-0.99993,0.0,0.00912]
[1780653292071,92.28,62816.68,0.0,-0.99993,0.0,0.00912]
[1780653292245,92.28,62816.68,0.0,-0.99993,0.0,0.00912]
[1780653292096,92.28,62816.79,0.0,-0.99993,0.0,0.00912]
[1780653292577,92.28,62816.79,0.0,-0.99993,0.0,0.00912]
[1780653292744,92.28,62816.79,0.0,-0.99993,0.0,0.00912]
[1780653292846,92.28,62817.44,0.0,-0.99993,0.0,0.00913]
[1780653298722,92.28,62816.55,0.0,-0.99993,0.0,0.00911]
[1780653300063,92.28,62816.55,0.0,-0.99993,0.0,0.00911]
[1780653300246,92.28,62816.55,0.0,-0.99993,0.0,0.00911]
[1780653300111,92.28,62816.68,0.0,-0.99993,0.0,0.00912]
[1780653301115,92.28,62816.68,0.0,-0.99993,0.0,0.00912]
[1780653301245,92.28,62816.68,0.0,-0.99993,0.0,0.00912]
[1780653301269,92.28,62815.75,0.0,-0.99993,0.0,0.0091]
[1780653304764,92.28,62817.97,0.0,-0.99993,0.0,0.00913]
[1780653305853,92.28,62817.97,0.0,-0.99993,0.0,0.00913]
[1780653306001,92.28,62817.97,0.0,-0.99993,0.0,0.00913]
[1780653306073,92.28,62815.45,0.0,-0.99993,0.0,0.0091]
[1780653307110,92.28,62815.45,0.0,-0.99993,0.0,0.0091]
[1780653307244,92.28,62815.45,0.0,-0.99993,0.0,0.0091]
[1780653307180,92.28,62814.3,0.0,-0.99993,0.0,0.00909]
[1780653309800,92.28,62819.26,0.0,-0.99993,0.0,0.00915]
[1780653310486,92.28,62819.26,0.0,-0.99993,0.0,0.00915]
[1780653310498,92.28,62819.26,0.0,-0.99993,0.0,0.00915]
[1780653310807,92.28,62822.48,0.0,-0.99993,0.0,0.00919]
[1780653311814,92.28,62837.77,0.0,-0.99993,0.0,0.00937]
[1780653312821,92.28,62846.53,0.0,-0.99993,0.0,0.00948]
[1780653313828,92.28,62855.89,0.0,-0.99992,0.0,0.0096]
[1780653314835,92.28,62862.76,0.0,-0.99992,0.0,0.00969]
[1780653315842,92.28,62863.56,0.0,-0.99992,0.0,0.0097]
[1780653316849,92.28,62864.6,0.0,-0.99992,0.0,0.00971]
[1780653319870,92.28,62859.93,0.0,-0.99992,0.0,0.00965]
[1780653320881,92.28,62857.61,0.0,-0.99992,0.0,0.00962]
[1780653322895,92.28,62856.16,0.0,-0.99992,0.0,0.0096]
[1780653323902,92.28,62855.07,0.0,-0.99992,0.0,0.00959]
[1780653325918,92.28,62852.94,0.0,-0.99992,0.0,0.00956]
[1780653326927,92.28,62843.91,0.0,-0.99993,0.0,0.00945]
[1780653327934,92.28,62841.3,0.0,-0.99993,0.0,0.00942]
[1780653328765,92.28,62841.3,0.0,-0.99993,0.0,0.00942]
[1780653329008,92.28,62841.3,0.0,-0.99993,0.0,0.00942]
[1780653329101,92.28,62841.01,0.0,-0.99993,0.0,0.00941]
[1780653329930,92.28,62841.01,0.0,-0.99993,0.0,0.00941]
[1780653329996,92.28,62841.01,0.0,-0.99993,0.0,0.00941]
[1780653330031,92.28,62842.2,0.0,-0.99993,0.0,0.00943]
[1780653331971,92.28,62836.48,0.0,-0.99993,0.0,0.0093]
[1780653332978,92.28,62832.91,0.0,-0.99993,0.0,0.00926]
[1780653333985,92.28,62832.72,0.0,-0.99993,0.0,0.00926]
[1780653336001,92.28,62838.53,0.0,-0.99993,0.0,0.00933]
[1780653337676,92.28,62838.99,0.0,-0.99993,0.0,0.00933]
[1780653337744,92.28,62838.99,0.0,-0.99993,0.0,0.00933]
[1780653338015,92.28,62839.15,0.0,-0.99993,0.0,0.00934]
[1780653338770,92.28,62839.15,0.0,-0.99993,0.0,0.00934]
[1780653339006,92.28,62839.15,0.0,-0.99993,0.0,0.00934]
[1780653342044,92.28,62848.54,0.0,-0.99993,0.0,0.00945]
[1780653343051,92.28,62856.75,0.0,-0.99992,0.0,0.00955]
[1780653345097,92.28,62848.46,0.0,-0.99993,0.0,0.00945]
[1780653346104,92.28,62843.59,0.0,-0.99993,0.0,0.00939]
[1780653346892,92.28,62843.59,0.0,-0.99993,0.0,0.00939]
[1780653347009,92.28,62843.59,0.0,-0.99993,0.0,0.00939]
[1780653347111,92.28,62843.67,0.0,-0.99993,0.0,0.00939]
[1780653348020,92.28,62843.67,0.0,-0.99993,0.0,0.00939]
[1780653348246,92.28,62843.67,0.0,-0.99993,0.0,0.00939]
[1780653349125,92.28,62835.89,0.0,-0.99993,0.0,0.0093]
[1780653350132,92.28,62828.62,0.0,-0.99993,0.0,0.00921]
[1780653350703,92.28,62828.62,0.0,-0.99993,0.0,0.00921]
[1780653350745,92.28,62828.62,0.0,-0.99993,0.0,0.00921]
[1780653351139,92.28,62827.68,0.0,-0.99993,0.0,0.0092]
[1780653352146,92.28,62829.46,0.0,-0.99993,0.0,0.00922]
[1780653352832,92.28,62829.46,0.0,-0.99993,0.0,0.00922]
[1780653353002,92.28,62829.46,0.0,-0.99993,0.0,0.00922]
[1780653354162,92.28,62820.58,0.0,-0.99993,0.0,0.00911]
[1780653355169,92.28,62816.97,0.0,-0.99993,0.0,0.00907]
[1780653356176,92.28,62816.14,0.0,-0.99993,0.0,0.00906]
[1780653358062,92.28,62815.76,0.0,-0.99993,0.0,0.00905]
[1780653358245,92.28,62815.76,0.0,-0.99993,0.0,0.00905]
[1780653358190,92.28,62816.04,0.0,-0.99993,0.0,0.00905]
[1780653358347,92.28,62816.04,0.0,-0.99993,0.0,0.00905]
[1780653360204,92.28,62813.01,0.0,-0.99993,0.0,0.00902]
[1780653361213,92.28,62813.96,0.0,-0.99993,0.0,0.00903]
[1780653362220,92.28,62812.47,0.0,-0.99993,0.0,0.00901]
[1780653363707,92.28,62812.87,0.0,-0.99993,0.0,0.00902]
[1780653363744,92.28,62812.87,0.0,-0.99993,0.0,0.00902]
[1780653369273,92.28,62806.38,0.0,-0.99993,0.0,0.00894]
[1780653370280,92.28,62805.69,0.0,-0.99993,0.0,0.00893]
[1780653371287,92.28,62803.72,0.0,-0.99993,0.0,0.00891]
[1780653374291,92.28,62803.83,0.0,-0.99993,0.0,0.00891]
[1780653374308,92.28,62805.0,0.0,-0.99993,0.0,0.00892]
[1780653374508,92.28,62805.0,0.0,-0.99993,0.0,0.00892]
[1780653375315,92.28,62804.99,0.0,-0.99993,0.0,0.00892]
[1780653375710,92.28,62804.99,0.0,-0.99993,0.0,0.00892]
[1780653375748,92.28,62804.99,0.0,-0.99993,0.0,0.00892]
[1780653376322,92.28,62807.34,0.0,-0.99993,0.0,0.00895]
[1780653377329,92.28,62808.82,0.0,-0.99993,0.0,0.00897]
[1780653378336,92.28,62814.56,0.0,-0.99993,0.0,0.00904]
[1780653378387,92.28,62814.56,0.0,-0.99993,0.0,0.00904]
[1780653378498,92.28,62814.56,0.0,-0.99993,0.0,0.00904]
[1780653379343,92.28,62816.59,0.0,-0.99993,0.0,0.00906]
[1780653380350,92.28,62819.25,0.0,-0.99993,0.0,0.00909]
[1780653381357,92.28,62818.1,0.0,-0.99993,0.0,0.00908]
[1780653381671,92.28,62818.1,0.0,-0.99993,0.0,0.00908]
[1780653381746,92.28,62818.1,0.0,-0.99993,0.0,0.00908]
[1780653382364,92.28,62818.16,0.0,-0.99993,0.0,0.00908]
[1780653382586,92.28,62818.16,0.0,-0.99993,0.0,0.00908]
[1780653382745,92.28,62818.16,0.0,-0.99993,0.0,0.00908]
[1780653383371,92.28,62812.64,0.0,-0.99993,0.0,0.00901]
[1780653384267,92.28,62812.64,0.0,-0.99993,0.0,0.00901]
[1780653384378,92.28,62810.84,0.0,-0.99993,0.0,0.00899]
[1780653384496,92.28,62810.84,0.0,-0.99993,0.0,0.00899]
[1780653385385,92.28,62809.37,0.0,-0.99993,0.0,0.00898]
[1780653385933,92.28,62809.37,0.0,-0.99993,0.0,0.00898]
[1780653386001,92.28,62809.37,0.0,-0.99993,0.0,0.00898]
[1780653386393,92.28,62805.65,0.0,-0.99993,0.0,0.00893]
[1780653388721,92.28,62805.57,0.0,-0.99993,0.0,0.00893]
[1780653388744,92.28,62805.57,0.0,-0.99993,0.0,0.00893]
[1780653389097,92.28,62802.33,0.0,-0.99993,0.0,0.00889]
[1780653389414,92.28,62800.08,0.0,-0.99993,0.0,0.00887]
[1780653390421,92.28,62795.47,0.0,-0.99993,0.0,0.00881]
[1780653393442,92.28,62796.55,0.0,-0.99993,0.0,0.00877]
[1780653394449,92.28,62797.42,0.0,-0.99993,0.0,0.00878]
[1780653395456,92.28,62801.16,0.0,-0.99993,0.0,0.00883]
[1780653397013,92.28,62801.16,0.0,-0.99993,0.0,0.00883]
[1780653397244,92.28,62801.16,0.0,-0.99993,0.0,0.00883]
[1780653397291,92.28,62799.81,0.0,-0.99993,0.0,0.00881]
[1780653397469,92.28,62797.19,0.0,-0.99993,0.0,0.00878]
[1780653398477,92.28,62795.1,0.0,-0.99993,0.0,0.00875]
[1780653400580,92.28,62795.54,0.0,-0.99993,0.0,0.00876]
[1780653400746,92.28,62795.54,0.0,-0.99993,0.0,0.00876]
[1780653400791,92.28,62792.85,0.0,-0.99993,0.0,0.00873]
[1780653401498,92.28,62791.85,0.0,-0.99993,0.0,0.00872]
[1780653405527,92.28,62794.1,0.0,-0.99993,0.0,0.00874]
[1780653406553,92.28,62802.54,0.0,-0.99993,0.0,0.00884]
[1780653407555,92.28,62811.34,0.0,-0.99993,0.0,0.00895]
[1780653408561,92.28,62814.9,0.0,-0.99993,0.0,0.00899]
[1780653410575,92.28,62815.95,0.0,-0.99993,0.0,0.009]
[1780653411437,92.28,62815.95,0.0,-0.99993,0.0,0.009]
[1780653411503,92.28,62815.95,0.0,-0.99993,0.0,0.009]
[1780653411582,92.28,62815.11,0.0,-0.99993,0.0,0.00899]
[1780653413596,92.28,62814.5,0.0,-0.99993,0.0,0.00898]
[1780653415863,92.28,62814.66,0.0,-0.99993,0.0,0.00898]
[1780653416567,92.28,62815.12,0.0,-0.99993,0.0,0.00899]
[1780653416746,92.28,62815.12,0.0,-0.99993,0.0,0.00899]
[1780653416847,92.28,62814.58,0.0,-0.99993,0.0,0.00898]
[1780653418631,92.28,62821.61,0.0,-0.99993,0.0,0.00907]
[1780653419517,92.28,62821.61,0.0,-0.99993,0.0,0.00907]
[1780653419638,92.28,62823.71,0.0,-0.99993,0.0,0.00909]
[1780653420646,92.28,62818.79,0.0,-0.99993,0.0,0.00903]
[1780653421653,92.28,62812.76,0.0,-0.99993,0.0,0.00896]
[1780653422894,92.28,62803.42,0.0,-0.99993,0.0,0.00885]
[1780653423670,92.28,62806.08,0.0,-0.99993,0.0,0.00888]
[1780653425202,92.28,62806.08,0.0,-0.99993,0.0,0.00888]
[1780653425245,92.28,62806.08,0.0,-0.99993,0.0,0.00888]
[1780653425299,92.28,62809.01,0.0,-0.99993,0.0,0.00892]
[1780653425683,92.28,62808.19,0.0,-0.99993,0.0,0.00891]
[1780653426690,92.28,62807.14,0.0,-0.99993,0.0,0.0089]
[1780653428704,92.28,62808.14,0.0,-0.99993,0.0,0.00891]
[1780653430416,92.28,62808.14,0.0,-0.99993,0.0,0.00891]
[1780653429711,92.28,62811.72,0.0,-0.99993,0.0,0.00895]
[1780653430499,92.28,62811.72,0.0,-0.99993,0.0,0.00895]
[1780653430718,92.28,62812.4,0.0,-0.99993,0.0,0.00896]
[1780653431726,92.28,62811.6,0.0,-0.99993,0.0,0.00895]
[1780653433051,92.28,62811.6,0.0,-0.99993,0.0,0.00895]
[1780653433121,92.28,62815.95,0.0,-0.99993,0.0,0.009]
[1780653433740,92.28,62822.8,0.0,-0.99993,0.0,0.00908]
[1780653434717,92.28,62822.8,0.0,-0.99993,0.0,0.00908]
[1780653434745,92.28,62822.8,0.0,-0.99993,0.0,0.00908]
[1780653434747,92.28,62823.08,0.0,-0.99993,0.0,0.00909]
[1780653436761,92.28,62825.29,0.0,-0.99993,0.0,0.00911]
[1780653439217,92.28,62824.87,0.0,-0.99993,0.0,0.00911]
[1780653439244,92.28,62824.87,0.0,-0.99993,0.0,0.00911]
[1780653439782,92.28,62817.92,0.0,-0.99993,0.0,0.00902]
[1780653440789,92.28,62816.83,0.0,-0.99993,0.0,0.00901]
[1780653441796,92.28,62815.0,0.0,-0.99993,0.0,0.00899]
[1780653442803,92.28,62808.74,0.0,-0.99993,0.0,0.00891]
[1780653444438,92.28,62808.74,0.0,-0.99993,0.0,0.00891]
[1780653443810,92.28,62806.02,0.0,-0.99993,0.0,0.00888]
[1780653444508,92.28,62806.02,0.0,-0.99993,0.0,0.00888]
[1780653450127,92.28,62804.82,0.0,-0.99993,0.0,0.00887]
[1780653450244,92.28,62804.82,0.0,-0.99993,0.0,0.00887]
[1780653450780,92.28,62805.85,0.0,-0.99993,0.0,0.00888]
[1780653451000,92.28,62805.85,0.0,-0.99993,0.0,0.00888]
[1780653451010,92.28,62805.25,0.0,-0.99993,0.0,0.00882]
[1780653452873,92.28,62802.44,0.0,-0.99993,0.0,0.00879]
[1780653453880,92.28,62801.18,0.0,-0.99993,0.0,0.00877]
[1780653454787,92.28,62801.18,0.0,-0.99993,0.0,0.00877]
[1780653455006,92.28,62801.18,0.0,-0.99993,0.0,0.00877]
[1780653455108,92.28,62799.62,0.0,-0.99993,0.0,0.00876]
[1780653455894,92.28,62795.42,0.0,-0.99993,0.0,0.00871]
[1780653456901,92.28,62793.6,0.0,-0.99993,0.0,0.00869]
[1780653457908,92.28,62797.74,0.0,-0.99993,0.0,0.00873]
[1780653458962,92.28,62797.74,0.0,-0.99993,0.0,0.00873]
[1780653459001,92.28,62797.74,0.0,-0.99993,0.0,0.00873]
[1780653459102,92.28,62801.95,0.0,-0.99993,0.0,0.00878]
[1780653459922,92.28,62805.52,0.0,-0.99993,0.0,0.00882]
[1780653460929,92.28,62808.58,0.0,-0.99993,0.0,0.00886]
[1780653461616,92.28,62808.58,0.0,-0.99993,0.0,0.00886]
[1780653461745,92.28,62808.58,0.0,-0.99993,0.0,0.00886]
[1780653461936,92.28,62810.52,0.0,-0.99993,0.0,0.00888]
[1780653462943,92.28,62811.98,0.0,-0.99993,0.0,0.0089]
[1780653464334,92.28,62811.98,0.0,-0.99993,0.0,0.0089]
[1780653464391,92.28,62811.97,0.0,-0.99993,0.0,0.0089]
[1780653464505,92.28,62811.97,0.0,-0.99993,0.0,0.0089]
[1780653468985,92.28,62815.55,0.0,-0.99993,0.0,0.00894]
[1780653469992,92.28,62823.29,0.0,-0.99993,0.0,0.00903]
[1780653470999,92.28,62823.65,0.0,-0.99993,0.0,0.00904]
[1780653472010,92.28,62813.46,0.0,-0.99993,0.0,0.00892]
[1780653473014,92.28,62806.41,0.0,-0.99993,0.0,0.00883]
[1780653474021,92.28,62804.66,0.0,-0.99993,0.0,0.00881]
[1780653474822,92.28,62804.66,0.0,-0.99993,0.0,0.00881]
[1780653475004,92.28,62804.66,0.0,-0.99993,0.0,0.00881]
[1780653477042,92.28,62798.71,0.0,-0.99993,0.0,0.00874]
[1780653478049,92.28,62795.19,0.0,-0.99993,0.0,0.0087]
[1780653479057,92.28,62798.86,0.0,-0.99993,0.0,0.00875]
[1780653479557,92.28,62798.86,0.0,-0.99993,0.0,0.00875]
[1780653479746,92.28,62798.86,0.0,-0.99993,0.0,0.00875]
[1780653480064,92.28,62802.66,0.0,-0.99993,0.0,0.00879]
[1780653481071,92.28,62804.06,0.0,-0.99993,0.0,0.00881]
[1780653483085,92.28,62798.89,0.0,-0.99993,0.0,0.00875]
[1780653484135,92.28,62798.89,0.0,-0.99993,0.0,0.00875]
[1780653484246,92.28,62798.89,0.0,-0.99993,0.0,0.00875]
[1780653484348,92.28,62797.36,0.0,-0.99993,0.0,0.00873]
[1780653485099,92.28,62792.63,0.0,-0.99993,0.0,0.00867]
[1780653486106,92.28,62784.48,0.0,-0.99993,0.0,0.00858]
[1780653488120,92.28,62785.02,0.0,-0.99993,0.0,0.00859]
[1780653488869,92.28,62785.02,0.0,-0.99993,0.0,0.00859]
[1780653489002,92.28,62785.02,0.0,-0.99993,0.0,0.00859]
[1780653490133,92.28,62775.76,0.0,-0.99993,0.0,0.00848]
[1780653491141,92.28,62773.61,0.0,-0.99993,0.0,0.00846]
[1780653492148,92.28,62776.99,0.0,-0.99993,0.0,0.0085]
[1780653495169,92.28,62771.01,0.0,-0.99993,0.0,0.00843]
[1780653497183,92.28,62770.23,0.0,-0.99993,0.0,0.00842]
[1780653498190,92.28,62768.59,0.0,-0.99993,0.0,0.0084]
[1780653500094,92.28,62767.8,0.0,-0.99993,0.0,0.00839]
[1780653500245,92.28,62767.8,0.0,-0.99993,0.0,0.00839]
[1780653502724,92.28,62768.03,0.0,-0.99993,0.0,0.0084]
[1780653502745,92.28,62768.03,0.0,-0.99993,0.0,0.0084]
[1780653503225,92.28,62767.96,0.0,-0.99993,0.0,0.00839]
[1780653504232,92.28,62770.39,0.0,-0.99993,0.0,0.00842]
[1780653505239,92.28,62771.94,0.0,-0.99993,0.0,0.00844]
[1780653506246,92.28,62773.2,0.0,-0.99993,0.0,0.00845]
[1780653508259,92.28,62776.64,0.0,-0.99993,0.0,0.00849]
[1780653508844,92.28,62776.64,0.0,-0.99993,0.0,0.00849]
[1780653508998,92.28,62776.64,0.0,-0.99993,0.0,0.00849]
[1780653511281,92.28,62775.84,0.0,-0.99993,0.0,0.00843]
[1780653514302,92.28,62773.6,0.0,-0.99993,0.0,0.00841]
[1780653514668,92.28,62773.6,0.0,-0.99993,0.0,0.00841]
[1780653514745,92.28,62773.6,0.0,-0.99993,0.0,0.00841]
[1780653515309,92.28,62770.64,0.0,-0.99993,0.0,0.00837]
[1780653517463,92.28,62771.07,0.0,-0.99993,0.0,0.00838]
[1780653517507,92.28,62771.07,0.0,-0.99993,0.0,0.00838]
[1780653518330,92.28,62771.29,0.0,-0.99993,0.0,0.00838]
[1780653521351,92.28,62769.57,0.0,-0.99993,0.0,0.00836]
[1780653522367,92.28,62769.57,0.0,-0.99993,0.0,0.00836]
[1780653522508,92.28,62769.57,0.0,-0.99993,0.0,0.00836]
[1780653522477,92.28,62767.45,0.0,-0.99993,0.0,0.00834]
[1780653524372,92.28,62772.29,0.0,-0.99993,0.0,0.00839]
[1780653525458,92.28,62772.29,0.0,-0.99993,0.0,0.00839]
[1780653525510,92.28,62772.29,0.0,-0.99993,0.0,0.00839]
[1780653525479,92.28,62775.82,0.0,-0.99993,0.0,0.00843]
[1780653525983,92.28,62775.82,0.0,-0.99993,0.0,0.00843]
[1780653526022,92.28,62775.82,0.0,-0.99993,0.0,0.00843]
[1780653526386,92.28,62775.67,0.0,-0.99993,0.0,0.00843]
[1780653531421,92.28,62775.71,0.0,-0.99993,0.0,0.00843]
[1780653533435,92.28,62774.54,0.0,-0.99993,0.0,0.00842]
[1780653534820,92.28,62773.64,0.0,-0.99993,0.0,0.00841]
[1780653535000,92.28,62773.64,0.0,-0.99993,0.0,0.00841]
[1780653535453,92.28,62780.11,0.0,-0.99993,0.0,0.00848]
[1780653536460,92.28,62782.4,0.0,-0.99993,0.0,0.00851]
[1780653538097,92.28,62783.23,0.0,-0.99993,0.0,0.00852]
[1780653538246,92.28,62783.23,0.0,-0.99993,0.0,0.00852]
[1780653538474,92.28,62783.5,0.0,-0.99993,0.0,0.00852]
[1780653542502,92.28,62781.36,0.0,-0.99993,0.0,0.00849]
[1780653543564,92.28,62781.63,0.0,-0.99993,0.0,0.0085]
[1780653543745,92.28,62781.63,0.0,-0.99993,0.0,0.0085]
[1780653547537,92.28,62786.2,0.0,-0.99993,0.0,0.00855]
[1780653548544,92.28,62790.4,0.0,-0.99993,0.0,0.0086]
[1780653549551,92.28,62793.51,0.0,-0.99993,0.0,0.00863]
[1780653550414,92.28,62793.51,0.0,-0.99993,0.0,0.00863]
[1780653550504,92.28,62793.51,0.0,-0.99993,0.0,0.00863]
[1780653551565,92.28,62789.99,0.0,-0.99993,0.0,0.00859]
[1780653552572,92.28,62784.14,0.0,-0.99993,0.0,0.00853]
[1780653553579,92.28,62775.64,0.0,-0.99993,0.0,0.00843]
[1780653554585,92.28,62775.64,0.0,-0.99993,0.0,0.00843]
[1780653554747,92.28,62775.64,0.0,-0.99993,0.0,0.00843]
[1780653554754,92.28,62774.4,0.0,-0.99993,0.0,0.00842]
[1780653558313,92.28,62776.13,0.0,-0.99993,0.0,0.00844]
[1780653559018,92.28,62776.13,0.0,-0.99993,0.0,0.00844]
[1780653559247,92.28,62776.13,0.0,-0.99993,0.0,0.00844]
[1780653559321,92.28,62773.32,0.0,-0.99993,0.0,0.0084]
[1780653559621,92.28,62775.1,0.0,-0.99993,0.0,0.00842]
[1780653561451,92.28,62775.1,0.0,-0.99993,0.0,0.00842]
[1780653561502,92.28,62775.1,0.0,-0.99993,0.0,0.00842]
[1780653561464,92.28,62776.21,0.0,-0.99993,0.0,0.00844]
[1780653563649,92.28,62777.37,0.0,-0.99993,0.0,0.00845]
[1780653565367,92.28,62777.37,0.0,-0.99993,0.0,0.00845]
[1780653565511,92.28,62777.37,0.0,-0.99993,0.0,0.00845]
[1780653565468,92.28,62783.24,0.0,-0.99993,0.0,0.00852]
[1780653565663,92.28,62787.54,0.0,-0.99993,0.0,0.00856]
[1780653566670,92.28,62789.18,0.0,-0.99993,0.0,0.00858]
[1780653567677,92.28,62787.73,0.0,-0.99993,0.0,0.00857]
[1780653568684,92.28,62791.96,0.0,-0.99993,0.0,0.00862]
[1780653569692,92.28,62806.31,0.0,-0.99993,0.0,0.00878]
[1780653570699,92.28,62810.62,0.0,-0.99993,0.0,0.00883]
[1780653571708,92.28,62814.15,0.0,-0.99993,0.0,0.00882]
[1780653572714,92.28,62815.55,0.0,-0.99993,0.0,0.00884]
[1780653575195,92.28,62815.79,0.0,-0.99993,0.0,0.00884]
[1780653575247,92.28,62815.79,0.0,-0.99993,0.0,0.00884]
[1780653575383,92.28,62814.27,0.0,-0.99993,0.0,0.00882]
[1780653576744,92.28,62819.86,0.0,-0.99993,0.0,0.00889]
[1780653577751,92.28,62824.08,0.0,-0.99993,0.0,0.00894]
[1780653579765,92.28,62820.66,0.0,-0.99993,0.0,0.0089]
[1780653582016,92.28,62819.65,0.0,-0.99993,0.0,0.00889]
[1780653582244,92.28,62819.65,0.0,-0.99993,0.0,0.00889]
[1780653582246,92.28,62816.54,0.0,-0.99993,0.0,0.00885]
[1780653583793,92.28,62813.76,0.0,-0.99993,0.0,0.00882]
[1780653585995,92.28,62813.05,0.0,-0.99993,0.0,0.00881]
[1780653586011,92.28,62813.05,0.0,-0.99993,0.0,0.00881]
[1780653586051,92.28,62809.49,0.0,-0.99993,0.0,0.00877]
[1780653586814,92.28,62806.73,0.0,-0.99993,0.0,0.00873]
[1780653587821,92.28,62808.32,0.0,-0.99993,0.0,0.00875]
[1780653589276,92.28,62808.32,0.0,-0.99993,0.0,0.00875]
[1780653589508,92.28,62808.32,0.0,-0.99993,0.0,0.00875]
[1780653589377,92.28,62810.46,0.0,-0.99993,0.0,0.00878]
[1780653589967,92.28,62810.46,0.0,-0.99993,0.0,0.00878]
[1780653591849,92.28,62807.72,0.0,-0.99993,0.0,0.00875]
[1780653593509,92.28,62807.72,0.0,-0.99993,0.0,0.00875]
[1780653593535,92.28,62810.94,0.0,-0.99993,0.0,0.00878]
[1780653593863,92.28,62813.23,0.0,-0.99993,0.0,0.00881]
[1780653595518,92.28,62813.23,0.0,-0.99993,0.0,0.00881]
[1780653595593,92.28,62815.56,0.0,-0.99993,0.0,0.00884]
[1780653595744,92.28,62815.56,0.0,-0.99993,0.0,0.00884]
[1780653597271,92.28,62813.39,0.0,-0.99993,0.0,0.00881]
[1780653600918,92.28,62819.42,0.0,-0.99993,0.0,0.00888]
[1780653601924,92.28,62822.26,0.0,-0.99993,0.0,0.00892]
[1780653602931,92.28,62825.76,0.0,-0.99993,0.0,0.00896]
[1780653603940,92.28,62817.19,0.0,-0.99993,0.0,0.00886]
[1780653604945,92.28,62805.18,0.0,-0.99993,0.0,0.00872]
[1780653605954,92.28,62797.14,0.0,-0.99993,0.0,0.00862]
[1780653606961,92.28,62801.18,0.0,-0.99993,0.0,0.00867]
[1780653607968,92.28,62813.64,0.0,-0.99993,0.0,0.00881]
[1780653608976,92.28,62815.57,0.0,-0.99993,0.0,0.00884]
[1780653614011,92.28,62817.22,0.0,-0.99993,0.0,0.00886]
[1780653616028,92.28,62813.71,0.0,-0.99993,0.0,0.00882]
[1780653617512,92.28,62813.71,0.0,-0.99993,0.0,0.00882]
[1780653617564,92.28,62820.23,0.0,-0.99993,0.0,0.00889]
[1780653618042,92.28,62825.5,0.0,-0.99993,0.0,0.00895]
[1780653619049,92.28,62827.09,0.0,-0.99993,0.0,0.00897]
[1780653621518,92.28,62827.05,0.0,-0.99993,0.0,0.00897]
[1780653621621,92.28,62832.79,0.0,-0.99993,0.0,0.00904]
[1780653622070,92.28,62834.88,0.0,-0.99993,0.0,0.00907]
[1780653623079,92.28,62831.41,0.0,-0.99993,0.0,0.00902]
[1780653624087,92.28,62827.29,0.0,-0.99993,0.0,0.00898]
[1780653626100,92.28,62826.04,0.0,-0.99993,0.0,0.00896]
[1780653627107,92.28,62829.48,0.0,-0.99993,0.0,0.009]
[1780653628114,92.28,62830.94,0.0,-0.99993,0.0,0.00902]
[1780653629163,92.28,62830.94,0.0,-0.99993,0.0,0.00902]
[1780653629247,92.28,62830.94,0.0,-0.99993,0.0,0.00902]
[1780653629349,92.28,62830.04,0.0,-0.99993,0.0,0.00901]
[1780653630128,92.28,62831.92,0.0,-0.99993,0.0,0.00903]
[1780653632824,92.28,62829.51,0.0,-0.99993,0.0,0.00895]
[1780653633008,92.28,62829.51,0.0,-0.99993,0.0,0.00895]
[1780653635163,92.28,62827.59,0.0,-0.99993,0.0,0.00893]
[1780653637179,92.28,62821.07,0.0,-0.99993,0.0,0.00885]
[1780653638186,92.28,62819.77,0.0,-0.99993,0.0,0.00883]
[1780653640713,92.28,62819.36,0.0,-0.99993,0.0,0.00883]
[1780653640200,92.28,62823.49,0.0,-0.99993,0.0,0.00888]
[1780653640749,92.28,62823.49,0.0,-0.99993,0.0,0.00888]
[1780653643221,92.28,62829.55,0.0,-0.99993,0.0,0.00895]
[1780653644378,92.28,62829.55,0.0,-0.99993,0.0,0.00895]
[1780653644504,92.28,62829.55,0.0,-0.99993,0.0,0.00895]
[1780653644605,92.28,62831.43,0.0,-0.99993,0.0,0.00897]
[1780653649267,92.28,62837.63,0.0,-0.99993,0.0,0.00905]
[1780653650272,92.28,62855.11,0.0,-0.99993,0.0,0.00926]
[1780653651293,92.28,62861.46,0.0,-0.99993,0.0,0.00934]
[1780653652300,92.28,62871.81,0.0,-0.99993,0.0,0.00946]
[1780653653307,92.28,62872.87,0.0,-0.99993,0.0,0.00948]
[1780653654314,92.28,62871.64,0.0,-0.99993,0.0,0.00946]
[1780653655321,92.28,62877.18,0.0,-0.99992,0.0,0.00953]
[1780653656328,92.28,62881.92,0.0,-0.99992,0.0,0.00959]
[1780653657335,92.28,62884.88,0.0,-0.99992,0.0,0.00963]
[1780653658342,92.28,62881.5,0.0,-0.99992,0.0,0.00959]
[1780653659349,92.28,62879.2,0.0,-0.99992,0.0,0.00956]
[1780653661363,92.28,62877.04,0.0,-0.99992,0.0,0.00953]
[1780653664386,92.28,62863.3,0.0,-0.99993,0.0,0.00936]
[1780653665393,92.28,62847.8,0.0,-0.99993,0.0,0.00917]
[1780653666400,92.28,62843.86,0.0,-0.99993,0.0,0.00912]
[1780653667407,92.28,62842.24,0.0,-0.99993,0.0,0.0091]
[1780653668414,92.28,62853.34,0.0,-0.99993,0.0,0.00924]
[1780653669421,92.28,62864.94,0.0,-0.99993,0.0,0.00938]
[1780653670428,92.28,62868.23,0.0,-0.99993,0.0,0.00942]
[1780653671435,92.28,62878.39,0.0,-0.99992,0.0,0.00955]
[1780653672442,92.28,62885.71,0.0,-0.99992,0.0,0.00964]
[1780653673450,92.28,62886.82,0.0,-0.99992,0.0,0.00965]
[1780653674457,92.28,62887.45,0.0,-0.99992,0.0,0.00966]
[1780653675464,92.28,62886.19,0.0,-0.99992,0.0,0.00965]
[1780653679492,92.28,62884.46,0.0,-0.99992,0.0,0.00962]
[1780653680499,92.28,62881.45,0.0,-0.99992,0.0,0.00959]
[1780653681506,92.28,62879.89,0.0,-0.99992,0.0,0.00957]
[1780653682513,92.28,62882.71,0.0,-0.99992,0.0,0.0096]
[1780653684527,92.28,62880.68,0.0,-0.99992,0.0,0.00958]
[1780653685534,92.28,62879.18,0.0,-0.99992,0.0,0.00956]
[1780653686541,92.28,62876.92,0.0,-0.99992,0.0,0.00953]
[1780653687550,92.28,62875.5,0.0,-0.99993,0.0,0.00951]
[1780653691072,92.28,62875.7,0.0,-0.99992,0.0,0.00951]
[1780653691176,92.28,62875.7,0.0,-0.99992,0.0,0.00951]
[1780653691245,92.28,62875.7,0.0,-0.99992,0.0,0.00951]
[1780653691576,92.28,62875.35,0.0,-0.99993,0.0,0.00945]
[1780653693821,92.28,62880.31,0.0,-0.99992,0.0,0.00951]
[1780653695605,92.28,62877.99,0.0,-0.99993,0.0,0.00949]
[1780653696198,92.28,62877.99,0.0,-0.99993,0.0,0.00949]
[1780653696203,92.28,62877.99,0.0,-0.99993,0.0,0.00949]
[1780653696245,92.28,62877.99,0.0,-0.99993,0.0,0.00949]
[1780653696612,92.28,62878.94,0.0,-0.99993,0.0,0.0095]
[1780653698626,92.28,62877.07,0.0,-0.99993,0.0,0.00947]
[1780653699633,92.28,62864.69,0.0,-0.99993,0.0,0.00932]
[1780653700644,92.28,62860.26,0.0,-0.99993,0.0,0.00927]
[1780653701658,92.28,62853.45,0.0,-0.99993,0.0,0.00918]
[1780653702665,92.28,62852.09,0.0,-0.99993,0.0,0.00917]
[1780653703672,92.28,62847.87,0.0,-0.99993,0.0,0.00911]
[1780653704679,92.28,62844.71,0.0,-0.99993,0.0,0.00908]
[1780653705686,92.28,62842.12,0.0,-0.99993,0.0,0.00905]
[1780653706693,92.28,62839.72,0.0,-0.99993,0.0,0.00902]
[1780653707700,92.28,62840.97,0.0,-0.99993,0.0,0.00903]
[1780653710721,92.28,62844.67,0.0,-0.99993,0.0,0.00908]
[1780653712736,92.28,62849.49,0.0,-0.99993,0.0,0.00913]
[1780653713742,92.28,62846.16,0.0,-0.99993,0.0,0.00909]
[1780653716904,92.28,62845.54,0.0,-0.99993,0.0,0.00909]
[1780653717001,92.28,62845.54,0.0,-0.99993,0.0,0.00909]
[1780653717049,92.28,62845.54,0.0,-0.99993,0.0,0.00909]
[1780653717245,92.28,62845.54,0.0,-0.99993,0.0,0.00909]
[1780653717771,92.28,62844.9,0.0,-0.99993,0.0,0.00908]
[1780653719789,92.28,62850.37,0.0,-0.99993,0.0,0.00915]
[1780653720796,92.28,62855.87,0.0,-0.99993,0.0,0.00921]
[1780653721803,92.28,62866.66,0.0,-0.99993,0.0,0.00934]
[1780653722810,92.28,62878.99,0.0,-0.99993,0.0,0.0095]
[1780653723817,92.28,62878.77,0.0,-0.99993,0.0,0.0095]
[1780653726838,92.28,62881.24,0.0,-0.99992,0.0,0.00953]
[1780653727845,92.28,62879.24,0.0,-0.99993,0.0,0.0095]
[1780653728852,92.28,62877.64,0.0,-0.99993,0.0,0.00948]
[1780653729859,92.28,62863.89,0.0,-0.99993,0.0,0.00931]
[1780653730866,92.28,62857.66,0.0,-0.99993,0.0,0.00923]
[1780653731873,92.28,62854.0,0.0,-0.99993,0.0,0.00919]
[1780653732881,92.28,62843.56,0.0,-0.99993,0.0,0.00906]
[1780653733888,92.28,62836.46,0.0,-0.99993,0.0,0.00898]
[1780653734896,92.28,62828.04,0.0,-0.99993,0.0,0.00888]
[1780653735901,92.28,62826.11,0.0,-0.99993,0.0,0.00886]
[1780653736908,92.28,62823.57,0.0,-0.99993,0.0,0.00883]
[1780653737915,92.28,62811.91,0.0,-0.99993,0.0,0.00869]
[1780653738922,92.28,62799.57,0.0,-0.99993,0.0,0.00855]
[1780653739929,92.28,62792.47,0.0,-0.99993,0.0,0.00847]
[1780653740936,92.28,62790.17,0.0,-0.99993,0.0,0.00844]
[1780653742950,92.28,62783.99,0.0,-0.99993,0.0,0.00837]
[1780653743957,92.28,62782.33,0.0,-0.99993,0.0,0.00835]
[1780653745971,92.28,62786.16,0.0,-0.99993,0.0,0.0084]
[1780653748992,92.28,62787.43,0.0,-0.99993,0.0,0.00841]
[1780653749999,92.28,62791.47,0.0,-0.99993,0.0,0.00846]
[1780653751006,92.28,62794.48,0.0,-0.99993,0.0,0.00844]
[1780653756043,92.28,62794.43,0.0,-0.99993,0.0,0.00844]
[1780653757049,92.28,62796.92,0.0,-0.99993,0.0,0.00847]
[1780653758055,92.28,62794.03,0.0,-0.99993,0.0,0.00843]
[1780653760069,92.28,62787.97,0.0,-0.99993,0.0,0.00837]
[1780653761080,92.28,62785.03,0.0,-0.99993,0.0,0.00833]
[1780653762085,92.28,62774.34,0.0,-0.99994,0.0,0.00822]
[1780653763093,92.28,62769.56,0.0,-0.99994,0.0,0.00816]
[1780653764102,92.28,62764.5,0.0,-0.99994,0.0,0.00811]
[1780653765112,92.28,62754.45,0.0,-0.99994,0.0,0.008]
[1780653766121,92.28,62751.84,0.0,-0.99994,0.0,0.00797]
[1780653767127,92.28,62747.83,0.0,-0.99994,0.0,0.00793]
[1780653768134,92.28,62744.93,0.0,-0.99994,0.0,0.0079]
[1780653771155,92.28,62742.79,0.0,-0.99994,0.0,0.00788]
[1780653772162,92.28,62745.79,0.0,-0.99994,0.0,0.00791]
[1780653773169,92.28,62748.09,0.0,-0.99994,0.0,0.00793]
[1780653774176,92.28,62755.62,0.0,-0.99994,0.0,0.00801]
[1780653775183,92.28,62758.44,0.0,-0.99994,0.0,0.00804]
[1780653779211,92.28,62757.18,0.0,-0.99994,0.0,0.00803]
[1780653780230,92.28,62759.33,0.0,-0.99994,0.0,0.00805]
[1780653781240,92.28,62762.38,0.0,-0.99994,0.0,0.00809]
[1780653782244,92.28,62775.74,0.0,-0.99994,0.0,0.00823]
[1780653783251,92.28,62793.08,0.0,-0.99993,0.0,0.00842]
[1780653784258,92.28,62797.53,0.0,-0.99993,0.0,0.00847]
[1780653785265,92.28,62800.27,0.0,-0.99993,0.0,0.00851]
[1780653786272,92.28,62796.66,0.0,-0.99993,0.0,0.00846]
[1780653787279,92.28,62798.48,0.0,-0.99993,0.0,0.00849]
[1780653788286,92.28,62800.17,0.0,-0.99993,0.0,0.0085]
[1780653789293,92.28,62805.83,0.0,-0.99993,0.0,0.00857]
[1780653790300,92.28,62807.27,0.0,-0.99993,0.0,0.00859]
[1780653793321,92.28,62804.94,0.0,-0.99993,0.0,0.00856]
[1780653795335,92.28,62809.97,0.0,-0.99993,0.0,0.00862]
[1780653796342,92.28,62813.12,0.0,-0.99993,0.0,0.00865]
[1780653797351,92.28,62814.72,0.0,-0.99993,0.0,0.00867]
[1780653798165,92.28,62814.72,0.0,-0.99993,0.0,0.00867]
[1780653798358,92.28,62823.47,0.0,-0.99993,0.0,0.00877]
[1780653799365,92.28,62823.83,0.0,-0.99993,0.0,0.00878]
[1780653800372,92.28,62821.02,0.0,-0.99993,0.0,0.00874]
[1780653801443,92.28,62821.02,0.0,-0.99993,0.0,0.00874]
[1780653805407,92.28,62824.32,0.0,-0.99993,0.0,0.00878]
[1780653806415,92.28,62825.78,0.0,-0.99993,0.0,0.0088]
[1780653808429,92.28,62824.56,0.0,-0.99993,0.0,0.00878]
[1780653809436,92.28,62819.41,0.0,-0.99993,0.0,0.00872]
[1780653810443,92.28,62815.84,0.0,-0.99993,0.0,0.00868]
[1780653811450,92.28,62819.01,0.0,-0.99993,0.0,0.00867]
[1780653814983,92.28,62817.94,0.0,-0.99993,0.0,0.00866]
[1780653815003,92.28,62817.94,0.0,-0.99993,0.0,0.00866]
[1780653815043,92.28,62818.85,0.0,-0.99993,0.0,0.00867]
[1780653815245,92.28,62818.85,0.0,-0.99993,0.0,0.00867]
[1780653815478,92.28,62818.07,0.0,-0.99993,0.0,0.00866]
[1780653816485,92.28,62814.5,0.0,-0.99993,0.0,0.00862]
[1780653820514,92.28,62815.88,0.0,-0.99993,0.0,0.00863]
[1780653825549,92.28,62810.45,0.0,-0.99993,0.0,0.00857]
[1780653826559,92.28,62807.45,0.0,-0.99993,0.0,0.00854]
[1780653827566,92.28,62810.41,0.0,-0.99993,0.0,0.00857]
[1780653828573,92.28,62813.16,0.0,-0.99993,0.0,0.0086]
[1780653829471,92.28,62813.16,0.0,-0.99993,0.0,0.0086]
[1780653829498,92.28,62813.16,0.0,-0.99993,0.0,0.0086]
[1780653829559,92.28,62813.16,0.0,-0.99993,0.0,0.0086]
[1780653829745,92.28,62813.16,0.0,-0.99993,0.0,0.0086]
[1780653829794,92.28,62814.89,0.0,-0.99993,0.0,0.00862]
[1780653831594,92.28,62813.16,0.0,-0.99993,0.0,0.0086]
[1780653832601,92.28,62810.44,0.0,-0.99993,0.0,0.00857]
[1780653833608,92.28,62808.97,0.0,-0.99993,0.0,0.00855]
[1780653834141,92.28,62808.97,0.0,-0.99993,0.0,0.00855]
[1780653834256,92.28,62808.97,0.0,-0.99993,0.0,0.00855]
[1780653834379,92.28,62808.97,0.0,-0.99993,0.0,0.00855]
[1780653834614,92.28,62808.97,0.0,-0.99993,0.0,0.00855]
[1780653834615,92.28,62805.14,0.0,-0.99993,0.0,0.00851]
[1780653835623,92.28,62797.9,0.0,-0.99993,0.0,0.00843]
[1780653836629,92.28,62799.07,0.0,-0.99993,0.0,0.00844]
[1780653837639,92.28,62799.0,0.0,-0.99993,0.0,0.00844]
[1780653838646,92.28,62795.0,0.0,-0.99993,0.0,0.0084]
[1780653839653,92.28,62790.14,0.0,-0.99993,0.0,0.00834]
[1780653840660,92.28,62786.92,0.0,-0.99993,0.0,0.00831]
[1780653841667,92.28,62796.1,0.0,-0.99993,0.0,0.00841]
[1780653842674,92.28,62798.14,0.0,-0.99993,0.0,0.00843]
[1780653843681,92.28,62798.89,0.0,-0.99993,0.0,0.00844]
[1780653844688,92.28,62795.78,0.0,-0.99993,0.0,0.0084]
[1780653845772,92.28,62795.78,0.0,-0.99993,0.0,0.0084]
[1780653846006,92.28,62795.78,0.0,-0.99993,0.0,0.0084]
[1780653845873,92.28,62793.44,0.0,-0.99993,0.0,0.00838]
[1780653846086,92.28,62793.44,0.0,-0.99993,0.0,0.00838]
[1780653846246,92.28,62793.44,0.0,-0.99993,0.0,0.00838]
[1780653846702,92.28,62789.52,0.0,-0.99993,0.0,0.00833]
[1780653847709,92.28,62786.79,0.0,-0.99993,0.0,0.0083]
[1780653848717,92.28,62780.05,0.0,-0.99994,0.0,0.00823]
[1780653849724,92.28,62776.82,0.0,-0.99994,0.0,0.00819]
[1780653850731,92.28,62775.71,0.0,-0.99994,0.0,0.00818]
[1780653852745,92.28,62773.64,0.0,-0.99994,0.0,0.00816]
[1780653853752,92.28,62767.83,0.0,-0.99994,0.0,0.0081]
[1780653854759,92.28,62763.72,0.0,-0.99994,0.0,0.00805]
[1780653856773,92.28,62765.46,0.0,-0.99994,0.0,0.00807]
[1780653857780,92.28,62761.44,0.0,-0.99994,0.0,0.00803]
[1780653858787,92.28,62752.97,0.0,-0.99994,0.0,0.00794]
[1780653859794,92.28,62751.33,0.0,-0.99994,0.0,0.00792]
[1780653860804,92.28,62752.47,0.0,-0.99994,0.0,0.00793]
[1780653861811,92.28,62760.94,0.0,-0.99994,0.0,0.00802]
[1780653862818,92.28,62766.46,0.0,-0.99994,0.0,0.00808]
[1780653863825,92.28,62770.4,0.0,-0.99994,0.0,0.00812]
[1780653864832,92.28,62772.01,0.0,-0.99994,0.0,0.00814]
[1780653865839,92.28,62775.57,0.0,-0.99994,0.0,0.00818]
[1780653867418,92.28,62776.54,0.0,-0.99994,0.0,0.00819]
[1780653867499,92.28,62776.54,0.0,-0.99994,0.0,0.00819]
[1780653867615,92.28,62776.54,0.0,-0.99994,0.0,0.00819]
[1780653867827,92.28,62776.54,0.0,-0.99994,0.0,0.00819]
[1780653867853,92.28,62778.07,0.0,-0.99994,0.0,0.00821]
[1780653868860,92.28,62783.97,0.0,-0.99994,0.0,0.00827]
[1780653869867,92.28,62785.35,0.0,-0.99994,0.0,0.00829]
[1780653871881,92.28,62787.1,0.0,-0.99994,0.0,0.00826]
[1780653872664,92.28,62787.1,0.0,-0.99994,0.0,0.00826]
[1780653872746,92.28,62787.1,0.0,-0.99994,0.0,0.00826]
[1780653872798,92.28,62787.1,0.0,-0.99994,0.0,0.00826]
[1780653873002,92.28,62787.1,0.0,-0.99994,0.0,0.00826]
[1780653873082,92.28,62787.4,0.0,-0.99994,0.0,0.00826]
[1780653873896,92.28,62781.97,0.0,-0.99994,0.0,0.0082]
[1780653874902,92.28,62779.75,0.0,-0.99994,0.0,0.00818]
[1780653875909,92.28,62777.91,0.0,-0.99994,0.0,0.00816]
[1780653876568,92.28,62777.91,0.0,-0.99994,0.0,0.00816]
[1780653876745,92.28,62777.91,0.0,-0.99994,0.0,0.00816]
[1780653876761,92.28,62777.91,0.0,-0.99994,0.0,0.00816]
[1780653877007,92.28,62777.91,0.0,-0.99994,0.0,0.00816]
[1780653876916,92.28,62777.37,0.0,-0.99994,0.0,0.00815]
[1780653877923,92.28,62775.11,0.0,-0.99994,0.0,0.00813]
[1780653878929,92.28,62780.1,0.0,-0.99994,0.0,0.00818]
[1780653879937,92.28,62782.4,0.0,-0.99994,0.0,0.00821]
[1780653880944,92.28,62783.92,0.0,-0.99994,0.0,0.00822]
[1780653881718,92.28,62783.92,0.0,-0.99994,0.0,0.00822]
[1780653881747,92.28,62783.92,0.0,-0.99994,0.0,0.00822]
[1780653882093,92.28,62783.92,0.0,-0.99994,0.0,0.00822]
[1780653882102,92.28,62785.12,0.0,-0.99994,0.0,0.00824]
[1780653882244,92.28,62785.12,0.0,-0.99994,0.0,0.00824]
[1780653882958,92.28,62786.76,0.0,-0.99994,0.0,0.00825]
[1780653883965,92.28,62795.57,0.0,-0.99993,0.0,0.00835]
[1780653884972,92.28,62799.75,0.0,-0.99993,0.0,0.0084]
[1780653885980,92.28,62797.04,0.0,-0.99993,0.0,0.00837]
[1780653886986,92.28,62800.15,0.0,-0.99993,0.0,0.0084]
[1780653887993,92.28,62798.43,0.0,-0.99993,0.0,0.00838]
[1780653889002,92.28,62794.07,0.0,-0.99993,0.0,0.00833]
[1780653890009,92.28,62787.8,0.0,-0.99994,0.0,0.00827]
[1780653891019,92.28,62789.65,0.0,-0.99994,0.0,0.00829]
[1780653892044,92.28,62784.09,0.0,-0.99994,0.0,0.00822]
[1780653893039,92.28,62775.26,0.0,-0.99994,0.0,0.00813]
[1780653894054,92.28,62777.74,0.0,-0.99994,0.0,0.00815]
[1780653895055,92.28,62779.14,0.0,-0.99994,0.0,0.00817]
[1780653896382,92.28,62778.15,0.0,-0.99994,0.0,0.00816]
[1780653896500,92.28,62778.15,0.0,-0.99994,0.0,0.00816]
[1780653896603,92.28,62778.15,0.0,-0.99994,0.0,0.00816]
[1780653896746,92.28,62778.15,0.0,-0.99994,0.0,0.00816]
[1780653897069,92.28,62776.37,0.0,-0.99994,0.0,0.00814]
[1780653900091,92.28,62777.84,0.0,-0.99994,0.0,0.00816]
[1780653902105,92.28,62787.22,0.0,-0.99994,0.0,0.00826]
[1780653903112,92.28,62792.67,0.0,-0.99993,0.0,0.00832]
[1780653904119,92.28,62786.42,0.0,-0.99994,0.0,0.00825]
[1780653905126,92.28,62774.74,0.0,-0.99994,0.0,0.00812]
[1780653906135,92.28,62755.15,0.0,-0.99994,0.0,0.00791]
[1780653907142,92.28,62741.9,0.0,-0.99994,0.0,0.00777]
[1780653908149,92.28,62740.05,0.0,-0.99994,0.0,0.00775]
[1780653910163,92.28,62743.24,0.0,-0.99994,0.0,0.00779]
[1780653911170,92.28,62737.81,0.0,-0.99994,0.0,0.00773]
[1780653912182,92.28,62738.88,0.0,-0.99994,0.0,0.00774]
[1780653914191,92.28,62740.43,0.0,-0.99994,0.0,0.00776]
[1780653915198,92.28,62746.71,0.0,-0.99994,0.0,0.00782]
[1780653916205,92.28,62746.29,0.0,-0.99994,0.0,0.00782]
[1780653917213,92.28,62740.6,0.0,-0.99994,0.0,0.00776]
[1780653918221,92.28,62735.56,0.0,-0.99994,0.0,0.00771]
[1780653919228,92.28,62731.14,0.0,-0.99994,0.0,0.00766]
[1780653923256,92.28,62734.42,0.0,-0.99994,0.0,0.00769]
[1780653924265,92.28,62741.41,0.0,-0.99994,0.0,0.00777]
[1780653925270,92.28,62741.65,0.0,-0.99994,0.0,0.00777]
[1780653926336,92.28,62741.65,0.0,-0.99994,0.0,0.00777]
[1780653926477,92.28,62741.65,0.0,-0.99994,0.0,0.00777]
[1780653926509,92.28,62741.65,0.0,-0.99994,0.0,0.00777]
[1780653926607,92.28,62737.41,0.0,-0.99994,0.0,0.00773]
[1780653930305,92.28,62738.79,0.0,-0.99994,0.0,0.00774]
[1780653931316,92.28,62738.79,0.0,-0.99994,0.0,0.00774]
[1780653931507,92.28,62738.79,0.0,-0.99994,0.0,0.00774]
[1780653931819,92.28,62738.79,0.0,-0.99994,0.0,0.00774]
[1780653932009,92.28,62738.79,0.0,-0.99994,0.0,0.00774]
[1780653932072,92.28,62736.17,0.0,-0.99994,0.0,0.00767]
[1780653932319,92.28,62734.46,0.0,-0.99994,0.0,0.00765]
[1780653934333,92.28,62733.3,0.0,-0.99994,0.0,0.00764]
[1780653935340,92.28,62731.15,0.0,-0.99994,0.0,0.00761]
[1780653936347,92.28,62725.81,0.0,-0.99994,0.0,0.00756]
[1780653937354,92.28,62709.59,0.0,-0.99994,0.0,0.0074]
[1780653938668,92.28,62709.59,0.0,-0.99994,0.0,0.0074]
[1780653938705,92.28,62703.58,0.0,-0.99994,0.0,0.00734]
[1780653939368,92.28,62700.99,0.0,-0.99994,0.0,0.00731]
[1780653940512,92.28,62700.99,0.0,-0.99994,0.0,0.00731]
[1780653940614,92.28,62697.83,0.0,-0.99994,0.0,0.00728]
[1780653944404,92.28,62696.63,0.0,-0.99994,0.0,0.00727]
[1780653947425,92.28,62699.75,0.0,-0.99994,0.0,0.0073]
[1780653948432,92.28,62702.21,0.0,-0.99994,0.0,0.00732]
[1780653949439,92.28,62704.09,0.0,-0.99994,0.0,0.00734]
[1780653950446,92.28,62706.53,0.0,-0.99994,0.0,0.00737]
[1780653951452,92.28,62711.85,0.0,-0.99994,0.0,0.00742]
[1780653952461,92.28,62716.04,0.0,-0.99994,0.0,0.00746]
[1780653953468,92.28,62720.16,0.0,-0.99994,0.0,0.0075]
[1780653954476,92.28,62713.01,0.0,-0.99994,0.0,0.00743]
[1780653955482,92.28,62709.77,0.0,-0.99994,0.0,0.0074]
[1780653956489,92.28,62704.08,0.0,-0.99994,0.0,0.00734]
[1780653957496,92.28,62704.38,0.0,-0.99994,0.0,0.00734]
[1780653958503,92.28,62706.49,0.0,-0.99994,0.0,0.00737]
[1780653959510,92.28,62703.77,0.0,-0.99994,0.0,0.00734]
[1780653960517,92.28,62705.12,0.0,-0.99994,0.0,0.00735]
[1780653961328,92.28,62705.12,0.0,-0.99994,0.0,0.00735]
[1780653961501,92.28,62705.12,0.0,-0.99994,0.0,0.00735]
[1780653961719,92.28,62705.12,0.0,-0.99994,0.0,0.00735]
[1780653961757,92.28,62705.12,0.0,-0.99994,0.0,0.00735]
[1780653961813,92.28,62710.82,0.0,-0.99994,0.0,0.00741]
[1780653962553,92.28,62711.96,0.0,-0.99994,0.0,0.00742]
[1780653963552,92.28,62708.13,0.0,-0.99994,0.0,0.00738]
[1780653964559,92.28,62698.21,0.0,-0.99994,0.0,0.00728]
[1780653965569,92.28,62699.99,0.0,-0.99994,0.0,0.0073]
[1780653966574,92.28,62701.83,0.0,-0.99994,0.0,0.00732]
[1780653967581,92.28,62703.55,0.0,-0.99994,0.0,0.00734]
[1780653968477,92.28,62703.55,0.0,-0.99994,0.0,0.00734]
[1780653968509,92.28,62703.55,0.0,-0.99994,0.0,0.00734]
[1780653968588,92.28,62703.51,0.0,-0.99994,0.0,0.00734]
[1780653969601,92.28,62694.63,0.0,-0.99994,0.0,0.00725]
[1780653970606,92.28,62672.23,0.0,-0.99995,0.0,0.00703]
[1780653971617,92.28,62676.84,0.0,-0.99994,0.0,0.00708]
[1780653972628,92.28,62676.44,0.0,-0.99994,0.0,0.00707]
[1780653974642,92.28,62674.89,0.0,-0.99995,0.0,0.00706]
[1780653975649,92.28,62673.58,0.0,-0.99995,0.0,0.00705]
[1780653976656,92.28,62682.05,0.0,-0.99994,0.0,0.00713]
[1780653977675,92.28,62684.13,0.0,-0.99994,0.0,0.00715]
[1780653978672,92.28,62681.64,0.0,-0.99994,0.0,0.00712]
[1780653979679,92.28,62668.99,0.0,-0.99995,0.0,0.007]
[1780653980686,92.28,62667.95,0.0,-0.99995,0.0,0.00699]
[1780653981693,92.28,62665.63,0.0,-0.99995,0.0,0.00697]
[1780653982700,92.28,62664.05,0.0,-0.99995,0.0,0.00695]
[1780653983717,92.28,62661.63,0.0,-0.99995,0.0,0.00693]
[1780653984720,92.28,62650.69,0.0,-0.99995,0.0,0.00683]
[1780653985727,92.28,62650.24,0.0,-0.99995,0.0,0.00683]
[1780653986733,92.28,62654.9,0.0,-0.99995,0.0,0.00687]
[1780653987741,92.28,62648.55,0.0,-0.99995,0.0,0.00681]
[1780653988748,92.28,62646.71,0.0,-0.99995,0.0,0.00679]
[1780653989755,92.28,62648.56,0.0,-0.99995,0.0,0.00681]
[1780653990763,92.28,62652.16,0.0,-0.99995,0.0,0.00684]
[1780653991769,92.28,62656.26,0.0,-0.99995,0.0,0.00684]
[1780653993783,92.28,62657.62,0.0,-0.99995,0.0,0.00685]
[1780653994775,92.28,62657.62,0.0,-0.99995,0.0,0.00685]
[1780653995003,92.28,62657.62,0.0,-0.99995,0.0,0.00685]
[1780653995033,92.28,62657.62,0.0,-0.99995,0.0,0.00685]
[1780653995245,92.28,62657.62,0.0,-0.99995,0.0,0.00685]
[1780653995265,92.28,62657.57,0.0,-0.99995,0.0,0.00685]
[1780653995797,92.28,62663.06,0.0,-0.99995,0.0,0.0069]
[1780653996805,92.28,62670.51,0.0,-0.99995,0.0,0.00697]
[1780653997811,92.28,62667.7,0.0,-0.99995,0.0,0.00695]
[1780653998818,92.28,62666.37,0.0,-0.99995,0.0,0.00693]
[1780654000832,92.28,62667.97,0.0,-0.99995,0.0,0.00695]
[1780654001638,92.28,62667.97,0.0,-0.99995,0.0,0.00695]
[1780654001747,92.28,62667.97,0.0,-0.99995,0.0,0.00695]
[1780654001839,92.28,62672.41,0.0,-0.99995,0.0,0.00699]
[1780654002566,92.28,62672.41,0.0,-0.99995,0.0,0.00699]
[1780654002756,92.28,62672.41,0.0,-0.99995,0.0,0.00699]
[1780654003853,92.28,62666.55,0.0,-0.99995,0.0,0.00694]
[1780654005053,92.28,62666.55,0.0,-0.99995,0.0,0.00694]
[1780654005245,92.28,62666.55,0.0,-0.99995,0.0,0.00694]
[1780654005119,92.28,62665.29,0.0,-0.99995,0.0,0.00692]
[1780654005377,92.28,62665.29,0.0,-0.99995,0.0,0.00692]
[1780654005498,92.28,62665.29,0.0,-0.99995,0.0,0.00692]
[1780654005868,92.28,62664.21,0.0,-0.99995,0.0,0.00691]
[1780654006876,92.28,62661.35,0.0,-0.99995,0.0,0.00689]
[1780654007882,92.28,62659.15,0.0,-0.99995,0.0,0.00687]
[1780654008889,92.28,62651.46,0.0,-0.99995,0.0,0.0068]
[1780654009896,92.28,62649.14,0.0,-0.99995,0.0,0.00677]
[1780654010507,92.28,62649.14,0.0,-0.99995,0.0,0.00677]
[1780654010747,92.28,62649.14,0.0,-0.99995,0.0,0.00677]
[1780654010903,92.28,62645.46,0.0,-0.99995,0.0,0.00674]
[1780654011910,92.28,62640.54,0.0,-0.99995,0.0,0.0067]
[1780654012918,92.28,62644.02,0.0,-0.99995,0.0,0.00673]
[1780654014932,92.28,62649.78,0.0,-0.99995,0.0,0.00678]
[1780654015939,92.28,62654.77,0.0,-0.99995,0.0,0.00683]
[1780654016946,92.28,62653.26,0.0,-0.99995,0.0,0.00681]
[1780654017953,92.28,62651.45,0.0,-0.99995,0.0,0.0068]
[1780654018835,92.28,62651.45,0.0,-0.99995,0.0,0.0068]
[1780654019000,92.28,62651.45,0.0,-0.99995,0.0,0.0068]
[1780654019060,92.28,62649.0,0.0,-0.99995,0.0,0.00677]
[1780654019967,92.28,62646.59,0.0,-0.99995,0.0,0.00675]
[1780654021028,92.28,62646.59,0.0,-0.99995,0.0,0.00675]
[1780654021247,92.28,62646.59,0.0,-0.99995,0.0,0.00675]
[1780654021112,92.28,62645.04,0.0,-0.99995,0.0,0.00674]
[1780654022992,92.28,62642.28,0.0,-0.99995,0.0,0.00671]
[1780654025009,92.28,62652.03,0.0,-0.99995,0.0,0.0068]
[1780654026013,92.28,62657.99,0.0,-0.99995,0.0,0.00686]
[1780654027020,92.28,62660.65,0.0,-0.99995,0.0,0.00688]
[1780654028047,92.28,62660.65,0.0,-0.99995,0.0,0.00688]
[1780654028248,92.28,62660.65,0.0,-0.99995,0.0,0.00688]
[1780654028325,92.28,62659.81,0.0,-0.99995,0.0,0.00687]
[1780654029035,92.28,62663.64,0.0,-0.99995,0.0,0.00691]
[1780654030048,92.28,62665.3,0.0,-0.99995,0.0,0.00692]
[1780654031390,92.28,62664.79,0.0,-0.99995,0.0,0.00692]
[1780654031503,92.28,62664.79,0.0,-0.99995,0.0,0.00692]
[1780654031750,92.28,62664.79,0.0,-0.99995,0.0,0.00692]
[1780654032005,92.28,62664.79,0.0,-0.99995,0.0,0.00692]
[1780654032056,92.28,62665.17,0.0,-0.99995,0.0,0.00692]
[1780654035077,92.28,62662.3,0.0,-0.99995,0.0,0.0069]
[1780654036084,92.28,62660.39,0.0,-0.99995,0.0,0.00688]
[1780654036917,92.28,62660.39,0.0,-0.99995,0.0,0.00688]
[1780654037010,92.28,62660.39,0.0,-0.99995,0.0,0.00688]
[1780654037093,92.28,62660.33,0.0,-0.99995,0.0,0.00688]
[1780654037557,92.28,62660.33,0.0,-0.99995,0.0,0.00688]
[1780654037747,92.28,62660.33,0.0,-0.99995,0.0,0.00688]
[1780654038100,92.28,62663.69,0.0,-0.99995,0.0,0.00691]
[1780654039107,92.28,62665.06,0.0,-0.99995,0.0,0.00692]
[1780654040088,92.28,62665.06,0.0,-0.99995,0.0,0.00692]
[1780654040245,92.28,62665.06,0.0,-0.99995,0.0,0.00692]
[1780654040337,92.28,62663.46,0.0,-0.99995,0.0,0.00691]
[1780654040385,92.28,62663.46,0.0,-0.99995,0.0,0.00691]
[1780654040511,92.28,62663.46,0.0,-0.99995,0.0,0.00691]
[1780654041121,92.28,62662.53,0.0,-0.99995,0.0,0.0069]
[1780654042128,92.28,62664.31,0.0,-0.99995,0.0,0.00691]
[1780654044142,92.28,62666.28,0.0,-0.99995,0.0,0.00693]
[1780654045151,92.28,62654.23,0.0,-0.99995,0.0,0.00682]
[1780654046158,92.28,62644.32,0.0,-0.99995,0.0,0.00673]
[1780654047165,92.28,62640.27,0.0,-0.99995,0.0,0.00669]
[1780654048172,92.28,62642.41,0.0,-0.99995,0.0,0.00671]
[1780654049179,92.28,62641.21,0.0,-0.99995,0.0,0.0067]
[1780654049749,92.28,62641.21,0.0,-0.99995,0.0,0.0067]
[1780654050100,92.28,62641.21,0.0,-0.99995,0.0,0.0067]
[1780654050247,92.28,62641.21,0.0,-0.99995,0.0,0.0067]
[1780654050310,92.28,62641.22,0.0,-0.99995,0.0,0.0067]
[1780654050714,92.28,62641.22,0.0,-0.99995,0.0,0.0067]
[1780654050745,92.28,62641.22,0.0,-0.99995,0.0,0.0067]
[1780654052200,92.28,62638.75,0.0,-0.99995,0.0,0.00664]
[1780654053652,92.28,62639.32,0.0,-0.99995,0.0,0.00664]
[1780654053746,92.28,62639.32,0.0,-0.99995,0.0,0.00664]
[1780654055580,92.28,62638.5,0.0,-0.99995,0.0,0.00664]
[1780654055745,92.28,62638.5,0.0,-0.99995,0.0,0.00664]
[1780654056228,92.28,62633.0,0.0,-0.99995,0.0,0.00659]
[1780654057235,92.28,62636.87,0.0,-0.99995,0.0,0.00662]
[1780654058242,92.28,62639.11,0.0,-0.99995,0.0,0.00664]
[1780654059249,92.28,62637.25,0.0,-0.99995,0.0,0.00662]
[1780654059955,92.28,62637.25,0.0,-0.99995,0.0,0.00662]
[1780654060000,92.28,62637.25,0.0,-0.99995,0.0,0.00662]
[1780654060256,92.28,62638.18,0.0,-0.99995,0.0,0.00663]
[1780654061263,92.28,62639.42,0.0,-0.99995,0.0,0.00664]
[1780654063259,92.28,62638.89,0.0,-0.99995,0.0,0.00664]
[1780654063277,92.28,62640.13,0.0,-0.99995,0.0,0.00665]
[1780654063506,92.28,62640.13,0.0,-0.99995,0.0,0.00665]
[1780654064284,92.28,62639.63,0.0,-0.99995,0.0,0.00665]
[1780654065291,92.28,62636.41,0.0,-0.99995,0.0,0.00662]
[1780654066103,92.28,62636.41,0.0,-0.99995,0.0,0.00662]
[1780654066245,92.28,62636.41,0.0,-0.99995,0.0,0.00662]
[1780654068312,92.28,62637.44,0.0,-0.99995,0.0,0.00663]
[1780654070326,92.28,62636.51,0.0,-0.99995,0.0,0.00662]
[1780654071333,92.28,62630.89,0.0,-0.99995,0.0,0.00657]
[1780654072340,92.28,62630.03,0.0,-0.99995,0.0,0.00656]
[1780654073347,92.28,62631.61,0.0,-0.99995,0.0,0.00657]
[1780654074354,92.28,62630.41,0.0,-0.99995,0.0,0.00656]
[1780654075361,92.28,62627.76,0.0,-0.99995,0.0,0.00654]
[1780654077375,92.28,62629.77,0.0,-0.99995,0.0,0.00656]
[1780654078240,92.28,62629.77,0.0,-0.99995,0.0,0.00656]
[1780654078245,92.28,62629.77,0.0,-0.99995,0.0,0.00656]
[1780654078382,92.28,62630.96,0.0,-0.99995,0.0,0.00657]
[1780654079276,92.28,62630.96,0.0,-0.99995,0.0,0.00657]
[1780654079545,92.28,62630.96,0.0,-0.99995,0.0,0.00657]
[1780654080409,92.28,62627.26,0.0,-0.99995,0.0,0.00653]
[1780654081413,92.28,62632.91,0.0,-0.99995,0.0,0.00659]
[1780654082443,92.28,62637.24,0.0,-0.99995,0.0,0.00662]
[1780654083820,92.28,62641.41,0.0,-0.99995,0.0,0.00666]
[1780654084444,92.28,62649.02,0.0,-0.99995,0.0,0.00673]
[1780654085779,92.28,62646.23,0.0,-0.99995,0.0,0.00671]
[1780654086464,92.28,62644.85,0.0,-0.99995,0.0,0.00669]
[1780654088039,92.28,62644.85,0.0,-0.99995,0.0,0.00669]
[1780654088244,92.28,62644.85,0.0,-0.99995,0.0,0.00669]
[1780654088346,92.28,62644.53,0.0,-0.99995,0.0,0.00669]
[1780654089483,92.28,62638.84,0.0,-0.99995,0.0,0.00664]
[1780654090763,92.28,62638.84,0.0,-0.99995,0.0,0.00664]
[1780654091001,92.28,62638.84,0.0,-0.99995,0.0,0.00664]
[1780654091102,92.28,62636.23,0.0,-0.99995,0.0,0.00661]
[1780654093124,92.28,62636.06,0.0,-0.99995,0.0,0.00661]
[1780654093246,92.28,62636.06,0.0,-0.99995,0.0,0.00661]
[1780654093347,92.28,62643.44,0.0,-0.99995,0.0,0.00668]
[1780654093437,92.28,62643.44,0.0,-0.99995,0.0,0.00668]
[1780654093498,92.28,62643.44,0.0,-0.99995,0.0,0.00668]
[1780654093511,92.28,62647.82,0.0,-0.99995,0.0,0.00672]
[1780654095159,92.28,62647.82,0.0,-0.99995,0.0,0.00672]
[1780654095246,92.28,62647.82,0.0,-0.99995,0.0,0.00672]
[1780654095347,92.28,62652.5,0.0,-0.99995,0.0,0.00676]
[1780654096534,92.28,62644.5,0.0,-0.99995,0.0,0.00669]
[1780654097576,92.28,62644.5,0.0,-0.99995,0.0,0.00669]
[1780654097751,92.28,62644.5,0.0,-0.99995,0.0,0.00669]
[1780654098188,92.28,62644.5,0.0,-0.99995,0.0,0.00669]
[1780654098245,92.28,62644.5,0.0,-0.99995,0.0,0.00669]
[1780654098347,92.28,62643.85,0.0,-0.99995,0.0,0.00668]
[1780654098548,92.28,62640.38,0.0,-0.99995,0.0,0.00665]
[1780654099994,92.28,62640.38,0.0,-0.99995,0.0,0.00665]
[1780654100247,92.28,62640.38,0.0,-0.99995,0.0,0.00665]
[1780654100345,92.28,62648.9,0.0,-0.99995,0.0,0.00673]
[1780654100567,92.28,62650.59,0.0,-0.99995,0.0,0.00675]
[1780654101570,92.28,62654.18,0.0,-0.99995,0.0,0.00678]
[1780654102649,92.28,62654.18,0.0,-0.99995,0.0,0.00678]
[1780654102747,92.28,62654.18,0.0,-0.99995,0.0,0.00678]
[1780654103250,92.28,62654.18,0.0,-0.99995,0.0,0.00678]
[1780654103374,92.28,62656.22,0.0,-0.99995,0.0,0.0068]
[1780654103507,92.28,62656.22,0.0,-0.99995,0.0,0.0068]
[1780654103584,92.28,62650.86,0.0,-0.99995,0.0,0.00675]
[1780654104954,92.28,62650.86,0.0,-0.99995,0.0,0.00675]
[1780654104998,92.28,62650.86,0.0,-0.99995,0.0,0.00675]
[1780654105026,92.28,62648.55,0.0,-0.99995,0.0,0.00673]
[1780654105599,92.28,62645.93,0.0,-0.99995,0.0,0.0067]
[1780654107060,92.28,62645.93,0.0,-0.99995,0.0,0.0067]
[1780654107246,92.28,62645.93,0.0,-0.99995,0.0,0.0067]
[1780654107329,92.28,62644.16,0.0,-0.99995,0.0,0.00669]
[1780654107612,92.28,62642.52,0.0,-0.99995,0.0,0.00667]
[1780654108981,92.28,62642.52,0.0,-0.99995,0.0,0.00667]
[1780654109000,92.28,62642.52,0.0,-0.99995,0.0,0.00667]
[1780654109280,92.28,62642.52,0.0,-0.99995,0.0,0.00667]
[1780654109307,92.28,62648.11,0.0,-0.99995,0.0,0.00672]
[1780654109507,92.28,62648.11,0.0,-0.99995,0.0,0.00672]
[1780654109626,92.28,62651.22,0.0,-0.99995,0.0,0.00675]
[1780654112624,92.28,62650.51,0.0,-0.99995,0.0,0.0067]
[1780654112746,92.28,62650.51,0.0,-0.99995,0.0,0.0067]
[1780654112800,92.28,62653.01,0.0,-0.99995,0.0,0.00673]
[1780654113543,92.28,62653.01,0.0,-0.99995,0.0,0.00673]
[1780654113746,92.28,62653.01,0.0,-0.99995,0.0,0.00673]
[1780654113785,92.28,62654.98,0.0,-0.99995,0.0,0.00674]
[1780654114661,92.28,62657.66,0.0,-0.99995,0.0,0.00677]
[1780654115668,92.28,62661.26,0.0,-0.99995,0.0,0.0068]
[1780654116675,92.28,62662.98,0.0,-0.99995,0.0,0.00682]
[1780654117512,92.28,62662.98,0.0,-0.99995,0.0,0.00682]
[1780654117748,92.28,62662.98,0.0,-0.99995,0.0,0.00682]
[1780654117809,92.28,62664.76,0.0,-0.99995,0.0,0.00683]
[1780654119119,92.28,62664.76,0.0,-0.99995,0.0,0.00683]
[1780654119245,92.28,62664.76,0.0,-0.99995,0.0,0.00683]
[1780654119303,92.28,62667.28,0.0,-0.99995,0.0,0.00686]
[1780654119696,92.28,62668.39,0.0,-0.99995,0.0,0.00687]
[1780654120703,92.28,62676.03,0.0,-0.99995,0.0,0.00694]
[1780654121710,92.28,62673.72,0.0,-0.99995,0.0,0.00692]
[1780654123356,92.28,62673.72,0.0,-0.99995,0.0,0.00692]
[1780654123392,92.28,62670.94,0.0,-0.99995,0.0,0.00689]
[1780654123509,92.28,62670.94,0.0,-0.99995,0.0,0.00689]
[1780654124367,92.28,62670.94,0.0,-0.99995,0.0,0.00689]
[1780654123724,92.28,62671.48,0.0,-0.99995,0.0,0.0069]
[1780654124501,92.28,62671.48,0.0,-0.99995,0.0,0.0069]
[1780654124731,92.28,62669.83,0.0,-0.99995,0.0,0.00688]
[1780654125738,92.28,62668.67,0.0,-0.99995,0.0,0.00687]
[1780654126745,92.28,62670.68,0.0,-0.99995,0.0,0.00689]
[1780654128759,92.28,62669.87,0.0,-0.99995,0.0,0.00688]
[1780654133218,92.28,62669.36,0.0,-0.99995,0.0,0.00688]
[1780654133245,92.28,62669.36,0.0,-0.99995,0.0,0.00688]
[1780654133372,92.28,62667.64,0.0,-0.99995,0.0,0.00686]
[1780654134159,92.28,62667.64,0.0,-0.99995,0.0,0.00686]
[1780654134246,92.28,62667.64,0.0,-0.99995,0.0,0.00686]
[1780654138100,92.28,62667.37,0.0,-0.99995,0.0,0.00686]
[1780654138231,92.28,62667.37,0.0,-0.99995,0.0,0.00686]
[1780654138247,92.28,62667.37,0.0,-0.99995,0.0,0.00686]
[1780654138274,92.28,62666.95,0.0,-0.99995,0.0,0.00685]
[1780654139836,92.28,62668.41,0.0,-0.99995,0.0,0.00687]
[1780654140843,92.28,62666.94,0.0,-0.99995,0.0,0.00685]
[1780654141851,92.28,62668.39,0.0,-0.99995,0.0,0.00687]
[1780654142811,92.28,62668.39,0.0,-0.99995,0.0,0.00687]
[1780654143005,92.28,62668.39,0.0,-0.99995,0.0,0.00687]
[1780654143032,92.28,62668.4,0.0,-0.99995,0.0,0.00687]
[1780654143546,92.28,62668.4,0.0,-0.99995,0.0,0.00687]
[1780654143746,92.28,62668.4,0.0,-0.99995,0.0,0.00687]
[1780654143865,92.28,62670.47,0.0,-0.99995,0.0,0.00689]
[1780654144872,92.28,62669.61,0.0,-0.99995,0.0,0.00688]
[1780654145879,92.28,62668.91,0.0,-0.99995,0.0,0.00687]
[1780654146904,92.28,62668.91,0.0,-0.99995,0.0,0.00687]
[1780654147004,92.28,62668.91,0.0,-0.99995,0.0,0.00687]
[1780654151133,92.28,62669.01,0.0,-0.99995,0.0,0.00687]
[1780654151245,92.28,62669.01,0.0,-0.99995,0.0,0.00687]
[1780654151331,92.28,62668.96,0.0,-0.99995,0.0,0.00687]
[1780654152320,92.28,62668.96,0.0,-0.99995,0.0,0.00687]
[1780654152510,92.28,62669.14,0.0,-0.99995,0.0,0.00687]
[1780654152930,92.28,62664.59,0.0,-0.99995,0.0,0.00683]
[1780654153937,92.28,62660.62,0.0,-0.99995,0.0,0.0068]
[1780654154543,92.28,62660.62,0.0,-0.99995,0.0,0.0068]
[1780654154745,92.28,62660.62,0.0,-0.99995,0.0,0.0068]
[1780654154944,92.28,62656.38,0.0,-0.99995,0.0,0.00676]
[1780654155952,92.28,62655.37,0.0,-0.99995,0.0,0.00675]
[1780654156974,92.28,62664.73,0.0,-0.99995,0.0,0.00683]
[1780654158203,92.28,62664.73,0.0,-0.99995,0.0,0.00683]
[1780654158246,92.28,62664.73,0.0,-0.99995,0.0,0.00683]
[1780654158348,92.28,62668.96,0.0,-0.99995,0.0,0.00687]
[1780654160268,92.28,62668.62,0.0,-0.99995,0.0,0.00687]
[1780654160357,92.28,62667.44,0.0,-0.99995,0.0,0.00686]
[1780654160508,92.28,62667.44,0.0,-0.99995,0.0,0.00686]
[1780654162208,92.28,62667.8,0.0,-0.99995,0.0,0.00686]
[1780654162309,92.28,62668.35,0.0,-0.99995,0.0,0.00687]
[1780654163005,92.28,62669.12,0.0,-0.99995,0.0,0.00687]
[1780654163750,92.28,62669.12,0.0,-0.99995,0.0,0.00687]
[1780654164015,92.28,62672.63,0.0,-0.99995,0.0,0.00691]
[1780654165019,92.28,62677.92,0.0,-0.99995,0.0,0.00696]
[1780654166377,92.28,62677.92,0.0,-0.99995,0.0,0.00696]
[1780654166469,92.28,62680.8,0.0,-0.99995,0.0,0.00698]
[1780654167046,92.28,62684.66,0.0,-0.99995,0.0,0.00702]
[1780654167746,92.28,62684.66,0.0,-0.99995,0.0,0.00702]
[1780654168049,92.28,62692.2,0.0,-0.99994,0.0,0.00709]
[1780654169056,92.28,62694.48,0.0,-0.99994,0.0,0.00712]
[1780654170063,92.28,62696.35,0.0,-0.99994,0.0,0.00713]
[1780654171070,92.28,62697.6,0.0,-0.99994,0.0,0.0071]
[1780654172077,92.28,62696.28,0.0,-0.99994,0.0,0.00709]
[1780654173084,92.28,62693.06,0.0,-0.99994,0.0,0.00706]
[1780654174092,92.28,62691.93,0.0,-0.99995,0.0,0.00705]
[1780654174599,92.28,62691.93,0.0,-0.99995,0.0,0.00705]
[1780654174744,92.28,62691.93,0.0,-0.99995,0.0,0.00705]
[1780654175099,92.28,62693.0,0.0,-0.99994,0.0,0.00706]
[1780654180136,92.28,62691.87,0.0,-0.99995,0.0,0.00705]
[1780654181141,92.28,62690.96,0.0,-0.99995,0.0,0.00704]
[1780654182309,92.28,62690.96,0.0,-0.99995,0.0,0.00704]
[1780654182500,92.28,62690.96,0.0,-0.99995,0.0,0.00704]
[1780654183155,92.28,62692.11,0.0,-0.99995,0.0,0.00705]
[1780654184162,92.28,62696.33,0.0,-0.99994,0.0,0.00709]
[1780654185016,92.28,62696.33,0.0,-0.99994,0.0,0.00709]
[1780654185246,92.28,62696.33,0.0,-0.99994,0.0,0.00709]
[1780654185324,92.28,62698.13,0.0,-0.99994,0.0,0.00711]
[1780654186176,92.28,62701.01,0.0,-0.99994,0.0,0.00713]
[1780654187183,92.28,62703.98,0.0,-0.99994,0.0,0.00716]
[1780654188190,92.28,62706.52,0.0,-0.99994,0.0,0.00719]
[1780654189197,92.28,62703.91,0.0,-0.99994,0.0,0.00716]
[1780654190205,92.28,62697.77,0.0,-0.99994,0.0,0.0071]
[1780654190564,92.28,62697.77,0.0,-0.99994,0.0,0.0071]
[1780654190746,92.28,62697.77,0.0,-0.99994,0.0,0.0071]
[1780654191211,92.28,62696.18,0.0,-0.99994,0.0,0.00709]
[1780654192218,92.28,62695.1,0.0,-0.99994,0.0,0.00708]
[1780654193570,92.28,62695.1,0.0,-0.99994,0.0,0.00708]
[1780654194238,92.28,62672.63,0.0,-0.99995,0.0,0.00686]
[1780654195249,92.28,62651.95,0.0,-0.99995,0.0,0.00667]
[1780654196255,92.28,62640.47,0.0,-0.99995,0.0,0.00657]
[1780654197339,92.28,62640.47,0.0,-0.99995,0.0,0.00657]
[1780654197354,92.28,62637.78,0.0,-0.99995,0.0,0.00655]
[1780654198269,92.28,62636.9,0.0,-0.99995,0.0,0.00654]
[1780654199276,92.28,62635.93,0.0,-0.99995,0.0,0.00653]
[1780654200283,92.28,62634.76,0.0,-0.99995,0.0,0.00652]
[1780654201290,92.28,62630.35,0.0,-0.99995,0.0,0.00648]
[1780654202298,92.28,62632.81,0.0,-0.99995,0.0,0.0065]
[1780654203305,92.28,62636.53,0.0,-0.99995,0.0,0.00654]
[1780654204315,92.28,62642.68,0.0,-0.99995,0.0,0.00659]
[1780654205322,92.28,62646.26,0.0,-0.99995,0.0,0.00662]
[1780654206329,92.28,62652.47,0.0,-0.99995,0.0,0.00668]
[1780654207336,92.28,62656.76,0.0,-0.99995,0.0,0.00672]
[1780654208343,92.28,62657.95,0.0,-0.99995,0.0,0.00673]
[1780654209350,92.28,62667.06,0.0,-0.99995,0.0,0.00681]
[1780654210357,92.28,62665.25,0.0,-0.99995,0.0,0.0068]
[1780654211364,92.28,62663.49,0.0,-0.99995,0.0,0.00678]
[1780654212371,92.28,62662.36,0.0,-0.99995,0.0,0.00677]
[1780654213520,92.28,62662.36,0.0,-0.99995,0.0,0.00677]
[1780654213535,92.28,62662.57,0.0,-0.99995,0.0,0.00677]
[1780654214385,92.28,62658.56,0.0,-0.99995,0.0,0.00673]
[1780654215393,92.28,62661.93,0.0,-0.99995,0.0,0.00677]
[1780654216400,92.28,62663.77,0.0,-0.99995,0.0,0.00678]
[1780654217384,92.28,62663.77,0.0,-0.99995,0.0,0.00678]
[1780654217500,92.28,62663.77,0.0,-0.99995,0.0,0.00678]
[1780654217550,92.28,62666.16,0.0,-0.99995,0.0,0.0068]
[1780654218416,92.28,62665.28,0.0,-0.99995,0.0,0.0068]
[1780654220428,92.28,62663.01,0.0,-0.99995,0.0,0.00678]
[1780654220967,92.28,62663.01,0.0,-0.99995,0.0,0.00678]
[1780654221005,92.28,62663.01,0.0,-0.99995,0.0,0.00678]
[1780654221436,92.28,62651.67,0.0,-0.99995,0.0,0.00667]
[1780654222441,92.28,62642.05,0.0,-0.99995,0.0,0.00659]
[1780654223449,92.28,62638.28,0.0,-0.99995,0.0,0.00655]
[1780654224458,92.28,62627.22,0.0,-0.99995,0.0,0.00645]
[1780654225465,92.28,62613.45,0.0,-0.99995,0.0,0.00633]
[1780654226472,92.28,62612.51,0.0,-0.99995,0.0,0.00633]
[1780654227480,92.28,62617.24,0.0,-0.99995,0.0,0.00637]
[1780654228488,92.28,62623.95,0.0,-0.99995,0.0,0.00642]
[1780654229496,92.28,62625.28,0.0,-0.99995,0.0,0.00644]
[1780654230503,92.28,62623.23,0.0,-0.99995,0.0,0.00642]
[1780654231510,92.28,62620.01,0.0,-0.99995,0.0,0.00635]
[1780654232517,92.28,62617.9,0.0,-0.99995,0.0,0.00633]
[1780654233524,92.28,62611.69,0.0,-0.99995,0.0,0.00628]
[1780654234531,92.28,62609.37,0.0,-0.99995,0.0,0.00626]
[1780654235538,92.28,62606.13,0.0,-0.99995,0.0,0.00623]
[1780654236545,92.28,62617.99,0.0,-0.99995,0.0,0.00633]
[1780654237552,92.28,62623.62,0.0,-0.99995,0.0,0.00638]
[1780654238559,92.28,62627.63,0.0,-0.99995,0.0,0.00642]
[1780654239567,92.28,62628.79,0.0,-0.99995,0.0,0.00643]
[1780654240573,92.28,62633.2,0.0,-0.99995,0.0,0.00647]
[1780654242430,92.28,62633.49,0.0,-0.99995,0.0,0.00647]
[1780654242512,92.28,62633.49,0.0,-0.99995,0.0,0.00647]
[1780654243594,92.28,62632.53,0.0,-0.99995,0.0,0.00646]
[1780654245608,92.28,62633.04,0.0,-0.99995,0.0,0.00646]
[1780654249638,92.28,62624.28,0.0,-0.99995,0.0,0.00639]
[1780654250671,92.28,62618.79,0.0,-0.99995,0.0,0.00634]
[1780654251655,92.28,62614.18,0.0,-0.99995,0.0,0.0063]
[1780654253590,92.28,62612.57,0.0,-0.99995,0.0,0.00629]
[1780654253670,92.28,62618.21,0.0,-0.99995,0.0,0.00633]
[1780654254725,92.28,62618.21,0.0,-0.99995,0.0,0.00633]
[1780654255071,92.28,62618.21,0.0,-0.99995,0.0,0.00633]
[1780654255298,92.28,62618.21,0.0,-0.99995,0.0,0.00633]
[1780654255303,92.28,62619.93,0.0,-0.99995,0.0,0.00635]
[1780654255685,92.28,62621.66,0.0,-0.99995,0.0,0.00636]
[1780654256692,92.28,62623.08,0.0,-0.99995,0.0,0.00638]
[1780654259439,92.28,62623.91,0.0,-0.99995,0.0,0.00638]
[1780654259514,92.28,62623.91,0.0,-0.99995,0.0,0.00638]
[1780654259530,92.28,62617.33,0.0,-0.99995,0.0,0.00633]
[1780654259717,92.28,62621.08,0.0,-0.99995,0.0,0.00636]
[1780654260724,92.28,62616.73,0.0,-0.99995,0.0,0.00632]
[1780654261732,92.28,62610.77,0.0,-0.99995,0.0,0.00627]
[1780654262739,92.28,62609.26,0.0,-0.99995,0.0,0.00626]
[1780654263785,92.28,62612.42,0.0,-0.99995,0.0,0.00629]
[1780654264823,92.28,62622.86,0.0,-0.99995,0.0,0.00638]
[1780654265768,92.28,62627.76,0.0,-0.99995,0.0,0.00642]
[1780654267067,92.28,62627.76,0.0,-0.99995,0.0,0.00642]
[1780654267246,92.28,62627.76,0.0,-0.99995,0.0,0.00642]
[1780654267269,92.28,62629.24,0.0,-0.99995,0.0,0.00643]
[1780654267782,92.28,62631.32,0.0,-0.99995,0.0,0.00645]
[1780654268791,92.28,62634.74,0.0,-0.99995,0.0,0.00648]
[1780654269799,92.28,62636.43,0.0,-0.99995,0.0,0.00649]
[1780654271419,92.28,62636.43,0.0,-0.99995,0.0,0.00649]
[1780654271504,92.28,62636.43,0.0,-0.99995,0.0,0.00649]
[1780654271605,92.28,62635.16,0.0,-0.99995,0.0,0.00648]
[1780654274836,92.28,62645.33,0.0,-0.99995,0.0,0.00657]
[1780654275843,92.28,62650.44,0.0,-0.99995,0.0,0.00662]
[1780654276855,92.28,62656.29,0.0,-0.99995,0.0,0.00667]
[1780654277862,92.28,62667.37,0.0,-0.99995,0.0,0.00677]
[1780654278869,92.28,62673.77,0.0,-0.99995,0.0,0.00683]
[1780654279876,92.28,62676.32,0.0,-0.99995,0.0,0.00686]
[1780654280883,92.28,62678.77,0.0,-0.99995,0.0,0.00688]
[1780654282897,92.28,62681.73,0.0,-0.99995,0.0,0.00691]
[1780654283904,92.28,62683.07,0.0,-0.99995,0.0,0.00692]
[1780654284911,92.28,62685.07,0.0,-0.99995,0.0,0.00694]
[1780654286925,92.28,62688.81,0.0,-0.99995,0.0,0.00697]
[1780654289946,92.28,62689.97,0.0,-0.99995,0.0,0.00699]
[1780654292603,92.28,62689.86,0.0,-0.99995,0.0,0.00698]
[1780654292652,92.28,62690.26,0.0,-0.99995,0.0,0.00694]
[1780654292784,92.28,62690.26,0.0,-0.99995,0.0,0.00694]
[1780654292967,92.28,62688.16,0.0,-0.99995,0.0,0.00693]
[1780654293974,92.28,62699.42,0.0,-0.99995,0.0,0.00703]
[1780654294981,92.28,62705.14,0.0,-0.99994,0.0,0.00709]
[1780654295988,92.28,62706.63,0.0,-0.99994,0.0,0.0071]
[1780654298485,92.28,62706.83,0.0,-0.99994,0.0,0.0071]
[1780654298503,92.28,62706.83,0.0,-0.99994,0.0,0.0071]
[1780654298545,92.28,62705.62,0.0,-0.99994,0.0,0.00709]
[1780654298746,92.28,62705.62,0.0,-0.99994,0.0,0.00709]
[1780654299009,92.28,62705.98,0.0,-0.99994,0.0,0.00709]
[1780654300020,92.28,62707.19,0.0,-0.99994,0.0,0.00711]
[1780654301025,92.28,62709.24,0.0,-0.99994,0.0,0.00713]
[1780654302031,92.28,62711.09,0.0,-0.99994,0.0,0.00714]
[1780654303455,92.28,62711.09,0.0,-0.99994,0.0,0.00714]
[1780654303499,92.28,62711.09,0.0,-0.99994,0.0,0.00714]
[1780654305052,92.28,62715.26,0.0,-0.99994,0.0,0.00718]
[1780654306060,92.28,62728.73,0.0,-0.99994,0.0,0.00732]
[1780654307067,92.28,62752.88,0.0,-0.99994,0.0,0.00756]
[1780654308159,92.28,62752.88,0.0,-0.99994,0.0,0.00756]
[1780654308242,92.28,62738.97,0.0,-0.99994,0.0,0.00742]
[1780654309081,92.28,62736.59,0.0,-0.99994,0.0,0.00739]
[1780654310298,92.28,62736.59,0.0,-0.99994,0.0,0.00739]
[1780654310387,92.28,62734.45,0.0,-0.99994,0.0,0.00737]
[1780654312510,92.28,62733.38,0.0,-0.99994,0.0,0.00736]
[1780654312573,92.28,62733.53,0.0,-0.99994,0.0,0.00736]
[1780654313109,92.28,62735.29,0.0,-0.99994,0.0,0.00738]
[1780654314532,92.28,62735.29,0.0,-0.99994,0.0,0.00738]
[1780654314605,92.28,62737.6,0.0,-0.99994,0.0,0.0074]
[1780654315126,92.28,62714.16,0.0,-0.99994,0.0,0.00717]
[1780654316143,92.28,62697.15,0.0,-0.99995,0.0,0.00701]
[1780654317150,92.28,62698.41,0.0,-0.99995,0.0,0.00702]
[1780654318508,92.28,62698.41,0.0,-0.99995,0.0,0.00702]
[1780654318565,92.28,62698.7,0.0,-0.99995,0.0,0.00702]
[1780654319168,92.28,62692.91,0.0,-0.99995,0.0,0.00697]
[1780654319764,92.28,62692.91,0.0,-0.99995,0.0,0.00697]
[1780654320175,92.28,62694.95,0.0,-0.99995,0.0,0.00699]
[1780654321682,92.28,62694.95,0.0,-0.99995,0.0,0.00699]
[1780654321694,92.28,62696.91,0.0,-0.99995,0.0,0.00701]
[1780654322192,92.28,62702.19,0.0,-0.99994,0.0,0.00706]
[1780654323198,92.28,62708.54,0.0,-0.99994,0.0,0.00712]
[1780654324205,92.28,62709.08,0.0,-0.99994,0.0,0.00712]
[1780654325212,92.28,62706.94,0.0,-0.99994,0.0,0.0071]
[1780654326221,92.28,62713.42,0.0,-0.99994,0.0,0.00717]
[1780654327225,92.28,62715.54,0.0,-0.99994,0.0,0.00719]
[1780654328233,92.28,62708.76,0.0,-0.99994,0.0,0.00712]
[1780654329715,92.28,62705.51,0.0,-0.99994,0.0,0.00709]
[1780654330234,92.28,62705.51,0.0,-0.99994,0.0,0.00709]
[1780654330253,92.28,62703.55,0.0,-0.99994,0.0,0.00707]
[1780654330746,92.28,62703.55,0.0,-0.99994,0.0,0.00707]
[1780654331258,92.28,62694.43,0.0,-0.99995,0.0,0.00698]
[1780654332265,92.28,62699.14,0.0,-0.99995,0.0,0.00703]
[1780654332749,92.28,62699.14,0.0,-0.99995,0.0,0.00703]
[1780654333275,92.28,62699.59,0.0,-0.99995,0.0,0.00703]
[1780654334280,92.28,62687.84,0.0,-0.99995,0.0,0.00692]
[1780654335288,92.28,62680.36,0.0,-0.99995,0.0,0.00685]
[1780654336295,92.28,62678.54,0.0,-0.99995,0.0,0.00684]
[1780654336757,92.28,62678.54,0.0,-0.99995,0.0,0.00684]
[1780654337302,92.28,62677.39,0.0,-0.99995,0.0,0.00682]
[1780654338308,92.28,62680.59,0.0,-0.99995,0.0,0.00685]
[1780654339316,92.28,62677.71,0.0,-0.99995,0.0,0.00683]
[1780654340745,92.28,62677.71,0.0,-0.99995,0.0,0.00683]
[1780654340322,92.28,62676.08,0.0,-0.99995,0.0,0.00681]
[1780654341330,92.28,62676.28,0.0,-0.99995,0.0,0.00681]
[1780654342746,92.28,62676.28,0.0,-0.99995,0.0,0.00681]
[1780654342753,92.28,62674.8,0.0,-0.99995,0.0,0.0068]
[1780654344747,92.28,62675.19,0.0,-0.99995,0.0,0.0068]
[1780654345358,92.28,62675.68,0.0,-0.99995,0.0,0.00681]
[1780654346365,92.28,62681.37,0.0,-0.99995,0.0,0.00686]
[1780654347372,92.28,62682.36,0.0,-0.99995,0.0,0.00687]
[1780654348379,92.28,62688.17,0.0,-0.99995,0.0,0.00693]
[1780654349386,92.28,62689.0,0.0,-0.99995,0.0,0.00693]
[1780654350393,92.28,62683.59,0.0,-0.99995,0.0,0.00688]
[1780654351409,92.28,62673.51,0.0,-0.99995,0.0,0.00675]
[1780654352411,92.28,62669.86,0.0,-0.99995,0.0,0.00671]
[1780654355220,92.28,62669.97,0.0,-0.99995,0.0,0.00671]
[1780654355245,92.28,62669.97,0.0,-0.99995,0.0,0.00671]
[1780654355432,92.28,62668.08,0.0,-0.99995,0.0,0.0067]
[1780654356442,92.28,62673.7,0.0,-0.99995,0.0,0.00675]
[1780654357449,92.28,62675.68,0.0,-0.99995,0.0,0.00677]
[1780654360485,92.28,62685.17,0.0,-0.99995,0.0,0.00685]
[1780654361485,92.28,62699.43,0.0,-0.99995,0.0,0.00699]
[1780654362493,92.28,62700.31,0.0,-0.99995,0.0,0.007]
[1780654363500,92.28,62698.91,0.0,-0.99995,0.0,0.00698]
[1780654364511,92.28,62702.19,0.0,-0.99995,0.0,0.00701]
[1780654365518,92.28,62697.76,0.0,-0.99995,0.0,0.00697]
[1780654366525,92.28,62696.43,0.0,-0.99995,0.0,0.00696]
[1780654369068,92.28,62695.49,0.0,-0.99995,0.0,0.00695]
[1780654369245,92.28,62695.49,0.0,-0.99995,0.0,0.00695]
[1780654370245,92.28,62695.61,0.0,-0.99995,0.0,0.00695]
[1780654370622,92.28,62695.61,0.0,-0.99995,0.0,0.00695]
[1780654370723,92.28,62695.63,0.0,-0.99995,0.0,0.00695]
[1780654374581,92.28,62694.02,0.0,-0.99995,0.0,0.00694]
[1780654375587,92.28,62692.4,0.0,-0.99995,0.0,0.00692]
[1780654376599,92.28,62692.4,0.0,-0.99995,0.0,0.00692]
[1780654376745,92.28,62692.4,0.0,-0.99995,0.0,0.00692]
[1780654377602,92.28,62696.83,0.0,-0.99995,0.0,0.00696]
[1780654379616,92.28,62698.18,0.0,-0.99995,0.0,0.00698]
[1780654380623,92.28,62701.16,0.0,-0.99995,0.0,0.007]
[1780654381630,92.28,62709.2,0.0,-0.99994,0.0,0.00708]
[1780654382647,92.28,62715.97,0.0,-0.99994,0.0,0.00715]
[1780654383656,92.28,62721.28,0.0,-0.99994,0.0,0.0072]
[1780654384660,92.28,62728.61,0.0,-0.99994,0.0,0.00727]
[1780654385667,92.28,62732.41,0.0,-0.99994,0.0,0.00731]
[1780654386675,92.28,62741.0,0.0,-0.99994,0.0,0.00739]
[1780654387681,92.28,62746.54,0.0,-0.99994,0.0,0.00745]
[1780654388689,92.28,62749.14,0.0,-0.99994,0.0,0.00747]
[1780654389696,92.28,62752.16,0.0,-0.99994,0.0,0.00751]
[1780654390703,92.28,62754.11,0.0,-0.99994,0.0,0.00753]
[1780654391710,92.28,62749.96,0.0,-0.99994,0.0,0.00748]
[1780654392717,92.28,62746.92,0.0,-0.99994,0.0,0.00745]
[1780654393724,92.28,62745.26,0.0,-0.99994,0.0,0.00744]
[1780654394732,92.28,62741.58,0.0,-0.99994,0.0,0.0074]
[1780654395739,92.28,62738.73,0.0,-0.99994,0.0,0.00737]
[1780654396745,92.28,62736.99,0.0,-0.99994,0.0,0.00735]
[1780654397752,92.28,62735.44,0.0,-0.99994,0.0,0.00734]
[1780654398760,92.28,62731.21,0.0,-0.99994,0.0,0.0073]
[1780654400774,92.28,62730.9,0.0,-0.99994,0.0,0.00729]
[1780654403795,92.28,62723.44,0.0,-0.99994,0.0,0.00722]
[1780654404802,92.28,62721.3,0.0,-0.99994,0.0,0.0072]
[1780654405809,92.28,62719.62,0.0,-0.99994,0.0,0.00718]
[1780654406816,92.28,62724.98,0.0,-0.99994,0.0,0.00723]
[1780654407823,92.28,62726.18,0.0,-0.99994,0.0,0.00725]
[1780654408830,92.28,62726.67,0.0,-0.99994,0.0,0.00725]
[1780654409938,92.28,62726.67,0.0,-0.99994,0.0,0.00725]
[1780654410003,92.28,62726.67,0.0,-0.99994,0.0,0.00725]
[1780654412245,92.28,62726.79,0.0,-0.99994,0.0,0.00725]
[1780654412535,92.28,62726.79,0.0,-0.99994,0.0,0.00725]
[1780654412636,92.28,62726.71,0.0,-0.99994,0.0,0.00721]
[1780654414881,92.28,62724.17,0.0,-0.99994,0.0,0.00718]
[1780654417902,92.28,62720.17,0.0,-0.99994,0.0,0.00714]
[1780654419958,92.28,62719.05,0.0,-0.99994,0.0,0.00713]
[1780654419995,92.28,62719.05,0.0,-0.99994,0.0,0.00713]
[1780654420766,92.28,62719.05,0.0,-0.99994,0.0,0.00713]
[1780654420808,92.28,62718.28,0.0,-0.99994,0.0,0.00713]
[1780654420998,92.28,62718.28,0.0,-0.99994,0.0,0.00713]
[1780654426971,92.28,62722.19,0.0,-0.99994,0.0,0.00716]
[1780654427978,92.28,62724.8,0.0,-0.99994,0.0,0.00719]
[1780654429343,92.28,62724.8,0.0,-0.99994,0.0,0.00719]
[1780654429511,92.28,62724.8,0.0,-0.99994,0.0,0.00719]
[1780654434022,92.28,62723.28,0.0,-0.99994,0.0,0.00717]
[1780654439057,92.28,62722.49,0.0,-0.99994,0.0,0.00717]
[1780654444100,92.28,62723.05,0.0,-0.99994,0.0,0.00717]
[1780654446114,92.28,62716.73,0.0,-0.99994,0.0,0.00711]
[1780654447121,92.28,62714.25,0.0,-0.99994,0.0,0.00709]
[1780654448128,92.28,62708.94,0.0,-0.99995,0.0,0.00704]
[1780654449135,92.28,62698.87,0.0,-0.99995,0.0,0.00694]
[1780654450142,92.28,62689.01,0.0,-0.99995,0.0,0.00685]
[1780654451149,92.28,62681.91,0.0,-0.99995,0.0,0.00678]
[1780654452156,92.28,62691.25,0.0,-0.99995,0.0,0.00687]
[1780654453163,92.28,62704.2,0.0,-0.99995,0.0,0.00699]
[1780654454170,92.28,62711.2,0.0,-0.99994,0.0,0.00706]
[1780654455177,92.28,62712.05,0.0,-0.99994,0.0,0.00707]
[1780654458505,92.28,62712.04,0.0,-0.99994,0.0,0.00707]
[1780654458745,92.28,62712.04,0.0,-0.99994,0.0,0.00707]
[1780654459628,92.28,62711.36,0.0,-0.99994,0.0,0.00706]
[1780654459745,92.28,62711.36,0.0,-0.99994,0.0,0.00706]
[1780654459841,92.28,62711.26,0.0,-0.99994,0.0,0.00706]
[1780654461222,92.28,62717.94,0.0,-0.99994,0.0,0.00712]
[1780654462229,92.28,62716.28,0.0,-0.99994,0.0,0.00711]
[1780654463238,92.28,62710.91,0.0,-0.99994,0.0,0.00705]
[1780654464246,92.28,62709.62,0.0,-0.99995,0.0,0.00704]
[1780654465253,92.28,62707.27,0.0,-0.99995,0.0,0.00702]
[1780654466260,92.28,62705.17,0.0,-0.99995,0.0,0.007]
[1780654468274,92.28,62701.93,0.0,-0.99995,0.0,0.00697]
[1780654469095,92.28,62701.93,0.0,-0.99995,0.0,0.00697]
[1780654469246,92.28,62701.93,0.0,-0.99995,0.0,0.00697]
[1780654471295,92.28,62704.11,0.0,-0.99995,0.0,0.00695]
[1780654473258,92.28,62705.2,0.0,-0.99995,0.0,0.00696]
[1780654473504,92.28,62705.2,0.0,-0.99995,0.0,0.00696]
[1780654474321,92.28,62700.42,0.0,-0.99995,0.0,0.00691]
[1780654476332,92.28,62700.17,0.0,-0.99995,0.0,0.00691]
[1780654477988,92.28,62701.08,0.0,-0.99995,0.0,0.00692]
[1780654478011,92.28,62701.08,0.0,-0.99995,0.0,0.00692]
[1780654478346,92.28,62704.37,0.0,-0.99995,0.0,0.00695]
[1780654479379,92.28,62704.37,0.0,-0.99995,0.0,0.00695]
[1780654479519,92.28,62704.37,0.0,-0.99995,0.0,0.00695]
[1780654479621,92.28,62704.65,0.0,-0.99995,0.0,0.00695]
[1780654485426,92.28,62708.31,0.0,-0.99995,0.0,0.00699]
[1780654486408,92.28,62700.89,0.0,-0.99995,0.0,0.00692]
[1780654487415,92.28,62695.52,0.0,-0.99995,0.0,0.00687]
[1780654488422,92.28,62692.34,0.0,-0.99995,0.0,0.00684]
[1780654489429,92.28,62693.9,0.0,-0.99995,0.0,0.00685]
[1780654490860,92.28,62693.9,0.0,-0.99995,0.0,0.00685]
[1780654490436,92.28,62698.34,0.0,-0.99995,0.0,0.00689]
[1780654491009,92.28,62698.34,0.0,-0.99995,0.0,0.00689]
[1780654493625,92.28,62699.02,0.0,-0.99995,0.0,0.0069]
[1780654493745,92.28,62699.02,0.0,-0.99995,0.0,0.0069]
[1780654493847,92.28,62703.02,0.0,-0.99995,0.0,0.00694]
[1780654495471,92.28,62701.11,0.0,-0.99995,0.0,0.00692]
[1780654496478,92.28,62703.82,0.0,-0.99995,0.0,0.00694]
[1780654497332,92.28,62703.82,0.0,-0.99995,0.0,0.00694]
[1780654497503,92.28,62703.82,0.0,-0.99995,0.0,0.00694]
[1780654498335,92.28,62703.98,0.0,-0.99995,0.0,0.00695]
[1780654498503,92.28,62703.98,0.0,-0.99995,0.0,0.00695]
[1780654498551,92.28,62703.54,0.0,-0.99995,0.0,0.00694]
[1780654501513,92.28,62700.76,0.0,-0.99995,0.0,0.00692]
[1780654502520,92.28,62697.94,0.0,-0.99995,0.0,0.00689]
[1780654503863,92.28,62697.94,0.0,-0.99995,0.0,0.00689]
[1780654503889,92.28,62696.73,0.0,-0.99995,0.0,0.00688]
[1780654504003,92.28,62696.73,0.0,-0.99995,0.0,0.00688]
[1780654504543,92.28,62689.14,0.0,-0.99995,0.0,0.00681]
[1780654505542,92.28,62682.55,0.0,-0.99995,0.0,0.00675]
[1780654506548,92.28,62680.17,0.0,-0.99995,0.0,0.00672]
[1780654508563,92.28,62682.23,0.0,-0.99995,0.0,0.00674]
[1780654510850,92.28,62682.35,0.0,-0.99995,0.0,0.00674]
[1780654511009,92.28,62681.91,0.0,-0.99995,0.0,0.00674]
[1780654511763,92.28,62681.91,0.0,-0.99995,0.0,0.00674]
[1780654511849,92.28,62682.03,0.0,-0.99995,0.0,0.00674]
[1780654512008,92.28,62682.03,0.0,-0.99995,0.0,0.00674]
[1780654514605,92.28,62671.29,0.0,-0.99995,0.0,0.00664]
[1780654515612,92.28,62663.11,0.0,-0.99995,0.0,0.00657]
[1780654516619,92.28,62660.4,0.0,-0.99995,0.0,0.00655]
[1780654519640,92.28,62654.55,0.0,-0.99995,0.0,0.00649]
[1780654520647,92.28,62652.77,0.0,-0.99995,0.0,0.00648]
[1780654522662,92.28,62658.98,0.0,-0.99995,0.0,0.00653]
[1780654523669,92.28,62663.07,0.0,-0.99995,0.0,0.00657]
[1780654526690,92.28,62666.87,0.0,-0.99995,0.0,0.0066]
[1780654527696,92.28,62668.06,0.0,-0.99995,0.0,0.00661]
[1780654528275,92.28,62668.06,0.0,-0.99995,0.0,0.00661]
[1780654528500,92.28,62668.06,0.0,-0.99995,0.0,0.00661]
[1780654533739,92.28,62669.7,0.0,-0.99995,0.0,0.00659]
[1780654534746,92.28,62673.43,0.0,-0.99995,0.0,0.00662]
[1780654535753,92.28,62675.78,0.0,-0.99995,0.0,0.00664]
[1780654538774,92.28,62674.53,0.0,-0.99995,0.0,0.00663]
[1780654540303,92.28,62674.99,0.0,-0.99995,0.0,0.00664]
[1780654540506,92.28,62674.99,0.0,-0.99995,0.0,0.00664]
[1780654541108,92.28,62675.01,0.0,-0.99995,0.0,0.00664]
[1780654541245,92.28,62675.01,0.0,-0.99995,0.0,0.00664]
[1780654541795,92.28,62674.88,0.0,-0.99995,0.0,0.00663]
[1780654546831,92.28,62674.48,0.0,-0.99995,0.0,0.00663]
[1780654547838,92.28,62669.09,0.0,-0.99995,0.0,0.00658]
[1780654548664,92.28,62669.09,0.0,-0.99995,0.0,0.00658]
[1780654548744,92.28,62669.09,0.0,-0.99995,0.0,0.00658]
[1780654548845,92.28,62667.28,0.0,-0.99995,0.0,0.00657]
[1780654549851,92.28,62663.26,0.0,-0.99995,0.0,0.00653]
[1780654551866,92.28,62662.18,0.0,-0.99995,0.0,0.00652]
[1780654552139,92.28,62662.18,0.0,-0.99995,0.0,0.00652]
[1780654552246,92.28,62662.18,0.0,-0.99995,0.0,0.00652]
[1780654552256,92.28,62662.18,0.0,-0.99995,0.0,0.00652]
[1780654552507,92.28,62662.18,0.0,-0.99995,0.0,0.00652]
[1780654552873,92.28,62660.64,0.0,-0.99995,0.0,0.00651]
[1780654553882,92.28,62653.54,0.0,-0.99995,0.0,0.00644]
[1780654554887,92.28,62652.25,0.0,-0.99995,0.0,0.00643]
[1780654555423,92.28,62652.25,0.0,-0.99995,0.0,0.00643]
[1780654555499,92.28,62652.25,0.0,-0.99995,0.0,0.00643]
[1780654555894,92.28,62652.15,0.0,-0.99995,0.0,0.00643]
[1780654556903,92.28,62650.36,0.0,-0.99995,0.0,0.00642]
[1780654557910,92.28,62644.27,0.0,-0.99995,0.0,0.00636]
[1780654558918,92.28,62636.55,0.0,-0.99995,0.0,0.0063]
[1780654559925,92.28,62634.89,0.0,-0.99995,0.0,0.00628]
[1780654560937,92.28,62625.93,0.0,-0.99995,0.0,0.0062]
[1780654561944,92.28,62627.66,0.0,-0.99995,0.0,0.00622]
[1780654562950,92.28,62626.23,0.0,-0.99995,0.0,0.00621]
[1780654564964,92.28,62623.71,0.0,-0.99995,0.0,0.00619]
[1780654565971,92.28,62621.88,0.0,-0.99995,0.0,0.00617]
[1780654571006,92.28,62627.5,0.0,-0.99995,0.0,0.00622]
[1780654572015,92.28,62630.65,0.0,-0.99995,0.0,0.00625]
[1780654573022,92.28,62630.47,0.0,-0.99995,0.0,0.00624]
[1780654575680,92.28,62630.57,0.0,-0.99995,0.0,0.00624]
[1780654575745,92.28,62630.57,0.0,-0.99995,0.0,0.00624]
[1780654576483,92.28,62630.57,0.0,-0.99995,0.0,0.00624]
[1780654576503,92.28,62630.57,0.0,-0.99995,0.0,0.00624]
[1780654576584,92.28,62630.57,0.0,-0.99995,0.0,0.00624]
[1780654578058,92.28,62629.3,0.0,-0.99995,0.0,0.00623]
[1780654579065,92.28,62627.06,0.0,-0.99995,0.0,0.00621]
[1780654580072,92.28,62628.68,0.0,-0.99995,0.0,0.00623]
[1780654581176,92.28,62628.68,0.0,-0.99995,0.0,0.00623]
[1780654581245,92.28,62628.68,0.0,-0.99995,0.0,0.00623]
[1780654581346,92.28,62626.13,0.0,-0.99995,0.0,0.00621]
[1780654583093,92.28,62627.25,0.0,-0.99995,0.0,0.00622]
[1780654584100,92.28,62630.35,0.0,-0.99995,0.0,0.00624]
[1780654585212,92.28,62630.35,0.0,-0.99995,0.0,0.00624]
[1780654585246,92.28,62630.35,0.0,-0.99995,0.0,0.00624]
[1780654585591,92.28,62630.35,0.0,-0.99995,0.0,0.00624]
[1780654585745,92.28,62630.35,0.0,-0.99995,0.0,0.00624]
[1780654585847,92.28,62630.8,0.0,-0.99995,0.0,0.00625]
[1780654587121,92.28,62635.49,0.0,-0.99995,0.0,0.00629]
[1780654588128,92.28,62636.9,0.0,-0.99995,0.0,0.0063]
[1780654589135,92.28,62628.74,0.0,-0.99995,0.0,0.00623]
[1780654590142,92.28,62623.07,0.0,-0.99995,0.0,0.00618]
[1780654591148,92.28,62623.17,0.0,-0.99995,0.0,0.00614]
[1780654592789,92.28,62623.17,0.0,-0.99995,0.0,0.00614]
[1780654593010,92.28,62623.17,0.0,-0.99995,0.0,0.00614]
[1780654596186,92.28,62625.08,0.0,-0.99995,0.0,0.00616]
[1780654597193,92.28,62627.44,0.0,-0.99995,0.0,0.00618]
[1780654598467,92.28,62627.44,0.0,-0.99995,0.0,0.00618]
[1780654598512,92.28,62627.44,0.0,-0.99995,0.0,0.00618]
[1780654599269,92.28,62628.37,0.0,-0.99995,0.0,0.00619]
[1780654599509,92.28,62628.37,0.0,-0.99995,0.0,0.00619]
[1780654599593,92.28,62629.09,0.0,-0.99995,0.0,0.00619]
[1780654600214,92.28,62632.46,0.0,-0.99995,0.0,0.00622]
[1780654601221,92.28,62620.25,0.0,-0.99995,0.0,0.00612]
[1780654602228,92.28,62614.41,0.0,-0.99995,0.0,0.00607]
[1780654603234,92.28,62613.42,0.0,-0.99995,0.0,0.00606]
[1780654605412,92.28,62612.93,0.0,-0.99995,0.0,0.00606]
[1780654605517,92.28,62612.93,0.0,-0.99995,0.0,0.00606]
[1780654608270,92.28,62610.5,0.0,-0.99995,0.0,0.00604]
[1780654609282,92.28,62604.09,0.0,-0.99995,0.0,0.00598]
[1780654610286,92.28,62601.37,0.0,-0.99995,0.0,0.00596]
[1780654611292,92.28,62601.48,0.0,-0.99995,0.0,0.00596]
[1780654614313,92.28,62598.29,0.0,-0.99995,0.0,0.00594]
[1780654615320,92.28,62592.6,0.0,-0.99995,0.0,0.00589]
[1780654616330,92.28,62585.11,0.0,-0.99995,0.0,0.00583]
[1780654617336,92.28,62581.4,0.0,-0.99996,0.0,0.0058]
[1780654619351,92.28,62584.85,0.0,-0.99995,0.0,0.00583]
[1780654620358,92.28,62586.93,0.0,-0.99995,0.0,0.00584]
[1780654621365,92.28,62585.84,0.0,-0.99995,0.0,0.00584]
[1780654622372,92.28,62581.84,0.0,-0.99996,0.0,0.0058]
[1780654623379,92.28,62580.41,0.0,-0.99996,0.0,0.00579]
[1780654624386,92.28,62583.17,0.0,-0.99995,0.0,0.00581]
[1780654625414,92.28,62581.68,0.0,-0.99996,0.0,0.0058]
[1780654626411,92.28,62576.4,0.0,-0.99996,0.0,0.00576]
[1780654627418,92.28,62569.53,0.0,-0.99996,0.0,0.00571]
[1780654628425,92.28,62570.21,0.0,-0.99996,0.0,0.00571]
[1780654629432,92.28,62572.12,0.0,-0.99996,0.0,0.00573]
[1780654631451,92.28,62568.11,0.0,-0.99996,0.0,0.00569]
[1780654632458,92.28,62565.24,0.0,-0.99996,0.0,0.00567]
[1780654637495,92.28,62568.73,0.0,-0.99996,0.0,0.0057]
[1780654638502,92.28,62570.78,0.0,-0.99996,0.0,0.00572]
[1780654639509,92.28,62565.91,0.0,-0.99996,0.0,0.00568]
[1780654640516,92.28,62556.54,0.0,-0.99996,0.0,0.0056]
[1780654641523,92.28,62553.79,0.0,-0.99996,0.0,0.00558]
[1780654642753,92.28,62553.79,0.0,-0.99996,0.0,0.00558]
[1780654642999,92.28,62553.79,0.0,-0.99996,0.0,0.00558]
[1780654643537,92.28,62550.36,0.0,-0.99996,0.0,0.00556]
[1780654644544,92.28,62555.18,0.0,-0.99996,0.0,0.00559]
[1780654645551,92.28,62567.54,0.0,-0.99996,0.0,0.00569]
[1780654646558,92.28,62570.55,0.0,-0.99996,0.0,0.00571]
[1780654647564,92.28,62574.61,0.0,-0.99996,0.0,0.00575]
[1780654650415,92.28,62575.23,0.0,-0.99996,0.0,0.00575]
[1780654650511,92.28,62575.23,0.0,-0.99996,0.0,0.00575]
[1780654650586,92.28,62570.44,0.0,-0.99996,0.0,0.00571]
[1780654651722,92.28,62570.44,0.0,-0.99996,0.0,0.00571]
[1780654651751,92.28,62570.44,0.0,-0.99996,0.0,0.00571]
[1780654651852,92.28,62568.42,0.0,-0.99996,0.0,0.00566]
[1780654652604,92.28,62570.2,0.0,-0.99996,0.0,0.00567]
[1780654653611,92.28,62569.01,0.0,-0.99996,0.0,0.00567]
[1780654654993,92.28,62569.01,0.0,-0.99996,0.0,0.00567]
[1780654655077,92.28,62567.8,0.0,-0.99996,0.0,0.00566]
[1780654655246,92.28,62567.8,0.0,-0.99996,0.0,0.00566]
[1780654659743,92.28,62568.28,0.0,-0.99996,0.0,0.00566]
[1780654659984,92.28,62568.28,0.0,-0.99996,0.0,0.00566]
[1780654659999,92.28,62568.28,0.0,-0.99996,0.0,0.00566]
[1780654660085,92.28,62569.26,0.0,-0.99996,0.0,0.00567]
[1780654660660,92.28,62571.15,0.0,-0.99996,0.0,0.00568]
[1780654661667,92.28,62577.66,0.0,-0.99996,0.0,0.00573]
[1780654662674,92.28,62581.55,0.0,-0.99996,0.0,0.00576]
[1780654663907,92.28,62581.55,0.0,-0.99996,0.0,0.00576]
[1780654664002,92.28,62581.55,0.0,-0.99996,0.0,0.00576]
[1780654664106,92.28,62583.39,0.0,-0.99996,0.0,0.00578]
[1780654664206,92.28,62583.39,0.0,-0.99996,0.0,0.00578]
[1780654664245,92.28,62583.39,0.0,-0.99996,0.0,0.00578]
[1780654664688,92.28,62583.02,0.0,-0.99996,0.0,0.00578]
[1780654667712,92.28,62584.42,0.0,-0.99996,0.0,0.00579]
[1780654668719,92.28,62586.1,0.0,-0.99996,0.0,0.0058]
[1780654670733,92.28,62579.51,0.0,-0.99996,0.0,0.00575]
[1780654671743,92.28,62573.12,0.0,-0.99996,0.0,0.0057]
[1780654672749,92.28,62577.59,0.0,-0.99996,0.0,0.00573]
[1780654673756,92.28,62579.44,0.0,-0.99996,0.0,0.00575]
[1780654674763,92.28,62573.88,0.0,-0.99996,0.0,0.0057]
[1780654675770,92.28,62570.97,0.0,-0.99996,0.0,0.00568]
[1780654676777,92.28,62565.3,0.0,-0.99996,0.0,0.00564]
[1780654677392,92.28,62565.3,0.0,-0.99996,0.0,0.00564]
[1780654677451,92.28,62565.3,0.0,-0.99996,0.0,0.00564]
[1780654677784,92.28,62562.31,0.0,-0.99996,0.0,0.00561]
[1780654678791,92.28,62560.78,0.0,-0.99996,0.0,0.0056]
[1780654680280,92.28,62560.65,0.0,-0.99996,0.0,0.0056]
[1780654680504,92.28,62560.65,0.0,-0.99996,0.0,0.0056]
[1780654681430,92.28,62560.98,0.0,-0.99996,0.0,0.0056]
[1780654681500,92.28,62560.98,0.0,-0.99996,0.0,0.0056]
[1780654681812,92.28,62560.97,0.0,-0.99996,0.0,0.0056]
[1780654682819,92.28,62564.09,0.0,-0.99996,0.0,0.00563]
[1780654683826,92.28,62567.42,0.0,-0.99996,0.0,0.00565]
[1780654684833,92.28,62565.03,0.0,-0.99996,0.0,0.00563]
[1780654686058,92.28,62565.03,0.0,-0.99996,0.0,0.00563]
[1780654686085,92.28,62563.45,0.0,-0.99996,0.0,0.00562]
[1780654686246,92.28,62563.45,0.0,-0.99996,0.0,0.00562]
[1780654691908,92.28,62545.7,0.0,-0.99996,0.0,0.00549]
[1780654692892,92.28,62531.8,0.0,-0.99996,0.0,0.00538]
[1780654693573,92.28,62531.8,0.0,-0.99996,0.0,0.00538]
[1780654693900,92.28,62526.88,0.0,-0.99996,0.0,0.00534]
[1780654694907,92.28,62528.09,0.0,-0.99996,0.0,0.00535]
[1780654695831,92.28,62528.09,0.0,-0.99996,0.0,0.00535]
[1780654695914,92.28,62529.22,0.0,-0.99996,0.0,0.00536]
[1780654697928,92.28,62527.51,0.0,-0.99996,0.0,0.00535]
[1780654699942,92.28,62530.71,0.0,-0.99996,0.0,0.00537]
[1780654701956,92.28,62532.3,0.0,-0.99996,0.0,0.00538]
[1780654702963,92.28,62533.37,0.0,-0.99996,0.0,0.00539]
[1780654704977,92.28,62536.7,0.0,-0.99996,0.0,0.00542]
[1780654705984,92.28,62538.24,0.0,-0.99996,0.0,0.00543]
[1780654707998,92.28,62539.57,0.0,-0.99996,0.0,0.00544]
[1780654710012,92.28,62540.72,0.0,-0.99996,0.0,0.00545]
[1780654711019,92.28,62541.73,0.0,-0.99996,0.0,0.00542]
[1780654712026,92.28,62540.45,0.0,-0.99996,0.0,0.00541]
[1780654713033,92.28,62545.9,0.0,-0.99996,0.0,0.00545]
[1780654714040,92.28,62549.35,0.0,-0.99996,0.0,0.00548]
[1780654715047,92.28,62546.51,0.0,-0.99996,0.0,0.00546]
[1780654715759,92.28,62546.51,0.0,-0.99996,0.0,0.00546]
[1780654716054,92.28,62545.45,0.0,-0.99996,0.0,0.00545]
[1780654716492,92.28,62545.45,0.0,-0.99996,0.0,0.00545]
[1780654716646,92.28,62545.45,0.0,-0.99996,0.0,0.00545]
[1780654716826,92.28,62545.45,0.0,-0.99996,0.0,0.00545]
[1780654717061,92.28,62544.85,0.0,-0.99996,0.0,0.00544]
[1780654720082,92.28,62551.17,0.0,-0.99996,0.0,0.00549]
[1780654721089,92.28,62555.17,0.0,-0.99996,0.0,0.00552]
[1780654722096,92.28,62550.95,0.0,-0.99996,0.0,0.00549]
[1780654723159,92.28,62550.95,0.0,-0.99996,0.0,0.00549]
[1780654723103,92.28,62549.38,0.0,-0.99996,0.0,0.00548]
[1780654723246,92.28,62549.38,0.0,-0.99996,0.0,0.00548]
[1780654724110,92.28,62539.29,0.0,-0.99996,0.0,0.0054]
[1780654725117,92.28,62534.35,0.0,-0.99996,0.0,0.00537]
[1780654726124,92.28,62534.62,0.0,-0.99996,0.0,0.00537]
[1780654728178,92.28,62534.35,0.0,-0.99996,0.0,0.00537]
[1780654728245,92.28,62535.18,0.0,-0.99996,0.0,0.00537]
[1780654728434,92.28,62535.18,0.0,-0.99996,0.0,0.00537]
[1780654728504,92.28,62535.18,0.0,-0.99996,0.0,0.00537]
[1780654729145,92.28,62534.99,0.0,-0.99996,0.0,0.00537]
[1780654731160,92.28,62536.08,0.0,-0.99996,0.0,0.00538]
[1780654731895,92.28,62536.08,0.0,-0.99996,0.0,0.00538]
[1780654732006,92.28,62536.08,0.0,-0.99996,0.0,0.00538]
[1780654734181,92.28,62541.45,0.0,-0.99996,0.0,0.00542]
[1780654735189,92.28,62543.0,0.0,-0.99996,0.0,0.00543]
[1780654735239,92.28,62543.0,0.0,-0.99996,0.0,0.00543]
[1780654735245,92.28,62543.0,0.0,-0.99996,0.0,0.00543]
[1780654736139,92.28,62543.0,0.0,-0.99996,0.0,0.00543]
[1780654736194,92.28,62541.94,0.0,-0.99996,0.0,0.00542]
[1780654736245,92.28,62541.94,0.0,-0.99996,0.0,0.00542]
[1780654737202,92.28,62540.7,0.0,-0.99996,0.0,0.00541]
[1780654738209,92.28,62539.25,0.0,-0.99996,0.0,0.0054]
[1780654739491,92.28,62539.25,0.0,-0.99996,0.0,0.0054]
[1780654739746,92.28,62539.25,0.0,-0.99996,0.0,0.0054]
[1780654742142,92.28,62539.18,0.0,-0.99996,0.0,0.0054]
[1780654742252,92.28,62539.99,0.0,-0.99996,0.0,0.00541]
[1780654742726,92.28,62539.99,0.0,-0.99996,0.0,0.00541]
[1780654742746,92.28,62539.99,0.0,-0.99996,0.0,0.00541]
[1780654742827,92.28,62543.38,0.0,-0.99996,0.0,0.00543]
[1780654743244,92.28,62547.76,0.0,-0.99996,0.0,0.00547]
[1780654744251,92.28,62548.55,0.0,-0.99996,0.0,0.00547]
[1780654746265,92.28,62546.64,0.0,-0.99996,0.0,0.00546]
[1780654747768,92.28,62546.64,0.0,-0.99996,0.0,0.00546]
[1780654747813,92.28,62541.9,0.0,-0.99996,0.0,0.00542]
[1780654748279,92.28,62535.67,0.0,-0.99996,0.0,0.00538]
[1780654749589,92.28,62535.67,0.0,-0.99996,0.0,0.00538]
[1780654749746,92.28,62535.67,0.0,-0.99996,0.0,0.00538]
[1780654749844,92.28,62538.64,0.0,-0.99996,0.0,0.0054]
[1780654750535,92.28,62538.64,0.0,-0.99996,0.0,0.0054]
[1780654750745,92.28,62538.64,0.0,-0.99996,0.0,0.0054]
[1780654750846,92.28,62543.96,0.0,-0.99996,0.0,0.00544]
[1780654751300,92.28,62543.53,0.0,-0.99996,0.0,0.00543]
[1780654756337,92.28,62542.58,0.0,-0.99996,0.0,0.00543]
[1780654758352,92.28,62542.05,0.0,-0.99996,0.0,0.00542]
[1780654758506,92.28,62542.05,0.0,-0.99996,0.0,0.00542]
[1780654758566,92.28,62537.46,0.0,-0.99996,0.0,0.00539]
[1780654761629,92.28,62537.94,0.0,-0.99996,0.0,0.00539]
[1780654761745,92.28,62537.94,0.0,-0.99996,0.0,0.00539]
[1780654761846,92.28,62537.43,0.0,-0.99996,0.0,0.00539]
[1780654762379,92.28,62535.21,0.0,-0.99996,0.0,0.00537]
[1780654764148,92.28,62535.21,0.0,-0.99996,0.0,0.00537]
[1780654764248,92.28,62536.18,0.0,-0.99996,0.0,0.00538]
[1780654765400,92.28,62541.65,0.0,-0.99996,0.0,0.00542]
[1780654766407,92.28,62542.8,0.0,-0.99996,0.0,0.00543]
[1780654767414,92.28,62531.79,0.0,-0.99996,0.0,0.00535]
[1780654768421,92.28,62521.45,0.0,-0.99996,0.0,0.00527]
[1780654769428,92.28,62518.99,0.0,-0.99996,0.0,0.00525]
[1780654771442,92.28,62519.16,0.0,-0.99996,0.0,0.00522]
[1780654774802,92.28,62520.11,0.0,-0.99996,0.0,0.00523]
[1780654775002,92.28,62520.11,0.0,-0.99996,0.0,0.00523]
[1780654775207,92.28,62520.11,0.0,-0.99996,0.0,0.00523]
[1780654775246,92.28,62520.75,0.0,-0.99996,0.0,0.00523]
[1780654775470,92.28,62521.11,0.0,-0.99996,0.0,0.00523]
[1780654776477,92.28,62522.22,0.0,-0.99996,0.0,0.00524]
[1780654777484,92.28,62523.57,0.0,-0.99996,0.0,0.00525]
[1780654779132,92.28,62523.57,0.0,-0.99996,0.0,0.00525]
[1780654779234,92.28,62524.71,0.0,-0.99996,0.0,0.00526]
[1780654779245,92.28,62524.71,0.0,-0.99996,0.0,0.00526]
[1780654782520,92.28,62517.03,0.0,-0.99996,0.0,0.0052]
[1780654783527,92.28,62514.53,0.0,-0.99996,0.0,0.00519]
[1780654784535,92.28,62513.21,0.0,-0.99996,0.0,0.00518]
[1780654785542,92.28,62515.58,0.0,-0.99996,0.0,0.00519]
[1780654786309,92.28,62515.58,0.0,-0.99996,0.0,0.00519]
[1780654788563,92.28,62519.98,0.0,-0.99996,0.0,0.00523]
[1780654790577,92.28,62518.99,0.0,-0.99996,0.0,0.00522]
[1780654795140,92.28,62518.97,0.0,-0.99996,0.0,0.00522]
[1780654795210,92.28,62518.97,0.0,-0.99996,0.0,0.00522]
[1780654795218,92.28,62518.97,0.0,-0.99996,0.0,0.00522]
[1780654795226,92.28,62518.97,0.0,-0.99996,0.0,0.00522]
[1780654795565,92.28,62518.01,0.0,-0.99996,0.0,0.00521]
[1780654795570,92.28,62518.01,0.0,-0.99996,0.0,0.00521]
[1780654795633,92.28,62518.01,0.0,-0.99996,0.0,0.00521]
[1780654795640,92.28,62518.01,0.0,-0.99996,0.0,0.00521]
[1780654795728,92.28,62518.8,0.0,-0.99996,0.0,0.00522]
[1780654798634,92.28,62523.66,0.0,-0.99996,0.0,0.00525]
[1780654800648,92.28,62527.67,0.0,-0.99996,0.0,0.00528]
[1780654802662,92.28,62529.24,0.0,-0.99996,0.0,0.00529]
[1780654805751,92.28,62533.68,0.0,-0.99996,0.0,0.00533]
[1780654806758,92.28,62528.39,0.0,-0.99996,0.0,0.00529]
[1780654807764,92.28,62526.75,0.0,-0.99996,0.0,0.00528]
[1780654809561,92.28,62527.04,0.0,-0.99996,0.0,0.00528]
[1780654809779,92.28,62528.94,0.0,-0.99996,0.0,0.00529]
[1780654811793,92.28,62522.35,0.0,-0.99996,0.0,0.00524]
[1780654812800,92.28,62518.82,0.0,-0.99996,0.0,0.00522]
[1780654813745,92.28,62518.82,0.0,-0.99996,0.0,0.00522]
[1780654813807,92.28,62517.67,0.0,-0.99996,0.0,0.00521]
[1780654814814,92.28,62520.17,0.0,-0.99996,0.0,0.00523]
[1780654816505,92.28,62520.45,0.0,-0.99996,0.0,0.00523]
[1780654816828,92.28,62518.29,0.0,-0.99996,0.0,0.00521]
[1780654817749,92.28,62518.29,0.0,-0.99996,0.0,0.00521]
[1780654818004,92.28,62518.29,0.0,-0.99996,0.0,0.00521]
[1780654818070,92.28,62516.78,0.0,-0.99996,0.0,0.0052]
[1780654818842,92.28,62514.29,0.0,-0.99996,0.0,0.00518]
[1780654819849,92.28,62520.37,0.0,-0.99996,0.0,0.00523]
[1780654820857,92.28,62520.09,0.0,-0.99996,0.0,0.00523]
[1780654821768,92.28,62520.09,0.0,-0.99996,0.0,0.00523]
[1780654822014,92.28,62520.09,0.0,-0.99996,0.0,0.00523]
[1780654827279,92.28,62519.88,0.0,-0.99996,0.0,0.00523]
[1780654827503,92.28,62519.93,0.0,-0.99996,0.0,0.00523]
[1780654827905,92.28,62520.42,0.0,-0.99996,0.0,0.00523]
[1780654831933,92.28,62520.57,0.0,-0.99996,0.0,0.0052]
[1780654832451,92.28,62520.57,0.0,-0.99996,0.0,0.0052]
[1780654832499,92.28,62520.57,0.0,-0.99996,0.0,0.0052]
[1780654833947,92.28,62526.35,0.0,-0.99996,0.0,0.00524]
[1780654834954,92.28,62530.38,0.0,-0.99996,0.0,0.00527]
[1780654835961,92.28,62532.42,0.0,-0.99996,0.0,0.00528]
[1780654836969,92.28,62533.87,0.0,-0.99996,0.0,0.00529]
[1780654837782,92.28,62533.87,0.0,-0.99996,0.0,0.00529]
[1780654838001,92.28,62533.87,0.0,-0.99996,0.0,0.00529]
[1780654838021,92.28,62533.87,0.0,-0.99996,0.0,0.00529]
[1780654838245,92.28,62533.87,0.0,-0.99996,0.0,0.00529]
[1780654838096,92.28,62533.75,0.0,-0.99996,0.0,0.00529]
[1780654838982,92.28,62532.52,0.0,-0.99996,0.0,0.00528]
[1780654841730,92.28,62533.21,0.0,-0.99996,0.0,0.00529]
[1780654841747,92.28,62533.21,0.0,-0.99996,0.0,0.00529]
[1780654845051,92.28,62530.37,0.0,-0.99996,0.0,0.00527]
[1780654846057,92.28,62539.24,0.0,-0.99996,0.0,0.00533]
[1780654847064,92.28,62540.78,0.0,-0.99996,0.0,0.00534]
[1780654848887,92.28,62540.82,0.0,-0.99996,0.0,0.00535]
[1780654849024,92.28,62540.82,0.0,-0.99996,0.0,0.00535]
[1780654850435,92.28,62540.66,0.0,-0.99996,0.0,0.00534]
[1780654850510,92.28,62540.66,0.0,-0.99996,0.0,0.00534]
[1780654851092,92.28,62541.48,0.0,-0.99996,0.0,0.00535]
[1780654852119,92.28,62544.81,0.0,-0.99996,0.0,0.00537]
[1780654853113,92.28,62550.63,0.0,-0.99996,0.0,0.00542]
[1780654854120,92.28,62552.61,0.0,-0.99996,0.0,0.00543]
[1780654856134,92.28,62547.52,0.0,-0.99996,0.0,0.0054]
[1780654857141,92.28,62543.3,0.0,-0.99996,0.0,0.00536]
[1780654859157,92.28,62541.45,0.0,-0.99996,0.0,0.00535]
[1780654860165,92.28,62539.35,0.0,-0.99996,0.0,0.00533]
[1780654860595,92.28,62539.35,0.0,-0.99996,0.0,0.00533]
[1780654860747,92.28,62539.35,0.0,-0.99996,0.0,0.00533]
[1780654861175,92.28,62542.47,0.0,-0.99996,0.0,0.00536]
[1780654862179,92.28,62548.07,0.0,-0.99996,0.0,0.0054]
[1780654863186,92.28,62548.91,0.0,-0.99996,0.0,0.00541]
[1780654865200,92.28,62553.0,0.0,-0.99996,0.0,0.00544]
[1780654866207,92.28,62555.34,0.0,-0.99996,0.0,0.00545]
[1780654868221,92.28,62558.7,0.0,-0.99996,0.0,0.00548]
[1780654869228,92.28,62560.89,0.0,-0.99996,0.0,0.0055]
[1780654870240,92.28,62562.08,0.0,-0.99996,0.0,0.00551]
[1780654871245,92.28,62567.9,0.0,-0.99996,0.0,0.00555]
[1780654872252,92.28,62565.86,0.0,-0.99996,0.0,0.00553]
[1780654873260,92.28,62563.62,0.0,-0.99996,0.0,0.00552]
[1780654874267,92.28,62564.92,0.0,-0.99996,0.0,0.00553]
[1780654876613,92.28,62565.24,0.0,-0.99996,0.0,0.00553]
[1780654876745,92.28,62565.24,0.0,-0.99996,0.0,0.00553]
[1780654877288,92.28,62566.49,0.0,-0.99996,0.0,0.00554]
[1780654878295,92.28,62572.43,0.0,-0.99996,0.0,0.00558]
[1780654879302,92.28,62576.76,0.0,-0.99996,0.0,0.00562]
[1780654880309,92.28,62581.31,0.0,-0.99996,0.0,0.00565]
[1780654881316,92.28,62585.45,0.0,-0.99996,0.0,0.00569]
[1780654882323,92.28,62582.2,0.0,-0.99996,0.0,0.00566]
[1780654883330,92.28,62577.38,0.0,-0.99996,0.0,0.00562]
[1780654884337,92.28,62575.39,0.0,-0.99996,0.0,0.00561]
[1780654885344,92.28,62571.78,0.0,-0.99996,0.0,0.00558]
[1780654886351,92.28,62569.93,0.0,-0.99996,0.0,0.00557]
[1780654887333,92.28,62569.93,0.0,-0.99996,0.0,0.00557]
[1780654887512,92.28,62569.93,0.0,-0.99996,0.0,0.00557]
[1780654887613,92.28,62570.11,0.0,-0.99996,0.0,0.00557]
[1780654889378,92.28,62561.41,0.0,-0.99996,0.0,0.0055]
[1780654890385,92.28,62553.89,0.0,-0.99996,0.0,0.00544]
[1780654891392,92.28,62553.46,0.0,-0.99996,0.0,0.0054]
[1780654892399,92.28,62553.92,0.0,-0.99996,0.0,0.00541]
[1780654895421,92.28,62556.66,0.0,-0.99996,0.0,0.00543]
[1780654897534,92.28,62557.78,0.0,-0.99996,0.0,0.00544]
[1780654897748,92.28,62557.78,0.0,-0.99996,0.0,0.00544]
[1780654898126,92.28,62557.78,0.0,-0.99996,0.0,0.00544]
[1780654898246,92.28,62557.78,0.0,-0.99996,0.0,0.00544]
[1780654898348,92.28,62557.1,0.0,-0.99996,0.0,0.00543]
[1780654903477,92.28,62560.36,0.0,-0.99996,0.0,0.00546]
[1780654904484,92.28,62566.06,0.0,-0.99996,0.0,0.0055]
[1780654905496,92.28,62570.33,0.0,-0.99996,0.0,0.00553]
[1780654906503,92.28,62570.18,0.0,-0.99996,0.0,0.00553]
[1780654907975,92.28,62570.18,0.0,-0.99996,0.0,0.00553]
[1780654908000,92.28,62570.18,0.0,-0.99996,0.0,0.00553]
[1780654910534,92.28,62565.02,0.0,-0.99996,0.0,0.00549]
[1780654911541,92.28,62567.4,0.0,-0.99996,0.0,0.00551]
[1780654912652,92.28,62567.4,0.0,-0.99996,0.0,0.00551]
[1780654912746,92.28,62567.4,0.0,-0.99996,0.0,0.00551]
[1780654912753,92.28,62571.52,0.0,-0.99996,0.0,0.00554]
[1780654913975,92.28,62571.52,0.0,-0.99996,0.0,0.00554]
[1780654914002,92.28,62571.52,0.0,-0.99996,0.0,0.00554]
[1780654914076,92.28,62572.31,0.0,-0.99996,0.0,0.00555]
[1780654916576,92.28,62573.44,0.0,-0.99996,0.0,0.00556]
[1780654917635,92.28,62573.44,0.0,-0.99996,0.0,0.00556]
[1780654917745,92.28,62573.44,0.0,-0.99996,0.0,0.00556]
[1780654919597,92.28,62575.84,0.0,-0.99996,0.0,0.00558]
[1780654920465,92.28,62575.84,0.0,-0.99996,0.0,0.00558]
[1780654920506,92.28,62575.84,0.0,-0.99996,0.0,0.00558]
[1780654921634,92.28,62574.84,0.0,-0.99996,0.0,0.00557]
[1780654921746,92.28,62574.84,0.0,-0.99996,0.0,0.00557]
[1780654921847,92.28,62575.51,0.0,-0.99996,0.0,0.00557]
[1780654922618,92.28,62571.0,0.0,-0.99996,0.0,0.00554]
[1780654923625,92.28,62568.82,0.0,-0.99996,0.0,0.00552]
[1780654925171,92.28,62568.82,0.0,-0.99996,0.0,0.00552]
[1780654925248,92.28,62568.82,0.0,-0.99996,0.0,0.00552]
[1780654925259,92.28,62572.8,0.0,-0.99996,0.0,0.00555]
[1780654925639,92.28,62576.76,0.0,-0.99996,0.0,0.00558]
[1780654927653,92.28,62578.16,0.0,-0.99996,0.0,0.00559]
[1780654928660,92.28,62571.04,0.0,-0.99996,0.0,0.00554]
[1780654929667,92.28,62563.08,0.0,-0.99996,0.0,0.00548]
[1780654930674,92.28,62560.47,0.0,-0.99996,0.0,0.00546]
[1780654931683,92.28,62564.56,0.0,-0.99996,0.0,0.00549]
[1780654932688,92.28,62567.69,0.0,-0.99996,0.0,0.00551]
[1780654933663,92.28,62567.69,0.0,-0.99996,0.0,0.00551]
[1780654933748,92.28,62567.69,0.0,-0.99996,0.0,0.00551]
[1780654934703,92.28,62571.34,0.0,-0.99996,0.0,0.00554]
[1780654935710,92.28,62576.02,0.0,-0.99996,0.0,0.00558]
[1780654936717,92.28,62571.33,0.0,-0.99996,0.0,0.00554]
[1780654937696,92.28,62571.33,0.0,-0.99996,0.0,0.00554]
[1780654937746,92.28,62571.33,0.0,-0.99996,0.0,0.00554]
[1780654937773,92.28,62568.32,0.0,-0.99996,0.0,0.00552]
[1780654938727,92.28,62568.32,0.0,-0.99996,0.0,0.00552]
[1780654938745,92.28,62568.32,0.0,-0.99996,0.0,0.00552]
[1780654938817,92.28,62567.67,0.0,-0.99996,0.0,0.00551]
[1780654940745,92.28,62563.0,0.0,-0.99996,0.0,0.00548]
[1780654941752,92.28,62558.95,0.0,-0.99996,0.0,0.00545]
[1780654942758,92.28,62553.7,0.0,-0.99996,0.0,0.00541]
[1780654944052,92.28,62553.7,0.0,-0.99996,0.0,0.00541]
[1780654944152,92.28,62554.06,0.0,-0.99996,0.0,0.00541]
[1780654944719,92.28,62554.06,0.0,-0.99996,0.0,0.00541]
[1780654949808,92.28,62554.56,0.0,-0.99996,0.0,0.00541]
[1780654952373,92.28,62555.11,0.0,-0.99996,0.0,0.00542]
[1780654952504,92.28,62555.11,0.0,-0.99996,0.0,0.00542]
[1780654953443,92.28,62553.22,0.0,-0.99996,0.0,0.00537]
[1780654953509,92.28,62553.22,0.0,-0.99996,0.0,0.00537]
[1780654953610,92.28,62553.22,0.0,-0.99996,0.0,0.00537]
[1780654957658,92.28,62553.79,0.0,-0.99996,0.0,0.00537]
[1780654957748,92.28,62553.79,0.0,-0.99996,0.0,0.00537]
[1780654958872,92.28,62558.3,0.0,-0.99996,0.0,0.00541]
[1780654959945,92.28,62558.3,0.0,-0.99996,0.0,0.00541]
[1780654960006,92.28,62558.3,0.0,-0.99996,0.0,0.00541]
[1780654960100,92.28,62559.94,0.0,-0.99996,0.0,0.00542]
[1780654961143,92.28,62559.94,0.0,-0.99996,0.0,0.00542]
[1780654961246,92.28,62559.94,0.0,-0.99996,0.0,0.00542]
[1780654963908,92.28,62553.98,0.0,-0.99996,0.0,0.00537]
[1780654964915,92.28,62547.3,0.0,-0.99996,0.0,0.00532]
[1780654965922,92.28,62545.69,0.0,-0.99996,0.0,0.00531]
[1780654966929,92.28,62549.13,0.0,-0.99996,0.0,0.00534]
[1780654968314,92.28,62549.13,0.0,-0.99996,0.0,0.00534]
[1780654968508,92.28,62549.78,0.0,-0.99996,0.0,0.00534]
[1780654968802,92.28,62549.78,0.0,-0.99996,0.0,0.00534]
[1780654969008,92.28,62549.78,0.0,-0.99996,0.0,0.00534]
[1780654969027,92.28,62547.76,0.0,-0.99996,0.0,0.00533]
[1780654971964,92.28,62550.19,0.0,-0.99996,0.0,0.00535]
[1780654972971,92.28,62552.16,0.0,-0.99996,0.0,0.00536]
[1780654973759,92.28,62552.16,0.0,-0.99996,0.0,0.00536]
[1780654974003,92.28,62552.16,0.0,-0.99996,0.0,0.00536]
[1780654974060,92.28,62553.73,0.0,-0.99996,0.0,0.00537]
[1780654974986,92.28,62551.56,0.0,-0.99996,0.0,0.00536]
[1780654978561,92.28,62552.02,0.0,-0.99996,0.0,0.00536]
[1780654978702,92.28,62552.02,0.0,-0.99996,0.0,0.00536]
[1780654978746,92.28,62552.02,0.0,-0.99996,0.0,0.00536]
[1780654979013,92.28,62550.35,0.0,-0.99996,0.0,0.00535]
[1780654981029,92.28,62558.05,0.0,-0.99996,0.0,0.0054]
[1780654982037,92.28,62560.57,0.0,-0.99996,0.0,0.00542]
[1780654983045,92.28,62557.19,0.0,-0.99996,0.0,0.0054]
[1780654985181,92.28,62556.49,0.0,-0.99996,0.0,0.00539]
[1780654985246,92.28,62556.49,0.0,-0.99996,0.0,0.00539]
[1780654985770,92.28,62557.55,0.0,-0.99996,0.0,0.0054]
[1780654986013,92.28,62557.55,0.0,-0.99996,0.0,0.0054]
[1780654986064,92.28,62557.49,0.0,-0.99996,0.0,0.0054]
[1780654987072,92.28,62556.31,0.0,-0.99996,0.0,0.00539]
[1780654988079,92.28,62548.08,0.0,-0.99996,0.0,0.00533]
[1780654989037,92.28,62548.08,0.0,-0.99996,0.0,0.00533]
[1780654989086,92.28,62535.2,0.0,-0.99996,0.0,0.00524]
[1780654990093,92.28,62533.7,0.0,-0.99996,0.0,0.00522]
[1780654991100,92.28,62525.23,0.0,-0.99996,0.0,0.00516]
[1780654991969,92.28,62525.23,0.0,-0.99996,0.0,0.00516]
[1780654992107,92.28,62517.89,0.0,-0.99996,0.0,0.00511]
[1780654993114,92.28,62518.6,0.0,-0.99996,0.0,0.00512]
[1780654993746,92.28,62518.6,0.0,-0.99996,0.0,0.00512]
[1780654998149,92.28,62521.46,0.0,-0.99996,0.0,0.00514]
[1780655003184,92.28,62520.07,0.0,-0.99996,0.0,0.00513]
[1780655006205,92.28,62501.64,0.0,-0.99996,0.0,0.005]
[1780655007212,92.28,62503.3,0.0,-0.99996,0.0,0.00501]
[1780655008219,92.28,62507.84,0.0,-0.99996,0.0,0.00504]
[1780655011240,92.28,62508.02,0.0,-0.99996,0.0,0.00501]
[1780655012247,92.28,62499.65,0.0,-0.99996,0.0,0.00495]
[1780655013254,92.28,62497.2,0.0,-0.99996,0.0,0.00493]
[1780655014261,92.28,62477.54,0.0,-0.99996,0.0,0.0048]
[1780655015271,92.28,62478.18,0.0,-0.99996,0.0,0.0048]
[1780655017285,92.28,62481.28,0.0,-0.99996,0.0,0.00482]
[1780655019299,92.28,62477.72,0.0,-0.99996,0.0,0.0048]
[1780655020305,92.28,62470.1,0.0,-0.99996,0.0,0.00475]
[1780655021313,92.28,62470.46,0.0,-0.99996,0.0,0.00475]
[1780655025341,92.28,62475.36,0.0,-0.99996,0.0,0.00479]
[1780655026348,92.28,62480.54,0.0,-0.99996,0.0,0.00482]
[1780655027355,92.28,62484.47,0.0,-0.99996,0.0,0.00485]
[1780655030381,92.28,62491.32,0.0,-0.99996,0.0,0.00489]
[1780655031393,92.28,62493.18,0.0,-0.99996,0.0,0.00491]
[1780655032400,92.28,62496.28,0.0,-0.99996,0.0,0.00493]
[1780655033407,92.28,62497.72,0.0,-0.99996,0.0,0.00494]
[1780655036293,92.28,62497.54,0.0,-0.99996,0.0,0.00494]
[1780655036342,92.28,62497.54,0.0,-0.99996,0.0,0.00494]
[1780655036350,92.28,62497.54,0.0,-0.99996,0.0,0.00494]
[1780655036401,92.28,62497.54,0.0,-0.99996,0.0,0.00494]
[1780655039449,92.28,62504.05,0.0,-0.99996,0.0,0.00498]
[1780655040456,92.28,62506.49,0.0,-0.99996,0.0,0.005]
[1780655041463,92.28,62505.39,0.0,-0.99996,0.0,0.00499]
[1780655043478,92.28,62508.89,0.0,-0.99996,0.0,0.00501]
[1780655045492,92.28,62511.42,0.0,-0.99996,0.0,0.00503]
[1780655050527,92.28,62510.31,0.0,-0.99996,0.0,0.00502]
[1780655051534,92.28,62514.75,0.0,-0.99996,0.0,0.00506]
[1780655052541,92.28,62517.8,0.0,-0.99996,0.0,0.00508]
[1780655053548,92.28,62516.69,0.0,-0.99996,0.0,0.00507]
[1780655054555,92.28,62512.15,0.0,-0.99996,0.0,0.00504]
[1780655056572,92.28,62506.69,0.0,-0.99996,0.0,0.005]
[1780655058055,92.28,62506.69,0.0,-0.99996,0.0,0.005]
[1780655058104,92.28,62506.69,0.0,-0.99996,0.0,0.005]
[1780655058224,92.28,62506.69,0.0,-0.99996,0.0,0.005]
[1780655058316,92.28,62503.48,0.0,-0.99996,0.0,0.00498]
[1780655059591,92.28,62502.17,0.0,-0.99996,0.0,0.00497]
[1780655060598,92.28,62506.19,0.0,-0.99996,0.0,0.005]
[1780655061605,92.28,62504.73,0.0,-0.99996,0.0,0.00499]
[1780655064626,92.28,62500.63,0.0,-0.99996,0.0,0.00496]
[1780655065633,92.28,62499.23,0.0,-0.99996,0.0,0.00495]
[1780655068654,92.28,62496.71,0.0,-0.99996,0.0,0.00493]
[1780655070668,92.28,62500.57,0.0,-0.99996,0.0,0.00496]
[1780655071675,92.28,62502.76,0.0,-0.99996,0.0,0.00494]
[1780655074696,92.28,62499.35,0.0,-0.99996,0.0,0.00492]
[1780655077717,92.28,62501.17,0.0,-0.99996,0.0,0.00493]
[1780655078724,92.28,62499.82,0.0,-0.99996,0.0,0.00492]
[1780655079731,92.28,62502.11,0.0,-0.99996,0.0,0.00494]
[1780655084766,92.28,62501.71,0.0,-0.99996,0.0,0.00493]
[1780655089022,92.28,62502.0,0.0,-0.99996,0.0,0.00493]
[1780655089091,92.28,62502.04,0.0,-0.99996,0.0,0.00493]
[1780655094836,92.28,62504.78,0.0,-0.99996,0.0,0.00495]
[1780655095843,92.28,62502.9,0.0,-0.99996,0.0,0.00494]
[1780655097534,92.28,62502.9,0.0,-0.99996,0.0,0.00494]
[1780655096850,92.28,62500.04,0.0,-0.99996,0.0,0.00492]
[1780655097857,92.28,62499.09,0.0,-0.99996,0.0,0.00491]
[1780655100878,92.28,62500.27,0.0,-0.99996,0.0,0.00492]
[1780655101885,92.28,62503.57,0.0,-0.99996,0.0,0.00495]
[1780655103899,92.28,62510.74,0.0,-0.99996,0.0,0.005]
[1780655104905,92.28,62515.39,0.0,-0.99996,0.0,0.00503]
[1780655105913,92.28,62518.0,0.0,-0.99996,0.0,0.00505]
[1780655106920,92.28,62520.36,0.0,-0.99996,0.0,0.00506]
[1780655107927,92.28,62523.45,0.0,-0.99996,0.0,0.00508]
[1780655108933,92.28,62528.75,0.0,-0.99996,0.0,0.00512]
[1780655109941,92.28,62539.3,0.0,-0.99996,0.0,0.0052]
[1780655110948,92.28,62542.16,0.0,-0.99996,0.0,0.00522]
[1780655111955,92.28,62545.41,0.0,-0.99996,0.0,0.00524]
[1780655112962,92.28,62550.54,0.0,-0.99996,0.0,0.00528]
[1780655113792,92.28,62550.54,0.0,-0.99996,0.0,0.00528]
[1780655113997,92.28,62549.11,0.0,-0.99996,0.0,0.00527]
[1780655114774,92.28,62549.11,0.0,-0.99996,0.0,0.00527]
[1780655114991,92.28,62537.43,0.0,-0.99996,0.0,0.00518]
[1780655115999,92.28,62534.37,0.0,-0.99996,0.0,0.00516]
[1780655117005,92.28,62531.06,0.0,-0.99996,0.0,0.00514]
[1780655118027,92.28,62531.06,0.0,-0.99996,0.0,0.00514]
[1780655118129,92.28,62529.39,0.0,-0.99996,0.0,0.00513]
[1780655119020,92.28,62531.52,0.0,-0.99996,0.0,0.00514]
[1780655120245,92.28,62531.52,0.0,-0.99996,0.0,0.00514]
[1780655120336,92.28,62533.34,0.0,-0.99996,0.0,0.00516]
[1780655121034,92.28,62535.14,0.0,-0.99996,0.0,0.00517]
[1780655122041,92.28,62529.88,0.0,-0.99996,0.0,0.00513]
[1780655123048,92.28,62529.18,0.0,-0.99996,0.0,0.00513]
[1780655125062,92.28,62530.92,0.0,-0.99996,0.0,0.00514]
[1780655125635,92.28,62530.92,0.0,-0.99996,0.0,0.00514]
[1780655125746,92.28,62530.92,0.0,-0.99996,0.0,0.00514]
[1780655128083,92.28,62532.85,0.0,-0.99996,0.0,0.00515]
[1780655129090,92.28,62534.73,0.0,-0.99996,0.0,0.00517]
[1780655130097,92.28,62537.74,0.0,-0.99996,0.0,0.00519]
[1780655131104,92.28,62536.57,0.0,-0.99996,0.0,0.00515]
[1780655132111,92.28,62541.78,0.0,-0.99996,0.0,0.00518]
[1780655133118,92.28,62548.26,0.0,-0.99996,0.0,0.00523]
[1780655134126,92.28,62548.55,0.0,-0.99996,0.0,0.00523]
[1780655135133,92.28,62551.34,0.0,-0.99996,0.0,0.00525]
[1780655138154,92.28,62549.78,0.0,-0.99996,0.0,0.00524]
[1780655139161,92.28,62547.41,0.0,-0.99996,0.0,0.00522]
[1780655141175,92.28,62542.7,0.0,-0.99996,0.0,0.00519]
[1780655142183,92.28,62539.09,0.0,-0.99996,0.0,0.00516]
[1780655143190,92.28,62541.29,0.0,-0.99996,0.0,0.00518]
[1780655143726,92.28,62541.29,0.0,-0.99996,0.0,0.00518]
[1780655143747,92.28,62541.29,0.0,-0.99996,0.0,0.00518]
[1780655144196,92.28,62543.63,0.0,-0.99996,0.0,0.0052]
[1780655144668,92.28,62543.63,0.0,-0.99996,0.0,0.0052]
[1780655144746,92.28,62543.63,0.0,-0.99996,0.0,0.0052]
[1780655145204,92.28,62544.34,0.0,-0.99996,0.0,0.0052]
[1780655147438,92.28,62544.85,0.0,-0.99996,0.0,0.0052]
[1780655147513,92.28,62544.85,0.0,-0.99996,0.0,0.0052]
[1780655147605,92.28,62542.04,0.0,-0.99996,0.0,0.00518]
[1780655152247,92.28,62542.09,0.0,-0.99996,0.0,0.00518]
[1780655152515,92.28,62542.09,0.0,-0.99996,0.0,0.00518]
[1780655152543,92.28,62540.02,0.0,-0.99996,0.0,0.00517]
[1780655153260,92.28,62542.88,0.0,-0.99996,0.0,0.00519]
[1780655154267,92.28,62547.81,0.0,-0.99996,0.0,0.00523]
[1780655155598,92.28,62547.81,0.0,-0.99996,0.0,0.00523]
[1780655155644,92.28,62548.51,0.0,-0.99996,0.0,0.00523]
[1780655155746,92.28,62548.51,0.0,-0.99996,0.0,0.00523]
[1780655156281,92.28,62549.8,0.0,-0.99996,0.0,0.00524]
[1780655157288,92.28,62553.32,0.0,-0.99996,0.0,0.00527]
[1780655159302,92.28,62543.19,0.0,-0.99996,0.0,0.00519]
[1780655160309,92.28,62534.72,0.0,-0.99996,0.0,0.00513]
[1780655161318,92.28,62532.58,0.0,-0.99996,0.0,0.00512]
[1780655162325,92.28,62534.46,0.0,-0.99996,0.0,0.00513]
[1780655163332,92.28,62538.75,0.0,-0.99996,0.0,0.00516]
[1780655164339,92.28,62542.39,0.0,-0.99996,0.0,0.00519]
[1780655165397,92.28,62542.39,0.0,-0.99996,0.0,0.00519]
[1780655165504,92.28,62542.39,0.0,-0.99996,0.0,0.00519]
[1780655165579,92.28,62543.34,0.0,-0.99996,0.0,0.00519]
[1780655166353,92.28,62542.04,0.0,-0.99996,0.0,0.00518]
[1780655167360,92.28,62537.95,0.0,-0.99996,0.0,0.00515]
[1780655168367,92.28,62533.53,0.0,-0.99996,0.0,0.00512]
[1780655169383,92.28,62529.23,0.0,-0.99996,0.0,0.00509]
[1780655170389,92.28,62520.13,0.0,-0.99996,0.0,0.00503]
[1780655172403,92.28,62522.79,0.0,-0.99996,0.0,0.00505]
[1780655176431,92.28,62518.5,0.0,-0.99996,0.0,0.00502]
[1780655176886,92.28,62518.5,0.0,-0.99996,0.0,0.00502]
[1780655177001,92.28,62518.5,0.0,-0.99996,0.0,0.00502]
[1780655177669,92.28,62518.71,0.0,-0.99996,0.0,0.00502]
[1780655177745,92.28,62518.71,0.0,-0.99996,0.0,0.00502]
[1780655178445,92.28,62517.89,0.0,-0.99996,0.0,0.00501]
[1780655180459,92.28,62520.49,0.0,-0.99996,0.0,0.00503]
[1780655182473,92.28,62517.31,0.0,-0.99996,0.0,0.00501]
[1780655185494,92.28,62523.6,0.0,-0.99996,0.0,0.00505]
[1780655187271,92.28,62524.39,0.0,-0.99996,0.0,0.00506]
[1780655187497,92.28,62524.39,0.0,-0.99996,0.0,0.00506]
[1780655187508,92.28,62523.92,0.0,-0.99996,0.0,0.00506]
[1780655192656,92.28,62521.65,0.0,-0.99996,0.0,0.00501]
[1780655192751,92.28,62521.03,0.0,-0.99996,0.0,0.005]
[1780655194379,92.28,62519.95,0.0,-0.99996,0.0,0.00499]
[1780655194578,92.28,62519.95,0.0,-0.99996,0.0,0.00499]
[1780655194592,92.28,62519.24,0.0,-0.99996,0.0,0.00499]
[1780655195564,92.28,62512.98,0.0,-0.99996,0.0,0.00495]
[1780655197578,92.28,62519.79,0.0,-0.99996,0.0,0.00499]
[1780655198585,92.28,62524.71,0.0,-0.99996,0.0,0.00503]
[1780655200149,92.28,62524.47,0.0,-0.99996,0.0,0.00503]
[1780655200249,92.28,62524.47,0.0,-0.99996,0.0,0.00503]
[1780655204627,92.28,62520.71,0.0,-0.99996,0.0,0.005]
[1780655205634,92.28,62516.49,0.0,-0.99996,0.0,0.00497]
[1780655206641,92.28,62511.53,0.0,-0.99996,0.0,0.00494]
[1780655207648,92.28,62506.83,0.0,-0.99996,0.0,0.0049]
[1780655208655,92.28,62502.6,0.0,-0.99996,0.0,0.00487]
[1780655209586,92.28,62502.6,0.0,-0.99996,0.0,0.00487]
[1780655209746,92.28,62502.49,0.0,-0.99996,0.0,0.00487]
[1780655212388,92.28,62501.52,0.0,-0.99996,0.0,0.00487]
[1780655212506,92.28,62501.52,0.0,-0.99996,0.0,0.00487]
[1780655212683,92.28,62501.27,0.0,-0.99996,0.0,0.00487]
[1780655214697,92.28,62500.11,0.0,-0.99996,0.0,0.00486]
[1780655216711,92.28,62498.29,0.0,-0.99996,0.0,0.00485]
[1780655217718,92.28,62500.76,0.0,-0.99996,0.0,0.00486]
[1780655218728,92.28,62503.03,0.0,-0.99996,0.0,0.00488]
[1780655219735,92.28,62508.47,0.0,-0.99996,0.0,0.00492]
[1780655220774,92.28,62510.52,0.0,-0.99996,0.0,0.00493]
[1780655221766,92.28,62512.56,0.0,-0.99996,0.0,0.00494]
[1780655223764,92.28,62507.01,0.0,-0.99996,0.0,0.0049]
[1780655224771,92.28,62503.03,0.0,-0.99996,0.0,0.00488]
[1780655225778,92.28,62501.07,0.0,-0.99996,0.0,0.00486]
[1780655227538,92.28,62501.07,0.0,-0.99996,0.0,0.00486]
[1780655227622,92.28,62500.2,0.0,-0.99996,0.0,0.00486]
[1780655227745,92.28,62500.2,0.0,-0.99996,0.0,0.00486]
[1780655227795,92.28,62499.04,0.0,-0.99996,0.0,0.00485]
[1780655228801,92.28,62497.82,0.0,-0.99996,0.0,0.00484]
[1780655233746,92.28,62498.12,0.0,-0.99996,0.0,0.00484]
[1780655234843,92.28,62501.49,0.0,-0.99996,0.0,0.00487]
[1780655235850,92.28,62504.27,0.0,-0.99996,0.0,0.00489]
[1780655236857,92.28,62506.92,0.0,-0.99996,0.0,0.0049]
[1780655239878,92.28,62508.39,0.0,-0.99996,0.0,0.00491]
[1780655241892,92.28,62507.18,0.0,-0.99996,0.0,0.00491]
[1780655242899,92.28,62513.75,0.0,-0.99996,0.0,0.00495]
[1780655243905,92.28,62514.75,0.0,-0.99996,0.0,0.00496]
[1780655245422,92.28,62514.75,0.0,-0.99996,0.0,0.00496]
[1780655245495,92.28,62514.75,0.0,-0.99996,0.0,0.00496]
[1780655245555,92.28,62514.75,0.0,-0.99996,0.0,0.00496]
[1780655245610,92.28,62514.75,0.0,-0.99996,0.0,0.00496]
[1780655246471,92.28,62515.0,0.0,-0.99996,0.0,0.00496]
[1780655246733,92.28,62515.0,0.0,-0.99996,0.0,0.00496]
[1780655246510,92.28,62515.21,0.0,-0.99996,0.0,0.00496]
[1780655246789,92.28,62515.21,0.0,-0.99996,0.0,0.00496]
[1780655246849,92.28,62515.21,0.0,-0.99996,0.0,0.00496]
[1780655246927,92.28,62515.48,0.0,-0.99996,0.0,0.00496]
[1780655251962,92.28,62517.01,0.0,-0.99996,0.0,0.00494]
[1780655254983,92.28,62518.65,0.0,-0.99996,0.0,0.00495]
[1780655260018,92.28,62519.7,0.0,-0.99996,0.0,0.00496]
[1780655261025,92.28,62521.24,0.0,-0.99996,0.0,0.00497]
[1780655263751,92.28,62520.68,0.0,-0.99996,0.0,0.00497]
[1780655268075,92.28,62522.2,0.0,-0.99996,0.0,0.00498]
[1780655268798,92.28,62522.2,0.0,-0.99996,0.0,0.00498]
[1780655269013,92.28,62522.2,0.0,-0.99996,0.0,0.00498]
[1780655269083,92.28,62523.93,0.0,-0.99996,0.0,0.00499]
[1780655270275,92.28,62523.93,0.0,-0.99996,0.0,0.00499]
[1780655270523,92.28,62523.93,0.0,-0.99996,0.0,0.00499]
[1780655270624,92.28,62524.03,0.0,-0.99996,0.0,0.00499]
[1780655272104,92.28,62522.87,0.0,-0.99996,0.0,0.00498]
[1780655274945,92.28,62522.76,0.0,-0.99996,0.0,0.00498]
[1780655275006,92.28,62522.76,0.0,-0.99996,0.0,0.00498]
[1780655279153,92.28,62525.86,0.0,-0.99996,0.0,0.005]
[1780655280160,92.28,62523.17,0.0,-0.99996,0.0,0.00498]
[1780655281167,92.28,62520.88,0.0,-0.99996,0.0,0.00497]
[1780655282180,92.28,62517.51,0.0,-0.99996,0.0,0.00495]
[1780655283185,92.28,62507.27,0.0,-0.99996,0.0,0.00487]
[1780655284192,92.28,62503.0,0.0,-0.99996,0.0,0.00485]
[1780655285199,92.28,62500.07,0.0,-0.99996,0.0,0.00483]
[1780655286205,92.28,62495.55,0.0,-0.99996,0.0,0.0048]
[1780655287213,92.28,62497.89,0.0,-0.99996,0.0,0.00481]
[1780655289226,92.28,62500.35,0.0,-0.99996,0.0,0.00483]
[1780655290234,92.28,62509.86,0.0,-0.99996,0.0,0.00489]
[1780655291240,92.28,62513.59,0.0,-0.99996,0.0,0.00492]
[1780655293745,92.28,62513.36,0.0,-0.99996,0.0,0.00492]
[1780655299298,92.28,62504.97,0.0,-0.99996,0.0,0.00486]
[1780655300305,92.28,62505.81,0.0,-0.99996,0.0,0.00486]
[1780655301312,92.28,62508.05,0.0,-0.99996,0.0,0.00488]
[1780655302796,92.28,62508.05,0.0,-0.99996,0.0,0.00488]
[1780655302856,92.28,62507.88,0.0,-0.99996,0.0,0.00488]
[1780655303324,92.28,62507.88,0.0,-0.99996,0.0,0.00488]
[1780655303326,92.28,62507.39,0.0,-0.99996,0.0,0.00488]
[1780655305340,92.28,62509.2,0.0,-0.99996,0.0,0.00489]
[1780655307354,92.28,62510.54,0.0,-0.99996,0.0,0.0049]
[1780655311382,92.28,62512.28,0.0,-0.99996,0.0,0.00488]
[1780655312389,92.28,62516.57,0.0,-0.99996,0.0,0.00491]
[1780655313396,92.28,62519.9,0.0,-0.99996,0.0,0.00493]
[1780655314410,92.28,62514.65,0.0,-0.99996,0.0,0.00489]
[1780655315415,92.28,62510.09,0.0,-0.99996,0.0,0.00486]
[1780655316422,92.28,62506.18,0.0,-0.99996,0.0,0.00484]
[1780655318155,92.28,62506.35,0.0,-0.99996,0.0,0.00484]
[1780655319298,92.28,62506.64,0.0,-0.99996,0.0,0.00484]
[1780655319443,92.28,62506.85,0.0,-0.99996,0.0,0.00484]
[1780655324477,92.28,62506.98,0.0,-0.99996,0.0,0.00484]
[1780655326492,92.28,62508.35,0.0,-0.99996,0.0,0.00485]
[1780655330519,92.28,62507.16,0.0,-0.99996,0.0,0.00484]
[1780655335556,92.28,62505.7,0.0,-0.99996,0.0,0.00483]
[1780655340591,92.28,62510.29,0.0,-0.99996,0.0,0.00486]
[1780655345625,92.28,62510.29,0.0,-0.99996,0.0,0.00486]
[1780655346633,92.28,62508.88,0.0,-0.99996,0.0,0.00485]
[1780655347640,92.28,62516.12,0.0,-0.99996,0.0,0.0049]
[1780655348647,92.28,62522.17,0.0,-0.99996,0.0,0.00495]
[1780655349654,92.28,62526.05,0.0,-0.99996,0.0,0.00497]
[1780655353749,92.28,62526.03,0.0,-0.99996,0.0,0.00497]
[1780655353753,92.28,62530.36,0.0,-0.99996,0.0,0.005]
[1780655355699,92.28,62539.82,0.0,-0.99996,0.0,0.00507]
[1780655356245,92.28,62539.82,0.0,-0.99996,0.0,0.00507]
[1780655356706,92.28,62543.11,0.0,-0.99996,0.0,0.00509]
[1780655361741,92.28,62545.69,0.0,-0.99996,0.0,0.00511]
[1780655364536,92.28,62546.34,0.0,-0.99996,0.0,0.00512]
[1780655364745,92.28,62546.34,0.0,-0.99996,0.0,0.00512]
[1780655367788,92.28,62544.8,0.0,-0.99996,0.0,0.0051]
[1780655368797,92.28,62543.24,0.0,-0.99996,0.0,0.00509]
[1780655369803,92.28,62541.77,0.0,-0.99996,0.0,0.00508]
[1780655371817,92.28,62542.18,0.0,-0.99996,0.0,0.00505]
[1780655372334,92.28,62542.18,0.0,-0.99996,0.0,0.00505]
[1780655372529,92.28,62542.18,0.0,-0.99996,0.0,0.00505]
[1780655372662,92.28,62542.18,0.0,-0.99996,0.0,0.00505]
[1780655372745,92.28,62542.18,0.0,-0.99996,0.0,0.00505]
[1780655372824,92.28,62542.68,0.0,-0.99996,0.0,0.00506]
[1780655373831,92.28,62543.83,0.0,-0.99996,0.0,0.00506]
[1780655374854,92.28,62553.11,0.0,-0.99996,0.0,0.00513]
[1780655375850,92.28,62564.73,0.0,-0.99996,0.0,0.00521]
[1780655376857,92.28,62569.38,0.0,-0.99996,0.0,0.00525]
[1780655377864,92.28,62575.57,0.0,-0.99996,0.0,0.00529]
[1780655378872,92.28,62583.74,0.0,-0.99996,0.0,0.00535]
[1780655379879,92.28,62579.02,0.0,-0.99996,0.0,0.00532]
[1780655380895,92.28,62571.91,0.0,-0.99996,0.0,0.00527]
[1780655381893,92.28,62563.22,0.0,-0.99996,0.0,0.0052]
[1780655382900,92.28,62552.38,0.0,-0.99996,0.0,0.00513]
[1780655383912,92.28,62548.61,0.0,-0.99996,0.0,0.0051]
[1780655384914,92.28,62546.43,0.0,-0.99996,0.0,0.00508]
[1780655385921,92.28,62544.79,0.0,-0.99996,0.0,0.00507]
[1780655386929,92.28,62543.37,0.0,-0.99996,0.0,0.00506]
[1780655387936,92.28,62541.87,0.0,-0.99996,0.0,0.00505]
[1780655390458,92.28,62542.39,0.0,-0.99996,0.0,0.00505]
[1780655390502,92.28,62542.39,0.0,-0.99996,0.0,0.00505]
[1780655391964,92.28,62543.86,0.0,-0.99996,0.0,0.00506]
[1780655395992,92.28,62540.04,0.0,-0.99996,0.0,0.00504]
[1780655397805,92.28,62540.04,0.0,-0.99996,0.0,0.00504]
[1780655397809,92.28,62537.67,0.0,-0.99996,0.0,0.00502]
[1780655397998,92.28,62537.67,0.0,-0.99996,0.0,0.00502]
[1780655398755,92.28,62537.67,0.0,-0.99996,0.0,0.00502]
[1780655398773,92.28,62537.22,0.0,-0.99996,0.0,0.00502]
[1780655399005,92.28,62537.22,0.0,-0.99996,0.0,0.00502]
[1780655402040,92.28,62542.5,0.0,-0.99996,0.0,0.00505]
[1780655403044,92.28,62545.25,0.0,-0.99996,0.0,0.00507]
[1780655404077,92.28,62547.37,0.0,-0.99996,0.0,0.00509]
[1780655405725,92.28,62552.09,0.0,-0.99996,0.0,0.00512]
[1780655406088,92.28,62556.29,0.0,-0.99996,0.0,0.00515]
[1780655407095,92.28,62562.91,0.0,-0.99996,0.0,0.0052]
[1780655408102,92.28,62561.05,0.0,-0.99996,0.0,0.00519]
[1780655409109,92.28,62561.02,0.0,-0.99996,0.0,0.00519]
[1780655410116,92.28,62565.28,0.0,-0.99996,0.0,0.00522]
[1780655411123,92.28,62566.43,0.0,-0.99996,0.0,0.00523]
[1780655413149,92.28,62559.88,0.0,-0.99996,0.0,0.00518]
[1780655414205,92.28,62553.47,0.0,-0.99996,0.0,0.00513]
[1780655416162,92.28,62557.34,0.0,-0.99996,0.0,0.00516]
[1780655418177,92.28,62559.83,0.0,-0.99996,0.0,0.00518]
[1780655419184,92.28,62563.43,0.0,-0.99996,0.0,0.0052]
[1780655420191,92.28,62564.88,0.0,-0.99996,0.0,0.00522]
[1780655421198,92.28,62559.72,0.0,-0.99996,0.0,0.00518]
[1780655422541,92.28,62559.72,0.0,-0.99996,0.0,0.00518]
[1780655422745,92.28,62559.72,0.0,-0.99996,0.0,0.00518]
[1780655428247,92.28,62559.19,0.0,-0.99996,0.0,0.00517]
[1780655429498,92.28,62559.19,0.0,-0.99996,0.0,0.00517]
[1780655429746,92.28,62559.19,0.0,-0.99996,0.0,0.00517]
[1780655431268,92.28,62561.33,0.0,-0.99996,0.0,0.00516]
[1780655432275,92.28,62564.96,0.0,-0.99996,0.0,0.00518]
[1780655433282,92.28,62566.88,0.0,-0.99996,0.0,0.0052]
[1780655434290,92.28,62571.62,0.0,-0.99996,0.0,0.00523]
[1780655435297,92.28,62573.76,0.0,-0.99996,0.0,0.00525]
[1780655438320,92.28,62575.83,0.0,-0.99996,0.0,0.00526]
[1780655439327,92.28,62582.94,0.0,-0.99996,0.0,0.00531]
[1780655440568,92.28,62582.94,0.0,-0.99996,0.0,0.00531]
[1780655440670,92.28,62588.86,0.0,-0.99996,0.0,0.00536]
[1780655441341,92.28,62586.23,0.0,-0.99996,0.0,0.00534]
[1780655442348,92.28,62581.83,0.0,-0.99996,0.0,0.00531]
[1780655443355,92.28,62580.02,0.0,-0.99996,0.0,0.00529]
[1780655444080,92.28,62580.02,0.0,-0.99996,0.0,0.00529]
[1780655444362,92.28,62577.74,0.0,-0.99996,0.0,0.00528]
[1780655445369,92.28,62574.67,0.0,-0.99996,0.0,0.00525]
[1780655446380,92.28,62577.68,0.0,-0.99996,0.0,0.00527]
[1780655447957,92.28,62578.96,0.0,-0.99996,0.0,0.00528]
[1780655449398,92.28,62580.2,0.0,-0.99996,0.0,0.00529]
[1780655450441,92.28,62580.2,0.0,-0.99996,0.0,0.00529]
[1780655450504,92.28,62580.2,0.0,-0.99996,0.0,0.00529]
[1780655453425,92.28,62577.21,0.0,-0.99996,0.0,0.00527]
[1780655455440,92.28,62586.92,0.0,-0.99996,0.0,0.00534]
[1780655456451,92.28,62589.18,0.0,-0.99996,0.0,0.00536]
[1780655457458,92.28,62583.41,0.0,-0.99996,0.0,0.00532]
[1780655458464,92.28,62581.78,0.0,-0.99996,0.0,0.00531]
[1780655461486,92.28,62586.12,0.0,-0.99996,0.0,0.00534]
[1780655462493,92.28,62583.62,0.0,-0.99996,0.0,0.00532]
[1780655463500,92.28,62577.68,0.0,-0.99996,0.0,0.00527]
[1780655464658,92.28,62574.51,0.0,-0.99996,0.0,0.00525]
[1780655465514,92.28,62571.98,0.0,-0.99996,0.0,0.00523]
[1780655466337,92.28,62571.98,0.0,-0.99996,0.0,0.00523]
[1780655466501,92.28,62571.98,0.0,-0.99996,0.0,0.00523]
[1780655467528,92.28,62574.5,0.0,-0.99996,0.0,0.00525]
[1780655469542,92.28,62575.83,0.0,-0.99996,0.0,0.00526]
[1780655470549,92.28,62567.11,0.0,-0.99996,0.0,0.0052]
[1780655471556,92.28,62563.95,0.0,-0.99996,0.0,0.00517]
[1780655472563,92.28,62565.56,0.0,-0.99996,0.0,0.00519]
[1780655473570,92.28,62568.43,0.0,-0.99996,0.0,0.00521]
[1780655474577,92.28,62558.8,0.0,-0.99996,0.0,0.00514]
[1780655475584,92.28,62551.29,0.0,-0.99996,0.0,0.00508]
[1780655476591,92.28,62543.18,0.0,-0.99996,0.0,0.00503]
[1780655477598,92.28,62535.6,0.0,-0.99996,0.0,0.00497]
[1780655478605,92.28,62528.86,0.0,-0.99996,0.0,0.00493]
[1780655479612,92.28,62526.28,0.0,-0.99996,0.0,0.00491]
[1780655481626,92.28,62537.81,0.0,-0.99996,0.0,0.00499]
[1780655482633,92.28,62547.3,0.0,-0.99996,0.0,0.00506]
[1780655483640,92.28,62550.53,0.0,-0.99996,0.0,0.00508]
[1780655484654,92.28,62553.92,0.0,-0.99996,0.0,0.0051]
[1780655485661,92.28,62569.36,0.0,-0.99996,0.0,0.00521]
[1780655486668,92.28,62569.42,0.0,-0.99996,0.0,0.00521]
[1780655487675,92.28,62567.11,0.0,-0.99996,0.0,0.0052]
[1780655491547,92.28,62567.29,0.0,-0.99996,0.0,0.0052]
[1780655491746,92.28,62567.29,0.0,-0.99996,0.0,0.0052]
[1780655491783,92.28,62567.79,0.0,-0.99996,0.0,0.00517]
[1780655495771,92.28,62567.67,0.0,-0.99996,0.0,0.00517]
[1780655495999,92.28,62567.67,0.0,-0.99996,0.0,0.00517]
[1780655496028,92.28,62569.43,0.0,-0.99996,0.0,0.00518]
[1780655496739,92.28,62572.68,0.0,-0.99996,0.0,0.0052]
[1780655497746,92.28,62573.82,0.0,-0.99996,0.0,0.00521]
[1780655498756,92.28,62573.82,0.0,-0.99996,0.0,0.00521]
[1780655499004,92.28,62573.82,0.0,-0.99996,0.0,0.00521]
[1780655503788,92.28,62574.96,0.0,-0.99996,0.0,0.00522]
[1780655504291,92.28,62574.96,0.0,-0.99996,0.0,0.00522]
[1780655504507,92.28,62574.96,0.0,-0.99996,0.0,0.00522]
[1780655504795,92.28,62572.33,0.0,-0.99996,0.0,0.0052]
[1780655505802,92.28,62569.65,0.0,-0.99996,0.0,0.00518]
[1780655506809,92.28,62565.54,0.0,-0.99996,0.0,0.00515]
[1780655507817,92.28,62564.18,0.0,-0.99996,0.0,0.00514]
[1780655508823,92.28,62571.89,0.0,-0.99996,0.0,0.0052]
[1780655509312,92.28,62571.89,0.0,-0.99996,0.0,0.0052]
[1780655509522,92.28,62571.89,0.0,-0.99996,0.0,0.0052]
[1780655509832,92.28,62573.51,0.0,-0.99996,0.0,0.00521]
[1780655510839,92.28,62583.32,0.0,-0.99996,0.0,0.00528]
[1780655511846,92.28,62579.27,0.0,-0.99996,0.0,0.00525]
[1780655512854,92.28,62567.28,0.0,-0.99996,0.0,0.00517]
[1780655513860,92.28,62561.11,0.0,-0.99996,0.0,0.00512]
[1780655514867,92.28,62558.07,0.0,-0.99996,0.0,0.0051]
[1780655515874,92.28,62553.08,0.0,-0.99996,0.0,0.00506]
[1780655516881,92.28,62548.06,0.0,-0.99996,0.0,0.00503]
[1780655517888,92.28,62544.01,0.0,-0.99996,0.0,0.005]
[1780655521130,92.28,62543.75,0.0,-0.99996,0.0,0.005]
[1780655521248,92.28,62543.71,0.0,-0.99996,0.0,0.005]
[1780655521899,92.28,62543.71,0.0,-0.99996,0.0,0.005]
[1780655522015,92.28,62543.71,0.0,-0.99996,0.0,0.005]
[1780655522116,92.28,62543.71,0.0,-0.99996,0.0,0.005]
[1780655523930,92.28,62533.95,0.0,-0.99996,0.0,0.00493]
[1780655524938,92.28,62522.73,0.0,-0.99996,0.0,0.00485]
[1780655525945,92.28,62521.64,0.0,-0.99996,0.0,0.00485]
[1780655526989,92.28,62521.64,0.0,-0.99996,0.0,0.00485]
[1780655527083,92.28,62519.99,0.0,-0.99996,0.0,0.00483]
[1780655528966,92.28,62523.8,0.0,-0.99996,0.0,0.00486]
[1780655529978,92.28,62528.76,0.0,-0.99996,0.0,0.00489]
[1780655531015,92.28,62528.76,0.0,-0.99996,0.0,0.00489]
[1780655531116,92.28,62534.92,0.0,-0.99996,0.0,0.00494]
[1780655532999,92.28,62527.68,0.0,-0.99996,0.0,0.00489]
[1780655534006,92.28,62522.2,0.0,-0.99996,0.0,0.00485]
[1780655535013,92.28,62521.42,0.0,-0.99996,0.0,0.00484]
[1780655536023,92.28,62523.14,0.0,-0.99996,0.0,0.00486]
[1780655539418,92.28,62522.37,0.0,-0.99996,0.0,0.00485]
[1780655539507,92.28,62522.37,0.0,-0.99996,0.0,0.00485]
[1780655539782,92.28,62522.37,0.0,-0.99996,0.0,0.00485]
[1780655539999,92.28,62522.37,0.0,-0.99996,0.0,0.00485]
[1780655540051,92.28,62522.03,0.0,-0.99996,0.0,0.00485]
[1780655541058,92.28,62530.49,0.0,-0.99996,0.0,0.00491]
[1780655542065,92.28,62533.63,0.0,-0.99996,0.0,0.00493]
[1780655543073,92.28,62539.05,0.0,-0.99996,0.0,0.00497]
[1780655544084,92.28,62541.94,0.0,-0.99996,0.0,0.00499]
[1780655545087,92.28,62546.42,0.0,-0.99996,0.0,0.00502]
[1780655547102,92.28,62547.84,0.0,-0.99996,0.0,0.00503]
[1780655548109,92.28,62546.6,0.0,-0.99996,0.0,0.00502]
[1780655551129,92.28,62546.46,0.0,-0.99996,0.0,0.00498]
[1780655551230,92.28,62546.46,0.0,-0.99996,0.0,0.00498]
[1780655551246,92.28,62546.46,0.0,-0.99996,0.0,0.00498]
[1780655556165,92.28,62554.52,0.0,-0.99996,0.0,0.00504]
[1780655557172,92.28,62564.5,0.0,-0.99996,0.0,0.00511]
[1780655558180,92.28,62569.32,0.0,-0.99996,0.0,0.00515]
[1780655559253,92.28,62574.43,0.0,-0.99996,0.0,0.00518]
[1780655560194,92.28,62579.59,0.0,-0.99996,0.0,0.00522]
[1780655561201,92.28,62572.22,0.0,-0.99996,0.0,0.00517]
[1780655562208,92.28,62568.71,0.0,-0.99996,0.0,0.00514]
[1780655563215,92.28,62567.98,0.0,-0.99996,0.0,0.00514]
[1780655565230,92.28,62578.37,0.0,-0.99996,0.0,0.00521]
[1780655566237,92.28,62581.14,0.0,-0.99996,0.0,0.00523]
[1780655567244,92.28,62580.47,0.0,-0.99996,0.0,0.00523]
[1780655568251,92.28,62584.13,0.0,-0.99996,0.0,0.00525]
[1780655569258,92.28,62586.96,0.0,-0.99996,0.0,0.00527]
[1780655570265,92.28,62577.94,0.0,-0.99996,0.0,0.00521]
[1780655571272,92.28,62572.69,0.0,-0.99996,0.0,0.00517]
[1780655572279,92.28,62572.47,0.0,-0.99996,0.0,0.00517]
[1780655573286,92.28,62573.81,0.0,-0.99996,0.0,0.00518]
[1780655574467,92.28,62573.81,0.0,-0.99996,0.0,0.00518]
[1780655574508,92.28,62573.81,0.0,-0.99996,0.0,0.00518]
[1780655574610,92.28,62572.65,0.0,-0.99996,0.0,0.00517]
[1780655575300,92.28,62570.47,0.0,-0.99996,0.0,0.00515]
[1780655576822,92.28,62570.47,0.0,-0.99996,0.0,0.00515]
[1780655577005,92.28,62570.47,0.0,-0.99996,0.0,0.00515]
[1780655577106,92.28,62571.2,0.0,-0.99996,0.0,0.00516]
[1780655577708,92.28,62571.2,0.0,-0.99996,0.0,0.00516]
[1780655577745,92.28,62571.2,0.0,-0.99996,0.0,0.00516]
[1780655580365,92.28,62571.26,0.0,-0.99996,0.0,0.00516]
[1780655580513,92.28,62571.26,0.0,-0.99996,0.0,0.00516]
[1780655580584,92.28,62580.99,0.0,-0.99996,0.0,0.00523]
[1780655581342,92.28,62577.16,0.0,-0.99996,0.0,0.0052]
[1780655583200,92.28,62584.25,0.0,-0.99996,0.0,0.00525]
[1780655583356,92.28,62591.18,0.0,-0.99996,0.0,0.00531]
[1780655584363,92.28,62597.01,0.0,-0.99996,0.0,0.00535]
[1780655585371,92.28,62591.72,0.0,-0.99996,0.0,0.00531]
[1780655586377,92.28,62580.33,0.0,-0.99996,0.0,0.00523]
[1780655587385,92.28,62576.46,0.0,-0.99996,0.0,0.0052]
[1780655588392,92.28,62574.03,0.0,-0.99996,0.0,0.00518]
[1780655589399,92.28,62570.82,0.0,-0.99996,0.0,0.00516]
[1780655590969,92.28,62570.82,0.0,-0.99996,0.0,0.00516]
[1780655591010,92.28,62570.82,0.0,-0.99996,0.0,0.00516]
[1780655591071,92.28,62573.03,0.0,-0.99996,0.0,0.00517]
[1780655591413,92.28,62575.79,0.0,-0.99996,0.0,0.00519]
[1780655592420,92.28,62582.12,0.0,-0.99996,0.0,0.00524]
[1780655593427,92.28,62576.39,0.0,-0.99996,0.0,0.0052]
[1780655594429,92.28,62576.39,0.0,-0.99996,0.0,0.0052]
[1780655594508,92.28,62576.39,0.0,-0.99996,0.0,0.0052]
[1780655594608,92.28,62570.52,0.0,-0.99996,0.0,0.00516]
[1780655595441,92.28,62566.91,0.0,-0.99996,0.0,0.00513]
[1780655597192,92.28,62566.91,0.0,-0.99996,0.0,0.00513]
[1780655596450,92.28,62568.37,0.0,-0.99996,0.0,0.00514]
[1780655597245,92.28,62568.37,0.0,-0.99996,0.0,0.00514]
[1780655597680,92.28,62568.37,0.0,-0.99996,0.0,0.00514]
[1780655597747,92.28,62568.37,0.0,-0.99996,0.0,0.00514]
[1780655597849,92.28,62572.45,0.0,-0.99996,0.0,0.00517]
[1780655598464,92.28,62573.82,0.0,-0.99996,0.0,0.00518]
[1780655599940,92.28,62573.82,0.0,-0.99996,0.0,0.00518]
[1780655600010,92.28,62573.82,0.0,-0.99996,0.0,0.00518]
[1780655600480,92.28,62581.15,0.0,-0.99996,0.0,0.00523]
[1780655601487,92.28,62583.55,0.0,-0.99996,0.0,0.00525]
[1780655602495,92.28,62581.49,0.0,-0.99996,0.0,0.00523]
[1780655603504,92.28,62567.67,0.0,-0.99996,0.0,0.00513]
[1780655604511,92.28,62555.71,0.0,-0.99996,0.0,0.00505]
[1780655605543,92.28,62554.75,0.0,-0.99996,0.0,0.00504]
[1780655606534,92.28,62544.89,0.0,-0.99996,0.0,0.00497]
[1780655607542,92.28,62539.12,0.0,-0.99996,0.0,0.00493]
[1780655608549,92.28,62526.24,0.0,-0.99996,0.0,0.00485]
[1780655609556,92.28,62522.16,0.0,-0.99996,0.0,0.00482]
[1780655610562,92.28,62517.58,0.0,-0.99996,0.0,0.00479]
[1780655612577,92.28,62519.92,0.0,-0.99996,0.0,0.00477]
[1780655617612,92.28,62524.26,0.0,-0.99996,0.0,0.0048]
[1780655618619,92.28,62525.72,0.0,-0.99996,0.0,0.00481]
[1780655619626,92.28,62529.55,0.0,-0.99996,0.0,0.00484]
[1780655620633,92.28,62533.11,0.0,-0.99996,0.0,0.00486]
[1780655621640,92.28,62540.39,0.0,-0.99996,0.0,0.00491]
[1780655622646,92.28,62542.66,0.0,-0.99996,0.0,0.00493]
[1780655624661,92.28,62545.53,0.0,-0.99996,0.0,0.00495]
[1780655625668,92.28,62548.49,0.0,-0.99996,0.0,0.00497]
[1780655626533,92.28,62548.49,0.0,-0.99996,0.0,0.00497]
[1780655626745,92.28,62548.49,0.0,-0.99996,0.0,0.00497]
[1780655626794,92.28,62544.46,0.0,-0.99996,0.0,0.00494]
[1780655628694,92.28,62546.36,0.0,-0.99996,0.0,0.00495]
[1780655629701,92.28,62548.35,0.0,-0.99996,0.0,0.00497]
[1780655630737,92.28,62548.35,0.0,-0.99996,0.0,0.00497]
[1780655630745,92.28,62548.35,0.0,-0.99996,0.0,0.00497]
[1780655631715,92.28,62552.21,0.0,-0.99996,0.0,0.00499]
[1780655632722,92.28,62545.51,0.0,-0.99996,0.0,0.00495]
[1780655633729,92.28,62544.44,0.0,-0.99996,0.0,0.00494]
[1780655634736,92.28,62542.95,0.0,-0.99996,0.0,0.00493]
[1780655635570,92.28,62542.95,0.0,-0.99996,0.0,0.00493]
[1780655635746,92.28,62542.95,0.0,-0.99996,0.0,0.00493]
[1780655635793,92.28,62549.13,0.0,-0.99996,0.0,0.00497]
[1780655636508,92.28,62549.13,0.0,-0.99996,0.0,0.00497]
[1780655636746,92.28,62549.13,0.0,-0.99996,0.0,0.00497]
[1780655636751,92.28,62549.94,0.0,-0.99996,0.0,0.00498]
[1780655637758,92.28,62547.08,0.0,-0.99996,0.0,0.00496]
[1780655638531,92.28,62547.08,0.0,-0.99996,0.0,0.00496]
[1780655638745,92.28,62547.08,0.0,-0.99996,0.0,0.00496]
[1780655638765,92.28,62544.17,0.0,-0.99996,0.0,0.00494]
[1780655640979,92.28,62544.47,0.0,-0.99996,0.0,0.00494]
[1780655641011,92.28,62544.47,0.0,-0.99996,0.0,0.00494]
[1780655641212,92.28,62544.47,0.0,-0.99996,0.0,0.00494]
[1780655641245,92.28,62544.47,0.0,-0.99996,0.0,0.00494]
[1780655641043,92.28,62542.48,0.0,-0.99996,0.0,0.00492]
[1780655641786,92.28,62544.36,0.0,-0.99996,0.0,0.00494]
[1780655643800,92.28,62541.19,0.0,-0.99996,0.0,0.00492]
[1780655645267,92.28,62541.19,0.0,-0.99996,0.0,0.00492]
[1780655645521,92.28,62541.34,0.0,-0.99996,0.0,0.00492]
[1780655646820,92.28,62532.37,0.0,-0.99996,0.0,0.00486]
[1780655647828,92.28,62535.07,0.0,-0.99996,0.0,0.00487]
[1780655648835,92.28,62535.9,0.0,-0.99996,0.0,0.00488]
[1780655649842,92.28,62538.59,0.0,-0.99996,0.0,0.0049]
[1780655650780,92.28,62538.59,0.0,-0.99996,0.0,0.0049]
[1780655651004,92.28,62538.59,0.0,-0.99996,0.0,0.0049]
[1780655651105,92.28,62540.45,0.0,-0.99996,0.0,0.00491]
[1780655651856,92.28,62542.09,0.0,-0.99996,0.0,0.00492]
[1780655652491,92.28,62542.09,0.0,-0.99996,0.0,0.00492]
[1780655652751,92.28,62542.09,0.0,-0.99996,0.0,0.00492]
[1780655652863,92.28,62538.8,0.0,-0.99996,0.0,0.0049]
[1780655653869,92.28,62531.46,0.0,-0.99996,0.0,0.00485]
[1780655654877,92.28,62524.26,0.0,-0.99996,0.0,0.0048]
[1780655656078,92.28,62524.26,0.0,-0.99996,0.0,0.0048]
[1780655656248,92.28,62524.26,0.0,-0.99996,0.0,0.0048]
[1780655656290,92.28,62521.5,0.0,-0.99996,0.0,0.00478]
[1780655657897,92.28,62526.78,0.0,-0.99996,0.0,0.00482]
[1780655658905,92.28,62528.43,0.0,-0.99996,0.0,0.00483]
[1780655659912,92.28,62528.5,0.0,-0.99996,0.0,0.00483]
[1780655660975,92.28,62528.5,0.0,-0.99996,0.0,0.00483]
[1780655661001,92.28,62528.5,0.0,-0.99996,0.0,0.00483]
[1780655661426,92.28,62529.03,0.0,-0.99996,0.0,0.00483]
[1780655661505,92.28,62529.03,0.0,-0.99996,0.0,0.00483]
[1780655661926,92.28,62529.65,0.0,-0.99996,0.0,0.00484]
[1780655662938,92.28,62528.55,0.0,-0.99996,0.0,0.00483]
[1780655663942,92.28,62535.79,0.0,-0.99996,0.0,0.00488]
[1780655664949,92.28,62538.13,0.0,-0.99996,0.0,0.00489]
[1780655665438,92.28,62538.13,0.0,-0.99996,0.0,0.00489]
[1780655665530,92.28,62538.13,0.0,-0.99996,0.0,0.00489]
[1780655665956,92.28,62536.76,0.0,-0.99996,0.0,0.00489]
[1780655667058,92.28,62536.76,0.0,-0.99996,0.0,0.00489]
[1780655667246,92.28,62536.76,0.0,-0.99996,0.0,0.00489]
[1780655667107,92.28,62532.01,0.0,-0.99996,0.0,0.00485]
[1780655667501,92.28,62532.01,0.0,-0.99996,0.0,0.00485]
[1780655667747,92.28,62532.01,0.0,-0.99996,0.0,0.00485]
[1780655667970,92.28,62530.54,0.0,-0.99996,0.0,0.00484]
[1780655669984,92.28,62531.49,0.0,-0.99996,0.0,0.00485]
[1780655671122,92.28,62531.49,0.0,-0.99996,0.0,0.00485]
[1780655671245,92.28,62531.49,0.0,-0.99996,0.0,0.00485]
[1780655671219,92.28,62531.76,0.0,-0.99996,0.0,0.00482]
[1780655674012,92.28,62532.96,0.0,-0.99996,0.0,0.00483]
[1780655675019,92.28,62534.05,0.0,-0.99996,0.0,0.00483]
[1780655676127,92.28,62534.05,0.0,-0.99996,0.0,0.00483]
[1780655676246,92.28,62534.05,0.0,-0.99996,0.0,0.00483]
[1780655677033,92.28,62538.05,0.0,-0.99996,0.0,0.00486]
[1780655678047,92.28,62538.05,0.0,-0.99996,0.0,0.00486]
[1780655678245,92.28,62538.05,0.0,-0.99996,0.0,0.00486]
[1780655678312,92.28,62541.26,0.0,-0.99996,0.0,0.00488]
[1780655678551,92.28,62541.26,0.0,-0.99996,0.0,0.00488]
[1780655678745,92.28,62541.26,0.0,-0.99996,0.0,0.00488]
[1780655679047,92.28,62540.08,0.0,-0.99996,0.0,0.00488]
[1780655680055,92.28,62541.37,0.0,-0.99996,0.0,0.00488]
[1780655681098,92.28,62541.37,0.0,-0.99996,0.0,0.00488]
[1780655681246,92.28,62541.37,0.0,-0.99996,0.0,0.00488]
[1780655681252,92.28,62537.84,0.0,-0.99996,0.0,0.00486]
[1780655682069,92.28,62535.7,0.0,-0.99996,0.0,0.00485]
[1780655683076,92.28,62534.54,0.0,-0.99996,0.0,0.00484]
[1780655684083,92.28,62532.17,0.0,-0.99996,0.0,0.00482]
[1780655684467,92.28,62532.17,0.0,-0.99996,0.0,0.00482]
[1780655684507,92.28,62532.17,0.0,-0.99996,0.0,0.00482]
[1780655685090,92.28,62528.36,0.0,-0.99996,0.0,0.0048]
[1780655686312,92.28,62528.36,0.0,-0.99996,0.0,0.0048]
[1780655686097,92.28,62522.27,0.0,-0.99996,0.0,0.00476]
[1780655686509,92.28,62522.27,0.0,-0.99996,0.0,0.00476]
[1780655687104,92.28,62523.43,0.0,-0.99996,0.0,0.00476]
[1780655688111,92.28,62525.39,0.0,-0.99996,0.0,0.00478]
[1780655688436,92.28,62525.39,0.0,-0.99996,0.0,0.00478]
[1780655688498,92.28,62525.39,0.0,-0.99996,0.0,0.00478]
[1780655689118,92.28,62525.2,0.0,-0.99996,0.0,0.00478]
[1780655689738,92.28,62525.2,0.0,-0.99996,0.0,0.00478]
[1780655689749,92.28,62525.2,0.0,-0.99996,0.0,0.00478]
[1780655695160,92.28,62526.96,0.0,-0.99996,0.0,0.00479]
[1780655695632,92.28,62526.96,0.0,-0.99996,0.0,0.00479]
[1780655695745,92.28,62526.96,0.0,-0.99996,0.0,0.00479]
[1780655696167,92.28,62529.64,0.0,-0.99996,0.0,0.0048]
[1780655697174,92.28,62524.6,0.0,-0.99996,0.0,0.00477]
[1780655698181,92.28,62518.73,0.0,-0.99996,0.0,0.00473]
[1780655698446,92.28,62518.73,0.0,-0.99996,0.0,0.00473]
[1780655698505,92.28,62518.73,0.0,-0.99996,0.0,0.00473]
[1780655699188,92.28,62517.13,0.0,-0.99996,0.0,0.00472]
[1780655700196,92.28,62515.04,0.0,-0.99996,0.0,0.00471]
[1780655701202,92.28,62511.14,0.0,-0.99996,0.0,0.00468]
[1780655701477,92.28,62511.14,0.0,-0.99996,0.0,0.00468]
[1780655701502,92.28,62511.14,0.0,-0.99996,0.0,0.00468]
[1780655702209,92.28,62507.49,0.0,-0.99996,0.0,0.00466]
[1780655703216,92.28,62499.88,0.0,-0.99996,0.0,0.00461]
[1780655704223,92.28,62496.28,0.0,-0.99996,0.0,0.00458]
[1780655705230,92.28,62492.89,0.0,-0.99996,0.0,0.00456]
[1780655706237,92.28,62498.36,0.0,-0.99996,0.0,0.0046]
[1780655707244,92.28,62505.89,0.0,-0.99996,0.0,0.00465]
[1780655708251,92.28,62507.66,0.0,-0.99996,0.0,0.00466]
[1780655709258,92.28,62508.95,0.0,-0.99996,0.0,0.00467]
[1780655712284,92.28,62505.76,0.0,-0.99996,0.0,0.00465]
[1780655713291,92.28,62500.29,0.0,-0.99996,0.0,0.00461]
[1780655713464,92.28,62500.29,0.0,-0.99996,0.0,0.00461]
[1780655713501,92.28,62500.29,0.0,-0.99996,0.0,0.00461]
[1780655714298,92.28,62498.6,0.0,-0.99996,0.0,0.0046]
[1780655717424,92.28,62498.97,0.0,-0.99996,0.0,0.0046]
[1780655717508,92.28,62498.97,0.0,-0.99996,0.0,0.0046]
[1780655717563,92.28,62498.97,0.0,-0.99996,0.0,0.0046]
[1780655717746,92.28,62498.97,0.0,-0.99996,0.0,0.0046]
[1780655718114,92.28,62498.97,0.0,-0.99996,0.0,0.0046]
[1780655719333,92.28,62505.39,0.0,-0.99996,0.0,0.00464]
[1780655720340,92.28,62512.95,0.0,-0.99996,0.0,0.00469]
[1780655720694,92.28,62512.95,0.0,-0.99996,0.0,0.00469]
[1780655720749,92.28,62512.95,0.0,-0.99996,0.0,0.00469]
[1780655721347,92.28,62519.99,0.0,-0.99996,0.0,0.00474]
[1780655722354,92.28,62528.18,0.0,-0.99996,0.0,0.0048]
[1780655723361,92.28,62530.51,0.0,-0.99996,0.0,0.00481]
[1780655725353,92.28,62530.69,0.0,-0.99996,0.0,0.00481]
[1780655725503,92.28,62530.69,0.0,-0.99996,0.0,0.00481]
[1780655725604,92.28,62532.39,0.0,-0.99996,0.0,0.00482]
[1780655726382,92.28,62533.68,0.0,-0.99996,0.0,0.00483]
[1780655727389,92.28,62532.08,0.0,-0.99996,0.0,0.00482]
[1780655729403,92.28,62525.27,0.0,-0.99996,0.0,0.00478]
[1780655730414,92.28,62517.69,0.0,-0.99996,0.0,0.00472]
[1780655731419,92.28,62514.94,0.0,-0.99996,0.0,0.00468]
[1780655732426,92.28,62511.71,0.0,-0.99996,0.0,0.00465]
[1780655733437,92.28,62507.1,0.0,-0.99996,0.0,0.00462]
[1780655734447,92.28,62489.41,0.0,-0.99997,0.0,0.00451]
[1780655735453,92.28,62480.99,0.0,-0.99997,0.0,0.00446]
[1780655736460,92.28,62480.35,0.0,-0.99997,0.0,0.00445]
[1780655738474,92.28,62481.39,0.0,-0.99997,0.0,0.00446]
[1780655739481,92.28,62479.99,0.0,-0.99997,0.0,0.00445]
[1780655740489,92.28,62484.14,0.0,-0.99997,0.0,0.00448]
[1780655741495,92.28,62486.94,0.0,-0.99997,0.0,0.00449]
[1780655743746,92.28,62486.76,0.0,-0.99997,0.0,0.00449]
[1780655743829,92.28,62490.23,0.0,-0.99997,0.0,0.00452]
[1780655745523,92.28,62491.94,0.0,-0.99997,0.0,0.00453]
[1780655747537,92.28,62488.54,0.0,-0.99997,0.0,0.0045]
[1780655748544,92.28,62487.47,0.0,-0.99997,0.0,0.0045]
[1780655751120,92.28,62487.95,0.0,-0.99997,0.0,0.0045]
[1780655751170,92.28,62487.95,0.0,-0.99997,0.0,0.0045]
[1780655751179,92.28,62487.95,0.0,-0.99997,0.0,0.0045]
[1780655751220,92.28,62489.07,0.0,-0.99997,0.0,0.00451]
[1780655751566,92.28,62485.64,0.0,-0.99997,0.0,0.00449]
[1780655752572,92.28,62484.38,0.0,-0.99997,0.0,0.00448]
[1780655754586,92.28,62485.64,0.0,-0.99997,0.0,0.00449]
[1780655755567,92.28,62485.64,0.0,-0.99997,0.0,0.00449]
[1780655755574,92.28,62485.64,0.0,-0.99997,0.0,0.00449]
[1780655755641,92.28,62485.64,0.0,-0.99997,0.0,0.00449]
[1780655757607,92.28,62487.6,0.0,-0.99997,0.0,0.0045]
[1780655761634,92.28,62489.48,0.0,-0.99997,0.0,0.00451]
[1780655762642,92.28,62486.69,0.0,-0.99997,0.0,0.00449]
[1780655765663,92.28,62483.05,0.0,-0.99997,0.0,0.00447]
[1780655767679,92.28,62489.7,0.0,-0.99997,0.0,0.00451]
[1780655768686,92.28,62491.31,0.0,-0.99997,0.0,0.00452]
[1780655769694,92.28,62493.75,0.0,-0.99997,0.0,0.00454]
[1780655770701,92.28,62496.89,0.0,-0.99996,0.0,0.00456]
[1780655771712,92.28,62500.36,0.0,-0.99996,0.0,0.00458]
[1780655773729,92.28,62498.27,0.0,-0.99996,0.0,0.00457]
[1780655775741,92.28,62504.69,0.0,-0.99996,0.0,0.00461]
[1780655776748,92.28,62506.71,0.0,-0.99996,0.0,0.00462]
[1780655778762,92.28,62507.87,0.0,-0.99996,0.0,0.00463]
[1780655779769,92.28,62503.97,0.0,-0.99996,0.0,0.0046]
[1780655780776,92.28,62501.92,0.0,-0.99996,0.0,0.00459]
[1780655781783,92.28,62497.08,0.0,-0.99996,0.0,0.00456]
[1780655782790,92.28,62494.16,0.0,-0.99997,0.0,0.00454]
[1780655783797,92.28,62491.83,0.0,-0.99997,0.0,0.00453]
[1780655784804,92.28,62488.27,0.0,-0.99997,0.0,0.0045]
[1780655785812,92.28,62480.22,0.0,-0.99997,0.0,0.00445]
[1780655786819,92.28,62477.04,0.0,-0.99997,0.0,0.00443]
[1780655787828,92.28,62466.08,0.0,-0.99997,0.0,0.00436]
[1780655788933,92.28,62461.41,0.0,-0.99997,0.0,0.00434]
[1780655789842,92.28,62446.1,0.0,-0.99997,0.0,0.00424]
[1780655790861,92.28,62442.36,0.0,-0.99997,0.0,0.00422]
[1780655791872,92.28,62438.18,0.0,-0.99997,0.0,0.00417]
[1780655792876,92.28,62435.66,0.0,-0.99997,0.0,0.00415]
[1780655793892,92.28,62427.28,0.0,-0.99997,0.0,0.0041]
[1780655794896,92.28,62427.05,0.0,-0.99997,0.0,0.0041]
[1780655796910,92.28,62428.82,0.0,-0.99997,0.0,0.00411]
[1780655797917,92.28,62421.82,0.0,-0.99997,0.0,0.00407]
[1780655798925,92.28,62419.24,0.0,-0.99997,0.0,0.00406]
[1780655799931,92.28,62416.83,0.0,-0.99997,0.0,0.00404]
[1780655801951,92.28,62414.48,0.0,-0.99997,0.0,0.00403]
[1780655802954,92.28,62396.38,0.0,-0.99997,0.0,0.00393]
[1780655803962,92.28,62396.73,0.0,-0.99997,0.0,0.00393]
[1780655805976,92.28,62405.21,0.0,-0.99997,0.0,0.00398]
[1780655806983,92.28,62408.53,0.0,-0.99997,0.0,0.00399]
[1780655807990,92.28,62405.97,0.0,-0.99997,0.0,0.00398]
[1780655810008,92.28,62410.53,0.0,-0.99997,0.0,0.00401]
[1780655815039,92.28,62411.37,0.0,-0.99997,0.0,0.00401]
[1780655818061,92.28,62415.74,0.0,-0.99997,0.0,0.00404]
[1780655819068,92.28,62413.73,0.0,-0.99997,0.0,0.00402]
[1780655820077,92.28,62410.73,0.0,-0.99997,0.0,0.00401]
[1780655821084,92.28,62405.47,0.0,-0.99997,0.0,0.00398]
[1780655822091,92.28,62397.99,0.0,-0.99997,0.0,0.00394]
[1780655823098,92.28,62398.34,0.0,-0.99997,0.0,0.00394]
[1780655824121,92.28,62391.68,0.0,-0.99997,0.0,0.0039]
[1780655825121,92.28,62375.9,0.0,-0.99997,0.0,0.00381]
[1780655826124,92.28,62389.38,0.0,-0.99997,0.0,0.00389]
[1780655827131,92.28,62398.58,0.0,-0.99997,0.0,0.00394]
[1780655828144,92.28,62401.51,0.0,-0.99997,0.0,0.00396]
[1780655831166,92.28,62402.61,0.0,-0.99997,0.0,0.00396]
[1780655832173,92.28,62411.94,0.0,-0.99997,0.0,0.00401]
[1780655833181,92.28,62410.28,0.0,-0.99997,0.0,0.004]
[1780655834205,92.28,62413.07,0.0,-0.99997,0.0,0.00402]
[1780655835281,92.28,62422.42,0.0,-0.99997,0.0,0.00407]
[1780655837295,92.28,62422.15,0.0,-0.99997,0.0,0.00407]
[1780655838302,92.28,62416.58,0.0,-0.99997,0.0,0.00404]
[1780655839334,92.28,62403.86,0.0,-0.99997,0.0,0.00397]
[1780655840324,92.28,62400.76,0.0,-0.99997,0.0,0.00395]
[1780655841331,92.28,62395.56,0.0,-0.99997,0.0,0.00392]
[1780655842338,92.28,62397.09,0.0,-0.99997,0.0,0.00393]
[1780655843345,92.28,62398.71,0.0,-0.99997,0.0,0.00394]
[1780655844352,92.28,62394.91,0.0,-0.99997,0.0,0.00392]
[1780655845359,92.28,62392.66,0.0,-0.99997,0.0,0.00391]
[1780655847373,92.28,62388.6,0.0,-0.99997,0.0,0.00388]
[1780655848380,92.28,62386.61,0.0,-0.99997,0.0,0.00387]
[1780655849387,92.28,62384.25,0.0,-0.99997,0.0,0.00386]
[1780655850393,92.28,62381.97,0.0,-0.99997,0.0,0.00385]
[1780655851401,92.28,62382.98,0.0,-0.99997,0.0,0.00383]
[1780655855429,92.28,62386.88,0.0,-0.99997,0.0,0.00385]
[1780655856436,92.28,62390.27,0.0,-0.99997,0.0,0.00387]
[1780655857443,92.28,62393.06,0.0,-0.99997,0.0,0.00388]
[1780655859457,92.28,62388.07,0.0,-0.99997,0.0,0.00385]
[1780655859875,92.28,62388.07,0.0,-0.99997,0.0,0.00385]
[1780655860005,92.28,62388.07,0.0,-0.99997,0.0,0.00385]
[1780655860463,92.28,62391.77,0.0,-0.99997,0.0,0.00387]
[1780655861472,92.28,62387.87,0.0,-0.99997,0.0,0.00385]
[1780655863485,92.28,62385.95,0.0,-0.99997,0.0,0.00384]
[1780655864492,92.28,62384.61,0.0,-0.99997,0.0,0.00383]
[1780655866506,92.28,62388.91,0.0,-0.99997,0.0,0.00386]
[1780655867516,92.28,62391.85,0.0,-0.99997,0.0,0.00387]
[1780655868520,92.28,62395.72,0.0,-0.99997,0.0,0.0039]
[1780655869527,92.28,62398.06,0.0,-0.99997,0.0,0.00391]
[1780655870535,92.28,62403.61,0.0,-0.99997,0.0,0.00394]
[1780655871541,92.28,62404.9,0.0,-0.99997,0.0,0.00395]
[1780655875569,92.28,62407.48,0.0,-0.99997,0.0,0.00396]
[1780655878590,92.28,62402.71,0.0,-0.99997,0.0,0.00394]
[1780655879597,92.28,62404.18,0.0,-0.99997,0.0,0.00394]
[1780655880604,92.28,62405.66,0.0,-0.99997,0.0,0.00395]
[1780655886646,92.28,62404.82,0.0,-0.99997,0.0,0.00395]
[1780655889667,92.28,62400.02,0.0,-0.99997,0.0,0.00392]
[1780655890675,92.28,62404.93,0.0,-0.99997,0.0,0.00395]
[1780655892688,92.28,62407.32,0.0,-0.99997,0.0,0.00396]
[1780655893695,92.28,62401.92,0.0,-0.99997,0.0,0.00393]
[1780655894702,92.28,62399.17,0.0,-0.99997,0.0,0.00392]
[1780655895709,92.28,62397.1,0.0,-0.99997,0.0,0.0039]
[1780655896584,92.28,62397.1,0.0,-0.99997,0.0,0.0039]
[1780655897658,92.28,62397.34,0.0,-0.99997,0.0,0.00391]
[1780655897723,92.28,62397.38,0.0,-0.99997,0.0,0.00391]
[1780655898730,92.28,62389.85,0.0,-0.99997,0.0,0.00386]
[1780655899737,92.28,62380.3,0.0,-0.99997,0.0,0.00381]
[1780655900747,92.28,62368.57,0.0,-0.99997,0.0,0.00375]
[1780655901755,92.28,62364.26,0.0,-0.99997,0.0,0.00372]
[1780655902762,92.28,62360.65,0.0,-0.99997,0.0,0.00371]
[1780655903769,92.28,62359.3,0.0,-0.99997,0.0,0.0037]
[1780655904776,92.28,62362.03,0.0,-0.99997,0.0,0.00371]
[1780655905783,92.28,62356.25,0.0,-0.99997,0.0,0.00368]
[1780655906790,92.28,62355.5,0.0,-0.99997,0.0,0.00368]
[1780655907805,92.28,62353.45,0.0,-0.99997,0.0,0.00367]
[1780655908812,92.28,62359.26,0.0,-0.99997,0.0,0.0037]
[1780655909819,92.28,62358.54,0.0,-0.99997,0.0,0.00369]
[1780655910826,92.28,62357.32,0.0,-0.99997,0.0,0.00369]
[1780655911833,92.28,62356.52,0.0,-0.99997,0.0,0.00366]
[1780655912842,92.28,62358.92,0.0,-0.99997,0.0,0.00367]
[1780655915866,92.28,62345.99,0.0,-0.99997,0.0,0.0036]
[1780655916873,92.28,62341.22,0.0,-0.99997,0.0,0.00358]
[1780655917880,92.28,62337.32,0.0,-0.99997,0.0,0.00356]
[1780655918886,92.28,62341.78,0.0,-0.99997,0.0,0.00358]
[1780655919894,92.28,62345.02,0.0,-0.99997,0.0,0.0036]
[1780655920901,92.28,62346.25,0.0,-0.99997,0.0,0.00361]
[1780655921909,92.28,62343.71,0.0,-0.99997,0.0,0.00359]
[1780655922915,92.28,62342.46,0.0,-0.99997,0.0,0.00359]
[1780655926943,92.28,62346.95,0.0,-0.99997,0.0,0.00361]
[1780655927950,92.28,62354.57,0.0,-0.99997,0.0,0.00365]
[1780655928959,92.28,62358.6,0.0,-0.99997,0.0,0.00367]
[1780655929966,92.28,62353.82,0.0,-0.99997,0.0,0.00364]
[1780655930973,92.28,62351.55,0.0,-0.99997,0.0,0.00363]
[1780655935002,92.28,62349.81,0.0,-0.99997,0.0,0.00362]
[1780655936010,92.28,62351.45,0.0,-0.99997,0.0,0.00363]
[1780655937392,92.28,62351.45,0.0,-0.99997,0.0,0.00363]
[1780655937460,92.28,62353.51,0.0,-0.99997,0.0,0.00364]
[1780655938022,92.28,62350.88,0.0,-0.99997,0.0,0.00363]
[1780655939127,92.28,62350.88,0.0,-0.99997,0.0,0.00363]
[1780655939163,92.28,62350.08,0.0,-0.99997,0.0,0.00363]
[1780655940036,92.28,62351.31,0.0,-0.99997,0.0,0.00363]
[1780655941043,92.28,62353.08,0.0,-0.99997,0.0,0.00364]
[1780655944068,92.28,62355.11,0.0,-0.99997,0.0,0.00365]
[1780655946081,92.28,62350.51,0.0,-0.99997,0.0,0.00363]
[1780655948095,92.28,62352.25,0.0,-0.99997,0.0,0.00364]
[1780655950109,92.28,62353.42,0.0,-0.99997,0.0,0.00364]
[1780655952457,92.28,62354.3,0.0,-0.99997,0.0,0.00365]
[1780655952746,92.28,62354.22,0.0,-0.99997,0.0,0.00365]
[1780655953130,92.28,62354.57,0.0,-0.99997,0.0,0.00365]
[1780655958165,92.28,62359.03,0.0,-0.99997,0.0,0.00367]
[1780655959172,92.28,62366.99,0.0,-0.99997,0.0,0.00371]
[1780655960179,92.28,62373.73,0.0,-0.99997,0.0,0.00375]
[1780655961186,92.28,62382.77,0.0,-0.99997,0.0,0.0038]
[1780655962193,92.28,62383.72,0.0,-0.99997,0.0,0.0038]
[1780655963200,92.28,62379.0,0.0,-0.99997,0.0,0.00378]
[1780655964207,92.28,62375.76,0.0,-0.99997,0.0,0.00376]
[1780655965214,92.28,62372.48,0.0,-0.99997,0.0,0.00374]
[1780655968235,92.28,62376.17,0.0,-0.99997,0.0,0.00376]
[1780655970249,92.28,62369.14,0.0,-0.99997,0.0,0.00373]
[1780655971255,92.28,62357.52,0.0,-0.99997,0.0,0.00364]
[1780655972263,92.28,62358.02,0.0,-0.99997,0.0,0.00364]
[1780655975284,92.28,62354.26,0.0,-0.99997,0.0,0.00362]
[1780655976291,92.28,62351.66,0.0,-0.99997,0.0,0.00361]
[1780655977298,92.28,62346.66,0.0,-0.99997,0.0,0.00358]
[1780655979312,92.28,62347.04,0.0,-0.99997,0.0,0.00358]
[1780655982334,92.28,62344.78,0.0,-0.99997,0.0,0.00357]
[1780655984348,92.28,62343.08,0.0,-0.99997,0.0,0.00356]
[1780655987237,92.28,62342.7,0.0,-0.99997,0.0,0.00356]
[1780655987368,92.28,62342.96,0.0,-0.99997,0.0,0.00356]
[1780655989383,92.28,62339.8,0.0,-0.99997,0.0,0.00355]
[1780655990392,92.28,62338.48,0.0,-0.99997,0.0,0.00354]
[1780655991399,92.28,62335.6,0.0,-0.99997,0.0,0.00353]
[1780655992406,92.28,62333.26,0.0,-0.99997,0.0,0.00351]
[1780655993414,92.28,62331.26,0.0,-0.99997,0.0,0.0035]
[1780655998449,92.28,62330.04,0.0,-0.99997,0.0,0.0035]
[1780655999456,92.28,62334.7,0.0,-0.99997,0.0,0.00352]
[1780656000463,92.28,62337.96,0.0,-0.99997,0.0,0.00354]
[1780656001470,92.28,62342.95,0.0,-0.99997,0.0,0.00356]
[1780656002477,92.28,62347.93,0.0,-0.99997,0.0,0.00359]
[1780656003485,92.28,62356.67,0.0,-0.99997,0.0,0.00363]
[1780656004492,92.28,62364.71,0.0,-0.99997,0.0,0.00368]
[1780656005499,92.28,62364.13,0.0,-0.99997,0.0,0.00367]
[1780656006506,92.28,62364.34,0.0,-0.99997,0.0,0.00368]
[1780656007514,92.28,62371.04,0.0,-0.99997,0.0,0.00371]
[1780656009528,92.28,62366.7,0.0,-0.99997,0.0,0.00369]
[1780656011542,92.28,62365.4,0.0,-0.99997,0.0,0.00368]
[1780656013573,92.28,62365.51,0.0,-0.99997,0.0,0.00368]
[1780656013604,92.28,62368.91,0.0,-0.99997,0.0,0.0037]
[1780656014565,92.28,62372.22,0.0,-0.99997,0.0,0.00372]
[1780656015572,92.28,62375.03,0.0,-0.99997,0.0,0.00373]
[1780656017586,92.28,62371.88,0.0,-0.99997,0.0,0.00372]
[1780656018593,92.28,62369.86,0.0,-0.99997,0.0,0.0037]
[1780656019600,92.28,62371.2,0.0,-0.99997,0.0,0.00371]
[1780656020610,92.28,62368.3,0.0,-0.99997,0.0,0.0037]
[1780656021617,92.28,62369.92,0.0,-0.99997,0.0,0.0037]
[1780656022624,92.28,62372.23,0.0,-0.99997,0.0,0.00372]
[1780656023631,92.28,62369.14,0.0,-0.99997,0.0,0.0037]
[1780656025645,92.28,62374.49,0.0,-0.99997,0.0,0.00373]
[1780656026652,92.28,62377.26,0.0,-0.99997,0.0,0.00374]
[1780656027659,92.28,62380.04,0.0,-0.99997,0.0,0.00376]
[1780656030680,92.28,62375.82,0.0,-0.99997,0.0,0.00374]
[1780656031687,92.28,62373.71,0.0,-0.99997,0.0,0.0037]
[1780656033703,92.28,62377.73,0.0,-0.99997,0.0,0.00372]
[1780656034239,92.28,62377.73,0.0,-0.99997,0.0,0.00372]
[1780656034710,92.28,62377.08,0.0,-0.99997,0.0,0.00372]
[1780656035717,92.28,62378.31,0.0,-0.99997,0.0,0.00372]
[1780656040752,92.28,62378.68,0.0,-0.99997,0.0,0.00373]
[1780656042766,92.28,62374.3,0.0,-0.99997,0.0,0.0037]
[1780656043772,92.28,62371.82,0.0,-0.99997,0.0,0.00369]
[1780656048808,92.28,62374.98,0.0,-0.99997,0.0,0.00371]
[1780656049815,92.28,62377.24,0.0,-0.99997,0.0,0.00372]
[1780656051829,92.28,62378.66,0.0,-0.99997,0.0,0.00373]
[1780656054850,92.28,62379.87,0.0,-0.99997,0.0,0.00373]
[1780656059885,92.28,62381.45,0.0,-0.99997,0.0,0.00374]
[1780656060891,92.28,62384.28,0.0,-0.99997,0.0,0.00376]
[1780656061910,92.28,62392.86,0.0,-0.99997,0.0,0.0038]
[1780656062913,92.28,62389.22,0.0,-0.99997,0.0,0.00378]
[1780656063922,92.28,62382.42,0.0,-0.99997,0.0,0.00375]
[1780656064929,92.28,62378.65,0.0,-0.99997,0.0,0.00373]
[1780656065936,92.28,62376.4,0.0,-0.99997,0.0,0.00371]
[1780656067950,92.28,62373.88,0.0,-0.99997,0.0,0.0037]
[1780656068957,92.28,62376.6,0.0,-0.99997,0.0,0.00371]
[1780656069964,92.28,62379.68,0.0,-0.99997,0.0,0.00373]
[1780656070971,92.28,62380.81,0.0,-0.99997,0.0,0.00374]
[1780656071978,92.28,62378.21,0.0,-0.99997,0.0,0.00372]
[1780656073992,92.28,62380.21,0.0,-0.99997,0.0,0.00373]
[1780656075598,92.28,62380.21,0.0,-0.99997,0.0,0.00373]
[1780656075624,92.28,62377.37,0.0,-0.99997,0.0,0.00372]
[1780656076546,92.28,62377.37,0.0,-0.99997,0.0,0.00372]
[1780656076602,92.28,62376.83,0.0,-0.99997,0.0,0.00372]
[1780656078020,92.28,62378.9,0.0,-0.99997,0.0,0.00373]
[1780656079027,92.28,62375.48,0.0,-0.99997,0.0,0.00371]
[1780656082050,92.28,62376.96,0.0,-0.99997,0.0,0.00372]
[1780656084064,92.28,62372.19,0.0,-0.99997,0.0,0.00369]
[1780656087089,92.28,62373.39,0.0,-0.99997,0.0,0.0037]
[1780656088096,92.28,62377.26,0.0,-0.99997,0.0,0.00372]
[1780656089103,92.28,62380.06,0.0,-0.99997,0.0,0.00373]
[1780656091117,92.28,62382.08,0.0,-0.99997,0.0,0.00372]
[1780656093131,92.28,62377.11,0.0,-0.99997,0.0,0.00369]
[1780656095145,92.28,62380.83,0.0,-0.99997,0.0,0.00371]
[1780656097159,92.28,62379.56,0.0,-0.99997,0.0,0.00371]
[1780656099929,92.28,62378.5,0.0,-0.99997,0.0,0.0037]
[1780656100180,92.28,62378.09,0.0,-0.99997,0.0,0.0037]
[1780656102194,92.28,62380.41,0.0,-0.99997,0.0,0.00371]
[1780656105215,92.28,62375.13,0.0,-0.99997,0.0,0.00368]
[1780656106223,92.28,62373.74,0.0,-0.99997,0.0,0.00367]
[1780656107229,92.28,62367.98,0.0,-0.99997,0.0,0.00364]
[1780656108236,92.28,62365.8,0.0,-0.99997,0.0,0.00363]
[1780656111257,92.28,62362.55,0.0,-0.99997,0.0,0.00362]
[1780656112264,92.28,62353.23,0.0,-0.99997,0.0,0.00357]
[1780656113271,92.28,62353.16,0.0,-0.99997,0.0,0.00357]
[1780656117299,92.28,62357.54,0.0,-0.99997,0.0,0.00359]
[1780656118305,92.28,62360.36,0.0,-0.99997,0.0,0.0036]
[1780656122756,92.28,62356.93,0.0,-0.99997,0.0,0.00359]
[1780656123341,92.28,62352.98,0.0,-0.99997,0.0,0.00357]
[1780656124348,92.28,62354.33,0.0,-0.99997,0.0,0.00357]
[1780656125355,92.28,62357.38,0.0,-0.99997,0.0,0.00359]
[1780656126362,92.28,62359.1,0.0,-0.99997,0.0,0.0036]
[1780656131397,92.28,62359.65,0.0,-0.99997,0.0,0.0036]
[1780656134033,92.28,62360.27,0.0,-0.99997,0.0,0.0036]
[1780656137646,92.28,62360.3,0.0,-0.99997,0.0,0.0036]
[1780656137747,92.28,62360.78,0.0,-0.99997,0.0,0.00361]
[1780656139455,92.28,62363.01,0.0,-0.99997,0.0,0.00362]
[1780656140460,92.28,62368.78,0.0,-0.99997,0.0,0.00365]
[1780656141468,92.28,62371.86,0.0,-0.99997,0.0,0.00366]
[1780656142475,92.28,62373.5,0.0,-0.99997,0.0,0.00367]
[1780656146504,92.28,62374.75,0.0,-0.99997,0.0,0.00368]
[1780656147511,92.28,62376.08,0.0,-0.99997,0.0,0.00369]
[1780656148518,92.28,62377.96,0.0,-0.99997,0.0,0.0037]
[1780656151539,92.28,62377.37,0.0,-0.99997,0.0,0.00367]
[1780656152757,92.28,62377.37,0.0,-0.99997,0.0,0.00367]
[1780656155049,92.28,62377.07,0.0,-0.99997,0.0,0.00367]
[1780656155567,92.28,62377.1,0.0,-0.99997,0.0,0.00367]
[1780656159595,92.28,62379.71,0.0,-0.99997,0.0,0.00368]
[1780656160603,92.28,62381.67,0.0,-0.99997,0.0,0.00369]
[1780656161609,92.28,62385.43,0.0,-0.99997,0.0,0.00371]
[1780656162616,92.28,62388.54,0.0,-0.99997,0.0,0.00373]
[1780656163623,92.28,62390.3,0.0,-0.99997,0.0,0.00374]
[1780656165637,92.28,62390.6,0.0,-0.99997,0.0,0.00374]
[1780656170679,92.28,62391.08,0.0,-0.99997,0.0,0.00374]
[1780656173699,92.28,62388.06,0.0,-0.99997,0.0,0.00373]
[1780656174707,92.28,62386.7,0.0,-0.99997,0.0,0.00372]
[1780656175714,92.28,62385.35,0.0,-0.99997,0.0,0.00371]
[1780656180749,92.28,62389.04,0.0,-0.99997,0.0,0.00373]
[1780656184779,92.28,62394.3,0.0,-0.99997,0.0,0.00376]
[1780656185789,92.28,62407.44,0.0,-0.99997,0.0,0.00383]
[1780656186796,92.28,62412.24,0.0,-0.99997,0.0,0.00386]
[1780656187803,92.28,62417.55,0.0,-0.99997,0.0,0.00389]
[1780656189817,92.28,62417.54,0.0,-0.99997,0.0,0.00389]
[1780656190824,92.28,62423.04,0.0,-0.99997,0.0,0.00392]
[1780656191831,92.28,62426.0,0.0,-0.99997,0.0,0.00393]
[1780656192838,92.28,62430.97,0.0,-0.99997,0.0,0.00396]
[1780656193845,92.28,62432.58,0.0,-0.99997,0.0,0.00397]
[1780656194852,92.28,62430.51,0.0,-0.99997,0.0,0.00396]
[1780656195858,92.28,62432.02,0.0,-0.99997,0.0,0.00397]
[1780656197873,92.28,62438.24,0.0,-0.99997,0.0,0.004]
[1780656198880,92.28,62443.85,0.0,-0.99997,0.0,0.00403]
[1780656199887,92.28,62447.61,0.0,-0.99997,0.0,0.00406]
[1780656200894,92.28,62453.71,0.0,-0.99997,0.0,0.00409]
[1780656201900,92.28,62452.3,0.0,-0.99997,0.0,0.00408]
[1780656203915,92.28,62451.02,0.0,-0.99997,0.0,0.00408]
[1780656204922,92.28,62452.95,0.0,-0.99997,0.0,0.00409]
[1780656206936,92.28,62451.18,0.0,-0.99997,0.0,0.00408]
[1780656208950,92.28,62449.47,0.0,-0.99997,0.0,0.00407]
[1780656211971,92.28,62449.53,0.0,-0.99997,0.0,0.00404]
[1780656214992,92.28,62451.24,0.0,-0.99997,0.0,0.00405]
[1780656216566,92.28,62451.24,0.0,-0.99997,0.0,0.00405]
[1780656219020,92.28,62453.88,0.0,-0.99997,0.0,0.00407]
[1780656220028,92.28,62455.68,0.0,-0.99997,0.0,0.00408]
[1780656221809,92.28,62455.68,0.0,-0.99997,0.0,0.00408]
[1780656221911,92.28,62456.15,0.0,-0.99997,0.0,0.00408]
[1780656222043,92.28,62455.02,0.0,-0.99997,0.0,0.00407]
[1780656224056,92.28,62456.96,0.0,-0.99997,0.0,0.00408]
[1780656225064,92.28,62458.33,0.0,-0.99997,0.0,0.00409]
[1780656226070,92.28,62461.36,0.0,-0.99997,0.0,0.00411]
[1780656231106,92.28,62462.11,0.0,-0.99997,0.0,0.00411]
[1780656232114,92.28,62465.85,0.0,-0.99997,0.0,0.00414]
[1780656233121,92.28,62473.46,0.0,-0.99997,0.0,0.00418]
[1780656234128,92.28,62474.4,0.0,-0.99997,0.0,0.00419]
[1780656235135,92.28,62477.93,0.0,-0.99997,0.0,0.00421]
[1780656236177,92.28,62503.98,0.0,-0.99997,0.0,0.00437]
[1780656237029,92.28,62503.98,0.0,-0.99997,0.0,0.00437]
[1780656237160,92.28,62516.87,0.0,-0.99997,0.0,0.00445]
[1780656238166,92.28,62517.11,0.0,-0.99997,0.0,0.00445]
[1780656239500,92.28,62517.11,0.0,-0.99997,0.0,0.00445]
[1780656239527,92.28,62515.84,0.0,-0.99997,0.0,0.00444]
[1780656240181,92.28,62519.28,0.0,-0.99997,0.0,0.00446]
[1780656241197,92.28,62523.82,0.0,-0.99997,0.0,0.00449]
[1780656242196,92.28,62530.88,0.0,-0.99996,0.0,0.00454]
[1780656243499,92.28,62530.88,0.0,-0.99996,0.0,0.00454]
[1780656243594,92.28,62534.11,0.0,-0.99996,0.0,0.00456]
[1780656245508,92.28,62533.46,0.0,-0.99996,0.0,0.00455]
[1780656245575,92.28,62534.5,0.0,-0.99996,0.0,0.00456]
[1780656246224,92.28,62537.51,0.0,-0.99996,0.0,0.00458]
[1780656247231,92.28,62539.81,0.0,-0.99996,0.0,0.00459]
[1780656248240,92.28,62536.64,0.0,-0.99996,0.0,0.00457]
[1780656249248,92.28,62532.92,0.0,-0.99996,0.0,0.00455]
[1780656251262,92.28,62535.61,0.0,-0.99996,0.0,0.00457]
[1780656252272,92.28,62537.05,0.0,-0.99996,0.0,0.00457]
[1780656255293,92.28,62547.42,0.0,-0.99996,0.0,0.00464]
[1780656256300,92.28,62552.61,0.0,-0.99996,0.0,0.00468]
[1780656257719,92.28,62552.63,0.0,-0.99996,0.0,0.00468]
[1780656261335,92.28,62549.97,0.0,-0.99996,0.0,0.00466]
[1780656262341,92.28,62546.93,0.0,-0.99996,0.0,0.00464]
[1780656264356,92.28,62552.97,0.0,-0.99996,0.0,0.00468]
[1780656265363,92.28,62556.65,0.0,-0.99996,0.0,0.0047]
[1780656266371,92.28,62559.01,0.0,-0.99996,0.0,0.00472]
[1780656267377,92.28,62561.44,0.0,-0.99996,0.0,0.00474]
[1780656268384,92.28,62565.45,0.0,-0.99996,0.0,0.00476]
[1780656271405,92.28,62564.16,0.0,-0.99996,0.0,0.00472]
[1780656273419,92.28,62566.98,0.0,-0.99996,0.0,0.00474]
[1780656274426,92.28,62574.0,0.0,-0.99996,0.0,0.00479]
[1780656275433,92.28,62582.69,0.0,-0.99996,0.0,0.00485]
[1780656276440,92.28,62586.44,0.0,-0.99996,0.0,0.00487]
[1780656277447,92.28,62594.98,0.0,-0.99996,0.0,0.00493]
[1780656278454,92.28,62600.99,0.0,-0.99996,0.0,0.00497]
[1780656279461,92.28,62592.18,0.0,-0.99996,0.0,0.00491]
[1780656280468,92.28,62587.28,0.0,-0.99996,0.0,0.00488]
[1780656282486,92.28,62591.1,0.0,-0.99996,0.0,0.0049]
[1780656284500,92.28,62592.26,0.0,-0.99996,0.0,0.00491]
[1780656285642,92.28,62601.71,0.0,-0.99996,0.0,0.00498]
[1780656286520,92.28,62607.84,0.0,-0.99996,0.0,0.00502]
[1780656287530,92.28,62612.48,0.0,-0.99996,0.0,0.00505]
[1780656288537,92.28,62624.25,0.0,-0.99996,0.0,0.00514]
[1780656289544,92.28,62642.89,0.0,-0.99996,0.0,0.00527]
[1780656290570,92.28,62650.56,0.0,-0.99996,0.0,0.00533]
[1780656291581,92.28,62658.12,0.0,-0.99996,0.0,0.00539]
[1780656292291,92.28,62658.12,0.0,-0.99996,0.0,0.00539]
[1780656292587,92.28,62650.22,0.0,-0.99996,0.0,0.00533]
[1780656293593,92.28,62641.93,0.0,-0.99996,0.0,0.00527]
[1780656294600,92.28,62637.96,0.0,-0.99996,0.0,0.00524]
[1780656295643,92.28,62637.96,0.0,-0.99996,0.0,0.00524]
[1780656295664,92.28,62634.93,0.0,-0.99996,0.0,0.00522]
[1780656297747,92.28,62634.89,0.0,-0.99996,0.0,0.00522]
[1780656297774,92.28,62633.22,0.0,-0.99996,0.0,0.0052]
[1780656299634,92.28,62630.56,0.0,-0.99996,0.0,0.00518]
[1780656300642,92.28,62629.38,0.0,-0.99996,0.0,0.00518]
[1780656302660,92.28,62614.57,0.0,-0.99996,0.0,0.00507]
[1780656303667,92.28,62600.95,0.0,-0.99996,0.0,0.00497]
[1780656304674,92.28,62599.09,0.0,-0.99996,0.0,0.00496]
[1780656306689,92.28,62587.84,0.0,-0.99996,0.0,0.00488]
[1780656307695,92.28,62587.99,0.0,-0.99996,0.0,0.00488]
[1780656308702,92.28,62585.9,0.0,-0.99996,0.0,0.00487]
[1780656309709,92.28,62584.61,0.0,-0.99996,0.0,0.00486]
[1780656310716,92.28,62579.3,0.0,-0.99996,0.0,0.00482]
[1780656311724,92.28,62576.76,0.0,-0.99996,0.0,0.00481]
[1780656312730,92.28,62574.39,0.0,-0.99996,0.0,0.00479]
[1780656314745,92.28,62569.95,0.0,-0.99996,0.0,0.00476]
[1780656315751,92.28,62567.22,0.0,-0.99996,0.0,0.00474]
[1780656318772,92.28,62561.17,0.0,-0.99996,0.0,0.0047]
[1780656319779,92.28,62563.33,0.0,-0.99996,0.0,0.00472]
[1780656320786,92.28,62562.75,0.0,-0.99996,0.0,0.00471]
[1780656321793,92.28,62558.59,0.0,-0.99996,0.0,0.00469]
[1780656322801,92.28,62555.55,0.0,-0.99996,0.0,0.00467]
[1780656323807,92.28,62551.54,0.0,-0.99996,0.0,0.00464]
[1780656324814,92.28,62549.06,0.0,-0.99996,0.0,0.00462]
[1780656325822,92.28,62547.77,0.0,-0.99996,0.0,0.00461]
[1780656326828,92.28,62543.88,0.0,-0.99996,0.0,0.00459]
[1780656328841,92.28,62542.47,0.0,-0.99996,0.0,0.00458]
[1780656330856,92.28,62541.32,0.0,-0.99996,0.0,0.00457]
[1780656335891,92.28,62539.37,0.0,-0.99997,0.0,0.00453]
[1780656337905,92.28,62541.1,0.0,-0.99996,0.0,0.00454]
[1780656338912,92.28,62544.93,0.0,-0.99996,0.0,0.00457]
[1780656340926,92.28,62546.05,0.0,-0.99996,0.0,0.00457]
[1780656342895,92.28,62545.63,0.0,-0.99996,0.0,0.00457]
[1780656343011,92.28,62545.63,0.0,-0.99996,0.0,0.00457]
[1780656343747,92.28,62545.44,0.0,-0.99996,0.0,0.00457]
[1780656343947,92.28,62544.49,0.0,-0.99996,0.0,0.00456]
[1780656346969,92.28,62556.92,0.0,-0.99996,0.0,0.00464]
[1780656347975,92.28,62566.35,0.0,-0.99996,0.0,0.00471]
[1780656348982,92.28,62571.54,0.0,-0.99996,0.0,0.00474]
[1780656349992,92.28,62572.24,0.0,-0.99996,0.0,0.00474]
[1780656350999,92.28,62564.8,0.0,-0.99996,0.0,0.0047]
[1780656353017,92.28,62563.05,0.0,-0.99996,0.0,0.00468]
[1780656354025,92.28,62560.27,0.0,-0.99996,0.0,0.00467]
[1780656356039,92.28,62559.09,0.0,-0.99996,0.0,0.00466]
[1780656357046,92.28,62562.03,0.0,-0.99996,0.0,0.00468]
[1780656358787,92.28,62562.38,0.0,-0.99996,0.0,0.00468]
[1780656359004,92.28,62562.38,0.0,-0.99996,0.0,0.00468]
[1780656361746,92.28,62561.41,0.0,-0.99996,0.0,0.00467]
[1780656362088,92.28,62561.69,0.0,-0.99996,0.0,0.00467]
[1780656363092,92.28,62549.12,0.0,-0.99996,0.0,0.00459]
[1780656364098,92.28,62548.45,0.0,-0.99996,0.0,0.00459]
[1780656366112,92.28,62549.87,0.0,-0.99996,0.0,0.0046]
[1780656367119,92.28,62547.82,0.0,-0.99996,0.0,0.00458]
[1780656369537,92.28,62548.67,0.0,-0.99996,0.0,0.00459]
[1780656369748,92.28,62548.67,0.0,-0.99996,0.0,0.00459]
[1780656369790,92.28,62549.97,0.0,-0.99996,0.0,0.0046]
[1780656370140,92.28,62546.52,0.0,-0.99996,0.0,0.00458]
[1780656373089,92.28,62546.04,0.0,-0.99996,0.0,0.00457]
[1780656373135,92.28,62544.44,0.0,-0.99996,0.0,0.00456]
[1780656373246,92.28,62544.44,0.0,-0.99996,0.0,0.00456]
[1780656376296,92.28,62544.31,0.0,-0.99996,0.0,0.00456]
[1780656376531,92.28,62544.31,0.0,-0.99996,0.0,0.00456]
[1780656376581,92.28,62544.26,0.0,-0.99996,0.0,0.00456]
[1780656381217,92.28,62547.78,0.0,-0.99996,0.0,0.00458]
[1780656382224,92.28,62548.98,0.0,-0.99996,0.0,0.00459]
[1780656383287,92.28,62548.98,0.0,-0.99996,0.0,0.00459]
[1780656383505,92.28,62548.98,0.0,-0.99996,0.0,0.00459]
[1780656383606,92.28,62550.11,0.0,-0.99996,0.0,0.0046]
[1780656389273,92.28,62550.61,0.0,-0.99996,0.0,0.0046]
[1780656390280,92.28,62551.98,0.0,-0.99996,0.0,0.00461]
[1780656391287,92.28,62553.78,0.0,-0.99996,0.0,0.00459]
[1780656392961,92.28,62555.23,0.0,-0.99996,0.0,0.0046]
[1780656393410,92.28,62555.23,0.0,-0.99996,0.0,0.0046]
[1780656393507,92.28,62555.23,0.0,-0.99996,0.0,0.0046]
[1780656393985,92.28,62555.23,0.0,-0.99996,0.0,0.0046]
[1780656394001,92.28,62555.23,0.0,-0.99996,0.0,0.0046]
[1780656394087,92.28,62555.19,0.0,-0.99996,0.0,0.0046]
[1780656394318,92.28,62558.27,0.0,-0.99996,0.0,0.00462]
[1780656395322,92.28,62568.6,0.0,-0.99996,0.0,0.00469]
[1780656396330,92.28,62575.91,0.0,-0.99996,0.0,0.00474]
[1780656397337,92.28,62575.11,0.0,-0.99996,0.0,0.00473]
[1780656399351,92.28,62583.24,0.0,-0.99996,0.0,0.00479]
[1780656400358,92.28,62585.87,0.0,-0.99996,0.0,0.0048]
[1780656401365,92.28,62588.4,0.0,-0.99996,0.0,0.00482]
[1780656402372,92.28,62590.08,0.0,-0.99996,0.0,0.00483]
[1780656403379,92.28,62588.19,0.0,-0.99996,0.0,0.00482]
[1780656404386,92.28,62586.62,0.0,-0.99996,0.0,0.00481]
[1780656409421,92.28,62589.07,0.0,-0.99996,0.0,0.00483]
[1780656412339,92.28,62589.7,0.0,-0.99996,0.0,0.00483]
[1780656412507,92.28,62589.7,0.0,-0.99996,0.0,0.00483]
[1780656413450,92.28,62597.56,0.0,-0.99996,0.0,0.00488]
[1780656414457,92.28,62599.37,0.0,-0.99996,0.0,0.0049]
[1780656415464,92.28,62595.87,0.0,-0.99996,0.0,0.00487]
[1780656416471,92.28,62594.33,0.0,-0.99996,0.0,0.00486]
[1780656417564,92.28,62594.33,0.0,-0.99996,0.0,0.00486]
[1780656417747,92.28,62594.33,0.0,-0.99996,0.0,0.00486]
[1780656419606,92.28,62593.99,0.0,-0.99996,0.0,0.00486]
[1780656419747,92.28,62593.99,0.0,-0.99996,0.0,0.00486]
[1780656419892,92.28,62594.25,0.0,-0.99996,0.0,0.00486]
[1780656422514,92.28,62596.08,0.0,-0.99996,0.0,0.00487]
[1780656423521,92.28,62593.3,0.0,-0.99996,0.0,0.00486]
[1780656424528,92.28,62595.83,0.0,-0.99996,0.0,0.00487]
[1780656425535,92.28,62598.11,0.0,-0.99996,0.0,0.00489]
[1780656426666,92.28,62598.11,0.0,-0.99996,0.0,0.00489]
[1780656426746,92.28,62598.11,0.0,-0.99996,0.0,0.00489]
[1780656426763,92.28,62600.43,0.0,-0.99996,0.0,0.0049]
[1780656427549,92.28,62603.34,0.0,-0.99996,0.0,0.00492]
[1780656428556,92.28,62601.56,0.0,-0.99996,0.0,0.00491]
[1780656429563,92.28,62600.01,0.0,-0.99996,0.0,0.0049]
[1780656430920,92.28,62600.01,0.0,-0.99996,0.0,0.0049]
[1780656431000,92.28,62600.01,0.0,-0.99996,0.0,0.0049]
[1780656431577,92.28,62601.27,0.0,-0.99996,0.0,0.00491]
[1780656432696,92.28,62601.27,0.0,-0.99996,0.0,0.00491]
[1780656432746,92.28,62601.27,0.0,-0.99996,0.0,0.00491]
[1780656432798,92.28,62602.5,0.0,-0.99996,0.0,0.00492]
[1780656434602,92.28,62601.03,0.0,-0.99996,0.0,0.00491]
[1780656435719,92.28,62601.03,0.0,-0.99996,0.0,0.00491]
[1780656435748,92.28,62601.03,0.0,-0.99996,0.0,0.00491]
[1780656438629,92.28,62598.69,0.0,-0.99996,0.0,0.00489]
[1780656439636,92.28,62591.29,0.0,-0.99996,0.0,0.00484]
[1780656440643,92.28,62583.55,0.0,-0.99996,0.0,0.00479]
[1780656441650,92.28,62583.92,0.0,-0.99996,0.0,0.00479]
[1780656443169,92.28,62580.21,0.0,-0.99996,0.0,0.00477]
[1780656443664,92.28,62576.16,0.0,-0.99996,0.0,0.00474]
[1780656445678,92.28,62570.26,0.0,-0.99996,0.0,0.0047]
[1780656446685,92.28,62570.0,0.0,-0.99996,0.0,0.0047]
[1780656450712,92.28,62571.14,0.0,-0.99996,0.0,0.00471]
[1780656451721,92.28,62577.58,0.0,-0.99996,0.0,0.00472]
[1780656452727,92.28,62582.33,0.0,-0.99996,0.0,0.00475]
[1780656453734,92.28,62584.49,0.0,-0.99996,0.0,0.00476]
[1780656454740,92.28,62586.48,0.0,-0.99996,0.0,0.00478]
[1780656455439,92.28,62586.48,0.0,-0.99996,0.0,0.00478]
[1780656455501,92.28,62586.48,0.0,-0.99996,0.0,0.00478]
[1780656455748,92.28,62584.86,0.0,-0.99996,0.0,0.00477]
[1780656457762,92.28,62579.05,0.0,-0.99996,0.0,0.00473]
[1780656458769,92.28,62578.56,0.0,-0.99996,0.0,0.00472]
[1780656459776,92.28,62580.87,0.0,-0.99996,0.0,0.00474]
[1780656460525,92.28,62580.87,0.0,-0.99996,0.0,0.00474]
[1780656460746,92.28,62580.87,0.0,-0.99996,0.0,0.00474]
[1780656460783,92.28,62582.69,0.0,-0.99996,0.0,0.00475]
[1780656461998,92.28,62582.69,0.0,-0.99996,0.0,0.00475]
[1780656462099,92.28,62583.0,0.0,-0.99996,0.0,0.00475]
[1780656462246,92.28,62583.0,0.0,-0.99996,0.0,0.00475]
[1780656464816,92.28,62584.6,0.0,-0.99996,0.0,0.00476]
[1780656465823,92.28,62583.17,0.0,-0.99996,0.0,0.00475]
[1780656466832,92.28,62570.02,0.0,-0.99996,0.0,0.00467]
[1780656467838,92.28,62561.24,0.0,-0.99996,0.0,0.00461]
[1780656468845,92.28,62553.06,0.0,-0.99996,0.0,0.00456]
[1780656469852,92.28,62551.63,0.0,-0.99996,0.0,0.00455]
[1780656470859,92.28,62559.88,0.0,-0.99996,0.0,0.0046]
[1780656471866,92.28,62565.08,0.0,-0.99996,0.0,0.00463]
[1780656472873,92.28,62566.28,0.0,-0.99996,0.0,0.00464]
[1780656475876,92.28,62566.3,0.0,-0.99996,0.0,0.00464]
[1780656476000,92.28,62566.3,0.0,-0.99996,0.0,0.00464]
[1780656479922,92.28,62562.77,0.0,-0.99996,0.0,0.00462]
[1780656480929,92.28,62560.21,0.0,-0.99996,0.0,0.0046]
[1780656481936,92.28,62558.53,0.0,-0.99996,0.0,0.00459]
[1780656482946,92.28,62551.72,0.0,-0.99996,0.0,0.00455]
[1780656483953,92.28,62548.48,0.0,-0.99996,0.0,0.00453]
[1780656484962,92.28,62546.24,0.0,-0.99997,0.0,0.00451]
[1780656485969,92.28,62550.49,0.0,-0.99996,0.0,0.00454]
[1780656486976,92.28,62554.28,0.0,-0.99996,0.0,0.00456]
[1780656487983,92.28,62555.51,0.0,-0.99996,0.0,0.00457]
[1780656490014,92.28,62561.36,0.0,-0.99996,0.0,0.00461]
[1780656491020,92.28,62557.77,0.0,-0.99996,0.0,0.00459]
[1780656492027,92.28,62557.4,0.0,-0.99996,0.0,0.00458]
[1780656493034,92.28,62559.33,0.0,-0.99996,0.0,0.0046]
[1780656494008,92.28,62559.33,0.0,-0.99996,0.0,0.0046]
[1780656494246,92.28,62559.33,0.0,-0.99996,0.0,0.0046]
[1780656495514,92.28,62559.0,0.0,-0.99996,0.0,0.0046]
[1780656495747,92.28,62559.0,0.0,-0.99996,0.0,0.0046]
[1780656496055,92.28,62559.12,0.0,-0.99996,0.0,0.0046]
[1780656497062,92.28,62555.45,0.0,-0.99996,0.0,0.00457]
[1780656498070,92.28,62553.79,0.0,-0.99996,0.0,0.00456]
[1780656498847,92.28,62553.79,0.0,-0.99996,0.0,0.00456]
[1780656499003,92.28,62553.79,0.0,-0.99996,0.0,0.00456]
[1780656499077,92.28,62552.41,0.0,-0.99996,0.0,0.00455]
[1780656503106,92.28,62558.61,0.0,-0.99996,0.0,0.00459]
[1780656503742,92.28,62558.61,0.0,-0.99996,0.0,0.00459]
[1780656503927,92.28,62558.61,0.0,-0.99996,0.0,0.00459]
[1780656504000,92.28,62558.61,0.0,-0.99996,0.0,0.00459]
[1780656504113,92.28,62562.33,0.0,-0.99996,0.0,0.00462]
[1780656505120,92.28,62561.9,0.0,-0.99996,0.0,0.00461]
[1780656506127,92.28,62556.3,0.0,-0.99996,0.0,0.00458]
[1780656506846,92.28,62556.3,0.0,-0.99996,0.0,0.00458]
[1780656507004,92.28,62556.3,0.0,-0.99996,0.0,0.00458]
[1780656507134,92.28,62553.23,0.0,-0.99996,0.0,0.00456]
[1780656507875,92.28,62553.23,0.0,-0.99996,0.0,0.00456]
[1780656508011,92.28,62553.23,0.0,-0.99996,0.0,0.00456]
[1780656508141,92.28,62552.64,0.0,-0.99996,0.0,0.00455]
[1780656511162,92.28,62556.29,0.0,-0.99996,0.0,0.00455]
[1780656512173,92.28,62551.17,0.0,-0.99997,0.0,0.00451]
[1780656513176,92.28,62542.66,0.0,-0.99997,0.0,0.00446]
[1780656515190,92.28,62542.23,0.0,-0.99997,0.0,0.00446]
[1780656516025,92.28,62542.23,0.0,-0.99997,0.0,0.00446]
[1780656516250,92.28,62542.23,0.0,-0.99997,0.0,0.00446]
[1780656518211,92.28,62538.62,0.0,-0.99997,0.0,0.00443]
[1780656520225,92.28,62541.34,0.0,-0.99997,0.0,0.00445]
[1780656521207,92.28,62541.34,0.0,-0.99997,0.0,0.00445]
[1780656521247,92.28,62541.34,0.0,-0.99997,0.0,0.00445]
[1780656522239,92.28,62538.39,0.0,-0.99997,0.0,0.00443]
[1780656523245,92.28,62533.29,0.0,-0.99997,0.0,0.0044]
[1780656524253,92.28,62530.05,0.0,-0.99997,0.0,0.00438]
[1780656526271,92.28,62521.48,0.0,-0.99997,0.0,0.00433]
[1780656527278,92.28,62516.71,0.0,-0.99997,0.0,0.0043]
[1780656528285,92.28,62509.65,0.0,-0.99997,0.0,0.00426]
[1780656529292,92.28,62506.57,0.0,-0.99997,0.0,0.00424]
[1780656530056,92.28,62506.57,0.0,-0.99997,0.0,0.00424]
[1780656530299,92.28,62502.48,0.0,-0.99997,0.0,0.00421]
[1780656531306,92.28,62500.38,0.0,-0.99997,0.0,0.0042]
[1780656532313,92.28,62507.1,0.0,-0.99997,0.0,0.00424]
[1780656533487,92.28,62507.1,0.0,-0.99997,0.0,0.00424]
[1780656533512,92.28,62511.13,0.0,-0.99997,0.0,0.00426]
[1780656534327,92.28,62508.6,0.0,-0.99997,0.0,0.00425]
[1780656536340,92.28,62509.85,0.0,-0.99997,0.0,0.00426]
[1780656541002,92.28,62510.32,0.0,-0.99997,0.0,0.00426]
[1780656541249,92.28,62510.32,0.0,-0.99997,0.0,0.00426]
[1780656541324,92.28,62510.14,0.0,-0.99997,0.0,0.00426]
[1780656542383,92.28,62517.69,0.0,-0.99997,0.0,0.0043]
[1780656543390,92.28,62521.03,0.0,-0.99997,0.0,0.00433]
[1780656544407,92.28,62527.28,0.0,-0.99997,0.0,0.00436]
[1780656546411,92.28,62526.19,0.0,-0.99997,0.0,0.00436]
[1780656548891,92.28,62526.76,0.0,-0.99997,0.0,0.00436]
[1780656549001,92.28,62526.76,0.0,-0.99997,0.0,0.00436]
[1780656549093,92.28,62528.64,0.0,-0.99997,0.0,0.00437]
[1780656549453,92.28,62532.65,0.0,-0.99997,0.0,0.0044]
[1780656550460,92.28,62543.71,0.0,-0.99997,0.0,0.00447]
[1780656551467,92.28,62548.22,0.0,-0.99997,0.0,0.0045]
[1780656552474,92.28,62544.15,0.0,-0.99997,0.0,0.00447]
[1780656553481,92.28,62542.11,0.0,-0.99997,0.0,0.00446]
[1780656555495,92.28,62546.21,0.0,-0.99997,0.0,0.00448]
[1780656556502,92.28,62548.94,0.0,-0.99997,0.0,0.0045]
[1780656557509,92.28,62545.07,0.0,-0.99997,0.0,0.00448]
[1780656558516,92.28,62542.0,0.0,-0.99997,0.0,0.00446]
[1780656560271,92.28,62542.0,0.0,-0.99997,0.0,0.00446]
[1780656560347,92.28,62538.84,0.0,-0.99997,0.0,0.00444]
[1780656560502,92.28,62538.84,0.0,-0.99997,0.0,0.00444]
[1780656560883,92.28,62538.84,0.0,-0.99997,0.0,0.00444]
[1780656561011,92.28,62538.84,0.0,-0.99997,0.0,0.00444]
[1780656561113,92.28,62538.08,0.0,-0.99997,0.0,0.00443]
[1780656565868,92.28,62537.08,0.0,-0.99997,0.0,0.00442]
[1780656566002,92.28,62537.08,0.0,-0.99997,0.0,0.00442]
[1780656566029,92.28,62534.37,0.0,-0.99997,0.0,0.00441]
[1780656566572,92.28,62532.46,0.0,-0.99997,0.0,0.0044]
[1780656567579,92.28,62529.74,0.0,-0.99997,0.0,0.00438]
[1780656568586,92.28,62523.37,0.0,-0.99997,0.0,0.00434]
[1780656569970,92.28,62523.37,0.0,-0.99997,0.0,0.00434]
[1780656570007,92.28,62523.37,0.0,-0.99997,0.0,0.00434]
[1780656570071,92.28,62523.03,0.0,-0.99997,0.0,0.00434]
[1780656570620,92.28,62523.03,0.0,-0.99997,0.0,0.00434]
[1780656570749,92.28,62523.03,0.0,-0.99997,0.0,0.00434]
[1780656570787,92.28,62523.24,0.0,-0.99997,0.0,0.00434]
[1780656572614,92.28,62524.11,0.0,-0.99997,0.0,0.00432]
[1780656574124,92.28,62524.11,0.0,-0.99997,0.0,0.00432]
[1780656574247,92.28,62524.11,0.0,-0.99997,0.0,0.00432]
[1780656575635,92.28,62525.58,0.0,-0.99997,0.0,0.00432]
[1780656578656,92.28,62523.07,0.0,-0.99997,0.0,0.00431]
[1780656580123,92.28,62523.07,0.0,-0.99997,0.0,0.00431]
[1780656580245,92.28,62523.07,0.0,-0.99997,0.0,0.00431]
[1780656580346,92.28,62521.7,0.0,-0.99997,0.0,0.0043]
[1780656580809,92.28,62521.7,0.0,-0.99997,0.0,0.0043]
[1780656581007,92.28,62521.7,0.0,-0.99997,0.0,0.0043]
[1780656581103,92.28,62519.69,0.0,-0.99997,0.0,0.00429]
[1780656581677,92.28,62521.7,0.0,-0.99997,0.0,0.0043]
[1780656582725,92.28,62521.7,0.0,-0.99997,0.0,0.0043]
[1780656582747,92.28,62521.7,0.0,-0.99997,0.0,0.0043]
[1780656582827,92.28,62524.1,0.0,-0.99997,0.0,0.00432]
[1780656586712,92.28,62530.76,0.0,-0.99997,0.0,0.00436]
[1780656587719,92.28,62530.88,0.0,-0.99997,0.0,0.00436]
[1780656589733,92.28,62536.13,0.0,-0.99997,0.0,0.00439]
[1780656590740,92.28,62542.9,0.0,-0.99997,0.0,0.00443]
[1780656591747,92.28,62545.33,0.0,-0.99997,0.0,0.00445]
[1780656592572,92.28,62545.33,0.0,-0.99997,0.0,0.00445]
[1780656592746,92.28,62545.33,0.0,-0.99997,0.0,0.00445]
[1780656593321,92.28,62545.33,0.0,-0.99997,0.0,0.00445]
[1780656593502,92.28,62545.97,0.0,-0.99997,0.0,0.00445]
[1780656593761,92.28,62545.88,0.0,-0.99997,0.0,0.00445]
[1780656594768,92.28,62551.0,0.0,-0.99997,0.0,0.00448]
[1780656596781,92.28,62555.43,0.0,-0.99997,0.0,0.00451]
[1780656598795,92.28,62556.74,0.0,-0.99997,0.0,0.00452]
[1780656602616,92.28,62556.14,0.0,-0.99997,0.0,0.00452]
[1780656602746,92.28,62556.14,0.0,-0.99997,0.0,0.00452]
[1780656604838,92.28,62557.42,0.0,-0.99996,0.0,0.00452]
[1780656606933,92.28,62558.31,0.0,-0.99996,0.0,0.00453]
[1780656607007,92.28,62558.31,0.0,-0.99996,0.0,0.00453]
[1780656607362,92.28,62558.31,0.0,-0.99996,0.0,0.00453]
[1780656607109,92.28,62559.99,0.0,-0.99996,0.0,0.00454]
[1780656607500,92.28,62559.99,0.0,-0.99996,0.0,0.00454]
[1780656607863,92.28,62560.58,0.0,-0.99996,0.0,0.00454]
[1780656608869,92.28,62566.46,0.0,-0.99996,0.0,0.00458]
[1780656609876,92.28,62567.09,0.0,-0.99996,0.0,0.00459]
[1780656610883,92.28,62565.71,0.0,-0.99996,0.0,0.00458]
[1780656611890,92.28,62567.27,0.0,-0.99996,0.0,0.00459]
[1780656612589,92.28,62567.27,0.0,-0.99996,0.0,0.00459]
[1780656612745,92.28,62567.27,0.0,-0.99996,0.0,0.00459]
[1780656617934,92.28,62564.31,0.0,-0.99996,0.0,0.00457]
[1780656618763,92.28,62564.31,0.0,-0.99996,0.0,0.00457]
[1780656619001,92.28,62564.31,0.0,-0.99996,0.0,0.00457]
[1780656619021,92.28,62562.42,0.0,-0.99996,0.0,0.00456]
[1780656619948,92.28,62559.93,0.0,-0.99996,0.0,0.00454]
[1780656620958,92.28,62553.34,0.0,-0.99997,0.0,0.0045]
[1780656621965,92.28,62547.97,0.0,-0.99997,0.0,0.00446]
[1780656622972,92.28,62547.14,0.0,-0.99997,0.0,0.00446]
[1780656623979,92.28,62548.87,0.0,-0.99997,0.0,0.00447]
[1780656624987,92.28,62555.27,0.0,-0.99997,0.0,0.00451]
[1780656625994,92.28,62558.6,0.0,-0.99996,0.0,0.00453]
[1780656626568,92.28,62558.6,0.0,-0.99996,0.0,0.00453]
[1780656626749,92.28,62558.6,0.0,-0.99996,0.0,0.00453]
[1780656627001,92.28,62554.4,0.0,-0.99997,0.0,0.0045]
[1780656627731,92.28,62554.4,0.0,-0.99997,0.0,0.0045]
[1780656627746,92.28,62554.4,0.0,-0.99997,0.0,0.0045]
[1780656628012,92.28,62555.58,0.0,-0.99997,0.0,0.00451]
[1780656629015,92.28,62547.99,0.0,-0.99997,0.0,0.00446]
[1780656629889,92.28,62547.99,0.0,-0.99997,0.0,0.00446]
[1780656630016,92.28,62547.99,0.0,-0.99997,0.0,0.00446]
[1780656630024,92.28,62546.01,0.0,-0.99997,0.0,0.00445]
[1780656631031,92.28,62547.75,0.0,-0.99997,0.0,0.00443]
[1780656632701,92.28,62546.83,0.0,-0.99997,0.0,0.00443]
[1780656632746,92.28,62546.83,0.0,-0.99997,0.0,0.00443]
[1780656633045,92.28,62545.37,0.0,-0.99997,0.0,0.00442]
[1780656635059,92.28,62547.92,0.0,-0.99997,0.0,0.00443]
[1780656636066,92.28,62549.67,0.0,-0.99997,0.0,0.00444]
[1780656636482,92.28,62549.67,0.0,-0.99997,0.0,0.00444]
[1780656636504,92.28,62549.67,0.0,-0.99997,0.0,0.00444]
[1780656638080,92.28,62548.16,0.0,-0.99997,0.0,0.00444]
[1780656639087,92.28,62546.59,0.0,-0.99997,0.0,0.00443]
[1780656640417,92.28,62546.59,0.0,-0.99997,0.0,0.00443]
[1780656640500,92.28,62546.74,0.0,-0.99997,0.0,0.00443]
[1780656641101,92.28,62547.3,0.0,-0.99997,0.0,0.00443]
[1780656641437,92.28,62547.3,0.0,-0.99997,0.0,0.00443]
[1780656641507,92.28,62547.3,0.0,-0.99997,0.0,0.00443]
[1780656647143,92.28,62547.7,0.0,-0.99997,0.0,0.00443]
[1780656649285,92.28,62548.29,0.0,-0.99997,0.0,0.00444]
[1780656649505,92.28,62548.31,0.0,-0.99997,0.0,0.00444]
[1780656650532,92.28,62548.66,0.0,-0.99997,0.0,0.00444]
[1780656650746,92.28,62548.66,0.0,-0.99997,0.0,0.00444]
[1780656651171,92.28,62548.5,0.0,-0.99997,0.0,0.00444]
[1780656653185,92.28,62550.56,0.0,-0.99997,0.0,0.00445]
[1780656653449,92.28,62550.56,0.0,-0.99997,0.0,0.00445]
[1780656653513,92.28,62550.56,0.0,-0.99997,0.0,0.00445]
[1780656654192,92.28,62552.01,0.0,-0.99997,0.0,0.00446]
[1780656657213,92.28,62547.43,0.0,-0.99997,0.0,0.00443]
[1780656657520,92.28,62547.43,0.0,-0.99997,0.0,0.00443]
[1780656657747,92.28,62547.43,0.0,-0.99997,0.0,0.00443]
[1780656658220,92.28,62542.33,0.0,-0.99997,0.0,0.0044]
[1780656658564,92.28,62542.33,0.0,-0.99997,0.0,0.0044]
[1780656658745,92.28,62542.33,0.0,-0.99997,0.0,0.0044]
[1780656659227,92.28,62543.95,0.0,-0.99997,0.0,0.00441]
[1780656663256,92.28,62545.2,0.0,-0.99997,0.0,0.00442]
[1780656663742,92.28,62545.2,0.0,-0.99997,0.0,0.00442]
[1780656664001,92.28,62545.2,0.0,-0.99997,0.0,0.00442]
[1780656666277,92.28,62548.85,0.0,-0.99997,0.0,0.00444]
[1780656668294,92.28,62549.42,0.0,-0.99997,0.0,0.00444]
[1780656668347,92.28,62549.62,0.0,-0.99997,0.0,0.00444]
[1780656668503,92.28,62549.62,0.0,-0.99997,0.0,0.00444]
[1780656669396,92.28,62549.62,0.0,-0.99997,0.0,0.00444]
[1780656669398,92.28,62543.4,0.0,-0.99997,0.0,0.00441]
[1780656669503,92.28,62543.4,0.0,-0.99997,0.0,0.00441]
[1780656670305,92.28,62541.13,0.0,-0.99997,0.0,0.00439]
[1780656672321,92.28,62542.48,0.0,-0.99997,0.0,0.0044]
[1780656673328,92.28,62533.33,0.0,-0.99997,0.0,0.00434]
[1780656674335,92.28,62524.37,0.0,-0.99997,0.0,0.00429]
[1780656675342,92.28,62524.45,0.0,-0.99997,0.0,0.00429]
[1780656677356,92.28,62522.26,0.0,-0.99997,0.0,0.00427]
[1780656677570,92.28,62522.26,0.0,-0.99997,0.0,0.00427]
[1780656677752,92.28,62522.26,0.0,-0.99997,0.0,0.00427]
[1780656678364,92.28,62521.21,0.0,-0.99997,0.0,0.00427]
[1780656680377,92.28,62515.6,0.0,-0.99997,0.0,0.00423]
[1780656681385,92.28,62512.72,0.0,-0.99997,0.0,0.00422]
[1780656682808,92.28,62512.96,0.0,-0.99997,0.0,0.00422]
[1780656682996,92.28,62512.96,0.0,-0.99997,0.0,0.00422]
[1780656683398,92.28,62509.81,0.0,-0.99997,0.0,0.0042]
[1780656684405,92.28,62508.55,0.0,-0.99997,0.0,0.00419]
[1780656685412,92.28,62507.36,0.0,-0.99997,0.0,0.00419]
[1780656686419,92.28,62505.51,0.0,-0.99997,0.0,0.00417]
[1780656687661,92.28,62506.15,0.0,-0.99997,0.0,0.00418]
[1780656687747,92.28,62506.15,0.0,-0.99997,0.0,0.00418]
[1780656688430,92.28,62506.15,0.0,-0.99997,0.0,0.00418]
[1780656688433,92.28,62506.33,0.0,-0.99997,0.0,0.00418]
[1780656688505,92.28,62506.33,0.0,-0.99997,0.0,0.00418]
[1780656689440,92.28,62504.37,0.0,-0.99997,0.0,0.00417]
[1780656690447,92.28,62501.35,0.0,-0.99997,0.0,0.00415]
[1780656691454,92.28,62504.25,0.0,-0.99997,0.0,0.00414]
[1780656691745,92.28,62504.25,0.0,-0.99997,0.0,0.00414]
[1780656692005,92.28,62504.25,0.0,-0.99997,0.0,0.00414]
[1780656692460,92.28,62507.6,0.0,-0.99997,0.0,0.00416]
[1780656693473,92.28,62510.25,0.0,-0.99997,0.0,0.00417]
[1780656694236,92.28,62510.25,0.0,-0.99997,0.0,0.00417]
[1780656694246,92.28,62510.25,0.0,-0.99997,0.0,0.00417]
[1780656694478,92.28,62515.32,0.0,-0.99997,0.0,0.0042]
[1780656695485,92.28,62519.92,0.0,-0.99997,0.0,0.00423]
[1780656696493,92.28,62528.77,0.0,-0.99997,0.0,0.00429]
[1780656697502,92.28,62532.16,0.0,-0.99997,0.0,0.00431]
[1780656698507,92.28,62529.12,0.0,-0.99997,0.0,0.00429]
[1780656699843,92.28,62529.12,0.0,-0.99997,0.0,0.00429]
[1780656700000,92.28,62529.12,0.0,-0.99997,0.0,0.00429]
[1780656700064,92.28,62526.43,0.0,-0.99997,0.0,0.00427]
[1780656701585,92.28,62527.37,0.0,-0.99997,0.0,0.00428]
[1780656701747,92.28,62527.37,0.0,-0.99997,0.0,0.00428]
[1780656701849,92.28,62527.01,0.0,-0.99997,0.0,0.00428]
[1780656703542,92.28,62528.62,0.0,-0.99997,0.0,0.00428]
[1780656705590,92.28,62528.93,0.0,-0.99997,0.0,0.00429]
[1780656705751,92.28,62528.93,0.0,-0.99997,0.0,0.00429]
[1780656707570,92.28,62527.06,0.0,-0.99997,0.0,0.00428]
[1780656708611,92.28,62527.06,0.0,-0.99997,0.0,0.00428]
[1780656708745,92.28,62527.06,0.0,-0.99997,0.0,0.00428]
[1780656708823,92.28,62525.84,0.0,-0.99997,0.0,0.00427]
[1780656710591,92.28,62521.45,0.0,-0.99997,0.0,0.00424]
[1780656712017,92.28,62521.45,0.0,-0.99997,0.0,0.00424]
[1780656712246,92.28,62521.45,0.0,-0.99997,0.0,0.00424]
[1780656712347,92.28,62516.51,0.0,-0.99997,0.0,0.00421]
[1780656712605,92.28,62513.23,0.0,-0.99997,0.0,0.00419]
[1780656714619,92.28,62513.73,0.0,-0.99997,0.0,0.00419]
[1780656719658,92.28,62513.59,0.0,-0.99997,0.0,0.00419]
[1780656720663,92.28,62521.49,0.0,-0.99997,0.0,0.00424]
[1780656721928,92.28,62522.2,0.0,-0.99997,0.0,0.00425]
[1780656723348,92.28,62522.2,0.0,-0.99997,0.0,0.00425]
[1780656723684,92.28,62512.74,0.0,-0.99997,0.0,0.00419]
[1780656724691,92.28,62504.89,0.0,-0.99997,0.0,0.00414]
[1780656725698,92.28,62494.62,0.0,-0.99997,0.0,0.00408]
[1780656726705,92.28,62489.97,0.0,-0.99997,0.0,0.00405]
[1780656727712,92.28,62486.76,0.0,-0.99997,0.0,0.00404]
[1780656729726,92.28,62486.57,0.0,-0.99997,0.0,0.00404]
[1780656732747,92.28,62481.21,0.0,-0.99997,0.0,0.004]
[1780656733747,92.28,62481.21,0.0,-0.99997,0.0,0.004]
[1780656733755,92.28,62472.47,0.0,-0.99997,0.0,0.00395]
[1780656734761,92.28,62469.28,0.0,-0.99997,0.0,0.00394]
[1780656735769,92.28,62465.74,0.0,-0.99997,0.0,0.00392]
[1780656736775,92.28,62455.88,0.0,-0.99997,0.0,0.00386]
[1780656737782,92.28,62454.8,0.0,-0.99997,0.0,0.00386]
[1780656738798,92.28,62447.28,0.0,-0.99997,0.0,0.00381]
[1780656739806,92.28,62444.12,0.0,-0.99997,0.0,0.0038]
[1780656740811,92.28,62438.54,0.0,-0.99997,0.0,0.00377]
[1780656741819,92.28,62436.46,0.0,-0.99997,0.0,0.00376]
[1780656742827,92.28,62441.62,0.0,-0.99997,0.0,0.00378]
[1780656743833,92.28,62445.19,0.0,-0.99997,0.0,0.0038]
[1780656744840,92.28,62450.77,0.0,-0.99997,0.0,0.00383]
[1780656745847,92.28,62456.29,0.0,-0.99997,0.0,0.00386]
[1780656746854,92.28,62453.97,0.0,-0.99997,0.0,0.00385]
[1780656747861,92.28,62448.75,0.0,-0.99997,0.0,0.00382]
[1780656748868,92.28,62448.09,0.0,-0.99997,0.0,0.00382]
[1780656749875,92.28,62446.8,0.0,-0.99997,0.0,0.00381]
[1780656751889,92.28,62446.41,0.0,-0.99997,0.0,0.00378]
[1780656752928,92.28,62437.89,0.0,-0.99997,0.0,0.00374]
[1780656753905,92.28,62422.96,0.0,-0.99997,0.0,0.00366]
[1780656754915,92.28,62412.64,0.0,-0.99997,0.0,0.0036]
[1780656755932,92.28,62409.43,0.0,-0.99997,0.0,0.00359]
[1780656757946,92.28,62409.29,0.0,-0.99997,0.0,0.00359]
[1780656759960,92.28,62407.76,0.0,-0.99997,0.0,0.00358]
[1780656761974,92.28,62409.07,0.0,-0.99997,0.0,0.00359]
[1780656766002,92.28,62416.47,0.0,-0.99997,0.0,0.00362]
[1780656767009,92.28,62418.0,0.0,-0.99997,0.0,0.00363]
[1780656769023,92.28,62423.42,0.0,-0.99997,0.0,0.00366]
[1780656771037,92.28,62422.38,0.0,-0.99997,0.0,0.00366]
[1780656772044,92.28,62414.27,0.0,-0.99997,0.0,0.00361]
[1780656773051,92.28,62418.04,0.0,-0.99997,0.0,0.00363]
[1780656774058,92.28,62422.93,0.0,-0.99997,0.0,0.00366]
[1780656775065,92.28,62418.93,0.0,-0.99997,0.0,0.00364]
[1780656775733,92.28,62418.93,0.0,-0.99997,0.0,0.00364]
[1780656776213,92.28,62418.93,0.0,-0.99997,0.0,0.00364]
[1780656776545,92.28,62418.93,0.0,-0.99997,0.0,0.00364]
[1780656776239,92.28,62416.85,0.0,-0.99997,0.0,0.00363]
[1780656778231,92.28,62416.82,0.0,-0.99997,0.0,0.00363]
[1780656778341,92.28,62416.82,0.0,-0.99997,0.0,0.00363]
[1780656778407,92.28,62416.82,0.0,-0.99997,0.0,0.00363]
[1780656778415,92.28,62416.82,0.0,-0.99997,0.0,0.00363]
[1780656778442,92.28,62417.27,0.0,-0.99997,0.0,0.00363]
[1780656779093,92.28,62421.38,0.0,-0.99997,0.0,0.00365]
[1780656780104,92.28,62428.04,0.0,-0.99997,0.0,0.00369]
[1780656781121,92.28,62425.92,0.0,-0.99997,0.0,0.00367]
[1780656782125,92.28,62421.45,0.0,-0.99997,0.0,0.00365]
[1780656784139,92.28,62421.46,0.0,-0.99997,0.0,0.00365]
[1780656786154,92.28,62415.72,0.0,-0.99997,0.0,0.00362]
[1780656787160,92.28,62411.69,0.0,-0.99997,0.0,0.0036]
[1780656788167,92.28,62411.41,0.0,-0.99997,0.0,0.0036]
[1780656789174,92.28,62415.31,0.0,-0.99997,0.0,0.00362]
[1780656790181,92.28,62416.88,0.0,-0.99997,0.0,0.00363]
[1780656791551,92.28,62416.97,0.0,-0.99997,0.0,0.00363]
[1780656792195,92.28,62411.83,0.0,-0.99997,0.0,0.0036]
[1780656793202,92.28,62405.83,0.0,-0.99997,0.0,0.00357]
[1780656794209,92.28,62405.9,0.0,-0.99997,0.0,0.00357]
[1780656795216,92.28,62416.2,0.0,-0.99997,0.0,0.00362]
[1780656796223,92.28,62422.6,0.0,-0.99997,0.0,0.00366]
[1780656797230,92.28,62423.09,0.0,-0.99997,0.0,0.00366]
[1780656798890,92.28,62422.77,0.0,-0.99997,0.0,0.00366]
[1780656799244,92.28,62421.35,0.0,-0.99997,0.0,0.00365]
[1780656801258,92.28,62416.17,0.0,-0.99997,0.0,0.00362]
[1780656802265,92.28,62415.95,0.0,-0.99997,0.0,0.00362]
[1780656803271,92.28,62417.74,0.0,-0.99997,0.0,0.00363]
[1780656804279,92.28,62420.13,0.0,-0.99997,0.0,0.00364]
[1780656805286,92.28,62422.38,0.0,-0.99997,0.0,0.00366]
[1780656807300,92.28,62418.8,0.0,-0.99997,0.0,0.00364]
[1780656808020,92.28,62418.8,0.0,-0.99997,0.0,0.00364]
[1780656809942,92.28,62419.77,0.0,-0.99997,0.0,0.00364]
[1780656810321,92.28,62419.79,0.0,-0.99997,0.0,0.00364]
[1780656811328,92.28,62420.72,0.0,-0.99997,0.0,0.00362]
[1780656814349,92.28,62424.35,0.0,-0.99997,0.0,0.00364]
[1780656816363,92.28,62427.55,0.0,-0.99997,0.0,0.00366]
[1780656817370,92.28,62428.85,0.0,-0.99997,0.0,0.00366]
[1780656818378,92.28,62437.24,0.0,-0.99997,0.0,0.00371]
[1780656819385,92.28,62446.56,0.0,-0.99997,0.0,0.00376]
[1780656820395,92.28,62452.46,0.0,-0.99997,0.0,0.00379]
[1780656821400,92.28,62461.36,0.0,-0.99997,0.0,0.00384]
[1780656822407,92.28,62463.49,0.0,-0.99997,0.0,0.00385]
[1780656823414,92.28,62462.03,0.0,-0.99997,0.0,0.00384]
[1780656827443,92.28,62459.4,0.0,-0.99997,0.0,0.00383]
[1780656830465,92.28,62460.84,0.0,-0.99997,0.0,0.00384]
[1780656833486,92.28,62465.06,0.0,-0.99997,0.0,0.00386]
[1780656834493,92.28,62468.09,0.0,-0.99997,0.0,0.00388]
[1780656835500,92.28,62470.56,0.0,-0.99997,0.0,0.00389]
[1780656838521,92.28,62469.37,0.0,-0.99997,0.0,0.00388]
[1780656839528,92.28,62464.2,0.0,-0.99997,0.0,0.00386]
[1780656840535,92.28,62462.23,0.0,-0.99997,0.0,0.00384]
[1780656841542,92.28,62464.55,0.0,-0.99997,0.0,0.00386]
[1780656842592,92.28,62462.63,0.0,-0.99997,0.0,0.00385]
[1780656844570,92.28,62458.48,0.0,-0.99997,0.0,0.00382]
[1780656845577,92.28,62455.1,0.0,-0.99997,0.0,0.00381]
[1780656846584,92.28,62460.73,0.0,-0.99997,0.0,0.00384]
[1780656847591,92.28,62467.09,0.0,-0.99997,0.0,0.00387]
[1780656848598,92.28,62471.29,0.0,-0.99997,0.0,0.00389]
[1780656849605,92.28,62473.66,0.0,-0.99997,0.0,0.00391]
[1780656850347,92.28,62473.66,0.0,-0.99997,0.0,0.00391]
[1780656852626,92.28,62478.48,0.0,-0.99997,0.0,0.00393]
[1780656853633,92.28,62472.88,0.0,-0.99997,0.0,0.0039]
[1780656854640,92.28,62468.81,0.0,-0.99997,0.0,0.00388]
[1780656855647,92.28,62464.93,0.0,-0.99997,0.0,0.00386]
[1780656856654,92.28,62456.61,0.0,-0.99997,0.0,0.00381]
[1780656857662,92.28,62453.64,0.0,-0.99997,0.0,0.0038]
[1780656858668,92.28,62456.8,0.0,-0.99997,0.0,0.00381]
[1780656860682,92.28,62455.36,0.0,-0.99997,0.0,0.00381]
[1780656861325,92.28,62455.36,0.0,-0.99997,0.0,0.00381]
[1780656861689,92.28,62451.71,0.0,-0.99997,0.0,0.00379]
[1780656862696,92.28,62450.42,0.0,-0.99997,0.0,0.00378]
[1780656863703,92.28,62451.62,0.0,-0.99997,0.0,0.00379]
[1780656864710,92.28,62450.15,0.0,-0.99997,0.0,0.00378]
[1780656868738,92.28,62451.26,0.0,-0.99997,0.0,0.00378]
[1780656871759,92.28,62451.7,0.0,-0.99997,0.0,0.00376]
[1780656872766,92.28,62455.89,0.0,-0.99997,0.0,0.00378]
[1780656873773,92.28,62459.61,0.0,-0.99997,0.0,0.0038]
[1780656874780,92.28,62462.78,0.0,-0.99997,0.0,0.00382]
[1780656876482,92.28,62462.78,0.0,-0.99997,0.0,0.00382]
[1780656876583,92.28,62464.0,0.0,-0.99997,0.0,0.00383]
[1780656877801,92.28,62465.49,0.0,-0.99997,0.0,0.00384]
[1780656880822,92.28,62467.17,0.0,-0.99997,0.0,0.00385]
[1780656883842,92.28,62465.65,0.0,-0.99997,0.0,0.00384]
[1780656889885,92.28,62466.63,0.0,-0.99997,0.0,0.00384]
[1780656890892,92.28,62469.83,0.0,-0.99997,0.0,0.00386]
[1780656891899,92.28,62473.52,0.0,-0.99997,0.0,0.00388]
[1780656892906,92.28,62478.43,0.0,-0.99997,0.0,0.00391]
[1780656893913,92.28,62482.39,0.0,-0.99997,0.0,0.00393]
[1780656894920,92.28,62488.92,0.0,-0.99997,0.0,0.00397]
[1780656895927,92.28,62487.32,0.0,-0.99997,0.0,0.00396]
[1780656897944,92.28,62485.88,0.0,-0.99997,0.0,0.00395]
[1780656898951,92.28,62490.47,0.0,-0.99997,0.0,0.00398]
[1780656899958,92.28,62496.92,0.0,-0.99997,0.0,0.00401]
[1780656900965,92.28,62502.45,0.0,-0.99997,0.0,0.00404]
[1780656901983,92.28,62503.95,0.0,-0.99997,0.0,0.00405]
[1780656902993,92.28,62493.91,0.0,-0.99997,0.0,0.004]
[1780656904098,92.28,62475.58,0.0,-0.99997,0.0,0.00389]
[1780656905049,92.28,62473.71,0.0,-0.99997,0.0,0.00388]
[1780656907063,92.28,62476.77,0.0,-0.99997,0.0,0.0039]
[1780656910679,92.28,62477.4,0.0,-0.99997,0.0,0.0039]
[1780656911092,92.28,62475.97,0.0,-0.99997,0.0,0.00389]
[1780656912098,92.28,62477.17,0.0,-0.99997,0.0,0.0039]
[1780656913106,92.28,62470.99,0.0,-0.99997,0.0,0.00387]
[1780656914114,92.28,62467.78,0.0,-0.99997,0.0,0.00385]
[1780656919149,92.28,62466.09,0.0,-0.99997,0.0,0.00384]
[1780656920156,92.28,62461.15,0.0,-0.99997,0.0,0.00381]
[1780656921163,92.28,62457.91,0.0,-0.99997,0.0,0.00379]
[1780656922170,92.28,62460.08,0.0,-0.99997,0.0,0.00381]
[1780656923177,92.28,62463.51,0.0,-0.99997,0.0,0.00383]
[1780656924185,92.28,62468.95,0.0,-0.99997,0.0,0.00386]
[1780656925949,92.28,62469.38,0.0,-0.99997,0.0,0.00386]
[1780656926199,92.28,62469.45,0.0,-0.99997,0.0,0.00386]
[1780656927207,92.28,62475.61,0.0,-0.99997,0.0,0.00389]
[1780656928214,92.28,62480.55,0.0,-0.99997,0.0,0.00392]
[1780656929220,92.28,62482.44,0.0,-0.99997,0.0,0.00393]
[1780656930227,92.28,62484.9,0.0,-0.99997,0.0,0.00394]
[1780656931235,92.28,62485.48,0.0,-0.99997,0.0,0.00392]
[1780656932714,92.28,62484.02,0.0,-0.99997,0.0,0.00391]
[1780656934257,92.28,62481.89,0.0,-0.99997,0.0,0.0039]
[1780656936271,92.28,62485.57,0.0,-0.99997,0.0,0.00392]
[1780656937278,92.28,62487.93,0.0,-0.99997,0.0,0.00393]
[1780656939548,92.28,62487.33,0.0,-0.99997,0.0,0.00393]
[1780656939596,92.28,62487.41,0.0,-0.99997,0.0,0.00393]
[1780656940299,92.28,62478.92,0.0,-0.99997,0.0,0.00388]
[1780656941306,92.28,62462.97,0.0,-0.99997,0.0,0.0038]
[1780656942313,92.28,62451.86,0.0,-0.99997,0.0,0.00374]
[1780656943320,92.28,62444.49,0.0,-0.99997,0.0,0.0037]
[1780656944327,92.28,62442.32,0.0,-0.99997,0.0,0.00368]
[1780656945334,92.28,62442.0,0.0,-0.99997,0.0,0.00368]
[1780656946343,92.28,62447.01,0.0,-0.99997,0.0,0.00371]
[1780656947350,92.28,62453.32,0.0,-0.99997,0.0,0.00374]
[1780656948356,92.28,62457.48,0.0,-0.99997,0.0,0.00377]
[1780656949364,92.28,62458.43,0.0,-0.99997,0.0,0.00377]
[1780656951378,92.28,62459.55,0.0,-0.99997,0.0,0.00378]
[1780656954400,92.28,62457.33,0.0,-0.99997,0.0,0.00377]
[1780656955406,92.28,62455.58,0.0,-0.99997,0.0,0.00376]
[1780656959787,92.28,62455.87,0.0,-0.99997,0.0,0.00376]
[1780656961448,92.28,62458.86,0.0,-0.99997,0.0,0.00377]
[1780656962455,92.28,62456.36,0.0,-0.99997,0.0,0.00376]
[1780656963462,92.28,62454.22,0.0,-0.99997,0.0,0.00375]
[1780656964469,92.28,62452.76,0.0,-0.99997,0.0,0.00374]
[1780656966483,92.28,62454.24,0.0,-0.99997,0.0,0.00375]
[1780656969504,92.28,62453.01,0.0,-0.99997,0.0,0.00374]
[1780656970510,92.28,62458.18,0.0,-0.99997,0.0,0.00377]
[1780656971518,92.28,62462.57,0.0,-0.99997,0.0,0.00379]
[1780656972525,92.28,62461.4,0.0,-0.99997,0.0,0.00379]
[1780656973532,92.28,62459.32,0.0,-0.99997,0.0,0.00378]
[1780656977560,92.28,62458.17,0.0,-0.99997,0.0,0.00377]
[1780656978567,92.28,62455.58,0.0,-0.99997,0.0,0.00376]
[1780656980581,92.28,62458.23,0.0,-0.99997,0.0,0.00377]
[1780656985616,92.28,62457.88,0.0,-0.99997,0.0,0.00377]
[1780656987630,92.28,62464.72,0.0,-0.99997,0.0,0.00381]
[1780656988637,92.28,62459.83,0.0,-0.99997,0.0,0.00378]
[1780656989644,92.28,62456.29,0.0,-0.99997,0.0,0.00376]
[1780656991657,92.28,62456.82,0.0,-0.99997,0.0,0.00374]
[1780656996707,92.28,62455.63,0.0,-0.99997,0.0,0.00373]
[1780656997988,92.28,62455.54,0.0,-0.99997,0.0,0.00373]
[1780657000735,92.28,62452.67,0.0,-0.99997,0.0,0.00371]
[1780657001742,92.28,62450.5,0.0,-0.99997,0.0,0.0037]
[1780657002749,92.28,62452.8,0.0,-0.99997,0.0,0.00372]
[1780657003756,92.28,62457.27,0.0,-0.99997,0.0,0.00374]
[1780657005771,92.28,62458.8,0.0,-0.99997,0.0,0.00375]
[1780657008792,92.28,62457.0,0.0,-0.99997,0.0,0.00374]
[1780657009799,92.28,62453.89,0.0,-0.99997,0.0,0.00372]
[1780657010806,92.28,62451.38,0.0,-0.99997,0.0,0.00371]
[1780657011570,92.28,62451.38,0.0,-0.99997,0.0,0.00371]
[1780657011813,92.28,62451.31,0.0,-0.99997,0.0,0.00371]
[1780657013827,92.28,62452.93,0.0,-0.99997,0.0,0.00372]
[1780657014834,92.28,62458.82,0.0,-0.99997,0.0,0.00375]
[1780657015842,92.28,62461.27,0.0,-0.99997,0.0,0.00376]
[1780657016849,92.28,62462.78,0.0,-0.99997,0.0,0.00377]
[1780657020877,92.28,62461.28,0.0,-0.99997,0.0,0.00376]
[1780657021971,92.28,62471.38,0.0,-0.99997,0.0,0.00382]
[1780657022897,92.28,62475.65,0.0,-0.99997,0.0,0.00384]
[1780657024911,92.28,62477.31,0.0,-0.99997,0.0,0.00385]
[1780657025918,92.28,62481.45,0.0,-0.99997,0.0,0.00387]
[1780657026926,92.28,62484.14,0.0,-0.99997,0.0,0.00389]
[1780657028940,92.28,62480.41,0.0,-0.99997,0.0,0.00387]
[1780657030954,92.28,62487.56,0.0,-0.99997,0.0,0.00391]
[1780657031960,92.28,62489.03,0.0,-0.99997,0.0,0.00391]
[1780657036996,92.28,62485.67,0.0,-0.99997,0.0,0.0039]
[1780657038658,92.28,62485.67,0.0,-0.99997,0.0,0.0039]
[1780657038659,92.28,62486.95,0.0,-0.99997,0.0,0.0039]
[1780657040862,92.28,62487.0,0.0,-0.99997,0.0,0.0039]
[1780657041024,92.28,62486.45,0.0,-0.99997,0.0,0.0039]
[1780657043038,92.28,62485.29,0.0,-0.99997,0.0,0.00389]
[1780657046059,92.28,62486.73,0.0,-0.99997,0.0,0.0039]
[1780657050087,92.28,62489.34,0.0,-0.99997,0.0,0.00392]
[1780657051094,92.28,62489.61,0.0,-0.99997,0.0,0.00389]
[1780657052101,92.28,62491.61,0.0,-0.99997,0.0,0.0039]
[1780657054115,92.28,62487.01,0.0,-0.99997,0.0,0.00388]
[1780657055122,92.28,62484.47,0.0,-0.99997,0.0,0.00386]
[1780657061164,92.28,62485.17,0.0,-0.99997,0.0,0.00387]
[1780657066199,92.28,62485.19,0.0,-0.99997,0.0,0.00387]
[1780657068214,92.28,62483.05,0.0,-0.99997,0.0,0.00385]
[1780657069220,92.28,62485.72,0.0,-0.99997,0.0,0.00387]
[1780657070227,92.28,62488.0,0.0,-0.99997,0.0,0.00388]
[1780657075262,92.28,62487.32,0.0,-0.99997,0.0,0.00388]
[1780657078283,92.28,62488.64,0.0,-0.99997,0.0,0.00389]
[1780657080297,92.28,62490.37,0.0,-0.99997,0.0,0.00389]
[1780657082312,92.28,62484.38,0.0,-0.99997,0.0,0.00386]
[1780657083319,92.28,62485.85,0.0,-0.99997,0.0,0.00387]
[1780657084326,92.28,62487.53,0.0,-0.99997,0.0,0.00388]
[1780657085333,92.28,62488.79,0.0,-0.99997,0.0,0.00389]
[1780657090368,92.28,62486.89,0.0,-0.99997,0.0,0.00388]
[1780657095403,92.28,62487.28,0.0,-0.99997,0.0,0.00388]
[1780657100438,92.28,62484.02,0.0,-0.99997,0.0,0.00386]
[1780657101445,92.28,62482.52,0.0,-0.99997,0.0,0.00385]
[1780657104466,92.28,62480.5,0.0,-0.99997,0.0,0.00384]
[1780657109501,92.28,62479.29,0.0,-0.99997,0.0,0.00383]
[1780657110508,92.28,62476.97,0.0,-0.99997,0.0,0.00382]
[1780657111515,92.28,62483.57,0.0,-0.99997,0.0,0.00383]
[1780657112522,92.28,62485.56,0.0,-0.99997,0.0,0.00384]
[1780657113529,92.28,62488.7,0.0,-0.99997,0.0,0.00386]
[1780657115544,92.28,62489.92,0.0,-0.99997,0.0,0.00387]
[1780657116574,92.28,62506.43,0.0,-0.99997,0.0,0.00396]
[1780657117874,92.28,62514.89,0.0,-0.99997,0.0,0.00401]
[1780657118588,92.28,62518.2,0.0,-0.99997,0.0,0.00403]
[1780657119595,92.28,62516.47,0.0,-0.99997,0.0,0.00402]
[1780657121609,92.28,62510.11,0.0,-0.99997,0.0,0.00398]
[1780657122616,92.28,62505.76,0.0,-0.99997,0.0,0.00395]
[1780657123623,92.28,62503.6,0.0,-0.99997,0.0,0.00394]
[1780657124630,92.28,62500.67,0.0,-0.99997,0.0,0.00393]
[1780657125637,92.28,62495.9,0.0,-0.99997,0.0,0.0039]
[1780657126650,92.28,62491.46,0.0,-0.99997,0.0,0.00387]
[1780657127656,92.28,62490.12,0.0,-0.99997,0.0,0.00387]
[1780657129671,92.28,62485.69,0.0,-0.99997,0.0,0.00384]
[1780657131685,92.28,62484.02,0.0,-0.99997,0.0,0.00383]
[1780657132692,92.28,62487.18,0.0,-0.99997,0.0,0.00385]
[1780657134706,92.28,62491.16,0.0,-0.99997,0.0,0.00387]
[1780657136721,92.28,62489.67,0.0,-0.99997,0.0,0.00386]
[1780657138755,92.28,62491.09,0.0,-0.99997,0.0,0.00387]
[1780657141771,92.28,62498.81,0.0,-0.99997,0.0,0.00392]
[1780657142777,92.28,62503.61,0.0,-0.99997,0.0,0.00394]
[1780657143785,92.28,62507.58,0.0,-0.99997,0.0,0.00396]
[1780657145799,92.28,62506.01,0.0,-0.99997,0.0,0.00396]
[1780657146806,92.28,62501.03,0.0,-0.99997,0.0,0.00393]
[1780657147813,92.28,62510.58,0.0,-0.99997,0.0,0.00398]
[1780657148820,92.28,62509.6,0.0,-0.99997,0.0,0.00398]
[1780657149827,92.28,62512.83,0.0,-0.99997,0.0,0.00399]
[1780657150834,92.28,62514.78,0.0,-0.99997,0.0,0.00401]
[1780657152848,92.28,62519.3,0.0,-0.99997,0.0,0.00403]
[1780657153855,92.28,62500.66,0.0,-0.99997,0.0,0.00393]
[1780657154862,92.28,62495.72,0.0,-0.99997,0.0,0.0039]
[1780657159897,92.28,62495.01,0.0,-0.99997,0.0,0.00389]
[1780657162918,92.28,62498.55,0.0,-0.99997,0.0,0.00391]
[1780657166946,92.28,62500.57,0.0,-0.99997,0.0,0.00393]
[1780657168960,92.28,62497.92,0.0,-0.99997,0.0,0.00391]
[1780657169967,92.28,62493.41,0.0,-0.99997,0.0,0.00389]
[1780657170974,92.28,62490.21,0.0,-0.99997,0.0,0.00387]
[1780657171981,92.28,62497.01,0.0,-0.99997,0.0,0.00388]
[1780657172988,92.28,62496.97,0.0,-0.99997,0.0,0.00388]
[1780657178028,92.28,62496.46,0.0,-0.99997,0.0,0.00388]
[1780657179035,92.28,62494.67,0.0,-0.99997,0.0,0.00387]
[1780657180412,92.28,62495.58,0.0,-0.99997,0.0,0.00387]
[1780657180665,92.28,62495.58,0.0,-0.99997,0.0,0.00387]
[1780657181049,92.28,62496.27,0.0,-0.99997,0.0,0.00387]
[1780657186085,92.28,62496.18,0.0,-0.99997,0.0,0.00387]
[1780657190113,92.28,62494.74,0.0,-0.99997,0.0,0.00387]
[1780657194143,92.28,62496.23,0.0,-0.99997,0.0,0.00387]
[1780657197164,92.28,62494.43,0.0,-0.99997,0.0,0.00386]
[1780657200291,92.28,62492.17,0.0,-0.99997,0.0,0.00385]
[1780657202479,92.28,62493.34,0.0,-0.99997,0.0,0.00386]
[1780657203298,92.28,62491.77,0.0,-0.99997,0.0,0.00385]
[1780657204303,92.28,62490.32,0.0,-0.99997,0.0,0.00384]
[1780657205313,92.28,62488.84,0.0,-0.99997,0.0,0.00383]
[1780657208334,92.28,62486.66,0.0,-0.99997,0.0,0.00382]
[1780657209341,92.28,62489.73,0.0,-0.99997,0.0,0.00384]
[1780657210348,92.28,62491.78,0.0,-0.99997,0.0,0.00385]
[1780657212363,92.28,62493.08,0.0,-0.99997,0.0,0.00386]
[1780657217398,92.28,62492.95,0.0,-0.99997,0.0,0.00386]
[1780657222433,92.28,62493.24,0.0,-0.99997,0.0,0.00386]
[1780657224448,92.28,62492.02,0.0,-0.99997,0.0,0.00385]
[1780657225455,92.28,62490.6,0.0,-0.99997,0.0,0.00384]
[1780657226462,92.28,62471.02,0.0,-0.99997,0.0,0.00374]
[1780657227469,92.28,62454.17,0.0,-0.99997,0.0,0.00365]
[1780657228476,92.28,62451.78,0.0,-0.99997,0.0,0.00363]
[1780657231496,92.28,62452.23,0.0,-0.99997,0.0,0.00361]
[1780657233511,92.28,62446.19,0.0,-0.99997,0.0,0.00358]
[1780657234519,92.28,62446.74,0.0,-0.99997,0.0,0.00358]
[1780657235526,92.28,62452.16,0.0,-0.99997,0.0,0.00361]
[1780657236532,92.28,62457.32,0.0,-0.99997,0.0,0.00364]
[1780657237539,92.28,62456.52,0.0,-0.99997,0.0,0.00363]
[1780657240560,92.28,62452.32,0.0,-0.99997,0.0,0.00361]
[1780657241567,92.28,62445.89,0.0,-0.99997,0.0,0.00358]
[1780657242575,92.28,62443.27,0.0,-0.99997,0.0,0.00356]
[1780657243581,92.28,62442.06,0.0,-0.99997,0.0,0.00356]
[1780657245595,92.28,62438.87,0.0,-0.99997,0.0,0.00354]
[1780657247609,92.28,62436.26,0.0,-0.99997,0.0,0.00353]
[1780657248616,92.28,62433.89,0.0,-0.99997,0.0,0.00352]
[1780657249623,92.28,62436.76,0.0,-0.99997,0.0,0.00353]
[1780657252644,92.28,62434.67,0.0,-0.99997,0.0,0.00352]
[1780657254659,92.28,62436.18,0.0,-0.99997,0.0,0.00353]
[1780657255666,92.28,62439.86,0.0,-0.99997,0.0,0.00355]
[1780657256673,92.28,62441.02,0.0,-0.99997,0.0,0.00355]
[1780657257680,92.28,62438.86,0.0,-0.99997,0.0,0.00354]
[1780657260701,92.28,62437.48,0.0,-0.99997,0.0,0.00353]
[1780657262717,92.28,62434.56,0.0,-0.99997,0.0,0.00352]
[1780657263724,92.28,62416.68,0.0,-0.99997,0.0,0.00343]
[1780657264733,92.28,62409.54,0.0,-0.99997,0.0,0.00339]
[1780657265739,92.28,62403.32,0.0,-0.99997,0.0,0.00336]
[1780657266747,92.28,62402.58,0.0,-0.99997,0.0,0.00336]
[1780657267753,92.28,62401.65,0.0,-0.99997,0.0,0.00336]
[1780657269767,92.28,62398.24,0.0,-0.99997,0.0,0.00334]
[1780657270774,92.28,62395.95,0.0,-0.99997,0.0,0.00333]
[1780657272788,92.28,62387.1,0.0,-0.99997,0.0,0.00329]
[1780657273795,92.28,62384.66,0.0,-0.99997,0.0,0.00327]
[1780657274802,92.28,62383.89,0.0,-0.99997,0.0,0.00327]
[1780657275809,92.28,62385.7,0.0,-0.99997,0.0,0.00328]
[1780657276816,92.28,62386.84,0.0,-0.99997,0.0,0.00328]
[1780657277823,92.28,62381.99,0.0,-0.99998,0.0,0.00326]
[1780657279838,92.28,62380.6,0.0,-0.99998,0.0,0.00325]
[1780657280844,92.28,62379.38,0.0,-0.99998,0.0,0.00325]
[1780657282860,92.28,62382.35,0.0,-0.99998,0.0,0.00326]
[1780657286888,92.28,62395.52,0.0,-0.99997,0.0,0.00333]
[1780657287895,92.28,62399.7,0.0,-0.99997,0.0,0.00335]
[1780657288902,92.28,62399.74,0.0,-0.99997,0.0,0.00335]
[1780657289909,92.28,62396.56,0.0,-0.99997,0.0,0.00333]
[1780657291923,92.28,62397.52,0.0,-0.99997,0.0,0.00331]
[1780657294616,92.28,62398.52,0.0,-0.99997,0.0,0.00332]
[1780657295951,92.28,62389.77,0.0,-0.99997,0.0,0.00328]
[1780657296958,92.28,62385.17,0.0,-0.99998,0.0,0.00325]
[1780657297965,92.28,62383.83,0.0,-0.99998,0.0,0.00325]
[1780657298972,92.28,62382.3,0.0,-0.99998,0.0,0.00324]
[1780657301012,92.28,62381.58,0.0,-0.99998,0.0,0.00324]
[1780657301112,92.28,62382.25,0.0,-0.99998,0.0,0.00324]
[1780657303000,92.28,62383.61,0.0,-0.99998,0.0,0.00325]
[1780657305028,92.28,62376.35,0.0,-0.99998,0.0,0.00321]
[1780657306031,92.28,62366.0,0.0,-0.99998,0.0,0.00316]
[1780657307044,92.28,62364.76,0.0,-0.99998,0.0,0.00316]
[1780657308046,92.28,62360.39,0.0,-0.99998,0.0,0.00314]
[1780657309053,92.28,62357.76,0.0,-0.99998,0.0,0.00313]
[1780657310067,92.28,62349.37,0.0,-0.99998,0.0,0.00309]
[1780657311084,92.28,62347.4,0.0,-0.99998,0.0,0.00308]
[1780657312091,92.28,62356.96,0.0,-0.99998,0.0,0.00312]
[1780657313098,92.28,62355.15,0.0,-0.99998,0.0,0.00311]
[1780657314104,92.28,62353.76,0.0,-0.99998,0.0,0.00311]
[1780657315112,92.28,62364.62,0.0,-0.99998,0.0,0.00316]
[1780657316119,92.28,62375.68,0.0,-0.99998,0.0,0.00321]
[1780657317126,92.28,62378.22,0.0,-0.99998,0.0,0.00322]
[1780657318135,92.28,62376.69,0.0,-0.99998,0.0,0.00321]
[1780657319142,92.28,62373.55,0.0,-0.99998,0.0,0.0032]
[1780657321156,92.28,62377.06,0.0,-0.99998,0.0,0.00322]
[1780657322163,92.28,62373.04,0.0,-0.99998,0.0,0.0032]
[1780657323170,92.28,62369.58,0.0,-0.99998,0.0,0.00318]
[1780657324178,92.28,62367.19,0.0,-0.99998,0.0,0.00317]
[1780657325185,92.28,62359.42,0.0,-0.99998,0.0,0.00313]
[1780657326192,92.28,62361.77,0.0,-0.99998,0.0,0.00314]
[1780657327199,92.28,62366.51,0.0,-0.99998,0.0,0.00317]
[1780657329213,92.28,62366.12,0.0,-0.99998,0.0,0.00316]
[1780657330220,92.28,62369.14,0.0,-0.99998,0.0,0.00318]
[1780657331227,92.28,62371.59,0.0,-0.99998,0.0,0.00319]
[1780657332234,92.28,62370.44,0.0,-0.99998,0.0,0.00318]
[1780657333241,92.28,62366.58,0.0,-0.99998,0.0,0.00317]
[1780657334248,92.28,62365.46,0.0,-0.99998,0.0,0.00316]
[1780657337269,92.28,62364.33,0.0,-0.99998,0.0,0.00316]
[1780657341300,92.28,62361.53,0.0,-0.99998,0.0,0.00314]
[1780657342306,92.28,62353.71,0.0,-0.99998,0.0,0.00311]
[1780657343313,92.28,62351.95,0.0,-0.99998,0.0,0.0031]
[1780657344320,92.28,62350.19,0.0,-0.99998,0.0,0.00309]
[1780657345326,92.28,62349.0,0.0,-0.99998,0.0,0.00309]
[1780657347341,92.28,62364.75,0.0,-0.99998,0.0,0.00316]
[1780657348348,92.28,62374.21,0.0,-0.99998,0.0,0.0032]
[1780657349355,92.28,62373.59,0.0,-0.99998,0.0,0.0032]
[1780657350365,92.28,62379.55,0.0,-0.99998,0.0,0.00323]
[1780657351368,92.28,62387.88,0.0,-0.99998,0.0,0.00324]
[1780657352376,92.28,62385.63,0.0,-0.99998,0.0,0.00323]
[1780657353383,92.28,62381.51,0.0,-0.99998,0.0,0.00321]
[1780657354390,92.28,62390.97,0.0,-0.99998,0.0,0.00326]
[1780657355397,92.28,62395.35,0.0,-0.99997,0.0,0.00328]
[1780657360432,92.28,62387.71,0.0,-0.99998,0.0,0.00324]
[1780657361439,92.28,62387.84,0.0,-0.99998,0.0,0.00324]
[1780657362445,92.28,62385.77,0.0,-0.99998,0.0,0.00323]
[1780657363453,92.28,62387.87,0.0,-0.99998,0.0,0.00324]
[1780657368487,92.28,62388.87,0.0,-0.99998,0.0,0.00325]
[1780657370502,92.28,62389.99,0.0,-0.99998,0.0,0.00325]
[1780657371509,92.28,62388.13,0.0,-0.99998,0.0,0.00324]
[1780657373523,92.28,62385.36,0.0,-0.99998,0.0,0.00323]
[1780657377551,92.28,62387.99,0.0,-0.99998,0.0,0.00324]
[1780657379565,92.28,62394.52,0.0,-0.99997,0.0,0.00328]
[1780657380572,92.28,62397.73,0.0,-0.99997,0.0,0.00329]
[1780657381579,92.28,62395.02,0.0,-0.99997,0.0,0.00328]
[1780657382586,92.28,62385.99,0.0,-0.99998,0.0,0.00323]
[1780657383593,92.28,62380.38,0.0,-0.99998,0.0,0.00321]
[1780657385607,92.28,62382.37,0.0,-0.99998,0.0,0.00322]
[1780657389635,92.28,62384.97,0.0,-0.99998,0.0,0.00323]
[1780657391727,92.28,62385.34,0.0,-0.99998,0.0,0.00323]
[1780657391783,92.28,62386.36,0.0,-0.99998,0.0,0.00324]
[1780657392656,92.28,62382.95,0.0,-0.99998,0.0,0.00322]
[1780657394670,92.28,62379.64,0.0,-0.99998,0.0,0.0032]
[1780657395677,92.28,62382.06,0.0,-0.99998,0.0,0.00322]
[1780657396684,92.28,62379.69,0.0,-0.99998,0.0,0.00321]
[1780657398698,92.28,62377.93,0.0,-0.99998,0.0,0.0032]
[1780657399705,92.28,62374.72,0.0,-0.99998,0.0,0.00318]
[1780657400712,92.28,62368.69,0.0,-0.99998,0.0,0.00315]
[1780657401719,92.28,62365.02,0.0,-0.99998,0.0,0.00314]
[1780657402726,92.28,62363.13,0.0,-0.99998,0.0,0.00313]
[1780657403733,92.28,62361.75,0.0,-0.99998,0.0,0.00312]
[1780657404742,92.28,62356.64,0.0,-0.99998,0.0,0.0031]
[1780657405747,92.28,62355.04,0.0,-0.99998,0.0,0.00309]
[1780657406755,92.28,62357.13,0.0,-0.99998,0.0,0.0031]
[1780657408769,92.28,62358.47,0.0,-0.99998,0.0,0.00311]
[1780657409776,92.28,62354.7,0.0,-0.99998,0.0,0.00309]
[1780657410783,92.28,62352.86,0.0,-0.99998,0.0,0.00308]
[1780657411790,92.28,62351.82,0.0,-0.99998,0.0,0.00306]
[1780657412796,92.28,62350.29,0.0,-0.99998,0.0,0.00305]
[1780657416826,92.28,62348.64,0.0,-0.99998,0.0,0.00304]
[1780657418160,92.28,62348.64,0.0,-0.99998,0.0,0.00304]
[1780657418262,92.28,62350.03,0.0,-0.99998,0.0,0.00305]
[1780657418840,92.28,62351.73,0.0,-0.99998,0.0,0.00306]
[1780657420854,92.28,62350.16,0.0,-0.99998,0.0,0.00305]
[1780657421861,92.28,62346.32,0.0,-0.99998,0.0,0.00303]
[1780657424886,92.28,62342.96,0.0,-0.99998,0.0,0.00302]
[1780657425893,92.28,62338.87,0.0,-0.99998,0.0,0.003]
[1780657426900,92.28,62334.97,0.0,-0.99998,0.0,0.00298]
[1780657427907,92.28,62333.56,0.0,-0.99998,0.0,0.00298]
[1780657428914,92.28,62326.29,0.0,-0.99998,0.0,0.00294]
[1780657429921,92.28,62326.06,0.0,-0.99998,0.0,0.00294]
[1780657430928,92.28,62322.51,0.0,-0.99998,0.0,0.00293]
[1780657432944,92.28,62323.65,0.0,-0.99998,0.0,0.00293]
[1780657433951,92.28,62322.37,0.0,-0.99998,0.0,0.00293]
[1780657434958,92.28,62319.96,0.0,-0.99998,0.0,0.00292]
[1780657436972,92.28,62318.02,0.0,-0.99998,0.0,0.00291]
[1780657437979,92.28,62316.29,0.0,-0.99998,0.0,0.0029]
[1780657438986,92.28,62318.43,0.0,-0.99998,0.0,0.00291]
[1780657439993,92.28,62313.75,0.0,-0.99998,0.0,0.00289]
[1780657442009,92.28,62316.28,0.0,-0.99998,0.0,0.0029]
[1780657443016,92.28,62317.97,0.0,-0.99998,0.0,0.00291]
[1780657444024,92.28,62316.42,0.0,-0.99998,0.0,0.0029]
[1780657445031,92.28,62319.89,0.0,-0.99998,0.0,0.00292]
[1780657446038,92.28,62316.72,0.0,-0.99998,0.0,0.0029]
[1780657448052,92.28,62314.34,0.0,-0.99998,0.0,0.00289]
[1780657449059,92.28,62312.49,0.0,-0.99998,0.0,0.00288]
[1780657451086,92.28,62314.77,0.0,-0.99998,0.0,0.00289]
[1780657452093,92.28,62320.44,0.0,-0.99998,0.0,0.00292]
[1780657453100,92.28,62319.78,0.0,-0.99998,0.0,0.00292]
[1780657453601,92.28,62319.78,0.0,-0.99998,0.0,0.00292]
[1780657454107,92.28,62321.69,0.0,-0.99998,0.0,0.00292]
[1780657455114,92.28,62323.18,0.0,-0.99998,0.0,0.00293]
[1780657457128,92.28,62321.67,0.0,-0.99998,0.0,0.00292]
[1780657458135,92.28,62320.57,0.0,-0.99998,0.0,0.00292]
[1780657459145,92.28,62326.77,0.0,-0.99998,0.0,0.00295]
[1780657460153,92.28,62333.8,0.0,-0.99998,0.0,0.00298]
[1780657461160,92.28,62331.21,0.0,-0.99998,0.0,0.00296]
[1780657464181,92.28,62329.96,0.0,-0.99998,0.0,0.00296]
[1780657465188,92.28,62331.18,0.0,-0.99998,0.0,0.00296]
[1780657466195,92.28,62335.76,0.0,-0.99998,0.0,0.00298]
[1780657467217,92.28,62333.06,0.0,-0.99998,0.0,0.00297]
[1780657468222,92.28,62327.65,0.0,-0.99998,0.0,0.00295]
[1780657469229,92.28,62324.15,0.0,-0.99998,0.0,0.00293]
[1780657470240,92.28,62318.56,0.0,-0.99998,0.0,0.00291]
[1780657471247,92.28,62307.98,0.0,-0.99998,0.0,0.00285]
[1780657472254,92.28,62308.14,0.0,-0.99998,0.0,0.00285]
[1780657473261,92.28,62306.6,0.0,-0.99998,0.0,0.00284]
[1780657475278,92.28,62305.04,0.0,-0.99998,0.0,0.00283]
[1780657476285,92.28,62306.53,0.0,-0.99998,0.0,0.00284]
[1780657477292,92.28,62308.95,0.0,-0.99998,0.0,0.00285]
[1780657478299,92.28,62312.04,0.0,-0.99998,0.0,0.00286]
[1780657479306,92.28,62316.3,0.0,-0.99998,0.0,0.00288]
[1780657480313,92.28,62319.28,0.0,-0.99998,0.0,0.00289]
[1780657481320,92.28,62317.79,0.0,-0.99998,0.0,0.00289]
[1780657483334,92.28,62319.8,0.0,-0.99998,0.0,0.00289]
[1780657483859,92.28,62319.8,0.0,-0.99998,0.0,0.00289]
[1780657485350,92.28,62321.39,0.0,-0.99998,0.0,0.0029]
[1780657486357,92.28,62323.26,0.0,-0.99998,0.0,0.00291]
[1780657487364,92.28,62321.61,0.0,-0.99998,0.0,0.0029]
[1780657489379,92.28,62319.57,0.0,-0.99998,0.0,0.00289]
[1780657490387,92.28,62320.97,0.0,-0.99998,0.0,0.0029]
[1780657490552,92.28,62320.97,0.0,-0.99998,0.0,0.0029]
[1780657491395,92.28,62324.83,0.0,-0.99998,0.0,0.00292]
[1780657492401,92.28,62330.68,0.0,-0.99998,0.0,0.00294]
[1780657493408,92.28,62335.82,0.0,-0.99998,0.0,0.00296]
[1780657494424,92.28,62341.31,0.0,-0.99998,0.0,0.00299]
[1780657495431,92.28,62347.6,0.0,-0.99998,0.0,0.00302]
[1780657496438,92.28,62346.42,0.0,-0.99998,0.0,0.00301]
[1780657497446,92.28,62354.17,0.0,-0.99998,0.0,0.00304]
[1780657498453,92.28,62357.64,0.0,-0.99998,0.0,0.00306]
[1780657499460,92.28,62359.36,0.0,-0.99998,0.0,0.00307]
[1780657501474,92.28,62365.7,0.0,-0.99998,0.0,0.0031]
[1780657502481,92.28,62369.81,0.0,-0.99998,0.0,0.00312]
[1780657503488,92.28,62368.29,0.0,-0.99998,0.0,0.00311]
[1780657504497,92.28,62375.92,0.0,-0.99998,0.0,0.00314]
[1780657505504,92.28,62381.34,0.0,-0.99998,0.0,0.00317]
[1780657506511,92.28,62390.0,0.0,-0.99998,0.0,0.00321]
[1780657507518,92.28,62394.14,0.0,-0.99998,0.0,0.00323]
[1780657508525,92.28,62398.79,0.0,-0.99998,0.0,0.00325]
[1780657509537,92.28,62405.07,0.0,-0.99997,0.0,0.00328]
[1780657510545,92.28,62411.29,0.0,-0.99997,0.0,0.00331]
[1780657511552,92.28,62414.24,0.0,-0.99997,0.0,0.00332]
[1780657512560,92.28,62416.51,0.0,-0.99997,0.0,0.00333]
[1780657514573,92.28,62420.32,0.0,-0.99997,0.0,0.00335]
[1780657515580,92.28,62425.23,0.0,-0.99997,0.0,0.00338]
[1780657516587,92.28,62433.73,0.0,-0.99997,0.0,0.00342]
[1780657517594,92.28,62437.51,0.0,-0.99997,0.0,0.00344]
[1780657519608,92.28,62435.74,0.0,-0.99997,0.0,0.00343]
[1780657520647,92.28,62433.6,0.0,-0.99997,0.0,0.00342]
[1780657521624,92.28,62425.24,0.0,-0.99997,0.0,0.00338]
[1780657522631,92.28,62419.45,0.0,-0.99997,0.0,0.00335]
[1780657523637,92.28,62418.43,0.0,-0.99997,0.0,0.00334]
[1780657524645,92.28,62415.2,0.0,-0.99997,0.0,0.00333]
[1780657526659,92.28,62412.85,0.0,-0.99997,0.0,0.00332]
[1780657528673,92.28,62405.68,0.0,-0.99997,0.0,0.00328]
[1780657529679,92.28,62409.34,0.0,-0.99997,0.0,0.0033]
[1780657531694,92.28,62408.75,0.0,-0.99997,0.0,0.00327]
[1780657533708,92.28,62411.45,0.0,-0.99997,0.0,0.00329]
[1780657534715,92.28,62410.1,0.0,-0.99997,0.0,0.00328]
[1780657535722,92.28,62411.24,0.0,-0.99997,0.0,0.00329]
[1780657537736,92.28,62407.23,0.0,-0.99997,0.0,0.00327]
[1780657538743,92.28,62401.6,0.0,-0.99998,0.0,0.00324]
[1780657539758,92.28,62393.88,0.0,-0.99998,0.0,0.0032]
[1780657540760,92.28,62385.08,0.0,-0.99998,0.0,0.00316]
[1780657541767,92.28,62379.88,0.0,-0.99998,0.0,0.00314]
[1780657542774,92.28,62375.09,0.0,-0.99998,0.0,0.00312]
[1780657543780,92.28,62373.28,0.0,-0.99998,0.0,0.00311]
[1780657544788,92.28,62363.2,0.0,-0.99998,0.0,0.00306]
[1780657545795,92.28,62359.41,0.0,-0.99998,0.0,0.00305]
[1780657546802,92.28,62360.86,0.0,-0.99998,0.0,0.00305]
[1780657547809,92.28,62363.61,0.0,-0.99998,0.0,0.00307]
[1780657548816,92.28,62368.2,0.0,-0.99998,0.0,0.00309]
[1780657549823,92.28,62371.94,0.0,-0.99998,0.0,0.0031]
[1780657550830,92.28,62377.74,0.0,-0.99998,0.0,0.00313]
[1780657551837,92.28,62379.27,0.0,-0.99998,0.0,0.00314]
[1780657553851,92.28,62372.93,0.0,-0.99998,0.0,0.00311]
[1780657554858,92.28,62371.44,0.0,-0.99998,0.0,0.0031]
[1780657556872,92.28,62368.23,0.0,-0.99998,0.0,0.00309]
[1780657558887,92.28,62365.55,0.0,-0.99998,0.0,0.00307]
[1780657559895,92.28,62361.62,0.0,-0.99998,0.0,0.00306]
[1780657560901,92.28,62354.05,0.0,-0.99998,0.0,0.00302]
[1780657561919,92.28,62350.97,0.0,-0.99998,0.0,0.00301]
[1780657562919,92.28,62353.27,0.0,-0.99998,0.0,0.00302]
[1780657564929,92.28,62356.16,0.0,-0.99998,0.0,0.00303]
[1780657565944,92.28,62359.59,0.0,-0.99998,0.0,0.00305]
[1780657566951,92.28,62365.37,0.0,-0.99998,0.0,0.00307]
[1780657567958,92.28,62366.4,0.0,-0.99998,0.0,0.00308]
[1780657569972,92.28,62367.85,0.0,-0.99998,0.0,0.00308]
[1780657571415,92.28,62367.85,0.0,-0.99998,0.0,0.00308]
[1780657571988,92.28,62370.29,0.0,-0.99998,0.0,0.0031]
[1780657572994,92.28,62371.5,0.0,-0.99998,0.0,0.0031]
[1780657574001,92.28,62376.95,0.0,-0.99998,0.0,0.00313]
[1780657575009,92.28,62378.36,0.0,-0.99998,0.0,0.00313]
[1780657577022,92.28,62369.16,0.0,-0.99998,0.0,0.00309]
[1780657578029,92.28,62362.7,0.0,-0.99998,0.0,0.00306]
[1780657579041,92.28,62361.99,0.0,-0.99998,0.0,0.00306]
[1780657580048,92.28,62360.69,0.0,-0.99998,0.0,0.00305]
[1780657581055,92.28,62357.54,0.0,-0.99998,0.0,0.00304]
[1780657582067,92.28,62349.0,0.0,-0.99998,0.0,0.003]
[1780657583074,92.28,62349.85,0.0,-0.99998,0.0,0.003]
[1780657584081,92.28,62352.47,0.0,-0.99998,0.0,0.00302]
[1780657586095,92.28,62354.69,0.0,-0.99998,0.0,0.00303]
[1780657587102,92.28,62352.67,0.0,-0.99998,0.0,0.00302]
[1780657588109,92.28,62349.22,0.0,-0.99998,0.0,0.003]
[1780657589116,92.28,62356.96,0.0,-0.99998,0.0,0.00304]
[1780657590123,92.28,62361.28,0.0,-0.99998,0.0,0.00305]
[1780657591130,92.28,62361.39,0.0,-0.99998,0.0,0.00303]
[1780657595158,92.28,62364.59,0.0,-0.99998,0.0,0.00305]
[1780657596165,92.28,62366.94,0.0,-0.99998,0.0,0.00306]
[1780657597172,92.28,62369.04,0.0,-0.99998,0.0,0.00307]
[1780657598179,92.28,62378.5,0.0,-0.99998,0.0,0.00311]
[1780657599187,92.28,62387.75,0.0,-0.99998,0.0,0.00315]
[1780657600194,92.28,62392.69,0.0,-0.99998,0.0,0.00318]
[1780657601201,92.28,62393.24,0.0,-0.99998,0.0,0.00318]
[1780657603215,92.28,62393.91,0.0,-0.99998,0.0,0.00318]
[1780657605229,92.28,62390.62,0.0,-0.99998,0.0,0.00317]
[1780657610264,92.28,62390.66,0.0,-0.99998,0.0,0.00317]
[1780657611285,92.28,62384.8,0.0,-0.99998,0.0,0.00314]
[1780657612278,92.28,62365.05,0.0,-0.99998,0.0,0.00305]
[1780657613285,92.28,62354.15,0.0,-0.99998,0.0,0.003]
[1780657614292,92.28,62353.76,0.0,-0.99998,0.0,0.003]
[1780657615299,92.28,62351.08,0.0,-0.99998,0.0,0.00299]
[1780657616306,92.28,62352.98,0.0,-0.99998,0.0,0.003]
[1780657617313,92.28,62351.1,0.0,-0.99998,0.0,0.00299]
[1780657618320,92.28,62353.47,0.0,-0.99998,0.0,0.003]
[1780657619327,92.28,62355.51,0.0,-0.99998,0.0,0.00301]
[1780657621341,92.28,62352.26,0.0,-0.99998,0.0,0.00299]
[1780657622348,92.28,62349.1,0.0,-0.99998,0.0,0.00298]
[1780657623355,92.28,62344.39,0.0,-0.99998,0.0,0.00296]
[1780657624377,92.28,62333.08,0.0,-0.99998,0.0,0.00291]
[1780657625378,92.28,62331.12,0.0,-0.99998,0.0,0.0029]
[1780657626384,92.28,62331.52,0.0,-0.99998,0.0,0.0029]
[1780657627392,92.28,62337.43,0.0,-0.99998,0.0,0.00293]
[1780657628399,92.28,62345.59,0.0,-0.99998,0.0,0.00296]
[1780657629406,92.28,62347.11,0.0,-0.99998,0.0,0.00297]
[1780657630413,92.28,62347.38,0.0,-0.99998,0.0,0.00297]
[1780657632428,92.28,62349.33,0.0,-0.99998,0.0,0.00298]
[1780657633435,92.28,62352.34,0.0,-0.99998,0.0,0.00299]
[1780657634442,92.28,62351.18,0.0,-0.99998,0.0,0.00299]
[1780657635449,92.28,62358.13,0.0,-0.99998,0.0,0.00302]
[1780657636456,92.28,62361.07,0.0,-0.99998,0.0,0.00303]
[1780657637474,92.28,62365.01,0.0,-0.99998,0.0,0.00305]
[1780657638481,92.28,62371.01,0.0,-0.99998,0.0,0.00308]
[1780657639488,92.28,62375.37,0.0,-0.99998,0.0,0.0031]
[1780657640495,92.28,62377.19,0.0,-0.99998,0.0,0.0031]
[1780657642510,92.28,62375.89,0.0,-0.99998,0.0,0.0031]
[1780657643518,92.28,62373.21,0.0,-0.99998,0.0,0.00309]
[1780657644525,92.28,62374.84,0.0,-0.99998,0.0,0.00309]
[1780657645532,92.28,62372.82,0.0,-0.99998,0.0,0.00308]
[1780657646539,92.28,62371.06,0.0,-0.99998,0.0,0.00308]
[1780657649560,92.28,62374.06,0.0,-0.99998,0.0,0.00309]
[1780657651574,92.28,62375.16,0.0,-0.99998,0.0,0.00307]
[1780657653588,92.28,62377.6,0.0,-0.99998,0.0,0.00308]
[1780657654595,92.28,62380.92,0.0,-0.99998,0.0,0.0031]
[1780657655603,92.28,62382.87,0.0,-0.99998,0.0,0.00311]
[1780657657616,92.28,62386.07,0.0,-0.99998,0.0,0.00312]
[1780657658624,92.28,62382.64,0.0,-0.99998,0.0,0.00311]
[1780657659630,92.28,62381.04,0.0,-0.99998,0.0,0.0031]
[1780657660637,92.28,62379.79,0.0,-0.99998,0.0,0.00309]
[1780657662053,92.28,62379.66,0.0,-0.99998,0.0,0.00309]
[1780657662651,92.28,62379.78,0.0,-0.99998,0.0,0.00309]
[1780657664665,92.28,62383.72,0.0,-0.99998,0.0,0.00311]
[1780657665672,92.28,62382.15,0.0,-0.99998,0.0,0.00311]
[1780657666679,92.28,62377.71,0.0,-0.99998,0.0,0.00309]
[1780657667686,92.28,62375.29,0.0,-0.99998,0.0,0.00307]
[1780657668693,92.28,62378.86,0.0,-0.99998,0.0,0.00309]
[1780657669342,92.28,62378.86,0.0,-0.99998,0.0,0.00309]
[1780657674735,92.28,62376.69,0.0,-0.99998,0.0,0.00308]
[1780657677757,92.28,62381.82,0.0,-0.99998,0.0,0.0031]
[1780657679771,92.28,62371.56,0.0,-0.99998,0.0,0.00306]
[1780657680820,92.28,62365.07,0.0,-0.99998,0.0,0.00303]
[1780657682228,92.28,62356.11,0.0,-0.99998,0.0,0.00299]
[1780657682806,92.28,62359.44,0.0,-0.99998,0.0,0.003]
[1780657683926,92.28,62361.39,0.0,-0.99998,0.0,0.00301]
[1780657684833,92.28,62352.2,0.0,-0.99998,0.0,0.00297]
[1780657685841,92.28,62349.69,0.0,-0.99998,0.0,0.00296]
[1780657686847,92.28,62349.57,0.0,-0.99998,0.0,0.00296]
[1780657688861,92.28,62350.88,0.0,-0.99998,0.0,0.00297]
[1780657689868,92.28,62348.2,0.0,-0.99998,0.0,0.00295]
[1780657690875,92.28,62344.33,0.0,-0.99998,0.0,0.00294]
[1780657691883,92.28,62340.44,0.0,-0.99998,0.0,0.00292]
[1780657692890,92.28,62343.34,0.0,-0.99998,0.0,0.00293]
[1780657696918,92.28,62349.33,0.0,-0.99998,0.0,0.00296]
[1780657697924,92.28,62351.51,0.0,-0.99998,0.0,0.00297]
[1780657699939,92.28,62343.1,0.0,-0.99998,0.0,0.00293]
[1780657700946,92.28,62340.02,0.0,-0.99998,0.0,0.00292]
[1780657701953,92.28,62336.47,0.0,-0.99998,0.0,0.0029]
[1780657702960,92.28,62328.5,0.0,-0.99998,0.0,0.00287]
[1780657703966,92.28,62322.74,0.0,-0.99998,0.0,0.00285]
[1780657704974,92.28,62325.04,0.0,-0.99998,0.0,0.00286]
[1780657705981,92.28,62328.33,0.0,-0.99998,0.0,0.00287]
[1780657707995,92.28,62329.79,0.0,-0.99998,0.0,0.00288]
[1780657709003,92.28,62320.89,0.0,-0.99998,0.0,0.00284]
[1780657710010,92.28,62314.56,0.0,-0.99998,0.0,0.00281]
[1780657711017,92.28,62313.99,0.0,-0.99998,0.0,0.00279]
[1780657712025,92.28,62317.33,0.0,-0.99998,0.0,0.0028]
[1780657713034,92.28,62315.35,0.0,-0.99998,0.0,0.00279]
[1780657714041,92.28,62318.32,0.0,-0.99998,0.0,0.00281]
[1780657715048,92.28,62320.28,0.0,-0.99998,0.0,0.00282]
[1780657716055,92.28,62325.16,0.0,-0.99998,0.0,0.00284]
[1780657717061,92.28,62328.7,0.0,-0.99998,0.0,0.00285]
[1780657718069,92.28,62330.3,0.0,-0.99998,0.0,0.00286]
[1780657720305,92.28,62331.27,0.0,-0.99998,0.0,0.00286]
[1780657720324,92.28,62329.76,0.0,-0.99998,0.0,0.00285]
[1780657721090,92.28,62327.01,0.0,-0.99998,0.0,0.00284]
[1780657722097,92.28,62323.92,0.0,-0.99998,0.0,0.00283]
[1780657724111,92.28,62325.12,0.0,-0.99998,0.0,0.00284]
[1780657725120,92.28,62322.18,0.0,-0.99998,0.0,0.00282]
[1780657726127,92.28,62316.12,0.0,-0.99998,0.0,0.0028]
[1780657727137,92.28,62314.5,0.0,-0.99998,0.0,0.00279]
[1780657728144,92.28,62312.17,0.0,-0.99998,0.0,0.00278]
[1780657731164,92.28,62306.95,0.0,-0.99998,0.0,0.00276]
[1780657732172,92.28,62305.52,0.0,-0.99998,0.0,0.00275]
[1780657733179,92.28,62304.83,0.0,-0.99998,0.0,0.00275]
[1780657735193,92.28,62305.99,0.0,-0.99998,0.0,0.00276]
[1780657736342,92.28,62305.99,0.0,-0.99998,0.0,0.00276]
[1780657736382,92.28,62305.44,0.0,-0.99998,0.0,0.00275]
[1780657739220,92.28,62309.05,0.0,-0.99998,0.0,0.00277]
[1780657741790,92.28,62300.27,0.0,-0.99998,0.0,0.00273]
[1780657742261,92.28,62293.4,0.0,-0.99998,0.0,0.00271]
[1780657743268,92.28,62295.32,0.0,-0.99998,0.0,0.00271]
[1780657744275,92.28,62294.2,0.0,-0.99998,0.0,0.00271]
[1780657745282,92.28,62293.1,0.0,-0.99998,0.0,0.0027]
[1780657746289,92.28,62298.79,0.0,-0.99998,0.0,0.00273]
[1780657747296,92.28,62300.14,0.0,-0.99998,0.0,0.00273]
[1780657748303,92.28,62301.51,0.0,-0.99998,0.0,0.00274]
[1780657751324,92.28,62303.8,0.0,-0.99998,0.0,0.00275]
[1780657753338,92.28,62305.01,0.0,-0.99998,0.0,0.00275]
[1780657754345,92.28,62306.22,0.0,-0.99998,0.0,0.00276]
[1780657755352,92.28,62309.23,0.0,-0.99998,0.0,0.00277]
[1780657756359,92.28,62313.86,0.0,-0.99998,0.0,0.00279]
[1780657758373,92.28,62304.43,0.0,-0.99998,0.0,0.00275]
[1780657759380,92.28,62300.26,0.0,-0.99998,0.0,0.00273]
[1780657763408,92.28,62302.05,0.0,-0.99998,0.0,0.00274]
[1780657765423,92.28,62280.87,0.0,-0.99998,0.0,0.00266]
[1780657766431,92.28,62263.56,0.0,-0.99998,0.0,0.00259]
[1780657767438,92.28,62256.54,0.0,-0.99998,0.0,0.00256]
[1780657768445,92.28,62259.38,0.0,-0.99998,0.0,0.00257]
[1780657769452,92.28,62257.95,0.0,-0.99998,0.0,0.00257]
[1780657770459,92.28,62256.45,0.0,-0.99998,0.0,0.00256]
[1780657771466,92.28,62258.65,0.0,-0.99998,0.0,0.00255]
[1780657772473,92.28,62270.16,0.0,-0.99998,0.0,0.0026]
[1780657773480,92.28,62272.8,0.0,-0.99998,0.0,0.00261]
[1780657774487,92.28,62273.91,0.0,-0.99998,0.0,0.00261]
[1780657775494,92.28,62275.28,0.0,-0.99998,0.0,0.00262]
[1780657778516,92.28,62280.89,0.0,-0.99998,0.0,0.00264]
[1780657779523,92.28,62283.78,0.0,-0.99998,0.0,0.00265]
[1780657780530,92.28,62286.91,0.0,-0.99998,0.0,0.00266]
[1780657781537,92.28,62289.15,0.0,-0.99998,0.0,0.00267]
[1780657782544,92.28,62293.94,0.0,-0.99998,0.0,0.00269]
[1780657783552,92.28,62292.82,0.0,-0.99998,0.0,0.00268]
[1780657784558,92.28,62297.68,0.0,-0.99998,0.0,0.0027]
[1780657786572,92.28,62294.31,0.0,-0.99998,0.0,0.00269]
[1780657787579,92.28,62291.38,0.0,-0.99998,0.0,0.00268]
[1780657790600,92.28,62286.67,0.0,-0.99998,0.0,0.00266]
[1780657791607,92.28,62283.94,0.0,-0.99998,0.0,0.00265]
[1780657792614,92.28,62279.73,0.0,-0.99998,0.0,0.00263]
[1780657794628,92.28,62281.37,0.0,-0.99998,0.0,0.00264]
[1780657795635,92.28,62283.26,0.0,-0.99998,0.0,0.00265]
[1780657796642,92.28,62279.15,0.0,-0.99998,0.0,0.00263]
[1780657797649,92.28,62277.14,0.0,-0.99998,0.0,0.00262]
[1780657798656,92.28,62274.95,0.0,-0.99998,0.0,0.00261]
[1780657799663,92.28,62277.38,0.0,-0.99998,0.0,0.00262]
[1780657800670,92.28,62271.83,0.0,-0.99998,0.0,0.0026]
[1780657801677,92.28,62263.04,0.0,-0.99998,0.0,0.00257]
[1780657802686,92.28,62259.91,0.0,-0.99998,0.0,0.00256]
[1780657803706,92.28,62248.65,0.0,-0.99998,0.0,0.00251]
[1780657804701,92.28,62242.68,0.0,-0.99998,0.0,0.00249]
[1780657805708,92.28,62238.19,0.0,-0.99998,0.0,0.00248]
[1780657806715,92.28,62238.08,0.0,-0.99998,0.0,0.00247]
[1780657808729,92.28,62239.58,0.0,-0.99998,0.0,0.00248]
[1780657809736,92.28,62237.56,0.0,-0.99998,0.0,0.00247]
[1780657811752,92.28,62236.21,0.0,-0.99998,0.0,0.00247]
[1780657812759,92.28,62238.29,0.0,-0.99998,0.0,0.00248]
[1780657813766,92.28,62239.84,0.0,-0.99998,0.0,0.00248]
[1780657814773,92.28,62243.02,0.0,-0.99998,0.0,0.00249]
[1780657816787,92.28,62236.65,0.0,-0.99998,0.0,0.00247]
[1780657817794,92.28,62233.95,0.0,-0.99998,0.0,0.00246]
[1780657818801,92.28,62235.13,0.0,-0.99998,0.0,0.00246]
[1780657819808,92.28,62223.93,0.0,-0.99998,0.0,0.00242]
[1780657820815,92.28,62221.07,0.0,-0.99998,0.0,0.00241]
[1780657821822,92.28,62219.62,0.0,-0.99998,0.0,0.00241]
[1780657826857,92.28,62220.8,0.0,-0.99998,0.0,0.00241]
[1780657827864,92.28,62217.5,0.0,-0.99998,0.0,0.0024]
[1780657831892,92.28,62221.92,0.0,-0.99998,0.0,0.0024]
[1780657833906,92.28,62219.95,0.0,-0.99998,0.0,0.00239]
[1780657834913,92.28,62226.07,0.0,-0.99998,0.0,0.00241]
[1780657835920,92.28,62220.91,0.0,-0.99998,0.0,0.00239]
[1780657836927,92.28,62219.17,0.0,-0.99998,0.0,0.00239]
[1780657837934,92.28,62220.74,0.0,-0.99998,0.0,0.00239]
[1780657838757,92.28,62220.74,0.0,-0.99998,0.0,0.00239]
[1780657838941,92.28,62218.65,0.0,-0.99998,0.0,0.00239]
[1780657839948,92.28,62217.48,0.0,-0.99998,0.0,0.00238]
[1780657840955,92.28,62222.42,0.0,-0.99998,0.0,0.0024]
[1780657841964,92.28,62234.06,0.0,-0.99998,0.0,0.00244]
[1780657842972,92.28,62250.15,0.0,-0.99998,0.0,0.0025]
[1780657843978,92.28,62249.99,0.0,-0.99998,0.0,0.0025]
[1780657846999,92.28,62257.61,0.0,-0.99998,0.0,0.00253]
[1780657848013,92.28,62260.31,0.0,-0.99998,0.0,0.00254]
[1780657849014,92.28,62257.68,0.0,-0.99998,0.0,0.00253]
[1780657850033,92.28,62271.44,0.0,-0.99998,0.0,0.00258]
[1780657851036,92.28,62287.16,0.0,-0.99998,0.0,0.00264]
[1780657852043,92.28,62284.33,0.0,-0.99998,0.0,0.00263]
[1780657853050,92.28,62274.81,0.0,-0.99998,0.0,0.00259]
[1780657854057,92.28,62274.71,0.0,-0.99998,0.0,0.00259]
[1780657855064,92.28,62272.31,0.0,-0.99998,0.0,0.00259]
[1780657856071,92.28,62270.49,0.0,-0.99998,0.0,0.00258]
[1780657857078,92.28,62268.69,0.0,-0.99998,0.0,0.00257]
[1780657858085,92.28,62263.35,0.0,-0.99998,0.0,0.00255]
[1780657859092,92.28,62259.8,0.0,-0.99998,0.0,0.00254]
[1780657861110,92.28,62251.4,0.0,-0.99998,0.0,0.00251]
[1780657862114,92.28,62245.24,0.0,-0.99998,0.0,0.00248]
[1780657863121,92.28,62244.58,0.0,-0.99998,0.0,0.00248]
[1780657868157,92.28,62243.48,0.0,-0.99998,0.0,0.00248]
[1780657869164,92.28,62242.07,0.0,-0.99998,0.0,0.00247]
[1780657871178,92.28,62237.56,0.0,-0.99998,0.0,0.00245]
[1780657872185,92.28,62233.52,0.0,-0.99998,0.0,0.00244]
[1780657873192,92.28,62236.48,0.0,-0.99998,0.0,0.00245]
[1780657874217,92.28,62237.76,0.0,-0.99998,0.0,0.00246]
[1780657876786,92.28,62241.5,0.0,-0.99998,0.0,0.00247]
[1780657877238,92.28,62244.06,0.0,-0.99998,0.0,0.00248]
[1780657878247,92.28,62245.28,0.0,-0.99998,0.0,0.00248]
[1780657879253,92.28,62249.24,0.0,-0.99998,0.0,0.0025]
[1780657881683,92.28,62249.97,0.0,-0.99998,0.0,0.0025]
[1780657881711,92.28,62250.32,0.0,-0.99998,0.0,0.0025]
[1780657883281,92.28,62255.22,0.0,-0.99998,0.0,0.00252]
[1780657884288,92.28,62265.03,0.0,-0.99998,0.0,0.00256]
[1780657885295,92.28,62265.58,0.0,-0.99998,0.0,0.00256]
[1780657887313,92.28,62257.17,0.0,-0.99998,0.0,0.00253]
[1780657888320,92.28,62253.05,0.0,-0.99998,0.0,0.00251]
[1780657889327,92.28,62249.89,0.0,-0.99998,0.0,0.0025]
[1780657890335,92.28,62245.26,0.0,-0.99998,0.0,0.00248]
[1780657892348,92.28,62239.96,0.0,-0.99998,0.0,0.00245]
[1780657893956,92.28,62239.96,0.0,-0.99998,0.0,0.00245]
[1780657895369,92.28,62245.26,0.0,-0.99998,0.0,0.00247]
[1780657896376,92.28,62252.44,0.0,-0.99998,0.0,0.00249]
[1780657897383,92.28,62255.12,0.0,-0.99998,0.0,0.0025]
[1780657898390,92.28,62257.3,0.0,-0.99998,0.0,0.00251]
[1780657900405,92.28,62262.78,0.0,-0.99998,0.0,0.00253]
[1780657901411,92.28,62267.16,0.0,-0.99998,0.0,0.00255]
[1780657902418,92.28,62271.8,0.0,-0.99998,0.0,0.00256]
[1780657903425,92.28,62273.92,0.0,-0.99998,0.0,0.00257]
[1780657905445,92.28,62270.1,0.0,-0.99998,0.0,0.00256]
[1780657906452,92.28,62272.49,0.0,-0.99998,0.0,0.00257]
[1780657907459,92.28,62276.71,0.0,-0.99998,0.0,0.00258]
[1780657908466,92.28,62282.85,0.0,-0.99998,0.0,0.00261]
[1780657909473,92.28,62290.42,0.0,-0.99998,0.0,0.00264]
[1780657910480,92.28,62301.02,0.0,-0.99998,0.0,0.00268]
[1780657911487,92.28,62311.17,0.0,-0.99998,0.0,0.00272]
[1780657912494,92.28,62319.22,0.0,-0.99998,0.0,0.00275]
[1780657913501,92.28,62321.96,0.0,-0.99998,0.0,0.00276]
[1780657914508,92.28,62314.45,0.0,-0.99998,0.0,0.00273]
[1780657915514,92.28,62313.14,0.0,-0.99998,0.0,0.00273]
[1780657916522,92.28,62320.55,0.0,-0.99998,0.0,0.00276]
[1780657917529,92.28,62326.48,0.0,-0.99998,0.0,0.00278]
[1780657918536,92.28,62331.47,0.0,-0.99998,0.0,0.0028]
[1780657919543,92.28,62332.04,0.0,-0.99998,0.0,0.0028]
[1780657920550,92.28,62333.17,0.0,-0.99998,0.0,0.00281]
[1780657923571,92.28,62328.11,0.0,-0.99998,0.0,0.00279]
[1780657924578,92.28,62310.36,0.0,-0.99998,0.0,0.00272]
[1780657925585,92.28,62305.74,0.0,-0.99998,0.0,0.0027]
[1780657926592,92.28,62311.84,0.0,-0.99998,0.0,0.00272]
[1780657927601,92.28,62315.63,0.0,-0.99998,0.0,0.00274]
[1780657928606,92.28,62319.6,0.0,-0.99998,0.0,0.00275]
[1780657930620,92.28,62324.75,0.0,-0.99998,0.0,0.00277]
[1780657931627,92.28,62329.43,0.0,-0.99998,0.0,0.00279]
[1780657932634,92.28,62331.42,0.0,-0.99998,0.0,0.0028]
[1780657936666,92.28,62327.35,0.0,-0.99998,0.0,0.00278]
[1780657937671,92.28,62319.1,0.0,-0.99998,0.0,0.00275]
[1780657938678,92.28,62313.8,0.0,-0.99998,0.0,0.00273]
[1780657939686,92.28,62303.49,0.0,-0.99998,0.0,0.00269]
[1780657940693,92.28,62294.3,0.0,-0.99998,0.0,0.00265]
[1780657941699,92.28,62287.63,0.0,-0.99998,0.0,0.00263]
[1780657942715,92.28,62289.77,0.0,-0.99998,0.0,0.00263]
[1780657943721,92.28,62292.41,0.0,-0.99998,0.0,0.00264]
[1780657945735,92.28,62294.58,0.0,-0.99998,0.0,0.00265]
[1780657946742,92.28,62292.19,0.0,-0.99998,0.0,0.00264]
[1780657949763,92.28,62290.85,0.0,-0.99998,0.0,0.00264]
[1780657951777,92.28,62297.6,0.0,-0.99998,0.0,0.00265]
[1780657952784,92.28,62298.2,0.0,-0.99998,0.0,0.00265]
[1780657953791,92.28,62299.8,0.0,-0.99998,0.0,0.00265]
[1780657956812,92.28,62301.11,0.0,-0.99998,0.0,0.00266]
[1780657960840,92.28,62298.95,0.0,-0.99998,0.0,0.00265]
[1780657961847,92.28,62295.9,0.0,-0.99998,0.0,0.00264]
[1780657964269,92.28,62296.35,0.0,-0.99998,0.0,0.00264]
[1780657964868,92.28,62296.73,0.0,-0.99998,0.0,0.00264]
[1780657969903,92.28,62296.47,0.0,-0.99998,0.0,0.00264]
[1780657972925,92.28,62297.89,0.0,-0.99998,0.0,0.00265]
[1780657973932,92.28,62300.03,0.0,-0.99998,0.0,0.00265]
[1780657977960,92.28,62298.63,0.0,-0.99998,0.0,0.00265]
[1780657979974,92.28,62292.35,0.0,-0.99998,0.0,0.00262]
[1780657980981,92.28,62297.08,0.0,-0.99998,0.0,0.00264]
[1780657981988,92.28,62291.11,0.0,-0.99998,0.0,0.00262]
[1780657984002,92.28,62282.05,0.0,-0.99998,0.0,0.00258]
[1780657985009,92.28,62287.2,0.0,-0.99998,0.0,0.0026]
[1780657986016,92.28,62292.05,0.0,-0.99998,0.0,0.00262]
[1780657987023,92.28,62294.31,0.0,-0.99998,0.0,0.00263]
[1780657989037,92.28,62294.41,0.0,-0.99998,0.0,0.00263]
[1780657991051,92.28,62295.79,0.0,-0.99998,0.0,0.00264]
[1780657992013,92.28,62295.79,0.0,-0.99998,0.0,0.00264]
[1780657992060,92.28,62294.36,0.0,-0.99998,0.0,0.00263]
[1780657993066,92.28,62295.69,0.0,-0.99998,0.0,0.00264]
[1780657995080,92.28,62293.58,0.0,-0.99998,0.0,0.00263]
[1780657998606,92.28,62293.27,0.0,-0.99998,0.0,0.00263]
[1780658004143,92.28,62291.9,0.0,-0.99998,0.0,0.00262]
[1780658005150,92.28,62287.46,0.0,-0.99998,0.0,0.00261]
[1780658006157,92.28,62291.25,0.0,-0.99998,0.0,0.00262]
[1780658007164,92.28,62292.44,0.0,-0.99998,0.0,0.00263]
[1780658009178,92.28,62287.94,0.0,-0.99998,0.0,0.00261]
[1780658010185,92.28,62286.33,0.0,-0.99998,0.0,0.0026]
[1780658012152,92.28,62285.69,0.0,-0.99998,0.0,0.00258]
[1780658017234,92.28,62286.1,0.0,-0.99998,0.0,0.00258]
[1780658020255,92.28,62282.82,0.0,-0.99998,0.0,0.00257]
[1780658025290,92.28,62281.54,0.0,-0.99998,0.0,0.00256]
[1780658029318,92.28,62277.13,0.0,-0.99998,0.0,0.00255]
[1780658031332,92.28,62275.11,0.0,-0.99998,0.0,0.00254]
[1780658033346,92.28,62277.94,0.0,-0.99998,0.0,0.00255]
[1780658034353,92.28,62281.18,0.0,-0.99998,0.0,0.00256]
[1780658036367,92.28,62279.14,0.0,-0.99998,0.0,0.00256]
[1780658037374,92.28,62272.63,0.0,-0.99998,0.0,0.00253]
[1780658038381,92.28,62270.0,0.0,-0.99998,0.0,0.00252]
[1780658041417,92.28,62272.34,0.0,-0.99998,0.0,0.00253]
[1780658042427,92.28,62282.35,0.0,-0.99998,0.0,0.00257]
[1780658043428,92.28,62288.72,0.0,-0.99998,0.0,0.00259]
[1780658044435,92.28,62286.09,0.0,-0.99998,0.0,0.00258]
[1780658045442,92.28,62283.78,0.0,-0.99998,0.0,0.00257]
[1780658047456,92.28,62285.09,0.0,-0.99998,0.0,0.00258]
[1780658048462,92.28,62286.38,0.0,-0.99998,0.0,0.00258]
[1780658049470,92.28,62289.83,0.0,-0.99998,0.0,0.0026]
[1780658051486,92.28,62292.11,0.0,-0.99998,0.0,0.0026]
[1780658055517,92.28,62293.34,0.0,-0.99998,0.0,0.00261]
[1780658056523,92.28,62287.95,0.0,-0.99998,0.0,0.00259]
[1780658057530,92.28,62291.72,0.0,-0.99998,0.0,0.0026]
[1780658058537,92.28,62289.95,0.0,-0.99998,0.0,0.0026]
[1780658059544,92.28,62287.14,0.0,-0.99998,0.0,0.00259]
[1780658061558,92.28,62285.75,0.0,-0.99998,0.0,0.00258]
[1780658062565,92.28,62283.63,0.0,-0.99998,0.0,0.00257]
[1780658067600,92.28,62282.91,0.0,-0.99998,0.0,0.00257]
[1780658068607,92.28,62281.81,0.0,-0.99998,0.0,0.00257]
[1780658069614,92.28,62279.08,0.0,-0.99998,0.0,0.00255]
[1780658070621,92.28,62276.4,0.0,-0.99998,0.0,0.00254]
[1780658072635,92.28,62277.9,0.0,-0.99998,0.0,0.00253]
[1780658073642,92.28,62280.87,0.0,-0.99998,0.0,0.00254]
[1780658074653,92.28,62279.3,0.0,-0.99998,0.0,0.00254]
[1780658076666,92.28,62280.91,0.0,-0.99998,0.0,0.00254]
[1780658077673,92.28,62286.5,0.0,-0.99998,0.0,0.00256]
[1780658078680,92.28,62289.79,0.0,-0.99998,0.0,0.00258]
[1780658083715,92.28,62288.37,0.0,-0.99998,0.0,0.00257]
[1780658088750,92.28,62287.55,0.0,-0.99998,0.0,0.00257]
[1780658089757,92.28,62284.7,0.0,-0.99998,0.0,0.00256]
[1780658090765,92.28,62280.3,0.0,-0.99998,0.0,0.00254]
[1780658091771,92.28,62276.17,0.0,-0.99998,0.0,0.00253]
[1780658092778,92.28,62274.64,0.0,-0.99998,0.0,0.00252]
[1780658094792,92.28,62275.98,0.0,-0.99998,0.0,0.00252]
[1780658096806,92.28,62274.6,0.0,-0.99998,0.0,0.00252]
[1780658101846,92.28,62264.06,0.0,-0.99998,0.0,0.00248]
[1780658102857,92.28,62243.35,0.0,-0.99998,0.0,0.0024]
[1780658103864,92.28,62242.41,0.0,-0.99998,0.0,0.0024]
[1780658104871,92.28,62243.01,0.0,-0.99998,0.0,0.0024]
[1780658106884,92.28,62240.1,0.0,-0.99998,0.0,0.00239]
[1780658107892,92.28,62237.43,0.0,-0.99998,0.0,0.00238]
[1780658109907,92.28,62242.33,0.0,-0.99998,0.0,0.0024]
[1780658110914,92.28,62246.11,0.0,-0.99998,0.0,0.00241]
[1780658111921,92.28,62247.84,0.0,-0.99998,0.0,0.00242]
[1780658114942,92.28,62246.18,0.0,-0.99998,0.0,0.00242]
[1780658118971,92.28,62242.17,0.0,-0.99998,0.0,0.0024]
[1780658119978,92.28,62236.23,0.0,-0.99998,0.0,0.00238]
[1780658121012,92.28,62229.38,0.0,-0.99998,0.0,0.00236]
[1780658122011,92.28,62222.14,0.0,-0.99998,0.0,0.00233]
[1780658123019,92.28,62219.96,0.0,-0.99998,0.0,0.00232]
[1780658125034,92.28,62218.35,0.0,-0.99998,0.0,0.00232]
[1780658126040,92.28,62219.68,0.0,-0.99998,0.0,0.00232]
[1780658127048,92.28,62225.04,0.0,-0.99998,0.0,0.00234]
[1780658128054,92.28,62228.67,0.0,-0.99998,0.0,0.00235]
[1780658129061,92.28,62228.28,0.0,-0.99998,0.0,0.00235]
[1780658130069,92.28,62229.63,0.0,-0.99998,0.0,0.00236]
[1780658131075,92.28,62234.7,0.0,-0.99998,0.0,0.00236]
[1780658132082,92.28,62243.17,0.0,-0.99998,0.0,0.00239]
[1780658133089,92.28,62250.11,0.0,-0.99998,0.0,0.00241]
[1780658134096,92.28,62264.66,0.0,-0.99998,0.0,0.00246]
[1780658135104,92.28,62278.63,0.0,-0.99998,0.0,0.00252]
[1780658136124,92.28,62279.64,0.0,-0.99998,0.0,0.00252]
[1780658137126,92.28,62265.74,0.0,-0.99998,0.0,0.00247]
[1780658138133,92.28,62256.29,0.0,-0.99998,0.0,0.00243]
[1780658139140,92.28,62256.73,0.0,-0.99998,0.0,0.00244]
[1780658140153,92.28,62243.86,0.0,-0.99998,0.0,0.00239]
[1780658141160,92.28,62228.54,0.0,-0.99998,0.0,0.00234]
[1780658142167,92.28,62221.97,0.0,-0.99998,0.0,0.00231]
[1780658143174,92.28,62220.25,0.0,-0.99998,0.0,0.00231]
[1780658144181,92.28,62214.12,0.0,-0.99998,0.0,0.00229]
[1780658145188,92.28,62211.21,0.0,-0.99998,0.0,0.00228]
[1780658146195,92.28,62207.49,0.0,-0.99998,0.0,0.00226]
[1780658150224,92.28,62205.79,0.0,-0.99998,0.0,0.00226]
[1780658151231,92.28,62207.41,0.0,-0.99998,0.0,0.00226]
[1780658153245,92.28,62209.18,0.0,-0.99998,0.0,0.00227]
[1780658154252,92.28,62207.04,0.0,-0.99998,0.0,0.00226]
[1780658156266,92.28,62200.08,0.0,-0.99998,0.0,0.00224]
[1780658157273,92.28,62195.87,0.0,-0.99998,0.0,0.00222]
[1780658158280,92.28,62197.72,0.0,-0.99998,0.0,0.00223]
[1780658159287,92.28,62200.71,0.0,-0.99998,0.0,0.00224]
[1780658160295,92.28,62201.84,0.0,-0.99998,0.0,0.00224]
[1780658162311,92.28,62206.4,0.0,-0.99998,0.0,0.00226]
[1780658163316,92.28,62207.68,0.0,-0.99998,0.0,0.00226]
[1780658165330,92.28,62202.64,0.0,-0.99998,0.0,0.00225]
[1780658168351,92.28,62201.8,0.0,-0.99998,0.0,0.00224]
[1780658169358,92.28,62204.21,0.0,-0.99998,0.0,0.00225]
[1780658170692,92.28,62204.21,0.0,-0.99998,0.0,0.00225]
[1780658170729,92.28,62206.18,0.0,-0.99998,0.0,0.00226]
[1780658172379,92.28,62226.27,0.0,-0.99998,0.0,0.00233]
[1780658173386,92.28,62241.48,0.0,-0.99998,0.0,0.00238]
[1780658174396,92.28,62239.64,0.0,-0.99998,0.0,0.00237]
[1780658175403,92.28,62233.24,0.0,-0.99998,0.0,0.00235]
[1780658177424,92.28,62232.05,0.0,-0.99998,0.0,0.00235]
[1780658178431,92.28,62230.15,0.0,-0.99998,0.0,0.00234]
[1780658179438,92.28,62228.98,0.0,-0.99998,0.0,0.00234]
[1780658180445,92.28,62231.0,0.0,-0.99998,0.0,0.00234]
[1780658181452,92.28,62232.5,0.0,-0.99998,0.0,0.00235]
[1780658183466,92.28,62231.27,0.0,-0.99998,0.0,0.00234]
[1780658184473,92.28,62233.4,0.0,-0.99998,0.0,0.00235]
[1780658185480,92.28,62241.45,0.0,-0.99998,0.0,0.00238]
[1780658186487,92.28,62244.36,0.0,-0.99998,0.0,0.00239]
[1780658190515,92.28,62250.56,0.0,-0.99998,0.0,0.00241]
[1780658191522,92.28,62252.4,0.0,-0.99998,0.0,0.0024]
[1780658192529,92.28,62259.77,0.0,-0.99998,0.0,0.00243]
[1780658193536,92.28,62261.1,0.0,-0.99998,0.0,0.00243]
[1780658194543,92.28,62264.7,0.0,-0.99998,0.0,0.00245]
[1780658195554,92.28,62275.36,0.0,-0.99998,0.0,0.00249]
[1780658196560,92.28,62276.87,0.0,-0.99998,0.0,0.00249]
[1780658198575,92.28,62275.7,0.0,-0.99998,0.0,0.00249]
[1780658199582,92.28,62279.76,0.0,-0.99998,0.0,0.0025]
[1780658200589,92.28,62282.39,0.0,-0.99998,0.0,0.00251]
[1780658201596,92.28,62279.74,0.0,-0.99998,0.0,0.0025]
[1780658203610,92.28,62278.01,0.0,-0.99998,0.0,0.0025]
[1780658205624,92.28,62279.38,0.0,-0.99998,0.0,0.0025]
[1780658209652,92.28,62281.21,0.0,-0.99998,0.0,0.00251]
[1780658210659,92.28,62283.27,0.0,-0.99998,0.0,0.00252]
[1780658211666,92.28,62285.67,0.0,-0.99998,0.0,0.00252]
[1780658212675,92.28,62290.72,0.0,-0.99998,0.0,0.00254]
[1780658213682,92.28,62293.03,0.0,-0.99998,0.0,0.00255]
[1780658214689,92.28,62294.13,0.0,-0.99998,0.0,0.00256]
[1780658216476,92.28,62293.04,0.0,-0.99998,0.0,0.00255]
[1780658218717,92.28,62290.26,0.0,-0.99998,0.0,0.00254]
[1780658220731,92.28,62291.68,0.0,-0.99998,0.0,0.00255]
[1780658221738,92.28,62285.8,0.0,-0.99998,0.0,0.00252]
[1780658222745,92.28,62283.45,0.0,-0.99998,0.0,0.00252]
[1780658223757,92.28,62293.81,0.0,-0.99998,0.0,0.00256]
[1780658224763,92.28,62296.49,0.0,-0.99998,0.0,0.00257]
[1780658225770,92.28,62291.58,0.0,-0.99998,0.0,0.00255]
[1780658227784,92.28,62291.6,0.0,-0.99998,0.0,0.00255]
[1780658228791,92.28,62292.72,0.0,-0.99998,0.0,0.00255]
[1780658232819,92.28,62290.61,0.0,-0.99998,0.0,0.00254]
[1780658234833,92.28,62289.31,0.0,-0.99998,0.0,0.00254]
[1780658235743,92.28,62289.31,0.0,-0.99998,0.0,0.00254]
[1780658240875,92.28,62290.24,0.0,-0.99998,0.0,0.00254]
[1780658242889,92.28,62292.3,0.0,-0.99998,0.0,0.00255]
[1780658247924,92.28,62293.57,0.0,-0.99998,0.0,0.00255]
[1780658248931,92.28,62296.44,0.0,-0.99998,0.0,0.00257]
[1780658249938,92.28,62299.08,0.0,-0.99998,0.0,0.00258]
[1780658251968,92.28,62297.93,0.0,-0.99998,0.0,0.00255]
[1780658257008,92.28,62302.59,0.0,-0.99998,0.0,0.00257]
[1780658258015,92.28,62300.49,0.0,-0.99998,0.0,0.00256]
[1780658259030,92.28,62312.99,0.0,-0.99998,0.0,0.00261]
[1780658260029,92.28,62322.61,0.0,-0.99998,0.0,0.00265]
[1780658261036,92.28,62326.77,0.0,-0.99998,0.0,0.00266]
[1780658262049,92.28,62336.02,0.0,-0.99998,0.0,0.0027]
[1780658263052,92.28,62338.38,0.0,-0.99998,0.0,0.00271]
[1780658265076,92.28,62340.26,0.0,-0.99998,0.0,0.00272]
[1780658266083,92.28,62348.0,0.0,-0.99998,0.0,0.00275]
[1780658267091,92.28,62357.88,0.0,-0.99998,0.0,0.00279]
[1780658268097,92.28,62365.23,0.0,-0.99998,0.0,0.00282]
[1780658269108,92.28,62366.67,0.0,-0.99998,0.0,0.00283]
[1780658272128,92.28,62361.33,0.0,-0.99998,0.0,0.0028]
[1780658273138,92.28,62354.46,0.0,-0.99998,0.0,0.00278]
[1780658274143,92.28,62351.85,0.0,-0.99998,0.0,0.00276]
[1780658275150,92.28,62353.41,0.0,-0.99998,0.0,0.00277]
[1780658276158,92.28,62355.65,0.0,-0.99998,0.0,0.00278]
[1780658279179,92.28,62353.54,0.0,-0.99998,0.0,0.00277]
[1780658281192,92.28,62361.65,0.0,-0.99998,0.0,0.00281]
[1780658282200,92.28,62366.54,0.0,-0.99998,0.0,0.00283]
[1780658283207,92.28,62371.42,0.0,-0.99998,0.0,0.00285]
[1780658284214,92.28,62381.16,0.0,-0.99998,0.0,0.00289]
[1780658285239,92.28,62401.9,0.0,-0.99998,0.0,0.00298]
[1780658286229,92.28,62408.55,0.0,-0.99998,0.0,0.00301]
[1780658287302,92.28,62414.37,0.0,-0.99998,0.0,0.00303]
[1780658288260,92.28,62419.21,0.0,-0.99998,0.0,0.00305]
[1780658289267,92.28,62423.75,0.0,-0.99998,0.0,0.00307]
[1780658290275,92.28,62419.23,0.0,-0.99998,0.0,0.00305]
[1780658291283,92.28,62412.98,0.0,-0.99998,0.0,0.00303]
[1780658292298,92.28,62405.83,0.0,-0.99998,0.0,0.00299]
[1780658293304,92.28,62404.34,0.0,-0.99998,0.0,0.00299]
[1780658294311,92.28,62405.59,0.0,-0.99998,0.0,0.00299]
[1780658295318,92.28,62408.07,0.0,-0.99998,0.0,0.003]
[1780658296325,92.28,62412.74,0.0,-0.99998,0.0,0.00302]
[1780658298339,92.28,62409.1,0.0,-0.99998,0.0,0.00301]
[1780658299346,92.28,62406.41,0.0,-0.99998,0.0,0.003]
[1780658300353,92.28,62405.27,0.0,-0.99998,0.0,0.00299]
[1780658301360,92.28,62396.12,0.0,-0.99998,0.0,0.00295]
[1780658302367,92.28,62390.71,0.0,-0.99998,0.0,0.00293]
[1780658303374,92.28,62390.53,0.0,-0.99998,0.0,0.00293]
[1780658307402,92.28,62388.01,0.0,-0.99998,0.0,0.00292]
[1780658308409,92.28,62394.08,0.0,-0.99998,0.0,0.00294]
[1780658309416,92.28,62402.85,0.0,-0.99998,0.0,0.00298]
[1780658310423,92.28,62404.97,0.0,-0.99998,0.0,0.00299]
[1780658311430,92.28,62404.52,0.0,-0.99998,0.0,0.00297]
[1780658312438,92.28,62410.62,0.0,-0.99998,0.0,0.00299]
[1780658313445,92.28,62415.09,0.0,-0.99998,0.0,0.00301]
[1780658314452,92.28,62413.84,0.0,-0.99998,0.0,0.00301]
[1780658315493,92.28,62410.23,0.0,-0.99998,0.0,0.00299]
[1780658316481,92.28,62406.01,0.0,-0.99998,0.0,0.00297]
[1780658317488,92.28,62398.2,0.0,-0.99998,0.0,0.00294]
[1780658318495,92.28,62398.03,0.0,-0.99998,0.0,0.00294]
[1780658319502,92.28,62396.46,0.0,-0.99998,0.0,0.00293]
[1780658323538,92.28,62390.88,0.0,-0.99998,0.0,0.00291]
[1780658325548,92.28,62388.83,0.0,-0.99998,0.0,0.0029]
[1780658326555,92.28,62386.43,0.0,-0.99998,0.0,0.00289]
[1780658327565,92.28,62388.93,0.0,-0.99998,0.0,0.0029]
[1780658328572,92.28,62395.39,0.0,-0.99998,0.0,0.00293]
[1780658329579,92.28,62397.82,0.0,-0.99998,0.0,0.00294]
[1780658332600,92.28,62401.8,0.0,-0.99998,0.0,0.00296]
[1780658333607,92.28,62405.44,0.0,-0.99998,0.0,0.00297]
[1780658334614,92.28,62410.06,0.0,-0.99998,0.0,0.00299]
[1780658335621,92.28,62414.76,0.0,-0.99998,0.0,0.00301]
[1780658336628,92.28,62418.19,0.0,-0.99998,0.0,0.00303]
[1780658341663,92.28,62421.76,0.0,-0.99998,0.0,0.00304]
[1780658342672,92.28,62426.91,0.0,-0.99998,0.0,0.00307]
[1780658343687,92.28,62438.96,0.0,-0.99998,0.0,0.00312]
[1780658344690,92.28,62444.21,0.0,-0.99998,0.0,0.00315]
[1780658345697,92.28,62445.89,0.0,-0.99998,0.0,0.00315]
[1780658347711,92.28,62440.4,0.0,-0.99998,0.0,0.00313]
[1780658348718,92.28,62435.14,0.0,-0.99998,0.0,0.0031]
[1780658349725,92.28,62431.43,0.0,-0.99998,0.0,0.00309]
[1780658350732,92.28,62434.72,0.0,-0.99998,0.0,0.0031]
[1780658352749,92.28,62444.24,0.0,-0.99998,0.0,0.00315]
[1780658353753,92.28,62447.34,0.0,-0.99998,0.0,0.00316]
[1780658354760,92.28,62449.17,0.0,-0.99998,0.0,0.00317]
[1780658355767,92.28,62448.03,0.0,-0.99998,0.0,0.00316]
[1780658357781,92.28,62449.33,0.0,-0.99998,0.0,0.00317]
[1780658360802,92.28,62446.58,0.0,-0.99998,0.0,0.00316]
[1780658361809,92.28,62445.2,0.0,-0.99998,0.0,0.00315]
[1780658363823,92.28,62440.4,0.0,-0.99998,0.0,0.00313]
[1780658364830,92.28,62441.81,0.0,-0.99998,0.0,0.00313]
[1780658365839,92.28,62418.88,0.0,-0.99998,0.0,0.00303]
[1780658366846,92.28,62409.44,0.0,-0.99998,0.0,0.00299]
[1780658367853,92.28,62406.81,0.0,-0.99998,0.0,0.00298]
[1780658368860,92.28,62409.71,0.0,-0.99998,0.0,0.00299]
[1780658371882,92.28,62410.02,0.0,-0.99998,0.0,0.00297]
[1780658372889,92.28,62412.48,0.0,-0.99998,0.0,0.00298]
[1780658373896,92.28,62415.49,0.0,-0.99998,0.0,0.00299]
[1780658375910,92.28,62417.0,0.0,-0.99998,0.0,0.003]
[1780658377924,92.28,62414.51,0.0,-0.99998,0.0,0.00299]
[1780658380208,92.28,62414.47,0.0,-0.99998,0.0,0.00299]
[1780658383966,92.28,62415.96,0.0,-0.99998,0.0,0.003]
[1780658384973,92.28,62425.69,0.0,-0.99998,0.0,0.00304]
[1780658385980,92.28,62436.19,0.0,-0.99998,0.0,0.00309]
[1780658386987,92.28,62436.07,0.0,-0.99998,0.0,0.00309]
[1780658387997,92.28,62436.46,0.0,-0.99998,0.0,0.00309]
[1780658390011,92.28,62432.95,0.0,-0.99998,0.0,0.00307]
[1780658391018,92.28,62434.82,0.0,-0.99998,0.0,0.00308]
[1780658392025,92.28,62437.4,0.0,-0.99998,0.0,0.00309]
[1780658394832,92.28,62437.11,0.0,-0.99998,0.0,0.00309]
[1780658395046,92.28,62435.83,0.0,-0.99998,0.0,0.00308]
[1780658399076,92.28,62442.79,0.0,-0.99998,0.0,0.00312]
[1780658401090,92.28,62439.39,0.0,-0.99998,0.0,0.0031]
[1780658402097,92.28,62442.06,0.0,-0.99998,0.0,0.00311]
[1780658405118,92.28,62445.29,0.0,-0.99998,0.0,0.00313]
[1780658407132,92.28,62434.04,0.0,-0.99998,0.0,0.00308]
[1780658408142,92.28,62413.93,0.0,-0.99998,0.0,0.00299]
[1780658409147,92.28,62398.37,0.0,-0.99998,0.0,0.00292]
[1780658410155,92.28,62408.62,0.0,-0.99998,0.0,0.00296]
[1780658411162,92.28,62409.48,0.0,-0.99998,0.0,0.00297]
[1780658412169,92.28,62409.11,0.0,-0.99998,0.0,0.00297]
[1780658413176,92.28,62414.21,0.0,-0.99998,0.0,0.00299]
[1780658414193,92.28,62412.26,0.0,-0.99998,0.0,0.00298]
[1780658415202,92.28,62421.99,0.0,-0.99998,0.0,0.00302]
[1780658416208,92.28,62438.03,0.0,-0.99998,0.0,0.00309]
[1780658417215,92.28,62441.84,0.0,-0.99998,0.0,0.00311]
[1780658419229,92.28,62446.23,0.0,-0.99998,0.0,0.00313]
[1780658420236,92.28,62447.9,0.0,-0.99998,0.0,0.00314]
[1780658421244,92.28,62446.34,0.0,-0.99998,0.0,0.00313]
[1780658422250,92.28,62442.2,0.0,-0.99998,0.0,0.00311]
[1780658423257,92.28,62440.66,0.0,-0.99998,0.0,0.00311]
[1780658424264,92.28,62437.94,0.0,-0.99998,0.0,0.00309]
[1780658425271,92.28,62434.12,0.0,-0.99998,0.0,0.00308]
[1780658426278,92.28,62437.01,0.0,-0.99998,0.0,0.00309]
[1780658427285,92.28,62440.63,0.0,-0.99998,0.0,0.00311]
[1780658428292,92.28,62442.83,0.0,-0.99998,0.0,0.00312]
[1780658429299,92.28,62439.61,0.0,-0.99998,0.0,0.0031]
[1780658430306,92.28,62437.19,0.0,-0.99998,0.0,0.00309]
[1780658431313,92.28,62436.13,0.0,-0.99998,0.0,0.00306]
[1780658431813,92.28,62436.13,0.0,-0.99998,0.0,0.00306]
[1780658437355,92.28,62434.18,0.0,-0.99998,0.0,0.00306]
[1780658439380,92.28,62432.97,0.0,-0.99998,0.0,0.00305]
[1780658442401,92.28,62431.05,0.0,-0.99998,0.0,0.00304]
[1780658443407,92.28,62428.24,0.0,-0.99998,0.0,0.00303]
[1780658444414,92.28,62427.09,0.0,-0.99998,0.0,0.00302]
[1780658445422,92.28,62425.11,0.0,-0.99998,0.0,0.00301]
[1780658448449,92.28,62421.91,0.0,-0.99998,0.0,0.003]
[1780658449456,92.28,62414.69,0.0,-0.99998,0.0,0.00297]
[1780658450463,92.28,62414.96,0.0,-0.99998,0.0,0.00297]
[1780658452477,92.28,62422.48,0.0,-0.99998,0.0,0.003]
[1780658453484,92.28,62425.17,0.0,-0.99998,0.0,0.00302]
[1780658455499,92.28,62427.64,0.0,-0.99998,0.0,0.00303]
[1780658456506,92.28,62432.13,0.0,-0.99998,0.0,0.00305]
[1780658457514,92.28,62443.44,0.0,-0.99998,0.0,0.0031]
[1780658458532,92.28,62451.33,0.0,-0.99998,0.0,0.00313]
[1780658459534,92.28,62457.84,0.0,-0.99998,0.0,0.00316]
[1780658460541,92.28,62464.64,0.0,-0.99998,0.0,0.0032]
[1780658461548,92.28,62465.15,0.0,-0.99998,0.0,0.0032]
[1780658463562,92.28,62468.1,0.0,-0.99998,0.0,0.00321]
[1780658464568,92.28,62469.59,0.0,-0.99998,0.0,0.00322]
[1780658465576,92.28,62471.41,0.0,-0.99998,0.0,0.00323]
[1780658467590,92.28,62469.69,0.0,-0.99998,0.0,0.00322]
[1780658468597,92.28,62467.73,0.0,-0.99998,0.0,0.00321]
[1780658470611,92.28,62464.0,0.0,-0.99998,0.0,0.00319]
[1780658471618,92.28,62462.5,0.0,-0.99998,0.0,0.00319]
[1780658472625,92.28,62459.34,0.0,-0.99998,0.0,0.00317]
[1780658473632,92.28,62456.94,0.0,-0.99998,0.0,0.00316]
[1780658474639,92.28,62454.09,0.0,-0.99998,0.0,0.00315]
[1780658475646,92.28,62452.89,0.0,-0.99998,0.0,0.00314]
[1780658477660,92.28,62451.55,0.0,-0.99998,0.0,0.00313]
[1780658478668,92.28,62439.36,0.0,-0.99998,0.0,0.00308]
[1780658479675,92.28,62431.32,0.0,-0.99998,0.0,0.00304]
[1780658480682,92.28,62429.37,0.0,-0.99998,0.0,0.00303]
[1780658481689,92.28,62436.8,0.0,-0.99998,0.0,0.00307]
[1780658482696,92.28,62437.76,0.0,-0.99998,0.0,0.00307]
[1780658483703,92.28,62440.38,0.0,-0.99998,0.0,0.00308]
[1780658484710,92.28,62438.63,0.0,-0.99998,0.0,0.00308]
[1780658485717,92.28,62436.56,0.0,-0.99998,0.0,0.00307]
[1780658489748,92.28,62433.15,0.0,-0.99998,0.0,0.00305]
[1780658490754,92.28,62429.75,0.0,-0.99998,0.0,0.00304]
[1780658491761,92.28,62428.91,0.0,-0.99998,0.0,0.00301]
[1780658492768,92.28,62433.7,0.0,-0.99998,0.0,0.00303]
[1780658493775,92.28,62440.73,0.0,-0.99998,0.0,0.00306]
[1780658494782,92.28,62449.04,0.0,-0.99998,0.0,0.0031]
[1780658495788,92.28,62451.07,0.0,-0.99998,0.0,0.00311]
[1780658496796,92.28,62449.35,0.0,-0.99998,0.0,0.0031]
[1780658501831,92.28,62448.05,0.0,-0.99998,0.0,0.0031]
[1780658502838,92.28,62450.24,0.0,-0.99998,0.0,0.00311]
[1780658503845,92.28,62451.97,0.0,-0.99998,0.0,0.00311]
[1780658505859,92.28,62453.12,0.0,-0.99998,0.0,0.00312]
[1780658510894,92.28,62453.08,0.0,-0.99998,0.0,0.00312]
[1780658512909,92.28,62450.64,0.0,-0.99998,0.0,0.00311]
[1780658513916,92.28,62446.18,0.0,-0.99998,0.0,0.00309]
[1780658514923,92.28,62444.23,0.0,-0.99998,0.0,0.00308]
[1780658517946,92.28,62445.36,0.0,-0.99998,0.0,0.00308]
[1780658518953,92.28,62442.4,0.0,-0.99998,0.0,0.00307]
[1780658519959,92.28,62440.49,0.0,-0.99998,0.0,0.00306]
[1780658520967,92.28,62432.09,0.0,-0.99998,0.0,0.00302]
[1780658521974,92.28,62429.35,0.0,-0.99998,0.0,0.00301]
[1780658523991,92.28,62444.08,0.0,-0.99998,0.0,0.00308]
[1780658524999,92.28,62439.48,0.0,-0.99998,0.0,0.00306]
[1780658526005,92.28,62437.58,0.0,-0.99998,0.0,0.00305]
[1780658528021,92.28,62438.7,0.0,-0.99998,0.0,0.00305]
[1780658529028,92.28,62437.42,0.0,-0.99998,0.0,0.00305]
[1780658530035,92.28,62440.37,0.0,-0.99998,0.0,0.00306]
[1780658531051,92.28,62460.22,0.0,-0.99998,0.0,0.00315]
[1780658532061,92.28,62482.53,0.0,-0.99997,0.0,0.00326]
[1780658533067,92.28,62502.1,0.0,-0.99997,0.0,0.00335]
[1780658534076,92.28,62510.35,0.0,-0.99997,0.0,0.00339]
[1780658535083,92.28,62504.76,0.0,-0.99997,0.0,0.00336]
[1780658536320,92.28,62504.76,0.0,-0.99997,0.0,0.00336]
[1780658536322,92.28,62504.69,0.0,-0.99997,0.0,0.00336]
[1780658538510,92.28,62505.16,0.0,-0.99997,0.0,0.00337]
[1780658538530,92.28,62505.2,0.0,-0.99997,0.0,0.00337]
[1780658539114,92.28,62508.59,0.0,-0.99997,0.0,0.00338]
[1780658540121,92.28,62510.33,0.0,-0.99997,0.0,0.00339]
[1780658541128,92.28,62512.4,0.0,-0.99997,0.0,0.0034]
[1780658542135,92.28,62513.62,0.0,-0.99997,0.0,0.00341]
[1780658544149,92.28,62516.19,0.0,-0.99997,0.0,0.00342]
[1780658545156,92.28,62521.61,0.0,-0.99997,0.0,0.00345]
[1780658546167,92.28,62517.82,0.0,-0.99997,0.0,0.00343]
[1780658547171,92.28,62513.55,0.0,-0.99997,0.0,0.00341]
[1780658549421,92.28,62519.84,0.0,-0.99997,0.0,0.00344]
[1780658551664,92.28,62518.95,0.0,-0.99997,0.0,0.00343]
[1780658551730,92.28,62530.1,0.0,-0.99997,0.0,0.00347]
[1780658552210,92.28,62548.36,0.0,-0.99997,0.0,0.00356]
[1780658553531,92.28,62550.19,0.0,-0.99997,0.0,0.00357]
[1780658554224,92.28,62552.44,0.0,-0.99997,0.0,0.00358]
[1780658555130,92.28,62552.44,0.0,-0.99997,0.0,0.00358]
[1780658555231,92.28,62556.28,0.0,-0.99997,0.0,0.0036]
[1780658556238,92.28,62554.88,0.0,-0.99997,0.0,0.00359]
[1780658557248,92.28,62554.88,0.0,-0.99997,0.0,0.00359]
[1780658557351,92.28,62547.7,0.0,-0.99997,0.0,0.00356]
[1780658558252,92.28,62545.16,0.0,-0.99997,0.0,0.00354]
[1780658559259,92.28,62544.56,0.0,-0.99997,0.0,0.00354]
[1780658560271,92.28,62534.36,0.0,-0.99997,0.0,0.00349]
[1780658561279,92.28,62536.68,0.0,-0.99997,0.0,0.0035]
[1780658562286,92.28,62546.98,0.0,-0.99997,0.0,0.00355]
[1780658563293,92.28,62549.72,0.0,-0.99997,0.0,0.00357]
[1780658564303,92.28,62548.5,0.0,-0.99997,0.0,0.00356]
[1780658565628,92.28,62543.67,0.0,-0.99997,0.0,0.00354]
[1780658566316,92.28,62548.44,0.0,-0.99997,0.0,0.00356]
[1780658567322,92.28,62550.45,0.0,-0.99997,0.0,0.00357]
[1780658569336,92.28,62550.52,0.0,-0.99997,0.0,0.00357]
[1780658570343,92.28,62548.61,0.0,-0.99997,0.0,0.00356]
[1780658572357,92.28,62545.92,0.0,-0.99997,0.0,0.00355]
[1780658573364,92.28,62540.18,0.0,-0.99997,0.0,0.00352]
[1780658575378,92.28,62540.68,0.0,-0.99997,0.0,0.00352]
[1780658577393,92.28,62542.73,0.0,-0.99997,0.0,0.00353]
[1780658578400,92.28,62544.58,0.0,-0.99997,0.0,0.00354]
[1780658579407,92.28,62546.59,0.0,-0.99997,0.0,0.00355]
[1780658580414,92.28,62548.98,0.0,-0.99997,0.0,0.00356]
[1780658581421,92.28,62550.18,0.0,-0.99997,0.0,0.00357]
[1780658582446,92.28,62576.14,0.0,-0.99997,0.0,0.00371]
[1780658583446,92.28,62585.23,0.0,-0.99997,0.0,0.00376]
[1780658584475,92.28,62584.16,0.0,-0.99997,0.0,0.00375]
[1780658585465,92.28,62558.95,0.0,-0.99997,0.0,0.00362]
[1780658586473,92.28,62548.11,0.0,-0.99997,0.0,0.00356]
[1780658587094,92.28,62548.11,0.0,-0.99997,0.0,0.00356]
[1780658587510,92.28,62544.54,0.0,-0.99997,0.0,0.00354]
[1780658588489,92.28,62535.62,0.0,-0.99997,0.0,0.00349]
[1780658589496,92.28,62530.51,0.0,-0.99997,0.0,0.00347]
[1780658590504,92.28,62530.41,0.0,-0.99997,0.0,0.00347]
[1780658591125,92.28,62530.41,0.0,-0.99997,0.0,0.00347]
[1780658591513,92.28,62518.7,0.0,-0.99997,0.0,0.00341]
[1780658592519,92.28,62511.57,0.0,-0.99997,0.0,0.00337]
[1780658593253,92.28,62511.57,0.0,-0.99997,0.0,0.00337]
[1780658593754,92.28,62511.57,0.0,-0.99997,0.0,0.00337]
[1780658593763,92.28,62513.19,0.0,-0.99997,0.0,0.00338]
[1780658594533,92.28,62520.89,0.0,-0.99997,0.0,0.00342]
[1780658595540,92.28,62524.0,0.0,-0.99997,0.0,0.00344]
[1780658596547,92.28,62525.19,0.0,-0.99997,0.0,0.00344]
[1780658599568,92.28,62521.75,0.0,-0.99997,0.0,0.00342]
[1780658600575,92.28,62519.09,0.0,-0.99997,0.0,0.00341]
[1780658602589,92.28,62524.95,0.0,-0.99997,0.0,0.00344]
[1780658603596,92.28,62527.36,0.0,-0.99997,0.0,0.00345]
[1780658604603,92.28,62528.94,0.0,-0.99997,0.0,0.00346]
[1780658606617,92.28,62526.32,0.0,-0.99997,0.0,0.00345]
[1780658607624,92.28,62522.92,0.0,-0.99997,0.0,0.00343]
[1780658608631,92.28,62520.43,0.0,-0.99997,0.0,0.00342]
[1780658609891,92.28,62520.43,0.0,-0.99997,0.0,0.00342]
[1780658609638,92.28,62517.96,0.0,-0.99997,0.0,0.00341]
[1780658611652,92.28,62505.75,0.0,-0.99997,0.0,0.00332]
[1780658612659,92.28,62498.73,0.0,-0.99997,0.0,0.00329]
[1780658613666,92.28,62495.93,0.0,-0.99997,0.0,0.00327]
[1780658615680,92.28,62487.39,0.0,-0.99998,0.0,0.00323]
[1780658616687,92.28,62491.57,0.0,-0.99997,0.0,0.00325]
[1780658617694,92.28,62501.45,0.0,-0.99997,0.0,0.0033]
[1780658618701,92.28,62516.82,0.0,-0.99997,0.0,0.00338]
[1780658619708,92.28,62522.34,0.0,-0.99997,0.0,0.0034]
[1780658620715,92.28,62521.71,0.0,-0.99997,0.0,0.0034]
[1780658622729,92.28,62520.38,0.0,-0.99997,0.0,0.00339]
[1780658623745,92.28,62520.38,0.0,-0.99997,0.0,0.00339]
[1780658623847,92.28,62520.32,0.0,-0.99997,0.0,0.00339]
[1780658624743,92.28,62518.35,0.0,-0.99997,0.0,0.00338]
[1780658625750,92.28,62516.44,0.0,-0.99997,0.0,0.00337]
[1780658627764,92.28,62514.08,0.0,-0.99997,0.0,0.00336]
[1780658629778,92.28,62511.01,0.0,-0.99997,0.0,0.00335]
[1780658630785,92.28,62499.77,0.0,-0.99997,0.0,0.00329]
[1780658631792,92.28,62495.91,0.0,-0.99997,0.0,0.00327]
[1780658632801,92.28,62494.29,0.0,-0.99997,0.0,0.00327]
[1780658633808,92.28,62489.51,0.0,-0.99997,0.0,0.00324]
[1780658634815,92.28,62487.54,0.0,-0.99998,0.0,0.00323]
[1780658639850,92.28,62479.03,0.0,-0.99998,0.0,0.00319]
[1780658640857,92.28,62473.81,0.0,-0.99998,0.0,0.00317]
[1780658641866,92.28,62471.77,0.0,-0.99998,0.0,0.00316]
[1780658642873,92.28,62466.99,0.0,-0.99998,0.0,0.00314]
[1780658643880,92.28,62461.86,0.0,-0.99998,0.0,0.00311]
[1780658644887,92.28,62460.79,0.0,-0.99998,0.0,0.00311]
[1780658645894,92.28,62458.31,0.0,-0.99998,0.0,0.0031]
[1780658646901,92.28,62462.3,0.0,-0.99998,0.0,0.00312]
[1780658650929,92.28,62460.45,0.0,-0.99998,0.0,0.00311]
[1780658653747,92.28,62461.08,0.0,-0.99998,0.0,0.00311]
[1780658653950,92.28,62461.5,0.0,-0.99998,0.0,0.00311]
[1780658655952,92.28,62461.5,0.0,-0.99998,0.0,0.00311]
[1780658655988,92.28,62414.05,0.0,-0.99998,0.0,0.0029]
[1780658656997,92.28,62356.11,0.0,-0.99998,0.0,0.00266]
[1780658658013,92.28,62308.25,0.0,-0.99998,0.0,0.00248]
[1780658659027,92.28,62291.75,0.0,-0.99998,0.0,0.00242]
[1780658660036,92.28,62290.87,0.0,-0.99998,0.0,0.00242]
[1780658661037,92.28,62301.1,0.0,-0.99998,0.0,0.00245]
[1780658662044,92.28,62300.75,0.0,-0.99998,0.0,0.00245]
[1780658663056,92.28,62317.07,0.0,-0.99998,0.0,0.00251]
[1780658664061,92.28,62325.92,0.0,-0.99998,0.0,0.00255]
[1780658665070,92.28,62305.19,0.0,-0.99998,0.0,0.00247]
[1780658666118,92.28,62306.5,0.0,-0.99998,0.0,0.00247]
[1780658667097,92.28,62317.29,0.0,-0.99998,0.0,0.00251]
[1780658668102,92.28,62316.83,0.0,-0.99998,0.0,0.00251]
[1780658669123,92.28,62323.92,0.0,-0.99998,0.0,0.00254]
[1780658670133,92.28,62328.88,0.0,-0.99998,0.0,0.00256]
[1780658671142,92.28,62312.44,0.0,-0.99998,0.0,0.00248]
[1780658672156,92.28,62308.77,0.0,-0.99998,0.0,0.00246]
[1780658673162,92.28,62298.96,0.0,-0.99998,0.0,0.00243]
[1780658674169,92.28,62291.92,0.0,-0.99998,0.0,0.0024]
[1780658675176,92.28,62282.92,0.0,-0.99998,0.0,0.00237]
[1780658676183,92.28,62285.69,0.0,-0.99998,0.0,0.00238]
[1780658677190,92.28,62289.37,0.0,-0.99998,0.0,0.00239]
[1780658679204,92.28,62290.0,0.0,-0.99998,0.0,0.0024]
[1780658681218,92.28,62280.06,0.0,-0.99998,0.0,0.00236]
[1780658683232,92.28,62278.97,0.0,-0.99998,0.0,0.00236]
[1780658688266,92.28,62285.11,0.0,-0.99998,0.0,0.00238]
[1780658691290,92.28,62299.93,0.0,-0.99998,0.0,0.00243]
[1780658693305,92.28,62303.59,0.0,-0.99998,0.0,0.00245]
[1780658694312,92.28,62297.29,0.0,-0.99998,0.0,0.00242]
[1780658696326,92.28,62293.99,0.0,-0.99998,0.0,0.00241]
[1780658700354,92.28,62295.37,0.0,-0.99998,0.0,0.00242]
[1780658702375,92.28,62288.32,0.0,-0.99998,0.0,0.00239]
[1780658703380,92.28,62295.72,0.0,-0.99998,0.0,0.00242]
[1780658705397,92.28,62304.02,0.0,-0.99998,0.0,0.00245]
[1780658707411,92.28,62294.19,0.0,-0.99998,0.0,0.00241]
[1780658709426,92.28,62293.45,0.0,-0.99998,0.0,0.00241]
[1780658712451,92.28,62304.51,0.0,-0.99998,0.0,0.00245]
[1780658714466,92.28,62309.85,0.0,-0.99998,0.0,0.00247]
[1780658716480,92.28,62303.78,0.0,-0.99998,0.0,0.00245]
[1780658717487,92.28,62300.15,0.0,-0.99998,0.0,0.00243]
[1780658722522,92.28,62301.51,0.0,-0.99998,0.0,0.00244]
[1780658725543,92.28,62307.26,0.0,-0.99998,0.0,0.00246]
[1780658729577,92.28,62314.67,0.0,-0.99998,0.0,0.00249]
[1780658730584,92.28,62321.23,0.0,-0.99998,0.0,0.00251]
[1780658731591,92.28,62324.95,0.0,-0.99998,0.0,0.00251]
[1780658732598,92.28,62331.25,0.0,-0.99998,0.0,0.00253]
[1780658733605,92.28,62337.11,0.0,-0.99998,0.0,0.00255]
[1780658734614,92.28,62340.76,0.0,-0.99998,0.0,0.00257]
[1780658739651,92.28,62341.87,0.0,-0.99998,0.0,0.00257]
[1780658740658,92.28,62335.75,0.0,-0.99998,0.0,0.00255]
[1780658741665,92.28,62330.99,0.0,-0.99998,0.0,0.00253]
[1780658743679,92.28,62330.26,0.0,-0.99998,0.0,0.00253]
[1780658745693,92.28,62325.01,0.0,-0.99998,0.0,0.00251]
[1780658750728,92.28,62326.24,0.0,-0.99998,0.0,0.00251]
[1780658755763,92.28,62331.27,0.0,-0.99998,0.0,0.00253]
[1780658757778,92.28,62333.34,0.0,-0.99998,0.0,0.00254]
[1780658762813,92.28,62334.42,0.0,-0.99998,0.0,0.00254]
[1780658764827,92.28,62325.41,0.0,-0.99998,0.0,0.00251]
[1780658765834,92.28,62319.1,0.0,-0.99998,0.0,0.00248]
[1780658766841,92.28,62318.04,0.0,-0.99998,0.0,0.00248]
[1780658769871,92.28,62329.53,0.0,-0.99998,0.0,0.00252]
[1780658770876,92.28,62329.02,0.0,-0.99998,0.0,0.00252]
[1780658773897,92.28,62321.49,0.0,-0.99998,0.0,0.00249]
[1780658774904,92.28,62317.54,0.0,-0.99998,0.0,0.00248]
[1780658776918,92.28,62313.9,0.0,-0.99998,0.0,0.00246]
[1780658781954,92.28,62314.22,0.0,-0.99998,0.0,0.00247]
[1780658782962,92.28,62308.81,0.0,-0.99998,0.0,0.00245]
[1780658783983,92.28,62305.57,0.0,-0.99998,0.0,0.00243]
[1780658784980,92.28,62299.91,0.0,-0.99998,0.0,0.00241]
[1780658785987,92.28,62296.28,0.0,-0.99998,0.0,0.0024]
[1780658786994,92.28,62286.87,0.0,-0.99998,0.0,0.00237]
[1780658788003,92.28,62288.99,0.0,-0.99998,0.0,0.00237]
[1780658789008,92.28,62295.99,0.0,-0.99998,0.0,0.0024]
[1780658790015,92.28,62296.73,0.0,-0.99998,0.0,0.0024]
[1780658795058,92.28,62302.94,0.0,-0.99998,0.0,0.00241]
[1780658800093,92.28,62303.44,0.0,-0.99998,0.0,0.00241]
[1780658802107,92.28,62320.05,0.0,-0.99998,0.0,0.00247]
[1780658803114,92.28,62324.53,0.0,-0.99998,0.0,0.00249]
[1780658808149,92.28,62330.49,0.0,-0.99998,0.0,0.00251]
[1780658810163,92.28,62342.5,0.0,-0.99998,0.0,0.00255]
[1780658811170,92.28,62353.79,0.0,-0.99998,0.0,0.0026]
[1780658812177,92.28,62353.91,0.0,-0.99998,0.0,0.0026]
[1780658816206,92.28,62359.67,0.0,-0.99998,0.0,0.00262]
[1780658819228,92.28,62354.24,0.0,-0.99998,0.0,0.0026]
[1780658824263,92.28,62359.16,0.0,-0.99998,0.0,0.00262]
[1780658825272,92.28,62361.91,0.0,-0.99998,0.0,0.00263]
[1780658826279,92.28,62355.59,0.0,-0.99998,0.0,0.0026]
[1780658827286,92.28,62353.52,0.0,-0.99998,0.0,0.0026]
[1780658831314,92.28,62364.58,0.0,-0.99998,0.0,0.00264]
[1780658832321,92.28,62376.01,0.0,-0.99998,0.0,0.00268]
[1780658833328,92.28,62389.99,0.0,-0.99998,0.0,0.00274]
[1780658834335,92.28,62395.96,0.0,-0.99998,0.0,0.00277]
[1780658835342,92.28,62397.63,0.0,-0.99998,0.0,0.00277]
[1780658840380,92.28,62394.47,0.0,-0.99998,0.0,0.00276]
[1780658842395,92.28,62403.76,0.0,-0.99998,0.0,0.0028]
[1780658844408,92.28,62407.75,0.0,-0.99998,0.0,0.00281]
[1780658846422,92.28,62399.66,0.0,-0.99998,0.0,0.00278]
[1780658848436,92.28,62390.35,0.0,-0.99998,0.0,0.00274]
[1780658850449,92.28,62387.05,0.0,-0.99998,0.0,0.00273]
[1780658854478,92.28,62384.71,0.0,-0.99998,0.0,0.0027]
[1780658859513,92.28,62391.12,0.0,-0.99998,0.0,0.00273]
[1780658861464,92.28,62392.67,0.0,-0.99998,0.0,0.00273]
[1780658863541,92.28,62401.78,0.0,-0.99998,0.0,0.00277]
[1780658864548,92.28,62395.63,0.0,-0.99998,0.0,0.00274]
[1780658866915,92.28,62391.6,0.0,-0.99998,0.0,0.00273]
[1780658866933,92.28,62395.48,0.0,-0.99998,0.0,0.00274]
[1780658867569,92.28,62393.21,0.0,-0.99998,0.0,0.00273]
[1780658869583,92.28,62391.36,0.0,-0.99998,0.0,0.00273]
[1780658870590,92.28,62393.98,0.0,-0.99998,0.0,0.00274]
[1780658872626,92.28,62394.99,0.0,-0.99998,0.0,0.00274]
[1780658872719,92.28,62396.75,0.0,-0.99998,0.0,0.00275]
[1780658878647,92.28,62396.78,0.0,-0.99998,0.0,0.00275]
[1780658879654,92.28,62399.14,0.0,-0.99998,0.0,0.00276]
[1780658882681,92.28,62410.87,0.0,-0.99998,0.0,0.00281]
[1780658883684,92.28,62422.12,0.0,-0.99998,0.0,0.00285]
[1780658884691,92.28,62429.58,0.0,-0.99998,0.0,0.00289]
[1780658885698,92.28,62433.07,0.0,-0.99998,0.0,0.0029]
[1780658886705,92.28,62434.71,0.0,-0.99998,0.0,0.00291]
[1780658887712,92.28,62436.47,0.0,-0.99998,0.0,0.00291]
[1780658889726,92.28,62426.81,0.0,-0.99998,0.0,0.00287]
[1780658890733,92.28,62423.42,0.0,-0.99998,0.0,0.00286]
[1780658891740,92.28,62421.68,0.0,-0.99998,0.0,0.00285]
[1780658894761,92.28,62416.86,0.0,-0.99998,0.0,0.00283]
[1780658896775,92.28,62414.56,0.0,-0.99998,0.0,0.00282]
[1780658897784,92.28,62413.16,0.0,-0.99998,0.0,0.00282]
[1780658898790,92.28,62425.28,0.0,-0.99998,0.0,0.00287]
[1780658899799,92.28,62428.13,0.0,-0.99998,0.0,0.00288]
[1780658900807,92.28,62433.79,0.0,-0.99998,0.0,0.0029]
[1780658901814,92.28,62428.71,0.0,-0.99998,0.0,0.00288]
[1780658902821,92.28,62423.11,0.0,-0.99998,0.0,0.00286]
[1780658903828,92.28,62419.9,0.0,-0.99998,0.0,0.00284]
[1780658904838,92.28,62415.2,0.0,-0.99998,0.0,0.00282]
[1780658905845,92.28,62427.93,0.0,-0.99998,0.0,0.00288]
[1780658906852,92.28,62427.43,0.0,-0.99998,0.0,0.00288]
[1780658907859,92.28,62430.9,0.0,-0.99998,0.0,0.00289]
[1780658908866,92.28,62433.83,0.0,-0.99998,0.0,0.0029]
[1780658909877,92.28,62441.28,0.0,-0.99998,0.0,0.00294]
[1780658910881,92.28,62443.88,0.0,-0.99998,0.0,0.00295]
[1780658911896,92.28,62449.46,0.0,-0.99998,0.0,0.00295]
[1780658912899,92.28,62443.93,0.0,-0.99998,0.0,0.00293]
[1780658913905,92.28,62443.73,0.0,-0.99998,0.0,0.00293]
[1780658914917,92.28,62439.37,0.0,-0.99998,0.0,0.00291]
[1780658915924,92.28,62435.13,0.0,-0.99998,0.0,0.00289]
[1780658916931,92.28,62428.66,0.0,-0.99998,0.0,0.00286]
[1780658917938,92.28,62421.29,0.0,-0.99998,0.0,0.00283]
[1780658918946,92.28,62420.23,0.0,-0.99998,0.0,0.00283]
[1780658920960,92.28,62423.09,0.0,-0.99998,0.0,0.00284]
[1780658923981,92.28,62419.66,0.0,-0.99998,0.0,0.00282]
[1780658924759,92.28,62419.66,0.0,-0.99998,0.0,0.00282]
[1780658924991,92.28,62417.93,0.0,-0.99998,0.0,0.00282]
[1780658925996,92.28,62416.37,0.0,-0.99998,0.0,0.00281]
[1780658927003,92.28,62413.66,0.0,-0.99998,0.0,0.0028]
[1780658932044,92.28,62414.52,0.0,-0.99998,0.0,0.0028]
[1780658937081,92.28,62414.55,0.0,-0.99998,0.0,0.0028]
[1780658940102,92.28,62412.33,0.0,-0.99998,0.0,0.00279]
[1780658943123,92.28,62410.79,0.0,-0.99998,0.0,0.00279]
[1780658945137,92.28,62406.11,0.0,-0.99998,0.0,0.00277]
[1780658946144,92.28,62408.24,0.0,-0.99998,0.0,0.00278]
[1780658947151,92.28,62411.94,0.0,-0.99998,0.0,0.00279]
[1780658952186,92.28,62411.02,0.0,-0.99998,0.0,0.00279]
[1780658953193,92.28,62418.01,0.0,-0.99998,0.0,0.00282]
[1780658954200,92.28,62415.69,0.0,-0.99998,0.0,0.00281]
[1780658959235,92.28,62415.06,0.0,-0.99998,0.0,0.0028]
[1780658960242,92.28,62412.02,0.0,-0.99998,0.0,0.00279]
[1780658961249,92.28,62409.17,0.0,-0.99998,0.0,0.00278]
[1780658961822,92.28,62409.17,0.0,-0.99998,0.0,0.00278]
[1780658962450,92.28,62409.17,0.0,-0.99998,0.0,0.00278]
[1780658962493,92.28,62409.25,0.0,-0.99998,0.0,0.00278]
[1780658967291,92.28,62410.81,0.0,-0.99998,0.0,0.00279]
[1780658971319,92.28,62409.78,0.0,-0.99998,0.0,0.00276]
[1780658972326,92.28,62408.07,0.0,-0.99998,0.0,0.00275]
[1780658973333,92.28,62406.45,0.0,-0.99998,0.0,0.00275]
[1780658975347,92.28,62407.76,0.0,-0.99998,0.0,0.00275]
[1780658976354,92.28,62414.39,0.0,-0.99998,0.0,0.00278]
[1780658977362,92.28,62424.64,0.0,-0.99998,0.0,0.00282]
[1780658978370,92.28,62427.96,0.0,-0.99998,0.0,0.00284]
[1780658979376,92.28,62437.49,0.0,-0.99998,0.0,0.00288]
[1780658980383,92.28,62440.02,0.0,-0.99998,0.0,0.00289]
[1780658981390,92.28,62435.44,0.0,-0.99998,0.0,0.00287]
[1780658983404,92.28,62433.37,0.0,-0.99998,0.0,0.00286]
[1780658984411,92.28,62427.52,0.0,-0.99998,0.0,0.00284]
[1780658985418,92.28,62418.19,0.0,-0.99998,0.0,0.0028]
[1780658986425,92.28,62414.49,0.0,-0.99998,0.0,0.00278]
[1780658987432,92.28,62411.81,0.0,-0.99998,0.0,0.00277]
[1780658989446,92.28,62417.13,0.0,-0.99998,0.0,0.00279]
[1780658990453,92.28,62417.16,0.0,-0.99998,0.0,0.00279]
[1780658992461,92.28,62416.91,0.0,-0.99998,0.0,0.00279]
[1780658993867,92.28,62416.66,0.0,-0.99998,0.0,0.00279]
[1780658994481,92.28,62416.69,0.0,-0.99998,0.0,0.00279]
[1780658999516,92.28,62421.32,0.0,-0.99998,0.0,0.00281]
[1780659000523,92.28,62423.15,0.0,-0.99998,0.0,0.00282]
[1780659001530,92.28,62427.98,0.0,-0.99998,0.0,0.00284]
[1780659002537,92.28,62423.16,0.0,-0.99998,0.0,0.00282]
[1780659003544,92.28,62415.36,0.0,-0.99998,0.0,0.00278]
[1780659005563,92.28,62422.35,0.0,-0.99998,0.0,0.00281]
[1780659006570,92.28,62425.73,0.0,-0.99998,0.0,0.00283]
[1780659007577,92.28,62424.29,0.0,-0.99998,0.0,0.00282]
[1780659010612,92.28,62434.05,0.0,-0.99998,0.0,0.00286]
[1780659012616,92.28,62434.33,0.0,-0.99998,0.0,0.00286]
[1780659014630,92.28,62435.67,0.0,-0.99998,0.0,0.00287]
[1780659015643,92.28,62439.13,0.0,-0.99998,0.0,0.00288]
[1780659016649,92.28,62437.23,0.0,-0.99998,0.0,0.00288]
[1780659019674,92.28,62431.35,0.0,-0.99998,0.0,0.00285]
[1780659020868,92.28,62426.72,0.0,-0.99998,0.0,0.00283]
[1780659021696,92.28,62430.27,0.0,-0.99998,0.0,0.00285]
[1780659022703,92.28,62433.53,0.0,-0.99998,0.0,0.00286]
[1780659024717,92.28,62435.78,0.0,-0.99998,0.0,0.00287]
[1780659025724,92.28,62439.63,0.0,-0.99998,0.0,0.00289]
[1780659026731,92.28,62436.65,0.0,-0.99998,0.0,0.00287]
[1780659027738,92.28,62439.27,0.0,-0.99998,0.0,0.00288]
[1780659029753,92.28,62435.34,0.0,-0.99998,0.0,0.00287]
[1780659030759,92.28,62423.06,0.0,-0.99998,0.0,0.00282]
[1780659031766,92.28,62426.82,0.0,-0.99998,0.0,0.00281]
[1780659033780,92.28,62425.37,0.0,-0.99998,0.0,0.00281]
[1780659034787,92.28,62424.22,0.0,-0.99998,0.0,0.0028]
[1780659035794,92.28,62428.45,0.0,-0.99998,0.0,0.00282]
[1780659036808,92.28,62432.13,0.0,-0.99998,0.0,0.00283]
[1780659037808,92.28,62444.25,0.0,-0.99998,0.0,0.00289]
[1780659038815,92.28,62451.83,0.0,-0.99998,0.0,0.00292]
[1780659039822,92.28,62453.57,0.0,-0.99998,0.0,0.00293]
[1780659040829,92.28,62455.06,0.0,-0.99998,0.0,0.00293]
[1780659041836,92.28,62464.11,0.0,-0.99998,0.0,0.00297]
[1780659042843,92.28,62465.0,0.0,-0.99998,0.0,0.00298]
[1780659043851,92.28,62467.75,0.0,-0.99998,0.0,0.00299]
[1780659045865,92.28,62465.9,0.0,-0.99998,0.0,0.00298]
[1780659046872,92.28,62469.02,0.0,-0.99998,0.0,0.00299]
[1780659047879,92.28,62470.16,0.0,-0.99998,0.0,0.003]
[1780659048886,92.28,62467.11,0.0,-0.99998,0.0,0.00298]
[1780659049893,92.28,62468.48,0.0,-0.99998,0.0,0.00299]
[1780659052914,92.28,62466.27,0.0,-0.99998,0.0,0.00298]
[1780659053921,92.28,62461.4,0.0,-0.99998,0.0,0.00296]
[1780659054928,92.28,62458.12,0.0,-0.99998,0.0,0.00295]
[1780659055935,92.28,62463.11,0.0,-0.99998,0.0,0.00297]
[1780659056942,92.28,62465.27,0.0,-0.99998,0.0,0.00298]
[1780659057949,92.28,62466.39,0.0,-0.99998,0.0,0.00298]
[1780659059900,92.28,62465.94,0.0,-0.99998,0.0,0.00298]
[1780659060643,92.28,62465.94,0.0,-0.99998,0.0,0.00298]
[1780659060969,92.28,62461.04,0.0,-0.99998,0.0,0.00296]
[1780659061978,92.28,62457.58,0.0,-0.99998,0.0,0.00294]
[1780659062984,92.28,62456.39,0.0,-0.99998,0.0,0.00294]
[1780659063991,92.28,62454.97,0.0,-0.99998,0.0,0.00293]
[1780659064998,92.28,62447.42,0.0,-0.99998,0.0,0.0029]
[1780659066005,92.28,62442.82,0.0,-0.99998,0.0,0.00288]
[1780659068032,92.28,62441.83,0.0,-0.99998,0.0,0.00287]
[1780659069036,92.28,62434.62,0.0,-0.99998,0.0,0.00284]
[1780659070042,92.28,62428.73,0.0,-0.99998,0.0,0.00282]
[1780659071049,92.28,62437.44,0.0,-0.99998,0.0,0.00286]
[1780659072056,92.28,62441.02,0.0,-0.99998,0.0,0.00287]
[1780659074070,92.28,62442.45,0.0,-0.99998,0.0,0.00288]
[1780659075077,92.28,62446.93,0.0,-0.99998,0.0,0.0029]
[1780659076090,92.28,62443.02,0.0,-0.99998,0.0,0.00288]
[1780659077091,92.28,62426.91,0.0,-0.99998,0.0,0.00281]
[1780659078098,92.28,62424.24,0.0,-0.99998,0.0,0.0028]
[1780659080124,92.28,62415.14,0.0,-0.99998,0.0,0.00276]
[1780659081131,92.28,62411.26,0.0,-0.99998,0.0,0.00275]
[1780659082138,92.28,62415.34,0.0,-0.99998,0.0,0.00276]
[1780659083145,92.28,62419.45,0.0,-0.99998,0.0,0.00278]
[1780659084153,92.28,62418.11,0.0,-0.99998,0.0,0.00278]
[1780659085160,92.28,62413.45,0.0,-0.99998,0.0,0.00276]
[1780659086168,92.28,62411.3,0.0,-0.99998,0.0,0.00275]
[1780659088181,92.28,62408.19,0.0,-0.99998,0.0,0.00273]
[1780659089188,92.28,62404.34,0.0,-0.99998,0.0,0.00272]
[1780659090195,92.28,62402.35,0.0,-0.99998,0.0,0.00271]
[1780659092210,92.28,62394.11,0.0,-0.99998,0.0,0.00266]
[1780659093217,92.28,62392.51,0.0,-0.99998,0.0,0.00265]
[1780659094225,92.28,62391.83,0.0,-0.99998,0.0,0.00265]
[1780659098254,92.28,62389.88,0.0,-0.99998,0.0,0.00264]
[1780659099261,92.28,62383.86,0.0,-0.99998,0.0,0.00262]
[1780659100268,92.28,62379.01,0.0,-0.99998,0.0,0.0026]
[1780659101275,92.28,62383.9,0.0,-0.99998,0.0,0.00262]
[1780659103289,92.28,62382.53,0.0,-0.99998,0.0,0.00261]
[1780659105303,92.28,62380.81,0.0,-0.99998,0.0,0.00261]
[1780659107317,92.28,62377.55,0.0,-0.99998,0.0,0.00259]
[1780659108328,92.28,62371.85,0.0,-0.99998,0.0,0.00257]
[1780659109333,92.28,62354.24,0.0,-0.99998,0.0,0.0025]
[1780659110340,92.28,62345.12,0.0,-0.99998,0.0,0.00247]
[1780659111347,92.28,62339.32,0.0,-0.99998,0.0,0.00245]
[1780659112354,92.28,62338.08,0.0,-0.99998,0.0,0.00245]
[1780659113361,92.28,62337.74,0.0,-0.99998,0.0,0.00244]
[1780659115377,92.28,62331.62,0.0,-0.99998,0.0,0.00242]
[1780659116384,92.28,62327.12,0.0,-0.99998,0.0,0.00241]
[1780659117391,92.28,62325.78,0.0,-0.99998,0.0,0.0024]
[1780659119405,92.28,62323.84,0.0,-0.99998,0.0,0.00239]
[1780659120412,92.28,62322.16,0.0,-0.99998,0.0,0.00239]
[1780659122433,92.28,62320.87,0.0,-0.99998,0.0,0.00238]
[1780659123439,92.28,62324.79,0.0,-0.99998,0.0,0.0024]
[1780659124446,92.28,62318.52,0.0,-0.99998,0.0,0.00237]
[1780659125453,92.28,62317.22,0.0,-0.99998,0.0,0.00237]
[1780659126469,92.28,62314.69,0.0,-0.99998,0.0,0.00236]
[1780659127476,92.28,62309.13,0.0,-0.99998,0.0,0.00234]
[1780659128483,92.28,62309.99,0.0,-0.99998,0.0,0.00234]
[1780659129489,92.28,62307.24,0.0,-0.99998,0.0,0.00233]
[1780659130497,92.28,62299.21,0.0,-0.99998,0.0,0.00231]
[1780659131504,92.28,62295.7,0.0,-0.99998,0.0,0.00229]
[1780659136542,92.28,62299.97,0.0,-0.99998,0.0,0.00231]
[1780659138555,92.28,62302.88,0.0,-0.99998,0.0,0.00232]
[1780659139563,92.28,62304.24,0.0,-0.99998,0.0,0.00232]
[1780659143595,92.28,62300.96,0.0,-0.99998,0.0,0.00231]
[1780659146612,92.28,62295.21,0.0,-0.99998,0.0,0.00229]
[1780659147619,92.28,62295.97,0.0,-0.99998,0.0,0.0023]
[1780659148626,92.28,62297.34,0.0,-0.99998,0.0,0.0023]
[1780659150640,92.28,62294.46,0.0,-0.99998,0.0,0.00229]
[1780659151647,92.28,62280.33,0.0,-0.99998,0.0,0.00223]
[1780659152654,92.28,62272.87,0.0,-0.99998,0.0,0.0022]
[1780659153661,92.28,62266.58,0.0,-0.99998,0.0,0.00218]
[1780659154668,92.28,62267.75,0.0,-0.99998,0.0,0.00218]
[1780659155675,92.28,62270.61,0.0,-0.99998,0.0,0.00219]
[1780659156682,92.28,62264.54,0.0,-0.99998,0.0,0.00217]
[1780659157689,92.28,62250.18,0.0,-0.99998,0.0,0.00213]
[1780659158696,92.28,62243.03,0.0,-0.99998,0.0,0.0021]
[1780659159704,92.28,62244.38,0.0,-0.99998,0.0,0.00211]
[1780659161722,92.28,62247.76,0.0,-0.99998,0.0,0.00212]
[1780659162729,92.28,62251.78,0.0,-0.99998,0.0,0.00213]
[1780659166757,92.28,62250.33,0.0,-0.99998,0.0,0.00213]
[1780659167764,92.28,62246.39,0.0,-0.99998,0.0,0.00211]
[1780659169778,92.28,62248.33,0.0,-0.99998,0.0,0.00212]
[1780659170785,92.28,62254.65,0.0,-0.99998,0.0,0.00214]
[1780659171792,92.28,62264.63,0.0,-0.99998,0.0,0.00217]
[1780659172799,92.28,62269.92,0.0,-0.99998,0.0,0.00219]
[1780659173806,92.28,62271.19,0.0,-0.99998,0.0,0.00219]
[1780659175820,92.28,62279.35,0.0,-0.99998,0.0,0.00222]
[1780659176827,92.28,62279.31,0.0,-0.99998,0.0,0.00222]
[1780659178848,92.28,62271.35,0.0,-0.99998,0.0,0.0022]
[1780659179855,92.28,62269.43,0.0,-0.99998,0.0,0.00219]
[1780659181869,92.28,62262.68,0.0,-0.99998,0.0,0.00217]
[1780659182876,92.28,62251.63,0.0,-0.99998,0.0,0.00213]
[1780659183883,92.28,62252.06,0.0,-0.99998,0.0,0.00213]
[1780659185896,92.28,62254.23,0.0,-0.99998,0.0,0.00214]
[1780659186904,92.28,62255.61,0.0,-0.99998,0.0,0.00214]
[1780659191943,92.28,62255.99,0.0,-0.99998,0.0,0.00214]
[1780659192946,92.28,62258.81,0.0,-0.99998,0.0,0.00215]
[1780659193954,92.28,62260.67,0.0,-0.99998,0.0,0.00216]
[1780659194961,92.28,62261.89,0.0,-0.99998,0.0,0.00216]
[1780659195968,92.28,62265.17,0.0,-0.99998,0.0,0.00217]
[1780659196975,92.28,62262.76,0.0,-0.99998,0.0,0.00217]
[1780659197982,92.28,62256.0,0.0,-0.99998,0.0,0.00214]
[1780659198989,92.28,62255.09,0.0,-0.99998,0.0,0.00214]
[1780659200244,92.28,62255.09,0.0,-0.99998,0.0,0.00214]
[1780659200346,92.28,62255.01,0.0,-0.99998,0.0,0.00214]
[1780659203020,92.28,62257.54,0.0,-0.99998,0.0,0.00215]
[1780659204027,92.28,62263.36,0.0,-0.99998,0.0,0.00217]
[1780659205054,92.28,62263.68,0.0,-0.99998,0.0,0.00217]
[1780659206056,92.28,62272.57,0.0,-0.99998,0.0,0.0022]
[1780659207063,92.28,62271.67,0.0,-0.99998,0.0,0.0022]
[1780659210104,92.28,62275.95,0.0,-0.99998,0.0,0.00221]
[1780659211098,92.28,62280.73,0.0,-0.99998,0.0,0.00221]
[1780659212105,92.28,62275.24,0.0,-0.99998,0.0,0.00219]
[1780659213112,92.28,62274.01,0.0,-0.99998,0.0,0.00219]
[1780659217141,92.28,62270.95,0.0,-0.99998,0.0,0.00218]
[1780659219154,92.28,62276.86,0.0,-0.99998,0.0,0.0022]
[1780659220161,92.28,62281.73,0.0,-0.99998,0.0,0.00221]
[1780659221168,92.28,62285.54,0.0,-0.99998,0.0,0.00223]
[1780659222175,92.28,62292.63,0.0,-0.99998,0.0,0.00225]
[1780659223182,92.28,62293.99,0.0,-0.99998,0.0,0.00225]
[1780659225197,92.28,62297.48,0.0,-0.99998,0.0,0.00227]
[1780659226203,92.28,62303.31,0.0,-0.99998,0.0,0.00229]
[1780659227211,92.28,62305.13,0.0,-0.99998,0.0,0.00229]
[1780659228217,92.28,62307.58,0.0,-0.99998,0.0,0.0023]
[1780659229224,92.28,62308.76,0.0,-0.99998,0.0,0.00231]
[1780659232245,92.28,62307.64,0.0,-0.99998,0.0,0.0023]
[1780659234259,92.28,62310.28,0.0,-0.99998,0.0,0.00231]
[1780659235845,92.28,62310.28,0.0,-0.99998,0.0,0.00231]
[1780659237281,92.28,62314.36,0.0,-0.99998,0.0,0.00232]
[1780659238288,92.28,62323.39,0.0,-0.99998,0.0,0.00236]
[1780659239295,92.28,62320.3,0.0,-0.99998,0.0,0.00235]
[1780659240301,92.28,62317.6,0.0,-0.99998,0.0,0.00234]
[1780659243323,92.28,62313.11,0.0,-0.99998,0.0,0.00232]
[1780659244330,92.28,62311.14,0.0,-0.99998,0.0,0.00231]
[1780659245337,92.28,62309.14,0.0,-0.99998,0.0,0.00231]
[1780659247631,92.28,62308.51,0.0,-0.99998,0.0,0.0023]
[1780659247684,92.28,62307.52,0.0,-0.99998,0.0,0.0023]
[1780659251379,92.28,62319.11,0.0,-0.99998,0.0,0.00234]
[1780659252386,92.28,62330.61,0.0,-0.99998,0.0,0.00238]
[1780659253393,92.28,62333.18,0.0,-0.99998,0.0,0.00239]
[1780659254400,92.28,62337.39,0.0,-0.99998,0.0,0.00241]
[1780659255407,92.28,62339.75,0.0,-0.99998,0.0,0.00242]
[1780659256414,92.28,62338.6,0.0,-0.99998,0.0,0.00241]
[1780659257421,92.28,62339.7,0.0,-0.99998,0.0,0.00241]
[1780659261449,92.28,62335.53,0.0,-0.99998,0.0,0.0024]
[1780659262457,92.28,62323.54,0.0,-0.99998,0.0,0.00236]
[1780659263463,92.28,62317.62,0.0,-0.99998,0.0,0.00234]
[1780659264471,92.28,62316.97,0.0,-0.99998,0.0,0.00233]
[1780659265478,92.28,62312.1,0.0,-0.99998,0.0,0.00232]
[1780659267492,92.28,62311.42,0.0,-0.99998,0.0,0.00231]
[1780659269506,92.28,62316.78,0.0,-0.99998,0.0,0.00233]
[1780659270513,92.28,62321.25,0.0,-0.99998,0.0,0.00235]
[1780659271521,92.28,62321.85,0.0,-0.99998,0.0,0.00233]
[1780659272529,92.28,62323.84,0.0,-0.99998,0.0,0.00234]
[1780659274542,92.28,62325.95,0.0,-0.99998,0.0,0.00235]
[1780659276565,92.28,62327.27,0.0,-0.99998,0.0,0.00235]
[1780659277567,92.28,62332.35,0.0,-0.99998,0.0,0.00237]
[1780659278574,92.28,62329.44,0.0,-0.99998,0.0,0.00236]
[1780659280589,92.28,62331.66,0.0,-0.99998,0.0,0.00237]
[1780659282679,92.28,62332.54,0.0,-0.99998,0.0,0.00237]
[1780659282757,92.28,62332.53,0.0,-0.99998,0.0,0.00237]
[1780659283610,92.28,62330.94,0.0,-0.99998,0.0,0.00237]
[1780659284617,92.28,62329.75,0.0,-0.99998,0.0,0.00236]
[1780659285624,92.28,62322.97,0.0,-0.99998,0.0,0.00234]
[1780659286631,92.28,62317.43,0.0,-0.99998,0.0,0.00232]
[1780659287638,92.28,62313.83,0.0,-0.99998,0.0,0.00231]
[1780659288645,92.28,62315.01,0.0,-0.99998,0.0,0.00231]
[1780659289652,92.28,62308.46,0.0,-0.99998,0.0,0.00229]
[1780659290659,92.28,62303.32,0.0,-0.99998,0.0,0.00227]
[1780659291666,92.28,62303.31,0.0,-0.99998,0.0,0.00227]
[1780659292673,92.28,62304.72,0.0,-0.99998,0.0,0.00227]
[1780659293680,92.28,62303.55,0.0,-0.99998,0.0,0.00227]
[1780659295694,92.28,62302.37,0.0,-0.99998,0.0,0.00227]
[1780659297708,92.28,62303.6,0.0,-0.99998,0.0,0.00227]
[1780659298906,92.28,62303.6,0.0,-0.99998,0.0,0.00227]
[1780659299973,92.28,62304.27,0.0,-0.99998,0.0,0.00227]
[1780659300729,92.28,62308.26,0.0,-0.99998,0.0,0.00229]
[1780659301736,92.28,62305.49,0.0,-0.99998,0.0,0.00228]
[1780659302743,92.28,62308.72,0.0,-0.99998,0.0,0.00229]
[1780659303751,92.28,62299.75,0.0,-0.99998,0.0,0.00226]
[1780659304758,92.28,62296.46,0.0,-0.99998,0.0,0.00225]
[1780659305765,92.28,62299.86,0.0,-0.99998,0.0,0.00226]
[1780659306772,92.28,62302.54,0.0,-0.99998,0.0,0.00227]
[1780659307778,92.28,62303.97,0.0,-0.99998,0.0,0.00227]
[1780659312814,92.28,62304.7,0.0,-0.99998,0.0,0.00227]
[1780659314828,92.28,62306.98,0.0,-0.99998,0.0,0.00228]
[1780659315835,92.28,62316.97,0.0,-0.99998,0.0,0.00232]
[1780659316842,92.28,62318.95,0.0,-0.99998,0.0,0.00232]
[1780659317849,92.28,62317.24,0.0,-0.99998,0.0,0.00232]
[1780659320872,92.28,62323.14,0.0,-0.99998,0.0,0.00234]
[1780659321878,92.28,62326.95,0.0,-0.99998,0.0,0.00235]
[1780659322885,92.28,62329.49,0.0,-0.99998,0.0,0.00236]
[1780659325906,92.28,62320.98,0.0,-0.99998,0.0,0.00233]
[1780659326913,92.28,62317.58,0.0,-0.99998,0.0,0.00232]
[1780659327920,92.28,62312.61,0.0,-0.99998,0.0,0.0023]
[1780659328927,92.28,62316.8,0.0,-0.99998,0.0,0.00232]
[1780659329934,92.28,62314.14,0.0,-0.99998,0.0,0.00231]
[1780659331949,92.28,62313.57,0.0,-0.99998,0.0,0.00229]
[1780659332956,92.28,62323.48,0.0,-0.99998,0.0,0.00232]
[1780659333962,92.28,62327.9,0.0,-0.99998,0.0,0.00234]
[1780659334970,92.28,62324.62,0.0,-0.99998,0.0,0.00233]
[1780659340010,92.28,62322.45,0.0,-0.99998,0.0,0.00232]
[1780659341013,92.28,62321.23,0.0,-0.99998,0.0,0.00231]
[1780659343026,92.28,62325.53,0.0,-0.99998,0.0,0.00233]
[1780659344034,92.28,62327.61,0.0,-0.99998,0.0,0.00234]
[1780659345041,92.28,62325.93,0.0,-0.99998,0.0,0.00233]
[1780659346048,92.28,62323.95,0.0,-0.99998,0.0,0.00232]
[1780659347055,92.28,62325.64,0.0,-0.99998,0.0,0.00233]
[1780659350076,92.28,62318.76,0.0,-0.99998,0.0,0.00231]
[1780659351083,92.28,62314.13,0.0,-0.99998,0.0,0.00229]
[1780659352873,92.28,62314.13,0.0,-0.99998,0.0,0.00229]
[1780659352902,92.28,62312.83,0.0,-0.99998,0.0,0.00228]
[1780659353764,92.28,62312.83,0.0,-0.99998,0.0,0.00228]
[1780659353865,92.28,62312.88,0.0,-0.99998,0.0,0.00229]
[1780659358137,92.28,62315.26,0.0,-0.99998,0.0,0.00229]
[1780659359142,92.28,62318.95,0.0,-0.99998,0.0,0.00231]
[1780659360149,92.28,62320.2,0.0,-0.99998,0.0,0.00231]
[1780659361157,92.28,62321.92,0.0,-0.99998,0.0,0.00232]
[1780659362164,92.28,62323.02,0.0,-0.99998,0.0,0.00232]
[1780659363171,92.28,62320.15,0.0,-0.99998,0.0,0.00231]
[1780659364178,92.28,62318.4,0.0,-0.99998,0.0,0.0023]
[1780659365185,92.28,62317.13,0.0,-0.99998,0.0,0.0023]
[1780659370220,92.28,62311.98,0.0,-0.99998,0.0,0.00228]
[1780659374249,92.28,62304.08,0.0,-0.99998,0.0,0.00225]
[1780659375257,92.28,62295.92,0.0,-0.99998,0.0,0.00223]
[1780659376263,92.28,62287.99,0.0,-0.99998,0.0,0.0022]
[1780659377270,92.28,62284.98,0.0,-0.99998,0.0,0.00219]
[1780659379284,92.28,62281.77,0.0,-0.99998,0.0,0.00218]
[1780659380291,92.28,62280.69,0.0,-0.99998,0.0,0.00218]
[1780659382305,92.28,62282.93,0.0,-0.99998,0.0,0.00218]
[1780659383315,92.28,62290.53,0.0,-0.99998,0.0,0.00221]
[1780659384322,92.28,62298.04,0.0,-0.99998,0.0,0.00223]
[1780659385329,92.28,62301.83,0.0,-0.99998,0.0,0.00225]
[1780659386336,92.28,62294.64,0.0,-0.99998,0.0,0.00222]
[1780659387348,92.28,62289.04,0.0,-0.99998,0.0,0.0022]
[1780659389362,92.28,62288.56,0.0,-0.99998,0.0,0.0022]
[1780659393390,92.28,62288.19,0.0,-0.99998,0.0,0.00219]
[1780659396411,92.28,62286.93,0.0,-0.99998,0.0,0.00218]
[1780659397417,92.28,62285.65,0.0,-0.99998,0.0,0.00218]
[1780659399432,92.28,62279.91,0.0,-0.99998,0.0,0.00216]
[1780659400439,92.28,62265.39,0.0,-0.99998,0.0,0.00211]
[1780659401448,92.28,62260.33,0.0,-0.99998,0.0,0.00209]
[1780659402453,92.28,62252.93,0.0,-0.99998,0.0,0.00207]
[1780659403460,92.28,62258.27,0.0,-0.99998,0.0,0.00209]
[1780659404467,92.28,62264.76,0.0,-0.99998,0.0,0.00211]
[1780659405473,92.28,62265.91,0.0,-0.99998,0.0,0.00211]
[1780659406482,92.28,62267.77,0.0,-0.99998,0.0,0.00212]
[1780659411758,92.28,62268.49,0.0,-0.99998,0.0,0.00212]
[1780659413765,92.28,62269.28,0.0,-0.99998,0.0,0.00212]
[1780659413838,92.28,62269.1,0.0,-0.99998,0.0,0.00212]
[1780659415547,92.28,62267.69,0.0,-0.99998,0.0,0.00212]
[1780659417561,92.28,62270.21,0.0,-0.99998,0.0,0.00213]
[1780659418568,92.28,62266.29,0.0,-0.99998,0.0,0.00211]
[1780659419575,92.28,62269.34,0.0,-0.99998,0.0,0.00212]
[1780659420582,92.28,62270.76,0.0,-0.99998,0.0,0.00213]
[1780659421589,92.28,62268.79,0.0,-0.99998,0.0,0.00212]
[1780659422596,92.28,62262.04,0.0,-0.99998,0.0,0.0021]
[1780659423603,92.28,62251.32,0.0,-0.99998,0.0,0.00207]
[1780659424610,92.28,62248.66,0.0,-0.99998,0.0,0.00206]
[1780659425618,92.28,62246.08,0.0,-0.99998,0.0,0.00205]
[1780659428638,92.28,62239.47,0.0,-0.99998,0.0,0.00203]
[1780659429645,92.28,62237.96,0.0,-0.99998,0.0,0.00202]
[1780659430652,92.28,62233.59,0.0,-0.99998,0.0,0.00201]
[1780659431659,92.28,62232.38,0.0,-0.99998,0.0,0.00201]
[1780659434680,92.28,62231.28,0.0,-0.99998,0.0,0.002]
[1780659437701,92.28,62236.79,0.0,-0.99998,0.0,0.00202]
[1780659438708,92.28,62238.18,0.0,-0.99998,0.0,0.00203]
[1780659439717,92.28,62241.2,0.0,-0.99998,0.0,0.00203]
[1780659441731,92.28,62246.53,0.0,-0.99998,0.0,0.00205]
[1780659442737,92.28,62237.8,0.0,-0.99998,0.0,0.00202]
[1780659443745,92.28,62237.83,0.0,-0.99998,0.0,0.00202]
[1780659445762,92.28,62243.11,0.0,-0.99998,0.0,0.00204]
[1780659447776,92.28,62230.53,0.0,-0.99998,0.0,0.002]
[1780659448783,92.28,62230.11,0.0,-0.99998,0.0,0.002]
[1780659449791,92.28,62227.83,0.0,-0.99998,0.0,0.00199]
[1780659451805,92.28,62228.63,0.0,-0.99998,0.0,0.00198]
[1780659452812,92.28,62233.52,0.0,-0.99998,0.0,0.002]
[1780659453819,92.28,62235.9,0.0,-0.99998,0.0,0.002]
[1780659455835,92.28,62237.44,0.0,-0.99998,0.0,0.00201]
[1780659456207,92.28,62237.44,0.0,-0.99998,0.0,0.00201]
[1780659457609,92.28,62238.1,0.0,-0.99998,0.0,0.00201]
[1780659457849,92.28,62238.18,0.0,-0.99998,0.0,0.00201]
[1780659461878,92.28,62244.75,0.0,-0.99998,0.0,0.00203]
[1780659462885,92.28,62242.05,0.0,-0.99998,0.0,0.00202]
[1780659463892,92.28,62240.4,0.0,-0.99998,0.0,0.00202]
[1780659464899,92.28,62239.03,0.0,-0.99998,0.0,0.00201]
[1780659467032,92.28,62238.63,0.0,-0.99998,0.0,0.00201]
[1780659468927,92.28,62237.04,0.0,-0.99998,0.0,0.00201]
[1780659470941,92.28,62235.1,0.0,-0.99998,0.0,0.002]
[1780659471878,92.28,62235.1,0.0,-0.99998,0.0,0.002]
[1780659471948,92.28,62235.83,0.0,-0.99998,0.0,0.002]
[1780659473962,92.28,62237.24,0.0,-0.99998,0.0,0.00201]
[1780659474969,92.28,62239.21,0.0,-0.99998,0.0,0.00201]
[1780659477990,92.28,62241.89,0.0,-0.99998,0.0,0.00202]
[1780659478997,92.28,62243.49,0.0,-0.99998,0.0,0.00203]
[1780659480012,92.28,62245.77,0.0,-0.99998,0.0,0.00203]
[1780659481015,92.28,62252.87,0.0,-0.99998,0.0,0.00206]
[1780659482022,92.28,62261.02,0.0,-0.99998,0.0,0.00208]
[1780659483029,92.28,62264.74,0.0,-0.99998,0.0,0.00209]
[1780659484036,92.28,62267.84,0.0,-0.99998,0.0,0.0021]
[1780659486050,92.28,62271.65,0.0,-0.99998,0.0,0.00211]
[1780659487059,92.28,62270.39,0.0,-0.99998,0.0,0.00211]
[1780659488064,92.28,62257.77,0.0,-0.99998,0.0,0.00207]
[1780659490078,92.28,62253.38,0.0,-0.99998,0.0,0.00206]
[1780659491085,92.28,62247.21,0.0,-0.99998,0.0,0.00204]
[1780659492092,92.28,62240.11,0.0,-0.99998,0.0,0.00202]
[1780659493099,92.28,62235.68,0.0,-0.99998,0.0,0.002]
[1780659494106,92.28,62233.62,0.0,-0.99998,0.0,0.002]
[1780659496120,92.28,62232.47,0.0,-0.99998,0.0,0.00199]
[1780659497127,92.28,62234.03,0.0,-0.99998,0.0,0.002]
[1780659499141,92.28,62232.34,0.0,-0.99998,0.0,0.00199]
[1780659501155,92.28,62235.42,0.0,-0.99998,0.0,0.002]
[1780659502162,92.28,62233.69,0.0,-0.99998,0.0,0.002]
[1780659503169,92.28,62227.51,0.0,-0.99998,0.0,0.00198]
[1780659505183,92.28,62233.72,0.0,-0.99998,0.0,0.002]
[1780659506190,92.28,62237.6,0.0,-0.99998,0.0,0.00201]
[1780659507197,92.28,62236.73,0.0,-0.99998,0.0,0.00201]
[1780659508204,92.28,62230.74,0.0,-0.99998,0.0,0.00199]
[1780659509211,92.28,62229.09,0.0,-0.99998,0.0,0.00198]
[1780659510218,92.28,62233.15,0.0,-0.99998,0.0,0.00199]
[1780659511226,92.28,62236.33,0.0,-0.99998,0.0,0.00199]
[1780659513239,92.28,62238.38,0.0,-0.99998,0.0,0.002]
[1780659518274,92.28,62234.97,0.0,-0.99998,0.0,0.00199]
[1780659519281,92.28,62233.88,0.0,-0.99998,0.0,0.00198]
[1780659521305,92.28,62242.62,0.0,-0.99998,0.0,0.00201]
[1780659522313,92.28,62246.4,0.0,-0.99998,0.0,0.00202]
[1780659525334,92.28,62247.6,0.0,-0.99998,0.0,0.00202]
[1780659526340,92.28,62245.95,0.0,-0.99998,0.0,0.00202]
[1780659527348,92.28,62244.47,0.0,-0.99998,0.0,0.00201]
[1780659532382,92.28,62243.88,0.0,-0.99998,0.0,0.00201]
[1780659536412,92.28,62247.13,0.0,-0.99998,0.0,0.00202]
[1780659537419,92.28,62253.37,0.0,-0.99998,0.0,0.00204]
[1780659538428,92.28,62255.46,0.0,-0.99998,0.0,0.00205]
[1780659539435,92.28,62260.88,0.0,-0.99998,0.0,0.00206]
[1780659540442,92.28,62259.67,0.0,-0.99998,0.0,0.00206]
[1780659541449,92.28,62254.72,0.0,-0.99998,0.0,0.00205]
[1780659543463,92.28,62252.8,0.0,-0.99998,0.0,0.00204]
[1780659544470,92.28,62250.15,0.0,-0.99998,0.0,0.00203]
[1780659545476,92.28,62248.7,0.0,-0.99998,0.0,0.00203]
[1780659548498,92.28,62249.85,0.0,-0.99998,0.0,0.00203]
[1780659550512,92.28,62248.21,0.0,-0.99998,0.0,0.00203]
[1780659551519,92.28,62246.39,0.0,-0.99998,0.0,0.00202]
[1780659554545,92.28,62252.56,0.0,-0.99998,0.0,0.00204]
[1780659555549,92.28,62254.94,0.0,-0.99998,0.0,0.00205]
[1780659556556,92.28,62259.62,0.0,-0.99998,0.0,0.00206]
[1780659557563,92.28,62263.03,0.0,-0.99998,0.0,0.00207]
[1780659560586,92.28,62256.48,0.0,-0.99998,0.0,0.00205]
[1780659561592,92.28,62252.15,0.0,-0.99998,0.0,0.00204]
[1780659562599,92.28,62240.77,0.0,-0.99998,0.0,0.002]
[1780659563605,92.28,62234.87,0.0,-0.99998,0.0,0.00198]
[1780659564613,92.28,62231.16,0.0,-0.99999,0.0,0.00197]
[1780659566627,92.28,62233.23,0.0,-0.99998,0.0,0.00198]
[1780659567634,92.28,62234.76,0.0,-0.99998,0.0,0.00198]
[1780659570655,92.28,62240.98,0.0,-0.99998,0.0,0.002]
[1780659571662,92.28,62241.27,0.0,-0.99998,0.0,0.00199]
[1780659572669,92.28,62243.34,0.0,-0.99998,0.0,0.002]
[1780659573676,92.28,62245.83,0.0,-0.99998,0.0,0.002]
[1780659575690,92.28,62247.88,0.0,-0.99998,0.0,0.00201]
[1780659579081,92.28,62247.57,0.0,-0.99998,0.0,0.00201]
[1780659582839,92.28,62240.54,0.0,-0.99998,0.0,0.00199]
[1780659583776,92.28,62223.01,0.0,-0.99999,0.0,0.00193]
[1780659584784,92.28,62227.93,0.0,-0.99999,0.0,0.00195]
[1780659585791,92.28,62235.46,0.0,-0.99999,0.0,0.00197]
[1780659586799,92.28,62231.81,0.0,-0.99999,0.0,0.00196]
[1780659589825,92.28,62229.45,0.0,-0.99999,0.0,0.00195]
[1780659590832,92.28,62242.22,0.0,-0.99998,0.0,0.00199]
[1780659591839,92.28,62250.12,0.0,-0.99998,0.0,0.00202]
[1780659592846,92.28,62254.53,0.0,-0.99998,0.0,0.00203]
[1780659593853,92.28,62249.05,0.0,-0.99998,0.0,0.00201]
[1780659594860,92.28,62248.35,0.0,-0.99998,0.0,0.00201]
[1780659598892,92.28,62246.62,0.0,-0.99998,0.0,0.00201]
[1780659600903,92.28,62251.69,0.0,-0.99998,0.0,0.00202]
[1780659601909,92.28,62249.33,0.0,-0.99998,0.0,0.00201]
[1780659602916,92.28,62248.24,0.0,-0.99998,0.0,0.00201]
[1780659603923,92.28,62243.3,0.0,-0.99998,0.0,0.002]
[1780659604930,92.28,62241.75,0.0,-0.99998,0.0,0.00199]
[1780659605937,92.28,62245.51,0.0,-0.99998,0.0,0.002]
[1780659606943,92.28,62247.63,0.0,-0.99998,0.0,0.00201]
[1780659607950,92.28,62244.96,0.0,-0.99998,0.0,0.002]
[1780659608958,92.28,62246.27,0.0,-0.99998,0.0,0.002]
[1780659609964,92.28,62251.98,0.0,-0.99998,0.0,0.00202]
[1780659610972,92.28,62247.06,0.0,-0.99998,0.0,0.00201]
[1780659611979,92.28,62241.51,0.0,-0.99998,0.0,0.00199]
[1780659612986,92.28,62230.38,0.0,-0.99999,0.0,0.00196]
[1780659613993,92.28,62218.03,0.0,-0.99999,0.0,0.00192]
[1780659615000,92.28,62217.29,0.0,-0.99999,0.0,0.00192]
[1780659617015,92.28,62209.66,0.0,-0.99999,0.0,0.0019]
[1780659618022,92.28,62211.34,0.0,-0.99999,0.0,0.0019]
[1780659619029,92.28,62216.02,0.0,-0.99999,0.0,0.00191]
[1780659620036,92.28,62221.18,0.0,-0.99999,0.0,0.00193]
[1780659621043,92.28,62222.41,0.0,-0.99999,0.0,0.00193]
[1780659624064,92.28,62218.48,0.0,-0.99999,0.0,0.00192]
[1780659625071,92.28,62210.57,0.0,-0.99999,0.0,0.0019]
[1780659626078,92.28,62207.68,0.0,-0.99999,0.0,0.00189]
[1780659629099,92.28,62210.26,0.0,-0.99999,0.0,0.0019]
[1780659630106,92.28,62213.12,0.0,-0.99999,0.0,0.00191]
[1780659631113,92.28,62215.15,0.0,-0.99999,0.0,0.0019]
[1780659632205,92.28,62215.15,0.0,-0.99999,0.0,0.0019]
[1780659632285,92.28,62214.55,0.0,-0.99999,0.0,0.0019]
[1780659633127,92.28,62215.91,0.0,-0.99999,0.0,0.0019]
[1780659634135,92.28,62213.91,0.0,-0.99999,0.0,0.00189]
[1780659635142,92.28,62215.83,0.0,-0.99999,0.0,0.0019]
[1780659637658,92.28,62215.67,0.0,-0.99999,0.0,0.0019]
[1780659639148,92.28,62215.55,0.0,-0.99999,0.0,0.0019]
[1780659639170,92.28,62215.45,0.0,-0.99999,0.0,0.0019]
[1780659640177,92.28,62216.65,0.0,-0.99999,0.0,0.0019]
[1780659641184,92.28,62214.77,0.0,-0.99999,0.0,0.0019]
[1780659642191,92.28,62207.82,0.0,-0.99999,0.0,0.00188]
[1780659643198,92.28,62202.19,0.0,-0.99999,0.0,0.00186]
[1780659644206,92.28,62195.51,0.0,-0.99999,0.0,0.00184]
[1780659645219,92.28,62185.09,0.0,-0.99999,0.0,0.00181]
[1780659646225,92.28,62180.63,0.0,-0.99999,0.0,0.0018]
[1780659647233,92.28,62173.69,0.0,-0.99999,0.0,0.00178]
[1780659648240,92.28,62172.8,0.0,-0.99999,0.0,0.00178]
[1780659649248,92.28,62175.0,0.0,-0.99999,0.0,0.00178]
[1780659650256,92.28,62173.6,0.0,-0.99999,0.0,0.00178]
[1780659653277,92.28,62178.36,0.0,-0.99999,0.0,0.00179]
[1780659654284,92.28,62183.81,0.0,-0.99999,0.0,0.00181]
[1780659655291,92.28,62198.29,0.0,-0.99999,0.0,0.00185]
[1780659656298,92.28,62203.34,0.0,-0.99999,0.0,0.00186]
[1780659657309,92.28,62196.45,0.0,-0.99999,0.0,0.00184]
[1780659658312,92.28,62192.54,0.0,-0.99999,0.0,0.00183]
[1780659659319,92.28,62192.88,0.0,-0.99999,0.0,0.00183]
[1780659661333,92.28,62196.29,0.0,-0.99999,0.0,0.00184]
[1780659663349,92.28,62194.15,0.0,-0.99999,0.0,0.00184]
[1780659664358,92.28,62186.84,0.0,-0.99999,0.0,0.00182]
[1780659665363,92.28,62180.71,0.0,-0.99999,0.0,0.0018]
[1780659666370,92.28,62179.22,0.0,-0.99999,0.0,0.0018]
[1780659670400,92.28,62177.25,0.0,-0.99999,0.0,0.00179]
[1780659671405,92.28,62173.64,0.0,-0.99999,0.0,0.00178]
[1780659672412,92.28,62170.02,0.0,-0.99999,0.0,0.00177]
[1780659673419,92.28,62166.79,0.0,-0.99999,0.0,0.00176]
[1780659674426,92.28,62168.82,0.0,-0.99999,0.0,0.00177]
[1780659675433,92.28,62175.32,0.0,-0.99999,0.0,0.00178]
[1780659676440,92.28,62181.24,0.0,-0.99999,0.0,0.0018]
[1780659677449,92.28,62183.48,0.0,-0.99999,0.0,0.00181]
[1780659678454,92.28,62186.09,0.0,-0.99999,0.0,0.00181]
[1780659679461,92.28,62190.19,0.0,-0.99999,0.0,0.00183]
[1780659680469,92.28,62191.68,0.0,-0.99999,0.0,0.00183]
[1780659681474,92.28,62189.75,0.0,-0.99999,0.0,0.00182]
[1780659682483,92.28,62187.15,0.0,-0.99999,0.0,0.00182]
[1780659683490,92.28,62184.46,0.0,-0.99999,0.0,0.00181]
[1780659684497,92.28,62182.51,0.0,-0.99999,0.0,0.0018]
[1780659685504,92.28,62177.68,0.0,-0.99999,0.0,0.00179]
[1780659686512,92.28,62173.03,0.0,-0.99999,0.0,0.00178]
[1780659687522,92.28,62176.34,0.0,-0.99999,0.0,0.00179]
[1780659688530,92.28,62178.72,0.0,-0.99999,0.0,0.00179]
[1780659689537,92.28,62172.68,0.0,-0.99999,0.0,0.00178]
[1780659690544,92.28,62169.52,0.0,-0.99999,0.0,0.00177]
[1780659691551,92.28,62162.96,0.0,-0.99999,0.0,0.00174]
[1780659692557,92.28,62161.79,0.0,-0.99999,0.0,0.00173]
[1780659693565,92.28,62163.79,0.0,-0.99999,0.0,0.00174]
[1780659697593,92.28,62162.61,0.0,-0.99999,0.0,0.00174]
[1780659699096,92.28,62162.61,0.0,-0.99999,0.0,0.00174]
[1780659699823,92.28,62162.14,0.0,-0.99999,0.0,0.00174]
[1780659699847,92.28,62163.05,0.0,-0.99999,0.0,0.00174]
[1780659700614,92.28,62164.69,0.0,-0.99999,0.0,0.00174]
[1780659701621,92.28,62165.88,0.0,-0.99999,0.0,0.00175]
[1780659704642,92.28,62168.28,0.0,-0.99999,0.0,0.00175]
[1780659706657,92.28,62169.5,0.0,-0.99999,0.0,0.00176]
[1780659707664,92.28,62166.05,0.0,-0.99999,0.0,0.00175]
[1780659709678,92.28,62170.21,0.0,-0.99999,0.0,0.00176]
[1780659710685,92.28,62174.29,0.0,-0.99999,0.0,0.00177]
[1780659711692,92.28,62176.41,0.0,-0.99999,0.0,0.00177]
[1780659712699,92.28,62171.84,0.0,-0.99999,0.0,0.00176]
[1780659713706,92.28,62173.41,0.0,-0.99999,0.0,0.00177]
[1780659714713,92.28,62176.56,0.0,-0.99999,0.0,0.00177]
[1780659715720,92.28,62177.72,0.0,-0.99999,0.0,0.00178]
[1780659718740,92.28,62175.62,0.0,-0.99999,0.0,0.00177]
[1780659719748,92.28,62174.32,0.0,-0.99999,0.0,0.00177]
[1780659720843,92.28,62174.32,0.0,-0.99999,0.0,0.00177]
[1780659720848,92.28,62172.57,0.0,-0.99999,0.0,0.00176]
[1780659721767,92.28,62176.35,0.0,-0.99999,0.0,0.00177]
[1780659722774,92.28,62182.04,0.0,-0.99999,0.0,0.00179]
[1780659723781,92.28,62188.38,0.0,-0.99999,0.0,0.00181]
[1780659724789,92.28,62194.64,0.0,-0.99999,0.0,0.00182]
[1780659725796,92.28,62196.35,0.0,-0.99999,0.0,0.00183]
[1780659726803,92.28,62193.05,0.0,-0.99999,0.0,0.00182]
[1780659727810,92.28,62188.21,0.0,-0.99999,0.0,0.00181]
[1780659728817,92.28,62184.76,0.0,-0.99999,0.0,0.0018]
[1780659729824,92.28,62179.45,0.0,-0.99999,0.0,0.00178]
[1780659730831,92.28,62169.52,0.0,-0.99999,0.0,0.00176]
[1780659731838,92.28,62163.81,0.0,-0.99999,0.0,0.00174]
[1780659732845,92.28,62162.16,0.0,-0.99999,0.0,0.00174]
[1780659734859,92.28,62159.1,0.0,-0.99999,0.0,0.00173]
[1780659735866,92.28,62155.46,0.0,-0.99999,0.0,0.00172]
[1780659736873,92.28,62153.89,0.0,-0.99999,0.0,0.00171]
[1780659737879,92.28,62157.13,0.0,-0.99999,0.0,0.00172]
[1780659738887,92.28,62158.85,0.0,-0.99999,0.0,0.00173]
[1780659740901,92.28,62164.78,0.0,-0.99999,0.0,0.00174]
[1780659741907,92.28,62168.12,0.0,-0.99999,0.0,0.00175]
[1780659742915,92.28,62172.05,0.0,-0.99999,0.0,0.00176]
[1780659743922,92.28,62167.61,0.0,-0.99999,0.0,0.00175]
[1780659745243,92.28,62167.61,0.0,-0.99999,0.0,0.00175]
[1780659745344,92.28,62168.93,0.0,-0.99999,0.0,0.00175]
[1780659745834,92.28,62168.93,0.0,-0.99999,0.0,0.00175]
[1780659745936,92.28,62170.99,0.0,-0.99999,0.0,0.00176]
[1780659747950,92.28,62174.24,0.0,-0.99999,0.0,0.00177]
[1780659748957,92.28,62184.79,0.0,-0.99999,0.0,0.0018]
[1780659749964,92.28,62193.31,0.0,-0.99999,0.0,0.00182]
[1780659750971,92.28,62194.79,0.0,-0.99999,0.0,0.00182]
[1780659751978,92.28,62188.43,0.0,-0.99999,0.0,0.00179]
[1780659752985,92.28,62192.48,0.0,-0.99999,0.0,0.0018]
[1780659756040,92.28,62190.69,0.0,-0.99999,0.0,0.0018]
[1780659757029,92.28,62174.99,0.0,-0.99999,0.0,0.00176]
[1780659758035,92.28,62173.82,0.0,-0.99999,0.0,0.00175]
[1780659762063,92.28,62170.75,0.0,-0.99999,0.0,0.00174]
[1780659763071,92.28,62172.03,0.0,-0.99999,0.0,0.00175]
[1780659764078,92.28,62169.54,0.0,-0.99999,0.0,0.00174]
[1780659765086,92.28,62166.31,0.0,-0.99999,0.0,0.00173]
[1780659766097,92.28,62170.19,0.0,-0.99999,0.0,0.00174]
[1780659767104,92.28,62173.53,0.0,-0.99999,0.0,0.00175]
[1780659768095,92.28,62173.53,0.0,-0.99999,0.0,0.00175]
[1780659768111,92.28,62173.4,0.0,-0.99999,0.0,0.00175]
[1780659770125,92.28,62171.28,0.0,-0.99999,0.0,0.00175]
[1780659775160,92.28,62170.62,0.0,-0.99999,0.0,0.00174]
[1780659776167,92.28,62168.75,0.0,-0.99999,0.0,0.00174]
[1780659777174,92.28,62167.55,0.0,-0.99999,0.0,0.00174]
[1780659779193,92.28,62166.34,0.0,-0.99999,0.0,0.00173]
[1780659781206,92.28,62164.3,0.0,-0.99999,0.0,0.00173]
[1780659782238,92.28,62158.46,0.0,-0.99999,0.0,0.00171]
[1780659783232,92.28,62156.5,0.0,-0.99999,0.0,0.00171]
[1780659784239,92.28,62162.69,0.0,-0.99999,0.0,0.00172]
[1780659785246,92.28,62159.6,0.0,-0.99999,0.0,0.00172]
[1780659786253,92.28,62156.33,0.0,-0.99999,0.0,0.00171]
[1780659788267,92.28,62158.69,0.0,-0.99999,0.0,0.00171]
[1780659791288,92.28,62163.39,0.0,-0.99999,0.0,0.00173]
[1780659792295,92.28,62165.05,0.0,-0.99999,0.0,0.00173]
[1780659796323,92.28,62161.16,0.0,-0.99999,0.0,0.00172]
[1780659797330,92.28,62155.73,0.0,-0.99999,0.0,0.0017]
[1780659798337,92.28,62154.38,0.0,-0.99999,0.0,0.0017]
[1780659799344,92.28,62152.8,0.0,-0.99999,0.0,0.0017]
[1780659801756,92.28,62152.23,0.0,-0.99999,0.0,0.0017]
[1780659804378,92.28,62155.42,0.0,-0.99999,0.0,0.0017]
[1780659806394,92.28,62158.43,0.0,-0.99999,0.0,0.00171]
[1780659807401,92.28,62152.62,0.0,-0.99999,0.0,0.0017]
[1780659808408,92.28,62151.5,0.0,-0.99999,0.0,0.00169]
[1780659809415,92.28,62147.08,0.0,-0.99999,0.0,0.00168]
[1780659810422,92.28,62144.29,0.0,-0.99999,0.0,0.00168]
[1780659811429,92.28,62145.83,0.0,-0.99999,0.0,0.00167]
[1780659813443,92.28,62142.68,0.0,-0.99999,0.0,0.00166]
[1780659814450,92.28,62140.07,0.0,-0.99999,0.0,0.00165]
[1780659815457,92.28,62144.67,0.0,-0.99999,0.0,0.00166]
[1780659816464,92.28,62150.73,0.0,-0.99999,0.0,0.00168]
[1780659817471,92.28,62148.77,0.0,-0.99999,0.0,0.00167]
[1780659819485,92.28,62143.73,0.0,-0.99999,0.0,0.00166]
[1780659820492,92.28,62142.58,0.0,-0.99999,0.0,0.00166]
[1780659821500,92.28,62141.43,0.0,-0.99999,0.0,0.00165]
[1780659823514,92.28,62139.06,0.0,-0.99999,0.0,0.00165]
[1780659826535,92.28,62136.55,0.0,-0.99999,0.0,0.00164]
[1780659829556,92.28,62138.04,0.0,-0.99999,0.0,0.00165]
[1780659830076,92.28,62138.04,0.0,-0.99999,0.0,0.00165]
[1780659830907,92.28,62138.27,0.0,-0.99999,0.0,0.00165]
[1780659831570,92.28,62138.2,0.0,-0.99999,0.0,0.00165]
[1780659834591,92.28,62135.88,0.0,-0.99999,0.0,0.00164]
[1780659839631,92.28,62135.31,0.0,-0.99999,0.0,0.00164]
[1780659841650,92.28,62126.24,0.0,-0.99999,0.0,0.00162]
[1780659842657,92.28,62118.52,0.0,-0.99999,0.0,0.0016]
[1780659843664,92.28,62116.37,0.0,-0.99999,0.0,0.00159]
[1780659844671,92.28,62112.96,0.0,-0.99999,0.0,0.00158]
[1780659845678,92.28,62111.58,0.0,-0.99999,0.0,0.00158]
[1780659846687,92.28,62109.67,0.0,-0.99999,0.0,0.00158]
[1780659847692,92.28,62112.33,0.0,-0.99999,0.0,0.00158]
[1780659848699,92.28,62115.5,0.0,-0.99999,0.0,0.00159]
[1780659849706,92.28,62117.21,0.0,-0.99999,0.0,0.00159]
[1780659851719,92.28,62115.71,0.0,-0.99999,0.0,0.00159]
[1780659853734,92.28,62122.11,0.0,-0.99999,0.0,0.00161]
[1780659854741,92.28,62125.76,0.0,-0.99999,0.0,0.00162]
[1780659855748,92.28,62123.76,0.0,-0.99999,0.0,0.00161]
[1780659856755,92.28,62120.36,0.0,-0.99999,0.0,0.0016]
[1780659857770,92.28,62118.14,0.0,-0.99999,0.0,0.0016]
[1780659858776,92.28,62111.3,0.0,-0.99999,0.0,0.00158]
[1780659860790,92.28,62108.84,0.0,-0.99999,0.0,0.00157]
[1780659862804,92.28,62106.53,0.0,-0.99999,0.0,0.00157]
[1780659863811,92.28,62105.36,0.0,-0.99999,0.0,0.00157]
[1780659865825,92.28,62106.51,0.0,-0.99999,0.0,0.00157]
[1780659866815,92.28,62106.51,0.0,-0.99999,0.0,0.00157]
[1780659867543,92.28,62106.51,0.0,-0.99999,0.0,0.00157]
[1780659867636,92.28,62106.83,0.0,-0.99999,0.0,0.00157]
[1780659867839,92.28,62104.95,0.0,-0.99999,0.0,0.00156]
[1780659868845,92.28,62103.17,0.0,-0.99999,0.0,0.00156]
[1780659870860,92.28,62101.92,0.0,-0.99999,0.0,0.00156]
[1780659871867,92.28,62102.79,0.0,-0.99999,0.0,0.00155]
[1780659872875,92.28,62101.64,0.0,-0.99999,0.0,0.00154]
[1780659873883,92.28,62100.52,0.0,-0.99999,0.0,0.00154]
[1780659878918,92.28,62100.03,0.0,-0.99999,0.0,0.00154]
[1780659879924,92.28,62101.76,0.0,-0.99999,0.0,0.00154]
[1780659881940,92.28,62104.66,0.0,-0.99999,0.0,0.00155]
[1780659883954,92.28,62102.77,0.0,-0.99999,0.0,0.00155]
[1780659884961,92.28,62100.42,0.0,-0.99999,0.0,0.00154]
[1780659886975,92.28,62097.71,0.0,-0.99999,0.0,0.00153]
[1780659889997,92.28,62091.26,0.0,-0.99999,0.0,0.00152]
[1780659891003,92.28,62084.54,0.0,-0.99999,0.0,0.0015]
[1780659892017,92.28,62089.34,0.0,-0.99999,0.0,0.00151]
[1780659893018,92.28,62096.74,0.0,-0.99999,0.0,0.00153]
[1780659894025,92.28,62091.7,0.0,-0.99999,0.0,0.00152]
[1780659895061,92.28,62082.61,0.0,-0.99999,0.0,0.0015]
[1780659896043,92.28,62077.73,0.0,-0.99999,0.0,0.00149]
[1780659898057,92.28,62072.28,0.0,-0.99999,0.0,0.00148]
[1780659899064,92.28,62070.84,0.0,-0.99999,0.0,0.00147]
[1780659901123,92.28,62060.75,0.0,-0.99999,0.0,0.00145]
[1780659902115,92.28,62058.36,0.0,-0.99999,0.0,0.00144]
[1780659903122,92.28,62060.32,0.0,-0.99999,0.0,0.00145]
[1780659904134,92.28,62058.87,0.0,-0.99999,0.0,0.00144]
[1780659905141,92.28,62056.08,0.0,-0.99999,0.0,0.00144]
[1780659906148,92.28,62059.19,0.0,-0.99999,0.0,0.00145]
[1780659907155,92.28,62061.19,0.0,-0.99999,0.0,0.00145]
[1780659908430,92.28,62063.97,0.0,-0.99999,0.0,0.00146]
[1780659909169,92.28,62065.29,0.0,-0.99999,0.0,0.00146]
[1780659910176,92.28,62060.84,0.0,-0.99999,0.0,0.00145]
[1780659911183,92.28,62065.62,0.0,-0.99999,0.0,0.00146]
[1780659912191,92.28,62068.54,0.0,-0.99999,0.0,0.00147]
[1780659913197,92.28,62072.54,0.0,-0.99999,0.0,0.00148]
[1780659914204,92.28,62069.35,0.0,-0.99999,0.0,0.00147]
[1780659916218,92.28,62073.04,0.0,-0.99999,0.0,0.00148]
[1780659917225,92.28,62076.94,0.0,-0.99999,0.0,0.00149]
[1780659918232,92.28,62079.13,0.0,-0.99999,0.0,0.00149]
[1780659919239,92.28,62080.57,0.0,-0.99999,0.0,0.00149]
[1780659920250,92.28,62074.83,0.0,-0.99999,0.0,0.00148]
[1780659921257,92.28,62058.16,0.0,-0.99999,0.0,0.00144]
[1780659922263,92.28,62049.93,0.0,-0.99999,0.0,0.00142]
[1780659923273,92.28,62044.9,0.0,-0.99999,0.0,0.00141]
[1780659924279,92.28,62039.24,0.0,-0.99999,0.0,0.0014]
[1780659925286,92.28,62039.68,0.0,-0.99999,0.0,0.0014]
[1780659927300,92.28,62040.77,0.0,-0.99999,0.0,0.0014]
[1780659929314,92.28,62029.73,0.0,-0.99999,0.0,0.00138]
[1780659930321,92.28,62026.71,0.0,-0.99999,0.0,0.00137]
[1780659932336,92.28,62016.31,0.0,-0.99999,0.0,0.00134]
[1780659933343,92.28,62012.95,0.0,-0.99999,0.0,0.00133]
[1780659934351,92.28,62011.57,0.0,-0.99999,0.0,0.00133]
[1780659935358,92.28,62012.96,0.0,-0.99999,0.0,0.00133]
[1780659937399,92.28,62010.89,0.0,-0.99999,0.0,0.00133]
[1780659938389,92.28,62002.14,0.0,-0.99999,0.0,0.00131]
[1780659939395,92.28,61997.22,0.0,-0.99999,0.0,0.0013]
[1780659940403,92.28,61998.18,0.0,-0.99999,0.0,0.0013]
[1780659941410,92.28,61996.58,0.0,-0.99999,0.0,0.0013]
[1780659942417,92.28,61984.81,0.0,-0.99999,0.0,0.00128]
[1780659943428,92.28,61986.5,0.0,-0.99999,0.0,0.00128]
[1780659944435,92.28,61983.63,0.0,-0.99999,0.0,0.00127]
[1780659945447,92.28,61987.44,0.0,-0.99999,0.0,0.00128]
[1780659946457,92.28,61985.49,0.0,-0.99999,0.0,0.00128]
[1780659947469,92.28,61975.6,0.0,-0.99999,0.0,0.00126]
[1780659948471,92.28,61975.8,0.0,-0.99999,0.0,0.00126]
[1780659949479,92.28,61979.07,0.0,-0.99999,0.0,0.00126]
[1780659950487,92.28,61981.37,0.0,-0.99999,0.0,0.00127]
[1780659951495,92.28,61985.22,0.0,-0.99999,0.0,0.00128]
[1780659952502,92.28,61987.2,0.0,-0.99999,0.0,0.00128]
[1780659953509,92.28,61985.41,0.0,-0.99999,0.0,0.00128]
[1780659954517,92.28,61991.43,0.0,-0.99999,0.0,0.00129]
[1780659956619,92.28,61983.98,0.0,-0.99999,0.0,0.00127]
[1780659957630,92.28,61981.4,0.0,-0.99999,0.0,0.00127]
[1780659958636,92.28,61983.26,0.0,-0.99999,0.0,0.00127]
[1780659959643,92.28,61989.15,0.0,-0.99999,0.0,0.00128]
[1780659960650,92.28,61992.05,0.0,-0.99999,0.0,0.00129]
[1780659961665,92.28,61994.98,0.0,-0.99999,0.0,0.0013]
[1780659962670,92.28,62000.02,0.0,-0.99999,0.0,0.00131]
[1780659964685,92.28,62006.94,0.0,-0.99999,0.0,0.00132]
[1780659965692,92.28,62013.55,0.0,-0.99999,0.0,0.00134]
[1780659966700,92.28,62019.29,0.0,-0.99999,0.0,0.00135]
[1780659967707,92.28,62021.34,0.0,-0.99999,0.0,0.00135]
[1780659968714,92.28,62023.29,0.0,-0.99999,0.0,0.00136]
[1780659969720,92.28,62029.38,0.0,-0.99999,0.0,0.00137]
[1780659970728,92.28,62033.95,0.0,-0.99999,0.0,0.00138]
[1780659971735,92.28,62040.66,0.0,-0.99999,0.0,0.00139]
[1780659972758,92.28,62042.39,0.0,-0.99999,0.0,0.0014]
[1780659973758,92.28,62052.92,0.0,-0.99999,0.0,0.00142]
[1780659974765,92.28,62059.79,0.0,-0.99999,0.0,0.00144]
[1780659975772,92.28,62064.01,0.0,-0.99999,0.0,0.00144]
[1780659976779,92.28,62062.13,0.0,-0.99999,0.0,0.00144]
[1780659977786,92.28,62065.42,0.0,-0.99999,0.0,0.00145]
[1780659978793,92.28,62063.25,0.0,-0.99999,0.0,0.00144]
[1780659979800,92.28,62060.18,0.0,-0.99999,0.0,0.00144]
[1780659980807,92.28,62054.82,0.0,-0.99999,0.0,0.00142]
[1780659981814,92.28,62049.03,0.0,-0.99999,0.0,0.00141]
[1780659982821,92.28,62055.66,0.0,-0.99999,0.0,0.00143]
[1780659983828,92.28,62060.48,0.0,-0.99999,0.0,0.00144]
[1780659985842,92.28,62067.2,0.0,-0.99999,0.0,0.00145]
[1780659986849,92.28,62069.63,0.0,-0.99999,0.0,0.00146]
[1780659987856,92.28,62071.33,0.0,-0.99999,0.0,0.00146]
[1780659988863,92.28,62066.9,0.0,-0.99999,0.0,0.00145]
[1780659990877,92.28,62065.75,0.0,-0.99999,0.0,0.00145]
[1780659991884,92.28,62066.32,0.0,-0.99999,0.0,0.00144]
[1780659993898,92.28,62068.85,0.0,-0.99999,0.0,0.00144]
[1780659994905,92.28,62073.59,0.0,-0.99999,0.0,0.00145]
[1780659995912,92.28,62088.14,0.0,-0.99999,0.0,0.00149]
[1780659996920,92.28,62096.77,0.0,-0.99999,0.0,0.00151]
[1780659997927,92.28,62095.38,0.0,-0.99999,0.0,0.00151]
[1780659998934,92.28,62092.63,0.0,-0.99999,0.0,0.0015]
[1780659999944,92.28,62094.28,0.0,-0.99999,0.0,0.0015]
[1780660000948,92.28,62099.21,0.0,-0.99999,0.0,0.00151]
[1780660001955,92.28,62101.14,0.0,-0.99999,0.0,0.00152]
[1780660002962,92.28,62102.45,0.0,-0.99999,0.0,0.00152]
[1780660003969,92.28,62095.56,0.0,-0.99999,0.0,0.00151]
[1780660004976,92.28,62094.02,0.0,-0.99999,0.0,0.0015]
[1780660005983,92.28,62101.65,0.0,-0.99999,0.0,0.00152]
[1780660006990,92.28,62115.74,0.0,-0.99999,0.0,0.00155]
[1780660007997,92.28,62129.65,0.0,-0.99999,0.0,0.00159]
[1780660009004,92.28,62142.25,0.0,-0.99999,0.0,0.00162]
[1780660010012,92.28,62143.75,0.0,-0.99999,0.0,0.00162]
[1780660012028,92.28,62149.57,0.0,-0.99999,0.0,0.00164]
[1780660013033,92.28,62153.63,0.0,-0.99999,0.0,0.00165]
[1780660015048,92.28,62145.8,0.0,-0.99999,0.0,0.00163]
[1780660016055,92.28,62144.31,0.0,-0.99999,0.0,0.00162]
[1780660017062,92.28,62148.68,0.0,-0.99999,0.0,0.00163]
[1780660020082,92.28,62144.35,0.0,-0.99999,0.0,0.00162]
[1780660021090,92.28,62142.77,0.0,-0.99999,0.0,0.00162]
[1780660022097,92.28,62146.94,0.0,-0.99999,0.0,0.00163]
[1780660023104,92.28,62150.5,0.0,-0.99999,0.0,0.00164]
[1780660026130,92.28,62154.98,0.0,-0.99999,0.0,0.00165]
[1780660027137,92.28,62150.72,0.0,-0.99999,0.0,0.00164]
[1780660028146,92.28,62148.37,0.0,-0.99999,0.0,0.00163]
[1780660030160,92.28,62147.13,0.0,-0.99999,0.0,0.00163]
[1780660031167,92.28,62144.42,0.0,-0.99999,0.0,0.00162]
[1780660032174,92.28,62141.15,0.0,-0.99999,0.0,0.00162]
[1780660033181,92.28,62142.53,0.0,-0.99999,0.0,0.00162]
[1780660034188,92.28,62144.19,0.0,-0.99999,0.0,0.00162]
[1780660036202,92.28,62140.72,0.0,-0.99999,0.0,0.00161]
[1780660037209,92.28,62139.14,0.0,-0.99999,0.0,0.00161]
[1780660038216,92.28,62137.13,0.0,-0.99999,0.0,0.00161]
[1780660040230,92.28,62141.04,0.0,-0.99999,0.0,0.00162]
[1780660041237,92.28,62136.43,0.0,-0.99999,0.0,0.0016]
[1780660042244,92.28,62132.07,0.0,-0.99999,0.0,0.00159]
[1780660044258,92.28,62130.22,0.0,-0.99999,0.0,0.00159]
[1780660045265,92.28,62123.98,0.0,-0.99999,0.0,0.00157]
[1780660046272,92.28,62121.63,0.0,-0.99999,0.0,0.00157]
[1780660047279,92.28,62119.91,0.0,-0.99999,0.0,0.00156]
[1780660048286,92.28,62118.51,0.0,-0.99999,0.0,0.00156]
[1780660050300,92.28,62117.12,0.0,-0.99999,0.0,0.00156]
[1780660051307,92.28,62118.35,0.0,-0.99999,0.0,0.00155]
[1780660052314,92.28,62115.35,0.0,-0.99999,0.0,0.00154]
[1780660054332,92.28,62123.01,0.0,-0.99999,0.0,0.00156]
[1780660055339,92.28,62130.5,0.0,-0.99999,0.0,0.00158]
[1780660056346,92.28,62132.83,0.0,-0.99999,0.0,0.00158]
[1780660059368,92.28,62137.81,0.0,-0.99999,0.0,0.00159]
[1780660060375,92.28,62139.04,0.0,-0.99999,0.0,0.0016]
[1780660061382,92.28,62134.83,0.0,-0.99999,0.0,0.00159]
[1780660062389,92.28,62132.69,0.0,-0.99999,0.0,0.00158]
[1780660063396,92.28,62128.12,0.0,-0.99999,0.0,0.00157]
[1780660065411,92.28,62124.4,0.0,-0.99999,0.0,0.00156]
[1780660066417,92.28,62126.76,0.0,-0.99999,0.0,0.00157]
[1780660067424,92.28,62129.41,0.0,-0.99999,0.0,0.00157]
[1780660071452,92.28,62130.56,0.0,-0.99999,0.0,0.00158]
[1780660074473,92.28,62128.19,0.0,-0.99999,0.0,0.00157]
[1780660076487,92.28,62123.31,0.0,-0.99999,0.0,0.00156]
[1780660077901,92.28,62123.31,0.0,-0.99999,0.0,0.00156]
[1780660078002,92.28,62120.17,0.0,-0.99999,0.0,0.00155]
[1780660078501,92.28,62118.92,0.0,-0.99999,0.0,0.00155]
[1780660079510,92.28,62117.34,0.0,-0.99999,0.0,0.00155]
[1780660080516,92.28,62115.17,0.0,-0.99999,0.0,0.00154]
[1780660083541,92.28,62121.46,0.0,-0.99999,0.0,0.00155]
[1780660084548,92.28,62124.12,0.0,-0.99999,0.0,0.00156]
[1780660087162,92.28,62124.94,0.0,-0.99999,0.0,0.00156]
[1780660088576,92.28,62127.4,0.0,-0.99999,0.0,0.00157]
[1780660089583,92.28,62128.63,0.0,-0.99999,0.0,0.00157]
[1780660090590,92.28,62133.45,0.0,-0.99999,0.0,0.00158]
[1780660091597,92.28,62134.93,0.0,-0.99999,0.0,0.00159]
[1780660092604,92.28,62142.85,0.0,-0.99999,0.0,0.00161]
[1780660093611,92.28,62152.38,0.0,-0.99999,0.0,0.00163]
[1780660094618,92.28,62156.77,0.0,-0.99999,0.0,0.00164]
[1780660095627,92.28,62162.48,0.0,-0.99999,0.0,0.00166]
[1780660096633,92.28,62172.18,0.0,-0.99999,0.0,0.00168]
[1780660097639,92.28,62175.85,0.0,-0.99999,0.0,0.00169]
[1780660098647,92.28,62178.06,0.0,-0.99999,0.0,0.0017]
[1780660099655,92.28,62175.98,0.0,-0.99999,0.0,0.00169]
[1780660101670,92.28,62177.45,0.0,-0.99999,0.0,0.0017]
[1780660102677,92.28,62169.26,0.0,-0.99999,0.0,0.00167]
[1780660103684,92.28,62161.18,0.0,-0.99999,0.0,0.00165]
[1780660104691,92.28,62156.43,0.0,-0.99999,0.0,0.00164]
[1780660105698,92.28,62154.91,0.0,-0.99999,0.0,0.00164]
[1780660106704,92.28,62153.81,0.0,-0.99999,0.0,0.00163]
[1780660108719,92.28,62152.73,0.0,-0.99999,0.0,0.00163]
[1780660109726,92.28,62154.82,0.0,-0.99999,0.0,0.00164]
[1780660110733,92.28,62153.28,0.0,-0.99999,0.0,0.00163]
[1780660111740,92.28,62153.29,0.0,-0.99999,0.0,0.00162]
[1780660114761,92.28,62165.63,0.0,-0.99999,0.0,0.00165]
[1780660115768,92.28,62156.59,0.0,-0.99999,0.0,0.00163]
[1780660116775,92.28,62153.36,0.0,-0.99999,0.0,0.00162]
[1780660117782,92.28,62148.6,0.0,-0.99999,0.0,0.00161]
[1780660118788,92.28,62151.47,0.0,-0.99999,0.0,0.00162]
[1780660119796,92.28,62148.86,0.0,-0.99999,0.0,0.00161]
[1780660120803,92.28,62143.96,0.0,-0.99999,0.0,0.0016]
[1780660122817,92.28,62142.79,0.0,-0.99999,0.0,0.00159]
[1780660125838,92.28,62148.56,0.0,-0.99999,0.0,0.00161]
[1780660126845,92.28,62155.34,0.0,-0.99999,0.0,0.00163]
[1780660127852,92.28,62162.93,0.0,-0.99999,0.0,0.00165]
[1780660128859,92.28,62163.91,0.0,-0.99999,0.0,0.00165]
[1780660129866,92.28,62165.49,0.0,-0.99999,0.0,0.00165]
[1780660130873,92.28,62170.01,0.0,-0.99999,0.0,0.00166]
[1780660131880,92.28,62172.21,0.0,-0.99999,0.0,0.00167]
[1780660132887,92.28,62178.04,0.0,-0.99999,0.0,0.00168]
[1780660133896,92.28,62187.98,0.0,-0.99999,0.0,0.00171]
[1780660134902,92.28,62201.24,0.0,-0.99999,0.0,0.00175]
[1780660135910,92.28,62205.14,0.0,-0.99999,0.0,0.00176]
[1780660136925,92.28,62201.33,0.0,-0.99999,0.0,0.00175]
[1780660137932,92.28,62197.02,0.0,-0.99999,0.0,0.00173]
[1780660138939,92.28,62195.87,0.0,-0.99999,0.0,0.00173]
[1780660141972,92.28,62177.74,0.0,-0.99999,0.0,0.00168]
[1780660143047,92.28,62170.03,0.0,-0.99999,0.0,0.00166]
[1780660144076,92.28,62162.69,0.0,-0.99999,0.0,0.00164]
[1780660145053,92.28,62153.6,0.0,-0.99999,0.0,0.00162]
[1780660146083,92.28,62148.32,0.0,-0.99999,0.0,0.00161]
[1780660147091,92.28,62141.03,0.0,-0.99999,0.0,0.00159]
[1780660148108,92.28,62126.78,0.0,-0.99999,0.0,0.00156]
[1780660149109,92.28,62120.21,0.0,-0.99999,0.0,0.00154]
[1780660150116,92.28,62110.02,0.0,-0.99999,0.0,0.00152]
[1780660151140,92.28,62101.53,0.0,-0.99999,0.0,0.0015]
[1780660152145,92.28,62097.65,0.0,-0.99999,0.0,0.00149]
[1780660153152,92.28,62102.06,0.0,-0.99999,0.0,0.0015]
[1780660154159,92.28,62104.64,0.0,-0.99999,0.0,0.0015]
[1780660155166,92.28,62101.99,0.0,-0.99999,0.0,0.0015]
[1780660156175,92.28,62096.37,0.0,-0.99999,0.0,0.00148]
[1780660157182,92.28,62096.26,0.0,-0.99999,0.0,0.00148]
[1780660160203,92.28,62099.93,0.0,-0.99999,0.0,0.00149]
[1780660161210,92.28,62104.17,0.0,-0.99999,0.0,0.0015]
[1780660165237,92.28,62111.2,0.0,-0.99999,0.0,0.00152]
[1780660166245,92.28,62115.57,0.0,-0.99999,0.0,0.00153]
[1780660167252,92.28,62113.74,0.0,-0.99999,0.0,0.00152]
[1780660168259,92.28,62109.72,0.0,-0.99999,0.0,0.00151]
[1780660169266,92.28,62107.7,0.0,-0.99999,0.0,0.00151]
[1780660171280,92.28,62107.69,0.0,-0.99999,0.0,0.0015]
[1780660172291,92.28,62112.74,0.0,-0.99999,0.0,0.00151]
[1780660173298,92.28,62117.77,0.0,-0.99999,0.0,0.00152]
[1780660174304,92.28,62115.12,0.0,-0.99999,0.0,0.00152]
[1780660176319,92.28,62119.08,0.0,-0.99999,0.0,0.00153]
[1780660177326,92.28,62126.14,0.0,-0.99999,0.0,0.00154]
[1780660178792,92.28,62136.82,0.0,-0.99999,0.0,0.00157]
[1780660179341,92.28,62140.46,0.0,-0.99999,0.0,0.00158]
[1780660181354,92.28,62142.88,0.0,-0.99999,0.0,0.00158]
[1780660182361,92.28,62149.21,0.0,-0.99999,0.0,0.0016]
[1780660183368,92.28,62151.34,0.0,-0.99999,0.0,0.0016]
[1780660184375,92.28,62153.34,0.0,-0.99999,0.0,0.00161]
[1780660188403,92.28,62155.62,0.0,-0.99999,0.0,0.00161]
[1780660189410,92.28,62157.72,0.0,-0.99999,0.0,0.00162]
[1780660191424,92.28,62152.87,0.0,-0.99999,0.0,0.00161]
[1780660192431,92.28,62149.8,0.0,-0.99999,0.0,0.0016]
[1780660194550,92.28,62149.18,0.0,-0.99999,0.0,0.0016]
[1780660195288,92.28,62150.19,0.0,-0.99999,0.0,0.0016]
[1780660195452,92.28,62149.84,0.0,-0.99999,0.0,0.0016]
[1780660196459,92.28,62147.38,0.0,-0.99999,0.0,0.00159]
[1780660197466,92.28,62140.61,0.0,-0.99999,0.0,0.00158]
[1780660198478,92.28,62136.27,0.0,-0.99999,0.0,0.00157]
[1780660199485,92.28,62138.1,0.0,-0.99999,0.0,0.00157]
[1780660201499,92.28,62136.07,0.0,-0.99999,0.0,0.00157]
[1780660203356,92.28,62136.14,0.0,-0.99999,0.0,0.00157]
[1780660204520,92.28,62134.38,0.0,-0.99999,0.0,0.00156]
[1780660205527,92.28,62131.62,0.0,-0.99999,0.0,0.00156]
[1780660207646,92.28,62134.66,0.0,-0.99999,0.0,0.00156]
[1780660208630,92.28,62146.03,0.0,-0.99999,0.0,0.00159]
[1780660209634,92.28,62148.21,0.0,-0.99999,0.0,0.0016]
[1780660210641,92.28,62146.39,0.0,-0.99999,0.0,0.00159]
[1780660211660,92.28,62149.49,0.0,-0.99999,0.0,0.0016]
[1780660212668,92.28,62158.4,0.0,-0.99999,0.0,0.00162]
[1780660213675,92.28,62162.27,0.0,-0.99999,0.0,0.00163]
[1780660214682,92.28,62160.56,0.0,-0.99999,0.0,0.00163]
[1780660215689,92.28,62158.22,0.0,-0.99999,0.0,0.00162]
[1780660216699,92.28,62154.67,0.0,-0.99999,0.0,0.00161]
[1780660217705,92.28,62151.58,0.0,-0.99999,0.0,0.0016]
[1780660218712,92.28,62147.23,0.0,-0.99999,0.0,0.00159]
[1780660219719,92.28,62144.37,0.0,-0.99999,0.0,0.00159]
[1780660220726,92.28,62137.72,0.0,-0.99999,0.0,0.00157]
[1780660221733,92.28,62134.34,0.0,-0.99999,0.0,0.00156]
[1780660222740,92.28,62132.77,0.0,-0.99999,0.0,0.00156]
[1780660223747,92.28,62136.56,0.0,-0.99999,0.0,0.00157]
[1780660224754,92.28,62138.15,0.0,-0.99999,0.0,0.00157]
[1780660225761,92.28,62136.03,0.0,-0.99999,0.0,0.00157]
[1780660226768,92.28,62134.74,0.0,-0.99999,0.0,0.00156]
[1780660227775,92.28,62138.65,0.0,-0.99999,0.0,0.00157]
[1780660228782,92.28,62140.89,0.0,-0.99999,0.0,0.00158]
[1780660230844,92.28,62141.92,0.0,-0.99999,0.0,0.00158]
[1780660230870,92.28,62142.17,0.0,-0.99999,0.0,0.00158]
[1780660231803,92.28,62141.88,0.0,-0.99999,0.0,0.00157]
[1780660232810,92.28,62142.98,0.0,-0.99999,0.0,0.00157]
[1780660234824,92.28,62145.63,0.0,-0.99999,0.0,0.00158]
[1780660235831,92.28,62147.99,0.0,-0.99999,0.0,0.00158]
[1780660236837,92.28,62151.55,0.0,-0.99999,0.0,0.00159]
[1780660237845,92.28,62152.88,0.0,-0.99999,0.0,0.00159]
[1780660239859,92.28,62145.29,0.0,-0.99999,0.0,0.00158]
[1780660240866,92.28,62142.29,0.0,-0.99999,0.0,0.00157]
[1780660241873,92.28,62140.76,0.0,-0.99999,0.0,0.00156]
[1780660242880,92.28,62137.58,0.0,-0.99999,0.0,0.00156]
[1780660243887,92.28,62141.69,0.0,-0.99999,0.0,0.00157]
[1780660244894,92.28,62147.01,0.0,-0.99999,0.0,0.00158]
[1780660245901,92.28,62150.77,0.0,-0.99999,0.0,0.00159]
[1780660246908,92.28,62151.65,0.0,-0.99999,0.0,0.00159]
[1780660248922,92.28,62153.51,0.0,-0.99999,0.0,0.0016]
[1780660253957,92.28,62154.52,0.0,-0.99999,0.0,0.0016]
[1780660254969,92.28,62161.04,0.0,-0.99999,0.0,0.00161]
[1780660255988,92.28,62173.85,0.0,-0.99999,0.0,0.00165]
[1780660256995,92.28,62174.28,0.0,-0.99999,0.0,0.00165]
[1780660258002,92.28,62170.7,0.0,-0.99999,0.0,0.00164]
[1780660259009,92.28,62165.52,0.0,-0.99999,0.0,0.00163]
[1780660261031,92.28,62162.81,0.0,-0.99999,0.0,0.00162]
[1780660262041,92.28,62168.55,0.0,-0.99999,0.0,0.00163]
[1780660263050,92.28,62166.85,0.0,-0.99999,0.0,0.00163]
[1780660264057,92.28,62165.72,0.0,-0.99999,0.0,0.00163]
[1780660265064,92.28,62156.81,0.0,-0.99999,0.0,0.0016]
[1780660266071,92.28,62154.38,0.0,-0.99999,0.0,0.0016]
[1780660267078,92.28,62153.27,0.0,-0.99999,0.0,0.0016]
[1780660269092,92.28,62151.71,0.0,-0.99999,0.0,0.00159]
[1780660269689,92.28,62151.71,0.0,-0.99999,0.0,0.00159]
[1780660271127,92.28,62158.45,0.0,-0.99999,0.0,0.00161]
[1780660272134,92.28,62159.66,0.0,-0.99999,0.0,0.00161]
[1780660273141,92.28,62159.55,0.0,-0.99999,0.0,0.00161]
[1780660274149,92.28,62157.22,0.0,-0.99999,0.0,0.00161]
[1780660274613,92.28,62157.22,0.0,-0.99999,0.0,0.00161]
[1780660275156,92.28,62157.45,0.0,-0.99999,0.0,0.00161]
[1780660278177,92.28,62149.21,0.0,-0.99999,0.0,0.00159]
[1780660280191,92.28,62143.28,0.0,-0.99999,0.0,0.00157]
[1780660281198,92.28,62140.37,0.0,-0.99999,0.0,0.00156]
[1780660282205,92.28,62134.39,0.0,-0.99999,0.0,0.00155]
[1780660283212,92.28,62131.61,0.0,-0.99999,0.0,0.00154]
[1780660285226,92.28,62129.93,0.0,-0.99999,0.0,0.00154]
[1780660287240,92.28,62107.72,0.0,-0.99999,0.0,0.00149]
[1780660288249,92.28,62098.06,0.0,-0.99999,0.0,0.00146]
[1780660289256,92.28,62101.06,0.0,-0.99999,0.0,0.00147]
[1780660291270,92.28,62101.1,0.0,-0.99999,0.0,0.00146]
[1780660292281,92.28,62103.95,0.0,-0.99999,0.0,0.00147]
[1780660293286,92.28,62111.85,0.0,-0.99999,0.0,0.00148]
[1780660294294,92.28,62117.11,0.0,-0.99999,0.0,0.0015]
[1780660295301,92.28,62117.96,0.0,-0.99999,0.0,0.0015]
[1780660296308,92.28,62121.85,0.0,-0.99999,0.0,0.00151]
[1780660297315,92.28,62130.45,0.0,-0.99999,0.0,0.00153]
[1780660298322,92.28,62135.85,0.0,-0.99999,0.0,0.00154]
[1780660299329,92.28,62138.13,0.0,-0.99999,0.0,0.00155]
[1780660301343,92.28,62140.11,0.0,-0.99999,0.0,0.00155]
[1780660302350,92.28,62146.23,0.0,-0.99999,0.0,0.00157]
[1780660303357,92.28,62148.01,0.0,-0.99999,0.0,0.00157]
[1780660304364,92.28,62152.65,0.0,-0.99999,0.0,0.00158]
[1780660305371,92.28,62155.27,0.0,-0.99999,0.0,0.00159]
[1780660306381,92.28,62159.75,0.0,-0.99999,0.0,0.0016]
[1780660307386,92.28,62162.28,0.0,-0.99999,0.0,0.00161]
[1780660309400,92.28,62160.91,0.0,-0.99999,0.0,0.0016]
[1780660310407,92.28,62155.18,0.0,-0.99999,0.0,0.00159]
[1780660311414,92.28,62154.17,0.0,-0.99999,0.0,0.00159]
[1780660312421,92.28,62150.85,0.0,-0.99999,0.0,0.00158]
[1780660313428,92.28,62147.81,0.0,-0.99999,0.0,0.00157]
[1780660314559,92.28,62149.48,0.0,-0.99999,0.0,0.00157]
[1780660317854,92.28,62149.14,0.0,-0.99999,0.0,0.00157]
[1780660317956,92.28,62147.33,0.0,-0.99999,0.0,0.00157]
[1780660320536,92.28,62147.06,0.0,-0.99999,0.0,0.00157]
[1780660320638,92.28,62146.82,0.0,-0.99999,0.0,0.00157]
[1780660322491,92.28,62152.14,0.0,-0.99999,0.0,0.00158]
[1780660323498,92.28,62155.97,0.0,-0.99999,0.0,0.00159]
[1780660324505,92.28,62165.69,0.0,-0.99999,0.0,0.00161]
[1780660325512,92.28,62174.25,0.0,-0.99999,0.0,0.00164]
[1780660326519,92.28,62176.87,0.0,-0.99999,0.0,0.00164]
[1780660328533,92.28,62174.97,0.0,-0.99999,0.0,0.00164]
[1780660332562,92.28,62173.33,0.0,-0.99999,0.0,0.00163]
[1780660334578,92.28,62169.27,0.0,-0.99999,0.0,0.00162]
[1780660335786,92.28,62158.65,0.0,-0.99999,0.0,0.0016]
[1780660336804,92.28,62144.79,0.0,-0.99999,0.0,0.00156]
[1780660337606,92.28,62140.63,0.0,-0.99999,0.0,0.00155]
[1780660338613,92.28,62136.9,0.0,-0.99999,0.0,0.00154]
[1780660339620,92.28,62140.99,0.0,-0.99999,0.0,0.00155]
[1780660340627,92.28,62138.35,0.0,-0.99999,0.0,0.00155]
[1780660341634,92.28,62134.28,0.0,-0.99999,0.0,0.00154]
[1780660342641,92.28,62131.07,0.0,-0.99999,0.0,0.00153]
[1780660344655,92.28,62129.12,0.0,-0.99999,0.0,0.00152]
[1780660345662,92.28,62134.31,0.0,-0.99999,0.0,0.00154]
[1780660348683,92.28,62131.88,0.0,-0.99999,0.0,0.00153]
[1780660349689,92.28,62126.02,0.0,-0.99999,0.0,0.00152]
[1780660350697,92.28,62117.88,0.0,-0.99999,0.0,0.0015]
[1780660351704,92.28,62113.32,0.0,-0.99999,0.0,0.00148]
[1780660352710,92.28,62105.05,0.0,-0.99999,0.0,0.00146]
[1780660353719,92.28,62103.66,0.0,-0.99999,0.0,0.00145]
[1780660354727,92.28,62099.6,0.0,-0.99999,0.0,0.00144]
[1780660356741,92.28,62095.8,0.0,-0.99999,0.0,0.00144]
[1780660357748,92.28,62089.1,0.0,-0.99999,0.0,0.00142]
[1780660358755,92.28,62087.49,0.0,-0.99999,0.0,0.00142]
[1780660359762,92.28,62086.08,0.0,-0.99999,0.0,0.00141]
[1780660361776,92.28,62088.19,0.0,-0.99999,0.0,0.00142]
[1780660362783,92.28,62090.78,0.0,-0.99999,0.0,0.00142]
[1780660363790,92.28,62096.81,0.0,-0.99999,0.0,0.00144]
[1780660364797,92.28,62097.51,0.0,-0.99999,0.0,0.00144]
[1780660366811,92.28,62096.44,0.0,-0.99999,0.0,0.00144]
[1780660369015,92.28,62096.01,0.0,-0.99999,0.0,0.00144]
[1780660369832,92.28,62099.82,0.0,-0.99999,0.0,0.00145]
[1780660370838,92.28,62106.56,0.0,-0.99999,0.0,0.00146]
[1780660371846,92.28,62111.78,0.0,-0.99999,0.0,0.00147]
[1780660372853,92.28,62111.95,0.0,-0.99999,0.0,0.00147]
[1780660374867,92.28,62109.35,0.0,-0.99999,0.0,0.00147]
[1780660375874,92.28,62108.26,0.0,-0.99999,0.0,0.00146]
[1780660376881,92.28,62103.47,0.0,-0.99999,0.0,0.00145]
[1780660377889,92.28,62100.58,0.0,-0.99999,0.0,0.00145]
[1780660378982,92.28,62100.58,0.0,-0.99999,0.0,0.00145]
[1780660378989,92.28,62100.71,0.0,-0.99999,0.0,0.00145]
[1780660379902,92.28,62098.03,0.0,-0.99999,0.0,0.00144]
[1780660381916,92.28,62095.34,0.0,-0.99999,0.0,0.00144]
[1780660382926,92.28,62093.4,0.0,-0.99999,0.0,0.00143]
[1780660383932,92.28,62084.3,0.0,-0.99999,0.0,0.00141]
[1780660384939,92.28,62080.73,0.0,-0.99999,0.0,0.0014]
[1780660385946,92.28,62078.64,0.0,-0.99999,0.0,0.0014]
[1780660386959,92.28,62076.13,0.0,-0.99999,0.0,0.00139]
[1780660387960,92.28,62058.32,0.0,-0.99999,0.0,0.00135]
[1780660388967,92.28,62050.12,0.0,-0.99999,0.0,0.00134]
[1780660389974,92.28,62044.78,0.0,-0.99999,0.0,0.00133]
[1780660390980,92.28,62044.21,0.0,-0.99999,0.0,0.00132]
[1780660392995,92.28,62048.9,0.0,-0.99999,0.0,0.00133]
[1780660394002,92.28,62054.61,0.0,-0.99999,0.0,0.00135]
[1780660395009,92.28,62067.97,0.0,-0.99999,0.0,0.00137]
[1780660396020,92.28,62075.78,0.0,-0.99999,0.0,0.00139]
[1780660397025,92.28,62077.23,0.0,-0.99999,0.0,0.00139]
[1780660398031,92.28,62079.29,0.0,-0.99999,0.0,0.0014]
[1780660399039,92.28,62077.94,0.0,-0.99999,0.0,0.0014]
[1780660400046,92.28,62075.98,0.0,-0.99999,0.0,0.00139]
[1780660401053,92.28,62081.73,0.0,-0.99999,0.0,0.0014]
[1780660402060,92.28,62078.24,0.0,-0.99999,0.0,0.0014]
[1780660403067,92.28,62076.65,0.0,-0.99999,0.0,0.00139]
[1780660404074,92.28,62077.74,0.0,-0.99999,0.0,0.0014]
[1780660409109,92.28,62077.53,0.0,-0.99999,0.0,0.0014]
[1780660411123,92.28,62076.68,0.0,-0.99999,0.0,0.00138]
[1780660413137,92.28,62074.09,0.0,-0.99999,0.0,0.00138]
[1780660414144,92.28,62059.9,0.0,-0.99999,0.0,0.00135]
[1780660415151,92.28,62050.56,0.0,-0.99999,0.0,0.00133]
[1780660416159,92.28,62047.54,0.0,-0.99999,0.0,0.00132]
[1780660419180,92.28,62058.5,0.0,-0.99999,0.0,0.00134]
[1780660420187,92.28,62065.54,0.0,-0.99999,0.0,0.00136]
[1780660421194,92.28,62070.6,0.0,-0.99999,0.0,0.00137]
[1780660422201,92.28,62073.06,0.0,-0.99999,0.0,0.00137]
[1780660423208,92.28,62074.75,0.0,-0.99999,0.0,0.00138]
[1780660425222,92.28,62075.9,0.0,-0.99999,0.0,0.00138]
[1780660429253,92.28,62072.62,0.0,-0.99999,0.0,0.00137]
[1780660431268,92.28,62071.47,0.0,-0.99999,0.0,0.00137]
[1780660436303,92.28,62072.47,0.0,-0.99999,0.0,0.00137]
[1780660438317,92.28,62066.62,0.0,-0.99999,0.0,0.00136]
[1780660439324,92.28,62059.05,0.0,-0.99999,0.0,0.00134]
[1780660440331,92.28,62052.53,0.0,-0.99999,0.0,0.00133]
[1780660441338,92.28,62055.12,0.0,-0.99999,0.0,0.00134]
[1780660442378,92.28,62057.49,0.0,-0.99999,0.0,0.00134]
[1780660443364,92.28,62050.09,0.0,-0.99999,0.0,0.00133]
[1780660444373,92.28,62037.43,0.0,-0.99999,0.0,0.0013]
[1780660445380,92.28,62034.43,0.0,-0.99999,0.0,0.00129]
[1780660446387,92.28,62031.82,0.0,-0.99999,0.0,0.00129]
[1780660448401,92.28,62025.01,0.0,-0.99999,0.0,0.00127]
[1780660449408,92.28,62023.48,0.0,-0.99999,0.0,0.00127]
[1780660451422,92.28,62021.24,0.0,-0.99999,0.0,0.00127]
[1780660452429,92.28,62019.61,0.0,-0.99999,0.0,0.00126]
[1780660453436,92.28,62023.12,0.0,-0.99999,0.0,0.00127]
[1780660456457,92.28,62019.36,0.0,-0.99999,0.0,0.00126]
[1780660457464,92.28,62014.02,0.0,-0.99999,0.0,0.00125]
[1780660458471,92.28,62005.39,0.0,-0.99999,0.0,0.00124]
[1780660459477,92.28,62001.08,0.0,-0.99999,0.0,0.00123]
[1780660460485,92.28,61999.74,0.0,-0.99999,0.0,0.00123]
[1780660461492,92.28,62001.01,0.0,-0.99999,0.0,0.00123]
[1780660465520,92.28,61998.66,0.0,-0.99999,0.0,0.00122]
[1780660466527,92.28,61984.95,0.0,-0.99999,0.0,0.0012]
[1780660468541,92.28,61981.95,0.0,-0.99999,0.0,0.00119]
[1780660469548,92.28,61980.45,0.0,-0.99999,0.0,0.00119]
[1780660471562,92.28,61976.71,0.0,-0.99999,0.0,0.00117]
[1780660472569,92.28,61971.63,0.0,-0.99999,0.0,0.00116]
[1780660474583,92.28,61970.28,0.0,-0.99999,0.0,0.00116]
[1780660475598,92.28,61962.39,0.0,-0.99999,0.0,0.00115]
[1780660476603,92.28,61957.54,0.0,-0.99999,0.0,0.00114]
[1780660477610,92.28,61957.29,0.0,-0.99999,0.0,0.00114]
[1780660479624,92.28,61955.28,0.0,-0.99999,0.0,0.00113]
[1780660481638,92.28,61956.59,0.0,-0.99999,0.0,0.00113]
[1780660482647,92.28,61959.8,0.0,-0.99999,0.0,0.00114]
[1780660483655,92.28,61961.55,0.0,-0.99999,0.0,0.00114]
[1780660485669,92.28,61963.14,0.0,-0.99999,0.0,0.00115]
[1780660486676,92.28,61964.85,0.0,-0.99999,0.0,0.00115]
[1780660488690,92.28,61969.0,0.0,-0.99999,0.0,0.00116]
[1780660489697,92.28,61970.61,0.0,-0.99999,0.0,0.00116]
[1780660490704,92.28,61977.42,0.0,-0.99999,0.0,0.00117]
[1780660491712,92.28,61983.16,0.0,-0.99999,0.0,0.00118]
[1780660492721,92.28,61987.64,0.0,-0.99999,0.0,0.00119]
[1780660493725,92.28,61985.29,0.0,-0.99999,0.0,0.00119]
[1780660494732,92.28,61981.69,0.0,-0.99999,0.0,0.00118]
[1780660495739,92.28,61978.11,0.0,-0.99999,0.0,0.00117]
[1780660497753,92.28,61976.1,0.0,-0.99999,0.0,0.00117]
[1780660498760,92.28,61971.53,0.0,-0.99999,0.0,0.00116]
[1780660499768,92.28,61962.53,0.0,-0.99999,0.0,0.00115]
[1780660500789,92.28,61956.68,0.0,-0.99999,0.0,0.00114]
[1780660501790,92.28,61962.5,0.0,-0.99999,0.0,0.00115]
[1780660502797,92.28,61966.0,0.0,-0.99999,0.0,0.00115]
[1780660505818,92.28,61967.92,0.0,-0.99999,0.0,0.00116]
[1780660509245,92.28,61967.35,0.0,-0.99999,0.0,0.00115]
[1780660509843,92.28,61967.05,0.0,-0.99999,0.0,0.00115]
[1780660509846,92.28,61968.62,0.0,-0.99999,0.0,0.00116]
[1780660511861,92.28,61973.32,0.0,-0.99999,0.0,0.00117]
[1780660512868,92.28,61974.91,0.0,-0.99999,0.0,0.00117]
[1780660514885,92.28,61981.92,0.0,-0.99999,0.0,0.00118]
[1780660515893,92.28,61983.65,0.0,-0.99999,0.0,0.00118]
[1780660516900,92.28,61980.92,0.0,-0.99999,0.0,0.00118]
[1780660517907,92.28,61968.68,0.0,-0.99999,0.0,0.00116]
[1780660518914,92.28,61962.66,0.0,-0.99999,0.0,0.00115]
[1780660519921,92.28,61955.22,0.0,-0.99999,0.0,0.00113]
[1780660521081,92.28,61955.22,0.0,-0.99999,0.0,0.00113]
[1780660521105,92.28,61955.22,0.0,-0.99999,0.0,0.00113]
[1780660521155,92.28,61954.71,0.0,-0.99999,0.0,0.00113]
[1780660521937,92.28,61963.69,0.0,-0.99999,0.0,0.00115]
[1780660522943,92.28,61964.92,0.0,-0.99999,0.0,0.00115]
[1780660524959,92.28,61966.79,0.0,-0.99999,0.0,0.00115]
[1780660526972,92.28,61965.63,0.0,-0.99999,0.0,0.00115]
[1780660527980,92.28,61963.81,0.0,-0.99999,0.0,0.00115]
[1780660528987,92.28,61962.48,0.0,-0.99999,0.0,0.00115]
[1780660529994,92.28,61960.07,0.0,-0.99999,0.0,0.00114]
[1780660531004,92.28,61959.53,0.0,-0.99999,0.0,0.00113]
[1780660532012,92.28,61976.75,0.0,-0.99999,0.0,0.00116]
[1780660533018,92.28,61978.52,0.0,-0.99999,0.0,0.00117]
[1780660534025,92.28,61979.79,0.0,-0.99999,0.0,0.00117]
[1780660535496,92.28,61979.79,0.0,-0.99999,0.0,0.00117]
[1780660538053,92.28,61973.45,0.0,-0.99999,0.0,0.00116]
[1780660539060,92.28,61973.9,0.0,-0.99999,0.0,0.00116]
[1780660541074,92.28,61972.37,0.0,-0.99999,0.0,0.00115]
[1780660542095,92.28,61978.77,0.0,-0.99999,0.0,0.00117]
[1780660543088,92.28,62005.63,0.0,-0.99999,0.0,0.00122]
[1780660544102,92.28,61999.25,0.0,-0.99999,0.0,0.0012]
[1780660545109,92.28,62000.27,0.0,-0.99999,0.0,0.00121]
[1780660548130,92.28,62001.76,0.0,-0.99999,0.0,0.00121]
[1780660549137,92.28,62002.94,0.0,-0.99999,0.0,0.00121]
[1780660552158,92.28,61998.81,0.0,-0.99999,0.0,0.0012]
[1780660553164,92.28,61997.11,0.0,-0.99999,0.0,0.0012]
[1780660554172,92.28,62003.39,0.0,-0.99999,0.0,0.00121]
[1780660555179,92.28,62005.36,0.0,-0.99999,0.0,0.00122]
[1780660557193,92.28,62004.12,0.0,-0.99999,0.0,0.00121]
[1780660558200,92.28,62005.81,0.0,-0.99999,0.0,0.00122]
[1780660560214,92.28,62003.42,0.0,-0.99999,0.0,0.00121]
[1780660562023,92.28,62003.35,0.0,-0.99999,0.0,0.00121]
[1780660563237,92.28,62012.04,0.0,-0.99999,0.0,0.00123]
[1780660564245,92.28,62015.37,0.0,-0.99999,0.0,0.00124]
[1780660565251,92.28,62020.2,0.0,-0.99999,0.0,0.00124]
[1780660566259,92.28,62022.92,0.0,-0.99999,0.0,0.00125]
[1780660568272,92.28,62031.78,0.0,-0.99999,0.0,0.00127]
[1780660569280,92.28,62029.12,0.0,-0.99999,0.0,0.00126]
[1780660570287,92.28,62030.66,0.0,-0.99999,0.0,0.00127]
[1780660571295,92.28,62033.09,0.0,-0.99999,0.0,0.00127]
[1780660572301,92.28,62031.22,0.0,-0.99999,0.0,0.00127]
[1780660574315,92.28,62036.09,0.0,-0.99999,0.0,0.00128]
[1780660575322,92.28,62042.62,0.0,-0.99999,0.0,0.00129]
[1780660576329,92.28,62035.44,0.0,-0.99999,0.0,0.00128]
[1780660577336,92.28,62031.35,0.0,-0.99999,0.0,0.00127]
[1780660578343,92.28,62033.25,0.0,-0.99999,0.0,0.00127]
[1780660581364,92.28,62041.35,0.0,-0.99999,0.0,0.00129]
[1780660582370,92.28,62044.35,0.0,-0.99999,0.0,0.00129]
[1780660583378,92.28,62041.29,0.0,-0.99999,0.0,0.00129]
[1780660585392,92.28,62042.7,0.0,-0.99999,0.0,0.00129]
[1780660588413,92.28,62040.78,0.0,-0.99999,0.0,0.00129]
[1780660589420,92.28,62039.25,0.0,-0.99999,0.0,0.00128]
[1780660590427,92.28,62037.62,0.0,-0.99999,0.0,0.00128]
[1780660591434,92.28,62036.29,0.0,-0.99999,0.0,0.00127]
[1780660591941,92.28,62036.29,0.0,-0.99999,0.0,0.00127]
[1780660592986,92.28,62035.44,0.0,-0.99999,0.0,0.00126]
[1780660593448,92.28,62035.32,0.0,-0.99999,0.0,0.00126]
[1780660594455,92.28,62033.54,0.0,-0.99999,0.0,0.00126]
[1780660596469,92.28,62023.28,0.0,-0.99999,0.0,0.00124]
[1780660597476,92.28,62021.23,0.0,-0.99999,0.0,0.00124]
[1780660598483,92.28,62026.37,0.0,-0.99999,0.0,0.00125]
[1780660599490,92.28,62027.5,0.0,-0.99999,0.0,0.00125]
[1780660600510,92.28,62034.24,0.0,-0.99999,0.0,0.00126]
[1780660601517,92.28,62039.71,0.0,-0.99999,0.0,0.00127]
[1780660602523,92.28,62042.31,0.0,-0.99999,0.0,0.00128]
[1780660603571,92.28,62042.31,0.0,-0.99999,0.0,0.00128]
[1780660607560,92.28,62036.78,0.0,-0.99999,0.0,0.00127]
[1780660608567,92.28,62028.97,0.0,-0.99999,0.0,0.00125]
[1780660609575,92.28,62025.18,0.0,-0.99999,0.0,0.00124]
[1780660610582,92.28,62026.6,0.0,-0.99999,0.0,0.00125]
[1780660611589,92.28,62024.74,0.0,-0.99999,0.0,0.00124]
[1780660612249,92.28,62024.74,0.0,-0.99999,0.0,0.00124]
[1780660612783,92.28,62024.74,0.0,-0.99999,0.0,0.00124]
[1780660612833,92.28,62025.38,0.0,-0.99999,0.0,0.00125]
[1780660613605,92.28,62023.6,0.0,-0.99999,0.0,0.00124]
[1780660614612,92.28,62021.41,0.0,-0.99999,0.0,0.00124]
[1780660615619,92.28,62022.71,0.0,-0.99999,0.0,0.00124]
[1780660616626,92.28,62024.43,0.0,-0.99999,0.0,0.00124]
[1780660617633,92.28,62019.0,0.0,-0.99999,0.0,0.00123]
[1780660618640,92.28,62016.84,0.0,-0.99999,0.0,0.00123]
[1780660619647,92.28,62021.58,0.0,-0.99999,0.0,0.00124]
[1780660620653,92.28,62027.93,0.0,-0.99999,0.0,0.00125]
[1780660621661,92.28,62030.87,0.0,-0.99999,0.0,0.00126]
[1780660623675,92.28,62029.25,0.0,-0.99999,0.0,0.00125]
[1780660626695,92.28,62027.56,0.0,-0.99999,0.0,0.00125]
[1780660628709,92.28,62025.51,0.0,-0.99999,0.0,0.00125]
[1780660629717,92.28,62020.07,0.0,-0.99999,0.0,0.00123]
[1780660630724,92.28,62017.53,0.0,-0.99999,0.0,0.00123]
[1780660631638,92.28,62017.53,0.0,-0.99999,0.0,0.00123]
[1780660631731,92.28,62017.41,0.0,-0.99999,0.0,0.00123]
[1780660633171,92.28,62017.71,0.0,-0.99999,0.0,0.00123]
[1780660633745,92.28,62012.72,0.0,-0.99999,0.0,0.00122]
[1780660634752,92.28,62009.03,0.0,-0.99999,0.0,0.00121]
[1780660635759,92.28,62006.41,0.0,-0.99999,0.0,0.00121]
[1780660636766,92.28,62018.6,0.0,-0.99999,0.0,0.00123]
[1780660637773,92.28,62025.61,0.0,-0.99999,0.0,0.00125]
[1780660638780,92.28,62027.51,0.0,-0.99999,0.0,0.00125]
[1780660639787,92.28,62025.13,0.0,-0.99999,0.0,0.00124]
[1780660640794,92.28,62029.05,0.0,-0.99999,0.0,0.00125]
[1780660641803,92.28,62031.6,0.0,-0.99999,0.0,0.00126]
[1780660642810,92.28,62027.94,0.0,-0.99999,0.0,0.00125]
[1780660643817,92.28,62024.99,0.0,-0.99999,0.0,0.00124]
[1780660644824,92.28,62018.91,0.0,-0.99999,0.0,0.00123]
[1780660645831,92.28,62015.14,0.0,-0.99999,0.0,0.00123]
[1780660646838,92.28,62011.76,0.0,-0.99999,0.0,0.00122]
[1780660647847,92.28,62002.83,0.0,-0.99999,0.0,0.0012]
[1780660648853,92.28,62001.74,0.0,-0.99999,0.0,0.0012]
[1780660649859,92.28,61999.16,0.0,-0.99999,0.0,0.00119]
[1780660650867,92.28,61997.36,0.0,-0.99999,0.0,0.00119]
[1780660652881,92.28,61993.1,0.0,-0.99999,0.0,0.00117]
[1780660653888,92.28,61991.79,0.0,-0.99999,0.0,0.00117]
[1780660654895,92.28,61990.62,0.0,-0.99999,0.0,0.00117]
[1780660656909,92.28,61988.55,0.0,-0.99999,0.0,0.00116]
[1780660657916,92.28,61983.23,0.0,-0.99999,0.0,0.00116]
[1780660658923,92.28,61983.41,0.0,-0.99999,0.0,0.00116]
[1780660659930,92.28,61986.01,0.0,-0.99999,0.0,0.00116]
[1780660660937,92.28,61988.25,0.0,-0.99999,0.0,0.00116]
[1780660661944,92.28,61989.3,0.0,-0.99999,0.0,0.00117]
[1780660662951,92.28,61988.23,0.0,-0.99999,0.0,0.00116]
[1780660664965,92.28,61985.22,0.0,-0.99999,0.0,0.00116]
[1780660666979,92.28,61984.16,0.0,-0.99999,0.0,0.00116]
[1780660670001,92.28,61986.57,0.0,-0.99999,0.0,0.00116]
[1780660671008,92.28,61988.37,0.0,-0.99999,0.0,0.00116]
[1780660672016,92.28,61987.01,0.0,-0.99999,0.0,0.00116]
[1780660675037,92.28,61992.24,0.0,-0.99999,0.0,0.00117]
[1780660676044,92.28,61994.12,0.0,-0.99999,0.0,0.00118]
[1780660680073,92.28,61992.55,0.0,-0.99999,0.0,0.00117]
[1780660681080,92.28,61989.49,0.0,-0.99999,0.0,0.00117]
[1780660683184,92.28,61989.64,0.0,-0.99999,0.0,0.00117]
[1780660686115,92.28,61987.8,0.0,-0.99999,0.0,0.00116]
[1780660687858,92.28,61987.8,0.0,-0.99999,0.0,0.00116]
[1780660687936,92.28,61985.69,0.0,-0.99999,0.0,0.00116]
[1780660688129,92.28,61984.36,0.0,-0.99999,0.0,0.00116]
[1780660693164,92.28,61987.98,0.0,-0.99999,0.0,0.00116]
[1780660694171,92.28,62001.77,0.0,-0.99999,0.0,0.00119]
[1780660695178,92.28,62006.77,0.0,-0.99999,0.0,0.0012]
[1780660697192,92.28,62011.69,0.0,-0.99999,0.0,0.00121]
[1780660698199,92.28,62014.96,0.0,-0.99999,0.0,0.00121]
[1780660699215,92.28,62018.73,0.0,-0.99999,0.0,0.00122]
[1780660700216,92.28,62028.44,0.0,-0.99999,0.0,0.00124]
[1780660701223,92.28,62020.85,0.0,-0.99999,0.0,0.00123]
[1780660702230,92.28,62012.37,0.0,-0.99999,0.0,0.00121]
[1780660703237,92.28,62001.22,0.0,-0.99999,0.0,0.00119]
[1780660704244,92.28,61998.7,0.0,-0.99999,0.0,0.00118]
[1780660706258,92.28,61997.22,0.0,-0.99999,0.0,0.00118]
[1780660708243,92.28,61997.26,0.0,-0.99999,0.0,0.00118]
[1780660708272,92.28,61997.77,0.0,-0.99999,0.0,0.00118]
[1780660709279,92.28,62008.06,0.0,-0.99999,0.0,0.0012]
[1780660710286,92.28,62011.57,0.0,-0.99999,0.0,0.00121]
[1780660711293,92.28,62011.44,0.0,-0.99999,0.0,0.0012]
[1780660712298,92.28,62011.44,0.0,-0.99999,0.0,0.0012]
[1780660713307,92.28,62008.14,0.0,-0.99999,0.0,0.00119]
[1780660714314,92.28,62005.94,0.0,-0.99999,0.0,0.00119]
[1780660718342,92.28,62001.08,0.0,-0.99999,0.0,0.00118]
[1780660719349,92.28,61997.9,0.0,-0.99999,0.0,0.00117]
[1780660721363,92.28,61996.6,0.0,-0.99999,0.0,0.00117]
[1780660722370,92.28,61995.3,0.0,-0.99999,0.0,0.00117]
[1780660724384,92.28,61996.55,0.0,-0.99999,0.0,0.00117]
[1780660727407,92.28,61998.89,0.0,-0.99999,0.0,0.00117]
[1780660729427,92.28,61999.46,0.0,-0.99999,0.0,0.00118]
[1780660730428,92.28,62001.83,0.0,-0.99999,0.0,0.00118]
[1780660731435,92.28,62004.49,0.0,-0.99999,0.0,0.00119]
[1780660733449,92.28,62006.06,0.0,-0.99999,0.0,0.00119]
[1780660734456,92.28,62008.4,0.0,-0.99999,0.0,0.00119]
[1780660735463,92.28,62009.77,0.0,-0.99999,0.0,0.0012]
[1780660736471,92.28,62000.32,0.0,-0.99999,0.0,0.00118]
[1780660737478,92.28,61990.44,0.0,-0.99999,0.0,0.00116]
[1780660738486,92.28,61984.99,0.0,-0.99999,0.0,0.00115]
[1780660739492,92.28,61985.06,0.0,-0.99999,0.0,0.00115]
[1780660741506,92.28,61983.73,0.0,-0.99999,0.0,0.00115]
[1780660742513,92.28,61979.66,0.0,-0.99999,0.0,0.00114]
[1780660743520,92.28,61963.18,0.0,-0.99999,0.0,0.00111]
[1780660744528,92.28,61958.62,0.0,-0.99999,0.0,0.0011]
[1780660745535,92.28,61953.85,0.0,-0.99999,0.0,0.00109]
[1780660746542,92.28,61948.49,0.0,-0.99999,0.0,0.00108]
[1780660747549,92.28,61944.54,0.0,-0.99999,0.0,0.00108]
[1780660748556,92.28,61939.01,0.0,-0.99999,0.0,0.00107]
[1780660749563,92.28,61937.67,0.0,-0.99999,0.0,0.00107]
[1780660751580,92.28,61950.03,0.0,-0.99999,0.0,0.00109]
[1780660752587,92.28,61956.88,0.0,-0.99999,0.0,0.0011]
[1780660753594,92.28,61957.29,0.0,-0.99999,0.0,0.0011]
[1780660754601,92.28,61961.54,0.0,-0.99999,0.0,0.00111]
[1780660758631,92.28,61968.43,0.0,-0.99999,0.0,0.00112]
[1780660759645,92.28,61971.28,0.0,-0.99999,0.0,0.00112]
[1780660760647,92.28,61973.99,0.0,-0.99999,0.0,0.00113]
[1780660761654,92.28,61977.72,0.0,-0.99999,0.0,0.00114]
[1780660762661,92.28,61974.51,0.0,-0.99999,0.0,0.00113]
[1780660763669,92.28,61971.19,0.0,-0.99999,0.0,0.00112]
[1780660766052,92.28,61970.35,0.0,-0.99999,0.0,0.00112]
[1780660766599,92.28,61970.23,0.0,-0.99999,0.0,0.00112]
[1780660766690,92.28,61970.51,0.0,-0.99999,0.0,0.00112]
[1780660767718,92.28,61963.91,0.0,-0.99999,0.0,0.00111]
[1780660768712,92.28,61954.96,0.0,-0.99999,0.0,0.0011]
[1780660769719,92.28,61946.15,0.0,-0.99999,0.0,0.00108]
[1780660770726,92.28,61938.39,0.0,-0.99999,0.0,0.00107]
[1780660771733,92.28,61932.59,0.0,-0.99999,0.0,0.00105]
[1780660772740,92.28,61929.54,0.0,-0.99999,0.0,0.00104]
[1780660773747,92.28,61927.15,0.0,-0.99999,0.0,0.00104]
[1780660774754,92.28,61929.41,0.0,-0.99999,0.0,0.00104]
[1780660776768,92.28,61931.11,0.0,-0.99999,0.0,0.00105]
[1780660780796,92.28,61935.23,0.0,-0.99999,0.0,0.00105]
[1780660781803,92.28,61933.08,0.0,-0.99999,0.0,0.00105]
[1780660782811,92.28,61937.21,0.0,-0.99999,0.0,0.00106]
[1780660783818,92.28,61941.46,0.0,-0.99999,0.0,0.00106]
[1780660784828,92.28,61947.57,0.0,-0.99999,0.0,0.00107]
[1780660785833,92.28,61948.04,0.0,-0.99999,0.0,0.00107]
[1780660787847,92.28,61944.64,0.0,-0.99999,0.0,0.00107]
[1780660790870,92.28,61946.23,0.0,-0.99999,0.0,0.00107]
[1780660792884,92.28,61944.88,0.0,-0.99999,0.0,0.00107]
[1780660793891,92.28,61938.55,0.0,-0.99999,0.0,0.00106]
[1780660794898,92.28,61934.18,0.0,-0.99999,0.0,0.00105]
[1780660795905,92.28,61930.26,0.0,-0.99999,0.0,0.00104]
[1780660796912,92.28,61922.41,0.0,-0.99999,0.0,0.00103]
[1780660797918,92.28,61920.78,0.0,-0.99999,0.0,0.00103]
[1780660799933,92.28,61916.45,0.0,-0.99999,0.0,0.00102]
[1780660800948,92.28,61911.7,0.0,-0.99999,0.0,0.00101]
[1780660801953,92.28,61913.59,0.0,-0.99999,0.0,0.00102]
[1780660802959,92.28,61916.83,0.0,-0.99999,0.0,0.00102]
[1780660803986,92.28,61924.76,0.0,-0.99999,0.0,0.00104]
[1780660804986,92.28,61912.23,0.0,-0.99999,0.0,0.00101]
[1780660805993,92.28,61908.66,0.0,-0.99999,0.0,0.00101]
[1780660807000,92.28,61896.91,0.0,-0.99999,0.0,0.00099]
[1780660808014,92.28,61887.72,0.0,-0.99999,0.0,0.00098]
[1780660809019,92.28,61904.65,0.0,-0.99999,0.0,0.001]
[1780660810026,92.28,61923.96,0.0,-0.99999,0.0,0.00103]
[1780660811037,92.28,61927.99,0.0,-0.99999,0.0,0.00104]
[1780660812069,92.28,61929.08,0.0,-0.99999,0.0,0.00104]
[1780660813069,92.28,61924.29,0.0,-0.99999,0.0,0.00103]
[1780660814082,92.28,61912.86,0.0,-0.99999,0.0,0.00102]
[1780660815089,92.28,61892.31,0.0,-0.99999,0.0,0.00098]
[1780660816098,92.28,61885.79,0.0,-0.99999,0.0,0.00097]
[1780660817105,92.28,61882.78,0.0,-0.99999,0.0,0.00097]
[1780660819119,92.28,61873.99,0.0,-0.99999,0.0,0.00095]
[1780660820144,92.28,61878.25,0.0,-0.99999,0.0,0.00096]
[1780660821151,92.28,61889.64,0.0,-0.99999,0.0,0.00098]
[1780660822158,92.28,61890.78,0.0,-0.99999,0.0,0.00098]
[1780660823165,92.28,61885.21,0.0,-0.99999,0.0,0.00097]
[1780660824172,92.28,61886.76,0.0,-0.99999,0.0,0.00097]
[1780660825179,92.28,61893.14,0.0,-0.99999,0.0,0.00098]
[1780660826186,92.28,61893.64,0.0,-0.99999,0.0,0.00098]
[1780660828200,92.28,61886.46,0.0,-0.99999,0.0,0.00097]
[1780660829208,92.28,61883.31,0.0,-0.99999,0.0,0.00097]
[1780660830217,92.28,61881.87,0.0,-0.99999,0.0,0.00097]
[1780660831222,92.28,61877.73,0.0,-0.99999,0.0,0.00095]
[1780660833236,92.28,61882.97,0.0,-0.99999,0.0,0.00096]
[1780660834281,92.28,61887.31,0.0,-0.99999,0.0,0.00097]
[1780660835249,92.28,61888.85,0.0,-0.99999,0.0,0.00097]
[1780660837264,92.28,61890.95,0.0,-0.99999,0.0,0.00097]
[1780660838271,92.28,61892.81,0.0,-0.99999,0.0,0.00098]
[1780660839298,92.28,61881.53,0.0,-0.99999,0.0,0.00096]
[1780660840286,92.28,61867.48,0.0,-0.99999,0.0,0.00094]
[1780660841296,92.28,61862.12,0.0,-0.99999,0.0,0.00093]
[1780660842302,92.28,61863.71,0.0,-0.99999,0.0,0.00093]
[1780660843309,92.28,61868.94,0.0,-0.99999,0.0,0.00094]
[1780660844316,92.28,61866.88,0.0,-0.99999,0.0,0.00094]
[1780660845323,92.28,61864.3,0.0,-0.99999,0.0,0.00093]
[1780660846330,92.28,61868.75,0.0,-0.99999,0.0,0.00094]
[1780660847337,92.28,61871.95,0.0,-0.99999,0.0,0.00094]
[1780660848344,92.28,61873.34,0.0,-0.99999,0.0,0.00095]
[1780660849352,92.28,61878.05,0.0,-0.99999,0.0,0.00095]
[1780660850358,92.28,61881.35,0.0,-0.99999,0.0,0.00096]
[1780660852372,92.28,61886.45,0.0,-0.99999,0.0,0.00097]
[1780660853379,92.28,61879.79,0.0,-0.99999,0.0,0.00096]
[1780660854387,92.28,61875.06,0.0,-0.99999,0.0,0.00095]
[1780660855980,92.28,61877.11,0.0,-0.99999,0.0,0.00095]
[1780660856401,92.28,61874.95,0.0,-0.99999,0.0,0.00095]
[1780660857608,92.28,61887.27,0.0,-0.99999,0.0,0.00097]
[1780660858535,92.28,61892.15,0.0,-0.99999,0.0,0.00097]
[1780660859429,92.28,61896.43,0.0,-0.99999,0.0,0.00098]
[1780660860438,92.28,61894.26,0.0,-0.99999,0.0,0.00098]
[1780660863459,92.28,61896.15,0.0,-0.99999,0.0,0.00098]
[1780660864466,92.28,61890.09,0.0,-0.99999,0.0,0.00097]
[1780660865474,92.28,61883.39,0.0,-0.99999,0.0,0.00096]
[1780660866480,92.28,61884.01,0.0,-0.99999,0.0,0.00096]
[1780660868494,92.28,61881.17,0.0,-0.99999,0.0,0.00096]
[1780660869501,92.28,61879.89,0.0,-0.99999,0.0,0.00096]
[1780660871515,92.28,61871.94,0.0,-0.99999,0.0,0.00094]
[1780660872523,92.28,61866.5,0.0,-0.99999,0.0,0.00094]
[1780660873529,92.28,61861.35,0.0,-0.99999,0.0,0.00093]
[1780660874536,92.28,61856.44,0.0,-0.99999,0.0,0.00092]
[1780660875543,92.28,61848.07,0.0,-0.99999,0.0,0.00091]
[1780660876550,92.28,61849.38,0.0,-0.99999,0.0,0.00091]
[1780660877557,92.28,61846.0,0.0,-0.99999,0.0,0.0009]
[1780660878564,92.28,61844.7,0.0,-0.99999,0.0,0.0009]
[1780660879571,92.28,61839.88,0.0,-0.99999,0.0,0.0009]
[1780660880578,92.28,61834.9,0.0,-0.99999,0.0,0.00089]
[1780660881586,92.28,61824.99,0.0,-0.99999,0.0,0.00087]
[1780660882593,92.28,61816.04,0.0,-0.99999,0.0,0.00086]
[1780660883601,92.28,61807.85,0.0,-0.99999,0.0,0.00085]
[1780660884607,92.28,61799.33,0.0,-0.99999,0.0,0.00084]
[1780660885614,92.28,61791.96,0.0,-0.99999,0.0,0.00083]
[1780660886621,92.28,61773.89,0.0,-0.99999,0.0,0.00081]
[1780660887628,92.28,61764.35,0.0,-0.99999,0.0,0.00079]
[1780660888635,92.28,61757.3,0.0,-0.99999,0.0,0.00078]
[1780660889642,92.28,61764.1,0.0,-0.99999,0.0,0.00079]
[1780660890661,92.28,61768.38,0.0,-0.99999,0.0,0.0008]
[1780660891660,92.28,61775.03,0.0,-0.99999,0.0,0.0008]
[1780660892667,92.28,61784.37,0.0,-0.99999,0.0,0.00081]
[1780660893674,92.28,61790.67,0.0,-0.99999,0.0,0.00082]
[1780660894681,92.28,61796.83,0.0,-0.99999,0.0,0.00083]
[1780660895688,92.28,61790.61,0.0,-0.99999,0.0,0.00082]
[1780660896695,92.28,61788.56,0.0,-0.99999,0.0,0.00082]
[1780660897706,92.28,61776.65,0.0,-0.99999,0.0,0.0008]
[1780660898709,92.28,61765.52,0.0,-0.99999,0.0,0.00079]
[1780660899718,92.28,61758.97,0.0,-0.99999,0.0,0.00078]
[1780660900725,92.28,61754.43,0.0,-0.99999,0.0,0.00077]
[1780660901733,92.28,61752.25,0.0,-0.99999,0.0,0.00077]
[1780660902740,92.28,61750.39,0.0,-0.99999,0.0,0.00077]
[1780660903759,92.28,61748.14,0.0,-0.99999,0.0,0.00077]
[1780660905806,92.28,61744.48,0.0,-0.99999,0.0,0.00076]
[1780660906801,92.28,61742.44,0.0,-0.99999,0.0,0.00076]
[1780660907809,92.28,61744.94,0.0,-0.99999,0.0,0.00076]
[1780660909823,92.28,61741.87,0.0,-0.99999,0.0,0.00076]
[1780660910831,92.28,61733.51,0.0,-0.99999,0.0,0.00075]
[1780660911838,92.28,61719.66,0.0,-0.99999,0.0,0.00073]
[1780660912848,92.28,61703.15,0.0,-0.99999,0.0,0.00071]
[1780660913854,92.28,61700.59,0.0,-0.99999,0.0,0.00071]
[1780660914866,92.28,61708.07,0.0,-0.99999,0.0,0.00072]
[1780660915870,92.28,61709.12,0.0,-0.99999,0.0,0.00072]
[1780660916877,92.28,61705.29,0.0,-0.99999,0.0,0.00071]
[1780660917909,92.28,61700.81,0.0,-0.99999,0.0,0.00071]
[1780660918915,92.28,61706.02,0.0,-0.99999,0.0,0.00071]
[1780660919923,92.28,61704.05,0.0,-0.99999,0.0,0.00071]
[1780660920930,92.28,61696.25,0.0,-0.99999,0.0,0.0007]
[1780660921937,92.28,61697.06,0.0,-0.99999,0.0,0.0007]
[1780660922962,92.28,61689.57,0.0,-0.99999,0.0,0.0007]
[1780660923968,92.28,61685.37,0.0,-0.99999,0.0,0.00069]
[1780660924975,92.28,61677.64,0.0,-0.99999,0.0,0.00068]
[1780660925982,92.28,61672.29,0.0,-1.0,0.0,0.00068]
[1780660926989,92.28,61682.71,0.0,-0.99999,0.0,0.00069]
[1780660927998,92.28,61698.71,0.0,-0.99999,0.0,0.00071]
[1780660929005,92.28,61705.58,0.0,-0.99999,0.0,0.00071]
[1780660930012,92.28,61705.16,0.0,-0.99999,0.0,0.00071]
[1780660931020,92.28,61696.0,0.0,-0.99999,0.0,0.0007]
[1780660932027,92.28,61699.87,0.0,-0.99999,0.0,0.00071]
[1780660933035,92.28,61703.67,0.0,-0.99999,0.0,0.00071]
[1780660934047,92.28,61701.66,0.0,-0.99999,0.0,0.00071]
[1780660935057,92.28,61708.46,0.0,-0.99999,0.0,0.00072]
[1780660936064,92.28,61707.75,0.0,-0.99999,0.0,0.00072]
[1780660937071,92.28,61698.41,0.0,-0.99999,0.0,0.00071]
[1780660938078,92.28,61692.34,0.0,-0.99999,0.0,0.0007]
[1780660939085,92.28,61685.42,0.0,-0.99999,0.0,0.00069]
[1780660940092,92.28,61680.16,0.0,-0.99999,0.0,0.00068]
[1780660941099,92.28,61680.44,0.0,-0.99999,0.0,0.00069]
[1780660944120,92.28,61688.29,0.0,-0.99999,0.0,0.00069]
[1780660945127,92.28,61696.71,0.0,-0.99999,0.0,0.0007]
[1780660946152,92.28,61701.54,0.0,-0.99999,0.0,0.00071]
[1780660947154,92.28,61706.16,0.0,-0.99999,0.0,0.00071]
[1780660948160,92.28,61722.9,0.0,-0.99999,0.0,0.00073]
[1780660949169,92.28,61745.79,0.0,-0.99999,0.0,0.00076]
[1780660950176,92.28,61759.61,0.0,-0.99999,0.0,0.00078]
[1780660951183,92.28,61761.87,0.0,-0.99999,0.0,0.00078]
[1780660952190,92.28,61764.39,0.0,-0.99999,0.0,0.00078]
[1780660953197,92.28,61769.56,0.0,-0.99999,0.0,0.00079]
[1780660954208,92.28,61767.9,0.0,-0.99999,0.0,0.00078]
[1780660955220,92.28,61761.7,0.0,-0.99999,0.0,0.00078]
[1780660956227,92.28,61758.79,0.0,-0.99999,0.0,0.00077]
[1780660957234,92.28,61750.97,0.0,-0.99999,0.0,0.00076]
[1780660958241,92.28,61750.09,0.0,-0.99999,0.0,0.00076]
[1780660959248,92.28,61754.74,0.0,-0.99999,0.0,0.00077]
[1780660960255,92.28,61753.16,0.0,-0.99999,0.0,0.00077]
[1780660962269,92.28,61755.47,0.0,-0.99999,0.0,0.00077]
[1780660963276,92.28,61764.11,0.0,-0.99999,0.0,0.00078]
[1780660964286,92.28,61758.45,0.0,-0.99999,0.0,0.00077]
[1780660965293,92.28,61737.01,0.0,-0.99999,0.0,0.00075]
[1780660966300,92.28,61723.93,0.0,-0.99999,0.0,0.00073]
[1780660967307,92.28,61711.87,0.0,-0.99999,0.0,0.00072]
[1780660968315,92.28,61699.27,0.0,-0.99999,0.0,0.0007]
[1780660969322,92.28,61696.32,0.0,-0.99999,0.0,0.0007]
[1780660970329,92.28,61705.13,0.0,-0.99999,0.0,0.00071]
[1780660971336,92.28,61706.29,0.0,-0.99999,0.0,0.00071]
[1780660972343,92.28,61711.77,0.0,-0.99999,0.0,0.00072]
[1780660973350,92.28,61719.89,0.0,-0.99999,0.0,0.00072]
[1780660974357,92.28,61724.91,0.0,-0.99999,0.0,0.00073]
[1780660975364,92.28,61726.06,0.0,-0.99999,0.0,0.00073]
[1780660976373,92.28,61732.1,0.0,-0.99999,0.0,0.00074]
[1780660977379,92.28,61745.57,0.0,-0.99999,0.0,0.00076]
[1780660978387,92.28,61759.17,0.0,-0.99999,0.0,0.00077]
[1780660979393,92.28,61767.89,0.0,-0.99999,0.0,0.00078]
[1780660980419,92.28,61772.27,0.0,-0.99999,0.0,0.00079]
[1780660981425,92.28,61788.34,0.0,-0.99999,0.0,0.00081]
[1780660982434,92.28,61804.02,0.0,-0.99999,0.0,0.00083]
[1780660983441,92.28,61809.19,0.0,-0.99999,0.0,0.00084]
[1780660984495,92.28,61806.19,0.0,-0.99999,0.0,0.00083]
[1780660985472,92.28,61805.01,0.0,-0.99999,0.0,0.00083]
[1780660986479,92.28,61803.83,0.0,-0.99999,0.0,0.00083]
[1780660987486,92.28,61801.74,0.0,-0.99999,0.0,0.00083]
[1780660988493,92.28,61800.43,0.0,-0.99999,0.0,0.00083]
[1780660989503,92.28,61789.25,0.0,-0.99999,0.0,0.00081]
[1780660990511,92.28,61787.38,0.0,-0.99999,0.0,0.00081]
[1780660991517,92.28,61786.29,0.0,-0.99999,0.0,0.00081]
[1780660992524,92.28,61784.54,0.0,-0.99999,0.0,0.00081]
[1780660993531,92.28,61785.8,0.0,-0.99999,0.0,0.00081]
[1780660996552,92.28,61784.6,0.0,-0.99999,0.0,0.00081]
[1780660998566,92.28,61787.54,0.0,-0.99999,0.0,0.00081]
[1780660999573,92.28,61782.78,0.0,-0.99999,0.0,0.0008]
[1780661000580,92.28,61778.16,0.0,-0.99999,0.0,0.0008]
[1780661001587,92.28,61776.31,0.0,-0.99999,0.0,0.00079]
[1780661002601,92.28,61762.14,0.0,-0.99999,0.0,0.00078]
[1780661003605,92.28,61745.22,0.0,-0.99999,0.0,0.00076]
[1780661004613,92.28,61740.56,0.0,-0.99999,0.0,0.00075]
[1780661005620,92.28,61745.12,0.0,-0.99999,0.0,0.00076]
[1780661006627,92.28,61742.18,0.0,-0.99999,0.0,0.00075]
[1780661007647,92.28,61738.61,0.0,-0.99999,0.0,0.00075]
[1780661008688,92.28,61713.33,0.0,-0.99999,0.0,0.00072]
[1780661009654,92.28,61703.12,0.0,-0.99999,0.0,0.00071]
[1780661010661,92.28,61702.15,0.0,-0.99999,0.0,0.0007]
[1780661011668,92.28,61696.34,0.0,-0.99999,0.0,0.00069]
[1780661012675,92.28,61680.4,0.0,-1.0,0.0,0.00067]
[1780661013682,92.28,61660.91,0.0,-1.0,0.0,0.00065]
[1780661014689,92.28,61659.74,0.0,-1.0,0.0,0.00065]
[1780661016705,92.28,61655.14,0.0,-1.0,0.0,0.00065]
[1780661017713,92.28,61653.92,0.0,-1.0,0.0,0.00064]
[1780661018720,92.28,61658.14,0.0,-1.0,0.0,0.00065]
[1780661019727,92.28,61664.29,0.0,-1.0,0.0,0.00066]
[1780661020738,92.28,61655.28,0.0,-1.0,0.0,0.00065]
[1780661021744,92.28,61652.8,0.0,-1.0,0.0,0.00064]
[1780661022751,92.28,61651.25,0.0,-1.0,0.0,0.00064]
[1780661023759,92.28,61646.97,0.0,-1.0,0.0,0.00064]
[1780661024765,92.28,61645.83,0.0,-1.0,0.0,0.00064]
[1780661026786,92.28,61639.58,0.0,-1.0,0.0,0.00063]
[1780661027787,92.28,61640.4,0.0,-1.0,0.0,0.00063]
[1780661028794,92.28,61649.92,0.0,-1.0,0.0,0.00064]
[1780661029801,92.28,61656.99,0.0,-1.0,0.0,0.00065]
[1780661030821,92.28,61651.68,0.0,-1.0,0.0,0.00064]
[1780661031818,92.28,61647.94,0.0,-1.0,0.0,0.00064]
[1780661032826,92.28,61644.01,0.0,-1.0,0.0,0.00063]
[1780661034840,92.28,61638.9,0.0,-1.0,0.0,0.00063]
[1780661035847,92.28,61637.91,0.0,-1.0,0.0,0.00063]
[1780661036854,92.28,61643.08,0.0,-1.0,0.0,0.00063]
[1780661037861,92.28,61642.31,0.0,-1.0,0.0,0.00063]
[1780661038868,92.28,61635.45,0.0,-1.0,0.0,0.00063]
[1780661039876,92.28,61637.56,0.0,-1.0,0.0,0.00063]
[1780661040883,92.28,61641.96,0.0,-1.0,0.0,0.00063]
[1780661042897,92.28,61640.67,0.0,-1.0,0.0,0.00063]
[1780661043904,92.28,61629.26,0.0,-1.0,0.0,0.00062]
[1780661044911,92.28,61621.66,0.0,-1.0,0.0,0.00061]
[1780661045926,92.28,61615.47,0.0,-1.0,0.0,0.00061]
[1780661046935,92.28,61610.8,0.0,-1.0,0.0,0.0006]
[1780661047942,92.28,61608.54,0.0,-1.0,0.0,0.0006]
[1780661049956,92.28,61612.93,0.0,-1.0,0.0,0.0006]
[1780661051970,92.28,61613.87,0.0,-1.0,0.0,0.0006]
[1780661052977,92.28,61612.08,0.0,-1.0,0.0,0.0006]
[1780661053984,92.28,61614.12,0.0,-1.0,0.0,0.0006]
[1780661055998,92.28,61611.82,0.0,-1.0,0.0,0.0006]
[1780661057005,92.28,61615.18,0.0,-1.0,0.0,0.0006]
[1780661058012,92.28,61613.28,0.0,-1.0,0.0,0.0006]
[1780661059020,92.28,61614.65,0.0,-1.0,0.0,0.0006]
[1780661060033,92.28,61615.66,0.0,-1.0,0.0,0.00061]
[1780661061040,92.28,61618.17,0.0,-1.0,0.0,0.00061]
[1780661062047,92.28,61619.52,0.0,-1.0,0.0,0.00061]
[1780661063054,92.28,61638.97,0.0,-1.0,0.0,0.00063]
[1780661064065,92.28,61654.95,0.0,-1.0,0.0,0.00065]
[1780661065071,92.28,61645.69,0.0,-1.0,0.0,0.00064]
[1780661066078,92.28,61642.2,0.0,-1.0,0.0,0.00063]
[1780661067085,92.28,61633.7,0.0,-1.0,0.0,0.00062]
[1780661068092,92.28,61639.33,0.0,-1.0,0.0,0.00063]
[1780661069099,92.28,61643.66,0.0,-1.0,0.0,0.00063]
[1780661070106,92.28,61638.18,0.0,-1.0,0.0,0.00063]
[1780661074134,92.28,61628.79,0.0,-1.0,0.0,0.00061]
[1780661075141,92.28,61627.47,0.0,-1.0,0.0,0.00061]
[1780661076148,92.28,61632.75,0.0,-1.0,0.0,0.00062]
[1780661078162,92.28,61627.52,0.0,-1.0,0.0,0.00061]
[1780661079169,92.28,61630.45,0.0,-1.0,0.0,0.00061]
[1780661080176,92.28,61635.65,0.0,-1.0,0.0,0.00062]
[1780661082190,92.28,61625.56,0.0,-1.0,0.0,0.00061]
[1780661083197,92.28,61618.07,0.0,-1.0,0.0,0.0006]
[1780661084205,92.28,61610.97,0.0,-1.0,0.0,0.0006]
[1780661085211,92.28,61608.0,0.0,-1.0,0.0,0.00059]
[1780661086219,92.28,61604.58,0.0,-1.0,0.0,0.00059]
[1780661087227,92.28,61601.89,0.0,-1.0,0.0,0.00059]
[1780661089241,92.28,61603.3,0.0,-1.0,0.0,0.00059]
[1780661090248,92.28,61606.2,0.0,-1.0,0.0,0.00059]
[1780661091255,92.28,61609.27,0.0,-1.0,0.0,0.00059]
[1780661093269,92.28,61609.35,0.0,-1.0,0.0,0.00059]
[1780661094276,92.28,61614.19,0.0,-1.0,0.0,0.0006]
[1780661095454,92.28,61607.5,0.0,-1.0,0.0,0.00059]
[1780661096291,92.28,61601.5,0.0,-1.0,0.0,0.00059]
[1780661097298,92.28,61600.29,0.0,-1.0,0.0,0.00058]
[1780661099312,92.28,61601.31,0.0,-1.0,0.0,0.00059]
[1780661100319,92.28,61604.06,0.0,-1.0,0.0,0.00059]
[1780661101336,92.28,61620.09,0.0,-1.0,0.0,0.0006]
[1780661102361,92.28,61637.37,0.0,-1.0,0.0,0.00062]
[1780661103348,92.28,61652.28,0.0,-1.0,0.0,0.00064]
[1780661104380,92.28,61644.01,0.0,-1.0,0.0,0.00063]
[1780661105382,92.28,61641.93,0.0,-1.0,0.0,0.00063]
[1780661107396,92.28,61645.27,0.0,-1.0,0.0,0.00063]
[1780661108403,92.28,61643.87,0.0,-1.0,0.0,0.00063]
[1780661109410,92.28,61647.95,0.0,-1.0,0.0,0.00063]
[1780661110419,92.28,61652.51,0.0,-1.0,0.0,0.00064]
[1780661111425,92.28,61659.78,0.0,-1.0,0.0,0.00065]
[1780661112441,92.28,61674.86,0.0,-1.0,0.0,0.00066]
[1780661113443,92.28,61677.95,0.0,-1.0,0.0,0.00066]
[1780661114450,92.28,61680.93,0.0,-1.0,0.0,0.00067]
[1780661115457,92.28,61678.64,0.0,-1.0,0.0,0.00067]
[1780661117520,92.28,61684.0,0.0,-1.0,0.0,0.00067]
[1780661118489,92.28,61682.37,0.0,-1.0,0.0,0.00067]
[1780661119495,92.28,61683.66,0.0,-1.0,0.0,0.00067]
[1780661120507,92.28,61692.49,0.0,-0.99999,0.0,0.00068]
[1780661121510,92.28,61690.56,0.0,-1.0,0.0,0.00068]
[1780661122517,92.28,61687.71,0.0,-1.0,0.0,0.00068]
[1780661123525,92.28,61679.81,0.0,-1.0,0.0,0.00067]
[1780661124531,92.28,61667.99,0.0,-1.0,0.0,0.00065]
[1780661125538,92.28,61663.58,0.0,-1.0,0.0,0.00065]
[1780661126545,92.28,61675.02,0.0,-1.0,0.0,0.00066]
[1780661127552,92.28,61681.27,0.0,-1.0,0.0,0.00067]
[1780661128559,92.28,61687.48,0.0,-1.0,0.0,0.00068]
[1780661129566,92.28,61700.56,0.0,-0.99999,0.0,0.00069]
[1780661130576,92.28,61708.43,0.0,-0.99999,0.0,0.0007]
[1780661131591,92.28,61706.42,0.0,-0.99999,0.0,0.00069]
[1780661132595,92.28,61691.85,0.0,-1.0,0.0,0.00067]
[1780661133602,92.28,61694.58,0.0,-1.0,0.0,0.00068]
[1780661134609,92.28,61699.18,0.0,-0.99999,0.0,0.00068]
[1780661135615,92.28,61705.37,0.0,-0.99999,0.0,0.00069]
[1780661136623,92.28,61705.54,0.0,-0.99999,0.0,0.00069]
[1780661137631,92.28,61700.1,0.0,-0.99999,0.0,0.00068]
[1780661138638,92.28,61695.21,0.0,-1.0,0.0,0.00068]
[1780661139645,92.28,61691.96,0.0,-1.0,0.0,0.00067]
[1780661142671,92.28,61684.11,0.0,-1.0,0.0,0.00067]
[1780661143679,92.28,61666.38,0.0,-1.0,0.0,0.00065]
[1780661144686,92.28,61667.18,0.0,-1.0,0.0,0.00065]
[1780661145694,92.28,61672.71,0.0,-1.0,0.0,0.00065]
[1780661146700,92.28,61682.9,0.0,-1.0,0.0,0.00066]
[1780661147707,92.28,61692.58,0.0,-1.0,0.0,0.00068]
[1780661148714,92.28,61694.72,0.0,-1.0,0.0,0.00068]
[1780661150728,92.28,61698.77,0.0,-0.99999,0.0,0.00068]
[1780661151737,92.28,61705.52,0.0,-0.99999,0.0,0.00069]
[1780661152743,92.28,61721.06,0.0,-0.99999,0.0,0.00071]
[1780661153757,92.28,61734.21,0.0,-0.99999,0.0,0.00072]
[1780661154757,92.28,61748.87,0.0,-0.99999,0.0,0.00074]
[1780661155764,92.28,61752.35,0.0,-0.99999,0.0,0.00074]
[1780661156771,92.28,61750.13,0.0,-0.99999,0.0,0.00074]
[1780661157778,92.28,61758.75,0.0,-0.99999,0.0,0.00075]
[1780661158792,92.28,61764.44,0.0,-0.99999,0.0,0.00076]
[1780661159797,92.28,61766.46,0.0,-0.99999,0.0,0.00076]
[1780661161810,92.28,61764.81,0.0,-0.99999,0.0,0.00076]
[1780661163881,92.28,61761.81,0.0,-0.99999,0.0,0.00076]
[1780661164865,92.28,61760.45,0.0,-0.99999,0.0,0.00075]
[1780661167900,92.28,61762.37,0.0,-0.99999,0.0,0.00076]
[1780661169034,92.28,61775.5,0.0,-0.99999,0.0,0.00077]
[1780661169909,92.28,61788.34,0.0,-0.99999,0.0,0.00079]
[1780661170916,92.28,61794.75,0.0,-0.99999,0.0,0.0008]
[1780661171923,92.28,61797.74,0.0,-0.99999,0.0,0.0008]
[1780661172943,92.28,61799.8,0.0,-0.99999,0.0,0.0008]
[1780661173942,92.28,61805.18,0.0,-0.99999,0.0,0.00081]
[1780661174947,92.28,61817.62,0.0,-0.99999,0.0,0.00083]
[1780661175954,92.28,61815.23,0.0,-0.99999,0.0,0.00083]
[1780661177058,92.28,61810.1,0.0,-0.99999,0.0,0.00082]
[1780661178981,92.28,61820.1,0.0,-0.99999,0.0,0.00083]
[1780661179988,92.28,61828.47,0.0,-0.99999,0.0,0.00084]
[1780661180995,92.28,61834.02,0.0,-0.99999,0.0,0.00085]
[1780661182019,92.28,61825.09,0.0,-0.99999,0.0,0.00084]
[1780661183019,92.28,61821.23,0.0,-0.99999,0.0,0.00083]
[1780661184025,92.28,61826.45,0.0,-0.99999,0.0,0.00084]
[1780661187050,92.28,61829.87,0.0,-0.99999,0.0,0.00084]
[1780661188057,92.28,61831.57,0.0,-0.99999,0.0,0.00085]
[1780661189064,92.28,61844.04,0.0,-0.99999,0.0,0.00086]
[1780661190072,92.28,61857.19,0.0,-0.99999,0.0,0.00088]
[1780661191078,92.28,61868.77,0.0,-0.99999,0.0,0.00089]
[1780661192117,92.28,61878.66,0.0,-0.99999,0.0,0.00091]
[1780661193099,92.28,61891.85,0.0,-0.99999,0.0,0.00093]
[1780661194582,92.28,61894.97,0.0,-0.99999,0.0,0.00093]
[1780661195254,92.28,61894.18,0.0,-0.99999,0.0,0.00093]
[1780661196121,92.28,61896.46,0.0,-0.99999,0.0,0.00093]
[1780661199142,92.28,61897.62,0.0,-0.99999,0.0,0.00093]
[1780661200152,92.28,61894.55,0.0,-0.99999,0.0,0.00093]
[1780661201159,92.28,61891.24,0.0,-0.99999,0.0,0.00093]
[1780661202166,92.28,61893.17,0.0,-0.99999,0.0,0.00093]
[1780661203173,92.28,61901.42,0.0,-0.99999,0.0,0.00094]
[1780661204211,92.28,61912.37,0.0,-0.99999,0.0,0.00096]
[1780661205200,92.28,61934.77,0.0,-0.99999,0.0,0.00099]
[1780661206209,92.28,61952.57,0.0,-0.99999,0.0,0.00102]
[1780661207217,92.28,61947.42,0.0,-0.99999,0.0,0.00101]
[1780661208223,92.28,61936.51,0.0,-0.99999,0.0,0.001]
[1780661209232,92.28,61940.28,0.0,-0.99999,0.0,0.001]
[1780661210240,92.28,61948.79,0.0,-0.99999,0.0,0.00102]
[1780661211253,92.28,61961.45,0.0,-0.99999,0.0,0.00104]
[1780661212895,92.28,61961.45,0.0,-0.99999,0.0,0.00104]
[1780661212260,92.28,61983.23,0.0,-0.99999,0.0,0.00107]
[1780661213274,92.28,62013.07,0.0,-0.99999,0.0,0.00113]
[1780661214283,92.28,62036.48,0.0,-0.99999,0.0,0.00117]
[1780661215291,92.28,62042.92,0.0,-0.99999,0.0,0.00118]
[1780661216300,92.28,62058.71,0.0,-0.99999,0.0,0.00121]
[1780661217319,92.28,62073.99,0.0,-0.99999,0.0,0.00124]
[1780661218328,92.28,62071.78,0.0,-0.99999,0.0,0.00124]
[1780661219335,92.28,62081.06,0.0,-0.99999,0.0,0.00125]
[1780661221351,92.28,62073.82,0.0,-0.99999,0.0,0.00124]
[1780661222360,92.28,62068.16,0.0,-0.99999,0.0,0.00123]
[1780661223366,92.28,62068.57,0.0,-0.99999,0.0,0.00123]
[1780661225394,92.28,62086.14,0.0,-0.99999,0.0,0.00126]
[1780661227407,92.28,62094.81,0.0,-0.99999,0.0,0.00128]
[1780661229424,92.28,62106.0,0.0,-0.99999,0.0,0.0013]
[1780661230462,92.28,62113.9,0.0,-0.99999,0.0,0.00132]
[1780661231470,92.28,62091.69,0.0,-0.99999,0.0,0.00127]
[1780661232477,92.28,62078.19,0.0,-0.99999,0.0,0.00125]
[1780661233484,92.28,62075.76,0.0,-0.99999,0.0,0.00124]
[1780661234503,92.28,62091.86,0.0,-0.99999,0.0,0.00127]
[1780661236550,92.28,62101.01,0.0,-0.99999,0.0,0.00129]
[1780661237550,92.28,62118.79,0.0,-0.99999,0.0,0.00133]
[1780661238556,92.28,62127.61,0.0,-0.99999,0.0,0.00135]
[1780661239601,92.28,62124.0,0.0,-0.99999,0.0,0.00134]
[1780661240579,92.28,62108.85,0.0,-0.99999,0.0,0.00131]
[1780661242596,92.28,62118.02,0.0,-0.99999,0.0,0.00133]
[1780661244631,92.28,62129.62,0.0,-0.99999,0.0,0.00135]
[1780661246636,92.28,62123.28,0.0,-0.99999,0.0,0.00134]
[1780661249660,92.28,62109.01,0.0,-0.99999,0.0,0.00131]
[1780661250676,92.28,62099.01,0.0,-0.99999,0.0,0.00129]
[1780661251683,92.28,62093.19,0.0,-0.99999,0.0,0.00127]
[1780661252690,92.28,62108.88,0.0,-0.99999,0.0,0.0013]
[1780661253697,92.28,62117.21,0.0,-0.99999,0.0,0.00132]
[1780661254716,92.28,62123.31,0.0,-0.99999,0.0,0.00133]
[1780661255715,92.28,62116.45,0.0,-0.99999,0.0,0.00131]
[1780661256722,92.28,62110.68,0.0,-0.99999,0.0,0.0013]
[1780661257729,92.28,62109.01,0.0,-0.99999,0.0,0.0013]
[1780661258736,92.28,62095.21,0.0,-0.99999,0.0,0.00127]
[1780661259743,92.28,62086.56,0.0,-0.99999,0.0,0.00125]
[1780661260750,92.28,62081.44,0.0,-0.99999,0.0,0.00124]
[1780661261757,92.28,62078.92,0.0,-0.99999,0.0,0.00124]
[1780661263771,92.28,62072.47,0.0,-0.99999,0.0,0.00123]
[1780661264778,92.28,62068.73,0.0,-0.99999,0.0,0.00122]
[1780661265786,92.28,62061.62,0.0,-0.99999,0.0,0.00121]
[1780661266792,92.28,62057.15,0.0,-0.99999,0.0,0.0012]
[1780661268806,92.28,62061.52,0.0,-0.99999,0.0,0.00121]
[1780661269813,92.28,62058.87,0.0,-0.99999,0.0,0.0012]
[1780661270820,92.28,62070.35,0.0,-0.99999,0.0,0.00122]
[1780661271828,92.28,62071.39,0.0,-0.99999,0.0,0.00122]
[1780661273841,92.28,62066.15,0.0,-0.99999,0.0,0.00121]
[1780661275855,92.28,62063.12,0.0,-0.99999,0.0,0.00121]
[1780661276861,92.28,62068.83,0.0,-0.99999,0.0,0.00122]
[1780661278882,92.28,62070.2,0.0,-0.99999,0.0,0.00122]
[1780661282989,92.28,62078.59,0.0,-0.99999,0.0,0.00124]
[1780661284071,92.28,62091.98,0.0,-0.99999,0.0,0.00126]
[1780661286177,92.28,62108.02,0.0,-0.99999,0.0,0.0013]
[1780661287122,92.28,62094.95,0.0,-0.99999,0.0,0.00127]
[1780661289135,92.28,62103.67,0.0,-0.99999,0.0,0.00129]
[1780661291150,92.28,62104.43,0.0,-0.99999,0.0,0.00129]
[1780661295185,92.28,62092.03,0.0,-0.99999,0.0,0.00126]
[1780661296191,92.28,62076.5,0.0,-0.99999,0.0,0.00123]
[1780661297206,92.28,62056.3,0.0,-0.99999,0.0,0.0012]
[1780661298207,92.28,62040.51,0.0,-0.99999,0.0,0.00117]
[1780661299239,92.28,62066.88,0.0,-0.99999,0.0,0.00122]
[1780661300228,92.28,62079.06,0.0,-0.99999,0.0,0.00124]
[1780661301235,92.28,62071.11,0.0,-0.99999,0.0,0.00122]
[1780661302243,92.28,62068.44,0.0,-0.99999,0.0,0.00122]
[1780661304257,92.28,62060.65,0.0,-0.99999,0.0,0.0012]
[1780661305264,92.28,62054.01,0.0,-0.99999,0.0,0.00119]
[1780661306271,92.28,62045.74,0.0,-0.99999,0.0,0.00118]
[1780661307278,92.28,62057.6,0.0,-0.99999,0.0,0.0012]
[1780661308286,92.28,62063.79,0.0,-0.99999,0.0,0.00121]
[1780661309292,92.28,62064.66,0.0,-0.99999,0.0,0.00121]
[1780661310299,92.28,62073.05,0.0,-0.99999,0.0,0.00123]
[1780661311306,92.28,62086.5,0.0,-0.99999,0.0,0.00124]
[1780661312313,92.28,62097.82,0.0,-0.99999,0.0,0.00127]
[1780661313320,92.28,62098.41,0.0,-0.99999,0.0,0.00127]
[1780661314327,92.28,62095.17,0.0,-0.99999,0.0,0.00126]
[1780661319368,92.28,62084.56,0.0,-0.99999,0.0,0.00124]
[1780661320373,92.28,62079.9,0.0,-0.99999,0.0,0.00123]
[1780661321412,92.28,62075.27,0.0,-0.99999,0.0,0.00122]
[1780661323402,92.28,62068.83,0.0,-0.99999,0.0,0.00121]
[1780661325418,92.28,62052.33,0.0,-0.99999,0.0,0.00118]
[1780661327432,92.28,62053.62,0.0,-0.99999,0.0,0.00118]
[1780661331464,92.28,62061.17,0.0,-0.99999,0.0,0.00119]
[1780661332471,92.28,62063.9,0.0,-0.99999,0.0,0.0012]
[1780661334485,92.28,62047.37,0.0,-0.99999,0.0,0.00117]
[1780661335493,92.28,62032.92,0.0,-0.99999,0.0,0.00114]
[1780661336499,92.28,62022.05,0.0,-0.99999,0.0,0.00112]
[1780661337516,92.28,62018.6,0.0,-0.99999,0.0,0.00112]
[1780661338515,92.28,62025.13,0.0,-0.99999,0.0,0.00113]
[1780661339522,92.28,62028.79,0.0,-0.99999,0.0,0.00113]
[1780661341537,92.28,62032.15,0.0,-0.99999,0.0,0.00114]
[1780661346571,92.28,62039.03,0.0,-0.99999,0.0,0.00115]
[1780661351606,92.28,62035.65,0.0,-0.99999,0.0,0.00115]
[1780661353620,92.28,62041.45,0.0,-0.99999,0.0,0.00116]
[1780661354627,92.28,62043.22,0.0,-0.99999,0.0,0.00116]
[1780661356641,92.28,62032.18,0.0,-0.99999,0.0,0.00114]
[1780661357648,92.28,62015.98,0.0,-0.99999,0.0,0.00111]
[1780661358655,92.28,62008.25,0.0,-0.99999,0.0,0.0011]
[1780661359662,92.28,62004.22,0.0,-0.99999,0.0,0.00109]
[1780661361684,92.28,62017.6,0.0,-0.99999,0.0,0.00111]
[1780661362704,92.28,62005.32,0.0,-0.99999,0.0,0.00109]
[1780661363711,92.28,61990.93,0.0,-0.99999,0.0,0.00107]
[1780661364719,92.28,61989.02,0.0,-0.99999,0.0,0.00106]
[1780661366733,92.28,62002.96,0.0,-0.99999,0.0,0.00109]
[1780661367740,92.28,62005.19,0.0,-0.99999,0.0,0.00109]
[1780661369754,92.28,62008.12,0.0,-0.99999,0.0,0.0011]
[1780661372778,92.28,62013.39,0.0,-0.99999,0.0,0.0011]
[1780661373785,92.28,62017.64,0.0,-0.99999,0.0,0.00111]
[1780661377816,92.28,62028.97,0.0,-0.99999,0.0,0.00113]
[1780661378822,92.28,62032.81,0.0,-0.99999,0.0,0.00113]
[1780661381844,92.28,62020.05,0.0,-0.99999,0.0,0.00111]
[1780661382851,92.28,62012.48,0.0,-0.99999,0.0,0.0011]
[1780661383858,92.28,62008.81,0.0,-0.99999,0.0,0.00109]
[1780661384865,92.28,61993.04,0.0,-0.99999,0.0,0.00106]
[1780661385874,92.28,61992.74,0.0,-0.99999,0.0,0.00106]
[1780661387922,92.28,61998.6,0.0,-0.99999,0.0,0.00107]
[1780661388909,92.28,61998.76,0.0,-0.99999,0.0,0.00107]
[1780661391930,92.28,61992.51,0.0,-0.99999,0.0,0.00106]
[1780661392937,92.28,61985.5,0.0,-0.99999,0.0,0.00105]
[1780661393944,92.28,61981.55,0.0,-0.99999,0.0,0.00104]
[1780661394951,92.28,61987.27,0.0,-0.99999,0.0,0.00105]
[1780661395958,92.28,61991.94,0.0,-0.99999,0.0,0.00106]
[1780661398979,92.28,61997.93,0.0,-0.99999,0.0,0.00107]
[1780661402000,92.28,61985.72,0.0,-0.99999,0.0,0.00105]
[1780661403007,92.28,61987.59,0.0,-0.99999,0.0,0.00105]
[1780661407053,92.28,61989.42,0.0,-0.99999,0.0,0.00106]
[1780661411082,92.28,61983.41,0.0,-0.99999,0.0,0.00105]
[1780661412089,92.28,61985.78,0.0,-0.99999,0.0,0.00105]
[1780661413096,92.28,61992.57,0.0,-0.99999,0.0,0.00106]
[1780661414103,92.28,61994.47,0.0,-0.99999,0.0,0.00107]
[1780661416118,92.28,62009.95,0.0,-0.99999,0.0,0.00109]
[1780661417125,92.28,62016.44,0.0,-0.99999,0.0,0.0011]
[1780661418132,92.28,62017.27,0.0,-0.99999,0.0,0.0011]
[1780661420146,92.28,62025.14,0.0,-0.99999,0.0,0.00112]
[1780661421153,92.28,62027.91,0.0,-0.99999,0.0,0.00112]
[1780661422160,92.28,62019.18,0.0,-0.99999,0.0,0.00111]
[1780661423167,92.28,62013.82,0.0,-0.99999,0.0,0.0011]
[1780661424174,92.28,62018.89,0.0,-0.99999,0.0,0.00111]
[1780661425182,92.28,62019.74,0.0,-0.99999,0.0,0.00111]
[1780661428202,92.28,62025.09,0.0,-0.99999,0.0,0.00112]
[1780661430216,92.28,62027.19,0.0,-0.99999,0.0,0.00112]
[1780661434244,92.28,62033.58,0.0,-0.99999,0.0,0.00112]
[1780661438272,92.28,62043.03,0.0,-0.99999,0.0,0.00114]
[1780661439279,92.28,62052.75,0.0,-0.99999,0.0,0.00116]
[1780661440286,92.28,62063.67,0.0,-0.99999,0.0,0.00118]
[1780661441293,92.28,62065.57,0.0,-0.99999,0.0,0.00118]
[1780661442301,92.28,62075.71,0.0,-0.99999,0.0,0.0012]
[1780661443309,92.28,62096.36,0.0,-0.99999,0.0,0.00124]
[1780661444341,92.28,62105.77,0.0,-0.99999,0.0,0.00126]
[1780661445324,92.28,62100.86,0.0,-0.99999,0.0,0.00125]
[1780661448345,92.28,62107.26,0.0,-0.99999,0.0,0.00126]
[1780661449352,92.28,62116.21,0.0,-0.99999,0.0,0.00128]
[1780661450359,92.28,62117.58,0.0,-0.99999,0.0,0.00129]
[1780661452373,92.28,62126.14,0.0,-0.99999,0.0,0.0013]
[1780661453380,92.28,62132.21,0.0,-0.99999,0.0,0.00132]
[1780661454387,92.28,62133.45,0.0,-0.99999,0.0,0.00132]
[1780661459422,92.28,62132.6,0.0,-0.99999,0.0,0.00132]
[1780661460429,92.28,62141.27,0.0,-0.99999,0.0,0.00133]
[1780661461436,92.28,62139.54,0.0,-0.99999,0.0,0.00133]
[1780661463450,92.28,62146.46,0.0,-0.99999,0.0,0.00135]
[1780661464498,92.28,62165.79,0.0,-0.99999,0.0,0.00139]
[1780661465499,92.28,62186.45,0.0,-0.99999,0.0,0.00143]
[1780661467555,92.28,62178.34,0.0,-0.99999,0.0,0.00141]
[1780661468562,92.28,62180.87,0.0,-0.99999,0.0,0.00142]
[1780661469573,92.28,62187.79,0.0,-0.99999,0.0,0.00144]
[1780661470581,92.28,62189.77,0.0,-0.99999,0.0,0.00144]
[1780661473604,92.28,62188.7,0.0,-0.99999,0.0,0.00144]
[1780661474620,92.28,62194.49,0.0,-0.99999,0.0,0.00145]
[1780661478017,92.28,62205.08,0.0,-0.99999,0.0,0.00148]
[1780661478720,92.28,62219.95,0.0,-0.99999,0.0,0.00151]
[1780661480032,92.28,62226.6,0.0,-0.99999,0.0,0.00153]
[1780661480750,92.28,62220.38,0.0,-0.99999,0.0,0.00151]
[1780661481698,92.28,62218.69,0.0,-0.99999,0.0,0.00151]
[1780661482705,92.28,62221.12,0.0,-0.99999,0.0,0.00151]
[1780661486737,92.28,62212.96,0.0,-0.99999,0.0,0.00149]
[1780661487748,92.28,62202.74,0.0,-0.99999,0.0,0.00147]
[1780661488752,92.28,62200.11,0.0,-0.99999,0.0,0.00146]
[1780661490766,92.28,62189.93,0.0,-0.99999,0.0,0.00144]
[1780661491774,92.28,62186.77,0.0,-0.99999,0.0,0.00142]
[1780661492781,92.28,62168.64,0.0,-0.99999,0.0,0.00138]
[1780661493788,92.28,62152.54,0.0,-0.99999,0.0,0.00135]
[1780661494795,92.28,62143.15,0.0,-0.99999,0.0,0.00133]
[1780661496809,92.28,62136.85,0.0,-0.99999,0.0,0.00131]
[1780661499835,92.28,62135.39,0.0,-0.99999,0.0,0.00131]
[1780661500842,92.28,62141.26,0.0,-0.99999,0.0,0.00132]
[1780661501849,92.28,62146.07,0.0,-0.99999,0.0,0.00133]
[1780661506884,92.28,62142.99,0.0,-0.99999,0.0,0.00133]
[1780661511919,92.28,62148.71,0.0,-0.99999,0.0,0.00134]
[1780661512926,92.28,62143.25,0.0,-0.99999,0.0,0.00133]
[1780661513933,92.28,62133.27,0.0,-0.99999,0.0,0.00131]
[1780661514940,92.28,62121.92,0.0,-0.99999,0.0,0.00128]
[1780661515994,92.28,62115.67,0.0,-0.99999,0.0,0.00127]
[1780661516980,92.28,62100.45,0.0,-0.99999,0.0,0.00124]
[1780661517980,92.28,62090.36,0.0,-0.99999,0.0,0.00122]
[1780661518987,92.28,62086.41,0.0,-0.99999,0.0,0.00121]
[1780661519994,92.28,62077.29,0.0,-0.99999,0.0,0.0012]
[1780661521008,92.28,62062.12,0.0,-0.99999,0.0,0.00117]
[1780661522016,92.28,62055.82,0.0,-0.99999,0.0,0.00116]
[1780661523024,92.28,62058.58,0.0,-0.99999,0.0,0.00116]
[1780661524030,92.28,62072.81,0.0,-0.99999,0.0,0.00119]
[1780661525037,92.28,62073.9,0.0,-0.99999,0.0,0.00119]
[1780661527057,92.28,62088.51,0.0,-0.99999,0.0,0.00122]
[1780661528064,92.28,62092.67,0.0,-0.99999,0.0,0.00123]
[1780661530107,92.28,62073.92,0.0,-0.99999,0.0,0.00119]
[1780661531093,92.28,62058.04,0.0,-0.99999,0.0,0.00116]
[1780661532100,92.28,62061.22,0.0,-0.99999,0.0,0.00117]
[1780661533107,92.28,62056.38,0.0,-0.99999,0.0,0.00116]
[1780661534114,92.28,62049.27,0.0,-0.99999,0.0,0.00114]
[1780661535123,92.28,62055.15,0.0,-0.99999,0.0,0.00115]
[1780661536130,92.28,62053.82,0.0,-0.99999,0.0,0.00115]
[1780661539151,92.28,62059.63,0.0,-0.99999,0.0,0.00116]
[1780661542174,92.28,62072.53,0.0,-0.99999,0.0,0.00119]
[1780661543182,92.28,62073.41,0.0,-0.99999,0.0,0.00119]
[1780661546203,92.28,62062.47,0.0,-0.99999,0.0,0.00117]
[1780661548231,92.28,62061.78,0.0,-0.99999,0.0,0.00117]
[1780661554280,92.28,62062.13,0.0,-0.99999,0.0,0.00116]
[1780661555285,92.28,62068.74,0.0,-0.99999,0.0,0.00117]
[1780661557299,92.28,62070.79,0.0,-0.99999,0.0,0.00117]
[1780661558306,92.28,62065.3,0.0,-0.99999,0.0,0.00116]
[1780661560334,92.28,62059.43,0.0,-0.99999,0.0,0.00115]
[1780661561327,92.28,62064.99,0.0,-0.99999,0.0,0.00116]
[1780661564348,92.28,62071.3,0.0,-0.99999,0.0,0.00117]
[1780661569383,92.28,62071.2,0.0,-0.99999,0.0,0.00117]
[1780661574420,92.28,62089.53,0.0,-0.99999,0.0,0.00121]
[1780661575427,92.28,62094.56,0.0,-0.99999,0.0,0.00122]
[1780661576434,92.28,62091.41,0.0,-0.99999,0.0,0.00121]
[1780661577441,92.28,62083.61,0.0,-0.99999,0.0,0.0012]
[1780661579455,92.28,62078.26,0.0,-0.99999,0.0,0.00119]
[1780661581469,92.28,62071.24,0.0,-0.99999,0.0,0.00117]
[1780661583483,92.28,62081.03,0.0,-0.99999,0.0,0.00119]
[1780661584490,92.28,62087.08,0.0,-0.99999,0.0,0.0012]
[1780661585497,92.28,62088.76,0.0,-0.99999,0.0,0.00121]
[1780661586504,92.28,62089.54,0.0,-0.99999,0.0,0.00121]
[1780661588523,92.28,62094.7,0.0,-0.99999,0.0,0.00122]
[1780661589530,92.28,62102.93,0.0,-0.99999,0.0,0.00124]
[1780661590538,92.28,62102.58,0.0,-0.99999,0.0,0.00123]
[1780661591545,92.28,62096.63,0.0,-0.99999,0.0,0.00122]
[1780661592552,92.28,62093.17,0.0,-0.99999,0.0,0.00122]
[1780661595573,92.28,62105.26,0.0,-0.99999,0.0,0.00124]
[1780661596580,92.28,62112.11,0.0,-0.99999,0.0,0.00125]
[1780661597587,92.28,62126.36,0.0,-0.99999,0.0,0.00128]
[1780661598595,92.28,62131.72,0.0,-0.99999,0.0,0.00129]
[1780661599602,92.28,62137.0,0.0,-0.99999,0.0,0.0013]
[1780661600609,92.28,62140.27,0.0,-0.99999,0.0,0.00131]
[1780661604656,92.28,62145.82,0.0,-0.99999,0.0,0.00132]
[1780661606661,92.28,62146.0,0.0,-0.99999,0.0,0.00132]
[1780661611700,92.28,62148.45,0.0,-0.99999,0.0,0.00132]
[1780661613714,92.28,62133.17,0.0,-0.99999,0.0,0.00129]
[1780661614721,92.28,62121.49,0.0,-0.99999,0.0,0.00126]
[1780661615728,92.28,62118.69,0.0,-0.99999,0.0,0.00126]
[1780661616735,92.28,62124.83,0.0,-0.99999,0.0,0.00127]
[1780661617742,92.28,62129.17,0.0,-0.99999,0.0,0.00128]
[1780661622777,92.28,62130.25,0.0,-0.99999,0.0,0.00128]
[1780661625821,92.28,62130.69,0.0,-0.99999,0.0,0.00128]
[1780661626991,92.28,62132.11,0.0,-0.99999,0.0,0.00128]
[1780661627021,92.28,62130.76,0.0,-0.99999,0.0,0.00128]
[1780661629826,92.28,62128.87,0.0,-0.99999,0.0,0.00128]
[1780661630833,92.28,62126.35,0.0,-0.99999,0.0,0.00127]
[1780661631840,92.28,62123.89,0.0,-0.99999,0.0,0.00127]
[1780661632847,92.28,62122.43,0.0,-0.99999,0.0,0.00126]
[1780661633854,92.28,62120.37,0.0,-0.99999,0.0,0.00126]
[1780661635868,92.28,62123.31,0.0,-0.99999,0.0,0.00127]
[1780661638889,92.28,62129.17,0.0,-0.99999,0.0,0.00128]
[1780661639896,92.28,62132.15,0.0,-0.99999,0.0,0.00128]
[1780661641911,92.28,62122.33,0.0,-0.99999,0.0,0.00126]
[1780661642917,92.28,62118.55,0.0,-0.99999,0.0,0.00126]
[1780661645938,92.28,62117.31,0.0,-0.99999,0.0,0.00125]
[1780661646945,92.28,62108.31,0.0,-0.99999,0.0,0.00124]
[1780661647952,92.28,62102.55,0.0,-0.99999,0.0,0.00122]
[1780661648967,92.28,62101.55,0.0,-0.99999,0.0,0.00122]
[1780661649969,92.28,62097.51,0.0,-0.99999,0.0,0.00121]
[1780661650976,92.28,62092.45,0.0,-0.99999,0.0,0.0012]
[1780661651987,92.28,62095.73,0.0,-0.99999,0.0,0.00121]
[1780661652990,92.28,62102.19,0.0,-0.99999,0.0,0.00122]
[1780661653997,92.28,62104.45,0.0,-0.99999,0.0,0.00123]
[1780661655008,92.28,62099.01,0.0,-0.99999,0.0,0.00122]
[1780661656016,92.28,62093.08,0.0,-0.99999,0.0,0.00121]
[1780661657024,92.28,62099.01,0.0,-0.99999,0.0,0.00122]
[1780661657814,92.28,62099.01,0.0,-0.99999,0.0,0.00122]
[1780661658031,92.28,62101.14,0.0,-0.99999,0.0,0.00122]
[1780661659368,92.28,62101.14,0.0,-0.99999,0.0,0.00122]
[1780661659038,92.28,62102.44,0.0,-0.99999,0.0,0.00122]
[1780661660053,92.28,62101.65,0.0,-0.99999,0.0,0.00122]
[1780661661059,92.28,62105.43,0.0,-0.99999,0.0,0.00123]
[1780661662066,92.28,62108.66,0.0,-0.99999,0.0,0.00124]
[1780661663073,92.28,62110.48,0.0,-0.99999,0.0,0.00124]
[1780661666095,92.28,62112.38,0.0,-0.99999,0.0,0.00124]
[1780661668114,92.28,62106.99,0.0,-0.99999,0.0,0.00123]
[1780661669120,92.28,62097.86,0.0,-0.99999,0.0,0.00122]
[1780661670127,92.28,62096.87,0.0,-0.99999,0.0,0.00121]
[1780661671134,92.28,62102.8,0.0,-0.99999,0.0,0.00121]
[1780661672141,92.28,62102.86,0.0,-0.99999,0.0,0.00122]
[1780661677179,92.28,62118.12,0.0,-0.99999,0.0,0.00124]
[1780661678185,92.28,62133.27,0.0,-0.99999,0.0,0.00128]
[1780661679192,92.28,62135.0,0.0,-0.99999,0.0,0.00128]
[1780661680199,92.28,62131.16,0.0,-0.99999,0.0,0.00127]
[1780661681206,92.28,62121.62,0.0,-0.99999,0.0,0.00125]
[1780661682213,92.28,62112.51,0.0,-0.99999,0.0,0.00123]
[1780661683220,92.28,62109.09,0.0,-0.99999,0.0,0.00123]
[1780661684227,92.28,62107.4,0.0,-0.99999,0.0,0.00122]
[1780661685234,92.28,62105.38,0.0,-0.99999,0.0,0.00122]
[1780661686241,92.28,62101.22,0.0,-0.99999,0.0,0.00121]
[1780661687249,92.28,62098.85,0.0,-0.99999,0.0,0.00121]
[1780661690271,92.28,62101.01,0.0,-0.99999,0.0,0.00121]
[1780661693293,92.28,62098.0,0.0,-0.99999,0.0,0.00121]
[1780661696315,92.28,62099.15,0.0,-0.99999,0.0,0.00121]
[1780661700345,92.28,62100.34,0.0,-0.99999,0.0,0.00121]
[1780661702361,92.28,62116.98,0.0,-0.99999,0.0,0.00124]
[1780661703372,92.28,62128.15,0.0,-0.99999,0.0,0.00126]
[1780661704376,92.28,62121.31,0.0,-0.99999,0.0,0.00125]
[1780661705390,92.28,62109.75,0.0,-0.99999,0.0,0.00123]
[1780661706390,92.28,62120.5,0.0,-0.99999,0.0,0.00125]
[1780661707397,92.28,62128.59,0.0,-0.99999,0.0,0.00127]
[1780661708404,92.28,62129.26,0.0,-0.99999,0.0,0.00127]
[1780661709411,92.28,62132.32,0.0,-0.99999,0.0,0.00127]
[1780661710420,92.28,62135.18,0.0,-0.99999,0.0,0.00128]
[1780661712432,92.28,62133.57,0.0,-0.99999,0.0,0.00128]
[1780661713439,92.28,62132.06,0.0,-0.99999,0.0,0.00127]
[1780661714446,92.28,62135.56,0.0,-0.99999,0.0,0.00128]
[1780661715453,92.28,62137.5,0.0,-0.99999,0.0,0.00128]
[1780661716041,92.28,62137.5,0.0,-0.99999,0.0,0.00128]
[1780661716460,92.28,62143.82,0.0,-0.99999,0.0,0.0013]
[1780661717467,92.28,62150.39,0.0,-0.99999,0.0,0.00131]
[1780661718474,92.28,62163.0,0.0,-0.99999,0.0,0.00134]
[1780661719483,92.28,62179.06,0.0,-0.99999,0.0,0.00137]
[1780661720491,92.28,62186.71,0.0,-0.99999,0.0,0.00139]
[1780661721498,92.28,62191.21,0.0,-0.99999,0.0,0.0014]
[1780661722505,92.28,62183.58,0.0,-0.99999,0.0,0.00138]
[1780661723512,92.28,62179.39,0.0,-0.99999,0.0,0.00137]
[1780661724522,92.28,62184.85,0.0,-0.99999,0.0,0.00138]
[1780661725537,92.28,62191.38,0.0,-0.99999,0.0,0.0014]
[1780661726544,92.28,62190.66,0.0,-0.99999,0.0,0.0014]
[1780661727552,92.28,62193.51,0.0,-0.99999,0.0,0.0014]
[1780661729566,92.28,62195.35,0.0,-0.99999,0.0,0.00141]
[1780661730574,92.28,62189.01,0.0,-0.99999,0.0,0.00139]
[1780661731581,92.28,62177.6,0.0,-0.99999,0.0,0.00136]
[1780661732588,92.28,62171.21,0.0,-0.99999,0.0,0.00134]
[1780661733597,92.28,62170.19,0.0,-0.99999,0.0,0.00134]
[1780661734602,92.28,62168.47,0.0,-0.99999,0.0,0.00134]
[1780661737623,92.28,62173.36,0.0,-0.99999,0.0,0.00135]
[1780661738630,92.28,62177.04,0.0,-0.99999,0.0,0.00136]
[1780661739637,92.28,62179.64,0.0,-0.99999,0.0,0.00136]
[1780661741651,92.28,62172.69,0.0,-0.99999,0.0,0.00135]
[1780661742660,92.28,62162.97,0.0,-0.99999,0.0,0.00133]
[1780661743667,92.28,62157.78,0.0,-0.99999,0.0,0.00131]
[1780661744674,92.28,62158.92,0.0,-0.99999,0.0,0.00132]
[1780661745681,92.28,62161.49,0.0,-0.99999,0.0,0.00132]
[1780661746688,92.28,62168.47,0.0,-0.99999,0.0,0.00134]
[1780661747695,92.28,62172.15,0.0,-0.99999,0.0,0.00135]
[1780661748702,92.28,62171.73,0.0,-0.99999,0.0,0.00134]
[1780661749709,92.28,62172.99,0.0,-0.99999,0.0,0.00135]
[1780661750716,92.28,62169.47,0.0,-0.99999,0.0,0.00134]
[1780661751723,92.28,62171.26,0.0,-0.99999,0.0,0.00134]
[1780661752672,92.28,62171.26,0.0,-0.99999,0.0,0.00134]
[1780661754749,92.28,62179.96,0.0,-0.99999,0.0,0.00136]
[1780661755753,92.28,62184.35,0.0,-0.99999,0.0,0.00137]
[1780661756761,92.28,62195.62,0.0,-0.99999,0.0,0.0014]
[1780661757768,92.28,62192.37,0.0,-0.99999,0.0,0.00139]
[1780661758777,92.28,62192.62,0.0,-0.99999,0.0,0.00139]
[1780661759782,92.28,62189.27,0.0,-0.99999,0.0,0.00138]
[1780661761796,92.28,62190.64,0.0,-0.99999,0.0,0.00138]
[1780661763810,92.28,62182.4,0.0,-0.99999,0.0,0.00137]
[1780661764817,92.28,62177.27,0.0,-0.99999,0.0,0.00136]
[1780661765824,92.28,62162.65,0.0,-0.99999,0.0,0.00132]
[1780661766838,92.28,62156.45,0.0,-0.99999,0.0,0.00131]
[1780661767843,92.28,62158.35,0.0,-0.99999,0.0,0.00132]
[1780661768850,92.28,62160.69,0.0,-0.99999,0.0,0.00132]
[1780661769857,92.28,62167.15,0.0,-0.99999,0.0,0.00133]
[1780661770863,92.28,62170.38,0.0,-0.99999,0.0,0.00134]
[1780661775684,92.28,62169.72,0.0,-0.99999,0.0,0.00134]
[1780661775899,92.28,62170.01,0.0,-0.99999,0.0,0.00134]
[1780661777914,92.28,62171.4,0.0,-0.99999,0.0,0.00134]
[1780661778920,92.28,62169.0,0.0,-0.99999,0.0,0.00134]
[1780661780934,92.28,62158.2,0.0,-0.99999,0.0,0.00132]
[1780661781941,92.28,62144.16,0.0,-0.99999,0.0,0.00129]
[1780661782948,92.28,62145.69,0.0,-0.99999,0.0,0.00129]
[1780661785969,92.28,62152.16,0.0,-0.99999,0.0,0.0013]
[1780661786976,92.28,62152.95,0.0,-0.99999,0.0,0.0013]
[1780661787983,92.28,62150.04,0.0,-0.99999,0.0,0.0013]
[1780661788990,92.28,62151.87,0.0,-0.99999,0.0,0.0013]
[1780661789997,92.28,62153.11,0.0,-0.99999,0.0,0.00131]
[1780661791004,92.28,62154.68,0.0,-0.99999,0.0,0.0013]
[1780661792019,92.28,62158.05,0.0,-0.99999,0.0,0.0013]
[1780661792656,92.28,62158.05,0.0,-0.99999,0.0,0.0013]
[1780661796747,92.28,62159.05,0.0,-0.99999,0.0,0.00131]
[1780661797052,92.28,62159.47,0.0,-0.99999,0.0,0.00131]
[1780661798059,92.28,62155.35,0.0,-0.99999,0.0,0.0013]
[1780661801080,92.28,62145.32,0.0,-0.99999,0.0,0.00128]
[1780661802089,92.28,62134.38,0.0,-0.99999,0.0,0.00126]
[1780661803475,92.28,62132.13,0.0,-0.99999,0.0,0.00125]
[1780661805110,92.28,62123.98,0.0,-0.99999,0.0,0.00124]
[1780661806118,92.28,62110.33,0.0,-0.99999,0.0,0.00121]
[1780661807125,92.28,62107.94,0.0,-0.99999,0.0,0.0012]
[1780661808132,92.28,62112.94,0.0,-0.99999,0.0,0.00121]
[1780661809144,92.28,62129.61,0.0,-0.99999,0.0,0.00125]
[1780661810147,92.28,62142.58,0.0,-0.99999,0.0,0.00127]
[1780661811157,92.28,62145.38,0.0,-0.99999,0.0,0.00128]
[1780661812168,92.28,62158.95,0.0,-0.99999,0.0,0.00131]
[1780661813177,92.28,62174.45,0.0,-0.99999,0.0,0.00134]
[1780661814181,92.28,62177.86,0.0,-0.99999,0.0,0.00135]
[1780661815188,92.28,62179.18,0.0,-0.99999,0.0,0.00135]
[1780661816195,92.28,62173.13,0.0,-0.99999,0.0,0.00134]
[1780661817202,92.28,62167.82,0.0,-0.99999,0.0,0.00132]
[1780661818209,92.28,62166.42,0.0,-0.99999,0.0,0.00132]
[1780661819216,92.28,62169.32,0.0,-0.99999,0.0,0.00133]
[1780661821230,92.28,62174.31,0.0,-0.99999,0.0,0.00134]
[1780661822237,92.28,62169.13,0.0,-0.99999,0.0,0.00133]
[1780661823244,92.28,62153.57,0.0,-0.99999,0.0,0.0013]
[1780661824251,92.28,62153.59,0.0,-0.99999,0.0,0.0013]
[1780661825258,92.28,62156.18,0.0,-0.99999,0.0,0.0013]
[1780661826265,92.28,62153.16,0.0,-0.99999,0.0,0.00129]
[1780661827272,92.28,62155.92,0.0,-0.99999,0.0,0.0013]
[1780661828279,92.28,62160.74,0.0,-0.99999,0.0,0.00131]
[1780661829286,92.28,62159.42,0.0,-0.99999,0.0,0.00131]
[1780661831300,92.28,62161.54,0.0,-0.99999,0.0,0.00131]
[1780661832308,92.28,62174.65,0.0,-0.99999,0.0,0.00134]
[1780661833314,92.28,62188.6,0.0,-0.99999,0.0,0.00137]
[1780661834321,92.28,62191.41,0.0,-0.99999,0.0,0.00138]
[1780661835328,92.28,62189.01,0.0,-0.99999,0.0,0.00137]
[1780661836335,92.28,62178.24,0.0,-0.99999,0.0,0.00135]
[1780661837341,92.28,62179.14,0.0,-0.99999,0.0,0.00135]
[1780661838349,92.28,62182.06,0.0,-0.99999,0.0,0.00136]
[1780661839356,92.28,62192.79,0.0,-0.99999,0.0,0.00138]
[1780661840363,92.28,62187.13,0.0,-0.99999,0.0,0.00137]
[1780661841370,92.28,62181.63,0.0,-0.99999,0.0,0.00135]
[1780661842377,92.28,62184.25,0.0,-0.99999,0.0,0.00136]
[1780661843384,92.28,62189.0,0.0,-0.99999,0.0,0.00137]
[1780661844391,92.28,62192.01,0.0,-0.99999,0.0,0.00138]
[1780661846055,92.28,62193.04,0.0,-0.99999,0.0,0.00138]
[1780661846404,92.28,62191.27,0.0,-0.99999,0.0,0.00138]
[1780661847412,92.28,62189.23,0.0,-0.99999,0.0,0.00137]
[1780661848419,92.28,62192.64,0.0,-0.99999,0.0,0.00138]
[1780661849426,92.28,62196.24,0.0,-0.99999,0.0,0.00139]
[1780661850432,92.28,62197.99,0.0,-0.99999,0.0,0.00139]
[1780661851440,92.28,62199.08,0.0,-0.99999,0.0,0.00138]
[1780661855112,92.28,62198.83,0.0,-0.99999,0.0,0.00138]
[1780661856481,92.28,62213.12,0.0,-0.99999,0.0,0.00141]
[1780661857485,92.28,62217.83,0.0,-0.99999,0.0,0.00142]
[1780661858590,92.28,62211.76,0.0,-0.99999,0.0,0.00141]
[1780661859597,92.28,62204.9,0.0,-0.99999,0.0,0.00139]
[1780661860604,92.28,62204.83,0.0,-0.99999,0.0,0.00139]
[1780661861611,92.28,62200.88,0.0,-0.99999,0.0,0.00138]
[1780661862618,92.28,62199.54,0.0,-0.99999,0.0,0.00138]
[1780661863625,92.28,62197.74,0.0,-0.99999,0.0,0.00138]
[1780661864632,92.28,62195.88,0.0,-0.99999,0.0,0.00137]
[1780661865640,92.28,62188.53,0.0,-0.99999,0.0,0.00136]
[1780661866646,92.28,62184.14,0.0,-0.99999,0.0,0.00135]
[1780661867653,92.28,62176.21,0.0,-0.99999,0.0,0.00133]
[1780661868660,92.28,62173.15,0.0,-0.99999,0.0,0.00133]
[1780661870674,92.28,62171.72,0.0,-0.99999,0.0,0.00132]
[1780661872688,92.28,62180.33,0.0,-0.99999,0.0,0.00134]
[1780661873696,92.28,62180.68,0.0,-0.99999,0.0,0.00134]
[1780661874703,92.28,62185.04,0.0,-0.99999,0.0,0.00135]
[1780661875709,92.28,62198.71,0.0,-0.99999,0.0,0.00138]
[1780661876716,92.28,62205.73,0.0,-0.99999,0.0,0.0014]
[1780661877723,92.28,62202.04,0.0,-0.99999,0.0,0.00139]
[1780661879737,92.28,62210.72,0.0,-0.99999,0.0,0.00141]
[1780661880744,92.28,62220.36,0.0,-0.99999,0.0,0.00143]
[1780661881778,92.28,62224.82,0.0,-0.99999,0.0,0.00144]
[1780661883777,92.28,62222.5,0.0,-0.99999,0.0,0.00143]
[1780661884809,92.28,62217.64,0.0,-0.99999,0.0,0.00142]
[1780661885805,92.28,62207.33,0.0,-0.99999,0.0,0.0014]
[1780661886812,92.28,62202.8,0.0,-0.99999,0.0,0.00139]
[1780661887819,92.28,62209.88,0.0,-0.99999,0.0,0.0014]
[1780661888827,92.28,62212.16,0.0,-0.99999,0.0,0.00141]
[1780661889834,92.28,62217.71,0.0,-0.99999,0.0,0.00142]
[1780661890841,92.28,62221.67,0.0,-0.99999,0.0,0.00143]
[1780661891848,92.28,62228.22,0.0,-0.99999,0.0,0.00145]
[1780661892860,92.28,62229.67,0.0,-0.99999,0.0,0.00145]
[1780661893862,92.28,62231.63,0.0,-0.99999,0.0,0.00145]
[1780661896883,92.28,62233.16,0.0,-0.99999,0.0,0.00146]
[1780661898897,92.28,62234.55,0.0,-0.99999,0.0,0.00146]
[1780661901930,92.28,62229.86,0.0,-0.99999,0.0,0.00145]
[1780661902937,92.28,62228.35,0.0,-0.99999,0.0,0.00145]
[1780661903944,92.28,62224.65,0.0,-0.99999,0.0,0.00144]
[1780661905958,92.28,62216.06,0.0,-0.99999,0.0,0.00142]
[1780661906965,92.28,62214.29,0.0,-0.99999,0.0,0.00141]
[1780661908979,92.28,62202.53,0.0,-0.99999,0.0,0.00139]
[1780661909986,92.28,62194.28,0.0,-0.99999,0.0,0.00137]
[1780661910993,92.28,62194.49,0.0,-0.99999,0.0,0.00137]
[1780661912024,92.28,62197.54,0.0,-0.99999,0.0,0.00137]
[1780661913025,92.28,62199.87,0.0,-0.99999,0.0,0.00137]
[1780661914032,92.28,62198.1,0.0,-0.99999,0.0,0.00137]
[1780661915039,92.28,62187.53,0.0,-0.99999,0.0,0.00134]
[1780661916046,92.28,62185.39,0.0,-0.99999,0.0,0.00134]
[1780661917053,92.28,62183.1,0.0,-0.99999,0.0,0.00134]
[1780661918060,92.28,62191.18,0.0,-0.99999,0.0,0.00135]
[1780661919067,92.28,62198.37,0.0,-0.99999,0.0,0.00137]
[1780661920077,92.28,62205.62,0.0,-0.99999,0.0,0.00138]
[1780661921084,92.28,62220.38,0.0,-0.99999,0.0,0.00142]
[1780661922091,92.28,62243.16,0.0,-0.99999,0.0,0.00147]
[1780661923098,92.28,62249.21,0.0,-0.99999,0.0,0.00148]
[1780661924105,92.28,62250.68,0.0,-0.99999,0.0,0.00149]
[1780661925123,92.28,62272.04,0.0,-0.99999,0.0,0.00154]
[1780661926130,92.28,62282.44,0.0,-0.99999,0.0,0.00156]
[1780661927141,92.28,62267.17,0.0,-0.99999,0.0,0.00152]
[1780661928148,92.28,62264.98,0.0,-0.99999,0.0,0.00152]
[1780661929170,92.28,62254.73,0.0,-0.99999,0.0,0.0015]
[1780661930171,92.28,62241.34,0.0,-0.99999,0.0,0.00146]
[1780661931178,92.28,62238.27,0.0,-0.99999,0.0,0.00146]
[1780661932185,92.28,62239.22,0.0,-0.99999,0.0,0.00146]
[1780661933192,92.28,62244.45,0.0,-0.99999,0.0,0.00147]
[1780661934199,92.28,62248.56,0.0,-0.99999,0.0,0.00148]
[1780661936214,92.28,62259.54,0.0,-0.99999,0.0,0.00151]
[1780661937221,92.28,62261.47,0.0,-0.99999,0.0,0.00151]
[1780661939237,92.28,62269.09,0.0,-0.99999,0.0,0.00153]
[1780661941250,92.28,62269.45,0.0,-0.99999,0.0,0.00153]
[1780661942257,92.28,62265.49,0.0,-0.99999,0.0,0.00152]
[1780661943268,92.28,62281.16,0.0,-0.99999,0.0,0.00156]
[1780661944282,92.28,62292.08,0.0,-0.99999,0.0,0.00159]
[1780661945283,92.28,62281.98,0.0,-0.99999,0.0,0.00156]
[1780661946290,92.28,62277.46,0.0,-0.99999,0.0,0.00155]
[1780661947300,92.28,62275.89,0.0,-0.99999,0.0,0.00155]
[1780661948308,92.28,62280.55,0.0,-0.99999,0.0,0.00156]
[1780661950322,92.28,62281.98,0.0,-0.99999,0.0,0.00156]
[1780661951329,92.28,62286.03,0.0,-0.99999,0.0,0.00157]
[1780661953343,92.28,62284.64,0.0,-0.99999,0.0,0.00157]
[1780661954350,92.28,62282.6,0.0,-0.99999,0.0,0.00156]
[1780661955357,92.28,62291.23,0.0,-0.99999,0.0,0.00158]
[1780661956364,92.28,62296.9,0.0,-0.99999,0.0,0.0016]
[1780661957371,92.28,62293.57,0.0,-0.99999,0.0,0.00159]
[1780661958378,92.28,62292.3,0.0,-0.99999,0.0,0.00159]
[1780661959387,92.28,62287.64,0.0,-0.99999,0.0,0.00157]
[1780661960394,92.28,62276.33,0.0,-0.99999,0.0,0.00155]
[1780661961401,92.28,62279.28,0.0,-0.99999,0.0,0.00155]
[1780661962408,92.28,62289.0,0.0,-0.99999,0.0,0.00158]
[1780661963415,92.28,62288.61,0.0,-0.99999,0.0,0.00158]
[1780661964422,92.28,62291.3,0.0,-0.99999,0.0,0.00158]
[1780661965429,92.28,62292.65,0.0,-0.99999,0.0,0.00159]
[1780661966437,92.28,62294.63,0.0,-0.99999,0.0,0.00159]
[1780661967444,92.28,62296.62,0.0,-0.99999,0.0,0.0016]
[1780661970465,92.28,62299.66,0.0,-0.99999,0.0,0.0016]
[1780661971472,92.28,62301.53,0.0,-0.99999,0.0,0.0016]
[1780661972490,92.28,62295.16,0.0,-0.99999,0.0,0.00158]
[1780661973494,92.28,62307.09,0.0,-0.99999,0.0,0.00161]
[1780661974506,92.28,62314.57,0.0,-0.99999,0.0,0.00163]
[1780661975512,92.28,62317.94,0.0,-0.99999,0.0,0.00164]
[1780661976519,92.28,62313.24,0.0,-0.99999,0.0,0.00163]
[1780661977526,92.28,62305.44,0.0,-0.99999,0.0,0.00161]
[1780661978533,92.28,62300.22,0.0,-0.99999,0.0,0.00159]
[1780661979540,92.28,62286.31,0.0,-0.99999,0.0,0.00156]
[1780661980547,92.28,62280.75,0.0,-0.99999,0.0,0.00154]
[1780661981554,92.28,62281.4,0.0,-0.99999,0.0,0.00155]
[1780661982561,92.28,62286.52,0.0,-0.99999,0.0,0.00156]
[1780661983568,92.28,62287.7,0.0,-0.99999,0.0,0.00156]
[1780661984575,92.28,62288.88,0.0,-0.99999,0.0,0.00156]
[1780661986589,92.28,62297.5,0.0,-0.99999,0.0,0.00159]
[1780661987596,92.28,62300.29,0.0,-0.99999,0.0,0.00159]
[1780661988604,92.28,62294.94,0.0,-0.99999,0.0,0.00158]
[1780661989610,92.28,62299.64,0.0,-0.99999,0.0,0.00159]
[1780661990617,92.28,62297.01,0.0,-0.99999,0.0,0.00158]
[1780661991624,92.28,62298.29,0.0,-0.99999,0.0,0.00159]
[1780661992631,92.28,62299.6,0.0,-0.99999,0.0,0.00159]
[1780661993638,92.28,62298.28,0.0,-0.99999,0.0,0.00159]
[1780661994638,92.28,62298.28,0.0,-0.99999,0.0,0.00159]
[1780661998923,92.28,62298.53,0.0,-0.99999,0.0,0.00159]
[1780661999680,92.28,62287.32,0.0,-0.99999,0.0,0.00156]
[1780662000688,92.28,62278.13,0.0,-0.99999,0.0,0.00154]
[1780662001716,92.28,62266.5,0.0,-0.99999,0.0,0.00151]
[1780662002769,92.28,62270.28,0.0,-0.99999,0.0,0.00152]
[1780662003774,92.28,62277.23,0.0,-0.99999,0.0,0.00154]
[1780662004781,92.28,62279.34,0.0,-0.99999,0.0,0.00154]
[1780662007802,92.28,62281.85,0.0,-0.99999,0.0,0.00155]
[1780662008809,92.28,62287.48,0.0,-0.99999,0.0,0.00156]
[1780662009816,92.28,62281.67,0.0,-0.99999,0.0,0.00155]
[1780662010823,92.28,62268.59,0.0,-0.99999,0.0,0.00152]
[1780662011830,92.28,62258.7,0.0,-0.99999,0.0,0.00149]
[1780662012840,92.28,62256.0,0.0,-0.99999,0.0,0.00149]
[1780662013848,92.28,62253.85,0.0,-0.99999,0.0,0.00148]
[1780662014854,92.28,62252.6,0.0,-0.99999,0.0,0.00148]
[1780662016868,92.28,62250.77,0.0,-0.99999,0.0,0.00147]
[1780662017875,92.28,62252.51,0.0,-0.99999,0.0,0.00148]
[1780662018882,92.28,62251.16,0.0,-0.99999,0.0,0.00147]
[1780662020899,92.28,62253.4,0.0,-0.99999,0.0,0.00148]
[1780662021906,92.28,62259.57,0.0,-0.99999,0.0,0.00149]
[1780662022914,92.28,62259.96,0.0,-0.99999,0.0,0.0015]
[1780662023921,92.28,62258.41,0.0,-0.99999,0.0,0.00149]
[1780662024928,92.28,62260.62,0.0,-0.99999,0.0,0.0015]
[1780662026943,92.28,62255.33,0.0,-0.99999,0.0,0.00148]
[1780662027957,92.28,62252.76,0.0,-0.99999,0.0,0.00148]
[1780662028930,92.28,62252.76,0.0,-0.99999,0.0,0.00148]
[1780662028959,92.28,62249.18,0.0,-0.99999,0.0,0.00147]
[1780662029968,92.28,62247.79,0.0,-0.99999,0.0,0.00147]
[1780662031980,92.28,62249.01,0.0,-0.99999,0.0,0.00146]
[1780662032329,92.28,62249.01,0.0,-0.99999,0.0,0.00146]
[1780662033048,92.28,62248.2,0.0,-0.99999,0.0,0.00146]
[1780662034021,92.28,62259.25,0.0,-0.99999,0.0,0.00148]
[1780662035029,92.28,62259.45,0.0,-0.99999,0.0,0.00148]
[1780662036035,92.28,62263.46,0.0,-0.99999,0.0,0.00149]
[1780662037042,92.28,62260.04,0.0,-0.99999,0.0,0.00148]
[1780662038049,92.28,62261.32,0.0,-0.99999,0.0,0.00149]
[1780662039056,92.28,62265.54,0.0,-0.99999,0.0,0.0015]
[1780662040063,92.28,62268.46,0.0,-0.99999,0.0,0.0015]
[1780662042465,92.28,62267.87,0.0,-0.99999,0.0,0.0015]
[1780662043683,92.28,62268.21,0.0,-0.99999,0.0,0.0015]
[1780662044094,92.28,62267.29,0.0,-0.99999,0.0,0.0015]
[1780662045101,92.28,62255.77,0.0,-0.99999,0.0,0.00147]
[1780662046108,92.28,62256.88,0.0,-0.99999,0.0,0.00148]
[1780662047115,92.28,62257.97,0.0,-0.99999,0.0,0.00148]
[1780662049129,92.28,62246.06,0.0,-0.99999,0.0,0.00145]
[1780662050156,92.28,62234.1,0.0,-0.99999,0.0,0.00142]
[1780662051150,92.28,62201.86,0.0,-0.99999,0.0,0.00135]
[1780662052161,92.28,62179.87,0.0,-0.99999,0.0,0.00131]
[1780662053168,92.28,62180.5,0.0,-0.99999,0.0,0.00131]
[1780662054175,92.28,62188.88,0.0,-0.99999,0.0,0.00133]
[1780662055182,92.28,62190.76,0.0,-0.99999,0.0,0.00133]
[1780662056190,92.28,62194.84,0.0,-0.99999,0.0,0.00134]
[1780662057197,92.28,62198.67,0.0,-0.99999,0.0,0.00135]
[1780662061229,92.28,62200.4,0.0,-0.99999,0.0,0.00135]
[1780662062236,92.28,62197.74,0.0,-0.99999,0.0,0.00134]
[1780662064250,92.28,62194.0,0.0,-0.99999,0.0,0.00134]
[1780662068280,92.28,62197.29,0.0,-0.99999,0.0,0.00134]
[1780662069287,92.28,62200.6,0.0,-0.99999,0.0,0.00135]
[1780662070294,92.28,62198.16,0.0,-0.99999,0.0,0.00135]
[1780662071301,92.28,62194.79,0.0,-0.99999,0.0,0.00134]
[1780662072308,92.28,62193.18,0.0,-0.99999,0.0,0.00133]
[1780662077360,92.28,62184.78,0.0,-0.99999,0.0,0.00132]
[1780662078366,92.28,62168.11,0.0,-0.99999,0.0,0.00128]
[1780662079373,92.28,62174.03,0.0,-0.99999,0.0,0.00129]
[1780662080380,92.28,62173.89,0.0,-0.99999,0.0,0.00129]
[1780662081387,92.28,62170.79,0.0,-0.99999,0.0,0.00129]
[1780662082394,92.28,62165.14,0.0,-0.99999,0.0,0.00128]
[1780662083401,92.28,62168.1,0.0,-0.99999,0.0,0.00128]
[1780662086422,92.28,62165.26,0.0,-0.99999,0.0,0.00128]
[1780662087429,92.28,62163.71,0.0,-0.99999,0.0,0.00127]
[1780662089445,92.28,62172.71,0.0,-0.99999,0.0,0.00129]
[1780662090452,92.28,62175.89,0.0,-0.99999,0.0,0.0013]
[1780662091459,92.28,62175.69,0.0,-0.99999,0.0,0.00129]
[1780662092466,92.28,62179.54,0.0,-0.99999,0.0,0.0013]
[1780662093474,92.28,62177.2,0.0,-0.99999,0.0,0.00129]
[1780662094481,92.28,62169.13,0.0,-0.99999,0.0,0.00127]
[1780662095488,92.28,62165.9,0.0,-0.99999,0.0,0.00127]
[1780662098453,92.28,62165.79,0.0,-0.99999,0.0,0.00127]
[1780662098512,92.28,62165.79,0.0,-0.99999,0.0,0.00127]
[1780662098554,92.28,62165.08,0.0,-0.99999,0.0,0.00127]
[1780662099516,92.28,62163.75,0.0,-0.99999,0.0,0.00126]
[1780662102537,92.28,62167.29,0.0,-0.99999,0.0,0.00127]
[1780662103544,92.28,62175.72,0.0,-0.99999,0.0,0.00129]
[1780662104562,92.28,62182.85,0.0,-0.99999,0.0,0.0013]
[1780662105568,92.28,62186.21,0.0,-0.99999,0.0,0.00131]
[1780662106575,92.28,62186.47,0.0,-0.99999,0.0,0.00131]
[1780662107582,92.28,62178.57,0.0,-0.99999,0.0,0.00129]
[1780662108589,92.28,62183.01,0.0,-0.99999,0.0,0.0013]
[1780662109596,92.28,62185.93,0.0,-0.99999,0.0,0.00131]
[1780662111610,92.28,62191.63,0.0,-0.99999,0.0,0.00132]
[1780662112617,92.28,62193.46,0.0,-0.99999,0.0,0.00132]
[1780662115639,92.28,62175.45,0.0,-0.99999,0.0,0.00129]
[1780662116646,92.28,62170.33,0.0,-0.99999,0.0,0.00128]
[1780662117653,92.28,62168.46,0.0,-0.99999,0.0,0.00127]
[1780662118660,92.28,62165.07,0.0,-0.99999,0.0,0.00127]
[1780662119667,92.28,62162.61,0.0,-0.99999,0.0,0.00126]
[1780662120674,92.28,62160.07,0.0,-0.99999,0.0,0.00126]
[1780662122692,92.28,62170.45,0.0,-0.99999,0.0,0.00128]
[1780662123699,92.28,62183.05,0.0,-0.99999,0.0,0.0013]
[1780662124705,92.28,62184.21,0.0,-0.99999,0.0,0.00131]
[1780662125712,92.28,62186.7,0.0,-0.99999,0.0,0.00131]
[1780662126719,92.28,62172.38,0.0,-0.99999,0.0,0.00128]
[1780662127726,92.28,62166.94,0.0,-0.99999,0.0,0.00127]
[1780662128733,92.28,62159.46,0.0,-0.99999,0.0,0.00125]
[1780662129739,92.28,62159.58,0.0,-0.99999,0.0,0.00126]
[1780662131755,92.28,62167.2,0.0,-0.99999,0.0,0.00127]
[1780662132762,92.28,62168.92,0.0,-0.99999,0.0,0.00127]
[1780662133774,92.28,62168.92,0.0,-0.99999,0.0,0.00127]
[1780662134776,92.28,62165.65,0.0,-0.99999,0.0,0.00127]
[1780662138804,92.28,62164.58,0.0,-0.99999,0.0,0.00127]
[1780662139811,92.28,62163.32,0.0,-0.99999,0.0,0.00126]
[1780662141825,92.28,62148.77,0.0,-0.99999,0.0,0.00123]
[1780662142832,92.28,62140.36,0.0,-0.99999,0.0,0.00122]
[1780662143840,92.28,62138.07,0.0,-0.99999,0.0,0.00121]
[1780662144849,92.28,62147.47,0.0,-0.99999,0.0,0.00123]
[1780662145855,92.28,62130.36,0.0,-0.99999,0.0,0.0012]
[1780662146862,92.28,62121.79,0.0,-0.99999,0.0,0.00118]
[1780662147869,92.28,62125.26,0.0,-0.99999,0.0,0.00119]
[1780662148876,92.28,62126.51,0.0,-0.99999,0.0,0.00119]
[1780662149884,92.28,62128.54,0.0,-0.99999,0.0,0.00119]
[1780662150892,92.28,62130.29,0.0,-0.99999,0.0,0.0012]
[1780662151899,92.28,62134.86,0.0,-0.99999,0.0,0.0012]
[1780662153916,92.28,62137.81,0.0,-0.99999,0.0,0.0012]
[1780662154921,92.28,62136.58,0.0,-0.99999,0.0,0.0012]
[1780662155928,92.28,62142.06,0.0,-0.99999,0.0,0.00121]
[1780662156935,92.28,62148.01,0.0,-0.99999,0.0,0.00122]
[1780662157942,92.28,62152.36,0.0,-0.99999,0.0,0.00123]
[1780662158949,92.28,62154.46,0.0,-0.99999,0.0,0.00123]
[1780662160963,92.28,62151.16,0.0,-0.99999,0.0,0.00123]
[1780662161970,92.28,62163.98,0.0,-0.99999,0.0,0.00125]
[1780662162987,92.28,62169.66,0.0,-0.99999,0.0,0.00126]
[1780662163985,92.28,62182.29,0.0,-0.99999,0.0,0.00129]
[1780662164991,92.28,62181.59,0.0,-0.99999,0.0,0.00129]
[1780662168023,92.28,62183.82,0.0,-0.99999,0.0,0.00129]
[1780662169026,92.28,62198.89,0.0,-0.99999,0.0,0.00132]
[1780662170046,92.28,62209.44,0.0,-0.99999,0.0,0.00135]
[1780662171045,92.28,62210.03,0.0,-0.99999,0.0,0.00135]
[1780662176100,92.28,62210.83,0.0,-0.99999,0.0,0.00135]
[1780662177092,92.28,62220.5,0.0,-0.99999,0.0,0.00137]
[1780662178099,92.28,62223.83,0.0,-0.99999,0.0,0.00138]
[1780662182127,92.28,62227.62,0.0,-0.99999,0.0,0.00139]
[1780662183135,92.28,62223.82,0.0,-0.99999,0.0,0.00138]
[1780662186157,92.28,62215.09,0.0,-0.99999,0.0,0.00136]
[1780662187162,92.28,62222.63,0.0,-0.99999,0.0,0.00138]
[1780662188169,92.28,62225.13,0.0,-0.99999,0.0,0.00138]
[1780662191190,92.28,62221.68,0.0,-0.99999,0.0,0.00137]
[1780662192205,92.28,62219.6,0.0,-0.99999,0.0,0.00137]
[1780662193209,92.28,62250.98,0.0,-0.99999,0.0,0.00144]
[1780662194216,92.28,62263.23,0.0,-0.99999,0.0,0.00147]
[1780662195223,92.28,62255.79,0.0,-0.99999,0.0,0.00145]
[1780662196233,92.28,62246.57,0.0,-0.99999,0.0,0.00143]
[1780662197240,92.28,62237.0,0.0,-0.99999,0.0,0.00141]
[1780662198247,92.28,62235.46,0.0,-0.99999,0.0,0.0014]
[1780662199254,92.28,62232.36,0.0,-0.99999,0.0,0.0014]
[1780662200261,92.28,62227.29,0.0,-0.99999,0.0,0.00139]
[1780662201271,92.28,62239.34,0.0,-0.99999,0.0,0.00141]
[1780662202281,92.28,62257.53,0.0,-0.99999,0.0,0.00145]
[1780662203288,92.28,62255.28,0.0,-0.99999,0.0,0.00145]
[1780662204295,92.28,62255.14,0.0,-0.99999,0.0,0.00145]
[1780662205302,92.28,62256.74,0.0,-0.99999,0.0,0.00145]
[1780662208323,92.28,62252.89,0.0,-0.99999,0.0,0.00144]
[1780662209330,92.28,62249.65,0.0,-0.99999,0.0,0.00144]
[1780662210337,92.28,62251.0,0.0,-0.99999,0.0,0.00144]
[1780662211344,92.28,62261.85,0.0,-0.99999,0.0,0.00145]
[1780662212352,92.28,62260.75,0.0,-0.99999,0.0,0.00145]
[1780662213358,92.28,62265.99,0.0,-0.99999,0.0,0.00146]
[1780662214366,92.28,62268.5,0.0,-0.99999,0.0,0.00147]
[1780662216385,92.28,62268.8,0.0,-0.99999,0.0,0.00147]
[1780662217392,92.28,62270.62,0.0,-0.99999,0.0,0.00147]
[1780662219406,92.28,62266.82,0.0,-0.99999,0.0,0.00146]
[1780662220413,92.28,62262.57,0.0,-0.99999,0.0,0.00145]
[1780662221420,92.28,62259.54,0.0,-0.99999,0.0,0.00145]
[1780662222884,92.28,62259.48,0.0,-0.99999,0.0,0.00145]
[1780662225449,92.28,62265.43,0.0,-0.99999,0.0,0.00146]
[1780662226456,92.28,62273.29,0.0,-0.99999,0.0,0.00148]
[1780662227463,92.28,62269.7,0.0,-0.99999,0.0,0.00147]
[1780662228470,92.28,62268.63,0.0,-0.99999,0.0,0.00147]
[1780662229521,92.28,62268.63,0.0,-0.99999,0.0,0.00147]
[1780662229568,92.28,62269.0,0.0,-0.99999,0.0,0.00147]
[1780662230484,92.28,62271.95,0.0,-0.99999,0.0,0.00148]
[1780662231492,92.28,62274.65,0.0,-0.99999,0.0,0.00148]
[1780662232499,92.28,62276.35,0.0,-0.99999,0.0,0.00149]
[1780662233506,92.28,62275.25,0.0,-0.99999,0.0,0.00148]
[1780662237534,92.28,62283.73,0.0,-0.99999,0.0,0.0015]
[1780662238541,92.28,62287.42,0.0,-0.99999,0.0,0.00151]
[1780662239548,92.28,62298.86,0.0,-0.99999,0.0,0.00154]
[1780662240555,92.28,62306.36,0.0,-0.99999,0.0,0.00156]
[1780662241568,92.28,62299.62,0.0,-0.99999,0.0,0.00154]
[1780662242569,92.28,62281.51,0.0,-0.99999,0.0,0.0015]
[1780662243590,92.28,62277.74,0.0,-0.99999,0.0,0.00149]
[1780662244593,92.28,62286.75,0.0,-0.99999,0.0,0.00151]
[1780662245599,92.28,62297.74,0.0,-0.99999,0.0,0.00154]
[1780662246606,92.28,62294.65,0.0,-0.99999,0.0,0.00153]
[1780662247613,92.28,62298.15,0.0,-0.99999,0.0,0.00154]
[1780662248620,92.28,62310.7,0.0,-0.99999,0.0,0.00157]
[1780662249627,92.28,62327.53,0.0,-0.99999,0.0,0.00161]
[1780662250634,92.28,62330.48,0.0,-0.99999,0.0,0.00162]
[1780662251642,92.28,62334.49,0.0,-0.99999,0.0,0.00163]
[1780662255670,92.28,62351.57,0.0,-0.99999,0.0,0.00167]
[1780662256836,92.28,62372.12,0.0,-0.99999,0.0,0.00173]
[1780662257699,92.28,62384.44,0.0,-0.99999,0.0,0.00176]
[1780662258697,92.28,62390.32,0.0,-0.99999,0.0,0.00178]
[1780662259701,92.28,62392.4,0.0,-0.99999,0.0,0.00178]
[1780662260711,92.28,62396.28,0.0,-0.99999,0.0,0.00179]
[1780662261716,92.28,62384.12,0.0,-0.99999,0.0,0.00176]
[1780662262723,92.28,62381.37,0.0,-0.99999,0.0,0.00175]
[1780662263730,92.28,62375.28,0.0,-0.99999,0.0,0.00173]
[1780662264744,92.28,62365.25,0.0,-0.99999,0.0,0.00171]
[1780662265746,92.28,62352.16,0.0,-0.99999,0.0,0.00167]
[1780662266753,92.28,62351.78,0.0,-0.99999,0.0,0.00167]
[1780662267762,92.28,62356.6,0.0,-0.99999,0.0,0.00168]
[1780662268769,92.28,62350.94,0.0,-0.99999,0.0,0.00167]
[1780662269776,92.28,62355.32,0.0,-0.99999,0.0,0.00168]
[1780662271790,92.28,62355.92,0.0,-0.99999,0.0,0.00167]
[1780662272803,92.28,62357.57,0.0,-0.99999,0.0,0.00167]
[1780662273806,92.28,62371.09,0.0,-0.99999,0.0,0.00171]
[1780662275827,92.28,62377.39,0.0,-0.99999,0.0,0.00173]
[1780662276834,92.28,62382.25,0.0,-0.99999,0.0,0.00174]
[1780662277841,92.28,62379.56,0.0,-0.99999,0.0,0.00173]
[1780662278848,92.28,62376.36,0.0,-0.99999,0.0,0.00172]
[1780662279856,92.28,62369.61,0.0,-0.99999,0.0,0.00171]
[1780662280862,92.28,62365.59,0.0,-0.99999,0.0,0.00169]
[1780662281869,92.28,62364.45,0.0,-0.99999,0.0,0.00169]
[1780662282876,92.28,62362.02,0.0,-0.99999,0.0,0.00169]
[1780662283883,92.28,62359.49,0.0,-0.99999,0.0,0.00168]
[1780662285897,92.28,62357.5,0.0,-0.99999,0.0,0.00167]
[1780662287911,92.28,62355.61,0.0,-0.99999,0.0,0.00167]
[1780662288918,92.28,62357.35,0.0,-0.99999,0.0,0.00167]
[1780662290932,92.28,62362.59,0.0,-0.99999,0.0,0.00169]
[1780662292946,92.28,62358.91,0.0,-0.99999,0.0,0.00168]
[1780662293953,92.28,62360.64,0.0,-0.99999,0.0,0.00168]
[1780662297981,92.28,62355.38,0.0,-0.99999,0.0,0.00167]
[1780662298988,92.28,62346.85,0.0,-0.99999,0.0,0.00165]
[1780662299996,92.28,62343.7,0.0,-0.99999,0.0,0.00164]
[1780662302259,92.28,62300.15,0.0,-0.99999,0.0,0.00153]
[1780662303466,92.28,62288.53,0.0,-0.99999,0.0,0.0015]
[1780662305194,92.28,62288.7,0.0,-0.99999,0.0,0.0015]
[1780662306203,92.28,62282.11,0.0,-0.99999,0.0,0.00149]
[1780662308217,92.28,62281.81,0.0,-0.99999,0.0,0.00149]
[1780662309222,92.28,62277.08,0.0,-0.99999,0.0,0.00147]
[1780662310241,92.28,62272.29,0.0,-0.99999,0.0,0.00146]
[1780662311245,92.28,62265.84,0.0,-0.99999,0.0,0.00145]
[1780662312252,92.28,62257.72,0.0,-0.99999,0.0,0.00143]
[1780662313270,92.28,62248.01,0.0,-0.99999,0.0,0.00141]
[1780662314286,92.28,62237.11,0.0,-0.99999,0.0,0.00138]
[1780662315292,92.28,62236.19,0.0,-0.99999,0.0,0.00138]
[1780662316299,92.28,62231.57,0.0,-0.99999,0.0,0.00137]
[1780662317306,92.28,62229.13,0.0,-0.99999,0.0,0.00137]
[1780662319320,92.28,62229.01,0.0,-0.99999,0.0,0.00137]
[1780662321334,92.28,62232.1,0.0,-0.99999,0.0,0.00137]
[1780662322341,92.28,62241.54,0.0,-0.99999,0.0,0.00139]
[1780662323348,92.28,62236.31,0.0,-0.99999,0.0,0.00138]
[1780662324355,92.28,62228.29,0.0,-0.99999,0.0,0.00137]
[1780662325362,92.28,62220.96,0.0,-0.99999,0.0,0.00135]
[1780662326369,92.28,62228.94,0.0,-0.99999,0.0,0.00137]
[1780662327376,92.28,62232.54,0.0,-0.99999,0.0,0.00137]
[1780662328383,92.28,62235.09,0.0,-0.99999,0.0,0.00138]
[1780662329390,92.28,62236.37,0.0,-0.99999,0.0,0.00138]
[1780662330397,92.28,62238.21,0.0,-0.99999,0.0,0.00139]
[1780662331404,92.28,62237.5,0.0,-0.99999,0.0,0.00137]
[1780662332411,92.28,62232.63,0.0,-0.99999,0.0,0.00136]
[1780662334425,92.28,62233.92,0.0,-0.99999,0.0,0.00137]
[1780662335434,92.28,62237.88,0.0,-0.99999,0.0,0.00138]
[1780662336439,92.28,62242.54,0.0,-0.99999,0.0,0.00139]
[1780662337446,92.28,62235.47,0.0,-0.99999,0.0,0.00137]
[1780662338453,92.28,62229.41,0.0,-0.99999,0.0,0.00136]
[1780662339460,92.28,62223.74,0.0,-0.99999,0.0,0.00134]
[1780662340467,92.28,62233.68,0.0,-0.99999,0.0,0.00137]
[1780662341489,92.28,62238.4,0.0,-0.99999,0.0,0.00138]
[1780662342486,92.28,62249.41,0.0,-0.99999,0.0,0.0014]
[1780662343493,92.28,62255.93,0.0,-0.99999,0.0,0.00141]
[1780662344500,92.28,62253.96,0.0,-0.99999,0.0,0.00141]
[1780662346514,92.28,62252.27,0.0,-0.99999,0.0,0.00141]
[1780662348528,92.28,62246.93,0.0,-0.99999,0.0,0.00139]
[1780662349535,92.28,62248.65,0.0,-0.99999,0.0,0.0014]
[1780662352556,92.28,62247.42,0.0,-0.99999,0.0,0.0014]
[1780662354570,92.28,62245.27,0.0,-0.99999,0.0,0.00139]
[1780662355577,92.28,62246.51,0.0,-0.99999,0.0,0.00139]
[1780662358984,92.28,62247.02,0.0,-0.99999,0.0,0.0014]
[1780662359605,92.28,62248.08,0.0,-0.99999,0.0,0.0014]
[1780662360612,92.28,62253.16,0.0,-0.99999,0.0,0.00141]
[1780662361619,92.28,62249.78,0.0,-0.99999,0.0,0.0014]
[1780662362627,92.28,62247.63,0.0,-0.99999,0.0,0.0014]
[1780662363633,92.28,62244.77,0.0,-0.99999,0.0,0.00139]
[1780662364640,92.28,62234.18,0.0,-0.99999,0.0,0.00137]
[1780662365647,92.28,62224.52,0.0,-0.99999,0.0,0.00135]
[1780662366654,92.28,62226.67,0.0,-0.99999,0.0,0.00135]
[1780662367661,92.28,62230.55,0.0,-0.99999,0.0,0.00136]
[1780662368668,92.28,62237.17,0.0,-0.99999,0.0,0.00137]
[1780662369675,92.28,62238.11,0.0,-0.99999,0.0,0.00138]
[1780662371695,92.28,62234.96,0.0,-0.99999,0.0,0.00137]
[1780662376731,92.28,62247.98,0.0,-0.99999,0.0,0.0014]
[1780662377737,92.28,62252.77,0.0,-0.99999,0.0,0.00141]
[1780662378744,92.28,62255.01,0.0,-0.99999,0.0,0.00141]
[1780662379752,92.28,62243.79,0.0,-0.99999,0.0,0.00139]
[1780662380758,92.28,62238.36,0.0,-0.99999,0.0,0.00138]
[1780662381765,92.28,62235.64,0.0,-0.99999,0.0,0.00137]
[1780662382788,92.28,62240.15,0.0,-0.99999,0.0,0.00138]
[1780662383791,92.28,62235.74,0.0,-0.99999,0.0,0.00137]
[1780662384798,92.28,62234.47,0.0,-0.99999,0.0,0.00137]
[1780662385614,92.28,62234.47,0.0,-0.99999,0.0,0.00137]
[1780662386494,92.28,62234.33,0.0,-0.99999,0.0,0.00137]
[1780662386812,92.28,62234.38,0.0,-0.99999,0.0,0.00137]
[1780662387819,92.28,62236.27,0.0,-0.99999,0.0,0.00137]
[1780662388826,92.28,62242.22,0.0,-0.99999,0.0,0.00138]
[1780662389833,92.28,62250.81,0.0,-0.99999,0.0,0.0014]
[1780662390840,92.28,62252.89,0.0,-0.99999,0.0,0.00141]
[1780662391847,92.28,62254.5,0.0,-0.99999,0.0,0.0014]
[1780662393884,92.28,62264.25,0.0,-0.99999,0.0,0.00142]
[1780662394878,92.28,62261.05,0.0,-0.99999,0.0,0.00141]
[1780662395885,92.28,62259.42,0.0,-0.99999,0.0,0.00141]
[1780662396892,92.28,62261.5,0.0,-0.99999,0.0,0.00142]
[1780662399768,92.28,62262.09,0.0,-0.99999,0.0,0.00142]
[1780662399914,92.28,62259.82,0.0,-0.99999,0.0,0.00141]
[1780662401589,92.28,62259.82,0.0,-0.99999,0.0,0.00141]
[1780662401607,92.28,62259.61,0.0,-0.99999,0.0,0.00141]
[1780662406962,92.28,62262.53,0.0,-0.99999,0.0,0.00142]
[1780662407969,92.28,62259.86,0.0,-0.99999,0.0,0.00141]
[1780662409946,92.28,62259.61,0.0,-0.99999,0.0,0.00141]
[1780662409983,92.28,62259.33,0.0,-0.99999,0.0,0.00141]
[1780662410989,92.28,62260.6,0.0,-0.99999,0.0,0.00141]
[1780662415020,92.28,62259.23,0.0,-0.99999,0.0,0.00141]
[1780662417034,92.28,62258.11,0.0,-0.99999,0.0,0.00141]
[1780662418043,92.28,62248.04,0.0,-0.99999,0.0,0.00139]
[1780662419049,92.28,62246.82,0.0,-0.99999,0.0,0.00138]
[1780662421085,92.28,62241.14,0.0,-0.99999,0.0,0.00137]
[1780662422098,92.28,62234.04,0.0,-0.99999,0.0,0.00136]
[1780662423746,92.28,62239.27,0.0,-0.99999,0.0,0.00137]
[1780662424765,92.28,62230.25,0.0,-0.99999,0.0,0.00135]
[1780662425853,92.28,62227.88,0.0,-0.99999,0.0,0.00134]
[1780662426781,92.28,62216.43,0.0,-0.99999,0.0,0.00132]
[1780662427791,92.28,62214.85,0.0,-0.99999,0.0,0.00131]
[1780662428795,92.28,62214.61,0.0,-0.99999,0.0,0.00131]
[1780662430808,92.28,62216.65,0.0,-0.99999,0.0,0.00132]
[1780662431816,92.28,62212.4,0.0,-0.99999,0.0,0.00131]
[1780662434838,92.28,62202.6,0.0,-0.99999,0.0,0.00129]
[1780662435845,92.28,62194.54,0.0,-0.99999,0.0,0.00127]
[1780662436864,92.28,62191.32,0.0,-0.99999,0.0,0.00127]
[1780662437874,92.28,62189.12,0.0,-0.99999,0.0,0.00126]
[1780662439887,92.28,62207.27,0.0,-0.99999,0.0,0.0013]
[1780662440895,92.28,62207.25,0.0,-0.99999,0.0,0.0013]
[1780662441902,92.28,62210.06,0.0,-0.99999,0.0,0.0013]
[1780662442909,92.28,62211.13,0.0,-0.99999,0.0,0.00131]
[1780662444923,92.28,62207.27,0.0,-0.99999,0.0,0.0013]
[1780662445931,92.28,62205.58,0.0,-0.99999,0.0,0.0013]
[1780662446939,92.28,62204.08,0.0,-0.99999,0.0,0.00129]
[1780662448546,92.28,62203.46,0.0,-0.99999,0.0,0.00129]
[1780662448953,92.28,62198.71,0.0,-0.99999,0.0,0.00128]
[1780662450967,92.28,62195.84,0.0,-0.99999,0.0,0.00128]
[1780662451974,92.28,62201.34,0.0,-0.99999,0.0,0.00128]
[1780662452981,92.28,62204.31,0.0,-0.99999,0.0,0.00128]
[1780662453988,92.28,62207.64,0.0,-0.99999,0.0,0.00129]
[1780662454995,92.28,62214.39,0.0,-0.99999,0.0,0.0013]
[1780662456002,92.28,62198.81,0.0,-0.99999,0.0,0.00127]
[1780662457009,92.28,62190.07,0.0,-0.99999,0.0,0.00125]
[1780662458021,92.28,62189.68,0.0,-0.99999,0.0,0.00125]
[1780662459026,92.28,62190.43,0.0,-0.99999,0.0,0.00125]
[1780662460033,92.28,62193.09,0.0,-0.99999,0.0,0.00126]
[1780662461040,92.28,62195.69,0.0,-0.99999,0.0,0.00126]
[1780662462047,92.28,62197.55,0.0,-0.99999,0.0,0.00127]
[1780662463694,92.28,62198.11,0.0,-0.99999,0.0,0.00127]
[1780662464063,92.28,62198.25,0.0,-0.99999,0.0,0.00127]
[1780662465070,92.28,62200.02,0.0,-0.99999,0.0,0.00127]
[1780662468090,92.28,62210.48,0.0,-0.99999,0.0,0.0013]
[1780662470105,92.28,62210.37,0.0,-0.99999,0.0,0.00129]
[1780662473127,92.28,62209.0,0.0,-0.99999,0.0,0.00129]
[1780662474133,92.28,62206.68,0.0,-0.99999,0.0,0.00129]
[1780662478192,92.28,62194.81,0.0,-0.99999,0.0,0.00126]
[1780662479209,92.28,62179.19,0.0,-0.99999,0.0,0.00123]
[1780662480216,92.28,62171.49,0.0,-0.99999,0.0,0.00122]
[1780662481223,92.28,62177.84,0.0,-0.99999,0.0,0.00123]
[1780662482234,92.28,62176.53,0.0,-0.99999,0.0,0.00123]
[1780662483242,92.28,62174.14,0.0,-0.99999,0.0,0.00122]
[1780662484249,92.28,62172.06,0.0,-0.99999,0.0,0.00122]
[1780662485264,92.28,62161.57,0.0,-0.99999,0.0,0.0012]
[1780662486264,92.28,62160.18,0.0,-0.99999,0.0,0.0012]
[1780662488277,92.28,62158.64,0.0,-0.99999,0.0,0.00119]
[1780662490293,92.28,62146.4,0.0,-0.99999,0.0,0.00117]
[1780662491300,92.28,62147.36,0.0,-0.99999,0.0,0.00117]
[1780662492307,92.28,62145.48,0.0,-0.99999,0.0,0.00117]
[1780662493314,92.28,62125.82,0.0,-0.99999,0.0,0.00113]
[1780662494321,92.28,62118.8,0.0,-0.99999,0.0,0.00112]
[1780662495328,92.28,62122.86,0.0,-0.99999,0.0,0.00113]
[1780662496342,92.28,62129.06,0.0,-0.99999,0.0,0.00114]
[1780662497342,92.28,62140.94,0.0,-0.99999,0.0,0.00116]
[1780662498352,92.28,62139.28,0.0,-0.99999,0.0,0.00116]
[1780662499359,92.28,62136.52,0.0,-0.99999,0.0,0.00115]
[1780662500366,92.28,62135.42,0.0,-0.99999,0.0,0.00115]
[1780662501373,92.28,62142.46,0.0,-0.99999,0.0,0.00116]
[1780662502380,92.28,62138.15,0.0,-0.99999,0.0,0.00115]
[1780662504394,92.28,62135.41,0.0,-0.99999,0.0,0.00115]
[1780662507415,92.28,62133.92,0.0,-0.99999,0.0,0.00115]
[1780662508422,92.28,62136.97,0.0,-0.99999,0.0,0.00115]
[1780662509429,92.28,62138.59,0.0,-0.99999,0.0,0.00115]
[1780662510436,92.28,62142.97,0.0,-0.99999,0.0,0.00116]
[1780662511443,92.28,62142.68,0.0,-0.99999,0.0,0.00115]
[1780662512450,92.28,62145.97,0.0,-0.99999,0.0,0.00116]
[1780662513457,92.28,62147.26,0.0,-0.99999,0.0,0.00116]
[1780662517485,92.28,62151.34,0.0,-0.99999,0.0,0.00117]
[1780662519499,92.28,62166.98,0.0,-0.99999,0.0,0.0012]
[1780662520520,92.28,62172.68,0.0,-0.99999,0.0,0.00121]
[1780662521527,92.28,62190.47,0.0,-0.99999,0.0,0.00124]
[1780662522534,92.28,62195.14,0.0,-0.99999,0.0,0.00125]
[1780662523548,92.28,62190.91,0.0,-0.99999,0.0,0.00124]
[1780662525555,92.28,62183.77,0.0,-0.99999,0.0,0.00123]
[1780662526562,92.28,62179.39,0.0,-0.99999,0.0,0.00122]
[1780662527571,92.28,62167.04,0.0,-0.99999,0.0,0.0012]
[1780662528577,92.28,62155.82,0.0,-0.99999,0.0,0.00118]
[1780662529583,92.28,62153.01,0.0,-0.99999,0.0,0.00117]
[1780662530590,92.28,62154.25,0.0,-0.99999,0.0,0.00117]
[1780662531597,92.28,62157.05,0.0,-0.99999,0.0,0.00118]
[1780662532604,92.28,62155.25,0.0,-0.99999,0.0,0.00118]
[1780662536054,92.28,62155.28,0.0,-0.99999,0.0,0.00118]
[1780662536139,92.28,62155.42,0.0,-0.99999,0.0,0.00118]
[1780662537641,92.28,62153.23,0.0,-0.99999,0.0,0.00117]
[1780662538652,92.28,62147.14,0.0,-0.99999,0.0,0.00116]
[1780662539659,92.28,62146.42,0.0,-0.99999,0.0,0.00116]
[1780662541111,92.28,62146.42,0.0,-0.99999,0.0,0.00116]
[1780662541160,92.28,62144.41,0.0,-0.99999,0.0,0.00116]
[1780662542680,92.28,62145.82,0.0,-0.99999,0.0,0.00116]
[1780662546708,92.28,62143.47,0.0,-0.99999,0.0,0.00115]
[1780662548721,92.28,62144.89,0.0,-0.99999,0.0,0.00116]
[1780662549729,92.28,62156.95,0.0,-0.99999,0.0,0.00118]
[1780662550736,92.28,62159.45,0.0,-0.99999,0.0,0.00118]
[1780662551743,92.28,62163.26,0.0,-0.99999,0.0,0.00119]
[1780662552750,92.28,62170.6,0.0,-0.99999,0.0,0.00121]
[1780662553757,92.28,62173.95,0.0,-0.99999,0.0,0.00121]
[1780662554765,92.28,62176.32,0.0,-0.99999,0.0,0.00122]
[1780662556779,92.28,62174.68,0.0,-0.99999,0.0,0.00121]
[1780662557786,92.28,62172.72,0.0,-0.99999,0.0,0.00121]
[1780662558416,92.28,62172.72,0.0,-0.99999,0.0,0.00121]
[1780662558793,92.28,62173.05,0.0,-0.99999,0.0,0.00121]
[1780662559800,92.28,62180.96,0.0,-0.99999,0.0,0.00123]
[1780662560807,92.28,62187.0,0.0,-0.99999,0.0,0.00124]
[1780662561814,92.28,62188.25,0.0,-0.99999,0.0,0.00124]
[1780662566849,92.28,62190.15,0.0,-0.99999,0.0,0.00124]
[1780662567856,92.28,62180.25,0.0,-0.99999,0.0,0.00122]
[1780662568862,92.28,62160.01,0.0,-0.99999,0.0,0.00118]
[1780662569870,92.28,62160.68,0.0,-0.99999,0.0,0.00119]
[1780662570885,92.28,62143.41,0.0,-0.99999,0.0,0.00115]
[1780662571893,92.28,62144.17,0.0,-0.99999,0.0,0.00115]
[1780662573907,92.28,62136.82,0.0,-0.99999,0.0,0.00113]
[1780662574914,92.28,62129.59,0.0,-0.99999,0.0,0.00112]
[1780662575921,92.28,62124.86,0.0,-0.99999,0.0,0.00111]
[1780662577935,92.28,62127.72,0.0,-0.99999,0.0,0.00112]
[1780662580956,92.28,62127.38,0.0,-0.99999,0.0,0.00112]
[1780662582970,92.28,62118.07,0.0,-0.99999,0.0,0.0011]
[1780662583977,92.28,62114.96,0.0,-0.99999,0.0,0.00109]
[1780662586998,92.28,62122.95,0.0,-0.99999,0.0,0.00111]
[1780662589022,92.28,62117.42,0.0,-0.99999,0.0,0.0011]
[1780662591036,92.28,62128.45,0.0,-0.99999,0.0,0.00112]
[1780662592044,92.28,62163.45,0.0,-0.99999,0.0,0.00118]
[1780662593052,92.28,62193.94,0.0,-0.99999,0.0,0.00124]
[1780662594058,92.28,62176.69,0.0,-0.99999,0.0,0.00121]
[1780662595066,92.28,62164.97,0.0,-0.99999,0.0,0.00118]
[1780662596076,92.28,62162.68,0.0,-0.99999,0.0,0.00118]
[1780662601123,92.28,62186.3,0.0,-0.99999,0.0,0.00123]
[1780662602410,92.28,62293.91,0.0,-0.99999,0.0,0.00145]
[1780662603144,92.28,62312.41,0.0,-0.99999,0.0,0.0015]
[1780662604168,92.28,62318.89,0.0,-0.99999,0.0,0.00151]
[1780662605214,92.28,62312.64,0.0,-0.99999,0.0,0.0015]
[1780662606187,92.28,62277.23,0.0,-0.99999,0.0,0.00142]
[1780662607202,92.28,62242.09,0.0,-0.99999,0.0,0.00134]
[1780662608210,92.28,62233.39,0.0,-0.99999,0.0,0.00132]
[1780662609228,92.28,62244.24,0.0,-0.99999,0.0,0.00134]
[1780662610234,92.28,62231.6,0.0,-0.99999,0.0,0.00132]
[1780662611240,92.28,62216.73,0.0,-0.99999,0.0,0.00129]
[1780662612246,92.28,62216.17,0.0,-0.99999,0.0,0.00129]
[1780662614261,92.28,62217.82,0.0,-0.99999,0.0,0.00129]
[1780662615270,92.28,62198.68,0.0,-0.99999,0.0,0.00125]
[1780662616492,92.28,62173.78,0.0,-0.99999,0.0,0.0012]
[1780662617373,92.28,62146.39,0.0,-0.99999,0.0,0.00115]
[1780662618359,92.28,62118.97,0.0,-0.99999,0.0,0.0011]
[1780662619362,92.28,62092.79,0.0,-0.99999,0.0,0.00105]
[1780662620369,92.28,62081.67,0.0,-0.99999,0.0,0.00104]
[1780662621377,92.28,62081.94,0.0,-0.99999,0.0,0.00104]
[1780662622384,92.28,62079.55,0.0,-0.99999,0.0,0.00103]
[1780662623391,92.28,62068.7,0.0,-0.99999,0.0,0.00101]
[1780662624400,92.28,62091.26,0.0,-0.99999,0.0,0.00105]
[1780662625407,92.28,62098.55,0.0,-0.99999,0.0,0.00106]
[1780662626467,92.28,62091.1,0.0,-0.99999,0.0,0.00105]
[1780662627453,92.28,62104.71,0.0,-0.99999,0.0,0.00108]
[1780662628460,92.28,62106.97,0.0,-0.99999,0.0,0.00108]
[1780662629467,92.28,62129.92,0.0,-0.99999,0.0,0.00112]
[1780662630474,92.28,62131.55,0.0,-0.99999,0.0,0.00112]
[1780662631483,92.28,62100.9,0.0,-0.99999,0.0,0.00106]
[1780662632489,92.28,62080.86,0.0,-0.99999,0.0,0.00103]
[1780662633497,92.28,62064.23,0.0,-0.99999,0.0,0.001]
[1780662634504,92.28,62058.64,0.0,-0.99999,0.0,0.00099]
[1780662635513,92.28,62057.11,0.0,-0.99999,0.0,0.00099]
[1780662636520,92.28,62064.91,0.0,-0.99999,0.0,0.001]
[1780662637527,92.28,62091.73,0.0,-0.99999,0.0,0.00104]
[1780662638534,92.28,62106.63,0.0,-0.99999,0.0,0.00107]
[1780662639544,92.28,62135.97,0.0,-0.99999,0.0,0.00112]
[1780662641560,92.28,62121.43,0.0,-0.99999,0.0,0.0011]
[1780662642567,92.28,62102.35,0.0,-0.99999,0.0,0.00106]
[1780662643574,92.28,62099.49,0.0,-0.99999,0.0,0.00106]
[1780662644581,92.28,62105.29,0.0,-0.99999,0.0,0.00107]
[1780662645588,92.28,62093.32,0.0,-0.99999,0.0,0.00105]
[1780662646595,92.28,62092.12,0.0,-0.99999,0.0,0.00104]
[1780662647602,92.28,62085.12,0.0,-0.99999,0.0,0.00103]
[1780662648609,92.28,62071.57,0.0,-0.99999,0.0,0.00101]
[1780662649616,92.28,62065.46,0.0,-0.99999,0.0,0.001]
[1780662650624,92.28,62076.5,0.0,-0.99999,0.0,0.00102]
[1780662651631,92.28,62068.03,0.0,-0.99999,0.0,0.001]
[1780662652638,92.28,62073.15,0.0,-0.99999,0.0,0.00101]
[1780662653645,92.28,62065.06,0.0,-0.99999,0.0,0.001]
[1780662654652,92.28,62051.35,0.0,-0.99999,0.0,0.00098]
[1780662655659,92.28,62041.78,0.0,-0.99999,0.0,0.00096]
[1780662656726,92.28,62023.34,0.0,-0.99999,0.0,0.00093]
[1780662657676,92.28,62021.32,0.0,-0.99999,0.0,0.00093]
[1780662660697,92.28,62015.21,0.0,-0.99999,0.0,0.00092]
[1780662661707,92.28,62017.05,0.0,-0.99999,0.0,0.00093]
[1780662662716,92.28,61996.38,0.0,-0.99999,0.0,0.00089]
[1780662663741,92.28,61966.23,0.0,-0.99999,0.0,0.00085]
[1780662664739,92.28,61954.65,0.0,-0.99999,0.0,0.00084]
[1780662665746,92.28,61946.81,0.0,-0.99999,0.0,0.00082]
[1780662666754,92.28,61958.8,0.0,-0.99999,0.0,0.00084]
[1780662667774,92.28,61942.73,0.0,-0.99999,0.0,0.00082]
[1780662668776,92.28,61925.47,0.0,-0.99999,0.0,0.0008]
[1780662669783,92.28,61912.76,0.0,-0.99999,0.0,0.00078]
[1780662670796,92.28,61908.25,0.0,-0.99999,0.0,0.00077]
[1780662671936,92.28,61895.69,0.0,-0.99999,0.0,0.00076]
[1780662673058,92.28,61869.77,0.0,-0.99999,0.0,0.00073]
[1780662673819,92.28,61858.47,0.0,-0.99999,0.0,0.00071]
[1780662674828,92.28,61832.53,0.0,-0.99999,0.0,0.00068]
[1780662675859,92.28,61798.48,0.0,-1.0,0.0,0.00065]
[1780662676867,92.28,61783.14,0.0,-1.0,0.0,0.00063]
[1780662677873,92.28,61808.46,0.0,-1.0,0.0,0.00066]
[1780662678883,92.28,61810.82,0.0,-1.0,0.0,0.00066]
[1780662679892,92.28,61823.82,0.0,-1.0,0.0,0.00067]
[1780662681913,92.28,61828.2,0.0,-0.99999,0.0,0.00068]
[1780662682944,92.28,61833.37,0.0,-0.99999,0.0,0.00068]
[1780662683950,92.28,61824.3,0.0,-1.0,0.0,0.00067]
[1780662684955,92.28,61846.64,0.0,-0.99999,0.0,0.0007]
[1780662685962,92.28,61849.05,0.0,-0.99999,0.0,0.0007]
[1780662686969,92.28,61854.17,0.0,-0.99999,0.0,0.00071]
[1780662687977,92.28,61846.72,0.0,-0.99999,0.0,0.0007]
[1780662688984,92.28,61803.09,0.0,-1.0,0.0,0.00065]
[1780662689992,92.28,61792.34,0.0,-1.0,0.0,0.00064]
[1780662690999,92.28,61780.75,0.0,-1.0,0.0,0.00063]
[1780662692020,92.28,61774.74,0.0,-1.0,0.0,0.00062]
[1780662693016,92.28,61777.19,0.0,-1.0,0.0,0.00062]
[1780662694024,92.28,61778.63,0.0,-1.0,0.0,0.00062]
[1780662695031,92.28,61787.82,0.0,-1.0,0.0,0.00063]
[1780662696042,92.28,61794.66,0.0,-1.0,0.0,0.00064]
[1780662697047,92.28,61795.23,0.0,-1.0,0.0,0.00064]
[1780662698054,92.28,61830.52,0.0,-0.99999,0.0,0.00068]
[1780662699061,92.28,61855.4,0.0,-0.99999,0.0,0.0007]
[1780662700069,92.28,61853.76,0.0,-0.99999,0.0,0.0007]
[1780662702082,92.28,61837.45,0.0,-0.99999,0.0,0.00068]
[1780662703089,92.28,61827.01,0.0,-1.0,0.0,0.00067]
[1780662704100,92.28,61826.77,0.0,-1.0,0.0,0.00067]
[1780662705105,92.28,61835.68,0.0,-0.99999,0.0,0.00068]
[1780662706112,92.28,61851.46,0.0,-0.99999,0.0,0.0007]
[1780662707119,92.28,61857.73,0.0,-0.99999,0.0,0.00071]
[1780662708126,92.28,61860.84,0.0,-0.99999,0.0,0.00071]
[1780662709133,92.28,61870.3,0.0,-0.99999,0.0,0.00072]
[1780662710140,92.28,61891.08,0.0,-0.99999,0.0,0.00075]
[1780662711147,92.28,61894.77,0.0,-0.99999,0.0,0.00075]
[1780662712154,92.28,61877.98,0.0,-0.99999,0.0,0.00073]
[1780662713161,92.28,61864.0,0.0,-0.99999,0.0,0.00071]
[1780662714168,92.28,61865.35,0.0,-0.99999,0.0,0.00072]
[1780662716182,92.28,61855.0,0.0,-0.99999,0.0,0.0007]
[1780662717189,92.28,61848.81,0.0,-0.99999,0.0,0.0007]
[1780662718196,92.28,61842.44,0.0,-0.99999,0.0,0.00069]
[1780662719203,92.28,61835.04,0.0,-0.99999,0.0,0.00068]
[1780662720217,92.28,61839.7,0.0,-0.99999,0.0,0.00069]
[1780662721222,92.28,61809.0,0.0,-1.0,0.0,0.00065]
[1780662723237,92.28,61809.46,0.0,-1.0,0.0,0.00065]
[1780662727269,92.28,61796.19,0.0,-1.0,0.0,0.00064]
[1780662728275,92.28,61781.68,0.0,-1.0,0.0,0.00062]
[1780662729282,92.28,61791.88,0.0,-1.0,0.0,0.00063]
[1780662730292,92.28,61794.82,0.0,-1.0,0.0,0.00064]
[1780662732306,92.28,61782.95,0.0,-1.0,0.0,0.00062]
[1780662733313,92.28,61779.04,0.0,-1.0,0.0,0.00062]
[1780662736334,92.28,61791.58,0.0,-1.0,0.0,0.00063]
[1780662737341,92.28,61803.04,0.0,-1.0,0.0,0.00064]
[1780662738357,92.28,61829.7,0.0,-0.99999,0.0,0.00067]
[1780662739369,92.28,61836.67,0.0,-0.99999,0.0,0.00068]
[1780662740382,92.28,61845.97,0.0,-0.99999,0.0,0.00069]
[1780662741386,92.28,61833.48,0.0,-0.99999,0.0,0.00068]
[1780662742417,92.28,61826.4,0.0,-1.0,0.0,0.00067]
[1780662743424,92.28,61792.4,0.0,-1.0,0.0,0.00063]
[1780662744429,92.28,61792.76,0.0,-1.0,0.0,0.00063]
[1780662745436,92.28,61804.4,0.0,-1.0,0.0,0.00065]
[1780662746444,92.28,61800.68,0.0,-1.0,0.0,0.00064]
[1780662748467,92.28,61800.1,0.0,-1.0,0.0,0.00064]
[1780662749475,92.28,61806.37,0.0,-1.0,0.0,0.00065]
[1780662750485,92.28,61807.58,0.0,-1.0,0.0,0.00065]
[1780662751492,92.28,61818.75,0.0,-1.0,0.0,0.00066]
[1780662752499,92.28,61825.74,0.0,-1.0,0.0,0.00066]
[1780662753506,92.28,61840.08,0.0,-0.99999,0.0,0.00068]
[1780662754516,92.28,61851.02,0.0,-0.99999,0.0,0.00069]
[1780662755523,92.28,61851.52,0.0,-0.99999,0.0,0.00069]
[1780662757540,92.28,61864.79,0.0,-0.99999,0.0,0.00071]
[1780662758548,92.28,61881.45,0.0,-0.99999,0.0,0.00073]
[1780662759556,92.28,61876.51,0.0,-0.99999,0.0,0.00072]
[1780662760562,92.28,61873.5,0.0,-0.99999,0.0,0.00072]
[1780662764590,92.28,61880.39,0.0,-0.99999,0.0,0.00073]
[1780662765597,92.28,61875.77,0.0,-0.99999,0.0,0.00072]
[1780662766604,92.28,61880.99,0.0,-0.99999,0.0,0.00073]
[1780662768618,92.28,61877.44,0.0,-0.99999,0.0,0.00072]
[1780662769634,92.28,61890.01,0.0,-0.99999,0.0,0.00074]
[1780662770637,92.28,61907.24,0.0,-0.99999,0.0,0.00076]
[1780662771644,92.28,61911.6,0.0,-0.99999,0.0,0.00077]
[1780662772651,92.28,61903.59,0.0,-0.99999,0.0,0.00076]
[1780662773658,92.28,61905.92,0.0,-0.99999,0.0,0.00076]
[1780662774665,92.28,61918.9,0.0,-0.99999,0.0,0.00077]
[1780662775673,92.28,61918.94,0.0,-0.99999,0.0,0.00077]
[1780662776678,92.28,61901.58,0.0,-0.99999,0.0,0.00075]
[1780662777686,92.28,61890.1,0.0,-0.99999,0.0,0.00074]
[1780662778693,92.28,61886.89,0.0,-0.99999,0.0,0.00073]
[1780662779700,92.28,61897.67,0.0,-0.99999,0.0,0.00075]
[1780662780710,92.28,61892.2,0.0,-0.99999,0.0,0.00074]
[1780662781717,92.28,61896.93,0.0,-0.99999,0.0,0.00075]
[1780662783737,92.28,61906.93,0.0,-0.99999,0.0,0.00076]
[1780662784743,92.28,61908.65,0.0,-0.99999,0.0,0.00076]
[1780662785750,92.28,61897.67,0.0,-0.99999,0.0,0.00075]
[1780662786757,92.28,61894.07,0.0,-0.99999,0.0,0.00074]
[1780662788777,92.28,61887.58,0.0,-0.99999,0.0,0.00074]
[1780662789783,92.28,61891.62,0.0,-0.99999,0.0,0.00074]
[1780662791797,92.28,61898.17,0.0,-0.99999,0.0,0.00075]
[1780662793811,92.28,61892.98,0.0,-0.99999,0.0,0.00074]
[1780662795826,92.28,61899.94,0.0,-0.99999,0.0,0.00075]
[1780662798849,92.28,61889.44,0.0,-0.99999,0.0,0.00074]
[1780662799857,92.28,61895.73,0.0,-0.99999,0.0,0.00075]
[1780662801891,92.28,61903.67,0.0,-0.99999,0.0,0.00076]
[1780662802903,92.28,61918.26,0.0,-0.99999,0.0,0.00077]
[1780662804916,92.28,61911.4,0.0,-0.99999,0.0,0.00076]
[1780662806943,92.28,61909.97,0.0,-0.99999,0.0,0.00076]
[1780662807950,92.28,61886.05,0.0,-0.99999,0.0,0.00073]
[1780662809965,92.28,61879.82,0.0,-0.99999,0.0,0.00073]
[1780662810972,92.28,61878.92,0.0,-0.99999,0.0,0.00072]
[1780662815041,92.28,61863.61,0.0,-0.99999,0.0,0.0007]
[1780662816039,92.28,61854.74,0.0,-0.99999,0.0,0.00069]
[1780662817046,92.28,61856.53,0.0,-0.99999,0.0,0.00069]
[1780662818053,92.28,61865.48,0.0,-0.99999,0.0,0.0007]
[1780662819060,92.28,61868.26,0.0,-0.99999,0.0,0.00071]
[1780662820068,92.28,61861.54,0.0,-0.99999,0.0,0.0007]
[1780662821075,92.28,61859.76,0.0,-0.99999,0.0,0.0007]
[1780662824096,92.28,61868.55,0.0,-0.99999,0.0,0.00071]
[1780662825103,92.28,61867.45,0.0,-0.99999,0.0,0.00071]
[1780662829131,92.28,61856.74,0.0,-0.99999,0.0,0.00069]
[1780662830138,92.28,61854.73,0.0,-0.99999,0.0,0.00069]
[1780662831152,92.28,61821.79,0.0,-1.0,0.0,0.00065]
[1780662832205,92.28,61792.15,0.0,-1.0,0.0,0.00062]
[1780662833173,92.28,61781.3,0.0,-1.0,0.0,0.00061]
[1780662834180,92.28,61786.63,0.0,-1.0,0.0,0.00062]
[1780662835187,92.28,61796.01,0.0,-1.0,0.0,0.00063]
[1780662836196,92.28,61824.15,0.0,-1.0,0.0,0.00066]
[1780662837203,92.28,61835.73,0.0,-1.0,0.0,0.00067]
[1780662838210,92.28,61835.79,0.0,-1.0,0.0,0.00067]
[1780662840224,92.28,61847.99,0.0,-0.99999,0.0,0.00068]
[1780662841231,92.28,61840.92,0.0,-0.99999,0.0,0.00067]
[1780662842238,92.28,61832.5,0.0,-1.0,0.0,0.00067]
[1780662843249,92.28,61829.36,0.0,-1.0,0.0,0.00066]
[1780662844255,92.28,61815.05,0.0,-1.0,0.0,0.00065]
[1780662845262,92.28,61817.55,0.0,-1.0,0.0,0.00065]
[1780662847276,92.28,61827.93,0.0,-1.0,0.0,0.00066]
[1780662848283,92.28,61830.74,0.0,-1.0,0.0,0.00066]
[1780662850798,92.28,61844.29,0.0,-0.99999,0.0,0.00068]
[1780662851307,92.28,61856.7,0.0,-0.99999,0.0,0.00069]
[1780662852314,92.28,61854.29,0.0,-0.99999,0.0,0.00069]
[1780662854328,92.28,61860.76,0.0,-0.99999,0.0,0.0007]
[1780662855335,92.28,61863.46,0.0,-0.99999,0.0,0.0007]
[1780662857349,92.28,61858.15,0.0,-0.99999,0.0,0.00069]
[1780662859362,92.28,61852.09,0.0,-0.99999,0.0,0.00069]
[1780662862385,92.28,61839.39,0.0,-1.0,0.0,0.00067]
[1780662863406,92.28,61830.22,0.0,-1.0,0.0,0.00066]
[1780662864406,92.28,61847.81,0.0,-0.99999,0.0,0.00068]
[1780662865415,92.28,61863.34,0.0,-0.99999,0.0,0.0007]
[1780662866602,92.28,61879.95,0.0,-0.99999,0.0,0.00072]
[1780662867428,92.28,61885.42,0.0,-0.99999,0.0,0.00073]
[1780662868435,92.28,61881.98,0.0,-0.99999,0.0,0.00072]
[1780662872473,92.28,61899.79,0.0,-0.99999,0.0,0.00074]
[1780662873478,92.28,61875.56,0.0,-0.99999,0.0,0.00071]
[1780662874488,92.28,61856.98,0.0,-0.99999,0.0,0.00069]
[1780662875495,92.28,61837.99,0.0,-1.0,0.0,0.00067]
[1780662876516,92.28,61828.47,0.0,-1.0,0.0,0.00066]
[1780662877510,92.28,61810.09,0.0,-1.0,0.0,0.00064]
[1780662878520,92.28,61794.01,0.0,-1.0,0.0,0.00062]
[1780662879530,92.28,61776.91,0.0,-1.0,0.0,0.0006]
[1780662880539,92.28,61770.61,0.0,-1.0,0.0,0.00059]
[1780662881546,92.28,61763.74,0.0,-1.0,0.0,0.00059]
[1780662882553,92.28,61768.81,0.0,-1.0,0.0,0.00059]
[1780662883560,92.28,61761.74,0.0,-1.0,0.0,0.00059]
[1780662884567,92.28,61763.87,0.0,-1.0,0.0,0.00059]
[1780662885574,92.28,61745.83,0.0,-1.0,0.0,0.00057]
[1780662886582,92.28,61739.77,0.0,-1.0,0.0,0.00056]
[1780662887589,92.28,61733.58,0.0,-1.0,0.0,0.00056]
[1780662888599,92.28,61729.88,0.0,-1.0,0.0,0.00056]
[1780662889606,92.28,61722.2,0.0,-1.0,0.0,0.00055]
[1780662890613,92.28,61709.07,0.0,-1.0,0.0,0.00054]
[1780662891623,92.28,61714.52,0.0,-1.0,0.0,0.00054]
[1780662892630,92.28,61712.62,0.0,-1.0,0.0,0.00054]
[1780662895652,92.28,61716.94,0.0,-1.0,0.0,0.00054]
[1780662896659,92.28,61716.16,0.0,-1.0,0.0,0.00054]
[1780662899680,92.28,61704.6,0.0,-1.0,0.0,0.00053]
[1780662900690,92.28,61697.24,0.0,-1.0,0.0,0.00053]
[1780662901696,92.28,61712.0,0.0,-1.0,0.0,0.00054]
[1780662902729,92.28,61721.94,0.0,-1.0,0.0,0.00055]
[1780662903711,92.28,61706.31,0.0,-1.0,0.0,0.00053]
[1780662904718,92.28,61706.39,0.0,-1.0,0.0,0.00053]
[1780662906733,92.28,61698.12,0.0,-1.0,0.0,0.00053]
[1780662907740,92.28,61683.67,0.0,-1.0,0.0,0.00051]
[1780662908747,92.28,61671.41,0.0,-1.0,0.0,0.0005]
[1780662909758,92.28,61669.14,0.0,-1.0,0.0,0.0005]
[1780662913803,92.28,61676.02,0.0,-1.0,0.0,0.00051]
[1780662918841,92.28,61683.51,0.0,-1.0,0.0,0.00051]
[1780662919853,92.28,61691.75,0.0,-1.0,0.0,0.00052]
[1780662920860,92.28,61675.06,0.0,-1.0,0.0,0.00051]
[1780662921868,92.28,61683.26,0.0,-1.0,0.0,0.00051]
[1780662922908,92.28,61677.87,0.0,-1.0,0.0,0.00051]
[1780662923909,92.28,61692.88,0.0,-1.0,0.0,0.00052]
[1780662924915,92.28,61696.15,0.0,-1.0,0.0,0.00052]
[1780662926930,92.28,61705.85,0.0,-1.0,0.0,0.00053]
[1780662927940,92.28,61696.75,0.0,-1.0,0.0,0.00053]
[1780662928944,92.28,61688.41,0.0,-1.0,0.0,0.00052]
[1780662929952,92.28,61680.74,0.0,-1.0,0.0,0.00051]
[1780662930959,92.28,61681.69,0.0,-1.0,0.0,0.00051]
[1780662931966,92.28,61676.42,0.0,-1.0,0.0,0.0005]
[1780662932994,92.28,61666.14,0.0,-1.0,0.0,0.00049]
[1780662934005,92.28,61662.44,0.0,-1.0,0.0,0.00049]
[1780662936025,92.28,61669.13,0.0,-1.0,0.0,0.0005]
[1780662937026,92.28,61669.22,0.0,-1.0,0.0,0.0005]
[1780662938041,92.28,61692.15,0.0,-1.0,0.0,0.00052]
[1780662939045,92.28,61696.96,0.0,-1.0,0.0,0.00052]
[1780662941065,92.28,61692.39,0.0,-1.0,0.0,0.00052]
[1780662942072,92.28,61687.56,0.0,-1.0,0.0,0.00051]
[1780662943084,92.28,61694.62,0.0,-1.0,0.0,0.00052]
[1780662944090,92.28,61703.66,0.0,-1.0,0.0,0.00053]
[1780662945097,92.28,61703.29,0.0,-1.0,0.0,0.00053]
[1780662946125,92.28,61686.19,0.0,-1.0,0.0,0.00051]
[1780662947114,92.28,61688.83,0.0,-1.0,0.0,0.00051]
[1780662952156,92.28,61691.12,0.0,-1.0,0.0,0.00052]
[1780662953163,92.28,61675.4,0.0,-1.0,0.0,0.0005]
[1780662954170,92.28,61670.46,0.0,-1.0,0.0,0.0005]
[1780662955177,92.28,61659.02,0.0,-1.0,0.0,0.00049]
[1780662956184,92.28,61650.13,0.0,-1.0,0.0,0.00048]
[1780662957195,92.28,61649.13,0.0,-1.0,0.0,0.00048]
[1780662961233,92.28,61639.0,0.0,-1.0,0.0,0.00047]
[1780662962257,92.28,61642.81,0.0,-1.0,0.0,0.00048]
[1780662963271,92.28,61650.57,0.0,-1.0,0.0,0.00048]
[1780662965285,92.28,61647.79,0.0,-1.0,0.0,0.00048]
[1780662967299,92.28,61639.78,0.0,-1.0,0.0,0.00047]
[1780662968308,92.28,61645.44,0.0,-1.0,0.0,0.00048]
[1780662971329,92.28,61643.5,0.0,-1.0,0.0,0.00048]
[1780662972339,92.28,61653.21,0.0,-1.0,0.0,0.00048]
[1780662973345,92.28,61634.21,0.0,-1.0,0.0,0.00047]
[1780662974367,92.28,61618.34,0.0,-1.0,0.0,0.00046]
[1780662975368,92.28,61612.93,0.0,-1.0,0.0,0.00045]
[1780662976375,92.28,61608.02,0.0,-1.0,0.0,0.00045]
[1780662978395,92.28,61603.43,0.0,-1.0,0.0,0.00044]
[1780662979404,92.28,61590.96,0.0,-1.0,0.0,0.00044]
[1780662980416,92.28,61587.79,0.0,-1.0,0.0,0.00043]
[1780662981432,92.28,61579.92,0.0,-1.0,0.0,0.00043]
[1780662982446,92.28,61572.48,0.0,-1.0,0.0,0.00042]
[1780662983601,92.28,61588.23,0.0,-1.0,0.0,0.00043]
[1780662984478,92.28,61592.25,0.0,-1.0,0.0,0.00044]
[1780662985650,92.28,61579.93,0.0,-1.0,0.0,0.00043]
[1780662986491,92.28,61573.16,0.0,-1.0,0.0,0.00042]
[1780662987498,92.28,61572.36,0.0,-1.0,0.0,0.00042]
[1780662988505,92.28,61579.15,0.0,-1.0,0.0,0.00043]
[1780662989512,92.28,61588.98,0.0,-1.0,0.0,0.00043]
[1780662990519,92.28,61584.16,0.0,-1.0,0.0,0.00043]
[1780662992572,92.28,61582.68,0.0,-1.0,0.0,0.00043]
[1780662995995,92.28,61585.84,0.0,-1.0,0.0,0.00043]
[1780663000169,92.28,61621.41,0.0,-1.0,0.0,0.00045]
[1780663000769,92.28,61634.94,0.0,-1.0,0.0,0.00046]
[1780663001757,92.28,61647.54,0.0,-1.0,0.0,0.00047]
[1780663002710,92.28,61654.41,0.0,-1.0,0.0,0.00048]
[1780663003717,92.28,61659.57,0.0,-1.0,0.0,0.00048]
[1780663004737,92.28,61669.42,0.0,-1.0,0.0,0.00049]
[1780663005731,92.28,61699.08,0.0,-1.0,0.0,0.00052]
[1780663006747,92.28,61712.98,0.0,-1.0,0.0,0.00053]
[1780663008960,92.28,61712.73,0.0,-1.0,0.0,0.00053]
[1780663011777,92.28,61707.0,0.0,-1.0,0.0,0.00052]
[1780663012784,92.28,61712.8,0.0,-1.0,0.0,0.00053]
[1780663013790,92.28,61710.73,0.0,-1.0,0.0,0.00053]
[1780663018835,92.28,61716.97,0.0,-1.0,0.0,0.00053]
[1780663019835,92.28,61722.66,0.0,-1.0,0.0,0.00054]
[1780663021228,92.28,61730.02,0.0,-1.0,0.0,0.00055]
[1780663021849,92.28,61724.44,0.0,-1.0,0.0,0.00054]
[1780663022856,92.28,61722.43,0.0,-1.0,0.0,0.00054]
[1780663023863,92.28,61739.18,0.0,-1.0,0.0,0.00055]
[1780663024883,92.28,61748.24,0.0,-1.0,0.0,0.00056]
[1780663025898,92.28,61747.78,0.0,-1.0,0.0,0.00056]
[1780663026902,92.28,61744.6,0.0,-1.0,0.0,0.00056]
[1780663027912,92.28,61749.83,0.0,-1.0,0.0,0.00056]
[1780663028918,92.28,61764.07,0.0,-1.0,0.0,0.00058]
[1780663029927,92.28,61785.57,0.0,-1.0,0.0,0.0006]
[1780663030934,92.28,61802.76,0.0,-1.0,0.0,0.00062]
[1780663031941,92.28,61821.11,0.0,-1.0,0.0,0.00064]
[1780663032953,92.28,61829.06,0.0,-1.0,0.0,0.00064]
[1780663033956,92.28,61836.9,0.0,-1.0,0.0,0.00065]
[1780663034963,92.28,61838.12,0.0,-1.0,0.0,0.00065]
[1780663035970,92.28,61841.88,0.0,-1.0,0.0,0.00066]
[1780663037987,92.28,61837.38,0.0,-1.0,0.0,0.00065]
[1780663038995,92.28,61824.62,0.0,-1.0,0.0,0.00064]
[1780663040022,92.28,61821.28,0.0,-1.0,0.0,0.00064]
[1780663041009,92.28,61832.46,0.0,-1.0,0.0,0.00065]
[1780663042023,92.28,61842.27,0.0,-1.0,0.0,0.00066]
[1780663043035,92.28,61853.08,0.0,-1.0,0.0,0.00067]
[1780663044048,92.28,61861.76,0.0,-0.99999,0.0,0.00068]
[1780663045051,92.28,61865.89,0.0,-0.99999,0.0,0.00068]
[1780663046059,92.28,61859.83,0.0,-0.99999,0.0,0.00068]
[1780663049082,92.28,61865.25,0.0,-0.99999,0.0,0.00068]
[1780663051096,92.28,61868.28,0.0,-0.99999,0.0,0.00068]
[1780663052103,92.28,61874.13,0.0,-0.99999,0.0,0.00069]
[1780663054124,92.28,61881.9,0.0,-0.99999,0.0,0.0007]
[1780663055127,92.28,61874.32,0.0,-0.99999,0.0,0.00069]
[1780663058148,92.28,61882.39,0.0,-0.99999,0.0,0.0007]
[1780663059155,92.28,61882.49,0.0,-0.99999,0.0,0.0007]
[1780663064190,92.28,61874.7,0.0,-0.99999,0.0,0.00069]
[1780663065198,92.28,61868.84,0.0,-0.99999,0.0,0.00068]
[1780663066215,92.28,61855.78,0.0,-1.0,0.0,0.00067]
[1780663067218,92.28,61833.07,0.0,-1.0,0.0,0.00064]
[1780663068224,92.28,61823.57,0.0,-1.0,0.0,0.00063]
[1780663069231,92.28,61835.09,0.0,-1.0,0.0,0.00064]
[1780663070241,92.28,61858.13,0.0,-1.0,0.0,0.00067]
[1780663071245,92.28,61870.44,0.0,-0.99999,0.0,0.00068]
[1780663072252,92.28,61874.87,0.0,-0.99999,0.0,0.00069]
[1780663075273,92.28,61881.63,0.0,-0.99999,0.0,0.0007]
[1780663076281,92.28,61893.25,0.0,-0.99999,0.0,0.00071]
[1780663077291,92.28,61913.52,0.0,-0.99999,0.0,0.00073]
[1780663078299,92.28,61926.5,0.0,-0.99999,0.0,0.00075]
[1780663079305,92.28,61927.26,0.0,-0.99999,0.0,0.00075]
[1780663081320,92.28,61939.39,0.0,-0.99999,0.0,0.00077]
[1780663082378,92.28,61937.07,0.0,-0.99999,0.0,0.00076]
[1780663083365,92.28,61928.81,0.0,-0.99999,0.0,0.00075]
[1780663084372,92.28,61932.53,0.0,-0.99999,0.0,0.00076]
[1780663085379,92.28,61940.29,0.0,-0.99999,0.0,0.00077]
[1780663086427,92.28,61938.74,0.0,-0.99999,0.0,0.00077]
[1780663091445,92.28,61939.16,0.0,-0.99999,0.0,0.00077]
[1780663095474,92.28,61930.87,0.0,-0.99999,0.0,0.00076]
[1780663096481,92.28,61922.61,0.0,-0.99999,0.0,0.00075]
[1780663097488,92.28,61920.14,0.0,-0.99999,0.0,0.00074]
[1780663099502,92.28,61928.46,0.0,-0.99999,0.0,0.00075]
[1780663101516,92.28,61930.15,0.0,-0.99999,0.0,0.00075]
[1780663103543,92.28,61916.78,0.0,-0.99999,0.0,0.00074]
[1780663104543,92.28,61893.52,0.0,-0.99999,0.0,0.00071]
[1780663105553,92.28,61873.63,0.0,-0.99999,0.0,0.00069]
[1780663106558,92.28,61865.94,0.0,-0.99999,0.0,0.00068]
[1780663107564,92.28,61866.88,0.0,-0.99999,0.0,0.00068]
[1780663108577,92.28,61878.86,0.0,-0.99999,0.0,0.00069]
[1780663109585,92.28,61890.5,0.0,-0.99999,0.0,0.00071]
[1780663111598,92.28,61888.6,0.0,-0.99999,0.0,0.0007]
[1780663112605,92.28,61884.87,0.0,-0.99999,0.0,0.00069]
[1780663117640,92.28,61880.03,0.0,-0.99999,0.0,0.00069]
[1780663118647,92.28,61885.61,0.0,-0.99999,0.0,0.0007]
[1780663119654,92.28,61883.04,0.0,-0.99999,0.0,0.00069]
[1780663120662,92.28,61876.93,0.0,-0.99999,0.0,0.00069]
[1780663121668,92.28,61874.86,0.0,-0.99999,0.0,0.00068]
[1780663122675,92.28,61864.73,0.0,-1.0,0.0,0.00067]
[1780663123681,92.28,61863.18,0.0,-1.0,0.0,0.00067]
[1780663125696,92.28,61870.27,0.0,-0.99999,0.0,0.00068]
[1780663126703,92.28,61878.98,0.0,-0.99999,0.0,0.00069]
[1780663127710,92.28,61877.56,0.0,-0.99999,0.0,0.00069]
[1780663130731,92.28,61892.9,0.0,-0.99999,0.0,0.0007]
[1780663131746,92.28,61893.61,0.0,-0.99999,0.0,0.0007]
[1780663132747,92.28,61887.3,0.0,-0.99999,0.0,0.0007]
[1780663133754,92.28,61886.72,0.0,-0.99999,0.0,0.0007]
[1780663135768,92.28,61891.9,0.0,-0.99999,0.0,0.0007]
[1780663136775,92.28,61897.58,0.0,-0.99999,0.0,0.00071]
[1780663137795,92.28,61902.22,0.0,-0.99999,0.0,0.00071]
[1780663138790,92.28,61914.58,0.0,-0.99999,0.0,0.00073]
[1780663139797,92.28,61926.21,0.0,-0.99999,0.0,0.00074]
[1780663140805,92.28,61929.02,0.0,-0.99999,0.0,0.00075]
[1780663142158,92.28,61942.93,0.0,-0.99999,0.0,0.00076]
[1780663143196,92.28,61950.59,0.0,-0.99999,0.0,0.00077]
[1780663144226,92.28,61954.94,0.0,-0.99999,0.0,0.00078]
[1780663144900,92.28,61968.52,0.0,-0.99999,0.0,0.0008]
[1780663145907,92.28,61974.1,0.0,-0.99999,0.0,0.0008]
[1780663146934,92.28,61972.98,0.0,-0.99999,0.0,0.0008]
[1780663151964,92.28,61971.89,0.0,-0.99999,0.0,0.0008]
[1780663152968,92.28,61979.14,0.0,-0.99999,0.0,0.00081]
[1780663153978,92.28,61992.29,0.0,-0.99999,0.0,0.00083]
[1780663155597,92.28,62002.53,0.0,-0.99999,0.0,0.00084]
[1780663155991,92.28,62010.08,0.0,-0.99999,0.0,0.00085]
[1780663157005,92.28,62008.14,0.0,-0.99999,0.0,0.00085]
[1780663158015,92.28,61998.21,0.0,-0.99999,0.0,0.00084]
[1780663159022,92.28,61999.81,0.0,-0.99999,0.0,0.00084]
[1780663161036,92.28,62006.85,0.0,-0.99999,0.0,0.00085]
[1780663162044,92.28,62010.51,0.0,-0.99999,0.0,0.00085]
[1780663163050,92.28,62002.09,0.0,-0.99999,0.0,0.00084]
[1780663164058,92.28,61999.93,0.0,-0.99999,0.0,0.00084]
[1780663166072,92.28,61994.62,0.0,-0.99999,0.0,0.00083]
[1780663167079,92.28,61991.32,0.0,-0.99999,0.0,0.00083]
[1780663168086,92.28,61984.65,0.0,-0.99999,0.0,0.00082]
[1780663169094,92.28,61984.16,0.0,-0.99999,0.0,0.00082]
[1780663174128,92.28,61987.05,0.0,-0.99999,0.0,0.00081]
[1780663176142,92.28,61981.79,0.0,-0.99999,0.0,0.00081]
[1780663178166,92.28,61978.69,0.0,-0.99999,0.0,0.0008]
[1780663179172,92.28,61968.66,0.0,-0.99999,0.0,0.00079]
[1780663180194,92.28,61944.0,0.0,-0.99999,0.0,0.00076]
[1780663181201,92.28,61923.71,0.0,-0.99999,0.0,0.00073]
[1780663182217,92.28,61920.49,0.0,-0.99999,0.0,0.00073]
[1780663184229,92.28,61915.79,0.0,-0.99999,0.0,0.00072]
[1780663187255,92.28,61907.58,0.0,-0.99999,0.0,0.00071]
[1780663189269,92.28,61895.6,0.0,-0.99999,0.0,0.0007]
[1780663190279,92.28,61890.02,0.0,-0.99999,0.0,0.00069]
[1780663191285,92.28,61886.63,0.0,-0.99999,0.0,0.00069]
[1780663192292,92.28,61875.24,0.0,-0.99999,0.0,0.00068]
[1780663193299,92.28,61869.52,0.0,-1.0,0.0,0.00067]
[1780663194308,92.28,61865.32,0.0,-1.0,0.0,0.00067]
[1780663195314,92.28,61868.7,0.0,-1.0,0.0,0.00067]
[1780663197328,92.28,61879.44,0.0,-0.99999,0.0,0.00068]
[1780663198335,92.28,61885.71,0.0,-0.99999,0.0,0.00069]
[1780663199342,92.28,61882.59,0.0,-0.99999,0.0,0.00069]
[1780663200349,92.28,61880.56,0.0,-0.99999,0.0,0.00068]
[1780663202365,92.28,61887.83,0.0,-0.99999,0.0,0.00069]
[1780663204379,92.28,61885.75,0.0,-0.99999,0.0,0.00069]
[1780663207400,92.28,61891.37,0.0,-0.99999,0.0,0.0007]
[1780663209414,92.28,61882.61,0.0,-0.99999,0.0,0.00069]
[1780663210421,92.28,61876.03,0.0,-0.99999,0.0,0.00068]
[1780663211428,92.28,61873.49,0.0,-0.99999,0.0,0.00068]
[1780663212435,92.28,61874.6,0.0,-0.99999,0.0,0.00068]
[1780663213442,92.28,61882.59,0.0,-0.99999,0.0,0.00069]
[1780663215456,92.28,61884.02,0.0,-0.99999,0.0,0.00069]
[1780663219539,92.28,61869.84,0.0,-1.0,0.0,0.00067]
[1780663220546,92.28,61855.73,0.0,-1.0,0.0,0.00066]
[1780663221552,92.28,61858.04,0.0,-1.0,0.0,0.00066]
[1780663224574,92.28,61829.57,0.0,-1.0,0.0,0.00063]
[1780663225581,92.28,61815.46,0.0,-1.0,0.0,0.00061]
[1780663226588,92.28,61816.18,0.0,-1.0,0.0,0.00061]
[1780663227596,92.28,61823.99,0.0,-1.0,0.0,0.00062]
[1780663229609,92.28,61818.15,0.0,-1.0,0.0,0.00062]
[1780663230616,92.28,61812.02,0.0,-1.0,0.0,0.00061]
[1780663231624,92.28,61805.98,0.0,-1.0,0.0,0.0006]
[1780663232631,92.28,61797.35,0.0,-1.0,0.0,0.00059]
[1780663233638,92.28,61797.05,0.0,-1.0,0.0,0.00059]
[1780663234646,92.28,61796.88,0.0,-1.0,0.0,0.00059]
[1780663239689,92.28,61809.15,0.0,-1.0,0.0,0.0006]
[1780663240696,92.28,61815.21,0.0,-1.0,0.0,0.00061]
[1780663241703,92.28,61824.41,0.0,-1.0,0.0,0.00062]
[1780663242710,92.28,61827.01,0.0,-1.0,0.0,0.00062]
[1780663243717,92.28,61826.66,0.0,-1.0,0.0,0.00062]
[1780663246738,92.28,61820.96,0.0,-1.0,0.0,0.00061]
[1780663249761,92.28,61817.78,0.0,-1.0,0.0,0.00061]
[1780663250768,92.28,61824.85,0.0,-1.0,0.0,0.00062]
[1780663252782,92.28,61827.68,0.0,-1.0,0.0,0.00062]
[1780663255806,92.28,61849.27,0.0,-1.0,0.0,0.00064]
[1780663256813,92.28,61856.53,0.0,-1.0,0.0,0.00065]
[1780663257821,92.28,61858.41,0.0,-1.0,0.0,0.00065]
[1780663258828,92.28,61858.77,0.0,-1.0,0.0,0.00065]
[1780663259835,92.28,61864.47,0.0,-1.0,0.0,0.00066]
[1780663260842,92.28,61879.89,0.0,-0.99999,0.0,0.00068]
[1780663261859,92.28,61889.86,0.0,-0.99999,0.0,0.00069]
[1780663262866,92.28,61901.94,0.0,-0.99999,0.0,0.0007]
[1780663263873,92.28,61906.6,0.0,-0.99999,0.0,0.00071]
[1780663264880,92.28,61908.43,0.0,-0.99999,0.0,0.00071]
[1780663265887,92.28,61911.68,0.0,-0.99999,0.0,0.00071]
[1780663268908,92.28,61916.66,0.0,-0.99999,0.0,0.00072]
[1780663269918,92.28,61936.39,0.0,-0.99999,0.0,0.00074]
[1780663270923,92.28,61956.93,0.0,-0.99999,0.0,0.00077]
[1780663271930,92.28,61962.4,0.0,-0.99999,0.0,0.00078]
[1780663272937,92.28,61966.29,0.0,-0.99999,0.0,0.00078]
[1780663273944,92.28,61972.11,0.0,-0.99999,0.0,0.00079]
[1780663274951,92.28,61978.14,0.0,-0.99999,0.0,0.0008]
[1780663275958,92.28,61978.86,0.0,-0.99999,0.0,0.0008]
[1780663280077,92.28,61966.07,0.0,-0.99999,0.0,0.00078]
[1780663281002,92.28,61956.34,0.0,-0.99999,0.0,0.00077]
[1780663282009,92.28,61946.9,0.0,-0.99999,0.0,0.00076]
[1780663283016,92.28,61942.6,0.0,-0.99999,0.0,0.00075]
[1780663285035,92.28,61934.96,0.0,-0.99999,0.0,0.00074]
[1780663286037,92.28,61942.22,0.0,-0.99999,0.0,0.00075]
[1780663287045,92.28,61945.75,0.0,-0.99999,0.0,0.00075]
[1780663289058,92.28,61956.85,0.0,-0.99999,0.0,0.00077]
[1780663290065,92.28,61958.5,0.0,-0.99999,0.0,0.00077]
[1780663295100,92.28,61961.12,0.0,-0.99999,0.0,0.00077]
[1780663297115,92.28,61954.78,0.0,-0.99999,0.0,0.00076]
[1780663298122,92.28,61954.1,0.0,-0.99999,0.0,0.00076]
[1780663303157,92.28,61948.0,0.0,-0.99999,0.0,0.00075]
[1780663305172,92.28,61944.24,0.0,-0.99999,0.0,0.00075]
[1780663310207,92.28,61946.75,0.0,-0.99999,0.0,0.00075]
[1780663311216,92.28,61934.98,0.0,-0.99999,0.0,0.00073]
[1780663312222,92.28,61925.36,0.0,-0.99999,0.0,0.00072]
[1780663313229,92.28,61930.01,0.0,-0.99999,0.0,0.00073]
[1780663315243,92.28,61939.97,0.0,-0.99999,0.0,0.00074]
[1780663316250,92.28,61939.62,0.0,-0.99999,0.0,0.00074]
[1780663317257,92.28,61933.9,0.0,-0.99999,0.0,0.00073]
[1780663318265,92.28,61928.37,0.0,-0.99999,0.0,0.00073]
[1780663319274,92.28,61926.26,0.0,-0.99999,0.0,0.00072]
[1780663321296,92.28,61919.74,0.0,-0.99999,0.0,0.00072]
[1780663323501,92.28,61902.47,0.0,-0.99999,0.0,0.0007]
[1780663324328,92.28,61894.67,0.0,-0.99999,0.0,0.00069]
[1780663325335,92.28,61889.34,0.0,-0.99999,0.0,0.00068]
[1780663326342,92.28,61887.99,0.0,-0.99999,0.0,0.00068]
[1780663327349,92.28,61888.82,0.0,-0.99999,0.0,0.00068]
[1780663331377,92.28,61902.04,0.0,-0.99999,0.0,0.0007]
[1780663332386,92.28,61906.43,0.0,-0.99999,0.0,0.0007]
[1780663333393,92.28,61902.56,0.0,-0.99999,0.0,0.0007]
[1780663335407,92.28,61890.75,0.0,-0.99999,0.0,0.00068]
[1780663337421,92.28,61887.42,0.0,-0.99999,0.0,0.00068]
[1780663338428,92.28,61894.01,0.0,-0.99999,0.0,0.00069]
[1780663340442,92.28,61889.68,0.0,-0.99999,0.0,0.00068]
[1780663343463,92.28,61887.33,0.0,-0.99999,0.0,0.00068]
[1780663347491,92.28,61869.92,0.0,-1.0,0.0,0.00066]
[1780663348498,92.28,61863.35,0.0,-1.0,0.0,0.00065]
[1780663349505,92.28,61872.05,0.0,-1.0,0.0,0.00066]
[1780663350512,92.28,61878.12,0.0,-1.0,0.0,0.00067]
[1780663351523,92.28,61882.22,0.0,-1.0,0.0,0.00067]
[1780663352529,92.28,61879.13,0.0,-1.0,0.0,0.00066]
[1780663355550,92.28,61885.67,0.0,-1.0,0.0,0.00067]
[1780663356557,92.28,61881.66,0.0,-1.0,0.0,0.00067]
[1780663358571,92.28,61878.68,0.0,-1.0,0.0,0.00066]
[1780663363605,92.28,61879.83,0.0,-1.0,0.0,0.00066]
[1780663367634,92.28,61886.6,0.0,-0.99999,0.0,0.00067]
[1780663368641,92.28,61878.78,0.0,-1.0,0.0,0.00066]
[1780663369649,92.28,61868.83,0.0,-1.0,0.0,0.00065]
[1780663370663,92.28,61861.66,0.0,-1.0,0.0,0.00064]
[1780663371663,92.28,61871.83,0.0,-1.0,0.0,0.00066]
[1780663372670,92.28,61878.26,0.0,-1.0,0.0,0.00066]
[1780663374689,92.28,61884.88,0.0,-1.0,0.0,0.00067]
[1780663377711,92.28,61879.33,0.0,-1.0,0.0,0.00066]
[1780663378925,92.28,61879.33,0.0,-1.0,0.0,0.00066]
[1780663379026,92.28,61876.13,0.0,-1.0,0.0,0.00066]
[1780663380732,92.28,61867.44,0.0,-1.0,0.0,0.00065]
[1780663381740,92.28,61858.85,0.0,-1.0,0.0,0.00064]
[1780663382751,92.28,61855.99,0.0,-1.0,0.0,0.00064]
[1780663383760,92.28,61861.87,0.0,-1.0,0.0,0.00064]
[1780663384767,92.28,61868.15,0.0,-1.0,0.0,0.00065]
[1780663385774,92.28,61871.01,0.0,-1.0,0.0,0.00065]
[1780663387807,92.28,61885.99,0.0,-1.0,0.0,0.00067]
[1780663388805,92.28,61898.38,0.0,-0.99999,0.0,0.00069]
[1780663389815,92.28,61908.27,0.0,-0.99999,0.0,0.0007]
[1780663390818,92.28,61907.14,0.0,-0.99999,0.0,0.0007]
[1780663395853,92.28,61929.45,0.0,-0.99999,0.0,0.00072]
[1780663396860,92.28,61940.47,0.0,-0.99999,0.0,0.00073]
[1780663397875,92.28,61944.84,0.0,-0.99999,0.0,0.00074]
[1780663401904,92.28,61954.66,0.0,-0.99999,0.0,0.00075]
[1780663402913,92.28,61954.8,0.0,-0.99999,0.0,0.00075]
[1780663407949,92.28,61957.82,0.0,-0.99999,0.0,0.00076]
[1780663412985,92.28,61956.65,0.0,-0.99999,0.0,0.00075]
[1780663417020,92.28,61949.07,0.0,-0.99999,0.0,0.00074]
[1780663418027,92.28,61939.19,0.0,-0.99999,0.0,0.00073]
[1780663419034,92.28,61947.15,0.0,-0.99999,0.0,0.00074]
[1780663420041,92.28,61953.24,0.0,-0.99999,0.0,0.00074]
[1780663421158,92.28,61953.24,0.0,-0.99999,0.0,0.00074]
[1780663421202,92.28,61952.79,0.0,-0.99999,0.0,0.00074]
[1780663422133,92.28,61952.79,0.0,-0.99999,0.0,0.00074]
[1780663422176,92.28,61953.16,0.0,-0.99999,0.0,0.00074]
[1780663424075,92.28,61950.02,0.0,-0.99999,0.0,0.00074]
[1780663425041,92.28,61950.02,0.0,-0.99999,0.0,0.00074]
[1780663425082,92.28,61952.23,0.0,-0.99999,0.0,0.00074]
[1780663429111,92.28,61970.82,0.0,-0.99999,0.0,0.00077]
[1780663430118,92.28,61992.69,0.0,-0.99999,0.0,0.00079]
[1780663431125,92.28,61992.91,0.0,-0.99999,0.0,0.00079]
[1780663432131,92.28,61988.63,0.0,-0.99999,0.0,0.00079]
[1780663433155,92.28,62005.75,0.0,-0.99999,0.0,0.00081]
[1780663434311,92.28,62032.93,0.0,-0.99999,0.0,0.00085]
[1780663435170,92.28,62030.04,0.0,-0.99999,0.0,0.00084]
[1780663436176,92.28,62015.47,0.0,-0.99999,0.0,0.00082]
[1780663437183,92.28,62013.18,0.0,-0.99999,0.0,0.00082]
[1780663438190,92.28,62015.8,0.0,-0.99999,0.0,0.00082]
[1780663441221,92.28,62012.22,0.0,-0.99999,0.0,0.00082]
[1780663443235,92.28,62010.83,0.0,-0.99999,0.0,0.00082]
[1780663444242,92.28,62003.51,0.0,-0.99999,0.0,0.00081]
[1780663445249,92.28,62002.83,0.0,-0.99999,0.0,0.00081]
[1780663446256,92.28,62006.51,0.0,-0.99999,0.0,0.00081]
[1780663447264,92.28,62010.39,0.0,-0.99999,0.0,0.00082]
[1780663448270,92.28,62007.37,0.0,-0.99999,0.0,0.00081]
[1780663449276,92.28,62004.12,0.0,-0.99999,0.0,0.00081]
[1780663450284,92.28,62007.17,0.0,-0.99999,0.0,0.00081]
[1780663451291,92.28,62005.69,0.0,-0.99999,0.0,0.00081]
[1780663452299,92.28,61993.87,0.0,-0.99999,0.0,0.0008]
[1780663453305,92.28,61980.17,0.0,-0.99999,0.0,0.00078]
[1780663454312,92.28,61972.45,0.0,-0.99999,0.0,0.00077]
[1780663455319,92.28,61975.96,0.0,-0.99999,0.0,0.00077]
[1780663456326,92.28,61978.77,0.0,-0.99999,0.0,0.00078]
[1780663457333,92.28,61973.57,0.0,-0.99999,0.0,0.00077]
[1780663458340,92.28,61965.54,0.0,-0.99999,0.0,0.00076]
[1780663459347,92.28,61961.0,0.0,-0.99999,0.0,0.00075]
[1780663460354,92.28,61964.69,0.0,-0.99999,0.0,0.00076]
[1780663461362,92.28,61962.31,0.0,-0.99999,0.0,0.00076]
[1780663463375,92.28,61951.58,0.0,-0.99999,0.0,0.00074]
[1780663464382,92.28,61942.4,0.0,-0.99999,0.0,0.00073]
[1780663465390,92.28,61935.8,0.0,-0.99999,0.0,0.00072]
[1780663466398,92.28,61936.26,0.0,-0.99999,0.0,0.00072]
[1780663467405,92.28,61937.49,0.0,-0.99999,0.0,0.00072]
[1780663468412,92.28,61939.3,0.0,-0.99999,0.0,0.00073]
[1780663469419,92.28,61940.68,0.0,-0.99999,0.0,0.00073]
[1780663472440,92.28,61930.77,0.0,-0.99999,0.0,0.00071]
[1780663473447,92.28,61924.3,0.0,-0.99999,0.0,0.0007]
[1780663474454,92.28,61916.4,0.0,-0.99999,0.0,0.00069]
[1780663475461,92.28,61923.04,0.0,-0.99999,0.0,0.0007]
[1780663476468,92.28,61922.29,0.0,-0.99999,0.0,0.0007]
[1780663477500,92.28,61916.77,0.0,-0.99999,0.0,0.00069]
[1780663478485,92.28,61915.65,0.0,-0.99999,0.0,0.00069]
[1780663479492,92.28,61918.2,0.0,-0.99999,0.0,0.0007]
[1780663480499,92.28,61916.97,0.0,-0.99999,0.0,0.00069]
[1780663482513,92.28,61912.1,0.0,-0.99999,0.0,0.00069]
[1780663483526,92.28,61905.19,0.0,-0.99999,0.0,0.00068]
[1780663484533,92.28,61905.85,0.0,-0.99999,0.0,0.00068]
[1780663485540,92.28,61900.92,0.0,-0.99999,0.0,0.00068]
[1780663486547,92.28,61902.08,0.0,-0.99999,0.0,0.00068]
[1780663488560,92.28,61909.63,0.0,-0.99999,0.0,0.00069]
[1780663489568,92.28,61914.88,0.0,-0.99999,0.0,0.00069]
[1780663490575,92.28,61923.09,0.0,-0.99999,0.0,0.0007]
[1780663491582,92.28,61926.76,0.0,-0.99999,0.0,0.00071]
[1780663492589,92.28,61928.57,0.0,-0.99999,0.0,0.00071]
[1780663494603,92.28,61931.48,0.0,-0.99999,0.0,0.00071]
[1780663495610,92.28,61933.01,0.0,-0.99999,0.0,0.00071]
[1780663496617,92.28,61936.18,0.0,-0.99999,0.0,0.00072]
[1780663497624,92.28,61937.68,0.0,-0.99999,0.0,0.00072]
[1780663498631,92.28,61935.36,0.0,-0.99999,0.0,0.00072]
[1780663499638,92.28,61929.3,0.0,-0.99999,0.0,0.00071]
[1780663500645,92.28,61934.79,0.0,-0.99999,0.0,0.00072]
[1780663501802,92.28,61942.03,0.0,-0.99999,0.0,0.00072]
[1780663502677,92.28,61945.57,0.0,-0.99999,0.0,0.00073]
[1780663503679,92.28,61944.66,0.0,-0.99999,0.0,0.00073]
[1780663504686,92.28,61941.22,0.0,-0.99999,0.0,0.00072]
[1780663505695,92.28,61953.74,0.0,-0.99999,0.0,0.00074]
[1780663506702,92.28,61967.04,0.0,-0.99999,0.0,0.00075]
[1780663507712,92.28,61967.95,0.0,-0.99999,0.0,0.00076]
[1780663508718,92.28,61962.78,0.0,-0.99999,0.0,0.00075]
[1780663509725,92.28,61954.6,0.0,-0.99999,0.0,0.00074]
[1780663510741,92.28,61942.78,0.0,-0.99999,0.0,0.00072]
[1780663511747,92.28,61933.5,0.0,-0.99999,0.0,0.00071]
[1780663512755,92.28,61939.33,0.0,-0.99999,0.0,0.00072]
[1780663513761,92.28,61941.66,0.0,-0.99999,0.0,0.00072]
[1780663514768,92.28,61943.94,0.0,-0.99999,0.0,0.00073]
[1780663517214,92.28,61943.75,0.0,-0.99999,0.0,0.00073]
[1780663517791,92.28,61946.81,0.0,-0.99999,0.0,0.00073]
[1780663518799,92.28,61966.83,0.0,-0.99999,0.0,0.00075]
[1780663519805,92.28,61975.33,0.0,-0.99999,0.0,0.00076]
[1780663520812,92.28,61971.58,0.0,-0.99999,0.0,0.00076]
[1780663521819,92.28,61974.69,0.0,-0.99999,0.0,0.00076]
[1780663522826,92.28,61976.44,0.0,-0.99999,0.0,0.00077]
[1780663523838,92.28,61979.06,0.0,-0.99999,0.0,0.00077]
[1780663524843,92.28,61986.45,0.0,-0.99999,0.0,0.00078]
[1780663525851,92.28,61994.35,0.0,-0.99999,0.0,0.00079]
[1780663526858,92.28,61995.08,0.0,-0.99999,0.0,0.00079]
[1780663527865,92.28,61998.03,0.0,-0.99999,0.0,0.00079]
[1780663528872,92.28,62000.78,0.0,-0.99999,0.0,0.0008]
[1780663531893,92.28,62006.26,0.0,-0.99999,0.0,0.0008]
[1780663532900,92.28,62011.69,0.0,-0.99999,0.0,0.0008]
[1780663533907,92.28,62011.18,0.0,-0.99999,0.0,0.0008]
[1780663535936,92.28,62023.01,0.0,-0.99999,0.0,0.00082]
[1780663536943,92.28,62030.16,0.0,-0.99999,0.0,0.00083]
[1780663537950,92.28,62033.63,0.0,-0.99999,0.0,0.00083]
[1780663539964,92.28,62032.13,0.0,-0.99999,0.0,0.00083]
[1780663541978,92.28,62028.98,0.0,-0.99999,0.0,0.00083]
[1780663542985,92.28,62031.82,0.0,-0.99999,0.0,0.00083]
[1780663543993,92.28,62037.79,0.0,-0.99999,0.0,0.00084]
[1780663545000,92.28,62038.33,0.0,-0.99999,0.0,0.00084]
[1780663546006,92.28,62037.08,0.0,-0.99999,0.0,0.00084]
[1780663548029,92.28,62039.29,0.0,-0.99999,0.0,0.00084]
[1780663549032,92.28,62031.2,0.0,-0.99999,0.0,0.00083]
[1780663550039,92.28,62029.04,0.0,-0.99999,0.0,0.00083]
[1780663552055,92.28,62015.17,0.0,-0.99999,0.0,0.00081]
[1780663553060,92.28,62001.26,0.0,-0.99999,0.0,0.00079]
[1780663554067,92.28,61993.91,0.0,-0.99999,0.0,0.00078]
[1780663555074,92.28,61990.25,0.0,-0.99999,0.0,0.00078]
[1780663556087,92.28,61987.95,0.0,-0.99999,0.0,0.00077]
[1780663557094,92.28,61983.57,0.0,-0.99999,0.0,0.00077]
[1780663558101,92.28,61975.09,0.0,-0.99999,0.0,0.00076]
[1780663559108,92.28,61969.12,0.0,-0.99999,0.0,0.00075]
[1780663560121,92.28,61966.52,0.0,-0.99999,0.0,0.00075]
[1780663561128,92.28,61960.12,0.0,-0.99999,0.0,0.00074]
[1780663562173,92.28,61954.81,0.0,-0.99999,0.0,0.00073]
[1780663563179,92.28,61951.2,0.0,-0.99999,0.0,0.00073]
[1780663564321,92.28,61949.81,0.0,-0.99999,0.0,0.00073]
[1780663565181,92.28,61951.34,0.0,-0.99999,0.0,0.00073]
[1780663566196,92.28,61950.22,0.0,-0.99999,0.0,0.00073]
[1780663567210,92.28,61946.33,0.0,-0.99999,0.0,0.00072]
[1780663568212,92.28,61933.09,0.0,-0.99999,0.0,0.00071]
[1780663569227,92.28,61926.71,0.0,-0.99999,0.0,0.0007]
[1780663570229,92.28,61912.05,0.0,-0.99999,0.0,0.00068]
[1780663571235,92.28,61898.66,0.0,-1.0,0.0,0.00067]
[1780663572242,92.28,61895.43,0.0,-1.0,0.0,0.00066]
[1780663573249,92.28,61893.26,0.0,-1.0,0.0,0.00066]
[1780663574256,92.28,61889.96,0.0,-1.0,0.0,0.00066]
[1780663575263,92.28,61876.34,0.0,-1.0,0.0,0.00064]
[1780663576272,92.28,61866.88,0.0,-1.0,0.0,0.00063]
[1780663577307,92.28,61855.32,0.0,-1.0,0.0,0.00062]
[1780663578295,92.28,61838.57,0.0,-1.0,0.0,0.0006]
[1780663579303,92.28,61835.41,0.0,-1.0,0.0,0.0006]
[1780663580311,92.28,61842.81,0.0,-1.0,0.0,0.00061]
[1780663581317,92.28,61846.44,0.0,-1.0,0.0,0.00061]
[1780663583330,92.28,61852.32,0.0,-1.0,0.0,0.00062]
[1780663584338,92.28,61853.81,0.0,-1.0,0.0,0.00062]
[1780663585345,92.28,61855.78,0.0,-1.0,0.0,0.00062]
[1780663586352,92.28,61854.49,0.0,-1.0,0.0,0.00062]
[1780663587359,92.28,61852.57,0.0,-1.0,0.0,0.00062]
[1780663588375,92.28,61849.07,0.0,-1.0,0.0,0.00061]
[1780663589377,92.28,61855.72,0.0,-1.0,0.0,0.00062]
[1780663590385,92.28,61868.23,0.0,-1.0,0.0,0.00063]
[1780663591392,92.28,61881.86,0.0,-1.0,0.0,0.00064]
[1780663592433,92.28,61878.69,0.0,-1.0,0.0,0.00064]
[1780663593432,92.28,61875.02,0.0,-1.0,0.0,0.00064]
[1780663594440,92.28,61881.93,0.0,-1.0,0.0,0.00064]
[1780663595446,92.28,61884.2,0.0,-1.0,0.0,0.00065]
[1780663596453,92.28,61886.47,0.0,-1.0,0.0,0.00065]
[1780663598474,92.28,61887.91,0.0,-1.0,0.0,0.00065]
[1780663600489,92.28,61881.98,0.0,-1.0,0.0,0.00064]
[1780663601496,92.28,61887.24,0.0,-1.0,0.0,0.00065]
[1780663602503,92.28,61893.59,0.0,-1.0,0.0,0.00066]
[1780663603510,92.28,61898.34,0.0,-1.0,0.0,0.00066]
[1780663604517,92.28,61910.23,0.0,-0.99999,0.0,0.00067]
[1780663605524,92.28,61919.17,0.0,-0.99999,0.0,0.00068]
[1780663606530,92.28,61922.63,0.0,-0.99999,0.0,0.00069]
[1780663607538,92.28,61923.68,0.0,-0.99999,0.0,0.00069]
[1780663609551,92.28,61929.47,0.0,-0.99999,0.0,0.0007]
[1780663610559,92.28,61927.23,0.0,-0.99999,0.0,0.00069]
[1780663611566,92.28,61924.59,0.0,-0.99999,0.0,0.00069]
[1780663612573,92.28,61922.44,0.0,-0.99999,0.0,0.00069]
[1780663614587,92.28,61923.6,0.0,-0.99999,0.0,0.00069]
[1780663616601,92.28,61916.33,0.0,-0.99999,0.0,0.00068]
[1780663617608,92.28,61908.46,0.0,-0.99999,0.0,0.00067]
[1780663618615,92.28,61903.44,0.0,-1.0,0.0,0.00067]
[1780663619622,92.28,61901.44,0.0,-1.0,0.0,0.00066]
[1780663622644,92.28,61892.97,0.0,-1.0,0.0,0.00066]
[1780663623651,92.28,61896.06,0.0,-1.0,0.0,0.00066]
[1780663625665,92.28,61890.4,0.0,-1.0,0.0,0.00065]
[1780663626674,92.28,61899.31,0.0,-1.0,0.0,0.00066]
[1780663627681,92.28,61908.91,0.0,-0.99999,0.0,0.00067]
[1780663628688,92.28,61912.67,0.0,-0.99999,0.0,0.00068]
[1780663630702,92.28,61916.31,0.0,-0.99999,0.0,0.00068]
[1780663631709,92.28,61919.29,0.0,-0.99999,0.0,0.00068]
[1780663632719,92.28,61922.75,0.0,-0.99999,0.0,0.00069]
[1780663633724,92.28,61927.25,0.0,-0.99999,0.0,0.00069]
[1780663634736,92.28,61935.79,0.0,-0.99999,0.0,0.0007]
[1780663635744,92.28,61930.65,0.0,-0.99999,0.0,0.0007]
[1780663636750,92.28,61930.98,0.0,-0.99999,0.0,0.0007]
[1780663637757,92.28,61928.33,0.0,-0.99999,0.0,0.00069]
[1780663638765,92.28,61924.63,0.0,-0.99999,0.0,0.00069]
[1780663640030,92.28,61924.63,0.0,-0.99999,0.0,0.00069]
[1780663640779,92.28,61922.75,0.0,-0.99999,0.0,0.00069]
[1780663641786,92.28,61921.3,0.0,-0.99999,0.0,0.00069]
[1780663642793,92.28,61925.87,0.0,-0.99999,0.0,0.00069]
[1780663643800,92.28,61920.23,0.0,-0.99999,0.0,0.00069]
[1780663644807,92.28,61905.3,0.0,-1.0,0.0,0.00067]
[1780663645814,92.28,61896.22,0.0,-1.0,0.0,0.00066]
[1780663646821,92.28,61893.33,0.0,-1.0,0.0,0.00066]
[1780663650850,92.28,61886.68,0.0,-1.0,0.0,0.00065]
[1780663652864,92.28,61885.54,0.0,-1.0,0.0,0.00064]
[1780663655670,92.28,61886.1,0.0,-1.0,0.0,0.00064]
[1780663654878,92.28,61884.97,0.0,-1.0,0.0,0.00064]
[1780663655885,92.28,61885.57,0.0,-1.0,0.0,0.00064]
[1780663656892,92.28,61890.65,0.0,-1.0,0.0,0.00065]
[1780663657899,92.28,61895.81,0.0,-1.0,0.0,0.00065]
[1780663658906,92.28,61900.78,0.0,-1.0,0.0,0.00066]
[1780663659913,92.28,61899.43,0.0,-1.0,0.0,0.00066]
[1780663660920,92.28,61892.18,0.0,-1.0,0.0,0.00065]
[1780663661927,92.28,61886.83,0.0,-1.0,0.0,0.00064]
[1780663662935,92.28,61870.11,0.0,-1.0,0.0,0.00062]
[1780663663966,92.28,61860.43,0.0,-1.0,0.0,0.00061]
[1780663664953,92.28,61852.97,0.0,-1.0,0.0,0.00061]
[1780663665965,92.28,61854.24,0.0,-1.0,0.0,0.00061]
[1780663666971,92.28,61841.73,0.0,-1.0,0.0,0.0006]
[1780663667978,92.28,61849.02,0.0,-1.0,0.0,0.0006]
[1780663668985,92.28,61864.87,0.0,-1.0,0.0,0.00062]
[1780663669992,92.28,61869.16,0.0,-1.0,0.0,0.00062]
[1780663671000,92.28,61874.51,0.0,-1.0,0.0,0.00063]
[1780663672009,92.28,61878.16,0.0,-1.0,0.0,0.00063]
[1780663673015,92.28,61881.5,0.0,-1.0,0.0,0.00064]
[1780663674022,92.28,61879.95,0.0,-1.0,0.0,0.00064]
[1780663675882,92.28,61879.96,0.0,-1.0,0.0,0.00064]
[1780663677046,92.28,61871.56,0.0,-1.0,0.0,0.00063]
[1780663678053,92.28,61862.56,0.0,-1.0,0.0,0.00062]
[1780663679060,92.28,61860.73,0.0,-1.0,0.0,0.00062]
[1780663680068,92.28,61859.49,0.0,-1.0,0.0,0.00061]
[1780663681074,92.28,61862.99,0.0,-1.0,0.0,0.00062]
[1780663682081,92.28,61870.51,0.0,-1.0,0.0,0.00063]
[1780663683088,92.28,61874.3,0.0,-1.0,0.0,0.00063]
[1780663684095,92.28,61862.02,0.0,-1.0,0.0,0.00062]
[1780663685102,92.28,61859.73,0.0,-1.0,0.0,0.00061]
[1780663686109,92.28,61869.25,0.0,-1.0,0.0,0.00062]
[1780663687116,92.28,61874.36,0.0,-1.0,0.0,0.00063]
[1780663688144,92.28,61879.59,0.0,-1.0,0.0,0.00063]
[1780663689136,92.28,61895.82,0.0,-1.0,0.0,0.00065]
[1780663690143,92.28,61900.35,0.0,-1.0,0.0,0.00066]
[1780663691150,92.28,61916.42,0.0,-0.99999,0.0,0.00068]
[1780663692158,92.28,61927.96,0.0,-0.99999,0.0,0.00069]
[1780663693166,92.28,61924.2,0.0,-0.99999,0.0,0.00068]
[1780663694173,92.28,61920.36,0.0,-0.99999,0.0,0.00068]
[1780663699208,92.28,61919.97,0.0,-0.99999,0.0,0.00068]
[1780663700215,92.28,61911.58,0.0,-1.0,0.0,0.00067]
[1780663701222,92.28,61909.03,0.0,-1.0,0.0,0.00067]
[1780663702228,92.28,61910.96,0.0,-1.0,0.0,0.00067]
[1780663703236,92.28,61909.49,0.0,-1.0,0.0,0.00067]
[1780663704243,92.28,61916.42,0.0,-0.99999,0.0,0.00068]
[1780663705250,92.28,61920.79,0.0,-0.99999,0.0,0.00068]
[1780663706516,92.28,61920.79,0.0,-0.99999,0.0,0.00068]
[1780663706617,92.28,61923.87,0.0,-0.99999,0.0,0.00068]
[1780663708271,92.28,61920.45,0.0,-0.99999,0.0,0.00068]
[1780663709278,92.28,61919.02,0.0,-0.99999,0.0,0.00068]
[1780663710285,92.28,61924.68,0.0,-0.99999,0.0,0.00068]
[1780663711292,92.28,61927.09,0.0,-0.99999,0.0,0.00068]
[1780663711931,92.28,61927.09,0.0,-0.99999,0.0,0.00068]
[1780663713306,92.28,61938.65,0.0,-0.99999,0.0,0.00069]
[1780663714314,92.28,61946.85,0.0,-0.99999,0.0,0.0007]
[1780663715321,92.28,61954.65,0.0,-0.99999,0.0,0.00071]
[1780663716328,92.28,61959.86,0.0,-0.99999,0.0,0.00072]
[1780663717335,92.28,61965.9,0.0,-0.99999,0.0,0.00073]
[1780663718342,92.28,61966.77,0.0,-0.99999,0.0,0.00073]
[1780663719349,92.28,61952.33,0.0,-0.99999,0.0,0.00071]
[1780663720356,92.28,61951.38,0.0,-0.99999,0.0,0.00071]
[1780663721363,92.28,61947.16,0.0,-0.99999,0.0,0.0007]
[1780663722370,92.28,61937.05,0.0,-0.99999,0.0,0.00069]
[1780663723377,92.28,61925.2,0.0,-0.99999,0.0,0.00068]
[1780663724384,92.28,61913.72,0.0,-1.0,0.0,0.00067]
[1780663725391,92.28,61918.09,0.0,-0.99999,0.0,0.00067]
[1780663726398,92.28,61919.89,0.0,-0.99999,0.0,0.00067]
[1780663727405,92.28,61922.5,0.0,-0.99999,0.0,0.00068]
[1780663728412,92.28,61916.61,0.0,-1.0,0.0,0.00067]
[1780663729419,92.28,61913.96,0.0,-1.0,0.0,0.00067]
[1780663734454,92.28,61914.96,0.0,-1.0,0.0,0.00067]
[1780663735465,92.28,61920.77,0.0,-0.99999,0.0,0.00067]
[1780663736468,92.28,61929.66,0.0,-0.99999,0.0,0.00068]
[1780663737475,92.28,61936.92,0.0,-0.99999,0.0,0.00069]
[1780663738482,92.28,61944.57,0.0,-0.99999,0.0,0.0007]
[1780663739489,92.28,61948.37,0.0,-0.99999,0.0,0.00071]
[1780663740496,92.28,61955.13,0.0,-0.99999,0.0,0.00071]
[1780663741503,92.28,61958.96,0.0,-0.99999,0.0,0.00072]
[1780663742510,92.28,61957.68,0.0,-0.99999,0.0,0.00072]
[1780663743517,92.28,61955.36,0.0,-0.99999,0.0,0.00071]
[1780663744524,92.28,61956.7,0.0,-0.99999,0.0,0.00072]
[1780663745531,92.28,61965.65,0.0,-0.99999,0.0,0.00073]
[1780663746538,92.28,61965.93,0.0,-0.99999,0.0,0.00073]
[1780663748552,92.28,61961.79,0.0,-0.99999,0.0,0.00072]
[1780663749560,92.28,61963.16,0.0,-0.99999,0.0,0.00072]
[1780663750567,92.28,61966.55,0.0,-0.99999,0.0,0.00073]
[1780663751574,92.28,61965.04,0.0,-0.99999,0.0,0.00073]
[1780663752580,92.28,61967.44,0.0,-0.99999,0.0,0.00073]
[1780663753589,92.28,61962.38,0.0,-0.99999,0.0,0.00072]
[1780663754595,92.28,61956.38,0.0,-0.99999,0.0,0.00072]
[1780663755616,92.28,61949.8,0.0,-0.99999,0.0,0.00071]
[1780663756623,92.28,61948.96,0.0,-0.99999,0.0,0.00071]
[1780663757694,92.28,61948.96,0.0,-0.99999,0.0,0.00071]
[1780663757793,92.28,61948.18,0.0,-0.99999,0.0,0.00071]
[1780663758638,92.28,61949.23,0.0,-0.99999,0.0,0.00071]
[1780663759645,92.28,61948.1,0.0,-0.99999,0.0,0.00071]
[1780663761659,92.28,61946.41,0.0,-0.99999,0.0,0.0007]
[1780663762665,92.28,61944.55,0.0,-0.99999,0.0,0.0007]
[1780663764680,92.28,61943.46,0.0,-0.99999,0.0,0.0007]
[1780663765687,92.28,61940.66,0.0,-0.99999,0.0,0.0007]
[1780663766696,92.28,61936.84,0.0,-0.99999,0.0,0.00069]
[1780663768713,92.28,61934.24,0.0,-0.99999,0.0,0.00069]
[1780663769722,92.28,61939.73,0.0,-0.99999,0.0,0.0007]
[1780663770729,92.28,61940.81,0.0,-0.99999,0.0,0.0007]
[1780663771736,92.28,61940.98,0.0,-0.99999,0.0,0.00069]
[1780663772743,92.28,61935.53,0.0,-0.99999,0.0,0.00068]
[1780663773750,92.28,61931.97,0.0,-0.99999,0.0,0.00068]
[1780663774757,92.28,61925.64,0.0,-0.99999,0.0,0.00067]
[1780663775764,92.28,61921.86,0.0,-1.0,0.0,0.00067]
[1780663776771,92.28,61923.4,0.0,-0.99999,0.0,0.00067]
[1780663777778,92.28,61920.74,0.0,-1.0,0.0,0.00067]
[1780663779792,92.28,61923.54,0.0,-0.99999,0.0,0.00067]
[1780663780799,92.28,61928.37,0.0,-0.99999,0.0,0.00068]
[1780663781816,92.28,61930.62,0.0,-0.99999,0.0,0.00068]
[1780663784841,92.28,61940.58,0.0,-0.99999,0.0,0.00069]
[1780663785847,92.28,61945.2,0.0,-0.99999,0.0,0.0007]
[1780663786855,92.28,61940.31,0.0,-0.99999,0.0,0.00069]
[1780663787862,92.28,61938.28,0.0,-0.99999,0.0,0.00069]
[1780663788869,92.28,61933.23,0.0,-0.99999,0.0,0.00068]
[1780663789876,92.28,61929.02,0.0,-0.99999,0.0,0.00068]
[1780663790883,92.28,61926.71,0.0,-0.99999,0.0,0.00067]
[1780663791890,92.28,61929.8,0.0,-0.99999,0.0,0.00068]
[1780663792897,92.28,61931.94,0.0,-0.99999,0.0,0.00068]
[1780663793904,92.28,61930.39,0.0,-0.99999,0.0,0.00068]
[1780663794911,92.28,61928.13,0.0,-0.99999,0.0,0.00068]
[1780663796925,92.28,61919.38,0.0,-1.0,0.0,0.00067]
[1780663797932,92.28,61916.66,0.0,-1.0,0.0,0.00066]
[1780663798938,92.28,61914.75,0.0,-1.0,0.0,0.00066]
[1780663799946,92.28,61920.19,0.0,-1.0,0.0,0.00067]
[1780663800953,92.28,61929.02,0.0,-0.99999,0.0,0.00068]
[1780663801960,92.28,61933.97,0.0,-0.99999,0.0,0.00068]
[1780663802967,92.28,61939.46,0.0,-0.99999,0.0,0.00069]
[1780663803974,92.28,61935.23,0.0,-0.99999,0.0,0.00068]
[1780663804981,92.28,61930.82,0.0,-0.99999,0.0,0.00068]
[1780663805988,92.28,61925.09,0.0,-0.99999,0.0,0.00067]
[1780663806995,92.28,61932.65,0.0,-0.99999,0.0,0.00068]
[1780663808002,92.28,61935.6,0.0,-0.99999,0.0,0.00068]
[1780663809009,92.28,61937.14,0.0,-0.99999,0.0,0.00069]
[1780663812046,92.28,61935.77,0.0,-0.99999,0.0,0.00068]
[1780663813053,92.28,61937.16,0.0,-0.99999,0.0,0.00069]
[1780663814060,92.28,61933.28,0.0,-0.99999,0.0,0.00068]
[1780663815067,92.28,61930.06,0.0,-0.99999,0.0,0.00068]
[1780663816080,92.28,61921.2,0.0,-1.0,0.0,0.00067]
[1780663817085,92.28,61891.39,0.0,-1.0,0.0,0.00064]
[1780663818102,92.28,61885.47,0.0,-1.0,0.0,0.00063]
[1780663819099,92.28,61893.68,0.0,-1.0,0.0,0.00064]
[1780663820106,92.28,61890.53,0.0,-1.0,0.0,0.00064]
[1780663821113,92.28,61888.46,0.0,-1.0,0.0,0.00063]
[1780663822120,92.28,61897.43,0.0,-1.0,0.0,0.00064]
[1780663823127,92.28,61894.65,0.0,-1.0,0.0,0.00064]
[1780663825141,92.28,61889.38,0.0,-1.0,0.0,0.00063]
[1780663826148,92.28,61879.38,0.0,-1.0,0.0,0.00062]
[1780663827155,92.28,61874.54,0.0,-1.0,0.0,0.00062]
[1780663828165,92.28,61882.03,0.0,-1.0,0.0,0.00063]
[1780663829173,92.28,61880.42,0.0,-1.0,0.0,0.00062]
[1780663831666,92.28,61880.27,0.0,-1.0,0.0,0.00062]
[1780663832194,92.28,61877.14,0.0,-1.0,0.0,0.00062]
[1780663833201,92.28,61873.3,0.0,-1.0,0.0,0.00061]
[1780663836223,92.28,61874.37,0.0,-1.0,0.0,0.00061]
[1780663837230,92.28,61875.44,0.0,-1.0,0.0,0.00061]
[1780663839244,92.28,61873.96,0.0,-1.0,0.0,0.00061]
[1780663840147,92.28,61873.96,0.0,-1.0,0.0,0.00061]
[1780663841259,92.28,61879.76,0.0,-1.0,0.0,0.00062]
[1780663842266,92.28,61885.34,0.0,-1.0,0.0,0.00062]
[1780663843278,92.28,61889.87,0.0,-1.0,0.0,0.00063]
[1780663844285,92.28,61902.96,0.0,-1.0,0.0,0.00064]
[1780663845292,92.28,61905.47,0.0,-1.0,0.0,0.00065]
[1780663846299,92.28,61900.37,0.0,-1.0,0.0,0.00064]
[1780663848313,92.28,61896.37,0.0,-1.0,0.0,0.00064]
[1780663849320,92.28,61898.56,0.0,-1.0,0.0,0.00064]
[1780663850327,92.28,61897.12,0.0,-1.0,0.0,0.00064]
[1780663852341,92.28,61895.59,0.0,-1.0,0.0,0.00063]
[1780663853350,92.28,61891.41,0.0,-1.0,0.0,0.00063]
[1780663854357,92.28,61889.08,0.0,-1.0,0.0,0.00063]
[1780663855370,92.28,61878.24,0.0,-1.0,0.0,0.00062]
[1780663856376,92.28,61862.69,0.0,-1.0,0.0,0.0006]
[1780663857381,92.28,61857.11,0.0,-1.0,0.0,0.00059]
[1780663858388,92.28,61844.23,0.0,-1.0,0.0,0.00058]
[1780663859400,92.28,61843.36,0.0,-1.0,0.0,0.00058]
[1780663860413,92.28,61847.67,0.0,-1.0,0.0,0.00059]
[1780663861415,92.28,61865.32,0.0,-1.0,0.0,0.0006]
[1780663862423,92.28,61877.89,0.0,-1.0,0.0,0.00062]
[1780663863702,92.28,61876.59,0.0,-1.0,0.0,0.00061]
[1780663864449,92.28,61861.28,0.0,-1.0,0.0,0.0006]
[1780663865457,92.28,61853.44,0.0,-1.0,0.0,0.00059]
[1780663866464,92.28,61850.67,0.0,-1.0,0.0,0.00059]
[1780663867471,92.28,61856.01,0.0,-1.0,0.0,0.00059]
[1780663868483,92.28,61860.51,0.0,-1.0,0.0,0.0006]
[1780663869484,92.28,61865.07,0.0,-1.0,0.0,0.0006]
[1780663870492,92.28,61866.37,0.0,-1.0,0.0,0.0006]
[1780663872506,92.28,61871.89,0.0,-1.0,0.0,0.00061]
[1780663873513,92.28,61874.68,0.0,-1.0,0.0,0.00061]
[1780663874520,92.28,61877.59,0.0,-1.0,0.0,0.00062]
[1780663876548,92.28,61878.72,0.0,-1.0,0.0,0.00062]
[1780663877555,92.28,61872.98,0.0,-1.0,0.0,0.00061]
[1780663878562,92.28,61870.34,0.0,-1.0,0.0,0.00061]
[1780663879569,92.28,61853.26,0.0,-1.0,0.0,0.00059]
[1780663880576,92.28,61846.9,0.0,-1.0,0.0,0.00058]
[1780663881583,92.28,61857.88,0.0,-1.0,0.0,0.0006]
[1780663882590,92.28,61853.08,0.0,-1.0,0.0,0.00059]
[1780663883598,92.28,61842.33,0.0,-1.0,0.0,0.00058]
[1780663884605,92.28,61840.97,0.0,-1.0,0.0,0.00058]
[1780663885612,92.28,61846.11,0.0,-1.0,0.0,0.00058]
[1780663886619,92.28,61842.57,0.0,-1.0,0.0,0.00058]
[1780663887635,92.28,61829.28,0.0,-1.0,0.0,0.00057]
[1780663888634,92.28,61823.02,0.0,-1.0,0.0,0.00056]
[1780663889641,92.28,61820.61,0.0,-1.0,0.0,0.00056]
[1780663890648,92.28,61817.85,0.0,-1.0,0.0,0.00056]
[1780663891656,92.28,61816.99,0.0,-1.0,0.0,0.00055]
[1780663892663,92.28,61822.81,0.0,-1.0,0.0,0.00056]
[1780663893669,92.28,61826.96,0.0,-1.0,0.0,0.00056]
[1780663894677,92.28,61835.22,0.0,-1.0,0.0,0.00057]
[1780663895684,92.28,61836.8,0.0,-1.0,0.0,0.00057]
[1780663896691,92.28,61835.45,0.0,-1.0,0.0,0.00057]
[1780663898706,92.28,61837.75,0.0,-1.0,0.0,0.00057]
[1780663899713,92.28,61834.33,0.0,-1.0,0.0,0.00057]
[1780663900721,92.28,61836.66,0.0,-1.0,0.0,0.00057]
[1780663903337,92.28,61837.48,0.0,-1.0,0.0,0.00057]
[1780663904326,92.28,61837.11,0.0,-1.0,0.0,0.00057]
[1780663904749,92.28,61839.54,0.0,-1.0,0.0,0.00057]
[1780663905756,92.28,61837.81,0.0,-1.0,0.0,0.00057]
[1780663906485,92.28,61837.81,0.0,-1.0,0.0,0.00057]
[1780663906764,92.28,61841.84,0.0,-1.0,0.0,0.00057]
[1780663907770,92.28,61846.14,0.0,-1.0,0.0,0.00058]
[1780663910790,92.28,61844.35,0.0,-1.0,0.0,0.00058]
[1780663911804,92.28,61847.68,0.0,-1.0,0.0,0.00058]
[1780663912810,92.28,61865.26,0.0,-1.0,0.0,0.0006]
[1780663913825,92.28,61862.27,0.0,-1.0,0.0,0.00059]
[1780663914837,92.28,61860.31,0.0,-1.0,0.0,0.00059]
[1780663915845,92.28,61852.12,0.0,-1.0,0.0,0.00058]
[1780663916851,92.28,61850.91,0.0,-1.0,0.0,0.00058]
[1780663918865,92.28,61842.81,0.0,-1.0,0.0,0.00058]
[1780663919872,92.28,61842.86,0.0,-1.0,0.0,0.00058]
[1780663920884,92.28,61855.81,0.0,-1.0,0.0,0.00059]
[1780663921891,92.28,61867.45,0.0,-1.0,0.0,0.0006]
[1780663922896,92.28,61869.03,0.0,-1.0,0.0,0.0006]
[1780663923915,92.28,61870.18,0.0,-1.0,0.0,0.0006]
[1780663924919,92.28,61879.56,0.0,-1.0,0.0,0.00061]
[1780663925926,92.28,61889.37,0.0,-1.0,0.0,0.00062]
[1780663926933,92.28,61890.13,0.0,-1.0,0.0,0.00062]
[1780663928949,92.28,61899.01,0.0,-1.0,0.0,0.00063]
[1780663929954,92.28,61904.8,0.0,-1.0,0.0,0.00064]
[1780663930961,92.28,61900.68,0.0,-1.0,0.0,0.00063]
[1780663931969,92.28,61897.92,0.0,-1.0,0.0,0.00063]
[1780663932975,92.28,61895.16,0.0,-1.0,0.0,0.00063]
[1780663933984,92.28,61896.25,0.0,-1.0,0.0,0.00063]
[1780663934993,92.28,61893.8,0.0,-1.0,0.0,0.00063]
[1780663936001,92.28,61879.56,0.0,-1.0,0.0,0.00061]
[1780663937007,92.28,61874.07,0.0,-1.0,0.0,0.00061]
[1780663938022,92.28,61884.26,0.0,-1.0,0.0,0.00062]
[1780663939029,92.28,61900.05,0.0,-1.0,0.0,0.00063]
[1780663940036,92.28,61907.23,0.0,-1.0,0.0,0.00064]
[1780663941045,92.28,61908.1,0.0,-1.0,0.0,0.00064]
[1780663942050,92.28,61916.33,0.0,-1.0,0.0,0.00065]
[1780663943059,92.28,61915.92,0.0,-1.0,0.0,0.00065]
[1780663944066,92.28,61914.67,0.0,-1.0,0.0,0.00065]
[1780663945073,92.28,61915.93,0.0,-1.0,0.0,0.00065]
[1780663950109,92.28,61924.13,0.0,-1.0,0.0,0.00066]
[1780663951116,92.28,61926.09,0.0,-1.0,0.0,0.00066]
[1780663952123,92.28,61933.05,0.0,-1.0,0.0,0.00066]
[1780663953130,92.28,61940.85,0.0,-0.99999,0.0,0.00067]
[1780663954137,92.28,61943.11,0.0,-0.99999,0.0,0.00067]
[1780663955145,92.28,61959.98,0.0,-0.99999,0.0,0.00069]
[1780663956164,92.28,61966.1,0.0,-0.99999,0.0,0.0007]
[1780663957174,92.28,61958.03,0.0,-0.99999,0.0,0.00069]
[1780663958182,92.28,61950.85,0.0,-0.99999,0.0,0.00068]
[1780663959188,92.28,61934.63,0.0,-1.0,0.0,0.00067]
[1780663960200,92.28,61912.46,0.0,-1.0,0.0,0.00064]
[1780663961207,92.28,61909.59,0.0,-1.0,0.0,0.00064]
[1780663962214,92.28,61913.4,0.0,-1.0,0.0,0.00064]
[1780663963223,92.28,61915.68,0.0,-1.0,0.0,0.00064]
[1780663964228,92.28,61926.52,0.0,-1.0,0.0,0.00066]
[1780663966242,92.28,61935.49,0.0,-1.0,0.0,0.00067]
[1780663967249,92.28,61943.41,0.0,-0.99999,0.0,0.00068]
[1780663968257,92.28,61940.44,0.0,-0.99999,0.0,0.00067]
[1780663970270,92.28,61949.68,0.0,-0.99999,0.0,0.00068]
[1780663971277,92.28,61951.51,0.0,-0.99999,0.0,0.00068]
[1780663972285,92.28,61953.18,0.0,-0.99999,0.0,0.00069]
[1780663973293,92.28,61949.48,0.0,-0.99999,0.0,0.00068]
[1780663975311,92.28,61941.49,0.0,-0.99999,0.0,0.00067]
[1780663976317,92.28,61942.0,0.0,-0.99999,0.0,0.00067]
[1780663977324,92.28,61943.32,0.0,-0.99999,0.0,0.00068]
[1780663979943,92.28,61943.47,0.0,-0.99999,0.0,0.00068]
[1780663979948,92.28,61944.58,0.0,-0.99999,0.0,0.00068]
[1780663981384,92.28,61950.25,0.0,-0.99999,0.0,0.00068]
[1780663982388,92.28,61968.4,0.0,-0.99999,0.0,0.0007]
[1780663983395,92.28,61978.0,0.0,-0.99999,0.0,0.00072]
[1780663984402,92.28,61990.18,0.0,-0.99999,0.0,0.00073]
[1780663985409,92.28,61994.65,0.0,-0.99999,0.0,0.00074]
[1780663986416,92.28,61995.87,0.0,-0.99999,0.0,0.00074]
[1780663987423,92.28,61994.11,0.0,-0.99999,0.0,0.00073]
[1780663988430,92.28,61988.97,0.0,-0.99999,0.0,0.00073]
[1780663989437,92.28,61980.59,0.0,-0.99999,0.0,0.00072]
[1780663990448,92.28,61976.8,0.0,-0.99999,0.0,0.00071]
[1780663991452,92.28,61971.18,0.0,-0.99999,0.0,0.00071]
[1780663992459,92.28,61968.7,0.0,-0.99999,0.0,0.0007]
[1780663993471,92.28,61972.59,0.0,-0.99999,0.0,0.00071]
[1780663994477,92.28,61977.43,0.0,-0.99999,0.0,0.00071]
[1780663995485,92.28,61981.46,0.0,-0.99999,0.0,0.00072]
[1780663997500,92.28,61990.71,0.0,-0.99999,0.0,0.00073]
[1780663998507,92.28,61998.58,0.0,-0.99999,0.0,0.00074]
[1780663999514,92.28,61995.73,0.0,-0.99999,0.0,0.00074]
[1780664000521,92.28,62000.88,0.0,-0.99999,0.0,0.00074]
[1780664001529,92.28,62000.32,0.0,-0.99999,0.0,0.00074]
[1780664006565,92.28,62000.97,0.0,-0.99999,0.0,0.00074]
[1780664007572,92.28,61993.66,0.0,-0.99999,0.0,0.00073]
[1780664008581,92.28,61990.14,0.0,-0.99999,0.0,0.00073]
[1780664010593,92.28,62001.15,0.0,-0.99999,0.0,0.00074]
[1780664011600,92.28,62005.11,0.0,-0.99999,0.0,0.00074]
[1780664012607,92.28,62003.87,0.0,-0.99999,0.0,0.00074]
[1780664013614,92.28,62007.02,0.0,-0.99999,0.0,0.00074]
[1780664014621,92.28,62011.36,0.0,-0.99999,0.0,0.00075]
[1780664016638,92.28,62002.14,0.0,-0.99999,0.0,0.00074]
[1780664017645,92.28,61988.33,0.0,-0.99999,0.0,0.00072]
[1780664018652,92.28,61973.9,0.0,-0.99999,0.0,0.0007]
[1780664019658,92.28,61958.79,0.0,-0.99999,0.0,0.00069]
[1780664020666,92.28,61949.36,0.0,-0.99999,0.0,0.00068]
[1780664021673,92.28,61949.84,0.0,-0.99999,0.0,0.00068]
[1780664022680,92.28,61951.74,0.0,-0.99999,0.0,0.00068]
[1780664024695,92.28,61940.74,0.0,-1.0,0.0,0.00067]
[1780664025701,92.28,61934.91,0.0,-1.0,0.0,0.00066]
[1780664026711,92.28,61922.81,0.0,-1.0,0.0,0.00065]
[1780664027719,92.28,61905.92,0.0,-1.0,0.0,0.00063]
[1780664028726,92.28,61900.47,0.0,-1.0,0.0,0.00062]
[1780664029733,92.28,61900.21,0.0,-1.0,0.0,0.00062]
[1780664030740,92.28,61898.8,0.0,-1.0,0.0,0.00062]
[1780664033761,92.28,61900.36,0.0,-1.0,0.0,0.00062]
[1780664034768,92.28,61906.46,0.0,-1.0,0.0,0.00063]
[1780664035775,92.28,61909.79,0.0,-1.0,0.0,0.00063]
[1780664037790,92.28,61911.38,0.0,-1.0,0.0,0.00063]
[1780664038796,92.28,61908.59,0.0,-1.0,0.0,0.00063]
[1780664040810,92.28,61905.51,0.0,-1.0,0.0,0.00063]
[1780664041817,92.28,61895.43,0.0,-1.0,0.0,0.00062]
[1780664042824,92.28,61901.66,0.0,-1.0,0.0,0.00062]
[1780664043831,92.28,61905.99,0.0,-1.0,0.0,0.00063]
[1780664044838,92.28,61907.71,0.0,-1.0,0.0,0.00063]
[1780664045845,92.28,61909.43,0.0,-1.0,0.0,0.00063]
[1780664046852,92.28,61907.4,0.0,-1.0,0.0,0.00063]
[1780664047859,92.28,61910.1,0.0,-1.0,0.0,0.00063]
[1780664049873,92.28,61908.48,0.0,-1.0,0.0,0.00063]
[1780664050880,92.28,61905.92,0.0,-1.0,0.0,0.00063]
[1780664051887,92.28,61899.93,0.0,-1.0,0.0,0.00062]
[1780664052894,92.28,61896.84,0.0,-1.0,0.0,0.00062]
[1780664053901,92.28,61899.49,0.0,-1.0,0.0,0.00062]
[1780664057943,92.28,61900.86,0.0,-1.0,0.0,0.00062]
[1780664058949,92.28,61906.38,0.0,-1.0,0.0,0.00063]
[1780664059957,92.28,61909.07,0.0,-1.0,0.0,0.00063]
[1780664060764,92.28,61909.07,0.0,-1.0,0.0,0.00063]
[1780664060964,92.28,61906.6,0.0,-1.0,0.0,0.00063]
[1780664061971,92.28,61903.63,0.0,-1.0,0.0,0.00063]
[1780664062978,92.28,61896.64,0.0,-1.0,0.0,0.00062]
[1780664063985,92.28,61891.74,0.0,-1.0,0.0,0.00061]
[1780664064992,92.28,61883.09,0.0,-1.0,0.0,0.0006]
[1780664065999,92.28,61872.69,0.0,-1.0,0.0,0.00059]
[1780664067006,92.28,61874.78,0.0,-1.0,0.0,0.0006]
[1780664068014,92.28,61879.26,0.0,-1.0,0.0,0.0006]
[1780664069021,92.28,61876.98,0.0,-1.0,0.0,0.0006]
[1780664071035,92.28,61884.43,0.0,-1.0,0.0,0.0006]
[1780664072046,92.28,61888.11,0.0,-1.0,0.0,0.0006]
[1780664073053,92.28,61892.66,0.0,-1.0,0.0,0.00061]
[1780664075067,92.28,61896.76,0.0,-1.0,0.0,0.00061]
[1780664076074,92.28,61894.72,0.0,-1.0,0.0,0.00061]
[1780664076858,92.28,61894.72,0.0,-1.0,0.0,0.00061]
[1780664077081,92.28,61891.84,0.0,-1.0,0.0,0.00061]
[1780664078592,92.28,61891.98,0.0,-1.0,0.0,0.00061]
[1780664080102,92.28,61889.45,0.0,-1.0,0.0,0.00061]
[1780664081109,92.28,61888.35,0.0,-1.0,0.0,0.0006]
[1780664083149,92.28,61887.48,0.0,-1.0,0.0,0.0006]
[1780664083208,92.28,61887.85,0.0,-1.0,0.0,0.0006]
[1780664084130,92.28,61888.9,0.0,-1.0,0.0,0.00061]
[1780664087151,92.28,61876.72,0.0,-1.0,0.0,0.00059]
[1780664088159,92.28,61878.26,0.0,-1.0,0.0,0.00059]
[1780664089166,92.28,61882.51,0.0,-1.0,0.0,0.0006]
[1780664090173,92.28,61881.43,0.0,-1.0,0.0,0.0006]
[1780664092187,92.28,61880.21,0.0,-1.0,0.0,0.0006]
[1780664093194,92.28,61881.31,0.0,-1.0,0.0,0.0006]
[1780664095209,92.28,61879.44,0.0,-1.0,0.0,0.0006]
[1780664097360,92.28,61878.62,0.0,-1.0,0.0,0.00059]
[1780664097459,92.28,61879.04,0.0,-1.0,0.0,0.0006]
[1780664099236,92.28,61880.99,0.0,-1.0,0.0,0.0006]
[1780664101271,92.28,61872.49,0.0,-1.0,0.0,0.00059]
[1780664102278,92.28,61875.39,0.0,-1.0,0.0,0.00059]
[1780664103285,92.28,61882.43,0.0,-1.0,0.0,0.0006]
[1780664104292,92.28,61884.69,0.0,-1.0,0.0,0.0006]
[1780664105299,92.28,61879.51,0.0,-1.0,0.0,0.0006]
[1780664106306,92.28,61875.22,0.0,-1.0,0.0,0.00059]
[1780664107318,92.28,61877.73,0.0,-1.0,0.0,0.00059]
[1780664108324,92.28,61882.69,0.0,-1.0,0.0,0.0006]
[1780664109331,92.28,61884.43,0.0,-1.0,0.0,0.0006]
[1780664110338,92.28,61885.89,0.0,-1.0,0.0,0.0006]
[1780664115373,92.28,61886.8,0.0,-1.0,0.0,0.0006]
[1780664116380,92.28,61883.86,0.0,-1.0,0.0,0.0006]
[1780664117387,92.28,61878.61,0.0,-1.0,0.0,0.00059]
[1780664118397,92.28,61867.26,0.0,-1.0,0.0,0.00058]
[1780664119401,92.28,61857.21,0.0,-1.0,0.0,0.00057]
[1780664120408,92.28,61857.16,0.0,-1.0,0.0,0.00057]
[1780664121416,92.28,61854.46,0.0,-1.0,0.0,0.00057]
[1780664123429,92.28,61852.42,0.0,-1.0,0.0,0.00057]
[1780664124437,92.28,61847.72,0.0,-1.0,0.0,0.00056]
[1780664125444,92.28,61843.33,0.0,-1.0,0.0,0.00056]
[1780664127461,92.28,61839.36,0.0,-1.0,0.0,0.00056]
[1780664128467,92.28,61844.25,0.0,-1.0,0.0,0.00056]
[1780664130481,92.28,61845.56,0.0,-1.0,0.0,0.00056]
[1780664131488,92.28,61845.63,0.0,-1.0,0.0,0.00056]
[1780664133502,92.28,61852.84,0.0,-1.0,0.0,0.00056]
[1780664134510,92.28,61855.05,0.0,-1.0,0.0,0.00057]
[1780664135518,92.28,61855.92,0.0,-1.0,0.0,0.00057]
[1780664136527,92.28,61852.84,0.0,-1.0,0.0,0.00056]
[1780664137570,92.28,61854.26,0.0,-1.0,0.0,0.00057]
[1780664138581,92.28,61859.22,0.0,-1.0,0.0,0.00057]
[1780664140595,92.28,61875.06,0.0,-1.0,0.0,0.00059]
[1780664141602,92.28,61879.57,0.0,-1.0,0.0,0.00059]
[1780664142609,92.28,61879.04,0.0,-1.0,0.0,0.00059]
[1780664144623,92.28,61887.07,0.0,-1.0,0.0,0.0006]
[1780664145630,92.28,61883.34,0.0,-1.0,0.0,0.00059]
[1780664146637,92.28,61882.26,0.0,-1.0,0.0,0.00059]
[1780664148651,92.28,61890.73,0.0,-1.0,0.0,0.0006]
[1780664149658,92.28,61892.39,0.0,-1.0,0.0,0.0006]
[1780664150665,92.28,61893.75,0.0,-1.0,0.0,0.0006]
[1780664152689,92.28,61918.7,0.0,-1.0,0.0,0.00063]
[1780664153697,92.28,61939.62,0.0,-1.0,0.0,0.00065]
[1780664154718,92.28,61938.86,0.0,-1.0,0.0,0.00065]
[1780664155725,92.28,61931.42,0.0,-1.0,0.0,0.00064]
[1780664156731,92.28,61923.15,0.0,-1.0,0.0,0.00064]
[1780664157738,92.28,61918.38,0.0,-1.0,0.0,0.00063]
[1780664158745,92.28,61920.87,0.0,-1.0,0.0,0.00063]
[1780664159752,92.28,61924.85,0.0,-1.0,0.0,0.00064]
[1780664161766,92.28,61935.77,0.0,-1.0,0.0,0.00065]
[1780664162773,92.28,61943.83,0.0,-1.0,0.0,0.00066]
[1780664163783,92.28,61954.63,0.0,-0.99999,0.0,0.00067]
[1780664164814,92.28,61956.22,0.0,-0.99999,0.0,0.00067]
[1780664165819,92.28,61950.52,0.0,-1.0,0.0,0.00066]
[1780664166830,92.28,61946.75,0.0,-1.0,0.0,0.00066]
[1780664167837,92.28,61938.06,0.0,-1.0,0.0,0.00065]
[1780664168845,92.28,61938.85,0.0,-1.0,0.0,0.00065]
[1780664169854,92.28,61931.79,0.0,-1.0,0.0,0.00064]
[1780664170859,92.28,61929.38,0.0,-1.0,0.0,0.00064]
[1780664171866,92.28,61927.43,0.0,-1.0,0.0,0.00064]
[1780664172873,92.28,61906.09,0.0,-1.0,0.0,0.00062]
[1780664173882,92.28,61898.54,0.0,-1.0,0.0,0.00061]
[1780664174894,92.28,61889.42,0.0,-1.0,0.0,0.0006]
[1780664175901,92.28,61891.26,0.0,-1.0,0.0,0.0006]
[1780664176908,92.28,61896.49,0.0,-1.0,0.0,0.00061]
[1780664177915,92.28,61903.7,0.0,-1.0,0.0,0.00061]
[1780664178926,92.28,61915.86,0.0,-1.0,0.0,0.00063]
[1780664179929,92.28,61923.3,0.0,-1.0,0.0,0.00064]
[1780664180936,92.28,61921.84,0.0,-1.0,0.0,0.00063]
[1780664181943,92.28,61932.78,0.0,-1.0,0.0,0.00065]
[1780664182950,92.28,61939.28,0.0,-1.0,0.0,0.00065]
[1780664183957,92.28,61941.84,0.0,-1.0,0.0,0.00066]
[1780664184964,92.28,61939.43,0.0,-1.0,0.0,0.00065]
[1780664187985,92.28,61944.36,0.0,-1.0,0.0,0.00066]
[1780664188992,92.28,61946.33,0.0,-1.0,0.0,0.00066]
[1780664191006,92.28,61948.49,0.0,-1.0,0.0,0.00066]
[1780664192023,92.28,61957.64,0.0,-1.0,0.0,0.00067]
[1780664193022,92.28,61965.66,0.0,-0.99999,0.0,0.00068]
[1780664194031,92.28,61969.46,0.0,-0.99999,0.0,0.00068]
[1780664195040,92.28,61966.13,0.0,-0.99999,0.0,0.00068]
[1780664196045,92.28,61956.53,0.0,-1.0,0.0,0.00067]
[1780664197052,92.28,61946.78,0.0,-1.0,0.0,0.00065]
[1780664198059,92.28,61943.07,0.0,-1.0,0.0,0.00065]
[1780664200075,92.28,61941.7,0.0,-1.0,0.0,0.00065]
[1780664201082,92.28,61936.35,0.0,-1.0,0.0,0.00064]
[1780664202089,92.28,61943.62,0.0,-1.0,0.0,0.00065]
[1780664202790,92.28,61943.62,0.0,-1.0,0.0,0.00065]
[1780664203096,92.28,61944.6,0.0,-1.0,0.0,0.00065]
[1780664205913,92.28,61944.47,0.0,-1.0,0.0,0.00065]
[1780664206117,92.28,61943.76,0.0,-1.0,0.0,0.00065]
[1780664208397,92.28,61944.01,0.0,-1.0,0.0,0.00065]
[1780664209142,92.28,61945.11,0.0,-1.0,0.0,0.00065]
[1780664210150,92.28,61947.83,0.0,-1.0,0.0,0.00066]
[1780664212166,92.28,61940.15,0.0,-1.0,0.0,0.00065]
[1780664213174,92.28,61938.93,0.0,-1.0,0.0,0.00065]
[1780664215199,92.28,61948.42,0.0,-1.0,0.0,0.00066]
[1780664216206,92.28,61948.0,0.0,-1.0,0.0,0.00066]
[1780664217213,92.28,61952.5,0.0,-1.0,0.0,0.00066]
[1780664218221,92.28,61941.06,0.0,-1.0,0.0,0.00065]
[1780664219227,92.28,61933.83,0.0,-1.0,0.0,0.00064]
[1780664220234,92.28,61937.98,0.0,-1.0,0.0,0.00065]
[1780664221241,92.28,61944.19,0.0,-1.0,0.0,0.00065]
[1780664222248,92.28,61944.69,0.0,-1.0,0.0,0.00065]
[1780664224262,92.28,61941.36,0.0,-1.0,0.0,0.00065]
[1780664225277,92.28,61942.42,0.0,-1.0,0.0,0.00065]
[1780664226283,92.28,61951.45,0.0,-1.0,0.0,0.00066]
[1780664227291,92.28,61953.16,0.0,-1.0,0.0,0.00066]
[1780664228302,92.28,61957.52,0.0,-1.0,0.0,0.00067]
[1780664229313,92.28,61965.95,0.0,-0.99999,0.0,0.00068]
[1780664230316,92.28,61973.44,0.0,-0.99999,0.0,0.00068]
[1780664231323,92.28,61974.6,0.0,-0.99999,0.0,0.00069]
[1780664235351,92.28,61972.27,0.0,-0.99999,0.0,0.00068]
[1780664236361,92.28,61959.28,0.0,-0.99999,0.0,0.00067]
[1780664237368,92.28,61948.94,0.0,-1.0,0.0,0.00066]
[1780664238376,92.28,61951.02,0.0,-1.0,0.0,0.00066]
[1780664242405,92.28,61952.79,0.0,-1.0,0.0,0.00066]
[1780664242919,92.28,61952.79,0.0,-1.0,0.0,0.00066]
[1780664244419,92.28,61954.0,0.0,-1.0,0.0,0.00066]
[1780664246433,92.28,61947.9,0.0,-1.0,0.0,0.00066]
[1780664247440,92.28,61949.21,0.0,-1.0,0.0,0.00066]
[1780664248447,92.28,61953.14,0.0,-1.0,0.0,0.00066]
[1780664250461,92.28,61962.49,0.0,-0.99999,0.0,0.00067]
[1780664251468,92.28,61965.35,0.0,-0.99999,0.0,0.00067]
[1780664252475,92.28,61962.81,0.0,-1.0,0.0,0.00067]
[1780664254489,92.28,61958.27,0.0,-1.0,0.0,0.00066]
[1780664255495,92.28,61947.88,0.0,-1.0,0.0,0.00065]
[1780664256503,92.28,61941.81,0.0,-1.0,0.0,0.00064]
[1780664257510,92.28,61940.34,0.0,-1.0,0.0,0.00064]
[1780664260531,92.28,61937.31,0.0,-1.0,0.0,0.00064]
[1780664261538,92.28,61934.92,0.0,-1.0,0.0,0.00064]
[1780664263552,92.28,61930.63,0.0,-1.0,0.0,0.00063]
[1780664264559,92.28,61929.25,0.0,-1.0,0.0,0.00063]
[1780664265180,92.28,61929.25,0.0,-1.0,0.0,0.00063]
[1780664265567,92.28,61926.51,0.0,-1.0,0.0,0.00063]
[1780664266573,92.28,61919.55,0.0,-1.0,0.0,0.00062]
[1780664267580,92.28,61916.35,0.0,-1.0,0.0,0.00062]
[1780664268587,92.28,61917.52,0.0,-1.0,0.0,0.00062]
[1780664272615,92.28,61913.64,0.0,-1.0,0.0,0.00061]
[1780664273622,92.28,61910.4,0.0,-1.0,0.0,0.00061]
[1780664275636,92.28,61912.04,0.0,-1.0,0.0,0.00061]
[1780664276643,92.28,61907.23,0.0,-1.0,0.0,0.00061]
[1780664277650,92.28,61904.13,0.0,-1.0,0.0,0.0006]
[1780664278657,92.28,61901.53,0.0,-1.0,0.0,0.0006]
[1780664280671,92.28,61896.27,0.0,-1.0,0.0,0.0006]
[1780664281695,92.28,61895.15,0.0,-1.0,0.0,0.00059]
[1780664282718,92.28,61891.49,0.0,-1.0,0.0,0.00059]
[1780664283725,92.28,61895.07,0.0,-1.0,0.0,0.00059]
[1780664284732,92.28,61899.12,0.0,-1.0,0.0,0.0006]
[1780664285739,92.28,61904.97,0.0,-1.0,0.0,0.0006]
[1780664286746,92.28,61909.72,0.0,-1.0,0.0,0.00061]
[1780664287753,92.28,61913.12,0.0,-1.0,0.0,0.00061]
[1780664288765,92.28,61916.31,0.0,-1.0,0.0,0.00062]
[1780664289770,92.28,61905.73,0.0,-1.0,0.0,0.00061]
[1780664290778,92.28,61899.43,0.0,-1.0,0.0,0.0006]
[1780664291785,92.28,61892.48,0.0,-1.0,0.0,0.00059]
[1780664292793,92.28,61892.47,0.0,-1.0,0.0,0.00059]
[1780664293800,92.28,61900.29,0.0,-1.0,0.0,0.0006]
[1780664294807,92.28,61905.82,0.0,-1.0,0.0,0.00061]
[1780664295814,92.28,61898.1,0.0,-1.0,0.0,0.0006]
[1780664296821,92.28,61894.48,0.0,-1.0,0.0,0.00059]
[1780664297828,92.28,61891.54,0.0,-1.0,0.0,0.00059]
[1780664299056,92.28,61891.54,0.0,-1.0,0.0,0.00059]
[1780664299160,92.28,61891.71,0.0,-1.0,0.0,0.00059]
[1780664299842,92.28,61887.6,0.0,-1.0,0.0,0.00059]
[1780664300849,92.28,61881.82,0.0,-1.0,0.0,0.00058]
[1780664301856,92.28,61883.65,0.0,-1.0,0.0,0.00058]
[1780664302863,92.28,61883.09,0.0,-1.0,0.0,0.00058]
[1780664303870,92.28,61885.33,0.0,-1.0,0.0,0.00059]
[1780664305884,92.28,61881.66,0.0,-1.0,0.0,0.00058]
[1780664306891,92.28,61880.62,0.0,-1.0,0.0,0.00058]
[1780664308455,92.28,61880.62,0.0,-1.0,0.0,0.00058]
[1780664308906,92.28,61878.98,0.0,-1.0,0.0,0.00058]
[1780664309913,92.28,61877.26,0.0,-1.0,0.0,0.00058]
[1780664310920,92.28,61872.3,0.0,-1.0,0.0,0.00057]
[1780664311927,92.28,61871.35,0.0,-1.0,0.0,0.00057]
[1780664313941,92.28,61878.6,0.0,-1.0,0.0,0.00057]
[1780664315955,92.28,61880.49,0.0,-1.0,0.0,0.00058]
[1780664316962,92.28,61875.44,0.0,-1.0,0.0,0.00057]
[1780664317969,92.28,61879.64,0.0,-1.0,0.0,0.00057]
[1780664319944,92.28,61880.37,0.0,-1.0,0.0,0.00058]
[1780664319983,92.28,61880.6,0.0,-1.0,0.0,0.00058]
[1780664320990,92.28,61873.09,0.0,-1.0,0.0,0.00057]
[1780664322381,92.28,61870.77,0.0,-1.0,0.0,0.00057]
[1780664323015,92.28,61883.77,0.0,-1.0,0.0,0.00058]
[1780664324038,92.28,61886.58,0.0,-1.0,0.0,0.00058]
[1780664325032,92.28,61889.28,0.0,-1.0,0.0,0.00058]
[1780664326790,92.28,61889.28,0.0,-1.0,0.0,0.00058]
[1780664327046,92.28,61886.62,0.0,-1.0,0.0,0.00058]
[1780664328393,92.28,61909.94,0.0,-1.0,0.0,0.0006]
[1780664329103,92.28,61950.01,0.0,-1.0,0.0,0.00065]
[1780664330103,92.28,61938.38,0.0,-1.0,0.0,0.00063]
[1780664331112,92.28,61929.21,0.0,-1.0,0.0,0.00062]
[1780664332120,92.28,61923.24,0.0,-1.0,0.0,0.00062]
[1780664333127,92.28,61923.65,0.0,-1.0,0.0,0.00062]
[1780664334134,92.28,61924.16,0.0,-1.0,0.0,0.00062]
[1780664335141,92.28,61927.67,0.0,-1.0,0.0,0.00062]
[1780664336148,92.28,61929.97,0.0,-1.0,0.0,0.00063]
[1780664338162,92.28,61929.36,0.0,-1.0,0.0,0.00062]
[1780664339169,92.28,61925.46,0.0,-1.0,0.0,0.00062]
[1780664340176,92.28,61919.09,0.0,-1.0,0.0,0.00061]
[1780664341183,92.28,61909.97,0.0,-1.0,0.0,0.0006]
[1780664342191,92.28,61905.51,0.0,-1.0,0.0,0.0006]
[1780664343198,92.28,61906.59,0.0,-1.0,0.0,0.0006]
[1780664344205,92.28,61911.82,0.0,-1.0,0.0,0.00061]
[1780664345212,92.28,61908.57,0.0,-1.0,0.0,0.0006]
[1780664346219,92.28,61901.75,0.0,-1.0,0.0,0.0006]
[1780664347226,92.28,61898.99,0.0,-1.0,0.0,0.00059]
[1780664348247,92.28,61899.53,0.0,-1.0,0.0,0.00059]
[1780664349250,92.28,61898.11,0.0,-1.0,0.0,0.00059]
[1780664350257,92.28,61900.34,0.0,-1.0,0.0,0.00059]
[1780664351264,92.28,61903.35,0.0,-1.0,0.0,0.0006]
[1780664353280,92.28,61909.93,0.0,-1.0,0.0,0.0006]
[1780664354286,92.28,61922.87,0.0,-1.0,0.0,0.00062]
[1780664355293,92.28,61932.67,0.0,-1.0,0.0,0.00063]
[1780664356300,92.28,61936.25,0.0,-1.0,0.0,0.00063]
[1780664357308,92.28,61938.89,0.0,-1.0,0.0,0.00063]
[1780664358314,92.28,61936.75,0.0,-1.0,0.0,0.00063]
[1780664359321,92.28,61934.19,0.0,-1.0,0.0,0.00063]
[1780664361343,92.28,61932.8,0.0,-1.0,0.0,0.00063]
[1780664362350,92.28,61924.64,0.0,-1.0,0.0,0.00062]
[1780664363357,92.28,61918.14,0.0,-1.0,0.0,0.00061]
[1780664364364,92.28,61916.01,0.0,-1.0,0.0,0.00061]
[1780664365371,92.28,61912.35,0.0,-1.0,0.0,0.00061]
[1780664366378,92.28,61904.98,0.0,-1.0,0.0,0.0006]
[1780664367385,92.28,61901.79,0.0,-1.0,0.0,0.0006]
[1780664370406,92.28,61904.53,0.0,-1.0,0.0,0.0006]
[1780664371413,92.28,61906.93,0.0,-1.0,0.0,0.0006]
[1780664373924,92.28,61907.41,0.0,-1.0,0.0,0.0006]
[1780664374434,92.28,61906.1,0.0,-1.0,0.0,0.0006]
[1780664375442,92.28,61910.92,0.0,-1.0,0.0,0.0006]
[1780664376449,92.28,61917.55,0.0,-1.0,0.0,0.00061]
[1780664377456,92.28,61917.79,0.0,-1.0,0.0,0.00061]
[1780664378463,92.28,61909.89,0.0,-1.0,0.0,0.0006]
[1780664379470,92.28,61907.04,0.0,-1.0,0.0,0.0006]
[1780664380477,92.28,61894.02,0.0,-1.0,0.0,0.00058]
[1780664381484,92.28,61887.19,0.0,-1.0,0.0,0.00058]
[1780664382491,92.28,61890.22,0.0,-1.0,0.0,0.00058]
[1780664383498,92.28,61897.97,0.0,-1.0,0.0,0.00059]
[1780664384507,92.28,61901.8,0.0,-1.0,0.0,0.00059]
[1780664385512,92.28,61903.56,0.0,-1.0,0.0,0.00059]
[1780664387526,92.28,61909.58,0.0,-1.0,0.0,0.0006]
[1780664388533,92.28,61915.6,0.0,-1.0,0.0,0.0006]
[1780664389540,92.28,61916.1,0.0,-1.0,0.0,0.00061]
[1780664391554,92.28,61911.07,0.0,-1.0,0.0,0.0006]
[1780664392561,92.28,61918.77,0.0,-1.0,0.0,0.00061]
[1780664393568,92.28,61920.46,0.0,-1.0,0.0,0.00061]
[1780664394427,92.28,61920.46,0.0,-1.0,0.0,0.00061]
[1780664395582,92.28,61917.47,0.0,-1.0,0.0,0.00061]
[1780664396589,92.28,61914.69,0.0,-1.0,0.0,0.0006]
[1780664397596,92.28,61916.35,0.0,-1.0,0.0,0.00061]
[1780664398603,92.28,61914.85,0.0,-1.0,0.0,0.0006]
[1780664399611,92.28,61917.22,0.0,-1.0,0.0,0.00061]
[1780664400622,92.28,61914.32,0.0,-1.0,0.0,0.0006]
[1780664401625,92.28,61916.53,0.0,-1.0,0.0,0.00061]
[1780664402632,92.28,61926.33,0.0,-1.0,0.0,0.00062]
[1780664403639,92.28,61937.71,0.0,-1.0,0.0,0.00063]
[1780664404646,92.28,61943.08,0.0,-1.0,0.0,0.00063]
[1780664405653,92.28,61952.46,0.0,-1.0,0.0,0.00064]
[1780664406660,92.28,61956.78,0.0,-1.0,0.0,0.00065]
[1780664407667,92.28,61959.47,0.0,-1.0,0.0,0.00065]
[1780664408674,92.28,61951.34,0.0,-1.0,0.0,0.00064]
[1780664409687,92.28,61958.46,0.0,-1.0,0.0,0.00065]
[1780664410694,92.28,61965.09,0.0,-1.0,0.0,0.00066]
[1780664411702,92.28,61960.38,0.0,-1.0,0.0,0.00065]
[1780664412708,92.28,61952.35,0.0,-1.0,0.0,0.00064]
[1780664413715,92.28,61947.35,0.0,-1.0,0.0,0.00064]
[1780664414722,92.28,61952.76,0.0,-1.0,0.0,0.00064]
[1780664415729,92.28,61948.17,0.0,-1.0,0.0,0.00064]
[1780664417743,92.28,61958.22,0.0,-1.0,0.0,0.00065]
[1780664418751,92.28,61956.75,0.0,-1.0,0.0,0.00065]
[1780664419757,92.28,61940.86,0.0,-1.0,0.0,0.00063]
[1780664420771,92.28,61939.86,0.0,-1.0,0.0,0.00063]
[1780664421773,92.28,61944.67,0.0,-1.0,0.0,0.00063]
[1780664422786,92.28,61948.2,0.0,-1.0,0.0,0.00064]
[1780664423791,92.28,61960.16,0.0,-1.0,0.0,0.00065]
[1780664424799,92.28,61970.71,0.0,-1.0,0.0,0.00066]
[1780664425807,92.28,61969.88,0.0,-1.0,0.0,0.00066]
[1780664426813,92.28,61962.39,0.0,-1.0,0.0,0.00065]
[1780664427830,92.28,61946.59,0.0,-1.0,0.0,0.00064]
[1780664428832,92.28,61930.35,0.0,-1.0,0.0,0.00062]
[1780664429838,92.28,61913.84,0.0,-1.0,0.0,0.0006]
[1780664430844,92.28,61910.73,0.0,-1.0,0.0,0.0006]
[1780664431863,92.28,61914.06,0.0,-1.0,0.0,0.0006]
[1780664432864,92.28,61925.8,0.0,-1.0,0.0,0.00061]
[1780664433881,92.28,61939.39,0.0,-1.0,0.0,0.00062]
[1780664434883,92.28,61944.15,0.0,-1.0,0.0,0.00063]
[1780664435895,92.28,61946.83,0.0,-1.0,0.0,0.00063]
[1780664436906,92.28,61951.54,0.0,-1.0,0.0,0.00064]
[1780664437914,92.28,61953.83,0.0,-1.0,0.0,0.00064]
[1780664438920,92.28,61962.46,0.0,-1.0,0.0,0.00065]
[1780664439927,92.28,61965.4,0.0,-1.0,0.0,0.00065]
[1780664442948,92.28,61972.48,0.0,-1.0,0.0,0.00066]
[1780664443955,92.28,61974.55,0.0,-1.0,0.0,0.00066]
[1780664445969,92.28,61975.79,0.0,-1.0,0.0,0.00066]
[1780664447770,92.28,61976.05,0.0,-1.0,0.0,0.00066]
[1780664451008,92.28,61973.84,0.0,-1.0,0.0,0.00066]
[1780664454029,92.28,61976.28,0.0,-1.0,0.0,0.00066]
[1780664455037,92.28,61989.5,0.0,-0.99999,0.0,0.00068]
[1780664456045,92.28,61997.29,0.0,-0.99999,0.0,0.00069]
[1780664457052,92.28,61998.65,0.0,-0.99999,0.0,0.00069]
[1780664459075,92.28,61984.45,0.0,-0.99999,0.0,0.00067]
[1780664460108,92.28,61979.66,0.0,-0.99999,0.0,0.00067]
[1780664461186,92.28,61989.52,0.0,-0.99999,0.0,0.00068]
[1780664462093,92.28,61995.42,0.0,-0.99999,0.0,0.00069]
[1780664463097,92.28,61989.93,0.0,-0.99999,0.0,0.00068]
[1780664464104,92.28,61985.11,0.0,-0.99999,0.0,0.00067]
[1780664465111,92.28,61979.27,0.0,-1.0,0.0,0.00067]
[1780664466118,92.28,61977.04,0.0,-1.0,0.0,0.00066]
[1780664467125,92.28,61968.88,0.0,-1.0,0.0,0.00066]
[1780664468132,92.28,61966.63,0.0,-1.0,0.0,0.00065]
[1780664469139,92.28,61979.75,0.0,-0.99999,0.0,0.00067]
[1780664470147,92.28,61980.8,0.0,-0.99999,0.0,0.00067]
[1780664471154,92.28,61982.64,0.0,-0.99999,0.0,0.00067]
[1780664472161,92.28,61987.55,0.0,-0.99999,0.0,0.00068]
[1780664473168,92.28,61983.83,0.0,-0.99999,0.0,0.00067]
[1780664474175,92.28,61989.42,0.0,-0.99999,0.0,0.00068]
[1780664475181,92.28,61993.84,0.0,-0.99999,0.0,0.00068]
[1780664479211,92.28,61990.59,0.0,-0.99999,0.0,0.00068]
[1780664481553,92.28,61991.17,0.0,-0.99999,0.0,0.00068]
[1780664481651,92.28,61994.95,0.0,-0.99999,0.0,0.00068]
[1780664482516,92.28,61994.95,0.0,-0.99999,0.0,0.00068]
[1780664482581,92.28,61994.39,0.0,-0.99999,0.0,0.00068]
[1780664483240,92.28,61997.75,0.0,-0.99999,0.0,0.00069]
[1780664484246,92.28,62000.21,0.0,-0.99999,0.0,0.00069]
[1780664485268,92.28,62004.2,0.0,-0.99999,0.0,0.0007]
[1780664486275,92.28,62001.07,0.0,-0.99999,0.0,0.00069]
[1780664487282,92.28,61996.18,0.0,-0.99999,0.0,0.00069]
[1780664489296,92.28,61991.19,0.0,-0.99999,0.0,0.00068]
[1780664490303,92.28,61991.64,0.0,-0.99999,0.0,0.00068]
[1780664491315,92.28,61992.67,0.0,-0.99999,0.0,0.00068]
[1780664492322,92.28,62000.51,0.0,-0.99999,0.0,0.00068]
[1780664493330,92.28,62008.72,0.0,-0.99999,0.0,0.00069]
[1780664494337,92.28,62008.89,0.0,-0.99999,0.0,0.00069]
[1780664495344,92.28,62006.34,0.0,-0.99999,0.0,0.00069]
[1780664497358,92.28,61999.36,0.0,-0.99999,0.0,0.00068]
[1780664498378,92.28,61990.54,0.0,-0.99999,0.0,0.00067]
[1780664499612,92.28,61974.04,0.0,-1.0,0.0,0.00066]
[1780664500386,92.28,61970.59,0.0,-1.0,0.0,0.00065]
[1780664501393,92.28,61973.6,0.0,-1.0,0.0,0.00065]
[1780664503407,92.28,61977.42,0.0,-1.0,0.0,0.00066]
[1780664504414,92.28,61990.05,0.0,-0.99999,0.0,0.00067]
[1780664505421,92.28,62009.1,0.0,-0.99999,0.0,0.00069]
[1780664506431,92.28,62022.45,0.0,-0.99999,0.0,0.00071]
[1780664507440,92.28,62012.59,0.0,-0.99999,0.0,0.0007]
[1780664509105,92.28,62008.75,0.0,-0.99999,0.0,0.00069]
[1780664509456,92.28,62002.33,0.0,-0.99999,0.0,0.00069]
[1780664510463,92.28,61997.52,0.0,-0.99999,0.0,0.00068]
[1780664511478,92.28,61988.85,0.0,-0.99999,0.0,0.00067]
[1780664512486,92.28,61986.56,0.0,-0.99999,0.0,0.00067]
[1780664513493,92.28,61995.69,0.0,-0.99999,0.0,0.00068]
[1780664514501,92.28,62001.22,0.0,-0.99999,0.0,0.00069]
[1780664515585,92.28,62012.06,0.0,-0.99999,0.0,0.0007]
[1780664516558,92.28,62017.76,0.0,-0.99999,0.0,0.0007]
[1780664517566,92.28,62023.85,0.0,-0.99999,0.0,0.00071]
[1780664518573,92.28,62024.5,0.0,-0.99999,0.0,0.00071]
[1780664519586,92.28,62023.87,0.0,-0.99999,0.0,0.00071]
[1780664521599,92.28,62012.52,0.0,-0.99999,0.0,0.0007]
[1780664522606,92.28,61996.97,0.0,-0.99999,0.0,0.00068]
[1780664523613,92.28,61985.2,0.0,-0.99999,0.0,0.00067]
[1780664524620,92.28,61984.16,0.0,-1.0,0.0,0.00067]
[1780664525627,92.28,61973.8,0.0,-1.0,0.0,0.00065]
[1780664526634,92.28,61978.71,0.0,-1.0,0.0,0.00066]
[1780664527641,92.28,61971.1,0.0,-1.0,0.0,0.00065]
[1780664528648,92.28,61970.48,0.0,-1.0,0.0,0.00065]
[1780664529655,92.28,61975.42,0.0,-1.0,0.0,0.00066]
[1780664530663,92.28,61983.79,0.0,-1.0,0.0,0.00067]
[1780664531678,92.28,61969.4,0.0,-1.0,0.0,0.00065]
[1780664532681,92.28,61967.09,0.0,-1.0,0.0,0.00065]
[1780664533688,92.28,61964.74,0.0,-1.0,0.0,0.00064]
[1780664535702,92.28,61963.42,0.0,-1.0,0.0,0.00064]
[1780664536738,92.28,61959.53,0.0,-1.0,0.0,0.00064]
[1780664537739,92.28,61957.52,0.0,-1.0,0.0,0.00064]
[1780664538745,92.28,61955.9,0.0,-1.0,0.0,0.00064]
[1780664539753,92.28,61957.37,0.0,-1.0,0.0,0.00064]
[1780664540761,92.28,61954.98,0.0,-1.0,0.0,0.00063]
[1780664541770,92.28,61958.63,0.0,-1.0,0.0,0.00064]
[1780664542777,92.28,61983.28,0.0,-1.0,0.0,0.00067]
[1780664543785,92.28,61999.56,0.0,-0.99999,0.0,0.00068]
[1780664544791,92.28,62016.52,0.0,-0.99999,0.0,0.0007]
[1780664545800,92.28,62020.15,0.0,-0.99999,0.0,0.00071]
[1780664546807,92.28,62018.95,0.0,-0.99999,0.0,0.00071]
[1780664547814,92.28,62001.49,0.0,-0.99999,0.0,0.00069]
[1780664548821,92.28,62001.13,0.0,-0.99999,0.0,0.00069]
[1780664549828,92.28,61995.15,0.0,-0.99999,0.0,0.00068]
[1780664550835,92.28,61989.24,0.0,-0.99999,0.0,0.00067]
[1780664551842,92.28,61983.04,0.0,-1.0,0.0,0.00066]
[1780664552849,92.28,61988.12,0.0,-1.0,0.0,0.00066]
[1780664555880,92.28,61976.41,0.0,-1.0,0.0,0.00065]
[1780664556886,92.28,61964.86,0.0,-1.0,0.0,0.00064]
[1780664557894,92.28,61952.18,0.0,-1.0,0.0,0.00063]
[1780664558906,92.28,61939.88,0.0,-1.0,0.0,0.00061]
[1780664559912,92.28,61926.43,0.0,-1.0,0.0,0.0006]
[1780664560922,92.28,61921.0,0.0,-1.0,0.0,0.00059]
[1780664561929,92.28,61923.05,0.0,-1.0,0.0,0.0006]
[1780664562937,92.28,61933.98,0.0,-1.0,0.0,0.00061]
[1780664563945,92.28,61936.89,0.0,-1.0,0.0,0.00061]
[1780664564952,92.28,61938.24,0.0,-1.0,0.0,0.00061]
[1780664565959,92.28,61939.91,0.0,-1.0,0.0,0.00061]
[1780664566966,92.28,61943.09,0.0,-1.0,0.0,0.00062]
[1780664568980,92.28,61937.1,0.0,-1.0,0.0,0.00061]
[1780664569987,92.28,61918.01,0.0,-1.0,0.0,0.00059]
[1780664570994,92.28,61902.8,0.0,-1.0,0.0,0.00058]
[1780664572019,92.28,61897.5,0.0,-1.0,0.0,0.00057]
[1780664573009,92.28,61891.11,0.0,-1.0,0.0,0.00056]
[1780664574016,92.28,61894.39,0.0,-1.0,0.0,0.00057]
[1780664575023,92.28,61892.86,0.0,-1.0,0.0,0.00057]
[1780664576030,92.28,61889.59,0.0,-1.0,0.0,0.00056]
[1780664578044,92.28,61890.94,0.0,-1.0,0.0,0.00056]
[1780664579051,92.28,61891.96,0.0,-1.0,0.0,0.00057]
[1780664580058,92.28,61885.1,0.0,-1.0,0.0,0.00056]
[1780664581065,92.28,61886.18,0.0,-1.0,0.0,0.00056]
[1780664582072,92.28,61888.63,0.0,-1.0,0.0,0.00056]
[1780664583100,92.28,61884.12,0.0,-1.0,0.0,0.00056]
[1780664584096,92.28,61890.06,0.0,-1.0,0.0,0.00056]
[1780664585103,92.28,61888.27,0.0,-1.0,0.0,0.00056]
[1780664586110,92.28,61880.05,0.0,-1.0,0.0,0.00055]
[1780664587117,92.28,61878.6,0.0,-1.0,0.0,0.00055]
[1780664588124,92.28,61880.52,0.0,-1.0,0.0,0.00055]
[1780664589131,92.28,61888.39,0.0,-1.0,0.0,0.00056]
[1780664590138,92.28,61904.97,0.0,-1.0,0.0,0.00058]
[1780664591145,92.28,61906.87,0.0,-1.0,0.0,0.00058]
[1780664592153,92.28,61912.43,0.0,-1.0,0.0,0.00059]
[1780664593160,92.28,61914.37,0.0,-1.0,0.0,0.00059]
[1780664594167,92.28,61920.27,0.0,-1.0,0.0,0.00059]
[1780664595176,92.28,61924.83,0.0,-1.0,0.0,0.0006]
[1780664596186,92.28,61923.15,0.0,-1.0,0.0,0.0006]
[1780664597193,92.28,61939.84,0.0,-1.0,0.0,0.00061]
[1780664598200,92.28,61944.76,0.0,-1.0,0.0,0.00062]
[1780664599207,92.28,61960.81,0.0,-1.0,0.0,0.00063]
[1780664600214,92.28,61970.58,0.0,-1.0,0.0,0.00065]
[1780664601226,92.28,61981.89,0.0,-1.0,0.0,0.00066]
[1780664602240,92.28,61992.24,0.0,-0.99999,0.0,0.00067]
[1780664603249,92.28,62008.41,0.0,-0.99999,0.0,0.00069]
[1780664604259,92.28,62013.06,0.0,-0.99999,0.0,0.00069]
[1780664605272,92.28,62011.49,0.0,-0.99999,0.0,0.00069]
[1780664606283,92.28,61990.96,0.0,-0.99999,0.0,0.00067]
[1780664607294,92.28,61977.89,0.0,-1.0,0.0,0.00065]
[1780664608299,92.28,61982.71,0.0,-1.0,0.0,0.00066]
[1780664610320,92.28,61985.85,0.0,-1.0,0.0,0.00066]
[1780664611326,92.28,61988.35,0.0,-1.0,0.0,0.00066]
[1780664613342,92.28,61992.69,0.0,-1.0,0.0,0.00066]
[1780664614350,92.28,61994.59,0.0,-1.0,0.0,0.00067]
[1780664616368,92.28,61990.17,0.0,-1.0,0.0,0.00066]
[1780664617374,92.28,61978.82,0.0,-1.0,0.0,0.00065]
[1780664618382,92.28,61968.48,0.0,-1.0,0.0,0.00064]
[1780664619389,92.28,61964.11,0.0,-1.0,0.0,0.00063]
[1780664620405,92.28,61962.09,0.0,-1.0,0.0,0.00063]
[1780664621409,92.28,61965.17,0.0,-1.0,0.0,0.00063]
[1780664622416,92.28,61967.61,0.0,-1.0,0.0,0.00064]
[1780664623423,92.28,61971.47,0.0,-1.0,0.0,0.00064]
[1780664625445,92.28,61979.41,0.0,-1.0,0.0,0.00065]
[1780664626449,92.28,61982.42,0.0,-1.0,0.0,0.00065]
[1780664627456,92.28,61990.24,0.0,-1.0,0.0,0.00066]
[1780664628463,92.28,61997.02,0.0,-0.99999,0.0,0.00067]
[1780664629470,92.28,61994.7,0.0,-1.0,0.0,0.00067]
[1780664630477,92.28,62002.12,0.0,-0.99999,0.0,0.00067]
[1780664631485,92.28,62008.53,0.0,-0.99999,0.0,0.00068]
[1780664632492,92.28,62018.11,0.0,-0.99999,0.0,0.00069]
[1780664633499,92.28,62023.11,0.0,-0.99999,0.0,0.0007]
[1780664634506,92.28,62016.58,0.0,-0.99999,0.0,0.00069]
[1780664635513,92.28,62014.44,0.0,-0.99999,0.0,0.00069]
[1780664636520,92.28,62012.62,0.0,-0.99999,0.0,0.00069]
[1780664640554,92.28,62008.86,0.0,-0.99999,0.0,0.00068]
[1780664641560,92.28,62006.18,0.0,-0.99999,0.0,0.00068]
[1780664642568,92.28,62003.31,0.0,-0.99999,0.0,0.00068]
[1780664644581,92.28,62009.11,0.0,-0.99999,0.0,0.00068]
[1780664645589,92.28,62010.18,0.0,-0.99999,0.0,0.00068]
[1780664647604,92.28,62001.27,0.0,-0.99999,0.0,0.00067]
[1780664648611,92.28,61995.86,0.0,-0.99999,0.0,0.00067]
[1780664649623,92.28,61993.1,0.0,-1.0,0.0,0.00066]
[1780664650625,92.28,61981.84,0.0,-1.0,0.0,0.00065]
[1780664652639,92.28,61981.78,0.0,-1.0,0.0,0.00065]
[1780664653646,92.28,61977.07,0.0,-1.0,0.0,0.00065]
[1780664655661,92.28,61973.31,0.0,-1.0,0.0,0.00064]
[1780664656667,92.28,61966.27,0.0,-1.0,0.0,0.00063]
[1780664657674,92.28,61961.08,0.0,-1.0,0.0,0.00063]
[1780664658682,92.28,61958.15,0.0,-1.0,0.0,0.00063]
[1780664659689,92.28,61956.7,0.0,-1.0,0.0,0.00062]
[1780664661703,92.28,61957.77,0.0,-1.0,0.0,0.00063]
[1780664662710,92.28,61955.12,0.0,-1.0,0.0,0.00062]
[1780664663717,92.28,61958.9,0.0,-1.0,0.0,0.00063]
[1780664664724,92.28,61975.48,0.0,-1.0,0.0,0.00064]
[1780664665734,92.28,61984.77,0.0,-1.0,0.0,0.00065]
[1780664666738,92.28,61982.15,0.0,-1.0,0.0,0.00065]
[1780664667745,92.28,61980.98,0.0,-1.0,0.0,0.00065]
[1780664668771,92.28,61982.23,0.0,-1.0,0.0,0.00065]
[1780664669770,92.28,61980.76,0.0,-1.0,0.0,0.00065]
[1780664670777,92.28,61989.17,0.0,-1.0,0.0,0.00066]
[1780664671784,92.28,61992.89,0.0,-1.0,0.0,0.00066]
[1780664672791,92.28,61991.12,0.0,-1.0,0.0,0.00066]
[1780664673799,92.28,61992.2,0.0,-1.0,0.0,0.00066]
[1780664675821,92.28,62003.02,0.0,-0.99999,0.0,0.00067]
[1780664676829,92.28,62009.03,0.0,-0.99999,0.0,0.00068]
[1780664677836,92.28,62018.78,0.0,-0.99999,0.0,0.00069]
[1780664678843,92.28,62027.94,0.0,-0.99999,0.0,0.0007]
[1780664679850,92.28,62030.78,0.0,-0.99999,0.0,0.0007]
[1780664682871,92.28,62024.31,0.0,-0.99999,0.0,0.00069]
[1780664683878,92.28,62017.48,0.0,-0.99999,0.0,0.00069]
[1780664684892,92.28,62004.05,0.0,-0.99999,0.0,0.00067]
[1780664685896,92.28,62010.33,0.0,-0.99999,0.0,0.00068]
[1780664686903,92.28,62018.5,0.0,-0.99999,0.0,0.00069]
[1780664687910,92.28,62014.44,0.0,-0.99999,0.0,0.00068]
[1780664688917,92.28,62013.31,0.0,-0.99999,0.0,0.00068]
[1780664689923,92.28,62022.19,0.0,-0.99999,0.0,0.00069]
[1780664690931,92.28,62033.22,0.0,-0.99999,0.0,0.0007]
[1780664691938,92.28,62037.3,0.0,-0.99999,0.0,0.00071]
[1780664692945,92.28,62041.16,0.0,-0.99999,0.0,0.00071]
[1780664693952,92.28,62036.34,0.0,-0.99999,0.0,0.00071]
[1780664694959,92.28,62023.41,0.0,-0.99999,0.0,0.00069]
[1780664695966,92.28,62019.86,0.0,-0.99999,0.0,0.00069]
[1780664697980,92.28,62025.69,0.0,-0.99999,0.0,0.00069]
[1780664699996,92.28,62028.63,0.0,-0.99999,0.0,0.0007]
[1780664701410,92.28,62028.63,0.0,-0.99999,0.0,0.0007]
[1780664701463,92.28,62029.41,0.0,-0.99999,0.0,0.0007]
[1780664702042,92.28,62020.18,0.0,-0.99999,0.0,0.00069]
[1780664703037,92.28,61995.82,0.0,-1.0,0.0,0.00066]
[1780664704052,92.28,62002.02,0.0,-0.99999,0.0,0.00067]
[1780664705055,92.28,62013.49,0.0,-0.99999,0.0,0.00068]
[1780664706074,92.28,62024.33,0.0,-0.99999,0.0,0.00069]
[1780664707078,92.28,62031.65,0.0,-0.99999,0.0,0.0007]
[1780664708127,92.28,62034.03,0.0,-0.99999,0.0,0.0007]
[1780664709359,92.28,62038.44,0.0,-0.99999,0.0,0.00071]
[1780664711560,92.28,62048.25,0.0,-0.99999,0.0,0.00072]
[1780664712286,92.28,62052.78,0.0,-0.99999,0.0,0.00073]
[1780664713304,92.28,62054.8,0.0,-0.99999,0.0,0.00073]
[1780664714268,92.28,62056.57,0.0,-0.99999,0.0,0.00073]
[1780664715276,92.28,62057.11,0.0,-0.99999,0.0,0.00073]
[1780664716283,92.28,62065.61,0.0,-0.99999,0.0,0.00074]
[1780664717290,92.28,62076.22,0.0,-0.99999,0.0,0.00076]
[1780664718297,92.28,62066.78,0.0,-0.99999,0.0,0.00074]
[1780664719309,92.28,62063.37,0.0,-0.99999,0.0,0.00074]
[1780664720314,92.28,62065.02,0.0,-0.99999,0.0,0.00074]
[1780664721323,92.28,62071.33,0.0,-0.99999,0.0,0.00075]
[1780664722333,92.28,62083.32,0.0,-0.99999,0.0,0.00077]
[1780664723340,92.28,62084.86,0.0,-0.99999,0.0,0.00077]
[1780664724347,92.28,62088.15,0.0,-0.99999,0.0,0.00077]
[1780664727373,92.28,62076.35,0.0,-0.99999,0.0,0.00076]
[1780664728381,92.28,62072.98,0.0,-0.99999,0.0,0.00075]
[1780664729393,92.28,62073.7,0.0,-0.99999,0.0,0.00075]
[1780664730395,92.28,62078.2,0.0,-0.99999,0.0,0.00076]
[1780664731411,92.28,62083.68,0.0,-0.99999,0.0,0.00076]
[1780664732416,92.28,62085.85,0.0,-0.99999,0.0,0.00076]
[1780664733432,92.28,62103.41,0.0,-0.99999,0.0,0.00078]
[1780664734440,92.28,62116.37,0.0,-0.99999,0.0,0.0008]
[1780664734784,92.28,62116.37,0.0,-0.99999,0.0,0.0008]
[1780664735447,92.28,62114.42,0.0,-0.99999,0.0,0.0008]
[1780664736455,92.28,62107.91,0.0,-0.99999,0.0,0.00079]
[1780664737462,92.28,62092.82,0.0,-0.99999,0.0,0.00077]
[1780664738473,92.28,62071.0,0.0,-0.99999,0.0,0.00074]
[1780664739479,92.28,62046.24,0.0,-0.99999,0.0,0.00071]
[1780664740487,92.28,62028.28,0.0,-0.99999,0.0,0.00069]
[1780664741495,92.28,62011.14,0.0,-0.99999,0.0,0.00067]
[1780664742505,92.28,61997.24,0.0,-1.0,0.0,0.00066]
[1780664743512,92.28,61995.31,0.0,-1.0,0.0,0.00065]
[1780664744519,92.28,61995.98,0.0,-1.0,0.0,0.00066]
[1780664745515,92.28,61995.98,0.0,-1.0,0.0,0.00066]
[1780664745526,92.28,61996.33,0.0,-1.0,0.0,0.00066]
[1780664746533,92.28,61992.1,0.0,-1.0,0.0,0.00065]
[1780664747540,92.28,61993.32,0.0,-1.0,0.0,0.00065]
[1780664748547,92.28,61988.93,0.0,-1.0,0.0,0.00065]
[1780664750561,92.28,61984.61,0.0,-1.0,0.0,0.00064]
[1780664753597,92.28,61988.85,0.0,-1.0,0.0,0.00065]
[1780664754605,92.28,61994.89,0.0,-1.0,0.0,0.00065]
[1780664755612,92.28,61996.33,0.0,-1.0,0.0,0.00066]
[1780664756619,92.28,61999.59,0.0,-1.0,0.0,0.00066]
[1780664757625,92.28,62009.18,0.0,-0.99999,0.0,0.00067]
[1780664758637,92.28,62012.83,0.0,-0.99999,0.0,0.00067]
[1780664759643,92.28,62010.81,0.0,-0.99999,0.0,0.00067]
[1780664760650,92.28,62003.3,0.0,-1.0,0.0,0.00066]
[1780664761657,92.28,62001.0,0.0,-1.0,0.0,0.00066]
[1780664762673,92.28,62002.63,0.0,-1.0,0.0,0.00066]
[1780664763698,92.28,61981.17,0.0,-1.0,0.0,0.00064]
[1780664764698,92.28,61960.21,0.0,-1.0,0.0,0.00062]
[1780664764987,92.28,61960.21,0.0,-1.0,0.0,0.00062]
[1780664765709,92.28,61954.74,0.0,-1.0,0.0,0.00061]
[1780664766725,92.28,61957.74,0.0,-1.0,0.0,0.00061]
[1780664767735,92.28,61961.5,0.0,-1.0,0.0,0.00062]
[1780664768743,92.28,61956.0,0.0,-1.0,0.0,0.00061]
[1780664769749,92.28,61951.44,0.0,-1.0,0.0,0.00061]
[1780664770354,92.28,61951.44,0.0,-1.0,0.0,0.00061]
[1780664770756,92.28,61949.53,0.0,-1.0,0.0,0.00061]
[1780664771763,92.28,61953.84,0.0,-1.0,0.0,0.00061]
[1780664772821,92.28,61961.29,0.0,-1.0,0.0,0.00062]
[1780664773796,92.28,61948.21,0.0,-1.0,0.0,0.0006]
[1780664774800,92.28,61937.01,0.0,-1.0,0.0,0.00059]
[1780664775807,92.28,61935.32,0.0,-1.0,0.0,0.00059]
[1780664776817,92.28,61924.12,0.0,-1.0,0.0,0.00058]
[1780664777244,92.28,61924.12,0.0,-1.0,0.0,0.00058]
[1780664777825,92.28,61921.64,0.0,-1.0,0.0,0.00058]
[1780664779839,92.28,61930.92,0.0,-1.0,0.0,0.00059]
[1780664780847,92.28,61931.66,0.0,-1.0,0.0,0.00059]
[1780664782251,92.28,61931.53,0.0,-1.0,0.0,0.00059]
[1780664782859,92.28,61925.25,0.0,-1.0,0.0,0.00058]
[1780664783868,92.28,61924.48,0.0,-1.0,0.0,0.00058]
[1780664784875,92.28,61915.06,0.0,-1.0,0.0,0.00057]
[1780664785881,92.28,61919.67,0.0,-1.0,0.0,0.00058]
[1780664788904,92.28,61921.87,0.0,-1.0,0.0,0.00058]
[1780664789922,92.28,61925.36,0.0,-1.0,0.0,0.00058]
[1780664790918,92.28,61931.13,0.0,-1.0,0.0,0.00059]
[1780664791925,92.28,61930.76,0.0,-1.0,0.0,0.00058]
[1780664792932,92.28,61927.74,0.0,-1.0,0.0,0.00058]
[1780664793941,92.28,61934.01,0.0,-1.0,0.0,0.00058]
[1780664794948,92.28,61936.88,0.0,-1.0,0.0,0.00059]
[1780664795957,92.28,61946.7,0.0,-1.0,0.0,0.0006]
[1780664797006,92.28,61946.49,0.0,-1.0,0.0,0.0006]
[1780664797982,92.28,61939.09,0.0,-1.0,0.0,0.00059]
[1780664798990,92.28,61941.61,0.0,-1.0,0.0,0.00059]
[1780664799997,92.28,61939.95,0.0,-1.0,0.0,0.00059]
[1780664801004,92.28,61938.7,0.0,-1.0,0.0,0.00059]
[1780664802011,92.28,61950.16,0.0,-1.0,0.0,0.0006]
[1780664803018,92.28,61957.85,0.0,-1.0,0.0,0.00061]
[1780664804127,92.28,61979.56,0.0,-1.0,0.0,0.00063]
[1780664805045,92.28,61995.8,0.0,-1.0,0.0,0.00065]
[1780664806061,92.28,61994.41,0.0,-1.0,0.0,0.00065]
[1780664807064,92.28,61999.59,0.0,-1.0,0.0,0.00065]
[1780664808074,92.28,61996.14,0.0,-1.0,0.0,0.00065]
[1780664809081,92.28,62000.13,0.0,-1.0,0.0,0.00065]
[1780664811095,92.28,61996.02,0.0,-1.0,0.0,0.00065]
[1780664813121,92.28,62004.86,0.0,-1.0,0.0,0.00066]
[1780664814130,92.28,61998.19,0.0,-1.0,0.0,0.00065]
[1780664815137,92.28,61994.81,0.0,-1.0,0.0,0.00065]
[1780664816144,92.28,61992.09,0.0,-1.0,0.0,0.00065]
[1780664817151,92.28,61990.58,0.0,-1.0,0.0,0.00064]
[1780664818158,92.28,61985.36,0.0,-1.0,0.0,0.00064]
[1780664819165,92.28,61982.89,0.0,-1.0,0.0,0.00064]
[1780664820173,92.28,61984.46,0.0,-1.0,0.0,0.00064]
[1780664821179,92.28,61979.82,0.0,-1.0,0.0,0.00063]
[1780664822186,92.28,61975.64,0.0,-1.0,0.0,0.00063]
[1780664823193,92.28,61964.66,0.0,-1.0,0.0,0.00062]
[1780664824216,92.28,61962.47,0.0,-1.0,0.0,0.00061]
[1780664825224,92.28,61971.03,0.0,-1.0,0.0,0.00062]
[1780664826231,92.28,61978.24,0.0,-1.0,0.0,0.00063]
[1780664827238,92.28,61975.46,0.0,-1.0,0.0,0.00063]
[1780664828245,92.28,61962.97,0.0,-1.0,0.0,0.00061]
[1780664829252,92.28,61961.19,0.0,-1.0,0.0,0.00061]
[1780664830393,92.28,61975.53,0.0,-1.0,0.0,0.00063]
[1780664831269,92.28,61982.72,0.0,-1.0,0.0,0.00063]
[1780664832276,92.28,61981.16,0.0,-1.0,0.0,0.00063]
[1780664834290,92.28,61983.46,0.0,-1.0,0.0,0.00064]
[1780664835297,92.28,61984.59,0.0,-1.0,0.0,0.00064]
[1780664837311,92.28,61985.68,0.0,-1.0,0.0,0.00064]
[1780664839342,92.28,61972.11,0.0,-1.0,0.0,0.00062]
[1780664840345,92.28,61968.96,0.0,-1.0,0.0,0.00062]
[1780664841352,92.28,61975.99,0.0,-1.0,0.0,0.00063]
[1780664842359,92.28,61978.68,0.0,-1.0,0.0,0.00063]
[1780664843366,92.28,61976.78,0.0,-1.0,0.0,0.00063]
[1780664844375,92.28,61973.33,0.0,-1.0,0.0,0.00062]
[1780664845381,92.28,61977.7,0.0,-1.0,0.0,0.00063]
[1780664847395,92.28,61972.62,0.0,-1.0,0.0,0.00062]
[1780664849410,92.28,61962.73,0.0,-1.0,0.0,0.00061]
[1780664850417,92.28,61960.23,0.0,-1.0,0.0,0.00061]
[1780664851427,92.28,61966.99,0.0,-1.0,0.0,0.00061]
[1780664852433,92.28,61965.36,0.0,-1.0,0.0,0.00061]
[1780664853440,92.28,61973.01,0.0,-1.0,0.0,0.00062]
[1780664854448,92.28,61971.3,0.0,-1.0,0.0,0.00062]
[1780664856466,92.28,61977.29,0.0,-1.0,0.0,0.00062]
[1780664857644,92.28,61977.29,0.0,-1.0,0.0,0.00062]
[1780664857751,92.28,61977.29,0.0,-1.0,0.0,0.00062]
[1780664857837,92.28,61978.44,0.0,-1.0,0.0,0.00062]
[1780664859488,92.28,61972.36,0.0,-1.0,0.0,0.00062]
[1780664860630,92.28,61972.36,0.0,-1.0,0.0,0.00062]
[1780664860671,92.28,61972.36,0.0,-1.0,0.0,0.00062]
[1780664860974,92.28,61972.36,0.0,-1.0,0.0,0.00062]
[1780664860989,92.28,61971.54,0.0,-1.0,0.0,0.00062]
[1780664861052,92.28,61971.54,0.0,-1.0,0.0,0.00062]
[1780664861502,92.28,61973.92,0.0,-1.0,0.0,0.00062]
[1780664864013,92.28,61973.27,0.0,-1.0,0.0,0.00062]
[1780664864022,92.28,61975.85,0.0,-1.0,0.0,0.00062]
[1780664864118,92.28,61975.85,0.0,-1.0,0.0,0.00062]
[1780664864523,92.28,61978.77,0.0,-1.0,0.0,0.00062]
[1780664866537,92.28,61986.89,0.0,-1.0,0.0,0.00063]
[1780664867551,92.28,61993.33,0.0,-1.0,0.0,0.00064]
[1780664868554,92.28,61997.5,0.0,-1.0,0.0,0.00064]
[1780664869561,92.28,61994.33,0.0,-1.0,0.0,0.00064]
[1780664870568,92.28,61988.42,0.0,-1.0,0.0,0.00064]
[1780664871575,92.28,61993.71,0.0,-1.0,0.0,0.00064]
[1780664872582,92.28,61998.0,0.0,-1.0,0.0,0.00065]
[1780664874597,92.28,61988.57,0.0,-1.0,0.0,0.00064]
[1780664875604,92.28,61982.76,0.0,-1.0,0.0,0.00063]
[1780664876612,92.28,61982.28,0.0,-1.0,0.0,0.00063]
[1780664877619,92.28,61976.89,0.0,-1.0,0.0,0.00062]
[1780664878626,92.28,61968.91,0.0,-1.0,0.0,0.00061]
[1780664879633,92.28,61967.02,0.0,-1.0,0.0,0.00061]
[1780664881647,92.28,61961.84,0.0,-1.0,0.0,0.00061]
[1780664882654,92.28,61944.56,0.0,-1.0,0.0,0.00059]
[1780664883661,92.28,61937.64,0.0,-1.0,0.0,0.00058]
[1780664884668,92.28,61939.17,0.0,-1.0,0.0,0.00058]
[1780664886682,92.28,61936.74,0.0,-1.0,0.0,0.00058]
[1780664887689,92.28,61931.92,0.0,-1.0,0.0,0.00058]
[1780664888696,92.28,61930.21,0.0,-1.0,0.0,0.00058]
[1780664890710,92.28,61922.47,0.0,-1.0,0.0,0.00057]
[1780664891717,92.28,61928.75,0.0,-1.0,0.0,0.00057]
[1780664892724,92.28,61922.95,0.0,-1.0,0.0,0.00057]
[1780664893731,92.28,61926.79,0.0,-1.0,0.0,0.00057]
[1780664894738,92.28,61924.05,0.0,-1.0,0.0,0.00057]
[1780664895752,92.28,61939.67,0.0,-1.0,0.0,0.00059]
[1780664896761,92.28,61958.51,0.0,-1.0,0.0,0.0006]
[1780664897770,92.28,61970.94,0.0,-1.0,0.0,0.00062]
[1780664899193,92.28,61970.94,0.0,-1.0,0.0,0.00062]
[1780664899079,92.28,61981.97,0.0,-1.0,0.0,0.00063]
[1780664899782,92.28,61988.0,0.0,-1.0,0.0,0.00063]
[1780664901857,92.28,61989.15,0.0,-1.0,0.0,0.00064]
[1780664902891,92.28,61993.13,0.0,-1.0,0.0,0.00064]
[1780664903951,92.28,61993.13,0.0,-1.0,0.0,0.00064]
[1780664903989,92.28,61994.9,0.0,-1.0,0.0,0.00064]
[1780664904820,92.28,61990.08,0.0,-1.0,0.0,0.00064]
[1780664905827,92.28,61985.06,0.0,-1.0,0.0,0.00063]
[1780664906834,92.28,61980.46,0.0,-1.0,0.0,0.00063]
[1780664907841,92.28,61960.1,0.0,-1.0,0.0,0.00061]
[1780664908864,92.28,61942.79,0.0,-1.0,0.0,0.00059]
[1780664909864,92.28,61933.89,0.0,-1.0,0.0,0.00058]
[1780664910871,92.28,61924.18,0.0,-1.0,0.0,0.00057]
[1780664911878,92.28,61917.64,0.0,-1.0,0.0,0.00056]
[1780664912886,92.28,61915.55,0.0,-1.0,0.0,0.00056]
[1780664914900,92.28,61914.46,0.0,-1.0,0.0,0.00056]
[1780664916914,92.28,61915.8,0.0,-1.0,0.0,0.00056]
[1780664920942,92.28,61932.87,0.0,-1.0,0.0,0.00057]
[1780664921949,92.28,61930.77,0.0,-1.0,0.0,0.00057]
[1780664922958,92.28,61932.43,0.0,-1.0,0.0,0.00057]
[1780664923965,92.28,61930.68,0.0,-1.0,0.0,0.00057]
[1780664924972,92.28,61932.12,0.0,-1.0,0.0,0.00057]
[1780664928366,92.28,61933.06,0.0,-1.0,0.0,0.00057]
[1780664928383,92.28,61933.06,0.0,-1.0,0.0,0.00057]
[1780664930009,92.28,61929.47,0.0,-1.0,0.0,0.00057]
[1780664931498,92.28,61928.64,0.0,-1.0,0.0,0.00057]
[1780664931585,92.28,61928.64,0.0,-1.0,0.0,0.00057]
[1780664931608,92.28,61928.64,0.0,-1.0,0.0,0.00057]
[1780664932024,92.28,61924.95,0.0,-1.0,0.0,0.00057]
[1780664933031,92.28,61923.1,0.0,-1.0,0.0,0.00056]
[1780664934038,92.28,61920.35,0.0,-1.0,0.0,0.00056]
[1780664939082,92.28,61914.83,0.0,-1.0,0.0,0.00056]
[1780664940086,92.28,61903.44,0.0,-1.0,0.0,0.00055]
[1780664941093,92.28,61901.92,0.0,-1.0,0.0,0.00054]
[1780664942116,92.28,61899.84,0.0,-1.0,0.0,0.00054]
[1780664943123,92.28,61896.41,0.0,-1.0,0.0,0.00054]
[1780664944131,92.28,61925.8,0.0,-1.0,0.0,0.00057]
[1780664945138,92.28,61933.59,0.0,-1.0,0.0,0.00057]
[1780664946145,92.28,61935.5,0.0,-1.0,0.0,0.00058]
[1780664948160,92.28,61937.54,0.0,-1.0,0.0,0.00058]
[1780664949167,92.28,61939.38,0.0,-1.0,0.0,0.00058]
[1780664950175,92.28,61940.84,0.0,-1.0,0.0,0.00058]
[1780664951182,92.28,61938.52,0.0,-1.0,0.0,0.00058]
[1780664952189,92.28,61937.52,0.0,-1.0,0.0,0.00058]
[1780664953196,92.28,61938.66,0.0,-1.0,0.0,0.00058]
[1780664954203,92.28,61941.71,0.0,-1.0,0.0,0.00058]
[1780664955211,92.28,61937.41,0.0,-1.0,0.0,0.00058]
[1780664956218,92.28,61934.42,0.0,-1.0,0.0,0.00057]
[1780664957225,92.28,61926.15,0.0,-1.0,0.0,0.00057]
[1780664958232,92.28,61923.47,0.0,-1.0,0.0,0.00056]
[1780664960248,92.28,61925.02,0.0,-1.0,0.0,0.00057]
[1780664961255,92.28,61932.58,0.0,-1.0,0.0,0.00057]
[1780664962264,92.28,61930.55,0.0,-1.0,0.0,0.00057]
[1780664963271,92.28,61927.17,0.0,-1.0,0.0,0.00057]
[1780664964278,92.28,61928.56,0.0,-1.0,0.0,0.00057]
[1780664964617,92.28,61928.56,0.0,-1.0,0.0,0.00057]
[1780664964730,92.28,61928.56,0.0,-1.0,0.0,0.00057]
[1780664965197,92.28,61928.56,0.0,-1.0,0.0,0.00057]
[1780664965300,92.28,61928.56,0.0,-1.0,0.0,0.00057]
[1780664965357,92.28,61927.11,0.0,-1.0,0.0,0.00057]
[1780664966292,92.28,61920.06,0.0,-1.0,0.0,0.00056]
[1780664967317,92.28,61909.44,0.0,-1.0,0.0,0.00055]
[1780664968308,92.28,61913.66,0.0,-1.0,0.0,0.00055]
[1780664969318,92.28,61931.69,0.0,-1.0,0.0,0.00057]
[1780664970325,92.28,61940.29,0.0,-1.0,0.0,0.00058]
[1780664971332,92.28,61936.6,0.0,-1.0,0.0,0.00057]
[1780664972388,92.28,61933.73,0.0,-1.0,0.0,0.00057]
[1780664973386,92.28,61925.91,0.0,-1.0,0.0,0.00056]
[1780664974393,92.28,61923.85,0.0,-1.0,0.0,0.00056]
[1780664975418,92.28,61923.85,0.0,-1.0,0.0,0.00056]
[1780664975455,92.28,61914.26,0.0,-1.0,0.0,0.00055]
[1780664976040,92.28,61914.26,0.0,-1.0,0.0,0.00055]
[1780664976407,92.28,61913.1,0.0,-1.0,0.0,0.00055]
[1780664977414,92.28,61903.43,0.0,-1.0,0.0,0.00054]
[1780664978424,92.28,61905.71,0.0,-1.0,0.0,0.00054]
[1780664979430,92.28,61913.54,0.0,-1.0,0.0,0.00055]
[1780664980438,92.28,61919.11,0.0,-1.0,0.0,0.00055]
[1780664981445,92.28,61922.49,0.0,-1.0,0.0,0.00056]
[1780664982459,92.28,61919.28,0.0,-1.0,0.0,0.00055]
[1780664983465,92.28,61899.26,0.0,-1.0,0.0,0.00054]
[1780664984472,92.28,61891.81,0.0,-1.0,0.0,0.00053]
[1780664985479,92.28,61888.54,0.0,-1.0,0.0,0.00053]
[1780664988500,92.28,61890.75,0.0,-1.0,0.0,0.00053]
[1780664989507,92.28,61901.24,0.0,-1.0,0.0,0.00054]
[1780664990514,92.28,61910.88,0.0,-1.0,0.0,0.00055]
[1780664991521,92.28,61909.54,0.0,-1.0,0.0,0.00055]
[1780664993535,92.28,61916.85,0.0,-1.0,0.0,0.00055]
[1780664994542,92.28,61917.14,0.0,-1.0,0.0,0.00055]
[1780664996556,92.28,61918.39,0.0,-1.0,0.0,0.00055]
[1780664997643,92.28,61918.39,0.0,-1.0,0.0,0.00055]
[1780664997889,92.28,61918.39,0.0,-1.0,0.0,0.00055]
[1780664999408,92.28,61917.59,0.0,-1.0,0.0,0.00055]
[1780664999425,92.28,61917.59,0.0,-1.0,0.0,0.00055]
[1780664998570,92.28,61915.03,0.0,-1.0,0.0,0.00055]
[1780664999577,92.28,61917.57,0.0,-1.0,0.0,0.00055]
[1780665001595,92.28,61913.55,0.0,-1.0,0.0,0.00055]
[1780665003214,92.28,61913.55,0.0,-1.0,0.0,0.00055]
[1780665003326,92.28,61913.55,0.0,-1.0,0.0,0.00055]
[1780665003404,92.28,61913.55,0.0,-1.0,0.0,0.00055]
[1780665003463,92.28,61913.55,0.0,-1.0,0.0,0.00055]
[1780665003427,92.28,61912.97,0.0,-1.0,0.0,0.00055]
[1780665003609,92.28,61917.03,0.0,-1.0,0.0,0.00055]
[1780665004616,92.28,61918.28,0.0,-1.0,0.0,0.00055]
[1780665005623,92.28,61919.69,0.0,-1.0,0.0,0.00056]
[1780665006636,92.28,61921.77,0.0,-1.0,0.0,0.00056]
[1780665007639,92.28,61932.49,0.0,-1.0,0.0,0.00057]
[1780665008647,92.28,61939.75,0.0,-1.0,0.0,0.00057]
[1780665009653,92.28,61941.85,0.0,-1.0,0.0,0.00058]
[1780665010660,92.28,61943.29,0.0,-1.0,0.0,0.00058]
[1780665012674,92.28,61938.31,0.0,-1.0,0.0,0.00057]
[1780665015695,92.28,61958.12,0.0,-1.0,0.0,0.00059]
[1780665016702,92.28,61955.09,0.0,-1.0,0.0,0.00059]
[1780665017709,92.28,61952.8,0.0,-1.0,0.0,0.00059]
[1780665018715,92.28,61956.55,0.0,-1.0,0.0,0.00059]
[1780665019722,92.28,61958.5,0.0,-1.0,0.0,0.00059]
[1780665020730,92.28,61960.53,0.0,-1.0,0.0,0.00059]
[1780665022745,92.28,61955.29,0.0,-1.0,0.0,0.00059]
[1780665023753,92.28,61952.08,0.0,-1.0,0.0,0.00059]
[1780665024759,92.28,61945.59,0.0,-1.0,0.0,0.00058]
[1780665025766,92.28,61954.48,0.0,-1.0,0.0,0.00059]
[1780665026773,92.28,61960.28,0.0,-1.0,0.0,0.00059]
[1780665027780,92.28,61969.28,0.0,-1.0,0.0,0.0006]
[1780665028802,92.28,61974.21,0.0,-1.0,0.0,0.00061]
[1780665029803,92.28,61984.05,0.0,-1.0,0.0,0.00062]
[1780665031817,92.28,61967.07,0.0,-1.0,0.0,0.0006]
[1780665032824,92.28,61954.96,0.0,-1.0,0.0,0.00058]
[1780665033833,92.28,61954.64,0.0,-1.0,0.0,0.00058]
[1780665034840,92.28,61953.99,0.0,-1.0,0.0,0.00058]
[1780665035847,92.28,61961.23,0.0,-1.0,0.0,0.00059]
[1780665037038,92.28,61961.23,0.0,-1.0,0.0,0.00059]
[1780665037361,92.28,61961.23,0.0,-1.0,0.0,0.00059]
[1780665037394,92.28,61965.3,0.0,-1.0,0.0,0.00059]
[1780665037861,92.28,61973.04,0.0,-1.0,0.0,0.0006]
[1780665038868,92.28,61975.41,0.0,-1.0,0.0,0.0006]
[1780665039875,92.28,61982.64,0.0,-1.0,0.0,0.00061]
[1780665040882,92.28,61987.29,0.0,-1.0,0.0,0.00062]
[1780665041889,92.28,61989.71,0.0,-1.0,0.0,0.00062]
[1780665042896,92.28,61992.24,0.0,-1.0,0.0,0.00062]
[1780665043910,92.28,61990.02,0.0,-1.0,0.0,0.00062]
[1780665044917,92.28,61984.2,0.0,-1.0,0.0,0.00061]
[1780665045926,92.28,61977.04,0.0,-1.0,0.0,0.00061]
[1780665046932,92.28,61975.44,0.0,-1.0,0.0,0.0006]
[1780665047940,92.28,61968.11,0.0,-1.0,0.0,0.0006]
[1780665048947,92.28,61962.18,0.0,-1.0,0.0,0.00059]
[1780665049954,92.28,61953.68,0.0,-1.0,0.0,0.00058]
[1780665050961,92.28,61947.11,0.0,-1.0,0.0,0.00058]
[1780665051971,92.28,61933.41,0.0,-1.0,0.0,0.00056]
[1780665052979,92.28,61925.52,0.0,-1.0,0.0,0.00056]
[1780665053986,92.28,61935.41,0.0,-1.0,0.0,0.00056]
[1780665054993,92.28,61945.1,0.0,-1.0,0.0,0.00057]
[1780665056000,92.28,61943.83,0.0,-1.0,0.0,0.00057]
[1780665058015,92.28,61951.27,0.0,-1.0,0.0,0.00058]
[1780665059022,92.28,61950.53,0.0,-1.0,0.0,0.00058]
[1780665060031,92.28,61948.52,0.0,-1.0,0.0,0.00058]
[1780665061038,92.28,61947.55,0.0,-1.0,0.0,0.00058]
[1780665062045,92.28,61931.69,0.0,-1.0,0.0,0.00056]
[1780665063052,92.28,61935.56,0.0,-1.0,0.0,0.00056]
[1780665064059,92.28,61937.45,0.0,-1.0,0.0,0.00057]
[1780665065067,92.28,61936.05,0.0,-1.0,0.0,0.00057]
[1780665066073,92.28,61923.65,0.0,-1.0,0.0,0.00055]
[1780665067080,92.28,61925.82,0.0,-1.0,0.0,0.00056]
[1780665069097,92.28,61917.62,0.0,-1.0,0.0,0.00055]
[1780665070104,92.28,61908.68,0.0,-1.0,0.0,0.00054]
[1780665071112,92.28,61920.76,0.0,-1.0,0.0,0.00055]
[1780665073126,92.28,61919.44,0.0,-1.0,0.0,0.00055]
[1780665074134,92.28,61917.71,0.0,-1.0,0.0,0.00055]
[1780665075142,92.28,61916.72,0.0,-1.0,0.0,0.00055]
[1780665077155,92.28,61913.87,0.0,-1.0,0.0,0.00054]
[1780665078162,92.28,61910.44,0.0,-1.0,0.0,0.00054]
[1780665079093,92.28,61910.44,0.0,-1.0,0.0,0.00054]
[1780665079205,92.28,61910.44,0.0,-1.0,0.0,0.00054]
[1780665079240,92.28,61911.43,0.0,-1.0,0.0,0.00054]
[1780665080191,92.28,61897.52,0.0,-1.0,0.0,0.00053]
[1780665081192,92.28,61880.41,0.0,-1.0,0.0,0.00051]
[1780665082196,92.28,61884.61,0.0,-1.0,0.0,0.00052]
[1780665083203,92.28,61886.73,0.0,-1.0,0.0,0.00052]
[1780665084210,92.28,61889.97,0.0,-1.0,0.0,0.00052]
[1780665085217,92.28,61899.79,0.0,-1.0,0.0,0.00053]
[1780665086224,92.28,61895.98,0.0,-1.0,0.0,0.00053]
[1780665087232,92.28,61895.7,0.0,-1.0,0.0,0.00053]
[1780665088239,92.28,61896.74,0.0,-1.0,0.0,0.00053]
[1780665090253,92.28,61894.46,0.0,-1.0,0.0,0.00053]
[1780665091260,92.28,61898.27,0.0,-1.0,0.0,0.00053]
[1780665092267,92.28,61895.88,0.0,-1.0,0.0,0.00052]
[1780665093274,92.28,61896.95,0.0,-1.0,0.0,0.00052]
[1780665094010,92.28,61896.95,0.0,-1.0,0.0,0.00052]
[1780665094112,92.28,61896.95,0.0,-1.0,0.0,0.00052]
[1780665094648,92.28,61896.95,0.0,-1.0,0.0,0.00052]
[1780665094281,92.28,61904.01,0.0,-1.0,0.0,0.00053]
[1780665094703,92.28,61904.01,0.0,-1.0,0.0,0.00053]
[1780665095301,92.28,61905.0,0.0,-1.0,0.0,0.00053]
[1780665095749,92.28,61905.0,0.0,-1.0,0.0,0.00053]
[1780665095870,92.28,61905.0,0.0,-1.0,0.0,0.00053]
[1780665096307,92.28,61908.45,0.0,-1.0,0.0,0.00053]
[1780665097314,92.28,61910.94,0.0,-1.0,0.0,0.00054]
[1780665098450,92.28,61910.94,0.0,-1.0,0.0,0.00054]
[1780665098492,92.28,61910.94,0.0,-1.0,0.0,0.00054]
[1780665098656,92.28,61910.4,0.0,-1.0,0.0,0.00054]
[1780665099328,92.28,61908.29,0.0,-1.0,0.0,0.00053]
[1780665100335,92.28,61898.43,0.0,-1.0,0.0,0.00053]
[1780665101342,92.28,61889.85,0.0,-1.0,0.0,0.00052]
[1780665102349,92.28,61892.23,0.0,-1.0,0.0,0.00052]
[1780665103356,92.28,61899.9,0.0,-1.0,0.0,0.00053]
[1780665103894,92.28,61899.9,0.0,-1.0,0.0,0.00053]
[1780665104011,92.28,61899.9,0.0,-1.0,0.0,0.00053]
[1780665104052,92.28,61899.9,0.0,-1.0,0.0,0.00053]
[1780665104118,92.28,61899.9,0.0,-1.0,0.0,0.00053]
[1780665104482,92.28,61903.62,0.0,-1.0,0.0,0.00053]
[1780665106377,92.28,61901.96,0.0,-1.0,0.0,0.00053]
[1780665107227,92.28,61901.96,0.0,-1.0,0.0,0.00053]
[1780665107337,92.28,61901.96,0.0,-1.0,0.0,0.00053]
[1780665107384,92.28,61902.28,0.0,-1.0,0.0,0.00053]
[1780665108059,92.28,61902.28,0.0,-1.0,0.0,0.00053]
[1780665108123,92.28,61902.28,0.0,-1.0,0.0,0.00053]
[1780665108391,92.28,61908.53,0.0,-1.0,0.0,0.00053]
[1780665109398,92.28,61909.51,0.0,-1.0,0.0,0.00054]
[1780665110405,92.28,61909.17,0.0,-1.0,0.0,0.00054]
[1780665112418,92.28,61907.93,0.0,-1.0,0.0,0.00053]
[1780665113426,92.28,61909.78,0.0,-1.0,0.0,0.00054]
[1780665114131,92.28,61909.78,0.0,-1.0,0.0,0.00054]
[1780665114240,92.28,61909.78,0.0,-1.0,0.0,0.00054]
[1780665114433,92.28,61915.08,0.0,-1.0,0.0,0.00054]
[1780665114856,92.28,61915.08,0.0,-1.0,0.0,0.00054]
[1780665114962,92.28,61915.08,0.0,-1.0,0.0,0.00054]
[1780665115440,92.28,61917.01,0.0,-1.0,0.0,0.00054]
[1780665116447,92.28,61920.73,0.0,-1.0,0.0,0.00055]
[1780665117454,92.28,61922.1,0.0,-1.0,0.0,0.00055]
[1780665117763,92.28,61922.1,0.0,-1.0,0.0,0.00055]
[1780665117874,92.28,61922.1,0.0,-1.0,0.0,0.00055]
[1780665119469,92.28,61925.52,0.0,-1.0,0.0,0.00055]
[1780665120476,92.28,61929.99,0.0,-1.0,0.0,0.00055]
[1780665121483,92.28,61944.29,0.0,-1.0,0.0,0.00057]
[1780665122492,92.28,61948.23,0.0,-1.0,0.0,0.00057]
[1780665123498,92.28,61940.62,0.0,-1.0,0.0,0.00056]
[1780665124505,92.28,61936.4,0.0,-1.0,0.0,0.00056]
[1780665125512,92.28,61930.03,0.0,-1.0,0.0,0.00055]
[1780665126519,92.28,61934.87,0.0,-1.0,0.0,0.00056]
[1780665127526,92.28,61935.93,0.0,-1.0,0.0,0.00056]
[1780665128533,92.28,61936.92,0.0,-1.0,0.0,0.00056]
[1780665129540,92.28,61935.78,0.0,-1.0,0.0,0.00056]
[1780665130547,92.28,61950.73,0.0,-1.0,0.0,0.00057]
[1780665131554,92.28,61957.38,0.0,-1.0,0.0,0.00058]
[1780665132561,92.28,61958.73,0.0,-1.0,0.0,0.00058]
[1780665133568,92.28,61963.4,0.0,-1.0,0.0,0.00059]
[1780665134575,92.28,61966.81,0.0,-1.0,0.0,0.00059]
[1780665135583,92.28,61969.25,0.0,-1.0,0.0,0.00059]
[1780665136589,92.28,61964.96,0.0,-1.0,0.0,0.00059]
[1780665137596,92.28,61956.48,0.0,-1.0,0.0,0.00058]
[1780665138603,92.28,61961.1,0.0,-1.0,0.0,0.00058]
[1780665139610,92.28,61966.67,0.0,-1.0,0.0,0.00059]
[1780665140616,92.28,61977.02,0.0,-1.0,0.0,0.0006]
[1780665141628,92.28,61982.44,0.0,-1.0,0.0,0.00061]
[1780665142635,92.28,61993.77,0.0,-1.0,0.0,0.00062]
[1780665143642,92.28,61991.75,0.0,-1.0,0.0,0.00062]
[1780665145656,92.28,61997.45,0.0,-1.0,0.0,0.00062]
[1780665146663,92.28,61996.0,0.0,-1.0,0.0,0.00062]
[1780665147670,92.28,62000.38,0.0,-1.0,0.0,0.00062]
[1780665148677,92.28,62008.41,0.0,-1.0,0.0,0.00063]
[1780665149684,92.28,62010.73,0.0,-1.0,0.0,0.00064]
[1780665150691,92.28,62004.57,0.0,-1.0,0.0,0.00063]
[1780665151698,92.28,62000.8,0.0,-1.0,0.0,0.00062]
[1780665152705,92.28,61995.25,0.0,-1.0,0.0,0.00061]
[1780665153712,92.28,61997.61,0.0,-1.0,0.0,0.00062]
[1780665156733,92.28,61988.65,0.0,-1.0,0.0,0.00061]
[1780665157744,92.28,61986.97,0.0,-1.0,0.0,0.00061]
[1780665159758,92.28,61984.46,0.0,-1.0,0.0,0.0006]
[1780665160771,92.28,61982.81,0.0,-1.0,0.0,0.0006]
[1780665161783,92.28,61962.43,0.0,-1.0,0.0,0.00058]
[1780665162782,92.28,61948.87,0.0,-1.0,0.0,0.00057]
[1780665163789,92.28,61954.65,0.0,-1.0,0.0,0.00057]
[1780665164798,92.28,61955.02,0.0,-1.0,0.0,0.00057]
[1780665165805,92.28,61949.73,0.0,-1.0,0.0,0.00057]
[1780665166812,92.28,61948.29,0.0,-1.0,0.0,0.00057]
[1780665167819,92.28,61950.84,0.0,-1.0,0.0,0.00057]
[1780665168826,92.28,61951.79,0.0,-1.0,0.0,0.00057]
[1780665169833,92.28,61949.12,0.0,-1.0,0.0,0.00057]
[1780665170848,92.28,61933.8,0.0,-1.0,0.0,0.00055]
[1780665171854,92.28,61919.89,0.0,-1.0,0.0,0.00054]
[1780665172861,92.28,61921.59,0.0,-1.0,0.0,0.00054]
[1780665173870,92.28,61930.03,0.0,-1.0,0.0,0.00055]
[1780665174876,92.28,61927.14,0.0,-1.0,0.0,0.00055]
[1780665175883,92.28,61921.21,0.0,-1.0,0.0,0.00054]
[1780665176890,92.28,61920.25,0.0,-1.0,0.0,0.00054]
[1780665177897,92.28,61921.82,0.0,-1.0,0.0,0.00054]
[1780665178904,92.28,61920.61,0.0,-1.0,0.0,0.00054]
[1780665180917,92.28,61916.22,0.0,-1.0,0.0,0.00054]
[1780665181925,92.28,61924.3,0.0,-1.0,0.0,0.00054]
[1780665182932,92.28,61923.31,0.0,-1.0,0.0,0.00054]
[1780665186172,92.28,61925.35,0.0,-1.0,0.0,0.00055]
[1780665186967,92.28,61928.49,0.0,-1.0,0.0,0.00055]
[1780665187978,92.28,61947.05,0.0,-1.0,0.0,0.00057]
[1780665188985,92.28,61956.81,0.0,-1.0,0.0,0.00057]
[1780665189992,92.28,61965.3,0.0,-1.0,0.0,0.00058]
[1780665190999,92.28,61967.99,0.0,-1.0,0.0,0.00059]
[1780665192009,92.28,61969.03,0.0,-1.0,0.0,0.00059]
[1780665193014,92.28,61970.48,0.0,-1.0,0.0,0.00059]
[1780665194022,92.28,61971.74,0.0,-1.0,0.0,0.00059]
[1780665196037,92.28,61974.19,0.0,-1.0,0.0,0.00059]
[1780665197044,92.28,61969.37,0.0,-1.0,0.0,0.00059]
[1780665198050,92.28,61959.38,0.0,-1.0,0.0,0.00058]
[1780665199060,92.28,61968.95,0.0,-1.0,0.0,0.00059]
[1780665200067,92.28,61982.96,0.0,-1.0,0.0,0.0006]
[1780665201074,92.28,61980.17,0.0,-1.0,0.0,0.0006]
[1780665202082,92.28,61986.76,0.0,-1.0,0.0,0.0006]
[1780665203089,92.28,61990.48,0.0,-1.0,0.0,0.00061]
[1780665204096,92.28,61986.84,0.0,-1.0,0.0,0.0006]
[1780665205103,92.28,61969.45,0.0,-1.0,0.0,0.00059]
[1780665206110,92.28,61960.25,0.0,-1.0,0.0,0.00058]
[1780665207117,92.28,61963.42,0.0,-1.0,0.0,0.00058]
[1780665209132,92.28,61964.71,0.0,-1.0,0.0,0.00058]
[1780665210138,92.28,61970.13,0.0,-1.0,0.0,0.00059]
[1780665211145,92.28,61971.4,0.0,-1.0,0.0,0.00058]
[1780665212152,92.28,61970.27,0.0,-1.0,0.0,0.00058]
[1780665213161,92.28,61976.37,0.0,-1.0,0.0,0.00059]
[1780665214168,92.28,61989.03,0.0,-1.0,0.0,0.0006]
[1780665215175,92.28,61993.8,0.0,-1.0,0.0,0.00061]
[1780665217190,92.28,61996.2,0.0,-1.0,0.0,0.00061]
[1780665219203,92.28,61993.5,0.0,-1.0,0.0,0.00061]
[1780665220210,92.28,61991.94,0.0,-1.0,0.0,0.0006]
[1780665221217,92.28,61990.72,0.0,-1.0,0.0,0.0006]
[1780665222224,92.28,61986.83,0.0,-1.0,0.0,0.0006]
[1780665223234,92.28,61985.41,0.0,-1.0,0.0,0.0006]
[1780665225250,92.28,61981.53,0.0,-1.0,0.0,0.00059]
[1780665226634,92.28,61981.53,0.0,-1.0,0.0,0.00059]
[1780665226743,92.28,61981.53,0.0,-1.0,0.0,0.00059]
[1780665227310,92.28,61981.86,0.0,-1.0,0.0,0.00059]
[1780665227344,92.28,61981.86,0.0,-1.0,0.0,0.00059]
[1780665227377,92.28,61981.93,0.0,-1.0,0.0,0.00059]
[1780665228271,92.28,61987.73,0.0,-1.0,0.0,0.0006]
[1780665229278,92.28,61981.01,0.0,-1.0,0.0,0.00059]
[1780665230285,92.28,61972.31,0.0,-1.0,0.0,0.00058]
[1780665231292,92.28,61974.58,0.0,-1.0,0.0,0.00059]
[1780665232299,92.28,61992.12,0.0,-1.0,0.0,0.0006]
[1780665233307,92.28,61994.65,0.0,-1.0,0.0,0.00061]
[1780665236680,92.28,61994.1,0.0,-1.0,0.0,0.00061]
[1780665236787,92.28,61994.1,0.0,-1.0,0.0,0.00061]
[1780665236885,92.28,61992.5,0.0,-1.0,0.0,0.00061]
[1780665238342,92.28,62000.68,0.0,-1.0,0.0,0.00061]
[1780665239356,92.28,62012.1,0.0,-1.0,0.0,0.00063]
[1780665240356,92.28,62011.27,0.0,-1.0,0.0,0.00062]
[1780665241367,92.28,61999.81,0.0,-1.0,0.0,0.00061]
[1780665242373,92.28,61992.79,0.0,-1.0,0.0,0.00061]
[1780665243382,92.28,61995.39,0.0,-1.0,0.0,0.00061]
[1780665244317,92.28,61995.39,0.0,-1.0,0.0,0.00061]
[1780665244433,92.28,61995.39,0.0,-1.0,0.0,0.00061]
[1780665244481,92.28,61997.09,0.0,-1.0,0.0,0.00061]
[1780665245554,92.28,61997.09,0.0,-1.0,0.0,0.00061]
[1780665245566,92.28,61997.09,0.0,-1.0,0.0,0.00061]
[1780665245667,92.28,61999.03,0.0,-1.0,0.0,0.00061]
[1780665246402,92.28,62000.01,0.0,-1.0,0.0,0.00061]
[1780665247839,92.28,62000.01,0.0,-1.0,0.0,0.00061]
[1780665247854,92.28,62000.01,0.0,-1.0,0.0,0.00061]
[1780665247907,92.28,61998.96,0.0,-1.0,0.0,0.00061]
[1780665248416,92.28,62004.02,0.0,-1.0,0.0,0.00062]
[1780665249423,92.28,62013.58,0.0,-1.0,0.0,0.00063]
[1780665250475,92.28,62015.16,0.0,-1.0,0.0,0.00063]
[1780665251518,92.28,62012.33,0.0,-1.0,0.0,0.00063]
[1780665252499,92.28,62016.18,0.0,-1.0,0.0,0.00063]
[1780665253506,92.28,62014.95,0.0,-1.0,0.0,0.00063]
[1780665255525,92.28,62017.61,0.0,-1.0,0.0,0.00063]
[1780665256530,92.28,62022.33,0.0,-1.0,0.0,0.00064]
[1780665257537,92.28,62021.08,0.0,-1.0,0.0,0.00064]
[1780665258193,92.28,62021.08,0.0,-1.0,0.0,0.00064]
[1780665258304,92.28,62021.08,0.0,-1.0,0.0,0.00064]
[1780665259551,92.28,62024.04,0.0,-1.0,0.0,0.00064]
[1780665259963,92.28,62024.04,0.0,-1.0,0.0,0.00064]
[1780665260001,92.28,62024.04,0.0,-1.0,0.0,0.00064]
[1780665260557,92.28,62024.28,0.0,-1.0,0.0,0.00064]
[1780665261565,92.28,62022.96,0.0,-1.0,0.0,0.00064]
[1780665262572,92.28,62025.54,0.0,-1.0,0.0,0.00064]
[1780665263579,92.28,62028.26,0.0,-1.0,0.0,0.00064]
[1780665264587,92.28,62024.32,0.0,-1.0,0.0,0.00064]
[1780665265602,92.28,62011.42,0.0,-1.0,0.0,0.00062]
[1780665266605,92.28,61986.05,0.0,-1.0,0.0,0.0006]
[1780665267608,92.28,61976.52,0.0,-1.0,0.0,0.00059]
[1780665268615,92.28,61977.06,0.0,-1.0,0.0,0.00059]
[1780665269622,92.28,61982.15,0.0,-1.0,0.0,0.00059]
[1780665270628,92.28,61983.53,0.0,-1.0,0.0,0.0006]
[1780665271636,92.28,61985.45,0.0,-1.0,0.0,0.00059]
[1780665272648,92.28,61988.74,0.0,-1.0,0.0,0.0006]
[1780665273655,92.28,61991.94,0.0,-1.0,0.0,0.0006]
[1780665274662,92.28,62000.88,0.0,-1.0,0.0,0.00061]
[1780665275669,92.28,62010.65,0.0,-1.0,0.0,0.00062]
[1780665276676,92.28,62015.79,0.0,-1.0,0.0,0.00062]
[1780665277683,92.28,62017.26,0.0,-1.0,0.0,0.00063]
[1780665278690,92.28,62012.87,0.0,-1.0,0.0,0.00062]
[1780665279698,92.28,62010.24,0.0,-1.0,0.0,0.00062]
[1780665281711,92.28,62009.79,0.0,-1.0,0.0,0.00062]
[1780665282108,92.28,62009.79,0.0,-1.0,0.0,0.00062]
[1780665282161,92.28,62009.79,0.0,-1.0,0.0,0.00062]
[1780665282752,92.28,61992.62,0.0,-1.0,0.0,0.0006]
[1780665283747,92.28,61984.52,0.0,-1.0,0.0,0.00059]
[1780665284781,92.28,61970.11,0.0,-1.0,0.0,0.00058]
[1780665285776,92.28,61967.34,0.0,-1.0,0.0,0.00057]
[1780665288807,92.28,61953.34,0.0,-1.0,0.0,0.00056]
[1780665289812,92.28,61944.98,0.0,-1.0,0.0,0.00055]
[1780665290820,92.28,61940.61,0.0,-1.0,0.0,0.00055]
[1780665291826,92.28,61937.42,0.0,-1.0,0.0,0.00055]
[1780665292833,92.28,61935.63,0.0,-1.0,0.0,0.00054]
[1780665293840,92.28,61936.78,0.0,-1.0,0.0,0.00055]
[1780665296861,92.28,61940.16,0.0,-1.0,0.0,0.00055]
[1780665299883,92.28,61941.31,0.0,-1.0,0.0,0.00055]
[1780665300890,92.28,61934.34,0.0,-1.0,0.0,0.00054]
[1780665301898,92.28,61922.99,0.0,-1.0,0.0,0.00053]
[1780665302905,92.28,61928.14,0.0,-1.0,0.0,0.00054]
[1780665303913,92.28,61923.53,0.0,-1.0,0.0,0.00053]
[1780665304919,92.28,61919.64,0.0,-1.0,0.0,0.00053]
[1780665305926,92.28,61916.5,0.0,-1.0,0.0,0.00053]
[1780665306933,92.28,61910.86,0.0,-1.0,0.0,0.00052]
[1780665307940,92.28,61909.0,0.0,-1.0,0.0,0.00052]
[1780665308947,92.28,61910.45,0.0,-1.0,0.0,0.00052]
[1780665309954,92.28,61916.61,0.0,-1.0,0.0,0.00053]
[1780665310961,92.28,61927.01,0.0,-1.0,0.0,0.00054]
[1780665311968,92.28,61931.29,0.0,-1.0,0.0,0.00054]
[1780665312980,92.28,61942.94,0.0,-1.0,0.0,0.00055]
[1780665313987,92.28,61944.3,0.0,-1.0,0.0,0.00055]
[1780665314994,92.28,61943.55,0.0,-1.0,0.0,0.00055]
[1780665316001,92.28,61942.42,0.0,-1.0,0.0,0.00055]
[1780665317008,92.28,61943.38,0.0,-1.0,0.0,0.00055]
[1780665318015,92.28,61936.58,0.0,-1.0,0.0,0.00055]
[1780665319022,92.28,61924.86,0.0,-1.0,0.0,0.00053]
[1780665320105,92.28,61919.11,0.0,-1.0,0.0,0.00053]
[1780665321882,92.28,61916.4,0.0,-1.0,0.0,0.00053]
[1780665322043,92.28,61922.69,0.0,-1.0,0.0,0.00053]
[1780665323051,92.28,61922.67,0.0,-1.0,0.0,0.00053]
[1780665325065,92.28,61919.24,0.0,-1.0,0.0,0.00053]
[1780665326079,92.28,61913.31,0.0,-1.0,0.0,0.00052]
[1780665327085,92.28,61913.11,0.0,-1.0,0.0,0.00052]
[1780665329099,92.28,61898.33,0.0,-1.0,0.0,0.00051]
[1780665330106,92.28,61891.38,0.0,-1.0,0.0,0.0005]
[1780665331113,92.28,61891.12,0.0,-1.0,0.0,0.0005]
[1780665332120,92.28,61884.97,0.0,-1.0,0.0,0.00049]
[1780665334137,92.28,61886.2,0.0,-1.0,0.0,0.0005]
[1780665335143,92.28,61880.3,0.0,-1.0,0.0,0.00049]
[1780665336150,92.28,61879.23,0.0,-1.0,0.0,0.00049]
[1780665337157,92.28,61880.93,0.0,-1.0,0.0,0.00049]
[1780665338164,92.28,61882.37,0.0,-1.0,0.0,0.00049]
[1780665339170,92.28,61877.08,0.0,-1.0,0.0,0.00049]
[1780665340178,92.28,61875.34,0.0,-1.0,0.0,0.00049]
[1780665341185,92.28,61875.09,0.0,-1.0,0.0,0.00049]
[1780665342192,92.28,61876.52,0.0,-1.0,0.0,0.00049]
[1780665343199,92.28,61877.99,0.0,-1.0,0.0,0.00049]
[1780665344206,92.28,61880.7,0.0,-1.0,0.0,0.00049]
[1780665345213,92.28,61882.98,0.0,-1.0,0.0,0.00049]
[1780665346220,92.28,61888.2,0.0,-1.0,0.0,0.0005]
[1780665349680,92.28,61888.73,0.0,-1.0,0.0,0.0005]
[1780665349786,92.28,61888.73,0.0,-1.0,0.0,0.0005]
[1780665349839,92.28,61884.36,0.0,-1.0,0.0,0.00049]
[1780665350815,92.28,61884.36,0.0,-1.0,0.0,0.00049]
[1780665350925,92.28,61884.36,0.0,-1.0,0.0,0.00049]
[1780665351019,92.28,61884.57,0.0,-1.0,0.0,0.00049]
[1780665351255,92.28,61885.67,0.0,-1.0,0.0,0.0005]
[1780665354049,92.28,61886.29,0.0,-1.0,0.0,0.0005]
[1780665353269,92.28,61888.32,0.0,-1.0,0.0,0.0005]
[1780665354100,92.28,61888.32,0.0,-1.0,0.0,0.0005]
[1780665356290,92.28,61891.08,0.0,-1.0,0.0,0.0005]
[1780665357476,92.28,61891.08,0.0,-1.0,0.0,0.0005]
[1780665357527,92.28,61891.08,0.0,-1.0,0.0,0.0005]
[1780665357726,92.28,61891.08,0.0,-1.0,0.0,0.0005]
[1780665357808,92.28,61891.08,0.0,-1.0,0.0,0.0005]
[1780665357828,92.28,61893.45,0.0,-1.0,0.0,0.0005]
[1780665359315,92.28,61890.25,0.0,-1.0,0.0,0.0005]
[1780665360324,92.28,61885.12,0.0,-1.0,0.0,0.00049]
[1780665361705,92.28,61885.12,0.0,-1.0,0.0,0.00049]
[1780665361812,92.28,61885.12,0.0,-1.0,0.0,0.00049]
[1780665361843,92.28,61881.73,0.0,-1.0,0.0,0.00049]
[1780665362337,92.28,61877.35,0.0,-1.0,0.0,0.00049]
[1780665363359,92.28,61894.95,0.0,-1.0,0.0,0.0005]
[1780665364464,92.28,61915.21,0.0,-1.0,0.0,0.00052]
[1780665366383,92.28,61909.12,0.0,-1.0,0.0,0.00052]
[1780665367381,92.28,61901.44,0.0,-1.0,0.0,0.00051]
[1780665368389,92.28,61899.44,0.0,-1.0,0.0,0.00051]
[1780665369395,92.28,61887.54,0.0,-1.0,0.0,0.0005]
[1780665370402,92.28,61879.31,0.0,-1.0,0.0,0.00049]
[1780665371409,92.28,61882.39,0.0,-1.0,0.0,0.00049]
[1780665372416,92.28,61885.49,0.0,-1.0,0.0,0.00049]
[1780665373423,92.28,61873.89,0.0,-1.0,0.0,0.00049]
[1780665374430,92.28,61872.96,0.0,-1.0,0.0,0.00048]
[1780665375438,92.28,61871.78,0.0,-1.0,0.0,0.00048]
[1780665376446,92.28,61875.17,0.0,-1.0,0.0,0.00049]
[1780665378117,92.28,61875.17,0.0,-1.0,0.0,0.00049]
[1780665377453,92.28,61876.24,0.0,-1.0,0.0,0.00049]
[1780665378229,92.28,61876.24,0.0,-1.0,0.0,0.00049]
[1780665379281,92.28,61875.63,0.0,-1.0,0.0,0.00049]
[1780665379407,92.28,61875.63,0.0,-1.0,0.0,0.00049]
[1780665379467,92.28,61872.55,0.0,-1.0,0.0,0.00048]
[1780665380474,92.28,61871.24,0.0,-1.0,0.0,0.00048]
[1780665381481,92.28,61872.3,0.0,-1.0,0.0,0.00048]
[1780665382524,92.28,61872.3,0.0,-1.0,0.0,0.00048]
[1780665382633,92.28,61872.3,0.0,-1.0,0.0,0.00048]
[1780665384332,92.28,61871.83,0.0,-1.0,0.0,0.00048]
[1780665384450,92.28,61871.83,0.0,-1.0,0.0,0.00048]
[1780665385517,92.28,61863.29,0.0,-1.0,0.0,0.00048]
[1780665386524,92.28,61860.04,0.0,-1.0,0.0,0.00047]
[1780665387531,92.28,61862.87,0.0,-1.0,0.0,0.00048]
[1780665388540,92.28,61866.08,0.0,-1.0,0.0,0.00048]
[1780665389361,92.28,61866.08,0.0,-1.0,0.0,0.00048]
[1780665389471,92.28,61866.08,0.0,-1.0,0.0,0.00048]
[1780665390304,92.28,61865.59,0.0,-1.0,0.0,0.00048]
[1780665390361,92.28,61865.59,0.0,-1.0,0.0,0.00048]
[1780665390565,92.28,61865.19,0.0,-1.0,0.0,0.00048]
[1780665392574,92.28,61864.45,0.0,-1.0,0.0,0.00047]
[1780665393582,92.28,61875.53,0.0,-1.0,0.0,0.00048]
[1780665394601,92.28,61875.53,0.0,-1.0,0.0,0.00048]
[1780665394673,92.28,61875.53,0.0,-1.0,0.0,0.00048]
[1780665394745,92.28,61879.69,0.0,-1.0,0.0,0.00049]
[1780665395596,92.28,61883.41,0.0,-1.0,0.0,0.00049]
[1780665396603,92.28,61886.58,0.0,-1.0,0.0,0.00049]
[1780665397610,92.28,61888.07,0.0,-1.0,0.0,0.00049]
[1780665398623,92.28,61884.72,0.0,-1.0,0.0,0.00049]
[1780665399626,92.28,61873.37,0.0,-1.0,0.0,0.00048]
[1780665400634,92.28,61864.43,0.0,-1.0,0.0,0.00047]
[1780665401641,92.28,61857.7,0.0,-1.0,0.0,0.00047]
[1780665402649,92.28,61847.09,0.0,-1.0,0.0,0.00046]
[1780665403656,92.28,61846.31,0.0,-1.0,0.0,0.00046]
[1780665405670,92.28,61848.45,0.0,-1.0,0.0,0.00046]
[1780665406677,92.28,61858.64,0.0,-1.0,0.0,0.00047]
[1780665407684,92.28,61863.98,0.0,-1.0,0.0,0.00047]
[1780665408691,92.28,61866.79,0.0,-1.0,0.0,0.00047]
[1780665409698,92.28,61868.95,0.0,-1.0,0.0,0.00048]
[1780665410315,92.28,61868.95,0.0,-1.0,0.0,0.00048]
[1780665410365,92.28,61868.95,0.0,-1.0,0.0,0.00048]
[1780665411687,92.28,61869.41,0.0,-1.0,0.0,0.00048]
[1780665411759,92.28,61869.41,0.0,-1.0,0.0,0.00048]
[1780665411777,92.28,61873.8,0.0,-1.0,0.0,0.00048]
[1780665412719,92.28,61875.77,0.0,-1.0,0.0,0.00048]
[1780665413726,92.28,61874.24,0.0,-1.0,0.0,0.00048]
[1780665414391,92.28,61874.24,0.0,-1.0,0.0,0.00048]
[1780665414445,92.28,61874.24,0.0,-1.0,0.0,0.00048]
[1780665415744,92.28,61888.49,0.0,-1.0,0.0,0.00049]
[1780665416751,92.28,61897.58,0.0,-1.0,0.0,0.0005]
[1780665417758,92.28,61900.34,0.0,-1.0,0.0,0.0005]
[1780665418766,92.28,61896.13,0.0,-1.0,0.0,0.0005]
[1780665419773,92.28,61890.11,0.0,-1.0,0.0,0.00049]
[1780665420781,92.28,61887.86,0.0,-1.0,0.0,0.00049]
[1780665421787,92.28,61881.52,0.0,-1.0,0.0,0.00049]
[1780665422794,92.28,61884.04,0.0,-1.0,0.0,0.00049]
[1780665424807,92.28,61886.56,0.0,-1.0,0.0,0.00049]
[1780665425822,92.28,61885.1,0.0,-1.0,0.0,0.00049]
[1780665426458,92.28,61885.1,0.0,-1.0,0.0,0.00049]
[1780665426575,92.28,61885.1,0.0,-1.0,0.0,0.00049]
[1780665426828,92.28,61893.09,0.0,-1.0,0.0,0.0005]
[1780665427835,92.28,61897.94,0.0,-1.0,0.0,0.0005]
[1780665428757,92.28,61897.94,0.0,-1.0,0.0,0.0005]
[1780665428868,92.28,61897.94,0.0,-1.0,0.0,0.0005]
[1780665428912,92.28,61899.8,0.0,-1.0,0.0,0.0005]
[1780665429849,92.28,61904.62,0.0,-1.0,0.0,0.00051]
[1780665431863,92.28,61883.08,0.0,-1.0,0.0,0.00049]
[1780665432870,92.28,61880.03,0.0,-1.0,0.0,0.00049]
[1780665433877,92.28,61882.74,0.0,-1.0,0.0,0.00049]
[1780665434884,92.28,61886.21,0.0,-1.0,0.0,0.00049]
[1780665435237,92.28,61886.21,0.0,-1.0,0.0,0.00049]
[1780665435328,92.28,61886.21,0.0,-1.0,0.0,0.00049]
[1780665435891,92.28,61884.11,0.0,-1.0,0.0,0.00049]
[1780665436394,92.28,61884.11,0.0,-1.0,0.0,0.00049]
[1780665436465,92.28,61884.11,0.0,-1.0,0.0,0.00049]
[1780665436898,92.28,61886.33,0.0,-1.0,0.0,0.00049]
[1780665437916,92.28,61887.69,0.0,-1.0,0.0,0.00049]
[1780665438917,92.28,61879.34,0.0,-1.0,0.0,0.00049]
[1780665439924,92.28,61875.12,0.0,-1.0,0.0,0.00048]
[1780665440359,92.28,61875.12,0.0,-1.0,0.0,0.00048]
[1780665440470,92.28,61875.12,0.0,-1.0,0.0,0.00048]
[1780665440933,92.28,61873.24,0.0,-1.0,0.0,0.00048]
[1780665441940,92.28,61869.35,0.0,-1.0,0.0,0.00048]
[1780665443965,92.28,61867.49,0.0,-1.0,0.0,0.00048]
[1780665444971,92.28,61900.19,0.0,-1.0,0.0,0.0005]
[1780665445983,92.28,61913.57,0.0,-1.0,0.0,0.00051]
[1780665446987,92.28,61926.52,0.0,-1.0,0.0,0.00053]
[1780665447994,92.28,61926.02,0.0,-1.0,0.0,0.00053]
[1780665449002,92.28,61937.88,0.0,-1.0,0.0,0.00054]
[1780665450013,92.28,61944.99,0.0,-1.0,0.0,0.00054]
[1780665451016,92.28,61958.1,0.0,-1.0,0.0,0.00055]
[1780665452025,92.28,61961.4,0.0,-1.0,0.0,0.00055]
[1780665453031,92.28,61963.23,0.0,-1.0,0.0,0.00055]
[1780665454038,92.28,61973.13,0.0,-1.0,0.0,0.00056]
[1780665455045,92.28,61977.61,0.0,-1.0,0.0,0.00057]
[1780665456054,92.28,61968.55,0.0,-1.0,0.0,0.00056]
[1780665457061,92.28,61966.0,0.0,-1.0,0.0,0.00056]
[1780665458068,92.28,61975.0,0.0,-1.0,0.0,0.00057]
[1780665459075,92.28,61973.11,0.0,-1.0,0.0,0.00056]
[1780665460082,92.28,61971.3,0.0,-1.0,0.0,0.00056]
[1780665461089,92.28,61967.32,0.0,-1.0,0.0,0.00056]
[1780665462096,92.28,61965.55,0.0,-1.0,0.0,0.00056]
[1780665463103,92.28,61964.53,0.0,-1.0,0.0,0.00056]
[1780665464115,92.28,61956.78,0.0,-1.0,0.0,0.00055]
[1780665465119,92.28,61962.36,0.0,-1.0,0.0,0.00055]
[1780665466126,92.28,61966.19,0.0,-1.0,0.0,0.00056]
[1780665467133,92.28,61970.58,0.0,-1.0,0.0,0.00056]
[1780665468140,92.28,61972.88,0.0,-1.0,0.0,0.00056]
[1780665470175,92.28,61973.92,0.0,-1.0,0.0,0.00056]
[1780665472189,92.28,61973.0,0.0,-1.0,0.0,0.00056]
[1780665473196,92.28,61971.93,0.0,-1.0,0.0,0.00056]
[1780665475210,92.28,61963.13,0.0,-1.0,0.0,0.00055]
[1780665476217,92.28,61954.86,0.0,-1.0,0.0,0.00055]
[1780665477224,92.28,61952.34,0.0,-1.0,0.0,0.00054]
[1780665480747,92.28,61948.82,0.0,-1.0,0.0,0.00054]
[1780665481260,92.28,61959.3,0.0,-1.0,0.0,0.00055]
[1780665482260,92.28,61970.42,0.0,-1.0,0.0,0.00056]
[1780665483267,92.28,61969.49,0.0,-1.0,0.0,0.00056]
[1780665485281,92.28,61977.02,0.0,-1.0,0.0,0.00057]
[1780665486288,92.28,61980.74,0.0,-1.0,0.0,0.00057]
[1780665487295,92.28,61979.08,0.0,-1.0,0.0,0.00057]
[1780665488308,92.28,61999.49,0.0,-1.0,0.0,0.00059]
[1780665489622,92.28,61999.49,0.0,-1.0,0.0,0.00059]
[1780665489701,92.28,62007.92,0.0,-1.0,0.0,0.0006]
[1780665490316,92.28,62000.72,0.0,-1.0,0.0,0.00059]
[1780665491328,92.28,61991.72,0.0,-1.0,0.0,0.00058]
[1780665492335,92.28,61989.12,0.0,-1.0,0.0,0.00058]
[1780665493342,92.28,61992.39,0.0,-1.0,0.0,0.00058]
[1780665494309,92.28,61992.39,0.0,-1.0,0.0,0.00058]
[1780665494349,92.28,62005.88,0.0,-1.0,0.0,0.0006]
[1780665495356,92.28,62007.32,0.0,-1.0,0.0,0.0006]
[1780665497371,92.28,62001.39,0.0,-1.0,0.0,0.00059]
[1780665498378,92.28,62000.51,0.0,-1.0,0.0,0.00059]
[1780665499385,92.28,61994.01,0.0,-1.0,0.0,0.00058]
[1780665500392,92.28,61984.83,0.0,-1.0,0.0,0.00058]
[1780665501398,92.28,61973.07,0.0,-1.0,0.0,0.00056]
[1780665502406,92.28,61968.02,0.0,-1.0,0.0,0.00056]
[1780665503413,92.28,61964.37,0.0,-1.0,0.0,0.00056]
[1780665504420,92.28,61970.48,0.0,-1.0,0.0,0.00056]
[1780665505427,92.28,61987.06,0.0,-1.0,0.0,0.00058]
[1780665506434,92.28,61985.89,0.0,-1.0,0.0,0.00058]
[1780665507441,92.28,61987.0,0.0,-1.0,0.0,0.00058]
[1780665508448,92.28,61983.19,0.0,-1.0,0.0,0.00057]
[1780665509497,92.28,61983.19,0.0,-1.0,0.0,0.00057]
[1780665509593,92.28,61980.56,0.0,-1.0,0.0,0.00057]
[1780665511469,92.28,61981.62,0.0,-1.0,0.0,0.00057]
[1780665512478,92.28,61986.87,0.0,-1.0,0.0,0.00057]
[1780665513483,92.28,61993.87,0.0,-1.0,0.0,0.00058]
[1780665514490,92.28,61987.16,0.0,-1.0,0.0,0.00057]
[1780665515497,92.28,61984.87,0.0,-1.0,0.0,0.00057]
[1780665517851,92.28,61985.09,0.0,-1.0,0.0,0.00057]
[1780665517938,92.28,61985.09,0.0,-1.0,0.0,0.00057]
[1780665518259,92.28,61985.53,0.0,-1.0,0.0,0.00057]
[1780665518519,92.28,61991.36,0.0,-1.0,0.0,0.00058]
[1780665519526,92.28,61989.82,0.0,-1.0,0.0,0.00057]
[1780665520327,92.28,61989.82,0.0,-1.0,0.0,0.00057]
[1780665520458,92.28,61989.82,0.0,-1.0,0.0,0.00057]
[1780665520533,92.28,61988.48,0.0,-1.0,0.0,0.00057]
[1780665521540,92.28,61992.54,0.0,-1.0,0.0,0.00058]
[1780665522550,92.28,61985.29,0.0,-1.0,0.0,0.00057]
[1780665523554,92.28,61990.5,0.0,-1.0,0.0,0.00058]
[1780665524562,92.28,61991.54,0.0,-1.0,0.0,0.00058]
[1780665525578,92.28,61997.39,0.0,-1.0,0.0,0.00058]
[1780665526584,92.28,62011.3,0.0,-1.0,0.0,0.0006]
[1780665527591,92.28,62016.5,0.0,-1.0,0.0,0.0006]
[1780665528599,92.28,62018.53,0.0,-1.0,0.0,0.0006]
[1780665529607,92.28,62020.9,0.0,-1.0,0.0,0.00061]
[1780665530614,92.28,62018.19,0.0,-1.0,0.0,0.0006]
[1780665531621,92.28,62024.58,0.0,-1.0,0.0,0.00061]
[1780665532627,92.28,62030.07,0.0,-1.0,0.0,0.00062]
[1780665533635,92.28,62030.63,0.0,-1.0,0.0,0.00062]
[1780665537663,92.28,62031.89,0.0,-1.0,0.0,0.00062]
[1780665538675,92.28,62042.35,0.0,-1.0,0.0,0.00063]
[1780665539679,92.28,62046.94,0.0,-1.0,0.0,0.00063]
[1780665540705,92.28,62047.75,0.0,-1.0,0.0,0.00063]
[1780665542716,92.28,62043.86,0.0,-1.0,0.0,0.00063]
[1780665543723,92.28,62048.74,0.0,-1.0,0.0,0.00064]
[1780665544486,92.28,62048.74,0.0,-1.0,0.0,0.00064]
[1780665544739,92.28,62037.79,0.0,-1.0,0.0,0.00062]
[1780665545745,92.28,62041.05,0.0,-1.0,0.0,0.00063]
[1780665546752,92.28,62045.24,0.0,-1.0,0.0,0.00063]
[1780665547759,92.28,62048.82,0.0,-1.0,0.0,0.00064]
[1780665548766,92.28,62050.25,0.0,-1.0,0.0,0.00064]
[1780665549773,92.28,62042.83,0.0,-1.0,0.0,0.00063]
[1780665550780,92.28,62039.98,0.0,-1.0,0.0,0.00063]
[1780665551787,92.28,62033.72,0.0,-1.0,0.0,0.00062]
[1780665552794,92.28,62030.24,0.0,-1.0,0.0,0.00062]
[1780665553802,92.28,62026.84,0.0,-1.0,0.0,0.00061]
[1780665554809,92.28,62030.01,0.0,-1.0,0.0,0.00062]
[1780665555817,92.28,62027.51,0.0,-1.0,0.0,0.00061]
[1780665556823,92.28,62028.95,0.0,-1.0,0.0,0.00061]
[1780665559844,92.28,62030.32,0.0,-1.0,0.0,0.00062]
[1780665560851,92.28,62032.57,0.0,-1.0,0.0,0.00062]
[1780665561858,92.28,62046.92,0.0,-1.0,0.0,0.00063]
[1780665562868,92.28,62054.84,0.0,-1.0,0.0,0.00064]
[1780665563875,92.28,62055.33,0.0,-1.0,0.0,0.00064]
[1780665566896,92.28,62054.51,0.0,-1.0,0.0,0.00064]
[1780665567903,92.28,62058.6,0.0,-1.0,0.0,0.00065]
[1780665569917,92.28,62056.12,0.0,-1.0,0.0,0.00064]
[1780665570945,92.28,62055.23,0.0,-1.0,0.0,0.00064]
[1780665571950,92.28,62048.6,0.0,-1.0,0.0,0.00063]
[1780665572958,92.28,62043.79,0.0,-1.0,0.0,0.00062]
[1780665573965,92.28,62050.9,0.0,-1.0,0.0,0.00063]
[1780665574973,92.28,62044.42,0.0,-1.0,0.0,0.00062]
[1780665575979,92.28,62049.37,0.0,-1.0,0.0,0.00063]
[1780665576986,92.28,62048.85,0.0,-1.0,0.0,0.00063]
[1780665577733,92.28,62048.85,0.0,-1.0,0.0,0.00063]
[1780665577820,92.28,62048.85,0.0,-1.0,0.0,0.00063]
[1780665578040,92.28,62051.27,0.0,-1.0,0.0,0.00063]
[1780665580012,92.28,62048.39,0.0,-1.0,0.0,0.00063]
[1780665581015,92.28,62047.09,0.0,-1.0,0.0,0.00063]
[1780665582022,92.28,62049.44,0.0,-1.0,0.0,0.00063]
[1780665582421,92.28,62049.44,0.0,-1.0,0.0,0.00063]
[1780665583032,92.28,62049.44,0.0,-1.0,0.0,0.00063]
[1780665583124,92.28,62051.89,0.0,-1.0,0.0,0.00063]
[1780665584036,92.28,62055.01,0.0,-1.0,0.0,0.00064]
[1780665586056,92.28,62055.09,0.0,-1.0,0.0,0.00064]
[1780665589078,92.28,62040.11,0.0,-1.0,0.0,0.00062]
[1780665590085,92.28,62024.55,0.0,-1.0,0.0,0.0006]
[1780665591091,92.28,62025.51,0.0,-1.0,0.0,0.00061]
[1780665592099,92.28,62024.39,0.0,-1.0,0.0,0.0006]
[1780665594116,92.28,62021.49,0.0,-1.0,0.0,0.0006]
[1780665595123,92.28,62025.42,0.0,-1.0,0.0,0.00061]
[1780665596130,92.28,62024.48,0.0,-1.0,0.0,0.0006]
[1780665598144,92.28,62021.06,0.0,-1.0,0.0,0.0006]
[1780665599151,92.28,62024.38,0.0,-1.0,0.0,0.0006]
[1780665600158,92.28,62026.66,0.0,-1.0,0.0,0.00061]
[1780665601165,92.28,62027.42,0.0,-1.0,0.0,0.00061]
[1780665603179,92.28,62023.09,0.0,-1.0,0.0,0.0006]
[1780665606200,92.28,62020.96,0.0,-1.0,0.0,0.0006]
[1780665607208,92.28,62028.04,0.0,-1.0,0.0,0.00061]
[1780665607765,92.28,62028.04,0.0,-1.0,0.0,0.00061]
[1780665607860,92.28,62028.04,0.0,-1.0,0.0,0.00061]
[1780665608214,92.28,62031.81,0.0,-1.0,0.0,0.00061]
[1780665610228,92.28,62033.71,0.0,-1.0,0.0,0.00061]
[1780665611235,92.28,62043.44,0.0,-1.0,0.0,0.00062]
[1780665612242,92.28,62046.95,0.0,-1.0,0.0,0.00063]
[1780665613249,92.28,62053.1,0.0,-1.0,0.0,0.00063]
[1780665614256,92.28,62057.77,0.0,-1.0,0.0,0.00064]
[1780665615263,92.28,62059.33,0.0,-1.0,0.0,0.00064]
[1780665617277,92.28,62058.56,0.0,-1.0,0.0,0.00064]
[1780665618287,92.28,62060.38,0.0,-1.0,0.0,0.00064]
[1780665619294,92.28,62067.64,0.0,-1.0,0.0,0.00065]
[1780665620301,92.28,62070.33,0.0,-1.0,0.0,0.00065]
[1780665622315,92.28,62065.54,0.0,-1.0,0.0,0.00065]
[1780665623322,92.28,62061.44,0.0,-1.0,0.0,0.00064]
[1780665624329,92.28,62066.12,0.0,-1.0,0.0,0.00065]
[1780665625336,92.28,62065.03,0.0,-1.0,0.0,0.00065]
[1780665626343,92.28,62067.95,0.0,-1.0,0.0,0.00065]
[1780665627350,92.28,62072.42,0.0,-1.0,0.0,0.00066]
[1780665628357,92.28,62073.38,0.0,-1.0,0.0,0.00066]
[1780665630372,92.28,62095.72,0.0,-0.99999,0.0,0.00068]
[1780665631416,92.28,62126.87,0.0,-0.99999,0.0,0.00071]
[1780665632420,92.28,62160.57,0.0,-0.99999,0.0,0.00075]
[1780665632903,92.28,62160.57,0.0,-0.99999,0.0,0.00075]
[1780665633427,92.28,62165.95,0.0,-0.99999,0.0,0.00076]
[1780665636452,92.28,62164.21,0.0,-0.99999,0.0,0.00076]
[1780665637458,92.28,62176.42,0.0,-0.99999,0.0,0.00077]
[1780665638476,92.28,62183.84,0.0,-0.99999,0.0,0.00078]
[1780665639475,92.28,62182.22,0.0,-0.99999,0.0,0.00078]
[1780665644510,92.28,62194.29,0.0,-0.99999,0.0,0.0008]
[1780665645517,92.28,62205.62,0.0,-0.99999,0.0,0.00081]
[1780665646526,92.28,62206.57,0.0,-0.99999,0.0,0.00081]
[1780665647533,92.28,62216.4,0.0,-0.99999,0.0,0.00083]
[1780665648556,92.28,62225.23,0.0,-0.99999,0.0,0.00084]
[1780665649560,92.28,62238.72,0.0,-0.99999,0.0,0.00086]
[1780665650567,92.28,62245.62,0.0,-0.99999,0.0,0.00087]
[1780665651697,92.28,62246.68,0.0,-0.99999,0.0,0.00087]
[1780665655628,92.28,62243.57,0.0,-0.99999,0.0,0.00086]
[1780665657642,92.28,62244.86,0.0,-0.99999,0.0,0.00087]
[1780665663076,92.28,62257.88,0.0,-0.99999,0.0,0.00089]
[1780665663812,92.28,62235.8,0.0,-0.99999,0.0,0.00085]
[1780665664823,92.28,62225.44,0.0,-0.99999,0.0,0.00084]
[1780665666837,92.28,62231.52,0.0,-0.99999,0.0,0.00085]
[1780665667844,92.28,62227.61,0.0,-0.99999,0.0,0.00084]
[1780665668851,92.28,62221.99,0.0,-0.99999,0.0,0.00083]
[1780665669862,92.28,62219.07,0.0,-0.99999,0.0,0.00083]
[1780665670865,92.28,62208.73,0.0,-0.99999,0.0,0.00082]
[1780665671872,92.28,62205.56,0.0,-0.99999,0.0,0.00081]
[1780665674928,92.28,62217.19,0.0,-0.99999,0.0,0.00083]
[1780665675913,92.28,62239.4,0.0,-0.99999,0.0,0.00086]
[1780665676949,92.28,62247.23,0.0,-0.99999,0.0,0.00087]
[1780665677949,92.28,62240.13,0.0,-0.99999,0.0,0.00086]
[1780665678956,92.28,62236.15,0.0,-0.99999,0.0,0.00085]
[1780665680974,92.28,62230.81,0.0,-0.99999,0.0,0.00085]
[1780665681985,92.28,62218.16,0.0,-0.99999,0.0,0.00083]
[1780665683000,92.28,62213.67,0.0,-0.99999,0.0,0.00082]
[1780665685014,92.28,62221.3,0.0,-0.99999,0.0,0.00083]
[1780665688035,92.28,62230.86,0.0,-0.99999,0.0,0.00085]
[1780665689042,92.28,62241.37,0.0,-0.99999,0.0,0.00086]
[1780665690050,92.28,62237.91,0.0,-0.99999,0.0,0.00086]
[1780665691057,92.28,62244.91,0.0,-0.99999,0.0,0.00086]
[1780665692064,92.28,62251.22,0.0,-0.99999,0.0,0.00087]
[1780665693071,92.28,62244.61,0.0,-0.99999,0.0,0.00086]
[1780665694078,92.28,62246.13,0.0,-0.99999,0.0,0.00086]
[1780665696093,92.28,62234.74,0.0,-0.99999,0.0,0.00084]
[1780665697100,92.28,62234.45,0.0,-0.99999,0.0,0.00084]
[1780665699115,92.28,62225.01,0.0,-0.99999,0.0,0.00083]
[1780665700121,92.28,62214.37,0.0,-0.99999,0.0,0.00082]
[1780665701128,92.28,62211.18,0.0,-0.99999,0.0,0.00081]
[1780665702134,92.28,62201.75,0.0,-0.99999,0.0,0.0008]
[1780665703142,92.28,62183.76,0.0,-0.99999,0.0,0.00078]
[1780665704149,92.28,62171.95,0.0,-0.99999,0.0,0.00076]
[1780665705173,92.28,62165.93,0.0,-0.99999,0.0,0.00075]
[1780665706180,92.28,62158.54,0.0,-0.99999,0.0,0.00074]
[1780665707187,92.28,62158.81,0.0,-0.99999,0.0,0.00074]
[1780665712222,92.28,62170.27,0.0,-0.99999,0.0,0.00076]
[1780665713229,92.28,62182.37,0.0,-0.99999,0.0,0.00077]
[1780665714236,92.28,62191.56,0.0,-0.99999,0.0,0.00079]
[1780665715243,92.28,62196.43,0.0,-0.99999,0.0,0.00079]
[1780665716250,92.28,62196.07,0.0,-0.99999,0.0,0.00079]
[1780665718264,92.28,62189.84,0.0,-0.99999,0.0,0.00078]
[1780665720279,92.28,62181.76,0.0,-0.99999,0.0,0.00077]
[1780665721288,92.28,62166.97,0.0,-0.99999,0.0,0.00075]
[1780665722296,92.28,62156.57,0.0,-0.99999,0.0,0.00074]
[1780665723304,92.28,62154.77,0.0,-0.99999,0.0,0.00074]
[1780665724311,92.28,62157.05,0.0,-0.99999,0.0,0.00074]
[1780665728343,92.28,62140.21,0.0,-0.99999,0.0,0.00072]
[1780665729860,92.28,62138.94,0.0,-0.99999,0.0,0.00072]
[1780665733383,92.28,62122.76,0.0,-0.99999,0.0,0.0007]
[1780665734391,92.28,62112.21,0.0,-0.99999,0.0,0.00069]
[1780665735397,92.28,62105.89,0.0,-0.99999,0.0,0.00068]
[1780665736403,92.28,62103.83,0.0,-0.99999,0.0,0.00068]
[1780665737412,92.28,62105.09,0.0,-0.99999,0.0,0.00068]
[1780665738419,92.28,62119.22,0.0,-0.99999,0.0,0.0007]
[1780665740433,92.28,62126.95,0.0,-0.99999,0.0,0.00071]
[1780665742447,92.28,62123.0,0.0,-0.99999,0.0,0.0007]
[1780665745468,92.28,62117.13,0.0,-0.99999,0.0,0.00069]
[1780665746475,92.28,62123.23,0.0,-0.99999,0.0,0.0007]
[1780665747482,92.28,62132.51,0.0,-0.99999,0.0,0.00071]
[1780665748489,92.28,62145.37,0.0,-0.99999,0.0,0.00073]
[1780665749496,92.28,62152.87,0.0,-0.99999,0.0,0.00074]
[1780665750503,92.28,62162.24,0.0,-0.99999,0.0,0.00075]
[1780665751510,92.28,62150.43,0.0,-0.99999,0.0,0.00073]
[1780665752516,92.28,62143.91,0.0,-0.99999,0.0,0.00072]
[1780665753524,92.28,62140.29,0.0,-0.99999,0.0,0.00071]
[1780665756546,92.28,62128.71,0.0,-0.99999,0.0,0.0007]
[1780665757553,92.28,62129.42,0.0,-0.99999,0.0,0.0007]
[1780665760574,92.28,62135.66,0.0,-0.99999,0.0,0.00071]
[1780665762588,92.28,62128.12,0.0,-0.99999,0.0,0.0007]
[1780665763595,92.28,62125.05,0.0,-0.99999,0.0,0.0007]
[1780665764602,92.28,62118.55,0.0,-0.99999,0.0,0.00069]
[1780665765609,92.28,62125.0,0.0,-0.99999,0.0,0.0007]
[1780665766616,92.28,62129.1,0.0,-0.99999,0.0,0.0007]
[1780665767623,92.28,62134.9,0.0,-0.99999,0.0,0.00071]
[1780665768630,92.28,62145.11,0.0,-0.99999,0.0,0.00072]
[1780665769636,92.28,62145.46,0.0,-0.99999,0.0,0.00072]
[1780665774675,92.28,62150.88,0.0,-0.99999,0.0,0.00073]
[1780665776689,92.28,62152.33,0.0,-0.99999,0.0,0.00073]
[1780665781731,92.28,62145.68,0.0,-0.99999,0.0,0.00072]
[1780665783745,92.28,62140.55,0.0,-0.99999,0.0,0.00071]
[1780665786766,92.28,62122.11,0.0,-0.99999,0.0,0.00069]
[1780665787773,92.28,62125.89,0.0,-0.99999,0.0,0.0007]
[1780665792814,92.28,62117.35,0.0,-0.99999,0.0,0.00069]
[1780665793817,92.28,62097.5,0.0,-0.99999,0.0,0.00066]
[1780665794824,92.28,62092.2,0.0,-1.0,0.0,0.00066]
[1780665795831,92.28,62092.37,0.0,-1.0,0.0,0.00066]
[1780665800875,92.28,62084.45,0.0,-1.0,0.0,0.00065]
[1780665803901,92.28,62077.82,0.0,-1.0,0.0,0.00064]
[1780665804907,92.28,62064.73,0.0,-1.0,0.0,0.00063]
[1780665805924,92.28,62055.27,0.0,-1.0,0.0,0.00062]
[1780665806929,92.28,62048.52,0.0,-1.0,0.0,0.00061]
[1780665807936,92.28,62043.43,0.0,-1.0,0.0,0.00061]
[1780665808945,92.28,62042.99,0.0,-1.0,0.0,0.00061]
[1780665810958,92.28,62048.95,0.0,-1.0,0.0,0.00061]
[1780665815993,92.28,62051.66,0.0,-1.0,0.0,0.00061]
[1780665817000,92.28,62062.21,0.0,-1.0,0.0,0.00062]
[1780665818007,92.28,62056.4,0.0,-1.0,0.0,0.00061]
[1780665819014,92.28,62050.17,0.0,-1.0,0.0,0.00061]
[1780665820023,92.28,62048.23,0.0,-1.0,0.0,0.00061]
[1780665825061,92.28,62053.45,0.0,-1.0,0.0,0.00061]
[1780665830096,92.28,62052.89,0.0,-1.0,0.0,0.00061]
[1780665832110,92.28,62047.28,0.0,-1.0,0.0,0.0006]
[1780665833117,92.28,62047.88,0.0,-1.0,0.0,0.00061]
[1780665834124,92.28,62069.93,0.0,-1.0,0.0,0.00063]
[1780665835131,92.28,62067.04,0.0,-1.0,0.0,0.00063]
[1780665836137,92.28,62060.87,0.0,-1.0,0.0,0.00062]
[1780665837144,92.28,62058.39,0.0,-1.0,0.0,0.00062]
[1780665841173,92.28,62067.0,0.0,-1.0,0.0,0.00063]
[1780665843187,92.28,62058.23,0.0,-1.0,0.0,0.00062]
[1780665847217,92.28,62071.65,0.0,-1.0,0.0,0.00063]
[1780665848223,92.28,62087.49,0.0,-1.0,0.0,0.00065]
[1780665849230,92.28,62088.03,0.0,-1.0,0.0,0.00065]
[1780665850237,92.28,62082.14,0.0,-1.0,0.0,0.00064]
[1780665851250,92.28,62072.28,0.0,-1.0,0.0,0.00063]
[1780665852255,92.28,62066.88,0.0,-1.0,0.0,0.00063]
[1780665853273,92.28,62069.59,0.0,-1.0,0.0,0.00063]
[1780665854280,92.28,62081.03,0.0,-1.0,0.0,0.00064]
[1780665855287,92.28,62091.4,0.0,-1.0,0.0,0.00065]
[1780665856294,92.28,62094.45,0.0,-1.0,0.0,0.00066]
[1780665860322,92.28,62099.04,0.0,-1.0,0.0,0.00066]
[1780665861330,92.28,62108.05,0.0,-0.99999,0.0,0.00067]
[1780665862344,92.28,62125.27,0.0,-0.99999,0.0,0.00069]
[1780665863346,92.28,62126.23,0.0,-0.99999,0.0,0.00069]
[1780665865360,92.28,62120.48,0.0,-0.99999,0.0,0.00068]
[1780665866367,92.28,62114.75,0.0,-0.99999,0.0,0.00068]
[1780665867374,92.28,62110.73,0.0,-0.99999,0.0,0.00067]
[1780665869388,92.28,62106.49,0.0,-0.99999,0.0,0.00067]
[1780665870395,92.28,62099.09,0.0,-1.0,0.0,0.00066]
[1780665871402,92.28,62098.8,0.0,-1.0,0.0,0.00065]
[1780665876437,92.28,62098.48,0.0,-1.0,0.0,0.00065]
[1780665879461,92.28,62091.1,0.0,-1.0,0.0,0.00065]
[1780665880468,92.28,62086.39,0.0,-1.0,0.0,0.00064]
[1780665882482,92.28,62082.85,0.0,-1.0,0.0,0.00064]
[1780665887521,92.28,62086.35,0.0,-1.0,0.0,0.00064]
[1780665888528,92.28,62082.43,0.0,-1.0,0.0,0.00064]
[1780665890542,92.28,62073.77,0.0,-1.0,0.0,0.00063]
[1780665891549,92.28,62067.0,0.0,-1.0,0.0,0.00062]
[1780665892556,92.28,62062.88,0.0,-1.0,0.0,0.00062]
[1780665895578,92.28,62080.85,0.0,-1.0,0.0,0.00063]
[1780665896585,92.28,62086.79,0.0,-1.0,0.0,0.00064]
[1780665897592,92.28,62095.34,0.0,-1.0,0.0,0.00065]
[1780665898599,92.28,62093.52,0.0,-1.0,0.0,0.00065]
[1780665899606,92.28,62086.43,0.0,-1.0,0.0,0.00064]
[1780665901632,92.28,62079.5,0.0,-1.0,0.0,0.00063]
[1780665903645,92.28,62071.79,0.0,-1.0,0.0,0.00062]
[1780665905659,92.28,62065.94,0.0,-1.0,0.0,0.00062]
[1780665906666,92.28,62071.43,0.0,-1.0,0.0,0.00062]
[1780665907673,92.28,62073.93,0.0,-1.0,0.0,0.00063]
[1780665912709,92.28,62070.74,0.0,-1.0,0.0,0.00062]
[1780665914723,92.28,62060.4,0.0,-1.0,0.0,0.00061]
[1780665915730,92.28,62068.34,0.0,-1.0,0.0,0.00062]
[1780665916737,92.28,62067.52,0.0,-1.0,0.0,0.00062]
[1780665918754,92.28,62074.62,0.0,-1.0,0.0,0.00063]
[1780665919759,92.28,62091.55,0.0,-1.0,0.0,0.00065]
[1780665920766,92.28,62095.36,0.0,-1.0,0.0,0.00065]
[1780665921790,92.28,62086.64,0.0,-1.0,0.0,0.00064]
[1780665922787,92.28,62074.03,0.0,-1.0,0.0,0.00063]
[1780665923794,92.28,62072.22,0.0,-1.0,0.0,0.00063]
[1780665925808,92.28,62077.98,0.0,-1.0,0.0,0.00063]
[1780665927822,92.28,62091.37,0.0,-1.0,0.0,0.00065]
[1780665928829,92.28,62100.42,0.0,-1.0,0.0,0.00066]
[1780665929836,92.28,62104.34,0.0,-1.0,0.0,0.00066]
[1780665932857,92.28,62118.6,0.0,-0.99999,0.0,0.00067]
[1780665933864,92.28,62125.0,0.0,-0.99999,0.0,0.00068]
[1780665934871,92.28,62128.78,0.0,-0.99999,0.0,0.00068]
[1780665937892,92.28,62132.18,0.0,-0.99999,0.0,0.00069]
[1780665942927,92.28,62133.53,0.0,-0.99999,0.0,0.00069]
[1780665944941,92.28,62139.28,0.0,-0.99999,0.0,0.00069]
[1780665945948,92.28,62143.4,0.0,-0.99999,0.0,0.0007]
[1780665946955,92.28,62157.47,0.0,-0.99999,0.0,0.00072]
[1780665947963,92.28,62168.22,0.0,-0.99999,0.0,0.00073]
[1780665948970,92.28,62174.23,0.0,-0.99999,0.0,0.00074]
[1780665949978,92.28,62183.38,0.0,-0.99999,0.0,0.00075]
[1780665950984,92.28,62189.61,0.0,-0.99999,0.0,0.00076]
[1780665951991,92.28,62191.28,0.0,-0.99999,0.0,0.00076]
[1780665955017,92.28,62180.76,0.0,-0.99999,0.0,0.00074]
[1780665956026,92.28,62173.67,0.0,-0.99999,0.0,0.00074]
[1780665957032,92.28,62172.03,0.0,-0.99999,0.0,0.00073]
[1780665958039,92.28,62165.62,0.0,-0.99999,0.0,0.00073]
[1780665959046,92.28,62155.0,0.0,-0.99999,0.0,0.00071]
[1780665960054,92.28,62148.49,0.0,-0.99999,0.0,0.0007]
[1780665961060,92.28,62146.83,0.0,-0.99999,0.0,0.0007]
[1780665965088,92.28,62141.47,0.0,-0.99999,0.0,0.0007]
[1780665966095,92.28,62146.68,0.0,-0.99999,0.0,0.0007]
[1780665968109,92.28,62143.85,0.0,-0.99999,0.0,0.0007]
[1780665970124,92.28,62161.73,0.0,-0.99999,0.0,0.00072]
[1780665972137,92.28,62160.66,0.0,-0.99999,0.0,0.00072]
[1780665974151,92.28,62154.1,0.0,-0.99999,0.0,0.00071]
[1780665976167,92.28,62159.41,0.0,-0.99999,0.0,0.00072]
[1780665977174,92.28,62168.02,0.0,-0.99999,0.0,0.00073]
[1780665978182,92.28,62169.79,0.0,-0.99999,0.0,0.00073]
[1780665979189,92.28,62170.13,0.0,-0.99999,0.0,0.00073]
[1780665983217,92.28,62176.84,0.0,-0.99999,0.0,0.00074]
[1780665985231,92.28,62177.35,0.0,-0.99999,0.0,0.00074]
[1780665989259,92.28,62188.32,0.0,-0.99999,0.0,0.00075]
[1780665990266,92.28,62185.43,0.0,-0.99999,0.0,0.00075]
[1780665991273,92.28,62182.33,0.0,-0.99999,0.0,0.00074]
[1780665993287,92.28,62183.35,0.0,-0.99999,0.0,0.00074]
[1780665994376,92.28,62183.35,0.0,-0.99999,0.0,0.00074]
[1780666000336,92.28,62185.54,0.0,-0.99999,0.0,0.00074]
[1780666002012,92.28,62183.72,0.0,-0.99999,0.0,0.00074]
[1780666002120,92.28,62183.72,0.0,-0.99999,0.0,0.00074]
[1780666002350,92.28,62180.94,0.0,-0.99999,0.0,0.00074]
[1780666003188,92.28,62180.94,0.0,-0.99999,0.0,0.00074]
[1780666004365,92.28,62170.23,0.0,-0.99999,0.0,0.00072]
[1780666005372,92.28,62170.28,0.0,-0.99999,0.0,0.00072]
[1780666006189,92.28,62170.28,0.0,-0.99999,0.0,0.00072]
[1780666006251,92.28,62170.28,0.0,-0.99999,0.0,0.00072]
[1780666006547,92.28,62170.28,0.0,-0.99999,0.0,0.00072]
[1780666006614,92.28,62170.53,0.0,-0.99999,0.0,0.00072]
[1780666006705,92.28,62170.53,0.0,-0.99999,0.0,0.00072]
[1780666007386,92.28,62168.37,0.0,-0.99999,0.0,0.00072]
[1780666008629,92.28,62171.99,0.0,-0.99999,0.0,0.00073]
[1780666009400,92.28,62173.99,0.0,-0.99999,0.0,0.00073]
[1780666011415,92.28,62164.62,0.0,-0.99999,0.0,0.00072]
[1780666012423,92.28,62160.69,0.0,-0.99999,0.0,0.00071]
[1780666013701,92.28,62160.06,0.0,-0.99999,0.0,0.00071]
[1780666013721,92.28,62160.06,0.0,-0.99999,0.0,0.00071]
[1780666013966,92.28,62160.06,0.0,-0.99999,0.0,0.00071]
[1780666013991,92.28,62160.06,0.0,-0.99999,0.0,0.00071]
[1780666014436,92.28,62159.09,0.0,-0.99999,0.0,0.00071]
[1780666015443,92.28,62157.4,0.0,-0.99999,0.0,0.00071]
[1780666016452,92.28,62150.47,0.0,-0.99999,0.0,0.0007]
[1780666017458,92.28,62140.99,0.0,-0.99999,0.0,0.00069]
[1780666018464,92.28,62137.43,0.0,-0.99999,0.0,0.00069]
[1780666020480,92.28,62135.96,0.0,-0.99999,0.0,0.00068]
[1780666021488,92.28,62127.32,0.0,-0.99999,0.0,0.00067]
[1780666022495,92.28,62113.65,0.0,-1.0,0.0,0.00066]
[1780666023508,92.28,62107.67,0.0,-1.0,0.0,0.00065]
[1780666024515,92.28,62110.6,0.0,-1.0,0.0,0.00065]
[1780666025522,92.28,62109.59,0.0,-1.0,0.0,0.00065]
[1780666026530,92.28,62120.08,0.0,-0.99999,0.0,0.00067]
[1780666027537,92.28,62124.59,0.0,-0.99999,0.0,0.00067]
[1780666028544,92.28,62154.08,0.0,-0.99999,0.0,0.0007]
[1780666029551,92.28,62167.37,0.0,-0.99999,0.0,0.00072]
[1780666030558,92.28,62165.36,0.0,-0.99999,0.0,0.00072]
[1780666031565,92.28,62168.2,0.0,-0.99999,0.0,0.00072]
[1780666032572,92.28,62173.86,0.0,-0.99999,0.0,0.00073]
[1780666033579,92.28,62177.48,0.0,-0.99999,0.0,0.00073]
[1780666035593,92.28,62178.61,0.0,-0.99999,0.0,0.00073]
[1780666037607,92.28,62177.03,0.0,-0.99999,0.0,0.00073]
[1780666041640,92.28,62162.96,0.0,-0.99999,0.0,0.00072]
[1780666042647,92.28,62159.13,0.0,-0.99999,0.0,0.00071]
[1780666043654,92.28,62149.08,0.0,-0.99999,0.0,0.0007]
[1780666044661,92.28,62147.11,0.0,-0.99999,0.0,0.0007]
[1780666045678,92.28,62143.87,0.0,-0.99999,0.0,0.00069]
[1780666046678,92.28,62139.8,0.0,-0.99999,0.0,0.00069]
[1780666047685,92.28,62135.17,0.0,-0.99999,0.0,0.00068]
[1780666048692,92.28,62139.89,0.0,-0.99999,0.0,0.00069]
[1780666050706,92.28,62137.39,0.0,-0.99999,0.0,0.00069]
[1780666051721,92.28,62121.74,0.0,-0.99999,0.0,0.00066]
[1780666052725,92.28,62118.58,0.0,-1.0,0.0,0.00066]
[1780666053732,92.28,62127.87,0.0,-0.99999,0.0,0.00067]
[1780666054739,92.28,62132.88,0.0,-0.99999,0.0,0.00067]
[1780666055748,92.28,62131.04,0.0,-0.99999,0.0,0.00067]
[1780666056760,92.28,62129.66,0.0,-0.99999,0.0,0.00067]
[1780666057766,92.28,62128.61,0.0,-0.99999,0.0,0.00067]
[1780666059781,92.28,62127.58,0.0,-0.99999,0.0,0.00067]
[1780666060948,92.28,62115.36,0.0,-1.0,0.0,0.00065]
[1780666062135,92.28,62115.36,0.0,-1.0,0.0,0.00065]
[1780666062240,92.28,62110.96,0.0,-1.0,0.0,0.00065]
[1780666062804,92.28,62125.15,0.0,-0.99999,0.0,0.00066]
[1780666063811,92.28,62126.32,0.0,-0.99999,0.0,0.00067]
[1780666065825,92.28,62128.61,0.0,-0.99999,0.0,0.00067]
[1780666068062,92.28,62128.62,0.0,-0.99999,0.0,0.00067]
[1780666068100,92.28,62128.71,0.0,-0.99999,0.0,0.00067]
[1780666071866,92.28,62127.33,0.0,-0.99999,0.0,0.00067]
[1780666073745,92.28,62127.33,0.0,-0.99999,0.0,0.00067]
[1780666073889,92.28,62126.35,0.0,-0.99999,0.0,0.00067]
[1780666075755,92.28,62125.58,0.0,-0.99999,0.0,0.00067]
[1780666075861,92.28,62125.04,0.0,-0.99999,0.0,0.00066]
[1780666075895,92.28,62123.41,0.0,-0.99999,0.0,0.00066]
[1780666077151,92.28,62123.41,0.0,-0.99999,0.0,0.00066]
[1780666077252,92.28,62123.31,0.0,-0.99999,0.0,0.00066]
[1780666078916,92.28,62124.7,0.0,-0.99999,0.0,0.00066]
[1780666079927,92.28,62126.82,0.0,-0.99999,0.0,0.00067]
[1780666080944,92.28,62153.56,0.0,-0.99999,0.0,0.0007]
[1780666082420,92.28,62153.56,0.0,-0.99999,0.0,0.0007]
[1780666082487,92.28,62154.17,0.0,-0.99999,0.0,0.0007]
[1780666082948,92.28,62157.33,0.0,-0.99999,0.0,0.0007]
[1780666083954,92.28,62154.27,0.0,-0.99999,0.0,0.0007]
[1780666084968,92.28,62166.43,0.0,-0.99999,0.0,0.00071]
[1780666085974,92.28,62175.05,0.0,-0.99999,0.0,0.00072]
[1780666086981,92.28,62176.88,0.0,-0.99999,0.0,0.00073]
[1780666087988,92.28,62174.67,0.0,-0.99999,0.0,0.00072]
[1780666090021,92.28,62172.15,0.0,-0.99999,0.0,0.00072]
[1780666091017,92.28,62166.3,0.0,-0.99999,0.0,0.00071]
[1780666092031,92.28,62160.83,0.0,-0.99999,0.0,0.00071]
[1780666093038,92.28,62154.15,0.0,-0.99999,0.0,0.0007]
[1780666094045,92.28,62154.12,0.0,-0.99999,0.0,0.0007]
[1780666095052,92.28,62145.54,0.0,-0.99999,0.0,0.00069]
[1780666096060,92.28,62137.1,0.0,-0.99999,0.0,0.00068]
[1780666097066,92.28,62140.54,0.0,-0.99999,0.0,0.00068]
[1780666098073,92.28,62141.74,0.0,-0.99999,0.0,0.00068]
[1780666099080,92.28,62138.95,0.0,-0.99999,0.0,0.00068]
[1780666101094,92.28,62137.83,0.0,-0.99999,0.0,0.00068]
[1780666103108,92.28,62133.07,0.0,-0.99999,0.0,0.00067]
[1780666104115,92.28,62128.26,0.0,-0.99999,0.0,0.00067]
[1780666106276,92.28,62128.64,0.0,-0.99999,0.0,0.00067]
[1780666106334,92.28,62128.64,0.0,-0.99999,0.0,0.00067]
[1780666106354,92.28,62128.64,0.0,-0.99999,0.0,0.00067]
[1780666106433,92.28,62128.64,0.0,-0.99999,0.0,0.00067]
[1780666106531,92.28,62128.66,0.0,-0.99999,0.0,0.00067]
[1780666109150,92.28,62130.57,0.0,-0.99999,0.0,0.00067]
[1780666110157,92.28,62122.77,0.0,-0.99999,0.0,0.00066]
[1780666111164,92.28,62130.01,0.0,-0.99999,0.0,0.00066]
[1780666112171,92.28,62157.18,0.0,-0.99999,0.0,0.0007]
[1780666113182,92.28,62165.73,0.0,-0.99999,0.0,0.00071]
[1780666114188,92.28,62171.3,0.0,-0.99999,0.0,0.00071]
[1780666115195,92.28,62175.59,0.0,-0.99999,0.0,0.00072]
[1780666116202,92.28,62176.5,0.0,-0.99999,0.0,0.00072]
[1780666118216,92.28,62175.85,0.0,-0.99999,0.0,0.00072]
[1780666119223,92.28,62172.16,0.0,-0.99999,0.0,0.00071]
[1780666120230,92.28,62170.11,0.0,-0.99999,0.0,0.00071]
[1780666123966,92.28,62167.61,0.0,-0.99999,0.0,0.00071]
[1780666124710,92.28,62167.61,0.0,-0.99999,0.0,0.00071]
[1780666124817,92.28,62167.61,0.0,-0.99999,0.0,0.00071]
[1780666124736,92.28,62167.34,0.0,-0.99999,0.0,0.00071]
[1780666125265,92.28,62167.55,0.0,-0.99999,0.0,0.00071]
[1780666127281,92.28,62162.84,0.0,-0.99999,0.0,0.0007]
[1780666128287,92.28,62152.24,0.0,-0.99999,0.0,0.00069]
[1780666129294,92.28,62148.58,0.0,-0.99999,0.0,0.00069]
[1780666130301,92.28,62146.4,0.0,-0.99999,0.0,0.00068]
[1780666132315,92.28,62143.87,0.0,-0.99999,0.0,0.00068]
[1780666133322,92.28,62146.63,0.0,-0.99999,0.0,0.00068]
[1780666135339,92.28,62133.01,0.0,-0.99999,0.0,0.00067]
[1780666136346,92.28,62128.07,0.0,-0.99999,0.0,0.00066]
[1780666137353,92.28,62125.84,0.0,-1.0,0.0,0.00066]
[1780666138360,92.28,62123.47,0.0,-1.0,0.0,0.00066]
[1780666139367,92.28,62121.38,0.0,-1.0,0.0,0.00065]
[1780666141381,92.28,62122.68,0.0,-1.0,0.0,0.00066]
[1780666142388,92.28,62116.95,0.0,-1.0,0.0,0.00065]
[1780666143395,92.28,62115.8,0.0,-1.0,0.0,0.00065]
[1780666145409,92.28,62114.55,0.0,-1.0,0.0,0.00065]
[1780666147591,92.28,62114.49,0.0,-1.0,0.0,0.00065]
[1780666147638,92.28,62114.49,0.0,-1.0,0.0,0.00065]
[1780666147676,92.28,62114.49,0.0,-1.0,0.0,0.00065]
[1780666147772,92.28,62114.36,0.0,-1.0,0.0,0.00065]
[1780666149437,92.28,62109.27,0.0,-1.0,0.0,0.00064]
[1780666150444,92.28,62107.08,0.0,-1.0,0.0,0.00064]
[1780666151451,92.28,62114.41,0.0,-1.0,0.0,0.00065]
[1780666152458,92.28,62115.1,0.0,-1.0,0.0,0.00065]
[1780666153898,92.28,62114.97,0.0,-1.0,0.0,0.00065]
[1780666153997,92.28,62114.97,0.0,-1.0,0.0,0.00065]
[1780666153999,92.28,62114.97,0.0,-1.0,0.0,0.00065]
[1780666154105,92.28,62114.97,0.0,-1.0,0.0,0.00065]
[1780666154472,92.28,62114.85,0.0,-1.0,0.0,0.00065]
[1780666156486,92.28,62116.97,0.0,-1.0,0.0,0.00065]
[1780666158761,92.28,62116.41,0.0,-1.0,0.0,0.00065]
[1780666158852,92.28,62116.41,0.0,-1.0,0.0,0.00065]
[1780666158867,92.28,62116.41,0.0,-1.0,0.0,0.00065]
[1780666158833,92.28,62112.94,0.0,-1.0,0.0,0.00065]
[1780666158968,92.28,62112.94,0.0,-1.0,0.0,0.00065]
[1780666159507,92.28,62102.4,0.0,-1.0,0.0,0.00063]
[1780666160514,92.28,62096.25,0.0,-1.0,0.0,0.00063]
[1780666161521,92.28,62094.84,0.0,-1.0,0.0,0.00063]
[1780666162528,92.28,62093.9,0.0,-1.0,0.0,0.00062]
[1780666163535,92.28,62095.84,0.0,-1.0,0.0,0.00063]
[1780666164542,92.28,62091.56,0.0,-1.0,0.0,0.00062]
[1780666165549,92.28,62090.5,0.0,-1.0,0.0,0.00062]
[1780666166865,92.28,62090.5,0.0,-1.0,0.0,0.00062]
[1780666166952,92.28,62090.14,0.0,-1.0,0.0,0.00062]
[1780666166976,92.28,62090.14,0.0,-1.0,0.0,0.00062]
[1780666167054,92.28,62090.14,0.0,-1.0,0.0,0.00062]
[1780666167563,92.28,62091.89,0.0,-1.0,0.0,0.00062]
[1780666168570,92.28,62093.18,0.0,-1.0,0.0,0.00062]
[1780666170584,92.28,62098.44,0.0,-1.0,0.0,0.00063]
[1780666171591,92.28,62106.95,0.0,-1.0,0.0,0.00063]
[1780666172598,92.28,62103.86,0.0,-1.0,0.0,0.00063]
[1780666173856,92.28,62103.86,0.0,-1.0,0.0,0.00063]
[1780666173605,92.28,62102.12,0.0,-1.0,0.0,0.00063]
[1780666173910,92.28,62102.12,0.0,-1.0,0.0,0.00063]
[1780666173936,92.28,62102.12,0.0,-1.0,0.0,0.00063]
[1780666174046,92.28,62102.12,0.0,-1.0,0.0,0.00063]
[1780666174612,92.28,62102.56,0.0,-1.0,0.0,0.00063]
[1780666175624,92.28,62098.71,0.0,-1.0,0.0,0.00062]
[1780666176711,92.28,62098.71,0.0,-1.0,0.0,0.00062]
[1780666176816,92.28,62098.71,0.0,-1.0,0.0,0.00062]
[1780666176765,92.28,62095.69,0.0,-1.0,0.0,0.00062]
[1780666177417,92.28,62095.69,0.0,-1.0,0.0,0.00062]
[1780666177530,92.28,62095.69,0.0,-1.0,0.0,0.00062]
[1780666177638,92.28,62093.72,0.0,-1.0,0.0,0.00062]
[1780666180659,92.28,62095.1,0.0,-1.0,0.0,0.00062]
[1780666181793,92.28,62095.1,0.0,-1.0,0.0,0.00062]
[1780666181847,92.28,62095.1,0.0,-1.0,0.0,0.00062]
[1780666181801,92.28,62095.36,0.0,-1.0,0.0,0.00062]
[1780666182673,92.28,62100.23,0.0,-1.0,0.0,0.00063]
[1780666183151,92.28,62100.23,0.0,-1.0,0.0,0.00063]
[1780666183219,92.28,62100.23,0.0,-1.0,0.0,0.00063]
[1780666184687,92.28,62107.07,0.0,-1.0,0.0,0.00063]
[1780666185694,92.28,62107.26,0.0,-1.0,0.0,0.00063]
[1780666186701,92.28,62101.66,0.0,-1.0,0.0,0.00063]
[1780666187708,92.28,62100.27,0.0,-1.0,0.0,0.00063]
[1780666188408,92.28,62100.27,0.0,-1.0,0.0,0.00063]
[1780666188448,92.28,62100.27,0.0,-1.0,0.0,0.00063]
[1780666188464,92.28,62100.27,0.0,-1.0,0.0,0.00063]
[1780666188582,92.28,62100.27,0.0,-1.0,0.0,0.00063]
[1780666188715,92.28,62097.93,0.0,-1.0,0.0,0.00062]
[1780666191736,92.28,62094.43,0.0,-1.0,0.0,0.00062]
[1780666191951,92.28,62094.43,0.0,-1.0,0.0,0.00062]
[1780666191955,92.28,62094.43,0.0,-1.0,0.0,0.00062]
[1780666192063,92.28,62094.43,0.0,-1.0,0.0,0.00062]
[1780666192743,92.28,62094.62,0.0,-1.0,0.0,0.00062]
[1780666194756,92.28,62096.26,0.0,-1.0,0.0,0.00062]
[1780666196425,92.28,62096.13,0.0,-1.0,0.0,0.00062]
[1780666196470,92.28,62096.13,0.0,-1.0,0.0,0.00062]
[1780666196785,92.28,62090.11,0.0,-1.0,0.0,0.00062]
[1780666197787,92.28,62081.49,0.0,-1.0,0.0,0.00061]
[1780666198794,92.28,62077.82,0.0,-1.0,0.0,0.0006]
[1780666199801,92.28,62075.34,0.0,-1.0,0.0,0.0006]
[1780666200647,92.28,62075.34,0.0,-1.0,0.0,0.0006]
[1780666200821,92.28,62044.62,0.0,-1.0,0.0,0.00057]
[1780666201828,92.28,62013.91,0.0,-1.0,0.0,0.00054]
[1780666202849,92.28,62008.33,0.0,-1.0,0.0,0.00053]
[1780666203862,92.28,61995.94,0.0,-1.0,0.0,0.00052]
[1780666204860,92.28,61998.5,0.0,-1.0,0.0,0.00053]
[1780666205867,92.28,61999.37,0.0,-1.0,0.0,0.00053]
[1780666206880,92.28,61997.41,0.0,-1.0,0.0,0.00052]
[1780666207889,92.28,61985.67,0.0,-1.0,0.0,0.00051]
[1780666208804,92.28,61985.67,0.0,-1.0,0.0,0.00051]
[1780666208896,92.28,61984.81,0.0,-1.0,0.0,0.00051]
[1780666209904,92.28,61991.5,0.0,-1.0,0.0,0.00052]
[1780666210910,92.28,61975.41,0.0,-1.0,0.0,0.00051]
[1780666211918,92.28,61968.9,0.0,-1.0,0.0,0.0005]
[1780666212925,92.28,61958.28,0.0,-1.0,0.0,0.00049]
[1780666213956,92.28,61953.44,0.0,-1.0,0.0,0.00049]
[1780666214956,92.28,61946.81,0.0,-1.0,0.0,0.00048]
[1780666215969,92.28,61924.6,0.0,-1.0,0.0,0.00046]
[1780666216976,92.28,61912.0,0.0,-1.0,0.0,0.00045]
[1780666217996,92.28,61928.63,0.0,-1.0,0.0,0.00047]
[1780666219003,92.28,61944.77,0.0,-1.0,0.0,0.00048]
[1780666220018,92.28,61958.76,0.0,-1.0,0.0,0.00049]
[1780666221038,92.28,61972.26,0.0,-1.0,0.0,0.0005]
[1780666222027,92.28,61970.97,0.0,-1.0,0.0,0.0005]
[1780666223036,92.28,61974.86,0.0,-1.0,0.0,0.00051]
[1780666225052,92.28,61973.25,0.0,-1.0,0.0,0.0005]
[1780666226059,92.28,61974.36,0.0,-1.0,0.0,0.0005]
[1780666227066,92.28,61972.87,0.0,-1.0,0.0,0.0005]
[1780666228076,92.28,61979.1,0.0,-1.0,0.0,0.00051]
[1780666229082,92.28,61975.81,0.0,-1.0,0.0,0.00051]
[1780666230090,92.28,61976.81,0.0,-1.0,0.0,0.00051]
[1780666231098,92.28,61974.15,0.0,-1.0,0.0,0.0005]
[1780666232118,92.28,61970.04,0.0,-1.0,0.0,0.0005]
[1780666233124,92.28,61972.57,0.0,-1.0,0.0,0.0005]
[1780666234130,92.28,61970.08,0.0,-1.0,0.0,0.0005]
[1780666235152,92.28,61965.07,0.0,-1.0,0.0,0.00049]
[1780666236162,92.28,61952.37,0.0,-1.0,0.0,0.00048]
[1780666237166,92.28,61954.22,0.0,-1.0,0.0,0.00048]
[1780666238173,92.28,61945.5,0.0,-1.0,0.0,0.00048]
[1780666239180,92.28,61939.36,0.0,-1.0,0.0,0.00047]
[1780666240187,92.28,61936.5,0.0,-1.0,0.0,0.00047]
[1780666241194,92.28,61933.48,0.0,-1.0,0.0,0.00047]
[1780666242201,92.28,61930.54,0.0,-1.0,0.0,0.00046]
[1780666243208,92.28,61939.09,0.0,-1.0,0.0,0.00047]
[1780666244215,92.28,61937.42,0.0,-1.0,0.0,0.00047]
[1780666245222,92.28,61927.55,0.0,-1.0,0.0,0.00046]
[1780666246269,92.28,61917.68,0.0,-1.0,0.0,0.00045]
[1780666247241,92.28,61904.67,0.0,-1.0,0.0,0.00044]
[1780666248253,92.28,61902.95,0.0,-1.0,0.0,0.00044]
[1780666249261,92.28,61905.74,0.0,-1.0,0.0,0.00044]
[1780666250268,92.28,61910.2,0.0,-1.0,0.0,0.00045]
[1780666251275,92.28,61900.73,0.0,-1.0,0.0,0.00044]
[1780666253288,92.28,61897.13,0.0,-1.0,0.0,0.00044]
[1780666254296,92.28,61895.11,0.0,-1.0,0.0,0.00044]
[1780666256310,92.28,61893.15,0.0,-1.0,0.0,0.00043]
[1780666257317,92.28,61887.2,0.0,-1.0,0.0,0.00043]
[1780666258324,92.28,61883.98,0.0,-1.0,0.0,0.00043]
[1780666259331,92.28,61887.52,0.0,-1.0,0.0,0.00043]
[1780666260338,92.28,61890.43,0.0,-1.0,0.0,0.00043]
[1780666261345,92.28,61895.15,0.0,-1.0,0.0,0.00044]
[1780666262359,92.28,61918.57,0.0,-1.0,0.0,0.00045]
[1780666264371,92.28,61917.43,0.0,-1.0,0.0,0.00045]
[1780666265389,92.28,61919.22,0.0,-1.0,0.0,0.00045]
[1780666266393,92.28,61915.36,0.0,-1.0,0.0,0.00045]
[1780666267401,92.28,61903.03,0.0,-1.0,0.0,0.00044]
[1780666268407,92.28,61886.71,0.0,-1.0,0.0,0.00043]
[1780666269414,92.28,61882.37,0.0,-1.0,0.0,0.00043]
[1780666270426,92.28,61875.4,0.0,-1.0,0.0,0.00042]
[1780666271431,92.28,61858.75,0.0,-1.0,0.0,0.00041]
[1780666272440,92.28,61860.36,0.0,-1.0,0.0,0.00041]
[1780666273455,92.28,61878.67,0.0,-1.0,0.0,0.00042]
[1780666274457,92.28,61883.0,0.0,-1.0,0.0,0.00043]
[1780666275464,92.28,61878.8,0.0,-1.0,0.0,0.00042]
[1780666276471,92.28,61867.7,0.0,-1.0,0.0,0.00042]
[1780666277479,92.28,61878.4,0.0,-1.0,0.0,0.00042]
[1780666278488,92.28,61876.78,0.0,-1.0,0.0,0.00042]
[1780666279502,92.28,61890.26,0.0,-1.0,0.0,0.00043]
[1780666280509,92.28,61888.84,0.0,-1.0,0.0,0.00043]
[1780666281516,92.28,61901.96,0.0,-1.0,0.0,0.00044]
[1780666282523,92.28,61890.65,0.0,-1.0,0.0,0.00043]
[1780666283532,92.28,61890.17,0.0,-1.0,0.0,0.00043]
[1780666284539,92.28,61902.88,0.0,-1.0,0.0,0.00044]
[1780666285565,92.28,61914.17,0.0,-1.0,0.0,0.00045]
[1780666286566,92.28,61929.93,0.0,-1.0,0.0,0.00046]
[1780666287807,92.28,61941.69,0.0,-1.0,0.0,0.00047]
[1780666288581,92.28,61943.98,0.0,-1.0,0.0,0.00047]
[1780666289605,92.28,61955.9,0.0,-1.0,0.0,0.00048]
[1780666291401,92.28,62002.57,0.0,-1.0,0.0,0.00052]
[1780666292202,92.28,62002.57,0.0,-1.0,0.0,0.00052]
[1780666292300,92.28,62031.03,0.0,-1.0,0.0,0.00055]
[1780666292907,92.28,62045.61,0.0,-1.0,0.0,0.00056]
[1780666293635,92.28,62039.24,0.0,-1.0,0.0,0.00055]
[1780666294649,92.28,62030.28,0.0,-1.0,0.0,0.00054]
[1780666295876,92.28,62016.97,0.0,-1.0,0.0,0.00053]
[1780666296662,92.28,62017.26,0.0,-1.0,0.0,0.00053]
[1780666299682,92.28,62039.93,0.0,-1.0,0.0,0.00055]
[1780666301700,92.28,62031.41,0.0,-1.0,0.0,0.00055]
[1780666302873,92.28,62038.03,0.0,-1.0,0.0,0.00055]
[1780666303724,92.28,62040.14,0.0,-1.0,0.0,0.00055]
[1780666304731,92.28,62039.98,0.0,-1.0,0.0,0.00055]
[1780666305738,92.28,62025.32,0.0,-1.0,0.0,0.00054]
[1780666306759,92.28,62034.23,0.0,-1.0,0.0,0.00055]
[1780666307770,92.28,62025.16,0.0,-1.0,0.0,0.00054]
[1780666308774,92.28,62051.9,0.0,-1.0,0.0,0.00057]
[1780666309790,92.28,62075.39,0.0,-1.0,0.0,0.00059]
[1780666310865,92.28,62077.91,0.0,-1.0,0.0,0.00059]
[1780666311802,92.28,62077.23,0.0,-1.0,0.0,0.00059]
[1780666314823,92.28,62094.52,0.0,-1.0,0.0,0.00061]
[1780666315830,92.28,62096.45,0.0,-1.0,0.0,0.00061]
[1780666316837,92.28,62109.9,0.0,-1.0,0.0,0.00062]
[1780666317844,92.28,62121.83,0.0,-1.0,0.0,0.00064]
[1780666318924,92.28,62127.19,0.0,-1.0,0.0,0.00064]
[1780666319861,92.28,62137.3,0.0,-1.0,0.0,0.00065]
[1780666320875,92.28,62159.78,0.0,-0.99999,0.0,0.00068]
[1780666321898,92.28,62167.24,0.0,-0.99999,0.0,0.00069]
[1780666322905,92.28,62181.83,0.0,-0.99999,0.0,0.00071]
[1780666324006,92.28,62168.98,0.0,-0.99999,0.0,0.00069]
[1780666324930,92.28,62149.38,0.0,-0.99999,0.0,0.00067]
[1780666325937,92.28,62141.61,0.0,-1.0,0.0,0.00066]
[1780666326945,92.28,62145.12,0.0,-0.99999,0.0,0.00066]
[1780666328960,92.28,62176.73,0.0,-0.99999,0.0,0.0007]
[1780666329966,92.28,62187.5,0.0,-0.99999,0.0,0.00071]
[1780666331989,92.28,62166.23,0.0,-0.99999,0.0,0.00069]
[1780666333000,92.28,62152.86,0.0,-0.99999,0.0,0.00067]
[1780666334002,92.28,62157.38,0.0,-0.99999,0.0,0.00068]
[1780666336031,92.28,62159.51,0.0,-0.99999,0.0,0.00068]
[1780666338045,92.28,62150.28,0.0,-0.99999,0.0,0.00067]
[1780666339052,92.28,62149.26,0.0,-0.99999,0.0,0.00067]
[1780666342083,92.28,62137.4,0.0,-1.0,0.0,0.00065]
[1780666343090,92.28,62138.23,0.0,-1.0,0.0,0.00065]
[1780666344098,92.28,62144.87,0.0,-0.99999,0.0,0.00066]
[1780666345105,92.28,62155.86,0.0,-0.99999,0.0,0.00067]
[1780666346111,92.28,62158.42,0.0,-0.99999,0.0,0.00068]
[1780666347118,92.28,62143.16,0.0,-0.99999,0.0,0.00066]
[1780666348125,92.28,62140.5,0.0,-1.0,0.0,0.00066]
[1780666350139,92.28,62135.07,0.0,-1.0,0.0,0.00065]
[1780666355177,92.28,62121.07,0.0,-1.0,0.0,0.00063]
[1780666356185,92.28,62096.06,0.0,-1.0,0.0,0.0006]
[1780666357192,92.28,62100.0,0.0,-1.0,0.0,0.00061]
[1780666360216,92.28,62111.93,0.0,-1.0,0.0,0.00062]
[1780666361223,92.28,62106.28,0.0,-1.0,0.0,0.00061]
[1780666362232,92.28,62100.06,0.0,-1.0,0.0,0.00061]
[1780666363240,92.28,62094.76,0.0,-1.0,0.0,0.0006]
[1780666364246,92.28,62093.79,0.0,-1.0,0.0,0.0006]
[1780666365254,92.28,62085.97,0.0,-1.0,0.0,0.00059]
[1780666366261,92.28,62096.67,0.0,-1.0,0.0,0.0006]
[1780666367268,92.28,62097.66,0.0,-1.0,0.0,0.00061]
[1780666371297,92.28,62086.92,0.0,-1.0,0.0,0.00059]
[1780666372312,92.28,62078.86,0.0,-1.0,0.0,0.00059]
[1780666373317,92.28,62063.49,0.0,-1.0,0.0,0.00057]
[1780666374324,92.28,62067.85,0.0,-1.0,0.0,0.00058]
[1780666376338,92.28,62094.04,0.0,-1.0,0.0,0.0006]
[1780666377345,92.28,62093.48,0.0,-1.0,0.0,0.0006]
[1780666381374,92.28,62106.78,0.0,-1.0,0.0,0.00062]
[1780666382381,92.28,62107.82,0.0,-1.0,0.0,0.00062]
[1780666384395,92.28,62115.78,0.0,-1.0,0.0,0.00062]
[1780666385402,92.28,62141.31,0.0,-1.0,0.0,0.00065]
[1780666386409,92.28,62135.76,0.0,-1.0,0.0,0.00065]
[1780666387416,92.28,62123.9,0.0,-1.0,0.0,0.00063]
[1780666388423,92.28,62117.49,0.0,-1.0,0.0,0.00063]
[1780666389430,92.28,62112.1,0.0,-1.0,0.0,0.00062]
[1780666390461,92.28,62098.65,0.0,-1.0,0.0,0.00061]
[1780666391445,92.28,62086.43,0.0,-1.0,0.0,0.00059]
[1780666392452,92.28,62091.71,0.0,-1.0,0.0,0.0006]
[1780666393470,92.28,62118.47,0.0,-1.0,0.0,0.00063]
[1780666394478,92.28,62121.6,0.0,-1.0,0.0,0.00063]
[1780666395485,92.28,62129.37,0.0,-1.0,0.0,0.00064]
[1780666396492,92.28,62138.66,0.0,-1.0,0.0,0.00065]
[1780666397499,92.28,62147.34,0.0,-1.0,0.0,0.00066]
[1780666398506,92.28,62151.38,0.0,-0.99999,0.0,0.00066]
[1780666401527,92.28,62156.03,0.0,-0.99999,0.0,0.00067]
[1780666402534,92.28,62166.6,0.0,-0.99999,0.0,0.00068]
[1780666403544,92.28,62168.74,0.0,-0.99999,0.0,0.00068]
[1780666404557,92.28,62161.6,0.0,-0.99999,0.0,0.00068]
[1780666405564,92.28,62162.12,0.0,-0.99999,0.0,0.00068]
[1780666406571,92.28,62175.3,0.0,-0.99999,0.0,0.00069]
[1780666407578,92.28,62173.5,0.0,-0.99999,0.0,0.00069]
[1780666408760,92.28,62165.76,0.0,-0.99999,0.0,0.00068]
[1780666409592,92.28,62166.46,0.0,-0.99999,0.0,0.00068]
[1780666412613,92.28,62169.02,0.0,-0.99999,0.0,0.00068]
[1780666413620,92.28,62162.4,0.0,-0.99999,0.0,0.00067]
[1780666414627,92.28,62168.04,0.0,-0.99999,0.0,0.00068]
[1780666415634,92.28,62167.5,0.0,-0.99999,0.0,0.00068]
[1780666416648,92.28,62159.6,0.0,-0.99999,0.0,0.00067]
[1780666417653,92.28,62135.54,0.0,-1.0,0.0,0.00064]
[1780666418659,92.28,62130.1,0.0,-1.0,0.0,0.00063]
[1780666419668,92.28,62137.79,0.0,-1.0,0.0,0.00064]
[1780666421682,92.28,62130.37,0.0,-1.0,0.0,0.00063]
[1780666422698,92.28,62123.7,0.0,-1.0,0.0,0.00063]
[1780666423733,92.28,62117.72,0.0,-1.0,0.0,0.00062]
[1780666424755,92.28,62107.7,0.0,-1.0,0.0,0.00061]
[1780666427505,92.28,62148.23,0.0,-1.0,0.0,0.00065]
[1780666428487,92.28,62157.17,0.0,-0.99999,0.0,0.00066]
[1780666429025,92.28,62159.16,0.0,-0.99999,0.0,0.00067]
[1780666430032,92.28,62152.19,0.0,-1.0,0.0,0.00066]
[1780666431039,92.28,62146.77,0.0,-1.0,0.0,0.00065]
[1780666432046,92.28,62136.57,0.0,-1.0,0.0,0.00064]
[1780666433053,92.28,62138.89,0.0,-1.0,0.0,0.00064]
[1780666434061,92.28,62156.19,0.0,-0.99999,0.0,0.00066]
[1780666435068,92.28,62164.76,0.0,-0.99999,0.0,0.00067]
[1780666436075,92.28,62167.02,0.0,-0.99999,0.0,0.00067]
[1780666439096,92.28,62165.33,0.0,-0.99999,0.0,0.00067]
[1780666442120,92.28,62164.73,0.0,-0.99999,0.0,0.00067]
[1780666443132,92.28,62151.72,0.0,-1.0,0.0,0.00066]
[1780666444138,92.28,62143.15,0.0,-1.0,0.0,0.00065]
[1780666445146,92.28,62158.35,0.0,-0.99999,0.0,0.00067]
[1780666446156,92.28,62175.3,0.0,-0.99999,0.0,0.00068]
[1780666447159,92.28,62183.87,0.0,-0.99999,0.0,0.00069]
[1780666448166,92.28,62194.97,0.0,-0.99999,0.0,0.00071]
[1780666449173,92.28,62202.19,0.0,-0.99999,0.0,0.00072]
[1780666450180,92.28,62206.55,0.0,-0.99999,0.0,0.00072]
[1780666451190,92.28,62218.6,0.0,-0.99999,0.0,0.00074]
[1780666452199,92.28,62214.98,0.0,-0.99999,0.0,0.00073]
[1780666453216,92.28,62189.76,0.0,-0.99999,0.0,0.0007]
[1780666454215,92.28,62174.3,0.0,-0.99999,0.0,0.00068]
[1780666455227,92.28,62180.43,0.0,-0.99999,0.0,0.00069]
[1780666456254,92.28,62199.08,0.0,-0.99999,0.0,0.00071]
[1780666457242,92.28,62207.35,0.0,-0.99999,0.0,0.00072]
[1780666458250,92.28,62204.15,0.0,-0.99999,0.0,0.00072]
[1780666459257,92.28,62198.04,0.0,-0.99999,0.0,0.00071]
[1780666460264,92.28,62200.18,0.0,-0.99999,0.0,0.00071]
[1780666461291,92.28,62190.9,0.0,-0.99999,0.0,0.0007]
[1780666462283,92.28,62177.98,0.0,-0.99999,0.0,0.00069]
[1780666463290,92.28,62169.7,0.0,-0.99999,0.0,0.00068]
[1780666464297,92.28,62165.89,0.0,-0.99999,0.0,0.00067]
[1780666465304,92.28,62171.92,0.0,-0.99999,0.0,0.00068]
[1780666466313,92.28,62181.19,0.0,-0.99999,0.0,0.00069]
[1780666467320,92.28,62184.4,0.0,-0.99999,0.0,0.0007]
[1780666469334,92.28,62190.25,0.0,-0.99999,0.0,0.0007]
[1780666473363,92.28,62201.81,0.0,-0.99999,0.0,0.00071]
[1780666474415,92.28,62218.23,0.0,-0.99999,0.0,0.00073]
[1780666475413,92.28,62249.29,0.0,-0.99999,0.0,0.00077]
[1780666476930,92.28,62274.26,0.0,-0.99999,0.0,0.0008]
[1780666477453,92.28,62268.85,0.0,-0.99999,0.0,0.00079]
[1780666478461,92.28,62255.81,0.0,-0.99999,0.0,0.00078]
[1780666479473,92.28,62246.28,0.0,-0.99999,0.0,0.00076]
[1780666480479,92.28,62265.52,0.0,-0.99999,0.0,0.00079]
[1780666481486,92.28,62268.69,0.0,-0.99999,0.0,0.00079]
[1780666482493,92.28,62258.08,0.0,-0.99999,0.0,0.00078]
[1780666483506,92.28,62259.15,0.0,-0.99999,0.0,0.00078]
[1780666486523,92.28,62251.06,0.0,-0.99999,0.0,0.00077]
[1780666489545,92.28,62241.27,0.0,-0.99999,0.0,0.00076]
[1780666490553,92.28,62226.5,0.0,-0.99999,0.0,0.00074]
[1780666491561,92.28,62196.9,0.0,-0.99999,0.0,0.0007]
[1780666492607,92.28,62189.65,0.0,-0.99999,0.0,0.00069]
[1780666493588,92.28,62189.75,0.0,-0.99999,0.0,0.00069]
[1780666496622,92.28,62182.1,0.0,-0.99999,0.0,0.00069]
[1780666497627,92.28,62163.21,0.0,-0.99999,0.0,0.00066]
[1780666498633,92.28,62147.66,0.0,-1.0,0.0,0.00065]
[1780666499641,92.28,62141.93,0.0,-1.0,0.0,0.00064]
[1780666500848,92.28,62119.77,0.0,-1.0,0.0,0.00062]
[1780666502682,92.28,62125.38,0.0,-1.0,0.0,0.00062]
[1780666504696,92.28,62125.17,0.0,-1.0,0.0,0.00062]
[1780666505703,92.28,62111.89,0.0,-1.0,0.0,0.00061]
[1780666506710,92.28,62116.48,0.0,-1.0,0.0,0.00061]
[1780666508724,92.28,62107.13,0.0,-1.0,0.0,0.0006]
[1780666509734,92.28,62098.47,0.0,-1.0,0.0,0.0006]
[1780666510739,92.28,62095.32,0.0,-1.0,0.0,0.00059]
[1780666512753,92.28,62107.69,0.0,-1.0,0.0,0.0006]
[1780666513760,92.28,62123.5,0.0,-1.0,0.0,0.00062]
[1780666514767,92.28,62134.73,0.0,-1.0,0.0,0.00063]
[1780666515775,92.28,62146.43,0.0,-1.0,0.0,0.00065]
[1780666516796,92.28,62179.7,0.0,-0.99999,0.0,0.00068]
[1780666517802,92.28,62197.8,0.0,-0.99999,0.0,0.0007]
[1780666518814,92.28,62199.06,0.0,-0.99999,0.0,0.00071]
[1780666519827,92.28,62191.04,0.0,-0.99999,0.0,0.0007]
[1780666520840,92.28,62172.98,0.0,-0.99999,0.0,0.00068]
[1780666521846,92.28,62163.24,0.0,-0.99999,0.0,0.00066]
[1780666523862,92.28,62159.94,0.0,-0.99999,0.0,0.00066]
[1780666528907,92.28,62173.25,0.0,-0.99999,0.0,0.00068]
[1780666529914,92.28,62169.12,0.0,-0.99999,0.0,0.00067]
[1780666531928,92.28,62183.39,0.0,-0.99999,0.0,0.00068]
[1780666532946,92.28,62181.99,0.0,-0.99999,0.0,0.00068]
[1780666535966,92.28,62172.69,0.0,-0.99999,0.0,0.00067]
[1780666536975,92.28,62162.39,0.0,-1.0,0.0,0.00066]
[1780666537982,92.28,62156.2,0.0,-1.0,0.0,0.00065]
[1780666538994,92.28,62178.05,0.0,-0.99999,0.0,0.00067]
[1780666540024,92.28,62202.77,0.0,-0.99999,0.0,0.0007]
[1780666541010,92.28,62218.77,0.0,-0.99999,0.0,0.00072]
[1780666542017,92.28,62217.19,0.0,-0.99999,0.0,0.00072]
[1780666544032,92.28,62202.49,0.0,-0.99999,0.0,0.0007]
[1780666545039,92.28,62205.14,0.0,-0.99999,0.0,0.00071]
[1780666546047,92.28,62195.96,0.0,-0.99999,0.0,0.0007]
[1780666547053,92.28,62189.34,0.0,-0.99999,0.0,0.00069]
[1780666548063,92.28,62194.35,0.0,-0.99999,0.0,0.00069]
[1780666549069,92.28,62202.56,0.0,-0.99999,0.0,0.0007]
[1780666550076,92.28,62192.69,0.0,-0.99999,0.0,0.00069]
[1780666551083,92.28,62191.45,0.0,-0.99999,0.0,0.00069]
[1780666554108,92.28,62177.68,0.0,-0.99999,0.0,0.00067]
[1780666555111,92.28,62153.65,0.0,-1.0,0.0,0.00065]
[1780666556119,92.28,62159.22,0.0,-1.0,0.0,0.00065]
[1780666557126,92.28,62166.54,0.0,-0.99999,0.0,0.00066]
[1780666558133,92.28,62164.78,0.0,-0.99999,0.0,0.00066]
[1780666559140,92.28,62170.63,0.0,-0.99999,0.0,0.00067]
[1780666560147,92.28,62180.38,0.0,-0.99999,0.0,0.00068]
[1780666561154,92.28,62170.16,0.0,-0.99999,0.0,0.00067]
[1780666562177,92.28,62153.65,0.0,-1.0,0.0,0.00065]
[1780666563199,92.28,62126.18,0.0,-1.0,0.0,0.00062]
[1780666564219,92.28,62101.47,0.0,-1.0,0.0,0.00059]
[1780666565197,92.28,62092.63,0.0,-1.0,0.0,0.00058]
[1780666566204,92.28,62086.39,0.0,-1.0,0.0,0.00058]
[1780666567216,92.28,62092.38,0.0,-1.0,0.0,0.00058]
[1780666568220,92.28,62114.01,0.0,-1.0,0.0,0.00061]
[1780666569227,92.28,62117.72,0.0,-1.0,0.0,0.00061]
[1780666571243,92.28,62119.1,0.0,-1.0,0.0,0.00061]
[1780666573265,92.28,62116.12,0.0,-1.0,0.0,0.00061]
[1780666575294,92.28,62109.59,0.0,-1.0,0.0,0.0006]
[1780666577294,92.28,62087.84,0.0,-1.0,0.0,0.00058]
[1780666578301,92.28,62055.16,0.0,-1.0,0.0,0.00055]
[1780666580324,92.28,62052.19,0.0,-1.0,0.0,0.00054]
[1780666582337,92.28,62044.28,0.0,-1.0,0.0,0.00054]
[1780666583349,92.28,62047.54,0.0,-1.0,0.0,0.00054]
[1780666587381,92.28,62035.86,0.0,-1.0,0.0,0.00053]
[1780666588388,92.28,62042.43,0.0,-1.0,0.0,0.00054]
[1780666589395,92.28,62060.9,0.0,-1.0,0.0,0.00055]
[1780666590426,92.28,62085.21,0.0,-1.0,0.0,0.00058]
[1780666591433,92.28,62091.84,0.0,-1.0,0.0,0.00058]
[1780666592440,92.28,62093.32,0.0,-1.0,0.0,0.00058]
[1780666597480,92.28,62092.97,0.0,-1.0,0.0,0.00058]
[1780666598487,92.28,62104.98,0.0,-1.0,0.0,0.00059]
[1780666599497,92.28,62108.37,0.0,-1.0,0.0,0.00059]
[1780666600504,92.28,62096.41,0.0,-1.0,0.0,0.00058]
[1780666601511,92.28,62087.89,0.0,-1.0,0.0,0.00057]
[1780666602518,92.28,62098.82,0.0,-1.0,0.0,0.00058]
[1780666603525,92.28,62112.14,0.0,-1.0,0.0,0.0006]
[1780666604532,92.28,62091.67,0.0,-1.0,0.0,0.00058]
[1780666605543,92.28,62085.01,0.0,-1.0,0.0,0.00057]
[1780666606553,92.28,62090.85,0.0,-1.0,0.0,0.00058]
[1780666607560,92.28,62087.19,0.0,-1.0,0.0,0.00057]
[1780666608574,92.28,62082.05,0.0,-1.0,0.0,0.00057]
[1780666609581,92.28,62078.19,0.0,-1.0,0.0,0.00056]
[1780666611980,92.28,62093.24,0.0,-1.0,0.0,0.00058]
[1780666612638,92.28,62085.96,0.0,-1.0,0.0,0.00057]
[1780666613627,92.28,62082.1,0.0,-1.0,0.0,0.00057]
[1780666614643,92.28,62081.46,0.0,-1.0,0.0,0.00057]
[1780666615940,92.28,62072.35,0.0,-1.0,0.0,0.00056]
[1780666616667,92.28,62060.45,0.0,-1.0,0.0,0.00055]
[1780666617671,92.28,62054.83,0.0,-1.0,0.0,0.00054]
[1780666618677,92.28,62054.32,0.0,-1.0,0.0,0.00054]
[1780666620708,92.28,62038.3,0.0,-1.0,0.0,0.00053]
[1780666621704,92.28,62018.27,0.0,-1.0,0.0,0.00051]
[1780666622713,92.28,61998.89,0.0,-1.0,0.0,0.00049]
[1780666623720,92.28,62001.18,0.0,-1.0,0.0,0.00049]
[1780666626748,92.28,62011.7,0.0,-1.0,0.0,0.0005]
[1780666627752,92.28,62028.36,0.0,-1.0,0.0,0.00052]
[1780666628759,92.28,62040.93,0.0,-1.0,0.0,0.00053]
[1780666629766,92.28,62038.69,0.0,-1.0,0.0,0.00053]
[1780666632787,92.28,62032.37,0.0,-1.0,0.0,0.00052]
[1780666633796,92.28,62040.51,0.0,-1.0,0.0,0.00053]
[1780666634803,92.28,62026.83,0.0,-1.0,0.0,0.00052]
[1780666635810,92.28,62023.64,0.0,-1.0,0.0,0.00051]
[1780666636817,92.28,62005.23,0.0,-1.0,0.0,0.0005]
[1780666637830,92.28,61991.31,0.0,-1.0,0.0,0.00049]
[1780666638837,92.28,61984.53,0.0,-1.0,0.0,0.00048]
[1780666639844,92.28,61987.89,0.0,-1.0,0.0,0.00048]
[1780666641858,92.28,61994.66,0.0,-1.0,0.0,0.00049]
[1780666642865,92.28,62009.73,0.0,-1.0,0.0,0.0005]
[1780666643872,92.28,62007.83,0.0,-1.0,0.0,0.0005]
[1780666644879,92.28,62002.26,0.0,-1.0,0.0,0.0005]
[1780666645886,92.28,61999.24,0.0,-1.0,0.0,0.00049]
[1780666646893,92.28,61993.19,0.0,-1.0,0.0,0.00049]
[1780666647900,92.28,61986.26,0.0,-1.0,0.0,0.00048]
[1780666648907,92.28,61983.28,0.0,-1.0,0.0,0.00048]
[1780666649914,92.28,61964.56,0.0,-1.0,0.0,0.00046]
[1780666650921,92.28,61963.11,0.0,-1.0,0.0,0.00046]
[1780666651928,92.28,61956.04,0.0,-1.0,0.0,0.00045]
[1780666652935,92.28,61957.35,0.0,-1.0,0.0,0.00045]
[1780666657971,92.28,61957.07,0.0,-1.0,0.0,0.00045]
[1780666658979,92.28,61949.7,0.0,-1.0,0.0,0.00045]
[1780666659987,92.28,61954.74,0.0,-1.0,0.0,0.00045]
[1780666660994,92.28,61954.53,0.0,-1.0,0.0,0.00045]
[1780666664018,92.28,61959.89,0.0,-1.0,0.0,0.00046]
[1780666665025,92.28,61962.2,0.0,-1.0,0.0,0.00046]
[1780666668046,92.28,61968.15,0.0,-1.0,0.0,0.00046]
[1780666669054,92.28,61966.16,0.0,-1.0,0.0,0.00046]
[1780666670061,92.28,61960.57,0.0,-1.0,0.0,0.00046]
[1780666671068,92.28,61954.67,0.0,-1.0,0.0,0.00045]
[1780666672075,92.28,61952.29,0.0,-1.0,0.0,0.00045]
[1780666674089,92.28,61943.41,0.0,-1.0,0.0,0.00044]
[1780666675096,92.28,61941.94,0.0,-1.0,0.0,0.00044]
[1780666677113,92.28,61917.96,0.0,-1.0,0.0,0.00042]
[1780666678122,92.28,61897.81,0.0,-1.0,0.0,0.00041]
[1780666679144,92.28,61890.48,0.0,-1.0,0.0,0.0004]
[1780666681295,92.28,61895.95,0.0,-1.0,0.0,0.00041]
[1780666684173,92.28,61888.05,0.0,-1.0,0.0,0.0004]
[1780666685180,92.28,61889.15,0.0,-1.0,0.0,0.0004]
[1780666687202,92.28,61874.88,0.0,-1.0,0.0,0.00039]
[1780666688206,92.28,61885.07,0.0,-1.0,0.0,0.0004]
[1780666689211,92.28,61896.73,0.0,-1.0,0.0,0.00041]
[1780666690218,92.28,61893.79,0.0,-1.0,0.0,0.00041]
[1780666693239,92.28,61884.57,0.0,-1.0,0.0,0.0004]
[1780666694246,92.28,61883.16,0.0,-1.0,0.0,0.0004]
[1780666695255,92.28,61892.81,0.0,-1.0,0.0,0.00041]
[1780666696260,92.28,61897.58,0.0,-1.0,0.0,0.00041]
[1780666697267,92.28,61904.55,0.0,-1.0,0.0,0.00041]
[1780666698274,92.28,61902.71,0.0,-1.0,0.0,0.00041]
[1780666700313,92.28,61921.02,0.0,-1.0,0.0,0.00043]
[1780666702319,92.28,61913.43,0.0,-1.0,0.0,0.00042]
[1780666703326,92.28,61908.45,0.0,-1.0,0.0,0.00042]
[1780666705340,92.28,61902.51,0.0,-1.0,0.0,0.00041]
[1780666709369,92.28,61863.21,0.0,-1.0,0.0,0.00038]
[1780666710388,92.28,61835.05,0.0,-1.0,0.0,0.00037]
[1780666711392,92.28,61821.98,0.0,-1.0,0.0,0.00035]
[1780666712399,92.28,61825.03,0.0,-1.0,0.0,0.00036]
[1780666713407,92.28,61821.47,0.0,-1.0,0.0,0.00035]
[1780666714428,92.28,61833.66,0.0,-1.0,0.0,0.00036]
[1780666715434,92.28,61840.41,0.0,-1.0,0.0,0.00037]
[1780666716442,92.28,61844.48,0.0,-1.0,0.0,0.00037]
[1780666717456,92.28,61834.69,0.0,-1.0,0.0,0.00036]
[1780666719466,92.28,61821.85,0.0,-1.0,0.0,0.00035]
[1780666720473,92.28,61827.38,0.0,-1.0,0.0,0.00036]
[1780666721480,92.28,61831.9,0.0,-1.0,0.0,0.00036]
[1780666722487,92.28,61819.89,0.0,-1.0,0.0,0.00035]
[1780666723494,92.28,61825.86,0.0,-1.0,0.0,0.00036]
[1780666724501,92.28,61825.85,0.0,-1.0,0.0,0.00036]
[1780666725509,92.28,61820.1,0.0,-1.0,0.0,0.00035]
[1780666727523,92.28,61819.44,0.0,-1.0,0.0,0.00035]
[1780666729537,92.28,61806.05,0.0,-1.0,0.0,0.00034]
[1780666731552,92.28,61797.98,0.0,-1.0,0.0,0.00034]
[1780666733566,92.28,61794.73,0.0,-1.0,0.0,0.00034]
[1780666734592,92.28,61784.2,0.0,-1.0,0.0,0.00033]
[1780666735587,92.28,61789.57,0.0,-1.0,0.0,0.00033]
[1780666736594,92.28,61791.13,0.0,-1.0,0.0,0.00034]
[1780666737601,92.28,61785.55,0.0,-1.0,0.0,0.00033]
[1780666739615,92.28,61779.19,0.0,-1.0,0.0,0.00033]
[1780666740622,92.28,61771.8,0.0,-1.0,0.0,0.00032]
[1780666741629,92.28,61778.35,0.0,-1.0,0.0,0.00033]
[1780666742666,92.28,61777.56,0.0,-1.0,0.0,0.00033]
[1780666743651,92.28,61778.51,0.0,-1.0,0.0,0.00033]
[1780666744656,92.28,61769.58,0.0,-1.0,0.0,0.00032]
[1780666745663,92.28,61771.55,0.0,-1.0,0.0,0.00032]
[1780666747680,92.28,61785.9,0.0,-1.0,0.0,0.00033]
[1780666748687,92.28,61789.24,0.0,-1.0,0.0,0.00033]
[1780666750710,92.28,61794.86,0.0,-1.0,0.0,0.00034]
[1780666751711,92.28,61801.1,0.0,-1.0,0.0,0.00034]
[1780666752718,92.28,61808.37,0.0,-1.0,0.0,0.00035]
[1780666753725,92.28,61812.74,0.0,-1.0,0.0,0.00035]
[1780666754732,92.28,61826.15,0.0,-1.0,0.0,0.00036]
[1780666755739,92.28,61827.84,0.0,-1.0,0.0,0.00036]
[1780666757753,92.28,61820.17,0.0,-1.0,0.0,0.00035]
[1780666761781,92.28,61807.56,0.0,-1.0,0.0,0.00035]
[1780666762788,92.28,61814.67,0.0,-1.0,0.0,0.00035]
[1780666763796,92.28,61818.45,0.0,-1.0,0.0,0.00035]
[1780666765809,92.28,61810.78,0.0,-1.0,0.0,0.00035]
[1780666766816,92.28,61811.75,0.0,-1.0,0.0,0.00035]
[1780666769837,92.28,61803.72,0.0,-1.0,0.0,0.00034]
[1780666771850,92.28,61805.22,0.0,-1.0,0.0,0.00034]
[1780666772858,92.28,61807.93,0.0,-1.0,0.0,0.00034]
[1780666776886,92.28,61795.49,0.0,-1.0,0.0,0.00034]
[1780666777895,92.28,61778.2,0.0,-1.0,0.0,0.00032]
[1780666778902,92.28,61774.5,0.0,-1.0,0.0,0.00032]
[1780666779908,92.28,61766.67,0.0,-1.0,0.0,0.00032]
[1780666780916,92.28,61765.61,0.0,-1.0,0.0,0.00032]
[1780666782056,92.28,61756.22,0.0,-1.0,0.0,0.00031]
[1780666783955,92.28,61747.5,0.0,-1.0,0.0,0.00031]
[1780666784962,92.28,61742.24,0.0,-1.0,0.0,0.0003]
[1780666785969,92.28,61748.77,0.0,-1.0,0.0,0.00031]
[1780666786976,92.28,61749.06,0.0,-1.0,0.0,0.00031]
[1780666788989,92.28,61741.49,0.0,-1.0,0.0,0.0003]
[1780666790002,92.28,61755.21,0.0,-1.0,0.0,0.00031]
[1780666791006,92.28,61770.14,0.0,-1.0,0.0,0.00032]
[1780666792016,92.28,61760.96,0.0,-1.0,0.0,0.00032]
[1780666793028,92.28,61752.33,0.0,-1.0,0.0,0.00031]
[1780666794031,92.28,61739.57,0.0,-1.0,0.0,0.0003]
[1780666795068,92.28,61743.49,0.0,-1.0,0.0,0.00031]
[1780666797059,92.28,61751.51,0.0,-1.0,0.0,0.00031]
[1780666799075,92.28,61758.77,0.0,-1.0,0.0,0.00031]
[1780666800082,92.28,61764.03,0.0,-1.0,0.0,0.00032]
[1780666801435,92.28,61754.98,0.0,-1.0,0.0,0.00031]
[1780666802235,92.28,61764.37,0.0,-1.0,0.0,0.00032]
[1780666805228,92.28,61789.9,0.0,-1.0,0.0,0.00033]
[1780666806177,92.28,61802.22,0.0,-1.0,0.0,0.00034]
[1780666808721,92.28,61808.93,0.0,-1.0,0.0,0.00034]
[1780666810219,92.28,61803.76,0.0,-1.0,0.0,0.00034]
[1780666814254,92.28,61814.28,0.0,-1.0,0.0,0.00035]
[1780666815264,92.28,61797.54,0.0,-1.0,0.0,0.00034]
[1780666816273,92.28,61787.72,0.0,-1.0,0.0,0.00033]
[1780666817282,92.28,61778.35,0.0,-1.0,0.0,0.00033]
[1780666818286,92.28,61785.06,0.0,-1.0,0.0,0.00033]
[1780666819295,92.28,61792.57,0.0,-1.0,0.0,0.00033]
[1780666820301,92.28,61785.03,0.0,-1.0,0.0,0.00033]
[1780666821308,92.28,61770.88,0.0,-1.0,0.0,0.00032]
[1780666822315,92.28,61770.93,0.0,-1.0,0.0,0.00032]
[1780666823322,92.28,61779.66,0.0,-1.0,0.0,0.00033]
[1780666824330,92.28,61790.98,0.0,-1.0,0.0,0.00033]
[1780666825340,92.28,61788.24,0.0,-1.0,0.0,0.00033]
[1780666826352,92.28,61775.47,0.0,-1.0,0.0,0.00032]
[1780666827354,92.28,61766.18,0.0,-1.0,0.0,0.00032]
[1780666828361,92.28,61758.44,0.0,-1.0,0.0,0.00031]
[1780666829368,92.28,61753.17,0.0,-1.0,0.0,0.00031]
[1780666830375,92.28,61745.24,0.0,-1.0,0.0,0.00031]
[1780666831382,92.28,61742.89,0.0,-1.0,0.0,0.0003]
[1780666832389,92.28,61736.21,0.0,-1.0,0.0,0.0003]
[1780666833396,92.28,61728.26,0.0,-1.0,0.0,0.00029]
[1780666834403,92.28,61716.52,0.0,-1.0,0.0,0.00029]
[1780666835411,92.28,61718.15,0.0,-1.0,0.0,0.00029]
[1780666836417,92.28,61715.58,0.0,-1.0,0.0,0.00029]
[1780666837424,92.28,61709.98,0.0,-1.0,0.0,0.00028]
[1780666839441,92.28,61705.53,0.0,-1.0,0.0,0.00028]
[1780666841456,92.28,61700.19,0.0,-1.0,0.0,0.00028]
[1780666843469,92.28,61693.42,0.0,-1.0,0.0,0.00028]
[1780666845510,92.28,61695.95,0.0,-1.0,0.0,0.00028]
[1780666846517,92.28,61704.64,0.0,-1.0,0.0,0.00028]
[1780666847524,92.28,61707.2,0.0,-1.0,0.0,0.00028]
[1780666848531,92.28,61713.14,0.0,-1.0,0.0,0.00029]
[1780666849538,92.28,61712.05,0.0,-1.0,0.0,0.00029]
[1780666851552,92.28,61728.01,0.0,-1.0,0.0,0.00029]
[1780666852562,92.28,61724.95,0.0,-1.0,0.0,0.00029]
[1780666855583,92.28,61718.39,0.0,-1.0,0.0,0.00029]
[1780666856589,92.28,61722.29,0.0,-1.0,0.0,0.00029]
[1780666857598,92.28,61740.37,0.0,-1.0,0.0,0.0003]
[1780666858608,92.28,61732.81,0.0,-1.0,0.0,0.0003]
[1780666859615,92.28,61726.51,0.0,-1.0,0.0,0.00029]
[1780666860622,92.28,61721.66,0.0,-1.0,0.0,0.00029]
[1780666861651,92.28,61708.64,0.0,-1.0,0.0,0.00028]
[1780666862668,92.28,61700.85,0.0,-1.0,0.0,0.00028]
[1780666864696,92.28,61689.21,0.0,-1.0,0.0,0.00027]
[1780666865716,92.28,61695.75,0.0,-1.0,0.0,0.00028]
[1780666866722,92.28,61689.78,0.0,-1.0,0.0,0.00027]
[1780666867736,92.28,61704.87,0.0,-1.0,0.0,0.00028]
[1780666868743,92.28,61704.2,0.0,-1.0,0.0,0.00028]
[1780666869750,92.28,61710.39,0.0,-1.0,0.0,0.00029]
[1780666870761,92.28,61709.13,0.0,-1.0,0.0,0.00028]
[1780666871764,92.28,61715.79,0.0,-1.0,0.0,0.00029]
[1780666872772,92.28,61706.4,0.0,-1.0,0.0,0.00028]
[1780666873778,92.28,61707.71,0.0,-1.0,0.0,0.00028]
[1780666874785,92.28,61701.41,0.0,-1.0,0.0,0.00028]
[1780666875792,92.28,61703.5,0.0,-1.0,0.0,0.00028]
[1780666876800,92.28,61698.04,0.0,-1.0,0.0,0.00028]
[1780666877807,92.28,61710.81,0.0,-1.0,0.0,0.00029]
[1780666878813,92.28,61702.75,0.0,-1.0,0.0,0.00028]
[1780666879820,92.28,61702.89,0.0,-1.0,0.0,0.00028]
[1780666882841,92.28,61695.16,0.0,-1.0,0.0,0.00028]
[1780666883848,92.28,61702.91,0.0,-1.0,0.0,0.00028]
[1780666884855,92.28,61701.45,0.0,-1.0,0.0,0.00028]
[1780666885862,92.28,61706.71,0.0,-1.0,0.0,0.00028]
[1780666886869,92.28,61700.11,0.0,-1.0,0.0,0.00028]
[1780666887876,92.28,61693.2,0.0,-1.0,0.0,0.00028]
[1780666888883,92.28,61690.25,0.0,-1.0,0.0,0.00028]
[1780666889890,92.28,61677.55,0.0,-1.0,0.0,0.00027]
[1780666890897,92.28,61676.57,0.0,-1.0,0.0,0.00027]
[1780666891904,92.28,61670.89,0.0,-1.0,0.0,0.00026]
[1780666892912,92.28,61659.84,0.0,-1.0,0.0,0.00026]
[1780666893921,92.28,61651.55,0.0,-1.0,0.0,0.00025]
[1780666894944,92.28,61655.94,0.0,-1.0,0.0,0.00026]
[1780666896943,92.28,61663.16,0.0,-1.0,0.0,0.00026]
[1780666897950,92.28,61662.91,0.0,-1.0,0.0,0.00026]
[1780666899964,92.28,61656.35,0.0,-1.0,0.0,0.00026]
[1780666901978,92.28,61665.84,0.0,-1.0,0.0,0.00026]
[1780666902985,92.28,61685.5,0.0,-1.0,0.0,0.00027]
[1780666903996,92.28,61681.6,0.0,-1.0,0.0,0.00027]
[1780666905007,92.28,61672.28,0.0,-1.0,0.0,0.00026]
[1780666906011,92.28,61664.66,0.0,-1.0,0.0,0.00026]
[1780666907018,92.28,61661.7,0.0,-1.0,0.0,0.00026]
[1780666908029,92.28,61672.7,0.0,-1.0,0.0,0.00026]
[1780666909036,92.28,61666.89,0.0,-1.0,0.0,0.00026]
[1780666910048,92.28,61665.07,0.0,-1.0,0.0,0.00026]
[1780666913069,92.28,61657.85,0.0,-1.0,0.0,0.00026]
[1780666914076,92.28,61652.31,0.0,-1.0,0.0,0.00025]
[1780666915083,92.28,61651.91,0.0,-1.0,0.0,0.00025]
[1780666920121,92.28,61643.39,0.0,-1.0,0.0,0.00025]
[1780666922138,92.28,61634.89,0.0,-1.0,0.0,0.00025]
[1780666923149,92.28,61639.4,0.0,-1.0,0.0,0.00025]
[1780666926187,92.28,61640.79,0.0,-1.0,0.0,0.00025]
[1780666927193,92.28,61647.81,0.0,-1.0,0.0,0.00025]
[1780666928206,92.28,61642.07,0.0,-1.0,0.0,0.00025]
[1780666929212,92.28,61646.27,0.0,-1.0,0.0,0.00025]
[1780666930219,92.28,61651.45,0.0,-1.0,0.0,0.00025]
[1780666931235,92.28,61657.02,0.0,-1.0,0.0,0.00026]
[1780666932242,92.28,61681.02,0.0,-1.0,0.0,0.00027]
[1780666933249,92.28,61676.39,0.0,-1.0,0.0,0.00027]
[1780666934270,92.28,61682.7,0.0,-1.0,0.0,0.00027]
[1780666935281,92.28,61666.33,0.0,-1.0,0.0,0.00026]
[1780666936287,92.28,61661.35,0.0,-1.0,0.0,0.00026]
[1780666937294,92.28,61650.15,0.0,-1.0,0.0,0.00025]
[1780666939308,92.28,61659.73,0.0,-1.0,0.0,0.00026]
[1780666940315,92.28,61666.38,0.0,-1.0,0.0,0.00026]
[1780666941322,92.28,61667.99,0.0,-1.0,0.0,0.00026]
[1780666942329,92.28,61669.52,0.0,-1.0,0.0,0.00026]
[1780666947367,92.28,61686.96,0.0,-1.0,0.0,0.00027]
[1780666948374,92.28,61690.9,0.0,-1.0,0.0,0.00027]
[1780666950388,92.28,61698.44,0.0,-1.0,0.0,0.00028]
[1780666951650,92.28,61703.11,0.0,-1.0,0.0,0.00028]
[1780666952402,92.28,61713.53,0.0,-1.0,0.0,0.00028]
[1780666953416,92.28,61715.6,0.0,-1.0,0.0,0.00028]
[1780666955439,92.28,61703.37,0.0,-1.0,0.0,0.00028]
[1780666956445,92.28,61694.35,0.0,-1.0,0.0,0.00027]
[1780666957453,92.28,61690.13,0.0,-1.0,0.0,0.00027]
[1780666959467,92.28,61702.31,0.0,-1.0,0.0,0.00028]
[1780666960482,92.28,61714.46,0.0,-1.0,0.0,0.00028]
[1780666961483,92.28,61725.76,0.0,-1.0,0.0,0.00029]
[1780666962490,92.28,61721.21,0.0,-1.0,0.0,0.00028]
[1780666964504,92.28,61712.13,0.0,-1.0,0.0,0.00028]
[1780666965511,92.28,61695.64,0.0,-1.0,0.0,0.00027]
[1780666966519,92.28,61690.25,0.0,-1.0,0.0,0.00027]
[1780666967526,92.28,61692.69,0.0,-1.0,0.0,0.00027]
[1780666968533,92.28,61683.76,0.0,-1.0,0.0,0.00027]
[1780666969540,92.28,61682.26,0.0,-1.0,0.0,0.00027]
[1780666971554,92.28,61674.96,0.0,-1.0,0.0,0.00026]
[1780666972561,92.28,61672.87,0.0,-1.0,0.0,0.00026]
[1780666974575,92.28,61682.39,0.0,-1.0,0.0,0.00027]
[1780666976589,92.28,61675.92,0.0,-1.0,0.0,0.00026]
[1780666978603,92.28,61672.7,0.0,-1.0,0.0,0.00026]
[1780666980623,92.28,61663.43,0.0,-1.0,0.0,0.00026]
[1780666981630,92.28,61664.32,0.0,-1.0,0.0,0.00026]
[1780666983644,92.28,61687.64,0.0,-1.0,0.0,0.00027]
[1780666985673,92.28,61689.16,0.0,-1.0,0.0,0.00027]
[1780666989701,92.28,61706.14,0.0,-1.0,0.0,0.00028]
[1780666990715,92.28,61723.4,0.0,-1.0,0.0,0.00029]
[1780666992752,92.28,61746.07,0.0,-1.0,0.0,0.0003]
[1780666994763,92.28,61753.9,0.0,-1.0,0.0,0.0003]
[1780666995780,92.28,61770.67,0.0,-1.0,0.0,0.00031]
[1780666997915,92.28,61769.66,0.0,-1.0,0.0,0.00031]
[1780667000988,92.28,61761.21,0.0,-1.0,0.0,0.00031]
[1780667001996,92.28,61757.99,0.0,-1.0,0.0,0.0003]
[1780667003003,92.28,61748.97,0.0,-1.0,0.0,0.0003]
[1780667005020,92.28,61741.86,0.0,-1.0,0.0,0.0003]
[1780667007034,92.28,61759.05,0.0,-1.0,0.0,0.0003]
[1780667008043,92.28,61769.0,0.0,-1.0,0.0,0.00031]
[1780667009048,92.28,61771.45,0.0,-1.0,0.0,0.00031]
[1780667010059,92.28,61769.7,0.0,-1.0,0.0,0.00031]
[1780667013084,92.28,61777.27,0.0,-1.0,0.0,0.00031]
[1780667014091,92.28,61799.16,0.0,-1.0,0.0,0.00032]
[1780667015101,92.28,61810.2,0.0,-1.0,0.0,0.00033]
[1780667016111,92.28,61807.94,0.0,-1.0,0.0,0.00033]
[1780667017115,92.28,61818.13,0.0,-1.0,0.0,0.00033]
[1780667018124,92.28,61834.12,0.0,-1.0,0.0,0.00034]
[1780667019132,92.28,61838.99,0.0,-1.0,0.0,0.00035]
[1780667020140,92.28,61835.55,0.0,-1.0,0.0,0.00035]
[1780667021145,92.28,61827.59,0.0,-1.0,0.0,0.00034]
[1780667022151,92.28,61825.87,0.0,-1.0,0.0,0.00034]
[1780667025175,92.28,61812.77,0.0,-1.0,0.0,0.00033]
[1780667026182,92.28,61806.13,0.0,-1.0,0.0,0.00033]
[1780667027189,92.28,61803.0,0.0,-1.0,0.0,0.00033]
[1780667029203,92.28,61793.58,0.0,-1.0,0.0,0.00032]
[1780667031217,92.28,61785.8,0.0,-1.0,0.0,0.00032]
[1780667032224,92.28,61773.6,0.0,-1.0,0.0,0.00031]
[1780667033231,92.28,61769.28,0.0,-1.0,0.0,0.00031]
[1780667037259,92.28,61778.0,0.0,-1.0,0.0,0.00031]
[1780667038266,92.28,61784.9,0.0,-1.0,0.0,0.00032]
[1780667039273,92.28,61786.24,0.0,-1.0,0.0,0.00032]
[1780667043301,92.28,61778.33,0.0,-1.0,0.0,0.00031]
[1780667044308,92.28,61775.66,0.0,-1.0,0.0,0.00031]
[1780667045337,92.28,61782.23,0.0,-1.0,0.0,0.00031]
[1780667047345,92.28,61766.76,0.0,-1.0,0.0,0.00031]
[1780667049361,92.28,61767.32,0.0,-1.0,0.0,0.00031]
[1780667051377,92.28,61778.18,0.0,-1.0,0.0,0.00031]
[1780667052384,92.28,61779.3,0.0,-1.0,0.0,0.00031]
[1780667053391,92.28,61772.22,0.0,-1.0,0.0,0.00031]
[1780667054403,92.28,61770.3,0.0,-1.0,0.0,0.00031]
[1780667056416,92.28,61765.09,0.0,-1.0,0.0,0.0003]
[1780667057423,92.28,61759.87,0.0,-1.0,0.0,0.0003]
[1780667058430,92.28,61754.23,0.0,-1.0,0.0,0.0003]
[1780667059437,92.28,61751.16,0.0,-1.0,0.0,0.0003]
[1780667061473,92.28,61752.12,0.0,-1.0,0.0,0.0003]
[1780667063499,92.28,61768.13,0.0,-1.0,0.0,0.00031]
[1780667065497,92.28,61758.94,0.0,-1.0,0.0,0.0003]
[1780667066504,92.28,61758.57,0.0,-1.0,0.0,0.0003]
[1780667068521,92.28,61764.38,0.0,-1.0,0.0,0.0003]
[1780667071546,92.28,61757.38,0.0,-1.0,0.0,0.0003]
[1780667072554,92.28,61746.06,0.0,-1.0,0.0,0.00029]
[1780667073560,92.28,61738.65,0.0,-1.0,0.0,0.00029]
[1780667075580,92.28,61729.12,0.0,-1.0,0.0,0.00028]
[1780667076586,92.28,61718.18,0.0,-1.0,0.0,0.00028]
[1780667077593,92.28,61710.25,0.0,-1.0,0.0,0.00027]
[1780667078600,92.28,61703.21,0.0,-1.0,0.0,0.00027]
[1780667079607,92.28,61695.53,0.0,-1.0,0.0,0.00027]
[1780667080614,92.28,61692.15,0.0,-1.0,0.0,0.00026]
[1780667081629,92.28,61706.68,0.0,-1.0,0.0,0.00027]
[1780667082636,92.28,61715.02,0.0,-1.0,0.0,0.00028]
[1780667083643,92.28,61719.48,0.0,-1.0,0.0,0.00028]
[1780667084650,92.28,61730.14,0.0,-1.0,0.0,0.00028]
[1780667085660,92.28,61743.49,0.0,-1.0,0.0,0.00029]
[1780667087424,92.28,61755.28,0.0,-1.0,0.0,0.0003]
[1780667087672,92.28,61757.77,0.0,-1.0,0.0,0.0003]
[1780667089686,92.28,61764.45,0.0,-1.0,0.0,0.0003]
[1780667093715,92.28,61783.72,0.0,-1.0,0.0,0.00031]
[1780667094721,92.28,61796.19,0.0,-1.0,0.0,0.00032]
[1780667096735,92.28,61795.42,0.0,-1.0,0.0,0.00032]
[1780667101779,92.28,61802.88,0.0,-1.0,0.0,0.00032]
[1780667102786,92.28,61816.12,0.0,-1.0,0.0,0.00033]
[1780667103794,92.28,61823.98,0.0,-1.0,0.0,0.00034]
[1780667104942,92.28,61800.7,0.0,-1.0,0.0,0.00032]
[1780667105965,92.28,61812.64,0.0,-1.0,0.0,0.00033]
[1780667106987,92.28,61820.74,0.0,-1.0,0.0,0.00033]
[1780667108894,92.28,61800.26,0.0,-1.0,0.0,0.00032]
[1780667111188,92.28,61813.27,0.0,-1.0,0.0,0.00033]
[1780667111893,92.28,61820.92,0.0,-1.0,0.0,0.00033]
[1780667112900,92.28,61806.81,0.0,-1.0,0.0,0.00033]
[1780667113915,92.28,61786.2,0.0,-1.0,0.0,0.00031]
[1780667114920,92.28,61772.0,0.0,-1.0,0.0,0.00031]
[1780667115927,92.28,61763.82,0.0,-1.0,0.0,0.0003]
[1780667116935,92.28,61755.69,0.0,-1.0,0.0,0.0003]
[1780667117942,92.28,61745.2,0.0,-1.0,0.0,0.00029]
[1780667118950,92.28,61736.03,0.0,-1.0,0.0,0.00029]
[1780667119956,92.28,61734.61,0.0,-1.0,0.0,0.00029]
[1780667123015,92.28,61750.66,0.0,-1.0,0.0,0.00029]
[1780667124024,92.28,61757.63,0.0,-1.0,0.0,0.0003]
[1780667125030,92.28,61758.25,0.0,-1.0,0.0,0.0003]
[1780667129060,92.28,61750.54,0.0,-1.0,0.0,0.00029]
[1780667130066,92.28,61734.15,0.0,-1.0,0.0,0.00029]
[1780667131473,92.28,61723.3,0.0,-1.0,0.0,0.00028]
[1780667132095,92.28,61700.22,0.0,-1.0,0.0,0.00027]
[1780667133102,92.28,61699.2,0.0,-1.0,0.0,0.00027]
[1780667134110,92.28,61707.13,0.0,-1.0,0.0,0.00027]
[1780667135119,92.28,61706.25,0.0,-1.0,0.0,0.00027]
[1780667136127,92.28,61700.68,0.0,-1.0,0.0,0.00027]
[1780667137133,92.28,61698.01,0.0,-1.0,0.0,0.00027]
[1780667138140,92.28,61707.08,0.0,-1.0,0.0,0.00027]
[1780667139149,92.28,61708.38,0.0,-1.0,0.0,0.00027]
[1780667141269,92.28,61699.4,0.0,-1.0,0.0,0.00027]
[1780667142249,92.28,61692.96,0.0,-1.0,0.0,0.00026]
[1780667143255,92.28,61692.75,0.0,-1.0,0.0,0.00026]
[1780667147292,92.28,61686.04,0.0,-1.0,0.0,0.00026]
[1780667149305,92.28,61676.75,0.0,-1.0,0.0,0.00026]
[1780667150312,92.28,61691.22,0.0,-1.0,0.0,0.00026]
[1780667151319,92.28,61699.94,0.0,-1.0,0.0,0.00027]
[1780667152325,92.28,61711.83,0.0,-1.0,0.0,0.00027]
[1780667153333,92.28,61720.93,0.0,-1.0,0.0,0.00028]
[1780667154340,92.28,61718.09,0.0,-1.0,0.0,0.00027]
[1780667158368,92.28,61725.19,0.0,-1.0,0.0,0.00028]
[1780667159375,92.28,61714.27,0.0,-1.0,0.0,0.00027]
[1780667161389,92.28,61730.0,0.0,-1.0,0.0,0.00028]
[1780667162426,92.28,61745.5,0.0,-1.0,0.0,0.00029]
[1780667163466,92.28,61751.81,0.0,-1.0,0.0,0.00029]
[1780667164434,92.28,61759.98,0.0,-1.0,0.0,0.0003]
[1780667165441,92.28,61765.68,0.0,-1.0,0.0,0.0003]
[1780667166448,92.28,61769.94,0.0,-1.0,0.0,0.0003]
[1780667167454,92.28,61778.73,0.0,-1.0,0.0,0.00031]
[1780667168466,92.28,61782.53,0.0,-1.0,0.0,0.00031]
[1780667171489,92.28,61789.01,0.0,-1.0,0.0,0.00031]
[1780667173535,92.28,61800.07,0.0,-1.0,0.0,0.00032]
[1780667174531,92.28,61808.16,0.0,-1.0,0.0,0.00032]
[1780667175556,92.28,61814.36,0.0,-1.0,0.0,0.00033]
[1780667176567,92.28,61812.65,0.0,-1.0,0.0,0.00033]
[1780667177573,92.28,61797.01,0.0,-1.0,0.0,0.00032]
[1780667178580,92.28,61788.31,0.0,-1.0,0.0,0.00031]
[1780667179587,92.28,61791.69,0.0,-1.0,0.0,0.00031]
[1780667180594,92.28,61784.14,0.0,-1.0,0.0,0.00031]
[1780667181601,92.28,61799.33,0.0,-1.0,0.0,0.00032]
[1780667182609,92.28,61806.98,0.0,-1.0,0.0,0.00032]
[1780667183616,92.28,61804.68,0.0,-1.0,0.0,0.00032]
[1780667186640,92.28,61810.13,0.0,-1.0,0.0,0.00032]
[1780667188978,92.28,61819.05,0.0,-1.0,0.0,0.00033]
[1780667189985,92.28,61820.72,0.0,-1.0,0.0,0.00033]
[1780667190992,92.28,61813.39,0.0,-1.0,0.0,0.00033]
[1780667191999,92.28,61812.11,0.0,-1.0,0.0,0.00032]
[1780667195041,92.28,61800.74,0.0,-1.0,0.0,0.00032]
[1780667196046,92.28,61793.78,0.0,-1.0,0.0,0.00031]
[1780667197053,92.28,61794.5,0.0,-1.0,0.0,0.00031]
[1780667200086,92.28,61788.6,0.0,-1.0,0.0,0.00031]
[1780667201094,92.28,61774.04,0.0,-1.0,0.0,0.0003]
[1780667202101,92.28,61755.47,0.0,-1.0,0.0,0.00029]
[1780667204115,92.28,61755.93,0.0,-1.0,0.0,0.00029]
[1780667205122,92.28,61762.86,0.0,-1.0,0.0,0.00029]
[1780667206129,92.28,61764.45,0.0,-1.0,0.0,0.0003]
[1780667209155,92.28,61783.05,0.0,-1.0,0.0,0.00031]
[1780667210162,92.28,61794.59,0.0,-1.0,0.0,0.00031]
[1780667211185,92.28,61786.27,0.0,-1.0,0.0,0.00031]
[1780667212193,92.28,61777.71,0.0,-1.0,0.0,0.0003]
[1780667213199,92.28,61774.98,0.0,-1.0,0.0,0.0003]
[1780667216233,92.28,61780.52,0.0,-1.0,0.0,0.0003]
[1780667217242,92.28,61786.26,0.0,-1.0,0.0,0.00031]
[1780667218249,92.28,61784.02,0.0,-1.0,0.0,0.00031]
[1780667220263,92.28,61776.57,0.0,-1.0,0.0,0.0003]
[1780667223461,92.28,61762.6,0.0,-1.0,0.0,0.00029]
[1780667224294,92.28,61761.13,0.0,-1.0,0.0,0.00029]
[1780667225301,92.28,61748.35,0.0,-1.0,0.0,0.00029]
[1780667226310,92.28,61744.95,0.0,-1.0,0.0,0.00029]
[1780667228329,92.28,61750.32,0.0,-1.0,0.0,0.00029]
[1780667233366,92.28,61753.6,0.0,-1.0,0.0,0.00029]
[1780667235380,92.28,61738.34,0.0,-1.0,0.0,0.00028]
[1780667236387,92.28,61734.06,0.0,-1.0,0.0,0.00028]
[1780667238403,92.28,61728.83,0.0,-1.0,0.0,0.00028]
[1780667239409,92.28,61706.53,0.0,-1.0,0.0,0.00027]
[1780667240416,92.28,61689.39,0.0,-1.0,0.0,0.00026]
[1780667241423,92.28,61691.87,0.0,-1.0,0.0,0.00026]
[1780667243438,92.28,61685.11,0.0,-1.0,0.0,0.00026]
[1780667244456,92.28,61690.55,0.0,-1.0,0.0,0.00026]
[1780667245462,92.28,61696.07,0.0,-1.0,0.0,0.00026]
[1780667246469,92.28,61694.95,0.0,-1.0,0.0,0.00026]
[1780667248485,92.28,61700.88,0.0,-1.0,0.0,0.00026]
[1780667249492,92.28,61707.84,0.0,-1.0,0.0,0.00027]
[1780667250500,92.28,61702.56,0.0,-1.0,0.0,0.00026]
[1780667251512,92.28,61704.81,0.0,-1.0,0.0,0.00026]
[1780667252519,92.28,61698.28,0.0,-1.0,0.0,0.00026]
[1780667253526,92.28,61699.44,0.0,-1.0,0.0,0.00026]
[1780667255540,92.28,61685.14,0.0,-1.0,0.0,0.00025]
[1780667256548,92.28,61680.64,0.0,-1.0,0.0,0.00025]
[1780667259569,92.28,61672.89,0.0,-1.0,0.0,0.00025]
[1780667261586,92.28,61668.05,0.0,-1.0,0.0,0.00025]
[1780667262592,92.28,61675.35,0.0,-1.0,0.0,0.00025]
[1780667263600,92.28,61684.14,0.0,-1.0,0.0,0.00025]
[1780667264607,92.28,61680.85,0.0,-1.0,0.0,0.00025]
[1780667265615,92.28,61671.95,0.0,-1.0,0.0,0.00025]
[1780667266622,92.28,61673.86,0.0,-1.0,0.0,0.00025]
[1780667270670,92.28,61665.79,0.0,-1.0,0.0,0.00024]
[1780667273692,92.28,61654.84,0.0,-1.0,0.0,0.00024]
[1780667274698,92.28,61648.31,0.0,-1.0,0.0,0.00024]
[1780667275705,92.28,61644.01,0.0,-1.0,0.0,0.00024]
[1780667280749,92.28,61639.6,0.0,-1.0,0.0,0.00023]
[1780667281764,92.28,61631.61,0.0,-1.0,0.0,0.00023]
[1780667282774,92.28,61619.01,0.0,-1.0,0.0,0.00023]
[1780667283781,92.28,61611.71,0.0,-1.0,0.0,0.00022]
[1780667284788,92.28,61602.43,0.0,-1.0,0.0,0.00022]
[1780667285795,92.28,61599.3,0.0,-1.0,0.0,0.00022]
[1780667286802,92.28,61591.32,0.0,-1.0,0.0,0.00021]
[1780667287812,92.28,61589.95,0.0,-1.0,0.0,0.00021]
[1780667289828,92.28,61581.43,0.0,-1.0,0.0,0.00021]
[1780667290835,92.28,61577.84,0.0,-1.0,0.0,0.00021]
[1780667291843,92.28,61584.14,0.0,-1.0,0.0,0.00021]
[1780667292852,92.28,61601.14,0.0,-1.0,0.0,0.00022]
[1780667293872,92.28,61607.55,0.0,-1.0,0.0,0.00022]
[1780667294878,92.28,61611.79,0.0,-1.0,0.0,0.00022]
[1780667295881,92.28,61603.55,0.0,-1.0,0.0,0.00022]
[1780667297899,92.28,61609.02,0.0,-1.0,0.0,0.00022]
[1780667298903,92.28,61603.63,0.0,-1.0,0.0,0.00022]
[1780667299910,92.28,61594.84,0.0,-1.0,0.0,0.00022]
[1780667300917,92.28,61589.05,0.0,-1.0,0.0,0.00021]
[1780667301965,92.28,61586.62,0.0,-1.0,0.0,0.00021]
[1780667305952,92.28,61592.64,0.0,-1.0,0.0,0.00021]
[1780667307977,92.28,61598.01,0.0,-1.0,0.0,0.00022]
[1780667308984,92.28,61598.33,0.0,-1.0,0.0,0.00022]
[1780667312024,92.28,61590.83,0.0,-1.0,0.0,0.00021]
[1780667313026,92.28,61584.04,0.0,-1.0,0.0,0.00021]
[1780667314032,92.28,61584.35,0.0,-1.0,0.0,0.00021]
[1780667317055,92.28,61593.82,0.0,-1.0,0.0,0.00021]
[1780667318062,92.28,61586.69,0.0,-1.0,0.0,0.00021]
[1780667319068,92.28,61582.14,0.0,-1.0,0.0,0.00021]
[1780667320089,92.28,61571.26,0.0,-1.0,0.0,0.0002]
[1780667322107,92.28,61580.24,0.0,-1.0,0.0,0.00021]
[1780667323114,92.28,61587.52,0.0,-1.0,0.0,0.00021]
[1780667324121,92.28,61585.41,0.0,-1.0,0.0,0.00021]
[1780667325128,92.28,61574.47,0.0,-1.0,0.0,0.00021]
[1780667326159,92.28,61568.66,0.0,-1.0,0.0,0.0002]
[1780667327142,92.28,61566.77,0.0,-1.0,0.0,0.0002]
[1780667328149,92.28,61552.64,0.0,-1.0,0.0,0.0002]
[1780667329163,92.28,61539.36,0.0,-1.0,0.0,0.00019]
[1780667330169,92.28,61536.26,0.0,-1.0,0.0,0.00019]
[1780667333201,92.28,61526.1,0.0,-1.0,0.0,0.00019]
[1780667334202,92.28,61526.0,0.0,-1.0,0.0,0.00019]
[1780667338270,92.28,61517.57,0.0,-1.0,0.0,0.00019]
[1780667339246,92.28,61510.49,0.0,-1.0,0.0,0.00018]
[1780667341261,92.28,61523.77,0.0,-1.0,0.0,0.00019]
[1780667342293,92.28,61534.26,0.0,-1.0,0.0,0.00019]
[1780667343617,92.28,61517.4,0.0,-1.0,0.0,0.00019]
[1780667344308,92.28,61511.34,0.0,-1.0,0.0,0.00018]
[1780667345314,92.28,61515.13,0.0,-1.0,0.0,0.00018]
[1780667346670,92.28,61498.29,0.0,-1.0,0.0,0.00018]
[1780667348337,92.28,61504.97,0.0,-1.0,0.0,0.00018]
[1780667349345,92.28,61510.61,0.0,-1.0,0.0,0.00018]
[1780667350351,92.28,61513.19,0.0,-1.0,0.0,0.00018]
[1780667351360,92.28,61519.54,0.0,-1.0,0.0,0.00019]
[1780667353373,92.28,61508.13,0.0,-1.0,0.0,0.00018]
[1780667355388,92.28,61506.33,0.0,-1.0,0.0,0.00018]
[1780667357095,92.28,61485.39,0.0,-1.0,0.0,0.00017]
[1780667358420,92.28,61453.38,0.0,-1.0,0.0,0.00016]
[1780667360456,92.28,61450.46,0.0,-1.0,0.0,0.00016]
[1780667362453,92.28,61439.49,0.0,-1.0,0.0,0.00016]
[1780667363492,92.28,61417.31,0.0,-1.0,0.0,0.00015]
[1780667364477,92.28,61414.52,0.0,-1.0,0.0,0.00015]
[1780667366597,92.28,61406.91,0.0,-1.0,0.0,0.00015]
[1780667367514,92.28,61388.72,0.0,-1.0,0.0,0.00015]
[1780667368534,92.28,61381.09,0.0,-1.0,0.0,0.00014]
[1780667369540,92.28,61378.04,0.0,-1.0,0.0,0.00014]
[1780667373578,92.28,61374.94,0.0,-1.0,0.0,0.00014]
[1780667378623,92.28,61380.48,0.0,-1.0,0.0,0.00014]
[1780667383658,92.28,61365.26,0.0,-1.0,0.0,0.00014]
[1780667384665,92.28,61354.98,0.0,-1.0,0.0,0.00014]
[1780667385673,92.28,61351.89,0.0,-1.0,0.0,0.00013]
[1780667386681,92.28,61351.16,0.0,-1.0,0.0,0.00013]
[1780667387729,92.28,61341.24,0.0,-1.0,0.0,0.00013]
[1780667388708,92.28,61306.37,0.0,-1.0,0.0,0.00012]
[1780667389714,92.28,61287.3,0.0,-1.0,0.0,0.00012]
[1780667391728,92.28,61286.86,0.0,-1.0,0.0,0.00012]
[1780667395756,92.28,61254.59,0.0,-1.0,0.0,0.00011]
[1780667396763,92.28,61242.19,0.0,-1.0,0.0,0.00011]
[1780667397782,92.28,61221.45,0.0,-1.0,0.0,0.00011]
[1780667398781,92.28,61223.5,0.0,-1.0,0.0,0.00011]
[1780667401992,92.28,61231.9,0.0,-1.0,0.0,0.00011]
[1780667403008,92.28,61233.38,0.0,-1.0,0.0,0.00011]
[1780667405034,92.28,61243.72,0.0,-1.0,0.0,0.00011]
[1780667406042,92.28,61245.53,0.0,-1.0,0.0,0.00011]
[1780667410077,92.28,61278.3,0.0,-1.0,0.0,0.00012]
[1780667411084,92.28,61314.17,0.0,-1.0,0.0,0.00013]
[1780667412106,92.28,61318.75,0.0,-1.0,0.0,0.00013]
[1780667413120,92.28,61309.35,0.0,-1.0,0.0,0.00012]
[1780667415139,92.28,61309.85,0.0,-1.0,0.0,0.00012]
[1780667417160,92.28,61314.97,0.0,-1.0,0.0,0.00013]
[1780667419175,92.28,61330.49,0.0,-1.0,0.0,0.00013]
[1780667421188,92.28,61331.3,0.0,-1.0,0.0,0.00013]
[1780667422220,92.28,61322.88,0.0,-1.0,0.0,0.00013]
[1780667423229,92.28,61335.45,0.0,-1.0,0.0,0.00013]
[1780667424237,92.28,61263.51,0.0,-1.0,0.0,0.00011]
[1780667425402,92.28,61232.57,0.0,-1.0,0.0,0.00011]
[1780667427264,92.28,61237.1,0.0,-1.0,0.0,0.00011]
[1780667429284,92.28,61232.44,0.0,-1.0,0.0,0.00011]
[1780667430289,92.28,61238.25,0.0,-1.0,0.0,0.00011]
[1780667431298,92.28,61243.51,0.0,-1.0,0.0,0.00011]
[1780667433350,92.28,61249.58,0.0,-1.0,0.0,0.00011]
[1780667437383,92.28,61255.63,0.0,-1.0,0.0,0.00011]
[1780667438391,92.28,61249.33,0.0,-1.0,0.0,0.00011]
[1780667439397,92.28,61242.56,0.0,-1.0,0.0,0.00011]
[1780667440408,92.28,61249.01,0.0,-1.0,0.0,0.00011]
[1780667441414,92.28,61250.53,0.0,-1.0,0.0,0.00011]
[1780667446457,92.28,61258.07,0.0,-1.0,0.0,0.00011]
[1780667447464,92.28,61257.08,0.0,-1.0,0.0,0.00011]
[1780667450490,92.28,61252.38,0.0,-1.0,0.0,0.00011]
[1780667452507,92.28,61230.24,0.0,-1.0,0.0,0.00011]
[1780667453522,92.28,61243.03,0.0,-1.0,0.0,0.00011]
[1780667454527,92.28,61255.46,0.0,-1.0,0.0,0.00011]
[1780667455542,92.28,61252.0,0.0,-1.0,0.0,0.00011]
[1780667457561,92.28,61261.27,0.0,-1.0,0.0,0.00011]
[1780667458568,92.28,61260.83,0.0,-1.0,0.0,0.00011]
[1780667460588,92.28,61271.03,0.0,-1.0,0.0,0.00011]
[1780667461589,92.28,61258.79,0.0,-1.0,0.0,0.00011]
[1780667463605,92.28,61253.7,0.0,-1.0,0.0,0.00011]
[1780667464613,92.28,61252.62,0.0,-1.0,0.0,0.00011]
[1780667467656,92.28,61271.61,0.0,-1.0,0.0,0.00011]
[1780667468656,92.28,61276.88,0.0,-1.0,0.0,0.00012]
[1780667469664,92.28,61271.1,0.0,-1.0,0.0,0.00011]
[1780667470674,92.28,61270.31,0.0,-1.0,0.0,0.00011]
[1780667471693,92.28,61272.31,0.0,-1.0,0.0,0.00012]
[1780667472710,92.28,61285.98,0.0,-1.0,0.0,0.00012]
[1780667474722,92.28,61291.89,0.0,-1.0,0.0,0.00012]
[1780667476739,92.28,61274.42,0.0,-1.0,0.0,0.00012]
[1780667479766,92.28,61267.71,0.0,-1.0,0.0,0.00011]
[1780667480782,92.28,61258.01,0.0,-1.0,0.0,0.00011]
[1780667481811,92.28,61249.95,0.0,-1.0,0.0,0.00011]
[1780667482818,92.28,61251.07,0.0,-1.0,0.0,0.00011]
[1780667483829,92.28,61250.54,0.0,-1.0,0.0,0.00011]
[1780667485930,92.28,61206.84,0.0,-1.0,0.0,0.0001]
[1780667486918,92.28,61174.45,0.0,-1.0,0.0,0.0001]
[1780667487922,92.28,61174.21,0.0,-1.0,0.0,0.0001]
[1780667488929,92.28,61173.43,0.0,-1.0,0.0,0.0001]
[1780667489944,92.28,61165.78,0.0,-1.0,0.0,9e-05]
[1780667491956,92.28,61154.65,0.0,-1.0,0.0,9e-05]
[1780667492968,92.28,61148.47,0.0,-1.0,0.0,9e-05]
[1780667493991,92.28,61123.42,0.0,-1.0,0.0,9e-05]
[1780667495996,92.28,61135.03,0.0,-1.0,0.0,9e-05]
[1780667497003,92.28,61142.24,0.0,-1.0,0.0,9e-05]
[1780667499019,92.28,61131.58,0.0,-1.0,0.0,9e-05]
[1780667500030,92.28,61131.75,0.0,-1.0,0.0,9e-05]
[1780667501071,92.28,61151.91,0.0,-1.0,0.0,9e-05]
[1780667502077,92.28,61178.01,0.0,-1.0,0.0,0.0001]
[1780667503085,92.28,61182.89,0.0,-1.0,0.0,0.0001]
[1780667504095,92.28,61187.3,0.0,-1.0,0.0,0.0001]
[1780667505101,92.28,61191.49,0.0,-1.0,0.0,0.0001]
[1780667507115,92.28,61187.96,0.0,-1.0,0.0,0.0001]
[1780667509129,92.28,61194.45,0.0,-1.0,0.0,0.0001]
[1780667511143,92.28,61189.22,0.0,-1.0,0.0,0.0001]
[1780667512150,92.28,61180.48,0.0,-1.0,0.0,0.0001]
[1780667513159,92.28,61198.12,0.0,-1.0,0.0,0.0001]
[1780667514167,92.28,61214.88,0.0,-1.0,0.0,0.0001]
[1780667515174,92.28,61215.44,0.0,-1.0,0.0,0.0001]
[1780667516182,92.28,61192.98,0.0,-1.0,0.0,0.0001]
[1780667517189,92.28,61188.78,0.0,-1.0,0.0,0.0001]
[1780667518196,92.28,61177.89,0.0,-1.0,0.0,0.0001]
[1780667519205,92.28,61168.12,0.0,-1.0,0.0,9e-05]
[1780667520232,92.28,61149.37,0.0,-1.0,0.0,9e-05]
[1780667521238,92.28,61123.48,0.0,-1.0,0.0,9e-05]
[1780667523256,92.28,61131.94,0.0,-1.0,0.0,9e-05]
[1780667524263,92.28,61144.43,0.0,-1.0,0.0,9e-05]
[1780667525269,92.28,61160.6,0.0,-1.0,0.0,9e-05]
[1780667526283,92.28,61164.16,0.0,-1.0,0.0,9e-05]
[1780667527284,92.28,61148.53,0.0,-1.0,0.0,9e-05]
[1780667528296,92.28,61143.2,0.0,-1.0,0.0,9e-05]
[1780667529304,92.28,61135.71,0.0,-1.0,0.0,9e-05]
[1780667530311,92.28,61121.21,0.0,-1.0,0.0,9e-05]
[1780667531322,92.28,61105.84,0.0,-1.0,0.0,8e-05]
[1780667532335,92.28,61115.95,0.0,-1.0,0.0,8e-05]
[1780667533342,92.28,61114.54,0.0,-1.0,0.0,8e-05]
[1780667534354,92.28,61102.36,0.0,-1.0,0.0,8e-05]
[1780667535357,92.28,61110.67,0.0,-1.0,0.0,8e-05]
[1780667537375,92.28,61076.24,0.0,-1.0,0.0,8e-05]
[1780667538383,92.28,61064.52,0.0,-1.0,0.0,8e-05]
[1780667539403,92.28,61079.84,0.0,-1.0,0.0,8e-05]
[1780667540403,92.28,61101.29,0.0,-1.0,0.0,8e-05]
[1780667541412,92.28,61134.52,0.0,-1.0,0.0,9e-05]
[1780667542422,92.28,61144.25,0.0,-1.0,0.0,9e-05]
[1780667543424,92.28,61193.32,0.0,-1.0,0.0,0.0001]
[1780667544486,92.28,61203.78,0.0,-1.0,0.0,0.0001]
[1780667546472,92.28,61207.95,0.0,-1.0,0.0,0.0001]
[1780667547477,92.28,61222.77,0.0,-1.0,0.0,0.0001]
[1780667548486,92.28,61216.97,0.0,-1.0,0.0,0.0001]
[1780667550512,92.28,61227.4,0.0,-1.0,0.0,0.0001]
[1780667551523,92.28,61221.4,0.0,-1.0,0.0,0.0001]
[1780667552531,92.28,61215.34,0.0,-1.0,0.0,0.0001]
[1780667553537,92.28,61204.82,0.0,-1.0,0.0,0.0001]
[1780667555483,92.28,61195.44,0.0,-1.0,0.0,0.0001]
[1780667555854,92.28,61185.62,0.0,-1.0,0.0,0.0001]
[1780667557101,92.28,61170.76,0.0,-1.0,0.0,9e-05]
[1780667557769,92.28,61173.69,0.0,-1.0,0.0,9e-05]
[1780667558646,92.28,61171.68,0.0,-1.0,0.0,9e-05]
[1780667559699,92.28,61180.08,0.0,-1.0,0.0,9e-05]
[1780667561673,92.28,61158.25,0.0,-1.0,0.0,9e-05]
[1780667562693,92.28,61149.65,0.0,-1.0,0.0,9e-05]
[1780667564296,92.28,61128.27,0.0,-1.0,0.0,9e-05]
[1780667567130,92.28,61117.47,0.0,-1.0,0.0,8e-05]
[1780667568899,92.28,61124.12,0.0,-1.0,0.0,8e-05]
[1780667570640,92.28,61119.11,0.0,-1.0,0.0,8e-05]
[1780667572178,92.28,61113.47,0.0,-1.0,0.0,8e-05]
[1780667574832,92.28,61119.03,0.0,-1.0,0.0,8e-05]
[1780667579868,92.28,61115.92,0.0,-1.0,0.0,8e-05]
[1780667582889,92.28,61103.22,0.0,-1.0,0.0,8e-05]
[1780667583896,92.28,61116.72,0.0,-1.0,0.0,8e-05]
[1780667584903,92.28,61122.65,0.0,-1.0,0.0,8e-05]
[1780667585911,92.28,61103.04,0.0,-1.0,0.0,8e-05]
[1780667586918,92.28,61104.3,0.0,-1.0,0.0,8e-05]
[1780667590946,92.28,61110.58,0.0,-1.0,0.0,8e-05]
[1780667591953,92.28,61112.29,0.0,-1.0,0.0,8e-05]
[1780667595982,92.28,61103.71,0.0,-1.0,0.0,8e-05]
[1780667596992,92.28,61094.7,0.0,-1.0,0.0,8e-05]
[1780667597999,92.28,61096.8,0.0,-1.0,0.0,8e-05]
[1780667599008,92.28,61102.51,0.0,-1.0,0.0,8e-05]
[1780667600029,92.28,61086.2,0.0,-1.0,0.0,8e-05]
[1780667601028,92.28,61090.59,0.0,-1.0,0.0,8e-05]
[1780667603048,92.28,61083.02,0.0,-1.0,0.0,8e-05]
[1780667604057,92.28,61081.87,0.0,-1.0,0.0,8e-05]
[1780667609099,92.28,61082.29,0.0,-1.0,0.0,8e-05]
[1780667613127,92.28,61076.32,0.0,-1.0,0.0,8e-05]
[1780667614142,92.28,61064.81,0.0,-1.0,0.0,7e-05]
[1780667616156,92.28,61069.64,0.0,-1.0,0.0,8e-05]
[1780667617165,92.28,61079.05,0.0,-1.0,0.0,8e-05]
[1780667618174,92.28,61085.47,0.0,-1.0,0.0,8e-05]
[1780667619178,92.28,61089.18,0.0,-1.0,0.0,8e-05]
[1780667620185,92.28,61084.76,0.0,-1.0,0.0,8e-05]
[1780667625234,92.28,61092.64,0.0,-1.0,0.0,8e-05]
[1780667627247,92.28,61084.86,0.0,-1.0,0.0,8e-05]
[1780667628259,92.28,61064.36,0.0,-1.0,0.0,7e-05]
[1780667630273,92.28,61067.54,0.0,-1.0,0.0,8e-05]
[1780667632292,92.28,61072.65,0.0,-1.0,0.0,8e-05]
[1780667634308,92.28,61074.03,0.0,-1.0,0.0,8e-05]
[1780667635314,92.28,61096.93,0.0,-1.0,0.0,8e-05]
[1780667636321,92.28,61104.87,0.0,-1.0,0.0,8e-05]
[1780667637328,92.28,61106.57,0.0,-1.0,0.0,8e-05]
[1780667638336,92.28,61103.42,0.0,-1.0,0.0,8e-05]
[1780667639342,92.28,61097.01,0.0,-1.0,0.0,8e-05]
[1780667640349,92.28,61103.07,0.0,-1.0,0.0,8e-05]
[1780667641356,92.28,61100.73,0.0,-1.0,0.0,8e-05]
[1780667642364,92.28,61101.45,0.0,-1.0,0.0,8e-05]
[1780667644377,92.28,61107.08,0.0,-1.0,0.0,8e-05]
[1780667646398,92.28,61089.85,0.0,-1.0,0.0,8e-05]
[1780667647425,92.28,61082.63,0.0,-1.0,0.0,8e-05]
[1780667648428,92.28,61077.06,0.0,-1.0,0.0,8e-05]
[1780667649435,92.28,61086.52,0.0,-1.0,0.0,8e-05]
[1780667650442,92.28,61083.13,0.0,-1.0,0.0,8e-05]
[1780667653470,92.28,61106.38,0.0,-1.0,0.0,8e-05]
[1780667654511,92.28,61106.99,0.0,-1.0,0.0,8e-05]
[1780667659528,92.28,61102.49,0.0,-1.0,0.0,8e-05]
[1780667660535,92.28,61102.1,0.0,-1.0,0.0,8e-05]
[1780667661542,92.28,61108.13,0.0,-1.0,0.0,8e-05]
[1780667662549,92.28,61110.72,0.0,-1.0,0.0,8e-05]
[1780667664566,92.28,61117.45,0.0,-1.0,0.0,8e-05]
[1780667665573,92.28,61108.15,0.0,-1.0,0.0,8e-05]
[1780667666580,92.28,61105.3,0.0,-1.0,0.0,8e-05]
[1780667667595,92.28,61112.36,0.0,-1.0,0.0,8e-05]
[1780667668607,92.28,61125.87,0.0,-1.0,0.0,8e-05]
[1780667669612,92.28,61127.77,0.0,-1.0,0.0,8e-05]
[1780667673642,92.28,61119.57,0.0,-1.0,0.0,8e-05]
[1780667674649,92.28,61121.64,0.0,-1.0,0.0,8e-05]
[1780667675656,92.28,61165.94,0.0,-1.0,0.0,9e-05]
[1780667677683,92.28,61180.52,0.0,-1.0,0.0,9e-05]
[1780667678686,92.28,61184.46,0.0,-1.0,0.0,9e-05]
[1780667682721,92.28,61173.84,0.0,-1.0,0.0,9e-05]
[1780667683727,92.28,61172.63,0.0,-1.0,0.0,9e-05]
[1780667685746,92.28,61165.09,0.0,-1.0,0.0,9e-05]
[1780667686753,92.28,61158.35,0.0,-1.0,0.0,9e-05]
[1780667687761,92.28,61161.34,0.0,-1.0,0.0,9e-05]
[1780667690783,92.28,61149.02,0.0,-1.0,0.0,9e-05]
[1780667691790,92.28,61158.4,0.0,-1.0,0.0,9e-05]
[1780667692797,92.28,61154.3,0.0,-1.0,0.0,9e-05]
[1780667693804,92.28,61159.61,0.0,-1.0,0.0,9e-05]
[1780667694811,92.28,61159.57,0.0,-1.0,0.0,9e-05]
[1780667696827,92.28,61165.0,0.0,-1.0,0.0,9e-05]
[1780667699848,92.28,61184.16,0.0,-1.0,0.0,9e-05]
[1780667701907,92.28,61200.02,0.0,-1.0,0.0,0.0001]
[1780667702916,92.28,61203.27,0.0,-1.0,0.0,0.0001]
[1780667704932,92.28,61203.47,0.0,-1.0,0.0,0.0001]
[1780667706953,92.28,61194.66,0.0,-1.0,0.0,9e-05]
[1780667707952,92.28,61200.75,0.0,-1.0,0.0,0.0001]
[1780667708969,92.28,61177.27,0.0,-1.0,0.0,9e-05]
[1780667709976,92.28,61154.44,0.0,-1.0,0.0,9e-05]
[1780667710989,92.28,61147.81,0.0,-1.0,0.0,9e-05]
[1780667711996,92.28,61129.89,0.0,-1.0,0.0,8e-05]
[1780667713001,92.28,61107.61,0.0,-1.0,0.0,8e-05]
[1780667715015,92.28,61099.24,0.0,-1.0,0.0,8e-05]
[1780667716040,92.28,61091.01,0.0,-1.0,0.0,8e-05]
[1780667717046,92.28,61089.47,0.0,-1.0,0.0,8e-05]
[1780667719069,92.28,61073.9,0.0,-1.0,0.0,8e-05]
[1780667720080,92.28,61068.35,0.0,-1.0,0.0,7e-05]
[1780667721082,92.28,61064.5,0.0,-1.0,0.0,7e-05]
[1780667723094,92.28,61059.82,0.0,-1.0,0.0,7e-05]
[1780667727133,92.28,61049.48,0.0,-1.0,0.0,7e-05]
[1780667728142,92.28,61040.49,0.0,-1.0,0.0,7e-05]
[1780667729150,92.28,61051.09,0.0,-1.0,0.0,7e-05]
[1780667730161,92.28,61060.55,0.0,-1.0,0.0,7e-05]
[1780667731168,92.28,61081.06,0.0,-1.0,0.0,8e-05]
[1780667732175,92.28,61100.1,0.0,-1.0,0.0,8e-05]
[1780667733184,92.28,61093.67,0.0,-1.0,0.0,8e-05]
[1780667734191,92.28,61094.52,0.0,-1.0,0.0,8e-05]
[1780667735200,92.28,61091.98,0.0,-1.0,0.0,8e-05]
[1780667736210,92.28,61085.85,0.0,-1.0,0.0,8e-05]
[1780667738224,92.28,61073.84,0.0,-1.0,0.0,7e-05]
[1780667740238,92.28,61079.61,0.0,-1.0,0.0,8e-05]
[1780667743259,92.28,61068.22,0.0,-1.0,0.0,7e-05]
[1780667745275,92.28,61062.28,0.0,-1.0,0.0,7e-05]
[1780667747289,92.28,61068.25,0.0,-1.0,0.0,7e-05]
[1780667748296,92.28,61070.42,0.0,-1.0,0.0,7e-05]
[1780667749303,92.28,61063.34,0.0,-1.0,0.0,7e-05]
[1780667750310,92.28,61068.37,0.0,-1.0,0.0,7e-05]
[1780667754341,92.28,61059.94,0.0,-1.0,0.0,7e-05]
[1780667756361,92.28,61054.68,0.0,-1.0,0.0,7e-05]
[1780667758375,92.28,61052.5,0.0,-1.0,0.0,7e-05]
[1780667761412,92.28,61063.21,0.0,-1.0,0.0,7e-05]
[1780667762415,92.28,61080.24,0.0,-1.0,0.0,8e-05]
[1780667763421,92.28,61078.85,0.0,-1.0,0.0,8e-05]
[1780667766442,92.28,61068.22,0.0,-1.0,0.0,7e-05]
[1780667767449,92.28,61074.08,0.0,-1.0,0.0,7e-05]
[1780667768456,92.28,61077.15,0.0,-1.0,0.0,8e-05]
[1780667770470,92.28,61063.64,0.0,-1.0,0.0,7e-05]
[1780667771477,92.28,61054.29,0.0,-1.0,0.0,7e-05]
[1780667772494,92.28,61051.52,0.0,-1.0,0.0,7e-05]
[1780667775510,92.28,61045.37,0.0,-1.0,0.0,7e-05]
[1780667776517,92.28,61045.23,0.0,-1.0,0.0,7e-05]
[1780667777525,92.28,61053.25,0.0,-1.0,0.0,7e-05]
[1780667778531,92.28,61054.59,0.0,-1.0,0.0,7e-05]
[1780667782559,92.28,61048.56,0.0,-1.0,0.0,7e-05]
[1780667784574,92.28,61040.27,0.0,-1.0,0.0,7e-05]
[1780667785581,92.28,61038.37,0.0,-1.0,0.0,7e-05]
[1780667790617,92.28,61033.02,0.0,-1.0,0.0,7e-05]
[1780667791629,92.28,61005.67,0.0,-1.0,0.0,6e-05]
[1780667792991,92.28,60986.79,0.0,-1.0,0.0,6e-05]
[1780667793666,92.28,60967.34,0.0,-1.0,0.0,6e-05]
[1780667794809,92.28,60947.04,0.0,-1.0,0.0,6e-05]
[1780667795733,92.28,60946.98,0.0,-1.0,0.0,6e-05]
[1780667796999,92.28,60951.31,0.0,-1.0,0.0,6e-05]
[1780667797706,92.28,60941.4,0.0,-1.0,0.0,6e-05]
[1780667798722,92.28,60911.26,0.0,-1.0,0.0,5e-05]
[1780667799730,92.28,60904.7,0.0,-1.0,0.0,5e-05]
[1780667800846,92.28,60899.69,0.0,-1.0,0.0,5e-05]
[1780667801746,92.28,60909.85,0.0,-1.0,0.0,5e-05]
[1780667802761,92.28,60922.49,0.0,-1.0,0.0,5e-05]
[1780667803770,92.28,60926.15,0.0,-1.0,0.0,6e-05]
[1780667804770,92.28,60932.02,0.0,-1.0,0.0,6e-05]
[1780667805789,92.28,60945.2,0.0,-1.0,0.0,6e-05]
[1780667806788,92.28,60933.65,0.0,-1.0,0.0,6e-05]
[1780667807796,92.28,60939.49,0.0,-1.0,0.0,6e-05]
[1780667808801,92.28,60930.3,0.0,-1.0,0.0,6e-05]
[1780667810820,92.28,60936.4,0.0,-1.0,0.0,6e-05]
[1780667811824,92.28,60930.14,0.0,-1.0,0.0,6e-05]
[1780667812831,92.28,60929.8,0.0,-1.0,0.0,6e-05]
[1780667813840,92.28,60922.14,0.0,-1.0,0.0,5e-05]
[1780667814847,92.28,60919.37,0.0,-1.0,0.0,5e-05]
[1780667815857,92.28,60914.28,0.0,-1.0,0.0,5e-05]
[1780667816861,92.28,60917.47,0.0,-1.0,0.0,5e-05]
[1780667817870,92.28,60900.13,0.0,-1.0,0.0,5e-05]
[1780667818876,92.28,60894.33,0.0,-1.0,0.0,5e-05]
[1780667819885,92.28,60902.59,0.0,-1.0,0.0,5e-05]
[1780667821007,92.28,60892.05,0.0,-1.0,0.0,5e-05]
[1780667822972,92.28,60881.14,0.0,-1.0,0.0,5e-05]
[1780667823985,92.28,60892.72,0.0,-1.0,0.0,5e-05]
[1780667824985,92.28,60901.33,0.0,-1.0,0.0,5e-05]
[1780667825992,92.28,60902.18,0.0,-1.0,0.0,5e-05]
[1780667826999,92.28,60889.1,0.0,-1.0,0.0,5e-05]
[1780667828064,92.28,60883.52,0.0,-1.0,0.0,5e-05]
[1780667829035,92.28,60875.65,0.0,-1.0,0.0,5e-05]
[1780667830042,92.28,60857.49,0.0,-1.0,0.0,5e-05]
[1780667831049,92.28,60846.44,0.0,-1.0,0.0,5e-05]
[1780667832120,92.28,60826.49,0.0,-1.0,0.0,5e-05]
[1780667833070,92.28,60815.48,0.0,-1.0,0.0,4e-05]
[1780667834077,92.28,60813.99,0.0,-1.0,0.0,4e-05]
[1780667838130,92.28,60827.67,0.0,-1.0,0.0,5e-05]
[1780667839145,92.28,60849.66,0.0,-1.0,0.0,5e-05]
[1780667840143,92.28,60874.44,0.0,-1.0,0.0,5e-05]
[1780667842156,92.28,60868.81,0.0,-1.0,0.0,5e-05]
[1780667843163,92.28,60851.34,0.0,-1.0,0.0,5e-05]
[1780667844177,92.28,60835.61,0.0,-1.0,0.0,5e-05]
[1780667845182,92.28,60827.35,0.0,-1.0,0.0,5e-05]
[1780667846189,92.28,60824.64,0.0,-1.0,0.0,5e-05]
[1780667847196,92.28,60832.79,0.0,-1.0,0.0,5e-05]
[1780667848203,92.28,60824.54,0.0,-1.0,0.0,5e-05]
[1780667849210,92.28,60827.25,0.0,-1.0,0.0,5e-05]
[1780667850217,92.28,60823.55,0.0,-1.0,0.0,5e-05]
[1780667853238,92.28,60828.82,0.0,-1.0,0.0,5e-05]
[1780667857266,92.28,60820.52,0.0,-1.0,0.0,4e-05]
[1780667858278,92.28,60812.74,0.0,-1.0,0.0,4e-05]
[1780667859285,92.28,60818.68,0.0,-1.0,0.0,4e-05]
[1780667860291,92.28,60805.57,0.0,-1.0,0.0,4e-05]
[1780667861299,92.28,60801.46,0.0,-1.0,0.0,4e-05]
[1780667862306,92.28,60801.25,0.0,-1.0,0.0,4e-05]
[1780667863315,92.28,60794.93,0.0,-1.0,0.0,4e-05]
[1780667864321,92.28,60793.47,0.0,-1.0,0.0,4e-05]
[1780667867349,92.28,60822.76,0.0,-1.0,0.0,4e-05]
[1780667868355,92.28,60827.31,0.0,-1.0,0.0,5e-05]
[1780667869362,92.28,60843.06,0.0,-1.0,0.0,5e-05]
[1780667870370,92.28,60848.11,0.0,-1.0,0.0,5e-05]
[1780667871378,92.28,60842.02,0.0,-1.0,0.0,5e-05]
[1780667872387,92.28,60814.71,0.0,-1.0,0.0,4e-05]
[1780667873392,92.28,60795.53,0.0,-1.0,0.0,4e-05]
[1780667874399,92.28,60789.82,0.0,-1.0,0.0,4e-05]
[1780667875406,92.28,60787.82,0.0,-1.0,0.0,4e-05]
[1780667876415,92.28,60789.34,0.0,-1.0,0.0,4e-05]
[1780667877432,92.28,60797.08,0.0,-1.0,0.0,4e-05]
[1780667878443,92.28,60793.86,0.0,-1.0,0.0,4e-05]
[1780667879443,92.28,60801.54,0.0,-1.0,0.0,4e-05]
[1780667881463,92.28,60824.41,0.0,-1.0,0.0,4e-05]
[1780667882481,92.28,60816.58,0.0,-1.0,0.0,4e-05]
[1780667883480,92.28,60804.03,0.0,-1.0,0.0,4e-05]
[1780667884488,92.28,60811.99,0.0,-1.0,0.0,4e-05]
[1780667885494,92.28,60821.08,0.0,-1.0,0.0,4e-05]
[1780667886501,92.28,60831.5,0.0,-1.0,0.0,5e-05]
[1780667887521,92.28,60816.71,0.0,-1.0,0.0,4e-05]
[1780667888525,92.28,60814.12,0.0,-1.0,0.0,4e-05]
[1780667889538,92.28,60819.01,0.0,-1.0,0.0,4e-05]
[1780667892593,92.28,60810.28,0.0,-1.0,0.0,4e-05]
[1780667893583,92.28,60792.61,0.0,-1.0,0.0,4e-05]
[1780667894590,92.28,60792.28,0.0,-1.0,0.0,4e-05]
[1780667895596,92.28,60774.17,0.0,-1.0,0.0,4e-05]
[1780667896625,92.28,60784.68,0.0,-1.0,0.0,4e-05]
[1780667897615,92.28,60779.01,0.0,-1.0,0.0,4e-05]
[1780667898622,92.28,60778.96,0.0,-1.0,0.0,4e-05]
[1780667899629,92.28,60771.44,0.0,-1.0,0.0,4e-05]
[1780667901658,92.28,60769.82,0.0,-1.0,0.0,4e-05]
[1780667903660,92.28,60790.22,0.0,-1.0,0.0,4e-05]
[1780667904672,92.28,60791.61,0.0,-1.0,0.0,4e-05]
[1780667905679,92.28,60778.26,0.0,-1.0,0.0,4e-05]
[1780667906683,92.28,60770.4,0.0,-1.0,0.0,4e-05]
[1780667907698,92.28,60779.53,0.0,-1.0,0.0,4e-05]
[1780667909711,92.28,60773.1,0.0,-1.0,0.0,4e-05]
[1780667910722,92.28,60780.75,0.0,-1.0,0.0,4e-05]
[1780667911726,92.28,60780.95,0.0,-1.0,0.0,4e-05]
[1780667916772,92.28,60783.43,0.0,-1.0,0.0,4e-05]
[1780667918785,92.28,60777.5,0.0,-1.0,0.0,4e-05]
[1780667923816,92.28,60767.37,0.0,-1.0,0.0,4e-05]
[1780667925840,92.28,60767.01,0.0,-1.0,0.0,4e-05]
[1780667928867,92.28,60758.95,0.0,-1.0,0.0,4e-05]
[1780667930884,92.28,60767.98,0.0,-1.0,0.0,4e-05]
[1780667931897,92.28,60771.47,0.0,-1.0,0.0,4e-05]
[1780667932904,92.28,60764.77,0.0,-1.0,0.0,4e-05]
[1780667933911,92.28,60764.34,0.0,-1.0,0.0,4e-05]
[1780667934921,92.28,60771.86,0.0,-1.0,0.0,4e-05]
[1780667935928,92.28,60777.84,0.0,-1.0,0.0,4e-05]
[1780667936935,92.28,60772.51,0.0,-1.0,0.0,4e-05]
[1780667937949,92.28,60770.2,0.0,-1.0,0.0,4e-05]
[1780667938955,92.28,60756.63,0.0,-1.0,0.0,4e-05]
[1780667939963,92.28,60752.78,0.0,-1.0,0.0,4e-05]
[1780667942985,92.28,60752.34,0.0,-1.0,0.0,4e-05]
[1780667947366,92.28,60740.5,0.0,-1.0,0.0,4e-05]
[1780667948253,92.28,60734.69,0.0,-1.0,0.0,4e-05]
[1780667950957,92.28,60711.56,0.0,-1.0,0.0,4e-05]
[1780667952309,92.28,60721.54,0.0,-1.0,0.0,4e-05]
[1780667953315,92.28,60724.96,0.0,-1.0,0.0,4e-05]
[1780667955329,92.28,60719.29,0.0,-1.0,0.0,4e-05]
[1780667956339,92.28,60714.17,0.0,-1.0,0.0,4e-05]
[1780667957345,92.28,60714.34,0.0,-1.0,0.0,4e-05]
[1780667960371,92.28,60719.87,0.0,-1.0,0.0,4e-05]
[1780667961377,92.28,60716.68,0.0,-1.0,0.0,4e-05]
[1780667962393,92.28,60707.61,0.0,-1.0,0.0,4e-05]
[1780667963394,92.28,60699.59,0.0,-1.0,0.0,3e-05]
[1780667964406,92.28,60695.12,0.0,-1.0,0.0,3e-05]
[1780667968105,92.28,60694.85,0.0,-1.0,0.0,3e-05]
[1780667973482,92.28,60700.71,0.0,-1.0,0.0,3e-05]
[1780667974489,92.28,60698.76,0.0,-1.0,0.0,3e-05]
[1780667979529,92.28,60698.41,0.0,-1.0,0.0,3e-05]
[1780667981543,92.28,60712.12,0.0,-1.0,0.0,3e-05]
[1780667983557,92.28,60702.68,0.0,-1.0,0.0,3e-05]
[1780667985571,92.28,60703.88,0.0,-1.0,0.0,3e-05]
[1780667987585,92.28,60711.19,0.0,-1.0,0.0,3e-05]
[1780667989599,92.28,60702.58,0.0,-1.0,0.0,3e-05]
[1780667991613,92.28,60695.71,0.0,-1.0,0.0,3e-05]
[1780667993629,92.28,60698.53,0.0,-1.0,0.0,3e-05]
[1780667997658,92.28,60700.76,0.0,-1.0,0.0,3e-05]
[1780667998665,92.28,60695.69,0.0,-1.0,0.0,3e-05]
[1780667999672,92.28,60690.34,0.0,-1.0,0.0,3e-05]
[1780668000683,92.28,60689.49,0.0,-1.0,0.0,3e-05]
[1780668002836,92.28,60681.61,0.0,-1.0,0.0,3e-05]
[1780668003711,92.28,60686.54,0.0,-1.0,0.0,3e-05]
[1780668004720,92.28,60698.08,0.0,-1.0,0.0,3e-05]
[1780668005725,92.28,60720.18,0.0,-1.0,0.0,4e-05]
[1780668006732,92.28,60721.94,0.0,-1.0,0.0,4e-05]
[1780668007739,92.28,60713.15,0.0,-1.0,0.0,4e-05]
[1780668008751,92.28,60716.41,0.0,-1.0,0.0,4e-05]
[1780668009755,92.28,60751.05,0.0,-1.0,0.0,4e-05]
[1780668010922,92.28,60767.81,0.0,-1.0,0.0,4e-05]
[1780668011774,92.28,60770.25,0.0,-1.0,0.0,4e-05]
[1780668012778,92.28,60773.55,0.0,-1.0,0.0,4e-05]
[1780668014794,92.28,60762.88,0.0,-1.0,0.0,4e-05]
[1780668016811,92.28,60763.6,0.0,-1.0,0.0,4e-05]
[1780668017819,92.28,60768.94,0.0,-1.0,0.0,4e-05]
[1780668018826,92.28,60774.56,0.0,-1.0,0.0,4e-05]
[1780668019906,92.28,60782.08,0.0,-1.0,0.0,4e-05]
[1780668022886,92.28,60775.22,0.0,-1.0,0.0,4e-05]
[1780668027942,92.28,60790.74,0.0,-1.0,0.0,4e-05]
[1780668028948,92.28,60800.79,0.0,-1.0,0.0,4e-05]
[1780668029955,92.28,60810.49,0.0,-1.0,0.0,4e-05]
[1780668031078,92.28,60817.12,0.0,-1.0,0.0,4e-05]
[1780668033057,92.28,60827.74,0.0,-1.0,0.0,4e-05]
[1780668034050,92.28,60828.97,0.0,-1.0,0.0,4e-05]
[1780668035018,92.28,60822.52,0.0,-1.0,0.0,4e-05]
[1780668036033,92.28,60824.48,0.0,-1.0,0.0,4e-05]
[1780668039033,92.28,60830.99,0.0,-1.0,0.0,4e-05]
[1780668040056,92.28,60841.3,0.0,-1.0,0.0,4e-05]
[1780668041267,92.28,60853.42,0.0,-1.0,0.0,5e-05]
[1780668042089,92.28,60852.02,0.0,-1.0,0.0,5e-05]
[1780668043097,92.28,60841.78,0.0,-1.0,0.0,4e-05]
[1780668044105,92.28,60832.13,0.0,-1.0,0.0,4e-05]
[1780668045113,92.28,60837.06,0.0,-1.0,0.0,4e-05]
[1780668046146,92.28,60834.61,0.0,-1.0,0.0,4e-05]
[1780668047154,92.28,60849.71,0.0,-1.0,0.0,5e-05]
[1780668048162,92.28,60865.32,0.0,-1.0,0.0,5e-05]
[1780668049176,92.28,60867.91,0.0,-1.0,0.0,5e-05]
[1780668050189,92.28,60883.45,0.0,-1.0,0.0,5e-05]
[1780668052196,92.28,60883.58,0.0,-1.0,0.0,5e-05]
[1780668054211,92.28,60876.31,0.0,-1.0,0.0,5e-05]
[1780668055218,92.28,60878.01,0.0,-1.0,0.0,5e-05]
[1780668056227,92.28,60885.56,0.0,-1.0,0.0,5e-05]
[1780668058242,92.28,60889.76,0.0,-1.0,0.0,5e-05]
[1780668059250,92.28,60894.8,0.0,-1.0,0.0,5e-05]
[1780668061266,92.28,60891.76,0.0,-1.0,0.0,5e-05]
[1780668064366,92.28,60879.37,0.0,-1.0,0.0,5e-05]
[1780668065319,92.28,60862.6,0.0,-1.0,0.0,5e-05]
[1780668066334,92.28,60854.57,0.0,-1.0,0.0,5e-05]
[1780668067337,92.28,60848.64,0.0,-1.0,0.0,5e-05]
[1780668068344,92.28,60838.46,0.0,-1.0,0.0,4e-05]
[1780668069351,92.28,60834.8,0.0,-1.0,0.0,4e-05]
[1780668073391,92.28,60832.53,0.0,-1.0,0.0,4e-05]
[1780668074393,92.28,60819.81,0.0,-1.0,0.0,4e-05]
[1780668075400,92.28,60812.48,0.0,-1.0,0.0,4e-05]
[1780668076406,92.28,60817.95,0.0,-1.0,0.0,4e-05]
[1780668077413,92.28,60821.14,0.0,-1.0,0.0,4e-05]
[1780668079437,92.28,60834.5,0.0,-1.0,0.0,4e-05]
[1780668080461,92.28,60821.64,0.0,-1.0,0.0,4e-05]
[1780668081471,92.28,60797.59,0.0,-1.0,0.0,4e-05]
[1780668082478,92.28,60789.83,0.0,-1.0,0.0,4e-05]
[1780668083485,92.28,60791.31,0.0,-1.0,0.0,4e-05]
[1780668084492,92.28,60776.69,0.0,-1.0,0.0,4e-05]
[1780668085499,92.28,60760.63,0.0,-1.0,0.0,4e-05]
[1780668086506,92.28,60734.2,0.0,-1.0,0.0,4e-05]
[1780668087513,92.28,60723.72,0.0,-1.0,0.0,4e-05]
[1780668088521,92.28,60711.12,0.0,-1.0,0.0,3e-05]
[1780668089527,92.28,60697.36,0.0,-1.0,0.0,3e-05]
[1780668090535,92.28,60696.21,0.0,-1.0,0.0,3e-05]
[1780668091542,92.28,60700.84,0.0,-1.0,0.0,3e-05]
[1780668092554,92.28,60688.64,0.0,-1.0,0.0,3e-05]
[1780668093561,92.28,60683.43,0.0,-1.0,0.0,3e-05]
[1780668094581,92.28,60679.31,0.0,-1.0,0.0,3e-05]
[1780668095581,92.28,60674.64,0.0,-1.0,0.0,3e-05]
[1780668096595,92.28,60666.51,0.0,-1.0,0.0,3e-05]
[1780668097597,92.28,60654.54,0.0,-1.0,0.0,3e-05]
[1780668098605,92.28,60658.2,0.0,-1.0,0.0,3e-05]
[1780668099614,92.28,60651.19,0.0,-1.0,0.0,3e-05]
[1780668101639,92.28,60661.55,0.0,-1.0,0.0,3e-05]
[1780668102660,92.28,60672.61,0.0,-1.0,0.0,3e-05]
[1780668103928,92.28,60670.2,0.0,-1.0,0.0,3e-05]
[1780668104678,92.28,60679.34,0.0,-1.0,0.0,3e-05]
[1780668105704,92.28,60668.25,0.0,-1.0,0.0,3e-05]
[1780668107722,92.28,60675.96,0.0,-1.0,0.0,3e-05]
[1780668110753,92.28,60690.11,0.0,-1.0,0.0,3e-05]
[1780668111758,92.28,60712.85,0.0,-1.0,0.0,3e-05]
[1780668112786,92.28,60699.47,0.0,-1.0,0.0,3e-05]
[1780668113785,92.28,60701.32,0.0,-1.0,0.0,3e-05]
[1780668114790,92.28,60695.74,0.0,-1.0,0.0,3e-05]
[1780668115797,92.28,60702.99,0.0,-1.0,0.0,3e-05]
[1780668116804,92.28,60711.93,0.0,-1.0,0.0,3e-05]
[1780668117822,92.28,60720.45,0.0,-1.0,0.0,3e-05]
[1780668118822,92.28,60726.48,0.0,-1.0,0.0,4e-05]
[1780668119829,92.28,60732.18,0.0,-1.0,0.0,4e-05]
[1780668120836,92.28,60755.87,0.0,-1.0,0.0,4e-05]
[1780668121858,92.28,60779.95,0.0,-1.0,0.0,4e-05]
[1780668122857,92.28,60813.48,0.0,-1.0,0.0,4e-05]
[1780668123865,92.28,60827.91,0.0,-1.0,0.0,4e-05]
[1780668124875,92.28,60830.06,0.0,-1.0,0.0,4e-05]
[1780668126888,92.28,60826.92,0.0,-1.0,0.0,4e-05]
[1780668127895,92.28,60803.71,0.0,-1.0,0.0,4e-05]
[1780668128907,92.28,60773.98,0.0,-1.0,0.0,4e-05]
[1780668129912,92.28,60778.68,0.0,-1.0,0.0,4e-05]
[1780668130923,92.28,60783.88,0.0,-1.0,0.0,4e-05]
[1780668131930,92.28,60800.08,0.0,-1.0,0.0,4e-05]
[1780668132957,92.28,60813.04,0.0,-1.0,0.0,4e-05]
[1780668133960,92.28,60831.59,0.0,-1.0,0.0,4e-05]
[1780668134971,92.28,60854.71,0.0,-1.0,0.0,5e-05]
[1780668137001,92.28,60858.71,0.0,-1.0,0.0,5e-05]
[1780668137996,92.28,60869.49,0.0,-1.0,0.0,5e-05]
[1780668139005,92.28,60877.33,0.0,-1.0,0.0,5e-05]
[1780668142319,92.28,60866.29,0.0,-1.0,0.0,5e-05]
[1780668144566,92.28,60851.61,0.0,-1.0,0.0,5e-05]
[1780668145191,92.28,60842.83,0.0,-1.0,0.0,4e-05]
[1780668146247,92.28,60830.15,0.0,-1.0,0.0,4e-05]
[1780668147262,92.28,60838.04,0.0,-1.0,0.0,4e-05]
[1780668148197,92.28,60844.72,0.0,-1.0,0.0,4e-05]
[1780668149211,92.28,60846.31,0.0,-1.0,0.0,4e-05]
[1780668150213,92.28,60852.71,0.0,-1.0,0.0,5e-05]
[1780668152374,92.28,60862.58,0.0,-1.0,0.0,5e-05]
[1780668153314,92.28,60877.47,0.0,-1.0,0.0,5e-05]
[1780668154314,92.28,60878.17,0.0,-1.0,0.0,5e-05]
[1780668155326,92.28,60885.09,0.0,-1.0,0.0,5e-05]
[1780668156300,92.28,60904.55,0.0,-1.0,0.0,5e-05]
[1780668157296,92.28,60916.08,0.0,-1.0,0.0,5e-05]
[1780668158312,92.28,60916.11,0.0,-1.0,0.0,5e-05]
[1780668159328,92.28,60930.57,0.0,-1.0,0.0,5e-05]
[1780668160336,92.28,60928.93,0.0,-1.0,0.0,5e-05]
[1780668161345,92.28,60926.48,0.0,-1.0,0.0,5e-05]
[1780668163372,92.28,60939.01,0.0,-1.0,0.0,5e-05]
[1780668165377,92.28,60943.36,0.0,-1.0,0.0,5e-05]
[1780668166414,92.28,60933.22,0.0,-1.0,0.0,5e-05]
[1780668167401,92.28,60924.2,0.0,-1.0,0.0,5e-05]
[1780668168412,92.28,60913.03,0.0,-1.0,0.0,5e-05]
[1780668169420,92.28,60895.21,0.0,-1.0,0.0,5e-05]
[1780668170447,92.28,60869.24,0.0,-1.0,0.0,5e-05]
[1780668171457,92.28,60847.25,0.0,-1.0,0.0,4e-05]
[1780668172459,92.28,60842.3,0.0,-1.0,0.0,4e-05]
[1780668174484,92.28,60831.15,0.0,-1.0,0.0,4e-05]
[1780668175480,92.28,60817.19,0.0,-1.0,0.0,4e-05]
[1780668176487,92.28,60823.08,0.0,-1.0,0.0,4e-05]
[1780668177494,92.28,60821.79,0.0,-1.0,0.0,4e-05]
[1780668178501,92.28,60829.45,0.0,-1.0,0.0,4e-05]
[1780668179508,92.28,60831.16,0.0,-1.0,0.0,4e-05]
[1780668180524,92.28,60821.06,0.0,-1.0,0.0,4e-05]
[1780668181531,92.28,60803.9,0.0,-1.0,0.0,4e-05]
[1780668182547,92.28,60803.99,0.0,-1.0,0.0,4e-05]
[1780668183554,92.28,60801.13,0.0,-1.0,0.0,4e-05]
[1780668186575,92.28,60791.73,0.0,-1.0,0.0,4e-05]
[1780668187582,92.28,60788.1,0.0,-1.0,0.0,4e-05]
[1780668188590,92.28,60799.25,0.0,-1.0,0.0,4e-05]
[1780668189598,92.28,60795.76,0.0,-1.0,0.0,4e-05]
[1780668190603,92.28,60788.43,0.0,-1.0,0.0,4e-05]
[1780668191612,92.28,60795.78,0.0,-1.0,0.0,4e-05]
[1780668192618,92.28,60793.09,0.0,-1.0,0.0,4e-05]
[1780668193624,92.28,60782.01,0.0,-1.0,0.0,4e-05]
[1780668194648,92.28,60771.12,0.0,-1.0,0.0,4e-05]
[1780668195654,92.28,60769.57,0.0,-1.0,0.0,4e-05]
[1780668199684,92.28,60775.54,0.0,-1.0,0.0,4e-05]
[1780668200700,92.28,60775.05,0.0,-1.0,0.0,4e-05]
[1780668202709,92.28,60782.89,0.0,-1.0,0.0,4e-05]
[1780668203715,92.28,60785.98,0.0,-1.0,0.0,4e-05]
[1780668205733,92.28,60773.36,0.0,-1.0,0.0,4e-05]
[1780668206738,92.28,60764.9,0.0,-1.0,0.0,4e-05]
[1780668207747,92.28,60756.1,0.0,-1.0,0.0,4e-05]
[1780668208753,92.28,60748.56,0.0,-1.0,0.0,4e-05]
[1780668209760,92.28,60743.77,0.0,-1.0,0.0,4e-05]
[1780668214798,92.28,60735.72,0.0,-1.0,0.0,3e-05]
[1780668218827,92.28,60729.4,0.0,-1.0,0.0,3e-05]
[1780668219885,92.28,60702.29,0.0,-1.0,0.0,3e-05]
[1780668220874,92.28,60681.42,0.0,-1.0,0.0,3e-05]
[1780668221879,92.28,60688.98,0.0,-1.0,0.0,3e-05]
[1780668222886,92.28,60698.88,0.0,-1.0,0.0,3e-05]
[1780668223893,92.28,60696.83,0.0,-1.0,0.0,3e-05]
[1780668224902,92.28,60707.82,0.0,-1.0,0.0,3e-05]
[1780668226917,92.28,60711.83,0.0,-1.0,0.0,3e-05]
[1780668227949,92.28,60719.93,0.0,-1.0,0.0,3e-05]
[1780668229944,92.28,60722.21,0.0,-1.0,0.0,3e-05]
[1780668230952,92.28,60727.82,0.0,-1.0,0.0,3e-05]
[1780668232966,92.28,60724.5,0.0,-1.0,0.0,3e-05]
[1780668233973,92.28,60718.37,0.0,-1.0,0.0,3e-05]
[1780668234980,92.28,60706.88,0.0,-1.0,0.0,3e-05]
[1780668235987,92.28,60689.38,0.0,-1.0,0.0,3e-05]
[1780668237000,92.28,60684.46,0.0,-1.0,0.0,3e-05]
[1780668238017,92.28,60668.16,0.0,-1.0,0.0,3e-05]
[1780668239129,92.28,60653.98,0.0,-1.0,0.0,3e-05]
[1780668240066,92.28,60657.19,0.0,-1.0,0.0,3e-05]
[1780668241082,92.28,60667.77,0.0,-1.0,0.0,3e-05]
[1780668242083,92.28,60655.66,0.0,-1.0,0.0,3e-05]
[1780668243117,92.28,60638.62,0.0,-1.0,0.0,3e-05]
[1780668245141,92.28,60635.58,0.0,-1.0,0.0,3e-05]
[1780668246160,92.28,60617.67,0.0,-1.0,0.0,3e-05]
[1780668247159,92.28,60600.3,0.0,-1.0,0.0,3e-05]
[1780668248195,92.28,60588.5,0.0,-1.0,0.0,3e-05]
[1780668249179,92.28,60582.89,0.0,-1.0,0.0,3e-05]
[1780668250186,92.28,60577.6,0.0,-1.0,0.0,3e-05]
[1780668251193,92.28,60578.37,0.0,-1.0,0.0,3e-05]
[1780668252201,92.28,60575.67,0.0,-1.0,0.0,3e-05]
[1780668253210,92.28,60570.46,0.0,-1.0,0.0,3e-05]
[1780668255225,92.28,60566.89,0.0,-1.0,0.0,2e-05]
[1780668257244,92.28,60566.47,0.0,-1.0,0.0,2e-05]
[1780668262286,92.28,60565.5,0.0,-1.0,0.0,2e-05]
[1780668264300,92.28,60570.8,0.0,-1.0,0.0,3e-05]
[1780668265308,92.28,60581.31,0.0,-1.0,0.0,3e-05]
[1780668266324,92.28,60590.07,0.0,-1.0,0.0,3e-05]
[1780668267327,92.28,60585.99,0.0,-1.0,0.0,3e-05]
[1780668268334,92.28,60573.29,0.0,-1.0,0.0,3e-05]
[1780668269341,92.28,60563.72,0.0,-1.0,0.0,2e-05]
[1780668270348,92.28,60559.53,0.0,-1.0,0.0,2e-05]
[1780668271355,92.28,60559.23,0.0,-1.0,0.0,2e-05]
[1780668275390,92.28,60553.74,0.0,-1.0,0.0,2e-05]
[1780668276397,92.28,60557.9,0.0,-1.0,0.0,2e-05]
[1780668277404,92.28,60551.88,0.0,-1.0,0.0,2e-05]
[1780668278411,92.28,60551.34,0.0,-1.0,0.0,2e-05]
[1780668282440,92.28,60545.68,0.0,-1.0,0.0,2e-05]
[1780668287475,92.28,60546.19,0.0,-1.0,0.0,2e-05]
[1780668288482,92.28,60556.29,0.0,-1.0,0.0,2e-05]
[1780668289489,92.28,60558.74,0.0,-1.0,0.0,2e-05]
[1780668290496,92.28,60567.14,0.0,-1.0,0.0,2e-05]
[1780668291507,92.28,60574.47,0.0,-1.0,0.0,2e-05]
[1780668292514,92.28,60578.08,0.0,-1.0,0.0,3e-05]
[1780668295535,92.28,60572.47,0.0,-1.0,0.0,2e-05]
[1780668297553,92.28,60571.23,0.0,-1.0,0.0,2e-05]
[1780668299567,92.28,60577.2,0.0,-1.0,0.0,3e-05]
[1780668302838,92.28,60596.22,0.0,-1.0,0.0,3e-05]
[1780668303846,92.28,60608.71,0.0,-1.0,0.0,3e-05]
[1780668304835,92.28,60621.01,0.0,-1.0,0.0,3e-05]
[1780668305843,92.28,60618.84,0.0,-1.0,0.0,3e-05]
[1780668306850,92.28,60614.45,0.0,-1.0,0.0,3e-05]
[1780668307857,92.28,60586.37,0.0,-1.0,0.0,3e-05]
[1780668309871,92.28,60584.34,0.0,-1.0,0.0,3e-05]
[1780668310893,92.28,60615.58,0.0,-1.0,0.0,3e-05]
[1780668311899,92.28,60624.91,0.0,-1.0,0.0,3e-05]
[1780668312929,92.28,60629.4,0.0,-1.0,0.0,3e-05]
[1780668313960,92.28,60649.94,0.0,-1.0,0.0,3e-05]
[1780668314959,92.28,60674.24,0.0,-1.0,0.0,3e-05]
[1780668315970,92.28,60675.65,0.0,-1.0,0.0,3e-05]
[1780668316978,92.28,60677.19,0.0,-1.0,0.0,3e-05]
[1780668318996,92.28,60660.26,0.0,-1.0,0.0,3e-05]
[1780668320019,92.28,60654.97,0.0,-1.0,0.0,3e-05]
[1780668321018,92.28,60655.25,0.0,-1.0,0.0,3e-05]
[1780668322023,92.28,60663.92,0.0,-1.0,0.0,3e-05]
[1780668323035,92.28,60672.92,0.0,-1.0,0.0,3e-05]
[1780668324043,92.28,60669.19,0.0,-1.0,0.0,3e-05]
[1780668325053,92.28,60673.45,0.0,-1.0,0.0,3e-05]
[1780668326060,92.28,60664.72,0.0,-1.0,0.0,3e-05]
[1780668327070,92.28,60652.13,0.0,-1.0,0.0,3e-05]
[1780668328097,92.28,60646.87,0.0,-1.0,0.0,3e-05]
[1780668329160,92.28,60628.13,0.0,-1.0,0.0,3e-05]
[1780668330095,92.28,60622.16,0.0,-1.0,0.0,3e-05]
[1780668333795,92.28,60611.77,0.0,-1.0,0.0,3e-05]
[1780668334744,92.28,60602.57,0.0,-1.0,0.0,3e-05]
[1780668335828,92.28,60589.44,0.0,-1.0,0.0,3e-05]
[1780668336317,92.28,60576.49,0.0,-1.0,0.0,2e-05]
[1780668338076,92.28,60572.44,0.0,-1.0,0.0,2e-05]
[1780668338519,92.28,60585.82,0.0,-1.0,0.0,3e-05]
[1780668339307,92.28,60588.92,0.0,-1.0,0.0,3e-05]
[1780668340320,92.28,60607.64,0.0,-1.0,0.0,3e-05]
[1780668341328,92.28,60618.06,0.0,-1.0,0.0,3e-05]
[1780668342334,92.28,60614.44,0.0,-1.0,0.0,3e-05]
[1780668343449,92.28,60602.93,0.0,-1.0,0.0,3e-05]
[1780668344351,92.28,60599.16,0.0,-1.0,0.0,3e-05]
[1780668345387,92.28,60604.51,0.0,-1.0,0.0,3e-05]
[1780668347402,92.28,60594.42,0.0,-1.0,0.0,3e-05]
[1780668348409,92.28,60588.09,0.0,-1.0,0.0,3e-05]
[1780668349432,92.28,60601.12,0.0,-1.0,0.0,3e-05]
[1780668350434,92.28,60605.08,0.0,-1.0,0.0,3e-05]
[1780668352452,92.28,60597.2,0.0,-1.0,0.0,3e-05]
[1780668353468,92.28,60605.79,0.0,-1.0,0.0,3e-05]
[1780668354471,92.28,60600.07,0.0,-1.0,0.0,3e-05]
[1780668355479,92.28,60601.31,0.0,-1.0,0.0,3e-05]
[1780668359518,92.28,60603.56,0.0,-1.0,0.0,3e-05]
[1780668360528,92.28,60592.9,0.0,-1.0,0.0,3e-05]
[1780668361553,92.28,60589.04,0.0,-1.0,0.0,3e-05]
[1780668364885,92.28,60577.42,0.0,-1.0,0.0,2e-05]
[1780668365618,92.28,60565.23,0.0,-1.0,0.0,2e-05]
[1780668367086,92.28,60558.95,0.0,-1.0,0.0,2e-05]
[1780668367641,92.28,60546.61,0.0,-1.0,0.0,2e-05]
[1780668368658,92.28,60552.23,0.0,-1.0,0.0,2e-05]
[1780668369667,92.28,60550.6,0.0,-1.0,0.0,2e-05]
[1780668370680,92.28,60562.98,0.0,-1.0,0.0,2e-05]
[1780668371689,92.28,60574.25,0.0,-1.0,0.0,2e-05]
[1780668372702,92.28,60575.56,0.0,-1.0,0.0,2e-05]
[1780668374721,92.28,60592.25,0.0,-1.0,0.0,3e-05]
[1780668375729,92.28,60597.45,0.0,-1.0,0.0,3e-05]
[1780668376738,92.28,60578.77,0.0,-1.0,0.0,2e-05]
[1780668377751,92.28,60557.81,0.0,-1.0,0.0,2e-05]
[1780668378759,92.28,60549.37,0.0,-1.0,0.0,2e-05]
[1780668379767,92.28,60542.53,0.0,-1.0,0.0,2e-05]
[1780668380784,92.28,60543.62,0.0,-1.0,0.0,2e-05]
[1780668381820,92.28,60540.12,0.0,-1.0,0.0,2e-05]
[1780668383833,92.28,60533.25,0.0,-1.0,0.0,2e-05]
[1780668384840,92.28,60525.76,0.0,-1.0,0.0,2e-05]
[1780668385847,92.28,60528.97,0.0,-1.0,0.0,2e-05]
[1780668386854,92.28,60535.03,0.0,-1.0,0.0,2e-05]
[1780668387867,92.28,60535.0,0.0,-1.0,0.0,2e-05]
[1780668388871,92.28,60523.39,0.0,-1.0,0.0,2e-05]
[1780668389875,92.28,60515.79,0.0,-1.0,0.0,2e-05]
[1780668390882,92.28,60508.87,0.0,-1.0,0.0,2e-05]
[1780668391898,92.28,60491.31,0.0,-1.0,0.0,2e-05]
[1780668392900,92.28,60484.18,0.0,-1.0,0.0,2e-05]
[1780668393930,92.28,60462.98,0.0,-1.0,0.0,2e-05]
[1780668394930,92.28,60448.91,0.0,-1.0,0.0,2e-05]
[1780668395937,92.28,60436.45,0.0,-1.0,0.0,2e-05]
[1780668396945,92.28,60443.93,0.0,-1.0,0.0,2e-05]
[1780668397955,92.28,60468.09,0.0,-1.0,0.0,2e-05]
[1780668398961,92.28,60498.72,0.0,-1.0,0.0,2e-05]
[1780668399969,92.28,60526.65,0.0,-1.0,0.0,2e-05]
[1780668402003,92.28,60508.2,0.0,-1.0,0.0,2e-05]
[1780668403007,92.28,60505.07,0.0,-1.0,0.0,2e-05]
[1780668405034,92.28,60498.98,0.0,-1.0,0.0,2e-05]
[1780668408057,92.28,60519.59,0.0,-1.0,0.0,2e-05]
[1780668409081,92.28,60529.52,0.0,-1.0,0.0,2e-05]
[1780668410086,92.28,60533.6,0.0,-1.0,0.0,2e-05]
[1780668411432,92.28,60566.62,0.0,-1.0,0.0,2e-05]
[1780668412114,92.28,60610.84,0.0,-1.0,0.0,3e-05]
[1780668413130,92.28,60627.82,0.0,-1.0,0.0,3e-05]
[1780668414132,92.28,60619.15,0.0,-1.0,0.0,3e-05]
[1780668415140,92.28,60606.59,0.0,-1.0,0.0,3e-05]
[1780668416155,92.28,60624.23,0.0,-1.0,0.0,3e-05]
[1780668417176,92.28,60624.65,0.0,-1.0,0.0,3e-05]
[1780668418168,92.28,60617.47,0.0,-1.0,0.0,3e-05]
[1780668419180,92.28,60609.27,0.0,-1.0,0.0,3e-05]
[1780668420192,92.28,60612.18,0.0,-1.0,0.0,3e-05]
[1780668421200,92.28,60597.52,0.0,-1.0,0.0,3e-05]
[1780668422252,92.28,60580.47,0.0,-1.0,0.0,2e-05]
[1780668423259,92.28,60580.97,0.0,-1.0,0.0,2e-05]
[1780668426289,92.28,60601.32,0.0,-1.0,0.0,3e-05]
[1780668427291,92.28,60632.35,0.0,-1.0,0.0,3e-05]
[1780668428299,92.28,60638.74,0.0,-1.0,0.0,3e-05]
[1780668429315,92.28,60655.82,0.0,-1.0,0.0,3e-05]
[1780668430334,92.28,60667.69,0.0,-1.0,0.0,3e-05]
[1780668431333,92.28,60697.37,0.0,-1.0,0.0,3e-05]
[1780668432341,92.28,60729.6,0.0,-1.0,0.0,3e-05]
[1780668433350,92.28,60738.78,0.0,-1.0,0.0,3e-05]
[1780668434357,92.28,60726.57,0.0,-1.0,0.0,3e-05]
[1780668435378,92.28,60727.26,0.0,-1.0,0.0,3e-05]
[1780668436409,92.28,60719.86,0.0,-1.0,0.0,3e-05]
[1780668437426,92.28,60725.03,0.0,-1.0,0.0,3e-05]
[1780668438441,92.28,60742.42,0.0,-1.0,0.0,3e-05]
[1780668439446,92.28,60748.38,0.0,-1.0,0.0,3e-05]
[1780668441493,92.28,60756.97,0.0,-1.0,0.0,4e-05]
[1780668442517,92.28,60769.84,0.0,-1.0,0.0,4e-05]
[1780668443526,92.28,60787.37,0.0,-1.0,0.0,4e-05]
[1780668444538,92.28,60797.46,0.0,-1.0,0.0,4e-05]
[1780668445550,92.28,60795.94,0.0,-1.0,0.0,4e-05]
[1780668446559,92.28,60810.84,0.0,-1.0,0.0,4e-05]
[1780668447567,92.28,60809.95,0.0,-1.0,0.0,4e-05]
[1780668448575,92.28,60806.98,0.0,-1.0,0.0,4e-05]
[1780668451598,92.28,60798.94,0.0,-1.0,0.0,4e-05]
[1780668452614,92.28,60806.43,0.0,-1.0,0.0,4e-05]
[1780668453617,92.28,60801.26,0.0,-1.0,0.0,4e-05]
[1780668454624,92.28,60795.88,0.0,-1.0,0.0,4e-05]
[1780668456644,92.28,60790.7,0.0,-1.0,0.0,4e-05]
[1780668457657,92.28,60822.08,0.0,-1.0,0.0,4e-05]
[1780668458667,92.28,60829.2,0.0,-1.0,0.0,4e-05]
[1780668459674,92.28,60855.82,0.0,-1.0,0.0,4e-05]
[1780668460710,92.28,60878.22,0.0,-1.0,0.0,4e-05]
[1780668462717,92.28,60882.79,0.0,-1.0,0.0,4e-05]
[1780668463731,92.28,60875.98,0.0,-1.0,0.0,4e-05]
[1780668465760,92.28,60860.22,0.0,-1.0,0.0,4e-05]
[1780668466771,92.28,60839.85,0.0,-1.0,0.0,4e-05]
[1780668467779,92.28,60826.11,0.0,-1.0,0.0,4e-05]
[1780668468796,92.28,60801.37,0.0,-1.0,0.0,4e-05]
[1780668469806,92.28,60806.43,0.0,-1.0,0.0,4e-05]
[1780668470827,92.28,60799.17,0.0,-1.0,0.0,4e-05]
[1780668471834,92.28,60813.29,0.0,-1.0,0.0,4e-05]
[1780668472841,92.28,60809.52,0.0,-1.0,0.0,4e-05]
[1780668473848,92.28,60799.91,0.0,-1.0,0.0,4e-05]
[1780668474860,92.28,60782.55,0.0,-1.0,0.0,4e-05]
[1780668475877,92.28,60777.4,0.0,-1.0,0.0,4e-05]
[1780668476884,92.28,60773.39,0.0,-1.0,0.0,4e-05]
[1780668478898,92.28,60779.7,0.0,-1.0,0.0,4e-05]
[1780668481124,92.28,60795.49,0.0,-1.0,0.0,4e-05]
[1780668481925,92.28,60799.89,0.0,-1.0,0.0,4e-05]
[1780668484965,92.28,60791.69,0.0,-1.0,0.0,4e-05]
[1780668486972,92.28,60798.21,0.0,-1.0,0.0,4e-05]
[1780668487981,92.28,60792.08,0.0,-1.0,0.0,4e-05]
[1780668488987,92.28,60796.17,0.0,-1.0,0.0,4e-05]
[1780668489994,92.28,60803.23,0.0,-1.0,0.0,4e-05]
[1780668491002,92.28,60802.64,0.0,-1.0,0.0,4e-05]
[1780668493020,92.28,60808.21,0.0,-1.0,0.0,4e-05]
[1780668494027,92.28,60814.44,0.0,-1.0,0.0,4e-05]
[1780668495034,92.28,60827.97,0.0,-1.0,0.0,4e-05]
[1780668496045,92.28,60848.15,0.0,-1.0,0.0,4e-05]
[1780668497049,92.28,60860.08,0.0,-1.0,0.0,4e-05]
[1780668498057,92.28,60866.49,0.0,-1.0,0.0,4e-05]
[1780668499063,92.28,60880.73,0.0,-1.0,0.0,4e-05]
[1780668500069,92.28,60882.11,0.0,-1.0,0.0,4e-05]
[1780668502085,92.28,60900.19,0.0,-1.0,0.0,5e-05]
[1780668503123,92.28,60905.44,0.0,-1.0,0.0,5e-05]
[1780668504103,92.28,60910.34,0.0,-1.0,0.0,5e-05]
[1780668505117,92.28,60916.98,0.0,-1.0,0.0,5e-05]
[1780668506132,92.28,60913.63,0.0,-1.0,0.0,5e-05]
[1780668507146,92.28,60934.9,0.0,-1.0,0.0,5e-05]
[1780668508148,92.28,60958.2,0.0,-1.0,0.0,5e-05]
[1780668509841,92.28,60951.01,0.0,-1.0,0.0,5e-05]
[1780668512179,92.28,60930.82,0.0,-1.0,0.0,5e-05]
[1780668513188,92.28,60915.35,0.0,-1.0,0.0,5e-05]
[1780668515218,92.28,60925.16,0.0,-1.0,0.0,5e-05]
[1780668516225,92.28,60934.17,0.0,-1.0,0.0,5e-05]
[1780668517233,92.28,60946.88,0.0,-1.0,0.0,5e-05]
[1780668518241,92.28,60958.47,0.0,-1.0,0.0,5e-05]
[1780668519253,92.28,60944.96,0.0,-1.0,0.0,5e-05]
[1780668520269,92.28,60933.97,0.0,-1.0,0.0,5e-05]
[1780668523332,92.28,60945.25,0.0,-1.0,0.0,5e-05]
[1780668524929,92.28,60954.04,0.0,-1.0,0.0,5e-05]
[1780668525353,92.28,60959.46,0.0,-1.0,0.0,5e-05]
[1780668526757,92.28,60971.29,0.0,-1.0,0.0,5e-05]
[1780668531401,92.28,60974.84,0.0,-1.0,0.0,5e-05]
[1780668532401,92.28,60964.51,0.0,-1.0,0.0,5e-05]
[1780668533408,92.28,60961.54,0.0,-1.0,0.0,5e-05]
[1780668537438,92.28,60973.44,0.0,-1.0,0.0,5e-05]
[1780668538445,92.28,60975.96,0.0,-1.0,0.0,5e-05]
[1780668539454,92.28,60990.58,0.0,-1.0,0.0,5e-05]
[1780668540466,92.28,61001.38,0.0,-1.0,0.0,6e-05]
[1780668541494,92.28,60998.35,0.0,-1.0,0.0,6e-05]
[1780668542497,92.28,60994.83,0.0,-1.0,0.0,5e-05]
[1780668543496,92.28,61005.12,0.0,-1.0,0.0,6e-05]
[1780668544516,92.28,61020.15,0.0,-1.0,0.0,6e-05]
[1780668545522,92.28,61034.67,0.0,-1.0,0.0,6e-05]
[1780668546535,92.28,61038.66,0.0,-1.0,0.0,6e-05]
[1780668547536,92.28,61042.06,0.0,-1.0,0.0,6e-05]
[1780668548543,92.28,61051.15,0.0,-1.0,0.0,6e-05]
[1780668550640,92.28,61056.25,0.0,-1.0,0.0,6e-05]
[1780668551570,92.28,61063.24,0.0,-1.0,0.0,6e-05]
[1780668553584,92.28,61071.22,0.0,-1.0,0.0,6e-05]
[1780668555598,92.28,61068.27,0.0,-1.0,0.0,6e-05]
[1780668556604,92.28,61074.12,0.0,-1.0,0.0,6e-05]
[1780668557616,92.28,61081.58,0.0,-1.0,0.0,7e-05]
[1780668558620,92.28,61102.46,0.0,-1.0,0.0,7e-05]
[1780668559629,92.28,61121.89,0.0,-1.0,0.0,7e-05]
[1780668560634,92.28,61140.1,0.0,-1.0,0.0,7e-05]
[1780668561642,92.28,61145.78,0.0,-1.0,0.0,7e-05]
[1780668562659,92.28,61149.64,0.0,-1.0,0.0,7e-05]
[1780668563666,92.28,61132.26,0.0,-1.0,0.0,7e-05]
[1780668564678,92.28,61122.27,0.0,-1.0,0.0,7e-05]
[1780668565695,92.28,61130.8,0.0,-1.0,0.0,7e-05]
[1780668566702,92.28,61140.12,0.0,-1.0,0.0,7e-05]
[1780668567727,92.28,61151.5,0.0,-1.0,0.0,7e-05]
[1780668568718,92.28,61155.07,0.0,-1.0,0.0,7e-05]
[1780668569725,92.28,61159.41,0.0,-1.0,0.0,8e-05]
[1780668571739,92.28,61161.48,0.0,-1.0,0.0,8e-05]
[1780668575782,92.28,61169.49,0.0,-1.0,0.0,8e-05]
[1780668577796,92.28,61153.61,0.0,-1.0,0.0,7e-05]
[1780668578812,92.28,61141.3,0.0,-1.0,0.0,7e-05]
[1780668580056,92.28,61128.61,0.0,-1.0,0.0,7e-05]
[1780668581023,92.28,61112.28,0.0,-1.0,0.0,7e-05]
[1780668582032,92.28,61097.18,0.0,-1.0,0.0,7e-05]
[1780668583038,92.28,61085.57,0.0,-1.0,0.0,6e-05]
[1780668584047,92.28,61089.22,0.0,-1.0,0.0,7e-05]
[1780668585055,92.28,61075.1,0.0,-1.0,0.0,6e-05]
[1780668586063,92.28,61064.79,0.0,-1.0,0.0,6e-05]
[1780668587071,92.28,61057.25,0.0,-1.0,0.0,6e-05]
[1780668588078,92.28,61054.3,0.0,-1.0,0.0,6e-05]
[1780668592120,92.28,61066.01,0.0,-1.0,0.0,6e-05]
[1780668593140,92.28,61085.0,0.0,-1.0,0.0,6e-05]
[1780668594154,92.28,61087.23,0.0,-1.0,0.0,6e-05]
[1780668595162,92.28,61084.75,0.0,-1.0,0.0,6e-05]
[1780668599196,92.28,61090.49,0.0,-1.0,0.0,7e-05]
[1780668600205,92.28,61096.23,0.0,-1.0,0.0,7e-05]
[1780668601227,92.28,61111.17,0.0,-1.0,0.0,7e-05]
[1780668602475,92.28,61124.06,0.0,-1.0,0.0,7e-05]
[1780668604250,92.28,61111.24,0.0,-1.0,0.0,7e-05]
[1780668605256,92.28,61095.82,0.0,-1.0,0.0,7e-05]
[1780668606263,92.28,61089.98,0.0,-1.0,0.0,7e-05]
[1780668607270,92.28,61095.79,0.0,-1.0,0.0,7e-05]
[1780668608279,92.28,61087.82,0.0,-1.0,0.0,7e-05]
[1780668609286,92.28,61067.8,0.0,-1.0,0.0,6e-05]
[1780668610293,92.28,61058.25,0.0,-1.0,0.0,6e-05]
[1780668611300,92.28,61071.16,0.0,-1.0,0.0,6e-05]
[1780668612310,92.28,61066.4,0.0,-1.0,0.0,6e-05]
[1780668613314,92.28,61044.78,0.0,-1.0,0.0,6e-05]
[1780668615331,92.28,61040.26,0.0,-1.0,0.0,6e-05]
[1780668616337,92.28,61027.24,0.0,-1.0,0.0,6e-05]
[1780668617344,92.28,61019.33,0.0,-1.0,0.0,6e-05]
[1780668618361,92.28,61019.89,0.0,-1.0,0.0,6e-05]
[1780668619381,92.28,61023.0,0.0,-1.0,0.0,6e-05]
[1780668624413,92.28,61019.02,0.0,-1.0,0.0,6e-05]
[1780668627435,92.28,61028.53,0.0,-1.0,0.0,6e-05]
[1780668628442,92.28,61025.3,0.0,-1.0,0.0,6e-05]
[1780668629447,92.28,61019.77,0.0,-1.0,0.0,6e-05]
[1780668631462,92.28,61019.19,0.0,-1.0,0.0,6e-05]
[1780668635503,92.28,61010.18,0.0,-1.0,0.0,6e-05]
[1780668636508,92.28,60995.56,0.0,-1.0,0.0,5e-05]
[1780668637515,92.28,60988.34,0.0,-1.0,0.0,5e-05]
[1780668638522,92.28,60987.19,0.0,-1.0,0.0,5e-05]
[1780668639531,92.28,60992.62,0.0,-1.0,0.0,5e-05]
[1780668643558,92.28,60979.73,0.0,-1.0,0.0,5e-05]
[1780668644567,92.28,60972.34,0.0,-1.0,0.0,5e-05]
[1780668645572,92.28,60954.54,0.0,-1.0,0.0,5e-05]
[1780668646580,92.28,60941.95,0.0,-1.0,0.0,5e-05]
[1780668647587,92.28,60937.82,0.0,-1.0,0.0,5e-05]
[1780668649608,92.28,60943.84,0.0,-1.0,0.0,5e-05]
[1780668650614,92.28,60959.05,0.0,-1.0,0.0,5e-05]
[1780668651621,92.28,60965.04,0.0,-1.0,0.0,5e-05]
[1780668652628,92.28,60958.74,0.0,-1.0,0.0,5e-05]
[1780668653638,92.28,60947.5,0.0,-1.0,0.0,5e-05]
[1780668654645,92.28,60940.11,0.0,-1.0,0.0,5e-05]
[1780668655652,92.28,60938.36,0.0,-1.0,0.0,5e-05]
[1780668656660,92.28,60931.95,0.0,-1.0,0.0,5e-05]
[1780668657667,92.28,60923.89,0.0,-1.0,0.0,5e-05]
[1780668658674,92.28,60906.12,0.0,-1.0,0.0,4e-05]
[1780668659698,92.28,60893.06,0.0,-1.0,0.0,4e-05]
[1780668660695,92.28,60882.7,0.0,-1.0,0.0,4e-05]
[1780668661703,92.28,60871.98,0.0,-1.0,0.0,4e-05]
[1780668662710,92.28,60873.47,0.0,-1.0,0.0,4e-05]
[1780668664736,92.28,60886.5,0.0,-1.0,0.0,4e-05]
[1780668665731,92.28,60887.49,0.0,-1.0,0.0,4e-05]
[1780668666738,92.28,60874.0,0.0,-1.0,0.0,4e-05]
[1780668667745,92.28,60866.41,0.0,-1.0,0.0,4e-05]
[1780668668756,92.28,60859.39,0.0,-1.0,0.0,4e-05]
[1780668669765,92.28,60845.26,0.0,-1.0,0.0,4e-05]
[1780668671032,92.28,60823.35,0.0,-1.0,0.0,4e-05]
[1780668672789,92.28,60822.49,0.0,-1.0,0.0,4e-05]
[1780668673802,92.28,60816.05,0.0,-1.0,0.0,4e-05]
[1780668675271,92.28,60810.13,0.0,-1.0,0.0,4e-05]
[1780668675818,92.28,60800.61,0.0,-1.0,0.0,4e-05]
[1780668676825,92.28,60795.07,0.0,-1.0,0.0,4e-05]
[1780668677832,92.28,60804.33,0.0,-1.0,0.0,4e-05]
[1780668678841,92.28,60808.78,0.0,-1.0,0.0,4e-05]
[1780668680888,92.28,60799.8,0.0,-1.0,0.0,4e-05]
[1780668682869,92.28,60792.28,0.0,-1.0,0.0,4e-05]
[1780668683875,92.28,60775.1,0.0,-1.0,0.0,3e-05]
[1780668686294,92.28,60788.87,0.0,-1.0,0.0,4e-05]
[1780668687935,92.28,60766.77,0.0,-1.0,0.0,3e-05]
[1780668688942,92.28,60743.65,0.0,-1.0,0.0,3e-05]
[1780668689969,92.28,60734.24,0.0,-1.0,0.0,3e-05]
[1780668690992,92.28,60728.65,0.0,-1.0,0.0,3e-05]
[1780668691986,92.28,60746.58,0.0,-1.0,0.0,3e-05]
[1780668694002,92.28,60748.62,0.0,-1.0,0.0,3e-05]
[1780668697024,92.28,60741.56,0.0,-1.0,0.0,3e-05]
[1780668698031,92.28,60738.5,0.0,-1.0,0.0,3e-05]
[1780668700045,92.28,60731.8,0.0,-1.0,0.0,3e-05]
[1780668701052,92.28,60722.52,0.0,-1.0,0.0,3e-05]
[1780668702059,92.28,60716.6,0.0,-1.0,0.0,3e-05]
[1780668703067,92.28,60713.27,0.0,-1.0,0.0,3e-05]
[1780668705081,92.28,60697.65,0.0,-1.0,0.0,3e-05]
[1780668706089,92.28,60686.15,0.0,-1.0,0.0,3e-05]
[1780668707097,92.28,60679.51,0.0,-1.0,0.0,3e-05]
[1780668708117,92.28,60669.75,0.0,-1.0,0.0,3e-05]
[1780668709116,92.28,60665.41,0.0,-1.0,0.0,3e-05]
[1780668710130,92.28,60670.99,0.0,-1.0,0.0,3e-05]
[1780668712465,92.28,60679.02,0.0,-1.0,0.0,3e-05]
[1780668713198,92.28,60673.49,0.0,-1.0,0.0,3e-05]
[1780668714211,92.28,60683.54,0.0,-1.0,0.0,3e-05]
[1780668715299,92.28,60686.73,0.0,-1.0,0.0,3e-05]
[1780668717278,92.28,60695.19,0.0,-1.0,0.0,3e-05]
[1780668719762,92.28,60700.75,0.0,-1.0,0.0,3e-05]
[1780668721651,92.28,60706.6,0.0,-1.0,0.0,3e-05]
[1780668722335,92.28,60716.01,0.0,-1.0,0.0,3e-05]
[1780668723343,92.28,60699.76,0.0,-1.0,0.0,3e-05]
[1780668724347,92.28,60686.28,0.0,-1.0,0.0,3e-05]
[1780668725354,92.28,60683.26,0.0,-1.0,0.0,3e-05]
[1780668726361,92.28,60669.8,0.0,-1.0,0.0,3e-05]
[1780668727368,92.28,60665.73,0.0,-1.0,0.0,3e-05]
[1780668728377,92.28,60653.61,0.0,-1.0,0.0,3e-05]
[1780668729390,92.28,60646.1,0.0,-1.0,0.0,3e-05]
[1780668730397,92.28,60645.46,0.0,-1.0,0.0,3e-05]
[1780668735435,92.28,60655.82,0.0,-1.0,0.0,3e-05]
[1780668736450,92.28,60672.6,0.0,-1.0,0.0,3e-05]
[1780668737457,92.28,60677.56,0.0,-1.0,0.0,3e-05]
[1780668738479,92.28,60667.32,0.0,-1.0,0.0,3e-05]
[1780668739485,92.28,60656.77,0.0,-1.0,0.0,3e-05]
[1780668740535,92.28,60656.75,0.0,-1.0,0.0,3e-05]
[1780668742507,92.28,60648.85,0.0,-1.0,0.0,3e-05]
[1780668744521,92.28,60638.17,0.0,-1.0,0.0,3e-05]
[1780668745528,92.28,60635.13,0.0,-1.0,0.0,3e-05]
[1780668747544,92.28,60628.0,0.0,-1.0,0.0,3e-05]
[1780668748550,92.28,60629.76,0.0,-1.0,0.0,3e-05]
[1780668751580,92.28,60634.82,0.0,-1.0,0.0,3e-05]
[1780668753595,92.28,60629.12,0.0,-1.0,0.0,3e-05]
[1780668757625,92.28,60629.95,0.0,-1.0,0.0,3e-05]
[1780668758632,92.28,60642.09,0.0,-1.0,0.0,3e-05]
[1780668759639,92.28,60649.65,0.0,-1.0,0.0,3e-05]
[1780668760646,92.28,60658.38,0.0,-1.0,0.0,3e-05]
[1780668761653,92.28,60662.15,0.0,-1.0,0.0,3e-05]
[1780668763667,92.28,60667.44,0.0,-1.0,0.0,3e-05]
[1780668764674,92.28,60674.2,0.0,-1.0,0.0,3e-05]
[1780668765683,92.28,60683.15,0.0,-1.0,0.0,3e-05]
[1780668766711,92.28,60690.43,0.0,-1.0,0.0,3e-05]
[1780668767718,92.28,60688.04,0.0,-1.0,0.0,3e-05]
[1780668771754,92.28,60700.91,0.0,-1.0,0.0,3e-05]
[1780668772762,92.28,60702.68,0.0,-1.0,0.0,3e-05]
[1780668777797,92.28,60704.14,0.0,-1.0,0.0,3e-05]
[1780668778804,92.28,60698.85,0.0,-1.0,0.0,3e-05]
[1780668779811,92.28,60702.43,0.0,-1.0,0.0,3e-05]
[1780668781101,92.28,60709.76,0.0,-1.0,0.0,3e-05]
[1780668781831,92.28,60713.08,0.0,-1.0,0.0,3e-05]
[1780668786882,92.28,60710.71,0.0,-1.0,0.0,3e-05]
[1780668791918,92.28,60708.31,0.0,-1.0,0.0,3e-05]
[1780668794938,92.28,60701.09,0.0,-1.0,0.0,3e-05]
[1780668795945,92.28,60690.41,0.0,-1.0,0.0,3e-05]
[1780668796954,92.28,60691.3,0.0,-1.0,0.0,3e-05]
[1780668800982,92.28,60685.35,0.0,-1.0,0.0,3e-05]
[1780668801992,92.28,60696.06,0.0,-1.0,0.0,3e-05]
[1780668803001,92.28,60706.89,0.0,-1.0,0.0,3e-05]
[1780668804012,92.28,60709.41,0.0,-1.0,0.0,3e-05]
[1780668805017,92.28,60712.3,0.0,-1.0,0.0,3e-05]
[1780668807033,92.28,60715.5,0.0,-1.0,0.0,3e-05]
[1780668809047,92.28,60724.48,0.0,-1.0,0.0,3e-05]
[1780668810058,92.28,60759.23,0.0,-1.0,0.0,3e-05]
[1780668811071,92.28,60775.73,0.0,-1.0,0.0,3e-05]
[1780668812074,92.28,60802.75,0.0,-1.0,0.0,4e-05]
[1780668813114,92.28,60820.86,0.0,-1.0,0.0,4e-05]
[1780668814099,92.28,60832.63,0.0,-1.0,0.0,4e-05]
[1780668815115,92.28,60849.12,0.0,-1.0,0.0,4e-05]
[1780668816129,92.28,60864.9,0.0,-1.0,0.0,4e-05]
[1780668817134,92.28,60858.79,0.0,-1.0,0.0,4e-05]
[1780668818169,92.28,60860.14,0.0,-1.0,0.0,4e-05]
[1780668819164,92.28,60874.73,0.0,-1.0,0.0,4e-05]
[1780668820173,92.28,60864.04,0.0,-1.0,0.0,4e-05]
[1780668821179,92.28,60846.39,0.0,-1.0,0.0,4e-05]
[1780668822212,92.28,60853.5,0.0,-1.0,0.0,4e-05]
[1780668823206,92.28,60854.47,0.0,-1.0,0.0,4e-05]
[1780668824211,92.28,60855.14,0.0,-1.0,0.0,4e-05]
[1780668825220,92.28,60835.85,0.0,-1.0,0.0,4e-05]
[1780668827232,92.28,60842.31,0.0,-1.0,0.0,4e-05]
[1780668828242,92.28,60821.53,0.0,-1.0,0.0,4e-05]
[1780668829248,92.28,60811.74,0.0,-1.0,0.0,4e-05]
[1780668830255,92.28,60808.48,0.0,-1.0,0.0,4e-05]
[1780668831262,92.28,60804.8,0.0,-1.0,0.0,4e-05]
[1780668832269,92.28,60803.52,0.0,-1.0,0.0,4e-05]
[1780668833276,92.28,60797.68,0.0,-1.0,0.0,3e-05]
[1780668835290,92.28,60794.35,0.0,-1.0,0.0,3e-05]
[1780668837304,92.28,60811.05,0.0,-1.0,0.0,4e-05]
[1780668838311,92.28,60816.57,0.0,-1.0,0.0,4e-05]
[1780668839318,92.28,60808.28,0.0,-1.0,0.0,4e-05]
[1780668841352,92.28,60803.21,0.0,-1.0,0.0,4e-05]
[1780668842377,92.28,60811.17,0.0,-1.0,0.0,4e-05]
[1780668843383,92.28,60818.42,0.0,-1.0,0.0,4e-05]
[1780668844390,92.28,60830.08,0.0,-1.0,0.0,4e-05]
[1780668845397,92.28,60815.72,0.0,-1.0,0.0,4e-05]
[1780668846404,92.28,60805.42,0.0,-1.0,0.0,4e-05]
[1780668847412,92.28,60802.85,0.0,-1.0,0.0,4e-05]
[1780668849432,92.28,60794.87,0.0,-1.0,0.0,3e-05]
[1780668850440,92.28,60805.79,0.0,-1.0,0.0,4e-05]
[1780668851447,92.28,60808.63,0.0,-1.0,0.0,4e-05]
[1780668854468,92.28,60800.07,0.0,-1.0,0.0,4e-05]
[1780668855475,92.28,60795.54,0.0,-1.0,0.0,3e-05]
[1780668858501,92.28,60801.49,0.0,-1.0,0.0,4e-05]
[1780668862529,92.28,60810.52,0.0,-1.0,0.0,4e-05]
[1780668864543,92.28,60809.34,0.0,-1.0,0.0,4e-05]
[1780668869579,92.28,60808.52,0.0,-1.0,0.0,4e-05]
[1780668874614,92.28,60812.99,0.0,-1.0,0.0,4e-05]
[1780668875621,92.28,60807.44,0.0,-1.0,0.0,4e-05]
[1780668876628,92.28,60798.59,0.0,-1.0,0.0,3e-05]
[1780668877635,92.28,60794.46,0.0,-1.0,0.0,3e-05]
[1780668881665,92.28,60782.59,0.0,-1.0,0.0,3e-05]
[1780668882673,92.28,60790.09,0.0,-1.0,0.0,3e-05]
[1780668883680,92.28,60789.68,0.0,-1.0,0.0,3e-05]
[1780668887709,92.28,60796.78,0.0,-1.0,0.0,3e-05]
[1780668888716,92.28,60796.12,0.0,-1.0,0.0,3e-05]
[1780668890730,92.28,60790.31,0.0,-1.0,0.0,3e-05]
[1780668893751,92.28,60801.8,0.0,-1.0,0.0,3e-05]
[1780668894825,92.28,60813.93,0.0,-1.0,0.0,4e-05]
[1780668896820,92.28,60815.81,0.0,-1.0,0.0,4e-05]
[1780668901955,92.28,60799.55,0.0,-1.0,0.0,3e-05]
[1780668905990,92.28,60828.63,0.0,-1.0,0.0,4e-05]
[1780668906980,92.28,60837.34,0.0,-1.0,0.0,4e-05]
[1780668910020,92.28,60844.4,0.0,-1.0,0.0,4e-05]
[1780668913050,92.28,60854.8,0.0,-1.0,0.0,4e-05]
[1780668914064,92.28,60857.2,0.0,-1.0,0.0,4e-05]
[1780668916108,92.28,60865.94,0.0,-1.0,0.0,4e-05]
[1780668917138,92.28,60892.46,0.0,-1.0,0.0,4e-05]
[1780668918148,92.28,60899.17,0.0,-1.0,0.0,4e-05]
[1780668919154,92.28,60893.34,0.0,-1.0,0.0,4e-05]
[1780668920172,92.28,60899.51,0.0,-1.0,0.0,4e-05]
[1780668922186,92.28,60886.61,0.0,-1.0,0.0,4e-05]
[1780668923198,92.28,60865.53,0.0,-1.0,0.0,4e-05]
[1780668924203,92.28,60891.6,0.0,-1.0,0.0,4e-05]
[1780668926220,92.28,60891.1,0.0,-1.0,0.0,4e-05]
[1780668928250,92.28,60866.85,0.0,-1.0,0.0,4e-05]
[1780668929257,92.28,60883.03,0.0,-1.0,0.0,4e-05]
[1780668930264,92.28,60892.29,0.0,-1.0,0.0,4e-05]
[1780668931272,92.28,60903.58,0.0,-1.0,0.0,4e-05]
[1780668932279,92.28,60906.01,0.0,-1.0,0.0,4e-05]
[1780668934293,92.28,60901.27,0.0,-1.0,0.0,4e-05]
[1780668935300,92.28,60907.39,0.0,-1.0,0.0,4e-05]
[1780668936308,92.28,60909.35,0.0,-1.0,0.0,4e-05]
[1780668938327,92.28,60880.13,0.0,-1.0,0.0,4e-05]
[1780668939334,92.28,60859.78,0.0,-1.0,0.0,4e-05]
[1780668940342,92.28,60859.59,0.0,-1.0,0.0,4e-05]
[1780668941349,92.28,60859.48,0.0,-1.0,0.0,4e-05]
[1780668943362,92.28,60852.54,0.0,-1.0,0.0,4e-05]
[1780668944370,92.28,60868.95,0.0,-1.0,0.0,4e-05]
[1780668945377,92.28,60870.36,0.0,-1.0,0.0,4e-05]
[1780668946417,92.28,60881.99,0.0,-1.0,0.0,4e-05]
[1780668947423,92.28,60882.25,0.0,-1.0,0.0,4e-05]
[1780668949438,92.28,60887.8,0.0,-1.0,0.0,4e-05]
[1780668950446,92.28,60891.48,0.0,-1.0,0.0,4e-05]
[1780668951452,92.28,60884.85,0.0,-1.0,0.0,4e-05]
[1780668952459,92.28,60893.64,0.0,-1.0,0.0,4e-05]
[1780668953466,92.28,60898.68,0.0,-1.0,0.0,4e-05]
[1780668954473,92.28,60904.5,0.0,-1.0,0.0,4e-05]
[1780668955480,92.28,60898.0,0.0,-1.0,0.0,4e-05]
[1780668956487,92.28,60908.82,0.0,-1.0,0.0,4e-05]
[1780668957494,92.28,60911.99,0.0,-1.0,0.0,4e-05]
[1780668962551,92.28,60925.67,0.0,-1.0,0.0,4e-05]
[1780668964465,92.28,60946.4,0.0,-1.0,0.0,5e-05]
[1780668965023,92.28,60951.44,0.0,-1.0,0.0,5e-05]
[1780668965665,92.28,60949.64,0.0,-1.0,0.0,5e-05]
[1780668966763,92.28,60941.97,0.0,-1.0,0.0,5e-05]
[1780668968682,92.28,60938.46,0.0,-1.0,0.0,5e-05]
[1780668969689,92.28,60947.78,0.0,-1.0,0.0,5e-05]
[1780668970701,92.28,60938.05,0.0,-1.0,0.0,5e-05]
[1780668971707,92.28,60916.37,0.0,-1.0,0.0,4e-05]
[1780668972720,92.28,60926.34,0.0,-1.0,0.0,4e-05]
[1780668973722,92.28,60923.08,0.0,-1.0,0.0,4e-05]
[1780668977865,92.28,60933.03,0.0,-1.0,0.0,4e-05]
[1780668978872,92.28,60931.7,0.0,-1.0,0.0,4e-05]
[1780668979879,92.28,60923.42,0.0,-1.0,0.0,4e-05]
[1780668980886,92.28,60928.31,0.0,-1.0,0.0,4e-05]
[1780668984920,92.28,60936.4,0.0,-1.0,0.0,4e-05]
[1780668986996,92.28,60975.9,0.0,-1.0,0.0,5e-05]
[1780668987976,92.28,61008.61,0.0,-1.0,0.0,5e-05]
[1780668988979,92.28,60996.83,0.0,-1.0,0.0,5e-05]
[1780668989987,92.28,61002.29,0.0,-1.0,0.0,5e-05]
[1780668991008,92.28,61011.45,0.0,-1.0,0.0,5e-05]
[1780668992022,92.28,60990.47,0.0,-1.0,0.0,5e-05]
[1780668993022,92.28,60993.1,0.0,-1.0,0.0,5e-05]
[1780668994032,92.28,60977.08,0.0,-1.0,0.0,5e-05]
[1780668995047,92.28,60961.9,0.0,-1.0,0.0,5e-05]
[1780668996056,92.28,60957.07,0.0,-1.0,0.0,5e-05]
[1780668998080,92.28,60949.34,0.0,-1.0,0.0,5e-05]
[1780668999087,92.28,60949.54,0.0,-1.0,0.0,5e-05]
[1780669002112,92.28,60939.28,0.0,-1.0,0.0,4e-05]
[1780669003119,92.28,60921.34,0.0,-1.0,0.0,4e-05]
[1780669004126,92.28,60919.43,0.0,-1.0,0.0,4e-05]
[1780669005135,92.28,60931.42,0.0,-1.0,0.0,4e-05]
[1780669007149,92.28,60934.1,0.0,-1.0,0.0,4e-05]
[1780669009164,92.28,60927.72,0.0,-1.0,0.0,4e-05]
[1780669010180,92.28,60912.33,0.0,-1.0,0.0,4e-05]
[1780669011181,92.28,60915.17,0.0,-1.0,0.0,4e-05]
[1780669012188,92.28,60899.26,0.0,-1.0,0.0,4e-05]
[1780669013197,92.28,60893.69,0.0,-1.0,0.0,4e-05]
[1780669014206,92.28,60892.26,0.0,-1.0,0.0,4e-05]
[1780669015214,92.28,60889.47,0.0,-1.0,0.0,4e-05]
[1780669016221,92.28,60879.59,0.0,-1.0,0.0,4e-05]
[1780669017228,92.28,60860.16,0.0,-1.0,0.0,4e-05]
[1780669018237,92.28,60847.18,0.0,-1.0,0.0,4e-05]
[1780669019243,92.28,60834.64,0.0,-1.0,0.0,4e-05]
[1780669020248,92.28,60824.5,0.0,-1.0,0.0,4e-05]
[1780669021256,92.28,60817.41,0.0,-1.0,0.0,3e-05]
[1780669022263,92.28,60812.26,0.0,-1.0,0.0,3e-05]
[1780669023290,92.28,60814.54,0.0,-1.0,0.0,3e-05]
[1780669024316,92.28,60815.87,0.0,-1.0,0.0,3e-05]
[1780669025325,92.28,60832.17,0.0,-1.0,0.0,4e-05]
[1780669026332,92.28,60862.77,0.0,-1.0,0.0,4e-05]
[1780669027340,92.28,60863.73,0.0,-1.0,0.0,4e-05]
[1780669028347,92.28,60880.45,0.0,-1.0,0.0,4e-05]
[1780669029359,92.28,60887.87,0.0,-1.0,0.0,4e-05]
[1780669030374,92.28,60897.52,0.0,-1.0,0.0,4e-05]
[1780669031372,92.28,60892.17,0.0,-1.0,0.0,4e-05]
[1780669032379,92.28,60890.63,0.0,-1.0,0.0,4e-05]
[1780669033386,92.28,60874.25,0.0,-1.0,0.0,4e-05]
[1780669034394,92.28,60856.61,0.0,-1.0,0.0,4e-05]
[1780669035401,92.28,60849.35,0.0,-1.0,0.0,4e-05]
[1780669036411,92.28,60845.03,0.0,-1.0,0.0,4e-05]
[1780669037428,92.28,60831.32,0.0,-1.0,0.0,4e-05]
[1780669039444,92.28,60816.99,0.0,-1.0,0.0,3e-05]
[1780669040470,92.28,60803.92,0.0,-1.0,0.0,3e-05]
[1780669041462,92.28,60797.08,0.0,-1.0,0.0,3e-05]
[1780669042469,92.28,60780.34,0.0,-1.0,0.0,3e-05]
[1780669044508,92.28,60792.78,0.0,-1.0,0.0,3e-05]
[1780669045515,92.28,60784.57,0.0,-1.0,0.0,3e-05]
[1780669046523,92.28,60785.15,0.0,-1.0,0.0,3e-05]
[1780669049545,92.28,60790.97,0.0,-1.0,0.0,3e-05]
[1780669052566,92.28,60782.72,0.0,-1.0,0.0,3e-05]
[1780669057605,92.28,60775.65,0.0,-1.0,0.0,3e-05]
[1780669061633,92.28,60769.51,0.0,-1.0,0.0,3e-05]
[1780669062640,92.28,60768.34,0.0,-1.0,0.0,3e-05]
[1780669066673,92.28,60799.04,0.0,-1.0,0.0,3e-05]
[1780669067680,92.28,60805.38,0.0,-1.0,0.0,3e-05]
[1780669068694,92.28,60807.21,0.0,-1.0,0.0,3e-05]
[1780669070704,92.28,60811.66,0.0,-1.0,0.0,3e-05]
[1780669072718,92.28,60821.66,0.0,-1.0,0.0,3e-05]
[1780669073725,92.28,60815.44,0.0,-1.0,0.0,3e-05]
[1780669074731,92.28,60819.51,0.0,-1.0,0.0,3e-05]
[1780669077753,92.28,60825.1,0.0,-1.0,0.0,4e-05]
[1780669079768,92.28,60831.71,0.0,-1.0,0.0,4e-05]
[1780669081793,92.28,60803.87,0.0,-1.0,0.0,3e-05]
[1780669082801,92.28,60803.92,0.0,-1.0,0.0,3e-05]
[1780669083808,92.28,60783.9,0.0,-1.0,0.0,3e-05]
[1780669084815,92.28,60780.16,0.0,-1.0,0.0,3e-05]
[1780669086829,92.28,60777.84,0.0,-1.0,0.0,3e-05]
[1780669089852,92.28,60772.63,0.0,-1.0,0.0,3e-05]
[1780669091870,92.28,60764.88,0.0,-1.0,0.0,3e-05]
[1780669092880,92.28,60743.67,0.0,-1.0,0.0,3e-05]
[1780669093891,92.28,60737.57,0.0,-1.0,0.0,3e-05]
[1780669094898,92.28,60744.1,0.0,-1.0,0.0,3e-05]
[1780669095908,92.28,60739.78,0.0,-1.0,0.0,3e-05]
[1780669097922,92.28,60739.78,0.0,-1.0,0.0,3e-05]
[1780669103040,92.28,60743.06,0.0,-1.0,0.0,3e-05]
[1780669105052,92.28,60735.12,0.0,-1.0,0.0,3e-05]
[1780669106060,92.28,60735.6,0.0,-1.0,0.0,3e-05]
[1780669108078,92.28,60722.32,0.0,-1.0,0.0,3e-05]
[1780669110102,92.28,60723.31,0.0,-1.0,0.0,3e-05]
[1780669115170,92.28,60719.94,0.0,-1.0,0.0,3e-05]
[1780669120201,92.28,60722.71,0.0,-1.0,0.0,3e-05]
[1780669122215,92.28,60717.38,0.0,-1.0,0.0,3e-05]
[1780669123227,92.28,60712.49,0.0,-1.0,0.0,3e-05]
[1780669124229,92.28,60708.48,0.0,-1.0,0.0,3e-05]
[1780669126245,92.28,60705.86,0.0,-1.0,0.0,3e-05]
[1780669127366,92.28,60700.41,0.0,-1.0,0.0,3e-05]
[1780669128266,92.28,60677.16,0.0,-1.0,0.0,3e-05]
[1780669129271,92.28,60673.38,0.0,-1.0,0.0,3e-05]
[1780669133301,92.28,60666.38,0.0,-1.0,0.0,3e-05]
[1780669138359,92.28,60662.71,0.0,-1.0,0.0,2e-05]
[1780669140376,92.28,60698.89,0.0,-1.0,0.0,3e-05]
[1780669141382,92.28,60705.86,0.0,-1.0,0.0,3e-05]
[1780669142389,92.28,60709.0,0.0,-1.0,0.0,3e-05]
[1780669143399,92.28,60715.26,0.0,-1.0,0.0,3e-05]
[1780669144406,92.28,60713.66,0.0,-1.0,0.0,3e-05]
[1780669147435,92.28,60719.66,0.0,-1.0,0.0,3e-05]
[1780669150457,92.28,60722.55,0.0,-1.0,0.0,3e-05]
[1780669152476,92.28,60728.47,0.0,-1.0,0.0,3e-05]
[1780669153483,92.28,60732.03,0.0,-1.0,0.0,3e-05]
[1780669154496,92.28,60738.25,0.0,-1.0,0.0,3e-05]
[1780669155503,92.28,60733.57,0.0,-1.0,0.0,3e-05]
[1780669157514,92.28,60735.6,0.0,-1.0,0.0,3e-05]
[1780669159528,92.28,60740.4,0.0,-1.0,0.0,3e-05]
[1780669161543,92.28,60732.81,0.0,-1.0,0.0,3e-05]
[1780669163557,92.28,60734.41,0.0,-1.0,0.0,3e-05]
[1780669164569,92.28,60708.36,0.0,-1.0,0.0,3e-05]
[1780669165573,92.28,60698.27,0.0,-1.0,0.0,3e-05]
[1780669166580,92.28,60682.16,0.0,-1.0,0.0,3e-05]
[1780669167587,92.28,60696.0,0.0,-1.0,0.0,3e-05]
[1780669168594,92.28,60700.18,0.0,-1.0,0.0,3e-05]
[1780669169601,92.28,60711.58,0.0,-1.0,0.0,3e-05]
[1780669170608,92.28,60723.51,0.0,-1.0,0.0,3e-05]
[1780669171615,92.28,60723.19,0.0,-1.0,0.0,3e-05]
[1780669172627,92.28,60727.2,0.0,-1.0,0.0,3e-05]
[1780669173633,92.28,60736.68,0.0,-1.0,0.0,3e-05]
[1780669174640,92.28,60745.39,0.0,-1.0,0.0,3e-05]
[1780669175647,92.28,60743.35,0.0,-1.0,0.0,3e-05]
[1780669176654,92.28,60745.47,0.0,-1.0,0.0,3e-05]
[1780669180682,92.28,60754.12,0.0,-1.0,0.0,3e-05]
[1780669182696,92.28,60754.27,0.0,-1.0,0.0,3e-05]
[1780669184712,92.28,60765.91,0.0,-1.0,0.0,3e-05]
[1780669185718,92.28,60752.95,0.0,-1.0,0.0,3e-05]
[1780669186725,92.28,60757.41,0.0,-1.0,0.0,3e-05]
[1780669187732,92.28,60765.69,0.0,-1.0,0.0,3e-05]
[1780669189747,92.28,60771.3,0.0,-1.0,0.0,3e-05]
[1780669191762,92.28,60774.5,0.0,-1.0,0.0,3e-05]
[1780669192773,92.28,60769.39,0.0,-1.0,0.0,3e-05]
[1780669193779,92.28,60759.3,0.0,-1.0,0.0,3e-05]
[1780669194786,92.28,60753.6,0.0,-1.0,0.0,3e-05]
[1780669195793,92.28,60752.97,0.0,-1.0,0.0,3e-05]
[1780669196800,92.28,60753.8,0.0,-1.0,0.0,3e-05]
[1780669201836,92.28,60760.7,0.0,-1.0,0.0,3e-05]
[1780669202843,92.28,60763.67,0.0,-1.0,0.0,3e-05]
[1780669203850,92.28,60756.77,0.0,-1.0,0.0,3e-05]
[1780669204865,92.28,60784.78,0.0,-1.0,0.0,3e-05]
[1780669205872,92.28,60821.89,0.0,-1.0,0.0,3e-05]
[1780669206888,92.28,60855.98,0.0,-1.0,0.0,4e-05]
[1780669207895,92.28,60867.65,0.0,-1.0,0.0,4e-05]
[1780669208902,92.28,60863.17,0.0,-1.0,0.0,4e-05]
[1780669209910,92.28,60847.11,0.0,-1.0,0.0,4e-05]
[1780669210921,92.28,60820.3,0.0,-1.0,0.0,3e-05]
[1780669211927,92.28,60812.16,0.0,-1.0,0.0,3e-05]
[1780669212939,92.28,60810.62,0.0,-1.0,0.0,3e-05]
[1780669213950,92.28,60813.1,0.0,-1.0,0.0,3e-05]
[1780669215967,92.28,60803.38,0.0,-1.0,0.0,3e-05]
[1780669217980,92.28,60802.11,0.0,-1.0,0.0,3e-05]
[1780669218990,92.28,60786.65,0.0,-1.0,0.0,3e-05]
[1780669219996,92.28,60767.5,0.0,-1.0,0.0,3e-05]
[1780669221009,92.28,60769.78,0.0,-1.0,0.0,3e-05]
[1780669222018,92.28,60780.45,0.0,-1.0,0.0,3e-05]
[1780669223047,92.28,60795.97,0.0,-1.0,0.0,3e-05]
[1780669224057,92.28,60819.56,0.0,-1.0,0.0,3e-05]
[1780669225064,92.28,60821.53,0.0,-1.0,0.0,3e-05]
[1780669226073,92.28,60823.1,0.0,-1.0,0.0,3e-05]
[1780669227080,92.28,60837.08,0.0,-1.0,0.0,4e-05]
[1780669228087,92.28,60846.85,0.0,-1.0,0.0,4e-05]
[1780669229095,92.28,60837.34,0.0,-1.0,0.0,4e-05]
[1780669230102,92.28,60836.52,0.0,-1.0,0.0,4e-05]
[1780669233124,92.28,60830.41,0.0,-1.0,0.0,3e-05]
[1780669234145,92.28,60816.97,0.0,-1.0,0.0,3e-05]
[1780669235142,92.28,60814.4,0.0,-1.0,0.0,3e-05]
[1780669236150,92.28,60827.29,0.0,-1.0,0.0,3e-05]
[1780669237157,92.28,60843.4,0.0,-1.0,0.0,4e-05]
[1780669238181,92.28,60837.28,0.0,-1.0,0.0,3e-05]
[1780669239171,92.28,60832.12,0.0,-1.0,0.0,3e-05]
[1780669240192,92.28,60815.49,0.0,-1.0,0.0,3e-05]
[1780669241197,92.28,60806.77,0.0,-1.0,0.0,3e-05]
[1780669242204,92.28,60803.82,0.0,-1.0,0.0,3e-05]
[1780669243223,92.28,60810.66,0.0,-1.0,0.0,3e-05]
[1780669244237,92.28,60825.81,0.0,-1.0,0.0,3e-05]
[1780669245240,92.28,60824.47,0.0,-1.0,0.0,3e-05]
[1780669246247,92.28,60825.74,0.0,-1.0,0.0,3e-05]
[1780669247254,92.28,60837.78,0.0,-1.0,0.0,3e-05]
[1780669248261,92.28,60844.66,0.0,-1.0,0.0,4e-05]
[1780669249269,92.28,60843.46,0.0,-1.0,0.0,4e-05]
[1780669251284,92.28,60835.59,0.0,-1.0,0.0,3e-05]
[1780669256320,92.28,60844.91,0.0,-1.0,0.0,4e-05]
[1780669257329,92.28,60849.05,0.0,-1.0,0.0,4e-05]
[1780669258388,92.28,60865.02,0.0,-1.0,0.0,4e-05]
[1780669259362,92.28,60868.76,0.0,-1.0,0.0,4e-05]
[1780669262383,92.28,60861.72,0.0,-1.0,0.0,4e-05]
[1780669263445,92.28,60883.45,0.0,-1.0,0.0,4e-05]
[1780669264462,92.28,60898.16,0.0,-1.0,0.0,4e-05]
[1780669265491,92.28,60899.89,0.0,-1.0,0.0,4e-05]
[1780669266501,92.28,60873.05,0.0,-1.0,0.0,4e-05]
[1780669267508,92.28,60864.87,0.0,-1.0,0.0,4e-05]
[1780669268517,92.28,60860.93,0.0,-1.0,0.0,4e-05]
[1780669269525,92.28,60859.81,0.0,-1.0,0.0,4e-05]
[1780669270532,92.28,60853.72,0.0,-1.0,0.0,4e-05]
[1780669272547,92.28,60842.72,0.0,-1.0,0.0,4e-05]
[1780669274565,92.28,60847.02,0.0,-1.0,0.0,4e-05]
[1780669275572,92.28,60843.05,0.0,-1.0,0.0,4e-05]
[1780669276579,92.28,60835.58,0.0,-1.0,0.0,3e-05]
[1780669277586,92.28,60833.79,0.0,-1.0,0.0,3e-05]
[1780669279601,92.28,60829.94,0.0,-1.0,0.0,3e-05]
[1780669280607,92.28,60820.26,0.0,-1.0,0.0,3e-05]
[1780669281643,92.28,60813.37,0.0,-1.0,0.0,3e-05]
[1780669282638,92.28,60816.64,0.0,-1.0,0.0,3e-05]
[1780669283645,92.28,60822.16,0.0,-1.0,0.0,3e-05]
[1780669284652,92.28,60826.24,0.0,-1.0,0.0,3e-05]
[1780669285662,92.28,60820.14,0.0,-1.0,0.0,3e-05]
[1780669287674,92.28,60825.87,0.0,-1.0,0.0,3e-05]
[1780669289702,92.28,60811.48,0.0,-1.0,0.0,3e-05]
[1780669290707,92.28,60817.13,0.0,-1.0,0.0,3e-05]
[1780669292762,92.28,60808.67,0.0,-1.0,0.0,3e-05]
[1780669294786,92.28,60799.66,0.0,-1.0,0.0,3e-05]
[1780669296797,92.28,60800.65,0.0,-1.0,0.0,3e-05]
[1780669297804,92.28,60792.87,0.0,-1.0,0.0,3e-05]
[1780669298811,92.28,60801.07,0.0,-1.0,0.0,3e-05]
[1780669299818,92.28,60804.78,0.0,-1.0,0.0,3e-05]
[1780669301833,92.28,60825.44,0.0,-1.0,0.0,3e-05]
[1780669303849,92.28,60825.27,0.0,-1.0,0.0,3e-05]
[1780669304854,92.28,60797.13,0.0,-1.0,0.0,3e-05]
[1780669306880,92.28,60781.34,0.0,-1.0,0.0,3e-05]
[1780669307885,92.28,60763.06,0.0,-1.0,0.0,3e-05]
[1780669309073,92.28,60745.66,0.0,-1.0,0.0,3e-05]
[1780669310215,92.28,60739.66,0.0,-1.0,0.0,3e-05]
[1780669310920,92.28,60744.13,0.0,-1.0,0.0,3e-05]
[1780669311961,92.28,60743.05,0.0,-1.0,0.0,3e-05]
[1780669313993,92.28,60752.18,0.0,-1.0,0.0,3e-05]
[1780669315957,92.28,60755.02,0.0,-1.0,0.0,3e-05]
[1780669316964,92.28,60749.73,0.0,-1.0,0.0,3e-05]
[1780669322026,92.28,60737.04,0.0,-1.0,0.0,3e-05]
[1780669324040,92.28,60737.65,0.0,-1.0,0.0,3e-05]
[1780669325447,92.28,60727.43,0.0,-1.0,0.0,3e-05]
[1780669327074,92.28,60726.06,0.0,-1.0,0.0,3e-05]
[1780669328079,92.28,60737.38,0.0,-1.0,0.0,3e-05]
[1780669329114,92.28,60725.78,0.0,-1.0,0.0,3e-05]
[1780669330095,92.28,60722.17,0.0,-1.0,0.0,3e-05]
[1780669331104,92.28,60721.84,0.0,-1.0,0.0,3e-05]
[1780669336152,92.28,60719.88,0.0,-1.0,0.0,3e-05]
[1780669341195,92.28,60725.42,0.0,-1.0,0.0,3e-05]
[1780669345233,92.28,60719.71,0.0,-1.0,0.0,3e-05]
[1780669346243,92.28,60698.55,0.0,-1.0,0.0,3e-05]
[1780669347252,92.28,60689.04,0.0,-1.0,0.0,3e-05]
[1780669348260,92.28,60679.23,0.0,-1.0,0.0,2e-05]
[1780669349267,92.28,60682.79,0.0,-1.0,0.0,3e-05]
[1780669350281,92.28,60680.79,0.0,-1.0,0.0,2e-05]
[1780669351295,92.28,60673.06,0.0,-1.0,0.0,2e-05]
[1780669352299,92.28,60682.63,0.0,-1.0,0.0,2e-05]
[1780669353307,92.28,60687.93,0.0,-1.0,0.0,2e-05]
[1780669354314,92.28,60682.37,0.0,-1.0,0.0,2e-05]
[1780669355321,92.28,60679.57,0.0,-1.0,0.0,2e-05]
[1780669356328,92.28,60671.65,0.0,-1.0,0.0,2e-05]
[1780669357335,92.28,60668.96,0.0,-1.0,0.0,2e-05]
[1780669359356,92.28,60672.25,0.0,-1.0,0.0,2e-05]
[1780669360364,92.28,60676.75,0.0,-1.0,0.0,2e-05]
[1780669362378,92.28,60684.64,0.0,-1.0,0.0,2e-05]
[1780669364394,92.28,60680.82,0.0,-1.0,0.0,2e-05]
[1780669365401,92.28,60671.63,0.0,-1.0,0.0,2e-05]
[1780669366418,92.28,60659.05,0.0,-1.0,0.0,2e-05]
[1780669367422,92.28,60652.24,0.0,-1.0,0.0,2e-05]
[1780669368429,92.28,60654.04,0.0,-1.0,0.0,2e-05]
[1780669373464,92.28,60649.24,0.0,-1.0,0.0,2e-05]
[1780669378499,92.28,60651.15,0.0,-1.0,0.0,2e-05]
[1780669381521,92.28,60661.58,0.0,-1.0,0.0,2e-05]
[1780669382532,92.28,60660.15,0.0,-1.0,0.0,2e-05]
[1780669386561,92.28,60649.93,0.0,-1.0,0.0,2e-05]
[1780669387580,92.28,60650.03,0.0,-1.0,0.0,2e-05]
[1780669391598,92.28,60655.67,0.0,-1.0,0.0,2e-05]
[1780669392605,92.28,60650.81,0.0,-1.0,0.0,2e-05]
[1780669395626,92.28,60644.9,0.0,-1.0,0.0,2e-05]
[1780669396633,92.28,60635.25,0.0,-1.0,0.0,2e-05]
[1780669398649,92.28,60638.66,0.0,-1.0,0.0,2e-05]
[1780669401668,92.28,60636.57,0.0,-1.0,0.0,2e-05]
[1780669403683,92.28,60639.46,0.0,-1.0,0.0,2e-05]
[1780669408723,92.28,60636.42,0.0,-1.0,0.0,2e-05]
[1780669410737,92.28,60631.47,0.0,-1.0,0.0,2e-05]
[1780669412751,92.28,60631.26,0.0,-1.0,0.0,2e-05]
[1780669417786,92.28,60634.66,0.0,-1.0,0.0,2e-05]
[1780669418793,92.28,60621.92,0.0,-1.0,0.0,2e-05]
[1780669420807,92.28,60619.7,0.0,-1.0,0.0,2e-05]
[1780669423829,92.28,60618.41,0.0,-1.0,0.0,2e-05]
[1780669427860,92.28,60627.37,0.0,-1.0,0.0,2e-05]
[1780669429875,92.28,60618.57,0.0,-1.0,0.0,2e-05]
[1780669430882,92.28,60618.83,0.0,-1.0,0.0,2e-05]
[1780669434910,92.28,60613.63,0.0,-1.0,0.0,2e-05]
[1780669436925,92.28,60607.21,0.0,-1.0,0.0,2e-05]
[1780669437933,92.28,60605.86,0.0,-1.0,0.0,2e-05]
[1780669440958,92.28,60597.79,0.0,-1.0,0.0,2e-05]
[1780669441972,92.28,60596.92,0.0,-1.0,0.0,2e-05]
[1780669446002,92.28,60588.77,0.0,-1.0,0.0,2e-05]
[1780669447009,92.28,60589.69,0.0,-1.0,0.0,2e-05]
[1780669448019,92.28,60595.73,0.0,-1.0,0.0,2e-05]
[1780669449024,92.28,60594.99,0.0,-1.0,0.0,2e-05]
[1780669454061,92.28,60596.2,0.0,-1.0,0.0,2e-05]
[1780669456075,92.28,60590.5,0.0,-1.0,0.0,2e-05]
[1780669458089,92.28,60589.78,0.0,-1.0,0.0,2e-05]
[1780669460103,92.28,60584.12,0.0,-1.0,0.0,2e-05]
[1780669461110,92.28,60576.74,0.0,-1.0,0.0,2e-05]
[1780669462117,92.28,60575.48,0.0,-1.0,0.0,2e-05]
[1780669465138,92.28,60580.43,0.0,-1.0,0.0,2e-05]
[1780669466145,92.28,60576.33,0.0,-1.0,0.0,2e-05]
[1780669468159,92.28,60558.37,0.0,-1.0,0.0,2e-05]
[1780669469166,92.28,60554.13,0.0,-1.0,0.0,2e-05]
[1780669470174,92.28,60543.98,0.0,-1.0,0.0,2e-05]
[1780669471185,92.28,60533.48,0.0,-1.0,0.0,2e-05]
[1780669472195,92.28,60532.3,0.0,-1.0,0.0,2e-05]
[1780669473200,92.28,60514.65,0.0,-1.0,0.0,2e-05]
[1780669474353,92.28,60507.6,0.0,-1.0,0.0,2e-05]
[1780669475222,92.28,60489.27,0.0,-1.0,0.0,2e-05]
[1780669476230,92.28,60492.28,0.0,-1.0,0.0,2e-05]
[1780669477237,92.28,60485.09,0.0,-1.0,0.0,2e-05]
[1780669478243,92.28,60480.17,0.0,-1.0,0.0,2e-05]
[1780669483367,92.28,60481.7,0.0,-1.0,0.0,2e-05]
[1780669484378,92.28,60477.53,0.0,-1.0,0.0,2e-05]
[1780669486393,92.28,60479.03,0.0,-1.0,0.0,2e-05]
[1780669488427,92.28,60480.22,0.0,-1.0,0.0,2e-05]
[1780669490425,92.28,60468.1,0.0,-1.0,0.0,2e-05]
[1780669491430,92.28,60465.03,0.0,-1.0,0.0,2e-05]
[1780669493445,92.28,60472.99,0.0,-1.0,0.0,2e-05]
[1780669494452,92.28,60504.39,0.0,-1.0,0.0,2e-05]
[1780669495459,92.28,60510.44,0.0,-1.0,0.0,2e-05]
[1780669496466,92.28,60533.84,0.0,-1.0,0.0,2e-05]
[1780669497473,92.28,60543.46,0.0,-1.0,0.0,2e-05]
[1780669498480,92.28,60541.03,0.0,-1.0,0.0,2e-05]
[1780669499487,92.28,60534.42,0.0,-1.0,0.0,2e-05]
[1780669500497,92.28,60538.99,0.0,-1.0,0.0,2e-05]
[1780669501525,92.28,60545.51,0.0,-1.0,0.0,2e-05]
[1780669502896,92.28,60532.7,0.0,-1.0,0.0,2e-05]
[1780669503734,92.28,60518.57,0.0,-1.0,0.0,2e-05]
[1780669504549,92.28,60516.97,0.0,-1.0,0.0,2e-05]
[1780669505606,92.28,60514.12,0.0,-1.0,0.0,2e-05]
[1780669507585,92.28,60533.7,0.0,-1.0,0.0,2e-05]
[1780669508601,92.28,60530.85,0.0,-1.0,0.0,2e-05]
[1780669510609,92.28,60535.9,0.0,-1.0,0.0,2e-05]
[1780669511621,92.28,60529.78,0.0,-1.0,0.0,2e-05]
[1780669512628,92.28,60513.62,0.0,-1.0,0.0,2e-05]
[1780669513640,92.28,60514.27,0.0,-1.0,0.0,2e-05]
[1780669514644,92.28,60507.49,0.0,-1.0,0.0,2e-05]
[1780669515654,92.28,60504.29,0.0,-1.0,0.0,2e-05]
[1780669517668,92.28,60491.76,0.0,-1.0,0.0,2e-05]
[1780669518675,92.28,60493.26,0.0,-1.0,0.0,2e-05]
[1780669520689,92.28,60501.3,0.0,-1.0,0.0,2e-05]
[1780669521696,92.28,60505.07,0.0,-1.0,0.0,2e-05]
[1780669522705,92.28,60510.95,0.0,-1.0,0.0,2e-05]
[1780669523712,92.28,60513.46,0.0,-1.0,0.0,2e-05]
[1780669527740,92.28,60508.36,0.0,-1.0,0.0,2e-05]
[1780669529754,92.28,60508.62,0.0,-1.0,0.0,2e-05]
[1780669533783,92.28,60516.73,0.0,-1.0,0.0,2e-05]
[1780669535797,92.28,60501.99,0.0,-1.0,0.0,2e-05]
[1780669537814,92.28,60508.21,0.0,-1.0,0.0,2e-05]
[1780669539829,92.28,60512.58,0.0,-1.0,0.0,2e-05]
[1780669540837,92.28,60504.16,0.0,-1.0,0.0,2e-05]
[1780669541843,92.28,60497.88,0.0,-1.0,0.0,2e-05]
[1780669542850,92.28,60492.77,0.0,-1.0,0.0,2e-05]
[1780669543859,92.28,60473.98,0.0,-1.0,0.0,2e-05]
[1780669544866,92.28,60479.1,0.0,-1.0,0.0,2e-05]
[1780669545875,92.28,60477.86,0.0,-1.0,0.0,2e-05]
[1780669546890,92.28,60467.47,0.0,-1.0,0.0,2e-05]
[1780669547895,92.28,60478.93,0.0,-1.0,0.0,2e-05]
[1780669548909,92.28,60489.81,0.0,-1.0,0.0,2e-05]
[1780669549913,92.28,60478.39,0.0,-1.0,0.0,2e-05]
[1780669550920,92.28,60473.98,0.0,-1.0,0.0,2e-05]
[1780669551927,92.28,60473.11,0.0,-1.0,0.0,2e-05]
[1780669553960,92.28,60466.89,0.0,-1.0,0.0,2e-05]
[1780669554960,92.28,60454.99,0.0,-1.0,0.0,1e-05]
[1780669555967,92.28,60453.85,0.0,-1.0,0.0,1e-05]
[1780669559995,92.28,60447.91,0.0,-1.0,0.0,1e-05]
[1780669562011,92.28,60444.25,0.0,-1.0,0.0,1e-05]
[1780669563022,92.28,60438.27,0.0,-1.0,0.0,1e-05]
[1780669564032,92.28,60422.79,0.0,-1.0,0.0,1e-05]
[1780669565039,92.28,60417.85,0.0,-1.0,0.0,1e-05]
[1780669566046,92.28,60417.87,0.0,-1.0,0.0,1e-05]
[1780669567071,92.28,60423.64,0.0,-1.0,0.0,1e-05]
[1780669568073,92.28,60432.68,0.0,-1.0,0.0,1e-05]
[1780669569088,92.28,60431.65,0.0,-1.0,0.0,1e-05]
[1780669570097,92.28,60424.81,0.0,-1.0,0.0,1e-05]
[1780669572110,92.28,60421.69,0.0,-1.0,0.0,1e-05]
[1780669575526,92.28,60413.18,0.0,-1.0,0.0,1e-05]
[1780669577167,92.28,60407.93,0.0,-1.0,0.0,1e-05]
[1780669579227,92.28,60411.47,0.0,-1.0,0.0,1e-05]
[1780669583222,92.28,60419.18,0.0,-1.0,0.0,1e-05]
[1780669584229,92.28,60424.29,0.0,-1.0,0.0,1e-05]
[1780669585370,92.28,60429.55,0.0,-1.0,0.0,1e-05]
[1780669586258,92.28,60434.11,0.0,-1.0,0.0,1e-05]
[1780669587267,92.28,60437.52,0.0,-1.0,0.0,1e-05]
[1780669590288,92.28,60429.61,0.0,-1.0,0.0,1e-05]
[1780669591295,92.28,60428.64,0.0,-1.0,0.0,1e-05]
[1780669592303,92.28,60418.56,0.0,-1.0,0.0,1e-05]
[1780669593309,92.28,60409.26,0.0,-1.0,0.0,1e-05]
[1780669594330,92.28,60406.66,0.0,-1.0,0.0,1e-05]
[1780669595344,92.28,60403.57,0.0,-1.0,0.0,1e-05]
[1780669596618,92.28,60396.97,0.0,-1.0,0.0,1e-05]
[1780669597357,92.28,60396.77,0.0,-1.0,0.0,1e-05]
[1780669602402,92.28,60391.79,0.0,-1.0,0.0,1e-05]
[1780669603403,92.28,60382.02,0.0,-1.0,0.0,1e-05]
[1780669604410,92.28,60381.28,0.0,-1.0,0.0,1e-05]
[1780669609447,92.28,60380.52,0.0,-1.0,0.0,1e-05]
[1780669613477,92.28,60369.63,0.0,-1.0,0.0,1e-05]
[1780669614484,92.28,60363.75,0.0,-1.0,0.0,1e-05]
[1780669615492,92.28,60363.47,0.0,-1.0,0.0,1e-05]
[1780669618523,92.28,60368.73,0.0,-1.0,0.0,1e-05]
[1780669619541,92.28,60385.9,0.0,-1.0,0.0,1e-05]
[1780669621548,92.28,60376.59,0.0,-1.0,0.0,1e-05]
[1780669622561,92.28,60368.57,0.0,-1.0,0.0,1e-05]
[1780669624581,92.28,60399.21,0.0,-1.0,0.0,1e-05]
[1780669626596,92.28,60401.42,0.0,-1.0,0.0,1e-05]
[1780669627602,92.28,60407.15,0.0,-1.0,0.0,1e-05]
[1780669628612,92.28,60415.96,0.0,-1.0,0.0,1e-05]
[1780669629619,92.28,60421.86,0.0,-1.0,0.0,1e-05]
[1780669630625,92.28,60430.96,0.0,-1.0,0.0,1e-05]
[1780669631635,92.28,60429.98,0.0,-1.0,0.0,1e-05]
[1780669632642,92.28,60433.79,0.0,-1.0,0.0,1e-05]
[1780669634680,92.28,60440.07,0.0,-1.0,0.0,1e-05]
[1780669635671,92.28,60447.11,0.0,-1.0,0.0,1e-05]
[1780669636708,92.28,60450.3,0.0,-1.0,0.0,1e-05]
[1780669637713,92.28,60458.74,0.0,-1.0,0.0,1e-05]
[1780669638721,92.28,60476.99,0.0,-1.0,0.0,2e-05]
[1780669639728,92.28,60493.09,0.0,-1.0,0.0,2e-05]
[1780669640736,92.28,60504.25,0.0,-1.0,0.0,2e-05]
[1780669641803,92.28,60506.33,0.0,-1.0,0.0,2e-05]
[1780669642806,92.28,60491.76,0.0,-1.0,0.0,2e-05]
[1780669643851,92.28,60477.33,0.0,-1.0,0.0,2e-05]
[1780669644846,92.28,60481.64,0.0,-1.0,0.0,2e-05]
[1780669645851,92.28,60482.52,0.0,-1.0,0.0,2e-05]
[1780669649886,92.28,60473.63,0.0,-1.0,0.0,2e-05]
[1780669650893,92.28,60490.69,0.0,-1.0,0.0,2e-05]
[1780669651900,92.28,60495.19,0.0,-1.0,0.0,2e-05]
[1780669652907,92.28,60494.35,0.0,-1.0,0.0,2e-05]
[1780669655933,92.28,60501.83,0.0,-1.0,0.0,2e-05]
[1780669657947,92.28,60506.19,0.0,-1.0,0.0,2e-05]
[1780669658954,92.28,60496.07,0.0,-1.0,0.0,2e-05]
[1780669659961,92.28,60498.88,0.0,-1.0,0.0,2e-05]
[1780669661975,92.28,60504.46,0.0,-1.0,0.0,2e-05]
[1780669662982,92.28,60498.43,0.0,-1.0,0.0,2e-05]
[1780669663989,92.28,60491.18,0.0,-1.0,0.0,2e-05]
[1780669665001,92.28,60477.27,0.0,-1.0,0.0,2e-05]
[1780669666017,92.28,60458.0,0.0,-1.0,0.0,1e-05]
[1780669667024,92.28,60440.54,0.0,-1.0,0.0,1e-05]
[1780669669044,92.28,60428.41,0.0,-1.0,0.0,1e-05]
[1780669670051,92.28,60416.33,0.0,-1.0,0.0,1e-05]
[1780669671062,92.28,60403.98,0.0,-1.0,0.0,1e-05]
[1780669673084,92.28,60413.08,0.0,-1.0,0.0,1e-05]
[1780669674092,92.28,60411.47,0.0,-1.0,0.0,1e-05]
[1780669676107,92.28,60407.24,0.0,-1.0,0.0,1e-05]
[1780669677114,92.28,60403.16,0.0,-1.0,0.0,1e-05]
[1780669679141,92.28,60392.25,0.0,-1.0,0.0,1e-05]
[1780669680143,92.28,60382.62,0.0,-1.0,0.0,1e-05]
[1780669681147,92.28,60369.65,0.0,-1.0,0.0,1e-05]
[1780669682154,92.28,60367.5,0.0,-1.0,0.0,1e-05]
[1780669687191,92.28,60358.69,0.0,-1.0,0.0,1e-05]
[1780669689205,92.28,60346.7,0.0,-1.0,0.0,1e-05]
[1780669690212,92.28,60352.67,0.0,-1.0,0.0,1e-05]
[1780669691219,92.28,60353.52,0.0,-1.0,0.0,1e-05]
[1780669694240,92.28,60347.64,0.0,-1.0,0.0,1e-05]
[1780669695247,92.28,60346.29,0.0,-1.0,0.0,1e-05]
[1780669698268,92.28,60340.61,0.0,-1.0,0.0,1e-05]
[1780669700293,92.28,60340.32,0.0,-1.0,0.0,1e-05]
[1780669705329,92.28,60335.86,0.0,-1.0,0.0,1e-05]
[1780669709366,92.28,60354.0,0.0,-1.0,0.0,1e-05]
[1780669710377,92.28,60349.45,0.0,-1.0,0.0,1e-05]
[1780669712387,92.28,60345.35,0.0,-1.0,0.0,1e-05]
[1780669716416,92.28,60350.22,0.0,-1.0,0.0,1e-05]
[1780669718433,92.28,60355.15,0.0,-1.0,0.0,1e-05]
[1780669719437,92.28,60356.57,0.0,-1.0,0.0,1e-05]
[1780669723466,92.28,60360.61,0.0,-1.0,0.0,1e-05]
[1780669725484,92.28,60370.26,0.0,-1.0,0.0,1e-05]
[1780669726491,92.28,60371.6,0.0,-1.0,0.0,1e-05]
[1780669727506,92.28,60364.36,0.0,-1.0,0.0,1e-05]
[1780669728513,92.28,60359.92,0.0,-1.0,0.0,1e-05]
[1780669729520,92.28,60352.59,0.0,-1.0,0.0,1e-05]
[1780669730527,92.28,60352.78,0.0,-1.0,0.0,1e-05]
[1780669731535,92.28,60358.07,0.0,-1.0,0.0,1e-05]
[1780669732541,92.28,60357.73,0.0,-1.0,0.0,1e-05]
[1780669737576,92.28,60362.35,0.0,-1.0,0.0,1e-05]
[1780669740597,92.28,60366.1,0.0,-1.0,0.0,1e-05]
[1780669741604,92.28,60373.18,0.0,-1.0,0.0,1e-05]
[1780669742611,92.28,60365.93,0.0,-1.0,0.0,1e-05]
[1780669743618,92.28,60360.16,0.0,-1.0,0.0,1e-05]
[1780669744625,92.28,60359.05,0.0,-1.0,0.0,1e-05]
[1780669745632,92.28,60349.77,0.0,-1.0,0.0,1e-05]
[1780669746716,92.28,60342.32,0.0,-1.0,0.0,1e-05]
[1780669747805,92.28,60331.17,0.0,-1.0,0.0,1e-05]
[1780669748679,92.28,60346.77,0.0,-1.0,0.0,1e-05]
[1780669749665,92.28,60340.87,0.0,-1.0,0.0,1e-05]
[1780669750672,92.28,60331.94,0.0,-1.0,0.0,1e-05]
[1780669751784,92.28,60327.52,0.0,-1.0,0.0,1e-05]
[1780669752693,92.28,60326.34,0.0,-1.0,0.0,1e-05]
[1780669754707,92.28,60321.04,0.0,-1.0,0.0,1e-05]
[1780669756721,92.28,60317.85,0.0,-1.0,0.0,1e-05]
[1780669758743,92.28,60323.94,0.0,-1.0,0.0,1e-05]
[1780669760751,92.28,60326.39,0.0,-1.0,0.0,1e-05]
[1780669762779,92.28,60321.18,0.0,-1.0,0.0,1e-05]
[1780669764792,92.28,60339.17,0.0,-1.0,0.0,1e-05]
[1780669766806,92.28,60333.77,0.0,-1.0,0.0,1e-05]
[1780669767814,92.28,60330.98,0.0,-1.0,0.0,1e-05]
[1780669769828,92.28,60330.07,0.0,-1.0,0.0,1e-05]
[1780669770952,92.28,60323.93,0.0,-1.0,0.0,1e-05]
[1780669772857,92.28,60322.96,0.0,-1.0,0.0,1e-05]
[1780669774871,92.28,60317.57,0.0,-1.0,0.0,1e-05]
[1780669775879,92.28,60334.99,0.0,-1.0,0.0,1e-05]
[1780669776886,92.28,60341.89,0.0,-1.0,0.0,1e-05]
[1780669777893,92.28,60341.4,0.0,-1.0,0.0,1e-05]
[1780669778900,92.28,60338.9,0.0,-1.0,0.0,1e-05]
[1780669780915,92.28,60353.0,0.0,-1.0,0.0,1e-05]
[1780669781922,92.28,60367.27,0.0,-1.0,0.0,1e-05]
[1780669782929,92.28,60361.97,0.0,-1.0,0.0,1e-05]
[1780669783937,92.28,60352.88,0.0,-1.0,0.0,1e-05]
[1780669784985,92.28,60355.9,0.0,-1.0,0.0,1e-05]
[1780669785961,92.28,60356.47,0.0,-1.0,0.0,1e-05]
[1780669786970,92.28,60348.69,0.0,-1.0,0.0,1e-05]
[1780669787977,92.28,60352.65,0.0,-1.0,0.0,1e-05]
[1780669793024,92.28,60351.67,0.0,-1.0,0.0,1e-05]
[1780669798063,92.28,60357.47,0.0,-1.0,0.0,1e-05]
[1780669799069,92.28,60368.56,0.0,-1.0,0.0,1e-05]
[1780669800079,92.28,60368.17,0.0,-1.0,0.0,1e-05]
[1780669802159,92.28,60401.96,0.0,-1.0,0.0,1e-05]
[1780669803255,92.28,60409.41,0.0,-1.0,0.0,1e-05]
[1780669804230,92.28,60445.47,0.0,-1.0,0.0,1e-05]
[1780669805291,92.28,60450.63,0.0,-1.0,0.0,1e-05]
[1780669806338,92.28,60458.25,0.0,-1.0,0.0,1e-05]
[1780669809347,92.28,60433.04,0.0,-1.0,0.0,1e-05]
[1780669810424,92.28,60427.51,0.0,-1.0,0.0,1e-05]
[1780669812391,92.28,60401.43,0.0,-1.0,0.0,1e-05]
[1780669813397,92.28,60404.18,0.0,-1.0,0.0,1e-05]
[1780669814404,92.28,60410.55,0.0,-1.0,0.0,1e-05]
[1780669815414,92.28,60405.51,0.0,-1.0,0.0,1e-05]
[1780669816420,92.28,60400.05,0.0,-1.0,0.0,1e-05]
[1780669817429,92.28,60390.66,0.0,-1.0,0.0,1e-05]
[1780669818436,92.28,60389.73,0.0,-1.0,0.0,1e-05]
[1780669819443,92.28,60384.41,0.0,-1.0,0.0,1e-05]
[1780669821457,92.28,60380.42,0.0,-1.0,0.0,1e-05]
[1780669822479,92.28,60392.39,0.0,-1.0,0.0,1e-05]
[1780669823481,92.28,60397.52,0.0,-1.0,0.0,1e-05]
[1780669824488,92.28,60394.67,0.0,-1.0,0.0,1e-05]
[1780669825505,92.28,60403.35,0.0,-1.0,0.0,1e-05]
[1780669826506,92.28,60422.26,0.0,-1.0,0.0,1e-05]
[1780669827512,92.28,60428.67,0.0,-1.0,0.0,1e-05]
[1780669828519,92.28,60411.24,0.0,-1.0,0.0,1e-05]
[1780669829526,92.28,60404.1,0.0,-1.0,0.0,1e-05]
[1780669830540,92.28,60402.52,0.0,-1.0,0.0,1e-05]
[1780669833556,92.28,60385.91,0.0,-1.0,0.0,1e-05]
[1780669834576,92.28,60376.92,0.0,-1.0,0.0,1e-05]
[1780669835582,92.28,60368.92,0.0,-1.0,0.0,1e-05]
[1780669836590,92.28,60361.09,0.0,-1.0,0.0,1e-05]
[1780669837597,92.28,60354.34,0.0,-1.0,0.0,1e-05]
[1780669838604,92.28,60343.99,0.0,-1.0,0.0,1e-05]
[1780669839611,92.28,60339.21,0.0,-1.0,0.0,1e-05]
[1780669842637,92.28,60336.74,0.0,-1.0,0.0,1e-05]
[1780669847672,92.28,60335.64,0.0,-1.0,0.0,1e-05]
[1780669851714,92.28,60382.63,0.0,-1.0,0.0,1e-05]
[1780669852711,92.28,60407.32,0.0,-1.0,0.0,1e-05]
[1780669853718,92.28,60409.67,0.0,-1.0,0.0,1e-05]
[1780669854725,92.28,60408.98,0.0,-1.0,0.0,1e-05]
[1780669859767,92.28,60415.01,0.0,-1.0,0.0,1e-05]
[1780669860775,92.28,60409.34,0.0,-1.0,0.0,1e-05]
[1780669861922,92.28,60390.87,0.0,-1.0,0.0,1e-05]
[1780669864118,92.28,60414.82,0.0,-1.0,0.0,1e-05]
[1780669865182,92.28,60407.96,0.0,-1.0,0.0,1e-05]
[1780669868139,92.28,60407.84,0.0,-1.0,0.0,1e-05]
[1780669870120,92.28,60410.55,0.0,-1.0,0.0,1e-05]
[1780669870943,92.28,60404.35,0.0,-1.0,0.0,1e-05]
[1780669872963,92.28,60405.93,0.0,-1.0,0.0,1e-05]
[1780669873970,92.28,60399.81,0.0,-1.0,0.0,1e-05]
[1780669874977,92.28,60386.75,0.0,-1.0,0.0,1e-05]
[1780669875984,92.28,60377.01,0.0,-1.0,0.0,1e-05]
[1780669876999,92.28,60374.23,0.0,-1.0,0.0,1e-05]
[1780669878006,92.28,60368.89,0.0,-1.0,0.0,1e-05]
[1780669879013,92.28,60369.82,0.0,-1.0,0.0,1e-05]
[1780669882039,92.28,60357.69,0.0,-1.0,0.0,1e-05]
[1780669883045,92.28,60358.48,0.0,-1.0,0.0,1e-05]
[1780669885060,92.28,60353.29,0.0,-1.0,0.0,1e-05]
[1780669886074,92.28,60359.54,0.0,-1.0,0.0,1e-05]
[1780669887081,92.28,60360.09,0.0,-1.0,0.0,1e-05]
[1780669889095,92.28,60365.37,0.0,-1.0,0.0,1e-05]
[1780669892116,92.28,60354.34,0.0,-1.0,0.0,1e-05]
[1780669893122,92.28,60344.2,0.0,-1.0,0.0,1e-05]
[1780669894130,92.28,60339.84,0.0,-1.0,0.0,1e-05]
[1780669896144,92.28,60335.53,0.0,-1.0,0.0,1e-05]
[1780669901195,92.28,60331.95,0.0,-1.0,0.0,1e-05]
[1780669904202,92.28,60337.46,0.0,-1.0,0.0,1e-05]
[1780669905218,92.28,60332.56,0.0,-1.0,0.0,1e-05]
[1780669907223,92.28,60326.22,0.0,-1.0,0.0,1e-05]
[1780669909239,92.28,60323.89,0.0,-1.0,0.0,1e-05]
[1780669911254,92.28,60328.89,0.0,-1.0,0.0,1e-05]
[1780669913269,92.28,60330.35,0.0,-1.0,0.0,1e-05]
[1780669916290,92.28,60335.6,0.0,-1.0,0.0,1e-05]
[1780669918303,92.28,60341.78,0.0,-1.0,0.0,1e-05]
[1780669919316,92.28,60357.72,0.0,-1.0,0.0,1e-05]
[1780669920324,92.28,60368.87,0.0,-1.0,0.0,1e-05]
[1780669921331,92.28,60347.42,0.0,-1.0,0.0,1e-05]
[1780669922340,92.28,60330.23,0.0,-1.0,0.0,1e-05]
[1780669923347,92.28,60328.35,0.0,-1.0,0.0,1e-05]
[1780669924358,92.28,60316.26,0.0,-1.0,0.0,1e-05]
[1780669925363,92.28,60310.58,0.0,-1.0,0.0,1e-05]
[1780669926372,92.28,60335.43,0.0,-1.0,0.0,1e-05]
[1780669927382,92.28,60336.28,0.0,-1.0,0.0,1e-05]
[1780669928391,92.28,60345.45,0.0,-1.0,0.0,1e-05]
[1780669929397,92.28,60342.29,0.0,-1.0,0.0,1e-05]
[1780669930406,92.28,60334.83,0.0,-1.0,0.0,1e-05]
[1780669931411,92.28,60337.63,0.0,-1.0,0.0,1e-05]
[1780669933428,92.28,60341.02,0.0,-1.0,0.0,1e-05]
[1780669934435,92.28,60322.37,0.0,-1.0,0.0,1e-05]
[1780669935442,92.28,60310.98,0.0,-1.0,0.0,1e-05]
[1780669936451,92.28,60310.62,0.0,-1.0,0.0,1e-05]
[1780669937458,92.28,60320.57,0.0,-1.0,0.0,1e-05]
[1780669938482,92.28,60323.71,0.0,-1.0,0.0,1e-05]
[1780669939478,92.28,60338.83,0.0,-1.0,0.0,1e-05]
[1780669940485,92.28,60337.35,0.0,-1.0,0.0,1e-05]
[1780669941492,92.28,60330.51,0.0,-1.0,0.0,1e-05]
[1780669942499,92.28,60328.28,0.0,-1.0,0.0,1e-05]
[1780669943506,92.28,60322.42,0.0,-1.0,0.0,1e-05]
[1780669944513,92.28,60312.91,0.0,-1.0,0.0,1e-05]
[1780669945520,92.28,60313.16,0.0,-1.0,0.0,1e-05]
[1780669946528,92.28,60323.0,0.0,-1.0,0.0,1e-05]
[1780669947534,92.28,60338.14,0.0,-1.0,0.0,1e-05]
[1780669948541,92.28,60335.18,0.0,-1.0,0.0,1e-05]
[1780669950555,92.28,60329.74,0.0,-1.0,0.0,1e-05]
[1780669951562,92.28,60335.05,0.0,-1.0,0.0,1e-05]
[1780669952569,92.28,60339.15,0.0,-1.0,0.0,1e-05]
[1780669954584,92.28,60341.79,0.0,-1.0,0.0,1e-05]
[1780669955590,92.28,60329.57,0.0,-1.0,0.0,1e-05]
[1780669956598,92.28,60341.04,0.0,-1.0,0.0,1e-05]
[1780669957604,92.28,60364.36,0.0,-1.0,0.0,1e-05]
[1780669958611,92.28,60371.73,0.0,-1.0,0.0,1e-05]
[1780669959619,92.28,60374.16,0.0,-1.0,0.0,1e-05]
[1780669963653,92.28,60392.15,0.0,-1.0,0.0,1e-05]
[1780669964661,92.28,60414.88,0.0,-1.0,0.0,1e-05]
[1780669965661,92.28,60418.39,0.0,-1.0,0.0,1e-05]
[1780669966668,92.28,60419.93,0.0,-1.0,0.0,1e-05]
[1780669968682,92.28,60432.12,0.0,-1.0,0.0,1e-05]
[1780669969689,92.28,60437.24,0.0,-1.0,0.0,1e-05]
[1780669970697,92.28,60427.36,0.0,-1.0,0.0,1e-05]
[1780669971704,92.28,60418.83,0.0,-1.0,0.0,1e-05]
[1780669972711,92.28,60408.57,0.0,-1.0,0.0,1e-05]
[1780669973720,92.28,60405.97,0.0,-1.0,0.0,1e-05]
[1780669974725,92.28,60401.98,0.0,-1.0,0.0,1e-05]
[1780669975732,92.28,60385.42,0.0,-1.0,0.0,1e-05]
[1780669976739,92.28,60378.88,0.0,-1.0,0.0,1e-05]
[1780669977748,92.28,60372.66,0.0,-1.0,0.0,1e-05]
[1780669978758,92.28,60367.54,0.0,-1.0,0.0,1e-05]
[1780669979765,92.28,60361.09,0.0,-1.0,0.0,1e-05]
[1780669981809,92.28,60359.54,0.0,-1.0,0.0,1e-05]
[1780669982925,92.28,60366.03,0.0,-1.0,0.0,1e-05]
[1780669983837,92.28,60384.61,0.0,-1.0,0.0,1e-05]
[1780669984887,92.28,60391.04,0.0,-1.0,0.0,1e-05]
[1780669985858,92.28,60396.16,0.0,-1.0,0.0,1e-05]
[1780669986868,92.28,60392.91,0.0,-1.0,0.0,1e-05]
[1780669990913,92.28,60398.51,0.0,-1.0,0.0,1e-05]
[1780669991920,92.28,60396.33,0.0,-1.0,0.0,1e-05]
[1780669992927,92.28,60411.2,0.0,-1.0,0.0,1e-05]
[1780669993934,92.28,60418.24,0.0,-1.0,0.0,1e-05]
[1780669994943,92.28,60428.94,0.0,-1.0,0.0,1e-05]
[1780669995950,92.28,60432.12,0.0,-1.0,0.0,1e-05]
[1780669998971,92.28,60433.85,0.0,-1.0,0.0,1e-05]
[1780669999979,92.28,60427.76,0.0,-1.0,0.0,1e-05]
[1780670000985,92.28,60433.11,0.0,-1.0,0.0,1e-05]
[1780670001991,92.28,60435.75,0.0,-1.0,0.0,1e-05]
[1780670005013,92.28,60453.04,0.0,-1.0,0.0,1e-05]
[1780670006045,92.28,60460.59,0.0,-1.0,0.0,1e-05]
[1780670007027,92.28,60460.81,0.0,-1.0,0.0,1e-05]
[1780670010050,92.28,60452.45,0.0,-1.0,0.0,1e-05]
[1780670011056,92.28,60463.22,0.0,-1.0,0.0,1e-05]
[1780670013071,92.28,60457.15,0.0,-1.0,0.0,1e-05]
[1780670014078,92.28,60462.54,0.0,-1.0,0.0,1e-05]
[1780670015086,92.28,60479.8,0.0,-1.0,0.0,1e-05]
[1780670016091,92.28,60494.91,0.0,-1.0,0.0,1e-05]
[1780670017098,92.28,60494.12,0.0,-1.0,0.0,1e-05]
[1780670019113,92.28,60476.78,0.0,-1.0,0.0,1e-05]
[1780670020120,92.28,60464.91,0.0,-1.0,0.0,1e-05]
[1780670022134,92.28,60472.26,0.0,-1.0,0.0,1e-05]
[1780670023141,92.28,60480.22,0.0,-1.0,0.0,1e-05]
[1780670024148,92.28,60479.89,0.0,-1.0,0.0,1e-05]
[1780670028176,92.28,60492.73,0.0,-1.0,0.0,1e-05]
[1780670029183,92.28,60490.39,0.0,-1.0,0.0,1e-05]
[1780670031198,92.28,60486.84,0.0,-1.0,0.0,1e-05]
[1780670032205,92.28,60502.68,0.0,-1.0,0.0,1e-05]
[1780670033212,92.28,60494.02,0.0,-1.0,0.0,1e-05]
[1780670034219,92.28,60496.34,0.0,-1.0,0.0,1e-05]
[1780670039260,92.28,60489.11,0.0,-1.0,0.0,1e-05]
[1780670040269,92.28,60487.72,0.0,-1.0,0.0,1e-05]
[1780670042302,92.28,60518.89,0.0,-1.0,0.0,2e-05]
[1780670043291,92.28,60544.03,0.0,-1.0,0.0,2e-05]
[1780670044366,92.28,60542.49,0.0,-1.0,0.0,2e-05]
[1780670045323,92.28,60534.03,0.0,-1.0,0.0,2e-05]
[1780670046328,92.28,60512.97,0.0,-1.0,0.0,2e-05]
[1780670047350,92.28,60511.02,0.0,-1.0,0.0,1e-05]
[1780670048349,92.28,60522.94,0.0,-1.0,0.0,2e-05]
[1780670049360,92.28,60522.08,0.0,-1.0,0.0,2e-05]
[1780670053390,92.28,60533.51,0.0,-1.0,0.0,2e-05]
[1780670056465,92.28,60524.96,0.0,-1.0,0.0,2e-05]
[1780670059492,92.28,60526.33,0.0,-1.0,0.0,2e-05]
[1780670060500,92.28,60519.7,0.0,-1.0,0.0,2e-05]
[1780670061505,92.28,60520.66,0.0,-1.0,0.0,2e-05]
[1780670062512,92.28,60527.12,0.0,-1.0,0.0,2e-05]
[1780670063519,92.28,60533.29,0.0,-1.0,0.0,2e-05]
[1780670064526,92.28,60540.47,0.0,-1.0,0.0,2e-05]
[1780670065533,92.28,60530.83,0.0,-1.0,0.0,2e-05]
[1780670066540,92.28,60535.84,0.0,-1.0,0.0,2e-05]
[1780670067547,92.28,60536.88,0.0,-1.0,0.0,2e-05]
[1780670069561,92.28,60547.59,0.0,-1.0,0.0,2e-05]
[1780670070568,92.28,60546.32,0.0,-1.0,0.0,2e-05]
[1780670072584,92.28,60541.08,0.0,-1.0,0.0,2e-05]
[1780670073592,92.28,60546.21,0.0,-1.0,0.0,2e-05]
[1780670075631,92.28,60540.49,0.0,-1.0,0.0,2e-05]
[1780670077637,92.28,60548.25,0.0,-1.0,0.0,2e-05]
[1780670078644,92.28,60557.16,0.0,-1.0,0.0,2e-05]
[1780670079651,92.28,60558.63,0.0,-1.0,0.0,2e-05]
[1780670080663,92.28,60563.67,0.0,-1.0,0.0,2e-05]
[1780670081669,92.28,60571.1,0.0,-1.0,0.0,2e-05]
[1780670082682,92.28,60584.93,0.0,-1.0,0.0,2e-05]
[1780670083696,92.28,60628.55,0.0,-1.0,0.0,2e-05]
[1780670084734,92.28,60676.37,0.0,-1.0,0.0,2e-05]
[1780670085742,92.28,60704.91,0.0,-1.0,0.0,2e-05]
[1780670086929,92.28,60741.2,0.0,-1.0,0.0,2e-05]
[1780670087759,92.28,60779.36,0.0,-1.0,0.0,3e-05]
[1780670088766,92.28,60799.73,0.0,-1.0,0.0,3e-05]
[1780670089775,92.28,60799.48,0.0,-1.0,0.0,3e-05]
[1780670090797,92.28,60786.61,0.0,-1.0,0.0,3e-05]
[1780670091791,92.28,60779.69,0.0,-1.0,0.0,3e-05]
[1780670092801,92.28,60793.97,0.0,-1.0,0.0,3e-05]
[1780670093808,92.28,60759.08,0.0,-1.0,0.0,2e-05]
[1780670094822,92.28,60781.25,0.0,-1.0,0.0,3e-05]
[1780670095832,92.28,60786.56,0.0,-1.0,0.0,3e-05]
[1780670096839,92.28,60774.73,0.0,-1.0,0.0,3e-05]
[1780670097847,92.28,60789.77,0.0,-1.0,0.0,3e-05]
[1780670099862,92.28,60800.7,0.0,-1.0,0.0,3e-05]
[1780670100974,92.28,60809.65,0.0,-1.0,0.0,3e-05]
[1780670102580,92.28,60783.32,0.0,-1.0,0.0,3e-05]
[1780670103969,92.28,60766.62,0.0,-1.0,0.0,3e-05]
[1780670104577,92.28,60765.8,0.0,-1.0,0.0,3e-05]
[1780670105632,92.28,60748.54,0.0,-1.0,0.0,2e-05]
[1780670106611,92.28,60726.16,0.0,-1.0,0.0,2e-05]
[1780670107613,92.28,60706.5,0.0,-1.0,0.0,2e-05]
[1780670108630,92.28,60706.37,0.0,-1.0,0.0,2e-05]
[1780670109631,92.28,60697.34,0.0,-1.0,0.0,2e-05]
[1780670110641,92.28,60675.81,0.0,-1.0,0.0,2e-05]
[1780670111647,92.28,60687.68,0.0,-1.0,0.0,2e-05]
[1780670112666,92.28,60697.63,0.0,-1.0,0.0,2e-05]
[1780670113683,92.28,60701.58,0.0,-1.0,0.0,2e-05]
[1780670114671,92.28,60723.06,0.0,-1.0,0.0,2e-05]
[1780670115681,92.28,60727.69,0.0,-1.0,0.0,2e-05]
[1780670117721,92.28,60749.46,0.0,-1.0,0.0,2e-05]
[1780670118739,92.28,60759.0,0.0,-1.0,0.0,2e-05]
[1780670119751,92.28,60769.99,0.0,-1.0,0.0,3e-05]
[1780670120767,92.28,60809.08,0.0,-1.0,0.0,3e-05]
[1780670121768,92.28,60843.33,0.0,-1.0,0.0,3e-05]
[1780670122783,92.28,60861.5,0.0,-1.0,0.0,3e-05]
[1780670124814,92.28,60862.41,0.0,-1.0,0.0,3e-05]
[1780670125822,92.28,60872.56,0.0,-1.0,0.0,3e-05]
[1780670126825,92.28,60866.77,0.0,-1.0,0.0,3e-05]
[1780670129853,92.28,60867.27,0.0,-1.0,0.0,3e-05]
[1780670131956,92.28,60878.92,0.0,-1.0,0.0,3e-05]
[1780670132905,92.28,60888.8,0.0,-1.0,0.0,3e-05]
[1780670134912,92.28,60892.92,0.0,-1.0,0.0,3e-05]
[1780670135919,92.28,60898.79,0.0,-1.0,0.0,3e-05]
[1780670137935,92.28,60887.97,0.0,-1.0,0.0,3e-05]
[1780670140976,92.28,60876.51,0.0,-1.0,0.0,3e-05]
[1780670141983,92.28,60872.9,0.0,-1.0,0.0,3e-05]
[1780670142990,92.28,60870.14,0.0,-1.0,0.0,3e-05]
[1780670145012,92.28,60876.44,0.0,-1.0,0.0,3e-05]
[1780670146019,92.28,60870.46,0.0,-1.0,0.0,3e-05]
[1780670147027,92.28,60863.5,0.0,-1.0,0.0,3e-05]
[1780670148038,92.28,60876.31,0.0,-1.0,0.0,3e-05]
[1780670149045,92.28,60885.14,0.0,-1.0,0.0,3e-05]
[1780670150060,92.28,60893.45,0.0,-1.0,0.0,3e-05]
[1780670151076,92.28,60903.25,0.0,-1.0,0.0,3e-05]
[1780670152106,92.28,60916.1,0.0,-1.0,0.0,3e-05]
[1780670153105,92.28,60935.19,0.0,-1.0,0.0,3e-05]
[1780670154112,92.28,60932.48,0.0,-1.0,0.0,3e-05]
[1780670155121,92.28,60911.37,0.0,-1.0,0.0,3e-05]
[1780670156128,92.28,60901.91,0.0,-1.0,0.0,3e-05]
[1780670157135,92.28,60903.72,0.0,-1.0,0.0,3e-05]
[1780670158141,92.28,60915.93,0.0,-1.0,0.0,3e-05]
[1780670160179,92.28,60930.99,0.0,-1.0,0.0,3e-05]
[1780670161169,92.28,60944.1,0.0,-1.0,0.0,4e-05]
[1780670162188,92.28,60937.73,0.0,-1.0,0.0,4e-05]
[1780670163210,92.28,60922.55,0.0,-1.0,0.0,3e-05]
[1780670164226,92.28,60907.87,0.0,-1.0,0.0,3e-05]
[1780670165233,92.28,60894.82,0.0,-1.0,0.0,3e-05]
[1780670166241,92.28,60868.04,0.0,-1.0,0.0,3e-05]
[1780670167252,92.28,60854.79,0.0,-1.0,0.0,3e-05]
[1780670168286,92.28,60846.37,0.0,-1.0,0.0,3e-05]
[1780670169354,92.28,60820.73,0.0,-1.0,0.0,3e-05]
[1780670170319,92.28,60802.2,0.0,-1.0,0.0,3e-05]
[1780670172349,92.28,60820.2,0.0,-1.0,0.0,3e-05]
[1780670173345,92.28,60853.03,0.0,-1.0,0.0,3e-05]
[1780670174352,92.28,60865.2,0.0,-1.0,0.0,3e-05]
[1780670175368,92.28,60877.52,0.0,-1.0,0.0,3e-05]
[1780670176368,92.28,60882.1,0.0,-1.0,0.0,3e-05]
[1780670177375,92.28,60889.45,0.0,-1.0,0.0,3e-05]
[1780670179406,92.28,60904.75,0.0,-1.0,0.0,3e-05]
[1780670180410,92.28,60898.28,0.0,-1.0,0.0,3e-05]
[1780670181442,92.28,60892.85,0.0,-1.0,0.0,3e-05]
[1780670182449,92.28,60887.01,0.0,-1.0,0.0,3e-05]
[1780670183472,92.28,60875.37,0.0,-1.0,0.0,3e-05]
[1780670184470,92.28,60865.95,0.0,-1.0,0.0,3e-05]
[1780670186487,92.28,60867.0,0.0,-1.0,0.0,3e-05]
[1780670190520,92.28,60881.28,0.0,-1.0,0.0,3e-05]
[1780670191534,92.28,60888.21,0.0,-1.0,0.0,3e-05]
[1780670192567,92.28,60897.31,0.0,-1.0,0.0,3e-05]
[1780670193583,92.28,60934.07,0.0,-1.0,0.0,3e-05]
[1780670194573,92.28,60970.31,0.0,-1.0,0.0,4e-05]
[1780670195608,92.28,61015.61,0.0,-1.0,0.0,4e-05]
[1780670196610,92.28,61031.39,0.0,-1.0,0.0,4e-05]
[1780670197623,92.28,61004.3,0.0,-1.0,0.0,4e-05]
[1780670198641,92.28,60980.65,0.0,-1.0,0.0,4e-05]
[1780670199649,92.28,60986.82,0.0,-1.0,0.0,4e-05]
[1780670200657,92.28,61000.33,0.0,-1.0,0.0,4e-05]
[1780670201666,92.28,61007.36,0.0,-1.0,0.0,4e-05]
[1780670202671,92.28,61009.5,0.0,-1.0,0.0,4e-05]
[1780670203688,92.28,61012.21,0.0,-1.0,0.0,4e-05]
[1780670204692,92.28,61023.22,0.0,-1.0,0.0,4e-05]
[1780670205698,92.28,61013.89,0.0,-1.0,0.0,4e-05]
[1780670207717,92.28,61031.52,0.0,-1.0,0.0,4e-05]
[1780670208724,92.28,61037.26,0.0,-1.0,0.0,4e-05]
[1780670209731,92.28,61040.86,0.0,-1.0,0.0,4e-05]
[1780670210741,92.28,61034.56,0.0,-1.0,0.0,4e-05]
[1780670214772,92.28,61030.58,0.0,-1.0,0.0,4e-05]
[1780670215803,92.28,61036.71,0.0,-1.0,0.0,4e-05]
[1780670216784,92.28,61055.56,0.0,-1.0,0.0,4e-05]
[1780670218230,92.28,61033.23,0.0,-1.0,0.0,4e-05]
[1780670218931,92.28,61023.8,0.0,-1.0,0.0,4e-05]
[1780670219807,92.28,61024.93,0.0,-1.0,0.0,4e-05]
[1780670221205,92.28,61042.7,0.0,-1.0,0.0,4e-05]
[1780670221978,92.28,61057.83,0.0,-1.0,0.0,4e-05]
[1780670223844,92.28,61042.78,0.0,-1.0,0.0,4e-05]
[1780670224852,92.28,61017.41,0.0,-1.0,0.0,4e-05]
[1780670225858,92.28,61006.76,0.0,-1.0,0.0,4e-05]
[1780670226870,92.28,60998.05,0.0,-1.0,0.0,4e-05]
[1780670227875,92.28,60984.2,0.0,-1.0,0.0,4e-05]
[1780670228882,92.28,60994.63,0.0,-1.0,0.0,4e-05]
[1780670229889,92.28,61003.42,0.0,-1.0,0.0,4e-05]
[1780670230896,92.28,61004.83,0.0,-1.0,0.0,4e-05]
[1780670231907,92.28,60985.44,0.0,-1.0,0.0,4e-05]
[1780670232912,92.28,60975.15,0.0,-1.0,0.0,4e-05]
[1780670233919,92.28,60977.42,0.0,-1.0,0.0,4e-05]
[1780670234926,92.28,60985.27,0.0,-1.0,0.0,4e-05]
[1780670235933,92.28,60987.07,0.0,-1.0,0.0,4e-05]
[1780670238955,92.28,61003.22,0.0,-1.0,0.0,4e-05]
[1780670240152,92.28,61031.54,0.0,-1.0,0.0,4e-05]
[1780670241125,92.28,61031.15,0.0,-1.0,0.0,4e-05]
[1780670242170,92.28,61023.55,0.0,-1.0,0.0,4e-05]
[1780670243119,92.28,61025.39,0.0,-1.0,0.0,4e-05]
[1780670244006,92.28,61032.87,0.0,-1.0,0.0,4e-05]
[1780670246029,92.28,61026.69,0.0,-1.0,0.0,4e-05]
[1780670248998,92.28,61045.48,0.0,-1.0,0.0,4e-05]
[1780670250422,92.28,61017.54,0.0,-1.0,0.0,4e-05]
[1780670251199,92.28,61010.5,0.0,-1.0,0.0,4e-05]
[1780670252218,92.28,60990.48,0.0,-1.0,0.0,4e-05]
[1780670253208,92.28,60964.71,0.0,-1.0,0.0,4e-05]
[1780670254228,92.28,60977.58,0.0,-1.0,0.0,4e-05]
[1780670255235,92.28,61003.92,0.0,-1.0,0.0,4e-05]
[1780670256263,92.28,61004.22,0.0,-1.0,0.0,4e-05]
[1780670257259,92.28,61008.7,0.0,-1.0,0.0,4e-05]
[1780670259280,92.28,61034.78,0.0,-1.0,0.0,4e-05]
[1780670260290,92.28,61040.06,0.0,-1.0,0.0,4e-05]
[1780670261293,92.28,61041.56,0.0,-1.0,0.0,4e-05]
[1780670262300,92.28,61047.43,0.0,-1.0,0.0,4e-05]
[1780670263307,92.28,61059.22,0.0,-1.0,0.0,4e-05]
[1780670264314,92.28,61045.88,0.0,-1.0,0.0,4e-05]
[1780670265384,92.28,61019.25,0.0,-1.0,0.0,4e-05]
[1780670267370,92.28,61037.99,0.0,-1.0,0.0,4e-05]
[1780670268377,92.28,61048.9,0.0,-1.0,0.0,4e-05]
[1780670269393,92.28,61048.65,0.0,-1.0,0.0,4e-05]
[1780670271409,92.28,61064.36,0.0,-1.0,0.0,4e-05]
[1780670272417,92.28,61090.73,0.0,-1.0,0.0,5e-05]
[1780670273430,92.28,61092.2,0.0,-1.0,0.0,5e-05]
[1780670274437,92.28,61106.19,0.0,-1.0,0.0,5e-05]
[1780670275447,92.28,61120.17,0.0,-1.0,0.0,5e-05]
[1780670276455,92.28,61142.33,0.0,-1.0,0.0,5e-05]
[1780670277463,92.28,61134.45,0.0,-1.0,0.0,5e-05]
[1780670278475,92.28,61126.04,0.0,-1.0,0.0,5e-05]
[1780670279484,92.28,61121.63,0.0,-1.0,0.0,5e-05]
[1780670281506,92.28,61106.0,0.0,-1.0,0.0,5e-05]
[1780670284546,92.28,61118.56,0.0,-1.0,0.0,5e-05]
[1780670285559,92.28,61123.75,0.0,-1.0,0.0,5e-05]
[1780670286568,92.28,61114.14,0.0,-1.0,0.0,5e-05]
[1780670287576,92.28,61101.77,0.0,-1.0,0.0,5e-05]
[1780670288588,92.28,61095.87,0.0,-1.0,0.0,5e-05]
[1780670289607,92.28,61065.1,0.0,-1.0,0.0,4e-05]
[1780670290605,92.28,61063.42,0.0,-1.0,0.0,4e-05]
[1780670291610,92.28,61075.88,0.0,-1.0,0.0,5e-05]
[1780670292617,92.28,61064.53,0.0,-1.0,0.0,4e-05]
[1780670293625,92.28,61050.93,0.0,-1.0,0.0,4e-05]
[1780670294631,92.28,61040.23,0.0,-1.0,0.0,4e-05]
[1780670295639,92.28,61031.95,0.0,-1.0,0.0,4e-05]
[1780670296662,92.28,61015.6,0.0,-1.0,0.0,4e-05]
[1780670297668,92.28,61004.5,0.0,-1.0,0.0,4e-05]
[1780670298679,92.28,60994.93,0.0,-1.0,0.0,4e-05]
[1780670299688,92.28,60999.68,0.0,-1.0,0.0,4e-05]
[1780670300696,92.28,61010.15,0.0,-1.0,0.0,4e-05]
[1780670301702,92.28,61004.06,0.0,-1.0,0.0,4e-05]
[1780670302711,92.28,61003.67,0.0,-1.0,0.0,4e-05]
[1780670303721,92.28,61010.25,0.0,-1.0,0.0,4e-05]
[1780670304725,92.28,61009.2,0.0,-1.0,0.0,4e-05]
[1780670307751,92.28,61003.01,0.0,-1.0,0.0,4e-05]
[1780670308758,92.28,61000.54,0.0,-1.0,0.0,4e-05]
[1780670309765,92.28,60984.12,0.0,-1.0,0.0,4e-05]
[1780670310772,92.28,60979.28,0.0,-1.0,0.0,4e-05]
[1780670311781,92.28,60969.92,0.0,-1.0,0.0,4e-05]
[1780670312789,92.28,60958.82,0.0,-1.0,0.0,4e-05]
[1780670313796,92.28,60949.38,0.0,-1.0,0.0,3e-05]
[1780670314822,92.28,60939.07,0.0,-1.0,0.0,3e-05]
[1780670315829,92.28,60937.64,0.0,-1.0,0.0,3e-05]
[1780670320865,92.28,60934.04,0.0,-1.0,0.0,3e-05]
[1780670321872,92.28,60943.49,0.0,-1.0,0.0,3e-05]
[1780670322882,92.28,60947.85,0.0,-1.0,0.0,3e-05]
[1780670323885,92.28,60937.33,0.0,-1.0,0.0,3e-05]
[1780670324925,92.28,60924.4,0.0,-1.0,0.0,3e-05]
[1780670325908,92.28,60910.42,0.0,-1.0,0.0,3e-05]
[1780670326915,92.28,60899.73,0.0,-1.0,0.0,3e-05]
[1780670327923,92.28,60895.36,0.0,-1.0,0.0,3e-05]
[1780670328929,92.28,60880.41,0.0,-1.0,0.0,3e-05]
[1780670329936,92.28,60879.23,0.0,-1.0,0.0,3e-05]
[1780670330943,92.28,60887.64,0.0,-1.0,0.0,3e-05]
[1780670331950,92.28,60889.93,0.0,-1.0,0.0,3e-05]
[1780670334971,92.28,60874.46,0.0,-1.0,0.0,3e-05]
[1780670335980,92.28,60876.87,0.0,-1.0,0.0,3e-05]
[1780670341016,92.28,60873.22,0.0,-1.0,0.0,3e-05]
[1780670344052,92.28,60881.74,0.0,-1.0,0.0,3e-05]
[1780670345057,92.28,60886.28,0.0,-1.0,0.0,3e-05]
[1780670347072,92.28,60894.15,0.0,-1.0,0.0,3e-05]
[1780670348078,92.28,60909.16,0.0,-1.0,0.0,3e-05]
[1780670349086,92.28,60915.46,0.0,-1.0,0.0,3e-05]
[1780670350093,92.28,60924.62,0.0,-1.0,0.0,3e-05]
[1780670351101,92.28,60929.31,0.0,-1.0,0.0,3e-05]
[1780670352108,92.28,60922.19,0.0,-1.0,0.0,3e-05]
[1780670353117,92.28,60919.88,0.0,-1.0,0.0,3e-05]
[1780670355129,92.28,60926.47,0.0,-1.0,0.0,3e-05]
[1780670357143,92.28,60927.76,0.0,-1.0,0.0,3e-05]
[1780670358152,92.28,60911.54,0.0,-1.0,0.0,3e-05]
[1780670359158,92.28,60897.57,0.0,-1.0,0.0,3e-05]
[1780670360168,92.28,60880.0,0.0,-1.0,0.0,3e-05]
[1780670361175,92.28,60867.65,0.0,-1.0,0.0,3e-05]
[1780670362182,92.28,60864.01,0.0,-1.0,0.0,3e-05]
[1780670363193,92.28,60844.18,0.0,-1.0,0.0,3e-05]
[1780670364200,92.28,60853.9,0.0,-1.0,0.0,3e-05]
[1780670365208,92.28,60857.06,0.0,-1.0,0.0,3e-05]
[1780670367221,92.28,60864.33,0.0,-1.0,0.0,3e-05]
[1780670368229,92.28,60850.74,0.0,-1.0,0.0,3e-05]
[1780670369236,92.28,60848.0,0.0,-1.0,0.0,3e-05]
[1780670370247,92.28,60857.95,0.0,-1.0,0.0,3e-05]
[1780670371263,92.28,60850.35,0.0,-1.0,0.0,3e-05]
[1780670373277,92.28,60853.78,0.0,-1.0,0.0,3e-05]
[1780670375291,92.28,60847.84,0.0,-1.0,0.0,3e-05]
[1780670376298,92.28,60850.43,0.0,-1.0,0.0,3e-05]
[1780670378313,92.28,60842.48,0.0,-1.0,0.0,3e-05]
[1780670379319,92.28,60850.6,0.0,-1.0,0.0,3e-05]
[1780670380326,92.28,60849.6,0.0,-1.0,0.0,3e-05]
[1780670382341,92.28,60856.62,0.0,-1.0,0.0,3e-05]
[1780670383348,92.28,60859.58,0.0,-1.0,0.0,3e-05]
[1780670384362,92.28,60877.88,0.0,-1.0,0.0,3e-05]
[1780670385364,92.28,60900.86,0.0,-1.0,0.0,3e-05]
[1780670386371,92.28,60900.56,0.0,-1.0,0.0,3e-05]
[1780670387378,92.28,60906.43,0.0,-1.0,0.0,3e-05]
[1780670388385,92.28,60904.44,0.0,-1.0,0.0,3e-05]
[1780670389392,92.28,60911.87,0.0,-1.0,0.0,3e-05]
[1780670390408,92.28,60908.7,0.0,-1.0,0.0,3e-05]
[1780670391415,92.28,60892.9,0.0,-1.0,0.0,3e-05]
[1780670392422,92.28,60878.72,0.0,-1.0,0.0,3e-05]
[1780670393429,92.28,60880.25,0.0,-1.0,0.0,3e-05]
[1780670395443,92.28,60886.74,0.0,-1.0,0.0,3e-05]
[1780670397466,92.28,60873.25,0.0,-1.0,0.0,3e-05]
[1780670398469,92.28,60862.22,0.0,-1.0,0.0,3e-05]
[1780670399476,92.28,60865.04,0.0,-1.0,0.0,3e-05]
[1780670400489,92.28,60854.38,0.0,-1.0,0.0,3e-05]
[1780670401494,92.28,60842.02,0.0,-1.0,0.0,3e-05]
[1780670402561,92.28,60830.24,0.0,-1.0,0.0,3e-05]
[1780670403516,92.28,60821.36,0.0,-1.0,0.0,3e-05]
[1780670404522,92.28,60825.31,0.0,-1.0,0.0,3e-05]
[1780670405542,92.28,60831.45,0.0,-1.0,0.0,3e-05]
[1780670406548,92.28,60849.99,0.0,-1.0,0.0,3e-05]
[1780670407562,92.28,60842.32,0.0,-1.0,0.0,3e-05]
[1780670408613,92.28,60845.21,0.0,-1.0,0.0,3e-05]
[1780670409580,92.28,60845.75,0.0,-1.0,0.0,3e-05]
[1780670412600,92.28,60852.88,0.0,-1.0,0.0,3e-05]
[1780670414615,92.28,60858.99,0.0,-1.0,0.0,3e-05]
[1780670415623,92.28,60870.09,0.0,-1.0,0.0,3e-05]
[1780670416629,92.28,60889.03,0.0,-1.0,0.0,3e-05]
[1780670417640,92.28,60905.01,0.0,-1.0,0.0,3e-05]
[1780670418651,92.28,60903.16,0.0,-1.0,0.0,3e-05]
[1780670419659,92.28,60896.81,0.0,-1.0,0.0,3e-05]
[1780670421670,92.28,60887.89,0.0,-1.0,0.0,3e-05]
[1780670422678,92.28,60894.8,0.0,-1.0,0.0,3e-05]
[1780670423685,92.28,60910.91,0.0,-1.0,0.0,3e-05]
[1780670424692,92.28,60920.11,0.0,-1.0,0.0,3e-05]
[1780670425699,92.28,60924.08,0.0,-1.0,0.0,3e-05]
[1780670426706,92.28,60931.89,0.0,-1.0,0.0,3e-05]
[1780670427712,92.28,60908.8,0.0,-1.0,0.0,3e-05]
[1780670428721,92.28,60898.93,0.0,-1.0,0.0,3e-05]
[1780670429743,92.28,60904.78,0.0,-1.0,0.0,3e-05]
[1780670430738,92.28,60911.25,0.0,-1.0,0.0,3e-05]
[1780670431761,92.28,60903.51,0.0,-1.0,0.0,3e-05]
[1780670432769,92.28,60884.64,0.0,-1.0,0.0,3e-05]
[1780670433778,92.28,60907.46,0.0,-1.0,0.0,3e-05]
[1780670436800,92.28,60908.04,0.0,-1.0,0.0,3e-05]
[1780670437808,92.28,60900.5,0.0,-1.0,0.0,3e-05]
[1780670438940,92.28,60879.8,0.0,-1.0,0.0,3e-05]
[1780670439827,92.28,60860.95,0.0,-1.0,0.0,3e-05]
[1780670441855,92.28,60851.47,0.0,-1.0,0.0,3e-05]
[1780670442860,92.28,60853.26,0.0,-1.0,0.0,3e-05]
[1780670443867,92.28,60856.61,0.0,-1.0,0.0,3e-05]
[1780670445887,92.28,60872.64,0.0,-1.0,0.0,3e-05]
[1780670446893,92.28,60895.02,0.0,-1.0,0.0,3e-05]
[1780670447900,92.28,60899.46,0.0,-1.0,0.0,3e-05]
[1780670448909,92.28,60896.2,0.0,-1.0,0.0,3e-05]
[1780670453946,92.28,60894.86,0.0,-1.0,0.0,3e-05]
[1780670454953,92.28,60905.67,0.0,-1.0,0.0,3e-05]
[1780670455961,92.28,60910.83,0.0,-1.0,0.0,3e-05]
[1780670456968,92.28,60910.55,0.0,-1.0,0.0,3e-05]
[1780670457975,92.28,60911.58,0.0,-1.0,0.0,3e-05]
[1780670461003,92.28,60923.6,0.0,-1.0,0.0,3e-05]
[1780670462010,92.28,60911.8,0.0,-1.0,0.0,3e-05]
[1780670463089,92.28,60908.26,0.0,-1.0,0.0,3e-05]
[1780670466088,92.28,60903.05,0.0,-1.0,0.0,3e-05]
[1780670468098,92.28,60902.05,0.0,-1.0,0.0,3e-05]
[1780670470113,92.28,60878.32,0.0,-1.0,0.0,3e-05]
[1780670471122,92.28,60872.47,0.0,-1.0,0.0,3e-05]
[1780670472141,92.28,60877.65,0.0,-1.0,0.0,3e-05]
[1780670473146,92.28,60878.59,0.0,-1.0,0.0,3e-05]
[1780670474154,92.28,60900.62,0.0,-1.0,0.0,3e-05]
[1780670475165,92.28,60891.75,0.0,-1.0,0.0,3e-05]
[1780670476168,92.28,60887.21,0.0,-1.0,0.0,3e-05]
[1780670477176,92.28,60866.56,0.0,-1.0,0.0,3e-05]
[1780670478182,92.28,60879.95,0.0,-1.0,0.0,3e-05]
[1780670479189,92.28,60899.02,0.0,-1.0,0.0,3e-05]
[1780670480196,92.28,60905.97,0.0,-1.0,0.0,3e-05]
[1780670481205,92.28,60888.28,0.0,-1.0,0.0,3e-05]
[1780670482212,92.28,60887.8,0.0,-1.0,0.0,3e-05]
[1780670484226,92.28,60882.46,0.0,-1.0,0.0,3e-05]
[1780670485243,92.28,60886.08,0.0,-1.0,0.0,3e-05]
[1780670486250,92.28,60892.52,0.0,-1.0,0.0,3e-05]
[1780670487257,92.28,60888.43,0.0,-1.0,0.0,3e-05]
[1780670489271,92.28,60886.42,0.0,-1.0,0.0,3e-05]
[1780670493299,92.28,60893.69,0.0,-1.0,0.0,3e-05]
[1780670494305,92.28,60894.31,0.0,-1.0,0.0,3e-05]
[1780670495317,92.28,60887.65,0.0,-1.0,0.0,3e-05]
[1780670496321,92.28,60866.24,0.0,-1.0,0.0,3e-05]
[1780670497330,92.28,60865.6,0.0,-1.0,0.0,3e-05]
[1780670498337,92.28,60872.4,0.0,-1.0,0.0,3e-05]
[1780670499344,92.28,60876.5,0.0,-1.0,0.0,3e-05]
[1780670500351,92.28,60892.66,0.0,-1.0,0.0,3e-05]
[1780670501362,92.28,60911.23,0.0,-1.0,0.0,3e-05]
[1780670502365,92.28,60913.21,0.0,-1.0,0.0,3e-05]
[1780670503372,92.28,60920.13,0.0,-1.0,0.0,3e-05]
[1780670504380,92.28,60939.09,0.0,-1.0,0.0,3e-05]
[1780670505386,92.28,60950.31,0.0,-1.0,0.0,3e-05]
[1780670506393,92.28,60938.99,0.0,-1.0,0.0,3e-05]
[1780670507414,92.28,60923.44,0.0,-1.0,0.0,3e-05]
[1780670508427,92.28,60902.65,0.0,-1.0,0.0,3e-05]
[1780670509429,92.28,60907.82,0.0,-1.0,0.0,3e-05]
[1780670510437,92.28,60908.11,0.0,-1.0,0.0,3e-05]
[1780670511444,92.28,60920.22,0.0,-1.0,0.0,3e-05]
[1780670512452,92.28,60916.11,0.0,-1.0,0.0,3e-05]
[1780670513477,92.28,60910.45,0.0,-1.0,0.0,3e-05]
[1780670514467,92.28,60916.38,0.0,-1.0,0.0,3e-05]
[1780670515474,92.28,60918.25,0.0,-1.0,0.0,3e-05]
[1780670517488,92.28,60923.82,0.0,-1.0,0.0,3e-05]
[1780670518495,92.28,60931.63,0.0,-1.0,0.0,3e-05]
[1780670519502,92.28,60932.0,0.0,-1.0,0.0,3e-05]
[1780670520551,92.28,60951.86,0.0,-1.0,0.0,3e-05]
[1780670521534,92.28,60948.38,0.0,-1.0,0.0,3e-05]
[1780670524537,92.28,60957.09,0.0,-1.0,0.0,3e-05]
[1780670525544,92.28,60958.38,0.0,-1.0,0.0,3e-05]
[1780670526551,92.28,60981.05,0.0,-1.0,0.0,4e-05]
[1780670527558,92.28,60985.22,0.0,-1.0,0.0,4e-05]
[1780670528565,92.28,60990.34,0.0,-1.0,0.0,4e-05]
[1780670529572,92.28,61006.53,0.0,-1.0,0.0,4e-05]
[1780670530579,92.28,61007.48,0.0,-1.0,0.0,4e-05]
[1780670531586,92.28,60994.76,0.0,-1.0,0.0,4e-05]
[1780670532599,92.28,60984.11,0.0,-1.0,0.0,4e-05]
[1780670533606,92.28,60974.68,0.0,-1.0,0.0,4e-05]
[1780670534615,92.28,60964.35,0.0,-1.0,0.0,3e-05]
[1780670535627,92.28,60939.83,0.0,-1.0,0.0,3e-05]
[1780670536640,92.28,60938.59,0.0,-1.0,0.0,3e-05]
[1780670538654,92.28,60952.01,0.0,-1.0,0.0,3e-05]
[1780670539661,92.28,60971.71,0.0,-1.0,0.0,3e-05]
[1780670540687,92.28,60972.91,0.0,-1.0,0.0,3e-05]
[1780670542682,92.28,60965.11,0.0,-1.0,0.0,3e-05]
[1780670543689,92.28,60954.32,0.0,-1.0,0.0,3e-05]
[1780670544696,92.28,60949.56,0.0,-1.0,0.0,3e-05]
[1780670545703,92.28,60929.84,0.0,-1.0,0.0,3e-05]
[1780670546723,92.28,60932.12,0.0,-1.0,0.0,3e-05]
[1780670549749,92.28,60940.86,0.0,-1.0,0.0,3e-05]
[1780670550758,92.28,60947.39,0.0,-1.0,0.0,3e-05]
[1780670551764,92.28,60938.28,0.0,-1.0,0.0,3e-05]
[1780670552772,92.28,60929.07,0.0,-1.0,0.0,3e-05]
[1780670553781,92.28,60919.27,0.0,-1.0,0.0,3e-05]
[1780670554787,92.28,60912.39,0.0,-1.0,0.0,3e-05]
[1780670555794,92.28,60895.57,0.0,-1.0,0.0,3e-05]
[1780670556801,92.28,60895.1,0.0,-1.0,0.0,3e-05]
[1780670558814,92.28,60889.74,0.0,-1.0,0.0,3e-05]
[1780670559822,92.28,60899.58,0.0,-1.0,0.0,3e-05]
[1780670560829,92.28,60910.18,0.0,-1.0,0.0,3e-05]
[1780670561836,92.28,60913.66,0.0,-1.0,0.0,3e-05]
[1780670563850,92.28,60910.93,0.0,-1.0,0.0,3e-05]
[1780670564857,92.28,60908.35,0.0,-1.0,0.0,3e-05]
[1780670565864,92.28,60914.45,0.0,-1.0,0.0,3e-05]
[1780670566871,92.28,60912.19,0.0,-1.0,0.0,3e-05]
[1780670567878,92.28,60904.94,0.0,-1.0,0.0,3e-05]
[1780670568885,92.28,60926.88,0.0,-1.0,0.0,3e-05]
[1780670569892,92.28,60933.41,0.0,-1.0,0.0,3e-05]
[1780670570908,92.28,60935.03,0.0,-1.0,0.0,3e-05]
[1780670571909,92.28,60945.7,0.0,-1.0,0.0,3e-05]
[1780670572916,92.28,60954.24,0.0,-1.0,0.0,3e-05]
[1780670573923,92.28,60956.57,0.0,-1.0,0.0,3e-05]
[1780670574932,92.28,60961.68,0.0,-1.0,0.0,3e-05]
[1780670575940,92.28,60961.47,0.0,-1.0,0.0,3e-05]
[1780670576946,92.28,60982.25,0.0,-1.0,0.0,4e-05]
[1780670577953,92.28,60987.67,0.0,-1.0,0.0,4e-05]
[1780670578960,92.28,60985.28,0.0,-1.0,0.0,4e-05]
[1780670580977,92.28,60969.17,0.0,-1.0,0.0,3e-05]
[1780670581981,92.28,60963.13,0.0,-1.0,0.0,3e-05]
[1780670582988,92.28,60967.45,0.0,-1.0,0.0,3e-05]
[1780670585008,92.28,60964.09,0.0,-1.0,0.0,3e-05]
[1780670587016,92.28,60944.43,0.0,-1.0,0.0,3e-05]
[1780670588046,92.28,60940.7,0.0,-1.0,0.0,3e-05]
[1780670590059,92.28,60957.07,0.0,-1.0,0.0,3e-05]
[1780670591069,92.28,60987.91,0.0,-1.0,0.0,4e-05]
[1780670592083,92.28,60990.32,0.0,-1.0,0.0,4e-05]
[1780670593119,92.28,60984.94,0.0,-1.0,0.0,4e-05]
[1780670594100,92.28,60983.68,0.0,-1.0,0.0,4e-05]
[1780670598127,92.28,60970.46,0.0,-1.0,0.0,3e-05]
[1780670599134,92.28,60962.18,0.0,-1.0,0.0,3e-05]
[1780670600141,92.28,60960.4,0.0,-1.0,0.0,3e-05]
[1780670601148,92.28,60950.63,0.0,-1.0,0.0,3e-05]
[1780670602157,92.28,60944.76,0.0,-1.0,0.0,3e-05]
[1780670603162,92.28,60956.08,0.0,-1.0,0.0,3e-05]
[1780670604175,92.28,60907.57,0.0,-1.0,0.0,3e-05]
[1780670605190,92.28,60900.72,0.0,-1.0,0.0,3e-05]
[1780670606185,92.28,60902.65,0.0,-1.0,0.0,3e-05]
[1780670608212,92.28,60896.82,0.0,-1.0,0.0,3e-05]
[1780670609240,92.28,60849.61,0.0,-1.0,0.0,3e-05]
[1780670610240,92.28,60816.56,0.0,-1.0,0.0,3e-05]
[1780670611258,92.28,60822.46,0.0,-1.0,0.0,3e-05]
[1780670612265,92.28,60826.46,0.0,-1.0,0.0,3e-05]
[1780670613272,92.28,60833.15,0.0,-1.0,0.0,3e-05]
[1780670614281,92.28,60827.87,0.0,-1.0,0.0,3e-05]
[1780670615298,92.28,60816.63,0.0,-1.0,0.0,2e-05]
[1780670616305,92.28,60812.32,0.0,-1.0,0.0,2e-05]
[1780670617315,92.28,60824.48,0.0,-1.0,0.0,3e-05]
[1780670618319,92.28,60831.8,0.0,-1.0,0.0,3e-05]
[1780670619326,92.28,60833.42,0.0,-1.0,0.0,3e-05]
[1780670620334,92.28,60847.13,0.0,-1.0,0.0,3e-05]
[1780670621345,92.28,60865.28,0.0,-1.0,0.0,3e-05]
[1780670622352,92.28,60865.27,0.0,-1.0,0.0,3e-05]
[1780670623359,92.28,60878.58,0.0,-1.0,0.0,3e-05]
[1780670624366,92.28,60873.32,0.0,-1.0,0.0,3e-05]
[1780670625388,92.28,60863.81,0.0,-1.0,0.0,3e-05]
[1780670626395,92.28,60845.6,0.0,-1.0,0.0,3e-05]
[1780670627402,92.28,60851.33,0.0,-1.0,0.0,3e-05]
[1780670629422,92.28,60863.76,0.0,-1.0,0.0,3e-05]
[1780670631440,92.28,60853.94,0.0,-1.0,0.0,3e-05]
[1780670633607,92.28,60865.11,0.0,-1.0,0.0,3e-05]
[1780670634499,92.28,60863.56,0.0,-1.0,0.0,3e-05]
[1780670636514,92.28,60858.19,0.0,-1.0,0.0,3e-05]
[1780670637520,92.28,60850.4,0.0,-1.0,0.0,3e-05]
[1780670639534,92.28,60856.3,0.0,-1.0,0.0,3e-05]
[1780670641548,92.28,60833.23,0.0,-1.0,0.0,3e-05]
[1780670642555,92.28,60833.79,0.0,-1.0,0.0,3e-05]
[1780670643564,92.28,60821.91,0.0,-1.0,0.0,3e-05]
[1780670645578,92.28,60806.42,0.0,-1.0,0.0,2e-05]
[1780670646584,92.28,60800.3,0.0,-1.0,0.0,2e-05]
[1780670647601,92.28,60785.79,0.0,-1.0,0.0,2e-05]
[1780670648619,92.28,60763.63,0.0,-1.0,0.0,2e-05]
[1780670649622,92.28,60753.02,0.0,-1.0,0.0,2e-05]
[1780670650629,92.28,60752.04,0.0,-1.0,0.0,2e-05]
[1780670651636,92.28,60742.27,0.0,-1.0,0.0,2e-05]
[1780670652645,92.28,60742.09,0.0,-1.0,0.0,2e-05]
[1780670654658,92.28,60748.91,0.0,-1.0,0.0,2e-05]
[1780670655666,92.28,60744.1,0.0,-1.0,0.0,2e-05]
[1780670656673,92.28,60747.05,0.0,-1.0,0.0,2e-05]
[1780670657690,92.28,60740.36,0.0,-1.0,0.0,2e-05]
[1780670658698,92.28,60744.97,0.0,-1.0,0.0,2e-05]
[1780670659705,92.28,60721.29,0.0,-1.0,0.0,2e-05]
[1780670661720,92.28,60727.59,0.0,-1.0,0.0,2e-05]
[1780670663734,92.28,60719.62,0.0,-1.0,0.0,2e-05]
[1780670665749,92.28,60703.49,0.0,-1.0,0.0,2e-05]
[1780670666757,92.28,60701.83,0.0,-1.0,0.0,2e-05]
[1780670667765,92.28,60699.54,0.0,-1.0,0.0,2e-05]
[1780670669792,92.28,60708.92,0.0,-1.0,0.0,2e-05]
[1780670670796,92.28,60702.79,0.0,-1.0,0.0,2e-05]
[1780670671803,92.28,60707.84,0.0,-1.0,0.0,2e-05]
[1780670672811,92.28,60705.2,0.0,-1.0,0.0,2e-05]
[1780670673822,92.28,60705.93,0.0,-1.0,0.0,2e-05]
[1780670678875,92.28,60697.56,0.0,-1.0,0.0,2e-05]
[1780670679883,92.28,60698.04,0.0,-1.0,0.0,2e-05]
[1780670680890,92.28,60704.12,0.0,-1.0,0.0,2e-05]
[1780670681904,92.28,60727.2,0.0,-1.0,0.0,2e-05]
[1780670682912,92.28,60720.46,0.0,-1.0,0.0,2e-05]
[1780670683918,92.28,60718.82,0.0,-1.0,0.0,2e-05]
[1780670685932,92.28,60709.42,0.0,-1.0,0.0,2e-05]
[1780670686939,92.28,60712.64,0.0,-1.0,0.0,2e-05]
[1780670688953,92.28,60724.76,0.0,-1.0,0.0,2e-05]
[1780670689960,92.28,60727.76,0.0,-1.0,0.0,2e-05]
[1780670691974,92.28,60738.84,0.0,-1.0,0.0,2e-05]
[1780670692988,92.28,60743.91,0.0,-1.0,0.0,2e-05]
[1780670694004,92.28,60761.31,0.0,-1.0,0.0,2e-05]
[1780670695012,92.28,60779.9,0.0,-1.0,0.0,2e-05]
[1780670697031,92.28,60780.11,0.0,-1.0,0.0,2e-05]
[1780670699050,92.28,60809.36,0.0,-1.0,0.0,2e-05]
[1780670700057,92.28,60810.77,0.0,-1.0,0.0,2e-05]
[1780670701392,92.28,60830.98,0.0,-1.0,0.0,3e-05]
[1780670702479,92.28,60839.32,0.0,-1.0,0.0,3e-05]
[1780670704207,92.28,60828.11,0.0,-1.0,0.0,2e-05]
[1780670705420,92.28,60834.96,0.0,-1.0,0.0,3e-05]
[1780670706192,92.28,60868.18,0.0,-1.0,0.0,3e-05]
[1780670707216,92.28,60876.49,0.0,-1.0,0.0,3e-05]
[1780670708245,92.28,60870.94,0.0,-1.0,0.0,3e-05]
[1780670709249,92.28,60855.97,0.0,-1.0,0.0,3e-05]
[1780670710295,92.28,60854.71,0.0,-1.0,0.0,3e-05]
[1780670712314,92.28,60861.75,0.0,-1.0,0.0,3e-05]
[1780670713326,92.28,60869.39,0.0,-1.0,0.0,3e-05]
[1780670714330,92.28,60882.8,0.0,-1.0,0.0,3e-05]
[1780670715337,92.28,60894.26,0.0,-1.0,0.0,3e-05]
[1780670716349,92.28,60916.44,0.0,-1.0,0.0,3e-05]
[1780670718367,92.28,60913.75,0.0,-1.0,0.0,3e-05]
[1780670720408,92.28,60933.51,0.0,-1.0,0.0,3e-05]
[1780670721413,92.28,60927.19,0.0,-1.0,0.0,3e-05]
[1780670722420,92.28,60910.16,0.0,-1.0,0.0,3e-05]
[1780670723427,92.28,60911.69,0.0,-1.0,0.0,3e-05]
[1780670728464,92.28,60926.93,0.0,-1.0,0.0,3e-05]
[1780670729471,92.28,60922.41,0.0,-1.0,0.0,3e-05]
[1780670730478,92.28,60930.97,0.0,-1.0,0.0,3e-05]
[1780670731485,92.28,60935.64,0.0,-1.0,0.0,3e-05]
[1780670732493,92.28,60952.45,0.0,-1.0,0.0,3e-05]
[1780670733500,92.28,60954.13,0.0,-1.0,0.0,3e-05]
[1780670734507,92.28,60945.86,0.0,-1.0,0.0,3e-05]
[1780670735514,92.28,60942.21,0.0,-1.0,0.0,3e-05]
[1780670736541,92.28,60961.47,0.0,-1.0,0.0,3e-05]
[1780670737543,92.28,60965.1,0.0,-1.0,0.0,3e-05]
[1780670739565,92.28,60930.9,0.0,-1.0,0.0,3e-05]
[1780670740574,92.28,60937.36,0.0,-1.0,0.0,3e-05]
[1780670741586,92.28,60947.53,0.0,-1.0,0.0,3e-05]
[1780670742588,92.28,60944.42,0.0,-1.0,0.0,3e-05]
[1780670744604,92.28,60948.5,0.0,-1.0,0.0,3e-05]
[1780670745614,92.28,60967.67,0.0,-1.0,0.0,3e-05]
[1780670746619,92.28,60979.17,0.0,-1.0,0.0,3e-05]
[1780670747626,92.28,60972.57,0.0,-1.0,0.0,3e-05]
[1780670748633,92.28,60975.41,0.0,-1.0,0.0,3e-05]
[1780670749640,92.28,60989.03,0.0,-1.0,0.0,3e-05]
[1780670750649,92.28,60995.72,0.0,-1.0,0.0,3e-05]
[1780670751659,92.28,61013.31,0.0,-1.0,0.0,4e-05]
[1780670752673,92.28,61019.05,0.0,-1.0,0.0,4e-05]
[1780670753676,92.28,61024.66,0.0,-1.0,0.0,4e-05]
[1780670755690,92.28,61025.07,0.0,-1.0,0.0,4e-05]
[1780670757704,92.28,61036.07,0.0,-1.0,0.0,4e-05]
[1780670758712,92.28,61058.33,0.0,-1.0,0.0,4e-05]
[1780670759718,92.28,61057.34,0.0,-1.0,0.0,4e-05]
[1780670760729,92.28,61064.03,0.0,-1.0,0.0,4e-05]
[1780670761754,92.28,61094.78,0.0,-1.0,0.0,4e-05]
[1780670762769,92.28,61075.84,0.0,-1.0,0.0,4e-05]
[1780670763777,92.28,61088.32,0.0,-1.0,0.0,4e-05]
[1780670764777,92.28,61082.27,0.0,-1.0,0.0,4e-05]
[1780670765799,92.28,61074.0,0.0,-1.0,0.0,4e-05]
[1780670766802,92.28,61072.98,0.0,-1.0,0.0,4e-05]
[1780670768829,92.28,61051.73,0.0,-1.0,0.0,4e-05]
[1780670769836,92.28,61031.8,0.0,-1.0,0.0,4e-05]
[1780670770843,92.28,61025.7,0.0,-1.0,0.0,4e-05]
[1780670771850,92.28,61015.84,0.0,-1.0,0.0,4e-05]
[1780670772857,92.28,61017.6,0.0,-1.0,0.0,4e-05]
[1780670773864,92.28,61011.04,0.0,-1.0,0.0,4e-05]
[1780670774872,92.28,61001.63,0.0,-1.0,0.0,4e-05]
[1780670775878,92.28,60994.68,0.0,-1.0,0.0,3e-05]
[1780670776887,92.28,60991.05,0.0,-1.0,0.0,3e-05]
[1780670778901,92.28,61013.25,0.0,-1.0,0.0,4e-05]
[1780670779912,92.28,61000.9,0.0,-1.0,0.0,4e-05]
[1780670781921,92.28,60999.18,0.0,-1.0,0.0,4e-05]
[1780670785950,92.28,61001.57,0.0,-1.0,0.0,4e-05]
[1780670786957,92.28,61002.38,0.0,-1.0,0.0,4e-05]
[1780670788971,92.28,61019.36,0.0,-1.0,0.0,4e-05]
[1780670789978,92.28,61023.15,0.0,-1.0,0.0,4e-05]
[1780670792003,92.28,61011.76,0.0,-1.0,0.0,4e-05]
[1780670793007,92.28,61005.49,0.0,-1.0,0.0,4e-05]
[1780670794059,92.28,60977.44,0.0,-1.0,0.0,3e-05]
[1780670795034,92.28,60984.18,0.0,-1.0,0.0,3e-05]
[1780670796037,92.28,60992.6,0.0,-1.0,0.0,3e-05]
[1780670797041,92.28,60985.71,0.0,-1.0,0.0,3e-05]
[1780670798048,92.28,60986.49,0.0,-1.0,0.0,3e-05]
[1780670799055,92.28,60997.8,0.0,-1.0,0.0,3e-05]
[1780670800063,92.28,61005.27,0.0,-1.0,0.0,4e-05]
[1780670801069,92.28,61002.45,0.0,-1.0,0.0,3e-05]
[1780670802076,92.28,60994.7,0.0,-1.0,0.0,3e-05]
[1780670803083,92.28,60993.43,0.0,-1.0,0.0,3e-05]
[1780670805097,92.28,60973.31,0.0,-1.0,0.0,3e-05]
[1780670806105,92.28,60966.32,0.0,-1.0,0.0,3e-05]
[1780670807112,92.28,60960.8,0.0,-1.0,0.0,3e-05]
[1780670808125,92.28,60954.28,0.0,-1.0,0.0,3e-05]
[1780670809130,92.28,60959.7,0.0,-1.0,0.0,3e-05]
[1780670810137,92.28,60961.74,0.0,-1.0,0.0,3e-05]
[1780670814165,92.28,60967.18,0.0,-1.0,0.0,3e-05]
[1780670816186,92.28,60972.44,0.0,-1.0,0.0,3e-05]
[1780670818254,92.28,60962.02,0.0,-1.0,0.0,3e-05]
[1780670819258,92.28,60964.65,0.0,-1.0,0.0,3e-05]
[1780670821301,92.28,60937.3,0.0,-1.0,0.0,3e-05]
[1780670823703,92.28,60946.4,0.0,-1.0,0.0,3e-05]
[1780670824752,92.28,60936.13,0.0,-1.0,0.0,3e-05]
[1780670825839,92.28,60944.82,0.0,-1.0,0.0,3e-05]
[1780670826449,92.28,60953.91,0.0,-1.0,0.0,3e-05]
[1780670827456,92.28,60954.55,0.0,-1.0,0.0,3e-05]
[1780670828470,92.28,60945.79,0.0,-1.0,0.0,3e-05]
[1780670829476,92.28,60956.98,0.0,-1.0,0.0,3e-05]
[1780670830483,92.28,60952.4,0.0,-1.0,0.0,3e-05]
[1780670834511,92.28,60936.01,0.0,-1.0,0.0,3e-05]
[1780670835519,92.28,60945.27,0.0,-1.0,0.0,3e-05]
[1780670836525,92.28,60954.64,0.0,-1.0,0.0,3e-05]
[1780670837533,92.28,60953.85,0.0,-1.0,0.0,3e-05]
[1780670839548,92.28,60960.84,0.0,-1.0,0.0,3e-05]
[1780670840623,92.28,60976.06,0.0,-1.0,0.0,3e-05]
[1780670841565,92.28,60983.11,0.0,-1.0,0.0,3e-05]
[1780670842581,92.28,60980.63,0.0,-1.0,0.0,3e-05]
[1780670843584,92.28,60987.29,0.0,-1.0,0.0,3e-05]
[1780670844590,92.28,60985.12,0.0,-1.0,0.0,3e-05]
[1780670847611,92.28,60974.59,0.0,-1.0,0.0,3e-05]
[1780670849142,92.28,60995.25,0.0,-1.0,0.0,3e-05]
[1780670849641,92.28,60990.21,0.0,-1.0,0.0,3e-05]
[1780670851097,92.28,60963.72,0.0,-1.0,0.0,3e-05]
[1780670851648,92.28,60954.35,0.0,-1.0,0.0,3e-05]
[1780670852655,92.28,60968.06,0.0,-1.0,0.0,3e-05]
[1780670853662,92.28,60970.32,0.0,-1.0,0.0,3e-05]
[1780670854670,92.28,60964.57,0.0,-1.0,0.0,3e-05]
[1780670855676,92.28,60970.2,0.0,-1.0,0.0,3e-05]
[1780670856683,92.28,60975.3,0.0,-1.0,0.0,3e-05]
[1780670857691,92.28,60981.16,0.0,-1.0,0.0,3e-05]
[1780670858697,92.28,60987.84,0.0,-1.0,0.0,3e-05]
[1780670859704,92.28,60975.24,0.0,-1.0,0.0,3e-05]
[1780670860712,92.28,60962.35,0.0,-1.0,0.0,3e-05]
[1780670861719,92.28,60967.01,0.0,-1.0,0.0,3e-05]
[1780670862726,92.28,60966.88,0.0,-1.0,0.0,3e-05]
[1780670864745,92.28,60983.53,0.0,-1.0,0.0,3e-05]
[1780670865752,92.28,60977.92,0.0,-1.0,0.0,3e-05]
[1780670866759,92.28,60967.31,0.0,-1.0,0.0,3e-05]
[1780670867766,92.28,60962.44,0.0,-1.0,0.0,3e-05]
[1780670868783,92.28,60955.25,0.0,-1.0,0.0,3e-05]
[1780670869790,92.28,60946.22,0.0,-1.0,0.0,3e-05]
[1780670870808,92.28,60942.46,0.0,-1.0,0.0,3e-05]
[1780670871818,92.28,60905.48,0.0,-1.0,0.0,3e-05]
[1780670872817,92.28,60894.0,0.0,-1.0,0.0,3e-05]
[1780670873824,92.28,60904.0,0.0,-1.0,0.0,3e-05]
[1780670874831,92.28,60901.63,0.0,-1.0,0.0,3e-05]
[1780670875837,92.28,60903.82,0.0,-1.0,0.0,3e-05]
[1780670876845,92.28,60894.55,0.0,-1.0,0.0,3e-05]
[1780670877853,92.28,60891.42,0.0,-1.0,0.0,3e-05]
[1780670880873,92.28,60890.75,0.0,-1.0,0.0,3e-05]
[1780670881882,92.28,60906.28,0.0,-1.0,0.0,3e-05]
[1780670882888,92.28,60917.46,0.0,-1.0,0.0,3e-05]
[1780670883896,92.28,60907.62,0.0,-1.0,0.0,3e-05]
[1780670884903,92.28,60918.09,0.0,-1.0,0.0,3e-05]
[1780670885911,92.28,60933.97,0.0,-1.0,0.0,3e-05]
[1780670886918,92.28,60935.95,0.0,-1.0,0.0,3e-05]
[1780670887926,92.28,60955.61,0.0,-1.0,0.0,3e-05]
[1780670888939,92.28,60975.21,0.0,-1.0,0.0,3e-05]
[1780670889948,92.28,60972.8,0.0,-1.0,0.0,3e-05]
[1780670890955,92.28,60971.64,0.0,-1.0,0.0,3e-05]
[1780670892969,92.28,60979.13,0.0,-1.0,0.0,3e-05]
[1780670893977,92.28,60970.23,0.0,-1.0,0.0,3e-05]
[1780670894983,92.28,60971.01,0.0,-1.0,0.0,3e-05]
[1780670899011,92.28,60955.8,0.0,-1.0,0.0,3e-05]
[1780670900027,92.28,60972.76,0.0,-1.0,0.0,3e-05]
[1780670901034,92.28,60980.6,0.0,-1.0,0.0,3e-05]
[1780670902041,92.28,60977.14,0.0,-1.0,0.0,3e-05]
[1780670904055,92.28,60973.67,0.0,-1.0,0.0,3e-05]
[1780670906075,92.28,60999.17,0.0,-1.0,0.0,3e-05]
[1780670907079,92.28,61018.13,0.0,-1.0,0.0,4e-05]
[1780670908090,92.28,60994.47,0.0,-1.0,0.0,3e-05]
[1780670909096,92.28,60977.87,0.0,-1.0,0.0,3e-05]
[1780670910105,92.28,60964.96,0.0,-1.0,0.0,3e-05]
[1780670912121,92.28,60964.65,0.0,-1.0,0.0,3e-05]
[1780670915143,92.28,60957.45,0.0,-1.0,0.0,3e-05]
[1780670916150,92.28,60958.23,0.0,-1.0,0.0,3e-05]
[1780670918175,92.28,60945.98,0.0,-1.0,0.0,3e-05]
[1780670919187,92.28,60921.66,0.0,-1.0,0.0,3e-05]
[1780670920189,92.28,60910.63,0.0,-1.0,0.0,3e-05]
[1780670921196,92.28,60901.96,0.0,-1.0,0.0,3e-05]
[1780670922202,92.28,60904.82,0.0,-1.0,0.0,3e-05]
[1780670923210,92.28,60898.83,0.0,-1.0,0.0,3e-05]
[1780670925224,92.28,60908.12,0.0,-1.0,0.0,3e-05]
[1780670926232,92.28,60921.03,0.0,-1.0,0.0,3e-05]
[1780670927241,92.28,60915.0,0.0,-1.0,0.0,3e-05]
[1780670928250,92.28,60898.31,0.0,-1.0,0.0,3e-05]
[1780670929257,92.28,60893.05,0.0,-1.0,0.0,3e-05]
[1780670930264,92.28,60889.37,0.0,-1.0,0.0,3e-05]
[1780670931271,92.28,60899.99,0.0,-1.0,0.0,3e-05]
[1780670933286,92.28,60898.89,0.0,-1.0,0.0,3e-05]
[1780670938321,92.28,60898.41,0.0,-1.0,0.0,3e-05]
[1780670941342,92.28,60885.49,0.0,-1.0,0.0,3e-05]
[1780670942377,92.28,60891.31,0.0,-1.0,0.0,3e-05]
[1780670943367,92.28,60908.48,0.0,-1.0,0.0,3e-05]
[1780670944373,92.28,60915.69,0.0,-1.0,0.0,3e-05]
[1780670945380,92.28,60924.1,0.0,-1.0,0.0,3e-05]
[1780670946386,92.28,60911.56,0.0,-1.0,0.0,3e-05]
[1780670947394,92.28,60903.2,0.0,-1.0,0.0,3e-05]
[1780670948402,92.28,60897.93,0.0,-1.0,0.0,3e-05]
[1780670949408,92.28,60890.52,0.0,-1.0,0.0,3e-05]
[1780670950415,92.28,60895.05,0.0,-1.0,0.0,3e-05]
[1780670953439,92.28,60899.44,0.0,-1.0,0.0,3e-05]
[1780670955453,92.28,60906.98,0.0,-1.0,0.0,3e-05]
[1780670956460,92.28,60902.19,0.0,-1.0,0.0,3e-05]
[1780670958474,92.28,60907.73,0.0,-1.0,0.0,3e-05]
[1780670960488,92.28,60898.67,0.0,-1.0,0.0,3e-05]
[1780670961510,92.28,60901.71,0.0,-1.0,0.0,3e-05]
[1780670962507,92.28,60894.68,0.0,-1.0,0.0,3e-05]
[1780670963514,92.28,60893.48,0.0,-1.0,0.0,3e-05]
[1780670965528,92.28,60883.34,0.0,-1.0,0.0,3e-05]
[1780670966535,92.28,60883.52,0.0,-1.0,0.0,3e-05]
[1780670967542,92.28,60874.48,0.0,-1.0,0.0,3e-05]
[1780670969558,92.28,60866.02,0.0,-1.0,0.0,3e-05]
[1780670971572,92.28,60871.69,0.0,-1.0,0.0,3e-05]
[1780670973590,92.28,60879.77,0.0,-1.0,0.0,3e-05]
[1780670974643,92.28,60883.81,0.0,-1.0,0.0,3e-05]
[1780670975885,92.28,60852.95,0.0,-1.0,0.0,2e-05]
[1780670976992,92.28,60822.08,0.0,-1.0,0.0,2e-05]
[1780670977657,92.28,60817.82,0.0,-1.0,0.0,2e-05]
[1780670978690,92.28,60814.25,0.0,-1.0,0.0,2e-05]
[1780670980680,92.28,60818.95,0.0,-1.0,0.0,2e-05]
[1780670982699,92.28,60810.28,0.0,-1.0,0.0,2e-05]
[1780670984716,92.28,60803.85,0.0,-1.0,0.0,2e-05]
[1780670986731,92.28,60801.1,0.0,-1.0,0.0,2e-05]
[1780670989752,92.28,60808.44,0.0,-1.0,0.0,2e-05]
[1780670990759,92.28,60821.37,0.0,-1.0,0.0,2e-05]
[1780670991766,92.28,60819.85,0.0,-1.0,0.0,2e-05]
[1780670992773,92.28,60815.3,0.0,-1.0,0.0,2e-05]
[1780670994793,92.28,60817.47,0.0,-1.0,0.0,2e-05]
[1780670995800,92.28,60796.79,0.0,-1.0,0.0,2e-05]
[1780670996807,92.28,60795.7,0.0,-1.0,0.0,2e-05]
[1780670999860,92.28,60778.69,0.0,-1.0,0.0,2e-05]
[1780671001869,92.28,60756.78,0.0,-1.0,0.0,2e-05]
[1780671002902,92.28,60757.99,0.0,-1.0,0.0,2e-05]
[1780671003959,92.28,60770.19,0.0,-1.0,0.0,2e-05]
[1780671005909,92.28,60773.24,0.0,-1.0,0.0,2e-05]
[1780671006920,92.28,60771.38,0.0,-1.0,0.0,2e-05]
[1780671008965,92.28,60776.33,0.0,-1.0,0.0,2e-05]
[1780671012993,92.28,60770.5,0.0,-1.0,0.0,2e-05]
[1780671015011,92.28,60776.07,0.0,-1.0,0.0,2e-05]
[1780671017047,92.28,60761.03,0.0,-1.0,0.0,2e-05]
[1780671018064,92.28,60750.8,0.0,-1.0,0.0,2e-05]
[1780671019062,92.28,60751.54,0.0,-1.0,0.0,2e-05]
[1780671020069,92.28,60743.45,0.0,-1.0,0.0,2e-05]
[1780671021076,92.28,60739.63,0.0,-1.0,0.0,2e-05]
[1780671023093,92.28,60745.21,0.0,-1.0,0.0,2e-05]
[1780671025105,92.28,60754.1,0.0,-1.0,0.0,2e-05]
[1780671026112,92.28,60757.82,0.0,-1.0,0.0,2e-05]
[1780671028125,92.28,60759.63,0.0,-1.0,0.0,2e-05]
[1780671028396,92.28,60759.63,0.0,-1.0,0.0,2e-05]
[1780671029132,92.28,60753.3,0.0,-1.0,0.0,2e-05]
[1780671030139,92.28,60752.19,0.0,-1.0,0.0,2e-05]
[1780671033160,92.28,60764.2,0.0,-1.0,0.0,2e-05]
[1780671034168,92.28,60765.85,0.0,-1.0,0.0,2e-05]
[1780671035176,92.28,60772.95,0.0,-1.0,0.0,2e-05]
[1780671036182,92.28,60772.92,0.0,-1.0,0.0,2e-05]
[1780671037189,92.28,60781.04,0.0,-1.0,0.0,2e-05]
[1780671038196,92.28,60784.64,0.0,-1.0,0.0,2e-05]
[1780671040210,92.28,60806.27,0.0,-1.0,0.0,2e-05]
[1780671041217,92.28,60806.74,0.0,-1.0,0.0,2e-05]
[1780671043230,92.28,60832.73,0.0,-1.0,0.0,2e-05]
[1780671045251,92.28,60844.35,0.0,-1.0,0.0,2e-05]
[1780671046259,92.28,60844.28,0.0,-1.0,0.0,2e-05]
[1780671047270,92.28,60863.18,0.0,-1.0,0.0,2e-05]
[1780671048274,92.28,60892.04,0.0,-1.0,0.0,3e-05]
[1780671049281,92.28,60898.07,0.0,-1.0,0.0,3e-05]
[1780671050289,92.28,60886.41,0.0,-1.0,0.0,3e-05]
[1780671051299,92.28,60881.67,0.0,-1.0,0.0,3e-05]
[1780671052303,92.28,60886.91,0.0,-1.0,0.0,3e-05]
[1780671053314,92.28,60890.4,0.0,-1.0,0.0,3e-05]
[1780671054321,92.28,60902.83,0.0,-1.0,0.0,3e-05]
[1780671055331,92.28,60896.89,0.0,-1.0,0.0,3e-05]
[1780671056336,92.28,60878.88,0.0,-1.0,0.0,3e-05]
[1780671057342,92.28,60882.83,0.0,-1.0,0.0,3e-05]
[1780671058350,92.28,60888.49,0.0,-1.0,0.0,3e-05]
[1780671059357,92.28,60888.12,0.0,-1.0,0.0,3e-05]
[1780671060380,92.28,60908.43,0.0,-1.0,0.0,3e-05]
[1780671061388,92.28,60905.29,0.0,-1.0,0.0,3e-05]
[1780671062394,92.28,60920.46,0.0,-1.0,0.0,3e-05]
[1780671063407,92.28,60913.88,0.0,-1.0,0.0,3e-05]
[1780671064409,92.28,60914.52,0.0,-1.0,0.0,3e-05]
[1780671066433,92.28,60965.94,0.0,-1.0,0.0,3e-05]
[1780671067449,92.28,60938.84,0.0,-1.0,0.0,3e-05]
[1780671068516,92.28,60949.23,0.0,-1.0,0.0,3e-05]
[1780671069488,92.28,60956.87,0.0,-1.0,0.0,3e-05]
[1780671070498,92.28,60973.36,0.0,-1.0,0.0,3e-05]
[1780671071503,92.28,60979.32,0.0,-1.0,0.0,3e-05]
[1780671072512,92.28,61022.72,0.0,-1.0,0.0,3e-05]
[1780671073524,92.28,61033.73,0.0,-1.0,0.0,4e-05]
[1780671074543,92.28,61012.09,0.0,-1.0,0.0,3e-05]
[1780671075558,92.28,61023.18,0.0,-1.0,0.0,3e-05]
[1780671076570,92.28,61018.83,0.0,-1.0,0.0,3e-05]
[1780671077576,92.28,61013.9,0.0,-1.0,0.0,3e-05]
[1780671079590,92.28,61009.61,0.0,-1.0,0.0,3e-05]
[1780671081617,92.28,61000.33,0.0,-1.0,0.0,3e-05]
[1780671083630,92.28,60999.15,0.0,-1.0,0.0,3e-05]
[1780671084637,92.28,60990.31,0.0,-1.0,0.0,3e-05]
[1780671085647,92.28,60990.81,0.0,-1.0,0.0,3e-05]
[1780671086653,92.28,60999.53,0.0,-1.0,0.0,3e-05]
[1780671087660,92.28,60993.88,0.0,-1.0,0.0,3e-05]
[1780671088672,92.28,60992.67,0.0,-1.0,0.0,3e-05]
[1780671089679,92.28,61015.91,0.0,-1.0,0.0,3e-05]
[1780671090686,92.28,61007.58,0.0,-1.0,0.0,3e-05]
[1780671091702,92.28,61002.24,0.0,-1.0,0.0,3e-05]
[1780671092741,92.28,60989.41,0.0,-1.0,0.0,3e-05]
[1780671093724,92.28,60983.99,0.0,-1.0,0.0,3e-05]
[1780671094728,92.28,60986.46,0.0,-1.0,0.0,3e-05]
[1780671096742,92.28,60981.7,0.0,-1.0,0.0,3e-05]
[1780671097749,92.28,60985.04,0.0,-1.0,0.0,3e-05]
[1780671099764,92.28,60959.82,0.0,-1.0,0.0,3e-05]
[1780671100787,92.28,60946.42,0.0,-1.0,0.0,3e-05]
[1780671101881,92.28,60922.22,0.0,-1.0,0.0,3e-05]
[1780671102786,92.28,60917.46,0.0,-1.0,0.0,3e-05]
[1780671103836,92.28,60917.48,0.0,-1.0,0.0,3e-05]
[1780671108840,92.28,60926.2,0.0,-1.0,0.0,3e-05]
[1780671109839,92.28,60950.0,0.0,-1.0,0.0,3e-05]
[1780671111853,92.28,60956.16,0.0,-1.0,0.0,3e-05]
[1780671112860,92.28,60955.46,0.0,-1.0,0.0,3e-05]
[1780671114874,92.28,60961.65,0.0,-1.0,0.0,3e-05]
[1780671115881,92.28,60968.21,0.0,-1.0,0.0,3e-05]
[1780671116890,92.28,60992.31,0.0,-1.0,0.0,3e-05]
[1780671117897,92.28,60996.43,0.0,-1.0,0.0,3e-05]
[1780671118907,92.28,61013.96,0.0,-1.0,0.0,3e-05]
[1780671120937,92.28,60995.21,0.0,-1.0,0.0,3e-05]
[1780671122186,92.28,60974.4,0.0,-1.0,0.0,3e-05]
[1780671122972,92.28,60968.43,0.0,-1.0,0.0,3e-05]
[1780671123976,92.28,60964.2,0.0,-1.0,0.0,3e-05]
[1780671124984,92.28,60966.45,0.0,-1.0,0.0,3e-05]
[1780671129023,92.28,60949.62,0.0,-1.0,0.0,3e-05]
[1780671130029,92.28,60955.39,0.0,-1.0,0.0,3e-05]
[1780671131036,92.28,60956.49,0.0,-1.0,0.0,3e-05]
[1780671133053,92.28,60950.95,0.0,-1.0,0.0,3e-05]
[1780671135091,92.28,60940.55,0.0,-1.0,0.0,3e-05]
[1780671136098,92.28,60936.41,0.0,-1.0,0.0,3e-05]
[1780671139121,92.28,60929.46,0.0,-1.0,0.0,3e-05]
[1780671140129,92.28,60928.11,0.0,-1.0,0.0,3e-05]
[1780671141135,92.28,60943.05,0.0,-1.0,0.0,3e-05]
[1780671142142,92.28,60941.65,0.0,-1.0,0.0,3e-05]
[1780671144158,92.28,60927.28,0.0,-1.0,0.0,3e-05]
[1780671145165,92.28,60925.34,0.0,-1.0,0.0,3e-05]
[1780671150200,92.28,60933.41,0.0,-1.0,0.0,3e-05]
[1780671152217,92.28,60924.23,0.0,-1.0,0.0,3e-05]
[1780671153224,92.28,60925.3,0.0,-1.0,0.0,3e-05]
[1780671154259,92.28,60901.96,0.0,-1.0,0.0,3e-05]
[1780671155249,92.28,60881.84,0.0,-1.0,0.0,3e-05]
[1780671156251,92.28,60876.73,0.0,-1.0,0.0,2e-05]
[1780671157259,92.28,60881.8,0.0,-1.0,0.0,3e-05]
[1780671158269,92.28,60884.55,0.0,-1.0,0.0,3e-05]
[1780671159276,92.28,60891.66,0.0,-1.0,0.0,3e-05]
[1780671160313,92.28,60897.09,0.0,-1.0,0.0,3e-05]
[1780671161296,92.28,60898.87,0.0,-1.0,0.0,3e-05]
[1780671162309,92.28,60890.94,0.0,-1.0,0.0,3e-05]
[1780671163327,92.28,60889.95,0.0,-1.0,0.0,3e-05]
[1780671164330,92.28,60881.91,0.0,-1.0,0.0,3e-05]
[1780671165338,92.28,60880.84,0.0,-1.0,0.0,3e-05]
[1780671166358,92.28,60875.65,0.0,-1.0,0.0,2e-05]
[1780671167357,92.28,60848.1,0.0,-1.0,0.0,2e-05]
[1780671168364,92.28,60854.73,0.0,-1.0,0.0,2e-05]
[1780671169372,92.28,60856.96,0.0,-1.0,0.0,2e-05]
[1780671170379,92.28,60866.19,0.0,-1.0,0.0,2e-05]
[1780671171386,92.28,60868.0,0.0,-1.0,0.0,2e-05]
[1780671173400,92.28,60871.34,0.0,-1.0,0.0,2e-05]
[1780671175417,92.28,60884.41,0.0,-1.0,0.0,3e-05]
[1780671176422,92.28,60885.14,0.0,-1.0,0.0,3e-05]
[1780671181457,92.28,60880.1,0.0,-1.0,0.0,3e-05]
[1780671182464,92.28,60882.44,0.0,-1.0,0.0,3e-05]
[1780671184478,92.28,60888.98,0.0,-1.0,0.0,3e-05]
[1780671185485,92.28,60885.91,0.0,-1.0,0.0,3e-05]
[1780671187505,92.28,60891.79,0.0,-1.0,0.0,3e-05]
[1780671188522,92.28,60885.68,0.0,-1.0,0.0,3e-05]
[1780671189520,92.28,60877.36,0.0,-1.0,0.0,2e-05]
[1780671190526,92.28,60880.48,0.0,-1.0,0.0,3e-05]
[1780671191533,92.28,60870.38,0.0,-1.0,0.0,2e-05]
[1780671192540,92.28,60868.55,0.0,-1.0,0.0,2e-05]
[1780671194555,92.28,60859.34,0.0,-1.0,0.0,2e-05]
[1780671195572,92.28,60864.8,0.0,-1.0,0.0,2e-05]
[1780671196580,92.28,60861.89,0.0,-1.0,0.0,2e-05]
[1780671198596,92.28,60867.7,0.0,-1.0,0.0,2e-05]
[1780671199609,92.28,60867.42,0.0,-1.0,0.0,2e-05]
[1780671202841,92.28,60874.96,0.0,-1.0,0.0,2e-05]
[1780671204655,92.28,60892.92,0.0,-1.0,0.0,3e-05]
[1780671205663,92.28,60881.81,0.0,-1.0,0.0,3e-05]
[1780671206669,92.28,60882.51,0.0,-1.0,0.0,3e-05]
[1780671208683,92.28,60894.42,0.0,-1.0,0.0,3e-05]
[1780671209690,92.28,60901.91,0.0,-1.0,0.0,3e-05]
[1780671210697,92.28,60897.34,0.0,-1.0,0.0,3e-05]
[1780671211705,92.28,60886.83,0.0,-1.0,0.0,3e-05]
[1780671212711,92.28,60896.1,0.0,-1.0,0.0,3e-05]
[1780671213718,92.28,60895.99,0.0,-1.0,0.0,3e-05]
[1780671217746,92.28,60904.67,0.0,-1.0,0.0,3e-05]
[1780671218753,92.28,60898.41,0.0,-1.0,0.0,3e-05]
[1780671219760,92.28,60894.17,0.0,-1.0,0.0,3e-05]
[1780671220770,92.28,60884.82,0.0,-1.0,0.0,2e-05]
[1780671221777,92.28,60874.79,0.0,-1.0,0.0,2e-05]
[1780671222787,92.28,60867.01,0.0,-1.0,0.0,2e-05]
[1780671223793,92.28,60865.39,0.0,-1.0,0.0,2e-05]
[1780671224801,92.28,60851.24,0.0,-1.0,0.0,2e-05]
[1780671225808,92.28,60857.16,0.0,-1.0,0.0,2e-05]
[1780671226814,92.28,60858.52,0.0,-1.0,0.0,2e-05]
[1780671229836,92.28,60851.15,0.0,-1.0,0.0,2e-05]
[1780671230843,92.28,60841.48,0.0,-1.0,0.0,2e-05]
[1780671231852,92.28,60835.78,0.0,-1.0,0.0,2e-05]
[1780671232860,92.28,60824.31,0.0,-1.0,0.0,2e-05]
[1780671233866,92.28,60808.85,0.0,-1.0,0.0,2e-05]
[1780671234873,92.28,60794.94,0.0,-1.0,0.0,2e-05]
[1780671235880,92.28,60799.13,0.0,-1.0,0.0,2e-05]
[1780671236887,92.28,60811.94,0.0,-1.0,0.0,2e-05]
[1780671237894,92.28,60819.98,0.0,-1.0,0.0,2e-05]
[1780671238902,92.28,60826.98,0.0,-1.0,0.0,2e-05]
[1780671239909,92.28,60825.06,0.0,-1.0,0.0,2e-05]
[1780671243937,92.28,60814.25,0.0,-1.0,0.0,2e-05]
[1780671244944,92.28,60812.51,0.0,-1.0,0.0,2e-05]
[1780671245951,92.28,60800.04,0.0,-1.0,0.0,2e-05]
[1780671246958,92.28,60799.93,0.0,-1.0,0.0,2e-05]
[1780671247966,92.28,60794.71,0.0,-1.0,0.0,2e-05]
[1780671248974,92.28,60782.05,0.0,-1.0,0.0,2e-05]
[1780671249990,92.28,60778.87,0.0,-1.0,0.0,2e-05]
[1780671251007,92.28,60785.12,0.0,-1.0,0.0,2e-05]
[1780671252019,92.28,60792.91,0.0,-1.0,0.0,2e-05]
[1780671253017,92.28,60787.66,0.0,-1.0,0.0,2e-05]
[1780671254024,92.28,60785.6,0.0,-1.0,0.0,2e-05]
[1780671259063,92.28,60806.89,0.0,-1.0,0.0,2e-05]
[1780671260070,92.28,60801.41,0.0,-1.0,0.0,2e-05]
[1780671261077,92.28,60788.16,0.0,-1.0,0.0,2e-05]
[1780671262084,92.28,60785.0,0.0,-1.0,0.0,2e-05]
[1780671264107,92.28,60807.11,0.0,-1.0,0.0,2e-05]
[1780671265115,92.28,60805.52,0.0,-1.0,0.0,2e-05]
[1780671268137,92.28,60812.24,0.0,-1.0,0.0,2e-05]
[1780671269146,92.28,60802.39,0.0,-1.0,0.0,2e-05]
[1780671270164,92.28,60798.85,0.0,-1.0,0.0,2e-05]
[1780671272175,92.28,60801.83,0.0,-1.0,0.0,2e-05]
[1780671273182,92.28,60793.8,0.0,-1.0,0.0,2e-05]
[1780671274189,92.28,60790.91,0.0,-1.0,0.0,2e-05]
[1780671278243,92.28,60781.34,0.0,-1.0,0.0,2e-05]
[1780671279225,92.28,60765.44,0.0,-1.0,0.0,2e-05]
[1780671280234,92.28,60764.44,0.0,-1.0,0.0,2e-05]
[1780671281253,92.28,60750.88,0.0,-1.0,0.0,2e-05]
[1780671282255,92.28,60738.43,0.0,-1.0,0.0,2e-05]
[1780671283262,92.28,60739.78,0.0,-1.0,0.0,2e-05]
[1780671285276,92.28,60730.24,0.0,-1.0,0.0,2e-05]
[1780671286283,92.28,60729.63,0.0,-1.0,0.0,2e-05]
[1780671287301,92.28,60752.85,0.0,-1.0,0.0,2e-05]
[1780671288303,92.28,60752.57,0.0,-1.0,0.0,2e-05]
[1780671291324,92.28,60769.79,0.0,-1.0,0.0,2e-05]
[1780671292333,92.28,60769.99,0.0,-1.0,0.0,2e-05]
[1780671293340,92.28,60746.96,0.0,-1.0,0.0,2e-05]
[1780671294347,92.28,60744.64,0.0,-1.0,0.0,2e-05]
[1780671298375,92.28,60734.7,0.0,-1.0,0.0,2e-05]
[1780671299382,92.28,60732.9,0.0,-1.0,0.0,2e-05]
[1780671300394,92.28,60725.89,0.0,-1.0,0.0,2e-05]
[1780671301922,92.28,60720.43,0.0,-1.0,0.0,2e-05]
[1780671304129,92.28,60728.98,0.0,-1.0,0.0,2e-05]
[1780671305132,92.28,60719.76,0.0,-1.0,0.0,2e-05]
[1780671306140,92.28,60710.57,0.0,-1.0,0.0,2e-05]
[1780671307168,92.28,60710.01,0.0,-1.0,0.0,2e-05]
[1780671311195,92.28,60702.28,0.0,-1.0,0.0,2e-05]
[1780671316232,92.28,60701.29,0.0,-1.0,0.0,2e-05]
[1780671317242,92.28,60687.69,0.0,-1.0,0.0,2e-05]
[1780671318249,92.28,60672.78,0.0,-1.0,0.0,2e-05]
[1780671319258,92.28,60664.61,0.0,-1.0,0.0,2e-05]
[1780671320268,92.28,60664.55,0.0,-1.0,0.0,2e-05]
[1780671321274,92.28,60661.08,0.0,-1.0,0.0,2e-05]
[1780671324301,92.28,60651.79,0.0,-1.0,0.0,2e-05]
[1780671325305,92.28,60633.43,0.0,-1.0,0.0,1e-05]
[1780671326312,92.28,60622.99,0.0,-1.0,0.0,1e-05]
[1780671327356,92.28,60617.23,0.0,-1.0,0.0,1e-05]
[1780671328427,92.28,60602.59,0.0,-1.0,0.0,1e-05]
[1780671329457,92.28,60602.92,0.0,-1.0,0.0,1e-05]
[1780671330383,92.28,60599.39,0.0,-1.0,0.0,1e-05]
[1780671331373,92.28,60604.76,0.0,-1.0,0.0,1e-05]
[1780671332380,92.28,60603.21,0.0,-1.0,0.0,1e-05]
[1780671334396,92.28,60622.37,0.0,-1.0,0.0,1e-05]
[1780671336415,92.28,60620.26,0.0,-1.0,0.0,1e-05]
[1780671337420,92.28,60627.19,0.0,-1.0,0.0,1e-05]
[1780671338434,92.28,60638.89,0.0,-1.0,0.0,1e-05]
[1780671339434,92.28,60653.66,0.0,-1.0,0.0,1e-05]
[1780671340443,92.28,60658.89,0.0,-1.0,0.0,2e-05]
[1780671341450,92.28,60669.02,0.0,-1.0,0.0,2e-05]
[1780671342457,92.28,60672.8,0.0,-1.0,0.0,2e-05]
[1780671343464,92.28,60676.64,0.0,-1.0,0.0,2e-05]
[1780671344474,92.28,60682.54,0.0,-1.0,0.0,2e-05]
[1780671345481,92.28,60687.93,0.0,-1.0,0.0,2e-05]
[1780671346492,92.28,60682.0,0.0,-1.0,0.0,2e-05]
[1780671350521,92.28,60696.16,0.0,-1.0,0.0,2e-05]
[1780671351528,92.28,60690.74,0.0,-1.0,0.0,2e-05]
[1780671352535,92.28,60695.73,0.0,-1.0,0.0,2e-05]
[1780671355563,92.28,60672.08,0.0,-1.0,0.0,2e-05]
[1780671356570,92.28,60669.87,0.0,-1.0,0.0,2e-05]
[1780671359607,92.28,60669.87,0.0,-1.0,0.0,2e-05]
[1780671360611,92.28,60663.73,0.0,-1.0,0.0,2e-05]
[1780671361623,92.28,60672.24,0.0,-1.0,0.0,2e-05]
[1780671362640,92.28,60661.19,0.0,-1.0,0.0,2e-05]
[1780671363646,92.28,60652.58,0.0,-1.0,0.0,1e-05]
[1780671364653,92.28,60674.32,0.0,-1.0,0.0,2e-05]
[1780671365660,92.28,60671.54,0.0,-1.0,0.0,2e-05]
[1780671366666,92.28,60677.8,0.0,-1.0,0.0,2e-05]
[1780671367674,92.28,60674.38,0.0,-1.0,0.0,2e-05]
[1780671368682,92.28,60666.09,0.0,-1.0,0.0,2e-05]
[1780671369690,92.28,60668.55,0.0,-1.0,0.0,2e-05]
[1780671371705,92.28,60694.33,0.0,-1.0,0.0,2e-05]
[1780671372714,92.28,60710.26,0.0,-1.0,0.0,2e-05]
[1780671373720,92.28,60731.24,0.0,-1.0,0.0,2e-05]
[1780671374907,92.28,60737.02,0.0,-1.0,0.0,2e-05]
[1780671375818,92.28,60746.64,0.0,-1.0,0.0,2e-05]
[1780671376816,92.28,60729.0,0.0,-1.0,0.0,2e-05]
[1780671377824,92.28,60725.84,0.0,-1.0,0.0,2e-05]
[1780671378830,92.28,60724.1,0.0,-1.0,0.0,2e-05]
[1780671381859,92.28,60717.81,0.0,-1.0,0.0,2e-05]
[1780671382866,92.28,60715.63,0.0,-1.0,0.0,2e-05]
[1780671384881,92.28,60722.15,0.0,-1.0,0.0,2e-05]
[1780671387913,92.28,60735.95,0.0,-1.0,0.0,2e-05]
[1780671388920,92.28,60746.58,0.0,-1.0,0.0,2e-05]
[1780671390938,92.28,60744.48,0.0,-1.0,0.0,2e-05]
[1780671392983,92.28,60748.21,0.0,-1.0,0.0,2e-05]
[1780671393969,92.28,60768.3,0.0,-1.0,0.0,2e-05]
[1780671396746,92.28,60790.93,0.0,-1.0,0.0,2e-05]
[1780671397010,92.28,60782.77,0.0,-1.0,0.0,2e-05]
[1780671398016,92.28,60777.7,0.0,-1.0,0.0,2e-05]
[1780671399024,92.28,60777.81,0.0,-1.0,0.0,2e-05]
[1780671402059,92.28,60760.83,0.0,-1.0,0.0,2e-05]
[1780671403067,92.28,60751.25,0.0,-1.0,0.0,2e-05]
[1780671404078,92.28,60752.15,0.0,-1.0,0.0,2e-05]
[1780671405086,92.28,60758.86,0.0,-1.0,0.0,2e-05]
[1780671406093,92.28,60760.28,0.0,-1.0,0.0,2e-05]
[1780671408107,92.28,60767.0,0.0,-1.0,0.0,2e-05]
[1780671410121,92.28,60761.94,0.0,-1.0,0.0,2e-05]
[1780671411128,92.28,60761.83,0.0,-1.0,0.0,2e-05]
[1780671413150,92.28,60769.35,0.0,-1.0,0.0,2e-05]
[1780671414156,92.28,60759.5,0.0,-1.0,0.0,2e-05]
[1780671415163,92.28,60745.12,0.0,-1.0,0.0,2e-05]
[1780671417178,92.28,60746.53,0.0,-1.0,0.0,2e-05]
[1780671418186,92.28,60746.07,0.0,-1.0,0.0,2e-05]
[1780671420201,92.28,60739.08,0.0,-1.0,0.0,2e-05]
[1780671421208,92.28,60732.98,0.0,-1.0,0.0,2e-05]
[1780671422215,92.28,60740.82,0.0,-1.0,0.0,2e-05]
[1780671423223,92.28,60745.59,0.0,-1.0,0.0,2e-05]
[1780671428258,92.28,60740.18,0.0,-1.0,0.0,2e-05]
[1780671429265,92.28,60744.45,0.0,-1.0,0.0,2e-05]
[1780671431286,92.28,60756.73,0.0,-1.0,0.0,2e-05]
[1780671432293,92.28,60757.18,0.0,-1.0,0.0,2e-05]
[1780671435321,92.28,60763.27,0.0,-1.0,0.0,2e-05]
[1780671436331,92.28,60762.99,0.0,-1.0,0.0,2e-05]
[1780671438360,92.28,60784.52,0.0,-1.0,0.0,2e-05]
[1780671439367,92.28,60794.22,0.0,-1.0,0.0,2e-05]
[1780671440374,92.28,60790.93,0.0,-1.0,0.0,2e-05]
[1780671441381,92.28,60788.02,0.0,-1.0,0.0,2e-05]
[1780671443395,92.28,60792.32,0.0,-1.0,0.0,2e-05]
[1780671445409,92.28,60800.66,0.0,-1.0,0.0,2e-05]
[1780671447423,92.28,60803.04,0.0,-1.0,0.0,2e-05]
[1780671449437,92.28,60797.14,0.0,-1.0,0.0,2e-05]
[1780671451451,92.28,60799.25,0.0,-1.0,0.0,2e-05]
[1780671455479,92.28,60804.73,0.0,-1.0,0.0,2e-05]
[1780671457493,92.28,60813.27,0.0,-1.0,0.0,2e-05]
[1780671458500,92.28,60819.86,0.0,-1.0,0.0,2e-05]
[1780671459507,92.28,60824.06,0.0,-1.0,0.0,2e-05]
[1780671460521,92.28,60824.72,0.0,-1.0,0.0,2e-05]
[1780671461531,92.28,60817.96,0.0,-1.0,0.0,2e-05]
[1780671462564,92.28,60851.64,0.0,-1.0,0.0,2e-05]
[1780671463646,92.28,60861.73,0.0,-1.0,0.0,2e-05]
[1780671464582,92.28,60859.76,0.0,-1.0,0.0,2e-05]
[1780671465584,92.28,60867.51,0.0,-1.0,0.0,2e-05]
[1780671466596,92.28,60871.87,0.0,-1.0,0.0,2e-05]
[1780671469630,92.28,60889.79,0.0,-1.0,0.0,2e-05]
[1780671470633,92.28,60907.8,0.0,-1.0,0.0,2e-05]
[1780671471644,92.28,60905.22,0.0,-1.0,0.0,2e-05]
[1780671472649,92.28,60897.12,0.0,-1.0,0.0,2e-05]
[1780671473656,92.28,60894.0,0.0,-1.0,0.0,2e-05]
[1780671474665,92.28,60888.97,0.0,-1.0,0.0,2e-05]
[1780671475683,92.28,60883.86,0.0,-1.0,0.0,2e-05]
[1780671476690,92.28,60880.32,0.0,-1.0,0.0,2e-05]
[1780671477697,92.28,60873.69,0.0,-1.0,0.0,2e-05]
[1780671478704,92.28,60866.84,0.0,-1.0,0.0,2e-05]
[1780671479711,92.28,60856.33,0.0,-1.0,0.0,2e-05]
[1780671480718,92.28,60846.31,0.0,-1.0,0.0,2e-05]
[1780671481726,92.28,60842.06,0.0,-1.0,0.0,2e-05]
[1780671483759,92.28,60835.64,0.0,-1.0,0.0,2e-05]
[1780671484766,92.28,60824.82,0.0,-1.0,0.0,2e-05]
[1780671485780,92.28,60818.16,0.0,-1.0,0.0,2e-05]
[1780671486786,92.28,60812.8,0.0,-1.0,0.0,2e-05]
[1780671487797,92.28,60805.62,0.0,-1.0,0.0,2e-05]
[1780671489810,92.28,60801.85,0.0,-1.0,0.0,2e-05]
[1780671490822,92.28,60791.04,0.0,-1.0,0.0,2e-05]
[1780671492838,92.28,60782.62,0.0,-1.0,0.0,2e-05]
[1780671493844,92.28,60770.95,0.0,-1.0,0.0,2e-05]
[1780671494852,92.28,60771.5,0.0,-1.0,0.0,2e-05]
[1780671495858,92.28,60770.69,0.0,-1.0,0.0,2e-05]
[1780671500897,92.28,60765.95,0.0,-1.0,0.0,2e-05]
[1780671501901,92.28,60757.38,0.0,-1.0,0.0,2e-05]
[1780671502908,92.28,60750.23,0.0,-1.0,0.0,2e-05]
[1780671503915,92.28,60753.1,0.0,-1.0,0.0,2e-05]
[1780671504922,92.28,60754.3,0.0,-1.0,0.0,2e-05]
[1780671505935,92.28,60763.06,0.0,-1.0,0.0,2e-05]
[1780671507964,92.28,60773.13,0.0,-1.0,0.0,2e-05]
[1780671508971,92.28,60784.25,0.0,-1.0,0.0,2e-05]
[1780671509978,92.28,60790.97,0.0,-1.0,0.0,2e-05]
[1780671510985,92.28,60793.77,0.0,-1.0,0.0,2e-05]
[1780671511992,92.28,60789.08,0.0,-1.0,0.0,2e-05]
[1780671515013,92.28,60795.68,0.0,-1.0,0.0,2e-05]
[1780671517027,92.28,60796.43,0.0,-1.0,0.0,2e-05]
[1780671519041,92.28,60785.11,0.0,-1.0,0.0,2e-05]
[1780671520048,92.28,60768.24,0.0,-1.0,0.0,2e-05]
[1780671521055,92.28,60773.1,0.0,-1.0,0.0,2e-05]
[1780671522062,92.28,60778.91,0.0,-1.0,0.0,2e-05]
[1780671523069,92.28,60778.8,0.0,-1.0,0.0,2e-05]
[1780671525087,92.28,60784.52,0.0,-1.0,0.0,2e-05]
[1780671526093,92.28,60781.41,0.0,-1.0,0.0,2e-05]
[1780671527100,92.28,60775.65,0.0,-1.0,0.0,2e-05]
[1780671528109,92.28,60775.35,0.0,-1.0,0.0,2e-05]
[1780671530340,92.28,60794.06,0.0,-1.0,0.0,2e-05]
[1780671531141,92.28,60795.84,0.0,-1.0,0.0,2e-05]
[1780671533157,92.28,60804.81,0.0,-1.0,0.0,2e-05]
[1780671534164,92.28,60810.94,0.0,-1.0,0.0,2e-05]
[1780671537185,92.28,60805.14,0.0,-1.0,0.0,2e-05]
[1780671541249,92.28,60807.98,0.0,-1.0,0.0,2e-05]
[1780671543270,92.28,60812.16,0.0,-1.0,0.0,2e-05]
[1780671546293,92.28,60824.72,0.0,-1.0,0.0,2e-05]
[1780671548307,92.28,60815.22,0.0,-1.0,0.0,2e-05]
[1780671549314,92.28,60802.82,0.0,-1.0,0.0,2e-05]
[1780671550321,92.28,60797.52,0.0,-1.0,0.0,2e-05]
[1780671551328,92.28,60793.62,0.0,-1.0,0.0,2e-05]
[1780671554349,92.28,60806.46,0.0,-1.0,0.0,2e-05]
[1780671555356,92.28,60812.0,0.0,-1.0,0.0,2e-05]
[1780671556363,92.28,60804.83,0.0,-1.0,0.0,2e-05]
[1780671557370,92.28,60813.54,0.0,-1.0,0.0,2e-05]
[1780671558376,92.28,60815.5,0.0,-1.0,0.0,2e-05]
[1780671560391,92.28,60823.79,0.0,-1.0,0.0,2e-05]
[1780671561398,92.28,60828.22,0.0,-1.0,0.0,2e-05]
[1780671563412,92.28,60834.61,0.0,-1.0,0.0,2e-05]
[1780671565426,92.28,60845.39,0.0,-1.0,0.0,2e-05]
[1780671566433,92.28,60850.22,0.0,-1.0,0.0,2e-05]
[1780671567440,92.28,60851.82,0.0,-1.0,0.0,2e-05]
[1780671572475,92.28,60852.39,0.0,-1.0,0.0,2e-05]
[1780671576505,92.28,60843.67,0.0,-1.0,0.0,2e-05]
[1780671577512,92.28,60844.82,0.0,-1.0,0.0,2e-05]
[1780671582553,92.28,60837.92,0.0,-1.0,0.0,2e-05]
[1780671586596,92.28,60844.61,0.0,-1.0,0.0,2e-05]
[1780671587602,92.28,60862.52,0.0,-1.0,0.0,2e-05]
[1780671588609,92.28,60865.0,0.0,-1.0,0.0,2e-05]
[1780671591634,92.28,60870.58,0.0,-1.0,0.0,2e-05]
[1780671593648,92.28,60847.25,0.0,-1.0,0.0,2e-05]
[1780671594655,92.28,60834.17,0.0,-1.0,0.0,2e-05]
[1780671595661,92.28,60828.73,0.0,-1.0,0.0,2e-05]
[1780671596669,92.28,60827.63,0.0,-1.0,0.0,2e-05]
[1780671600738,92.28,60838.85,0.0,-1.0,0.0,2e-05]
[1780671602114,92.28,60822.65,0.0,-1.0,0.0,2e-05]
[1780671602746,92.28,60799.18,0.0,-1.0,0.0,2e-05]
[1780671605842,92.28,60799.77,0.0,-1.0,0.0,2e-05]
[1780671606845,92.28,60810.22,0.0,-1.0,0.0,2e-05]
[1780671607852,92.28,60812.49,0.0,-1.0,0.0,2e-05]
[1780671609866,92.28,60814.2,0.0,-1.0,0.0,2e-05]
[1780671611889,92.28,60829.44,0.0,-1.0,0.0,2e-05]
[1780671612889,92.28,60837.04,0.0,-1.0,0.0,2e-05]
[1780671613896,92.28,60844.65,0.0,-1.0,0.0,2e-05]
[1780671614903,92.28,60840.23,0.0,-1.0,0.0,2e-05]
[1780671616918,92.28,60836.06,0.0,-1.0,0.0,2e-05]
[1780671618937,92.28,60852.18,0.0,-1.0,0.0,2e-05]
[1780671619944,92.28,60857.73,0.0,-1.0,0.0,2e-05]
[1780671620951,92.28,60860.59,0.0,-1.0,0.0,2e-05]
[1780671621958,92.28,60854.57,0.0,-1.0,0.0,2e-05]
[1780671622971,92.28,60870.8,0.0,-1.0,0.0,2e-05]
[1780671623972,92.28,60876.09,0.0,-1.0,0.0,2e-05]
[1780671624981,92.28,60876.77,0.0,-1.0,0.0,2e-05]
[1780671629009,92.28,60882.52,0.0,-1.0,0.0,2e-05]
[1780671631026,92.28,60860.48,0.0,-1.0,0.0,2e-05]
[1780671632062,92.28,60852.36,0.0,-1.0,0.0,2e-05]
[1780671634069,92.28,60849.02,0.0,-1.0,0.0,2e-05]
[1780671636089,92.28,60835.82,0.0,-1.0,0.0,2e-05]
[1780671637093,92.28,60826.32,0.0,-1.0,0.0,2e-05]
[1780671638099,92.28,60825.02,0.0,-1.0,0.0,2e-05]
[1780671641132,92.28,60813.91,0.0,-1.0,0.0,2e-05]
[1780671642143,92.28,60802.12,0.0,-1.0,0.0,2e-05]
[1780671643147,92.28,60790.07,0.0,-1.0,0.0,2e-05]
[1780671644156,92.28,60793.96,0.0,-1.0,0.0,2e-05]
[1780671646168,92.28,60802.6,0.0,-1.0,0.0,2e-05]
[1780671647176,92.28,60815.81,0.0,-1.0,0.0,2e-05]
[1780671648183,92.28,60809.53,0.0,-1.0,0.0,2e-05]
[1780671649204,92.28,60794.68,0.0,-1.0,0.0,2e-05]
[1780671650215,92.28,60786.41,0.0,-1.0,0.0,2e-05]
[1780671651250,92.28,60766.25,0.0,-1.0,0.0,2e-05]
[1780671652248,92.28,60752.41,0.0,-1.0,0.0,2e-05]
[1780671653254,92.28,60749.6,0.0,-1.0,0.0,2e-05]
[1780671654261,92.28,60735.66,0.0,-1.0,0.0,2e-05]
[1780671655282,92.28,60738.45,0.0,-1.0,0.0,2e-05]
[1780671656281,92.28,60732.2,0.0,-1.0,0.0,2e-05]
[1780671657287,92.28,60726.02,0.0,-1.0,0.0,2e-05]
[1780671658295,92.28,60720.63,0.0,-1.0,0.0,2e-05]
[1780671659302,92.28,60722.05,0.0,-1.0,0.0,2e-05]
[1780671664339,92.28,60720.4,0.0,-1.0,0.0,2e-05]
[1780671665345,92.28,60718.2,0.0,-1.0,0.0,2e-05]
[1780671666351,92.28,60725.0,0.0,-1.0,0.0,2e-05]
[1780671667358,92.28,60721.88,0.0,-1.0,0.0,2e-05]
[1780671668365,92.28,60709.53,0.0,-1.0,0.0,2e-05]
[1780671669374,92.28,60704.27,0.0,-1.0,0.0,2e-05]
[1780671670385,92.28,60680.59,0.0,-1.0,0.0,1e-05]
[1780671671393,92.28,60664.11,0.0,-1.0,0.0,1e-05]
[1780671672403,92.28,60657.04,0.0,-1.0,0.0,1e-05]
[1780671673409,92.28,60649.87,0.0,-1.0,0.0,1e-05]
[1780671674418,92.28,60611.87,0.0,-1.0,0.0,1e-05]
[1780671675432,92.28,60602.3,0.0,-1.0,0.0,1e-05]
[1780671676441,92.28,60613.47,0.0,-1.0,0.0,1e-05]
[1780671677447,92.28,60620.96,0.0,-1.0,0.0,1e-05]
[1780671678454,92.28,60623.9,0.0,-1.0,0.0,1e-05]
[1780671680473,92.28,60646.16,0.0,-1.0,0.0,1e-05]
[1780671681480,92.28,60682.79,0.0,-1.0,0.0,1e-05]
[1780671682487,92.28,60716.1,0.0,-1.0,0.0,2e-05]
[1780671683500,92.28,60720.51,0.0,-1.0,0.0,2e-05]
[1780671684507,92.28,60772.01,0.0,-1.0,0.0,2e-05]
[1780671685517,92.28,60781.4,0.0,-1.0,0.0,2e-05]
[1780671686522,92.28,60774.22,0.0,-1.0,0.0,2e-05]
[1780671687529,92.28,60767.67,0.0,-1.0,0.0,2e-05]
[1780671688542,92.28,60772.5,0.0,-1.0,0.0,2e-05]
[1780671689547,92.28,60783.33,0.0,-1.0,0.0,2e-05]
[1780671690553,92.28,60772.31,0.0,-1.0,0.0,2e-05]
[1780671691564,92.28,60779.8,0.0,-1.0,0.0,2e-05]
[1780671692571,92.28,60770.21,0.0,-1.0,0.0,2e-05]
[1780671696599,92.28,60744.3,0.0,-1.0,0.0,2e-05]
[1780671697606,92.28,60731.77,0.0,-1.0,0.0,2e-05]
[1780671698613,92.28,60717.1,0.0,-1.0,0.0,2e-05]
[1780671699620,92.28,60717.59,0.0,-1.0,0.0,2e-05]
[1780671701634,92.28,60725.3,0.0,-1.0,0.0,2e-05]
[1780671702672,92.28,60750.87,0.0,-1.0,0.0,2e-05]
[1780671704275,92.28,60756.23,0.0,-1.0,0.0,2e-05]
[1780671704655,92.28,60765.14,0.0,-1.0,0.0,2e-05]
[1780671705663,92.28,60767.77,0.0,-1.0,0.0,2e-05]
[1780671707876,92.28,60803.85,0.0,-1.0,0.0,2e-05]
[1780671708699,92.28,60804.81,0.0,-1.0,0.0,2e-05]
[1780671709713,92.28,60789.7,0.0,-1.0,0.0,2e-05]
[1780671710849,92.28,60782.66,0.0,-1.0,0.0,2e-05]
[1780671711729,92.28,60775.89,0.0,-1.0,0.0,2e-05]
[1780671712737,92.28,60775.34,0.0,-1.0,0.0,2e-05]
[1780671714751,92.28,60784.48,0.0,-1.0,0.0,2e-05]
[1780671715758,92.28,60779.18,0.0,-1.0,0.0,2e-05]
[1780671716765,92.28,60772.17,0.0,-1.0,0.0,2e-05]
[1780671717772,92.28,60775.98,0.0,-1.0,0.0,2e-05]
[1780671720799,92.28,60761.2,0.0,-1.0,0.0,2e-05]
[1780671721806,92.28,60762.86,0.0,-1.0,0.0,2e-05]
[1780671723865,92.28,60732.14,0.0,-1.0,0.0,2e-05]
[1780671724834,92.28,60713.87,0.0,-1.0,0.0,2e-05]
[1780671725841,92.28,60706.98,0.0,-1.0,0.0,2e-05]
[1780671726848,92.28,60711.4,0.0,-1.0,0.0,2e-05]
[1780671727855,92.28,60702.85,0.0,-1.0,0.0,2e-05]
[1780671728863,92.28,60704.83,0.0,-1.0,0.0,2e-05]
[1780671733901,92.28,60709.1,0.0,-1.0,0.0,2e-05]
[1780671734910,92.28,60698.58,0.0,-1.0,0.0,2e-05]
[1780671735917,92.28,60693.38,0.0,-1.0,0.0,1e-05]
[1780671736924,92.28,60697.16,0.0,-1.0,0.0,2e-05]
[1780671737939,92.28,60702.27,0.0,-1.0,0.0,2e-05]
[1780671738946,92.28,60713.21,0.0,-1.0,0.0,2e-05]
[1780671739955,92.28,60703.39,0.0,-1.0,0.0,2e-05]
[1780671740960,92.28,60694.71,0.0,-1.0,0.0,2e-05]
[1780671741968,92.28,60692.49,0.0,-1.0,0.0,1e-05]
[1780671742977,92.28,60681.94,0.0,-1.0,0.0,1e-05]
[1780671744008,92.28,60662.99,0.0,-1.0,0.0,1e-05]
[1780671744991,92.28,60650.2,0.0,-1.0,0.0,1e-05]
[1780671747007,92.28,60654.41,0.0,-1.0,0.0,1e-05]
[1780671748018,92.28,60665.21,0.0,-1.0,0.0,1e-05]
[1780671749022,92.28,60668.03,0.0,-1.0,0.0,1e-05]
[1780671750029,92.28,60680.86,0.0,-1.0,0.0,1e-05]
[1780671751036,92.28,60695.06,0.0,-1.0,0.0,1e-05]
[1780671752046,92.28,60697.69,0.0,-1.0,0.0,1e-05]
[1780671754063,92.28,60702.52,0.0,-1.0,0.0,2e-05]
[1780671756081,92.28,60697.49,0.0,-1.0,0.0,1e-05]
[1780671757088,92.28,60684.27,0.0,-1.0,0.0,1e-05]
[1780671758098,92.28,60666.34,0.0,-1.0,0.0,1e-05]
[1780671759107,92.28,60659.7,0.0,-1.0,0.0,1e-05]
[1780671760123,92.28,60663.44,0.0,-1.0,0.0,1e-05]
[1780671762130,92.28,60666.06,0.0,-1.0,0.0,1e-05]
[1780671763137,92.28,60659.37,0.0,-1.0,0.0,1e-05]
[1780671764144,92.28,60677.45,0.0,-1.0,0.0,1e-05]
[1780671765151,92.28,60678.37,0.0,-1.0,0.0,1e-05]
[1780671769187,92.28,60693.22,0.0,-1.0,0.0,1e-05]
[1780671771291,92.28,60695.0,0.0,-1.0,0.0,1e-05]
[1780671772225,92.28,60702.53,0.0,-1.0,0.0,2e-05]
[1780671773228,92.28,60695.53,0.0,-1.0,0.0,1e-05]
[1780671777258,92.28,60703.82,0.0,-1.0,0.0,2e-05]
[1780671778265,92.28,60705.08,0.0,-1.0,0.0,2e-05]
[1780671780446,92.28,60804.24,0.0,-1.0,0.0,2e-05]
[1780671781473,92.28,60809.21,0.0,-1.0,0.0,2e-05]
[1780671782492,92.28,60882.94,0.0,-1.0,0.0,2e-05]
[1780671783541,92.28,60932.86,0.0,-1.0,0.0,2e-05]
[1780671784629,92.28,60941.56,0.0,-1.0,0.0,2e-05]
[1780671786549,92.28,60941.49,0.0,-1.0,0.0,2e-05]
[1780671787557,92.28,60947.16,0.0,-1.0,0.0,3e-05]
[1780671788564,92.28,60943.8,0.0,-1.0,0.0,3e-05]
[1780671789575,92.28,60979.69,0.0,-1.0,0.0,3e-05]
[1780671790585,92.28,60974.28,0.0,-1.0,0.0,3e-05]
[1780671791592,92.28,60955.56,0.0,-1.0,0.0,3e-05]
[1780671792602,92.28,60935.36,0.0,-1.0,0.0,2e-05]
[1780671793608,92.28,60923.84,0.0,-1.0,0.0,2e-05]
[1780671794626,92.28,60919.07,0.0,-1.0,0.0,2e-05]
[1780671795630,92.28,60909.63,0.0,-1.0,0.0,2e-05]
[1780671796637,92.28,60902.59,0.0,-1.0,0.0,2e-05]
[1780671797644,92.28,60909.02,0.0,-1.0,0.0,2e-05]
[1780671798651,92.28,60914.26,0.0,-1.0,0.0,2e-05]
[1780671799664,92.28,60933.75,0.0,-1.0,0.0,2e-05]
[1780671800668,92.28,60941.23,0.0,-1.0,0.0,2e-05]
[1780671801675,92.28,60952.76,0.0,-1.0,0.0,3e-05]
[1780671802683,92.28,60956.46,0.0,-1.0,0.0,3e-05]
[1780671803689,92.28,60963.21,0.0,-1.0,0.0,3e-05]
[1780671804697,92.28,60954.45,0.0,-1.0,0.0,3e-05]
[1780671805704,92.28,60950.44,0.0,-1.0,0.0,3e-05]
[1780671806711,92.28,60956.59,0.0,-1.0,0.0,3e-05]
[1780671807740,92.28,60947.88,0.0,-1.0,0.0,3e-05]
[1780671808742,92.28,60943.15,0.0,-1.0,0.0,2e-05]
[1780671809749,92.28,60936.32,0.0,-1.0,0.0,2e-05]
[1780671810757,92.28,60944.0,0.0,-1.0,0.0,3e-05]
[1780671811766,92.28,60937.82,0.0,-1.0,0.0,2e-05]
[1780671812770,92.28,60936.72,0.0,-1.0,0.0,2e-05]
[1780671814784,92.28,60926.98,0.0,-1.0,0.0,2e-05]
[1780671815791,92.28,60915.92,0.0,-1.0,0.0,2e-05]
[1780671816798,92.28,60909.83,0.0,-1.0,0.0,2e-05]
[1780671817805,92.28,60919.11,0.0,-1.0,0.0,2e-05]
[1780671818812,92.28,60915.56,0.0,-1.0,0.0,2e-05]
[1780671822840,92.28,60925.58,0.0,-1.0,0.0,2e-05]
[1780671823849,92.28,60937.76,0.0,-1.0,0.0,2e-05]
[1780671824855,92.28,60946.97,0.0,-1.0,0.0,2e-05]
[1780671825862,92.28,60944.47,0.0,-1.0,0.0,2e-05]
[1780671826868,92.28,60937.87,0.0,-1.0,0.0,2e-05]
[1780671827882,92.28,60917.18,0.0,-1.0,0.0,2e-05]
[1780671828890,92.28,60928.13,0.0,-1.0,0.0,2e-05]
[1780671829897,92.28,60929.18,0.0,-1.0,0.0,2e-05]
[1780671831911,92.28,60923.38,0.0,-1.0,0.0,2e-05]
[1780671832922,92.28,60934.93,0.0,-1.0,0.0,2e-05]
[1780671833925,92.28,60939.03,0.0,-1.0,0.0,2e-05]
[1780671834932,92.28,60930.96,0.0,-1.0,0.0,2e-05]
[1780671835939,92.28,60924.77,0.0,-1.0,0.0,2e-05]
[1780671836946,92.28,60921.56,0.0,-1.0,0.0,2e-05]
[1780671842313,92.28,60924.4,0.0,-1.0,0.0,2e-05]
[1780671842417,92.28,60957.46,0.0,-1.0,0.0,3e-05]
[1780671843382,92.28,60970.1,0.0,-1.0,0.0,3e-05]
[1780671844021,92.28,60966.8,0.0,-1.0,0.0,3e-05]
[1780671845010,92.28,60949.53,0.0,-1.0,0.0,2e-05]
[1780671846017,92.28,60933.14,0.0,-1.0,0.0,2e-05]
[1780671847028,92.28,60936.21,0.0,-1.0,0.0,2e-05]
[1780671848036,92.28,60945.9,0.0,-1.0,0.0,2e-05]
[1780671849044,92.28,60940.82,0.0,-1.0,0.0,2e-05]
[1780671850051,92.28,60941.17,0.0,-1.0,0.0,2e-05]
[1780671851058,92.28,60937.42,0.0,-1.0,0.0,2e-05]
[1780671854081,92.28,60946.04,0.0,-1.0,0.0,2e-05]
[1780671856147,92.28,60933.1,0.0,-1.0,0.0,2e-05]
[1780671857103,92.28,60927.34,0.0,-1.0,0.0,2e-05]
[1780671858109,92.28,60925.65,0.0,-1.0,0.0,2e-05]
[1780671859119,92.28,60916.18,0.0,-1.0,0.0,2e-05]
[1780671860129,92.28,60916.71,0.0,-1.0,0.0,2e-05]
[1780671861135,92.28,60907.32,0.0,-1.0,0.0,2e-05]
[1780671862142,92.28,60897.98,0.0,-1.0,0.0,2e-05]
[1780671863153,92.28,60883.58,0.0,-1.0,0.0,2e-05]
[1780671864160,92.28,60880.54,0.0,-1.0,0.0,2e-05]
[1780671869205,92.28,60881.23,0.0,-1.0,0.0,2e-05]
[1780671870212,92.28,60870.88,0.0,-1.0,0.0,2e-05]
[1780671871219,92.28,60867.3,0.0,-1.0,0.0,2e-05]
[1780671872226,92.28,60857.37,0.0,-1.0,0.0,2e-05]
[1780671873234,92.28,60858.58,0.0,-1.0,0.0,2e-05]
[1780671876255,92.28,60864.87,0.0,-1.0,0.0,2e-05]
[1780671877262,92.28,60866.61,0.0,-1.0,0.0,2e-05]
[1780671879276,92.28,60873.82,0.0,-1.0,0.0,2e-05]
[1780671881291,92.28,60872.5,0.0,-1.0,0.0,2e-05]
[1780671883306,92.28,60866.88,0.0,-1.0,0.0,2e-05]
[1780671884312,92.28,60862.25,0.0,-1.0,0.0,2e-05]
[1780671888340,92.28,60858.26,0.0,-1.0,0.0,2e-05]
[1780671889347,92.28,60863.6,0.0,-1.0,0.0,2e-05]
[1780671890354,92.28,60870.79,0.0,-1.0,0.0,2e-05]
[1780671891361,92.28,60880.53,0.0,-1.0,0.0,2e-05]
[1780671892368,92.28,60889.83,0.0,-1.0,0.0,2e-05]
[1780671893375,92.28,60892.94,0.0,-1.0,0.0,2e-05]
[1780671895396,92.28,60913.34,0.0,-1.0,0.0,2e-05]
[1780671896405,92.28,60931.86,0.0,-1.0,0.0,2e-05]
[1780671897417,92.28,60945.45,0.0,-1.0,0.0,2e-05]
[1780671898424,92.28,60957.86,0.0,-1.0,0.0,3e-05]
[1780671899431,92.28,60960.52,0.0,-1.0,0.0,3e-05]
[1780671900610,92.28,60965.28,0.0,-1.0,0.0,3e-05]
[1780671901890,92.28,60952.52,0.0,-1.0,0.0,2e-05]
[1780671903917,92.28,60917.57,0.0,-1.0,0.0,2e-05]
[1780671904927,92.28,60923.88,0.0,-1.0,0.0,2e-05]
[1780671905944,92.28,60932.09,0.0,-1.0,0.0,2e-05]
[1780671906967,92.28,60935.42,0.0,-1.0,0.0,2e-05]
[1780671910982,92.28,60924.43,0.0,-1.0,0.0,2e-05]
[1780671911992,92.28,60911.85,0.0,-1.0,0.0,2e-05]
[1780671913012,92.28,60910.02,0.0,-1.0,0.0,2e-05]
[1780671914025,92.28,60916.25,0.0,-1.0,0.0,2e-05]
[1780671915031,92.28,60923.91,0.0,-1.0,0.0,2e-05]
[1780671916038,92.28,60923.61,0.0,-1.0,0.0,2e-05]
[1780671917045,92.28,60922.19,0.0,-1.0,0.0,2e-05]
[1780671918052,92.28,60914.61,0.0,-1.0,0.0,2e-05]
[1780671919059,92.28,60903.39,0.0,-1.0,0.0,2e-05]
[1780671920066,92.28,60896.43,0.0,-1.0,0.0,2e-05]
[1780671921074,92.28,60896.8,0.0,-1.0,0.0,2e-05]
[1780671922081,92.28,60900.2,0.0,-1.0,0.0,2e-05]
[1780671926109,92.28,60902.74,0.0,-1.0,0.0,2e-05]
[1780671931146,92.28,60901.57,0.0,-1.0,0.0,2e-05]
[1780671932153,92.28,60911.44,0.0,-1.0,0.0,2e-05]
[1780671933160,92.28,60919.57,0.0,-1.0,0.0,2e-05]
[1780671934167,92.28,60917.12,0.0,-1.0,0.0,2e-05]
[1780671935174,92.28,60915.74,0.0,-1.0,0.0,2e-05]
[1780671939203,92.28,60904.31,0.0,-1.0,0.0,2e-05]
[1780671940210,92.28,60900.81,0.0,-1.0,0.0,2e-05]
[1780671941217,92.28,60901.04,0.0,-1.0,0.0,2e-05]
[1780671943247,92.28,60891.7,0.0,-1.0,0.0,2e-05]
[1780671945256,92.28,60903.35,0.0,-1.0,0.0,2e-05]
[1780671947269,92.28,60907.51,0.0,-1.0,0.0,2e-05]
[1780671951298,92.28,60901.8,0.0,-1.0,0.0,2e-05]
[1780671953330,92.28,60882.7,0.0,-1.0,0.0,2e-05]
[1780671954321,92.28,60862.5,0.0,-1.0,0.0,2e-05]
[1780671955328,92.28,60851.93,0.0,-1.0,0.0,2e-05]
[1780671956335,92.28,60843.52,0.0,-1.0,0.0,2e-05]
[1780671957342,92.28,60824.32,0.0,-1.0,0.0,2e-05]
[1780671958359,92.28,60810.54,0.0,-1.0,0.0,2e-05]
[1780671960377,92.28,60809.39,0.0,-1.0,0.0,2e-05]
[1780671961432,92.28,60814.84,0.0,-1.0,0.0,2e-05]
[1780671962419,92.28,60819.41,0.0,-1.0,0.0,2e-05]
[1780671965524,92.28,60787.33,0.0,-1.0,0.0,2e-05]
[1780671968499,92.28,60782.7,0.0,-1.0,0.0,2e-05]
[1780671969582,92.28,60788.61,0.0,-1.0,0.0,2e-05]
[1780671970590,92.28,60796.51,0.0,-1.0,0.0,2e-05]
[1780671971599,92.28,60795.43,0.0,-1.0,0.0,2e-05]
[1780671974620,92.28,60804.88,0.0,-1.0,0.0,2e-05]
[1780671975628,92.28,60800.43,0.0,-1.0,0.0,2e-05]
[1780671977640,92.28,60807.11,0.0,-1.0,0.0,2e-05]
[1780671978648,92.28,60810.96,0.0,-1.0,0.0,2e-05]
[1780671979655,92.28,60818.4,0.0,-1.0,0.0,2e-05]
[1780671980662,92.28,60821.78,0.0,-1.0,0.0,2e-05]
[1780671982681,92.28,60833.42,0.0,-1.0,0.0,2e-05]
[1780671983686,92.28,60838.31,0.0,-1.0,0.0,2e-05]
[1780671984694,92.28,60842.19,0.0,-1.0,0.0,2e-05]
[1780671985700,92.28,60848.12,0.0,-1.0,0.0,2e-05]
[1780671986707,92.28,60850.69,0.0,-1.0,0.0,2e-05]
[1780671987716,92.28,60863.3,0.0,-1.0,0.0,2e-05]
[1780671988724,92.28,60880.81,0.0,-1.0,0.0,2e-05]
[1780671989729,92.28,60887.22,0.0,-1.0,0.0,2e-05]
[1780671990880,92.28,60892.26,0.0,-1.0,0.0,2e-05]
[1780671991785,92.28,60891.02,0.0,-1.0,0.0,2e-05]
[1780671992792,92.28,60890.5,0.0,-1.0,0.0,2e-05]
[1780671995505,92.28,60867.78,0.0,-1.0,0.0,2e-05]
[1780671995832,92.28,60858.11,0.0,-1.0,0.0,2e-05]
[1780671996924,92.28,60859.72,0.0,-1.0,0.0,2e-05]
[1780671997845,92.28,60878.73,0.0,-1.0,0.0,2e-05]
[1780671998853,92.28,60887.01,0.0,-1.0,0.0,2e-05]
[1780671999860,92.28,60888.06,0.0,-1.0,0.0,2e-05]
[1780672000867,92.28,60890.05,0.0,-1.0,0.0,2e-05]
[1780672003888,92.28,60884.86,0.0,-1.0,0.0,2e-05]
[1780672004896,92.28,60883.8,0.0,-1.0,0.0,2e-05]
[1780672006909,92.28,60872.84,0.0,-1.0,0.0,2e-05]
[1780672007920,92.28,60866.54,0.0,-1.0,0.0,2e-05]
[1780672008927,92.28,60865.38,0.0,-1.0,0.0,2e-05]
[1780672013988,92.28,60859.5,0.0,-1.0,0.0,2e-05]
[1780672014980,92.28,60860.17,0.0,-1.0,0.0,2e-05]
[1780672018008,92.28,60861.42,0.0,-1.0,0.0,2e-05]
[1780672020039,92.28,60859.58,0.0,-1.0,0.0,2e-05]
[1780672021045,92.28,60867.01,0.0,-1.0,0.0,2e-05]
[1780672022051,92.28,60863.98,0.0,-1.0,0.0,2e-05]
[1780672024064,92.28,60855.22,0.0,-1.0,0.0,2e-05]
[1780672025071,92.28,60843.4,0.0,-1.0,0.0,2e-05]
[1780672026078,92.28,60838.1,0.0,-1.0,0.0,2e-05]
[1780672027085,92.28,60832.6,0.0,-1.0,0.0,2e-05]
[1780672028096,92.28,60829.03,0.0,-1.0,0.0,2e-05]
[1780672030107,92.28,60825.36,0.0,-1.0,0.0,2e-05]
[1780672032122,92.28,60820.51,0.0,-1.0,0.0,2e-05]
[1780672034136,92.28,60826.74,0.0,-1.0,0.0,2e-05]
[1780672039171,92.28,60828.72,0.0,-1.0,0.0,2e-05]
[1780672040186,92.28,60818.52,0.0,-1.0,0.0,2e-05]
[1780672041192,92.28,60813.02,0.0,-1.0,0.0,2e-05]
[1780672042199,92.28,60814.77,0.0,-1.0,0.0,2e-05]
[1780672043206,92.28,60819.77,0.0,-1.0,0.0,2e-05]
[1780672044213,92.28,60819.55,0.0,-1.0,0.0,2e-05]
[1780672047235,92.28,60829.54,0.0,-1.0,0.0,2e-05]
[1780672048242,92.28,60831.47,0.0,-1.0,0.0,2e-05]
[1780672049249,92.28,60851.76,0.0,-1.0,0.0,2e-05]
[1780672050269,92.28,60868.02,0.0,-1.0,0.0,2e-05]
[1780672051271,92.28,60873.33,0.0,-1.0,0.0,2e-05]
[1780672052276,92.28,60873.19,0.0,-1.0,0.0,2e-05]
[1780672053283,92.28,60871.49,0.0,-1.0,0.0,2e-05]
[1780672058318,92.28,60874.39,0.0,-1.0,0.0,2e-05]
[1780672061343,92.28,60880.73,0.0,-1.0,0.0,2e-05]
[1780672064364,92.28,60887.1,0.0,-1.0,0.0,2e-05]
[1780672067385,92.28,60893.49,0.0,-1.0,0.0,2e-05]
[1780672069399,92.28,60896.7,0.0,-1.0,0.0,2e-05]
[1780672073427,92.28,60887.34,0.0,-1.0,0.0,2e-05]
[1780672074436,92.28,60892.89,0.0,-1.0,0.0,2e-05]
[1780672075441,92.28,60894.05,0.0,-1.0,0.0,2e-05]
[1780672080478,92.28,60887.18,0.0,-1.0,0.0,2e-05]
[1780672081495,92.28,60874.02,0.0,-1.0,0.0,2e-05]
[1780672082500,92.28,60864.87,0.0,-1.0,0.0,2e-05]
[1780672083507,92.28,60862.69,0.0,-1.0,0.0,2e-05]
[1780672084523,92.28,60853.61,0.0,-1.0,0.0,2e-05]
[1780672085525,92.28,60844.22,0.0,-1.0,0.0,2e-05]
[1780672086532,92.28,60844.81,0.0,-1.0,0.0,2e-05]
[1780672088558,92.28,60833.23,0.0,-1.0,0.0,2e-05]
[1780672089564,92.28,60830.84,0.0,-1.0,0.0,2e-05]
[1780672091579,92.28,60817.56,0.0,-1.0,0.0,2e-05]
[1780672092586,92.28,60813.8,0.0,-1.0,0.0,2e-05]
[1780672093594,92.28,60808.75,0.0,-1.0,0.0,2e-05]
[1780672094601,92.28,60789.08,0.0,-1.0,0.0,2e-05]
[1780672096617,92.28,60791.48,0.0,-1.0,0.0,2e-05]
[1780672098631,92.28,60784.54,0.0,-1.0,0.0,2e-05]
[1780672100650,92.28,60780.23,0.0,-1.0,0.0,2e-05]
[1780672101657,92.28,60785.87,0.0,-1.0,0.0,2e-05]
[1780672103672,92.28,60791.44,0.0,-1.0,0.0,2e-05]
[1780672104696,92.28,60797.07,0.0,-1.0,0.0,2e-05]
[1780672105692,92.28,60802.02,0.0,-1.0,0.0,2e-05]
[1780672106699,92.28,60826.02,0.0,-1.0,0.0,2e-05]
[1780672107706,92.28,60835.06,0.0,-1.0,0.0,2e-05]
[1780672108713,92.28,60838.25,0.0,-1.0,0.0,2e-05]
[1780672109722,92.28,60840.36,0.0,-1.0,0.0,2e-05]
[1780672110729,92.28,60833.95,0.0,-1.0,0.0,2e-05]
[1780672113899,92.28,60830.64,0.0,-1.0,0.0,2e-05]
[1780672118786,92.28,60837.07,0.0,-1.0,0.0,2e-05]
[1780672119794,92.28,60830.46,0.0,-1.0,0.0,2e-05]
[1780672121808,92.28,60819.75,0.0,-1.0,0.0,2e-05]
[1780672123822,92.28,60823.4,0.0,-1.0,0.0,2e-05]
[1780672128857,92.28,60815.68,0.0,-1.0,0.0,2e-05]
[1780672130873,92.28,60809.7,0.0,-1.0,0.0,2e-05]
[1780672131881,92.28,60799.18,0.0,-1.0,0.0,2e-05]
[1780672132888,92.28,60796.53,0.0,-1.0,0.0,2e-05]
[1780672133895,92.28,60780.87,0.0,-1.0,0.0,2e-05]
[1780672134902,92.28,60767.34,0.0,-1.0,0.0,2e-05]
[1780672135912,92.28,60759.4,0.0,-1.0,0.0,2e-05]
[1780672136916,92.28,60755.49,0.0,-1.0,0.0,2e-05]
[1780672137923,92.28,60752.86,0.0,-1.0,0.0,2e-05]
[1780672139938,92.28,60758.38,0.0,-1.0,0.0,2e-05]
[1780672141956,92.28,60762.14,0.0,-1.0,0.0,2e-05]
[1780672142966,92.28,60772.33,0.0,-1.0,0.0,2e-05]
[1780672144979,92.28,60779.46,0.0,-1.0,0.0,2e-05]
[1780672146997,92.28,60767.73,0.0,-1.0,0.0,2e-05]
[1780672148006,92.28,60764.64,0.0,-1.0,0.0,2e-05]
[1780672150019,92.28,60761.2,0.0,-1.0,0.0,2e-05]
[1780672152046,92.28,60754.2,0.0,-1.0,0.0,2e-05]
[1780672153072,92.28,60740.59,0.0,-1.0,0.0,2e-05]
[1780672154107,92.28,60730.47,0.0,-1.0,0.0,1e-05]
[1780672155188,92.28,60716.3,0.0,-1.0,0.0,1e-05]
[1780672157851,92.28,60688.64,0.0,-1.0,0.0,1e-05]
[1780672162916,92.28,60694.68,0.0,-1.0,0.0,1e-05]
[1780672163623,92.28,60689.49,0.0,-1.0,0.0,1e-05]
[1780672165524,92.28,60685.39,0.0,-1.0,0.0,1e-05]
[1780672166434,92.28,60685.66,0.0,-1.0,0.0,1e-05]
[1780672168448,92.28,60696.97,0.0,-1.0,0.0,1e-05]
[1780672169456,92.28,60725.71,0.0,-1.0,0.0,1e-05]
[1780672170463,92.28,60737.32,0.0,-1.0,0.0,1e-05]
[1780672171470,92.28,60736.98,0.0,-1.0,0.0,1e-05]
[1780672172476,92.28,60730.07,0.0,-1.0,0.0,1e-05]
[1780672174491,92.28,60722.26,0.0,-1.0,0.0,1e-05]
[1780672177515,92.28,60714.3,0.0,-1.0,0.0,1e-05]
[1780672179527,92.28,60704.01,0.0,-1.0,0.0,1e-05]
[1780672181541,92.28,60706.11,0.0,-1.0,0.0,1e-05]
[1780672182548,92.28,60714.75,0.0,-1.0,0.0,1e-05]
[1780672183555,92.28,60714.49,0.0,-1.0,0.0,1e-05]
[1780672188617,92.28,60718.45,0.0,-1.0,0.0,1e-05]
[1780672189599,92.28,60710.55,0.0,-1.0,0.0,1e-05]
[1780672192625,92.28,60719.61,0.0,-1.0,0.0,1e-05]
[1780672197661,92.28,60713.23,0.0,-1.0,0.0,1e-05]
[1780672199675,92.28,60720.07,0.0,-1.0,0.0,1e-05]
[1780672200886,92.28,60706.54,0.0,-1.0,0.0,1e-05]
[1780672202894,92.28,60698.6,0.0,-1.0,0.0,1e-05]
[1780672203907,92.28,60688.08,0.0,-1.0,0.0,1e-05]
[1780672204915,92.28,60687.7,0.0,-1.0,0.0,1e-05]
[1780672205922,92.28,60685.54,0.0,-1.0,0.0,1e-05]
[1780672209964,92.28,60703.45,0.0,-1.0,0.0,1e-05]
[1780672210971,92.28,60717.28,0.0,-1.0,0.0,1e-05]
[1780672211987,92.28,60724.8,0.0,-1.0,0.0,1e-05]
[1780672212998,92.28,60739.66,0.0,-1.0,0.0,1e-05]
[1780672214007,92.28,60755.45,0.0,-1.0,0.0,2e-05]
[1780672215014,92.28,60750.18,0.0,-1.0,0.0,2e-05]
[1780672216030,92.28,60740.43,0.0,-1.0,0.0,1e-05]
[1780672217033,92.28,60736.21,0.0,-1.0,0.0,1e-05]
[1780672220058,92.28,60728.26,0.0,-1.0,0.0,1e-05]
[1780672221062,92.28,60722.22,0.0,-1.0,0.0,1e-05]
[1780672222070,92.28,60715.2,0.0,-1.0,0.0,1e-05]
[1780672223078,92.28,60710.63,0.0,-1.0,0.0,1e-05]
[1780672225094,92.28,60714.66,0.0,-1.0,0.0,1e-05]
[1780672227109,92.28,60734.79,0.0,-1.0,0.0,1e-05]
[1780672228116,92.28,60746.68,0.0,-1.0,0.0,2e-05]
[1780672229123,92.28,60746.94,0.0,-1.0,0.0,2e-05]
[1780672232155,92.28,60703.85,0.0,-1.0,0.0,1e-05]
[1780672233178,92.28,60693.36,0.0,-1.0,0.0,1e-05]
[1780672234180,92.28,60693.63,0.0,-1.0,0.0,1e-05]
[1780672235192,92.28,60682.27,0.0,-1.0,0.0,1e-05]
[1780672237216,92.28,60679.34,0.0,-1.0,0.0,1e-05]
[1780672238222,92.28,60673.36,0.0,-1.0,0.0,1e-05]
[1780672240236,92.28,60678.19,0.0,-1.0,0.0,1e-05]
[1780672243259,92.28,60688.56,0.0,-1.0,0.0,1e-05]
[1780672244272,92.28,60695.0,0.0,-1.0,0.0,1e-05]
[1780672245276,92.28,60704.94,0.0,-1.0,0.0,1e-05]
[1780672246284,92.28,60714.41,0.0,-1.0,0.0,1e-05]
[1780672247291,92.28,60737.32,0.0,-1.0,0.0,1e-05]
[1780672248299,92.28,60745.31,0.0,-1.0,0.0,1e-05]
[1780672249305,92.28,60735.72,0.0,-1.0,0.0,1e-05]
[1780672250313,92.28,60727.01,0.0,-1.0,0.0,1e-05]
[1780672251319,92.28,60721.25,0.0,-1.0,0.0,1e-05]
[1780672252326,92.28,60714.77,0.0,-1.0,0.0,1e-05]
[1780672253333,92.28,60706.57,0.0,-1.0,0.0,1e-05]
[1780672254340,92.28,60704.75,0.0,-1.0,0.0,1e-05]
[1780672255347,92.28,60699.81,0.0,-1.0,0.0,1e-05]
[1780672256354,92.28,60688.77,0.0,-1.0,0.0,1e-05]
[1780672257363,92.28,60681.27,0.0,-1.0,0.0,1e-05]
[1780672258370,92.28,60664.08,0.0,-1.0,0.0,1e-05]
[1780672259377,92.28,60653.34,0.0,-1.0,0.0,1e-05]
[1780672260384,92.28,60658.1,0.0,-1.0,0.0,1e-05]
[1780672261392,92.28,60666.52,0.0,-1.0,0.0,1e-05]
[1780672262399,92.28,60672.28,0.0,-1.0,0.0,1e-05]
[1780672263406,92.28,60677.18,0.0,-1.0,0.0,1e-05]
[1780672264413,92.28,60664.41,0.0,-1.0,0.0,1e-05]
[1780672265420,92.28,60668.66,0.0,-1.0,0.0,1e-05]
[1780672266427,92.28,60674.6,0.0,-1.0,0.0,1e-05]
[1780672267434,92.28,60676.89,0.0,-1.0,0.0,1e-05]
[1780672269450,92.28,60668.91,0.0,-1.0,0.0,1e-05]
[1780672270455,92.28,60678.78,0.0,-1.0,0.0,1e-05]
[1780672271462,92.28,60679.92,0.0,-1.0,0.0,1e-05]
[1780672272470,92.28,60674.41,0.0,-1.0,0.0,1e-05]
[1780672273477,92.28,60658.88,0.0,-1.0,0.0,1e-05]
[1780672274493,92.28,60648.9,0.0,-1.0,0.0,1e-05]
[1780672275499,92.28,60655.22,0.0,-1.0,0.0,1e-05]
[1780672276509,92.28,60660.78,0.0,-1.0,0.0,1e-05]
[1780672277516,92.28,60665.75,0.0,-1.0,0.0,1e-05]
[1780672278524,92.28,60663.74,0.0,-1.0,0.0,1e-05]
[1780672280538,92.28,60657.7,0.0,-1.0,0.0,1e-05]
[1780672282552,92.28,60668.69,0.0,-1.0,0.0,1e-05]
[1780672283559,92.28,60676.94,0.0,-1.0,0.0,1e-05]
[1780672284566,92.28,60690.35,0.0,-1.0,0.0,1e-05]
[1780672285573,92.28,60687.71,0.0,-1.0,0.0,1e-05]
[1780672288594,92.28,60666.58,0.0,-1.0,0.0,1e-05]
[1780672289605,92.28,60644.46,0.0,-1.0,0.0,1e-05]
[1780672291032,92.28,60633.19,0.0,-1.0,0.0,1e-05]
[1780672291621,92.28,60626.56,0.0,-1.0,0.0,1e-05]
[1780672292629,92.28,60622.65,0.0,-1.0,0.0,1e-05]
[1780672293636,92.28,60626.09,0.0,-1.0,0.0,1e-05]
[1780672296664,92.28,60634.46,0.0,-1.0,0.0,1e-05]
[1780672298679,92.28,60631.55,0.0,-1.0,0.0,1e-05]
[1780672301709,92.28,60640.03,0.0,-1.0,0.0,1e-05]
[1780672303724,92.28,60638.8,0.0,-1.0,0.0,1e-05]
[1780672304731,92.28,60628.82,0.0,-1.0,0.0,1e-05]
[1780672305746,92.28,60617.82,0.0,-1.0,0.0,1e-05]
[1780672306747,92.28,60611.4,0.0,-1.0,0.0,1e-05]
[1780672307754,92.28,60610.88,0.0,-1.0,0.0,1e-05]
[1780672308760,92.28,60612.17,0.0,-1.0,0.0,1e-05]
[1780672310775,92.28,60619.29,0.0,-1.0,0.0,1e-05]
[1780672311782,92.28,60619.52,0.0,-1.0,0.0,1e-05]
[1780672314803,92.28,60615.23,0.0,-1.0,0.0,1e-05]
[1780672316818,92.28,60616.26,0.0,-1.0,0.0,1e-05]
[1780672317825,92.28,60608.79,0.0,-1.0,0.0,1e-05]
[1780672318832,92.28,60599.2,0.0,-1.0,0.0,1e-05]
[1780672319839,92.28,60590.66,0.0,-1.0,0.0,1e-05]
[1780672320972,92.28,60571.98,0.0,-1.0,0.0,1e-05]
[1780672322175,92.28,60566.16,0.0,-1.0,0.0,1e-05]
[1780672322909,92.28,60575.55,0.0,-1.0,0.0,1e-05]
[1780672324923,92.28,60575.48,0.0,-1.0,0.0,1e-05]
[1780672325935,92.28,60587.24,0.0,-1.0,0.0,1e-05]
[1780672326943,92.28,60598.61,0.0,-1.0,0.0,1e-05]
[1780672327949,92.28,60602.58,0.0,-1.0,0.0,1e-05]
[1780672328956,92.28,60621.01,0.0,-1.0,0.0,1e-05]
[1780672329972,92.28,60634.23,0.0,-1.0,0.0,1e-05]
[1780672330972,92.28,60639.25,0.0,-1.0,0.0,1e-05]
[1780672331979,92.28,60638.88,0.0,-1.0,0.0,1e-05]
[1780672336042,92.28,60629.08,0.0,-1.0,0.0,1e-05]
[1780672337128,92.28,60607.38,0.0,-1.0,0.0,1e-05]
[1780672338026,92.28,60583.24,0.0,-1.0,0.0,1e-05]
[1780672339034,92.28,60583.47,0.0,-1.0,0.0,1e-05]
[1780672340042,92.28,60577.15,0.0,-1.0,0.0,1e-05]
[1780672341050,92.28,60570.86,0.0,-1.0,0.0,1e-05]
[1780672343068,92.28,60569.1,0.0,-1.0,0.0,1e-05]
[1780672344075,92.28,60562.7,0.0,-1.0,0.0,1e-05]
[1780672345082,92.28,60556.78,0.0,-1.0,0.0,1e-05]
[1780672346088,92.28,60549.29,0.0,-1.0,0.0,1e-05]
[1780672347105,92.28,60547.63,0.0,-1.0,0.0,1e-05]
[1780672350121,92.28,60544.39,0.0,-1.0,0.0,1e-05]
[1780672353152,92.28,60553.27,0.0,-1.0,0.0,1e-05]
[1780672354372,92.28,60564.45,0.0,-1.0,0.0,1e-05]
[1780672355166,92.28,60566.93,0.0,-1.0,0.0,1e-05]
[1780672357180,92.28,60556.33,0.0,-1.0,0.0,1e-05]
[1780672358187,92.28,60553.62,0.0,-1.0,0.0,1e-05]
[1780672359194,92.28,60548.15,0.0,-1.0,0.0,1e-05]
[1780672360201,92.28,60549.14,0.0,-1.0,0.0,1e-05]
[1780672361214,92.28,60562.5,0.0,-1.0,0.0,1e-05]
[1780672362222,92.28,60558.02,0.0,-1.0,0.0,1e-05]
[1780672363229,92.28,60550.41,0.0,-1.0,0.0,1e-05]
[1780672364236,92.28,60554.64,0.0,-1.0,0.0,1e-05]
[1780672366250,92.28,60559.45,0.0,-1.0,0.0,1e-05]
[1780672369276,92.28,60552.07,0.0,-1.0,0.0,1e-05]
[1780672370280,92.28,60549.89,0.0,-1.0,0.0,1e-05]
[1780672372297,92.28,60540.32,0.0,-1.0,0.0,1e-05]
[1780672373305,92.28,60536.43,0.0,-1.0,0.0,1e-05]
[1780672375318,92.28,60541.46,0.0,-1.0,0.0,1e-05]
[1780672380353,92.28,60536.11,0.0,-1.0,0.0,1e-05]
[1780672381369,92.28,60545.56,0.0,-1.0,0.0,1e-05]
[1780672382378,92.28,60543.05,0.0,-1.0,0.0,1e-05]
[1780672384403,92.28,60551.12,0.0,-1.0,0.0,1e-05]
[1780672385410,92.28,60558.59,0.0,-1.0,0.0,1e-05]
[1780672386417,92.28,60565.78,0.0,-1.0,0.0,1e-05]
[1780672387424,92.28,60576.83,0.0,-1.0,0.0,1e-05]
[1780672389440,92.28,60575.33,0.0,-1.0,0.0,1e-05]
[1780672390455,92.28,60555.21,0.0,-1.0,0.0,1e-05]
[1780672391467,92.28,60543.71,0.0,-1.0,0.0,1e-05]
[1780672392462,92.28,60533.44,0.0,-1.0,0.0,1e-05]
[1780672393472,92.28,60523.73,0.0,-1.0,0.0,1e-05]
[1780672394501,92.28,60520.29,0.0,-1.0,0.0,1e-05]
[1780672395501,92.28,60519.78,0.0,-1.0,0.0,1e-05]
[1780672398524,92.28,60524.99,0.0,-1.0,0.0,1e-05]
[1780672399531,92.28,60534.03,0.0,-1.0,0.0,1e-05]
[1780672400540,92.28,60533.22,0.0,-1.0,0.0,1e-05]
[1780672403561,92.28,60528.25,0.0,-1.0,0.0,1e-05]
[1780672406582,92.28,60522.89,0.0,-1.0,0.0,1e-05]
[1780672407589,92.28,60526.79,0.0,-1.0,0.0,1e-05]
[1780672408632,92.28,60517.72,0.0,-1.0,0.0,1e-05]
[1780672409620,92.28,60505.72,0.0,-1.0,0.0,1e-05]
[1780672410623,92.28,60500.93,0.0,-1.0,0.0,1e-05]
[1780672411636,92.28,60501.32,0.0,-1.0,0.0,1e-05]
[1780672412640,92.28,60512.23,0.0,-1.0,0.0,1e-05]
[1780672413648,92.28,60523.85,0.0,-1.0,0.0,1e-05]
[1780672414657,92.28,60529.8,0.0,-1.0,0.0,1e-05]
[1780672415665,92.28,60541.25,0.0,-1.0,0.0,1e-05]
[1780672416676,92.28,60537.78,0.0,-1.0,0.0,1e-05]
[1780672418689,92.28,60539.68,0.0,-1.0,0.0,1e-05]
[1780672419696,92.28,60541.35,0.0,-1.0,0.0,1e-05]
[1780672423726,92.28,60552.12,0.0,-1.0,0.0,1e-05]
[1780672424734,92.28,60557.04,0.0,-1.0,0.0,1e-05]
[1780672425740,92.28,60554.68,0.0,-1.0,0.0,1e-05]
[1780672429769,92.28,60562.0,0.0,-1.0,0.0,1e-05]
[1780672430779,92.28,60561.04,0.0,-1.0,0.0,1e-05]
[1780672431785,92.28,60549.32,0.0,-1.0,0.0,1e-05]
[1780672432792,92.28,60543.47,0.0,-1.0,0.0,1e-05]
[1780672433799,92.28,60536.84,0.0,-1.0,0.0,1e-05]
[1780672434806,92.28,60536.11,0.0,-1.0,0.0,1e-05]
[1780672438835,92.28,60541.96,0.0,-1.0,0.0,1e-05]
[1780672439842,92.28,60543.88,0.0,-1.0,0.0,1e-05]
[1780672441861,92.28,60555.75,0.0,-1.0,0.0,1e-05]
[1780672442868,92.28,60556.84,0.0,-1.0,0.0,1e-05]
[1780672443875,92.28,60547.84,0.0,-1.0,0.0,1e-05]
[1780672444883,92.28,60527.75,0.0,-1.0,0.0,1e-05]
[1780672445890,92.28,60516.05,0.0,-1.0,0.0,1e-05]
[1780672446897,92.28,60515.28,0.0,-1.0,0.0,1e-05]
[1780672451943,92.28,60517.23,0.0,-1.0,0.0,1e-05]
[1780672455970,92.28,60529.29,0.0,-1.0,0.0,1e-05]
[1780672456977,92.28,60528.41,0.0,-1.0,0.0,1e-05]
[1780672458050,92.28,60534.75,0.0,-1.0,0.0,1e-05]
[1780672458990,92.28,60533.23,0.0,-1.0,0.0,1e-05]
[1780672460000,92.28,60526.67,0.0,-1.0,0.0,1e-05]
[1780672461007,92.28,60530.83,0.0,-1.0,0.0,1e-05]
[1780672463028,92.28,60526.28,0.0,-1.0,0.0,1e-05]
[1780672464034,92.28,60527.34,0.0,-1.0,0.0,1e-05]
[1780672468072,92.28,60538.44,0.0,-1.0,0.0,1e-05]
[1780672469079,92.28,60541.25,0.0,-1.0,0.0,1e-05]
[1780672471094,92.28,60535.61,0.0,-1.0,0.0,1e-05]
[1780672473108,92.28,60533.4,0.0,-1.0,0.0,1e-05]
[1780672477139,92.28,60525.29,0.0,-1.0,0.0,1e-05]
[1780672478147,92.28,60531.69,0.0,-1.0,0.0,1e-05]
[1780672479153,92.28,60536.69,0.0,-1.0,0.0,1e-05]
[1780672480167,92.28,60547.01,0.0,-1.0,0.0,1e-05]
[1780672481168,92.28,60551.72,0.0,-1.0,0.0,1e-05]
[1780672483201,92.28,60562.15,0.0,-1.0,0.0,1e-05]
[1780672484209,92.28,60559.32,0.0,-1.0,0.0,1e-05]
[1780672486223,92.28,60546.78,0.0,-1.0,0.0,1e-05]
[1780672487230,92.28,60549.6,0.0,-1.0,0.0,1e-05]
[1780672492268,92.28,60547.34,0.0,-1.0,0.0,1e-05]
[1780672493276,92.28,60546.33,0.0,-1.0,0.0,1e-05]
[1780672497628,92.28,60558.96,0.0,-1.0,0.0,1e-05]
[1780672498313,92.28,60568.15,0.0,-1.0,0.0,1e-05]
[1780672499320,92.28,60571.19,0.0,-1.0,0.0,1e-05]
[1780672500352,92.28,60568.05,0.0,-1.0,0.0,1e-05]
[1780672505407,92.28,60573.44,0.0,-1.0,0.0,1e-05]
[1780672506416,92.28,60567.75,0.0,-1.0,0.0,1e-05]
[1780672507422,92.28,60559.21,0.0,-1.0,0.0,1e-05]
[1780672508429,92.28,60562.34,0.0,-1.0,0.0,1e-05]
[1780672509436,92.28,60556.09,0.0,-1.0,0.0,1e-05]
[1780672511836,92.28,60551.46,0.0,-1.0,0.0,1e-05]
[1780672513486,92.28,60543.24,0.0,-1.0,0.0,1e-05]
[1780672514497,92.28,60545.61,0.0,-1.0,0.0,1e-05]
[1780672518537,92.28,60550.73,0.0,-1.0,0.0,1e-05]
[1780672519533,92.28,60540.88,0.0,-1.0,0.0,1e-05]
[1780672520896,92.28,60531.43,0.0,-1.0,0.0,1e-05]
[1780672522566,92.28,60529.66,0.0,-1.0,0.0,1e-05]
[1780672523583,92.28,60551.82,0.0,-1.0,0.0,1e-05]
[1780672524588,92.28,60556.91,0.0,-1.0,0.0,1e-05]
[1780672525596,92.28,60553.43,0.0,-1.0,0.0,1e-05]
[1780672527610,92.28,60533.92,0.0,-1.0,0.0,1e-05]
[1780672528623,92.28,60522.84,0.0,-1.0,0.0,1e-05]
[1780672529625,92.28,60517.99,0.0,-1.0,0.0,1e-05]
[1780672530741,92.28,60507.91,0.0,-1.0,0.0,1e-05]
[1780672531645,92.28,60501.28,0.0,-1.0,0.0,1e-05]
[1780672532651,92.28,60493.06,0.0,-1.0,0.0,1e-05]
[1780672533658,92.28,60494.23,0.0,-1.0,0.0,1e-05]
[1780672538913,92.28,60506.6,0.0,-1.0,0.0,1e-05]
[1780672540949,92.28,60517.74,0.0,-1.0,0.0,1e-05]
[1780672543802,92.28,60515.41,0.0,-1.0,0.0,1e-05]
[1780672545807,92.28,60504.9,0.0,-1.0,0.0,1e-05]
[1780672546814,92.28,60501.52,0.0,-1.0,0.0,1e-05]
[1780672547822,92.28,60506.66,0.0,-1.0,0.0,1e-05]
[1780672548829,92.28,60512.15,0.0,-1.0,0.0,1e-05]
[1780672549847,92.28,60503.29,0.0,-1.0,0.0,1e-05]
[1780672550851,92.28,60492.2,0.0,-1.0,0.0,1e-05]
[1780672551858,92.28,60493.37,0.0,-1.0,0.0,1e-05]
[1780672556893,92.28,60492.24,0.0,-1.0,0.0,1e-05]
[1780672559914,92.28,60484.1,0.0,-1.0,0.0,1e-05]
[1780672560922,92.28,60487.35,0.0,-1.0,0.0,1e-05]
[1780672561929,92.28,60492.88,0.0,-1.0,0.0,1e-05]
[1780672564026,92.28,60491.49,0.0,-1.0,0.0,1e-05]
[1780672565022,92.28,60486.57,0.0,-1.0,0.0,1e-05]
[1780672566029,92.28,60487.27,0.0,-1.0,0.0,1e-05]
[1780672570058,92.28,60501.19,0.0,-1.0,0.0,1e-05]
[1780672571067,92.28,60511.5,0.0,-1.0,0.0,1e-05]
[1780672572078,92.28,60525.45,0.0,-1.0,0.0,1e-05]
[1780672574090,92.28,60518.02,0.0,-1.0,0.0,1e-05]
[1780672575284,92.28,60492.45,0.0,-1.0,0.0,1e-05]
[1780672576571,92.28,60484.8,0.0,-1.0,0.0,1e-05]
[1780672577312,92.28,60495.15,0.0,-1.0,0.0,1e-05]
[1780672578213,92.28,60496.43,0.0,-1.0,0.0,1e-05]
[1780672579215,92.28,60501.08,0.0,-1.0,0.0,1e-05]
[1780672583277,92.28,60493.68,0.0,-1.0,0.0,1e-05]
[1780672584283,92.28,60500.69,0.0,-1.0,0.0,1e-05]
[1780672585290,92.28,60495.27,0.0,-1.0,0.0,1e-05]
[1780672586297,92.28,60496.85,0.0,-1.0,0.0,1e-05]
[1780672589323,92.28,60503.44,0.0,-1.0,0.0,1e-05]
[1780672590332,92.28,60513.96,0.0,-1.0,0.0,1e-05]
[1780672591341,92.28,60513.03,0.0,-1.0,0.0,1e-05]
[1780672593355,92.28,60524.91,0.0,-1.0,0.0,1e-05]
[1780672595376,92.28,60528.11,0.0,-1.0,0.0,1e-05]
[1780672596383,92.28,60548.43,0.0,-1.0,0.0,1e-05]
[1780672597390,92.28,60545.12,0.0,-1.0,0.0,1e-05]
[1780672598398,92.28,60527.01,0.0,-1.0,0.0,1e-05]
[1780672599404,92.28,60520.76,0.0,-1.0,0.0,1e-05]
[1780672600411,92.28,60524.22,0.0,-1.0,0.0,1e-05]
[1780672601418,92.28,60530.89,0.0,-1.0,0.0,1e-05]
[1780672602429,92.28,60532.03,0.0,-1.0,0.0,1e-05]
[1780672605449,92.28,60538.78,0.0,-1.0,0.0,1e-05]
[1780672607471,92.28,60557.74,0.0,-1.0,0.0,1e-05]
[1780672608495,92.28,60562.84,0.0,-1.0,0.0,1e-05]
[1780672609483,92.28,60556.23,0.0,-1.0,0.0,1e-05]
[1780672610490,92.28,60539.11,0.0,-1.0,0.0,1e-05]
[1780672611497,92.28,60541.24,0.0,-1.0,0.0,1e-05]
[1780672612504,92.28,60532.03,0.0,-1.0,0.0,1e-05]
[1780672613511,92.28,60522.32,0.0,-1.0,0.0,1e-05]
[1780672614521,92.28,60533.31,0.0,-1.0,0.0,1e-05]
[1780672615527,92.28,60543.39,0.0,-1.0,0.0,1e-05]
[1780672616534,92.28,60541.27,0.0,-1.0,0.0,1e-05]
[1780672617543,92.28,60533.89,0.0,-1.0,0.0,1e-05]
[1780672618550,92.28,60528.18,0.0,-1.0,0.0,1e-05]
[1780672619560,92.28,60525.46,0.0,-1.0,0.0,1e-05]
[1780672621574,92.28,60519.81,0.0,-1.0,0.0,1e-05]
[1780672623589,92.28,60526.27,0.0,-1.0,0.0,1e-05]
[1780672624597,92.28,60513.87,0.0,-1.0,0.0,1e-05]
[1780672625604,92.28,60497.63,0.0,-1.0,0.0,1e-05]
[1780672626630,92.28,60486.54,0.0,-1.0,0.0,1e-05]
[1780672627626,92.28,60572.05,0.0,-1.0,0.0,1e-05]
[1780672628675,92.28,60609.49,0.0,-1.0,0.0,1e-05]
[1780672629671,92.28,60600.08,0.0,-1.0,0.0,1e-05]
[1780672630696,92.28,60591.65,0.0,-1.0,0.0,1e-05]
[1780672632696,92.28,60608.0,0.0,-1.0,0.0,1e-05]
[1780672633707,92.28,60615.26,0.0,-1.0,0.0,1e-05]
[1780672634714,92.28,60638.52,0.0,-1.0,0.0,1e-05]
[1780672635966,92.28,60665.69,0.0,-1.0,0.0,1e-05]
[1780672636759,92.28,60680.15,0.0,-1.0,0.0,1e-05]
[1780672637766,92.28,60690.7,0.0,-1.0,0.0,1e-05]
[1780672638788,92.28,60710.41,0.0,-1.0,0.0,1e-05]
[1780672639786,92.28,60704.98,0.0,-1.0,0.0,1e-05]
[1780672641818,92.28,60712.85,0.0,-1.0,0.0,1e-05]
[1780672642829,92.28,60718.55,0.0,-1.0,0.0,1e-05]
[1780672643837,92.28,60714.84,0.0,-1.0,0.0,1e-05]
[1780672644851,92.28,60713.09,0.0,-1.0,0.0,1e-05]
[1780672645888,92.28,60700.91,0.0,-1.0,0.0,1e-05]
[1780672646872,92.28,60685.92,0.0,-1.0,0.0,1e-05]
[1780672647881,92.28,60675.7,0.0,-1.0,0.0,1e-05]
[1780672648891,92.28,60670.9,0.0,-1.0,0.0,1e-05]
[1780672649900,92.28,60667.92,0.0,-1.0,0.0,1e-05]
[1780672651916,92.28,60670.74,0.0,-1.0,0.0,1e-05]
[1780672652923,92.28,60676.89,0.0,-1.0,0.0,1e-05]
[1780672653930,92.28,60676.81,0.0,-1.0,0.0,1e-05]
[1780672654941,92.28,60682.01,0.0,-1.0,0.0,1e-05]
[1780672657962,92.28,60693.37,0.0,-1.0,0.0,1e-05]
[1780672658969,92.28,60709.67,0.0,-1.0,0.0,1e-05]
[1780672659976,92.28,60718.02,0.0,-1.0,0.0,1e-05]
[1780672660989,92.28,60729.8,0.0,-1.0,0.0,1e-05]
[1780672661998,92.28,60732.99,0.0,-1.0,0.0,1e-05]
[1780672663005,92.28,60727.95,0.0,-1.0,0.0,1e-05]
[1780672664019,92.28,60722.92,0.0,-1.0,0.0,1e-05]
[1780672665021,92.28,60721.7,0.0,-1.0,0.0,1e-05]
[1780672666035,92.28,60720.28,0.0,-1.0,0.0,1e-05]
[1780672669052,92.28,60714.85,0.0,-1.0,0.0,1e-05]
[1780672673087,92.28,60712.55,0.0,-1.0,0.0,1e-05]
[1780672674096,92.28,60706.8,0.0,-1.0,0.0,1e-05]
[1780672675103,92.28,60701.02,0.0,-1.0,0.0,1e-05]
[1780672676112,92.28,60716.82,0.0,-1.0,0.0,1e-05]
[1780672677119,92.28,60731.47,0.0,-1.0,0.0,1e-05]
[1780672678126,92.28,60734.24,0.0,-1.0,0.0,1e-05]
[1780672679133,92.28,60740.1,0.0,-1.0,0.0,1e-05]
[1780672680140,92.28,60750.62,0.0,-1.0,0.0,1e-05]
[1780672681155,92.28,60771.99,0.0,-1.0,0.0,1e-05]
[1780672682166,92.28,60776.72,0.0,-1.0,0.0,1e-05]
[1780672683168,92.28,60764.59,0.0,-1.0,0.0,1e-05]
[1780672685193,92.28,60762.34,0.0,-1.0,0.0,1e-05]
[1780672686203,92.28,60777.47,0.0,-1.0,0.0,1e-05]
[1780672687205,92.28,60798.16,0.0,-1.0,0.0,2e-05]
[1780672688212,92.28,60821.7,0.0,-1.0,0.0,2e-05]
[1780672689228,92.28,60830.98,0.0,-1.0,0.0,2e-05]
[1780672690256,92.28,60826.35,0.0,-1.0,0.0,2e-05]
[1780672691258,92.28,60816.09,0.0,-1.0,0.0,2e-05]
[1780672693272,92.28,60816.18,0.0,-1.0,0.0,2e-05]
[1780672696294,92.28,60827.48,0.0,-1.0,0.0,2e-05]
[1780672697301,92.28,60834.67,0.0,-1.0,0.0,2e-05]
[1780672698309,92.28,60812.67,0.0,-1.0,0.0,2e-05]
[1780672699316,92.28,60790.44,0.0,-1.0,0.0,1e-05]
[1780672700325,92.28,60789.88,0.0,-1.0,0.0,1e-05]
[1780672701330,92.28,60788.71,0.0,-1.0,0.0,1e-05]
[1780672704353,92.28,60803.49,0.0,-1.0,0.0,2e-05]
[1780672705384,92.28,60822.05,0.0,-1.0,0.0,2e-05]
[1780672706388,92.28,60814.06,0.0,-1.0,0.0,2e-05]
[1780672707395,92.28,60814.01,0.0,-1.0,0.0,2e-05]
[1780672708402,92.28,60799.75,0.0,-1.0,0.0,2e-05]
[1780672709409,92.28,60796.95,0.0,-1.0,0.0,1e-05]
[1780672712430,92.28,60791.56,0.0,-1.0,0.0,1e-05]
[1780672715454,92.28,60782.11,0.0,-1.0,0.0,1e-05]
[1780672716459,92.28,60772.33,0.0,-1.0,0.0,1e-05]
[1780672717466,92.28,60774.39,0.0,-1.0,0.0,1e-05]
[1780672718473,92.28,60783.17,0.0,-1.0,0.0,1e-05]
[1780672719481,92.28,60789.95,0.0,-1.0,0.0,1e-05]
[1780672721504,92.28,60795.63,0.0,-1.0,0.0,1e-05]
[1780672723518,92.28,60796.26,0.0,-1.0,0.0,1e-05]
[1780672725539,92.28,60792.26,0.0,-1.0,0.0,1e-05]
[1780672726831,92.28,60773.04,0.0,-1.0,0.0,1e-05]
[1780672727689,92.28,60760.37,0.0,-1.0,0.0,1e-05]
[1780672728563,92.28,60755.96,0.0,-1.0,0.0,1e-05]
[1780672729659,92.28,60742.62,0.0,-1.0,0.0,1e-05]
[1780672731278,92.28,60736.78,0.0,-1.0,0.0,1e-05]
[1780672731752,92.28,60758.9,0.0,-1.0,0.0,1e-05]
[1780672732598,92.28,60769.65,0.0,-1.0,0.0,1e-05]
[1780672733691,92.28,60771.79,0.0,-1.0,0.0,1e-05]
[1780672734613,92.28,60770.75,0.0,-1.0,0.0,1e-05]
[1780672739648,92.28,60784.04,0.0,-1.0,0.0,1e-05]
[1780672740655,92.28,60787.62,0.0,-1.0,0.0,1e-05]
[1780672742672,92.28,60782.23,0.0,-1.0,0.0,1e-05]
[1780672744686,92.28,60772.31,0.0,-1.0,0.0,1e-05]
[1780672745694,92.28,60764.86,0.0,-1.0,0.0,1e-05]
[1780672746701,92.28,60769.97,0.0,-1.0,0.0,1e-05]
[1780672747708,92.28,60782.86,0.0,-1.0,0.0,1e-05]
[1780672748715,92.28,60779.73,0.0,-1.0,0.0,1e-05]
[1780672751736,92.28,60790.0,0.0,-1.0,0.0,1e-05]
[1780672752743,92.28,60783.69,0.0,-1.0,0.0,1e-05]
[1780672753751,92.28,60791.88,0.0,-1.0,0.0,1e-05]
[1780672754757,92.28,60796.69,0.0,-1.0,0.0,1e-05]
[1780672755764,92.28,60794.91,0.0,-1.0,0.0,1e-05]
[1780672757781,92.28,60801.41,0.0,-1.0,0.0,1e-05]
[1780672758786,92.28,60817.16,0.0,-1.0,0.0,2e-05]
[1780672759793,92.28,60810.5,0.0,-1.0,0.0,2e-05]
[1780672760800,92.28,60806.91,0.0,-1.0,0.0,2e-05]
[1780672761807,92.28,60805.55,0.0,-1.0,0.0,2e-05]
[1780672762813,92.28,60794.12,0.0,-1.0,0.0,1e-05]
[1780672763822,92.28,60778.22,0.0,-1.0,0.0,1e-05]
[1780672764828,92.28,60772.5,0.0,-1.0,0.0,1e-05]
[1780672765835,92.28,60766.54,0.0,-1.0,0.0,1e-05]
[1780672766842,92.28,60754.88,0.0,-1.0,0.0,1e-05]
[1780672767849,92.28,60744.79,0.0,-1.0,0.0,1e-05]
[1780672768876,92.28,60728.96,0.0,-1.0,0.0,1e-05]
[1780672769869,92.28,60718.66,0.0,-1.0,0.0,1e-05]
[1780672770874,92.28,60711.55,0.0,-1.0,0.0,1e-05]
[1780672771881,92.28,60720.69,0.0,-1.0,0.0,1e-05]
[1780672772888,92.28,60725.92,0.0,-1.0,0.0,1e-05]
[1780672773894,92.28,60726.24,0.0,-1.0,0.0,1e-05]
[1780672774905,92.28,60726.01,0.0,-1.0,0.0,1e-05]
[1780672775909,92.28,60735.96,0.0,-1.0,0.0,1e-05]
[1780672777924,92.28,60725.18,0.0,-1.0,0.0,1e-05]
[1780672779937,92.28,60715.26,0.0,-1.0,0.0,1e-05]
[1780672781954,92.28,60729.05,0.0,-1.0,0.0,1e-05]
[1780672783966,92.28,60725.23,0.0,-1.0,0.0,1e-05]
[1780672784973,92.28,60717.23,0.0,-1.0,0.0,1e-05]
[1780672785980,92.28,60717.99,0.0,-1.0,0.0,1e-05]
[1780672786988,92.28,60718.16,0.0,-1.0,0.0,1e-05]
[1780672792531,92.28,60714.21,0.0,-1.0,0.0,1e-05]
[1780672792564,92.28,60718.64,0.0,-1.0,0.0,1e-05]
[1780672793033,92.28,60735.43,0.0,-1.0,0.0,1e-05]
[1780672794040,92.28,60763.97,0.0,-1.0,0.0,1e-05]
[1780672795047,92.28,60786.46,0.0,-1.0,0.0,1e-05]
[1780672796054,92.28,60797.69,0.0,-1.0,0.0,1e-05]
[1780672797061,92.28,60810.87,0.0,-1.0,0.0,1e-05]
[1780672798068,92.28,60814.66,0.0,-1.0,0.0,2e-05]
[1780672799075,92.28,60817.83,0.0,-1.0,0.0,2e-05]
[1780672801101,92.28,60810.96,0.0,-1.0,0.0,1e-05]
[1780672802252,92.28,60803.65,0.0,-1.0,0.0,1e-05]
[1780672804188,92.28,60800.35,0.0,-1.0,0.0,1e-05]
[1780672806203,92.28,60791.52,0.0,-1.0,0.0,1e-05]
[1780672807210,92.28,60791.72,0.0,-1.0,0.0,1e-05]
[1780672808219,92.28,60802.72,0.0,-1.0,0.0,1e-05]
[1780672809224,92.28,60802.18,0.0,-1.0,0.0,1e-05]
[1780672810232,92.28,60813.55,0.0,-1.0,0.0,2e-05]
[1780672811248,92.28,60810.59,0.0,-1.0,0.0,1e-05]
[1780672812255,92.28,60801.8,0.0,-1.0,0.0,1e-05]
[1780672813255,92.28,60803.14,0.0,-1.0,0.0,1e-05]
[1780672814261,92.28,60811.3,0.0,-1.0,0.0,1e-05]
[1780672815272,92.28,60812.33,0.0,-1.0,0.0,2e-05]
[1780672817285,92.28,60804.63,0.0,-1.0,0.0,1e-05]
[1780672818292,92.28,60798.14,0.0,-1.0,0.0,1e-05]
[1780672819299,92.28,60794.55,0.0,-1.0,0.0,1e-05]
[1780672821313,92.28,60800.94,0.0,-1.0,0.0,1e-05]
[1780672822343,92.28,60804.36,0.0,-1.0,0.0,1e-05]
[1780672824356,92.28,60796.45,0.0,-1.0,0.0,1e-05]
[1780672825358,92.28,60761.45,0.0,-1.0,0.0,1e-05]
[1780672826366,92.28,60741.66,0.0,-1.0,0.0,1e-05]
[1780672827381,92.28,60728.92,0.0,-1.0,0.0,1e-05]
[1780672828395,92.28,60721.41,0.0,-1.0,0.0,1e-05]
[1780672829397,92.28,60717.03,0.0,-1.0,0.0,1e-05]
[1780672830405,92.28,60717.86,0.0,-1.0,0.0,1e-05]
[1780672833437,92.28,60707.53,0.0,-1.0,0.0,1e-05]
[1780672834439,92.28,60695.41,0.0,-1.0,0.0,1e-05]
[1780672836468,92.28,60696.65,0.0,-1.0,0.0,1e-05]
[1780672837479,92.28,60677.7,0.0,-1.0,0.0,1e-05]
[1780672838484,92.28,60681.02,0.0,-1.0,0.0,1e-05]
[1780672840498,92.28,60685.33,0.0,-1.0,0.0,1e-05]
[1780672842513,92.28,60690.83,0.0,-1.0,0.0,1e-05]
[1780672843520,92.28,60689.88,0.0,-1.0,0.0,1e-05]
[1780672845534,92.28,60683.13,0.0,-1.0,0.0,1e-05]
[1780672846541,92.28,60680.56,0.0,-1.0,0.0,1e-05]
[1780672848561,92.28,60674.4,0.0,-1.0,0.0,1e-05]
[1780672849569,92.28,60675.41,0.0,-1.0,0.0,1e-05]
[1780672852588,92.28,60665.31,0.0,-1.0,0.0,1e-05]
[1780672853604,92.28,60654.93,0.0,-1.0,0.0,1e-05]
[1780672854614,92.28,60645.51,0.0,-1.0,0.0,1e-05]
[1780672855621,92.28,60648.8,0.0,-1.0,0.0,1e-05]
[1780672856629,92.28,60656.6,0.0,-1.0,0.0,1e-05]
[1780672857635,92.28,60645.52,0.0,-1.0,0.0,1e-05]
[1780672858642,92.28,60636.41,0.0,-1.0,0.0,1e-05]
[1780672859650,92.28,60633.69,0.0,-1.0,0.0,1e-05]
[1780672860656,92.28,60622.46,0.0,-1.0,0.0,1e-05]
[1780672861676,92.28,60619.56,0.0,-1.0,0.0,1e-05]
[1780672863696,92.28,60633.31,0.0,-1.0,0.0,1e-05]
[1780672864698,92.28,60641.28,0.0,-1.0,0.0,1e-05]
[1780672865711,92.28,60659.81,0.0,-1.0,0.0,1e-05]
[1780672866719,92.28,60647.84,0.0,-1.0,0.0,1e-05]
[1780672867728,92.28,60636.79,0.0,-1.0,0.0,1e-05]
[1780672868734,92.28,60641.25,0.0,-1.0,0.0,1e-05]
[1780672871756,92.28,60655.31,0.0,-1.0,0.0,1e-05]
[1780672873779,92.28,60647.31,0.0,-1.0,0.0,1e-05]
[1780672875793,92.28,60639.72,0.0,-1.0,0.0,1e-05]
[1780672876800,92.28,60638.59,0.0,-1.0,0.0,1e-05]
[1780672878818,92.28,60630.2,0.0,-1.0,0.0,1e-05]
[1780672879821,92.28,60635.28,0.0,-1.0,0.0,1e-05]
[1780672880828,92.28,60634.48,0.0,-1.0,0.0,1e-05]
[1780672883872,92.28,60651.32,0.0,-1.0,0.0,1e-05]
[1780672884931,92.28,60644.29,0.0,-1.0,0.0,1e-05]
[1780672885881,92.28,60648.53,0.0,-1.0,0.0,1e-05]
[1780672887897,92.28,60651.56,0.0,-1.0,0.0,1e-05]
[1780672892932,92.28,60648.07,0.0,-1.0,0.0,1e-05]
[1780672893941,92.28,60659.52,0.0,-1.0,0.0,1e-05]
[1780672894949,92.28,60676.29,0.0,-1.0,0.0,1e-05]
[1780672895956,92.28,60679.27,0.0,-1.0,0.0,1e-05]
[1780672896973,92.28,60672.19,0.0,-1.0,0.0,1e-05]
[1780672897976,92.28,60675.97,0.0,-1.0,0.0,1e-05]
[1780672903015,92.28,60681.5,0.0,-1.0,0.0,1e-05]
[1780672904023,92.28,60684.3,0.0,-1.0,0.0,1e-05]
[1780672905030,92.28,60677.61,0.0,-1.0,0.0,1e-05]
[1780672906037,92.28,60687.88,0.0,-1.0,0.0,1e-05]
[1780672907044,92.28,60691.73,0.0,-1.0,0.0,1e-05]
[1780672908051,92.28,60689.49,0.0,-1.0,0.0,1e-05]
[1780672910077,92.28,60702.21,0.0,-1.0,0.0,1e-05]
[1780672911088,92.28,60721.39,0.0,-1.0,0.0,1e-05]
[1780672912095,92.28,60723.36,0.0,-1.0,0.0,1e-05]
[1780672913102,92.28,60723.26,0.0,-1.0,0.0,1e-05]
[1780672916123,92.28,60732.22,0.0,-1.0,0.0,1e-05]
[1780672917130,92.28,60732.79,0.0,-1.0,0.0,1e-05]
[1780672918137,92.28,60726.75,0.0,-1.0,0.0,1e-05]
[1780672919144,92.28,60735.01,0.0,-1.0,0.0,1e-05]
[1780672920228,92.28,60731.29,0.0,-1.0,0.0,1e-05]
[1780672921239,92.28,60720.93,0.0,-1.0,0.0,1e-05]
[1780672922245,92.28,60707.56,0.0,-1.0,0.0,1e-05]
[1780672923251,92.28,60701.63,0.0,-1.0,0.0,1e-05]
[1780672924508,92.28,60694.82,0.0,-1.0,0.0,1e-05]
[1780672927499,92.28,60695.77,0.0,-1.0,0.0,1e-05]
[1780672929350,92.28,60689.22,0.0,-1.0,0.0,1e-05]
[1780672930376,92.28,60676.88,0.0,-1.0,0.0,1e-05]
[1780672931391,92.28,60665.73,0.0,-1.0,0.0,1e-05]
[1780672932385,92.28,60664.65,0.0,-1.0,0.0,1e-05]
[1780672936415,92.28,60674.32,0.0,-1.0,0.0,1e-05]
[1780672937422,92.28,60681.21,0.0,-1.0,0.0,1e-05]
[1780672938438,92.28,60703.0,0.0,-1.0,0.0,1e-05]
[1780672939445,92.28,60718.28,0.0,-1.0,0.0,1e-05]
[1780672940455,92.28,60716.82,0.0,-1.0,0.0,1e-05]
[1780672941462,92.28,60711.16,0.0,-1.0,0.0,1e-05]
[1780672942469,92.28,60711.06,0.0,-1.0,0.0,1e-05]
[1780672946498,92.28,60704.6,0.0,-1.0,0.0,1e-05]
[1780672949519,92.28,60710.64,0.0,-1.0,0.0,1e-05]
[1780672954554,92.28,60706.28,0.0,-1.0,0.0,1e-05]
[1780672955561,92.28,60715.78,0.0,-1.0,0.0,1e-05]
[1780672956568,92.28,60714.33,0.0,-1.0,0.0,1e-05]
[1780672957575,92.28,60723.06,0.0,-1.0,0.0,1e-05]
[1780672958582,92.28,60733.26,0.0,-1.0,0.0,1e-05]
[1780672959589,92.28,60747.83,0.0,-1.0,0.0,1e-05]
[1780672961603,92.28,60763.75,0.0,-1.0,0.0,1e-05]
[1780672962610,92.28,60758.0,0.0,-1.0,0.0,1e-05]
[1780672963617,92.28,60736.97,0.0,-1.0,0.0,1e-05]
[1780672964624,92.28,60730.36,0.0,-1.0,0.0,1e-05]
[1780672965632,92.28,60727.96,0.0,-1.0,0.0,1e-05]
[1780672966638,92.28,60715.43,0.0,-1.0,0.0,1e-05]
[1780672967646,92.28,60718.58,0.0,-1.0,0.0,1e-05]
[1780672971675,92.28,60707.22,0.0,-1.0,0.0,1e-05]
[1780672972682,92.28,60688.89,0.0,-1.0,0.0,1e-05]
[1780672973689,92.28,60686.3,0.0,-1.0,0.0,1e-05]
[1780672975705,92.28,60701.75,0.0,-1.0,0.0,1e-05]
[1780672976711,92.28,60704.28,0.0,-1.0,0.0,1e-05]
[1780672977718,92.28,60698.83,0.0,-1.0,0.0,1e-05]
[1780672978725,92.28,60699.58,0.0,-1.0,0.0,1e-05]
[1780672980742,92.28,60707.86,0.0,-1.0,0.0,1e-05]
[1780672981745,92.28,60717.4,0.0,-1.0,0.0,1e-05]
[1780672982755,92.28,60722.91,0.0,-1.0,0.0,1e-05]
[1780672983762,92.28,60726.7,0.0,-1.0,0.0,1e-05]
[1780672984768,92.28,60719.85,0.0,-1.0,0.0,1e-05]
[1780672985776,92.28,60719.59,0.0,-1.0,0.0,1e-05]
[1780672986784,92.28,60727.83,0.0,-1.0,0.0,1e-05]
[1780672987791,92.28,60736.98,0.0,-1.0,0.0,1e-05]
[1780672988798,92.28,60728.71,0.0,-1.0,0.0,1e-05]
[1780672989806,92.28,60734.54,0.0,-1.0,0.0,1e-05]
[1780672990812,92.28,60741.08,0.0,-1.0,0.0,1e-05]
[1780672991819,92.28,60739.75,0.0,-1.0,0.0,1e-05]
[1780672994844,92.28,60755.03,0.0,-1.0,0.0,1e-05]
[1780672995849,92.28,60770.25,0.0,-1.0,0.0,1e-05]
[1780672996856,92.28,60761.94,0.0,-1.0,0.0,1e-05]
[1780672997863,92.28,60757.35,0.0,-1.0,0.0,1e-05]
[1780672998871,92.28,60758.16,0.0,-1.0,0.0,1e-05]
[1780673002905,92.28,60763.51,0.0,-1.0,0.0,1e-05]
[1780673006939,92.28,60749.8,0.0,-1.0,0.0,1e-05]
[1780673007946,92.28,60750.37,0.0,-1.0,0.0,1e-05]
[1780673008958,92.28,60776.18,0.0,-1.0,0.0,1e-05]
[1780673009974,92.28,60817.27,0.0,-1.0,0.0,1e-05]
[1780673010997,92.28,60862.47,0.0,-1.0,0.0,2e-05]
[1780673011998,92.28,60910.11,0.0,-1.0,0.0,2e-05]
[1780673013035,92.28,60892.49,0.0,-1.0,0.0,2e-05]
[1780673014068,92.28,60881.15,0.0,-1.0,0.0,2e-05]
[1780673015086,92.28,60868.92,0.0,-1.0,0.0,2e-05]
[1780673016094,92.28,60835.7,0.0,-1.0,0.0,1e-05]
[1780673017100,92.28,60818.08,0.0,-1.0,0.0,1e-05]
[1780673018109,92.28,60822.2,0.0,-1.0,0.0,1e-05]
[1780673020715,92.28,60818.82,0.0,-1.0,0.0,1e-05]
[1780673021432,92.28,60830.65,0.0,-1.0,0.0,1e-05]
[1780673022142,92.28,60831.8,0.0,-1.0,0.0,1e-05]
[1780673027183,92.28,60807.09,0.0,-1.0,0.0,1e-05]
[1780673028189,92.28,60800.92,0.0,-1.0,0.0,1e-05]
[1780673029196,92.28,60801.42,0.0,-1.0,0.0,1e-05]
[1780673030204,92.28,60817.33,0.0,-1.0,0.0,1e-05]
[1780673031210,92.28,60829.25,0.0,-1.0,0.0,1e-05]
[1780673032217,92.28,60830.95,0.0,-1.0,0.0,1e-05]
[1780673034230,92.28,60834.0,0.0,-1.0,0.0,1e-05]
[1780673037251,92.28,60834.55,0.0,-1.0,0.0,1e-05]
[1780673038259,92.28,60832.06,0.0,-1.0,0.0,1e-05]
[1780673040313,92.28,60853.97,0.0,-1.0,0.0,2e-05]
[1780673041520,92.28,60892.74,0.0,-1.0,0.0,2e-05]
[1780673042298,92.28,60889.18,0.0,-1.0,0.0,2e-05]
[1780673043736,92.28,60870.16,0.0,-1.0,0.0,2e-05]
[1780673045322,92.28,60876.17,0.0,-1.0,0.0,2e-05]
[1780673046329,92.28,60879.17,0.0,-1.0,0.0,2e-05]
[1780673048343,92.28,60893.99,0.0,-1.0,0.0,2e-05]
[1780673049354,92.28,60899.61,0.0,-1.0,0.0,2e-05]
[1780673050358,92.28,60902.38,0.0,-1.0,0.0,2e-05]
[1780673053385,92.28,60912.7,0.0,-1.0,0.0,2e-05]
[1780673054392,92.28,60904.88,0.0,-1.0,0.0,2e-05]
[1780673055403,92.28,60899.62,0.0,-1.0,0.0,2e-05]
[1780673056410,92.28,60896.43,0.0,-1.0,0.0,2e-05]
[1780673057435,92.28,60887.8,0.0,-1.0,0.0,2e-05]
[1780673058440,92.28,60868.35,0.0,-1.0,0.0,2e-05]
[1780673059448,92.28,60866.09,0.0,-1.0,0.0,2e-05]
[1780673061462,92.28,60853.25,0.0,-1.0,0.0,2e-05]
[1780673062469,92.28,60848.47,0.0,-1.0,0.0,2e-05]
[1780673065504,92.28,60857.8,0.0,-1.0,0.0,2e-05]
[1780673066509,92.28,60865.23,0.0,-1.0,0.0,2e-05]
[1780673067518,92.28,60863.09,0.0,-1.0,0.0,2e-05]
[1780673069544,92.28,60877.31,0.0,-1.0,0.0,2e-05]
[1780673070554,92.28,60875.37,0.0,-1.0,0.0,2e-05]
[1780673072568,92.28,60871.28,0.0,-1.0,0.0,2e-05]
[1780673073575,92.28,60880.61,0.0,-1.0,0.0,2e-05]
[1780673075589,92.28,60881.69,0.0,-1.0,0.0,2e-05]
[1780673079621,92.28,60889.76,0.0,-1.0,0.0,2e-05]
[1780673081632,92.28,60883.01,0.0,-1.0,0.0,2e-05]
[1780673082639,92.28,60876.8,0.0,-1.0,0.0,2e-05]
[1780673083646,92.28,60877.88,0.0,-1.0,0.0,2e-05]
[1780673084653,92.28,60886.83,0.0,-1.0,0.0,2e-05]
[1780673085660,92.28,60889.73,0.0,-1.0,0.0,2e-05]
[1780673086667,92.28,60897.78,0.0,-1.0,0.0,2e-05]
[1780673087674,92.28,60896.81,0.0,-1.0,0.0,2e-05]
[1780673089692,92.28,60872.88,0.0,-1.0,0.0,2e-05]
[1780673090698,92.28,60855.31,0.0,-1.0,0.0,2e-05]
[1780673091703,92.28,60856.84,0.0,-1.0,0.0,2e-05]
[1780673092710,92.28,60867.54,0.0,-1.0,0.0,2e-05]
[1780673093717,92.28,60876.83,0.0,-1.0,0.0,2e-05]
[1780673094724,92.28,60877.96,0.0,-1.0,0.0,2e-05]
[1780673095731,92.28,60868.69,0.0,-1.0,0.0,2e-05]
[1780673096738,92.28,60869.77,0.0,-1.0,0.0,2e-05]
[1780673099759,92.28,60874.72,0.0,-1.0,0.0,2e-05]
[1780673101784,92.28,60882.46,0.0,-1.0,0.0,2e-05]
[1780673102786,92.28,60878.46,0.0,-1.0,0.0,2e-05]
[1780673105806,92.28,60876.84,0.0,-1.0,0.0,2e-05]
[1780673106814,92.28,60882.57,0.0,-1.0,0.0,2e-05]
[1780673107821,92.28,60881.87,0.0,-1.0,0.0,2e-05]
[1780673109836,92.28,60889.18,0.0,-1.0,0.0,2e-05]
[1780673112869,92.28,60895.06,0.0,-1.0,0.0,2e-05]
[1780673113878,92.28,60910.96,0.0,-1.0,0.0,2e-05]
[1780673116319,92.28,60928.12,0.0,-1.0,0.0,2e-05]
[1780673118175,92.28,60928.93,0.0,-1.0,0.0,2e-05]
[1780673119947,92.28,60920.43,0.0,-1.0,0.0,2e-05]
[1780673120953,92.28,60916.83,0.0,-1.0,0.0,2e-05]
[1780673121960,92.28,60925.92,0.0,-1.0,0.0,2e-05]
[1780673122967,92.28,60930.45,0.0,-1.0,0.0,2e-05]
[1780673124981,92.28,60934.54,0.0,-1.0,0.0,2e-05]
[1780673126995,92.28,60939.72,0.0,-1.0,0.0,2e-05]
[1780673128009,92.28,60949.99,0.0,-1.0,0.0,2e-05]
[1780673129009,92.28,60957.72,0.0,-1.0,0.0,2e-05]
[1780673130017,92.28,60958.48,0.0,-1.0,0.0,2e-05]
[1780673132047,92.28,60963.52,0.0,-1.0,0.0,2e-05]
[1780673133049,92.28,60967.45,0.0,-1.0,0.0,2e-05]
[1780673135063,92.28,60960.07,0.0,-1.0,0.0,2e-05]
[1780673136070,92.28,60969.53,0.0,-1.0,0.0,2e-05]
[1780673137078,92.28,60977.78,0.0,-1.0,0.0,2e-05]
[1780673138084,92.28,60985.8,0.0,-1.0,0.0,2e-05]
[1780673139109,92.28,60988.62,0.0,-1.0,0.0,2e-05]
[1780673140099,92.28,60995.31,0.0,-1.0,0.0,2e-05]
[1780673141106,92.28,60995.39,0.0,-1.0,0.0,2e-05]
[1780673146160,92.28,60983.26,0.0,-1.0,0.0,2e-05]
[1780673147167,92.28,60987.65,0.0,-1.0,0.0,2e-05]
[1780673148175,92.28,60995.67,0.0,-1.0,0.0,2e-05]
[1780673149182,92.28,60999.23,0.0,-1.0,0.0,2e-05]
[1780673150189,92.28,60993.76,0.0,-1.0,0.0,2e-05]
[1780673151196,92.28,60995.11,0.0,-1.0,0.0,2e-05]
[1780673153232,92.28,61012.9,0.0,-1.0,0.0,2e-05]
[1780673154239,92.28,61014.59,0.0,-1.0,0.0,2e-05]
[1780673155247,92.28,61000.72,0.0,-1.0,0.0,2e-05]
[1780673156253,92.28,60983.92,0.0,-1.0,0.0,2e-05]
[1780673157260,92.28,60980.89,0.0,-1.0,0.0,2e-05]
[1780673158267,92.28,60990.17,0.0,-1.0,0.0,2e-05]
[1780673159274,92.28,60995.08,0.0,-1.0,0.0,2e-05]
[1780673160296,92.28,61002.78,0.0,-1.0,0.0,2e-05]
[1780673161305,92.28,60979.52,0.0,-1.0,0.0,2e-05]
[1780673162316,92.28,60967.25,0.0,-1.0,0.0,2e-05]
[1780673163321,92.28,60974.54,0.0,-1.0,0.0,2e-05]
[1780673164328,92.28,60976.52,0.0,-1.0,0.0,2e-05]
[1780673165336,92.28,60972.27,0.0,-1.0,0.0,2e-05]
[1780673166343,92.28,60977.86,0.0,-1.0,0.0,2e-05]
[1780673167350,92.28,60989.8,0.0,-1.0,0.0,2e-05]
[1780673168358,92.28,60988.76,0.0,-1.0,0.0,2e-05]
[1780673169364,92.28,60986.58,0.0,-1.0,0.0,2e-05]
[1780673171379,92.28,60980.36,0.0,-1.0,0.0,2e-05]
[1780673173393,92.28,60980.59,0.0,-1.0,0.0,2e-05]
[1780673174401,92.28,60988.66,0.0,-1.0,0.0,2e-05]
[1780673175412,92.28,60983.41,0.0,-1.0,0.0,2e-05]
[1780673176418,92.28,60983.66,0.0,-1.0,0.0,2e-05]
[1780673177425,92.28,60988.85,0.0,-1.0,0.0,2e-05]
[1780673178432,92.28,60982.89,0.0,-1.0,0.0,2e-05]
[1780673179440,92.28,60986.12,0.0,-1.0,0.0,2e-05]
[1780673180461,92.28,60993.93,0.0,-1.0,0.0,2e-05]
[1780673181463,92.28,61021.29,0.0,-1.0,0.0,2e-05]
[1780673182469,92.28,61053.73,0.0,-1.0,0.0,2e-05]
[1780673183481,92.28,61083.46,0.0,-1.0,0.0,2e-05]
[1780673184486,92.28,61069.11,0.0,-1.0,0.0,2e-05]
[1780673185503,92.28,61061.88,0.0,-1.0,0.0,2e-05]
[1780673186510,92.28,61053.59,0.0,-1.0,0.0,2e-05]
[1780673187517,92.28,61042.65,0.0,-1.0,0.0,2e-05]
[1780673188524,92.28,61037.78,0.0,-1.0,0.0,2e-05]
[1780673189536,92.28,61047.01,0.0,-1.0,0.0,2e-05]
[1780673190549,92.28,61037.25,0.0,-1.0,0.0,2e-05]
[1780673191550,92.28,61035.09,0.0,-1.0,0.0,2e-05]
[1780673194572,92.28,61029.08,0.0,-1.0,0.0,2e-05]
[1780673195581,92.28,61039.36,0.0,-1.0,0.0,2e-05]
[1780673197610,92.28,61038.44,0.0,-1.0,0.0,2e-05]
[1780673201647,92.28,61024.39,0.0,-1.0,0.0,2e-05]
[1780673202654,92.28,61018.41,0.0,-1.0,0.0,2e-05]
[1780673203661,92.28,61016.01,0.0,-1.0,0.0,2e-05]
[1780673205699,92.28,61028.16,0.0,-1.0,0.0,2e-05]
[1780673206717,92.28,61031.23,0.0,-1.0,0.0,2e-05]
[1780673207720,92.28,61013.39,0.0,-1.0,0.0,2e-05]
[1780673208727,92.28,61013.47,0.0,-1.0,0.0,2e-05]
[1780673211751,92.28,61023.53,0.0,-1.0,0.0,2e-05]
[1780673212758,92.28,61024.91,0.0,-1.0,0.0,2e-05]
[1780673213766,92.28,61012.28,0.0,-1.0,0.0,2e-05]
[1780673214773,92.28,61014.09,0.0,-1.0,0.0,2e-05]
[1780673217794,92.28,60996.16,0.0,-1.0,0.0,2e-05]
[1780673218801,92.28,60995.79,0.0,-1.0,0.0,2e-05]
[1780673219821,92.28,60990.54,0.0,-1.0,0.0,2e-05]
[1780673220826,92.28,60975.96,0.0,-1.0,0.0,2e-05]
[1780673221833,92.28,60975.74,0.0,-1.0,0.0,2e-05]
[1780673222840,92.28,60973.85,0.0,-1.0,0.0,2e-05]
[1780673226877,92.28,60962.51,0.0,-1.0,0.0,2e-05]
[1780673227875,92.28,60949.62,0.0,-1.0,0.0,2e-05]
[1780673228897,92.28,60961.82,0.0,-1.0,0.0,2e-05]
[1780673229897,92.28,60955.6,0.0,-1.0,0.0,2e-05]
[1780673230904,92.28,60954.48,0.0,-1.0,0.0,2e-05]
[1780673231911,92.28,60952.63,0.0,-1.0,0.0,2e-05]
[1780673233925,92.28,60958.79,0.0,-1.0,0.0,2e-05]
[1780673234932,92.28,60959.07,0.0,-1.0,0.0,2e-05]
[1780673237957,92.28,60979.83,0.0,-1.0,0.0,2e-05]
[1780673238963,92.28,60990.44,0.0,-1.0,0.0,2e-05]
[1780673239970,92.28,60984.48,0.0,-1.0,0.0,2e-05]
[1780673240977,92.28,60983.59,0.0,-1.0,0.0,2e-05]
[1780673241984,92.28,60982.65,0.0,-1.0,0.0,2e-05]
[1780673242992,92.28,60970.55,0.0,-1.0,0.0,2e-05]
[1780673243998,92.28,60970.57,0.0,-1.0,0.0,2e-05]
[1780673247021,92.28,60982.08,0.0,-1.0,0.0,2e-05]
[1780673248032,92.28,60994.23,0.0,-1.0,0.0,2e-05]
[1780673249039,92.28,60991.74,0.0,-1.0,0.0,2e-05]
[1780673250045,92.28,60981.52,0.0,-1.0,0.0,2e-05]
[1780673252066,92.28,60979.72,0.0,-1.0,0.0,2e-05]
[1780673253069,92.28,60964.92,0.0,-1.0,0.0,2e-05]
[1780673254075,92.28,60956.32,0.0,-1.0,0.0,2e-05]
[1780673255082,92.28,60944.98,0.0,-1.0,0.0,2e-05]
[1780673256089,92.28,60941.04,0.0,-1.0,0.0,2e-05]
[1780673257096,92.28,60938.56,0.0,-1.0,0.0,2e-05]
[1780673258103,92.28,60927.42,0.0,-1.0,0.0,2e-05]
[1780673259113,92.28,60920.34,0.0,-1.0,0.0,2e-05]
[1780673260402,92.28,60900.08,0.0,-1.0,0.0,2e-05]
[1780673261264,92.28,60882.15,0.0,-1.0,0.0,2e-05]
[1780673262422,92.28,60872.01,0.0,-1.0,0.0,2e-05]
[1780673263572,92.28,60861.45,0.0,-1.0,0.0,1e-05]
[1780673264324,92.28,60845.82,0.0,-1.0,0.0,1e-05]
[1780673265437,92.28,60847.85,0.0,-1.0,0.0,1e-05]
[1780673266302,92.28,60856.87,0.0,-1.0,0.0,1e-05]
[1780673267185,92.28,60853.39,0.0,-1.0,0.0,1e-05]
[1780673269199,92.28,60850.97,0.0,-1.0,0.0,1e-05]
[1780673273229,92.28,60841.59,0.0,-1.0,0.0,1e-05]
[1780673275243,92.28,60847.07,0.0,-1.0,0.0,1e-05]
[1780673277259,92.28,60853.95,0.0,-1.0,0.0,1e-05]
[1780673281326,92.28,60841.26,0.0,-1.0,0.0,1e-05]
[1780673282414,92.28,60839.01,0.0,-1.0,0.0,1e-05]
[1780673283382,92.28,60820.42,0.0,-1.0,0.0,1e-05]
[1780673284390,92.28,60803.24,0.0,-1.0,0.0,1e-05]
[1780673285397,92.28,60797.33,0.0,-1.0,0.0,1e-05]
[1780673286405,92.28,60791.41,0.0,-1.0,0.0,1e-05]
[1780673287413,92.28,60782.95,0.0,-1.0,0.0,1e-05]
[1780673288419,92.28,60782.58,0.0,-1.0,0.0,1e-05]
[1780673293454,92.28,60778.95,0.0,-1.0,0.0,1e-05]
[1780673294461,92.28,60772.51,0.0,-1.0,0.0,1e-05]
[1780673295469,92.28,60766.55,0.0,-1.0,0.0,1e-05]
[1780673296476,92.28,60761.33,0.0,-1.0,0.0,1e-05]
[1780673297483,92.28,60759.32,0.0,-1.0,0.0,1e-05]
[1780673299497,92.28,60754.29,0.0,-1.0,0.0,1e-05]
[1780673303531,92.28,60767.81,0.0,-1.0,0.0,1e-05]
[1780673306550,92.28,60760.38,0.0,-1.0,0.0,1e-05]
[1780673308564,92.28,60751.63,0.0,-1.0,0.0,1e-05]
[1780673309571,92.28,60727.72,0.0,-1.0,0.0,1e-05]
[1780673310585,92.28,60713.49,0.0,-1.0,0.0,1e-05]
[1780673311594,92.28,60712.71,0.0,-1.0,0.0,1e-05]
[1780673314616,92.28,60703.64,0.0,-1.0,0.0,1e-05]
[1780673315623,92.28,60713.71,0.0,-1.0,0.0,1e-05]
[1780673316630,92.28,60712.57,0.0,-1.0,0.0,1e-05]
[1780673317640,92.28,60730.69,0.0,-1.0,0.0,1e-05]
[1780673318647,92.28,60722.5,0.0,-1.0,0.0,1e-05]
[1780673319657,92.28,60723.53,0.0,-1.0,0.0,1e-05]
[1780673320665,92.28,60712.47,0.0,-1.0,0.0,1e-05]
[1780673321670,92.28,60708.51,0.0,-1.0,0.0,1e-05]
[1780673323684,92.28,60717.94,0.0,-1.0,0.0,1e-05]
[1780673324691,92.28,60731.17,0.0,-1.0,0.0,1e-05]
[1780673325698,92.28,60735.79,0.0,-1.0,0.0,1e-05]
[1780673329726,92.28,60738.14,0.0,-1.0,0.0,1e-05]
[1780673331740,92.28,60756.93,0.0,-1.0,0.0,1e-05]
[1780673332747,92.28,60750.97,0.0,-1.0,0.0,1e-05]
[1780673333754,92.28,60749.01,0.0,-1.0,0.0,1e-05]
[1780673337783,92.28,60731.54,0.0,-1.0,0.0,1e-05]
[1780673338790,92.28,60721.94,0.0,-1.0,0.0,1e-05]
[1780673339797,92.28,60720.86,0.0,-1.0,0.0,1e-05]
[1780673340807,92.28,60713.68,0.0,-1.0,0.0,1e-05]
[1780673341814,92.28,60715.78,0.0,-1.0,0.0,1e-05]
[1780673342840,92.28,60722.26,0.0,-1.0,0.0,1e-05]
[1780673343878,92.28,60715.19,0.0,-1.0,0.0,1e-05]
[1780673344877,92.28,60685.24,0.0,-1.0,0.0,1e-05]
[1780673345884,92.28,60675.49,0.0,-1.0,0.0,1e-05]
[1780673346891,92.28,60674.22,0.0,-1.0,0.0,1e-05]
[1780673348906,92.28,60681.48,0.0,-1.0,0.0,1e-05]
[1780673349912,92.28,60686.42,0.0,-1.0,0.0,1e-05]
[1780673350930,92.28,60696.25,0.0,-1.0,0.0,1e-05]
[1780673351932,92.28,60711.57,0.0,-1.0,0.0,1e-05]
[1780673352940,92.28,60710.08,0.0,-1.0,0.0,1e-05]
[1780673356971,92.28,60697.87,0.0,-1.0,0.0,1e-05]
[1780673357978,92.28,60696.78,0.0,-1.0,0.0,1e-05]
[1780673359992,92.28,60686.65,0.0,-1.0,0.0,1e-05]
[1780673360999,92.28,60683.73,0.0,-1.0,0.0,1e-05]
[1780673366035,92.28,60685.22,0.0,-1.0,0.0,1e-05]
[1780673368051,92.28,60684.02,0.0,-1.0,0.0,1e-05]
[1780673370075,92.28,60710.99,0.0,-1.0,0.0,1e-05]
[1780673371090,92.28,60733.99,0.0,-1.0,0.0,1e-05]
[1780673372099,92.28,60735.33,0.0,-1.0,0.0,1e-05]
[1780673373102,92.28,60734.22,0.0,-1.0,0.0,1e-05]
[1780673375121,92.28,60717.08,0.0,-1.0,0.0,1e-05]
[1780673376131,92.28,60709.6,0.0,-1.0,0.0,1e-05]
[1780673377133,92.28,60717.21,0.0,-1.0,0.0,1e-05]
[1780673378140,92.28,60726.78,0.0,-1.0,0.0,1e-05]
[1780673379147,92.28,60729.14,0.0,-1.0,0.0,1e-05]
[1780673382185,92.28,60749.95,0.0,-1.0,0.0,1e-05]
[1780673383182,92.28,60768.54,0.0,-1.0,0.0,1e-05]
[1780673384194,92.28,60770.8,0.0,-1.0,0.0,1e-05]
[1780673389229,92.28,60772.99,0.0,-1.0,0.0,1e-05]
[1780673390237,92.28,60780.62,0.0,-1.0,0.0,1e-05]
[1780673391245,92.28,60773.29,0.0,-1.0,0.0,1e-05]
[1780673392251,92.28,60767.59,0.0,-1.0,0.0,1e-05]
[1780673393259,92.28,60764.04,0.0,-1.0,0.0,1e-05]
[1780673394266,92.28,60748.5,0.0,-1.0,0.0,1e-05]
[1780673395273,92.28,60739.12,0.0,-1.0,0.0,1e-05]
[1780673396280,92.28,60744.89,0.0,-1.0,0.0,1e-05]
[1780673397287,92.28,60745.6,0.0,-1.0,0.0,1e-05]
[1780673399302,92.28,60754.6,0.0,-1.0,0.0,1e-05]
[1780673401749,92.28,60733.72,0.0,-1.0,0.0,1e-05]
[1780673403118,92.28,60718.2,0.0,-1.0,0.0,1e-05]
[1780673405397,92.28,60727.59,0.0,-1.0,0.0,1e-05]
[1780673406403,92.28,60759.49,0.0,-1.0,0.0,1e-05]
[1780673407410,92.28,60766.26,0.0,-1.0,0.0,1e-05]
[1780673408425,92.28,60759.29,0.0,-1.0,0.0,1e-05]
[1780673409430,92.28,60749.04,0.0,-1.0,0.0,1e-05]
[1780673410462,92.28,60757.62,0.0,-1.0,0.0,1e-05]
[1780673411465,92.28,60761.02,0.0,-1.0,0.0,1e-05]
[1780673415497,92.28,60755.98,0.0,-1.0,0.0,1e-05]
[1780673416503,92.28,60735.06,0.0,-1.0,0.0,1e-05]
[1780673417510,92.28,60731.24,0.0,-1.0,0.0,1e-05]
[1780673418522,92.28,60736.31,0.0,-1.0,0.0,1e-05]
[1780673419526,92.28,60733.9,0.0,-1.0,0.0,1e-05]
[1780673421540,92.28,60739.74,0.0,-1.0,0.0,1e-05]
[1780673422547,92.28,60731.73,0.0,-1.0,0.0,1e-05]
[1780673423558,92.28,60733.96,0.0,-1.0,0.0,1e-05]
[1780673424567,92.28,60721.93,0.0,-1.0,0.0,1e-05]
[1780673425573,92.28,60715.45,0.0,-1.0,0.0,1e-05]
[1780673426580,92.28,60708.84,0.0,-1.0,0.0,1e-05]
[1780673427587,92.28,60714.78,0.0,-1.0,0.0,1e-05]
[1780673428594,92.28,60713.9,0.0,-1.0,0.0,1e-05]
[1780673429601,92.28,60710.68,0.0,-1.0,0.0,1e-05]
[1780673431616,92.28,60705.51,0.0,-1.0,0.0,1e-05]
[1780673433633,92.28,60680.52,0.0,-1.0,0.0,1e-05]
[1780673434794,92.28,60670.09,0.0,-1.0,0.0,1e-05]
[1780673435646,92.28,60675.69,0.0,-1.0,0.0,1e-05]
[1780673436653,92.28,60681.58,0.0,-1.0,0.0,1e-05]
[1780673437660,92.28,60690.97,0.0,-1.0,0.0,1e-05]
[1780673438667,92.28,60699.03,0.0,-1.0,0.0,1e-05]
[1780673439676,92.28,60704.38,0.0,-1.0,0.0,1e-05]
[1780673440685,92.28,60704.37,0.0,-1.0,0.0,1e-05]
[1780673441691,92.28,60707.53,0.0,-1.0,0.0,1e-05]
[1780673443707,92.28,60716.17,0.0,-1.0,0.0,1e-05]
[1780673444717,92.28,60732.59,0.0,-1.0,0.0,1e-05]
[1780673445730,92.28,60741.15,0.0,-1.0,0.0,1e-05]
[1780673446730,92.28,60754.01,0.0,-1.0,0.0,1e-05]
[1780673447738,92.28,60752.84,0.0,-1.0,0.0,1e-05]
[1780673450761,92.28,60765.38,0.0,-1.0,0.0,1e-05]
[1780673452775,92.28,60763.38,0.0,-1.0,0.0,1e-05]
[1780673455798,92.28,60774.39,0.0,-1.0,0.0,1e-05]
[1780673457812,92.28,60775.2,0.0,-1.0,0.0,1e-05]
[1780673459826,92.28,60784.48,0.0,-1.0,0.0,1e-05]
[1780673462345,92.28,60767.21,0.0,-1.0,0.0,1e-05]
[1780673462864,92.28,60775.04,0.0,-1.0,0.0,1e-05]
[1780673463871,92.28,60785.95,0.0,-1.0,0.0,1e-05]
[1780673464878,92.28,60776.78,0.0,-1.0,0.0,1e-05]
[1780673465888,92.28,60775.78,0.0,-1.0,0.0,1e-05]
[1780673466906,92.28,60770.64,0.0,-1.0,0.0,1e-05]
[1780673467914,92.28,60767.9,0.0,-1.0,0.0,1e-05]
[1780673469928,92.28,60759.7,0.0,-1.0,0.0,1e-05]
[1780673470934,92.28,60772.26,0.0,-1.0,0.0,1e-05]
[1780673471943,92.28,60780.15,0.0,-1.0,0.0,1e-05]
[1780673472950,92.28,60795.29,0.0,-1.0,0.0,1e-05]
[1780673474088,92.28,60806.23,0.0,-1.0,0.0,1e-05]
[1780673474964,92.28,60811.48,0.0,-1.0,0.0,1e-05]
[1780673475972,92.28,60806.19,0.0,-1.0,0.0,1e-05]
[1780673476983,92.28,60794.46,0.0,-1.0,0.0,1e-05]
[1780673477988,92.28,60798.46,0.0,-1.0,0.0,1e-05]
[1780673478995,92.28,60807.19,0.0,-1.0,0.0,1e-05]
[1780673480014,92.28,60804.5,0.0,-1.0,0.0,1e-05]
[1780673481009,92.28,60798.68,0.0,-1.0,0.0,1e-05]
[1780673482023,92.28,60788.07,0.0,-1.0,0.0,1e-05]
[1780673483023,92.28,60784.14,0.0,-1.0,0.0,1e-05]
[1780673484047,92.28,60777.24,0.0,-1.0,0.0,1e-05]
[1780673485047,92.28,60734.59,0.0,-1.0,0.0,1e-05]
[1780673487062,92.28,60734.65,0.0,-1.0,0.0,1e-05]
[1780673488095,92.28,60739.59,0.0,-1.0,0.0,1e-05]
[1780673489097,92.28,60744.18,0.0,-1.0,0.0,1e-05]
[1780673493125,92.28,60744.03,0.0,-1.0,0.0,1e-05]
[1780673494140,92.28,60751.68,0.0,-1.0,0.0,1e-05]
[1780673496160,92.28,60745.56,0.0,-1.0,0.0,1e-05]
[1780673499182,92.28,60720.61,0.0,-1.0,0.0,1e-05]
[1780673500210,92.28,60726.53,0.0,-1.0,0.0,1e-05]
[1780673501214,92.28,60731.86,0.0,-1.0,0.0,1e-05]
[1780673502221,92.28,60731.48,0.0,-1.0,0.0,1e-05]
[1780673503229,92.28,60723.25,0.0,-1.0,0.0,1e-05]
[1780673504235,92.28,60716.57,0.0,-1.0,0.0,1e-05]
[1780673505244,92.28,60720.2,0.0,-1.0,0.0,1e-05]
[1780673507258,92.28,60708.7,0.0,-1.0,0.0,1e-05]
[1780673508265,92.28,60701.66,0.0,-1.0,0.0,1e-05]
[1780673509272,92.28,60700.88,0.0,-1.0,0.0,1e-05]
[1780673511286,92.28,60709.15,0.0,-1.0,0.0,1e-05]
[1780673512294,92.28,60737.67,0.0,-1.0,0.0,1e-05]
[1780673513306,92.28,60742.92,0.0,-1.0,0.0,1e-05]
[1780673514311,92.28,60746.86,0.0,-1.0,0.0,1e-05]
[1780673516325,92.28,60746.59,0.0,-1.0,0.0,1e-05]
[1780673518339,92.28,60743.15,0.0,-1.0,0.0,1e-05]
[1780673519346,92.28,60727.26,0.0,-1.0,0.0,1e-05]
[1780673520357,92.28,60745.4,0.0,-1.0,0.0,1e-05]
[1780673521362,92.28,60734.16,0.0,-1.0,0.0,1e-05]
[1780673522371,92.28,60736.07,0.0,-1.0,0.0,1e-05]
[1780673523378,92.28,60726.62,0.0,-1.0,0.0,1e-05]
[1780673524385,92.28,60724.54,0.0,-1.0,0.0,1e-05]
[1780673526399,92.28,60709.19,0.0,-1.0,0.0,1e-05]
[1780673527406,92.28,60702.95,0.0,-1.0,0.0,1e-05]
[1780673528414,92.28,60688.65,0.0,-1.0,0.0,1e-05]
[1780673529422,92.28,60681.79,0.0,-1.0,0.0,1e-05]
[1780673530427,92.28,60691.07,0.0,-1.0,0.0,1e-05]
[1780673531434,92.28,60692.04,0.0,-1.0,0.0,1e-05]
[1780673532441,92.28,60692.5,0.0,-1.0,0.0,1e-05]
[1780673533459,92.28,60701.9,0.0,-1.0,0.0,1e-05]
[1780673535473,92.28,60694.74,0.0,-1.0,0.0,1e-05]
[1780673536480,92.28,60688.75,0.0,-1.0,0.0,1e-05]
[1780673537494,92.28,60681.68,0.0,-1.0,0.0,1e-05]
[1780673538497,92.28,60684.96,0.0,-1.0,0.0,1e-05]
[1780673539502,92.28,60680.07,0.0,-1.0,0.0,1e-05]
[1780673541518,92.28,60671.6,0.0,-1.0,0.0,1e-05]
[1780673543563,92.28,60665.59,0.0,-1.0,0.0,1e-05]
[1780673545568,92.28,60655.67,0.0,-1.0,0.0,1e-05]
[1780673546575,92.28,60644.07,0.0,-1.0,0.0,1e-05]
[1780673547582,92.28,60642.34,0.0,-1.0,0.0,1e-05]
[1780673548590,92.28,60641.58,0.0,-1.0,0.0,1e-05]
[1780673549597,92.28,60647.63,0.0,-1.0,0.0,1e-05]
[1780673551611,92.28,60645.77,0.0,-1.0,0.0,1e-05]
[1780673553637,92.28,60619.04,0.0,-1.0,0.0,1e-05]
[1780673554642,92.28,60588.24,0.0,-1.0,0.0,1e-05]
[1780673555650,92.28,60583.11,0.0,-1.0,0.0,1e-05]
[1780673556660,92.28,60574.96,0.0,-1.0,0.0,1e-05]
[1780673557689,92.28,60580.11,0.0,-1.0,0.0,1e-05]
[1780673558688,92.28,60598.27,0.0,-1.0,0.0,1e-05]
[1780673559695,92.28,60601.09,0.0,-1.0,0.0,1e-05]
[1780673561803,92.28,60598.63,0.0,-1.0,0.0,1e-05]
[1780673562841,92.28,60582.55,0.0,-1.0,0.0,1e-05]
[1780673563848,92.28,60570.3,0.0,-1.0,0.0,1e-05]
[1780673564796,92.28,60570.55,0.0,-1.0,0.0,1e-05]
[1780673565823,92.28,60580.64,0.0,-1.0,0.0,1e-05]
[1780673566790,92.28,60579.25,0.0,-1.0,0.0,1e-05]
[1780673567805,92.28,60564.96,0.0,-1.0,0.0,1e-05]
[1780673568822,92.28,60550.42,0.0,-1.0,0.0,1e-05]
[1780673569828,92.28,60548.75,0.0,-1.0,0.0,1e-05]
[1780673574863,92.28,60551.91,0.0,-1.0,0.0,1e-05]
[1780673579898,92.28,60541.47,0.0,-1.0,0.0,1e-05]
[1780673580905,92.28,60539.52,0.0,-1.0,0.0,1e-05]
[1780673581918,92.28,60549.12,0.0,-1.0,0.0,1e-05]
[1780673582947,92.28,60545.84,0.0,-1.0,0.0,1e-05]
[1780673583943,92.28,60552.14,0.0,-1.0,0.0,1e-05]
[1780673584950,92.28,60562.54,0.0,-1.0,0.0,1e-05]
[1780673585957,92.28,60559.68,0.0,-1.0,0.0,1e-05]
[1780673586964,92.28,60553.86,0.0,-1.0,0.0,1e-05]
[1780673587971,92.28,60550.31,0.0,-1.0,0.0,1e-05]
[1780673589985,92.28,60544.69,0.0,-1.0,0.0,1e-05]
[1780673590994,92.28,60549.84,0.0,-1.0,0.0,1e-05]
[1780673592001,92.28,60555.24,0.0,-1.0,0.0,1e-05]
[1780673593008,92.28,60552.53,0.0,-1.0,0.0,1e-05]
[1780673598049,92.28,60549.35,0.0,-1.0,0.0,1e-05]
[1780673600117,92.28,60556.14,0.0,-1.0,0.0,1e-05]
[1780673601120,92.28,60585.0,0.0,-1.0,0.0,1e-05]
[1780673602132,92.28,60579.15,0.0,-1.0,0.0,1e-05]
[1780673603144,92.28,60570.51,0.0,-1.0,0.0,1e-05]
[1780673604143,92.28,60560.95,0.0,-1.0,0.0,1e-05]
[1780673605150,92.28,60557.38,0.0,-1.0,0.0,1e-05]
[1780673609597,92.28,60553.78,0.0,-1.0,0.0,1e-05]
[1780673612202,92.28,60548.69,0.0,-1.0,0.0,1e-05]
[1780673613208,92.28,60546.67,0.0,-1.0,0.0,1e-05]
[1780673614216,92.28,60531.75,0.0,-1.0,0.0,1e-05]
[1780673615232,92.28,60528.34,0.0,-1.0,0.0,1e-05]
[1780673616262,92.28,60523.27,0.0,-1.0,0.0,1e-05]
[1780673617250,92.28,60510.72,0.0,-1.0,0.0,1e-05]
[1780673618286,92.28,60502.61,0.0,-1.0,0.0,1e-05]
[1780673619273,92.28,60502.03,0.0,-1.0,0.0,1e-05]
[1780673620294,92.28,60511.34,0.0,-1.0,0.0,1e-05]
[1780673621288,92.28,60537.92,0.0,-1.0,0.0,1e-05]
[1780673623303,92.28,60532.04,0.0,-1.0,0.0,1e-05]
[1780673628341,92.28,60548.29,0.0,-1.0,0.0,1e-05]
[1780673629347,92.28,60548.03,0.0,-1.0,0.0,1e-05]
[1780673633375,92.28,60540.01,0.0,-1.0,0.0,1e-05]
[1780673634382,92.28,60536.23,0.0,-1.0,0.0,1e-05]
[1780673636395,92.28,60535.71,0.0,-1.0,0.0,1e-05]
[1780673637411,92.28,60528.96,0.0,-1.0,0.0,1e-05]
[1780673638415,92.28,60529.28,0.0,-1.0,0.0,1e-05]
[1780673640431,92.28,60519.86,0.0,-1.0,0.0,1e-05]
[1780673641439,92.28,60537.56,0.0,-1.0,0.0,1e-05]
[1780673642446,92.28,60543.86,0.0,-1.0,0.0,1e-05]
[1780673643452,92.28,60547.92,0.0,-1.0,0.0,1e-05]
[1780673645467,92.28,60548.83,0.0,-1.0,0.0,1e-05]
[1780673650502,92.28,60543.11,0.0,-1.0,0.0,1e-05]
[1780673651509,92.28,60554.62,0.0,-1.0,0.0,1e-05]
[1780673652516,92.28,60567.81,0.0,-1.0,0.0,1e-05]
[1780673653525,92.28,60565.91,0.0,-1.0,0.0,1e-05]
[1780673654530,92.28,60558.46,0.0,-1.0,0.0,1e-05]
[1780673655537,92.28,60546.37,0.0,-1.0,0.0,1e-05]
[1780673656544,92.28,60548.25,0.0,-1.0,0.0,1e-05]
[1780673661579,92.28,60549.15,0.0,-1.0,0.0,1e-05]
[1780673662586,92.28,60558.23,0.0,-1.0,0.0,1e-05]
[1780673663593,92.28,60550.13,0.0,-1.0,0.0,1e-05]
[1780673664600,92.28,60544.85,0.0,-1.0,0.0,1e-05]
[1780673665607,92.28,60547.62,0.0,-1.0,0.0,1e-05]
[1780673668628,92.28,60555.5,0.0,-1.0,0.0,1e-05]
[1780673669635,92.28,60562.55,0.0,-1.0,0.0,1e-05]
[1780673670642,92.28,60571.67,0.0,-1.0,0.0,1e-05]
[1780673671657,92.28,60573.96,0.0,-1.0,0.0,1e-05]
[1780673672657,92.28,60563.46,0.0,-1.0,0.0,1e-05]
[1780673673665,92.28,60571.58,0.0,-1.0,0.0,1e-05]
[1780673674672,92.28,60571.99,0.0,-1.0,0.0,1e-05]
[1780673677718,92.28,60562.09,0.0,-1.0,0.0,1e-05]
[1780673679732,92.28,60563.79,0.0,-1.0,0.0,1e-05]
[1780673680739,92.28,60558.67,0.0,-1.0,0.0,1e-05]
[1780673685804,92.28,60560.41,0.0,-1.0,0.0,1e-05]
[1780673686791,92.28,60572.19,0.0,-1.0,0.0,1e-05]
[1780673687799,92.28,60589.54,0.0,-1.0,0.0,1e-05]
[1780673688806,92.28,60589.01,0.0,-1.0,0.0,1e-05]
[1780673689813,92.28,60589.56,0.0,-1.0,0.0,1e-05]
[1780673692834,92.28,60582.72,0.0,-1.0,0.0,1e-05]
[1780673694848,92.28,60581.72,0.0,-1.0,0.0,1e-05]
[1780673695855,92.28,60586.94,0.0,-1.0,0.0,1e-05]
[1780673697869,92.28,60582.87,0.0,-1.0,0.0,1e-05]
[1780673700895,92.28,60592.41,0.0,-1.0,0.0,1e-05]
[1780673701923,92.28,60609.77,0.0,-1.0,0.0,1e-05]
[1780673703944,92.28,60574.72,0.0,-1.0,0.0,1e-05]
[1780673704946,92.28,60562.57,0.0,-1.0,0.0,1e-05]
[1780673705953,92.28,60560.45,0.0,-1.0,0.0,1e-05]
[1780673708974,92.28,60572.86,0.0,-1.0,0.0,1e-05]
[1780673709981,92.28,60575.08,0.0,-1.0,0.0,1e-05]
[1780673710988,92.28,60589.36,0.0,-1.0,0.0,1e-05]
[1780673711997,92.28,60601.92,0.0,-1.0,0.0,1e-05]
[1780673713004,92.28,60617.1,0.0,-1.0,0.0,1e-05]
[1780673714017,92.28,60601.79,0.0,-1.0,0.0,1e-05]
[1780673715024,92.28,60593.19,0.0,-1.0,0.0,1e-05]
[1780673716043,92.28,60596.46,0.0,-1.0,0.0,1e-05]
[1780673717047,92.28,60604.18,0.0,-1.0,0.0,1e-05]
[1780673718056,92.28,60610.33,0.0,-1.0,0.0,1e-05]
[1780673719063,92.28,60603.83,0.0,-1.0,0.0,1e-05]
[1780673720070,92.28,60601.17,0.0,-1.0,0.0,1e-05]
[1780673722084,92.28,60591.47,0.0,-1.0,0.0,1e-05]
[1780673723091,92.28,60586.77,0.0,-1.0,0.0,1e-05]
[1780673725105,92.28,60594.64,0.0,-1.0,0.0,1e-05]
[1780673726112,92.28,60598.64,0.0,-1.0,0.0,1e-05]
[1780673729133,92.28,60586.58,0.0,-1.0,0.0,1e-05]
[1780673730148,92.28,60572.34,0.0,-1.0,0.0,1e-05]
[1780673731157,92.28,60563.22,0.0,-1.0,0.0,1e-05]
[1780673732162,92.28,60577.64,0.0,-1.0,0.0,1e-05]
[1780673733169,92.28,60573.23,0.0,-1.0,0.0,1e-05]
[1780673735183,92.28,60565.44,0.0,-1.0,0.0,1e-05]
[1780673737205,92.28,60561.56,0.0,-1.0,0.0,1e-05]
[1780673740226,92.28,60553.49,0.0,-1.0,0.0,1e-05]
[1780673741233,92.28,60548.91,0.0,-1.0,0.0,1e-05]
[1780673744274,92.28,60556.56,0.0,-1.0,0.0,1e-05]
[1780673746288,92.28,60558.22,0.0,-1.0,0.0,1e-05]
[1780673748308,92.28,60568.94,0.0,-1.0,0.0,1e-05]
[1780673749311,92.28,60555.88,0.0,-1.0,0.0,1e-05]
[1780673750318,92.28,60548.31,0.0,-1.0,0.0,1e-05]
[1780673751326,92.28,60548.89,0.0,-1.0,0.0,1e-05]
[1780673756360,92.28,60530.0,0.0,-1.0,0.0,1e-05]
[1780673757367,92.28,60527.03,0.0,-1.0,0.0,1e-05]
[1780673760388,92.28,60535.66,0.0,-1.0,0.0,1e-05]
[1780673761395,92.28,60556.42,0.0,-1.0,0.0,1e-05]
[1780673763415,92.28,60544.71,0.0,-1.0,0.0,1e-05]
[1780673764426,92.28,60530.84,0.0,-1.0,0.0,1e-05]
[1780673765433,92.28,60533.98,0.0,-1.0,0.0,1e-05]
[1780673766439,92.28,60540.13,0.0,-1.0,0.0,1e-05]
[1780673767447,92.28,60533.95,0.0,-1.0,0.0,1e-05]
[1780673768454,92.28,60527.68,0.0,-1.0,0.0,1e-05]
[1780673769466,92.28,60528.45,0.0,-1.0,0.0,1e-05]
[1780673772485,92.28,60519.89,0.0,-1.0,0.0,1e-05]
[1780673773492,92.28,60515.15,0.0,-1.0,0.0,1e-05]
[1780673774499,92.28,60507.97,0.0,-1.0,0.0,1e-05]
[1780673775930,92.28,60498.19,0.0,-1.0,0.0,1e-05]
[1780673776662,92.28,60495.75,0.0,-1.0,0.0,1e-05]
[1780673777532,92.28,60492.14,0.0,-1.0,0.0,1e-05]
[1780673779543,92.28,60485.72,0.0,-1.0,0.0,1e-05]
[1780673780555,92.28,60475.0,0.0,-1.0,0.0,1e-05]
[1780673782573,92.28,60472.08,0.0,-1.0,0.0,1e-05]
[1780673785594,92.28,60467.59,0.0,-1.0,0.0,1e-05]
[1780673788709,92.28,60448.65,0.0,-1.0,0.0,1e-05]
[1780673789902,92.28,60442.66,0.0,-1.0,0.0,1e-05]
[1780673791078,92.28,60445.34,0.0,-1.0,0.0,1e-05]
[1780673791646,92.28,60457.39,0.0,-1.0,0.0,1e-05]
[1780673792659,92.28,60455.52,0.0,-1.0,0.0,1e-05]
[1780673794701,92.28,60448.2,0.0,-1.0,0.0,1e-05]
[1780673795741,92.28,60449.28,0.0,-1.0,0.0,1e-05]
[1780673796730,92.28,60439.28,0.0,-1.0,0.0,1e-05]
[1780673797735,92.28,60438.01,0.0,-1.0,0.0,1e-05]
[1780673801764,92.28,60437.11,0.0,-1.0,0.0,1e-05]
[1780673802772,92.28,60446.17,0.0,-1.0,0.0,1e-05]
[1780673803779,92.28,60449.51,0.0,-1.0,0.0,1e-05]
[1780673804786,92.28,60437.46,0.0,-1.0,0.0,1e-05]
[1780673805793,92.28,60433.63,0.0,-1.0,0.0,1e-05]
[1780673807808,92.28,60435.4,0.0,-1.0,0.0,1e-05]
[1780673808824,92.28,60423.09,0.0,-1.0,0.0,0.0]
[1780673810125,92.28,60406.73,0.0,-1.0,0.0,0.0]
[1780673811844,92.28,60400.9,0.0,-1.0,0.0,0.0]
[1780673812851,92.28,60403.99,0.0,-1.0,0.0,0.0]
[1780673815971,92.28,60415.6,0.0,-1.0,0.0,0.0]
[1780673816884,92.28,60410.05,0.0,-1.0,0.0,0.0]
[1780673817891,92.28,60402.2,0.0,-1.0,0.0,0.0]
[1780673818898,92.28,60401.54,0.0,-1.0,0.0,0.0]
[1780673823941,92.28,60401.87,0.0,-1.0,0.0,0.0]
[1780673825953,92.28,60414.73,0.0,-1.0,0.0,0.0]
[1780673826961,92.28,60412.1,0.0,-1.0,0.0,0.0]
[1780673831996,92.28,60413.08,0.0,-1.0,0.0,0.0]
[1780673835017,92.28,60410.74,0.0,-1.0,0.0,0.0]
[1780673836026,92.28,60418.45,0.0,-1.0,0.0,0.0]
[1780673837033,92.28,60431.72,0.0,-1.0,0.0,1e-05]
[1780673838041,92.28,60435.64,0.0,-1.0,0.0,1e-05]
[1780673839048,92.28,60428.97,0.0,-1.0,0.0,1e-05]
[1780673840065,92.28,60430.17,0.0,-1.0,0.0,1e-05]
[1780673841075,92.28,60416.34,0.0,-1.0,0.0,0.0]
[1780673842076,92.28,60406.74,0.0,-1.0,0.0,0.0]
[1780673843172,92.28,60391.21,0.0,-1.0,0.0,0.0]
[1780673844188,92.28,60346.88,0.0,-1.0,0.0,0.0]
[1780673846147,92.28,60343.61,0.0,-1.0,0.0,0.0]
[1780673847153,92.28,60337.24,0.0,-1.0,0.0,0.0]
[1780673848161,92.28,60331.88,0.0,-1.0,0.0,0.0]
[1780673849168,92.28,60331.4,0.0,-1.0,0.0,0.0]
[1780673850176,92.28,60336.87,0.0,-1.0,0.0,0.0]
[1780673852192,92.28,60324.39,0.0,-1.0,0.0,0.0]
[1780673853198,92.28,60321.21,0.0,-1.0,0.0,0.0]
[1780673856229,92.28,60308.72,0.0,-1.0,0.0,0.0]
[1780673857236,92.28,60299.2,0.0,-1.0,0.0,0.0]
[1780673858243,92.28,60293.57,0.0,-1.0,0.0,0.0]
[1780673859250,92.28,60296.09,0.0,-1.0,0.0,0.0]
[1780673860264,92.28,60303.87,0.0,-1.0,0.0,0.0]
[1780673862273,92.28,60303.85,0.0,-1.0,0.0,0.0]
[1780673865294,92.28,60324.2,0.0,-1.0,0.0,0.0]
[1780673866301,92.28,60307.52,0.0,-1.0,0.0,0.0]
[1780673867308,92.28,60301.23,0.0,-1.0,0.0,0.0]
[1780673868314,92.28,60303.59,0.0,-1.0,0.0,0.0]
[1780673869327,92.28,60311.6,0.0,-1.0,0.0,0.0]
[1780673870349,92.28,60306.32,0.0,-1.0,0.0,0.0]
[1780673872355,92.28,60300.73,0.0,-1.0,0.0,0.0]
[1780673873381,92.28,60295.61,0.0,-1.0,0.0,0.0]
[1780673877058,92.28,60303.44,0.0,-1.0,0.0,0.0]
[1780673877422,92.28,60316.23,0.0,-1.0,0.0,0.0]
[1780673878533,92.28,60330.65,0.0,-1.0,0.0,0.0]
[1780673879441,92.28,60332.51,0.0,-1.0,0.0,0.0]
[1780673881467,92.28,60344.26,0.0,-1.0,0.0,0.0]
[1780673882479,92.28,60334.24,0.0,-1.0,0.0,0.0]
[1780673883487,92.28,60355.86,0.0,-1.0,0.0,0.0]
[1780673884493,92.28,60363.75,0.0,-1.0,0.0,0.0]
[1780673885519,92.28,60353.57,0.0,-1.0,0.0,0.0]
[1780673886522,92.28,60354.28,0.0,-1.0,0.0,0.0]
[1780673891568,92.28,60362.5,0.0,-1.0,0.0,0.0]
[1780673892580,92.28,60361.15,0.0,-1.0,0.0,0.0]
[1780673893587,92.28,60347.85,0.0,-1.0,0.0,0.0]
[1780673894594,92.28,60329.68,0.0,-1.0,0.0,0.0]
[1780673895608,92.28,60307.2,0.0,-1.0,0.0,0.0]
[1780673897619,92.28,60303.22,0.0,-1.0,0.0,0.0]
[1780673899632,92.28,60306.5,0.0,-1.0,0.0,0.0]
[1780673900639,92.28,60304.9,0.0,-1.0,0.0,0.0]
[1780673901646,92.28,60299.36,0.0,-1.0,0.0,0.0]
[1780673902653,92.28,60299.93,0.0,-1.0,0.0,0.0]
[1780673903660,92.28,60292.91,0.0,-1.0,0.0,0.0]
[1780673904667,92.28,60303.16,0.0,-1.0,0.0,0.0]
[1780673905674,92.28,60303.74,0.0,-1.0,0.0,0.0]
[1780673907690,92.28,60295.82,0.0,-1.0,0.0,0.0]
[1780673911721,92.28,60294.16,0.0,-1.0,0.0,0.0]
[1780673916755,92.28,60291.37,0.0,-1.0,0.0,0.0]
[1780673917763,92.28,60285.74,0.0,-1.0,0.0,0.0]
[1780673918772,92.28,60281.26,0.0,-1.0,0.0,0.0]
[1780673919777,92.28,60266.39,0.0,-1.0,0.0,0.0]
[1780673921791,92.28,60266.0,0.0,-1.0,0.0,0.0]
[1780673922798,92.28,60276.17,0.0,-1.0,0.0,0.0]
[1780673923815,92.28,60247.47,0.0,-1.0,0.0,0.0]
[1780673925829,92.28,60253.67,0.0,-1.0,0.0,0.0]
[1780673926835,92.28,60266.63,0.0,-1.0,0.0,0.0]
[1780673927842,92.28,60277.69,0.0,-1.0,0.0,0.0]
[1780673928850,92.28,60261.65,0.0,-1.0,0.0,0.0]
[1780673929856,92.28,60249.32,0.0,-1.0,0.0,0.0]
[1780673930863,92.28,60254.18,0.0,-1.0,0.0,0.0]
[1780673931870,92.28,60251.4,0.0,-1.0,0.0,0.0]
[1780673933886,92.28,60259.67,0.0,-1.0,0.0,0.0]
[1780673936909,92.28,60264.52,0.0,-1.0,0.0,0.0]
[1780673938923,92.28,60272.96,0.0,-1.0,0.0,0.0]
[1780673940943,92.28,60284.82,0.0,-1.0,0.0,0.0]
[1780673942965,92.28,60293.99,0.0,-1.0,0.0,0.0]
[1780673943980,92.28,60288.65,0.0,-1.0,0.0,0.0]
[1780673944991,92.28,60281.31,0.0,-1.0,0.0,0.0]
[1780673945994,92.28,60282.68,0.0,-1.0,0.0,0.0]
[1780673947004,92.28,60276.66,0.0,-1.0,0.0,0.0]
[1780673948016,92.28,60280.46,0.0,-1.0,0.0,0.0]
[1780673952055,92.28,60284.74,0.0,-1.0,0.0,0.0]
[1780673954071,92.28,60271.09,0.0,-1.0,0.0,0.0]
[1780673955078,92.28,60277.22,0.0,-1.0,0.0,0.0]
[1780673956085,92.28,60279.36,0.0,-1.0,0.0,0.0]
[1780673959106,92.28,60281.77,0.0,-1.0,0.0,0.0]
[1780673961120,92.28,60287.93,0.0,-1.0,0.0,0.0]
[1780673965151,92.28,60292.8,0.0,-1.0,0.0,0.0]
[1780673966156,92.28,60285.84,0.0,-1.0,0.0,0.0]
[1780673967171,92.28,60284.39,0.0,-1.0,0.0,0.0]
[1780673968179,92.28,60277.0,0.0,-1.0,0.0,0.0]
[1780673969187,92.28,60274.42,0.0,-1.0,0.0,0.0]
[1780673970263,92.28,60268.4,0.0,-1.0,0.0,0.0]
[1780673971270,92.28,60262.24,0.0,-1.0,0.0,0.0]
[1780673972277,92.28,60256.82,0.0,-1.0,0.0,0.0]
[1780673973307,92.28,60250.27,0.0,-1.0,0.0,0.0]
[1780673974321,92.28,60241.58,0.0,-1.0,0.0,0.0]
[1780673975325,92.28,60205.63,0.0,-1.0,0.0,0.0]
[1780673976361,92.28,60199.43,0.0,-1.0,0.0,0.0]
[1780673977345,92.28,60183.43,0.0,-1.0,0.0,0.0]
[1780673978356,92.28,60177.84,0.0,-1.0,0.0,0.0]
[1780673979378,92.28,60186.91,0.0,-1.0,0.0,0.0]
[1780673980385,92.28,60167.51,0.0,-1.0,0.0,0.0]
[1780673981419,92.28,60162.5,0.0,-1.0,0.0,0.0]
[1780673982429,92.28,60181.38,0.0,-1.0,0.0,0.0]
[1780673983452,92.28,60196.51,0.0,-1.0,0.0,0.0]
[1780673984446,92.28,60212.63,0.0,-1.0,0.0,0.0]
[1780673985451,92.28,60165.55,0.0,-1.0,0.0,0.0]
[1780673986461,92.28,60176.2,0.0,-1.0,0.0,0.0]
[1780673987468,92.28,60184.4,0.0,-1.0,0.0,0.0]
[1780673988475,92.28,60181.62,0.0,-1.0,0.0,0.0]
[1780673989502,92.28,60174.35,0.0,-1.0,0.0,0.0]
[1780673991519,92.28,60165.42,0.0,-1.0,0.0,0.0]
[1780673992533,92.28,60144.45,0.0,-1.0,0.0,0.0]
[1780673993964,92.28,60151.93,0.0,-1.0,0.0,0.0]
[1780673994587,92.28,60160.01,0.0,-1.0,0.0,0.0]
[1780673995562,92.28,60161.18,0.0,-1.0,0.0,0.0]
[1780673999590,92.28,60170.61,0.0,-1.0,0.0,0.0]
[1780674000897,92.28,60163.04,0.0,-1.0,0.0,0.0]
[1780674004709,92.28,60162.27,0.0,-1.0,0.0,0.0]
[1780674007730,92.28,60168.21,0.0,-1.0,0.0,0.0]
[1780674008739,92.28,60176.89,0.0,-1.0,0.0,0.0]
[1780674009749,92.28,60166.6,0.0,-1.0,0.0,0.0]
[1780674010755,92.28,60174.88,0.0,-1.0,0.0,0.0]
[1780674011762,92.28,60180.97,0.0,-1.0,0.0,0.0]
[1780674012771,92.28,60167.02,0.0,-1.0,0.0,0.0]
[1780674013780,92.28,60169.29,0.0,-1.0,0.0,0.0]
[1780674014783,92.28,60172.06,0.0,-1.0,0.0,0.0]
[1780674018811,92.28,60164.36,0.0,-1.0,0.0,0.0]
[1780674019818,92.28,60154.19,0.0,-1.0,0.0,0.0]
[1780674020825,92.28,60147.35,0.0,-1.0,0.0,0.0]
[1780674021832,92.28,60144.86,0.0,-1.0,0.0,0.0]
[1780674022839,92.28,60130.56,0.0,-1.0,0.0,0.0]
[1780674023846,92.28,60130.51,0.0,-1.0,0.0,0.0]
[1780674024854,92.28,60122.43,0.0,-1.0,0.0,0.0]
[1780674025860,92.28,60115.54,0.0,-1.0,0.0,0.0]
[1780674026868,92.28,60115.96,0.0,-1.0,0.0,0.0]
[1780674028887,92.28,60110.62,0.0,-1.0,0.0,0.0]
[1780674029888,92.28,60116.06,0.0,-1.0,0.0,0.0]
[1780674030896,92.28,60110.52,0.0,-1.0,0.0,0.0]
[1780674031909,92.28,60110.87,0.0,-1.0,0.0,0.0]
[1780674032914,92.28,60119.56,0.0,-1.0,0.0,0.0]
[1780674033924,92.28,60127.19,0.0,-1.0,0.0,0.0]
[1780674034933,92.28,60121.86,0.0,-1.0,0.0,0.0]
[1780674035940,92.28,60117.1,0.0,-1.0,0.0,0.0]
[1780674036949,92.28,60128.26,0.0,-1.0,0.0,0.0]
[1780674037956,92.28,60146.7,0.0,-1.0,0.0,0.0]
[1780674038964,92.28,60142.75,0.0,-1.0,0.0,0.0]
[1780674039971,92.28,60128.93,0.0,-1.0,0.0,0.0]
[1780674041985,92.28,60127.76,0.0,-1.0,0.0,0.0]
[1780674045027,92.28,60124.69,0.0,-1.0,0.0,0.0]
[1780674046027,92.28,60114.11,0.0,-1.0,0.0,0.0]
[1780674047041,92.28,60112.23,0.0,-1.0,0.0,0.0]
[1780674048044,92.28,60107.37,0.0,-1.0,0.0,0.0]
[1780674049051,92.28,60110.35,0.0,-1.0,0.0,0.0]
[1780674051065,92.28,60141.01,0.0,-1.0,0.0,0.0]
[1780674052077,92.28,60152.44,0.0,-1.0,0.0,0.0]
[1780674053084,92.28,60149.04,0.0,-1.0,0.0,0.0]
[1780674058120,92.28,60132.9,0.0,-1.0,0.0,0.0]
[1780674059127,92.28,60126.23,0.0,-1.0,0.0,0.0]
[1780674060136,92.28,60125.43,0.0,-1.0,0.0,0.0]
[1780674062185,92.28,60112.02,0.0,-1.0,0.0,0.0]
[1780674064420,92.28,60078.8,0.0,-1.0,0.0,0.0]
[1780674065217,92.28,60070.19,0.0,-1.0,0.0,0.0]
[1780674067356,92.28,60075.95,0.0,-1.0,0.0,0.0]
[1780674068250,92.28,60070.45,0.0,-1.0,0.0,0.0]
[1780674069259,92.28,60068.89,0.0,-1.0,0.0,0.0]
[1780674070292,92.28,60067.5,0.0,-1.0,0.0,0.0]
[1780674075474,92.28,60057.18,0.0,-1.0,0.0,0.0]
[1780674076472,92.28,60067.26,0.0,-1.0,0.0,0.0]
[1780674077498,92.28,60075.39,0.0,-1.0,0.0,0.0]
[1780674078510,92.28,60063.16,0.0,-1.0,0.0,0.0]
[1780674079521,92.28,60056.08,0.0,-1.0,0.0,0.0]
[1780674080571,92.28,60055.48,0.0,-1.0,0.0,0.0]
[1780674085608,92.28,60058.28,0.0,-1.0,0.0,0.0]
[1780674086615,92.28,60059.52,0.0,-1.0,0.0,0.0]
[1780674088632,92.28,60053.32,0.0,-1.0,0.0,0.0]
[1780674091680,92.28,60043.46,0.0,-1.0,0.0,0.0]
[1780674092686,92.28,60041.18,0.0,-1.0,0.0,0.0]
[1780674095709,92.28,60034.28,0.0,-1.0,0.0,0.0]
[1780674096716,92.28,60031.42,0.0,-1.0,0.0,0.0]
[1780674098730,92.28,60030.31,0.0,-1.0,0.0,0.0]
[1780674103805,92.28,60025.65,0.0,-1.0,0.0,0.0]
[1780674106826,92.28,60041.61,0.0,-1.0,0.0,0.0]
[1780674107834,92.28,60060.38,0.0,-1.0,0.0,0.0]
[1780674108841,92.28,60059.07,0.0,-1.0,0.0,0.0]
[1780674110862,92.28,60051.1,0.0,-1.0,0.0,0.0]
[1780674112880,92.28,60055.01,0.0,-1.0,0.0,0.0]
[1780674115912,92.28,60070.33,0.0,-1.0,0.0,0.0]
[1780674116914,92.28,60085.49,0.0,-1.0,0.0,0.0]
[1780674117921,92.28,60085.62,0.0,-1.0,0.0,0.0]
[1780674118930,92.28,60088.51,0.0,-1.0,0.0,0.0]
[1780674119937,92.28,60093.77,0.0,-1.0,0.0,0.0]
[1780674121025,92.28,60101.53,0.0,-1.0,0.0,0.0]
[1780674122000,92.28,60133.85,0.0,-1.0,0.0,0.0]
[1780674123015,92.28,60138.77,0.0,-1.0,0.0,0.0]
[1780674124018,92.28,60145.95,0.0,-1.0,0.0,0.0]
[1780674125027,92.28,60152.06,0.0,-1.0,0.0,0.0]
[1780674126032,92.28,60133.62,0.0,-1.0,0.0,0.0]
[1780674127039,92.28,60125.39,0.0,-1.0,0.0,0.0]
[1780674128046,92.28,60120.59,0.0,-1.0,0.0,0.0]
[1780674129053,92.28,60122.63,0.0,-1.0,0.0,0.0]
[1780674130065,92.28,60121.53,0.0,-1.0,0.0,0.0]
[1780674131152,92.28,60135.31,0.0,-1.0,0.0,0.0]
[1780674132084,92.28,60147.37,0.0,-1.0,0.0,0.0]
[1780674133116,92.28,60156.21,0.0,-1.0,0.0,0.0]
[1780674134099,92.28,60159.15,0.0,-1.0,0.0,0.0]
[1780674135106,92.28,60163.7,0.0,-1.0,0.0,0.0]
[1780674137322,92.28,60172.46,0.0,-1.0,0.0,0.0]
[1780674138376,92.28,60194.86,0.0,-1.0,0.0,0.0]
[1780674139240,92.28,60213.45,0.0,-1.0,0.0,0.0]
[1780674140217,92.28,60237.63,0.0,-1.0,0.0,0.0]
[1780674141232,92.28,60245.96,0.0,-1.0,0.0,0.0]
[1780674142176,92.28,60249.48,0.0,-1.0,0.0,0.0]
[1780674143195,92.28,60243.18,0.0,-1.0,0.0,0.0]
[1780674145210,92.28,60235.17,0.0,-1.0,0.0,0.0]
[1780674147250,92.28,60256.63,0.0,-1.0,0.0,0.0]
[1780674148255,92.28,60254.37,0.0,-1.0,0.0,0.0]
[1780674149269,92.28,60245.05,0.0,-1.0,0.0,0.0]
[1780674150273,92.28,60244.59,0.0,-1.0,0.0,0.0]
[1780674153294,92.28,60228.75,0.0,-1.0,0.0,0.0]
[1780674154301,92.28,60222.06,0.0,-1.0,0.0,0.0]
[1780674155308,92.28,60221.29,0.0,-1.0,0.0,0.0]
[1780674157322,92.28,60237.17,0.0,-1.0,0.0,0.0]
[1780674158329,92.28,60248.61,0.0,-1.0,0.0,0.0]
[1780674159336,92.28,60252.73,0.0,-1.0,0.0,0.0]
[1780674160343,92.28,60258.4,0.0,-1.0,0.0,0.0]
[1780674161350,92.28,60267.1,0.0,-1.0,0.0,0.0]
[1780674162357,92.28,60271.42,0.0,-1.0,0.0,0.0]
[1780674164371,92.28,60275.81,0.0,-1.0,0.0,0.0]
[1780674165378,92.28,60281.17,0.0,-1.0,0.0,0.0]
[1780674166385,92.28,60284.56,0.0,-1.0,0.0,0.0]
[1780674168399,92.28,60287.66,0.0,-1.0,0.0,0.0]
[1780674172437,92.28,60287.45,0.0,-1.0,0.0,0.0]
[1780674175460,92.28,60292.74,0.0,-1.0,0.0,0.0]
[1780674178485,92.28,60314.75,0.0,-1.0,0.0,0.0]
[1780674179495,92.28,60330.96,0.0,-1.0,0.0,0.0]
[1780674180502,92.28,60349.73,0.0,-1.0,0.0,0.0]
[1780674181584,92.28,60376.16,0.0,-1.0,0.0,0.0]
[1780674183043,92.28,60398.37,0.0,-1.0,0.0,0.0]
[1780674183752,92.28,60392.75,0.0,-1.0,0.0,0.0]
[1780674184540,92.28,60380.78,0.0,-1.0,0.0,0.0]
[1780674185547,92.28,60376.01,0.0,-1.0,0.0,0.0]
[1780674186554,92.28,60380.74,0.0,-1.0,0.0,0.0]
[1780674189586,92.28,60375.77,0.0,-1.0,0.0,0.0]
[1780674190593,92.28,60359.88,0.0,-1.0,0.0,0.0]
[1780674191600,92.28,60353.89,0.0,-1.0,0.0,0.0]
[1780674192607,92.28,60362.19,0.0,-1.0,0.0,0.0]
[1780674193614,92.28,60364.96,0.0,-1.0,0.0,0.0]
[1780674195628,92.28,60369.04,0.0,-1.0,0.0,0.0]
[1780674197642,92.28,60376.24,0.0,-1.0,0.0,0.0]
[1780674198652,92.28,60385.85,0.0,-1.0,0.0,0.0]
[1780674199664,92.28,60408.76,0.0,-1.0,0.0,0.0]
[1780674200670,92.28,60417.92,0.0,-1.0,0.0,0.0]
[1780674201676,92.28,60408.31,0.0,-1.0,0.0,0.0]
[1780674202683,92.28,60383.08,0.0,-1.0,0.0,0.0]
[1780674203702,92.28,60362.0,0.0,-1.0,0.0,0.0]
[1780674204710,92.28,60362.16,0.0,-1.0,0.0,0.0]
[1780674205716,92.28,60370.7,0.0,-1.0,0.0,0.0]
[1780674207730,92.28,60365.33,0.0,-1.0,0.0,0.0]
[1780674209745,92.28,60371.83,0.0,-1.0,0.0,0.0]
[1780674210751,92.28,60365.79,0.0,-1.0,0.0,0.0]
[1780674213772,92.28,60372.71,0.0,-1.0,0.0,0.0]
[1780674214779,92.28,60382.78,0.0,-1.0,0.0,0.0]
[1780674216793,92.28,60412.15,0.0,-1.0,0.0,0.0]
[1780674217805,92.28,60395.94,0.0,-1.0,0.0,0.0]
[1780674218811,92.28,60386.21,0.0,-1.0,0.0,0.0]
[1780674219818,92.28,60394.21,0.0,-1.0,0.0,0.0]
[1780674220825,92.28,60405.83,0.0,-1.0,0.0,0.0]
[1780674221832,92.28,60398.92,0.0,-1.0,0.0,0.0]
[1780674222839,92.28,60383.48,0.0,-1.0,0.0,0.0]
[1780674224854,92.28,60387.58,0.0,-1.0,0.0,0.0]
[1780674226868,92.28,60394.06,0.0,-1.0,0.0,0.0]
[1780674227875,92.28,60396.3,0.0,-1.0,0.0,0.0]
[1780674229889,92.28,60401.04,0.0,-1.0,0.0,0.0]
[1780674230896,92.28,60406.47,0.0,-1.0,0.0,0.0]
[1780674231903,92.28,60416.34,0.0,-1.0,0.0,0.0]
[1780674232910,92.28,60413.56,0.0,-1.0,0.0,0.0]
[1780674237952,92.28,60415.18,0.0,-1.0,0.0,0.0]
[1780674239970,92.28,60415.03,0.0,-1.0,0.0,0.0]
[1780674241992,92.28,60422.95,0.0,-1.0,0.0,0.0]
[1780674243000,92.28,60429.47,0.0,-1.0,0.0,0.0]
[1780674244072,92.28,60431.27,0.0,-1.0,0.0,0.0]
[1780674246035,92.28,60428.9,0.0,-1.0,0.0,0.0]
[1780674247053,92.28,60399.05,0.0,-1.0,0.0,0.0]
[1780674248054,92.28,60390.04,0.0,-1.0,0.0,0.0]
[1780674249061,92.28,60387.67,0.0,-1.0,0.0,0.0]
[1780674251075,92.28,60392.66,0.0,-1.0,0.0,0.0]
[1780674255187,92.28,60383.18,0.0,-1.0,0.0,0.0]
[1780674257199,92.28,60377.47,0.0,-1.0,0.0,0.0]
[1780674258206,92.28,60356.74,0.0,-1.0,0.0,0.0]
[1780674259228,92.28,60347.76,0.0,-1.0,0.0,0.0]
[1780674260228,92.28,60334.09,0.0,-1.0,0.0,0.0]
[1780674261233,92.28,60313.14,0.0,-1.0,0.0,0.0]
[1780674262241,92.28,60300.86,0.0,-1.0,0.0,0.0]
[1780674263247,92.28,60294.02,0.0,-1.0,0.0,0.0]
[1780674264254,92.28,60307.93,0.0,-1.0,0.0,0.0]
[1780674265261,92.28,60302.48,0.0,-1.0,0.0,0.0]
[1780674266268,92.28,60301.47,0.0,-1.0,0.0,0.0]
[1780674269322,92.28,60291.07,0.0,-1.0,0.0,0.0]
[1780674270304,92.28,60283.2,0.0,-1.0,0.0,0.0]
[1780674271308,92.28,60286.04,0.0,-1.0,0.0,0.0]
[1780674273326,92.28,60296.2,0.0,-1.0,0.0,0.0]
[1780674275343,92.28,60290.46,0.0,-1.0,0.0,0.0]
[1780674277356,92.28,60296.38,0.0,-1.0,0.0,0.0]
[1780674278363,92.28,60301.42,0.0,-1.0,0.0,0.0]
[1780674279370,92.28,60298.09,0.0,-1.0,0.0,0.0]
[1780674280382,92.28,60288.34,0.0,-1.0,0.0,0.0]
[1780674281387,92.28,60281.57,0.0,-1.0,0.0,0.0]
[1780674282394,92.28,60280.81,0.0,-1.0,0.0,0.0]
[1780674283401,92.28,60291.14,0.0,-1.0,0.0,0.0]
[1780674284408,92.28,60292.92,0.0,-1.0,0.0,0.0]
[1780674285415,92.28,60300.66,0.0,-1.0,0.0,0.0]
[1780674286422,92.28,60299.93,0.0,-1.0,0.0,0.0]
[1780674289451,92.28,60291.5,0.0,-1.0,0.0,0.0]
[1780674290458,92.28,60279.79,0.0,-1.0,0.0,0.0]
[1780674291465,92.28,60275.84,0.0,-1.0,0.0,0.0]
[1780674296500,92.28,60286.83,0.0,-1.0,0.0,0.0]
[1780674297508,92.28,60296.91,0.0,-1.0,0.0,0.0]
[1780674298514,92.28,60304.97,0.0,-1.0,0.0,0.0]
[1780674299520,92.28,60322.85,0.0,-1.0,0.0,0.0]
[1780674301153,92.28,60339.36,0.0,-1.0,0.0,0.0]
[1780674302045,92.28,60349.07,0.0,-1.0,0.0,0.0]
[1780674303671,92.28,60326.61,0.0,-1.0,0.0,0.0]
[1780674305596,92.28,60339.74,0.0,-1.0,0.0,0.0]
[1780674306605,92.28,60334.13,0.0,-1.0,0.0,0.0]
[1780674307612,92.28,60333.4,0.0,-1.0,0.0,0.0]
[1780674310779,92.28,60323.58,0.0,-1.0,0.0,0.0]
[1780674311776,92.28,60297.55,0.0,-1.0,0.0,0.0]
[1780674312783,92.28,60275.47,0.0,-1.0,0.0,0.0]
[1780674313790,92.28,60266.31,0.0,-1.0,0.0,0.0]
[1780674314799,92.28,60266.64,0.0,-1.0,0.0,0.0]
[1780674316814,92.28,60273.53,0.0,-1.0,0.0,0.0]
[1780674317821,92.28,60276.68,0.0,-1.0,0.0,0.0]
[1780674318829,92.28,60269.11,0.0,-1.0,0.0,0.0]
[1780674319837,92.28,60261.59,0.0,-1.0,0.0,0.0]
[1780674320853,92.28,60261.7,0.0,-1.0,0.0,0.0]
[1780674322867,92.28,60256.27,0.0,-1.0,0.0,0.0]
[1780674324881,92.28,60246.83,0.0,-1.0,0.0,0.0]
[1780674326017,92.28,60240.65,0.0,-1.0,0.0,0.0]
[1780674326926,92.28,60236.37,0.0,-1.0,0.0,0.0]
[1780674328950,92.28,60227.43,0.0,-1.0,0.0,0.0]
[1780674329963,92.28,60213.88,0.0,-1.0,0.0,0.0]
[1780674331108,92.28,60217.01,0.0,-1.0,0.0,0.0]
[1780674332014,92.28,60230.68,0.0,-1.0,0.0,0.0]
[1780674333010,92.28,60236.48,0.0,-1.0,0.0,0.0]
[1780674334017,92.28,60231.71,0.0,-1.0,0.0,0.0]
[1780674335029,92.28,60222.69,0.0,-1.0,0.0,0.0]
[1780674336244,92.28,60218.11,0.0,-1.0,0.0,0.0]
[1780674337109,92.28,60223.47,0.0,-1.0,0.0,0.0]
[1780674339131,92.28,60212.56,0.0,-1.0,0.0,0.0]
[1780674340138,92.28,60206.68,0.0,-1.0,0.0,0.0]
[1780674341171,92.28,60208.62,0.0,-1.0,0.0,0.0]
[1780674346183,92.28,60210.9,0.0,-1.0,0.0,0.0]
[1780674348197,92.28,60220.07,0.0,-1.0,0.0,0.0]
[1780674351218,92.28,60230.53,0.0,-1.0,0.0,0.0]
[1780674352235,92.28,60244.94,0.0,-1.0,0.0,0.0]
[1780674353242,92.28,60237.48,0.0,-1.0,0.0,0.0]
[1780674354278,92.28,60222.82,0.0,-1.0,0.0,0.0]
[1780674355262,92.28,60213.13,0.0,-1.0,0.0,0.0]
[1780674356277,92.28,60211.7,0.0,-1.0,0.0,0.0]
[1780674357284,92.28,60204.27,0.0,-1.0,0.0,0.0]
[1780674359298,92.28,60201.01,0.0,-1.0,0.0,0.0]
[1780674363340,92.28,60194.89,0.0,-1.0,0.0,0.0]
[1780674364643,92.28,60195.22,0.0,-1.0,0.0,0.0]
[1780674366363,92.28,60183.81,0.0,-1.0,0.0,0.0]
[1780674368392,92.28,60183.7,0.0,-1.0,0.0,0.0]
[1780674369403,92.28,60189.35,0.0,-1.0,0.0,0.0]
[1780674371417,92.28,60196.29,0.0,-1.0,0.0,0.0]
[1780674373431,92.28,60207.77,0.0,-1.0,0.0,0.0]
[1780674374441,92.28,60199.99,0.0,-1.0,0.0,0.0]
[1780674375458,92.28,60188.61,0.0,-1.0,0.0,0.0]
[1780674376465,92.28,60187.28,0.0,-1.0,0.0,0.0]
[1780674377473,92.28,60197.34,0.0,-1.0,0.0,0.0]
[1780674379487,92.28,60194.49,0.0,-1.0,0.0,0.0]
[1780674380494,92.28,60199.93,0.0,-1.0,0.0,0.0]
[1780674382508,92.28,60185.58,0.0,-1.0,0.0,0.0]
[1780674384523,92.28,60190.61,0.0,-1.0,0.0,0.0]
[1780674386537,92.28,60183.49,0.0,-1.0,0.0,0.0]
[1780674387544,92.28,60178.25,0.0,-1.0,0.0,0.0]
[1780674388551,92.28,60173.99,0.0,-1.0,0.0,0.0]
[1780674389558,92.28,60180.99,0.0,-1.0,0.0,0.0]
[1780674390565,92.28,60187.94,0.0,-1.0,0.0,0.0]
[1780674391572,92.28,60189.83,0.0,-1.0,0.0,0.0]
[1780674392579,92.28,60193.28,0.0,-1.0,0.0,0.0]
[1780674394604,92.28,60190.31,0.0,-1.0,0.0,0.0]
[1780674399646,92.28,60193.85,0.0,-1.0,0.0,0.0]
[1780674400653,92.28,60199.22,0.0,-1.0,0.0,0.0]
[1780674401659,92.28,60202.24,0.0,-1.0,0.0,0.0]
[1780674402708,92.28,60208.88,0.0,-1.0,0.0,0.0]
[1780674403683,92.28,60228.88,0.0,-1.0,0.0,0.0]
[1780674404692,92.28,60240.69,0.0,-1.0,0.0,0.0]
[1780674405696,92.28,60238.66,0.0,-1.0,0.0,0.0]
[1780674406704,92.28,60229.47,0.0,-1.0,0.0,0.0]
[1780674407719,92.28,60222.21,0.0,-1.0,0.0,0.0]
[1780674408719,92.28,60213.04,0.0,-1.0,0.0,0.0]
[1780674409725,92.28,60203.97,0.0,-1.0,0.0,0.0]
[1780674410732,92.28,60199.86,0.0,-1.0,0.0,0.0]
[1780674412747,92.28,60189.44,0.0,-1.0,0.0,0.0]
[1780674413753,92.28,60192.15,0.0,-1.0,0.0,0.0]
[1780674415767,92.28,60199.41,0.0,-1.0,0.0,0.0]
[1780674416774,92.28,60213.27,0.0,-1.0,0.0,0.0]
[1780674417783,92.28,60226.19,0.0,-1.0,0.0,0.0]
[1780674418789,92.28,60235.63,0.0,-1.0,0.0,0.0]
[1780674419795,92.28,60243.18,0.0,-1.0,0.0,0.0]
[1780674420802,92.28,60255.42,0.0,-1.0,0.0,0.0]
[1780674421809,92.28,60258.67,0.0,-1.0,0.0,0.0]
[1780674423823,92.28,60265.63,0.0,-1.0,0.0,0.0]
[1780674424830,92.28,60271.12,0.0,-1.0,0.0,0.0]
[1780674425837,92.28,60271.71,0.0,-1.0,0.0,0.0]
[1780674429865,92.28,60282.19,0.0,-1.0,0.0,0.0]
[1780674430876,92.28,60291.79,0.0,-1.0,0.0,0.0]
[1780674431883,92.28,60293.57,0.0,-1.0,0.0,0.0]
[1780674432890,92.28,60298.97,0.0,-1.0,0.0,0.0]
[1780674433897,92.28,60302.03,0.0,-1.0,0.0,0.0]
[1780674435911,92.28,60289.19,0.0,-1.0,0.0,0.0]
[1780674436918,92.28,60285.49,0.0,-1.0,0.0,0.0]
[1780674437924,92.28,60276.26,0.0,-1.0,0.0,0.0]
[1780674439939,92.28,60275.89,0.0,-1.0,0.0,0.0]
[1780674442962,92.28,60276.54,0.0,-1.0,0.0,0.0]
[1780674443969,92.28,60283.47,0.0,-1.0,0.0,0.0]
[1780674444975,92.28,60299.56,0.0,-1.0,0.0,0.0]
[1780674447996,92.28,60303.41,0.0,-1.0,0.0,0.0]
[1780674450015,92.28,60291.64,0.0,-1.0,0.0,0.0]
[1780674452027,92.28,60288.89,0.0,-1.0,0.0,0.0]
[1780674456059,92.28,60280.43,0.0,-1.0,0.0,0.0]
[1780674457066,92.28,60267.38,0.0,-1.0,0.0,0.0]
[1780674458073,92.28,60268.31,0.0,-1.0,0.0,0.0]
[1780674459080,92.28,60257.63,0.0,-1.0,0.0,0.0]
[1780674460087,92.28,60257.03,0.0,-1.0,0.0,0.0]
[1780674463115,92.28,60241.2,0.0,-1.0,0.0,0.0]
[1780674464130,92.28,60226.45,0.0,-1.0,0.0,0.0]
[1780674465133,92.28,60218.01,0.0,-1.0,0.0,0.0]
[1780674466139,92.28,60208.26,0.0,-1.0,0.0,0.0]
[1780674467146,92.28,60204.01,0.0,-1.0,0.0,0.0]
[1780674469173,92.28,60204.17,0.0,-1.0,0.0,0.0]
[1780674470182,92.28,60196.87,0.0,-1.0,0.0,0.0]
[1780674471192,92.28,60195.49,0.0,-1.0,0.0,0.0]
[1780674473206,92.28,60200.54,0.0,-1.0,0.0,0.0]
[1780674478243,92.28,60198.3,0.0,-1.0,0.0,0.0]
[1780674480480,92.28,60194.67,0.0,-1.0,0.0,0.0]
[1780674481264,92.28,60205.27,0.0,-1.0,0.0,0.0]
[1780674482271,92.28,60203.17,0.0,-1.0,0.0,0.0]
[1780674484285,92.28,60193.43,0.0,-1.0,0.0,0.0]
[1780674485293,92.28,60198.36,0.0,-1.0,0.0,0.0]
[1780674486299,92.28,60201.64,0.0,-1.0,0.0,0.0]
[1780674488313,92.28,60202.25,0.0,-1.0,0.0,0.0]
[1780674493348,92.28,60196.56,0.0,-1.0,0.0,0.0]
[1780674494355,92.28,60188.87,0.0,-1.0,0.0,0.0]
[1780674495364,92.28,60177.48,0.0,-1.0,0.0,0.0]
[1780674496370,92.28,60177.41,0.0,-1.0,0.0,0.0]
[1780674498385,92.28,60184.28,0.0,-1.0,0.0,0.0]
[1780674499396,92.28,60187.65,0.0,-1.0,0.0,0.0]
[1780674502419,92.28,60184.02,0.0,-1.0,0.0,0.0]
[1780674503425,92.28,60191.0,0.0,-1.0,0.0,0.0]
[1780674504432,92.28,60198.61,0.0,-1.0,0.0,0.0]
[1780674505439,92.28,60207.16,0.0,-1.0,0.0,0.0]
[1780674506445,92.28,60207.2,0.0,-1.0,0.0,0.0]
[1780674507453,92.28,60206.43,0.0,-1.0,0.0,0.0]
[1780674508460,92.28,60226.21,0.0,-1.0,0.0,0.0]
[1780674509467,92.28,60232.25,0.0,-1.0,0.0,0.0]
[1780674510477,92.28,60235.56,0.0,-1.0,0.0,0.0]
[1780674511483,92.28,60236.12,0.0,-1.0,0.0,0.0]
[1780674512497,92.28,60223.69,0.0,-1.0,0.0,0.0]
[1780674513498,92.28,60213.81,0.0,-1.0,0.0,0.0]
[1780674514505,92.28,60213.42,0.0,-1.0,0.0,0.0]
[1780674515512,92.28,60206.46,0.0,-1.0,0.0,0.0]
[1780674517526,92.28,60208.86,0.0,-1.0,0.0,0.0]
[1780674519542,92.28,60195.15,0.0,-1.0,0.0,0.0]
[1780674521569,92.28,60199.24,0.0,-1.0,0.0,0.0]
[1780674522576,92.28,60212.6,0.0,-1.0,0.0,0.0]
[1780674523583,92.28,60212.54,0.0,-1.0,0.0,0.0]
[1780674524590,92.28,60207.67,0.0,-1.0,0.0,0.0]
[1780674526608,92.28,60210.57,0.0,-1.0,0.0,0.0]
[1780674527612,92.28,60219.02,0.0,-1.0,0.0,0.0]
[1780674528619,92.28,60229.67,0.0,-1.0,0.0,0.0]
[1780674529626,92.28,60235.08,0.0,-1.0,0.0,0.0]
[1780674530633,92.28,60233.06,0.0,-1.0,0.0,0.0]
[1780674531641,92.28,60237.05,0.0,-1.0,0.0,0.0]
[1780674533656,92.28,60251.2,0.0,-1.0,0.0,0.0]
[1780674534661,92.28,60246.21,0.0,-1.0,0.0,0.0]
[1780674535669,92.28,60245.68,0.0,-1.0,0.0,0.0]
[1780674537682,92.28,60250.57,0.0,-1.0,0.0,0.0]
[1780674540703,92.28,60259.44,0.0,-1.0,0.0,0.0]
[1780674542717,92.28,60250.57,0.0,-1.0,0.0,0.0]
[1780674544743,92.28,60244.95,0.0,-1.0,0.0,0.0]
[1780674545749,92.28,60232.05,0.0,-1.0,0.0,0.0]
[1780674546756,92.28,60232.55,0.0,-1.0,0.0,0.0]
[1780674548776,92.28,60242.25,0.0,-1.0,0.0,0.0]
[1780674549803,92.28,60246.18,0.0,-1.0,0.0,0.0]
[1780674550795,92.28,60263.92,0.0,-1.0,0.0,0.0]
[1780674551803,92.28,60268.42,0.0,-1.0,0.0,0.0]
[1780674552810,92.28,60289.81,0.0,-1.0,0.0,0.0]
[1780674553817,92.28,60291.89,0.0,-1.0,0.0,0.0]
[1780674555835,92.28,60274.22,0.0,-1.0,0.0,0.0]
[1780674556842,92.28,60268.92,0.0,-1.0,0.0,0.0]
[1780674557849,92.28,60267.66,0.0,-1.0,0.0,0.0]
[1780674558856,92.28,60267.09,0.0,-1.0,0.0,0.0]
[1780674559863,92.28,60273.13,0.0,-1.0,0.0,0.0]
[1780674560870,92.28,60278.3,0.0,-1.0,0.0,0.0]
[1780674561877,92.28,60281.21,0.0,-1.0,0.0,0.0]
[1780674562884,92.28,60286.16,0.0,-1.0,0.0,0.0]
[1780674563891,92.28,60297.44,0.0,-1.0,0.0,0.0]
[1780674564898,92.28,60307.68,0.0,-1.0,0.0,0.0]
[1780674565905,92.28,60308.02,0.0,-1.0,0.0,0.0]
[1780674566912,92.28,60305.08,0.0,-1.0,0.0,0.0]
[1780674568927,92.28,60306.02,0.0,-1.0,0.0,0.0]
[1780674569934,92.28,60311.32,0.0,-1.0,0.0,0.0]
[1780674570941,92.28,60311.67,0.0,-1.0,0.0,0.0]
[1780674571950,92.28,60316.9,0.0,-1.0,0.0,0.0]
[1780674572957,92.28,60320.61,0.0,-1.0,0.0,0.0]
[1780674573965,92.28,60327.92,0.0,-1.0,0.0,0.0]
[1780674574972,92.28,60336.1,0.0,-1.0,0.0,0.0]
[1780674575979,92.28,60337.25,0.0,-1.0,0.0,0.0]
[1780674576986,92.28,60343.48,0.0,-1.0,0.0,0.0]
[1780674578003,92.28,60349.32,0.0,-1.0,0.0,0.0]
[1780674579007,92.28,60354.17,0.0,-1.0,0.0,0.0]
[1780674580049,92.28,60417.39,0.0,-1.0,0.0,0.0]
[1780674581036,92.28,60508.67,0.0,-1.0,0.0,0.0]
[1780674582045,92.28,60493.75,0.0,-1.0,0.0,0.0]
[1780674583052,92.28,60486.36,0.0,-1.0,0.0,0.0]
[1780674584058,92.28,60472.48,0.0,-1.0,0.0,0.0]
[1780674585067,92.28,60449.74,0.0,-1.0,0.0,0.0]
[1780674586074,92.28,60440.46,0.0,-1.0,0.0,0.0]
[1780674587091,92.28,60434.47,0.0,-1.0,0.0,0.0]
[1780674588098,92.28,60419.65,0.0,-1.0,0.0,0.0]
[1780674589130,92.28,60412.26,0.0,-1.0,0.0,0.0]
[1780674590142,92.28,60500.13,0.0,-1.0,0.0,0.0]
[1780674591149,92.28,60496.82,0.0,-1.0,0.0,0.0]
[1780674592158,92.28,60501.84,0.0,-1.0,0.0,0.0]
[1780674594174,92.28,60537.37,0.0,-1.0,0.0,1e-05]
[1780674595182,92.28,60578.71,0.0,-1.0,0.0,1e-05]
[1780674596188,92.28,60574.14,0.0,-1.0,0.0,1e-05]
[1780674597198,92.28,60569.08,0.0,-1.0,0.0,1e-05]
[1780674599212,92.28,60555.48,0.0,-1.0,0.0,1e-05]
[1780674601740,92.28,60540.25,0.0,-1.0,0.0,1e-05]
[1780674603816,92.28,60514.94,0.0,-1.0,0.0,1e-05]
[1780674604584,92.28,60507.77,0.0,-1.0,0.0,0.0]
[1780674606064,92.28,60501.25,0.0,-1.0,0.0,0.0]
[1780674606798,92.28,60426.76,0.0,-1.0,0.0,0.0]
[1780674607852,92.28,60387.29,0.0,-1.0,0.0,0.0]
[1780674608651,92.28,60390.72,0.0,-1.0,0.0,0.0]
[1780674610665,92.28,60397.14,0.0,-1.0,0.0,0.0]
[1780674612732,92.28,60409.08,0.0,-1.0,0.0,0.0]
[1780674614151,92.28,60422.27,0.0,-1.0,0.0,0.0]
[1780674614720,92.28,60438.0,0.0,-1.0,0.0,0.0]
[1780674615728,92.28,60454.52,0.0,-1.0,0.0,0.0]
[1780674616736,92.28,60473.93,0.0,-1.0,0.0,0.0]
[1780674617811,92.28,60477.94,0.0,-1.0,0.0,0.0]
[1780674619040,92.28,60498.57,0.0,-1.0,0.0,0.0]
[1780674619796,92.28,60506.45,0.0,-1.0,0.0,0.0]
[1780674620849,92.28,60504.85,0.0,-1.0,0.0,0.0]
[1780674622836,92.28,60502.49,0.0,-1.0,0.0,0.0]
[1780674625857,92.28,60509.85,0.0,-1.0,0.0,0.0]
[1780674626864,92.28,60505.2,0.0,-1.0,0.0,0.0]
[1780674628888,92.28,60504.29,0.0,-1.0,0.0,0.0]
[1780674630903,92.28,60490.29,0.0,-1.0,0.0,0.0]
[1780674631910,92.28,60475.79,0.0,-1.0,0.0,0.0]
[1780674632917,92.28,60476.22,0.0,-1.0,0.0,0.0]
[1780674633925,92.28,60470.35,0.0,-1.0,0.0,0.0]
[1780674635272,92.28,60476.01,0.0,-1.0,0.0,0.0]
[1780674637696,92.28,60508.91,0.0,-1.0,0.0,0.0]
[1780674638532,92.28,60523.87,0.0,-1.0,0.0,1e-05]
[1780674639905,92.28,60535.23,0.0,-1.0,0.0,1e-05]
[1780674642103,92.28,60520.14,0.0,-1.0,0.0,0.0]
[1780674643100,92.28,60508.95,0.0,-1.0,0.0,0.0]
[1780674644107,92.28,60503.0,0.0,-1.0,0.0,0.0]
[1780674645122,92.28,60506.89,0.0,-1.0,0.0,0.0]
[1780674646124,92.28,60494.48,0.0,-1.0,0.0,0.0]
[1780674647132,92.28,60489.64,0.0,-1.0,0.0,0.0]
[1780674648142,92.28,60499.78,0.0,-1.0,0.0,0.0]
[1780674649149,92.28,60517.09,0.0,-1.0,0.0,0.0]
[1780674650156,92.28,60506.67,0.0,-1.0,0.0,0.0]
[1780674651164,92.28,60499.43,0.0,-1.0,0.0,0.0]
[1780674652169,92.28,60496.94,0.0,-1.0,0.0,0.0]
[1780674655195,92.28,60489.29,0.0,-1.0,0.0,0.0]
[1780674657207,92.28,60485.99,0.0,-1.0,0.0,0.0]
[1780674662247,92.28,60467.99,0.0,-1.0,0.0,0.0]
[1780674663279,92.28,60470.64,0.0,-1.0,0.0,0.0]
[1780674664281,92.28,60463.71,0.0,-1.0,0.0,0.0]
[1780674665288,92.28,60469.51,0.0,-1.0,0.0,0.0]
[1780674666299,92.28,60476.57,0.0,-1.0,0.0,0.0]
[1780674667307,92.28,60502.52,0.0,-1.0,0.0,0.0]
[1780674668316,92.28,60520.05,0.0,-1.0,0.0,0.0]
[1780674669323,92.28,60506.13,0.0,-1.0,0.0,0.0]
[1780674670330,92.28,60492.76,0.0,-1.0,0.0,0.0]
[1780674671337,92.28,60492.9,0.0,-1.0,0.0,0.0]
[1780674674359,92.28,60487.19,0.0,-1.0,0.0,0.0]
[1780674675370,92.28,60480.1,0.0,-1.0,0.0,0.0]
[1780674676376,92.28,60478.03,0.0,-1.0,0.0,0.0]
[1780674681416,92.28,60488.96,0.0,-1.0,0.0,0.0]
[1780674682423,92.28,60496.47,0.0,-1.0,0.0,0.0]
[1780674683430,92.28,60496.24,0.0,-1.0,0.0,0.0]
[1780674684437,92.28,60513.72,0.0,-1.0,0.0,0.0]
[1780674685444,92.28,60519.5,0.0,-1.0,0.0,0.0]
[1780674686451,92.28,60521.54,0.0,-1.0,0.0,1e-05]
[1780674687458,92.28,60522.86,0.0,-1.0,0.0,1e-05]
[1780674688504,92.28,60507.71,0.0,-1.0,0.0,0.0]
[1780674689474,92.28,60497.46,0.0,-1.0,0.0,0.0]
[1780674690484,92.28,60489.83,0.0,-1.0,0.0,0.0]
[1780674691507,92.28,60495.98,0.0,-1.0,0.0,0.0]
[1780674692503,92.28,60507.04,0.0,-1.0,0.0,0.0]
[1780674693510,92.28,60507.34,0.0,-1.0,0.0,0.0]
[1780674694517,92.28,60504.5,0.0,-1.0,0.0,0.0]
[1780674696531,92.28,60491.43,0.0,-1.0,0.0,0.0]
[1780674697538,92.28,60483.88,0.0,-1.0,0.0,0.0]
[1780674698545,92.28,60477.36,0.0,-1.0,0.0,0.0]
[1780674699552,92.28,60478.52,0.0,-1.0,0.0,0.0]
[1780674700559,92.28,60484.41,0.0,-1.0,0.0,0.0]
[1780674701568,92.28,60497.93,0.0,-1.0,0.0,0.0]
[1780674702574,92.28,60505.14,0.0,-1.0,0.0,0.0]
[1780674703581,92.28,60504.24,0.0,-1.0,0.0,0.0]
[1780674704588,92.28,60502.09,0.0,-1.0,0.0,0.0]
[1780674705701,92.28,60513.66,0.0,-1.0,0.0,0.0]
[1780674707614,92.28,60505.5,0.0,-1.0,0.0,0.0]
[1780674708621,92.28,60500.52,0.0,-1.0,0.0,0.0]
[1780674709628,92.28,60498.93,0.0,-1.0,0.0,0.0]
[1780674710635,92.28,60499.72,0.0,-1.0,0.0,0.0]
[1780674713660,92.28,60481.44,0.0,-1.0,0.0,0.0]
[1780674714663,92.28,60467.04,0.0,-1.0,0.0,0.0]
[1780674715670,92.28,60462.09,0.0,-1.0,0.0,0.0]
[1780674716677,92.28,60464.26,0.0,-1.0,0.0,0.0]
[1780674720706,92.28,60458.98,0.0,-1.0,0.0,0.0]
[1780674721713,92.28,60454.34,0.0,-1.0,0.0,0.0]
[1780674722720,92.28,60444.38,0.0,-1.0,0.0,0.0]
[1780674723730,92.28,60427.48,0.0,-1.0,0.0,0.0]
[1780674725762,92.28,60428.1,0.0,-1.0,0.0,0.0]
[1780674727785,92.28,60439.56,0.0,-1.0,0.0,0.0]
[1780674728793,92.28,60446.18,0.0,-1.0,0.0,0.0]
[1780674729815,92.28,60452.16,0.0,-1.0,0.0,0.0]
[1780674730823,92.28,60470.14,0.0,-1.0,0.0,0.0]
[1780674731827,92.28,60479.2,0.0,-1.0,0.0,0.0]
[1780674732834,92.28,60480.99,0.0,-1.0,0.0,0.0]
[1780674733844,92.28,60473.76,0.0,-1.0,0.0,0.0]
[1780674734850,92.28,60466.1,0.0,-1.0,0.0,0.0]
[1780674735876,92.28,60460.12,0.0,-1.0,0.0,0.0]
[1780674736871,92.28,60458.53,0.0,-1.0,0.0,0.0]
[1780674737878,92.28,60462.79,0.0,-1.0,0.0,0.0]
[1780674740899,92.28,60477.14,0.0,-1.0,0.0,0.0]
[1780674741913,92.28,60485.05,0.0,-1.0,0.0,0.0]
[1780674742913,92.28,60487.25,0.0,-1.0,0.0,0.0]
[1780674743920,92.28,60483.22,0.0,-1.0,0.0,0.0]
[1780674745935,92.28,60488.87,0.0,-1.0,0.0,0.0]
[1780674747949,92.28,60493.4,0.0,-1.0,0.0,0.0]
[1780674750970,92.28,60500.62,0.0,-1.0,0.0,0.0]
[1780674751977,92.28,60508.15,0.0,-1.0,0.0,0.0]
[1780674752984,92.28,60522.08,0.0,-1.0,0.0,0.0]
[1780674753993,92.28,60525.81,0.0,-1.0,0.0,0.0]
[1780674754998,92.28,60514.0,0.0,-1.0,0.0,0.0]
[1780674756014,92.28,60513.26,0.0,-1.0,0.0,0.0]
[1780674758020,92.28,60522.97,0.0,-1.0,0.0,0.0]
[1780674759027,92.28,60530.46,0.0,-1.0,0.0,0.0]
[1780674760045,92.28,60530.85,0.0,-1.0,0.0,0.0]
[1780674764064,92.28,60525.82,0.0,-1.0,0.0,0.0]
[1780674767085,92.28,60518.56,0.0,-1.0,0.0,0.0]
[1780674769099,92.28,60511.22,0.0,-1.0,0.0,0.0]
[1780674770106,92.28,60501.03,0.0,-1.0,0.0,0.0]
[1780674771113,92.28,60492.75,0.0,-1.0,0.0,0.0]
[1780674772121,92.28,60490.79,0.0,-1.0,0.0,0.0]
[1780674773137,92.28,60483.62,0.0,-1.0,0.0,0.0]
[1780674774141,92.28,60476.11,0.0,-1.0,0.0,0.0]
[1780674776155,92.28,60471.93,0.0,-1.0,0.0,0.0]
[1780674778169,92.28,60485.43,0.0,-1.0,0.0,0.0]
[1780674780184,92.28,60481.51,0.0,-1.0,0.0,0.0]
[1780674781195,92.28,60498.71,0.0,-1.0,0.0,0.0]
[1780674782198,92.28,60521.71,0.0,-1.0,0.0,0.0]
[1780674783209,92.28,60531.83,0.0,-1.0,0.0,0.0]
[1780674784216,92.28,60553.98,0.0,-1.0,0.0,1e-05]
[1780674785223,92.28,60567.2,0.0,-1.0,0.0,1e-05]
[1780674786230,92.28,60575.98,0.0,-1.0,0.0,1e-05]
[1780674787237,92.28,60574.44,0.0,-1.0,0.0,1e-05]
[1780674789252,92.28,60570.36,0.0,-1.0,0.0,1e-05]
[1780674791274,92.28,60562.41,0.0,-1.0,0.0,1e-05]
[1780674792281,92.28,60553.41,0.0,-1.0,0.0,1e-05]
[1780674793290,92.28,60555.75,0.0,-1.0,0.0,1e-05]
[1780674794301,92.28,60561.64,0.0,-1.0,0.0,1e-05]
[1780674795309,92.28,60560.35,0.0,-1.0,0.0,1e-05]
[1780674800358,92.28,60538.11,0.0,-1.0,0.0,1e-05]
[1780674801374,92.28,60521.74,0.0,-1.0,0.0,0.0]
[1780674802363,92.28,60527.19,0.0,-1.0,0.0,0.0]
[1780674803370,92.28,60526.55,0.0,-1.0,0.0,0.0]
[1780674804376,92.28,60523.31,0.0,-1.0,0.0,0.0]
[1780674806396,92.28,60517.58,0.0,-1.0,0.0,0.0]
[1780674807398,92.28,60502.3,0.0,-1.0,0.0,0.0]
[1780674809412,92.28,60504.01,0.0,-1.0,0.0,0.0]
[1780674810419,92.28,60513.87,0.0,-1.0,0.0,0.0]
[1780674811429,92.28,60525.88,0.0,-1.0,0.0,0.0]
[1780674812436,92.28,60535.22,0.0,-1.0,0.0,0.0]
[1780674813452,92.28,60530.46,0.0,-1.0,0.0,0.0]
[1780674814451,92.28,60515.97,0.0,-1.0,0.0,0.0]
[1780674815458,92.28,60508.74,0.0,-1.0,0.0,0.0]
[1780674816465,92.28,60515.59,0.0,-1.0,0.0,0.0]
[1780674817473,92.28,60531.47,0.0,-1.0,0.0,0.0]
[1780674818479,92.28,60539.72,0.0,-1.0,0.0,0.0]
[1780674819486,92.28,60549.07,0.0,-1.0,0.0,1e-05]
[1780674821500,92.28,60546.35,0.0,-1.0,0.0,1e-05]
[1780674823517,92.28,60537.21,0.0,-1.0,0.0,0.0]
[1780674824522,92.28,60527.36,0.0,-1.0,0.0,0.0]
[1780674829573,92.28,60530.8,0.0,-1.0,0.0,0.0]
[1780674833601,92.28,60536.1,0.0,-1.0,0.0,0.0]
[1780674835618,92.28,60525.65,0.0,-1.0,0.0,0.0]
[1780674836624,92.28,60511.65,0.0,-1.0,0.0,0.0]
[1780674837631,92.28,60505.37,0.0,-1.0,0.0,0.0]
[1780674838638,92.28,60497.72,0.0,-1.0,0.0,0.0]
[1780674839645,92.28,60488.05,0.0,-1.0,0.0,0.0]
[1780674840652,92.28,60496.12,0.0,-1.0,0.0,0.0]
[1780674841684,92.28,60498.59,0.0,-1.0,0.0,0.0]
[1780674843700,92.28,60485.96,0.0,-1.0,0.0,0.0]
[1780674844704,92.28,60490.68,0.0,-1.0,0.0,0.0]
[1780674845711,92.28,60512.03,0.0,-1.0,0.0,0.0]
[1780674846718,92.28,60524.34,0.0,-1.0,0.0,0.0]
[1780674847725,92.28,60528.01,0.0,-1.0,0.0,0.0]
[1780674848732,92.28,60538.45,0.0,-1.0,0.0,0.0]
[1780674849739,92.28,60540.15,0.0,-1.0,0.0,0.0]
[1780674850747,92.28,60552.53,0.0,-1.0,0.0,1e-05]
[1780674851754,92.28,60557.4,0.0,-1.0,0.0,1e-05]
[1780674852772,92.28,60562.33,0.0,-1.0,0.0,1e-05]
[1780674853779,92.28,60558.17,0.0,-1.0,0.0,1e-05]
[1780674854786,92.28,60552.96,0.0,-1.0,0.0,1e-05]
[1780674855793,92.28,60552.57,0.0,-1.0,0.0,1e-05]
[1780674858814,92.28,60544.97,0.0,-1.0,0.0,1e-05]
[1780674859821,92.28,60547.43,0.0,-1.0,0.0,1e-05]
[1780674861835,92.28,60532.94,0.0,-1.0,0.0,0.0]
[1780674862842,92.28,60535.09,0.0,-1.0,0.0,0.0]
[1780674864864,92.28,60526.91,0.0,-1.0,0.0,0.0]
[1780674865864,92.28,60516.16,0.0,-1.0,0.0,0.0]
[1780674866871,92.28,60517.31,0.0,-1.0,0.0,0.0]
[1780674867888,92.28,60513.92,0.0,-1.0,0.0,0.0]
[1780674868893,92.28,60505.53,0.0,-1.0,0.0,0.0]
[1780674869900,92.28,60499.96,0.0,-1.0,0.0,0.0]
[1780674870907,92.28,60490.56,0.0,-1.0,0.0,0.0]
[1780674871914,92.28,60488.63,0.0,-1.0,0.0,0.0]
[1780674872921,92.28,60481.81,0.0,-1.0,0.0,0.0]
[1780674874935,92.28,60485.56,0.0,-1.0,0.0,0.0]
[1780674875942,92.28,60503.19,0.0,-1.0,0.0,0.0]
[1780674876949,92.28,60512.0,0.0,-1.0,0.0,0.0]
[1780674877961,92.28,60507.38,0.0,-1.0,0.0,0.0]
[1780674878963,92.28,60502.98,0.0,-1.0,0.0,0.0]
[1780674880977,92.28,60499.78,0.0,-1.0,0.0,0.0]
[1780674885008,92.28,60509.2,0.0,-1.0,0.0,0.0]
[1780674886012,92.28,60517.25,0.0,-1.0,0.0,0.0]
[1780674887020,92.28,60518.53,0.0,-1.0,0.0,0.0]
[1780674888027,92.28,60518.18,0.0,-1.0,0.0,0.0]
[1780674891049,92.28,60510.24,0.0,-1.0,0.0,0.0]
[1780674893063,92.28,60504.6,0.0,-1.0,0.0,0.0]
[1780674894070,92.28,60495.7,0.0,-1.0,0.0,0.0]
[1780674895084,92.28,60487.94,0.0,-1.0,0.0,0.0]
[1780674896088,92.28,60493.01,0.0,-1.0,0.0,0.0]
[1780674897096,92.28,60510.92,0.0,-1.0,0.0,0.0]
[1780674898103,92.28,60521.3,0.0,-1.0,0.0,0.0]
[1780674899110,92.28,60517.4,0.0,-1.0,0.0,0.0]
[1780674900117,92.28,60515.14,0.0,-1.0,0.0,0.0]
[1780674903151,92.28,60523.44,0.0,-1.0,0.0,0.0]
[1780674904161,92.28,60530.33,0.0,-1.0,0.0,0.0]
[1780674905168,92.28,60532.39,0.0,-1.0,0.0,0.0]
[1780674908493,92.28,60548.97,0.0,-1.0,0.0,1e-05]
[1780674909253,92.28,60562.81,0.0,-1.0,0.0,1e-05]
[1780674910551,92.28,60566.08,0.0,-1.0,0.0,1e-05]
[1780674911259,92.28,60560.02,0.0,-1.0,0.0,1e-05]
[1780674916293,92.28,60557.07,0.0,-1.0,0.0,1e-05]
[1780674918308,92.28,60554.21,0.0,-1.0,0.0,1e-05]
[1780674922336,92.28,60543.8,0.0,-1.0,0.0,0.0]
[1780674924350,92.28,60539.18,0.0,-1.0,0.0,0.0]
[1780674927372,92.28,60546.09,0.0,-1.0,0.0,0.0]
[1780674928378,92.28,60539.7,0.0,-1.0,0.0,0.0]
[1780674929385,92.28,60519.87,0.0,-1.0,0.0,0.0]
[1780674930403,92.28,60524.1,0.0,-1.0,0.0,0.0]
[1780674931410,92.28,60533.56,0.0,-1.0,0.0,0.0]
[1780674932420,92.28,60560.38,0.0,-1.0,0.0,1e-05]
[1780674933432,92.28,60565.47,0.0,-1.0,0.0,1e-05]
[1780674934440,92.28,60568.77,0.0,-1.0,0.0,1e-05]
[1780674935446,92.28,60566.56,0.0,-1.0,0.0,1e-05]
[1780674936453,92.28,60556.63,0.0,-1.0,0.0,1e-05]
[1780674937460,92.28,60559.0,0.0,-1.0,0.0,1e-05]
[1780674939474,92.28,60563.35,0.0,-1.0,0.0,1e-05]
[1780674941492,92.28,60549.15,0.0,-1.0,0.0,0.0]
[1780674942496,92.28,60549.24,0.0,-1.0,0.0,0.0]
[1780674945517,92.28,60542.4,0.0,-1.0,0.0,0.0]
[1780674946524,92.28,60547.55,0.0,-1.0,0.0,0.0]
[1780674947532,92.28,60558.46,0.0,-1.0,0.0,1e-05]
[1780674948540,92.28,60564.11,0.0,-1.0,0.0,1e-05]
[1780674949547,92.28,60564.39,0.0,-1.0,0.0,1e-05]
[1780674951562,92.28,60570.25,0.0,-1.0,0.0,1e-05]
[1780674952569,92.28,60575.24,0.0,-1.0,0.0,1e-05]
[1780674953576,92.28,60567.91,0.0,-1.0,0.0,1e-05]
[1780674954583,92.28,60550.79,0.0,-1.0,0.0,0.0]
[1780674955590,92.28,60547.22,0.0,-1.0,0.0,0.0]
[1780674956597,92.28,60549.93,0.0,-1.0,0.0,0.0]
[1780674959620,92.28,60555.51,0.0,-1.0,0.0,0.0]
[1780674960637,92.28,60561.16,0.0,-1.0,0.0,1e-05]
[1780674961638,92.28,60568.23,0.0,-1.0,0.0,1e-05]
[1780674962646,92.28,60568.21,0.0,-1.0,0.0,1e-05]
[1780674964687,92.28,60563.21,0.0,-1.0,0.0,1e-05]
[1780674965676,92.28,60554.42,0.0,-1.0,0.0,0.0]
[1780674966683,92.28,60553.25,0.0,-1.0,0.0,0.0]
[1780674968712,92.28,60531.91,0.0,-1.0,0.0,0.0]
[1780674969716,92.28,60513.48,0.0,-1.0,0.0,0.0]
[1780674970719,92.28,60507.23,0.0,-1.0,0.0,0.0]
[1780674971726,92.28,60508.44,0.0,-1.0,0.0,0.0]
[1780674975769,92.28,60513.73,0.0,-1.0,0.0,0.0]
[1780674976775,92.28,60522.96,0.0,-1.0,0.0,0.0]
[1780674977782,92.28,60527.46,0.0,-1.0,0.0,0.0]
[1780674979796,92.28,60520.28,0.0,-1.0,0.0,0.0]
[1780674981809,92.28,60518.31,0.0,-1.0,0.0,0.0]
[1780674983824,92.28,60529.3,0.0,-1.0,0.0,0.0]
[1780674984831,92.28,60528.68,0.0,-1.0,0.0,0.0]
[1780674986849,92.28,60537.88,0.0,-1.0,0.0,0.0]
[1780674987857,92.28,60544.04,0.0,-1.0,0.0,0.0]
[1780674988864,92.28,60540.24,0.0,-1.0,0.0,0.0]
[1780674989871,92.28,60545.47,0.0,-1.0,0.0,0.0]
[1780674990879,92.28,60549.1,0.0,-1.0,0.0,0.0]
[1780674991885,92.28,60543.08,0.0,-1.0,0.0,0.0]
[1780674992892,92.28,60545.68,0.0,-1.0,0.0,0.0]
[1780674993921,92.28,60553.3,0.0,-1.0,0.0,0.0]
[1780674994928,92.28,60558.07,0.0,-1.0,0.0,0.0]
[1780674995935,92.28,60564.34,0.0,-1.0,0.0,1e-05]
[1780674996942,92.28,60570.2,0.0,-1.0,0.0,1e-05]
[1780674997949,92.28,60568.25,0.0,-1.0,0.0,1e-05]
[1780674999964,92.28,60573.64,0.0,-1.0,0.0,1e-05]
[1780675000973,92.28,60581.53,0.0,-1.0,0.0,1e-05]
[1780675001979,92.28,60571.57,0.0,-1.0,0.0,1e-05]
[1780675002986,92.28,60567.33,0.0,-1.0,0.0,1e-05]
[1780675003993,92.28,60547.4,0.0,-1.0,0.0,0.0]
[1780675005000,92.28,60537.7,0.0,-1.0,0.0,0.0]
[1780675006007,92.28,60530.08,0.0,-1.0,0.0,0.0]
[1780675007014,92.28,60529.48,0.0,-1.0,0.0,0.0]
[1780675009029,92.28,60535.33,0.0,-1.0,0.0,0.0]
[1780675010071,92.28,60535.33,0.0,-1.0,0.0,0.0]
[1780675010084,92.28,60535.33,0.0,-1.0,0.0,0.0]
[1780675010135,92.28,60529.92,0.0,-1.0,0.0,0.0]
[1780675011048,92.28,60519.83,0.0,-1.0,0.0,0.0]
[1780675012055,92.28,60518.67,0.0,-1.0,0.0,0.0]
[1780675014070,92.28,60511.91,0.0,-1.0,0.0,0.0]
[1780675015080,92.28,60505.01,0.0,-1.0,0.0,0.0]
[1780675016086,92.28,60503.2,0.0,-1.0,0.0,0.0]
[1780675017093,92.28,60502.16,0.0,-1.0,0.0,0.0]
[1780675020118,92.28,60495.54,0.0,-1.0,0.0,0.0]
[1780675022133,92.28,60503.51,0.0,-1.0,0.0,0.0]
[1780675023140,92.28,60509.02,0.0,-1.0,0.0,0.0]
[1780675024147,92.28,60500.11,0.0,-1.0,0.0,0.0]
[1780675025154,92.28,60499.89,0.0,-1.0,0.0,0.0]
[1780675026161,92.28,60508.0,0.0,-1.0,0.0,0.0]
[1780675028175,92.28,60506.04,0.0,-1.0,0.0,0.0]
[1780675031208,92.28,60513.53,0.0,-1.0,0.0,0.0]
[1780675032211,92.28,60512.47,0.0,-1.0,0.0,0.0]
[1780675034225,92.28,60517.69,0.0,-1.0,0.0,0.0]
[1780675039270,92.28,60508.97,0.0,-1.0,0.0,0.0]
[1780675040268,92.28,60498.84,0.0,-1.0,0.0,0.0]
[1780675041275,92.28,60501.63,0.0,-1.0,0.0,0.0]
[1780675046310,92.28,60505.33,0.0,-1.0,0.0,0.0]
[1780675051345,92.28,60499.64,0.0,-1.0,0.0,0.0]
[1780675052353,92.28,60494.25,0.0,-1.0,0.0,0.0]
[1780675053359,92.28,60490.56,0.0,-1.0,0.0,0.0]
[1780675056380,92.28,60482.85,0.0,-1.0,0.0,0.0]
[1780675057387,92.28,60481.32,0.0,-1.0,0.0,0.0]
[1780675058394,92.28,60475.2,0.0,-1.0,0.0,0.0]
[1780675059401,92.28,60467.72,0.0,-1.0,0.0,0.0]
[1780675060408,92.28,60462.69,0.0,-1.0,0.0,0.0]
[1780675061415,92.28,60459.41,0.0,-1.0,0.0,0.0]
[1780675064460,92.28,60465.87,0.0,-1.0,0.0,0.0]
[1780675065482,92.28,60464.83,0.0,-1.0,0.0,0.0]
[1780675066490,92.28,60456.35,0.0,-1.0,0.0,0.0]
[1780675067497,92.28,60455.18,0.0,-1.0,0.0,0.0]
[1780675071525,92.28,60463.67,0.0,-1.0,0.0,0.0]
[1780675072532,92.28,60472.08,0.0,-1.0,0.0,0.0]
[1780675073539,92.28,60488.13,0.0,-1.0,0.0,0.0]
[1780675074546,92.28,60492.15,0.0,-1.0,0.0,0.0]
[1780675075662,92.28,60502.41,0.0,-1.0,0.0,0.0]
[1780675076565,92.28,60511.74,0.0,-1.0,0.0,0.0]
[1780675077601,92.28,60516.83,0.0,-1.0,0.0,0.0]
[1780675078612,92.28,60528.74,0.0,-1.0,0.0,0.0]
[1780675079591,92.28,60530.9,0.0,-1.0,0.0,0.0]
[1780675082732,92.28,60513.62,0.0,-1.0,0.0,0.0]
[1780675083622,92.28,60509.53,0.0,-1.0,0.0,0.0]
[1780675084629,92.28,60502.75,0.0,-1.0,0.0,0.0]
[1780675085636,92.28,60509.04,0.0,-1.0,0.0,0.0]
[1780675086643,92.28,60517.17,0.0,-1.0,0.0,0.0]
[1780675087680,92.28,60518.47,0.0,-1.0,0.0,0.0]
[1780675089675,92.28,60512.17,0.0,-1.0,0.0,0.0]
[1780675092696,92.28,60513.74,0.0,-1.0,0.0,0.0]
[1780675095718,92.28,60502.03,0.0,-1.0,0.0,0.0]
[1780675096725,92.28,60499.67,0.0,-1.0,0.0,0.0]
[1780675097732,92.28,60491.1,0.0,-1.0,0.0,0.0]
[1780675098739,92.28,60485.58,0.0,-1.0,0.0,0.0]
[1780675099746,92.28,60486.89,0.0,-1.0,0.0,0.0]
[1780675101760,92.28,60497.9,0.0,-1.0,0.0,0.0]
[1780675102770,92.28,60496.19,0.0,-1.0,0.0,0.0]
[1780675107805,92.28,60502.4,0.0,-1.0,0.0,0.0]
[1780675109819,92.28,60495.29,0.0,-1.0,0.0,0.0]
[1780675111833,92.28,60490.74,0.0,-1.0,0.0,0.0]
[1780675113853,92.28,60479.0,0.0,-1.0,0.0,0.0]
[1780675114860,92.28,60480.34,0.0,-1.0,0.0,0.0]
[1780675117881,92.28,60471.74,0.0,-1.0,0.0,0.0]
[1780675118888,92.28,60468.08,0.0,-1.0,0.0,0.0]
[1780675120902,92.28,60473.53,0.0,-1.0,0.0,0.0]
[1780675123923,92.28,60478.69,0.0,-1.0,0.0,0.0]
[1780675126944,92.28,60480.6,0.0,-1.0,0.0,0.0]
[1780675129967,92.28,60494.61,0.0,-1.0,0.0,0.0]
[1780675130974,92.28,60493.9,0.0,-1.0,0.0,0.0]
[1780675133995,92.28,60487.77,0.0,-1.0,0.0,0.0]
[1780675135008,92.28,60480.82,0.0,-1.0,0.0,0.0]
[1780675136018,92.28,60476.99,0.0,-1.0,0.0,0.0]
[1780675137022,92.28,60471.88,0.0,-1.0,0.0,0.0]
[1780675138029,92.28,60472.27,0.0,-1.0,0.0,0.0]
[1780675139039,92.28,60464.28,0.0,-1.0,0.0,0.0]
[1780675140046,92.28,60461.95,0.0,-1.0,0.0,0.0]
[1780675145081,92.28,60469.21,0.0,-1.0,0.0,0.0]
[1780675148102,92.28,60464.02,0.0,-1.0,0.0,0.0]
[1780675149109,92.28,60452.59,0.0,-1.0,0.0,0.0]
[1780675150116,92.28,60442.51,0.0,-1.0,0.0,0.0]
[1780675151123,92.28,60432.64,0.0,-1.0,0.0,0.0]
[1780675152130,92.28,60432.93,0.0,-1.0,0.0,0.0]
[1780675155157,92.28,60419.86,0.0,-1.0,0.0,0.0]
[1780675156168,92.28,60412.62,0.0,-1.0,0.0,0.0]
[1780675157171,92.28,60392.99,0.0,-1.0,0.0,0.0]
[1780675158180,92.28,60391.06,0.0,-1.0,0.0,0.0]
[1780675161211,92.28,60402.53,0.0,-1.0,0.0,0.0]
[1780675162218,92.28,60400.89,0.0,-1.0,0.0,0.0]
[1780675166251,92.28,60418.51,0.0,-1.0,0.0,0.0]
[1780675167253,92.28,60435.44,0.0,-1.0,0.0,0.0]
[1780675168260,92.28,60444.05,0.0,-1.0,0.0,0.0]
[1780675169267,92.28,60448.61,0.0,-1.0,0.0,0.0]
[1780675172288,92.28,60441.81,0.0,-1.0,0.0,0.0]
[1780675174306,92.28,60446.75,0.0,-1.0,0.0,0.0]
[1780675176316,92.28,60447.33,0.0,-1.0,0.0,0.0]
[1780675177323,92.28,60452.95,0.0,-1.0,0.0,0.0]
[1780675179336,92.28,60441.28,0.0,-1.0,0.0,0.0]
[1780675181352,92.28,60437.49,0.0,-1.0,0.0,0.0]
[1780675184372,92.28,60433.01,0.0,-1.0,0.0,0.0]
[1780675187393,92.28,60426.96,0.0,-1.0,0.0,0.0]
[1780675189407,92.28,60419.82,0.0,-1.0,0.0,0.0]
[1780675191421,92.28,60424.71,0.0,-1.0,0.0,0.0]
[1780675193435,92.28,60425.72,0.0,-1.0,0.0,0.0]
[1780675197463,92.28,60418.71,0.0,-1.0,0.0,0.0]
[1780675199481,92.28,60409.9,0.0,-1.0,0.0,0.0]
[1780675200486,92.28,60400.18,0.0,-1.0,0.0,0.0]
[1780675201574,92.28,60375.03,0.0,-1.0,0.0,0.0]
[1780675204553,92.28,60371.9,0.0,-1.0,0.0,0.0]
[1780675205565,92.28,60362.0,0.0,-1.0,0.0,0.0]
[1780675206573,92.28,60354.4,0.0,-1.0,0.0,0.0]
[1780675209606,92.28,60330.42,0.0,-1.0,0.0,0.0]
[1780675210612,92.28,60323.34,0.0,-1.0,0.0,0.0]
[1780675212629,92.28,60342.53,0.0,-1.0,0.0,0.0]
[1780675213635,92.28,60349.4,0.0,-1.0,0.0,0.0]
[1780675215928,92.28,60336.34,0.0,-1.0,0.0,0.0]
[1780675216683,92.28,60331.44,0.0,-1.0,0.0,0.0]
[1780675217690,92.28,60329.96,0.0,-1.0,0.0,0.0]
[1780675218698,92.28,60332.27,0.0,-1.0,0.0,0.0]
[1780675219704,92.28,60315.05,0.0,-1.0,0.0,0.0]
[1780675220711,92.28,60304.89,0.0,-1.0,0.0,0.0]
[1780675221719,92.28,60294.71,0.0,-1.0,0.0,0.0]
[1780675222726,92.28,60300.77,0.0,-1.0,0.0,0.0]
[1780675223733,92.28,60303.0,0.0,-1.0,0.0,0.0]
[1780675225747,92.28,60300.65,0.0,-1.0,0.0,0.0]
[1780675226754,92.28,60298.03,0.0,-1.0,0.0,0.0]
[1780675227762,92.28,60280.57,0.0,-1.0,0.0,0.0]
[1780675228769,92.28,60272.32,0.0,-1.0,0.0,0.0]
[1780675229777,92.28,60271.49,0.0,-1.0,0.0,0.0]
[1780675233813,92.28,60284.29,0.0,-1.0,0.0,0.0]
[1780675234820,92.28,60301.56,0.0,-1.0,0.0,0.0]
[1780675235829,92.28,60300.22,0.0,-1.0,0.0,0.0]
[1780675239859,92.28,60288.67,0.0,-1.0,0.0,0.0]
[1780675240866,92.28,60281.07,0.0,-1.0,0.0,0.0]
[1780675241873,92.28,60275.67,0.0,-1.0,0.0,0.0]
[1780675242881,92.28,60272.51,0.0,-1.0,0.0,0.0]
[1780675243888,92.28,60287.17,0.0,-1.0,0.0,0.0]
[1780675244895,92.28,60292.17,0.0,-1.0,0.0,0.0]
[1780675245904,92.28,60279.92,0.0,-1.0,0.0,0.0]
[1780675246911,92.28,60255.1,0.0,-1.0,0.0,0.0]
[1780675247918,92.28,60249.63,0.0,-1.0,0.0,0.0]
[1780675248930,92.28,60222.82,0.0,-1.0,0.0,0.0]
[1780675249937,92.28,60219.91,0.0,-1.0,0.0,0.0]
[1780675250947,92.28,60210.81,0.0,-1.0,0.0,0.0]
[1780675252963,92.28,60196.46,0.0,-1.0,0.0,0.0]
[1780675253974,92.28,60190.34,0.0,-1.0,0.0,0.0]
[1780675254978,92.28,60179.34,0.0,-1.0,0.0,0.0]
[1780675255987,92.28,60171.66,0.0,-1.0,0.0,0.0]
[1780675256995,92.28,60166.62,0.0,-1.0,0.0,0.0]
[1780675258002,92.28,60170.59,0.0,-1.0,0.0,0.0]
[1780675261028,92.28,60165.61,0.0,-1.0,0.0,0.0]
[1780675264062,92.28,60160.65,0.0,-1.0,0.0,0.0]
[1780675265066,92.28,60166.11,0.0,-1.0,0.0,0.0]
[1780675266075,92.28,60163.91,0.0,-1.0,0.0,0.0]
[1780675271110,92.28,60171.05,0.0,-1.0,0.0,0.0]
[1780675273187,92.28,60186.36,0.0,-1.0,0.0,0.0]
[1780675274164,92.28,60182.0,0.0,-1.0,0.0,0.0]
[1780675275172,92.28,60189.26,0.0,-1.0,0.0,0.0]
[1780675276181,92.28,60188.14,0.0,-1.0,0.0,0.0]
[1780675280213,92.28,60193.27,0.0,-1.0,0.0,0.0]
[1780675283234,92.28,60207.96,0.0,-1.0,0.0,0.0]
[1780675284244,92.28,60198.68,0.0,-1.0,0.0,0.0]
[1780675285251,92.28,60200.08,0.0,-1.0,0.0,0.0]
[1780675286259,92.28,60206.17,0.0,-1.0,0.0,0.0]
[1780675287265,92.28,60204.45,0.0,-1.0,0.0,0.0]
[1780675289279,92.28,60211.09,0.0,-1.0,0.0,0.0]
[1780675294316,92.28,60202.29,0.0,-1.0,0.0,0.0]
[1780675296330,92.28,60195.3,0.0,-1.0,0.0,0.0]
[1780675298344,92.28,60195.7,0.0,-1.0,0.0,0.0]
[1780675299351,92.28,60189.95,0.0,-1.0,0.0,0.0]
[1780675300358,92.28,60198.84,0.0,-1.0,0.0,0.0]
[1780675301365,92.28,60200.26,0.0,-1.0,0.0,0.0]
[1780675302372,92.28,60206.26,0.0,-1.0,0.0,0.0]
[1780675303379,92.28,60189.57,0.0,-1.0,0.0,0.0]
[1780675304386,92.28,60181.72,0.0,-1.0,0.0,0.0]
[1780675305395,92.28,60177.19,0.0,-1.0,0.0,0.0]
[1780675306409,92.28,60180.07,0.0,-1.0,0.0,0.0]
[1780675307421,92.28,60172.8,0.0,-1.0,0.0,0.0]
[1780675308427,92.28,60166.2,0.0,-1.0,0.0,0.0]
[1780675309435,92.28,60164.08,0.0,-1.0,0.0,0.0]
[1780675310442,92.28,60161.09,0.0,-1.0,0.0,0.0]
[1780675315477,92.28,60156.73,0.0,-1.0,0.0,0.0]
[1780675318499,92.28,60162.51,0.0,-1.0,0.0,0.0]
[1780675320513,92.28,60174.96,0.0,-1.0,0.0,0.0]
[1780675322527,92.28,60172.61,0.0,-1.0,0.0,0.0]
[1780675323534,92.28,60160.35,0.0,-1.0,0.0,0.0]
[1780675324542,92.28,60166.83,0.0,-1.0,0.0,0.0]
[1780675325551,92.28,60172.59,0.0,-1.0,0.0,0.0]
[1780675326557,92.28,60177.87,0.0,-1.0,0.0,0.0]
[1780675327565,92.28,60176.73,0.0,-1.0,0.0,0.0]
[1780675330586,92.28,60183.5,0.0,-1.0,0.0,0.0]
[1780675332600,92.28,60184.36,0.0,-1.0,0.0,0.0]
[1780675335621,92.28,60199.77,0.0,-1.0,0.0,0.0]
[1780675336628,92.28,60193.82,0.0,-1.0,0.0,0.0]
[1780675337637,92.28,60202.6,0.0,-1.0,0.0,0.0]
[1780675339652,92.28,60196.55,0.0,-1.0,0.0,0.0]
[1780675340659,92.28,60188.42,0.0,-1.0,0.0,0.0]
[1780675341668,92.28,60162.47,0.0,-1.0,0.0,0.0]
[1780675342675,92.28,60156.83,0.0,-1.0,0.0,0.0]
[1780675343682,92.28,60162.65,0.0,-1.0,0.0,0.0]
[1780675344689,92.28,60169.64,0.0,-1.0,0.0,0.0]
[1780675346704,92.28,60173.28,0.0,-1.0,0.0,0.0]
[1780675348718,92.28,60186.65,0.0,-1.0,0.0,0.0]
[1780675350732,92.28,60187.65,0.0,-1.0,0.0,0.0]
[1780675352746,92.28,60175.44,0.0,-1.0,0.0,0.0]
[1780675354780,92.28,60159.29,0.0,-1.0,0.0,0.0]
[1780675356794,92.28,60160.86,0.0,-1.0,0.0,0.0]
[1780675358808,92.28,60176.01,0.0,-1.0,0.0,0.0]
[1780675359815,92.28,60188.8,0.0,-1.0,0.0,0.0]
[1780675360841,92.28,60193.26,0.0,-1.0,0.0,0.0]
[1780675361835,92.28,60191.7,0.0,-1.0,0.0,0.0]
[1780675366871,92.28,60195.28,0.0,-1.0,0.0,0.0]
[1780675369891,92.28,60202.31,0.0,-1.0,0.0,0.0]
[1780675370898,92.28,60202.04,0.0,-1.0,0.0,0.0]
[1780675375933,92.28,60195.04,0.0,-1.0,0.0,0.0]
[1780675376941,92.28,60197.29,0.0,-1.0,0.0,0.0]
[1780675378953,92.28,60189.56,0.0,-1.0,0.0,0.0]
[1780675381975,92.28,60184.76,0.0,-1.0,0.0,0.0]
[1780675382984,92.28,60172.77,0.0,-1.0,0.0,0.0]
[1780675383990,92.28,60172.13,0.0,-1.0,0.0,0.0]
[1780675386006,92.28,60165.69,0.0,-1.0,0.0,0.0]
[1780675387013,92.28,60159.17,0.0,-1.0,0.0,0.0]
[1780675388025,92.28,60159.45,0.0,-1.0,0.0,0.0]
[1780675390039,92.28,60166.9,0.0,-1.0,0.0,0.0]
[1780675392055,92.28,60186.78,0.0,-1.0,0.0,0.0]
[1780675393063,92.28,60190.63,0.0,-1.0,0.0,0.0]
[1780675394071,92.28,60185.35,0.0,-1.0,0.0,0.0]
[1780675395159,92.28,60189.87,0.0,-1.0,0.0,0.0]
[1780675396095,92.28,60202.88,0.0,-1.0,0.0,0.0]
[1780675397108,92.28,60218.52,0.0,-1.0,0.0,0.0]
[1780675398113,92.28,60211.11,0.0,-1.0,0.0,0.0]
[1780675399127,92.28,60203.25,0.0,-1.0,0.0,0.0]
[1780675400178,92.28,60197.04,0.0,-1.0,0.0,0.0]
[1780675401181,92.28,60191.48,0.0,-1.0,0.0,0.0]
[1780675403231,92.28,60190.18,0.0,-1.0,0.0,0.0]
[1780675404238,92.28,60196.9,0.0,-1.0,0.0,0.0]
[1780675405266,92.28,60202.23,0.0,-1.0,0.0,0.0]
[1780675406279,92.28,60207.16,0.0,-1.0,0.0,0.0]
[1780675407286,92.28,60199.04,0.0,-1.0,0.0,0.0]
[1780675408293,92.28,60206.47,0.0,-1.0,0.0,0.0]
[1780675409301,92.28,60211.17,0.0,-1.0,0.0,0.0]
[1780675410307,92.28,60210.96,0.0,-1.0,0.0,0.0]
[1780675412321,92.28,60215.84,0.0,-1.0,0.0,0.0]
[1780675413328,92.28,60233.29,0.0,-1.0,0.0,0.0]
[1780675414335,92.28,60224.99,0.0,-1.0,0.0,0.0]
[1780675415347,92.28,60214.58,0.0,-1.0,0.0,0.0]
[1780675416350,92.28,60198.51,0.0,-1.0,0.0,0.0]
[1780675417357,92.28,60198.32,0.0,-1.0,0.0,0.0]
[1780675418370,92.28,60205.37,0.0,-1.0,0.0,0.0]
[1780675420379,92.28,60211.0,0.0,-1.0,0.0,0.0]
[1780675422393,92.28,60225.7,0.0,-1.0,0.0,0.0]
[1780675424407,92.28,60227.89,0.0,-1.0,0.0,0.0]
[1780675426420,92.28,60220.73,0.0,-1.0,0.0,0.0]
[1780675427428,92.28,60226.52,0.0,-1.0,0.0,0.0]
[1780675428434,92.28,60226.34,0.0,-1.0,0.0,0.0]
[1780675429442,92.28,60228.37,0.0,-1.0,0.0,0.0]
[1780675430457,92.28,60236.5,0.0,-1.0,0.0,0.0]
[1780675431463,92.28,60245.81,0.0,-1.0,0.0,0.0]
[1780675432500,92.28,60244.76,0.0,-1.0,0.0,0.0]
[1780675433507,92.28,60232.41,0.0,-1.0,0.0,0.0]
[1780675434514,92.28,60226.26,0.0,-1.0,0.0,0.0]
[1780675435521,92.28,60225.57,0.0,-1.0,0.0,0.0]
[1780675436528,92.28,60226.64,0.0,-1.0,0.0,0.0]
[1780675441566,92.28,60234.09,0.0,-1.0,0.0,0.0]
[1780675443581,92.28,60228.37,0.0,-1.0,0.0,0.0]
[1780675444590,92.28,60221.1,0.0,-1.0,0.0,0.0]
[1780675445597,92.28,60215.98,0.0,-1.0,0.0,0.0]
[1780675446604,92.28,60204.69,0.0,-1.0,0.0,0.0]
[1780675447613,92.28,60197.04,0.0,-1.0,0.0,0.0]
[1780675448620,92.28,60195.79,0.0,-1.0,0.0,0.0]
[1780675453654,92.28,60203.44,0.0,-1.0,0.0,0.0]
[1780675454662,92.28,60208.47,0.0,-1.0,0.0,0.0]
[1780675455669,92.28,60207.6,0.0,-1.0,0.0,0.0]
[1780675458690,92.28,60196.49,0.0,-1.0,0.0,0.0]
[1780675459697,92.28,60189.97,0.0,-1.0,0.0,0.0]
[1780675460705,92.28,60183.6,0.0,-1.0,0.0,0.0]
[1780675461758,92.28,60176.14,0.0,-1.0,0.0,0.0]
[1780675462727,92.28,60180.07,0.0,-1.0,0.0,0.0]
[1780675465749,92.28,60188.13,0.0,-1.0,0.0,0.0]
[1780675466756,92.28,60190.3,0.0,-1.0,0.0,0.0]
[1780675469779,92.28,60201.02,0.0,-1.0,0.0,0.0]
[1780675470786,92.28,60200.36,0.0,-1.0,0.0,0.0]
[1780675473809,92.28,60206.69,0.0,-1.0,0.0,0.0]
[1780675475824,92.28,60196.35,0.0,-1.0,0.0,0.0]
[1780675476831,92.28,60192.23,0.0,-1.0,0.0,0.0]
[1780675478845,92.28,60198.55,0.0,-1.0,0.0,0.0]
[1780675480859,92.28,60200.21,0.0,-1.0,0.0,0.0]
[1780675485901,92.28,60206.47,0.0,-1.0,0.0,0.0]
[1780675490937,92.28,60209.69,0.0,-1.0,0.0,0.0]
[1780675494966,92.28,60217.63,0.0,-1.0,0.0,0.0]
[1780675496979,92.28,60212.26,0.0,-1.0,0.0,0.0]
[1780675501008,92.28,60219.73,0.0,-1.0,0.0,0.0]
[1780675502015,92.28,60206.39,0.0,-1.0,0.0,0.0]
[1780675503036,92.28,60195.53,0.0,-1.0,0.0,0.0]
[1780675504075,92.28,60179.02,0.0,-1.0,0.0,0.0]
[1780675505079,92.28,60171.54,0.0,-1.0,0.0,0.0]
[1780675506086,92.28,60169.94,0.0,-1.0,0.0,0.0]
[1780675508100,92.28,60162.63,0.0,-1.0,0.0,0.0]
[1780675513142,92.28,60166.26,0.0,-1.0,0.0,0.0]
[1780675516176,92.28,60156.26,0.0,-1.0,0.0,0.0]
[1780675517185,92.28,60155.85,0.0,-1.0,0.0,0.0]
[1780675522221,92.28,60157.96,0.0,-1.0,0.0,0.0]
[1780675526251,92.28,60152.97,0.0,-1.0,0.0,0.0]
[1780675528265,92.28,60146.84,0.0,-1.0,0.0,0.0]
[1780675533305,92.28,60157.08,0.0,-1.0,0.0,0.0]
[1780675534312,92.28,60153.9,0.0,-1.0,0.0,0.0]
[1780675539347,92.28,60153.55,0.0,-1.0,0.0,0.0]
[1780675544382,92.28,60156.5,0.0,-1.0,0.0,0.0]
[1780675545395,92.28,60168.3,0.0,-1.0,0.0,0.0]
[1780675546406,92.28,60176.0,0.0,-1.0,0.0,0.0]
[1780675547406,92.28,60176.08,0.0,-1.0,0.0,0.0]
[1780675550427,92.28,60181.0,0.0,-1.0,0.0,0.0]
[1780675553450,92.28,60187.4,0.0,-1.0,0.0,0.0]
[1780675555464,92.28,60194.72,0.0,-1.0,0.0,0.0]
[1780675558497,92.28,60180.87,0.0,-1.0,0.0,0.0]
[1780675560511,92.28,60175.57,0.0,-1.0,0.0,0.0]
[1780675561518,92.28,60168.68,0.0,-1.0,0.0,0.0]
[1780675562540,92.28,60158.7,0.0,-1.0,0.0,0.0]
[1780675564560,92.28,60163.62,0.0,-1.0,0.0,0.0]
[1780675565567,92.28,60156.28,0.0,-1.0,0.0,0.0]
[1780675566576,92.28,60153.48,0.0,-1.0,0.0,0.0]
[1780675567586,92.28,60161.32,0.0,-1.0,0.0,0.0]
[1780675568594,92.28,60168.18,0.0,-1.0,0.0,0.0]
[1780675569600,92.28,60166.31,0.0,-1.0,0.0,0.0]
[1780675573628,92.28,60173.22,0.0,-1.0,0.0,0.0]
[1780675574636,92.28,60170.76,0.0,-1.0,0.0,0.0]
[1780675576650,92.28,60172.7,0.0,-1.0,0.0,0.0]
[1780675577657,92.28,60183.29,0.0,-1.0,0.0,0.0]
[1780675578664,92.28,60192.05,0.0,-1.0,0.0,0.0]
[1780675579671,92.28,60198.73,0.0,-1.0,0.0,0.0]
[1780675580678,92.28,60198.95,0.0,-1.0,0.0,0.0]
[1780675582704,92.28,60206.93,0.0,-1.0,0.0,0.0]
[1780675584717,92.28,60209.55,0.0,-1.0,0.0,0.0]
[1780675585725,92.28,60192.43,0.0,-1.0,0.0,0.0]
[1780675586736,92.28,60202.79,0.0,-1.0,0.0,0.0]
[1780675587754,92.28,60242.27,0.0,-1.0,0.0,0.0]
[1780675589767,92.28,60241.72,0.0,-1.0,0.0,0.0]
[1780675590775,92.28,60243.02,0.0,-1.0,0.0,0.0]
[1780675592128,92.28,60302.8,0.0,-1.0,0.0,0.0]
[1780675592789,92.28,60346.08,0.0,-1.0,0.0,0.0]
[1780675596942,92.28,60351.3,0.0,-1.0,0.0,0.0]
[1780675598041,92.28,60359.77,0.0,-1.0,0.0,0.0]
[1780675600952,92.28,60342.06,0.0,-1.0,0.0,0.0]
[1780675601948,92.28,60378.68,0.0,-1.0,0.0,0.0]
[1780675602389,92.28,60407.62,0.0,-1.0,0.0,0.0]
[1780675604283,92.28,60406.6,0.0,-1.0,0.0,0.0]
[1780675605325,92.28,60400.41,0.0,-1.0,0.0,0.0]
[1780675607263,92.28,60374.94,0.0,-1.0,0.0,0.0]
[1780675608199,92.28,60369.01,0.0,-1.0,0.0,0.0]
[1780675609283,92.28,60365.11,0.0,-1.0,0.0,0.0]
[1780675610179,92.28,60361.05,0.0,-1.0,0.0,0.0]
[1780675611213,92.28,60349.68,0.0,-1.0,0.0,0.0]
[1780675612232,92.28,60348.12,0.0,-1.0,0.0,0.0]
[1780675614210,92.28,60356.49,0.0,-1.0,0.0,0.0]
[1780675615222,92.28,60364.91,0.0,-1.0,0.0,0.0]
[1780675616458,92.28,60387.33,0.0,-1.0,0.0,0.0]
[1780675617255,92.28,60385.28,0.0,-1.0,0.0,0.0]
[1780675619288,92.28,60396.72,0.0,-1.0,0.0,0.0]
[1780675620869,92.28,60402.48,0.0,-1.0,0.0,0.0]
[1780675621308,92.28,60411.35,0.0,-1.0,0.0,0.0]
[1780675622317,92.28,60409.01,0.0,-1.0,0.0,0.0]
[1780675623368,92.28,60395.59,0.0,-1.0,0.0,0.0]
[1780675624572,92.28,60390.21,0.0,-1.0,0.0,0.0]
[1780675626473,92.28,60401.68,0.0,-1.0,0.0,0.0]
[1780675627384,92.28,60400.28,0.0,-1.0,0.0,0.0]
[1780675629398,92.28,60394.78,0.0,-1.0,0.0,0.0]
[1780675630405,92.28,60404.17,0.0,-1.0,0.0,0.0]
[1780675631412,92.28,60407.29,0.0,-1.0,0.0,0.0]
[1780675633427,92.28,60413.52,0.0,-1.0,0.0,0.0]
[1780675634941,92.28,60437.03,0.0,-1.0,0.0,0.0]
[1780675635473,92.28,60454.06,0.0,-1.0,0.0,0.0]
[1780675636476,92.28,60458.93,0.0,-1.0,0.0,0.0]
[1780675638494,92.28,60467.18,0.0,-1.0,0.0,0.0]
[1780675639505,92.28,60464.91,0.0,-1.0,0.0,0.0]
[1780675641520,92.28,60440.74,0.0,-1.0,0.0,0.0]
[1780675642531,92.28,60431.71,0.0,-1.0,0.0,0.0]
[1780675643539,92.28,60422.74,0.0,-1.0,0.0,0.0]
[1780675644567,92.28,60419.38,0.0,-1.0,0.0,0.0]
[1780675645574,92.28,60411.99,0.0,-1.0,0.0,0.0]
[1780675646583,92.28,60409.26,0.0,-1.0,0.0,0.0]
[1780675648603,92.28,60400.99,0.0,-1.0,0.0,0.0]
[1780675649611,92.28,60392.52,0.0,-1.0,0.0,0.0]
[1780675650624,92.28,60388.91,0.0,-1.0,0.0,0.0]
[1780675652633,92.28,60382.49,0.0,-1.0,0.0,0.0]
[1780675653642,92.28,60375.83,0.0,-1.0,0.0,0.0]
[1780675654649,92.28,60375.93,0.0,-1.0,0.0,0.0]
[1780675655655,92.28,60385.89,0.0,-1.0,0.0,0.0]
[1780675656663,92.28,60384.01,0.0,-1.0,0.0,0.0]
[1780675660696,92.28,60339.23,0.0,-1.0,0.0,0.0]
[1780675662115,92.28,60303.74,0.0,-1.0,0.0,0.0]
[1780675662723,92.28,60296.08,0.0,-1.0,0.0,0.0]
[1780675663731,92.28,60292.6,0.0,-1.0,0.0,0.0]
[1780675664738,92.28,60280.97,0.0,-1.0,0.0,0.0]
[1780675665746,92.28,60260.42,0.0,-1.0,0.0,0.0]
[1780675666753,92.28,60254.83,0.0,-1.0,0.0,0.0]
[1780675667760,92.28,60251.1,0.0,-1.0,0.0,0.0]
[1780675669774,92.28,60257.33,0.0,-1.0,0.0,0.0]
[1780675671788,92.28,60251.83,0.0,-1.0,0.0,0.0]
[1780675673802,92.28,60255.02,0.0,-1.0,0.0,0.0]
[1780675674814,92.28,60265.02,0.0,-1.0,0.0,0.0]
[1780675675821,92.28,60276.55,0.0,-1.0,0.0,0.0]
[1780675676826,92.28,60266.05,0.0,-1.0,0.0,0.0]
[1780675677833,92.28,60263.44,0.0,-1.0,0.0,0.0]
[1780675678840,92.28,60270.73,0.0,-1.0,0.0,0.0]
[1780675680856,92.28,60279.17,0.0,-1.0,0.0,0.0]
[1780675682869,92.28,60285.18,0.0,-1.0,0.0,0.0]
[1780675683875,92.28,60272.67,0.0,-1.0,0.0,0.0]
[1780675685896,92.28,60274.94,0.0,-1.0,0.0,0.0]
[1780675686903,92.28,60252.56,0.0,-1.0,0.0,0.0]
[1780675687911,92.28,60235.18,0.0,-1.0,0.0,0.0]
[1780675688917,92.28,60228.35,0.0,-1.0,0.0,0.0]
[1780675689924,92.28,60214.64,0.0,-1.0,0.0,0.0]
[1780675690931,92.28,60202.92,0.0,-1.0,0.0,0.0]
[1780675691938,92.28,60197.26,0.0,-1.0,0.0,0.0]
[1780675692946,92.28,60197.16,0.0,-1.0,0.0,0.0]
[1780675693953,92.28,60194.84,0.0,-1.0,0.0,0.0]
[1780675695986,92.28,60189.19,0.0,-1.0,0.0,0.0]
[1780675696980,92.28,60182.71,0.0,-1.0,0.0,0.0]
[1780675697987,92.28,60187.65,0.0,-1.0,0.0,0.0]
[1780675698994,92.28,60187.51,0.0,-1.0,0.0,0.0]
[1780675700054,92.28,60174.44,0.0,-1.0,0.0,0.0]
[1780675701193,92.28,60168.73,0.0,-1.0,0.0,0.0]
[1780675703082,92.28,60163.28,0.0,-1.0,0.0,0.0]
[1780675705101,92.28,60160.26,0.0,-1.0,0.0,0.0]
[1780675708123,92.28,60158.19,0.0,-1.0,0.0,0.0]
[1780675712152,92.28,60162.88,0.0,-1.0,0.0,0.0]
[1780675715174,92.28,60157.8,0.0,-1.0,0.0,0.0]
[1780675716180,92.28,60151.48,0.0,-1.0,0.0,0.0]
[1780675718194,92.28,60152.04,0.0,-1.0,0.0,0.0]
[1780675723231,92.28,60148.35,0.0,-1.0,0.0,0.0]
[1780675727259,92.28,60147.21,0.0,-1.0,0.0,0.0]
[1780675731287,92.28,60153.18,0.0,-1.0,0.0,0.0]
[1780675733302,92.28,60147.31,0.0,-1.0,0.0,0.0]
[1780675734310,92.28,60140.6,0.0,-1.0,0.0,0.0]
[1780675736327,92.28,60136.39,0.0,-1.0,0.0,0.0]
[1780675739365,92.28,60131.16,0.0,-1.0,0.0,0.0]
[1780675741401,92.28,60113.49,0.0,-1.0,0.0,0.0]
[1780675742390,92.28,60085.48,0.0,-1.0,0.0,0.0]
[1780675743410,92.28,60067.46,0.0,-1.0,0.0,0.0]
[1780675744416,92.28,60059.03,0.0,-1.0,0.0,0.0]
[1780675745424,92.28,60053.36,0.0,-1.0,0.0,0.0]
[1780675746442,92.28,60044.55,0.0,-1.0,0.0,0.0]
[1780675747444,92.28,60059.66,0.0,-1.0,0.0,0.0]
[1780675748458,92.28,60058.9,0.0,-1.0,0.0,0.0]
[1780675749468,92.28,60069.07,0.0,-1.0,0.0,0.0]
[1780675751482,92.28,60085.81,0.0,-1.0,0.0,0.0]
[1780675752501,92.28,60090.96,0.0,-1.0,0.0,0.0]
[1780675753509,92.28,60088.78,0.0,-1.0,0.0,0.0]
[1780675755522,92.28,60094.67,0.0,-1.0,0.0,0.0]
[1780675757569,92.28,60087.82,0.0,-1.0,0.0,0.0]
[1780675758574,92.28,60067.78,0.0,-1.0,0.0,0.0]
[1780675759584,92.28,60071.64,0.0,-1.0,0.0,0.0]
[1780675760592,92.28,60069.73,0.0,-1.0,0.0,0.0]
[1780675761599,92.28,60056.13,0.0,-1.0,0.0,0.0]
[1780675762607,92.28,60037.06,0.0,-1.0,0.0,0.0]
[1780675763625,92.28,60021.82,0.0,-1.0,0.0,0.0]
[1780675765635,92.28,60012.56,0.0,-1.0,0.0,0.0]
[1780675766642,92.28,60030.25,0.0,-1.0,0.0,0.0]
[1780675768144,92.28,60037.15,0.0,-1.0,0.0,0.0]
[1780675768996,92.28,60048.1,0.0,-1.0,0.0,0.0]
[1780675769670,92.28,60064.95,0.0,-1.0,0.0,0.0]
[1780675770694,92.28,60087.45,0.0,-1.0,0.0,0.0]
[1780675771694,92.28,60088.53,0.0,-1.0,0.0,0.0]
[1780675772697,92.28,60097.17,0.0,-1.0,0.0,0.0]
[1780675773853,92.28,60090.17,0.0,-1.0,0.0,0.0]
[1780675774711,92.28,60081.33,0.0,-1.0,0.0,0.0]
[1780675775718,92.28,60075.5,0.0,-1.0,0.0,0.0]
[1780675776724,92.28,60078.02,0.0,-1.0,0.0,0.0]
[1780675777733,92.28,60084.44,0.0,-1.0,0.0,0.0]
[1780675778756,92.28,60096.87,0.0,-1.0,0.0,0.0]
[1780675779760,92.28,60095.97,0.0,-1.0,0.0,0.0]
[1780675780768,92.28,60100.98,0.0,-1.0,0.0,0.0]
[1780675781776,92.28,60112.95,0.0,-1.0,0.0,0.0]
[1780675782791,92.28,60112.44,0.0,-1.0,0.0,0.0]
[1780675785829,92.28,60107.21,0.0,-1.0,0.0,0.0]
[1780675787863,92.28,60115.14,0.0,-1.0,0.0,0.0]
[1780675789289,92.28,60107.01,0.0,-1.0,0.0,0.0]
[1780675789882,92.28,60090.56,0.0,-1.0,0.0,0.0]
[1780675791085,92.28,60093.27,0.0,-1.0,0.0,0.0]
[1780675793316,92.28,60092.91,0.0,-1.0,0.0,0.0]
[1780675795347,92.28,60067.48,0.0,-1.0,0.0,0.0]
[1780675796109,92.28,60027.21,0.0,-1.0,0.0,0.0]
[1780675796988,92.28,60036.73,0.0,-1.0,0.0,0.0]
[1780675797992,92.28,60033.4,0.0,-1.0,0.0,0.0]
[1780675800040,92.28,60031.29,0.0,-1.0,0.0,0.0]
[1780675802665,92.28,60037.19,0.0,-1.0,0.0,0.0]
[1780675803373,92.28,60030.93,0.0,-1.0,0.0,0.0]
[1780675807403,92.28,60025.26,0.0,-1.0,0.0,0.0]
[1780675809613,92.28,60014.05,0.0,-1.0,0.0,0.0]
[1780675811545,92.28,60020.24,0.0,-1.0,0.0,0.0]
[1780675813568,92.28,60011.74,0.0,-1.0,0.0,0.0]
[1780675815592,92.28,60004.47,0.0,-1.0,0.0,0.0]
[1780675817617,92.28,60017.87,0.0,-1.0,0.0,0.0]
[1780675818638,92.28,60007.63,0.0,-1.0,0.0,0.0]
[1780675820654,92.28,60024.31,0.0,-1.0,0.0,0.0]
[1780675821655,92.28,60047.0,0.0,-1.0,0.0,0.0]
[1780675822667,92.28,60055.65,0.0,-1.0,0.0,0.0]
[1780675823695,92.28,60048.79,0.0,-1.0,0.0,0.0]
[1780675825703,92.28,60045.6,0.0,-1.0,0.0,0.0]
[1780675826711,92.28,60057.69,0.0,-1.0,0.0,0.0]
[1780675827721,92.28,60069.44,0.0,-1.0,0.0,0.0]
[1780675828728,92.28,60080.26,0.0,-1.0,0.0,0.0]
[1780675829748,92.28,60090.29,0.0,-1.0,0.0,0.0]
[1780675830755,92.28,60098.03,0.0,-1.0,0.0,0.0]
[1780675831764,92.28,60106.24,0.0,-1.0,0.0,0.0]
[1780675832773,92.28,60115.24,0.0,-1.0,0.0,0.0]
[1780675833786,92.28,60113.78,0.0,-1.0,0.0,0.0]
[1780675834793,92.28,60121.8,0.0,-1.0,0.0,0.0]
[1780675835800,92.28,60115.98,0.0,-1.0,0.0,0.0]
[1780675838821,92.28,60095.21,0.0,-1.0,0.0,0.0]
[1780675839831,92.28,60082.89,0.0,-1.0,0.0,0.0]
[1780675840839,92.28,60067.39,0.0,-1.0,0.0,0.0]
[1780675841847,92.28,60035.26,0.0,-1.0,0.0,0.0]
[1780675842855,92.28,60031.7,0.0,-1.0,0.0,0.0]
[1780675843861,92.28,60026.25,0.0,-1.0,0.0,0.0]
[1780675845878,92.28,60022.8,0.0,-1.0,0.0,0.0]
[1780675847896,92.28,60013.8,0.0,-1.0,0.0,0.0]
[1780675849910,92.28,60014.94,0.0,-1.0,0.0,0.0]
[1780675853938,92.28,60023.09,0.0,-1.0,0.0,0.0]
[1780675854947,92.28,60036.79,0.0,-1.0,0.0,0.0]
[1780675855997,92.28,60047.49,0.0,-1.0,0.0,0.0]
[1780675856969,92.28,60028.5,0.0,-1.0,0.0,0.0]
[1780675857967,92.28,59975.13,0.0,-1.0,0.0,0.0]
[1780675858974,92.28,59948.74,0.0,-1.0,0.0,0.0]
[1780675859981,92.28,59937.59,0.0,-1.0,0.0,0.0]
[1780675860998,92.28,59921.4,0.0,-1.0,0.0,0.0]
[1780675862002,92.28,59926.93,0.0,-1.0,0.0,0.0]
[1780675863011,92.28,59943.98,0.0,-1.0,0.0,0.0]
[1780675864043,92.28,59958.7,0.0,-1.0,0.0,0.0]
[1780675865066,92.28,59969.14,0.0,-1.0,0.0,0.0]
[1780675866087,92.28,59951.41,0.0,-1.0,0.0,0.0]
[1780675867094,92.28,59924.91,0.0,-1.0,0.0,0.0]
[1780675868142,92.28,59921.97,0.0,-1.0,0.0,0.0]
[1780675869117,92.28,59934.8,0.0,-1.0,0.0,0.0]
[1780675871131,92.28,59927.91,0.0,-1.0,0.0,0.0]
[1780675872148,92.28,59925.66,0.0,-1.0,0.0,0.0]
[1780675873149,92.28,59939.49,0.0,-1.0,0.0,0.0]
[1780675874156,92.28,59921.76,0.0,-1.0,0.0,0.0]
[1780675875506,92.28,59909.47,0.0,-1.0,0.0,0.0]
[1780675876190,92.28,59910.24,0.0,-1.0,0.0,0.0]
[1780675877280,92.28,59905.98,0.0,-1.0,0.0,0.0]
[1780675881234,92.28,59896.45,0.0,-1.0,0.0,0.0]
[1780675882260,92.28,59884.88,0.0,-1.0,0.0,0.0]
[1780675883351,92.28,59895.31,0.0,-1.0,0.0,0.0]
[1780675884365,92.28,59894.59,0.0,-1.0,0.0,0.0]
[1780675885907,92.28,59886.03,0.0,-1.0,0.0,0.0]
[1780675886293,92.28,59891.76,0.0,-1.0,0.0,0.0]
[1780675887304,92.28,59873.8,0.0,-1.0,0.0,0.0]
[1780675888311,92.28,59861.52,0.0,-1.0,0.0,0.0]
[1780675889429,92.28,59850.32,0.0,-1.0,0.0,0.0]
[1780675891825,92.28,59840.3,0.0,-1.0,0.0,0.0]
[1780675893365,92.28,59833.86,0.0,-1.0,0.0,0.0]
[1780675894370,92.28,59841.08,0.0,-1.0,0.0,0.0]
[1780675895393,92.28,59856.6,0.0,-1.0,0.0,0.0]
[1780675896491,92.28,59850.12,0.0,-1.0,0.0,0.0]
[1780675897397,92.28,59849.01,0.0,-1.0,0.0,0.0]
[1780675898404,92.28,59848.34,0.0,-1.0,0.0,0.0]
[1780675899414,92.28,59836.03,0.0,-1.0,0.0,0.0]
[1780675901439,92.28,59825.44,0.0,-1.0,0.0,0.0]
[1780675902448,92.28,59820.71,0.0,-1.0,0.0,0.0]
[1780675903450,92.28,59822.27,0.0,-1.0,0.0,0.0]
[1780675905473,92.28,59813.16,0.0,-1.0,0.0,0.0]
[1780675907484,92.28,59827.8,0.0,-1.0,0.0,0.0]
[1780675908498,92.28,59856.12,0.0,-1.0,0.0,0.0]
[1780675909504,92.28,59867.59,0.0,-1.0,0.0,0.0]
[1780675910511,92.28,59857.05,0.0,-1.0,0.0,0.0]
[1780675911518,92.28,59844.47,0.0,-1.0,0.0,0.0]
[1780675912525,92.28,59839.14,0.0,-1.0,0.0,0.0]
[1780675914545,92.28,59834.36,0.0,-1.0,0.0,0.0]
[1780675916559,92.28,59820.84,0.0,-1.0,0.0,0.0]
[1780675918573,92.28,59822.98,0.0,-1.0,0.0,0.0]
[1780675919580,92.28,59828.75,0.0,-1.0,0.0,0.0]
[1780675920675,92.28,59823.43,0.0,-1.0,0.0,0.0]
[1780675923695,92.28,59810.83,0.0,-1.0,0.0,0.0]
[1780675924711,92.28,59804.1,0.0,-1.0,0.0,0.0]
[1780675925713,92.28,59799.17,0.0,-1.0,0.0,0.0]
[1780675926721,92.28,59793.51,0.0,-1.0,0.0,0.0]
[1780675927728,92.28,59781.77,0.0,-1.0,0.0,0.0]
[1780675928737,92.28,59779.91,0.0,-1.0,0.0,0.0]
[1780675930750,92.28,59769.18,0.0,-1.0,0.0,0.0]
[1780675932767,92.28,59779.91,0.0,-1.0,0.0,0.0]
[1780675934780,92.28,59779.76,0.0,-1.0,0.0,0.0]
[1780675936806,92.28,59793.2,0.0,-1.0,0.0,0.0]
[1780675937806,92.28,59799.78,0.0,-1.0,0.0,0.0]
[1780675938813,92.28,59821.36,0.0,-1.0,0.0,0.0]
[1780675939844,92.28,59835.66,0.0,-1.0,0.0,0.0]
[1780675940883,92.28,59868.84,0.0,-1.0,0.0,0.0]
[1780675942248,92.28,59898.2,0.0,-1.0,0.0,0.0]
[1780675942871,92.28,59888.19,0.0,-1.0,0.0,0.0]
[1780675943867,92.28,59893.93,0.0,-1.0,0.0,0.0]
[1780675944868,92.28,59900.77,0.0,-1.0,0.0,0.0]
[1780675945876,92.28,59909.83,0.0,-1.0,0.0,0.0]
[1780675946897,92.28,59913.51,0.0,-1.0,0.0,0.0]
[1780675947903,92.28,59918.43,0.0,-1.0,0.0,0.0]
[1780675948910,92.28,59974.57,0.0,-1.0,0.0,0.0]
[1780675949917,92.28,60028.09,0.0,-1.0,0.0,0.0]
[1780675950927,92.28,60060.85,0.0,-1.0,0.0,0.0]
[1780675951950,92.28,60101.45,0.0,-1.0,0.0,0.0]
[1780675952951,92.28,60147.63,0.0,-1.0,0.0,0.0]
[1780675953959,92.28,60127.08,0.0,-1.0,0.0,0.0]
[1780675954967,92.28,60141.43,0.0,-1.0,0.0,0.0]
[1780675955973,92.28,60141.98,0.0,-1.0,0.0,0.0]
[1780675957007,92.28,60141.47,0.0,-1.0,0.0,0.0]
[1780675957997,92.28,60117.46,0.0,-1.0,0.0,0.0]
[1780675959019,92.28,60119.55,0.0,-1.0,0.0,0.0]
[1780675960025,92.28,60218.89,0.0,-1.0,0.0,0.0]
[1780675961035,92.28,60236.21,0.0,-1.0,0.0,0.0]
[1780675962050,92.28,60210.89,0.0,-1.0,0.0,0.0]
[1780675963046,92.28,60189.58,0.0,-1.0,0.0,0.0]
[1780675964072,92.28,60280.55,0.0,-1.0,0.0,0.0]
[1780675965074,92.28,60308.02,0.0,-1.0,0.0,0.0]
[1780675966080,92.28,60303.96,0.0,-1.0,0.0,0.0]
[1780675967143,92.28,60314.57,0.0,-1.0,0.0,0.0]
[1780675968118,92.28,60326.33,0.0,-1.0,0.0,0.0]
[1780675969125,92.28,60313.34,0.0,-1.0,0.0,0.0]
[1780675970132,92.28,60381.22,0.0,-1.0,0.0,0.0]
[1780675971139,92.28,60366.6,0.0,-1.0,0.0,0.0]
[1780675972165,92.28,60372.59,0.0,-1.0,0.0,0.0]
[1780675973154,92.28,60365.78,0.0,-1.0,0.0,0.0]
[1780675974163,92.28,60359.62,0.0,-1.0,0.0,0.0]
[1780675975168,92.28,60378.33,0.0,-1.0,0.0,0.0]
[1780675976175,92.28,60361.8,0.0,-1.0,0.0,0.0]
[1780675977182,92.28,60353.18,0.0,-1.0,0.0,0.0]
[1780675978189,92.28,60332.32,0.0,-1.0,0.0,0.0]
[1780675980297,92.28,60348.89,0.0,-1.0,0.0,0.0]
[1780675981301,92.28,60314.17,0.0,-1.0,0.0,0.0]
[1780675982316,92.28,60288.4,0.0,-1.0,0.0,0.0]
[1780675983360,92.28,60269.66,0.0,-1.0,0.0,0.0]
[1780675984333,92.28,60373.66,0.0,-1.0,0.0,0.0]
[1780675985341,92.28,60441.85,0.0,-1.0,0.0,0.0]
[1780675986384,92.28,60472.61,0.0,-1.0,0.0,0.0]
[1780675987374,92.28,60462.78,0.0,-1.0,0.0,0.0]
[1780675988374,92.28,60433.24,0.0,-1.0,0.0,0.0]
[1780675989416,92.28,60456.08,0.0,-1.0,0.0,0.0]
[1780675990397,92.28,60497.19,0.0,-1.0,0.0,0.0]
[1780675991404,92.28,60536.24,0.0,-1.0,0.0,0.0]
[1780675992411,92.28,60515.59,0.0,-1.0,0.0,0.0]
[1780675993418,92.28,60492.42,0.0,-1.0,0.0,0.0]
[1780675994425,92.28,60465.82,0.0,-1.0,0.0,0.0]
[1780675995433,92.28,60453.76,0.0,-1.0,0.0,0.0]
[1780675996440,92.28,60456.43,0.0,-1.0,0.0,0.0]
[1780675997449,92.28,60435.93,0.0,-1.0,0.0,0.0]
[1780675998456,92.28,60423.98,0.0,-1.0,0.0,0.0]
[1780675999463,92.28,60425.71,0.0,-1.0,0.0,0.0]
[1780676000470,92.28,60431.67,0.0,-1.0,0.0,0.0]
[1780676001478,92.28,60470.0,0.0,-1.0,0.0,0.0]
[1780676002484,92.28,60492.71,0.0,-1.0,0.0,0.0]
[1780676003491,92.28,60496.56,0.0,-1.0,0.0,0.0]
[1780676004498,92.28,60499.97,0.0,-1.0,0.0,0.0]
[1780676005505,92.28,60511.59,0.0,-1.0,0.0,0.0]
[1780676006512,92.28,60536.51,0.0,-1.0,0.0,0.0]
[1780676007529,92.28,60538.36,0.0,-1.0,0.0,0.0]
[1780676008537,92.28,60536.23,0.0,-1.0,0.0,0.0]
[1780676009546,92.28,60523.0,0.0,-1.0,0.0,0.0]
[1780676010553,92.28,60537.05,0.0,-1.0,0.0,0.0]
[1780676011564,92.28,60548.42,0.0,-1.0,0.0,0.0]
[1780676012568,92.28,60560.57,0.0,-1.0,0.0,0.0]
[1780676013576,92.28,60582.23,0.0,-1.0,0.0,0.0]
[1780676014587,92.28,60596.3,0.0,-1.0,0.0,0.0]
[1780676015595,92.28,60612.12,0.0,-1.0,0.0,0.0]
[1780676016606,92.28,60640.87,0.0,-1.0,0.0,0.0]
[1780676017608,92.28,60666.86,0.0,-1.0,0.0,0.0]
[1780676018617,92.28,60692.47,0.0,-1.0,0.0,1e-05]
[1780676019625,92.28,60689.84,0.0,-1.0,0.0,1e-05]
[1780676020632,92.28,60678.22,0.0,-1.0,0.0,0.0]
[1780676021653,92.28,60672.55,0.0,-1.0,0.0,0.0]
[1780676022661,92.28,60680.47,0.0,-1.0,0.0,0.0]
[1780676023672,92.28,60710.58,0.0,-1.0,0.0,1e-05]
[1780676024678,92.28,60728.85,0.0,-1.0,0.0,1e-05]
[1780676025685,92.28,60736.93,0.0,-1.0,0.0,1e-05]
[1780676026693,92.28,60750.12,0.0,-1.0,0.0,1e-05]
[1780676027700,92.28,60761.35,0.0,-1.0,0.0,1e-05]
[1780676029734,92.28,60671.75,0.0,-1.0,0.0,0.0]
[1780676030744,92.28,60633.9,0.0,-1.0,0.0,0.0]
[1780676031749,92.28,60636.61,0.0,-1.0,0.0,0.0]
[1780676032757,92.28,60645.37,0.0,-1.0,0.0,0.0]
[1780676033996,92.28,60634.51,0.0,-1.0,0.0,0.0]
[1780676034790,92.28,60629.98,0.0,-1.0,0.0,0.0]
[1780676035807,92.28,60636.9,0.0,-1.0,0.0,0.0]
[1780676036804,92.28,60650.68,0.0,-1.0,0.0,0.0]
[1780676038056,92.28,60641.03,0.0,-1.0,0.0,0.0]
[1780676038947,92.28,60634.83,0.0,-1.0,0.0,0.0]
[1780676039969,92.28,60651.5,0.0,-1.0,0.0,0.0]
[1780676041126,92.28,60678.37,0.0,-1.0,0.0,0.0]
[1780676042501,92.28,60758.71,0.0,-1.0,0.0,1e-05]
[1780676043102,92.28,60854.0,0.0,-1.0,0.0,1e-05]
[1780676044116,92.28,60839.1,0.0,-1.0,0.0,1e-05]
[1780676044930,92.28,60843.25,0.0,-1.0,0.0,1e-05]
[1780676046016,92.28,60882.92,0.0,-1.0,0.0,1e-05]
[1780676047385,92.28,60899.15,0.0,-1.0,0.0,1e-05]
[1780676048984,92.28,60873.6,0.0,-1.0,0.0,1e-05]
[1780676049991,92.28,60846.32,0.0,-1.0,0.0,1e-05]
[1780676051005,92.28,60850.24,0.0,-1.0,0.0,1e-05]
[1780676052026,92.28,60861.65,0.0,-1.0,0.0,1e-05]
[1780676053025,92.28,60884.07,0.0,-1.0,0.0,1e-05]
[1780676054032,92.28,60901.19,0.0,-1.0,0.0,1e-05]
[1780676055057,92.28,60912.85,0.0,-1.0,0.0,1e-05]
[1780676056069,92.28,60899.32,0.0,-1.0,0.0,1e-05]
[1780676057073,92.28,60904.53,0.0,-1.0,0.0,1e-05]
[1780676058080,92.28,60915.87,0.0,-1.0,0.0,1e-05]
[1780676059086,92.28,60911.22,0.0,-1.0,0.0,1e-05]
[1780676060102,92.28,60902.17,0.0,-1.0,0.0,1e-05]
[1780676061107,92.28,60872.94,0.0,-1.0,0.0,1e-05]
[1780676062426,92.28,60846.57,0.0,-1.0,0.0,1e-05]
[1780676063165,92.28,60854.47,0.0,-1.0,0.0,1e-05]
[1780676064174,92.28,60864.85,0.0,-1.0,0.0,1e-05]
[1780676065178,92.28,60854.74,0.0,-1.0,0.0,1e-05]
[1780676066199,92.28,60835.67,0.0,-1.0,0.0,1e-05]
[1780676067550,92.28,60816.32,0.0,-1.0,0.0,1e-05]
[1780676068267,92.28,60805.58,0.0,-1.0,0.0,1e-05]
[1780676069271,92.28,60824.16,0.0,-1.0,0.0,1e-05]
[1780676070290,92.28,60849.63,0.0,-1.0,0.0,1e-05]
[1780676071309,92.28,60869.39,0.0,-1.0,0.0,1e-05]
[1780676072427,92.28,60864.52,0.0,-1.0,0.0,1e-05]
[1780676073309,92.28,60849.87,0.0,-1.0,0.0,1e-05]
[1780676074369,92.28,60900.97,0.0,-1.0,0.0,1e-05]
[1780676075452,92.28,60939.79,0.0,-1.0,0.0,1e-05]
[1780676076799,92.28,60993.75,0.0,-1.0,0.0,1e-05]
[1780676077597,92.28,61034.27,0.0,-1.0,0.0,1e-05]
[1780676078485,92.28,61021.46,0.0,-1.0,0.0,1e-05]
[1780676079506,92.28,60994.15,0.0,-1.0,0.0,1e-05]
[1780676080498,92.28,60985.84,0.0,-1.0,0.0,1e-05]
[1780676081505,92.28,60991.65,0.0,-1.0,0.0,1e-05]
[1780676082520,92.28,60995.05,0.0,-1.0,0.0,1e-05]
[1780676083530,92.28,61023.54,0.0,-1.0,0.0,1e-05]
[1780676084540,92.28,61043.8,0.0,-1.0,0.0,1e-05]
[1780676085547,92.28,61034.55,0.0,-1.0,0.0,1e-05]
[1780676086556,92.28,61017.06,0.0,-1.0,0.0,1e-05]
[1780676087564,92.28,61004.65,0.0,-1.0,0.0,1e-05]
[1780676088572,92.28,60980.65,0.0,-1.0,0.0,1e-05]
[1780676089592,92.28,60949.66,0.0,-1.0,0.0,1e-05]
[1780676090609,92.28,60918.94,0.0,-1.0,0.0,1e-05]
[1780676091622,92.28,60888.0,0.0,-1.0,0.0,1e-05]
[1780676092634,92.28,60865.77,0.0,-1.0,0.0,1e-05]
[1780676093647,92.28,60848.56,0.0,-1.0,0.0,1e-05]
[1780676094650,92.28,60845.71,0.0,-1.0,0.0,1e-05]
[1780676095660,92.28,60838.54,0.0,-1.0,0.0,1e-05]
[1780676096670,92.28,60843.98,0.0,-1.0,0.0,1e-05]
[1780676097677,92.28,60859.23,0.0,-1.0,0.0,1e-05]
[1780676098686,92.28,60874.87,0.0,-1.0,0.0,1e-05]
[1780676099690,92.28,60875.6,0.0,-1.0,0.0,1e-05]
[1780676100724,92.28,60867.84,0.0,-1.0,0.0,1e-05]
[1780676101775,92.28,60851.07,0.0,-1.0,0.0,1e-05]
[1780676102921,92.28,60830.37,0.0,-1.0,0.0,1e-05]
[1780676103814,92.28,60800.05,0.0,-1.0,0.0,1e-05]
[1780676104821,92.28,60784.88,0.0,-1.0,0.0,1e-05]
[1780676105827,92.28,60765.17,0.0,-1.0,0.0,1e-05]
[1780676106836,92.28,60769.3,0.0,-1.0,0.0,1e-05]
[1780676107875,92.28,60743.51,0.0,-1.0,0.0,1e-05]
[1780676108873,92.28,60755.02,0.0,-1.0,0.0,1e-05]
[1780676109885,92.28,60753.78,0.0,-1.0,0.0,1e-05]
[1780676110885,92.28,60773.76,0.0,-1.0,0.0,1e-05]
[1780676111889,92.28,60789.33,0.0,-1.0,0.0,1e-05]
[1780676112898,92.28,60785.02,0.0,-1.0,0.0,1e-05]
[1780676113922,92.28,60760.54,0.0,-1.0,0.0,1e-05]
[1780676114970,92.28,60750.45,0.0,-1.0,0.0,1e-05]
[1780676115942,92.28,60758.16,0.0,-1.0,0.0,1e-05]
[1780676116952,92.28,60789.53,0.0,-1.0,0.0,1e-05]
[1780676117957,92.28,60839.02,0.0,-1.0,0.0,1e-05]
[1780676118976,92.28,60859.05,0.0,-1.0,0.0,1e-05]
[1780676119984,92.28,60872.56,0.0,-1.0,0.0,1e-05]
[1780676120991,92.28,60879.82,0.0,-1.0,0.0,1e-05]
[1780676121998,92.28,60892.08,0.0,-1.0,0.0,1e-05]
[1780676123009,92.28,60900.18,0.0,-1.0,0.0,1e-05]
[1780676124035,92.28,60947.75,0.0,-1.0,0.0,1e-05]
[1780676125028,92.28,60976.99,0.0,-1.0,0.0,1e-05]
[1780676126043,92.28,60990.21,0.0,-1.0,0.0,1e-05]
[1780676127056,92.28,60980.05,0.0,-1.0,0.0,1e-05]
[1780676129074,92.28,60999.23,0.0,-1.0,0.0,1e-05]
[1780676130079,92.28,60997.7,0.0,-1.0,0.0,1e-05]
[1780676131086,92.28,60978.2,0.0,-1.0,0.0,1e-05]
[1780676132093,92.28,60990.23,0.0,-1.0,0.0,1e-05]
[1780676133116,92.28,61000.8,0.0,-1.0,0.0,1e-05]
[1780676134127,92.28,61045.15,0.0,-1.0,0.0,1e-05]
[1780676135124,92.28,61097.47,0.0,-1.0,0.0,1e-05]
[1780676136135,92.28,61109.91,0.0,-1.0,0.0,1e-05]
[1780676137143,92.28,61107.44,0.0,-1.0,0.0,1e-05]
[1780676138171,92.28,61096.43,0.0,-1.0,0.0,1e-05]
[1780676139175,92.28,61074.14,0.0,-1.0,0.0,1e-05]
[1780676140202,92.28,61057.67,0.0,-1.0,0.0,1e-05]
[1780676141240,92.28,61059.65,0.0,-1.0,0.0,1e-05]
[1780676142249,92.28,61051.46,0.0,-1.0,0.0,1e-05]
[1780676143257,92.28,61032.46,0.0,-1.0,0.0,1e-05]
[1780676144264,92.28,61028.54,0.0,-1.0,0.0,1e-05]
[1780676145273,92.28,61039.27,0.0,-1.0,0.0,1e-05]
[1780676147294,92.28,61071.06,0.0,-1.0,0.0,1e-05]
[1780676148304,92.28,61085.25,0.0,-1.0,0.0,1e-05]
[1780676149314,92.28,61100.39,0.0,-1.0,0.0,1e-05]
[1780676150318,92.28,61099.06,0.0,-1.0,0.0,1e-05]
[1780676151324,92.28,61097.7,0.0,-1.0,0.0,1e-05]
[1780676152330,92.28,61108.3,0.0,-1.0,0.0,1e-05]
[1780676153338,92.28,61118.23,0.0,-1.0,0.0,1e-05]
[1780676154345,92.28,61110.87,0.0,-1.0,0.0,1e-05]
[1780676155352,92.28,61096.84,0.0,-1.0,0.0,1e-05]
[1780676156367,92.28,61086.22,0.0,-1.0,0.0,1e-05]
[1780676157372,92.28,61051.31,0.0,-1.0,0.0,1e-05]
[1780676158379,92.28,61033.14,0.0,-1.0,0.0,1e-05]
[1780676159387,92.28,61024.25,0.0,-1.0,0.0,1e-05]
[1780676160394,92.28,61002.1,0.0,-1.0,0.0,1e-05]
[1780676161402,92.28,60968.83,0.0,-1.0,0.0,1e-05]
[1780676162412,92.28,60948.45,0.0,-1.0,0.0,1e-05]
[1780676163416,92.28,60937.63,0.0,-1.0,0.0,1e-05]
[1780676164423,92.28,60939.84,0.0,-1.0,0.0,1e-05]
[1780676165430,92.28,60930.26,0.0,-1.0,0.0,1e-05]
[1780676166440,92.28,60920.45,0.0,-1.0,0.0,1e-05]
[1780676167478,92.28,60921.86,0.0,-1.0,0.0,1e-05]
[1780676168465,92.28,60928.19,0.0,-1.0,0.0,1e-05]
[1780676169473,92.28,60925.38,0.0,-1.0,0.0,1e-05]
[1780676170761,92.28,60918.58,0.0,-1.0,0.0,1e-05]
[1780676171730,92.28,60906.04,0.0,-1.0,0.0,1e-05]
[1780676172654,92.28,60897.46,0.0,-1.0,0.0,1e-05]
[1780676173776,92.28,60883.93,0.0,-1.0,0.0,1e-05]
[1780676174554,92.28,60870.66,0.0,-1.0,0.0,1e-05]
[1780676175834,92.28,60899.39,0.0,-1.0,0.0,1e-05]
[1780676177476,92.28,60914.69,0.0,-1.0,0.0,1e-05]
[1780676178744,92.28,60909.34,0.0,-1.0,0.0,1e-05]
[1780676179986,92.28,60895.59,0.0,-1.0,0.0,1e-05]
[1780676180634,92.28,60894.61,0.0,-1.0,0.0,1e-05]
[1780676181623,92.28,60902.05,0.0,-1.0,0.0,1e-05]
[1780676182630,92.28,60907.91,0.0,-1.0,0.0,1e-05]
[1780676183650,92.28,60924.99,0.0,-1.0,0.0,1e-05]
[1780676184658,92.28,60915.19,0.0,-1.0,0.0,1e-05]
[1780676185665,92.28,60902.0,0.0,-1.0,0.0,1e-05]
[1780676186674,92.28,60882.66,0.0,-1.0,0.0,1e-05]
[1780676187686,92.28,60866.49,0.0,-1.0,0.0,1e-05]
[1780676188691,92.28,60851.04,0.0,-1.0,0.0,1e-05]
[1780676189709,92.28,60848.13,0.0,-1.0,0.0,1e-05]
[1780676190709,92.28,60835.17,0.0,-1.0,0.0,1e-05]
[1780676191729,92.28,60831.71,0.0,-1.0,0.0,1e-05]
[1780676195755,92.28,60825.93,0.0,-1.0,0.0,1e-05]
[1780676196763,92.28,60824.92,0.0,-1.0,0.0,1e-05]
[1780676198776,92.28,60819.42,0.0,-1.0,0.0,1e-05]
[1780676200793,92.28,60805.55,0.0,-1.0,0.0,1e-05]
[1780676201800,92.28,60794.44,0.0,-1.0,0.0,1e-05]
[1780676202807,92.28,60790.77,0.0,-1.0,0.0,1e-05]
[1780676204821,92.28,60783.27,0.0,-1.0,0.0,1e-05]
[1780676205829,92.28,60776.28,0.0,-1.0,0.0,1e-05]
[1780676206837,92.28,60759.95,0.0,-1.0,0.0,1e-05]
[1780676207843,92.28,60749.56,0.0,-1.0,0.0,1e-05]
[1780676208851,92.28,60741.56,0.0,-1.0,0.0,1e-05]
[1780676209860,92.28,60734.85,0.0,-1.0,0.0,1e-05]
[1780676210865,92.28,60743.41,0.0,-1.0,0.0,1e-05]
[1780676211872,92.28,60753.91,0.0,-1.0,0.0,1e-05]
[1780676212893,92.28,60765.39,0.0,-1.0,0.0,1e-05]
[1780676213900,92.28,60806.92,0.0,-1.0,0.0,1e-05]
[1780676214919,92.28,60825.19,0.0,-1.0,0.0,1e-05]
[1780676215953,92.28,60827.68,0.0,-1.0,0.0,1e-05]
[1780676216966,92.28,60888.36,0.0,-1.0,0.0,1e-05]
[1780676217996,92.28,60874.91,0.0,-1.0,0.0,1e-05]
[1780676218987,92.28,60857.62,0.0,-1.0,0.0,1e-05]
[1780676219994,92.28,60858.24,0.0,-1.0,0.0,1e-05]
[1780676221001,92.28,60850.42,0.0,-1.0,0.0,1e-05]
[1780676222015,92.28,60812.3,0.0,-1.0,0.0,1e-05]
[1780676223078,92.28,60795.38,0.0,-1.0,0.0,1e-05]
[1780676224054,92.28,60786.14,0.0,-1.0,0.0,1e-05]
[1780676225050,92.28,60748.75,0.0,-1.0,0.0,1e-05]
[1780676226059,92.28,60747.69,0.0,-1.0,0.0,1e-05]
[1780676227065,92.28,60752.94,0.0,-1.0,0.0,1e-05]
[1780676228083,92.28,60735.08,0.0,-1.0,0.0,1e-05]
[1780676229086,92.28,60734.42,0.0,-1.0,0.0,1e-05]
[1780676232113,92.28,60740.86,0.0,-1.0,0.0,1e-05]
[1780676233125,92.28,60743.89,0.0,-1.0,0.0,1e-05]
[1780676235143,92.28,60743.5,0.0,-1.0,0.0,1e-05]
[1780676238170,92.28,60732.12,0.0,-1.0,0.0,1e-05]
[1780676240186,92.28,60724.14,0.0,-1.0,0.0,1e-05]
[1780676242211,92.28,60725.88,0.0,-1.0,0.0,1e-05]
[1780676243218,92.28,60741.2,0.0,-1.0,0.0,1e-05]
[1780676244228,92.28,60758.69,0.0,-1.0,0.0,1e-05]
[1780676245233,92.28,60767.8,0.0,-1.0,0.0,1e-05]
[1780676246239,92.28,60783.36,0.0,-1.0,0.0,1e-05]
[1780676247264,92.28,60789.99,0.0,-1.0,0.0,1e-05]
[1780676248267,92.28,60780.89,0.0,-1.0,0.0,1e-05]
[1780676249268,92.28,60770.37,0.0,-1.0,0.0,1e-05]
[1780676250287,92.28,60766.55,0.0,-1.0,0.0,1e-05]
[1780676251283,92.28,60749.99,0.0,-1.0,0.0,1e-05]
[1780676253313,92.28,60758.08,0.0,-1.0,0.0,1e-05]
[1780676254312,92.28,60759.91,0.0,-1.0,0.0,1e-05]
[1780676255319,92.28,60761.86,0.0,-1.0,0.0,1e-05]
[1780676256326,92.28,60770.42,0.0,-1.0,0.0,1e-05]
[1780676257337,92.28,60778.91,0.0,-1.0,0.0,1e-05]
[1780676259367,92.28,60778.75,0.0,-1.0,0.0,1e-05]
[1780676260389,92.28,60777.23,0.0,-1.0,0.0,1e-05]
[1780676261383,92.28,60759.99,0.0,-1.0,0.0,1e-05]
[1780676262393,92.28,60758.78,0.0,-1.0,0.0,1e-05]
[1780676263398,92.28,60763.88,0.0,-1.0,0.0,1e-05]
[1780676264407,92.28,60777.49,0.0,-1.0,0.0,1e-05]
[1780676265427,92.28,60801.5,0.0,-1.0,0.0,1e-05]
[1780676266432,92.28,60801.34,0.0,-1.0,0.0,1e-05]
[1780676267438,92.28,60799.5,0.0,-1.0,0.0,1e-05]
[1780676270462,92.28,60809.36,0.0,-1.0,0.0,1e-05]
[1780676271472,92.28,60828.96,0.0,-1.0,0.0,1e-05]
[1780676272477,92.28,60861.6,0.0,-1.0,0.0,1e-05]
[1780676273484,92.28,60860.79,0.0,-1.0,0.0,1e-05]
[1780676274491,92.28,60853.88,0.0,-1.0,0.0,1e-05]
[1780676275501,92.28,60828.71,0.0,-1.0,0.0,1e-05]
[1780676276509,92.28,60806.33,0.0,-1.0,0.0,1e-05]
[1780676277518,92.28,60806.09,0.0,-1.0,0.0,1e-05]
[1780676278523,92.28,60812.09,0.0,-1.0,0.0,1e-05]
[1780676279586,92.28,60818.02,0.0,-1.0,0.0,1e-05]
[1780676280562,92.28,60880.79,0.0,-1.0,0.0,1e-05]
[1780676282575,92.28,60873.28,0.0,-1.0,0.0,1e-05]
[1780676283583,92.28,60864.37,0.0,-1.0,0.0,1e-05]
[1780676284688,92.28,60878.16,0.0,-1.0,0.0,1e-05]
[1780676285611,92.28,60969.97,0.0,-1.0,0.0,1e-05]
[1780676286629,92.28,61015.08,0.0,-1.0,0.0,1e-05]
[1780676287631,92.28,61034.99,0.0,-1.0,0.0,1e-05]
[1780676288639,92.28,61032.63,0.0,-1.0,0.0,1e-05]
[1780676289648,92.28,61057.81,0.0,-1.0,0.0,1e-05]
[1780676290655,92.28,61079.0,0.0,-1.0,0.0,1e-05]
[1780676291663,92.28,61072.61,0.0,-1.0,0.0,1e-05]
[1780676292669,92.28,61058.58,0.0,-1.0,0.0,1e-05]
[1780676293676,92.28,61065.03,0.0,-1.0,0.0,1e-05]
[1780676294684,92.28,61073.44,0.0,-1.0,0.0,1e-05]
[1780676295690,92.28,61074.83,0.0,-1.0,0.0,1e-05]
[1780676296697,92.28,61079.94,0.0,-1.0,0.0,1e-05]
[1780676297704,92.28,61054.77,0.0,-1.0,0.0,1e-05]
[1780676298711,92.28,61036.49,0.0,-1.0,0.0,1e-05]
[1780676299729,92.28,61021.53,0.0,-1.0,0.0,1e-05]
[1780676300732,92.28,61014.38,0.0,-1.0,0.0,1e-05]
[1780676301737,92.28,61020.57,0.0,-1.0,0.0,1e-05]
[1780676302744,92.28,61011.56,0.0,-1.0,0.0,1e-05]
[1780676303754,92.28,60996.27,0.0,-1.0,0.0,1e-05]
[1780676305777,92.28,61010.17,0.0,-1.0,0.0,1e-05]
[1780676306789,92.28,61028.62,0.0,-1.0,0.0,1e-05]
[1780676307796,92.28,61026.81,0.0,-1.0,0.0,1e-05]
[1780676309812,92.28,61053.52,0.0,-1.0,0.0,1e-05]
[1780676310818,92.28,61080.91,0.0,-1.0,0.0,1e-05]
[1780676311825,92.28,61085.6,0.0,-1.0,0.0,1e-05]
[1780676312832,92.28,61070.58,0.0,-1.0,0.0,1e-05]
[1780676313843,92.28,61052.6,0.0,-1.0,0.0,1e-05]
[1780676314850,92.28,61029.17,0.0,-1.0,0.0,1e-05]
[1780676315857,92.28,61008.18,0.0,-1.0,0.0,1e-05]
[1780676316864,92.28,60990.24,0.0,-1.0,0.0,1e-05]
[1780676317873,92.28,60969.93,0.0,-1.0,0.0,1e-05]
[1780676318881,92.28,60960.96,0.0,-1.0,0.0,1e-05]
[1780676319890,92.28,60949.23,0.0,-1.0,0.0,1e-05]
[1780676320897,92.28,60981.78,0.0,-1.0,0.0,1e-05]
[1780676321904,92.28,61004.41,0.0,-1.0,0.0,1e-05]
[1780676322912,92.28,61008.33,0.0,-1.0,0.0,1e-05]
[1780676323919,92.28,61008.61,0.0,-1.0,0.0,1e-05]
[1780676324926,92.28,61045.31,0.0,-1.0,0.0,1e-05]
[1780676325933,92.28,61064.85,0.0,-1.0,0.0,1e-05]
[1780676326981,92.28,61063.89,0.0,-1.0,0.0,1e-05]
[1780676327947,92.28,61066.87,0.0,-1.0,0.0,1e-05]
[1780676328954,92.28,61053.7,0.0,-1.0,0.0,1e-05]
[1780676329961,92.28,61012.38,0.0,-1.0,0.0,1e-05]
[1780676331976,92.28,61019.24,0.0,-1.0,0.0,1e-05]
[1780676332983,92.28,61013.17,0.0,-1.0,0.0,1e-05]
[1780676333991,92.28,61035.83,0.0,-1.0,0.0,1e-05]
[1780676334999,92.28,61046.13,0.0,-1.0,0.0,1e-05]
[1780676336013,92.28,61047.6,0.0,-1.0,0.0,1e-05]
[1780676337013,92.28,61038.25,0.0,-1.0,0.0,1e-05]
[1780676338020,92.28,61031.39,0.0,-1.0,0.0,1e-05]
[1780676339028,92.28,61045.54,0.0,-1.0,0.0,1e-05]
[1780676340044,92.28,61050.66,0.0,-1.0,0.0,1e-05]
[1780676341053,92.28,61039.55,0.0,-1.0,0.0,1e-05]
[1780676342065,92.28,61005.1,0.0,-1.0,0.0,1e-05]
[1780676343069,92.28,61004.95,0.0,-1.0,0.0,1e-05]
[1780676344186,92.28,60996.07,0.0,-1.0,0.0,1e-05]
[1780676345451,92.28,60971.99,0.0,-1.0,0.0,1e-05]
[1780676347560,92.28,60978.58,0.0,-1.0,0.0,1e-05]
[1780676349524,92.28,60971.05,0.0,-1.0,0.0,1e-05]
[1780676350532,92.28,60997.09,0.0,-1.0,0.0,1e-05]
[1780676351545,92.28,61004.88,0.0,-1.0,0.0,1e-05]
[1780676352551,92.28,61000.07,0.0,-1.0,0.0,1e-05]
[1780676353564,92.28,60963.68,0.0,-1.0,0.0,1e-05]
[1780676354565,92.28,60937.75,0.0,-1.0,0.0,1e-05]
[1780676356580,92.28,60933.86,0.0,-1.0,0.0,1e-05]
[1780676359613,92.28,60948.58,0.0,-1.0,0.0,1e-05]
[1780676360623,92.28,60964.21,0.0,-1.0,0.0,1e-05]
[1780676361636,92.28,60955.9,0.0,-1.0,0.0,1e-05]
[1780676362643,92.28,60953.16,0.0,-1.0,0.0,1e-05]
[1780676363650,92.28,60966.93,0.0,-1.0,0.0,1e-05]
[1780676364662,92.28,60961.31,0.0,-1.0,0.0,1e-05]
[1780676366708,92.28,60971.82,0.0,-1.0,0.0,1e-05]
[1780676367702,92.28,60990.42,0.0,-1.0,0.0,1e-05]
[1780676368711,92.28,60994.2,0.0,-1.0,0.0,1e-05]
[1780676370735,92.28,61002.98,0.0,-1.0,0.0,1e-05]
[1780676371740,92.28,60997.48,0.0,-1.0,0.0,1e-05]
[1780676372749,92.28,61002.43,0.0,-1.0,0.0,1e-05]
[1780676375773,92.28,60984.87,0.0,-1.0,0.0,1e-05]
[1780676376786,92.28,60998.29,0.0,-1.0,0.0,1e-05]
[1780676378799,92.28,61011.26,0.0,-1.0,0.0,1e-05]
[1780676379806,92.28,61005.3,0.0,-1.0,0.0,1e-05]
[1780676380812,92.28,61004.98,0.0,-1.0,0.0,1e-05]
[1780676382831,92.28,61014.84,0.0,-1.0,0.0,1e-05]
[1780676383839,92.28,61017.05,0.0,-1.0,0.0,1e-05]
[1780676386861,92.28,61010.07,0.0,-1.0,0.0,1e-05]
[1780676387868,92.28,61006.56,0.0,-1.0,0.0,1e-05]
[1780676389882,92.28,60998.36,0.0,-1.0,0.0,1e-05]
[1780676390889,92.28,60985.24,0.0,-1.0,0.0,1e-05]
[1780676391896,92.28,60973.23,0.0,-1.0,0.0,1e-05]
[1780676392902,92.28,60973.35,0.0,-1.0,0.0,1e-05]
[1780676393910,92.28,60982.4,0.0,-1.0,0.0,1e-05]
[1780676394917,92.28,60978.35,0.0,-1.0,0.0,1e-05]
[1780676395924,92.28,60964.41,0.0,-1.0,0.0,1e-05]
[1780676396930,92.28,60961.95,0.0,-1.0,0.0,1e-05]
[1780676397939,92.28,60951.77,0.0,-1.0,0.0,1e-05]
[1780676398945,92.28,60950.11,0.0,-1.0,0.0,1e-05]
[1780676399952,92.28,60942.99,0.0,-1.0,0.0,1e-05]
[1780676400961,92.28,60929.31,0.0,-1.0,0.0,1e-05]
[1780676401977,92.28,60923.38,0.0,-1.0,0.0,1e-05]
[1780676402985,92.28,60939.54,0.0,-1.0,0.0,1e-05]
[1780676404999,92.28,60932.41,0.0,-1.0,0.0,1e-05]
[1780676407014,92.28,60954.53,0.0,-1.0,0.0,1e-05]
[1780676409051,92.28,60934.92,0.0,-1.0,0.0,1e-05]
[1780676410060,92.28,60926.02,0.0,-1.0,0.0,1e-05]
[1780676411068,92.28,60931.89,0.0,-1.0,0.0,1e-05]
[1780676412102,92.28,60943.47,0.0,-1.0,0.0,1e-05]
[1780676413120,92.28,60980.41,0.0,-1.0,0.0,1e-05]
[1780676414123,92.28,60985.0,0.0,-1.0,0.0,1e-05]
[1780676416137,92.28,60979.99,0.0,-1.0,0.0,1e-05]
[1780676418166,92.28,60993.23,0.0,-1.0,0.0,1e-05]
[1780676419172,92.28,60998.2,0.0,-1.0,0.0,1e-05]
[1780676422197,92.28,60987.76,0.0,-1.0,0.0,1e-05]
[1780676423212,92.28,60984.13,0.0,-1.0,0.0,1e-05]
[1780676425233,92.28,60999.01,0.0,-1.0,0.0,1e-05]
[1780676426243,92.28,61009.7,0.0,-1.0,0.0,1e-05]
[1780676427251,92.28,61019.1,0.0,-1.0,0.0,1e-05]
[1780676428265,92.28,61023.89,0.0,-1.0,0.0,1e-05]
[1780676430282,92.28,61019.79,0.0,-1.0,0.0,1e-05]
[1780676431290,92.28,61022.02,0.0,-1.0,0.0,1e-05]
[1780676434349,92.28,61036.58,0.0,-1.0,0.0,1e-05]
[1780676435356,92.28,61073.3,0.0,-1.0,0.0,1e-05]
[1780676437361,92.28,61070.9,0.0,-1.0,0.0,1e-05]
[1780676438365,92.28,61061.25,0.0,-1.0,0.0,1e-05]
[1780676439390,92.28,61064.78,0.0,-1.0,0.0,1e-05]
[1780676440389,92.28,61049.38,0.0,-1.0,0.0,1e-05]
[1780676441393,92.28,61037.26,0.0,-1.0,0.0,1e-05]
[1780676442400,92.28,61044.58,0.0,-1.0,0.0,1e-05]
[1780676443424,92.28,61033.51,0.0,-1.0,0.0,1e-05]
[1780676444425,92.28,61005.19,0.0,-1.0,0.0,1e-05]
[1780676445439,92.28,60994.64,0.0,-1.0,0.0,1e-05]
[1780676446461,92.28,60996.07,0.0,-1.0,0.0,1e-05]
[1780676447468,92.28,60983.58,0.0,-1.0,0.0,1e-05]
[1780676448476,92.28,60991.19,0.0,-1.0,0.0,1e-05]
[1780676449493,92.28,61020.09,0.0,-1.0,0.0,1e-05]
[1780676450500,92.28,61029.98,0.0,-1.0,0.0,1e-05]
[1780676451501,92.28,61026.48,0.0,-1.0,0.0,1e-05]
[1780676453532,92.28,61032.49,0.0,-1.0,0.0,1e-05]
[1780676454536,92.28,61016.55,0.0,-1.0,0.0,1e-05]
[1780676455544,92.28,61005.58,0.0,-1.0,0.0,1e-05]
[1780676456550,92.28,60989.55,0.0,-1.0,0.0,1e-05]
[1780676457568,92.28,60981.69,0.0,-1.0,0.0,1e-05]
[1780676458584,92.28,60988.77,0.0,-1.0,0.0,1e-05]
[1780676459591,92.28,60989.52,0.0,-1.0,0.0,1e-05]
[1780676460598,92.28,60982.92,0.0,-1.0,0.0,1e-05]
[1780676461618,92.28,60983.55,0.0,-1.0,0.0,1e-05]
[1780676462802,92.28,61006.69,0.0,-1.0,0.0,1e-05]
[1780676463807,92.28,61046.67,0.0,-1.0,0.0,1e-05]
[1780676464860,92.28,61039.02,0.0,-1.0,0.0,1e-05]
[1780676466012,92.28,61052.4,0.0,-1.0,0.0,1e-05]
[1780676466746,92.28,61080.6,0.0,-1.0,0.0,1e-05]
[1780676467767,92.28,61077.36,0.0,-1.0,0.0,1e-05]
[1780676468763,92.28,61072.68,0.0,-1.0,0.0,1e-05]
[1780676469768,92.28,61061.97,0.0,-1.0,0.0,1e-05]
[1780676471783,92.28,61078.29,0.0,-1.0,0.0,1e-05]
[1780676472790,92.28,61095.09,0.0,-1.0,0.0,1e-05]
[1780676474876,92.28,61092.53,0.0,-1.0,0.0,1e-05]
[1780676475826,92.28,61101.64,0.0,-1.0,0.0,1e-05]
[1780676477841,92.28,61098.23,0.0,-1.0,0.0,1e-05]
[1780676479874,92.28,61111.6,0.0,-1.0,0.0,1e-05]
[1780676480881,92.28,61148.3,0.0,-1.0,0.0,1e-05]
[1780676481889,92.28,61200.96,0.0,-1.0,0.0,1e-05]
[1780676482899,92.28,61265.51,0.0,-1.0,0.0,2e-05]
[1780676484311,92.28,61297.87,0.0,-1.0,0.0,2e-05]
[1780676484918,92.28,61305.67,0.0,-1.0,0.0,2e-05]
[1780676485965,92.28,61314.74,0.0,-1.0,0.0,2e-05]
[1780676487958,92.28,61323.57,0.0,-1.0,0.0,2e-05]
[1780676488959,92.28,61310.37,0.0,-1.0,0.0,2e-05]
[1780676490110,92.28,61286.44,0.0,-1.0,0.0,2e-05]
[1780676491981,92.28,61264.5,0.0,-1.0,0.0,2e-05]
[1780676493032,92.28,61293.3,0.0,-1.0,0.0,2e-05]
[1780676494007,92.28,61326.67,0.0,-1.0,0.0,2e-05]
[1780676495021,92.28,61319.63,0.0,-1.0,0.0,2e-05]
[1780676496331,92.28,61329.84,0.0,-1.0,0.0,2e-05]
[1780676497045,92.28,61325.94,0.0,-1.0,0.0,2e-05]
[1780676498147,92.28,61302.25,0.0,-1.0,0.0,2e-05]
[1780676501106,92.28,61313.38,0.0,-1.0,0.0,2e-05]
[1780676502096,92.28,61324.93,0.0,-1.0,0.0,2e-05]
[1780676503256,92.28,61320.91,0.0,-1.0,0.0,2e-05]
[1780676504189,92.28,61326.52,0.0,-1.0,0.0,2e-05]
[1780676505199,92.28,61326.1,0.0,-1.0,0.0,2e-05]
[1780676506210,92.28,61351.14,0.0,-1.0,0.0,2e-05]
[1780676507217,92.28,61366.42,0.0,-1.0,0.0,2e-05]
[1780676508225,92.28,61377.14,0.0,-1.0,0.0,2e-05]
[1780676509233,92.28,61399.82,0.0,-1.0,0.0,2e-05]
[1780676511261,92.28,61402.29,0.0,-1.0,0.0,2e-05]
[1780676512268,92.28,61412.46,0.0,-1.0,0.0,2e-05]
[1780676513279,92.28,61420.17,0.0,-1.0,0.0,2e-05]
[1780676514291,92.28,61420.31,0.0,-1.0,0.0,2e-05]
[1780676515375,92.28,61428.15,0.0,-1.0,0.0,2e-05]
[1780676518321,92.28,61438.05,0.0,-1.0,0.0,2e-05]
[1780676519330,92.28,61429.0,0.0,-1.0,0.0,2e-05]
[1780676521348,92.28,61398.88,0.0,-1.0,0.0,2e-05]
[1780676522369,92.28,61393.15,0.0,-1.0,0.0,2e-05]
[1780676523374,92.28,61364.07,0.0,-1.0,0.0,2e-05]
[1780676524398,92.28,61343.87,0.0,-1.0,0.0,2e-05]
[1780676525400,92.28,61327.34,0.0,-1.0,0.0,2e-05]
[1780676526410,92.28,61345.83,0.0,-1.0,0.0,2e-05]
[1780676527419,92.28,61338.08,0.0,-1.0,0.0,2e-05]
[1780676528428,92.28,61313.16,0.0,-1.0,0.0,2e-05]
[1780676529436,92.28,61318.62,0.0,-1.0,0.0,2e-05]
[1780676530448,92.28,61324.12,0.0,-1.0,0.0,2e-05]
[1780676531452,92.28,61304.71,0.0,-1.0,0.0,2e-05]
[1780676532464,92.28,61330.55,0.0,-1.0,0.0,2e-05]
[1780676533471,92.28,61356.32,0.0,-1.0,0.0,2e-05]
[1780676534477,92.28,61341.31,0.0,-1.0,0.0,2e-05]
[1780676535495,92.28,61353.84,0.0,-1.0,0.0,2e-05]
[1780676536502,92.28,61354.18,0.0,-1.0,0.0,2e-05]
[1780676537512,92.28,61380.95,0.0,-1.0,0.0,2e-05]
[1780676538526,92.28,61389.32,0.0,-1.0,0.0,2e-05]
[1780676539555,92.28,61365.57,0.0,-1.0,0.0,2e-05]
[1780676540552,92.28,61371.01,0.0,-1.0,0.0,2e-05]
[1780676541558,92.28,61377.31,0.0,-1.0,0.0,2e-05]
[1780676542567,92.28,61343.59,0.0,-1.0,0.0,2e-05]
[1780676543572,92.28,61344.37,0.0,-1.0,0.0,2e-05]
[1780676544585,92.28,61365.13,0.0,-1.0,0.0,2e-05]
[1780676545591,92.28,61377.44,0.0,-1.0,0.0,2e-05]
[1780676546597,92.28,61368.52,0.0,-1.0,0.0,2e-05]
[1780676547604,92.28,61369.22,0.0,-1.0,0.0,2e-05]
[1780676548611,92.28,61357.53,0.0,-1.0,0.0,2e-05]
[1780676549622,92.28,61367.7,0.0,-1.0,0.0,2e-05]
[1780676550629,92.28,61380.42,0.0,-1.0,0.0,2e-05]
[1780676551643,92.28,61383.25,0.0,-1.0,0.0,2e-05]
[1780676552653,92.28,61381.34,0.0,-1.0,0.0,2e-05]
[1780676554981,92.28,61363.41,0.0,-1.0,0.0,2e-05]
[1780676555729,92.28,61370.26,0.0,-1.0,0.0,2e-05]
[1780676556798,92.28,61394.2,0.0,-1.0,0.0,2e-05]
[1780676559243,92.28,61413.83,0.0,-1.0,0.0,2e-05]
[1780676559718,92.28,61422.79,0.0,-1.0,0.0,2e-05]
[1780676562271,92.28,61461.52,0.0,-1.0,0.0,2e-05]
[1780676563293,92.28,61482.24,0.0,-1.0,0.0,3e-05]
[1780676564366,92.28,61494.39,0.0,-1.0,0.0,3e-05]
[1780676564907,92.28,61505.9,0.0,-1.0,0.0,3e-05]
[1780676565901,92.28,61512.93,0.0,-1.0,0.0,3e-05]
[1780676567827,92.28,61505.24,0.0,-1.0,0.0,3e-05]
[1780676568835,92.28,61498.16,0.0,-1.0,0.0,3e-05]
[1780676569842,92.28,61480.99,0.0,-1.0,0.0,3e-05]
[1780676570849,92.28,61462.96,0.0,-1.0,0.0,2e-05]
[1780676571938,92.28,61443.93,0.0,-1.0,0.0,2e-05]
[1780676572933,92.28,61419.5,0.0,-1.0,0.0,2e-05]
[1780676573940,92.28,61408.49,0.0,-1.0,0.0,2e-05]
[1780676574947,92.28,61397.28,0.0,-1.0,0.0,2e-05]
[1780676575956,92.28,61392.84,0.0,-1.0,0.0,2e-05]
[1780676577971,92.28,61406.2,0.0,-1.0,0.0,2e-05]
[1780676578977,92.28,61418.92,0.0,-1.0,0.0,2e-05]
[1780676579985,92.28,61422.28,0.0,-1.0,0.0,2e-05]
[1780676582117,92.28,61428.35,0.0,-1.0,0.0,2e-05]
[1780676583015,92.28,61451.16,0.0,-1.0,0.0,2e-05]
[1780676584051,92.28,61432.04,0.0,-1.0,0.0,2e-05]
[1780676585051,92.28,61394.06,0.0,-1.0,0.0,2e-05]
[1780676586059,92.28,61385.02,0.0,-1.0,0.0,2e-05]
[1780676587066,92.28,61375.93,0.0,-1.0,0.0,2e-05]
[1780676588072,92.28,61361.27,0.0,-1.0,0.0,2e-05]
[1780676589079,92.28,61355.68,0.0,-1.0,0.0,2e-05]
[1780676590088,92.28,61344.23,0.0,-1.0,0.0,2e-05]
[1780676592102,92.28,61345.68,0.0,-1.0,0.0,2e-05]
[1780676593109,92.28,61361.66,0.0,-1.0,0.0,2e-05]
[1780676594116,92.28,61357.51,0.0,-1.0,0.0,2e-05]
[1780676595145,92.28,61383.86,0.0,-1.0,0.0,2e-05]
[1780676596152,92.28,61400.39,0.0,-1.0,0.0,2e-05]
[1780676597160,92.28,61384.48,0.0,-1.0,0.0,2e-05]
[1780676598165,92.28,61367.99,0.0,-1.0,0.0,2e-05]
[1780676599179,92.28,61346.57,0.0,-1.0,0.0,2e-05]
[1780676600185,92.28,61343.77,0.0,-1.0,0.0,2e-05]
[1780676601193,92.28,61325.46,0.0,-1.0,0.0,2e-05]
[1780676602200,92.28,61298.09,0.0,-1.0,0.0,2e-05]
[1780676603207,92.28,61289.22,0.0,-1.0,0.0,2e-05]
[1780676604214,92.28,61266.42,0.0,-1.0,0.0,2e-05]
[1780676605228,92.28,61251.44,0.0,-1.0,0.0,2e-05]
[1780676606229,92.28,61241.04,0.0,-1.0,0.0,2e-05]
[1780676607235,92.28,61239.44,0.0,-1.0,0.0,2e-05]
[1780676609249,92.28,61241.3,0.0,-1.0,0.0,2e-05]
[1780676610256,92.28,61236.21,0.0,-1.0,0.0,2e-05]
[1780676611275,92.28,61217.66,0.0,-1.0,0.0,1e-05]
[1780676612271,92.28,61201.67,0.0,-1.0,0.0,1e-05]
[1780676613278,92.28,61202.79,0.0,-1.0,0.0,1e-05]
[1780676614287,92.28,61211.35,0.0,-1.0,0.0,1e-05]
[1780676615293,92.28,61204.23,0.0,-1.0,0.0,1e-05]
[1780676616302,92.28,61211.1,0.0,-1.0,0.0,1e-05]
[1780676617309,92.28,61213.03,0.0,-1.0,0.0,1e-05]
[1780676619329,92.28,61233.69,0.0,-1.0,0.0,1e-05]
[1780676620339,92.28,61228.35,0.0,-1.0,0.0,1e-05]
[1780676621346,92.28,61236.05,0.0,-1.0,0.0,1e-05]
[1780676622353,92.28,61231.37,0.0,-1.0,0.0,1e-05]
[1780676623360,92.28,61224.36,0.0,-1.0,0.0,1e-05]
[1780676624367,92.28,61210.96,0.0,-1.0,0.0,1e-05]
[1780676625379,92.28,61179.12,0.0,-1.0,0.0,1e-05]
[1780676626385,92.28,61177.5,0.0,-1.0,0.0,1e-05]
[1780676627392,92.28,61166.71,0.0,-1.0,0.0,1e-05]
[1780676628399,92.28,61149.25,0.0,-1.0,0.0,1e-05]
[1780676629410,92.28,61132.2,0.0,-1.0,0.0,1e-05]
[1780676630413,92.28,61126.37,0.0,-1.0,0.0,1e-05]
[1780676631420,92.28,61127.65,0.0,-1.0,0.0,1e-05]
[1780676635454,92.28,61119.51,0.0,-1.0,0.0,1e-05]
[1780676636461,92.28,61113.92,0.0,-1.0,0.0,1e-05]
[1780676637468,92.28,61107.03,0.0,-1.0,0.0,1e-05]
[1780676638476,92.28,61124.91,0.0,-1.0,0.0,1e-05]
[1780676639482,92.28,61120.29,0.0,-1.0,0.0,1e-05]
[1780676640522,92.28,61106.08,0.0,-1.0,0.0,1e-05]
[1780676641530,92.28,61116.92,0.0,-1.0,0.0,1e-05]
[1780676642540,92.28,61114.97,0.0,-1.0,0.0,1e-05]
[1780676643545,92.28,61107.42,0.0,-1.0,0.0,1e-05]
[1780676644556,92.28,61095.34,0.0,-1.0,0.0,1e-05]
[1780676645562,92.28,61102.93,0.0,-1.0,0.0,1e-05]
[1780676646569,92.28,61106.75,0.0,-1.0,0.0,1e-05]
[1780676647576,92.28,61094.83,0.0,-1.0,0.0,1e-05]
[1780676648583,92.28,61103.27,0.0,-1.0,0.0,1e-05]
[1780676649590,92.28,61097.14,0.0,-1.0,0.0,1e-05]
[1780676650597,92.28,61104.38,0.0,-1.0,0.0,1e-05]
[1780676651604,92.28,61099.02,0.0,-1.0,0.0,1e-05]
[1780676652611,92.28,61084.1,0.0,-1.0,0.0,1e-05]
[1780676653620,92.28,61073.09,0.0,-1.0,0.0,1e-05]
[1780676654641,92.28,61068.29,0.0,-1.0,0.0,1e-05]
[1780676655655,92.28,61064.52,0.0,-1.0,0.0,1e-05]
[1780676657670,92.28,61071.08,0.0,-1.0,0.0,1e-05]
[1780676659685,92.28,61076.89,0.0,-1.0,0.0,1e-05]
[1780676660691,92.28,61082.01,0.0,-1.0,0.0,1e-05]
[1780676662706,92.28,61083.51,0.0,-1.0,0.0,1e-05]
[1780676663726,92.28,61092.05,0.0,-1.0,0.0,1e-05]
[1780676665733,92.28,61086.73,0.0,-1.0,0.0,1e-05]
[1780676666739,92.28,61094.53,0.0,-1.0,0.0,1e-05]
[1780676668754,92.28,61102.95,0.0,-1.0,0.0,1e-05]
[1780676669762,92.28,61113.74,0.0,-1.0,0.0,1e-05]
[1780676670768,92.28,61130.83,0.0,-1.0,0.0,1e-05]
[1780676671779,92.28,61151.71,0.0,-1.0,0.0,1e-05]
[1780676672798,92.28,61160.43,0.0,-1.0,0.0,1e-05]
[1780676673815,92.28,61170.53,0.0,-1.0,0.0,1e-05]
[1780676674818,92.28,61165.24,0.0,-1.0,0.0,1e-05]
[1780676675825,92.28,61162.24,0.0,-1.0,0.0,1e-05]
[1780676676832,92.28,61172.66,0.0,-1.0,0.0,1e-05]
[1780676677885,92.28,61180.26,0.0,-1.0,0.0,1e-05]
[1780676678846,92.28,61189.65,0.0,-1.0,0.0,1e-05]
[1780676679853,92.28,61196.47,0.0,-1.0,0.0,1e-05]
[1780676680864,92.28,61220.05,0.0,-1.0,0.0,1e-05]
[1780676681872,92.28,61231.82,0.0,-1.0,0.0,1e-05]
[1780676682903,92.28,61226.07,0.0,-1.0,0.0,1e-05]
[1780676683893,92.28,61201.03,0.0,-1.0,0.0,1e-05]
[1780676684899,92.28,61192.7,0.0,-1.0,0.0,1e-05]
[1780676685906,92.28,61193.55,0.0,-1.0,0.0,1e-05]
[1780676686913,92.28,61198.87,0.0,-1.0,0.0,1e-05]
[1780676688936,92.28,61189.15,0.0,-1.0,0.0,1e-05]
[1780676690950,92.28,61185.97,0.0,-1.0,0.0,1e-05]
[1780676691957,92.28,61204.41,0.0,-1.0,0.0,1e-05]
[1780676693971,92.28,61214.2,0.0,-1.0,0.0,1e-05]
[1780676694978,92.28,61219.81,0.0,-1.0,0.0,1e-05]
[1780676696022,92.28,61228.47,0.0,-1.0,0.0,1e-05]
[1780676697025,92.28,61230.6,0.0,-1.0,0.0,1e-05]
[1780676698033,92.28,61215.08,0.0,-1.0,0.0,1e-05]
[1780676699040,92.28,61195.71,0.0,-1.0,0.0,1e-05]
[1780676700061,92.28,61190.24,0.0,-1.0,0.0,1e-05]
[1780676701057,92.28,61192.25,0.0,-1.0,0.0,1e-05]
[1780676703402,92.28,61197.51,0.0,-1.0,0.0,1e-05]
[1780676704100,92.28,61206.86,0.0,-1.0,0.0,1e-05]
[1780676706117,92.28,61195.65,0.0,-1.0,0.0,1e-05]
[1780676707122,92.28,61188.29,0.0,-1.0,0.0,1e-05]
[1780676708131,92.28,61188.53,0.0,-1.0,0.0,1e-05]
[1780676709142,92.28,61187.11,0.0,-1.0,0.0,1e-05]
[1780676710152,92.28,61180.33,0.0,-1.0,0.0,1e-05]
[1780676711159,92.28,61146.03,0.0,-1.0,0.0,1e-05]
[1780676712165,92.28,61123.49,0.0,-1.0,0.0,1e-05]
[1780676713172,92.28,61116.21,0.0,-1.0,0.0,1e-05]
[1780676714179,92.28,61121.0,0.0,-1.0,0.0,1e-05]
[1780676715187,92.28,61119.78,0.0,-1.0,0.0,1e-05]
[1780676718209,92.28,61131.07,0.0,-1.0,0.0,1e-05]
[1780676720247,92.28,61136.31,0.0,-1.0,0.0,1e-05]
[1780676721231,92.28,61120.58,0.0,-1.0,0.0,1e-05]
[1780676722241,92.28,61115.97,0.0,-1.0,0.0,1e-05]
[1780676723248,92.28,61101.06,0.0,-1.0,0.0,1e-05]
[1780676724257,92.28,61088.27,0.0,-1.0,0.0,1e-05]
[1780676725264,92.28,61087.73,0.0,-1.0,0.0,1e-05]
[1780676726269,92.28,61097.7,0.0,-1.0,0.0,1e-05]
[1780676727277,92.28,61105.39,0.0,-1.0,0.0,1e-05]
[1780676728296,92.28,61107.75,0.0,-1.0,0.0,1e-05]
[1780676729294,92.28,61118.4,0.0,-1.0,0.0,1e-05]
[1780676730310,92.28,61127.93,0.0,-1.0,0.0,1e-05]
[1780676731317,92.28,61131.98,0.0,-1.0,0.0,1e-05]
[1780676732324,92.28,61125.34,0.0,-1.0,0.0,1e-05]
[1780676733339,92.28,61119.27,0.0,-1.0,0.0,1e-05]
[1780676735356,92.28,61123.15,0.0,-1.0,0.0,1e-05]
[1780676738377,92.28,61113.26,0.0,-1.0,0.0,1e-05]
[1780676739384,92.28,61089.25,0.0,-1.0,0.0,1e-05]
[1780676740391,92.28,61079.9,0.0,-1.0,0.0,1e-05]
[1780676741398,92.28,61082.24,0.0,-1.0,0.0,1e-05]
[1780676742408,92.28,61100.22,0.0,-1.0,0.0,1e-05]
[1780676743416,92.28,61122.62,0.0,-1.0,0.0,1e-05]
[1780676744422,92.28,61140.3,0.0,-1.0,0.0,1e-05]
[1780676745433,92.28,61160.15,0.0,-1.0,0.0,1e-05]
[1780676746436,92.28,61179.67,0.0,-1.0,0.0,1e-05]
[1780676747444,92.28,61197.76,0.0,-1.0,0.0,1e-05]
[1780676748450,92.28,61204.66,0.0,-1.0,0.0,1e-05]
[1780676749467,92.28,61204.64,0.0,-1.0,0.0,1e-05]
[1780676751481,92.28,61202.89,0.0,-1.0,0.0,1e-05]
[1780676752496,92.28,61192.5,0.0,-1.0,0.0,1e-05]
[1780676753503,92.28,61180.39,0.0,-1.0,0.0,1e-05]
[1780676755532,92.28,61166.54,0.0,-1.0,0.0,1e-05]
[1780676756541,92.28,61141.29,0.0,-1.0,0.0,1e-05]
[1780676757645,92.28,61122.16,0.0,-1.0,0.0,1e-05]
[1780676758553,92.28,61124.74,0.0,-1.0,0.0,1e-05]
[1780676760572,92.28,61135.25,0.0,-1.0,0.0,1e-05]
[1780676761579,92.28,61133.7,0.0,-1.0,0.0,1e-05]
[1780676762586,92.28,61147.8,0.0,-1.0,0.0,1e-05]
[1780676763667,92.28,61140.95,0.0,-1.0,0.0,1e-05]
[1780676766741,92.28,61118.62,0.0,-1.0,0.0,1e-05]
[1780676767712,92.28,61106.91,0.0,-1.0,0.0,1e-05]
[1780676768720,92.28,61107.3,0.0,-1.0,0.0,1e-05]
[1780676769820,92.28,61113.03,0.0,-1.0,0.0,1e-05]
[1780676771745,92.28,61119.22,0.0,-1.0,0.0,1e-05]
[1780676774766,92.28,61106.15,0.0,-1.0,0.0,1e-05]
[1780676775773,92.28,61091.52,0.0,-1.0,0.0,1e-05]
[1780676776780,92.28,61087.31,0.0,-1.0,0.0,1e-05]
[1780676777787,92.28,61097.47,0.0,-1.0,0.0,1e-05]
[1780676778811,92.28,61109.51,0.0,-1.0,0.0,1e-05]
[1780676779810,92.28,61102.79,0.0,-1.0,0.0,1e-05]
[1780676780818,92.28,61090.07,0.0,-1.0,0.0,1e-05]
[1780676781824,92.28,61084.66,0.0,-1.0,0.0,1e-05]
[1780676782831,92.28,61091.95,0.0,-1.0,0.0,1e-05]
[1780676783838,92.28,61103.39,0.0,-1.0,0.0,1e-05]
[1780676784847,92.28,61113.04,0.0,-1.0,0.0,1e-05]
[1780676785855,92.28,61103.35,0.0,-1.0,0.0,1e-05]
[1780676786861,92.28,61100.68,0.0,-1.0,0.0,1e-05]
[1780676788875,92.28,61105.71,0.0,-1.0,0.0,1e-05]
[1780676790889,92.28,61088.93,0.0,-1.0,0.0,1e-05]
[1780676791901,92.28,61070.05,0.0,-1.0,0.0,1e-05]
[1780676792910,92.28,61065.73,0.0,-1.0,0.0,1e-05]
[1780676794924,92.28,61074.45,0.0,-1.0,0.0,1e-05]
[1780676795931,92.28,61072.85,0.0,-1.0,0.0,1e-05]
[1780676797945,92.28,61078.58,0.0,-1.0,0.0,1e-05]
[1780676798952,92.28,61090.8,0.0,-1.0,0.0,1e-05]
[1780676799960,92.28,61085.83,0.0,-1.0,0.0,1e-05]
[1780676800966,92.28,61074.0,0.0,-1.0,0.0,1e-05]
[1780676801973,92.28,61080.34,0.0,-1.0,0.0,1e-05]
[1780676802980,92.28,61082.8,0.0,-1.0,0.0,1e-05]
[1780676803988,92.28,61100.68,0.0,-1.0,0.0,1e-05]
[1780676804996,92.28,61120.93,0.0,-1.0,0.0,1e-05]
[1780676806003,92.28,61135.54,0.0,-1.0,0.0,1e-05]
[1780676807010,92.28,61127.45,0.0,-1.0,0.0,1e-05]
[1780676808025,92.28,61110.07,0.0,-1.0,0.0,1e-05]
[1780676809025,92.28,61097.27,0.0,-1.0,0.0,1e-05]
[1780676810033,92.28,61091.88,0.0,-1.0,0.0,1e-05]
[1780676811043,92.28,61077.27,0.0,-1.0,0.0,1e-05]
[1780676812049,92.28,61071.16,0.0,-1.0,0.0,1e-05]
[1780676813056,92.28,61079.48,0.0,-1.0,0.0,1e-05]
[1780676814063,92.28,61091.21,0.0,-1.0,0.0,1e-05]
[1780676815070,92.28,61094.85,0.0,-1.0,0.0,1e-05]
[1780676816077,92.28,61087.0,0.0,-1.0,0.0,1e-05]
[1780676817084,92.28,61103.33,0.0,-1.0,0.0,1e-05]
[1780676818091,92.28,61105.68,0.0,-1.0,0.0,1e-05]
[1780676819098,92.28,61099.91,0.0,-1.0,0.0,1e-05]
[1780676820105,92.28,61100.17,0.0,-1.0,0.0,1e-05]
[1780676821112,92.28,61106.42,0.0,-1.0,0.0,1e-05]
[1780676822119,92.28,61105.08,0.0,-1.0,0.0,1e-05]
[1780676825140,92.28,61099.56,0.0,-1.0,0.0,1e-05]
[1780676826149,92.28,61095.24,0.0,-1.0,0.0,1e-05]
[1780676828163,92.28,61103.07,0.0,-1.0,0.0,1e-05]
[1780676831194,92.28,61108.21,0.0,-1.0,0.0,1e-05]
[1780676833213,92.28,61120.49,0.0,-1.0,0.0,1e-05]
[1780676834217,92.28,61139.59,0.0,-1.0,0.0,1e-05]
[1780676835223,92.28,61150.01,0.0,-1.0,0.0,1e-05]
[1780676836231,92.28,61145.03,0.0,-1.0,0.0,1e-05]
[1780676837238,92.28,61137.65,0.0,-1.0,0.0,1e-05]
[1780676838245,92.28,61139.4,0.0,-1.0,0.0,1e-05]
[1780676839254,92.28,61145.79,0.0,-1.0,0.0,1e-05]
[1780676840272,92.28,61143.03,0.0,-1.0,0.0,1e-05]
[1780676841278,92.28,61136.98,0.0,-1.0,0.0,1e-05]
[1780676842295,92.28,61136.77,0.0,-1.0,0.0,1e-05]
[1780676847322,92.28,61138.51,0.0,-1.0,0.0,1e-05]
[1780676849336,92.28,61152.02,0.0,-1.0,0.0,1e-05]
[1780676850343,92.28,61156.28,0.0,-1.0,0.0,1e-05]
[1780676851353,92.28,61150.45,0.0,-1.0,0.0,1e-05]
[1780676852367,92.28,61148.21,0.0,-1.0,0.0,1e-05]
[1780676853371,92.28,61155.16,0.0,-1.0,0.0,1e-05]
[1780676854378,92.28,61151.33,0.0,-1.0,0.0,1e-05]
[1780676855393,92.28,61132.85,0.0,-1.0,0.0,1e-05]
[1780676856400,92.28,61114.68,0.0,-1.0,0.0,1e-05]
[1780676857407,92.28,61108.03,0.0,-1.0,0.0,1e-05]
[1780676858414,92.28,61109.61,0.0,-1.0,0.0,1e-05]
[1780676860429,92.28,61118.52,0.0,-1.0,0.0,1e-05]
[1780676861436,92.28,61151.03,0.0,-1.0,0.0,1e-05]
[1780676862442,92.28,61169.93,0.0,-1.0,0.0,1e-05]
[1780676863449,92.28,61169.45,0.0,-1.0,0.0,1e-05]
[1780676866471,92.28,61176.25,0.0,-1.0,0.0,1e-05]
[1780676867477,92.28,61176.85,0.0,-1.0,0.0,1e-05]
[1780676868484,92.28,61171.56,0.0,-1.0,0.0,1e-05]
[1780676869491,92.28,61181.9,0.0,-1.0,0.0,1e-05]
[1780676870502,92.28,61190.15,0.0,-1.0,0.0,1e-05]
[1780676871509,92.28,61210.67,0.0,-1.0,0.0,1e-05]
[1780676872514,92.28,61225.8,0.0,-1.0,0.0,1e-05]
[1780676873522,92.28,61231.83,0.0,-1.0,0.0,1e-05]
[1780676874533,92.28,61226.41,0.0,-1.0,0.0,1e-05]
[1780676875537,92.28,61221.79,0.0,-1.0,0.0,1e-05]
[1780676876544,92.28,61213.57,0.0,-1.0,0.0,1e-05]
[1780676878581,92.28,61209.23,0.0,-1.0,0.0,1e-05]
[1780676879590,92.28,61197.63,0.0,-1.0,0.0,1e-05]
[1780676880613,92.28,61181.92,0.0,-1.0,0.0,1e-05]
[1780676881604,92.28,61151.73,0.0,-1.0,0.0,1e-05]
[1780676883340,92.28,61133.12,0.0,-1.0,0.0,1e-05]
[1780676884668,92.28,61091.62,0.0,-1.0,0.0,1e-05]
[1780676885673,92.28,61066.67,0.0,-1.0,0.0,1e-05]
[1780676886685,92.28,61085.58,0.0,-1.0,0.0,1e-05]
[1780676887695,92.28,61097.16,0.0,-1.0,0.0,1e-05]
[1780676888704,92.28,61101.23,0.0,-1.0,0.0,1e-05]
[1780676889712,92.28,61097.46,0.0,-1.0,0.0,1e-05]
[1780676893754,92.28,61069.27,0.0,-1.0,0.0,1e-05]
[1780676894766,92.28,61041.24,0.0,-1.0,0.0,1e-05]
[1780676895774,92.28,61021.81,0.0,-1.0,0.0,1e-05]
[1780676896781,92.28,61017.18,0.0,-1.0,0.0,1e-05]
[1780676897789,92.28,61009.52,0.0,-1.0,0.0,1e-05]
[1780676898796,92.28,61010.81,0.0,-1.0,0.0,1e-05]
[1780676899802,92.28,61017.71,0.0,-1.0,0.0,1e-05]
[1780676901816,92.28,61038.42,0.0,-1.0,0.0,1e-05]
[1780676902823,92.28,61038.34,0.0,-1.0,0.0,1e-05]
[1780676904843,92.28,61043.97,0.0,-1.0,0.0,1e-05]
[1780676906857,92.28,61047.78,0.0,-1.0,0.0,1e-05]
[1780676908871,92.28,61053.53,0.0,-1.0,0.0,1e-05]
[1780676911899,92.28,61049.08,0.0,-1.0,0.0,1e-05]
[1780676912906,92.28,61042.57,0.0,-1.0,0.0,1e-05]
[1780676913914,92.28,61034.73,0.0,-1.0,0.0,1e-05]
[1780676915929,92.28,61033.68,0.0,-1.0,0.0,1e-05]
[1780676916935,92.28,61022.9,0.0,-1.0,0.0,1e-05]
[1780676917942,92.28,61007.49,0.0,-1.0,0.0,1e-05]
[1780676918949,92.28,61008.24,0.0,-1.0,0.0,1e-05]
[1780676924014,92.28,60999.81,0.0,-1.0,0.0,1e-05]
[1780676926028,92.28,60998.93,0.0,-1.0,0.0,1e-05]
[1780676927036,92.28,60993.74,0.0,-1.0,0.0,1e-05]
[1780676928043,92.28,60988.55,0.0,-1.0,0.0,1e-05]
[1780676929051,92.28,60984.52,0.0,-1.0,0.0,1e-05]
[1780676930058,92.28,60975.4,0.0,-1.0,0.0,1e-05]
[1780676931126,92.28,60969.49,0.0,-1.0,0.0,1e-05]
[1780676932081,92.28,60956.63,0.0,-1.0,0.0,1e-05]
[1780676933087,92.28,60959.61,0.0,-1.0,0.0,1e-05]
[1780676934094,92.28,60965.57,0.0,-1.0,0.0,1e-05]
[1780676936108,92.28,60967.36,0.0,-1.0,0.0,1e-05]
[1780676938122,92.28,60971.64,0.0,-1.0,0.0,1e-05]
[1780676939131,92.28,60985.7,0.0,-1.0,0.0,1e-05]
[1780676940141,92.28,60987.91,0.0,-1.0,0.0,1e-05]
[1780676941226,92.28,60982.31,0.0,-1.0,0.0,1e-05]
[1780676942232,92.28,60975.44,0.0,-1.0,0.0,1e-05]
[1780676946294,92.28,60930.95,0.0,-1.0,0.0,1e-05]
[1780676948314,92.28,60925.2,0.0,-1.0,0.0,1e-05]
[1780676949308,92.28,60931.71,0.0,-1.0,0.0,1e-05]
[1780676951320,92.28,60928.69,0.0,-1.0,0.0,1e-05]
[1780676952326,92.28,60923.72,0.0,-1.0,0.0,1e-05]
[1780676953333,92.28,60914.17,0.0,-1.0,0.0,1e-05]
[1780676954358,92.28,60898.98,0.0,-1.0,0.0,1e-05]
[1780676955365,92.28,60887.04,0.0,-1.0,0.0,1e-05]
[1780676956371,92.28,60880.11,0.0,-1.0,0.0,1e-05]
[1780676957378,92.28,60877.88,0.0,-1.0,0.0,1e-05]
[1780676958385,92.28,60871.09,0.0,-1.0,0.0,1e-05]
[1780676959404,92.28,60878.92,0.0,-1.0,0.0,1e-05]
[1780676960410,92.28,60883.39,0.0,-1.0,0.0,1e-05]
[1780676962424,92.28,60884.94,0.0,-1.0,0.0,1e-05]
[1780676963431,92.28,60895.4,0.0,-1.0,0.0,1e-05]
[1780676964438,92.28,60904.93,0.0,-1.0,0.0,1e-05]
[1780676965445,92.28,60911.82,0.0,-1.0,0.0,1e-05]
[1780676966452,92.28,60926.6,0.0,-1.0,0.0,1e-05]
[1780676967459,92.28,60929.86,0.0,-1.0,0.0,1e-05]
[1780676968465,92.28,60935.4,0.0,-1.0,0.0,1e-05]
[1780676969473,92.28,60939.48,0.0,-1.0,0.0,1e-05]
[1780676971508,92.28,60948.4,0.0,-1.0,0.0,1e-05]
[1780676972508,92.28,60949.79,0.0,-1.0,0.0,1e-05]
[1780676974540,92.28,60942.93,0.0,-1.0,0.0,1e-05]
[1780676976537,92.28,60944.18,0.0,-1.0,0.0,1e-05]
[1780676977544,92.28,60951.62,0.0,-1.0,0.0,1e-05]
[1780676978551,92.28,60964.22,0.0,-1.0,0.0,1e-05]
[1780676979558,92.28,60959.49,0.0,-1.0,0.0,1e-05]
[1780676980598,92.28,60948.68,0.0,-1.0,0.0,1e-05]
[1780676982612,92.28,60946.66,0.0,-1.0,0.0,1e-05]
[1780676984626,92.28,60940.18,0.0,-1.0,0.0,1e-05]
[1780676985650,92.28,60920.91,0.0,-1.0,0.0,1e-05]
[1780676986654,92.28,60903.07,0.0,-1.0,0.0,1e-05]
[1780676987661,92.28,60907.79,0.0,-1.0,0.0,1e-05]
[1780676988668,92.28,60907.56,0.0,-1.0,0.0,1e-05]
[1780676989675,92.28,60906.86,0.0,-1.0,0.0,1e-05]
[1780676994711,92.28,60899.69,0.0,-1.0,0.0,1e-05]
[1780676995717,92.28,60894.15,0.0,-1.0,0.0,1e-05]
[1780676996727,92.28,60891.36,0.0,-1.0,0.0,1e-05]
[1780676997731,92.28,60887.71,0.0,-1.0,0.0,1e-05]
[1780676999746,92.28,60895.54,0.0,-1.0,0.0,1e-05]
[1780677001762,92.28,60890.99,0.0,-1.0,0.0,1e-05]
[1780677002769,92.28,60882.97,0.0,-1.0,0.0,1e-05]
[1780677003776,92.28,60871.04,0.0,-1.0,0.0,1e-05]
[1780677004805,92.28,60862.2,0.0,-1.0,0.0,1e-05]
[1780677005797,92.28,60862.69,0.0,-1.0,0.0,1e-05]
[1780677006813,92.28,60862.01,0.0,-1.0,0.0,1e-05]
[1780677008851,92.28,60855.89,0.0,-1.0,0.0,1e-05]
[1780677011090,92.28,60850.47,0.0,-1.0,0.0,1e-05]
[1780677011876,92.28,60840.48,0.0,-1.0,0.0,1e-05]
[1780677012885,92.28,60840.67,0.0,-1.0,0.0,1e-05]
[1780677013890,92.28,60844.69,0.0,-1.0,0.0,1e-05]
[1780677015906,92.28,60855.48,0.0,-1.0,0.0,1e-05]
[1780677017919,92.28,60853.7,0.0,-1.0,0.0,1e-05]
[1780677018927,92.28,60868.16,0.0,-1.0,0.0,1e-05]
[1780677019936,92.28,60887.87,0.0,-1.0,0.0,1e-05]
[1780677020945,92.28,60891.65,0.0,-1.0,0.0,1e-05]
[1780677021953,92.28,60883.89,0.0,-1.0,0.0,1e-05]
[1780677023968,92.28,60891.37,0.0,-1.0,0.0,1e-05]
[1780677025983,92.28,60890.04,0.0,-1.0,0.0,1e-05]
[1780677028005,92.28,60898.47,0.0,-1.0,0.0,1e-05]
[1780677029011,92.28,60914.79,0.0,-1.0,0.0,1e-05]
[1780677030028,92.28,60906.72,0.0,-1.0,0.0,1e-05]
[1780677031035,92.28,60900.6,0.0,-1.0,0.0,1e-05]
[1780677032043,92.28,60896.87,0.0,-1.0,0.0,1e-05]
[1780677033049,92.28,60883.17,0.0,-1.0,0.0,1e-05]
[1780677034088,92.28,60874.53,0.0,-1.0,0.0,1e-05]
[1780677035072,92.28,60889.4,0.0,-1.0,0.0,1e-05]
[1780677036082,92.28,60891.62,0.0,-1.0,0.0,1e-05]
[1780677037090,92.28,60888.4,0.0,-1.0,0.0,1e-05]
[1780677039103,92.28,60894.55,0.0,-1.0,0.0,1e-05]
[1780677040110,92.28,60900.23,0.0,-1.0,0.0,1e-05]
[1780677041117,92.28,60908.4,0.0,-1.0,0.0,1e-05]
[1780677042124,92.28,60918.78,0.0,-1.0,0.0,1e-05]
[1780677043131,92.28,60919.58,0.0,-1.0,0.0,1e-05]
[1780677044137,92.28,60920.73,0.0,-1.0,0.0,1e-05]
[1780677045146,92.28,60913.89,0.0,-1.0,0.0,1e-05]
[1780677047160,92.28,60920.33,0.0,-1.0,0.0,1e-05]
[1780677048167,92.28,60926.74,0.0,-1.0,0.0,1e-05]
[1780677049174,92.28,60931.05,0.0,-1.0,0.0,1e-05]
[1780677050197,92.28,60946.44,0.0,-1.0,0.0,1e-05]
[1780677051201,92.28,60963.78,0.0,-1.0,0.0,1e-05]
[1780677052213,92.28,60970.3,0.0,-1.0,0.0,1e-05]
[1780677053219,92.28,60975.69,0.0,-1.0,0.0,1e-05]
[1780677054226,92.28,60985.01,0.0,-1.0,0.0,1e-05]
[1780677055233,92.28,60983.71,0.0,-1.0,0.0,1e-05]
[1780677056244,92.28,60983.05,0.0,-1.0,0.0,1e-05]
[1780677057249,92.28,60988.81,0.0,-1.0,0.0,1e-05]
[1780677059262,92.28,60979.63,0.0,-1.0,0.0,1e-05]
[1780677060279,92.28,60974.64,0.0,-1.0,0.0,1e-05]
[1780677061284,92.28,60974.29,0.0,-1.0,0.0,1e-05]
[1780677062292,92.28,60979.3,0.0,-1.0,0.0,1e-05]
[1780677063342,92.28,60993.39,0.0,-1.0,0.0,1e-05]
[1780677064306,92.28,60994.9,0.0,-1.0,0.0,1e-05]
[1780677065315,92.28,60987.48,0.0,-1.0,0.0,1e-05]
[1780677067327,92.28,60994.66,0.0,-1.0,0.0,1e-05]
[1780677069341,92.28,60999.01,0.0,-1.0,0.0,1e-05]
[1780677072365,92.28,61005.97,0.0,-1.0,0.0,1e-05]
[1780677074381,92.28,60999.41,0.0,-1.0,0.0,1e-05]
[1780677076395,92.28,60999.16,0.0,-1.0,0.0,1e-05]
[1780677078414,92.28,60989.12,0.0,-1.0,0.0,1e-05]
[1780677079421,92.28,60996.5,0.0,-1.0,0.0,1e-05]
[1780677080427,92.28,61009.8,0.0,-1.0,0.0,1e-05]
[1780677081435,92.28,61023.95,0.0,-1.0,0.0,1e-05]
[1780677082456,92.28,61025.72,0.0,-1.0,0.0,1e-05]
[1780677083470,92.28,61030.86,0.0,-1.0,0.0,1e-05]
[1780677084469,92.28,61026.59,0.0,-1.0,0.0,1e-05]
[1780677085476,92.28,61020.39,0.0,-1.0,0.0,1e-05]
[1780677086489,92.28,61014.9,0.0,-1.0,0.0,1e-05]
[1780677088498,92.28,61017.79,0.0,-1.0,0.0,1e-05]
[1780677091519,92.28,61009.23,0.0,-1.0,0.0,1e-05]
[1780677093533,92.28,61001.56,0.0,-1.0,0.0,1e-05]
[1780677096557,92.28,60992.32,0.0,-1.0,0.0,1e-05]
[1780677101597,92.28,60987.42,0.0,-1.0,0.0,1e-05]
[1780677102614,92.28,60978.24,0.0,-1.0,0.0,1e-05]
[1780677103612,92.28,60950.65,0.0,-1.0,0.0,1e-05]
[1780677104622,92.28,60924.59,0.0,-1.0,0.0,1e-05]
[1780677105631,92.28,60914.68,0.0,-1.0,0.0,1e-05]
[1780677106663,92.28,60914.75,0.0,-1.0,0.0,1e-05]
[1780677107681,92.28,60919.35,0.0,-1.0,0.0,1e-05]
[1780677109696,92.28,60923.84,0.0,-1.0,0.0,1e-05]
[1780677111710,92.28,60936.03,0.0,-1.0,0.0,1e-05]
[1780677112717,92.28,60948.57,0.0,-1.0,0.0,1e-05]
[1780677113724,92.28,60956.85,0.0,-1.0,0.0,1e-05]
[1780677116749,92.28,60948.61,0.0,-1.0,0.0,1e-05]
[1780677117755,92.28,60950.0,0.0,-1.0,0.0,1e-05]
[1780677121785,92.28,60937.65,0.0,-1.0,0.0,1e-05]
[1780677123799,92.28,60933.93,0.0,-1.0,0.0,1e-05]
[1780677124806,92.28,60932.02,0.0,-1.0,0.0,1e-05]
[1780677125813,92.28,60925.32,0.0,-1.0,0.0,1e-05]
[1780677126821,92.28,60930.69,0.0,-1.0,0.0,1e-05]
[1780677127834,92.28,60937.56,0.0,-1.0,0.0,1e-05]
[1780677128838,92.28,60924.2,0.0,-1.0,0.0,1e-05]
[1780677129849,92.28,60915.35,0.0,-1.0,0.0,1e-05]
[1780677130859,92.28,60919.08,0.0,-1.0,0.0,1e-05]
[1780677131865,92.28,60915.32,0.0,-1.0,0.0,1e-05]
[1780677134005,92.28,60920.76,0.0,-1.0,0.0,1e-05]
[1780677135406,92.28,60910.12,0.0,-1.0,0.0,1e-05]
[1780677136723,92.28,60917.01,0.0,-1.0,0.0,1e-05]
[1780677137230,92.28,60921.62,0.0,-1.0,0.0,1e-05]
[1780677138966,92.28,60922.04,0.0,-1.0,0.0,1e-05]
[1780677144000,92.28,60922.75,0.0,-1.0,0.0,1e-05]
[1780677145009,92.28,60929.43,0.0,-1.0,0.0,1e-05]
[1780677146014,92.28,60938.21,0.0,-1.0,0.0,1e-05]
[1780677147021,92.28,60936.67,0.0,-1.0,0.0,1e-05]
[1780677148032,92.28,60930.6,0.0,-1.0,0.0,1e-05]
[1780677149038,92.28,60928.61,0.0,-1.0,0.0,1e-05]
[1780677151052,92.28,60919.07,0.0,-1.0,0.0,1e-05]
[1780677152061,92.28,60908.05,0.0,-1.0,0.0,1e-05]
[1780677153068,92.28,60910.97,0.0,-1.0,0.0,1e-05]
[1780677154369,92.28,60918.25,0.0,-1.0,0.0,1e-05]
[1780677156091,92.28,60918.24,0.0,-1.0,0.0,1e-05]
[1780677159112,92.28,60924.61,0.0,-1.0,0.0,1e-05]
[1780677161126,92.28,60934.06,0.0,-1.0,0.0,1e-05]
[1780677162134,92.28,60942.48,0.0,-1.0,0.0,1e-05]
[1780677163141,92.28,60927.25,0.0,-1.0,0.0,1e-05]
[1780677164148,92.28,60912.23,0.0,-1.0,0.0,1e-05]
[1780677165163,92.28,60911.1,0.0,-1.0,0.0,1e-05]
[1780677166164,92.28,60924.67,0.0,-1.0,0.0,1e-05]
[1780677167171,92.28,60927.76,0.0,-1.0,0.0,1e-05]
[1780677169190,92.28,60934.5,0.0,-1.0,0.0,1e-05]
[1780677171203,92.28,60921.02,0.0,-1.0,0.0,1e-05]
[1780677172212,92.28,60910.83,0.0,-1.0,0.0,1e-05]
[1780677173220,92.28,60904.25,0.0,-1.0,0.0,1e-05]
[1780677174237,92.28,60895.36,0.0,-1.0,0.0,1e-05]
[1780677175281,92.28,60889.07,0.0,-1.0,0.0,1e-05]
[1780677176283,92.28,60886.43,0.0,-1.0,0.0,1e-05]
[1780677177290,92.28,60877.07,0.0,-1.0,0.0,1e-05]
[1780677178298,92.28,60872.15,0.0,-1.0,0.0,1e-05]
[1780677179305,92.28,60878.93,0.0,-1.0,0.0,1e-05]
[1780677182326,92.28,60888.54,0.0,-1.0,0.0,1e-05]
[1780677183333,92.28,60912.24,0.0,-1.0,0.0,1e-05]
[1780677184341,92.28,60927.94,0.0,-1.0,0.0,1e-05]
[1780677185353,92.28,60921.89,0.0,-1.0,0.0,1e-05]
[1780677186355,92.28,60909.38,0.0,-1.0,0.0,1e-05]
[1780677187364,92.28,60908.06,0.0,-1.0,0.0,1e-05]
[1780677188371,92.28,60908.48,0.0,-1.0,0.0,1e-05]
[1780677192405,92.28,60918.89,0.0,-1.0,0.0,1e-05]
[1780677193414,92.28,60927.17,0.0,-1.0,0.0,1e-05]
[1780677194421,92.28,60916.56,0.0,-1.0,0.0,1e-05]
[1780677195428,92.28,60907.42,0.0,-1.0,0.0,1e-05]
[1780677196434,92.28,60902.34,0.0,-1.0,0.0,1e-05]
[1780677197442,92.28,60899.37,0.0,-1.0,0.0,1e-05]
[1780677199456,92.28,60897.91,0.0,-1.0,0.0,1e-05]
[1780677201470,92.28,60905.63,0.0,-1.0,0.0,1e-05]
[1780677202479,92.28,60895.09,0.0,-1.0,0.0,1e-05]
[1780677204497,92.28,60894.68,0.0,-1.0,0.0,1e-05]
[1780677205504,92.28,60887.57,0.0,-1.0,0.0,1e-05]
[1780677206530,92.28,60879.77,0.0,-1.0,0.0,1e-05]
[1780677207547,92.28,60857.83,0.0,-1.0,0.0,1e-05]
[1780677208541,92.28,60845.04,0.0,-1.0,0.0,1e-05]
[1780677209545,92.28,60838.01,0.0,-1.0,0.0,1e-05]
[1780677211574,92.28,60840.61,0.0,-1.0,0.0,1e-05]
[1780677212581,92.28,60835.38,0.0,-1.0,0.0,1e-05]
[1780677213588,92.28,60829.72,0.0,-1.0,0.0,1e-05]
[1780677214595,92.28,60833.11,0.0,-1.0,0.0,1e-05]
[1780677215613,92.28,60825.3,0.0,-1.0,0.0,1e-05]
[1780677218624,92.28,60824.34,0.0,-1.0,0.0,1e-05]
[1780677221648,92.28,60830.42,0.0,-1.0,0.0,1e-05]
[1780677222663,92.28,60823.1,0.0,-1.0,0.0,1e-05]
[1780677223671,92.28,60816.76,0.0,-1.0,0.0,0.0]
[1780677224683,92.28,60801.36,0.0,-1.0,0.0,0.0]
[1780677225689,92.28,60794.03,0.0,-1.0,0.0,0.0]
[1780677226697,92.28,60784.32,0.0,-1.0,0.0,0.0]
[1780677227710,92.28,60773.45,0.0,-1.0,0.0,0.0]
[1780677228727,92.28,60758.2,0.0,-1.0,0.0,0.0]
[1780677229736,92.28,60750.46,0.0,-1.0,0.0,0.0]
[1780677230763,92.28,60748.86,0.0,-1.0,0.0,0.0]
[1780677231750,92.28,60745.1,0.0,-1.0,0.0,0.0]
[1780677232757,92.28,60738.47,0.0,-1.0,0.0,0.0]
[1780677234772,92.28,60740.36,0.0,-1.0,0.0,0.0]
[1780677235804,92.28,60745.83,0.0,-1.0,0.0,0.0]
[1780677238818,92.28,60738.7,0.0,-1.0,0.0,0.0]
[1780677242860,92.28,60732.25,0.0,-1.0,0.0,0.0]
[1780677243869,92.28,60722.32,0.0,-1.0,0.0,0.0]
[1780677244881,92.28,60706.16,0.0,-1.0,0.0,0.0]
[1780677245901,92.28,60687.53,0.0,-1.0,0.0,0.0]
[1780677246909,92.28,60693.71,0.0,-1.0,0.0,0.0]
[1780677247982,92.28,60707.8,0.0,-1.0,0.0,0.0]
[1780677248925,92.28,60720.97,0.0,-1.0,0.0,0.0]
[1780677249932,92.28,60707.61,0.0,-1.0,0.0,0.0]
[1780677250941,92.28,60713.07,0.0,-1.0,0.0,0.0]
[1780677251946,92.28,60722.88,0.0,-1.0,0.0,0.0]
[1780677252954,92.28,60726.2,0.0,-1.0,0.0,0.0]
[1780677253961,92.28,60725.29,0.0,-1.0,0.0,0.0]
[1780677257994,92.28,60717.3,0.0,-1.0,0.0,0.0]
[1780677259001,92.28,60723.85,0.0,-1.0,0.0,0.0]
[1780677260023,92.28,60721.52,0.0,-1.0,0.0,0.0]
[1780677262030,92.28,60739.11,0.0,-1.0,0.0,0.0]
[1780677263038,92.28,60747.66,0.0,-1.0,0.0,0.0]
[1780677264047,92.28,60743.73,0.0,-1.0,0.0,0.0]
[1780677266065,92.28,60751.55,0.0,-1.0,0.0,0.0]
[1780677267072,92.28,60756.15,0.0,-1.0,0.0,0.0]
[1780677269091,92.28,60770.18,0.0,-1.0,0.0,0.0]
[1780677270100,92.28,60784.99,0.0,-1.0,0.0,0.0]
[1780677271106,92.28,60795.41,0.0,-1.0,0.0,0.0]
[1780677272120,92.28,60785.22,0.0,-1.0,0.0,0.0]
[1780677273123,92.28,60778.13,0.0,-1.0,0.0,0.0]
[1780677274363,92.28,60795.3,0.0,-1.0,0.0,0.0]
[1780677275498,92.28,60792.4,0.0,-1.0,0.0,0.0]
[1780677276242,92.28,60780.54,0.0,-1.0,0.0,0.0]
[1780677277304,92.28,60759.4,0.0,-1.0,0.0,0.0]
[1780677278205,92.28,60747.96,0.0,-1.0,0.0,0.0]
[1780677279243,92.28,60753.22,0.0,-1.0,0.0,0.0]
[1780677280226,92.28,60757.45,0.0,-1.0,0.0,0.0]
[1780677281233,92.28,60756.55,0.0,-1.0,0.0,0.0]
[1780677283247,92.28,60741.58,0.0,-1.0,0.0,0.0]
[1780677285327,92.28,60727.88,0.0,-1.0,0.0,0.0]
[1780677286271,92.28,60717.71,0.0,-1.0,0.0,0.0]
[1780677287425,92.28,60713.36,0.0,-1.0,0.0,0.0]
[1780677288288,92.28,60715.34,0.0,-1.0,0.0,0.0]
[1780677290306,92.28,60724.56,0.0,-1.0,0.0,0.0]
[1780677291313,92.28,60732.21,0.0,-1.0,0.0,0.0]
[1780677292319,92.28,60734.71,0.0,-1.0,0.0,0.0]
[1780677293326,92.28,60737.5,0.0,-1.0,0.0,0.0]
[1780677294340,92.28,60742.68,0.0,-1.0,0.0,0.0]
[1780677295347,92.28,60748.27,0.0,-1.0,0.0,0.0]
[1780677296354,92.28,60752.38,0.0,-1.0,0.0,0.0]
[1780677297391,92.28,60757.48,0.0,-1.0,0.0,0.0]
[1780677298383,92.28,60771.83,0.0,-1.0,0.0,0.0]
[1780677299391,92.28,60780.77,0.0,-1.0,0.0,0.0]
[1780677300411,92.28,60784.2,0.0,-1.0,0.0,0.0]
[1780677301411,92.28,60776.01,0.0,-1.0,0.0,0.0]
[1780677303479,92.28,60788.14,0.0,-1.0,0.0,0.0]
[1780677304488,92.28,60809.77,0.0,-1.0,0.0,0.0]
[1780677305659,92.28,60837.48,0.0,-1.0,0.0,1e-05]
[1780677307718,92.28,60836.02,0.0,-1.0,0.0,1e-05]
[1780677308528,92.28,60843.09,0.0,-1.0,0.0,1e-05]
[1780677310547,92.28,60832.77,0.0,-1.0,0.0,1e-05]
[1780677311553,92.28,60812.28,0.0,-1.0,0.0,0.0]
[1780677312589,92.28,60814.22,0.0,-1.0,0.0,0.0]
[1780677313593,92.28,60821.35,0.0,-1.0,0.0,0.0]
[1780677314600,92.28,60843.07,0.0,-1.0,0.0,1e-05]
[1780677315614,92.28,60846.99,0.0,-1.0,0.0,1e-05]
[1780677320650,92.28,60852.04,0.0,-1.0,0.0,1e-05]
[1780677321711,92.28,60859.0,0.0,-1.0,0.0,1e-05]
[1780677322679,92.28,60869.71,0.0,-1.0,0.0,1e-05]
[1780677324108,92.28,60860.97,0.0,-1.0,0.0,1e-05]
[1780677325706,92.28,60852.24,0.0,-1.0,0.0,1e-05]
[1780677330755,92.28,60852.35,0.0,-1.0,0.0,1e-05]
[1780677334784,92.28,60837.42,0.0,-1.0,0.0,1e-05]
[1780677335790,92.28,60835.5,0.0,-1.0,0.0,0.0]
[1780677336797,92.28,60843.05,0.0,-1.0,0.0,1e-05]
[1780677337804,92.28,60849.73,0.0,-1.0,0.0,1e-05]
[1780677338815,92.28,60848.32,0.0,-1.0,0.0,1e-05]
[1780677340828,92.28,60853.58,0.0,-1.0,0.0,1e-05]
[1780677342846,92.28,60861.97,0.0,-1.0,0.0,1e-05]
[1780677343855,92.28,60887.07,0.0,-1.0,0.0,1e-05]
[1780677344859,92.28,60907.79,0.0,-1.0,0.0,1e-05]
[1780677345869,92.28,60890.91,0.0,-1.0,0.0,1e-05]
[1780677346878,92.28,60867.49,0.0,-1.0,0.0,1e-05]
[1780677347884,92.28,60857.02,0.0,-1.0,0.0,1e-05]
[1780677348891,92.28,60860.3,0.0,-1.0,0.0,1e-05]
[1780677350905,92.28,60877.65,0.0,-1.0,0.0,1e-05]
[1780677351912,92.28,60886.92,0.0,-1.0,0.0,1e-05]
[1780677352919,92.28,60886.57,0.0,-1.0,0.0,1e-05]
[1780677353926,92.28,60893.64,0.0,-1.0,0.0,1e-05]
[1780677354933,92.28,60874.34,0.0,-1.0,0.0,1e-05]
[1780677355941,92.28,60860.72,0.0,-1.0,0.0,1e-05]
[1780677356948,92.28,60856.94,0.0,-1.0,0.0,1e-05]
[1780677357955,92.28,60865.03,0.0,-1.0,0.0,1e-05]
[1780677358963,92.28,60868.74,0.0,-1.0,0.0,1e-05]
[1780677359969,92.28,60876.37,0.0,-1.0,0.0,1e-05]
[1780677360976,92.28,60875.68,0.0,-1.0,0.0,1e-05]
[1780677362994,92.28,60869.59,0.0,-1.0,0.0,1e-05]
[1780677363997,92.28,60862.0,0.0,-1.0,0.0,1e-05]
[1780677365007,92.28,60850.67,0.0,-1.0,0.0,1e-05]
[1780677366012,92.28,60863.83,0.0,-1.0,0.0,1e-05]
[1780677367020,92.28,60854.06,0.0,-1.0,0.0,1e-05]
[1780677368046,92.28,60847.22,0.0,-1.0,0.0,1e-05]
[1780677369040,92.28,60849.3,0.0,-1.0,0.0,1e-05]
[1780677370046,92.28,60841.08,0.0,-1.0,0.0,1e-05]
[1780677371067,92.28,60830.4,0.0,-1.0,0.0,0.0]
[1780677372076,92.28,60824.86,0.0,-1.0,0.0,0.0]
[1780677373092,92.28,60838.84,0.0,-1.0,0.0,1e-05]
[1780677374098,92.28,60844.35,0.0,-1.0,0.0,1e-05]
[1780677375112,92.28,60836.49,0.0,-1.0,0.0,1e-05]
[1780677376126,92.28,60830.38,0.0,-1.0,0.0,0.0]
[1780677377133,92.28,60833.27,0.0,-1.0,0.0,0.0]
[1780677378141,92.28,60825.3,0.0,-1.0,0.0,0.0]
[1780677379151,92.28,60817.97,0.0,-1.0,0.0,0.0]
[1780677380155,92.28,60821.52,0.0,-1.0,0.0,0.0]
[1780677382175,92.28,60829.64,0.0,-1.0,0.0,0.0]
[1780677383182,92.28,60835.25,0.0,-1.0,0.0,0.0]
[1780677384190,92.28,60828.11,0.0,-1.0,0.0,0.0]
[1780677385196,92.28,60822.67,0.0,-1.0,0.0,0.0]
[1780677386204,92.28,60820.08,0.0,-1.0,0.0,0.0]
[1780677387211,92.28,60827.56,0.0,-1.0,0.0,0.0]
[1780677388220,92.28,60828.42,0.0,-1.0,0.0,0.0]
[1780677389225,92.28,60821.41,0.0,-1.0,0.0,0.0]
[1780677390232,92.28,60822.01,0.0,-1.0,0.0,0.0]
[1780677391251,92.28,60830.36,0.0,-1.0,0.0,0.0]
[1780677392255,92.28,60850.93,0.0,-1.0,0.0,1e-05]
[1780677393262,92.28,60867.75,0.0,-1.0,0.0,1e-05]
[1780677395278,92.28,60875.59,0.0,-1.0,0.0,1e-05]
[1780677396285,92.28,60883.57,0.0,-1.0,0.0,1e-05]
[1780677397292,92.28,60892.45,0.0,-1.0,0.0,1e-05]
[1780677398300,92.28,60893.76,0.0,-1.0,0.0,1e-05]
[1780677399307,92.28,60894.86,0.0,-1.0,0.0,1e-05]
[1780677400314,92.28,60902.5,0.0,-1.0,0.0,1e-05]
[1780677401321,92.28,60910.02,0.0,-1.0,0.0,1e-05]
[1780677402328,92.28,60910.61,0.0,-1.0,0.0,1e-05]
[1780677403335,92.28,60902.55,0.0,-1.0,0.0,1e-05]
[1780677404342,92.28,60878.41,0.0,-1.0,0.0,1e-05]
[1780677405350,92.28,60880.93,0.0,-1.0,0.0,1e-05]
[1780677406356,92.28,60886.1,0.0,-1.0,0.0,1e-05]
[1780677408370,92.28,60883.78,0.0,-1.0,0.0,1e-05]
[1780677411394,92.28,60907.67,0.0,-1.0,0.0,1e-05]
[1780677412398,92.28,60915.94,0.0,-1.0,0.0,1e-05]
[1780677413412,92.28,60905.9,0.0,-1.0,0.0,1e-05]
[1780677414414,92.28,60877.76,0.0,-1.0,0.0,1e-05]
[1780677416451,92.28,60880.75,0.0,-1.0,0.0,1e-05]
[1780677420472,92.28,60874.44,0.0,-1.0,0.0,1e-05]
[1780677421478,92.28,60859.58,0.0,-1.0,0.0,1e-05]
[1780677422486,92.28,60846.0,0.0,-1.0,0.0,1e-05]
[1780677423493,92.28,60849.13,0.0,-1.0,0.0,1e-05]
[1780677425581,92.28,60848.22,0.0,-1.0,0.0,1e-05]
[1780677426530,92.28,60841.73,0.0,-1.0,0.0,0.0]
[1780677427537,92.28,60837.89,0.0,-1.0,0.0,0.0]
[1780677429578,92.28,60832.09,0.0,-1.0,0.0,0.0]
[1780677433600,92.28,60840.09,0.0,-1.0,0.0,0.0]
[1780677435622,92.28,60854.34,0.0,-1.0,0.0,1e-05]
[1780677436646,92.28,60860.91,0.0,-1.0,0.0,1e-05]
[1780677437642,92.28,60853.23,0.0,-1.0,0.0,1e-05]
[1780677438649,92.28,60846.86,0.0,-1.0,0.0,1e-05]
[1780677439685,92.28,60852.37,0.0,-1.0,0.0,1e-05]
[1780677440717,92.28,60877.06,0.0,-1.0,0.0,1e-05]
[1780677441694,92.28,60886.21,0.0,-1.0,0.0,1e-05]
[1780677442701,92.28,60891.77,0.0,-1.0,0.0,1e-05]
[1780677443708,92.28,60902.3,0.0,-1.0,0.0,1e-05]
[1780677444717,92.28,60905.96,0.0,-1.0,0.0,1e-05]
[1780677446736,92.28,60899.95,0.0,-1.0,0.0,1e-05]
[1780677447745,92.28,60880.23,0.0,-1.0,0.0,1e-05]
[1780677448751,92.28,60873.5,0.0,-1.0,0.0,1e-05]
[1780677449765,92.28,60868.19,0.0,-1.0,0.0,1e-05]
[1780677450772,92.28,60871.47,0.0,-1.0,0.0,1e-05]
[1780677451779,92.28,60876.5,0.0,-1.0,0.0,1e-05]
[1780677453794,92.28,60901.85,0.0,-1.0,0.0,1e-05]
[1780677454800,92.28,60903.67,0.0,-1.0,0.0,1e-05]
[1780677457826,92.28,60918.01,0.0,-1.0,0.0,1e-05]
[1780677458833,92.28,60925.26,0.0,-1.0,0.0,1e-05]
[1780677459840,92.28,60920.59,0.0,-1.0,0.0,1e-05]
[1780677461869,92.28,60914.33,0.0,-1.0,0.0,1e-05]
[1780677462876,92.28,60884.12,0.0,-1.0,0.0,1e-05]
[1780677464298,92.28,60879.08,0.0,-1.0,0.0,1e-05]
[1780677464892,92.28,60883.72,0.0,-1.0,0.0,1e-05]
[1780677466906,92.28,60888.42,0.0,-1.0,0.0,1e-05]
[1780677468920,92.28,60902.31,0.0,-1.0,0.0,1e-05]
[1780677469927,92.28,60898.23,0.0,-1.0,0.0,1e-05]
[1780677470935,92.28,60917.36,0.0,-1.0,0.0,1e-05]
[1780677471941,92.28,60926.13,0.0,-1.0,0.0,1e-05]
[1780677472948,92.28,60926.4,0.0,-1.0,0.0,1e-05]
[1780677476976,92.28,60916.03,0.0,-1.0,0.0,1e-05]
[1780677477983,92.28,60915.9,0.0,-1.0,0.0,1e-05]
[1780677481011,92.28,60900.67,0.0,-1.0,0.0,1e-05]
[1780677482018,92.28,60913.47,0.0,-1.0,0.0,1e-05]
[1780677485041,92.28,60906.7,0.0,-1.0,0.0,1e-05]
[1780677486048,92.28,60901.81,0.0,-1.0,0.0,1e-05]
[1780677487055,92.28,60901.64,0.0,-1.0,0.0,1e-05]
[1780677488067,92.28,60892.65,0.0,-1.0,0.0,1e-05]
[1780677489075,92.28,60883.84,0.0,-1.0,0.0,1e-05]
[1780677490081,92.28,60877.78,0.0,-1.0,0.0,1e-05]
[1780677492095,92.28,60872.78,0.0,-1.0,0.0,1e-05]
[1780677493110,92.28,60882.63,0.0,-1.0,0.0,1e-05]
[1780677494117,92.28,60885.09,0.0,-1.0,0.0,1e-05]
[1780677499153,92.28,60885.92,0.0,-1.0,0.0,1e-05]
[1780677501166,92.28,60893.92,0.0,-1.0,0.0,1e-05]
[1780677502188,92.28,60909.4,0.0,-1.0,0.0,1e-05]
[1780677503190,92.28,60925.07,0.0,-1.0,0.0,1e-05]
[1780677504197,92.28,60911.22,0.0,-1.0,0.0,1e-05]
[1780677505208,92.28,60901.49,0.0,-1.0,0.0,1e-05]
[1780677506219,92.28,60902.0,0.0,-1.0,0.0,1e-05]
[1780677507220,92.28,60901.42,0.0,-1.0,0.0,1e-05]
[1780677508231,92.28,60895.43,0.0,-1.0,0.0,1e-05]
[1780677509237,92.28,60907.18,0.0,-1.0,0.0,1e-05]
[1780677510244,92.28,60908.39,0.0,-1.0,0.0,1e-05]
[1780677513272,92.28,60899.71,0.0,-1.0,0.0,1e-05]
[1780677514280,92.28,60906.11,0.0,-1.0,0.0,1e-05]
[1780677516622,92.28,60913.6,0.0,-1.0,0.0,1e-05]
[1780677519605,92.28,60914.38,0.0,-1.0,0.0,1e-05]
[1780677520795,92.28,60921.47,0.0,-1.0,0.0,1e-05]
[1780677521331,92.28,60929.26,0.0,-1.0,0.0,1e-05]
[1780677522336,92.28,60934.45,0.0,-1.0,0.0,1e-05]
[1780677523343,92.28,60936.0,0.0,-1.0,0.0,1e-05]
[1780677526364,92.28,60951.54,0.0,-1.0,0.0,1e-05]
[1780677527371,92.28,60948.34,0.0,-1.0,0.0,1e-05]
[1780677528379,92.28,60937.27,0.0,-1.0,0.0,1e-05]
[1780677529385,92.28,60936.63,0.0,-1.0,0.0,1e-05]
[1780677532424,92.28,60896.47,0.0,-1.0,0.0,1e-05]
[1780677533435,92.28,60884.35,0.0,-1.0,0.0,1e-05]
[1780677534442,92.28,60888.23,0.0,-1.0,0.0,1e-05]
[1780677536457,92.28,60899.86,0.0,-1.0,0.0,1e-05]
[1780677537474,92.28,60900.65,0.0,-1.0,0.0,1e-05]
[1780677541524,92.28,60885.86,0.0,-1.0,0.0,1e-05]
[1780677542524,92.28,60881.98,0.0,-1.0,0.0,1e-05]
[1780677544537,92.28,60871.94,0.0,-1.0,0.0,1e-05]
[1780677545545,92.28,60854.8,0.0,-1.0,0.0,0.0]
[1780677546554,92.28,60843.65,0.0,-1.0,0.0,0.0]
[1780677547560,92.28,60835.16,0.0,-1.0,0.0,0.0]
[1780677548571,92.28,60851.63,0.0,-1.0,0.0,0.0]
[1780677549588,92.28,60864.78,0.0,-1.0,0.0,1e-05]
[1780677550597,92.28,60880.95,0.0,-1.0,0.0,1e-05]
[1780677551607,92.28,60885.97,0.0,-1.0,0.0,1e-05]
[1780677552614,92.28,60886.64,0.0,-1.0,0.0,1e-05]
[1780677553621,92.28,60892.23,0.0,-1.0,0.0,1e-05]
[1780677554630,92.28,60893.34,0.0,-1.0,0.0,1e-05]
[1780677556644,92.28,60888.22,0.0,-1.0,0.0,1e-05]
[1780677559675,92.28,60879.68,0.0,-1.0,0.0,1e-05]
[1780677560687,92.28,60853.13,0.0,-1.0,0.0,0.0]
[1780677561691,92.28,60850.67,0.0,-1.0,0.0,0.0]
[1780677562699,92.28,60858.41,0.0,-1.0,0.0,1e-05]
[1780677564712,92.28,60857.86,0.0,-1.0,0.0,1e-05]
[1780677568743,92.28,60849.23,0.0,-1.0,0.0,0.0]
[1780677570757,92.28,60843.09,0.0,-1.0,0.0,0.0]
[1780677572802,92.28,60838.18,0.0,-1.0,0.0,0.0]
[1780677573808,92.28,60838.33,0.0,-1.0,0.0,0.0]
[1780677576829,92.28,60846.43,0.0,-1.0,0.0,0.0]
[1780677577848,92.28,60838.95,0.0,-1.0,0.0,0.0]
[1780677578847,92.28,60840.56,0.0,-1.0,0.0,0.0]
[1780677579854,92.28,60843.52,0.0,-1.0,0.0,0.0]
[1780677583885,92.28,60850.74,0.0,-1.0,0.0,0.0]
[1780677584891,92.28,60862.38,0.0,-1.0,0.0,0.0]
[1780677585898,92.28,60862.94,0.0,-1.0,0.0,0.0]
[1780677589929,92.28,60891.72,0.0,-1.0,0.0,1e-05]
[1780677590936,92.28,60908.81,0.0,-1.0,0.0,1e-05]
[1780677591943,92.28,60909.48,0.0,-1.0,0.0,1e-05]
[1780677592950,92.28,60915.73,0.0,-1.0,0.0,1e-05]
[1780677593964,92.28,60918.24,0.0,-1.0,0.0,1e-05]
[1780677595971,92.28,60923.84,0.0,-1.0,0.0,1e-05]
[1780677597002,92.28,60935.74,0.0,-1.0,0.0,1e-05]
[1780677597993,92.28,60941.63,0.0,-1.0,0.0,1e-05]
[1780677598995,92.28,60931.66,0.0,-1.0,0.0,1e-05]
[1780677600019,92.28,60934.36,0.0,-1.0,0.0,1e-05]
[1780677604173,92.28,60925.46,0.0,-1.0,0.0,1e-05]
[1780677605180,92.28,60911.08,0.0,-1.0,0.0,1e-05]
[1780677606187,92.28,60907.2,0.0,-1.0,0.0,1e-05]
[1780677607196,92.28,60918.14,0.0,-1.0,0.0,1e-05]
[1780677608202,92.28,60921.04,0.0,-1.0,0.0,1e-05]
[1780677610216,92.28,60922.68,0.0,-1.0,0.0,1e-05]
[1780677611223,92.28,60903.99,0.0,-1.0,0.0,1e-05]
[1780677612231,92.28,60894.8,0.0,-1.0,0.0,1e-05]
[1780677613237,92.28,60899.97,0.0,-1.0,0.0,1e-05]
[1780677614244,92.28,60903.88,0.0,-1.0,0.0,1e-05]
[1780677616259,92.28,60896.28,0.0,-1.0,0.0,1e-05]
[1780677617267,92.28,60898.21,0.0,-1.0,0.0,1e-05]
[1780677619281,92.28,60881.2,0.0,-1.0,0.0,1e-05]
[1780677620296,92.28,60884.96,0.0,-1.0,0.0,1e-05]
[1780677621316,92.28,60896.43,0.0,-1.0,0.0,1e-05]
[1780677622310,92.28,60898.87,0.0,-1.0,0.0,1e-05]
[1780677623317,92.28,60893.26,0.0,-1.0,0.0,1e-05]
[1780677624325,92.28,60875.27,0.0,-1.0,0.0,1e-05]
[1780677625333,92.28,60872.84,0.0,-1.0,0.0,1e-05]
[1780677626340,92.28,60890.17,0.0,-1.0,0.0,1e-05]
[1780677627353,92.28,60907.77,0.0,-1.0,0.0,1e-05]
[1780677628360,92.28,60915.8,0.0,-1.0,0.0,1e-05]
[1780677629373,92.28,60919.55,0.0,-1.0,0.0,1e-05]
[1780677631388,92.28,60913.21,0.0,-1.0,0.0,1e-05]
[1780677632394,92.28,60912.33,0.0,-1.0,0.0,1e-05]
[1780677635416,92.28,60917.9,0.0,-1.0,0.0,1e-05]
[1780677637430,92.28,60910.56,0.0,-1.0,0.0,1e-05]
[1780677638437,92.28,60903.5,0.0,-1.0,0.0,1e-05]
[1780677639499,92.28,60895.91,0.0,-1.0,0.0,1e-05]
[1780677640576,92.28,60882.47,0.0,-1.0,0.0,1e-05]
[1780677641460,92.28,60887.58,0.0,-1.0,0.0,1e-05]
[1780677642474,92.28,60895.98,0.0,-1.0,0.0,1e-05]
[1780677643475,92.28,60906.97,0.0,-1.0,0.0,1e-05]
[1780677644512,92.28,60913.48,0.0,-1.0,0.0,1e-05]
[1780677645613,92.28,60927.49,0.0,-1.0,0.0,1e-05]
[1780677646526,92.28,60938.22,0.0,-1.0,0.0,1e-05]
[1780677647533,92.28,60942.06,0.0,-1.0,0.0,1e-05]
[1780677648541,92.28,60935.73,0.0,-1.0,0.0,1e-05]
[1780677649550,92.28,60933.16,0.0,-1.0,0.0,1e-05]
[1780677654585,92.28,60932.94,0.0,-1.0,0.0,1e-05]
[1780677655592,92.28,60938.82,0.0,-1.0,0.0,1e-05]
[1780677657606,92.28,60922.89,0.0,-1.0,0.0,1e-05]
[1780677658613,92.28,60915.05,0.0,-1.0,0.0,1e-05]
[1780677659620,92.28,60914.11,0.0,-1.0,0.0,1e-05]
[1780677660630,92.28,60902.71,0.0,-1.0,0.0,1e-05]
[1780677661649,92.28,60891.17,0.0,-1.0,0.0,1e-05]
[1780677664700,92.28,60894.17,0.0,-1.0,0.0,1e-05]
[1780677665707,92.28,60885.8,0.0,-1.0,0.0,1e-05]
[1780677666714,92.28,60882.36,0.0,-1.0,0.0,1e-05]
[1780677668728,92.28,60875.05,0.0,-1.0,0.0,1e-05]
[1780677673767,92.28,60871.4,0.0,-1.0,0.0,0.0]
[1780677677795,92.28,60883.79,0.0,-1.0,0.0,1e-05]
[1780677678802,92.28,60885.88,0.0,-1.0,0.0,1e-05]
[1780677680816,92.28,60873.66,0.0,-1.0,0.0,1e-05]
[1780677681824,92.28,60880.09,0.0,-1.0,0.0,1e-05]
[1780677682830,92.28,60878.94,0.0,-1.0,0.0,1e-05]
[1780677686858,92.28,60869.73,0.0,-1.0,0.0,0.0]
[1780677687865,92.28,60862.57,0.0,-1.0,0.0,0.0]
[1780677688878,92.28,60884.31,0.0,-1.0,0.0,1e-05]
[1780677689882,92.28,60911.01,0.0,-1.0,0.0,1e-05]
[1780677690889,92.28,60925.36,0.0,-1.0,0.0,1e-05]
[1780677691903,92.28,60926.66,0.0,-1.0,0.0,1e-05]
[1780677692906,92.28,60939.46,0.0,-1.0,0.0,1e-05]
[1780677693913,92.28,60931.32,0.0,-1.0,0.0,1e-05]
[1780677694920,92.28,60928.27,0.0,-1.0,0.0,1e-05]
[1780677696934,92.28,60922.28,0.0,-1.0,0.0,1e-05]
[1780677697941,92.28,60925.57,0.0,-1.0,0.0,1e-05]
[1780677698949,92.28,60905.02,0.0,-1.0,0.0,1e-05]
[1780677699956,92.28,60881.25,0.0,-1.0,0.0,1e-05]
[1780677700963,92.28,60875.84,0.0,-1.0,0.0,0.0]
[1780677701985,92.28,60867.77,0.0,-1.0,0.0,0.0]
[1780677702989,92.28,60864.57,0.0,-1.0,0.0,0.0]
[1780677703997,92.28,60870.57,0.0,-1.0,0.0,0.0]
[1780677705044,92.28,60887.57,0.0,-1.0,0.0,1e-05]
[1780677706181,92.28,60899.23,0.0,-1.0,0.0,1e-05]
[1780677709139,92.28,60885.31,0.0,-1.0,0.0,1e-05]
[1780677710445,92.28,60883.04,0.0,-1.0,0.0,1e-05]
[1780677711454,92.28,60876.13,0.0,-1.0,0.0,0.0]
[1780677712461,92.28,60874.89,0.0,-1.0,0.0,0.0]
[1780677713474,92.28,60868.37,0.0,-1.0,0.0,0.0]
[1780677714475,92.28,60872.44,0.0,-1.0,0.0,0.0]
[1780677716489,92.28,60875.56,0.0,-1.0,0.0,0.0]
[1780677717496,92.28,60881.51,0.0,-1.0,0.0,1e-05]
[1780677718503,92.28,60886.03,0.0,-1.0,0.0,1e-05]
[1780677720517,92.28,60875.85,0.0,-1.0,0.0,0.0]
[1780677722532,92.28,60858.61,0.0,-1.0,0.0,0.0]
[1780677723539,92.28,60856.33,0.0,-1.0,0.0,0.0]
[1780677726592,92.28,60848.29,0.0,-1.0,0.0,0.0]
[1780677727569,92.28,60847.36,0.0,-1.0,0.0,0.0]
[1780677729583,92.28,60852.58,0.0,-1.0,0.0,0.0]
[1780677731597,92.28,60854.23,0.0,-1.0,0.0,0.0]
[1780677736634,92.28,60852.31,0.0,-1.0,0.0,0.0]
[1780677737641,92.28,60860.07,0.0,-1.0,0.0,0.0]
[1780677738647,92.28,60863.16,0.0,-1.0,0.0,0.0]
[1780677740662,92.28,60856.45,0.0,-1.0,0.0,0.0]
[1780677745710,92.28,60853.0,0.0,-1.0,0.0,0.0]
[1780677746745,92.28,60847.52,0.0,-1.0,0.0,0.0]
[1780677747735,92.28,60842.8,0.0,-1.0,0.0,0.0]
[1780677749749,92.28,60849.77,0.0,-1.0,0.0,0.0]
[1780677753785,92.28,60857.39,0.0,-1.0,0.0,0.0]
[1780677754792,92.28,60864.31,0.0,-1.0,0.0,0.0]
[1780677755800,92.28,60871.09,0.0,-1.0,0.0,0.0]
[1780677756806,92.28,60874.76,0.0,-1.0,0.0,0.0]
[1780677758820,92.28,60875.93,0.0,-1.0,0.0,0.0]
[1780677759827,92.28,60884.41,0.0,-1.0,0.0,0.0]
[1780677760834,92.28,60884.49,0.0,-1.0,0.0,0.0]
[1780677762848,92.28,60876.95,0.0,-1.0,0.0,0.0]
[1780677763855,92.28,60871.01,0.0,-1.0,0.0,0.0]
[1780677764862,92.28,60867.06,0.0,-1.0,0.0,0.0]
[1780677766877,92.28,60862.72,0.0,-1.0,0.0,0.0]
[1780677767883,92.28,60853.39,0.0,-1.0,0.0,0.0]
[1780677768890,92.28,60835.94,0.0,-1.0,0.0,0.0]
[1780677769897,92.28,60810.11,0.0,-1.0,0.0,0.0]
[1780677770905,92.28,60792.83,0.0,-1.0,0.0,0.0]
[1780677771912,92.28,60785.93,0.0,-1.0,0.0,0.0]
[1780677772919,92.28,60788.9,0.0,-1.0,0.0,0.0]
[1780677773926,92.28,60785.7,0.0,-1.0,0.0,0.0]
[1780677774933,92.28,60780.04,0.0,-1.0,0.0,0.0]
[1780677775940,92.28,60779.9,0.0,-1.0,0.0,0.0]
[1780677780975,92.28,60779.06,0.0,-1.0,0.0,0.0]
[1780677781982,92.28,60750.05,0.0,-1.0,0.0,0.0]
[1780677783002,92.28,60740.21,0.0,-1.0,0.0,0.0]
[1780677784042,92.28,60729.94,0.0,-1.0,0.0,0.0]
[1780677785018,92.28,60721.65,0.0,-1.0,0.0,0.0]
[1780677787032,92.28,60712.09,0.0,-1.0,0.0,0.0]
[1780677788043,92.28,60708.95,0.0,-1.0,0.0,0.0]
[1780677789047,92.28,60716.74,0.0,-1.0,0.0,0.0]
[1780677790059,92.28,60725.95,0.0,-1.0,0.0,0.0]
[1780677791066,92.28,60729.12,0.0,-1.0,0.0,0.0]
[1780677793094,92.28,60745.78,0.0,-1.0,0.0,0.0]
[1780677794101,92.28,60753.8,0.0,-1.0,0.0,0.0]
[1780677795108,92.28,60761.46,0.0,-1.0,0.0,0.0]
[1780677796118,92.28,60765.99,0.0,-1.0,0.0,0.0]
[1780677798138,92.28,60775.51,0.0,-1.0,0.0,0.0]
[1780677799142,92.28,60777.6,0.0,-1.0,0.0,0.0]
[1780677802164,92.28,60767.94,0.0,-1.0,0.0,0.0]
[1780677803182,92.28,60753.59,0.0,-1.0,0.0,0.0]
[1780677804187,92.28,60759.82,0.0,-1.0,0.0,0.0]
[1780677805198,92.28,60770.41,0.0,-1.0,0.0,0.0]
[1780677806201,92.28,60772.48,0.0,-1.0,0.0,0.0]
[1780677808217,92.28,60778.38,0.0,-1.0,0.0,0.0]
[1780677809222,92.28,60782.06,0.0,-1.0,0.0,0.0]
[1780677810229,92.28,60776.63,0.0,-1.0,0.0,0.0]
[1780677811236,92.28,60766.43,0.0,-1.0,0.0,0.0]
[1780677812243,92.28,60763.39,0.0,-1.0,0.0,0.0]
[1780677815265,92.28,60763.97,0.0,-1.0,0.0,0.0]
[1780677816272,92.28,60769.36,0.0,-1.0,0.0,0.0]
[1780677817279,92.28,60781.35,0.0,-1.0,0.0,0.0]
[1780677818286,92.28,60783.49,0.0,-1.0,0.0,0.0]
[1780677821308,92.28,60792.04,0.0,-1.0,0.0,0.0]
[1780677822315,92.28,60798.71,0.0,-1.0,0.0,0.0]
[1780677823321,92.28,60810.53,0.0,-1.0,0.0,0.0]
[1780677824329,92.28,60823.69,0.0,-1.0,0.0,0.0]
[1780677825336,92.28,60831.18,0.0,-1.0,0.0,0.0]
[1780677826343,92.28,60837.8,0.0,-1.0,0.0,0.0]
[1780677827350,92.28,60836.69,0.0,-1.0,0.0,0.0]
[1780677829364,92.28,60834.07,0.0,-1.0,0.0,0.0]
[1780677834407,92.28,60823.25,0.0,-1.0,0.0,0.0]
[1780677835414,92.28,60824.74,0.0,-1.0,0.0,0.0]
[1780677836421,92.28,60817.72,0.0,-1.0,0.0,0.0]
[1780677837428,92.28,60808.35,0.0,-1.0,0.0,0.0]
[1780677838435,92.28,60805.2,0.0,-1.0,0.0,0.0]
[1780677841460,92.28,60816.37,0.0,-1.0,0.0,0.0]
[1780677842467,92.28,60833.01,0.0,-1.0,0.0,0.0]
[1780677843474,92.28,60841.98,0.0,-1.0,0.0,0.0]
[1780677844486,92.28,60829.94,0.0,-1.0,0.0,0.0]
[1780677845489,92.28,60817.67,0.0,-1.0,0.0,0.0]
[1780677846499,92.28,60808.74,0.0,-1.0,0.0,0.0]
[1780677847506,92.28,60802.1,0.0,-1.0,0.0,0.0]
[1780677848515,92.28,60797.41,0.0,-1.0,0.0,0.0]
[1780677850529,92.28,60799.24,0.0,-1.0,0.0,0.0]
[1780677853551,92.28,60788.73,0.0,-1.0,0.0,0.0]
[1780677854559,92.28,60790.69,0.0,-1.0,0.0,0.0]
[1780677855610,92.28,60785.06,0.0,-1.0,0.0,0.0]
[1780677856596,92.28,60778.12,0.0,-1.0,0.0,0.0]
[1780677857603,92.28,60773.17,0.0,-1.0,0.0,0.0]
[1780677858617,92.28,60782.42,0.0,-1.0,0.0,0.0]
[1780677859621,92.28,60791.59,0.0,-1.0,0.0,0.0]
[1780677861644,92.28,60788.25,0.0,-1.0,0.0,0.0]
[1780677863655,92.28,60792.23,0.0,-1.0,0.0,0.0]
[1780677864661,92.28,60796.69,0.0,-1.0,0.0,0.0]
[1780677866679,92.28,60791.07,0.0,-1.0,0.0,0.0]
[1780677867686,92.28,60799.06,0.0,-1.0,0.0,0.0]
[1780677868693,92.28,60806.35,0.0,-1.0,0.0,0.0]
[1780677869703,92.28,60821.92,0.0,-1.0,0.0,0.0]
[1780677871717,92.28,60826.34,0.0,-1.0,0.0,0.0]
[1780677873731,92.28,60817.35,0.0,-1.0,0.0,0.0]
[1780677874792,92.28,60809.27,0.0,-1.0,0.0,0.0]
[1780677875775,92.28,60800.71,0.0,-1.0,0.0,0.0]
[1780677876782,92.28,60797.08,0.0,-1.0,0.0,0.0]
[1780677877789,92.28,60799.69,0.0,-1.0,0.0,0.0]
[1780677880811,92.28,60805.73,0.0,-1.0,0.0,0.0]
[1780677881818,92.28,60811.17,0.0,-1.0,0.0,0.0]
[1780677882824,92.28,60826.36,0.0,-1.0,0.0,0.0]
[1780677883831,92.28,60825.67,0.0,-1.0,0.0,0.0]
[1780677884839,92.28,60822.92,0.0,-1.0,0.0,0.0]
[1780677885845,92.28,60814.62,0.0,-1.0,0.0,0.0]
[1780677887859,92.28,60819.49,0.0,-1.0,0.0,0.0]
[1780677889873,92.28,60818.82,0.0,-1.0,0.0,0.0]
[1780677892904,92.28,60806.88,0.0,-1.0,0.0,0.0]
[1780677894918,92.28,60805.02,0.0,-1.0,0.0,0.0]
[1780677896963,92.28,60799.95,0.0,-1.0,0.0,0.0]
[1780677899996,92.28,60799.11,0.0,-1.0,0.0,0.0]
[1780677902101,92.28,60805.18,0.0,-1.0,0.0,0.0]
[1780677904096,92.28,60811.6,0.0,-1.0,0.0,0.0]
[1780677905096,92.28,60832.78,0.0,-1.0,0.0,0.0]
[1780677906106,92.28,60839.88,0.0,-1.0,0.0,0.0]
[1780677907112,92.28,60846.44,0.0,-1.0,0.0,0.0]
[1780677908119,92.28,60840.61,0.0,-1.0,0.0,0.0]
[1780677909126,92.28,60836.39,0.0,-1.0,0.0,0.0]
[1780677910134,92.28,60846.57,0.0,-1.0,0.0,0.0]
[1780677912148,92.28,60845.71,0.0,-1.0,0.0,0.0]
[1780677914163,92.28,60834.81,0.0,-1.0,0.0,0.0]
[1780677915174,92.28,60824.65,0.0,-1.0,0.0,0.0]
[1780677916294,92.28,60837.14,0.0,-1.0,0.0,0.0]
[1780677917228,92.28,60835.52,0.0,-1.0,0.0,0.0]
[1780677922262,92.28,60840.07,0.0,-1.0,0.0,0.0]
[1780677923398,92.28,60858.38,0.0,-1.0,0.0,0.0]
[1780677924284,92.28,60886.91,0.0,-1.0,0.0,0.0]
[1780677925320,92.28,60905.51,0.0,-1.0,0.0,1e-05]
[1780677926559,92.28,60890.18,0.0,-1.0,0.0,0.0]
[1780677927339,92.28,60871.17,0.0,-1.0,0.0,0.0]
[1780677928345,92.28,60855.93,0.0,-1.0,0.0,0.0]
[1780677929363,92.28,60849.62,0.0,-1.0,0.0,0.0]
[1780677930369,92.28,60859.35,0.0,-1.0,0.0,0.0]
[1780677932391,92.28,60874.28,0.0,-1.0,0.0,0.0]
[1780677933396,92.28,60877.54,0.0,-1.0,0.0,0.0]
[1780677934404,92.28,60871.02,0.0,-1.0,0.0,0.0]
[1780677935412,92.28,60865.84,0.0,-1.0,0.0,0.0]
[1780677936419,92.28,60862.07,0.0,-1.0,0.0,0.0]
[1780677937426,92.28,60870.29,0.0,-1.0,0.0,0.0]
[1780677938439,92.28,60880.46,0.0,-1.0,0.0,0.0]
[1780677939440,92.28,60884.1,0.0,-1.0,0.0,0.0]
[1780677940448,92.28,60890.55,0.0,-1.0,0.0,0.0]
[1780677941454,92.28,60888.73,0.0,-1.0,0.0,0.0]
[1780677943468,92.28,60878.2,0.0,-1.0,0.0,0.0]
[1780677944485,92.28,60867.06,0.0,-1.0,0.0,0.0]
[1780677945485,92.28,60842.17,0.0,-1.0,0.0,0.0]
[1780677946780,92.28,60820.15,0.0,-1.0,0.0,0.0]
[1780677947503,92.28,60798.22,0.0,-1.0,0.0,0.0]
[1780677948509,92.28,60787.37,0.0,-1.0,0.0,0.0]
[1780677949524,92.28,60786.53,0.0,-1.0,0.0,0.0]
[1780677951568,92.28,60796.47,0.0,-1.0,0.0,0.0]
[1780677952560,92.28,60805.98,0.0,-1.0,0.0,0.0]
[1780677953567,92.28,60805.75,0.0,-1.0,0.0,0.0]
[1780677954582,92.28,60811.68,0.0,-1.0,0.0,0.0]
[1780677955589,92.28,60803.74,0.0,-1.0,0.0,0.0]
[1780677956596,92.28,60795.27,0.0,-1.0,0.0,0.0]
[1780677957603,92.28,60792.17,0.0,-1.0,0.0,0.0]
[1780677958611,92.28,60798.57,0.0,-1.0,0.0,0.0]
[1780677959618,92.28,60790.25,0.0,-1.0,0.0,0.0]
[1780677960625,92.28,60800.75,0.0,-1.0,0.0,0.0]
[1780677961632,92.28,60805.67,0.0,-1.0,0.0,0.0]
[1780677962639,92.28,60818.23,0.0,-1.0,0.0,0.0]
[1780677963646,92.28,60813.55,0.0,-1.0,0.0,0.0]
[1780677965660,92.28,60812.27,0.0,-1.0,0.0,0.0]
[1780677966667,92.28,60826.3,0.0,-1.0,0.0,0.0]
[1780677967674,92.28,60848.06,0.0,-1.0,0.0,0.0]
[1780677968703,92.28,60845.55,0.0,-1.0,0.0,0.0]
[1780677971720,92.28,60852.18,0.0,-1.0,0.0,0.0]
[1780677972727,92.28,60852.44,0.0,-1.0,0.0,0.0]
[1780677973734,92.28,60871.51,0.0,-1.0,0.0,0.0]
[1780677974742,92.28,60876.47,0.0,-1.0,0.0,0.0]
[1780677975750,92.28,60880.08,0.0,-1.0,0.0,0.0]
[1780677976757,92.28,60886.88,0.0,-1.0,0.0,0.0]
[1780677977765,92.28,60886.07,0.0,-1.0,0.0,0.0]
[1780677978771,92.28,60877.22,0.0,-1.0,0.0,0.0]
[1780677979781,92.28,60871.94,0.0,-1.0,0.0,0.0]
[1780677981795,92.28,60882.45,0.0,-1.0,0.0,0.0]
[1780677982804,92.28,60891.72,0.0,-1.0,0.0,0.0]
[1780677983810,92.28,60906.56,0.0,-1.0,0.0,0.0]
[1780677984817,92.28,60918.21,0.0,-1.0,0.0,1e-05]
[1780677985825,92.28,60926.24,0.0,-1.0,0.0,1e-05]
[1780677986834,92.28,60929.4,0.0,-1.0,0.0,1e-05]
[1780677987852,92.28,60911.59,0.0,-1.0,0.0,1e-05]
[1780677988852,92.28,60904.13,0.0,-1.0,0.0,0.0]
[1780677989859,92.28,60897.91,0.0,-1.0,0.0,0.0]
[1780677990867,92.28,60903.39,0.0,-1.0,0.0,0.0]
[1780677991875,92.28,60893.83,0.0,-1.0,0.0,0.0]
[1780677992882,92.28,60885.88,0.0,-1.0,0.0,0.0]
[1780677993891,92.28,60900.51,0.0,-1.0,0.0,0.0]
[1780677994906,92.28,60913.52,0.0,-1.0,0.0,0.0]
[1780677995910,92.28,60932.46,0.0,-1.0,0.0,1e-05]
[1780677996917,92.28,60917.43,0.0,-1.0,0.0,1e-05]
[1780677997924,92.28,60913.52,0.0,-1.0,0.0,0.0]
[1780677998931,92.28,60909.38,0.0,-1.0,0.0,0.0]
[1780677999938,92.28,60903.64,0.0,-1.0,0.0,0.0]
[1780678000945,92.28,60890.47,0.0,-1.0,0.0,0.0]
[1780678001958,92.28,60864.1,0.0,-1.0,0.0,0.0]
[1780678002963,92.28,60862.89,0.0,-1.0,0.0,0.0]
[1780678003976,92.28,60872.63,0.0,-1.0,0.0,0.0]
[1780678004983,92.28,60878.14,0.0,-1.0,0.0,0.0]
[1780678005991,92.28,60881.4,0.0,-1.0,0.0,0.0]
[1780678006998,92.28,60888.26,0.0,-1.0,0.0,0.0]
[1780678008024,92.28,60893.73,0.0,-1.0,0.0,0.0]
[1780678009016,92.28,60906.9,0.0,-1.0,0.0,0.0]
[1780678010026,92.28,60906.75,0.0,-1.0,0.0,0.0]
[1780678011032,92.28,60899.33,0.0,-1.0,0.0,0.0]
[1780678012039,92.28,60899.49,0.0,-1.0,0.0,0.0]
[1780678013046,92.28,60909.88,0.0,-1.0,0.0,0.0]
[1780678014053,92.28,60907.01,0.0,-1.0,0.0,0.0]
[1780678015060,92.28,60883.3,0.0,-1.0,0.0,0.0]
[1780678016068,92.28,60873.5,0.0,-1.0,0.0,0.0]
[1780678017074,92.28,60871.3,0.0,-1.0,0.0,0.0]
[1780678020101,92.28,60880.98,0.0,-1.0,0.0,0.0]
[1780678021108,92.28,60876.5,0.0,-1.0,0.0,0.0]
[1780678023122,92.28,60870.97,0.0,-1.0,0.0,0.0]
[1780678026143,92.28,60880.52,0.0,-1.0,0.0,0.0]
[1780678027150,92.28,60878.42,0.0,-1.0,0.0,0.0]
[1780678029164,92.28,60869.64,0.0,-1.0,0.0,0.0]
[1780678030171,92.28,60872.65,0.0,-1.0,0.0,0.0]
[1780678032185,92.28,60874.04,0.0,-1.0,0.0,0.0]
[1780678034199,92.28,60863.11,0.0,-1.0,0.0,0.0]
[1780678035206,92.28,60843.68,0.0,-1.0,0.0,0.0]
[1780678036213,92.28,60831.0,0.0,-1.0,0.0,0.0]
[1780678037220,92.28,60832.82,0.0,-1.0,0.0,0.0]
[1780678038227,92.28,60838.15,0.0,-1.0,0.0,0.0]
[1780678039234,92.28,60838.38,0.0,-1.0,0.0,0.0]
[1780678040241,92.28,60830.08,0.0,-1.0,0.0,0.0]
[1780678041248,92.28,60823.44,0.0,-1.0,0.0,0.0]
[1780678042255,92.28,60816.09,0.0,-1.0,0.0,0.0]
[1780678043263,92.28,60809.93,0.0,-1.0,0.0,0.0]
[1780678044269,92.28,60811.0,0.0,-1.0,0.0,0.0]
[1780678045276,92.28,60823.75,0.0,-1.0,0.0,0.0]
[1780678046310,92.28,60844.27,0.0,-1.0,0.0,0.0]
[1780678047302,92.28,60835.45,0.0,-1.0,0.0,0.0]
[1780678048314,92.28,60823.0,0.0,-1.0,0.0,0.0]
[1780678050331,92.28,60816.76,0.0,-1.0,0.0,0.0]
[1780678052345,92.28,60815.78,0.0,-1.0,0.0,0.0]
[1780678054372,92.28,60836.62,0.0,-1.0,0.0,0.0]
[1780678056386,92.28,60830.85,0.0,-1.0,0.0,0.0]
[1780678057398,92.28,60835.81,0.0,-1.0,0.0,0.0]
[1780678058404,92.28,60839.54,0.0,-1.0,0.0,0.0]
[1780678059411,92.28,60845.16,0.0,-1.0,0.0,0.0]
[1780678061425,92.28,60846.76,0.0,-1.0,0.0,0.0]
[1780678064447,92.28,60854.43,0.0,-1.0,0.0,0.0]
[1780678066464,92.28,60851.1,0.0,-1.0,0.0,0.0]
[1780678068478,92.28,60840.46,0.0,-1.0,0.0,0.0]
[1780678069487,92.28,60849.96,0.0,-1.0,0.0,0.0]
[1780678070493,92.28,60855.83,0.0,-1.0,0.0,0.0]
[1780678071500,92.28,60862.79,0.0,-1.0,0.0,0.0]
[1780678072509,92.28,60870.81,0.0,-1.0,0.0,0.0]
[1780678073517,92.28,60885.68,0.0,-1.0,0.0,0.0]
[1780678074524,92.28,60895.91,0.0,-1.0,0.0,0.0]
[1780678075531,92.28,60905.13,0.0,-1.0,0.0,0.0]
[1780678076538,92.28,60906.29,0.0,-1.0,0.0,0.0]
[1780678077547,92.28,60912.84,0.0,-1.0,0.0,0.0]
[1780678078554,92.28,60919.39,0.0,-1.0,0.0,0.0]
[1780678079560,92.28,60920.59,0.0,-1.0,0.0,0.0]
[1780678080571,92.28,60925.83,0.0,-1.0,0.0,1e-05]
[1780678081578,92.28,60920.01,0.0,-1.0,0.0,0.0]
[1780678082585,92.28,60926.57,0.0,-1.0,0.0,1e-05]
[1780678083592,92.28,60919.02,0.0,-1.0,0.0,0.0]
[1780678085876,92.28,60935.21,0.0,-1.0,0.0,1e-05]
[1780678086684,92.28,60930.01,0.0,-1.0,0.0,1e-05]
[1780678088662,92.28,60924.79,0.0,-1.0,0.0,1e-05]
[1780678090162,92.28,60903.86,0.0,-1.0,0.0,0.0]
[1780678090963,92.28,60914.01,0.0,-1.0,0.0,0.0]
[1780678092700,92.28,60917.85,0.0,-1.0,0.0,0.0]
[1780678093707,92.28,60907.76,0.0,-1.0,0.0,0.0]
[1780678094714,92.28,60920.19,0.0,-1.0,0.0,0.0]
[1780678095734,92.28,60945.69,0.0,-1.0,0.0,1e-05]
[1780678097076,92.28,60951.67,0.0,-1.0,0.0,1e-05]
[1780678097744,92.28,60947.78,0.0,-1.0,0.0,1e-05]
[1780678098751,92.28,60962.04,0.0,-1.0,0.0,1e-05]
[1780678100773,92.28,60962.5,0.0,-1.0,0.0,1e-05]
[1780678103794,92.28,60950.97,0.0,-1.0,0.0,1e-05]
[1780678104799,92.28,60945.27,0.0,-1.0,0.0,1e-05]
[1780678105806,92.28,60942.28,0.0,-1.0,0.0,1e-05]
[1780678106813,92.28,60943.02,0.0,-1.0,0.0,1e-05]
[1780678107820,92.28,60934.86,0.0,-1.0,0.0,1e-05]
[1780678108827,92.28,60929.37,0.0,-1.0,0.0,1e-05]
[1780678109834,92.28,60914.12,0.0,-1.0,0.0,0.0]
[1780678110882,92.28,60913.94,0.0,-1.0,0.0,0.0]
[1780678111848,92.28,60916.27,0.0,-1.0,0.0,0.0]
[1780678114869,92.28,60922.95,0.0,-1.0,0.0,0.0]
[1780678115876,92.28,60928.18,0.0,-1.0,0.0,0.0]
[1780678116884,92.28,60942.18,0.0,-1.0,0.0,1e-05]
[1780678117891,92.28,60966.27,0.0,-1.0,0.0,1e-05]
[1780678118897,92.28,60965.64,0.0,-1.0,0.0,1e-05]
[1780678119904,92.28,60959.24,0.0,-1.0,0.0,1e-05]
[1780678121918,92.28,60969.12,0.0,-1.0,0.0,1e-05]
[1780678122925,92.28,60970.94,0.0,-1.0,0.0,1e-05]
[1780678127969,92.28,60978.03,0.0,-1.0,0.0,1e-05]
[1780678128975,92.28,61010.39,0.0,-1.0,0.0,1e-05]
[1780678129991,92.28,61000.07,0.0,-1.0,0.0,1e-05]
[1780678131030,92.28,60992.35,0.0,-1.0,0.0,1e-05]
[1780678132002,92.28,60991.34,0.0,-1.0,0.0,1e-05]
[1780678133013,92.28,60988.35,0.0,-1.0,0.0,1e-05]
[1780678136092,92.28,60996.17,0.0,-1.0,0.0,1e-05]
[1780678137053,92.28,60998.52,0.0,-1.0,0.0,1e-05]
[1780678139072,92.28,61013.73,0.0,-1.0,0.0,1e-05]
[1780678140083,92.28,61048.64,0.0,-1.0,0.0,1e-05]
[1780678141542,92.28,61055.75,0.0,-1.0,0.0,1e-05]
[1780678142122,92.28,61064.6,0.0,-1.0,0.0,1e-05]
[1780678143560,92.28,61077.65,0.0,-1.0,0.0,1e-05]
[1780678144325,92.28,61078.34,0.0,-1.0,0.0,1e-05]
[1780678145160,92.28,61094.22,0.0,-1.0,0.0,1e-05]
[1780678146204,92.28,61118.93,0.0,-1.0,0.0,1e-05]
[1780678147190,92.28,61140.59,0.0,-1.0,0.0,1e-05]
[1780678148191,92.28,61140.95,0.0,-1.0,0.0,1e-05]
[1780678149215,92.28,61133.84,0.0,-1.0,0.0,1e-05]
[1780678150225,92.28,61116.6,0.0,-1.0,0.0,1e-05]
[1780678151240,92.28,61096.28,0.0,-1.0,0.0,1e-05]
[1780678152242,92.28,61079.51,0.0,-1.0,0.0,1e-05]
[1780678153250,92.28,61079.7,0.0,-1.0,0.0,1e-05]
[1780678154257,92.28,61078.33,0.0,-1.0,0.0,1e-05]
[1780678155264,92.28,61092.35,0.0,-1.0,0.0,1e-05]
[1780678156271,92.28,61091.13,0.0,-1.0,0.0,1e-05]
[1780678157374,92.28,61079.74,0.0,-1.0,0.0,1e-05]
[1780678158289,92.28,61063.33,0.0,-1.0,0.0,1e-05]
[1780678159295,92.28,61055.07,0.0,-1.0,0.0,1e-05]
[1780678160303,92.28,61042.36,0.0,-1.0,0.0,1e-05]
[1780678161310,92.28,61029.45,0.0,-1.0,0.0,1e-05]
[1780678162318,92.28,61022.33,0.0,-1.0,0.0,1e-05]
[1780678163327,92.28,61018.09,0.0,-1.0,0.0,1e-05]
[1780678165341,92.28,61013.74,0.0,-1.0,0.0,1e-05]
[1780678168363,92.28,60999.58,0.0,-1.0,0.0,1e-05]
[1780678169370,92.28,60999.19,0.0,-1.0,0.0,1e-05]
[1780678170377,92.28,60993.0,0.0,-1.0,0.0,1e-05]
[1780678171384,92.28,60992.94,0.0,-1.0,0.0,1e-05]
[1780678174409,92.28,60977.65,0.0,-1.0,0.0,1e-05]
[1780678175416,92.28,60979.37,0.0,-1.0,0.0,1e-05]
[1780678179444,92.28,60987.62,0.0,-1.0,0.0,1e-05]
[1780678180457,92.28,60990.74,0.0,-1.0,0.0,1e-05]
[1780678181458,92.28,60996.74,0.0,-1.0,0.0,1e-05]
[1780678182479,92.28,61013.09,0.0,-1.0,0.0,1e-05]
[1780678183481,92.28,61031.33,0.0,-1.0,0.0,1e-05]
[1780678184492,92.28,61040.31,0.0,-1.0,0.0,1e-05]
[1780678185500,92.28,61051.35,0.0,-1.0,0.0,1e-05]
[1780678186507,92.28,61065.08,0.0,-1.0,0.0,1e-05]
[1780678187516,92.28,61072.59,0.0,-1.0,0.0,1e-05]
[1780678188523,92.28,61070.04,0.0,-1.0,0.0,1e-05]
[1780678190538,92.28,61076.55,0.0,-1.0,0.0,1e-05]
[1780678191545,92.28,61074.14,0.0,-1.0,0.0,1e-05]
[1780678194566,92.28,61082.53,0.0,-1.0,0.0,1e-05]
[1780678196584,92.28,61091.83,0.0,-1.0,0.0,1e-05]
[1780678197611,92.28,61095.84,0.0,-1.0,0.0,1e-05]
[1780678198600,92.28,61103.51,0.0,-1.0,0.0,1e-05]
[1780678199609,92.28,61109.86,0.0,-1.0,0.0,1e-05]
[1780678200640,92.28,61116.24,0.0,-1.0,0.0,1e-05]
[1780678201663,92.28,61109.94,0.0,-1.0,0.0,1e-05]
[1780678202880,92.28,61099.05,0.0,-1.0,0.0,1e-05]
[1780678204669,92.28,61110.48,0.0,-1.0,0.0,1e-05]
[1780678205677,92.28,61112.38,0.0,-1.0,0.0,1e-05]
[1780678206694,92.28,61103.43,0.0,-1.0,0.0,1e-05]
[1780678207709,92.28,61097.19,0.0,-1.0,0.0,1e-05]
[1780678208706,92.28,61084.65,0.0,-1.0,0.0,1e-05]
[1780678209715,92.28,61073.31,0.0,-1.0,0.0,1e-05]
[1780678210723,92.28,61082.43,0.0,-1.0,0.0,1e-05]
[1780678211730,92.28,61076.52,0.0,-1.0,0.0,1e-05]
[1780678212746,92.28,61064.53,0.0,-1.0,0.0,1e-05]
[1780678213752,92.28,61071.05,0.0,-1.0,0.0,1e-05]
[1780678214760,92.28,61074.62,0.0,-1.0,0.0,1e-05]
[1780678215792,92.28,61104.22,0.0,-1.0,0.0,1e-05]
[1780678216793,92.28,61123.29,0.0,-1.0,0.0,1e-05]
[1780678217804,92.28,61140.33,0.0,-1.0,0.0,1e-05]
[1780678219825,92.28,61134.59,0.0,-1.0,0.0,1e-05]
[1780678220832,92.28,61147.34,0.0,-1.0,0.0,1e-05]
[1780678221841,92.28,61153.58,0.0,-1.0,0.0,1e-05]
[1780678222852,92.28,61139.18,0.0,-1.0,0.0,1e-05]
[1780678223869,92.28,61129.84,0.0,-1.0,0.0,1e-05]
[1780678224880,92.28,61140.59,0.0,-1.0,0.0,1e-05]
[1780678225886,92.28,61134.39,0.0,-1.0,0.0,1e-05]
[1780678226899,92.28,61131.45,0.0,-1.0,0.0,1e-05]
[1780678227906,92.28,61112.84,0.0,-1.0,0.0,1e-05]
[1780678229929,92.28,61127.55,0.0,-1.0,0.0,1e-05]
[1780678230936,92.28,61150.1,0.0,-1.0,0.0,1e-05]
[1780678231945,92.28,61149.63,0.0,-1.0,0.0,1e-05]
[1780678232952,92.28,61148.2,0.0,-1.0,0.0,1e-05]
[1780678233960,92.28,61154.68,0.0,-1.0,0.0,1e-05]
[1780678234976,92.28,61162.59,0.0,-1.0,0.0,1e-05]
[1780678238007,92.28,61171.64,0.0,-1.0,0.0,1e-05]
[1780678239013,92.28,61194.74,0.0,-1.0,0.0,1e-05]
[1780678241065,92.28,61202.22,0.0,-1.0,0.0,1e-05]
[1780678243079,92.28,61205.1,0.0,-1.0,0.0,1e-05]
[1780678244086,92.28,61210.44,0.0,-1.0,0.0,1e-05]
[1780678245095,92.28,61223.34,0.0,-1.0,0.0,1e-05]
[1780678246102,92.28,61235.39,0.0,-1.0,0.0,1e-05]
[1780678247114,92.28,61225.36,0.0,-1.0,0.0,1e-05]
[1780678248127,92.28,61233.38,0.0,-1.0,0.0,1e-05]
[1780678249148,92.28,61239.2,0.0,-1.0,0.0,1e-05]
[1780678250153,92.28,61254.97,0.0,-1.0,0.0,1e-05]
[1780678251164,92.28,61254.69,0.0,-1.0,0.0,1e-05]
[1780678252172,92.28,61233.25,0.0,-1.0,0.0,1e-05]
[1780678253180,92.28,61216.67,0.0,-1.0,0.0,1e-05]
[1780678254195,92.28,61194.72,0.0,-1.0,0.0,1e-05]
[1780678256203,92.28,61218.68,0.0,-1.0,0.0,1e-05]
[1780678257210,92.28,61224.7,0.0,-1.0,0.0,1e-05]
[1780678258218,92.28,61217.22,0.0,-1.0,0.0,1e-05]
[1780678259225,92.28,61212.7,0.0,-1.0,0.0,1e-05]
[1780678260233,92.28,61216.25,0.0,-1.0,0.0,1e-05]
[1780678262255,92.28,61222.71,0.0,-1.0,0.0,1e-05]
[1780678263289,92.28,61233.05,0.0,-1.0,0.0,1e-05]
[1780678265284,92.28,61213.13,0.0,-1.0,0.0,1e-05]
[1780678266289,92.28,61183.93,0.0,-1.0,0.0,1e-05]
[1780678267315,92.28,61168.83,0.0,-1.0,0.0,1e-05]
[1780678268312,92.28,61174.0,0.0,-1.0,0.0,1e-05]
[1780678269319,92.28,61187.3,0.0,-1.0,0.0,1e-05]
[1780678270367,92.28,61193.92,0.0,-1.0,0.0,1e-05]
[1780678271357,92.28,61204.81,0.0,-1.0,0.0,1e-05]
[1780678272358,92.28,61210.72,0.0,-1.0,0.0,1e-05]
[1780678273369,92.28,61212.1,0.0,-1.0,0.0,1e-05]
[1780678276416,92.28,61242.59,0.0,-1.0,0.0,1e-05]
[1780678278630,92.28,61252.27,0.0,-1.0,0.0,1e-05]
[1780678279517,92.28,61245.68,0.0,-1.0,0.0,1e-05]
[1780678282874,92.28,61240.23,0.0,-1.0,0.0,1e-05]
[1780678283942,92.28,61256.96,0.0,-1.0,0.0,1e-05]
[1780678284800,92.28,61264.81,0.0,-1.0,0.0,1e-05]
[1780678285663,92.28,61279.0,0.0,-1.0,0.0,1e-05]
[1780678288764,92.28,61284.02,0.0,-1.0,0.0,1e-05]
[1780678289789,92.28,61274.22,0.0,-1.0,0.0,1e-05]
[1780678291729,92.28,61279.17,0.0,-1.0,0.0,1e-05]
[1780678292736,92.28,61290.48,0.0,-1.0,0.0,1e-05]
[1780678293747,92.28,61292.63,0.0,-1.0,0.0,1e-05]
[1780678294764,92.28,61280.42,0.0,-1.0,0.0,1e-05]
[1780678295780,92.28,61274.36,0.0,-1.0,0.0,1e-05]
[1780678296784,92.28,61276.11,0.0,-1.0,0.0,1e-05]
[1780678297811,92.28,61285.8,0.0,-1.0,0.0,1e-05]
[1780678298846,92.28,61292.9,0.0,-1.0,0.0,1e-05]
[1780678299849,92.28,61286.9,0.0,-1.0,0.0,1e-05]
[1780678300856,92.28,61285.59,0.0,-1.0,0.0,1e-05]
[1780678301876,92.28,61273.32,0.0,-1.0,0.0,1e-05]
[1780678303897,92.28,61267.1,0.0,-1.0,0.0,1e-05]
[1780678305916,92.28,61251.37,0.0,-1.0,0.0,1e-05]
[1780678307945,92.28,61258.41,0.0,-1.0,0.0,1e-05]
[1780678308952,92.28,61264.51,0.0,-1.0,0.0,1e-05]
[1780678309959,92.28,61263.8,0.0,-1.0,0.0,1e-05]
[1780678311973,92.28,61241.57,0.0,-1.0,0.0,1e-05]
[1780678312987,92.28,61235.1,0.0,-1.0,0.0,1e-05]
[1780678313991,92.28,61228.82,0.0,-1.0,0.0,1e-05]
[1780678314998,92.28,61228.3,0.0,-1.0,0.0,1e-05]
[1780678318020,92.28,61248.07,0.0,-1.0,0.0,1e-05]
[1780678319126,92.28,61249.13,0.0,-1.0,0.0,1e-05]
[1780678322118,92.28,61238.91,0.0,-1.0,0.0,1e-05]
[1780678323112,92.28,61232.25,0.0,-1.0,0.0,1e-05]
[1780678324435,92.28,61220.52,0.0,-1.0,0.0,1e-05]
[1780678326126,92.28,61220.7,0.0,-1.0,0.0,1e-05]
[1780678330160,92.28,61211.07,0.0,-1.0,0.0,1e-05]
[1780678331176,92.28,61213.11,0.0,-1.0,0.0,1e-05]
[1780678333184,92.28,61201.65,0.0,-1.0,0.0,1e-05]
[1780678334191,92.28,61218.66,0.0,-1.0,0.0,1e-05]
[1780678335355,92.28,61229.6,0.0,-1.0,0.0,1e-05]
[1780678336206,92.28,61223.96,0.0,-1.0,0.0,1e-05]
[1780678337213,92.28,61227.6,0.0,-1.0,0.0,1e-05]
[1780678340234,92.28,61222.67,0.0,-1.0,0.0,1e-05]
[1780678342263,92.28,61252.81,0.0,-1.0,0.0,1e-05]
[1780678343414,92.28,61275.27,0.0,-1.0,0.0,1e-05]
[1780678344282,92.28,61264.98,0.0,-1.0,0.0,1e-05]
[1780678345305,92.28,61253.69,0.0,-1.0,0.0,1e-05]
[1780678346296,92.28,61258.63,0.0,-1.0,0.0,1e-05]
[1780678347303,92.28,61257.08,0.0,-1.0,0.0,1e-05]
[1780678352338,92.28,61258.64,0.0,-1.0,0.0,1e-05]
[1780678353346,92.28,61263.92,0.0,-1.0,0.0,1e-05]
[1780678354357,92.28,61251.79,0.0,-1.0,0.0,1e-05]
[1780678355360,92.28,61239.42,0.0,-1.0,0.0,1e-05]
[1780678356366,92.28,61235.99,0.0,-1.0,0.0,1e-05]
[1780678357375,92.28,61224.5,0.0,-1.0,0.0,1e-05]
[1780678358381,92.28,61214.06,0.0,-1.0,0.0,1e-05]
[1780678359388,92.28,61208.27,0.0,-1.0,0.0,1e-05]
[1780678360396,92.28,61197.9,0.0,-1.0,0.0,1e-05]
[1780678361403,92.28,61204.86,0.0,-1.0,0.0,1e-05]
[1780678362410,92.28,61207.33,0.0,-1.0,0.0,1e-05]
[1780678363424,92.28,61212.64,0.0,-1.0,0.0,1e-05]
[1780678364431,92.28,61216.28,0.0,-1.0,0.0,1e-05]
[1780678365441,92.28,61222.83,0.0,-1.0,0.0,1e-05]
[1780678366446,92.28,61237.47,0.0,-1.0,0.0,1e-05]
[1780678367453,92.28,61242.56,0.0,-1.0,0.0,1e-05]
[1780678368460,92.28,61239.45,0.0,-1.0,0.0,1e-05]
[1780678370480,92.28,61229.64,0.0,-1.0,0.0,1e-05]
[1780678371484,92.28,61231.38,0.0,-1.0,0.0,1e-05]
[1780678372490,92.28,61237.31,0.0,-1.0,0.0,1e-05]
[1780678373497,92.28,61238.68,0.0,-1.0,0.0,1e-05]
[1780678374504,92.28,61232.53,0.0,-1.0,0.0,1e-05]
[1780678375511,92.28,61230.59,0.0,-1.0,0.0,1e-05]
[1780678376518,92.28,61244.06,0.0,-1.0,0.0,1e-05]
[1780678377525,92.28,61257.49,0.0,-1.0,0.0,1e-05]
[1780678378534,92.28,61304.37,0.0,-1.0,0.0,1e-05]
[1780678379543,92.28,61331.16,0.0,-1.0,0.0,1e-05]
[1780678380781,92.28,61327.54,0.0,-1.0,0.0,1e-05]
[1780678382593,92.28,61316.07,0.0,-1.0,0.0,1e-05]
[1780678383604,92.28,61308.38,0.0,-1.0,0.0,1e-05]
[1780678386674,92.28,61299.96,0.0,-1.0,0.0,1e-05]
[1780678387682,92.28,61293.56,0.0,-1.0,0.0,1e-05]
[1780678388689,92.28,61293.83,0.0,-1.0,0.0,1e-05]
[1780678389701,92.28,61303.77,0.0,-1.0,0.0,1e-05]
[1780678390709,92.28,61305.56,0.0,-1.0,0.0,1e-05]
[1780678391717,92.28,61315.12,0.0,-1.0,0.0,1e-05]
[1780678392730,92.28,61335.04,0.0,-1.0,0.0,1e-05]
[1780678393734,92.28,61327.71,0.0,-1.0,0.0,1e-05]
[1780678394741,92.28,61320.46,0.0,-1.0,0.0,1e-05]
[1780678395755,92.28,61316.27,0.0,-1.0,0.0,1e-05]
[1780678396760,92.28,61305.27,0.0,-1.0,0.0,1e-05]
[1780678397767,92.28,61299.08,0.0,-1.0,0.0,1e-05]
[1780678398774,92.28,61312.63,0.0,-1.0,0.0,1e-05]
[1780678399781,92.28,61316.8,0.0,-1.0,0.0,1e-05]
[1780678401795,92.28,61314.59,0.0,-1.0,0.0,1e-05]
[1780678402802,92.28,61308.54,0.0,-1.0,0.0,1e-05]
[1780678403809,92.28,61301.46,0.0,-1.0,0.0,1e-05]
[1780678404816,92.28,61290.5,0.0,-1.0,0.0,1e-05]
[1780678405824,92.28,61286.04,0.0,-1.0,0.0,1e-05]
[1780678409853,92.28,61282.57,0.0,-1.0,0.0,1e-05]
[1780678412876,92.28,61296.82,0.0,-1.0,0.0,1e-05]
[1780678413884,92.28,61288.18,0.0,-1.0,0.0,1e-05]
[1780678414891,92.28,61274.07,0.0,-1.0,0.0,1e-05]
[1780678415898,92.28,61267.86,0.0,-1.0,0.0,1e-05]
[1780678416905,92.28,61265.76,0.0,-1.0,0.0,1e-05]
[1780678419926,92.28,61278.08,0.0,-1.0,0.0,1e-05]
[1780678420933,92.28,61288.23,0.0,-1.0,0.0,1e-05]
[1780678421940,92.28,61284.39,0.0,-1.0,0.0,1e-05]
[1780678423954,92.28,61291.91,0.0,-1.0,0.0,1e-05]
[1780678424966,92.28,61297.28,0.0,-1.0,0.0,1e-05]
[1780678425971,92.28,61306.35,0.0,-1.0,0.0,1e-05]
[1780678426978,92.28,61299.39,0.0,-1.0,0.0,1e-05]
[1780678427985,92.28,61299.25,0.0,-1.0,0.0,1e-05]
[1780678428993,92.28,61284.1,0.0,-1.0,0.0,1e-05]
[1780678430008,92.28,61270.44,0.0,-1.0,0.0,1e-05]
[1780678431018,92.28,61275.49,0.0,-1.0,0.0,1e-05]
[1780678432030,92.28,61281.43,0.0,-1.0,0.0,1e-05]
[1780678433037,92.28,61281.76,0.0,-1.0,0.0,1e-05]
[1780678434045,92.28,61281.45,0.0,-1.0,0.0,1e-05]
[1780678435053,92.28,61290.94,0.0,-1.0,0.0,1e-05]
[1780678437067,92.28,61294.6,0.0,-1.0,0.0,1e-05]
[1780678441095,92.28,61283.15,0.0,-1.0,0.0,1e-05]
[1780678443111,92.28,61287.35,0.0,-1.0,0.0,1e-05]
[1780678445125,92.28,61279.92,0.0,-1.0,0.0,1e-05]
[1780678446132,92.28,61286.45,0.0,-1.0,0.0,1e-05]
[1780678448146,92.28,61302.95,0.0,-1.0,0.0,1e-05]
[1780678450160,92.28,61299.73,0.0,-1.0,0.0,1e-05]
[1780678452177,92.28,61291.28,0.0,-1.0,0.0,1e-05]
[1780678453182,92.28,61279.13,0.0,-1.0,0.0,1e-05]
[1780678454189,92.28,61266.49,0.0,-1.0,0.0,1e-05]
[1780678455196,92.28,61273.63,0.0,-1.0,0.0,1e-05]
[1780678456203,92.28,61279.15,0.0,-1.0,0.0,1e-05]
[1780678457210,92.28,61284.32,0.0,-1.0,0.0,1e-05]
[1780678458218,92.28,61288.56,0.0,-1.0,0.0,1e-05]
[1780678459226,92.28,61286.93,0.0,-1.0,0.0,1e-05]
[1780678460233,92.28,61304.65,0.0,-1.0,0.0,1e-05]
[1780678461240,92.28,61323.47,0.0,-1.0,0.0,1e-05]
[1780678462266,92.28,61329.28,0.0,-1.0,0.0,1e-05]
[1780678463268,92.28,61331.94,0.0,-1.0,0.0,1e-05]
[1780678464275,92.28,61331.96,0.0,-1.0,0.0,1e-05]
[1780678465289,92.28,61322.09,0.0,-1.0,0.0,1e-05]
[1780678467301,92.28,61327.25,0.0,-1.0,0.0,1e-05]
[1780678469318,92.28,61319.35,0.0,-1.0,0.0,1e-05]
[1780678471335,92.28,61302.85,0.0,-1.0,0.0,1e-05]
[1780678472343,92.28,61296.85,0.0,-1.0,0.0,1e-05]
[1780678474371,92.28,61315.69,0.0,-1.0,0.0,1e-05]
[1780678475375,92.28,61321.41,0.0,-1.0,0.0,1e-05]
[1780678476381,92.28,61323.69,0.0,-1.0,0.0,1e-05]
[1780678477399,92.28,61314.07,0.0,-1.0,0.0,1e-05]
[1780678478401,92.28,61303.43,0.0,-1.0,0.0,1e-05]
[1780678479409,92.28,61302.64,0.0,-1.0,0.0,1e-05]
[1780678481444,92.28,61281.3,0.0,-1.0,0.0,1e-05]
[1780678483458,92.28,61279.79,0.0,-1.0,0.0,1e-05]
[1780678486483,92.28,61288.24,0.0,-1.0,0.0,1e-05]
[1780678488498,92.28,61297.14,0.0,-1.0,0.0,1e-05]
[1780678489505,92.28,61313.02,0.0,-1.0,0.0,1e-05]
[1780678490512,92.28,61310.93,0.0,-1.0,0.0,1e-05]
[1780678491519,92.28,61297.07,0.0,-1.0,0.0,1e-05]
[1780678492526,92.28,61284.62,0.0,-1.0,0.0,1e-05]
[1780678493533,92.28,61282.41,0.0,-1.0,0.0,1e-05]
[1780678494540,92.28,61280.23,0.0,-1.0,0.0,1e-05]
[1780678496554,92.28,61288.44,0.0,-1.0,0.0,1e-05]
[1780678497577,92.28,61344.25,0.0,-1.0,0.0,1e-05]
[1780678498582,92.28,61352.41,0.0,-1.0,0.0,1e-05]
[1780678499590,92.28,61346.99,0.0,-1.0,0.0,1e-05]
[1780678500604,92.28,61339.38,0.0,-1.0,0.0,1e-05]
[1780678501623,92.28,61370.46,0.0,-1.0,0.0,1e-05]
[1780678502645,92.28,61405.28,0.0,-1.0,0.0,1e-05]
[1780678503750,92.28,61418.8,0.0,-1.0,0.0,1e-05]
[1780678504668,92.28,61411.27,0.0,-1.0,0.0,1e-05]
[1780678506683,92.28,61403.95,0.0,-1.0,0.0,1e-05]
[1780678507690,92.28,61401.39,0.0,-1.0,0.0,1e-05]
[1780678508697,92.28,61425.7,0.0,-1.0,0.0,1e-05]
[1780678509704,92.28,61419.81,0.0,-1.0,0.0,1e-05]
[1780678510716,92.28,61414.62,0.0,-1.0,0.0,1e-05]
[1780678511723,92.28,61416.31,0.0,-1.0,0.0,1e-05]
[1780678512730,92.28,61422.13,0.0,-1.0,0.0,1e-05]
[1780678513754,92.28,61421.82,0.0,-1.0,0.0,1e-05]
[1780678514752,92.28,61411.94,0.0,-1.0,0.0,1e-05]
[1780678515759,92.28,61415.76,0.0,-1.0,0.0,1e-05]
[1780678516769,92.28,61405.36,0.0,-1.0,0.0,1e-05]
[1780678517775,92.28,61404.6,0.0,-1.0,0.0,1e-05]
[1780678518790,92.28,61395.31,0.0,-1.0,0.0,1e-05]
[1780678519794,92.28,61404.39,0.0,-1.0,0.0,1e-05]
[1780678521808,92.28,61394.34,0.0,-1.0,0.0,1e-05]
[1780678522815,92.28,61403.77,0.0,-1.0,0.0,1e-05]
[1780678523838,92.28,61387.32,0.0,-1.0,0.0,1e-05]
[1780678524833,92.28,61374.11,0.0,-1.0,0.0,1e-05]
[1780678525840,92.28,61371.62,0.0,-1.0,0.0,1e-05]
[1780678526847,92.28,61377.86,0.0,-1.0,0.0,1e-05]
[1780678527854,92.28,61374.21,0.0,-1.0,0.0,1e-05]
[1780678531882,92.28,61371.06,0.0,-1.0,0.0,1e-05]
[1780678532889,92.28,61359.2,0.0,-1.0,0.0,1e-05]
[1780678533897,92.28,61358.54,0.0,-1.0,0.0,1e-05]
[1780678534905,92.28,61342.68,0.0,-1.0,0.0,1e-05]
[1780678535911,92.28,61337.35,0.0,-1.0,0.0,1e-05]
[1780678536920,92.28,61333.86,0.0,-1.0,0.0,1e-05]
[1780678537926,92.28,61317.95,0.0,-1.0,0.0,1e-05]
[1780678538933,92.28,61307.89,0.0,-1.0,0.0,1e-05]
[1780678539940,92.28,61296.69,0.0,-1.0,0.0,1e-05]
[1780678540947,92.28,61290.44,0.0,-1.0,0.0,1e-05]
[1780678541955,92.28,61288.85,0.0,-1.0,0.0,1e-05]
[1780678542962,92.28,61277.36,0.0,-1.0,0.0,1e-05]
[1780678543969,92.28,61280.11,0.0,-1.0,0.0,1e-05]
[1780678545983,92.28,61281.39,0.0,-1.0,0.0,1e-05]
[1780678546990,92.28,61289.13,0.0,-1.0,0.0,1e-05]
[1780678547997,92.28,61292.82,0.0,-1.0,0.0,1e-05]
[1780678552027,92.28,61280.94,0.0,-1.0,0.0,1e-05]
[1780678553033,92.28,61279.6,0.0,-1.0,0.0,1e-05]
[1780678554040,92.28,61269.79,0.0,-1.0,0.0,1e-05]
[1780678555047,92.28,61263.06,0.0,-1.0,0.0,1e-05]
[1780678556054,92.28,61264.48,0.0,-1.0,0.0,1e-05]
[1780678557066,92.28,61269.97,0.0,-1.0,0.0,1e-05]
[1780678558071,92.28,61290.22,0.0,-1.0,0.0,1e-05]
[1780678559078,92.28,61297.82,0.0,-1.0,0.0,1e-05]
[1780678560189,92.28,61310.91,0.0,-1.0,0.0,1e-05]
[1780678562104,92.28,61304.12,0.0,-1.0,0.0,1e-05]
[1780678564119,92.28,61298.76,0.0,-1.0,0.0,1e-05]
[1780678565126,92.28,61294.19,0.0,-1.0,0.0,1e-05]
[1780678566133,92.28,61284.87,0.0,-1.0,0.0,1e-05]
[1780678567140,92.28,61279.84,0.0,-1.0,0.0,1e-05]
[1780678568148,92.28,61292.14,0.0,-1.0,0.0,1e-05]
[1780678569155,92.28,61302.94,0.0,-1.0,0.0,1e-05]
[1780678570162,92.28,61301.84,0.0,-1.0,0.0,1e-05]
[1780678571169,92.28,61314.28,0.0,-1.0,0.0,1e-05]
[1780678572176,92.28,61324.8,0.0,-1.0,0.0,1e-05]
[1780678573183,92.28,61329.33,0.0,-1.0,0.0,1e-05]
[1780678574193,92.28,61345.42,0.0,-1.0,0.0,1e-05]
[1780678575203,92.28,61356.24,0.0,-1.0,0.0,1e-05]
[1780678576208,92.28,61354.44,0.0,-1.0,0.0,1e-05]
[1780678577215,92.28,61362.43,0.0,-1.0,0.0,1e-05]
[1780678578221,92.28,61357.74,0.0,-1.0,0.0,1e-05]
[1780678580240,92.28,61352.31,0.0,-1.0,0.0,1e-05]
[1780678582255,92.28,61343.29,0.0,-1.0,0.0,1e-05]
[1780678583262,92.28,61342.45,0.0,-1.0,0.0,1e-05]
[1780678584269,92.28,61368.59,0.0,-1.0,0.0,1e-05]
[1780678585324,92.28,61375.06,0.0,-1.0,0.0,1e-05]
[1780678587298,92.28,61395.92,0.0,-1.0,0.0,1e-05]
[1780678588312,92.28,61416.44,0.0,-1.0,0.0,1e-05]
[1780678589318,92.28,61409.77,0.0,-1.0,0.0,1e-05]
[1780678590341,92.28,61399.85,0.0,-1.0,0.0,1e-05]
[1780678592351,92.28,61399.56,0.0,-1.0,0.0,1e-05]
[1780678593366,92.28,61389.75,0.0,-1.0,0.0,1e-05]
[1780678594386,92.28,61355.89,0.0,-1.0,0.0,1e-05]
[1780678596405,92.28,61370.28,0.0,-1.0,0.0,1e-05]
[1780678597512,92.28,61402.57,0.0,-1.0,0.0,1e-05]
[1780678598419,92.28,61407.72,0.0,-1.0,0.0,1e-05]
[1780678599426,92.28,61406.86,0.0,-1.0,0.0,1e-05]
[1780678601440,92.28,61398.4,0.0,-1.0,0.0,1e-05]
[1780678603454,92.28,61391.2,0.0,-1.0,0.0,1e-05]
[1780678605469,92.28,61385.28,0.0,-1.0,0.0,1e-05]
[1780678609497,92.28,61376.54,0.0,-1.0,0.0,1e-05]
[1780678610505,92.28,61368.46,0.0,-1.0,0.0,1e-05]
[1780678611517,92.28,61359.47,0.0,-1.0,0.0,1e-05]
[1780678612518,92.28,61353.4,0.0,-1.0,0.0,1e-05]
[1780678613525,92.28,61350.47,0.0,-1.0,0.0,1e-05]
[1780678615541,92.28,61327.19,0.0,-1.0,0.0,1e-05]
[1780678616546,92.28,61319.69,0.0,-1.0,0.0,1e-05]
[1780678617559,92.28,61335.6,0.0,-1.0,0.0,1e-05]
[1780678618566,92.28,61338.43,0.0,-1.0,0.0,1e-05]
[1780678620582,92.28,61342.86,0.0,-1.0,0.0,1e-05]
[1780678621598,92.28,61335.81,0.0,-1.0,0.0,1e-05]
[1780678622598,92.28,61331.77,0.0,-1.0,0.0,1e-05]
[1780678623605,92.28,61339.62,0.0,-1.0,0.0,1e-05]
[1780678624612,92.28,61329.46,0.0,-1.0,0.0,1e-05]
[1780678625619,92.28,61328.87,0.0,-1.0,0.0,1e-05]
[1780678627633,92.28,61333.91,0.0,-1.0,0.0,1e-05]
[1780678628646,92.28,61348.34,0.0,-1.0,0.0,1e-05]
[1780678629650,92.28,61335.54,0.0,-1.0,0.0,1e-05]
[1780678630660,92.28,61341.63,0.0,-1.0,0.0,1e-05]
[1780678631673,92.28,61339.34,0.0,-1.0,0.0,1e-05]
[1780678632686,92.28,61345.39,0.0,-1.0,0.0,1e-05]
[1780678633693,92.28,61365.03,0.0,-1.0,0.0,1e-05]
[1780678634700,92.28,61362.23,0.0,-1.0,0.0,1e-05]
[1780678635707,92.28,61356.57,0.0,-1.0,0.0,1e-05]
[1780678637726,92.28,61373.94,0.0,-1.0,0.0,1e-05]
[1780678638729,92.28,61380.35,0.0,-1.0,0.0,1e-05]
[1780678639736,92.28,61385.76,0.0,-1.0,0.0,1e-05]
[1780678641750,92.28,61377.92,0.0,-1.0,0.0,1e-05]
[1780678643763,92.28,61376.84,0.0,-1.0,0.0,1e-05]
[1780678645781,92.28,61383.93,0.0,-1.0,0.0,1e-05]
[1780678646786,92.28,61377.25,0.0,-1.0,0.0,1e-05]
[1780678647793,92.28,61369.78,0.0,-1.0,0.0,1e-05]
[1780678648800,92.28,61372.23,0.0,-1.0,0.0,1e-05]
[1780678649807,92.28,61371.62,0.0,-1.0,0.0,1e-05]
[1780678654841,92.28,61361.79,0.0,-1.0,0.0,1e-05]
[1780678655849,92.28,61355.95,0.0,-1.0,0.0,1e-05]
[1780678656880,92.28,61358.33,0.0,-1.0,0.0,1e-05]
[1780678657873,92.28,61366.9,0.0,-1.0,0.0,1e-05]
[1780678658880,92.28,61355.97,0.0,-1.0,0.0,1e-05]
[1780678659887,92.28,61361.46,0.0,-1.0,0.0,1e-05]
[1780678660921,92.28,61369.81,0.0,-1.0,0.0,1e-05]
[1780678661912,92.28,61373.91,0.0,-1.0,0.0,1e-05]
[1780678662919,92.28,61367.54,0.0,-1.0,0.0,1e-05]
[1780678663926,92.28,61367.59,0.0,-1.0,0.0,1e-05]
[1780678666949,92.28,61375.74,0.0,-1.0,0.0,1e-05]
[1780678668968,92.28,61383.13,0.0,-1.0,0.0,1e-05]
[1780678669977,92.28,61410.37,0.0,-1.0,0.0,1e-05]
[1780678671011,92.28,61429.94,0.0,-1.0,0.0,1e-05]
[1780678673025,92.28,61421.61,0.0,-1.0,0.0,1e-05]
[1780678674032,92.28,61411.81,0.0,-1.0,0.0,1e-05]
[1780678675038,92.28,61402.17,0.0,-1.0,0.0,1e-05]
[1780678676045,92.28,61406.04,0.0,-1.0,0.0,1e-05]
[1780678677052,92.28,61406.11,0.0,-1.0,0.0,1e-05]
[1780678680075,92.28,61402.23,0.0,-1.0,0.0,1e-05]
[1780678682094,92.28,61401.3,0.0,-1.0,0.0,1e-05]
[1780678685336,92.28,61402.3,0.0,-1.0,0.0,1e-05]
[1780678686117,92.28,61396.09,0.0,-1.0,0.0,1e-05]
[1780678687124,92.28,61383.95,0.0,-1.0,0.0,1e-05]
[1780678688131,92.28,61382.62,0.0,-1.0,0.0,1e-05]
[1780678689138,92.28,61385.21,0.0,-1.0,0.0,1e-05]
[1780678690145,92.28,61393.43,0.0,-1.0,0.0,1e-05]
[1780678691152,92.28,61392.83,0.0,-1.0,0.0,1e-05]
[1780678693166,92.28,61403.76,0.0,-1.0,0.0,1e-05]
[1780678694173,92.28,61406.24,0.0,-1.0,0.0,1e-05]
[1780678696187,92.28,61391.61,0.0,-1.0,0.0,1e-05]
[1780678697195,92.28,61388.47,0.0,-1.0,0.0,1e-05]
[1780678699209,92.28,61381.62,0.0,-1.0,0.0,1e-05]
[1780678700216,92.28,61368.19,0.0,-1.0,0.0,1e-05]
[1780678701223,92.28,61370.82,0.0,-1.0,0.0,1e-05]
[1780678702230,92.28,61381.32,0.0,-1.0,0.0,1e-05]
[1780678703237,92.28,61385.23,0.0,-1.0,0.0,1e-05]
[1780678705272,92.28,61385.02,0.0,-1.0,0.0,1e-05]
[1780678706258,92.28,61369.58,0.0,-1.0,0.0,1e-05]
[1780678707264,92.28,61363.75,0.0,-1.0,0.0,1e-05]
[1780678708276,92.28,61365.97,0.0,-1.0,0.0,1e-05]
[1780678712314,92.28,61372.82,0.0,-1.0,0.0,1e-05]
[1780678713321,92.28,61381.61,0.0,-1.0,0.0,1e-05]
[1780678714328,92.28,61382.59,0.0,-1.0,0.0,1e-05]
[1780678715336,92.28,61379.55,0.0,-1.0,0.0,1e-05]
[1780678718357,92.28,61386.73,0.0,-1.0,0.0,1e-05]
[1780678719365,92.28,61375.73,0.0,-1.0,0.0,1e-05]
[1780678720372,92.28,61375.41,0.0,-1.0,0.0,1e-05]
[1780678721379,92.28,61381.02,0.0,-1.0,0.0,1e-05]
[1780678722386,92.28,61387.51,0.0,-1.0,0.0,1e-05]
[1780678723393,92.28,61400.29,0.0,-1.0,0.0,1e-05]
[1780678724400,92.28,61400.81,0.0,-1.0,0.0,1e-05]
[1780678727421,92.28,61412.41,0.0,-1.0,0.0,1e-05]
[1780678728428,92.28,61416.4,0.0,-1.0,0.0,1e-05]
[1780678730442,92.28,61405.88,0.0,-1.0,0.0,1e-05]
[1780678731449,92.28,61401.86,0.0,-1.0,0.0,1e-05]
[1780678734473,92.28,61412.61,0.0,-1.0,0.0,1e-05]
[1780678735481,92.28,61417.93,0.0,-1.0,0.0,1e-05]
[1780678736488,92.28,61421.53,0.0,-1.0,0.0,1e-05]
[1780678738502,92.28,61424.6,0.0,-1.0,0.0,1e-05]
[1780678739510,92.28,61430.64,0.0,-1.0,0.0,1e-05]
[1780678740517,92.28,61433.84,0.0,-1.0,0.0,1e-05]
[1780678741523,92.28,61426.9,0.0,-1.0,0.0,1e-05]
[1780678742544,92.28,61420.4,0.0,-1.0,0.0,1e-05]
[1780678743808,92.28,61409.55,0.0,-1.0,0.0,1e-05]
[1780678744570,92.28,61399.13,0.0,-1.0,0.0,1e-05]
[1780678745577,92.28,61395.33,0.0,-1.0,0.0,1e-05]
[1780678747591,92.28,61401.59,0.0,-1.0,0.0,1e-05]
[1780678749605,92.28,61413.01,0.0,-1.0,0.0,1e-05]
[1780678750612,92.28,61419.03,0.0,-1.0,0.0,1e-05]
[1780678751619,92.28,61421.63,0.0,-1.0,0.0,1e-05]
[1780678753636,92.28,61430.01,0.0,-1.0,0.0,1e-05]
[1780678754642,92.28,61424.52,0.0,-1.0,0.0,1e-05]
[1780678755650,92.28,61423.73,0.0,-1.0,0.0,1e-05]
[1780678756657,92.28,61429.92,0.0,-1.0,0.0,1e-05]
[1780678757664,92.28,61435.47,0.0,-1.0,0.0,1e-05]
[1780678758670,92.28,61423.5,0.0,-1.0,0.0,1e-05]
[1780678759678,92.28,61419.25,0.0,-1.0,0.0,1e-05]
[1780678761692,92.28,61418.96,0.0,-1.0,0.0,1e-05]
[1780678762709,92.28,61411.84,0.0,-1.0,0.0,1e-05]
[1780678763707,92.28,61399.61,0.0,-1.0,0.0,1e-05]
[1780678764716,92.28,61386.23,0.0,-1.0,0.0,1e-05]
[1780678765723,92.28,61379.18,0.0,-1.0,0.0,1e-05]
[1780678766730,92.28,61377.1,0.0,-1.0,0.0,1e-05]
[1780678770764,92.28,61387.81,0.0,-1.0,0.0,1e-05]
[1780678771771,92.28,61379.07,0.0,-1.0,0.0,1e-05]
[1780678772778,92.28,61378.33,0.0,-1.0,0.0,1e-05]
[1780678777819,92.28,61372.97,0.0,-1.0,0.0,1e-05]
[1780678782860,92.28,61375.09,0.0,-1.0,0.0,1e-05]
[1780678787896,92.28,61370.52,0.0,-1.0,0.0,1e-05]
[1780678788903,92.28,61362.92,0.0,-1.0,0.0,1e-05]
[1780678789918,92.28,61360.7,0.0,-1.0,0.0,1e-05]
[1780678793940,92.28,61370.33,0.0,-1.0,0.0,1e-05]
[1780678794947,92.28,61366.23,0.0,-1.0,0.0,1e-05]
[1780678795954,92.28,61359.62,0.0,-1.0,0.0,1e-05]
[1780678796961,92.28,61357.89,0.0,-1.0,0.0,1e-05]
[1780678801133,92.28,61365.62,0.0,-1.0,0.0,1e-05]
[1780678802114,92.28,61375.58,0.0,-1.0,0.0,1e-05]
[1780678804125,92.28,61379.9,0.0,-1.0,0.0,1e-05]
[1780678806195,92.28,61386.96,0.0,-1.0,0.0,1e-05]
[1780678807202,92.28,61392.32,0.0,-1.0,0.0,1e-05]
[1780678808209,92.28,61400.24,0.0,-1.0,0.0,1e-05]
[1780678809216,92.28,61408.18,0.0,-1.0,0.0,1e-05]
[1780678810223,92.28,61412.46,0.0,-1.0,0.0,1e-05]
[1780678813245,92.28,61419.66,0.0,-1.0,0.0,1e-05]
[1780678814252,92.28,61422.75,0.0,-1.0,0.0,1e-05]
[1780678817276,92.28,61427.91,0.0,-1.0,0.0,1e-05]
[1780678818283,92.28,61434.49,0.0,-1.0,0.0,1e-05]
[1780678819290,92.28,61436.84,0.0,-1.0,0.0,1e-05]
[1780678822313,92.28,61444.11,0.0,-1.0,0.0,1e-05]
[1780678823320,92.28,61450.14,0.0,-1.0,0.0,1e-05]
[1780678824327,92.28,61448.7,0.0,-1.0,0.0,1e-05]
[1780678825335,92.28,61444.03,0.0,-1.0,0.0,1e-05]
[1780678826342,92.28,61444.98,0.0,-1.0,0.0,1e-05]
[1780678827349,92.28,61432.61,0.0,-1.0,0.0,1e-05]
[1780678828356,92.28,61421.66,0.0,-1.0,0.0,1e-05]
[1780678829376,92.28,61432.35,0.0,-1.0,0.0,1e-05]
[1780678830385,92.28,61444.78,0.0,-1.0,0.0,1e-05]
[1780678831391,92.28,61446.02,0.0,-1.0,0.0,1e-05]
[1780678836447,92.28,61444.67,0.0,-1.0,0.0,1e-05]
[1780678840492,92.28,61452.65,0.0,-1.0,0.0,1e-05]
[1780678841489,92.28,61461.43,0.0,-1.0,0.0,1e-05]
[1780678842496,92.28,61464.73,0.0,-1.0,0.0,1e-05]
[1780678844510,92.28,61468.29,0.0,-1.0,0.0,1e-05]
[1780678845518,92.28,61459.91,0.0,-1.0,0.0,1e-05]
[1780678847535,92.28,61463.19,0.0,-1.0,0.0,1e-05]
[1780678848542,92.28,61469.93,0.0,-1.0,0.0,1e-05]
[1780678849551,92.28,61470.37,0.0,-1.0,0.0,1e-05]
[1780678852576,92.28,61449.09,0.0,-1.0,0.0,1e-05]
[1780678853597,92.28,61427.61,0.0,-1.0,0.0,1e-05]
[1780678854602,92.28,61407.71,0.0,-1.0,0.0,1e-05]
[1780678855610,92.28,61396.15,0.0,-1.0,0.0,1e-05]
[1780678856619,92.28,61390.15,0.0,-1.0,0.0,1e-05]
[1780678858629,92.28,61403.31,0.0,-1.0,0.0,1e-05]
[1780678861681,92.28,61398.34,0.0,-1.0,0.0,1e-05]
[1780678863700,92.28,61407.95,0.0,-1.0,0.0,1e-05]
[1780678865715,92.28,61404.3,0.0,-1.0,0.0,1e-05]
[1780678866732,92.28,61381.81,0.0,-1.0,0.0,1e-05]
[1780678867734,92.28,61374.29,0.0,-1.0,0.0,1e-05]
[1780678868742,92.28,61369.22,0.0,-1.0,0.0,1e-05]
[1780678869749,92.28,61372.45,0.0,-1.0,0.0,1e-05]
[1780678871768,92.28,61377.55,0.0,-1.0,0.0,1e-05]
[1780678876803,92.28,61376.47,0.0,-1.0,0.0,1e-05]
[1780678878817,92.28,61386.58,0.0,-1.0,0.0,1e-05]
[1780678879824,92.28,61387.66,0.0,-1.0,0.0,1e-05]
[1780678884860,92.28,61374.71,0.0,-1.0,0.0,1e-05]
[1780678885867,92.28,61372.91,0.0,-1.0,0.0,1e-05]
[1780678888888,92.28,61386.11,0.0,-1.0,0.0,1e-05]
[1780678889895,92.28,61384.1,0.0,-1.0,0.0,1e-05]
[1780678891909,92.28,61375.02,0.0,-1.0,0.0,1e-05]
[1780678892916,92.28,61365.7,0.0,-1.0,0.0,1e-05]
[1780678893928,92.28,61349.23,0.0,-1.0,0.0,1e-05]
[1780678894932,92.28,61343.91,0.0,-1.0,0.0,1e-05]
[1780678895939,92.28,61347.93,0.0,-1.0,0.0,1e-05]
[1780678896946,92.28,61355.12,0.0,-1.0,0.0,1e-05]
[1780678897953,92.28,61353.12,0.0,-1.0,0.0,1e-05]
[1780678899969,92.28,61340.74,0.0,-1.0,0.0,1e-05]
[1780678900995,92.28,61329.62,0.0,-1.0,0.0,1e-05]
[1780678901988,92.28,61331.11,0.0,-1.0,0.0,1e-05]
[1780678904008,92.28,61321.68,0.0,-1.0,0.0,1e-05]
[1780678905016,92.28,61316.94,0.0,-1.0,0.0,1e-05]
[1780678906018,92.28,61307.1,0.0,-1.0,0.0,1e-05]
[1780678907037,92.28,61295.79,0.0,-1.0,0.0,1e-05]
[1780678908051,92.28,61296.97,0.0,-1.0,0.0,1e-05]
[1780678910063,92.28,61290.59,0.0,-1.0,0.0,1e-05]
[1780678911070,92.28,61282.05,0.0,-1.0,0.0,1e-05]
[1780678912077,92.28,61279.12,0.0,-1.0,0.0,1e-05]
[1780678914091,92.28,61269.83,0.0,-1.0,0.0,1e-05]
[1780678915101,92.28,61259.45,0.0,-1.0,0.0,1e-05]
[1780678916107,92.28,61256.95,0.0,-1.0,0.0,1e-05]
[1780678918121,92.28,61250.49,0.0,-1.0,0.0,1e-05]
[1780678920144,92.28,61236.89,0.0,-1.0,0.0,1e-05]
[1780678921179,92.28,61245.1,0.0,-1.0,0.0,1e-05]
[1780678923187,92.28,61246.74,0.0,-1.0,0.0,1e-05]
[1780678924189,92.28,61242.86,0.0,-1.0,0.0,1e-05]
[1780678925198,92.28,61234.85,0.0,-1.0,0.0,1e-05]
[1780678926205,92.28,61234.06,0.0,-1.0,0.0,1e-05]
[1780678927214,92.28,61247.64,0.0,-1.0,0.0,1e-05]
[1780678928267,92.28,61247.03,0.0,-1.0,0.0,1e-05]
[1780678931256,92.28,61254.56,0.0,-1.0,0.0,1e-05]
[1780678932265,92.28,61258.9,0.0,-1.0,0.0,1e-05]
[1780678935295,92.28,61251.37,0.0,-1.0,0.0,1e-05]
[1780678936301,92.28,61247.86,0.0,-1.0,0.0,1e-05]
[1780678938318,92.28,61239.72,0.0,-1.0,0.0,1e-05]
[1780678940335,92.28,61234.0,0.0,-1.0,0.0,1e-05]
[1780678941341,92.28,61228.88,0.0,-1.0,0.0,1e-05]
[1780678942348,92.28,61219.28,0.0,-1.0,0.0,1e-05]
[1780678943355,92.28,61220.43,0.0,-1.0,0.0,1e-05]
[1780678946376,92.28,61209.94,0.0,-1.0,0.0,1e-05]
[1780678947383,92.28,61210.1,0.0,-1.0,0.0,1e-05]
[1780678952418,92.28,61212.28,0.0,-1.0,0.0,1e-05]
[1780678953426,92.28,61217.49,0.0,-1.0,0.0,1e-05]
[1780678954432,92.28,61223.46,0.0,-1.0,0.0,1e-05]
[1780678955439,92.28,61226.17,0.0,-1.0,0.0,1e-05]
[1780678959467,92.28,61220.68,0.0,-1.0,0.0,1e-05]
[1780678961480,92.28,61226.07,0.0,-1.0,0.0,1e-05]
[1780678964502,92.28,61231.63,0.0,-1.0,0.0,1e-05]
[1780678969537,92.28,61226.88,0.0,-1.0,0.0,1e-05]
[1780678971551,92.28,61217.16,0.0,-1.0,0.0,1e-05]
[1780678972558,92.28,61205.89,0.0,-1.0,0.0,1e-05]
[1780678973567,92.28,61198.6,0.0,-1.0,0.0,1e-05]
[1780678974574,92.28,61192.78,0.0,-1.0,0.0,1e-05]
[1780678975581,92.28,61196.98,0.0,-1.0,0.0,1e-05]
[1780678977595,92.28,61202.28,0.0,-1.0,0.0,1e-05]
[1780678978619,92.28,61189.27,0.0,-1.0,0.0,1e-05]
[1780678979628,92.28,61180.76,0.0,-1.0,0.0,1e-05]
[1780678980635,92.28,61175.28,0.0,-1.0,0.0,1e-05]
[1780678981656,92.28,61173.91,0.0,-1.0,0.0,1e-05]
[1780678983665,92.28,61179.44,0.0,-1.0,0.0,1e-05]
[1780678986690,92.28,61185.72,0.0,-1.0,0.0,1e-05]
[1780678990729,92.28,61195.98,0.0,-1.0,0.0,1e-05]
[1780678991736,92.28,61209.13,0.0,-1.0,0.0,1e-05]
[1780678992743,92.28,61219.29,0.0,-1.0,0.0,1e-05]
[1780678993750,92.28,61225.78,0.0,-1.0,0.0,1e-05]
[1780678994814,92.28,61228.3,0.0,-1.0,0.0,1e-05]
[1780678995789,92.28,61235.71,0.0,-1.0,0.0,1e-05]
[1780678996792,92.28,61242.04,0.0,-1.0,0.0,1e-05]
[1780678997799,92.28,61236.51,0.0,-1.0,0.0,1e-05]
[1780678998806,92.28,61236.39,0.0,-1.0,0.0,1e-05]
[1780679000823,92.28,61247.22,0.0,-1.0,0.0,1e-05]
[1780679001827,92.28,61251.09,0.0,-1.0,0.0,1e-05]
[1780679002834,92.28,61260.1,0.0,-1.0,0.0,1e-05]
[1780679003841,92.28,61260.06,0.0,-1.0,0.0,1e-05]
[1780679005856,92.28,61265.93,0.0,-1.0,0.0,1e-05]
[1780679006863,92.28,61279.75,0.0,-1.0,0.0,1e-05]
[1780679007870,92.28,61285.33,0.0,-1.0,0.0,1e-05]
[1780679008877,92.28,61281.86,0.0,-1.0,0.0,1e-05]
[1780679011898,92.28,61295.72,0.0,-1.0,0.0,1e-05]
[1780679012905,92.28,61303.26,0.0,-1.0,0.0,1e-05]
[1780679013912,92.28,61303.07,0.0,-1.0,0.0,1e-05]
[1780679018949,92.28,61286.19,0.0,-1.0,0.0,1e-05]
[1780679019956,92.28,61289.84,0.0,-1.0,0.0,1e-05]
[1780679020963,92.28,61295.32,0.0,-1.0,0.0,1e-05]
[1780679021970,92.28,61307.72,0.0,-1.0,0.0,1e-05]
[1780679022977,92.28,61318.58,0.0,-1.0,0.0,1e-05]
[1780679023984,92.28,61320.46,0.0,-1.0,0.0,1e-05]
[1780679027005,92.28,61322.63,0.0,-1.0,0.0,1e-05]
[1780679028014,92.28,61311.32,0.0,-1.0,0.0,1e-05]
[1780679029020,92.28,61299.22,0.0,-1.0,0.0,1e-05]
[1780679030027,92.28,61301.58,0.0,-1.0,0.0,1e-05]
[1780679034055,92.28,61294.34,0.0,-1.0,0.0,1e-05]
[1780679035062,92.28,61290.97,0.0,-1.0,0.0,1e-05]
[1780679037083,92.28,61282.77,0.0,-1.0,0.0,1e-05]
[1780679039095,92.28,61281.48,0.0,-1.0,0.0,1e-05]
[1780679040102,92.28,61289.24,0.0,-1.0,0.0,1e-05]
[1780679041109,92.28,61288.21,0.0,-1.0,0.0,1e-05]
[1780679043123,92.28,61286.83,0.0,-1.0,0.0,1e-05]
[1780679048166,92.28,61293.04,0.0,-1.0,0.0,1e-05]
[1780679049173,92.28,61299.6,0.0,-1.0,0.0,1e-05]
[1780679050187,92.28,61302.94,0.0,-1.0,0.0,1e-05]
[1780679055267,92.28,61297.13,0.0,-1.0,0.0,1e-05]
[1780679056284,92.28,61288.5,0.0,-1.0,0.0,1e-05]
[1780679057282,92.28,61281.85,0.0,-1.0,0.0,1e-05]
[1780679058289,92.28,61284.35,0.0,-1.0,0.0,1e-05]
[1780679059299,92.28,61279.09,0.0,-1.0,0.0,1e-05]
[1780679060303,92.28,61285.33,0.0,-1.0,0.0,1e-05]
[1780679061325,92.28,61285.92,0.0,-1.0,0.0,1e-05]
[1780679066355,92.28,61285.8,0.0,-1.0,0.0,1e-05]
[1780679067363,92.28,61279.94,0.0,-1.0,0.0,1e-05]
[1780679068369,92.28,61275.89,0.0,-1.0,0.0,1e-05]
[1780679070383,92.28,61276.15,0.0,-1.0,0.0,1e-05]
[1780679072399,92.28,61281.79,0.0,-1.0,0.0,1e-05]
[1780679073406,92.28,61312.74,0.0,-1.0,0.0,1e-05]
[1780679074426,92.28,61353.11,0.0,-1.0,0.0,1e-05]
[1780679075483,92.28,61365.48,0.0,-1.0,0.0,1e-05]
[1780679076441,92.28,61357.61,0.0,-1.0,0.0,1e-05]
[1780679077448,92.28,61351.4,0.0,-1.0,0.0,1e-05]
[1780679078457,92.28,61359.26,0.0,-1.0,0.0,1e-05]
[1780679079482,92.28,61377.6,0.0,-1.0,0.0,1e-05]
[1780679080479,92.28,61378.01,0.0,-1.0,0.0,1e-05]
[1780679081488,92.28,61356.72,0.0,-1.0,0.0,1e-05]
[1780679082499,92.28,61341.26,0.0,-1.0,0.0,1e-05]
[1780679083515,92.28,61336.99,0.0,-1.0,0.0,1e-05]
[1780679084510,92.28,61336.88,0.0,-1.0,0.0,1e-05]
[1780679085517,92.28,61344.23,0.0,-1.0,0.0,1e-05]
[1780679087531,92.28,61353.16,0.0,-1.0,0.0,1e-05]
[1780679088538,92.28,61346.29,0.0,-1.0,0.0,1e-05]
[1780679089548,92.28,61340.13,0.0,-1.0,0.0,1e-05]
[1780679090555,92.28,61340.85,0.0,-1.0,0.0,1e-05]
[1780679091571,92.28,61335.73,0.0,-1.0,0.0,1e-05]
[1780679093576,92.28,61330.44,0.0,-1.0,0.0,1e-05]
[1780679095592,92.28,61335.48,0.0,-1.0,0.0,1e-05]
[1780679096599,92.28,61343.9,0.0,-1.0,0.0,1e-05]
[1780679098612,92.28,61344.93,0.0,-1.0,0.0,1e-05]
[1780679100634,92.28,61336.7,0.0,-1.0,0.0,1e-05]
[1780679101660,92.28,61322.78,0.0,-1.0,0.0,1e-05]
[1780679103783,92.28,61331.48,0.0,-1.0,0.0,1e-05]
[1780679106693,92.28,61331.03,0.0,-1.0,0.0,1e-05]
[1780679110717,92.28,61337.84,0.0,-1.0,0.0,1e-05]
[1780679111725,92.28,61324.64,0.0,-1.0,0.0,1e-05]
[1780679112746,92.28,61319.37,0.0,-1.0,0.0,1e-05]
[1780679113746,92.28,61314.8,0.0,-1.0,0.0,1e-05]
[1780679115765,92.28,61296.87,0.0,-1.0,0.0,1e-05]
[1780679116776,92.28,61284.72,0.0,-1.0,0.0,1e-05]
[1780679117779,92.28,61272.36,0.0,-1.0,0.0,1e-05]
[1780679118786,92.28,61266.26,0.0,-1.0,0.0,1e-05]
[1780679119793,92.28,61267.69,0.0,-1.0,0.0,1e-05]
[1780679120800,92.28,61274.33,0.0,-1.0,0.0,1e-05]
[1780679121807,92.28,61277.02,0.0,-1.0,0.0,1e-05]
[1780679124828,92.28,61286.25,0.0,-1.0,0.0,1e-05]
[1780679126846,92.28,61274.22,0.0,-1.0,0.0,1e-05]
[1780679127854,92.28,61270.48,0.0,-1.0,0.0,1e-05]
[1780679128863,92.28,61265.03,0.0,-1.0,0.0,1e-05]
[1780679129868,92.28,61271.76,0.0,-1.0,0.0,1e-05]
[1780679130875,92.28,61274.52,0.0,-1.0,0.0,1e-05]
[1780679133897,92.28,61276.84,0.0,-1.0,0.0,1e-05]
[1780679136920,92.28,61273.53,0.0,-1.0,0.0,1e-05]
[1780679138934,92.28,61285.97,0.0,-1.0,0.0,1e-05]
[1780679139943,92.28,61286.08,0.0,-1.0,0.0,1e-05]
[1780679140949,92.28,61277.38,0.0,-1.0,0.0,1e-05]
[1780679141955,92.28,61271.37,0.0,-1.0,0.0,1e-05]
[1780679142962,92.28,61274.6,0.0,-1.0,0.0,1e-05]
[1780679144976,92.28,61269.13,0.0,-1.0,0.0,1e-05]
[1780679145983,92.28,61260.27,0.0,-1.0,0.0,1e-05]
[1780679147013,92.28,61251.75,0.0,-1.0,0.0,1e-05]
[1780679148006,92.28,61263.75,0.0,-1.0,0.0,1e-05]
[1780679149009,92.28,61266.67,0.0,-1.0,0.0,1e-05]
[1780679152033,92.28,61272.83,0.0,-1.0,0.0,1e-05]
[1780679154048,92.28,61277.93,0.0,-1.0,0.0,1e-05]
[1780679158077,92.28,61270.77,0.0,-1.0,0.0,1e-05]
[1780679159085,92.28,61277.52,0.0,-1.0,0.0,1e-05]
[1780679160209,92.28,61277.75,0.0,-1.0,0.0,1e-05]
[1780679161123,92.28,61262.68,0.0,-1.0,0.0,1e-05]
[1780679162130,92.28,61254.49,0.0,-1.0,0.0,1e-05]
[1780679163142,92.28,61255.4,0.0,-1.0,0.0,1e-05]
[1780679168183,92.28,61253.53,0.0,-1.0,0.0,1e-05]
[1780679169190,92.28,61245.97,0.0,-1.0,0.0,1e-05]
[1780679170197,92.28,61242.16,0.0,-1.0,0.0,1e-05]
[1780679172213,92.28,61253.18,0.0,-1.0,0.0,1e-05]
[1780679174235,92.28,61238.01,0.0,-1.0,0.0,1e-05]
[1780679175241,92.28,61225.37,0.0,-1.0,0.0,1e-05]
[1780679176250,92.28,61217.34,0.0,-1.0,0.0,1e-05]
[1780679177257,92.28,61218.38,0.0,-1.0,0.0,1e-05]
[1780679178264,92.28,61219.45,0.0,-1.0,0.0,1e-05]
[1780679183300,92.28,61220.9,0.0,-1.0,0.0,1e-05]
[1780679184307,92.28,61213.75,0.0,-1.0,0.0,1e-05]
[1780679185314,92.28,61205.85,0.0,-1.0,0.0,1e-05]
[1780679186329,92.28,61194.35,0.0,-1.0,0.0,1e-05]
[1780679187333,92.28,61192.95,0.0,-1.0,0.0,1e-05]
[1780679188340,92.28,61186.59,0.0,-1.0,0.0,1e-05]
[1780679189349,92.28,61179.82,0.0,-1.0,0.0,1e-05]
[1780679190359,92.28,61176.58,0.0,-1.0,0.0,1e-05]
[1780679191371,92.28,61181.46,0.0,-1.0,0.0,1e-05]
[1780679196406,92.28,61175.95,0.0,-1.0,0.0,1e-05]
[1780679198420,92.28,61179.12,0.0,-1.0,0.0,1e-05]
[1780679200434,92.28,61188.33,0.0,-1.0,0.0,1e-05]
[1780679202481,92.28,61203.69,0.0,-1.0,0.0,1e-05]
[1780679203488,92.28,61215.06,0.0,-1.0,0.0,1e-05]
[1780679204496,92.28,61216.76,0.0,-1.0,0.0,1e-05]
[1780679205503,92.28,61209.35,0.0,-1.0,0.0,1e-05]
[1780679206510,92.28,61203.6,0.0,-1.0,0.0,1e-05]
[1780679207517,92.28,61204.6,0.0,-1.0,0.0,1e-05]
[1780679208561,92.28,61198.63,0.0,-1.0,0.0,1e-05]
[1780679209562,92.28,61189.37,0.0,-1.0,0.0,1e-05]
[1780679210569,92.28,61186.9,0.0,-1.0,0.0,1e-05]
[1780679211576,92.28,61195.04,0.0,-1.0,0.0,1e-05]
[1780679212583,92.28,61201.22,0.0,-1.0,0.0,1e-05]
[1780679213590,92.28,61199.57,0.0,-1.0,0.0,1e-05]
[1780679217618,92.28,61205.89,0.0,-1.0,0.0,1e-05]
[1780679220639,92.28,61208.75,0.0,-1.0,0.0,1e-05]
[1780679221646,92.28,61219.66,0.0,-1.0,0.0,1e-05]
[1780679222662,92.28,61225.95,0.0,-1.0,0.0,1e-05]
[1780679223671,92.28,61226.78,0.0,-1.0,0.0,1e-05]
[1780679225685,92.28,61219.25,0.0,-1.0,0.0,1e-05]
[1780679226692,92.28,61217.92,0.0,-1.0,0.0,1e-05]
[1780679229713,92.28,61222.94,0.0,-1.0,0.0,1e-05]
[1780679232734,92.28,61216.27,0.0,-1.0,0.0,1e-05]
[1780679233741,92.28,61207.47,0.0,-1.0,0.0,1e-05]
[1780679234748,92.28,61204.24,0.0,-1.0,0.0,1e-05]
[1780679236769,92.28,61210.12,0.0,-1.0,0.0,1e-05]
[1780679238785,92.28,61211.5,0.0,-1.0,0.0,1e-05]
[1780679242012,92.28,61228.18,0.0,-1.0,0.0,1e-05]
[1780679242813,92.28,61234.04,0.0,-1.0,0.0,1e-05]
[1780679243820,92.28,61233.36,0.0,-1.0,0.0,1e-05]
[1780679244827,92.28,61231.61,0.0,-1.0,0.0,1e-05]
[1780679245834,92.28,61239.64,0.0,-1.0,0.0,1e-05]
[1780679246842,92.28,61248.63,0.0,-1.0,0.0,1e-05]
[1780679247890,92.28,61263.44,0.0,-1.0,0.0,1e-05]
[1780679248894,92.28,61257.17,0.0,-1.0,0.0,1e-05]
[1780679249901,92.28,61258.07,0.0,-1.0,0.0,1e-05]
[1780679250908,92.28,61258.62,0.0,-1.0,0.0,1e-05]
[1780679251915,92.28,61252.16,0.0,-1.0,0.0,1e-05]
[1780679252922,92.28,61257.49,0.0,-1.0,0.0,1e-05]
[1780679253929,92.28,61256.69,0.0,-1.0,0.0,1e-05]
[1780679254936,92.28,61252.92,0.0,-1.0,0.0,1e-05]
[1780679257957,92.28,61263.68,0.0,-1.0,0.0,1e-05]
[1780679258964,92.28,61264.08,0.0,-1.0,0.0,1e-05]
[1780679262992,92.28,61255.74,0.0,-1.0,0.0,1e-05]
[1780679263999,92.28,61257.06,0.0,-1.0,0.0,1e-05]
[1780679267020,92.28,61246.9,0.0,-1.0,0.0,1e-05]
[1780679268028,92.28,61241.82,0.0,-1.0,0.0,1e-05]
[1780679269034,92.28,61236.41,0.0,-1.0,0.0,1e-05]
[1780679270041,92.28,61232.14,0.0,-1.0,0.0,1e-05]
[1780679274075,92.28,61246.88,0.0,-1.0,0.0,1e-05]
[1780679275096,92.28,61254.39,0.0,-1.0,0.0,1e-05]
[1780679276098,92.28,61258.01,0.0,-1.0,0.0,1e-05]
[1780679277106,92.28,61266.36,0.0,-1.0,0.0,1e-05]
[1780679278113,92.28,61274.38,0.0,-1.0,0.0,1e-05]
[1780679279120,92.28,61275.17,0.0,-1.0,0.0,1e-05]
[1780679283148,92.28,61280.64,0.0,-1.0,0.0,1e-05]
[1780679288183,92.28,61281.34,0.0,-1.0,0.0,1e-05]
[1780679292211,92.28,61269.06,0.0,-1.0,0.0,1e-05]
[1780679293252,92.28,61258.35,0.0,-1.0,0.0,1e-05]
[1780679294226,92.28,61253.16,0.0,-1.0,0.0,1e-05]
[1780679295264,92.28,61244.7,0.0,-1.0,0.0,1e-05]
[1780679296244,92.28,61242.09,0.0,-1.0,0.0,1e-05]
[1780679297251,92.28,61250.66,0.0,-1.0,0.0,1e-05]
[1780679298258,92.28,61263.15,0.0,-1.0,0.0,1e-05]
[1780679299266,92.28,61271.64,0.0,-1.0,0.0,1e-05]
[1780679300272,92.28,61278.65,0.0,-1.0,0.0,1e-05]
[1780679301279,92.28,61279.94,0.0,-1.0,0.0,1e-05]
[1780679302286,92.28,61273.66,0.0,-1.0,0.0,1e-05]
[1780679303293,92.28,61271.15,0.0,-1.0,0.0,1e-05]
[1780679306314,92.28,61283.4,0.0,-1.0,0.0,1e-05]
[1780679307321,92.28,61276.24,0.0,-1.0,0.0,1e-05]
[1780679308328,92.28,61277.31,0.0,-1.0,0.0,1e-05]
[1780679309337,92.28,61306.6,0.0,-1.0,0.0,1e-05]
[1780679310407,92.28,61339.24,0.0,-1.0,0.0,1e-05]
[1780679311382,92.28,61334.82,0.0,-1.0,0.0,1e-05]
[1780679312365,92.28,61329.48,0.0,-1.0,0.0,1e-05]
[1780679313372,92.28,61323.17,0.0,-1.0,0.0,1e-05]
[1780679314531,92.28,61324.09,0.0,-1.0,0.0,1e-05]
[1780679315386,92.28,61333.58,0.0,-1.0,0.0,1e-05]
[1780679317403,92.28,61342.94,0.0,-1.0,0.0,1e-05]
[1780679318410,92.28,61348.56,0.0,-1.0,0.0,1e-05]
[1780679319419,92.28,61356.87,0.0,-1.0,0.0,1e-05]
[1780679320432,92.28,61367.95,0.0,-1.0,0.0,1e-05]
[1780679321435,92.28,61367.41,0.0,-1.0,0.0,1e-05]
[1780679322442,92.28,61361.05,0.0,-1.0,0.0,1e-05]
[1780679324456,92.28,61363.78,0.0,-1.0,0.0,1e-05]
[1780679326470,92.28,61352.42,0.0,-1.0,0.0,1e-05]
[1780679327477,92.28,61345.46,0.0,-1.0,0.0,1e-05]
[1780679328484,92.28,61350.21,0.0,-1.0,0.0,1e-05]
[1780679329491,92.28,61355.72,0.0,-1.0,0.0,1e-05]
[1780679331505,92.28,61351.81,0.0,-1.0,0.0,1e-05]
[1780679332512,92.28,61346.65,0.0,-1.0,0.0,1e-05]
[1780679334526,92.28,61349.77,0.0,-1.0,0.0,1e-05]
[1780679336543,92.28,61357.0,0.0,-1.0,0.0,1e-05]
[1780679338558,92.28,61356.62,0.0,-1.0,0.0,1e-05]
[1780679339565,92.28,61363.94,0.0,-1.0,0.0,1e-05]
[1780679340572,92.28,61370.5,0.0,-1.0,0.0,1e-05]
[1780679341579,92.28,61369.44,0.0,-1.0,0.0,1e-05]
[1780679342586,92.28,61366.03,0.0,-1.0,0.0,1e-05]
[1780679344610,92.28,61358.37,0.0,-1.0,0.0,1e-05]
[1780679345617,92.28,61351.75,0.0,-1.0,0.0,1e-05]
[1780679346624,92.28,61346.4,0.0,-1.0,0.0,1e-05]
[1780679347631,92.28,61345.16,0.0,-1.0,0.0,1e-05]
[1780679348638,92.28,61348.92,0.0,-1.0,0.0,1e-05]
[1780679350651,92.28,61355.05,0.0,-1.0,0.0,1e-05]
[1780679354680,92.28,61360.13,0.0,-1.0,0.0,1e-05]
[1780679356694,92.28,61355.05,0.0,-1.0,0.0,1e-05]
[1780679358707,92.28,61353.25,0.0,-1.0,0.0,1e-05]
[1780679362736,92.28,61358.87,0.0,-1.0,0.0,1e-05]
[1780679364750,92.28,61363.34,0.0,-1.0,0.0,1e-05]
[1780679365757,92.28,61371.06,0.0,-1.0,0.0,1e-05]
[1780679366764,92.28,61371.45,0.0,-1.0,0.0,1e-05]
[1780679368779,92.28,61359.74,0.0,-1.0,0.0,1e-05]
[1780679369785,92.28,61363.02,0.0,-1.0,0.0,1e-05]
[1780679371804,92.28,61381.88,0.0,-1.0,0.0,1e-05]
[1780679372812,92.28,61389.53,0.0,-1.0,0.0,1e-05]
[1780679373817,92.28,61394.99,0.0,-1.0,0.0,1e-05]
[1780679374824,92.28,61396.18,0.0,-1.0,0.0,1e-05]
[1780679376858,92.28,61386.22,0.0,-1.0,0.0,1e-05]
[1780679377855,92.28,61377.24,0.0,-1.0,0.0,1e-05]
[1780679378862,92.28,61373.31,0.0,-1.0,0.0,1e-05]
[1780679379869,92.28,61379.48,0.0,-1.0,0.0,1e-05]
[1780679380876,92.28,61380.34,0.0,-1.0,0.0,1e-05]
[1780679381885,92.28,61365.36,0.0,-1.0,0.0,1e-05]
[1780679382892,92.28,61360.32,0.0,-1.0,0.0,1e-05]
[1780679387928,92.28,61356.9,0.0,-1.0,0.0,1e-05]
[1780679388935,92.28,61366.57,0.0,-1.0,0.0,1e-05]
[1780679389942,92.28,61363.99,0.0,-1.0,0.0,1e-05]
[1780679391956,92.28,61372.68,0.0,-1.0,0.0,1e-05]
[1780679392963,92.28,61347.29,0.0,-1.0,0.0,1e-05]
[1780679393974,92.28,61336.3,0.0,-1.0,0.0,1e-05]
[1780679394979,92.28,61330.09,0.0,-1.0,0.0,1e-05]
[1780679395986,92.28,61322.77,0.0,-1.0,0.0,1e-05]
[1780679396998,92.28,61312.52,0.0,-1.0,0.0,1e-05]
[1780679398006,92.28,61320.54,0.0,-1.0,0.0,1e-05]
[1780679399020,92.28,61325.15,0.0,-1.0,0.0,1e-05]
[1780679402052,92.28,61318.67,0.0,-1.0,0.0,1e-05]
[1780679404069,92.28,61314.04,0.0,-1.0,0.0,1e-05]
[1780679405079,92.28,61307.09,0.0,-1.0,0.0,1e-05]
[1780679406083,92.28,61294.75,0.0,-1.0,0.0,1e-05]
[1780679407093,92.28,61289.64,0.0,-1.0,0.0,1e-05]
[1780679408100,92.28,61275.09,0.0,-1.0,0.0,1e-05]
[1780679409123,92.28,61264.74,0.0,-1.0,0.0,1e-05]
[1780679410127,92.28,61264.06,0.0,-1.0,0.0,1e-05]
[1780679411134,92.28,61263.78,0.0,-1.0,0.0,1e-05]
[1780679414155,92.28,61258.61,0.0,-1.0,0.0,1e-05]
[1780679416170,92.28,61252.36,0.0,-1.0,0.0,1e-05]
[1780679417179,92.28,61239.31,0.0,-1.0,0.0,1e-05]
[1780679418186,92.28,61240.57,0.0,-1.0,0.0,1e-05]
[1780679421207,92.28,61249.81,0.0,-1.0,0.0,1e-05]
[1780679422214,92.28,61254.8,0.0,-1.0,0.0,1e-05]
[1780679427262,92.28,61255.7,0.0,-1.0,0.0,1e-05]
[1780679428269,92.28,61256.9,0.0,-1.0,0.0,1e-05]
[1780679431290,92.28,61263.56,0.0,-1.0,0.0,1e-05]
[1780679433315,92.28,61249.92,0.0,-1.0,0.0,1e-05]
[1780679434318,92.28,61242.61,0.0,-1.0,0.0,1e-05]
[1780679435325,92.28,61241.08,0.0,-1.0,0.0,1e-05]
[1780679436332,92.28,61239.17,0.0,-1.0,0.0,1e-05]
[1780679438346,92.28,61223.94,0.0,-1.0,0.0,1e-05]
[1780679440360,92.28,61213.97,0.0,-1.0,0.0,1e-05]
[1780679443383,92.28,61221.98,0.0,-1.0,0.0,1e-05]
[1780679444398,92.28,61213.38,0.0,-1.0,0.0,1e-05]
[1780679445399,92.28,61208.05,0.0,-1.0,0.0,1e-05]
[1780679446406,92.28,61204.95,0.0,-1.0,0.0,1e-05]
[1780679449428,92.28,61213.11,0.0,-1.0,0.0,1e-05]
[1780679451443,92.28,61216.39,0.0,-1.0,0.0,1e-05]
[1780679453458,92.28,61224.78,0.0,-1.0,0.0,1e-05]
[1780679458493,92.28,61220.07,0.0,-1.0,0.0,1e-05]
[1780679461514,92.28,61213.34,0.0,-1.0,0.0,1e-05]
[1780679462522,92.28,61207.75,0.0,-1.0,0.0,1e-05]
[1780679463528,92.28,61211.9,0.0,-1.0,0.0,1e-05]
[1780679465542,92.28,61216.0,0.0,-1.0,0.0,1e-05]
[1780679466549,92.28,61222.59,0.0,-1.0,0.0,1e-05]
[1780679467556,92.28,61230.6,0.0,-1.0,0.0,1e-05]
[1780679468563,92.28,61230.18,0.0,-1.0,0.0,1e-05]
[1780679469570,92.28,61235.7,0.0,-1.0,0.0,1e-05]
[1780679470577,92.28,61239.46,0.0,-1.0,0.0,1e-05]
[1780679471584,92.28,61248.01,0.0,-1.0,0.0,1e-05]
[1780679472591,92.28,61247.68,0.0,-1.0,0.0,1e-05]
[1780679476619,92.28,61254.67,0.0,-1.0,0.0,1e-05]
[1780679477626,92.28,61258.28,0.0,-1.0,0.0,1e-05]
[1780679481776,92.28,61234.41,0.0,-1.0,0.0,1e-05]
[1780679482802,92.28,61222.98,0.0,-1.0,0.0,1e-05]
[1780679483675,92.28,61213.64,0.0,-1.0,0.0,1e-05]
[1780679484683,92.28,61209.17,0.0,-1.0,0.0,1e-05]
[1780679486706,92.28,61202.22,0.0,-1.0,0.0,1e-05]
[1780679487708,92.28,61194.86,0.0,-1.0,0.0,1e-05]
[1780679488715,92.28,61177.5,0.0,-1.0,0.0,1e-05]
[1780679489730,92.28,61165.94,0.0,-1.0,0.0,1e-05]
[1780679490852,92.28,61149.45,0.0,-1.0,0.0,1e-05]
[1780679492014,92.28,61137.96,0.0,-1.0,0.0,1e-05]
[1780679492803,92.28,61116.39,0.0,-1.0,0.0,1e-05]
[1780679493769,92.28,61110.2,0.0,-1.0,0.0,1e-05]
[1780679494776,92.28,61101.39,0.0,-1.0,0.0,1e-05]
[1780679496002,92.28,61091.87,0.0,-1.0,0.0,0.0]
[1780679496790,92.28,61092.42,0.0,-1.0,0.0,0.0]
[1780679497797,92.28,61085.15,0.0,-1.0,0.0,0.0]
[1780679498816,92.28,61080.72,0.0,-1.0,0.0,0.0]
[1780679499811,92.28,61071.61,0.0,-1.0,0.0,0.0]
[1780679500818,92.28,61065.3,0.0,-1.0,0.0,0.0]
[1780679501826,92.28,61062.45,0.0,-1.0,0.0,0.0]
[1780679505859,92.28,61076.94,0.0,-1.0,0.0,0.0]
[1780679506866,92.28,61067.73,0.0,-1.0,0.0,0.0]
[1780679507873,92.28,61067.25,0.0,-1.0,0.0,0.0]
[1780679508880,92.28,61060.93,0.0,-1.0,0.0,0.0]
[1780679509887,92.28,61056.5,0.0,-1.0,0.0,0.0]
[1780679511902,92.28,61051.59,0.0,-1.0,0.0,0.0]
[1780679512909,92.28,61030.87,0.0,-1.0,0.0,0.0]
[1780679513916,92.28,61013.86,0.0,-1.0,0.0,0.0]
[1780679514945,92.28,60998.95,0.0,-1.0,0.0,0.0]
[1780679515965,92.28,60967.1,0.0,-1.0,0.0,0.0]
[1780679517966,92.28,60954.04,0.0,-1.0,0.0,0.0]
[1780679518973,92.28,60942.92,0.0,-1.0,0.0,0.0]
[1780679519980,92.28,60941.91,0.0,-1.0,0.0,0.0]
[1780679521348,92.28,60935.62,0.0,-1.0,0.0,0.0]
[1780679521994,92.28,60932.63,0.0,-1.0,0.0,0.0]
[1780679524023,92.28,60933.92,0.0,-1.0,0.0,0.0]
[1780679525025,92.28,60923.03,0.0,-1.0,0.0,0.0]
[1780679526048,92.28,60924.76,0.0,-1.0,0.0,0.0]
[1780679527041,92.28,60910.73,0.0,-1.0,0.0,0.0]
[1780679528052,92.28,60909.2,0.0,-1.0,0.0,0.0]
[1780679530064,92.28,60904.64,0.0,-1.0,0.0,0.0]
[1780679531125,92.28,60897.98,0.0,-1.0,0.0,0.0]
[1780679532120,92.28,60914.1,0.0,-1.0,0.0,0.0]
[1780679533127,92.28,60928.95,0.0,-1.0,0.0,0.0]
[1780679534134,92.28,60931.42,0.0,-1.0,0.0,0.0]
[1780679536159,92.28,60935.08,0.0,-1.0,0.0,0.0]
[1780679537166,92.28,60929.21,0.0,-1.0,0.0,0.0]
[1780679538180,92.28,60929.57,0.0,-1.0,0.0,0.0]
[1780679539190,92.28,60942.16,0.0,-1.0,0.0,0.0]
[1780679540197,92.28,60968.34,0.0,-1.0,0.0,0.0]
[1780679541203,92.28,60992.11,0.0,-1.0,0.0,0.0]
[1780679542211,92.28,61014.82,0.0,-1.0,0.0,0.0]
[1780679543219,92.28,61028.65,0.0,-1.0,0.0,0.0]
[1780679544226,92.28,61028.67,0.0,-1.0,0.0,0.0]
[1780679546239,92.28,61026.48,0.0,-1.0,0.0,0.0]
[1780679551282,92.28,61039.53,0.0,-1.0,0.0,0.0]
[1780679552289,92.28,61040.83,0.0,-1.0,0.0,0.0]
[1780679557326,92.28,61044.47,0.0,-1.0,0.0,0.0]
[1780679558333,92.28,61038.84,0.0,-1.0,0.0,0.0]
[1780679559340,92.28,61035.61,0.0,-1.0,0.0,0.0]
[1780679561354,92.28,61027.4,0.0,-1.0,0.0,0.0]
[1780679562361,92.28,61018.57,0.0,-1.0,0.0,0.0]
[1780679563368,92.28,61016.71,0.0,-1.0,0.0,0.0]
[1780679565383,92.28,61009.38,0.0,-1.0,0.0,0.0]
[1780679567396,92.28,61006.45,0.0,-1.0,0.0,0.0]
[1780679569412,92.28,61016.39,0.0,-1.0,0.0,0.0]
[1780679570419,92.28,61019.28,0.0,-1.0,0.0,0.0]
[1780679573440,92.28,61019.97,0.0,-1.0,0.0,0.0]
[1780679577468,92.28,61013.99,0.0,-1.0,0.0,0.0]
[1780679578479,92.28,61003.33,0.0,-1.0,0.0,0.0]
[1780679579487,92.28,61005.98,0.0,-1.0,0.0,0.0]
[1780679581501,92.28,61000.01,0.0,-1.0,0.0,0.0]
[1780679582512,92.28,60989.83,0.0,-1.0,0.0,0.0]
[1780679583516,92.28,60986.69,0.0,-1.0,0.0,0.0]
[1780679586542,92.28,60975.11,0.0,-1.0,0.0,0.0]
[1780679587548,92.28,60986.21,0.0,-1.0,0.0,0.0]
[1780679588555,92.28,60993.53,0.0,-1.0,0.0,0.0]
[1780679589567,92.28,60995.45,0.0,-1.0,0.0,0.0]
[1780679592588,92.28,61008.69,0.0,-1.0,0.0,0.0]
[1780679594602,92.28,61006.34,0.0,-1.0,0.0,0.0]
[1780679598632,92.28,61007.48,0.0,-1.0,0.0,0.0]
[1780679600646,92.28,61022.04,0.0,-1.0,0.0,0.0]
[1780679601653,92.28,61029.38,0.0,-1.0,0.0,0.0]
[1780679602660,92.28,61027.3,0.0,-1.0,0.0,0.0]
[1780679603674,92.28,61024.93,0.0,-1.0,0.0,0.0]
[1780679604679,92.28,61017.22,0.0,-1.0,0.0,0.0]
[1780679606693,92.28,61027.22,0.0,-1.0,0.0,0.0]
[1780679608709,92.28,61034.67,0.0,-1.0,0.0,0.0]
[1780679610730,92.28,61040.6,0.0,-1.0,0.0,0.0]
[1780679611756,92.28,61051.2,0.0,-1.0,0.0,0.0]
[1780679613757,92.28,61053.15,0.0,-1.0,0.0,0.0]
[1780679614764,92.28,61061.01,0.0,-1.0,0.0,0.0]
[1780679616781,92.28,61064.08,0.0,-1.0,0.0,0.0]
[1780679617787,92.28,61058.68,0.0,-1.0,0.0,0.0]
[1780679619801,92.28,61054.14,0.0,-1.0,0.0,0.0]
[1780679622823,92.28,61045.86,0.0,-1.0,0.0,0.0]
[1780679624837,92.28,61051.24,0.0,-1.0,0.0,0.0]
[1780679626851,92.28,61052.21,0.0,-1.0,0.0,0.0]
[1780679631888,92.28,61051.32,0.0,-1.0,0.0,0.0]
[1780679635917,92.28,61046.53,0.0,-1.0,0.0,0.0]
[1780679638939,92.28,61051.58,0.0,-1.0,0.0,0.0]
[1780679639946,92.28,61052.41,0.0,-1.0,0.0,0.0]
[1780679644981,92.28,61052.17,0.0,-1.0,0.0,0.0]
[1780679646997,92.28,61037.32,0.0,-1.0,0.0,0.0]
[1780679648009,92.28,61022.44,0.0,-1.0,0.0,0.0]
[1780679649014,92.28,61017.13,0.0,-1.0,0.0,0.0]
[1780679650019,92.28,61005.65,0.0,-1.0,0.0,0.0]
[1780679651026,92.28,61015.28,0.0,-1.0,0.0,0.0]
[1780679652033,92.28,61020.51,0.0,-1.0,0.0,0.0]
[1780679653041,92.28,61022.86,0.0,-1.0,0.0,0.0]
[1780679655054,92.28,61031.54,0.0,-1.0,0.0,0.0]
[1780679656061,92.28,61035.07,0.0,-1.0,0.0,0.0]
[1780679659101,92.28,61026.96,0.0,-1.0,0.0,0.0]
[1780679660105,92.28,61033.39,0.0,-1.0,0.0,0.0]
[1780679661112,92.28,61033.53,0.0,-1.0,0.0,0.0]
[1780679662119,92.28,61040.47,0.0,-1.0,0.0,0.0]
[1780679663130,92.28,61047.65,0.0,-1.0,0.0,0.0]
[1780679664137,92.28,61048.95,0.0,-1.0,0.0,0.0]
[1780679669172,92.28,61042.61,0.0,-1.0,0.0,0.0]
[1780679670179,92.28,61043.08,0.0,-1.0,0.0,0.0]
[1780679675215,92.28,61052.84,0.0,-1.0,0.0,0.0]
[1780679676226,92.28,61055.11,0.0,-1.0,0.0,0.0]
[1780679677232,92.28,61047.67,0.0,-1.0,0.0,0.0]
[1780679678241,92.28,61044.27,0.0,-1.0,0.0,0.0]
[1780679679246,92.28,61049.24,0.0,-1.0,0.0,0.0]
[1780679680253,92.28,61045.47,0.0,-1.0,0.0,0.0]
[1780679682267,92.28,61037.96,0.0,-1.0,0.0,0.0]
[1780679683274,92.28,61032.16,0.0,-1.0,0.0,0.0]
[1780679684281,92.28,61022.9,0.0,-1.0,0.0,0.0]
[1780679685288,92.28,61027.84,0.0,-1.0,0.0,0.0]
[1780679687302,92.28,61025.54,0.0,-1.0,0.0,0.0]
[1780679690323,92.28,61013.06,0.0,-1.0,0.0,0.0]
[1780679691330,92.28,61010.65,0.0,-1.0,0.0,0.0]
[1780679694352,92.28,61006.57,0.0,-1.0,0.0,0.0]
[1780679697373,92.28,61014.82,0.0,-1.0,0.0,0.0]
[1780679698380,92.28,61010.88,0.0,-1.0,0.0,0.0]
[1780679700409,92.28,61017.71,0.0,-1.0,0.0,0.0]
[1780679701418,92.28,61009.85,0.0,-1.0,0.0,0.0]
[1780679702423,92.28,61014.45,0.0,-1.0,0.0,0.0]
[1780679703468,92.28,61013.36,0.0,-1.0,0.0,0.0]
[1780679704479,92.28,61004.25,0.0,-1.0,0.0,0.0]
[1780679705506,92.28,60997.57,0.0,-1.0,0.0,0.0]
[1780679706504,92.28,61019.47,0.0,-1.0,0.0,0.0]
[1780679707512,92.28,61033.55,0.0,-1.0,0.0,0.0]
[1780679708518,92.28,61037.88,0.0,-1.0,0.0,0.0]
[1780679711539,92.28,61026.13,0.0,-1.0,0.0,0.0]
[1780679712546,92.28,61015.04,0.0,-1.0,0.0,0.0]
[1780679713554,92.28,61013.39,0.0,-1.0,0.0,0.0]
[1780679716590,92.28,61003.02,0.0,-1.0,0.0,0.0]
[1780679717593,92.28,61012.98,0.0,-1.0,0.0,0.0]
[1780679718600,92.28,61015.83,0.0,-1.0,0.0,0.0]
[1780679720614,92.28,61009.35,0.0,-1.0,0.0,0.0]
[1780679721621,92.28,61003.93,0.0,-1.0,0.0,0.0]
[1780679722628,92.28,61010.08,0.0,-1.0,0.0,0.0]
[1780679723635,92.28,61009.14,0.0,-1.0,0.0,0.0]
[1780679725683,92.28,61001.57,0.0,-1.0,0.0,0.0]
[1780679726669,92.28,61006.08,0.0,-1.0,0.0,0.0]
[1780679728683,92.28,61005.09,0.0,-1.0,0.0,0.0]
[1780679730699,92.28,60999.42,0.0,-1.0,0.0,0.0]
[1780679731709,92.28,60992.55,0.0,-1.0,0.0,0.0]
[1780679732712,92.28,60979.73,0.0,-1.0,0.0,0.0]
[1780679733722,92.28,60973.11,0.0,-1.0,0.0,0.0]
[1780679734728,92.28,60972.94,0.0,-1.0,0.0,0.0]
[1780679735743,92.28,60967.44,0.0,-1.0,0.0,0.0]
[1780679736750,92.28,60957.94,0.0,-1.0,0.0,0.0]
[1780679737757,92.28,60947.66,0.0,-1.0,0.0,0.0]
[1780679738774,92.28,60935.42,0.0,-1.0,0.0,0.0]
[1780679739777,92.28,60936.36,0.0,-1.0,0.0,0.0]
[1780679741801,92.28,60943.62,0.0,-1.0,0.0,0.0]
[1780679742810,92.28,60949.38,0.0,-1.0,0.0,0.0]
[1780679743817,92.28,60959.08,0.0,-1.0,0.0,0.0]
[1780679744828,92.28,60957.13,0.0,-1.0,0.0,0.0]
[1780679745835,92.28,60949.47,0.0,-1.0,0.0,0.0]
[1780679746842,92.28,60945.79,0.0,-1.0,0.0,0.0]
[1780679749867,92.28,60928.45,0.0,-1.0,0.0,0.0]
[1780679750874,92.28,60913.78,0.0,-1.0,0.0,0.0]
[1780679751881,92.28,60916.45,0.0,-1.0,0.0,0.0]
[1780679754902,92.28,60928.0,0.0,-1.0,0.0,0.0]
[1780679755909,92.28,60933.72,0.0,-1.0,0.0,0.0]
[1780679756916,92.28,60927.55,0.0,-1.0,0.0,0.0]
[1780679757923,92.28,60932.99,0.0,-1.0,0.0,0.0]
[1780679758930,92.28,60930.53,0.0,-1.0,0.0,0.0]
[1780679760944,92.28,60917.25,0.0,-1.0,0.0,0.0]
[1780679761951,92.28,60909.84,0.0,-1.0,0.0,0.0]
[1780679762979,92.28,60905.68,0.0,-1.0,0.0,0.0]
[1780679763971,92.28,60898.37,0.0,-1.0,0.0,0.0]
[1780679764979,92.28,60897.16,0.0,-1.0,0.0,0.0]
[1780679766993,92.28,60892.04,0.0,-1.0,0.0,0.0]
[1780679768060,92.28,60884.57,0.0,-1.0,0.0,0.0]
[1780679769019,92.28,60878.98,0.0,-1.0,0.0,0.0]
[1780679770051,92.28,60884.48,0.0,-1.0,0.0,0.0]
[1780679771053,92.28,60886.19,0.0,-1.0,0.0,0.0]
[1780679772062,92.28,60891.94,0.0,-1.0,0.0,0.0]
[1780679773069,92.28,60892.94,0.0,-1.0,0.0,0.0]
[1780679777119,92.28,60880.33,0.0,-1.0,0.0,0.0]
[1780679778107,92.28,60868.92,0.0,-1.0,0.0,0.0]
[1780679779114,92.28,60855.54,0.0,-1.0,0.0,0.0]
[1780679780126,92.28,60855.66,0.0,-1.0,0.0,0.0]
[1780679781130,92.28,60865.56,0.0,-1.0,0.0,0.0]
[1780679782171,92.28,60867.26,0.0,-1.0,0.0,0.0]
[1780679785194,92.28,60852.3,0.0,-1.0,0.0,0.0]
[1780679786202,92.28,60849.34,0.0,-1.0,0.0,0.0]
[1780679790243,92.28,60843.71,0.0,-1.0,0.0,0.0]
[1780679795284,92.28,60840.62,0.0,-1.0,0.0,0.0]
[1780679800447,92.28,60836.85,0.0,-1.0,0.0,0.0]
[1780679805376,92.28,60826.13,0.0,-1.0,0.0,0.0]
[1780679808470,92.28,60829.03,0.0,-1.0,0.0,0.0]
[1780679810629,92.28,60836.34,0.0,-1.0,0.0,0.0]
[1780679812438,92.28,60839.54,0.0,-1.0,0.0,0.0]
[1780679814453,92.28,60848.14,0.0,-1.0,0.0,0.0]
[1780679815460,92.28,60851.05,0.0,-1.0,0.0,0.0]
[1780679817474,92.28,60856.04,0.0,-1.0,0.0,0.0]
[1780679822510,92.28,60860.24,0.0,-1.0,0.0,0.0]
[1780679823516,92.28,60864.88,0.0,-1.0,0.0,0.0]
[1780679828551,92.28,60865.99,0.0,-1.0,0.0,0.0]
[1780679830566,92.28,60865.06,0.0,-1.0,0.0,0.0]
[1780679831572,92.28,60863.31,0.0,-1.0,0.0,0.0]
[1780679836612,92.28,60854.71,0.0,-1.0,0.0,0.0]
[1780679837618,92.28,60855.39,0.0,-1.0,0.0,0.0]
[1780679840653,92.28,60848.11,0.0,-1.0,0.0,0.0]
[1780679841664,92.28,60833.46,0.0,-1.0,0.0,0.0]
[1780679842677,92.28,60825.0,0.0,-1.0,0.0,0.0]
[1780679843686,92.28,60818.38,0.0,-1.0,0.0,0.0]
[1780679844693,92.28,60815.0,0.0,-1.0,0.0,0.0]
[1780679846707,92.28,60810.0,0.0,-1.0,0.0,0.0]
[1780679849739,92.28,60791.52,0.0,-1.0,0.0,0.0]
[1780679850746,92.28,60785.7,0.0,-1.0,0.0,0.0]
[1780679851753,92.28,60786.7,0.0,-1.0,0.0,0.0]
[1780679852760,92.28,60793.79,0.0,-1.0,0.0,0.0]
[1780679853778,92.28,60795.1,0.0,-1.0,0.0,0.0]
[1780679856796,92.28,60788.83,0.0,-1.0,0.0,0.0]
[1780679860824,92.28,60785.04,0.0,-1.0,0.0,0.0]
[1780679865886,92.28,60797.04,0.0,-1.0,0.0,0.0]
[1780679866893,92.28,60812.84,0.0,-1.0,0.0,0.0]
[1780679867900,92.28,60816.47,0.0,-1.0,0.0,0.0]
[1780679868908,92.28,60817.5,0.0,-1.0,0.0,0.0]
[1780679869915,92.28,60810.36,0.0,-1.0,0.0,0.0]
[1780679870922,92.28,60800.67,0.0,-1.0,0.0,0.0]
[1780679871929,92.28,60797.24,0.0,-1.0,0.0,0.0]
[1780679872936,92.28,60793.66,0.0,-1.0,0.0,0.0]
[1780679874951,92.28,60793.77,0.0,-1.0,0.0,0.0]
[1780679875958,92.28,60810.32,0.0,-1.0,0.0,0.0]
[1780679876965,92.28,60820.59,0.0,-1.0,0.0,0.0]
[1780679877972,92.28,60818.76,0.0,-1.0,0.0,0.0]
[1780679878979,92.28,60818.1,0.0,-1.0,0.0,0.0]
[1780679880995,92.28,60829.22,0.0,-1.0,0.0,0.0]
[1780679883008,92.28,60823.6,0.0,-1.0,0.0,0.0]
[1780679885027,92.28,60816.0,0.0,-1.0,0.0,0.0]
[1780679886034,92.28,60810.5,0.0,-1.0,0.0,0.0]
[1780679888055,92.28,60820.5,0.0,-1.0,0.0,0.0]
[1780679889062,92.28,60822.12,0.0,-1.0,0.0,0.0]
[1780679891076,92.28,60829.77,0.0,-1.0,0.0,0.0]
[1780679892084,92.28,60813.85,0.0,-1.0,0.0,0.0]
[1780679893091,92.28,60812.47,0.0,-1.0,0.0,0.0]
[1780679894098,92.28,60812.9,0.0,-1.0,0.0,0.0]
[1780679895105,92.28,60805.26,0.0,-1.0,0.0,0.0]
[1780679896112,92.28,60806.65,0.0,-1.0,0.0,0.0]
[1780679901148,92.28,60805.91,0.0,-1.0,0.0,0.0]
[1780679902155,92.28,60800.9,0.0,-1.0,0.0,0.0]
[1780679903162,92.28,60796.79,0.0,-1.0,0.0,0.0]
[1780679905178,92.28,60801.94,0.0,-1.0,0.0,0.0]
[1780679907194,92.28,60794.91,0.0,-1.0,0.0,0.0]
[1780679908200,92.28,60783.0,0.0,-1.0,0.0,0.0]
[1780679909214,92.28,60776.35,0.0,-1.0,0.0,0.0]
[1780679910214,92.28,60783.41,0.0,-1.0,0.0,0.0]
[1780679913304,92.28,60778.45,0.0,-1.0,0.0,0.0]
[1780679914293,92.28,60771.38,0.0,-1.0,0.0,0.0]
[1780679916313,92.28,60779.0,0.0,-1.0,0.0,0.0]
[1780679918327,92.28,60781.57,0.0,-1.0,0.0,0.0]
[1780679920341,92.28,60775.04,0.0,-1.0,0.0,0.0]
[1780679921348,92.28,60769.14,0.0,-1.0,0.0,0.0]
[1780679922355,92.28,60776.15,0.0,-1.0,0.0,0.0]
[1780679923366,92.28,60780.58,0.0,-1.0,0.0,0.0]
[1780679925384,92.28,60783.68,0.0,-1.0,0.0,0.0]
[1780679926385,92.28,60776.62,0.0,-1.0,0.0,0.0]
[1780679927392,92.28,60768.97,0.0,-1.0,0.0,0.0]
[1780679928399,92.28,60770.25,0.0,-1.0,0.0,0.0]
[1780679929406,92.28,60775.95,0.0,-1.0,0.0,0.0]
[1780679930417,92.28,60782.14,0.0,-1.0,0.0,0.0]
[1780679931429,92.28,60788.75,0.0,-1.0,0.0,0.0]
[1780679932433,92.28,60795.52,0.0,-1.0,0.0,0.0]
[1780679933438,92.28,60802.16,0.0,-1.0,0.0,0.0]
[1780679934446,92.28,60795.9,0.0,-1.0,0.0,0.0]
[1780679935459,92.28,60791.94,0.0,-1.0,0.0,0.0]
[1780679937467,92.28,60782.61,0.0,-1.0,0.0,0.0]
[1780679938474,92.28,60780.63,0.0,-1.0,0.0,0.0]
[1780679940176,92.28,60771.98,0.0,-1.0,0.0,0.0]
[1780679940488,92.28,60766.82,0.0,-1.0,0.0,0.0]
[1780679941495,92.28,60762.46,0.0,-1.0,0.0,0.0]
[1780679942503,92.28,60760.82,0.0,-1.0,0.0,0.0]
[1780679943745,92.28,60760.82,0.0,-1.0,0.0,0.0]
[1780679943780,92.28,60761.02,0.0,-1.0,0.0,0.0]
[1780679945524,92.28,60769.41,0.0,-1.0,0.0,0.0]
[1780679947545,92.28,60774.63,0.0,-1.0,0.0,0.0]
[1780679949556,92.28,60771.58,0.0,-1.0,0.0,0.0]
[1780679954591,92.28,60773.88,0.0,-1.0,0.0,0.0]
[1780679956605,92.28,60773.08,0.0,-1.0,0.0,0.0]
[1780679961640,92.28,60760.83,0.0,-1.0,0.0,0.0]
[1780679962647,92.28,60759.75,0.0,-1.0,0.0,0.0]
[1780679963654,92.28,60759.87,0.0,-1.0,0.0,0.0]
[1780679968690,92.28,60763.43,0.0,-1.0,0.0,0.0]
[1780679969701,92.28,60781.73,0.0,-1.0,0.0,0.0]
[1780679970745,92.28,60800.08,0.0,-1.0,0.0,0.0]
[1780679972733,92.28,60799.94,0.0,-1.0,0.0,0.0]
[1780679973740,92.28,60800.31,0.0,-1.0,0.0,0.0]
[1780679975756,92.28,60810.87,0.0,-1.0,0.0,0.0]
[1780679976764,92.28,60811.71,0.0,-1.0,0.0,0.0]
[1780679977771,92.28,60820.01,0.0,-1.0,0.0,0.0]
[1780679978778,92.28,60818.2,0.0,-1.0,0.0,0.0]
[1780679981801,92.28,60822.22,0.0,-1.0,0.0,0.0]
[1780679982810,92.28,60816.76,0.0,-1.0,0.0,0.0]
[1780679983819,92.28,60815.86,0.0,-1.0,0.0,0.0]
[1780679984825,92.28,60806.41,0.0,-1.0,0.0,0.0]
[1780679985833,92.28,60801.58,0.0,-1.0,0.0,0.0]
[1780679987847,92.28,60795.07,0.0,-1.0,0.0,0.0]
[1780679988854,92.28,60795.55,0.0,-1.0,0.0,0.0]
[1780679991886,92.28,60803.15,0.0,-1.0,0.0,0.0]
[1780679992889,92.28,60811.93,0.0,-1.0,0.0,0.0]
[1780679993891,92.28,60818.74,0.0,-1.0,0.0,0.0]
[1780679994898,92.28,60819.95,0.0,-1.0,0.0,0.0]
[1780679995910,92.28,60806.6,0.0,-1.0,0.0,0.0]
[1780679996953,92.28,60786.38,0.0,-1.0,0.0,0.0]
[1780679998932,92.28,60799.59,0.0,-1.0,0.0,0.0]
[1780679999939,92.28,60801.15,0.0,-1.0,0.0,0.0]
[1780680002302,92.28,60813.76,0.0,-1.0,0.0,0.0]
[1780680003293,92.28,60808.55,0.0,-1.0,0.0,0.0]
[1780680005308,92.28,60807.37,0.0,-1.0,0.0,0.0]
[1780680010351,92.28,60813.64,0.0,-1.0,0.0,0.0]
[1780680012365,92.28,60819.16,0.0,-1.0,0.0,0.0]
[1780680014384,92.28,60809.55,0.0,-1.0,0.0,0.0]
[1780680015391,92.28,60803.08,0.0,-1.0,0.0,0.0]
[1780680016399,92.28,60801.97,0.0,-1.0,0.0,0.0]
[1780680017406,92.28,60802.98,0.0,-1.0,0.0,0.0]
[1780680019421,92.28,60796.37,0.0,-1.0,0.0,0.0]
[1780680020428,92.28,60788.91,0.0,-1.0,0.0,0.0]
[1780680021447,92.28,60783.64,0.0,-1.0,0.0,0.0]
[1780680022443,92.28,60785.48,0.0,-1.0,0.0,0.0]
[1780680027478,92.28,60776.51,0.0,-1.0,0.0,0.0]
[1780680028485,92.28,60772.07,0.0,-1.0,0.0,0.0]
[1780680029492,92.28,60780.45,0.0,-1.0,0.0,0.0]
[1780680030504,92.28,60805.49,0.0,-1.0,0.0,0.0]
[1780680031512,92.28,60817.04,0.0,-1.0,0.0,0.0]
[1780680032518,92.28,60818.07,0.0,-1.0,0.0,0.0]
[1780680033525,92.28,60815.05,0.0,-1.0,0.0,0.0]
[1780680038570,92.28,60816.02,0.0,-1.0,0.0,0.0]
[1780680041593,92.28,60823.04,0.0,-1.0,0.0,0.0]
[1780680043605,92.28,60817.65,0.0,-1.0,0.0,0.0]
[1780680044612,92.28,60815.3,0.0,-1.0,0.0,0.0]
[1780680046627,92.28,60820.56,0.0,-1.0,0.0,0.0]
[1780680047634,92.28,60828.94,0.0,-1.0,0.0,0.0]
[1780680049651,92.28,60821.22,0.0,-1.0,0.0,0.0]
[1780680051665,92.28,60815.61,0.0,-1.0,0.0,0.0]
[1780680052685,92.28,60804.25,0.0,-1.0,0.0,0.0]
[1780680053690,92.28,60792.22,0.0,-1.0,0.0,0.0]
[1780680054697,92.28,60788.6,0.0,-1.0,0.0,0.0]
[1780680055710,92.28,60778.96,0.0,-1.0,0.0,0.0]
[1780680056716,92.28,60772.05,0.0,-1.0,0.0,0.0]
[1780680057723,92.28,60772.5,0.0,-1.0,0.0,0.0]
[1780680062768,92.28,60774.11,0.0,-1.0,0.0,0.0]
[1780680063774,92.28,60782.68,0.0,-1.0,0.0,0.0]
[1780680064784,92.28,60790.22,0.0,-1.0,0.0,0.0]
[1780680065790,92.28,60797.44,0.0,-1.0,0.0,0.0]
[1780680066797,92.28,60804.28,0.0,-1.0,0.0,0.0]
[1780680067805,92.28,60816.51,0.0,-1.0,0.0,0.0]
[1780680069330,92.28,60820.1,0.0,-1.0,0.0,0.0]
[1780680069910,92.28,60832.43,0.0,-1.0,0.0,0.0]
[1780680071840,92.28,60833.86,0.0,-1.0,0.0,0.0]
[1780680076876,92.28,60824.59,0.0,-1.0,0.0,0.0]
[1780680077883,92.28,60831.49,0.0,-1.0,0.0,0.0]
[1780680078890,92.28,60837.24,0.0,-1.0,0.0,0.0]
[1780680079897,92.28,60841.64,0.0,-1.0,0.0,0.0]
[1780680081914,92.28,60845.62,0.0,-1.0,0.0,0.0]
[1780680082950,92.28,60856.15,0.0,-1.0,0.0,0.0]
[1780680083932,92.28,60844.51,0.0,-1.0,0.0,0.0]
[1780680084938,92.28,60835.76,0.0,-1.0,0.0,0.0]
[1780680085945,92.28,60831.44,0.0,-1.0,0.0,0.0]
[1780680087959,92.28,60823.43,0.0,-1.0,0.0,0.0]
[1780680088966,92.28,60812.37,0.0,-1.0,0.0,0.0]
[1780680089973,92.28,60807.33,0.0,-1.0,0.0,0.0]
[1780680090981,92.28,60803.43,0.0,-1.0,0.0,0.0]
[1780680092994,92.28,60796.71,0.0,-1.0,0.0,0.0]
[1780680095008,92.28,60801.49,0.0,-1.0,0.0,0.0]
[1780680096020,92.28,60798.78,0.0,-1.0,0.0,0.0]
[1780680097027,92.28,60800.98,0.0,-1.0,0.0,0.0]
[1780680099194,92.28,60815.52,0.0,-1.0,0.0,0.0]
[1780680101083,92.28,60831.26,0.0,-1.0,0.0,0.0]
[1780680103097,92.28,60832.04,0.0,-1.0,0.0,0.0]
[1780680105119,92.28,60842.75,0.0,-1.0,0.0,0.0]
[1780680106122,92.28,60849.81,0.0,-1.0,0.0,0.0]
[1780680107129,92.28,60849.89,0.0,-1.0,0.0,0.0]
[1780680108136,92.28,60850.54,0.0,-1.0,0.0,0.0]
[1780680109143,92.28,60842.77,0.0,-1.0,0.0,0.0]
[1780680111157,92.28,60841.29,0.0,-1.0,0.0,0.0]
[1780680112164,92.28,60847.0,0.0,-1.0,0.0,0.0]
[1780680114181,92.28,60856.96,0.0,-1.0,0.0,0.0]
[1780680116199,92.28,60846.92,0.0,-1.0,0.0,0.0]
[1780680118213,92.28,60844.78,0.0,-1.0,0.0,0.0]
[1780680120227,92.28,60836.8,0.0,-1.0,0.0,0.0]
[1780680121234,92.28,60829.42,0.0,-1.0,0.0,0.0]
[1780680122242,92.28,60825.91,0.0,-1.0,0.0,0.0]
[1780680123255,92.28,60825.28,0.0,-1.0,0.0,0.0]
[1780680124261,92.28,60832.5,0.0,-1.0,0.0,0.0]
[1780680125268,92.28,60843.56,0.0,-1.0,0.0,0.0]
[1780680126275,92.28,60856.62,0.0,-1.0,0.0,0.0]
[1780680127282,92.28,60864.76,0.0,-1.0,0.0,0.0]
[1780680128289,92.28,60860.85,0.0,-1.0,0.0,0.0]
[1780680129297,92.28,60861.75,0.0,-1.0,0.0,0.0]
[1780680131310,92.28,60852.76,0.0,-1.0,0.0,0.0]
[1780680135338,92.28,60861.25,0.0,-1.0,0.0,0.0]
[1780680136345,92.28,60860.93,0.0,-1.0,0.0,0.0]
[1780680139366,92.28,60867.85,0.0,-1.0,0.0,0.0]
[1780680141380,92.28,60869.43,0.0,-1.0,0.0,0.0]
[1780680146415,92.28,60869.1,0.0,-1.0,0.0,0.0]
[1780680148429,92.28,60874.12,0.0,-1.0,0.0,0.0]
[1780680149437,92.28,60866.86,0.0,-1.0,0.0,0.0]
[1780680150455,92.28,60865.98,0.0,-1.0,0.0,0.0]
[1780680152458,92.28,60860.62,0.0,-1.0,0.0,0.0]
[1780680154472,92.28,60867.64,0.0,-1.0,0.0,0.0]
[1780680155479,92.28,60869.2,0.0,-1.0,0.0,0.0]
[1780680158504,92.28,60862.32,0.0,-1.0,0.0,0.0]
[1780680163538,92.28,60860.19,0.0,-1.0,0.0,0.0]
[1780680168572,92.28,60861.14,0.0,-1.0,0.0,0.0]
[1780680171595,92.28,60869.77,0.0,-1.0,0.0,0.0]
[1780680172604,92.28,60894.87,0.0,-1.0,0.0,0.0]
[1780680173610,92.28,60908.24,0.0,-1.0,0.0,0.0]
[1780680174618,92.28,60895.68,0.0,-1.0,0.0,0.0]
[1780680175656,92.28,60894.85,0.0,-1.0,0.0,0.0]
[1780680176638,92.28,60885.67,0.0,-1.0,0.0,0.0]
[1780680178652,92.28,60885.48,0.0,-1.0,0.0,0.0]
[1780680183689,92.28,60887.79,0.0,-1.0,0.0,0.0]
[1780680185710,92.28,60874.31,0.0,-1.0,0.0,0.0]
[1780680186747,92.28,60860.26,0.0,-1.0,0.0,0.0]
[1780680187756,92.28,60862.46,0.0,-1.0,0.0,0.0]
[1780680188764,92.28,60860.23,0.0,-1.0,0.0,0.0]
[1780680190846,92.28,60871.86,0.0,-1.0,0.0,0.0]
[1780680191842,92.28,60891.22,0.0,-1.0,0.0,0.0]
[1780680193839,92.28,60891.7,0.0,-1.0,0.0,0.0]
[1780680195854,92.28,60886.72,0.0,-1.0,0.0,0.0]
[1780680200889,92.28,60882.07,0.0,-1.0,0.0,0.0]
[1780680202903,92.28,60880.09,0.0,-1.0,0.0,0.0]
[1780680203910,92.28,60873.89,0.0,-1.0,0.0,0.0]
[1780680204917,92.28,60869.98,0.0,-1.0,0.0,0.0]
[1780680206931,92.28,60865.53,0.0,-1.0,0.0,0.0]
[1780680208945,92.28,60856.45,0.0,-1.0,0.0,0.0]
[1780680210959,92.28,60848.16,0.0,-1.0,0.0,0.0]
[1780680211966,92.28,60841.7,0.0,-1.0,0.0,0.0]
[1780680212973,92.28,60847.6,0.0,-1.0,0.0,0.0]
[1780680213980,92.28,60849.1,0.0,-1.0,0.0,0.0]
[1780680217001,92.28,60839.46,0.0,-1.0,0.0,0.0]
[1780680218008,92.28,60832.79,0.0,-1.0,0.0,0.0]
[1780680219015,92.28,60824.83,0.0,-1.0,0.0,0.0]
[1780680219590,92.28,60824.83,0.0,-1.0,0.0,0.0]
[1780680220076,92.28,60810.47,0.0,-1.0,0.0,0.0]
[1780680221358,92.28,60798.08,0.0,-1.0,0.0,0.0]
[1780680222317,92.28,60786.74,0.0,-1.0,0.0,0.0]
[1780680223052,92.28,60781.58,0.0,-1.0,0.0,0.0]
[1780680224059,92.28,60786.6,0.0,-1.0,0.0,0.0]
[1780680225066,92.28,60791.05,0.0,-1.0,0.0,0.0]
[1780680226073,92.28,60797.41,0.0,-1.0,0.0,0.0]
[1780680227090,92.28,60806.32,0.0,-1.0,0.0,0.0]
[1780680228091,92.28,60812.64,0.0,-1.0,0.0,0.0]
[1780680229098,92.28,60818.97,0.0,-1.0,0.0,0.0]
[1780680230105,92.28,60819.81,0.0,-1.0,0.0,0.0]
[1780680231112,92.28,60814.02,0.0,-1.0,0.0,0.0]
[1780680232119,92.28,60810.75,0.0,-1.0,0.0,0.0]
[1780680234134,92.28,60807.06,0.0,-1.0,0.0,0.0]
[1780680236357,92.28,60786.32,0.0,-1.0,0.0,0.0]
[1780680237531,92.28,60778.39,0.0,-1.0,0.0,0.0]
[1780680239309,92.28,60779.86,0.0,-1.0,0.0,0.0]
[1780680240315,92.28,60774.37,0.0,-1.0,0.0,0.0]
[1780680242608,92.28,60766.47,0.0,-1.0,0.0,0.0]
[1780680243336,92.28,60773.86,0.0,-1.0,0.0,0.0]
[1780680244343,92.28,60772.94,0.0,-1.0,0.0,0.0]
[1780680247364,92.28,60769.93,0.0,-1.0,0.0,0.0]
[1780680249378,92.28,60763.98,0.0,-1.0,0.0,0.0]
[1780680251392,92.28,60754.52,0.0,-1.0,0.0,0.0]
[1780680253406,92.28,60753.57,0.0,-1.0,0.0,0.0]
[1780680257445,92.28,60741.87,0.0,-1.0,0.0,0.0]
[1780680258452,92.28,60733.45,0.0,-1.0,0.0,0.0]
[1780680259462,92.28,60735.45,0.0,-1.0,0.0,0.0]
[1780680260467,92.28,60730.16,0.0,-1.0,0.0,0.0]
[1780680261474,92.28,60722.08,0.0,-1.0,0.0,0.0]
[1780680262481,92.28,60708.53,0.0,-1.0,0.0,0.0]
[1780680263488,92.28,60703.27,0.0,-1.0,0.0,0.0]
[1780680264495,92.28,60707.76,0.0,-1.0,0.0,0.0]
[1780680266509,92.28,60710.99,0.0,-1.0,0.0,0.0]
[1780680267516,92.28,60717.77,0.0,-1.0,0.0,0.0]
[1780680268523,92.28,60719.91,0.0,-1.0,0.0,0.0]
[1780680270538,92.28,60726.93,0.0,-1.0,0.0,0.0]
[1780680273565,92.28,60716.13,0.0,-1.0,0.0,0.0]
[1780680274572,92.28,60716.85,0.0,-1.0,0.0,0.0]
[1780680278607,92.28,60731.21,0.0,-1.0,0.0,0.0]
[1780680279619,92.28,60745.39,0.0,-1.0,0.0,0.0]
[1780680280625,92.28,60746.73,0.0,-1.0,0.0,0.0]
[1780680281632,92.28,60739.02,0.0,-1.0,0.0,0.0]
[1780680282639,92.28,60737.41,0.0,-1.0,0.0,0.0]
[1780680284653,92.28,60729.68,0.0,-1.0,0.0,0.0]
[1780680285660,92.28,60729.77,0.0,-1.0,0.0,0.0]
[1780680286670,92.28,60740.14,0.0,-1.0,0.0,0.0]
[1780680287674,92.28,60742.61,0.0,-1.0,0.0,0.0]
[1780680289689,92.28,60752.85,0.0,-1.0,0.0,0.0]
[1780680290696,92.28,60756.05,0.0,-1.0,0.0,0.0]
[1780680292710,92.28,60745.53,0.0,-1.0,0.0,0.0]
[1780680293718,92.28,60742.2,0.0,-1.0,0.0,0.0]
[1780680297746,92.28,60752.47,0.0,-1.0,0.0,0.0]
[1780680298752,92.28,60764.57,0.0,-1.0,0.0,0.0]
[1780680299760,92.28,60777.41,0.0,-1.0,0.0,0.0]
[1780680300769,92.28,60766.59,0.0,-1.0,0.0,0.0]
[1780680302804,92.28,60773.62,0.0,-1.0,0.0,0.0]
[1780680303811,92.28,60781.38,0.0,-1.0,0.0,0.0]
[1780680304818,92.28,60783.22,0.0,-1.0,0.0,0.0]
[1780680306832,92.28,60776.8,0.0,-1.0,0.0,0.0]
[1780680307839,92.28,60776.03,0.0,-1.0,0.0,0.0]
[1780680308846,92.28,60781.49,0.0,-1.0,0.0,0.0]
[1780680309853,92.28,60784.51,0.0,-1.0,0.0,0.0]
[1780680311878,92.28,60796.58,0.0,-1.0,0.0,0.0]
[1780680312884,92.28,60798.25,0.0,-1.0,0.0,0.0]
[1780680315905,92.28,60791.93,0.0,-1.0,0.0,0.0]
[1780680316912,92.28,60784.74,0.0,-1.0,0.0,0.0]
[1780680317919,92.28,60785.63,0.0,-1.0,0.0,0.0]
[1780680319935,92.28,60771.54,0.0,-1.0,0.0,0.0]
[1780680320943,92.28,60751.69,0.0,-1.0,0.0,0.0]
[1780680321949,92.28,60738.73,0.0,-1.0,0.0,0.0]
[1780680322958,92.28,60738.1,0.0,-1.0,0.0,0.0]
[1780680325980,92.28,60750.95,0.0,-1.0,0.0,0.0]
[1780680326987,92.28,60758.17,0.0,-1.0,0.0,0.0]
[1780680327994,92.28,60762.76,0.0,-1.0,0.0,0.0]
[1780680330012,92.28,60776.57,0.0,-1.0,0.0,0.0]
[1780680331019,92.28,60775.77,0.0,-1.0,0.0,0.0]
[1780680333033,92.28,60772.13,0.0,-1.0,0.0,0.0]
[1780680337061,92.28,60776.34,0.0,-1.0,0.0,0.0]
[1780680339075,92.28,60769.29,0.0,-1.0,0.0,0.0]
[1780680340082,92.28,60771.16,0.0,-1.0,0.0,0.0]
[1780680342096,92.28,60780.1,0.0,-1.0,0.0,0.0]
[1780680343103,92.28,60783.69,0.0,-1.0,0.0,0.0]
[1780680345118,92.28,60774.51,0.0,-1.0,0.0,0.0]
[1780680346124,92.28,60760.91,0.0,-1.0,0.0,0.0]
[1780680347132,92.28,60755.14,0.0,-1.0,0.0,0.0]
[1780680348157,92.28,60754.58,0.0,-1.0,0.0,0.0]
[1780680349153,92.28,60736.55,0.0,-1.0,0.0,0.0]
[1780680350192,92.28,60721.06,0.0,-1.0,0.0,0.0]
[1780680351199,92.28,60710.52,0.0,-1.0,0.0,0.0]
[1780680352215,92.28,60704.17,0.0,-1.0,0.0,0.0]
[1780680353222,92.28,60704.6,0.0,-1.0,0.0,0.0]
[1780680356243,92.28,60708.01,0.0,-1.0,0.0,0.0]
[1780680358257,92.28,60696.96,0.0,-1.0,0.0,0.0]
[1780680359264,92.28,60689.48,0.0,-1.0,0.0,0.0]
[1780680360290,92.28,60686.55,0.0,-1.0,0.0,0.0]
[1780680364330,92.28,60693.83,0.0,-1.0,0.0,0.0]
[1780680368358,92.28,60700.37,0.0,-1.0,0.0,0.0]
[1780680369365,92.28,60708.05,0.0,-1.0,0.0,0.0]
[1780680370372,92.28,60713.7,0.0,-1.0,0.0,0.0]
[1780680371380,92.28,60713.62,0.0,-1.0,0.0,0.0]
[1780680374402,92.28,60703.94,0.0,-1.0,0.0,0.0]
[1780680375409,92.28,60697.89,0.0,-1.0,0.0,0.0]
[1780680376417,92.28,60692.33,0.0,-1.0,0.0,0.0]
[1780680377425,92.28,60692.27,0.0,-1.0,0.0,0.0]
[1780680379094,92.28,60688.92,0.0,-1.0,0.0,0.0]
[1780680379446,92.28,60682.39,0.0,-1.0,0.0,0.0]
[1780680381497,92.28,60664.21,0.0,-1.0,0.0,0.0]
[1780680382476,92.28,60662.4,0.0,-1.0,0.0,0.0]
[1780680383482,92.28,60667.06,0.0,-1.0,0.0,0.0]
[1780680384489,92.28,60661.37,0.0,-1.0,0.0,0.0]
[1780680385512,92.28,60656.01,0.0,-1.0,0.0,0.0]
[1780680386503,92.28,60652.07,0.0,-1.0,0.0,0.0]
[1780680391546,92.28,60650.67,0.0,-1.0,0.0,0.0]
[1780680396581,92.28,60649.41,0.0,-1.0,0.0,0.0]
[1780680398595,92.28,60657.39,0.0,-1.0,0.0,0.0]
[1780680403631,92.28,60664.68,0.0,-1.0,0.0,0.0]
[1780680405645,92.28,60668.4,0.0,-1.0,0.0,0.0]
[1780680406653,92.28,60673.44,0.0,-1.0,0.0,0.0]
[1780680407660,92.28,60675.03,0.0,-1.0,0.0,0.0]
[1780680410682,92.28,60682.23,0.0,-1.0,0.0,0.0]
[1780680412697,92.28,60687.27,0.0,-1.0,0.0,0.0]
[1780680414711,92.28,60682.03,0.0,-1.0,0.0,0.0]
[1780680417732,92.28,60690.23,0.0,-1.0,0.0,0.0]
[1780680419746,92.28,60690.72,0.0,-1.0,0.0,0.0]
[1780680424798,92.28,60689.94,0.0,-1.0,0.0,0.0]
[1780680426812,92.28,60677.91,0.0,-1.0,0.0,0.0]
[1780680427819,92.28,60681.55,0.0,-1.0,0.0,0.0]
[1780680430841,92.28,60667.16,0.0,-1.0,0.0,0.0]
[1780680431848,92.28,60658.85,0.0,-1.0,0.0,0.0]
[1780680432855,92.28,60654.75,0.0,-1.0,0.0,0.0]
[1780680435876,92.28,60649.16,0.0,-1.0,0.0,0.0]
[1780680438897,92.28,60659.11,0.0,-1.0,0.0,0.0]
[1780680439904,92.28,60667.68,0.0,-1.0,0.0,0.0]
[1780680440912,92.28,60662.18,0.0,-1.0,0.0,0.0]
[1780680441919,92.28,60657.32,0.0,-1.0,0.0,0.0]
[1780680442926,92.28,60661.6,0.0,-1.0,0.0,0.0]
[1780680447961,92.28,60671.0,0.0,-1.0,0.0,0.0]
[1780680448974,92.28,60674.51,0.0,-1.0,0.0,0.0]
[1780680450990,92.28,60676.46,0.0,-1.0,0.0,0.0]
[1780680456026,92.28,60683.17,0.0,-1.0,0.0,0.0]
[1780680459049,92.28,60686.92,0.0,-1.0,0.0,0.0]
[1780680461064,92.28,60692.48,0.0,-1.0,0.0,0.0]
[1780680463081,92.28,60693.89,0.0,-1.0,0.0,0.0]
[1780680465095,92.28,60689.91,0.0,-1.0,0.0,0.0]
[1780680466102,92.28,60684.67,0.0,-1.0,0.0,0.0]
[1780680467109,92.28,60682.79,0.0,-1.0,0.0,0.0]
[1780680470135,92.28,60672.05,0.0,-1.0,0.0,0.0]
[1780680471141,92.28,60669.64,0.0,-1.0,0.0,0.0]
[1780680474163,92.28,60674.98,0.0,-1.0,0.0,0.0]
[1780680478199,92.28,60684.92,0.0,-1.0,0.0,0.0]
[1780680479205,92.28,60688.52,0.0,-1.0,0.0,0.0]
[1780680481220,92.28,60689.67,0.0,-1.0,0.0,0.0]
[1780680485248,92.28,60699.68,0.0,-1.0,0.0,0.0]
[1780680486256,92.28,60712.85,0.0,-1.0,0.0,0.0]
[1780680487262,92.28,60718.93,0.0,-1.0,0.0,0.0]
[1780680488269,92.28,60718.05,0.0,-1.0,0.0,0.0]
[1780680492305,92.28,60711.13,0.0,-1.0,0.0,0.0]
[1780680493312,92.28,60705.28,0.0,-1.0,0.0,0.0]
[1780680494319,92.28,60701.15,0.0,-1.0,0.0,0.0]
[1780680497340,92.28,60703.05,0.0,-1.0,0.0,0.0]
[1780680498348,92.28,60702.58,0.0,-1.0,0.0,0.0]
[1780680500361,92.28,60708.47,0.0,-1.0,0.0,0.0]
[1780680501368,92.28,60714.8,0.0,-1.0,0.0,0.0]
[1780680502375,92.28,60711.84,0.0,-1.0,0.0,0.0]
[1780680507410,92.28,60716.32,0.0,-1.0,0.0,0.0]
[1780680508429,92.28,60721.36,0.0,-1.0,0.0,0.0]
[1780680509433,92.28,60729.81,0.0,-1.0,0.0,0.0]
[1780680510438,92.28,60736.58,0.0,-1.0,0.0,0.0]
[1780680511445,92.28,60742.4,0.0,-1.0,0.0,0.0]
[1780680512452,92.28,60746.88,0.0,-1.0,0.0,0.0]
[1780680513459,92.28,60751.7,0.0,-1.0,0.0,0.0]
[1780680515473,92.28,60739.54,0.0,-1.0,0.0,0.0]
[1780680517487,92.28,60736.49,0.0,-1.0,0.0,0.0]
[1780680519511,92.28,60721.67,0.0,-1.0,0.0,0.0]
[1780680520533,92.28,60699.62,0.0,-1.0,0.0,0.0]
[1780680521541,92.28,60694.75,0.0,-1.0,0.0,0.0]
[1780680522552,92.28,60696.16,0.0,-1.0,0.0,0.0]
[1780680524572,92.28,60703.18,0.0,-1.0,0.0,0.0]
[1780680526585,92.28,60698.96,0.0,-1.0,0.0,0.0]
[1780680528599,92.28,60692.53,0.0,-1.0,0.0,0.0]
[1780680530633,92.28,60689.95,0.0,-1.0,0.0,0.0]
[1780680531620,92.28,60695.01,0.0,-1.0,0.0,0.0]
[1780680534642,92.28,60700.45,0.0,-1.0,0.0,0.0]
[1780680536657,92.28,60695.25,0.0,-1.0,0.0,0.0]
[1780680538670,92.28,60689.25,0.0,-1.0,0.0,0.0]
[1780680541693,92.28,60676.15,0.0,-1.0,0.0,0.0]
[1780680542700,92.28,60657.54,0.0,-1.0,0.0,0.0]
[1780680543707,92.28,60653.41,0.0,-1.0,0.0,0.0]
[1780680544716,92.28,60653.65,0.0,-1.0,0.0,0.0]
[1780680547738,92.28,60648.64,0.0,-1.0,0.0,0.0]
[1780680549752,92.28,60641.92,0.0,-1.0,0.0,0.0]
[1780680550759,92.28,60642.69,0.0,-1.0,0.0,0.0]
[1780680553780,92.28,60650.89,0.0,-1.0,0.0,0.0]
[1780680555794,92.28,60656.12,0.0,-1.0,0.0,0.0]
[1780680557808,92.28,60665.06,0.0,-1.0,0.0,0.0]
[1780680559822,92.28,60664.97,0.0,-1.0,0.0,0.0]
[1780680561836,92.28,60655.99,0.0,-1.0,0.0,0.0]
[1780680562843,92.28,60654.55,0.0,-1.0,0.0,0.0]
[1780680564868,92.28,60647.68,0.0,-1.0,0.0,0.0]
[1780680566136,92.28,60629.48,0.0,-1.0,0.0,0.0]
[1780680566890,92.28,60623.2,0.0,-1.0,0.0,0.0]
[1780680569095,92.28,60639.16,0.0,-1.0,0.0,0.0]
[1780680571010,92.28,60639.18,0.0,-1.0,0.0,0.0]
[1780680573994,92.28,60638.35,0.0,-1.0,0.0,0.0]
[1780680574999,92.28,60644.48,0.0,-1.0,0.0,0.0]
[1780680576010,92.28,60645.83,0.0,-1.0,0.0,0.0]
[1780680577013,92.28,60640.67,0.0,-1.0,0.0,0.0]
[1780680578020,92.28,60639.31,0.0,-1.0,0.0,0.0]
[1780680583058,92.28,60635.55,0.0,-1.0,0.0,0.0]
[1780680587086,92.28,60650.04,0.0,-1.0,0.0,0.0]
[1780680588093,92.28,60660.89,0.0,-1.0,0.0,0.0]
[1780680589100,92.28,60663.54,0.0,-1.0,0.0,0.0]
[1780680591114,92.28,60668.94,0.0,-1.0,0.0,0.0]
[1780680595142,92.28,60661.19,0.0,-1.0,0.0,0.0]
[1780680596149,92.28,60655.39,0.0,-1.0,0.0,0.0]
[1780680597156,92.28,60654.1,0.0,-1.0,0.0,0.0]
[1780680602192,92.28,60652.59,0.0,-1.0,0.0,0.0]
[1780680603212,92.28,60659.9,0.0,-1.0,0.0,0.0]
[1780680605243,92.28,60656.86,0.0,-1.0,0.0,0.0]
[1780680607249,92.28,60653.64,0.0,-1.0,0.0,0.0]
[1780680609263,92.28,60663.04,0.0,-1.0,0.0,0.0]
[1780680610270,92.28,60675.38,0.0,-1.0,0.0,0.0]
[1780680611277,92.28,60678.47,0.0,-1.0,0.0,0.0]
[1780680613291,92.28,60670.86,0.0,-1.0,0.0,0.0]
[1780680615305,92.28,60667.69,0.0,-1.0,0.0,0.0]
[1780680617319,92.28,60666.45,0.0,-1.0,0.0,0.0]
[1780680618326,92.28,60672.45,0.0,-1.0,0.0,0.0]
[1780680619333,92.28,60672.37,0.0,-1.0,0.0,0.0]
[1780680620340,92.28,60678.26,0.0,-1.0,0.0,0.0]
[1780680621348,92.28,60686.27,0.0,-1.0,0.0,0.0]
[1780680622361,92.28,60698.9,0.0,-1.0,0.0,0.0]
[1780680623372,92.28,60693.74,0.0,-1.0,0.0,0.0]
[1780680624379,92.28,60675.46,0.0,-1.0,0.0,0.0]
[1780680625389,92.28,60677.19,0.0,-1.0,0.0,0.0]
[1780680627409,92.28,60688.37,0.0,-1.0,0.0,0.0]
[1780680628416,92.28,60696.48,0.0,-1.0,0.0,0.0]
[1780680629423,92.28,60706.17,0.0,-1.0,0.0,0.0]
[1780680630440,92.28,60706.3,0.0,-1.0,0.0,0.0]
[1780680631447,92.28,60701.36,0.0,-1.0,0.0,0.0]
[1780680632453,92.28,60694.81,0.0,-1.0,0.0,0.0]
[1780680633460,92.28,60693.26,0.0,-1.0,0.0,0.0]
[1780680634473,92.28,60690.19,0.0,-1.0,0.0,0.0]
[1780680637493,92.28,60685.6,0.0,-1.0,0.0,0.0]
[1780680638503,92.28,60694.83,0.0,-1.0,0.0,0.0]
[1780680639507,92.28,60700.02,0.0,-1.0,0.0,0.0]
[1780680640515,92.28,60712.96,0.0,-1.0,0.0,0.0]
[1780680642532,92.28,60710.91,0.0,-1.0,0.0,0.0]
[1780680643539,92.28,60706.09,0.0,-1.0,0.0,0.0]
[1780680644548,92.28,60709.48,0.0,-1.0,0.0,0.0]
[1780680645560,92.28,60723.18,0.0,-1.0,0.0,0.0]
[1780680646565,92.28,60737.28,0.0,-1.0,0.0,0.0]
[1780680647575,92.28,60744.43,0.0,-1.0,0.0,0.0]
[1780680648581,92.28,60752.51,0.0,-1.0,0.0,0.0]
[1780680649588,92.28,60756.61,0.0,-1.0,0.0,0.0]
[1780680652609,92.28,60743.97,0.0,-1.0,0.0,0.0]
[1780680653616,92.28,60738.13,0.0,-1.0,0.0,0.0]
[1780680654623,92.28,60740.0,0.0,-1.0,0.0,0.0]
[1780680656637,92.28,60751.87,0.0,-1.0,0.0,0.0]
[1780680657644,92.28,60752.7,0.0,-1.0,0.0,0.0]
[1780680661679,92.28,60744.45,0.0,-1.0,0.0,0.0]
[1780680662684,92.28,60740.66,0.0,-1.0,0.0,0.0]
[1780680664698,92.28,60737.4,0.0,-1.0,0.0,0.0]
[1780680665704,92.28,60744.61,0.0,-1.0,0.0,0.0]
[1780680666716,92.28,60750.02,0.0,-1.0,0.0,0.0]
[1780680667722,92.28,60752.67,0.0,-1.0,0.0,0.0]
[1780680668730,92.28,60747.33,0.0,-1.0,0.0,0.0]
[1780680669744,92.28,60745.75,0.0,-1.0,0.0,0.0]
[1780680670746,92.28,60756.06,0.0,-1.0,0.0,0.0]
[1780680671753,92.28,60760.67,0.0,-1.0,0.0,0.0]
[1780680674777,92.28,60753.75,0.0,-1.0,0.0,0.0]
[1780680679810,92.28,60754.3,0.0,-1.0,0.0,0.0]
[1780680681824,92.28,60760.61,0.0,-1.0,0.0,0.0]
[1780680682831,92.28,60758.04,0.0,-1.0,0.0,0.0]
[1780680683839,92.28,60763.22,0.0,-1.0,0.0,0.0]
[1780680684846,92.28,60757.6,0.0,-1.0,0.0,0.0]
[1780680685853,92.28,60759.61,0.0,-1.0,0.0,0.0]
[1780680688874,92.28,60767.49,0.0,-1.0,0.0,0.0]
[1780680690891,92.28,60762.33,0.0,-1.0,0.0,0.0]
[1780680693912,92.28,60760.88,0.0,-1.0,0.0,0.0]
[1780680696934,92.28,60768.08,0.0,-1.0,0.0,0.0]
[1780680697940,92.28,60762.32,0.0,-1.0,0.0,0.0]
[1780680698947,92.28,60761.5,0.0,-1.0,0.0,0.0]
[1780680701968,92.28,60766.44,0.0,-1.0,0.0,0.0]
[1780680706004,92.28,60757.76,0.0,-1.0,0.0,0.0]
[1780680707008,92.28,60751.52,0.0,-1.0,0.0,0.0]
[1780680708038,92.28,60744.23,0.0,-1.0,0.0,0.0]
[1780680709033,92.28,60740.33,0.0,-1.0,0.0,0.0]
[1780680710049,92.28,60735.07,0.0,-1.0,0.0,0.0]
[1780680712062,92.28,60730.97,0.0,-1.0,0.0,0.0]
[1780680715088,92.28,60740.81,0.0,-1.0,0.0,0.0]
[1780680716095,92.28,60761.18,0.0,-1.0,0.0,0.0]
[1780680717103,92.28,60772.12,0.0,-1.0,0.0,0.0]
[1780680718113,92.28,60766.74,0.0,-1.0,0.0,0.0]
[1780680719120,92.28,60764.64,0.0,-1.0,0.0,0.0]
[1780680720128,92.28,60765.9,0.0,-1.0,0.0,0.0]
[1780680723150,92.28,60757.49,0.0,-1.0,0.0,0.0]
[1780680725164,92.28,60758.53,0.0,-1.0,0.0,0.0]
[1780680728192,92.28,60752.44,0.0,-1.0,0.0,0.0]
[1780680729197,92.28,60740.02,0.0,-1.0,0.0,0.0]
[1780680730204,92.28,60730.42,0.0,-1.0,0.0,0.0]
[1780680731212,92.28,60729.62,0.0,-1.0,0.0,0.0]
[1780680732220,92.28,60721.65,0.0,-1.0,0.0,0.0]
[1780680733227,92.28,60712.6,0.0,-1.0,0.0,0.0]
[1780680734234,92.28,60709.27,0.0,-1.0,0.0,0.0]
[1780680735241,92.28,60710.52,0.0,-1.0,0.0,0.0]
[1780680736249,92.28,60695.97,0.0,-1.0,0.0,0.0]
[1780680737256,92.28,60683.86,0.0,-1.0,0.0,0.0]
[1780680738263,92.28,60683.93,0.0,-1.0,0.0,0.0]
[1780680739270,92.28,60684.35,0.0,-1.0,0.0,0.0]
[1780680742291,92.28,60681.34,0.0,-1.0,0.0,0.0]
[1780680744305,92.28,60678.31,0.0,-1.0,0.0,0.0]
[1780680748333,92.28,60669.96,0.0,-1.0,0.0,0.0]
[1780680749340,92.28,60670.99,0.0,-1.0,0.0,0.0]
[1780680752361,92.28,60680.89,0.0,-1.0,0.0,0.0]
[1780680753368,92.28,60691.91,0.0,-1.0,0.0,0.0]
[1780680756406,92.28,60697.05,0.0,-1.0,0.0,0.0]
[1780680757626,92.28,60711.27,0.0,-1.0,0.0,0.0]
[1780680758431,92.28,60725.19,0.0,-1.0,0.0,0.0]
[1780680759438,92.28,60733.41,0.0,-1.0,0.0,0.0]
[1780680761453,92.28,60725.97,0.0,-1.0,0.0,0.0]
[1780680762461,92.28,60724.43,0.0,-1.0,0.0,0.0]
[1780680765482,92.28,60729.91,0.0,-1.0,0.0,0.0]
[1780680766489,92.28,60724.26,0.0,-1.0,0.0,0.0]
[1780680767496,92.28,60717.88,0.0,-1.0,0.0,0.0]
[1780680768503,92.28,60714.99,0.0,-1.0,0.0,0.0]
[1780680773538,92.28,60721.07,0.0,-1.0,0.0,0.0]
[1780680774556,92.28,60725.87,0.0,-1.0,0.0,0.0]
[1780680775562,92.28,60726.05,0.0,-1.0,0.0,0.0]
[1780680779610,92.28,60734.05,0.0,-1.0,0.0,0.0]
[1780680780616,92.28,60737.59,0.0,-1.0,0.0,0.0]
[1780680781623,92.28,60730.9,0.0,-1.0,0.0,0.0]
[1780680782631,92.28,60727.01,0.0,-1.0,0.0,0.0]
[1780680784644,92.28,60734.07,0.0,-1.0,0.0,0.0]
[1780680785651,92.28,60734.72,0.0,-1.0,0.0,0.0]
[1780680788672,92.28,60741.79,0.0,-1.0,0.0,0.0]
[1780680789687,92.28,60746.6,0.0,-1.0,0.0,0.0]
[1780680790693,92.28,60754.0,0.0,-1.0,0.0,0.0]
[1780680791700,92.28,60754.13,0.0,-1.0,0.0,0.0]
[1780680795728,92.28,60749.35,0.0,-1.0,0.0,0.0]
[1780680796735,92.28,60755.42,0.0,-1.0,0.0,0.0]
[1780680797742,92.28,60757.96,0.0,-1.0,0.0,0.0]
[1780680800763,92.28,60761.19,0.0,-1.0,0.0,0.0]
[1780680801770,92.28,60754.48,0.0,-1.0,0.0,0.0]
[1780680802777,92.28,60745.52,0.0,-1.0,0.0,0.0]
[1780680803784,92.28,60743.31,0.0,-1.0,0.0,0.0]
[1780680806807,92.28,60748.36,0.0,-1.0,0.0,0.0]
[1780680807814,92.28,60742.6,0.0,-1.0,0.0,0.0]
[1780680808821,92.28,60743.75,0.0,-1.0,0.0,0.0]
[1780680811842,92.28,60754.4,0.0,-1.0,0.0,0.0]
[1780680812849,92.28,60758.24,0.0,-1.0,0.0,0.0]
[1780680815870,92.28,60748.32,0.0,-1.0,0.0,0.0]
[1780680816877,92.28,60746.38,0.0,-1.0,0.0,0.0]
[1780680818891,92.28,60740.26,0.0,-1.0,0.0,0.0]
[1780680821167,92.28,60740.42,0.0,-1.0,0.0,0.0]
[1780680821912,92.28,60747.41,0.0,-1.0,0.0,0.0]
[1780680822923,92.28,60755.33,0.0,-1.0,0.0,0.0]
[1780680823930,92.28,60762.65,0.0,-1.0,0.0,0.0]
[1780680824936,92.28,60765.41,0.0,-1.0,0.0,0.0]
[1780680825946,92.28,60771.8,0.0,-1.0,0.0,0.0]
[1780680826952,92.28,60785.28,0.0,-1.0,0.0,0.0]
[1780680827960,92.28,60792.01,0.0,-1.0,0.0,0.0]
[1780680828967,92.28,60807.02,0.0,-1.0,0.0,0.0]
[1780680829974,92.28,60810.4,0.0,-1.0,0.0,0.0]
[1780680835034,92.28,60810.89,0.0,-1.0,0.0,0.0]
[1780680836038,92.28,60818.14,0.0,-1.0,0.0,0.0]
[1780680837033,92.28,60823.12,0.0,-1.0,0.0,0.0]
[1780680838040,92.28,60821.48,0.0,-1.0,0.0,0.0]
[1780680840055,92.28,60812.69,0.0,-1.0,0.0,0.0]
[1780680841071,92.28,60806.06,0.0,-1.0,0.0,0.0]
[1780680842084,92.28,60789.26,0.0,-1.0,0.0,0.0]
[1780680843089,92.28,60795.4,0.0,-1.0,0.0,0.0]
[1780680844106,92.28,60797.17,0.0,-1.0,0.0,0.0]
[1780680849137,92.28,60794.94,0.0,-1.0,0.0,0.0]
[1780680851152,92.28,60801.49,0.0,-1.0,0.0,0.0]
[1780680853168,92.28,60786.91,0.0,-1.0,0.0,0.0]
[1780680854175,92.28,60781.46,0.0,-1.0,0.0,0.0]
[1780680855182,92.28,60783.03,0.0,-1.0,0.0,0.0]
[1780680860217,92.28,60786.76,0.0,-1.0,0.0,0.0]
[1780680862232,92.28,60791.39,0.0,-1.0,0.0,0.0]
[1780680863247,92.28,60800.9,0.0,-1.0,0.0,0.0]
[1780680865264,92.28,60815.12,0.0,-1.0,0.0,0.0]
[1780680866269,92.28,60832.5,0.0,-1.0,0.0,0.0]
[1780680867276,92.28,60846.83,0.0,-1.0,0.0,0.0]
[1780680868283,92.28,60846.95,0.0,-1.0,0.0,0.0]
[1780680869292,92.28,60836.11,0.0,-1.0,0.0,0.0]
[1780680870325,92.28,60834.38,0.0,-1.0,0.0,0.0]
[1780680871307,92.28,60840.89,0.0,-1.0,0.0,0.0]
[1780680872314,92.28,60836.04,0.0,-1.0,0.0,0.0]
[1780680873321,92.28,60831.05,0.0,-1.0,0.0,0.0]
[1780680874332,92.28,60830.91,0.0,-1.0,0.0,0.0]
[1780680875337,92.28,60824.8,0.0,-1.0,0.0,0.0]
[1780680876344,92.28,60821.65,0.0,-1.0,0.0,0.0]
[1780680879370,92.28,60827.31,0.0,-1.0,0.0,0.0]
[1780680881390,92.28,60831.1,0.0,-1.0,0.0,0.0]
[1780680882392,92.28,60819.18,0.0,-1.0,0.0,0.0]
[1780680883397,92.28,60818.03,0.0,-1.0,0.0,0.0]
[1780680884405,92.28,60823.98,0.0,-1.0,0.0,0.0]
[1780680885415,92.28,60826.35,0.0,-1.0,0.0,0.0]
[1780680887427,92.28,60829.61,0.0,-1.0,0.0,0.0]
[1780680889054,92.28,60829.61,0.0,-1.0,0.0,0.0]
[1780680891460,92.28,60822.27,0.0,-1.0,0.0,0.0]
[1780680893478,92.28,60829.18,0.0,-1.0,0.0,0.0]
[1780680894488,92.28,60827.86,0.0,-1.0,0.0,0.0]
[1780680896505,92.28,60825.06,0.0,-1.0,0.0,0.0]
[1780680897512,92.28,60833.08,0.0,-1.0,0.0,0.0]
[1780680899526,92.28,60834.27,0.0,-1.0,0.0,0.0]
[1780680900900,92.28,60834.27,0.0,-1.0,0.0,0.0]
[1780680900940,92.28,60833.81,0.0,-1.0,0.0,0.0]
[1780680901543,92.28,60828.79,0.0,-1.0,0.0,0.0]
[1780680902548,92.28,60823.1,0.0,-1.0,0.0,0.0]
[1780680903555,92.28,60826.64,0.0,-1.0,0.0,0.0]
[1780680904564,92.28,60826.84,0.0,-1.0,0.0,0.0]
[1780680905569,92.28,60822.71,0.0,-1.0,0.0,0.0]
[1780680906576,92.28,60821.77,0.0,-1.0,0.0,0.0]
[1780680908591,92.28,60824.14,0.0,-1.0,0.0,0.0]
[1780680909610,92.28,60829.94,0.0,-1.0,0.0,0.0]
[1780680910609,92.28,60833.01,0.0,-1.0,0.0,0.0]
[1780680911618,92.28,60818.44,0.0,-1.0,0.0,0.0]
[1780680912624,92.28,60796.9,0.0,-1.0,0.0,0.0]
[1780680913631,92.28,60780.78,0.0,-1.0,0.0,0.0]
[1780680914638,92.28,60779.08,0.0,-1.0,0.0,0.0]
[1780680915645,92.28,60784.68,0.0,-1.0,0.0,0.0]
[1780680916653,92.28,60786.8,0.0,-1.0,0.0,0.0]
[1780680918075,92.28,60787.36,0.0,-1.0,0.0,0.0]
[1780680918667,92.28,60785.46,0.0,-1.0,0.0,0.0]
[1780680921688,92.28,60780.47,0.0,-1.0,0.0,0.0]
[1780680922695,92.28,60786.74,0.0,-1.0,0.0,0.0]
[1780680923702,92.28,60784.11,0.0,-1.0,0.0,0.0]
[1780680924709,92.28,60792.32,0.0,-1.0,0.0,0.0]
[1780680925718,92.28,60797.06,0.0,-1.0,0.0,0.0]
[1780680926725,92.28,60792.36,0.0,-1.0,0.0,0.0]
[1780680927732,92.28,60789.92,0.0,-1.0,0.0,0.0]
[1780680928743,92.28,60788.12,0.0,-1.0,0.0,0.0]
[1780680929956,92.28,60788.12,0.0,-1.0,0.0,0.0]
[1780680930057,92.28,60784.25,0.0,-1.0,0.0,0.0]
[1780680930757,92.28,60789.71,0.0,-1.0,0.0,0.0]
[1780680931771,92.28,60775.29,0.0,-1.0,0.0,0.0]
[1780680932785,92.28,60779.52,0.0,-1.0,0.0,0.0]
[1780680933786,92.28,60782.32,0.0,-1.0,0.0,0.0]
[1780680935800,92.28,60774.03,0.0,-1.0,0.0,0.0]
[1780680936808,92.28,60769.69,0.0,-1.0,0.0,0.0]
[1780680937814,92.28,60763.83,0.0,-1.0,0.0,0.0]
[1780680938821,92.28,60755.63,0.0,-1.0,0.0,0.0]
[1780680939828,92.28,60745.53,0.0,-1.0,0.0,0.0]
[1780680940861,92.28,60736.92,0.0,-1.0,0.0,0.0]
[1780680941868,92.28,60742.0,0.0,-1.0,0.0,0.0]
[1780680942876,92.28,60748.7,0.0,-1.0,0.0,0.0]
[1780680944889,92.28,60745.53,0.0,-1.0,0.0,0.0]
[1780680945896,92.28,60741.47,0.0,-1.0,0.0,0.0]
[1780680946904,92.28,60742.3,0.0,-1.0,0.0,0.0]
[1780680948927,92.28,60741.42,0.0,-1.0,0.0,0.0]
[1780680950941,92.28,60745.64,0.0,-1.0,0.0,0.0]
[1780680951948,92.28,60749.02,0.0,-1.0,0.0,0.0]
[1780680953964,92.28,60752.48,0.0,-1.0,0.0,0.0]
[1780680955978,92.28,60747.96,0.0,-1.0,0.0,0.0]
[1780680956985,92.28,60743.96,0.0,-1.0,0.0,0.0]
[1780680957992,92.28,60745.64,0.0,-1.0,0.0,0.0]
[1780680958999,92.28,60748.04,0.0,-1.0,0.0,0.0]
[1780680960024,92.28,60750.07,0.0,-1.0,0.0,0.0]
[1780680961015,92.28,60752.24,0.0,-1.0,0.0,0.0]
[1780680963034,92.28,60753.84,0.0,-1.0,0.0,0.0]
[1780680964041,92.28,60755.53,0.0,-1.0,0.0,0.0]
[1780680965048,92.28,60750.84,0.0,-1.0,0.0,0.0]
[1780680966055,92.28,60746.49,0.0,-1.0,0.0,0.0]
[1780680966437,92.28,60746.49,0.0,-1.0,0.0,0.0]
[1780680967063,92.28,60744.84,0.0,-1.0,0.0,0.0]
[1780680968073,92.28,60733.77,0.0,-1.0,0.0,0.0]
[1780680969089,92.28,60725.59,0.0,-1.0,0.0,0.0]
[1780680970096,92.28,60730.44,0.0,-1.0,0.0,0.0]
[1780680971103,92.28,60736.21,0.0,-1.0,0.0,0.0]
[1780680972110,92.28,60738.47,0.0,-1.0,0.0,0.0]
[1780680973117,92.28,60747.49,0.0,-1.0,0.0,0.0]
[1780680974124,92.28,60754.58,0.0,-1.0,0.0,0.0]
[1780680975131,92.28,60761.66,0.0,-1.0,0.0,0.0]
[1780680976138,92.28,60770.18,0.0,-1.0,0.0,0.0]
[1780680977145,92.28,60772.36,0.0,-1.0,0.0,0.0]
[1780680978152,92.28,60773.25,0.0,-1.0,0.0,0.0]
[1780680979159,92.28,60775.55,0.0,-1.0,0.0,0.0]
[1780680980180,92.28,60789.3,0.0,-1.0,0.0,0.0]
[1780680981183,92.28,60797.09,0.0,-1.0,0.0,0.0]
[1780680982190,92.28,60800.35,0.0,-1.0,0.0,0.0]
[1780680983197,92.28,60804.77,0.0,-1.0,0.0,0.0]
[1780680984204,92.28,60812.99,0.0,-1.0,0.0,0.0]
[1780680985211,92.28,60816.41,0.0,-1.0,0.0,0.0]
[1780680987226,92.28,60817.48,0.0,-1.0,0.0,0.0]
[1780680988232,92.28,60821.37,0.0,-1.0,0.0,0.0]
[1780680990247,92.28,60811.64,0.0,-1.0,0.0,0.0]
[1780680991254,92.28,60808.78,0.0,-1.0,0.0,0.0]
[1780680992260,92.28,60811.54,0.0,-1.0,0.0,0.0]
[1780680993267,92.28,60815.23,0.0,-1.0,0.0,0.0]
[1780680994274,92.28,60817.2,0.0,-1.0,0.0,0.0]
[1780680995281,92.28,60815.21,0.0,-1.0,0.0,0.0]
[1780680996288,92.28,60804.16,0.0,-1.0,0.0,0.0]
[1780680997299,92.28,60792.02,0.0,-1.0,0.0,0.0]
[1780680998308,92.28,60786.04,0.0,-1.0,0.0,0.0]
[1780680999314,92.28,60782.51,0.0,-1.0,0.0,0.0]
[1780681000321,92.28,60779.83,0.0,-1.0,0.0,0.0]
[1780681001328,92.28,60781.2,0.0,-1.0,0.0,0.0]
[1780681002335,92.28,60775.38,0.0,-1.0,0.0,0.0]
[1780681003367,92.28,60772.64,0.0,-1.0,0.0,0.0]
[1780681004372,92.28,60774.05,0.0,-1.0,0.0,0.0]
[1780681005381,92.28,60781.37,0.0,-1.0,0.0,0.0]
[1780681006387,92.28,60783.3,0.0,-1.0,0.0,0.0]
[1780681007394,92.28,60782.15,0.0,-1.0,0.0,0.0]
[1780681008401,92.28,60778.66,0.0,-1.0,0.0,0.0]
[1780681009408,92.28,60776.42,0.0,-1.0,0.0,0.0]
[1780681009735,92.28,60776.42,0.0,-1.0,0.0,0.0]
[1780681010415,92.28,60772.86,0.0,-1.0,0.0,0.0]
[1780681011422,92.28,60764.85,0.0,-1.0,0.0,0.0]
[1780681012432,92.28,60751.39,0.0,-1.0,0.0,0.0]
[1780681013439,92.28,60741.16,0.0,-1.0,0.0,0.0]
[1780681014446,92.28,60737.42,0.0,-1.0,0.0,0.0]
[1780681015453,92.28,60736.31,0.0,-1.0,0.0,0.0]
[1780681017467,92.28,60734.0,0.0,-1.0,0.0,0.0]
[1780681018474,92.28,60729.0,0.0,-1.0,0.0,0.0]
[1780681019481,92.28,60722.24,0.0,-1.0,0.0,0.0]
[1780681020488,92.28,60728.55,0.0,-1.0,0.0,0.0]
[1780681021495,92.28,60729.69,0.0,-1.0,0.0,0.0]
[1780681022502,92.28,60738.9,0.0,-1.0,0.0,0.0]
[1780681023509,92.28,60740.01,0.0,-1.0,0.0,0.0]
[1780681024516,92.28,60745.55,0.0,-1.0,0.0,0.0]
[1780681025523,92.28,60748.31,0.0,-1.0,0.0,0.0]
[1780681026530,92.28,60752.75,0.0,-1.0,0.0,0.0]
[1780681028580,92.28,60756.11,0.0,-1.0,0.0,0.0]
[1780681029551,92.28,60759.38,0.0,-1.0,0.0,0.0]
[1780681030558,92.28,60760.47,0.0,-1.0,0.0,0.0]
[1780681031565,92.28,60762.12,0.0,-1.0,0.0,0.0]
[1780681032573,92.28,60768.71,0.0,-1.0,0.0,0.0]
[1780681033579,92.28,60779.45,0.0,-1.0,0.0,0.0]
[1780681034586,92.28,60790.72,0.0,-1.0,0.0,0.0]
[1780681035594,92.28,60802.32,0.0,-1.0,0.0,0.0]
[1780681036609,92.28,60808.23,0.0,-1.0,0.0,0.0]
[1780681037615,92.28,60810.36,0.0,-1.0,0.0,0.0]
[1780681038622,92.28,60813.42,0.0,-1.0,0.0,0.0]
[1780681039629,92.28,60816.92,0.0,-1.0,0.0,0.0]
[1780681040645,92.28,60820.55,0.0,-1.0,0.0,0.0]
[1780681041650,92.28,60827.41,0.0,-1.0,0.0,0.0]
[1780681042657,92.28,60831.9,0.0,-1.0,0.0,0.0]
[1780681043664,92.28,60833.51,0.0,-1.0,0.0,0.0]
[1780681044675,92.28,60838.71,0.0,-1.0,0.0,0.0]
[1780681045681,92.28,60842.53,0.0,-1.0,0.0,0.0]
[1780681046688,92.28,60836.99,0.0,-1.0,0.0,0.0]
[1780681047695,92.28,60837.48,0.0,-1.0,0.0,0.0]
[1780681050717,92.28,60834.54,0.0,-1.0,0.0,0.0]
[1780681051727,92.28,60828.84,0.0,-1.0,0.0,0.0]
[1780681052738,92.28,60824.39,0.0,-1.0,0.0,0.0]
[1780681053745,92.28,60816.26,0.0,-1.0,0.0,0.0]
[1780681054752,92.28,60809.48,0.0,-1.0,0.0,0.0]
[1780681055759,92.28,60805.86,0.0,-1.0,0.0,0.0]
[1780681056766,92.28,60800.82,0.0,-1.0,0.0,0.0]
[1780681057773,92.28,60802.68,0.0,-1.0,0.0,0.0]
[1780681058780,92.28,60801.55,0.0,-1.0,0.0,0.0]
[1780681059787,92.28,60797.8,0.0,-1.0,0.0,0.0]
[1780681060794,92.28,60796.03,0.0,-1.0,0.0,0.0]
[1780681061801,92.28,60801.22,0.0,-1.0,0.0,0.0]
[1780681062808,92.28,60802.59,0.0,-1.0,0.0,0.0]
[1780681063815,92.28,60805.84,0.0,-1.0,0.0,0.0]
[1780681065829,92.28,60807.67,0.0,-1.0,0.0,0.0]
[1780681067843,92.28,60805.94,0.0,-1.0,0.0,0.0]
[1780681068850,92.28,60804.99,0.0,-1.0,0.0,0.0]
[1780681069866,92.28,60791.2,0.0,-1.0,0.0,0.0]
[1780681070864,92.28,60786.23,0.0,-1.0,0.0,0.0]
[1780681071871,92.28,60788.55,0.0,-1.0,0.0,0.0]
[1780681072878,92.28,60794.73,0.0,-1.0,0.0,0.0]
[1780681073885,92.28,60796.19,0.0,-1.0,0.0,0.0]
[1780681074892,92.28,60795.53,0.0,-1.0,0.0,0.0]
[1780681075869,92.28,60795.53,0.0,-1.0,0.0,0.0]
[1780681075899,92.28,60795.03,0.0,-1.0,0.0,0.0]
[1780681077913,92.28,60797.44,0.0,-1.0,0.0,0.0]
[1780681078920,92.28,60801.53,0.0,-1.0,0.0,0.0]
[1780681080934,92.28,60801.78,0.0,-1.0,0.0,0.0]
[1780681081945,92.28,60808.88,0.0,-1.0,0.0,0.0]
[1780681082953,92.28,60819.89,0.0,-1.0,0.0,0.0]
[1780681083965,92.28,60825.97,0.0,-1.0,0.0,0.0]
[1780681084972,92.28,60823.16,0.0,-1.0,0.0,0.0]
[1780681085979,92.28,60819.49,0.0,-1.0,0.0,0.0]
[1780681086986,92.28,60809.58,0.0,-1.0,0.0,0.0]
[1780681089001,92.28,60800.81,0.0,-1.0,0.0,0.0]
[1780681090010,92.28,60786.5,0.0,-1.0,0.0,0.0]
[1780681091015,92.28,60788.9,0.0,-1.0,0.0,0.0]
[1780681092054,92.28,60794.71,0.0,-1.0,0.0,0.0]
[1780681093059,92.28,60799.51,0.0,-1.0,0.0,0.0]
[1780681094066,92.28,60796.68,0.0,-1.0,0.0,0.0]
[1780681095074,92.28,60786.3,0.0,-1.0,0.0,0.0]
[1780681096098,92.28,60780.0,0.0,-1.0,0.0,0.0]
[1780681097102,92.28,60777.13,0.0,-1.0,0.0,0.0]
[1780681099115,92.28,60780.3,0.0,-1.0,0.0,0.0]
[1780681100123,92.28,60783.89,0.0,-1.0,0.0,0.0]
[1780681101130,92.28,60785.78,0.0,-1.0,0.0,0.0]
[1780681102137,92.28,60790.45,0.0,-1.0,0.0,0.0]
[1780681103143,92.28,60801.53,0.0,-1.0,0.0,0.0]
[1780681104151,92.28,60805.93,0.0,-1.0,0.0,0.0]
[1780681105158,92.28,60802.97,0.0,-1.0,0.0,0.0]
[1780681106165,92.28,60797.53,0.0,-1.0,0.0,0.0]
[1780681107172,92.28,60796.45,0.0,-1.0,0.0,0.0]
[1780681108179,92.28,60792.41,0.0,-1.0,0.0,0.0]
[1780681109186,92.28,60786.06,0.0,-1.0,0.0,0.0]
[1780681110193,92.28,60781.97,0.0,-1.0,0.0,0.0]
[1780681111201,92.28,60785.95,0.0,-1.0,0.0,0.0]
[1780681112208,92.28,60791.36,0.0,-1.0,0.0,0.0]
[1780681113215,92.28,60794.48,0.0,-1.0,0.0,0.0]
[1780681116236,92.28,60799.21,0.0,-1.0,0.0,0.0]
[1780681118250,92.28,60798.76,0.0,-1.0,0.0,0.0]
[1780681119258,92.28,60804.1,0.0,-1.0,0.0,0.0]
[1780681120266,92.28,60823.66,0.0,-1.0,0.0,0.0]
[1780681121285,92.28,60838.33,0.0,-1.0,0.0,0.0]
[1780681122280,92.28,60834.98,0.0,-1.0,0.0,0.0]
[1780681123287,92.28,60826.96,0.0,-1.0,0.0,0.0]
[1780681124295,92.28,60826.65,0.0,-1.0,0.0,0.0]
[1780681125301,92.28,60831.13,0.0,-1.0,0.0,0.0]
[1780681127315,92.28,60832.63,0.0,-1.0,0.0,0.0]
[1780681128322,92.28,60833.66,0.0,-1.0,0.0,0.0]
[1780681129329,92.28,60831.82,0.0,-1.0,0.0,0.0]
[1780681131354,92.28,60835.87,0.0,-1.0,0.0,0.0]
[1780681132359,92.28,60833.05,0.0,-1.0,0.0,0.0]
[1780681133366,92.28,60829.85,0.0,-1.0,0.0,0.0]
[1780681134373,92.28,60824.88,0.0,-1.0,0.0,0.0]
[1780681135384,92.28,60831.9,0.0,-1.0,0.0,0.0]
[1780681136393,92.28,60833.81,0.0,-1.0,0.0,0.0]
[1780681138407,92.28,60832.96,0.0,-1.0,0.0,0.0]
[1780681139419,92.28,60828.73,0.0,-1.0,0.0,0.0]
[1780681140425,92.28,60825.75,0.0,-1.0,0.0,0.0]
[1780681141433,92.28,60817.55,0.0,-1.0,0.0,0.0]
[1780681142440,92.28,60814.9,0.0,-1.0,0.0,0.0]
[1780681143447,92.28,60816.65,0.0,-1.0,0.0,0.0]
[1780681144462,92.28,60819.13,0.0,-1.0,0.0,0.0]
[1780681145462,92.28,60808.59,0.0,-1.0,0.0,0.0]
[1780681146469,92.28,60804.54,0.0,-1.0,0.0,0.0]
[1780681147476,92.28,60803.31,0.0,-1.0,0.0,0.0]
[1780681149490,92.28,60795.92,0.0,-1.0,0.0,0.0]
[1780681150497,92.28,60785.33,0.0,-1.0,0.0,0.0]
[1780681151504,92.28,60782.43,0.0,-1.0,0.0,0.0]
[1780681152511,92.28,60792.11,0.0,-1.0,0.0,0.0]
[1780681153518,92.28,60802.12,0.0,-1.0,0.0,0.0]
[1780681154525,92.28,60811.56,0.0,-1.0,0.0,0.0]
[1780681155532,92.28,60816.54,0.0,-1.0,0.0,0.0]
[1780681156554,92.28,60819.73,0.0,-1.0,0.0,0.0]
[1780681157561,92.28,60827.5,0.0,-1.0,0.0,0.0]
[1780681158568,92.28,60828.31,0.0,-1.0,0.0,0.0]
[1780681160582,92.28,60826.28,0.0,-1.0,0.0,0.0]
[1780681161589,92.28,60825.28,0.0,-1.0,0.0,0.0]
[1780681163603,92.28,60821.96,0.0,-1.0,0.0,0.0]
[1780681164610,92.28,60819.05,0.0,-1.0,0.0,0.0]
[1780681165617,92.28,60809.95,0.0,-1.0,0.0,0.0]
[1780681166624,92.28,60802.5,0.0,-1.0,0.0,0.0]
[1780681167637,92.28,60790.95,0.0,-1.0,0.0,0.0]
[1780681168645,92.28,60794.87,0.0,-1.0,0.0,0.0]
[1780681169652,92.28,60796.38,0.0,-1.0,0.0,0.0]
[1780681170659,92.28,60801.91,0.0,-1.0,0.0,0.0]
[1780681171666,92.28,60796.7,0.0,-1.0,0.0,0.0]
[1780681172673,92.28,60793.82,0.0,-1.0,0.0,0.0]
[1780681174687,92.28,60792.67,0.0,-1.0,0.0,0.0]
[1780681177708,92.28,60794.58,0.0,-1.0,0.0,0.0]
[1780681179722,92.28,60796.19,0.0,-1.0,0.0,0.0]
[1780681180729,92.28,60799.16,0.0,-1.0,0.0,0.0]
[1780681181751,92.28,60801.29,0.0,-1.0,0.0,0.0]
[1780681182764,92.28,60803.3,0.0,-1.0,0.0,0.0]
[1780681183768,92.28,60813.55,0.0,-1.0,0.0,0.0]
[1780681184776,92.28,60821.11,0.0,-1.0,0.0,0.0]
[1780681185784,92.28,60828.49,0.0,-1.0,0.0,0.0]
[1780681186886,92.28,60846.6,0.0,-1.0,0.0,0.0]
[1780681187855,92.28,60851.43,0.0,-1.0,0.0,0.0]
[1780681188804,92.28,60858.52,0.0,-1.0,0.0,0.0]
[1780681189811,92.28,60859.12,0.0,-1.0,0.0,0.0]
[1780681190818,92.28,60860.86,0.0,-1.0,0.0,0.0]
[1780681191825,92.28,60862.85,0.0,-1.0,0.0,0.0]
[1780681194847,92.28,60865.35,0.0,-1.0,0.0,0.0]
[1780681195854,92.28,60864.4,0.0,-1.0,0.0,0.0]
[1780681197456,92.28,60858.81,0.0,-1.0,0.0,0.0]
[1780681197869,92.28,60855.76,0.0,-1.0,0.0,0.0]
[1780681198875,92.28,60852.84,0.0,-1.0,0.0,0.0]
[1780681199883,92.28,60851.88,0.0,-1.0,0.0,0.0]
[1780681200889,92.28,60852.74,0.0,-1.0,0.0,0.0]
[1780681203910,92.28,60857.42,0.0,-1.0,0.0,0.0]
[1780681205924,92.28,60859.99,0.0,-1.0,0.0,0.0]
[1780681206934,92.28,60867.64,0.0,-1.0,0.0,0.0]
[1780681207940,92.28,60878.84,0.0,-1.0,0.0,0.0]
[1780681208947,92.28,60878.28,0.0,-1.0,0.0,0.0]
[1780681209954,92.28,60879.7,0.0,-1.0,0.0,0.0]
[1780681210961,92.28,60881.44,0.0,-1.0,0.0,0.0]
[1780681211968,92.28,60889.4,0.0,-1.0,0.0,0.0]
[1780681212975,92.28,60897.38,0.0,-1.0,0.0,0.0]
[1780681214097,92.28,60885.33,0.0,-1.0,0.0,0.0]
[1780681215210,92.28,60868.15,0.0,-1.0,0.0,0.0]
[1780681217022,92.28,60875.32,0.0,-1.0,0.0,0.0]
[1780681218030,92.28,60883.62,0.0,-1.0,0.0,0.0]
[1780681219037,92.28,60877.59,0.0,-1.0,0.0,0.0]
[1780681220044,92.28,60872.9,0.0,-1.0,0.0,0.0]
[1780681221051,92.28,60880.78,0.0,-1.0,0.0,0.0]
[1780681222058,92.28,60889.52,0.0,-1.0,0.0,0.0]
[1780681223117,92.28,60900.81,0.0,-1.0,0.0,0.0]
[1780681224092,92.28,60914.59,0.0,-1.0,0.0,0.0]
[1780681225097,92.28,60921.45,0.0,-1.0,0.0,0.0]
[1780681226104,92.28,60921.32,0.0,-1.0,0.0,0.0]
[1780681227112,92.28,60922.99,0.0,-1.0,0.0,0.0]
[1780681228118,92.28,60927.38,0.0,-1.0,0.0,0.0]
[1780681229148,92.28,60929.61,0.0,-1.0,0.0,0.0]
[1780681230160,92.28,60932.45,0.0,-1.0,0.0,0.0]
[1780681231166,92.28,60932.95,0.0,-1.0,0.0,0.0]
[1780681232174,92.28,60927.85,0.0,-1.0,0.0,0.0]
[1780681233181,92.28,60931.69,0.0,-1.0,0.0,0.0]
[1780681234188,92.28,60934.67,0.0,-1.0,0.0,0.0]
[1780681235195,92.28,60936.4,0.0,-1.0,0.0,0.0]
[1780681236205,92.28,60933.29,0.0,-1.0,0.0,0.0]
[1780681237212,92.28,60936.41,0.0,-1.0,0.0,0.0]
[1780681238219,92.28,60939.83,0.0,-1.0,0.0,0.0]
[1780681240241,92.28,60943.08,0.0,-1.0,0.0,0.0]
[1780681241256,92.28,60955.78,0.0,-1.0,0.0,0.0]
[1780681242264,92.28,60985.81,0.0,-1.0,0.0,0.0]
[1780681242920,92.28,60985.81,0.0,-1.0,0.0,0.0]
[1780681243329,92.28,61013.31,0.0,-1.0,0.0,0.0]
[1780681244337,92.28,61037.17,0.0,-1.0,0.0,0.0]
[1780681245343,92.28,61049.71,0.0,-1.0,0.0,0.0]
[1780681246350,92.28,61046.15,0.0,-1.0,0.0,0.0]
[1780681247357,92.28,61065.14,0.0,-1.0,0.0,0.0]
[1780681248364,92.28,61078.11,0.0,-1.0,0.0,0.0]
[1780681250513,92.28,61067.15,0.0,-1.0,0.0,0.0]
[1780681251491,92.28,61062.7,0.0,-1.0,0.0,0.0]
[1780681252503,92.28,61082.43,0.0,-1.0,0.0,0.0]
[1780681253533,92.28,61100.49,0.0,-1.0,0.0,0.0]
[1780681254539,92.28,61094.26,0.0,-1.0,0.0,0.0]
[1780681255549,92.28,61089.36,0.0,-1.0,0.0,0.0]
[1780681256554,92.28,61081.66,0.0,-1.0,0.0,0.0]
[1780681257569,92.28,61064.17,0.0,-1.0,0.0,0.0]
[1780681258578,92.28,61056.19,0.0,-1.0,0.0,0.0]
[1780681259592,92.28,61046.81,0.0,-1.0,0.0,0.0]
[1780681260595,92.28,61039.7,0.0,-1.0,0.0,0.0]
[1780681261615,92.28,61027.74,0.0,-1.0,0.0,0.0]
[1780681262627,92.28,61018.2,0.0,-1.0,0.0,0.0]
[1780681263632,92.28,61014.4,0.0,-1.0,0.0,0.0]
[1780681264639,92.28,61007.41,0.0,-1.0,0.0,0.0]
[1780681265646,92.28,61000.1,0.0,-1.0,0.0,0.0]
[1780681266654,92.28,60995.23,0.0,-1.0,0.0,0.0]
[1780681267662,92.28,60992.44,0.0,-1.0,0.0,0.0]
[1780681268669,92.28,60984.66,0.0,-1.0,0.0,0.0]
[1780681270691,92.28,60983.22,0.0,-1.0,0.0,0.0]
[1780681271698,92.28,60976.63,0.0,-1.0,0.0,0.0]
[1780681272705,92.28,60966.67,0.0,-1.0,0.0,0.0]
[1780681273712,92.28,60958.96,0.0,-1.0,0.0,0.0]
[1780681274812,92.28,60961.69,0.0,-1.0,0.0,0.0]
[1780681275777,92.28,60981.21,0.0,-1.0,0.0,0.0]
[1780681276784,92.28,60977.33,0.0,-1.0,0.0,0.0]
[1780681277791,92.28,60970.45,0.0,-1.0,0.0,0.0]
[1780681279841,92.28,60970.56,0.0,-1.0,0.0,0.0]
[1780681280842,92.28,60963.45,0.0,-1.0,0.0,0.0]
[1780681282856,92.28,60953.62,0.0,-1.0,0.0,0.0]
[1780681283864,92.28,60946.85,0.0,-1.0,0.0,0.0]
[1780681284884,92.28,60936.15,0.0,-1.0,0.0,0.0]
[1780681285884,92.28,60919.57,0.0,-1.0,0.0,0.0]
[1780681286894,92.28,60897.99,0.0,-1.0,0.0,0.0]
[1780681287903,92.28,60887.31,0.0,-1.0,0.0,0.0]
[1780681288909,92.28,60876.95,0.0,-1.0,0.0,0.0]
[1780681289916,92.28,60873.85,0.0,-1.0,0.0,0.0]
[1780681291930,92.28,60880.73,0.0,-1.0,0.0,0.0]
[1780681292938,92.28,60882.38,0.0,-1.0,0.0,0.0]
[1780681294951,92.28,60888.44,0.0,-1.0,0.0,0.0]
[1780681296965,92.28,60882.09,0.0,-1.0,0.0,0.0]
[1780681297974,92.28,60892.35,0.0,-1.0,0.0,0.0]
[1780681298980,92.28,60895.28,0.0,-1.0,0.0,0.0]
[1780681304019,92.28,60895.08,0.0,-1.0,0.0,0.0]
[1780681306032,92.28,60887.62,0.0,-1.0,0.0,0.0]
[1780681310065,92.28,60897.18,0.0,-1.0,0.0,0.0]
[1780681311073,92.28,60895.01,0.0,-1.0,0.0,0.0]
[1780681312080,92.28,60882.55,0.0,-1.0,0.0,0.0]
[1780681313087,92.28,60881.36,0.0,-1.0,0.0,0.0]
[1780681315100,92.28,60888.0,0.0,-1.0,0.0,0.0]
[1780681317116,92.28,60880.98,0.0,-1.0,0.0,0.0]
[1780681318122,92.28,60882.13,0.0,-1.0,0.0,0.0]
[1780681321148,92.28,60893.05,0.0,-1.0,0.0,0.0]
[1780681322156,92.28,60907.04,0.0,-1.0,0.0,0.0]
[1780681323291,92.28,60914.17,0.0,-1.0,0.0,0.0]
[1780681324170,92.28,60914.85,0.0,-1.0,0.0,0.0]
[1780681325186,92.28,60904.16,0.0,-1.0,0.0,0.0]
[1780681326288,92.28,60899.14,0.0,-1.0,0.0,0.0]
[1780681327198,92.28,60900.99,0.0,-1.0,0.0,0.0]
[1780681328205,92.28,60902.43,0.0,-1.0,0.0,0.0]
[1780681331288,92.28,60893.92,0.0,-1.0,0.0,0.0]
[1780681332332,92.28,60877.57,0.0,-1.0,0.0,0.0]
[1780681333255,92.28,60862.5,0.0,-1.0,0.0,0.0]
[1780681334261,92.28,60858.64,0.0,-1.0,0.0,0.0]
[1780681335269,92.28,60863.55,0.0,-1.0,0.0,0.0]
[1780681336275,92.28,60873.15,0.0,-1.0,0.0,0.0]
[1780681337704,92.28,60876.31,0.0,-1.0,0.0,0.0]
[1780681343324,92.28,60880.57,0.0,-1.0,0.0,0.0]
[1780681346350,92.28,60884.5,0.0,-1.0,0.0,0.0]
[1780681348359,92.28,60890.19,0.0,-1.0,0.0,0.0]
[1780681350374,92.28,60896.2,0.0,-1.0,0.0,0.0]
[1780681351380,92.28,60903.61,0.0,-1.0,0.0,0.0]
[1780681352387,92.28,60917.23,0.0,-1.0,0.0,0.0]
[1780681353394,92.28,60929.55,0.0,-1.0,0.0,0.0]
[1780681354403,92.28,60935.9,0.0,-1.0,0.0,0.0]
[1780681355412,92.28,60930.12,0.0,-1.0,0.0,0.0]
[1780681356419,92.28,60925.51,0.0,-1.0,0.0,0.0]
[1780681358433,92.28,60919.6,0.0,-1.0,0.0,0.0]
[1780681361464,92.28,60912.4,0.0,-1.0,0.0,0.0]
[1780681365489,92.28,60922.3,0.0,-1.0,0.0,0.0]
[1780681366497,92.28,60925.17,0.0,-1.0,0.0,0.0]
[1780681367506,92.28,60930.36,0.0,-1.0,0.0,0.0]
[1780681368511,92.28,60932.92,0.0,-1.0,0.0,0.0]
[1780681371533,92.28,60936.89,0.0,-1.0,0.0,0.0]
[1780681375561,92.28,60929.49,0.0,-1.0,0.0,0.0]
[1780681376568,92.28,60927.11,0.0,-1.0,0.0,0.0]
[1780681381603,92.28,60928.2,0.0,-1.0,0.0,0.0]
[1780681384626,92.28,60934.78,0.0,-1.0,0.0,0.0]
[1780681387647,92.28,60939.74,0.0,-1.0,0.0,0.0]
[1780681388654,92.28,60958.16,0.0,-1.0,0.0,0.0]
[1780681389699,92.28,60964.34,0.0,-1.0,0.0,0.0]
[1780681390682,92.28,60955.22,0.0,-1.0,0.0,0.0]
[1780681392697,92.28,60950.94,0.0,-1.0,0.0,0.0]
[1780681397738,92.28,60944.8,0.0,-1.0,0.0,0.0]
[1780681399752,92.28,60939.2,0.0,-1.0,0.0,0.0]
[1780681402783,92.28,60922.55,0.0,-1.0,0.0,0.0]
[1780681403784,92.28,60913.95,0.0,-1.0,0.0,0.0]
[1780681404791,92.28,60916.25,0.0,-1.0,0.0,0.0]
[1780681406806,92.28,60911.15,0.0,-1.0,0.0,0.0]
[1780681407813,92.28,60906.14,0.0,-1.0,0.0,0.0]
[1780681408820,92.28,60911.36,0.0,-1.0,0.0,0.0]
[1780681409828,92.28,60910.83,0.0,-1.0,0.0,0.0]
[1780681410835,92.28,60918.47,0.0,-1.0,0.0,0.0]
[1780681411843,92.28,60915.91,0.0,-1.0,0.0,0.0]
[1780681414873,92.28,60910.0,0.0,-1.0,0.0,0.0]
[1780681415877,92.28,60894.98,0.0,-1.0,0.0,0.0]
[1780681416883,92.28,60895.91,0.0,-1.0,0.0,0.0]
[1780681419905,92.28,60890.16,0.0,-1.0,0.0,0.0]
[1780681420912,92.28,60889.43,0.0,-1.0,0.0,0.0]
[1780681422926,92.28,60895.86,0.0,-1.0,0.0,0.0]
[1780681423933,92.28,60896.76,0.0,-1.0,0.0,0.0]
[1780681428973,92.28,60894.83,0.0,-1.0,0.0,0.0]
[1780681434019,92.28,60917.12,0.0,-1.0,0.0,0.0]
[1780681435026,92.28,60931.78,0.0,-1.0,0.0,0.0]
[1780681436035,92.28,60931.32,0.0,-1.0,0.0,0.0]
[1780681438049,92.28,60919.91,0.0,-1.0,0.0,0.0]
[1780681439056,92.28,60917.12,0.0,-1.0,0.0,0.0]
[1780681441070,92.28,60910.34,0.0,-1.0,0.0,0.0]
[1780681442080,92.28,60912.88,0.0,-1.0,0.0,0.0]
[1780681444091,92.28,60923.96,0.0,-1.0,0.0,0.0]
[1780681445100,92.28,60927.9,0.0,-1.0,0.0,0.0]
[1780681446106,92.28,60920.32,0.0,-1.0,0.0,0.0]
[1780681447113,92.28,60919.31,0.0,-1.0,0.0,0.0]
[1780681450140,92.28,60928.44,0.0,-1.0,0.0,0.0]
[1780681452152,92.28,60922.65,0.0,-1.0,0.0,0.0]
[1780681454166,92.28,60922.2,0.0,-1.0,0.0,0.0]
[1780681455173,92.28,60916.93,0.0,-1.0,0.0,0.0]
[1780681456180,92.28,60910.35,0.0,-1.0,0.0,0.0]
[1780681457187,92.28,60906.93,0.0,-1.0,0.0,0.0]
[1780681458194,92.28,60906.98,0.0,-1.0,0.0,0.0]
[1780681459232,92.28,60882.78,0.0,-1.0,0.0,0.0]
[1780681460226,92.28,60859.18,0.0,-1.0,0.0,0.0]
[1780681461240,92.28,60846.84,0.0,-1.0,0.0,0.0]
[1780681462246,92.28,60832.77,0.0,-1.0,0.0,0.0]
[1780681463253,92.28,60835.28,0.0,-1.0,0.0,0.0]
[1780681467289,92.28,60835.47,0.0,-1.0,0.0,0.0]
[1780681469413,92.28,60830.23,0.0,-1.0,0.0,0.0]
[1780681471322,92.28,60820.75,0.0,-1.0,0.0,0.0]
[1780681472329,92.28,60819.34,0.0,-1.0,0.0,0.0]
[1780681475356,92.28,60808.65,0.0,-1.0,0.0,0.0]
[1780681476362,92.28,60793.15,0.0,-1.0,0.0,0.0]
[1780681478059,92.28,60782.02,0.0,-1.0,0.0,0.0]
[1780681478396,92.28,60764.27,0.0,-1.0,0.0,0.0]
[1780681479892,92.28,60742.32,0.0,-1.0,0.0,0.0]
[1780681480395,92.28,60727.72,0.0,-1.0,0.0,0.0]
[1780681481402,92.28,60713.77,0.0,-1.0,0.0,0.0]
[1780681482417,92.28,60706.83,0.0,-1.0,0.0,0.0]
[1780681483422,92.28,60709.58,0.0,-1.0,0.0,0.0]
[1780681486443,92.28,60715.87,0.0,-1.0,0.0,0.0]
[1780681488457,92.28,60719.64,0.0,-1.0,0.0,0.0]
[1780681493500,92.28,60718.81,0.0,-1.0,0.0,0.0]
[1780681497528,92.28,60711.15,0.0,-1.0,0.0,0.0]
[1780681499542,92.28,60712.68,0.0,-1.0,0.0,0.0]
[1780681500549,92.28,60717.87,0.0,-1.0,0.0,0.0]
[1780681501955,92.28,60717.28,0.0,-1.0,0.0,0.0]
[1780681502595,92.28,60731.68,0.0,-1.0,0.0,0.0]
[1780681504605,92.28,60731.96,0.0,-1.0,0.0,0.0]
[1780681507626,92.28,60737.56,0.0,-1.0,0.0,0.0]
[1780681509644,92.28,60747.91,0.0,-1.0,0.0,0.0]
[1780681511662,92.28,60739.89,0.0,-1.0,0.0,0.0]
[1780681512669,92.28,60730.78,0.0,-1.0,0.0,0.0]
[1780681513678,92.28,60731.01,0.0,-1.0,0.0,0.0]
[1780681514685,92.28,60723.81,0.0,-1.0,0.0,0.0]
[1780681515692,92.28,60722.96,0.0,-1.0,0.0,0.0]
[1780681516712,92.28,60728.24,0.0,-1.0,0.0,0.0]
[1780681517720,92.28,60727.66,0.0,-1.0,0.0,0.0]
[1780681518727,92.28,60719.95,0.0,-1.0,0.0,0.0]
[1780681519760,92.28,60714.98,0.0,-1.0,0.0,0.0]
[1780681521765,92.28,60721.26,0.0,-1.0,0.0,0.0]
[1780681522993,92.28,60727.09,0.0,-1.0,0.0,0.0]
[1780681523815,92.28,60728.73,0.0,-1.0,0.0,0.0]
[1780681524821,92.28,60722.85,0.0,-1.0,0.0,0.0]
[1780681525828,92.28,60723.56,0.0,-1.0,0.0,0.0]
[1780681526837,92.28,60729.05,0.0,-1.0,0.0,0.0]
[1780681527843,92.28,60736.84,0.0,-1.0,0.0,0.0]
[1780681528850,92.28,60741.86,0.0,-1.0,0.0,0.0]
[1780681529857,92.28,60748.16,0.0,-1.0,0.0,0.0]
[1780681530864,92.28,60752.02,0.0,-1.0,0.0,0.0]
[1780681531875,92.28,60757.16,0.0,-1.0,0.0,0.0]
[1780681532882,92.28,60760.88,0.0,-1.0,0.0,0.0]
[1780681534896,92.28,60767.93,0.0,-1.0,0.0,0.0]
[1780681535955,92.28,60769.9,0.0,-1.0,0.0,0.0]
[1780681536920,92.28,60777.69,0.0,-1.0,0.0,0.0]
[1780681537927,92.28,60775.5,0.0,-1.0,0.0,0.0]
[1780681538938,92.28,60765.8,0.0,-1.0,0.0,0.0]
[1780681539945,92.28,60761.17,0.0,-1.0,0.0,0.0]
[1780681541960,92.28,60768.91,0.0,-1.0,0.0,0.0]
[1780681542967,92.28,60766.18,0.0,-1.0,0.0,0.0]
[1780681546995,92.28,60756.94,0.0,-1.0,0.0,0.0]
[1780681548006,92.28,60759.94,0.0,-1.0,0.0,0.0]
[1780681551023,92.28,60757.99,0.0,-1.0,0.0,0.0]
[1780681552030,92.28,60755.25,0.0,-1.0,0.0,0.0]
[1780681557066,92.28,60749.29,0.0,-1.0,0.0,0.0]
[1780681558073,92.28,60743.21,0.0,-1.0,0.0,0.0]
[1780681559080,92.28,60746.24,0.0,-1.0,0.0,0.0]
[1780681561094,92.28,60738.26,0.0,-1.0,0.0,0.0]
[1780681562101,92.28,60728.46,0.0,-1.0,0.0,0.0]
[1780681563108,92.28,60727.39,0.0,-1.0,0.0,0.0]
[1780681568144,92.28,60733.17,0.0,-1.0,0.0,0.0]
[1780681569151,92.28,60739.03,0.0,-1.0,0.0,0.0]
[1780681570158,92.28,60733.71,0.0,-1.0,0.0,0.0]
[1780681571165,92.28,60729.38,0.0,-1.0,0.0,0.0]
[1780681572172,92.28,60739.04,0.0,-1.0,0.0,0.0]
[1780681573182,92.28,60743.43,0.0,-1.0,0.0,0.0]
[1780681576202,92.28,60736.94,0.0,-1.0,0.0,0.0]
[1780681578216,92.28,60736.86,0.0,-1.0,0.0,0.0]
[1780681580231,92.28,60727.78,0.0,-1.0,0.0,0.0]
[1780681581240,92.28,60714.39,0.0,-1.0,0.0,0.0]
[1780681582247,92.28,60711.77,0.0,-1.0,0.0,0.0]
[1780681586276,92.28,60730.17,0.0,-1.0,0.0,0.0]
[1780681587292,92.28,60739.5,0.0,-1.0,0.0,0.0]
[1780681588294,92.28,60746.88,0.0,-1.0,0.0,0.0]
[1780681589312,92.28,60738.24,0.0,-1.0,0.0,0.0]
[1780681590313,92.28,60736.67,0.0,-1.0,0.0,0.0]
[1780681591321,92.28,60743.14,0.0,-1.0,0.0,0.0]
[1780681592328,92.28,60753.68,0.0,-1.0,0.0,0.0]
[1780681593335,92.28,60756.95,0.0,-1.0,0.0,0.0]
[1780681594351,92.28,60751.16,0.0,-1.0,0.0,0.0]
[1780681595357,92.28,60749.56,0.0,-1.0,0.0,0.0]
[1780681597418,92.28,60725.14,0.0,-1.0,0.0,0.0]
[1780681598429,92.28,60702.11,0.0,-1.0,0.0,0.0]
[1780681599434,92.28,60694.24,0.0,-1.0,0.0,0.0]
[1780681600441,92.28,60692.04,0.0,-1.0,0.0,0.0]
[1780681601449,92.28,60689.98,0.0,-1.0,0.0,0.0]
[1780681602458,92.28,60684.77,0.0,-1.0,0.0,0.0]
[1780681604471,92.28,60683.95,0.0,-1.0,0.0,0.0]
[1780681609516,92.28,60684.67,0.0,-1.0,0.0,0.0]
[1780681611530,92.28,60674.46,0.0,-1.0,0.0,0.0]
[1780681612537,92.28,60675.02,0.0,-1.0,0.0,0.0]
[1780681618294,92.28,60670.74,0.0,-1.0,0.0,0.0]
[1780681622608,92.28,60679.98,0.0,-1.0,0.0,0.0]
[1780681624621,92.28,60686.42,0.0,-1.0,0.0,0.0]
[1780681627642,92.28,60694.9,0.0,-1.0,0.0,0.0]
[1780681629656,92.28,60693.22,0.0,-1.0,0.0,0.0]
[1780681631673,92.28,60684.24,0.0,-1.0,0.0,0.0]
[1780681632678,92.28,60685.34,0.0,-1.0,0.0,0.0]
[1780681633685,92.28,60690.82,0.0,-1.0,0.0,0.0]
[1780681634692,92.28,60692.12,0.0,-1.0,0.0,0.0]
[1780681636706,92.28,60703.03,0.0,-1.0,0.0,0.0]
[1780681637713,92.28,60715.0,0.0,-1.0,0.0,0.0]
[1780681638720,92.28,60717.01,0.0,-1.0,0.0,0.0]
[1780681639727,92.28,60710.4,0.0,-1.0,0.0,0.0]
[1780681640734,92.28,60710.81,0.0,-1.0,0.0,0.0]
[1780681645769,92.28,60713.94,0.0,-1.0,0.0,0.0]
[1780681647782,92.28,60718.98,0.0,-1.0,0.0,0.0]
[1780681649801,92.28,60723.42,0.0,-1.0,0.0,0.0]
[1780681650805,92.28,60717.28,0.0,-1.0,0.0,0.0]
[1780681651814,92.28,60706.4,0.0,-1.0,0.0,0.0]
[1780681652821,92.28,60706.68,0.0,-1.0,0.0,0.0]
[1780681657856,92.28,60700.04,0.0,-1.0,0.0,0.0]
[1780681659884,92.28,60708.47,0.0,-1.0,0.0,0.0]
[1780681660892,92.28,60712.48,0.0,-1.0,0.0,0.0]
[1780681662905,92.28,60726.38,0.0,-1.0,0.0,0.0]
[1780681664921,92.28,60731.27,0.0,-1.0,0.0,0.0]
[1780681666939,92.28,60745.55,0.0,-1.0,0.0,0.0]
[1780681667943,92.28,60743.6,0.0,-1.0,0.0,0.0]
[1780681668969,92.28,60735.03,0.0,-1.0,0.0,0.0]
[1780681669961,92.28,60736.43,0.0,-1.0,0.0,0.0]
[1780681674995,92.28,60731.82,0.0,-1.0,0.0,0.0]
[1780681678017,92.28,60738.85,0.0,-1.0,0.0,0.0]
[1780681679024,92.28,60743.8,0.0,-1.0,0.0,0.0]
[1780681680056,92.28,60746.39,0.0,-1.0,0.0,0.0]
[1780681681039,92.28,60741.47,0.0,-1.0,0.0,0.0]
[1780681683053,92.28,60743.22,0.0,-1.0,0.0,0.0]
[1780681685070,92.28,60730.75,0.0,-1.0,0.0,0.0]
[1780681686077,92.28,60724.02,0.0,-1.0,0.0,0.0]
[1780681687084,92.28,60719.07,0.0,-1.0,0.0,0.0]
[1780681688093,92.28,60718.8,0.0,-1.0,0.0,0.0]
[1780681689098,92.28,60727.97,0.0,-1.0,0.0,0.0]
[1780681690107,92.28,60730.11,0.0,-1.0,0.0,0.0]
[1780681693128,92.28,60722.58,0.0,-1.0,0.0,0.0]
[1780681695152,92.28,60715.36,0.0,-1.0,0.0,0.0]
[1780681696159,92.28,60714.19,0.0,-1.0,0.0,0.0]
[1780681697166,92.28,60722.42,0.0,-1.0,0.0,0.0]
[1780681698174,92.28,60726.82,0.0,-1.0,0.0,0.0]
[1780681700188,92.28,60724.37,0.0,-1.0,0.0,0.0]
[1780681701193,92.28,60714.06,0.0,-1.0,0.0,0.0]
[1780681702201,92.28,60701.35,0.0,-1.0,0.0,0.0]
[1780681703208,92.28,60692.78,0.0,-1.0,0.0,0.0]
[1780681704219,92.28,60695.8,0.0,-1.0,0.0,0.0]
[1780681706238,92.28,60695.47,0.0,-1.0,0.0,0.0]
[1780681709265,92.28,60689.37,0.0,-1.0,0.0,0.0]
[1780681710269,92.28,60682.52,0.0,-1.0,0.0,0.0]
[1780681712283,92.28,60690.71,0.0,-1.0,0.0,0.0]
[1780681714299,92.28,60703.59,0.0,-1.0,0.0,0.0]
[1780681715305,92.28,60709.96,0.0,-1.0,0.0,0.0]
[1780681716311,92.28,60715.38,0.0,-1.0,0.0,0.0]
[1780681717318,92.28,60719.01,0.0,-1.0,0.0,0.0]
[1780681719334,92.28,60706.85,0.0,-1.0,0.0,0.0]
[1780681720358,92.28,60700.94,0.0,-1.0,0.0,0.0]
[1780681721353,92.28,60693.89,0.0,-1.0,0.0,0.0]
[1780681722359,92.28,60694.97,0.0,-1.0,0.0,0.0]
[1780681723367,92.28,60686.58,0.0,-1.0,0.0,0.0]
[1780681724373,92.28,60676.98,0.0,-1.0,0.0,0.0]
[1780681725381,92.28,60674.29,0.0,-1.0,0.0,0.0]
[1780681726388,92.28,60679.4,0.0,-1.0,0.0,0.0]
[1780681727395,92.28,60686.04,0.0,-1.0,0.0,0.0]
[1780681728430,92.28,60696.78,0.0,-1.0,0.0,0.0]
[1780681729598,92.28,60715.09,0.0,-1.0,0.0,0.0]
[1780681730476,92.28,60723.94,0.0,-1.0,0.0,0.0]
[1780681731485,92.28,60721.44,0.0,-1.0,0.0,0.0]
[1780681732492,92.28,60716.36,0.0,-1.0,0.0,0.0]
[1780681733499,92.28,60710.87,0.0,-1.0,0.0,0.0]
[1780681734506,92.28,60710.56,0.0,-1.0,0.0,0.0]
[1780681739542,92.28,60703.84,0.0,-1.0,0.0,0.0]
[1780681742563,92.28,60710.4,0.0,-1.0,0.0,0.0]
[1780681744577,92.28,60704.35,0.0,-1.0,0.0,0.0]
[1780681745594,92.28,60702.01,0.0,-1.0,0.0,0.0]
[1780681746601,92.28,60694.99,0.0,-1.0,0.0,0.0]
[1780681747608,92.28,60690.76,0.0,-1.0,0.0,0.0]
[1780681749622,92.28,60700.4,0.0,-1.0,0.0,0.0]
[1780681750629,92.28,60705.17,0.0,-1.0,0.0,0.0]
[1780681752644,92.28,60712.51,0.0,-1.0,0.0,0.0]
[1780681757690,92.28,60701.74,0.0,-1.0,0.0,0.0]
[1780681758696,92.28,60691.05,0.0,-1.0,0.0,0.0]
[1780681759703,92.28,60677.83,0.0,-1.0,0.0,0.0]
[1780681760710,92.28,60672.12,0.0,-1.0,0.0,0.0]
[1780681761720,92.28,60670.55,0.0,-1.0,0.0,0.0]
[1780681762724,92.28,60664.0,0.0,-1.0,0.0,0.0]
[1780681763732,92.28,60661.96,0.0,-1.0,0.0,0.0]
[1780681766754,92.28,60656.11,0.0,-1.0,0.0,0.0]
[1780681767762,92.28,60650.4,0.0,-1.0,0.0,0.0]
[1780681768769,92.28,60654.74,0.0,-1.0,0.0,0.0]
[1780681771791,92.28,60661.76,0.0,-1.0,0.0,0.0]
[1780681774852,92.28,60669.69,0.0,-1.0,0.0,0.0]
[1780681775833,92.28,60680.88,0.0,-1.0,0.0,0.0]
[1780681776840,92.28,60682.52,0.0,-1.0,0.0,0.0]
[1780681781876,92.28,60670.87,0.0,-1.0,0.0,0.0]
[1780681782883,92.28,60663.77,0.0,-1.0,0.0,0.0]
[1780681783890,92.28,60666.93,0.0,-1.0,0.0,0.0]
[1780681785910,92.28,60655.57,0.0,-1.0,0.0,0.0]
[1780681786917,92.28,60659.37,0.0,-1.0,0.0,0.0]
[1780681788931,92.28,60651.69,0.0,-1.0,0.0,0.0]
[1780681790973,92.28,60644.68,0.0,-1.0,0.0,0.0]
[1780681792099,92.28,60633.82,0.0,-1.0,0.0,0.0]
[1780681792993,92.28,60631.64,0.0,-1.0,0.0,0.0]
[1780681796023,92.28,60619.39,0.0,-1.0,0.0,0.0]
[1780681798039,92.28,60622.77,0.0,-1.0,0.0,0.0]
[1780681800059,92.28,60629.3,0.0,-1.0,0.0,0.0]
[1780681803136,92.28,60643.85,0.0,-1.0,0.0,0.0]
[1780681804107,92.28,60650.67,0.0,-1.0,0.0,0.0]
[1780681805117,92.28,60655.47,0.0,-1.0,0.0,0.0]
[1780681806122,92.28,60661.85,0.0,-1.0,0.0,0.0]
[1780681808138,92.28,60663.14,0.0,-1.0,0.0,0.0]
[1780681810152,92.28,60668.49,0.0,-1.0,0.0,0.0]
[1780681811159,92.28,60677.58,0.0,-1.0,0.0,0.0]
[1780681812166,92.28,60681.17,0.0,-1.0,0.0,0.0]
[1780681813173,92.28,60680.81,0.0,-1.0,0.0,0.0]
[1780681817203,92.28,60683.82,0.0,-1.0,0.0,0.0]
[1780681820224,92.28,60688.88,0.0,-1.0,0.0,0.0]
[1780681822238,92.28,60701.31,0.0,-1.0,0.0,0.0]
[1780681824252,92.28,60695.81,0.0,-1.0,0.0,0.0]
[1780681826267,92.28,60696.61,0.0,-1.0,0.0,0.0]
[1780681831305,92.28,60688.01,0.0,-1.0,0.0,0.0]
[1780681832312,92.28,60682.31,0.0,-1.0,0.0,0.0]
[1780681833319,92.28,60680.74,0.0,-1.0,0.0,0.0]
[1780681834328,92.28,60681.68,0.0,-1.0,0.0,0.0]
[1780681836340,92.28,60690.65,0.0,-1.0,0.0,0.0]
[1780681837347,92.28,60695.02,0.0,-1.0,0.0,0.0]
[1780681840370,92.28,60690.1,0.0,-1.0,0.0,0.0]
[1780681842383,92.28,60697.15,0.0,-1.0,0.0,0.0]
[1780681844400,92.28,60689.13,0.0,-1.0,0.0,0.0]
[1780681846414,92.28,60695.2,0.0,-1.0,0.0,0.0]
[1780681851449,92.28,60698.79,0.0,-1.0,0.0,0.0]
[1780681853489,92.28,60714.08,0.0,-1.0,0.0,0.0]
[1780681854495,92.28,60729.58,0.0,-1.0,0.0,0.0]
[1780681855508,92.28,60736.22,0.0,-1.0,0.0,0.0]
[1780681856512,92.28,60734.04,0.0,-1.0,0.0,0.0]
[1780681857524,92.28,60735.65,0.0,-1.0,0.0,0.0]
[1780681860546,92.28,60740.83,0.0,-1.0,0.0,0.0]
[1780681861561,92.28,60747.37,0.0,-1.0,0.0,0.0]
[1780681862571,92.28,60735.14,0.0,-1.0,0.0,0.0]
[1780681864583,92.28,60732.5,0.0,-1.0,0.0,0.0]
[1780681869632,92.28,60736.68,0.0,-1.0,0.0,0.0]
[1780681871646,92.28,60735.17,0.0,-1.0,0.0,0.0]
[1780681875674,92.28,60726.01,0.0,-1.0,0.0,0.0]
[1780681877688,92.28,60728.35,0.0,-1.0,0.0,0.0]
[1780681879702,92.28,60733.42,0.0,-1.0,0.0,0.0]
[1780681881716,92.28,60737.33,0.0,-1.0,0.0,0.0]
[1780681884737,92.28,60732.08,0.0,-1.0,0.0,0.0]
[1780681885744,92.28,60730.39,0.0,-1.0,0.0,0.0]
[1780681888765,92.28,60717.35,0.0,-1.0,0.0,0.0]
[1780681890225,92.28,60691.02,0.0,-1.0,0.0,0.0]
[1780681890780,92.28,60673.14,0.0,-1.0,0.0,0.0]
[1780681892793,92.28,60665.41,0.0,-1.0,0.0,0.0]
[1780681893800,92.28,60666.02,0.0,-1.0,0.0,0.0]
[1780681898837,92.28,60659.85,0.0,-1.0,0.0,0.0]
[1780681899843,92.28,60669.93,0.0,-1.0,0.0,0.0]
[1780681900855,92.28,60662.13,0.0,-1.0,0.0,0.0]
[1780681901866,92.28,60650.17,0.0,-1.0,0.0,0.0]
[1780681903060,92.28,60647.69,0.0,-1.0,0.0,0.0]
[1780681904900,92.28,60656.97,0.0,-1.0,0.0,0.0]
[1780681905907,92.28,60659.49,0.0,-1.0,0.0,0.0]
[1780681906914,92.28,60669.94,0.0,-1.0,0.0,0.0]
[1780681907920,92.28,60679.97,0.0,-1.0,0.0,0.0]
[1780681908929,92.28,60685.12,0.0,-1.0,0.0,0.0]
[1780681909935,92.28,60683.41,0.0,-1.0,0.0,0.0]
[1780681913967,92.28,60691.11,0.0,-1.0,0.0,0.0]
[1780681914971,92.28,60691.83,0.0,-1.0,0.0,0.0]
[1780681917992,92.28,60697.73,0.0,-1.0,0.0,0.0]
[1780681918999,92.28,60700.08,0.0,-1.0,0.0,0.0]
[1780681921014,92.28,60693.8,0.0,-1.0,0.0,0.0]
[1780681922021,92.28,60681.3,0.0,-1.0,0.0,0.0]
[1780681923028,92.28,60687.34,0.0,-1.0,0.0,0.0]
[1780681924035,92.28,60689.74,0.0,-1.0,0.0,0.0]
[1780681928063,92.28,60697.01,0.0,-1.0,0.0,0.0]
[1780681929070,92.28,60699.13,0.0,-1.0,0.0,0.0]
[1780681931085,92.28,60702.29,0.0,-1.0,0.0,0.0]
[1780681933099,92.28,60699.85,0.0,-1.0,0.0,0.0]
[1780681935113,92.28,60692.76,0.0,-1.0,0.0,0.0]
[1780681936120,92.28,60681.55,0.0,-1.0,0.0,0.0]
[1780681937128,92.28,60685.16,0.0,-1.0,0.0,0.0]
[1780681938135,92.28,60700.24,0.0,-1.0,0.0,0.0]
[1780681939142,92.28,60697.91,0.0,-1.0,0.0,0.0]
[1780681941161,92.28,60703.92,0.0,-1.0,0.0,0.0]
[1780681944182,92.28,60709.61,0.0,-1.0,0.0,0.0]
[1780681946196,92.28,60714.79,0.0,-1.0,0.0,0.0]
[1780681948211,92.28,60720.16,0.0,-1.0,0.0,0.0]
[1780681949217,92.28,60714.0,0.0,-1.0,0.0,0.0]
[1780681950224,92.28,60713.41,0.0,-1.0,0.0,0.0]
[1780681951231,92.28,60706.71,0.0,-1.0,0.0,0.0]
[1780681952238,92.28,60706.01,0.0,-1.0,0.0,0.0]
[1780681957276,92.28,60712.03,0.0,-1.0,0.0,0.0]
[1780681960302,92.28,60721.89,0.0,-1.0,0.0,0.0]
[1780681961306,92.28,60728.12,0.0,-1.0,0.0,0.0]
[1780681962312,92.28,60729.37,0.0,-1.0,0.0,0.0]
[1780681966360,92.28,60742.62,0.0,-1.0,0.0,0.0]
[1780681967367,92.28,60748.99,0.0,-1.0,0.0,0.0]
[1780681968374,92.28,60743.53,0.0,-1.0,0.0,0.0]
[1780681969381,92.28,60740.07,0.0,-1.0,0.0,0.0]
[1780681974416,92.28,60742.61,0.0,-1.0,0.0,0.0]
[1780681976429,92.28,60749.59,0.0,-1.0,0.0,0.0]
[1780681980495,92.28,60765.89,0.0,-1.0,0.0,0.0]
[1780681981498,92.28,60756.26,0.0,-1.0,0.0,0.0]
[1780681982505,92.28,60750.62,0.0,-1.0,0.0,0.0]
[1780681983563,92.28,60743.31,0.0,-1.0,0.0,0.0]
[1780681984557,92.28,60751.1,0.0,-1.0,0.0,0.0]
[1780681985564,92.28,60752.89,0.0,-1.0,0.0,0.0]
[1780681986571,92.28,60747.11,0.0,-1.0,0.0,0.0]
[1780681987578,92.28,60750.64,0.0,-1.0,0.0,0.0]
[1780681988585,92.28,60757.18,0.0,-1.0,0.0,0.0]
[1780681989592,92.28,60746.13,0.0,-1.0,0.0,0.0]
[1780681990599,92.28,60739.09,0.0,-1.0,0.0,0.0]
[1780681991606,92.28,60735.19,0.0,-1.0,0.0,0.0]
[1780681996641,92.28,60726.32,0.0,-1.0,0.0,0.0]
[1780681997647,92.28,60727.51,0.0,-1.0,0.0,0.0]
[1780681998655,92.28,60704.16,0.0,-1.0,0.0,0.0]
[1780681999662,92.28,60694.4,0.0,-1.0,0.0,0.0]
[1780682000669,92.28,60695.96,0.0,-1.0,0.0,0.0]
[1780682004703,92.28,60714.67,0.0,-1.0,0.0,0.0]
[1780682005710,92.28,60721.41,0.0,-1.0,0.0,0.0]
[1780682006717,92.28,60723.42,0.0,-1.0,0.0,0.0]
[1780682007726,92.28,60724.73,0.0,-1.0,0.0,0.0]
[1780682008733,92.28,60731.61,0.0,-1.0,0.0,0.0]
[1780682010747,92.28,60735.62,0.0,-1.0,0.0,0.0]
[1780682013769,92.28,60744.14,0.0,-1.0,0.0,0.0]
[1780682014775,92.28,60753.31,0.0,-1.0,0.0,0.0]
[1780682015783,92.28,60781.2,0.0,-1.0,0.0,0.0]
[1780682016971,92.28,60795.64,0.0,-1.0,0.0,0.0]
[1780682017796,92.28,60801.85,0.0,-1.0,0.0,0.0]
[1780682018806,92.28,60797.81,0.0,-1.0,0.0,0.0]
[1780682023842,92.28,60800.83,0.0,-1.0,0.0,0.0]
[1780682028877,92.28,60805.0,0.0,-1.0,0.0,0.0]
[1780682030891,92.28,60807.96,0.0,-1.0,0.0,0.0]
[1780682031899,92.28,60802.24,0.0,-1.0,0.0,0.0]
[1780682032911,92.28,60796.15,0.0,-1.0,0.0,0.0]
[1780682033915,92.28,60796.58,0.0,-1.0,0.0,0.0]
[1780682037949,92.28,60786.64,0.0,-1.0,0.0,0.0]
[1780682038956,92.28,60787.17,0.0,-1.0,0.0,0.0]
[1780682040971,92.28,60781.5,0.0,-1.0,0.0,0.0]
[1780682043021,92.28,60765.64,0.0,-1.0,0.0,0.0]
[1780682044041,92.28,60766.41,0.0,-1.0,0.0,0.0]
[1780682048066,92.28,60760.72,0.0,-1.0,0.0,0.0]
[1780682049073,92.28,60752.4,0.0,-1.0,0.0,0.0]
[1780682050080,92.28,60747.5,0.0,-1.0,0.0,0.0]
[1780682051087,92.28,60749.81,0.0,-1.0,0.0,0.0]
[1780682054108,92.28,60757.73,0.0,-1.0,0.0,0.0]
[1780682055439,92.28,60755.95,0.0,-1.0,0.0,0.0]
[1780682057129,92.28,60744.41,0.0,-1.0,0.0,0.0]
[1780682058138,92.28,60734.74,0.0,-1.0,0.0,0.0]
[1780682059143,92.28,60733.58,0.0,-1.0,0.0,0.0]
[1780682061157,92.28,60725.32,0.0,-1.0,0.0,0.0]
[1780682063171,92.28,60724.88,0.0,-1.0,0.0,0.0]
[1780682064178,92.28,60718.51,0.0,-1.0,0.0,0.0]
[1780682065188,92.28,60717.49,0.0,-1.0,0.0,0.0]
[1780682068209,92.28,60717.07,0.0,-1.0,0.0,0.0]
[1780682070224,92.28,60719.62,0.0,-1.0,0.0,0.0]
[1780682072238,92.28,60727.5,0.0,-1.0,0.0,0.0]
[1780682073246,92.28,60722.22,0.0,-1.0,0.0,0.0]
[1780682074252,92.28,60719.84,0.0,-1.0,0.0,0.0]
[1780682076266,92.28,60714.73,0.0,-1.0,0.0,0.0]
[1780682079287,92.28,60720.62,0.0,-1.0,0.0,0.0]
[1780682081303,92.28,60726.23,0.0,-1.0,0.0,0.0]
[1780682085331,92.28,60738.66,0.0,-1.0,0.0,0.0]
[1780682086338,92.28,60747.89,0.0,-1.0,0.0,0.0]
[1780682087346,92.28,60752.78,0.0,-1.0,0.0,0.0]
[1780682088353,92.28,60757.29,0.0,-1.0,0.0,0.0]
[1780682090367,92.28,60753.65,0.0,-1.0,0.0,0.0]
[1780682092385,92.28,60755.47,0.0,-1.0,0.0,0.0]
[1780682093446,92.28,60756.37,0.0,-1.0,0.0,0.0]
[1780682096468,92.28,60751.08,0.0,-1.0,0.0,0.0]
[1780682101503,92.28,60752.58,0.0,-1.0,0.0,0.0]
[1780682103517,92.28,60759.55,0.0,-1.0,0.0,0.0]
[1780682108552,92.28,60759.94,0.0,-1.0,0.0,0.0]
[1780682111574,92.28,60765.47,0.0,-1.0,0.0,0.0]
[1780682114624,92.28,60744.68,0.0,-1.0,0.0,0.0]
[1780682115616,92.28,60714.94,0.0,-1.0,0.0,0.0]
[1780682116614,92.28,60682.61,0.0,-1.0,0.0,0.0]
[1780682117621,92.28,60675.56,0.0,-1.0,0.0,0.0]
[1780682118628,92.28,60675.17,0.0,-1.0,0.0,0.0]
[1780682119636,92.28,60688.37,0.0,-1.0,0.0,0.0]
[1780682120643,92.28,60704.5,0.0,-1.0,0.0,0.0]
[1780682121649,92.28,60712.6,0.0,-1.0,0.0,0.0]
[1780682122661,92.28,60715.58,0.0,-1.0,0.0,0.0]
[1780682125682,92.28,60717.6,0.0,-1.0,0.0,0.0]
[1780682127696,92.28,60712.79,0.0,-1.0,0.0,0.0]
[1780682129710,92.28,60707.37,0.0,-1.0,0.0,0.0]
[1780682134745,92.28,60699.82,0.0,-1.0,0.0,0.0]
[1780682135752,92.28,60702.31,0.0,-1.0,0.0,0.0]
[1780682137766,92.28,60706.93,0.0,-1.0,0.0,0.0]
[1780682142801,92.28,60708.3,0.0,-1.0,0.0,0.0]
[1780682143808,92.28,60713.55,0.0,-1.0,0.0,0.0]
[1780682144815,92.28,60706.19,0.0,-1.0,0.0,0.0]
[1780682145822,92.28,60699.19,0.0,-1.0,0.0,0.0]
[1780682146832,92.28,60690.32,0.0,-1.0,0.0,0.0]
[1780682147839,92.28,60685.42,0.0,-1.0,0.0,0.0]
[1780682148847,92.28,60682.34,0.0,-1.0,0.0,0.0]
[1780682149859,92.28,60676.69,0.0,-1.0,0.0,0.0]
[1780682151873,92.28,60671.96,0.0,-1.0,0.0,0.0]
[1780682155901,92.28,60660.38,0.0,-1.0,0.0,0.0]
[1780682156908,92.28,60657.75,0.0,-1.0,0.0,0.0]
[1780682157915,92.28,60663.78,0.0,-1.0,0.0,0.0]
[1780682160936,92.28,60664.69,0.0,-1.0,0.0,0.0]
[1780682162955,92.28,60670.17,0.0,-1.0,0.0,0.0]
[1780682164997,92.28,60670.18,0.0,-1.0,0.0,0.0]
[1780682165980,92.28,60677.54,0.0,-1.0,0.0,0.0]
[1780682166987,92.28,60684.98,0.0,-1.0,0.0,0.0]
[1780682167994,92.28,60694.23,0.0,-1.0,0.0,0.0]
[1780682169002,92.28,60699.99,0.0,-1.0,0.0,0.0]
[1780682170013,92.28,60696.07,0.0,-1.0,0.0,0.0]
[1780682171016,92.28,60694.33,0.0,-1.0,0.0,0.0]
[1780682173031,92.28,60697.32,0.0,-1.0,0.0,0.0]
[1780682175048,92.28,60690.5,0.0,-1.0,0.0,0.0]
[1780682177060,92.28,60695.34,0.0,-1.0,0.0,0.0]
[1780682178066,92.28,60701.36,0.0,-1.0,0.0,0.0]
[1780682180080,92.28,60708.08,0.0,-1.0,0.0,0.0]
[1780682182094,92.28,60712.89,0.0,-1.0,0.0,0.0]
[1780682184108,92.28,60716.48,0.0,-1.0,0.0,0.0]
[1780682185119,92.28,60725.84,0.0,-1.0,0.0,0.0]
[1780682186126,92.28,60734.82,0.0,-1.0,0.0,0.0]
[1780682187132,92.28,60734.02,0.0,-1.0,0.0,0.0]
[1780682188139,92.28,60731.28,0.0,-1.0,0.0,0.0]
[1780682193174,92.28,60736.27,0.0,-1.0,0.0,0.0]
[1780682194181,92.28,60742.41,0.0,-1.0,0.0,0.0]
[1780682195668,92.28,60751.66,0.0,-1.0,0.0,0.0]
[1780682197202,92.28,60748.66,0.0,-1.0,0.0,0.0]
[1780682201230,92.28,60753.72,0.0,-1.0,0.0,0.0]
[1780682203246,92.28,60759.77,0.0,-1.0,0.0,0.0]
[1780682206267,92.28,60749.3,0.0,-1.0,0.0,0.0]
[1780682207274,92.28,60745.57,0.0,-1.0,0.0,0.0]
[1780682212309,92.28,60742.46,0.0,-1.0,0.0,0.0]
[1780682214053,92.28,60740.42,0.0,-1.0,0.0,0.0]
[1780682216341,92.28,60729.36,0.0,-1.0,0.0,0.0]
[1780682217348,92.28,60728.75,0.0,-1.0,0.0,0.0]
[1780682222384,92.28,60728.44,0.0,-1.0,0.0,0.0]
[1780682223391,92.28,60734.19,0.0,-1.0,0.0,0.0]
[1780682224398,92.28,60737.0,0.0,-1.0,0.0,0.0]
[1780682226413,92.28,60741.63,0.0,-1.0,0.0,0.0]
[1780682227420,92.28,60748.02,0.0,-1.0,0.0,0.0]
[1780682228427,92.28,60751.21,0.0,-1.0,0.0,0.0]
[1780682230443,92.28,60759.43,0.0,-1.0,0.0,0.0]
[1780682231450,92.28,60761.4,0.0,-1.0,0.0,0.0]
[1780682232456,92.28,60767.08,0.0,-1.0,0.0,0.0]
[1780682233464,92.28,60771.9,0.0,-1.0,0.0,0.0]
[1780682235478,92.28,60776.44,0.0,-1.0,0.0,0.0]
[1780682237492,92.28,60776.63,0.0,-1.0,0.0,0.0]
[1780682238499,92.28,60786.17,0.0,-1.0,0.0,0.0]
[1780682239506,92.28,60784.6,0.0,-1.0,0.0,0.0]
[1780682241524,92.28,60774.65,0.0,-1.0,0.0,0.0]
[1780682242530,92.28,60773.48,0.0,-1.0,0.0,0.0]
[1780682245551,92.28,60761.99,0.0,-1.0,0.0,0.0]
[1780682246558,92.28,60754.87,0.0,-1.0,0.0,0.0]
[1780682247565,92.28,60755.39,0.0,-1.0,0.0,0.0]
[1780682251002,92.28,60758.69,0.0,-1.0,0.0,0.0]
[1780682251116,92.28,60759.98,0.0,-1.0,0.0,0.0]
[1780682251593,92.28,60759.45,0.0,-1.0,0.0,0.0]
[1780682253607,92.28,60753.42,0.0,-1.0,0.0,0.0]
[1780682254614,92.28,60747.54,0.0,-1.0,0.0,0.0]
[1780682255621,92.28,60744.7,0.0,-1.0,0.0,0.0]
[1780682256630,92.28,60746.69,0.0,-1.0,0.0,0.0]
[1780682257636,92.28,60750.1,0.0,-1.0,0.0,0.0]
[1780682260160,92.28,60749.97,0.0,-1.0,0.0,0.0]
[1780682260266,92.28,60749.97,0.0,-1.0,0.0,0.0]
[1780682260658,92.28,60750.23,0.0,-1.0,0.0,0.0]
[1780682261665,92.28,60753.0,0.0,-1.0,0.0,0.0]
[1780682262672,92.28,60756.77,0.0,-1.0,0.0,0.0]
[1780682264686,92.28,60759.54,0.0,-1.0,0.0,0.0]
[1780682268716,92.28,60758.34,0.0,-1.0,0.0,0.0]
[1780682270730,92.28,60757.4,0.0,-1.0,0.0,0.0]
[1780682271737,92.28,60758.35,0.0,-1.0,0.0,0.0]
[1780682272745,92.28,60762.94,0.0,-1.0,0.0,0.0]
[1780682273752,92.28,60766.79,0.0,-1.0,0.0,0.0]
[1780682274758,92.28,60760.66,0.0,-1.0,0.0,0.0]
[1780682275765,92.28,60759.34,0.0,-1.0,0.0,0.0]
[1780682276772,92.28,60762.29,0.0,-1.0,0.0,0.0]
[1780682277779,92.28,60760.7,0.0,-1.0,0.0,0.0]
[1780682278786,92.28,60759.75,0.0,-1.0,0.0,0.0]
[1780682281812,92.28,60760.98,0.0,-1.0,0.0,0.0]
[1780682283826,92.28,60767.61,0.0,-1.0,0.0,0.0]
[1780682284834,92.28,60778.99,0.0,-1.0,0.0,0.0]
[1780682285841,92.28,60783.67,0.0,-1.0,0.0,0.0]
[1780682286848,92.28,60784.62,0.0,-1.0,0.0,0.0]
[1780682287855,92.28,60787.0,0.0,-1.0,0.0,0.0]
[1780682289872,92.28,60790.82,0.0,-1.0,0.0,0.0]
[1780682290879,92.28,60787.51,0.0,-1.0,0.0,0.0]
[1780682291886,92.28,60780.61,0.0,-1.0,0.0,0.0]
[1780682292893,92.28,60775.22,0.0,-1.0,0.0,0.0]
[1780682293900,92.28,60772.5,0.0,-1.0,0.0,0.0]
[1780682294907,92.28,60765.11,0.0,-1.0,0.0,0.0]
[1780682295914,92.28,60759.74,0.0,-1.0,0.0,0.0]
[1780682296921,92.28,60757.36,0.0,-1.0,0.0,0.0]
[1780682297930,92.28,60754.91,0.0,-1.0,0.0,0.0]
[1780682298937,92.28,60750.68,0.0,-1.0,0.0,0.0]
[1780682299944,92.28,60749.53,0.0,-1.0,0.0,0.0]
[1780682300951,92.28,60753.08,0.0,-1.0,0.0,0.0]
[1780682301958,92.28,60755.48,0.0,-1.0,0.0,0.0]
[1780682303972,92.28,60755.5,0.0,-1.0,0.0,0.0]
[1780682305218,92.28,60755.8,0.0,-1.0,0.0,0.0]
[1780682306993,92.28,60759.16,0.0,-1.0,0.0,0.0]
[1780682309007,92.28,60758.11,0.0,-1.0,0.0,0.0]
[1780682311021,92.28,60759.76,0.0,-1.0,0.0,0.0]
[1780682312034,92.28,60761.37,0.0,-1.0,0.0,0.0]
[1780682314048,92.28,60774.84,0.0,-1.0,0.0,0.0]
[1780682315055,92.28,60783.12,0.0,-1.0,0.0,0.0]
[1780682316074,92.28,60779.32,0.0,-1.0,0.0,0.0]
[1780682317079,92.28,60780.37,0.0,-1.0,0.0,0.0]
[1780682318086,92.28,60782.46,0.0,-1.0,0.0,0.0]
[1780682319093,92.28,60781.49,0.0,-1.0,0.0,0.0]
[1780682320100,92.28,60777.92,0.0,-1.0,0.0,0.0]
[1780682321107,92.28,60774.08,0.0,-1.0,0.0,0.0]
[1780682322114,92.28,60778.1,0.0,-1.0,0.0,0.0]
[1780682323121,92.28,60780.14,0.0,-1.0,0.0,0.0]
[1780682324128,92.28,60782.74,0.0,-1.0,0.0,0.0]
[1780682326142,92.28,60785.23,0.0,-1.0,0.0,0.0]
[1780682327149,92.28,60787.26,0.0,-1.0,0.0,0.0]
[1780682328158,92.28,60785.44,0.0,-1.0,0.0,0.0]
[1780682331180,92.28,60783.42,0.0,-1.0,0.0,0.0]
[1780682332187,92.28,60787.75,0.0,-1.0,0.0,0.0]
[1780682333194,92.28,60790.19,0.0,-1.0,0.0,0.0]
[1780682334201,92.28,60782.08,0.0,-1.0,0.0,0.0]
[1780682335521,92.28,60772.83,0.0,-1.0,0.0,0.0]
[1780682336215,92.28,60770.53,0.0,-1.0,0.0,0.0]
[1780682338839,92.28,60773.59,0.0,-1.0,0.0,0.0]
[1780682339236,92.28,60775.01,0.0,-1.0,0.0,0.0]
[1780682340243,92.28,60776.22,0.0,-1.0,0.0,0.0]
[1780682341250,92.28,60774.63,0.0,-1.0,0.0,0.0]
[1780682343264,92.28,60761.59,0.0,-1.0,0.0,0.0]
[1780682344271,92.28,60753.3,0.0,-1.0,0.0,0.0]
[1780682345278,92.28,60751.91,0.0,-1.0,0.0,0.0]
[1780682348299,92.28,60753.54,0.0,-1.0,0.0,0.0]
[1780682350321,92.28,60755.8,0.0,-1.0,0.0,0.0]
[1780682351323,92.28,60753.35,0.0,-1.0,0.0,0.0]
[1780682352330,92.28,60747.72,0.0,-1.0,0.0,0.0]
[1780682353337,92.28,60746.57,0.0,-1.0,0.0,0.0]
[1780682354345,92.28,60747.83,0.0,-1.0,0.0,0.0]
[1780682356360,92.28,60748.87,0.0,-1.0,0.0,0.0]
[1780682358373,92.28,60747.85,0.0,-1.0,0.0,0.0]
[1780682359380,92.28,60747.02,0.0,-1.0,0.0,0.0]
[1780682360663,92.28,60747.02,0.0,-1.0,0.0,0.0]
[1780682361394,92.28,60748.39,0.0,-1.0,0.0,0.0]
[1780682362401,92.28,60751.11,0.0,-1.0,0.0,0.0]
[1780682363408,92.28,60753.26,0.0,-1.0,0.0,0.0]
[1780682367453,92.28,60754.29,0.0,-1.0,0.0,0.0]
[1780682368446,92.28,60756.09,0.0,-1.0,0.0,0.0]
[1780682369453,92.28,60755.19,0.0,-1.0,0.0,0.0]
[1780682371467,92.28,60755.62,0.0,-1.0,0.0,0.0]
[1780682372474,92.28,60754.25,0.0,-1.0,0.0,0.0]
[1780682373485,92.28,60747.09,0.0,-1.0,0.0,0.0]
[1780682374493,92.28,60743.41,0.0,-1.0,0.0,0.0]
[1780682375504,92.28,60735.38,0.0,-1.0,0.0,0.0]
[1780682376511,92.28,60730.2,0.0,-1.0,0.0,0.0]
[1780682377520,92.28,60732.11,0.0,-1.0,0.0,0.0]
[1780682378526,92.28,60741.0,0.0,-1.0,0.0,0.0]
[1780682379533,92.28,60746.27,0.0,-1.0,0.0,0.0]
[1780682380541,92.28,60748.76,0.0,-1.0,0.0,0.0]
[1780682381547,92.28,60750.01,0.0,-1.0,0.0,0.0]
[1780682382554,92.28,60751.15,0.0,-1.0,0.0,0.0]
[1780682383561,92.28,60753.09,0.0,-1.0,0.0,0.0]
[1780682384568,92.28,60750.59,0.0,-1.0,0.0,0.0]
[1780682385575,92.28,60748.15,0.0,-1.0,0.0,0.0]
[1780682388596,92.28,60746.19,0.0,-1.0,0.0,0.0]
[1780682389603,92.28,60745.26,0.0,-1.0,0.0,0.0]
[1780682390612,92.28,60750.11,0.0,-1.0,0.0,0.0]
[1780682391619,92.28,60758.57,0.0,-1.0,0.0,0.0]
[1780682392783,92.28,60758.57,0.0,-1.0,0.0,0.0]
[1780682392878,92.28,60762.02,0.0,-1.0,0.0,0.0]
[1780682393634,92.28,60763.52,0.0,-1.0,0.0,0.0]
[1780682395649,92.28,60770.43,0.0,-1.0,0.0,0.0]
[1780682396655,92.28,60772.31,0.0,-1.0,0.0,0.0]
[1780682398672,92.28,60770.55,0.0,-1.0,0.0,0.0]
[1780682399679,92.28,60769.66,0.0,-1.0,0.0,0.0]
[1780682400722,92.28,60777.3,0.0,-1.0,0.0,0.0]
[1780682401774,92.28,60779.27,0.0,-1.0,0.0,0.0]
[1780682403273,92.28,60772.52,0.0,-1.0,0.0,0.0]
[1780682403744,92.28,60760.36,0.0,-1.0,0.0,0.0]
[1780682405759,92.28,60755.57,0.0,-1.0,0.0,0.0]
[1780682406766,92.28,60756.47,0.0,-1.0,0.0,0.0]
[1780682407773,92.28,60753.98,0.0,-1.0,0.0,0.0]
[1780682408782,92.28,60752.6,0.0,-1.0,0.0,0.0]
[1780682409789,92.28,60764.46,0.0,-1.0,0.0,0.0]
[1780682411803,92.28,60764.17,0.0,-1.0,0.0,0.0]
[1780682412810,92.28,60767.21,0.0,-1.0,0.0,0.0]
[1780682413816,92.28,60772.19,0.0,-1.0,0.0,0.0]
[1780682414824,92.28,60776.02,0.0,-1.0,0.0,0.0]
[1780682415831,92.28,60778.44,0.0,-1.0,0.0,0.0]
[1780682417860,92.28,60778.76,0.0,-1.0,0.0,0.0]
[1780682417959,92.28,60779.85,0.0,-1.0,0.0,0.0]
[1780682418852,92.28,60783.88,0.0,-1.0,0.0,0.0]
[1780682419859,92.28,60786.85,0.0,-1.0,0.0,0.0]
[1780682420880,92.28,60794.62,0.0,-1.0,0.0,0.0]
[1780682421879,92.28,60798.38,0.0,-1.0,0.0,0.0]
[1780682422885,92.28,60794.51,0.0,-1.0,0.0,0.0]
[1780682423893,92.28,60790.08,0.0,-1.0,0.0,0.0]
[1780682424900,92.28,60795.8,0.0,-1.0,0.0,0.0]
[1780682425907,92.28,60798.78,0.0,-1.0,0.0,0.0]
[1780682426914,92.28,60794.2,0.0,-1.0,0.0,0.0]
[1780682427921,92.28,60791.25,0.0,-1.0,0.0,0.0]
[1780682429935,92.28,60792.2,0.0,-1.0,0.0,0.0]
[1780682430943,92.28,60793.65,0.0,-1.0,0.0,0.0]
[1780682431949,92.28,60798.37,0.0,-1.0,0.0,0.0]
[1780682433963,92.28,60788.56,0.0,-1.0,0.0,0.0]
[1780682434970,92.28,60788.37,0.0,-1.0,0.0,0.0]
[1780682435977,92.28,60797.63,0.0,-1.0,0.0,0.0]
[1780682436984,92.28,60805.52,0.0,-1.0,0.0,0.0]
[1780682437991,92.28,60809.01,0.0,-1.0,0.0,0.0]
[1780682439001,92.28,60815.45,0.0,-1.0,0.0,0.0]
[1780682440015,92.28,60811.04,0.0,-1.0,0.0,0.0]
[1780682441028,92.28,60808.55,0.0,-1.0,0.0,0.0]
[1780682442027,92.28,60810.64,0.0,-1.0,0.0,0.0]
[1780682443034,92.28,60809.45,0.0,-1.0,0.0,0.0]
[1780682444044,92.28,60814.85,0.0,-1.0,0.0,0.0]
[1780682445048,92.28,60818.21,0.0,-1.0,0.0,0.0]
[1780682446056,92.28,60825.78,0.0,-1.0,0.0,0.0]
[1780682447064,92.28,60821.47,0.0,-1.0,0.0,0.0]
[1780682448071,92.28,60820.18,0.0,-1.0,0.0,0.0]
[1780682449078,92.28,60824.71,0.0,-1.0,0.0,0.0]
[1780682450085,92.28,60826.93,0.0,-1.0,0.0,0.0]
[1780682451092,92.28,60832.55,0.0,-1.0,0.0,0.0]
[1780682452130,92.28,60839.5,0.0,-1.0,0.0,0.0]
[1780682453223,92.28,60839.5,0.0,-1.0,0.0,0.0]
[1780682453289,92.28,60862.47,0.0,-1.0,0.0,0.0]
[1780682454123,92.28,60871.47,0.0,-1.0,0.0,0.0]
[1780682455127,92.28,60873.4,0.0,-1.0,0.0,0.0]
[1780682456135,92.28,60874.73,0.0,-1.0,0.0,0.0]
[1780682457142,92.28,60884.88,0.0,-1.0,0.0,0.0]
[1780682458149,92.28,60890.65,0.0,-1.0,0.0,0.0]
[1780682459156,92.28,60885.32,0.0,-1.0,0.0,0.0]
[1780682459392,92.28,60885.32,0.0,-1.0,0.0,0.0]
[1780682460163,92.28,60882.32,0.0,-1.0,0.0,0.0]
[1780682461170,92.28,60876.02,0.0,-1.0,0.0,0.0]
[1780682462204,92.28,60879.69,0.0,-1.0,0.0,0.0]
[1780682463199,92.28,60893.35,0.0,-1.0,0.0,0.0]
[1780682464222,92.28,60889.41,0.0,-1.0,0.0,0.0]
[1780682465233,92.28,60885.78,0.0,-1.0,0.0,0.0]
[1780682466236,92.28,60883.74,0.0,-1.0,0.0,0.0]
[1780682467243,92.28,60876.25,0.0,-1.0,0.0,0.0]
[1780682468251,92.28,60870.57,0.0,-1.0,0.0,0.0]
[1780682469258,92.28,60871.25,0.0,-1.0,0.0,0.0]
[1780682471274,92.28,60870.03,0.0,-1.0,0.0,0.0]
[1780682472312,92.28,60863.31,0.0,-1.0,0.0,0.0]
[1780682473377,92.28,60859.74,0.0,-1.0,0.0,0.0]
[1780682474361,92.28,60859.47,0.0,-1.0,0.0,0.0]
[1780682475368,92.28,60853.06,0.0,-1.0,0.0,0.0]
[1780682476375,92.28,60850.28,0.0,-1.0,0.0,0.0]
[1780682477385,92.28,60846.06,0.0,-1.0,0.0,0.0]
[1780682478391,92.28,60845.81,0.0,-1.0,0.0,0.0]
[1780682479398,92.28,60855.07,0.0,-1.0,0.0,0.0]
[1780682480405,92.28,60858.72,0.0,-1.0,0.0,0.0]
[1780682481412,92.28,60865.44,0.0,-1.0,0.0,0.0]
[1780682482419,92.28,60870.27,0.0,-1.0,0.0,0.0]
[1780682484433,92.28,60881.06,0.0,-1.0,0.0,0.0]
[1780682485443,92.28,60882.63,0.0,-1.0,0.0,0.0]
[1780682486449,92.28,60873.95,0.0,-1.0,0.0,0.0]
[1780682487456,92.28,60870.81,0.0,-1.0,0.0,0.0]
[1780682488470,92.28,60869.64,0.0,-1.0,0.0,0.0]
[1780682489471,92.28,60864.22,0.0,-1.0,0.0,0.0]
[1780682490478,92.28,60860.92,0.0,-1.0,0.0,0.0]
[1780682491485,92.28,60854.72,0.0,-1.0,0.0,0.0]
[1780682492493,92.28,60854.65,0.0,-1.0,0.0,0.0]
[1780682494507,92.28,60860.73,0.0,-1.0,0.0,0.0]
[1780682495514,92.28,60861.24,0.0,-1.0,0.0,0.0]
[1780682496523,92.28,60862.09,0.0,-1.0,0.0,0.0]
[1780682497529,92.28,60863.68,0.0,-1.0,0.0,0.0]
[1780682499542,92.28,60867.65,0.0,-1.0,0.0,0.0]
[1780682501556,92.28,60868.79,0.0,-1.0,0.0,0.0]
[1780682502563,92.28,60865.21,0.0,-1.0,0.0,0.0]
[1780682503570,92.28,60871.89,0.0,-1.0,0.0,0.0]
[1780682504577,92.28,60879.55,0.0,-1.0,0.0,0.0]
[1780682505584,92.28,60884.65,0.0,-1.0,0.0,0.0]
[1780682506591,92.28,60885.76,0.0,-1.0,0.0,0.0]
[1780682508605,92.28,60889.46,0.0,-1.0,0.0,0.0]
[1780682509614,92.28,60887.67,0.0,-1.0,0.0,0.0]
[1780682510620,92.28,60882.27,0.0,-1.0,0.0,0.0]
[1780682511627,92.28,60877.72,0.0,-1.0,0.0,0.0]
[1780682512634,92.28,60879.43,0.0,-1.0,0.0,0.0]
[1780682513641,92.28,60882.82,0.0,-1.0,0.0,0.0]
[1780682515655,92.28,60880.91,0.0,-1.0,0.0,0.0]
[1780682517669,92.28,60882.34,0.0,-1.0,0.0,0.0]
[1780682518676,92.28,60884.59,0.0,-1.0,0.0,0.0]
[1780682519683,92.28,60894.07,0.0,-1.0,0.0,0.0]
[1780682520690,92.28,60891.87,0.0,-1.0,0.0,0.0]
[1780682521697,92.28,60886.88,0.0,-1.0,0.0,0.0]
[1780682522706,92.28,60880.47,0.0,-1.0,0.0,0.0]
[1780682523713,92.28,60873.32,0.0,-1.0,0.0,0.0]
[1780682524718,92.28,60876.68,0.0,-1.0,0.0,0.0]
[1780682525726,92.28,60883.07,0.0,-1.0,0.0,0.0]
[1780682526732,92.28,60898.3,0.0,-1.0,0.0,0.0]
[1780682527739,92.28,60901.86,0.0,-1.0,0.0,0.0]
[1780682528746,92.28,60907.0,0.0,-1.0,0.0,0.0]
[1780682529756,92.28,60901.31,0.0,-1.0,0.0,0.0]
[1780682530763,92.28,60896.37,0.0,-1.0,0.0,0.0]
[1780682531770,92.28,60892.46,0.0,-1.0,0.0,0.0]
[1780682533784,92.28,60891.44,0.0,-1.0,0.0,0.0]
[1780682534791,92.28,60879.78,0.0,-1.0,0.0,0.0]
[1780682535798,92.28,60874.49,0.0,-1.0,0.0,0.0]
[1780682536805,92.28,60880.23,0.0,-1.0,0.0,0.0]
[1780682537812,92.28,60880.57,0.0,-1.0,0.0,0.0]
[1780682538821,92.28,60881.42,0.0,-1.0,0.0,0.0]
[1780682539846,92.28,60873.44,0.0,-1.0,0.0,0.0]
[1780682540840,92.28,60874.49,0.0,-1.0,0.0,0.0]
[1780682541848,92.28,60869.74,0.0,-1.0,0.0,0.0]
[1780682543207,92.28,60861.89,0.0,-1.0,0.0,0.0]
[1780682543862,92.28,60855.08,0.0,-1.0,0.0,0.0]
[1780682544869,92.28,60853.55,0.0,-1.0,0.0,0.0]
[1780682545877,92.28,60854.84,0.0,-1.0,0.0,0.0]
[1780682546883,92.28,60857.43,0.0,-1.0,0.0,0.0]
[1780682547890,92.28,60855.79,0.0,-1.0,0.0,0.0]
[1780682548900,92.28,60858.29,0.0,-1.0,0.0,0.0]
[1780682549906,92.28,60859.74,0.0,-1.0,0.0,0.0]
[1780682550913,92.28,60854.45,0.0,-1.0,0.0,0.0]
[1780682551920,92.28,60844.87,0.0,-1.0,0.0,0.0]
[1780682552927,92.28,60841.86,0.0,-1.0,0.0,0.0]
[1780682553945,92.28,60836.26,0.0,-1.0,0.0,0.0]
[1780682555950,92.28,60837.03,0.0,-1.0,0.0,0.0]
[1780682557967,92.28,60838.24,0.0,-1.0,0.0,0.0]
[1780682559981,92.28,60840.09,0.0,-1.0,0.0,0.0]
[1780682560988,92.28,60837.17,0.0,-1.0,0.0,0.0]
[1780682564372,92.28,60837.85,0.0,-1.0,0.0,0.0]
[1780682564503,92.28,60816.11,0.0,-1.0,0.0,0.0]
[1780682565201,92.28,60783.98,0.0,-1.0,0.0,0.0]
[1780682566036,92.28,60783.78,0.0,-1.0,0.0,0.0]
[1780682567044,92.28,60782.51,0.0,-1.0,0.0,0.0]
[1780682568052,92.28,60780.19,0.0,-1.0,0.0,0.0]
[1780682568888,92.28,60780.19,0.0,-1.0,0.0,0.0]
[1780682569061,92.28,60779.7,0.0,-1.0,0.0,0.0]
[1780682574095,92.28,60797.56,0.0,-1.0,0.0,0.0]
[1780682576109,92.28,60798.18,0.0,-1.0,0.0,0.0]
[1780682578123,92.28,60793.11,0.0,-1.0,0.0,0.0]
[1780682580137,92.28,60790.76,0.0,-1.0,0.0,0.0]
[1780682582151,92.28,60776.8,0.0,-1.0,0.0,0.0]
[1780682584165,92.28,60782.23,0.0,-1.0,0.0,0.0]
[1780682586183,92.28,60778.06,0.0,-1.0,0.0,0.0]
[1780682587191,92.28,60772.9,0.0,-1.0,0.0,0.0]
[1780682588198,92.28,60767.82,0.0,-1.0,0.0,0.0]
[1780682589205,92.28,60762.51,0.0,-1.0,0.0,0.0]
[1780682590212,92.28,60755.35,0.0,-1.0,0.0,0.0]
[1780682591229,92.28,60751.23,0.0,-1.0,0.0,0.0]
[1780682592233,92.28,60737.85,0.0,-1.0,0.0,0.0]
[1780682593251,92.28,60724.03,0.0,-1.0,0.0,0.0]
[1780682594261,92.28,60709.31,0.0,-1.0,0.0,0.0]
[1780682595272,92.28,60697.24,0.0,-1.0,0.0,0.0]
[1780682596280,92.28,60694.46,0.0,-1.0,0.0,0.0]
[1780682597288,92.28,60698.01,0.0,-1.0,0.0,0.0]
[1780682601317,92.28,60705.33,0.0,-1.0,0.0,0.0]
[1780682603331,92.28,60700.79,0.0,-1.0,0.0,0.0]
[1780682604338,92.28,60693.79,0.0,-1.0,0.0,0.0]
[1780682605345,92.28,60687.2,0.0,-1.0,0.0,0.0]
[1780682606352,92.28,60677.55,0.0,-1.0,0.0,0.0]
[1780682607359,92.28,60670.73,0.0,-1.0,0.0,0.0]
[1780682608366,92.28,60667.12,0.0,-1.0,0.0,0.0]
[1780682610390,92.28,60675.11,0.0,-1.0,0.0,0.0]
[1780682612405,92.28,60683.67,0.0,-1.0,0.0,0.0]
[1780682613412,92.28,60687.23,0.0,-1.0,0.0,0.0]
[1780682614419,92.28,60679.57,0.0,-1.0,0.0,0.0]
[1780682615426,92.28,60676.44,0.0,-1.0,0.0,0.0]
[1780682617484,92.28,60692.49,0.0,-1.0,0.0,0.0]
[1780682618483,92.28,60705.41,0.0,-1.0,0.0,0.0]
[1780682619488,92.28,60705.75,0.0,-1.0,0.0,0.0]
[1780682620555,92.28,60700.94,0.0,-1.0,0.0,0.0]
[1780682621538,92.28,60707.41,0.0,-1.0,0.0,0.0]
[1780682625576,92.28,60717.15,0.0,-1.0,0.0,0.0]
[1780682626577,92.28,60721.17,0.0,-1.0,0.0,0.0]
[1780682627584,92.28,60729.15,0.0,-1.0,0.0,0.0]
[1780682629598,92.28,60722.11,0.0,-1.0,0.0,0.0]
[1780682631612,92.28,60708.9,0.0,-1.0,0.0,0.0]
[1780682632623,92.28,60705.94,0.0,-1.0,0.0,0.0]
[1780682634637,92.28,60701.66,0.0,-1.0,0.0,0.0]
[1780682637658,92.28,60693.89,0.0,-1.0,0.0,0.0]
[1780682639672,92.28,60691.05,0.0,-1.0,0.0,0.0]
[1780682640738,92.28,60681.58,0.0,-1.0,0.0,0.0]
[1780682642730,92.28,60683.25,0.0,-1.0,0.0,0.0]
[1780682643737,92.28,60689.92,0.0,-1.0,0.0,0.0]
[1780682644744,92.28,60693.3,0.0,-1.0,0.0,0.0]
[1780682646758,92.28,60699.5,0.0,-1.0,0.0,0.0]
[1780682647766,92.28,60707.23,0.0,-1.0,0.0,0.0]
[1780682648772,92.28,60710.96,0.0,-1.0,0.0,0.0]
[1780682650786,92.28,60714.71,0.0,-1.0,0.0,0.0]
[1780682651793,92.28,60709.4,0.0,-1.0,0.0,0.0]
[1780682652800,92.28,60707.38,0.0,-1.0,0.0,0.0]
[1780682656829,92.28,60700.09,0.0,-1.0,0.0,0.0]
[1780682657837,92.28,60699.09,0.0,-1.0,0.0,0.0]
[1780682659852,92.28,60692.71,0.0,-1.0,0.0,0.0]
[1780682662884,92.28,60686.78,0.0,-1.0,0.0,0.0]
[1780682664902,92.28,60693.61,0.0,-1.0,0.0,0.0]
[1780682665906,92.28,60699.01,0.0,-1.0,0.0,0.0]
[1780682666913,92.28,60702.33,0.0,-1.0,0.0,0.0]
[1780682669939,92.28,60711.69,0.0,-1.0,0.0,0.0]
[1780682670946,92.28,60714.22,0.0,-1.0,0.0,0.0]
[1780682674977,92.28,60708.48,0.0,-1.0,0.0,0.0]
[1780682677997,92.28,60702.47,0.0,-1.0,0.0,0.0]
[1780682682087,92.28,60704.98,0.0,-1.0,0.0,0.0]
[1780682683251,92.28,60714.97,0.0,-1.0,0.0,0.0]
[1780682684047,92.28,60722.23,0.0,-1.0,0.0,0.0]
[1780682685054,92.28,60720.21,0.0,-1.0,0.0,0.0]
[1780682690090,92.28,60711.54,0.0,-1.0,0.0,0.0]
[1780682691097,92.28,60706.41,0.0,-1.0,0.0,0.0]
[1780682692104,92.28,60702.5,0.0,-1.0,0.0,0.0]
[1780682697139,92.28,60703.18,0.0,-1.0,0.0,0.0]
[1780682699153,92.28,60710.58,0.0,-1.0,0.0,0.0]
[1780682701561,92.28,60701.43,0.0,-1.0,0.0,0.0]
[1780682702360,92.28,60710.46,0.0,-1.0,0.0,0.0]
[1780682703440,92.28,60724.93,0.0,-1.0,0.0,0.0]
[1780682704613,92.28,60758.52,0.0,-1.0,0.0,0.0]
[1780682706515,92.28,60771.39,0.0,-1.0,0.0,0.0]
[1780682707289,92.28,60781.48,0.0,-1.0,0.0,0.0]
[1780682708289,92.28,60777.25,0.0,-1.0,0.0,0.0]
[1780682709297,92.28,60777.74,0.0,-1.0,0.0,0.0]
[1780682710305,92.28,60772.6,0.0,-1.0,0.0,0.0]
[1780682711312,92.28,60767.05,0.0,-1.0,0.0,0.0]
[1780682712319,92.28,60761.42,0.0,-1.0,0.0,0.0]
[1780682713331,92.28,60757.45,0.0,-1.0,0.0,0.0]
[1780682714337,92.28,60754.4,0.0,-1.0,0.0,0.0]
[1780682716351,92.28,60752.72,0.0,-1.0,0.0,0.0]
[1780682719372,92.28,60753.4,0.0,-1.0,0.0,0.0]
[1780682720379,92.28,60752.07,0.0,-1.0,0.0,0.0]
[1780682724411,92.28,60744.78,0.0,-1.0,0.0,0.0]
[1780682726425,92.28,60745.18,0.0,-1.0,0.0,0.0]
[1780682727432,92.28,60750.91,0.0,-1.0,0.0,0.0]
[1780682728439,92.28,60754.27,0.0,-1.0,0.0,0.0]
[1780682732467,92.28,60742.36,0.0,-1.0,0.0,0.0]
[1780682733474,92.28,60740.87,0.0,-1.0,0.0,0.0]
[1780682734483,92.28,60732.48,0.0,-1.0,0.0,0.0]
[1780682735488,92.28,60729.74,0.0,-1.0,0.0,0.0]
[1780682740524,92.28,60735.05,0.0,-1.0,0.0,0.0]
[1780682741531,92.28,60742.39,0.0,-1.0,0.0,0.0]
[1780682742538,92.28,60744.54,0.0,-1.0,0.0,0.0]
[1780682745559,92.28,60735.81,0.0,-1.0,0.0,0.0]
[1780682746566,92.28,60741.0,0.0,-1.0,0.0,0.0]
[1780682747573,92.28,60743.31,0.0,-1.0,0.0,0.0]
[1780682749587,92.28,60748.67,0.0,-1.0,0.0,0.0]
[1780682750594,92.28,60742.57,0.0,-1.0,0.0,0.0]
[1780682751601,92.28,60741.39,0.0,-1.0,0.0,0.0]
[1780682756642,92.28,60729.47,0.0,-1.0,0.0,0.0]
[1780682757649,92.28,60724.14,0.0,-1.0,0.0,0.0]
[1780682758656,92.28,60727.84,0.0,-1.0,0.0,0.0]
[1780682760670,92.28,60735.96,0.0,-1.0,0.0,0.0]
[1780682761677,92.28,60750.02,0.0,-1.0,0.0,0.0]
[1780682763767,92.28,60755.4,0.0,-1.0,0.0,0.0]
[1780682764748,92.28,60752.49,0.0,-1.0,0.0,0.0]
[1780682765759,92.28,60757.29,0.0,-1.0,0.0,0.0]
[1780682766767,92.28,60772.56,0.0,-1.0,0.0,0.0]
[1780682767794,92.28,60783.4,0.0,-1.0,0.0,0.0]
[1780682768792,92.28,60783.8,0.0,-1.0,0.0,0.0]
[1780682769799,92.28,60784.54,0.0,-1.0,0.0,0.0]
[1780682772831,92.28,60797.16,0.0,-1.0,0.0,0.0]
[1780682773841,92.28,60802.55,0.0,-1.0,0.0,0.0]
[1780682774848,92.28,60806.15,0.0,-1.0,0.0,0.0]
[1780682775857,92.28,60799.66,0.0,-1.0,0.0,0.0]
[1780682777871,92.28,60793.23,0.0,-1.0,0.0,0.0]
[1780682779900,92.28,60792.54,0.0,-1.0,0.0,0.0]
[1780682783916,92.28,60805.3,0.0,-1.0,0.0,0.0]
[1780682785930,92.28,60798.85,0.0,-1.0,0.0,0.0]
[1780682787945,92.28,60804.45,0.0,-1.0,0.0,0.0]
[1780682788952,92.28,60805.98,0.0,-1.0,0.0,0.0]
[1780682790966,92.28,60798.74,0.0,-1.0,0.0,0.0]
[1780682791973,92.28,60793.36,0.0,-1.0,0.0,0.0]
[1780682793989,92.28,60794.69,0.0,-1.0,0.0,0.0]
[1780682796017,92.28,60808.01,0.0,-1.0,0.0,0.0]
[1780682797010,92.28,60810.98,0.0,-1.0,0.0,0.0]
[1780682800032,92.28,60819.06,0.0,-1.0,0.0,0.0]
[1780682801041,92.28,60838.92,0.0,-1.0,0.0,0.0]
[1780682802046,92.28,60851.33,0.0,-1.0,0.0,0.0]
[1780682803055,92.28,60840.86,0.0,-1.0,0.0,0.0]
[1780682804060,92.28,60819.82,0.0,-1.0,0.0,0.0]
[1780682805069,92.28,60817.75,0.0,-1.0,0.0,0.0]
[1780682806076,92.28,60822.0,0.0,-1.0,0.0,0.0]
[1780682810107,92.28,60813.08,0.0,-1.0,0.0,0.0]
[1780682811114,92.28,60805.19,0.0,-1.0,0.0,0.0]
[1780682812121,92.28,60800.63,0.0,-1.0,0.0,0.0]
[1780682815143,92.28,60808.57,0.0,-1.0,0.0,0.0]
[1780682818165,92.28,60812.17,0.0,-1.0,0.0,0.0]
[1780682819178,92.28,60819.38,0.0,-1.0,0.0,0.0]
[1780682820182,92.28,60820.6,0.0,-1.0,0.0,0.0]
[1780682824252,92.28,60827.21,0.0,-1.0,0.0,0.0]
[1780682826248,92.28,60822.15,0.0,-1.0,0.0,0.0]
[1780682827255,92.28,60822.33,0.0,-1.0,0.0,0.0]
[1780682829270,92.28,60832.09,0.0,-1.0,0.0,0.0]
[1780682830277,92.28,60837.57,0.0,-1.0,0.0,0.0]
[1780682831283,92.28,60831.29,0.0,-1.0,0.0,0.0]
[1780682832290,92.28,60825.3,0.0,-1.0,0.0,0.0]
[1780682833299,92.28,60824.69,0.0,-1.0,0.0,0.0]
[1780682834319,92.28,60815.3,0.0,-1.0,0.0,0.0]
[1780682835321,92.28,60809.43,0.0,-1.0,0.0,0.0]
[1780682836328,92.28,60808.86,0.0,-1.0,0.0,0.0]
[1780682838342,92.28,60803.17,0.0,-1.0,0.0,0.0]
[1780682839431,92.28,60791.41,0.0,-1.0,0.0,0.0]
[1780682841409,92.28,60790.52,0.0,-1.0,0.0,0.0]
[1780682843423,92.28,60785.52,0.0,-1.0,0.0,0.0]
[1780682848458,92.28,60787.42,0.0,-1.0,0.0,0.0]
[1780682850635,92.28,60792.58,0.0,-1.0,0.0,0.0]
[1780682852532,92.28,60797.62,0.0,-1.0,0.0,0.0]
[1780682853539,92.28,60797.9,0.0,-1.0,0.0,0.0]
[1780682854551,92.28,60805.15,0.0,-1.0,0.0,0.0]
[1780682855797,92.28,60812.73,0.0,-1.0,0.0,0.0]
[1780682856565,92.28,60825.81,0.0,-1.0,0.0,0.0]
[1780682857572,92.28,60833.22,0.0,-1.0,0.0,0.0]
[1780682858579,92.28,60837.29,0.0,-1.0,0.0,0.0]
[1780682861600,92.28,60844.81,0.0,-1.0,0.0,0.0]
[1780682862607,92.28,60845.38,0.0,-1.0,0.0,0.0]
[1780682863614,92.28,60835.43,0.0,-1.0,0.0,0.0]
[1780682864621,92.28,60820.21,0.0,-1.0,0.0,0.0]
[1780682865628,92.28,60819.94,0.0,-1.0,0.0,0.0]
[1780682870663,92.28,60819.95,0.0,-1.0,0.0,0.0]
[1780682872677,92.28,60826.69,0.0,-1.0,0.0,0.0]
[1780682873701,92.28,60831.64,0.0,-1.0,0.0,0.0]
[1780682878736,92.28,60826.76,0.0,-1.0,0.0,0.0]
[1780682880750,92.28,60820.84,0.0,-1.0,0.0,0.0]
[1780682881757,92.28,60808.61,0.0,-1.0,0.0,0.0]
[1780682882764,92.28,60802.8,0.0,-1.0,0.0,0.0]
[1780682883772,92.28,60802.07,0.0,-1.0,0.0,0.0]
[1780682884781,92.28,60796.51,0.0,-1.0,0.0,0.0]
[1780682885787,92.28,60791.69,0.0,-1.0,0.0,0.0]
[1780682887800,92.28,60786.18,0.0,-1.0,0.0,0.0]
[1780682888808,92.28,60794.76,0.0,-1.0,0.0,0.0]
[1780682889816,92.28,60794.84,0.0,-1.0,0.0,0.0]
[1780682892836,92.28,60775.45,0.0,-1.0,0.0,0.0]
[1780682893844,92.28,60769.91,0.0,-1.0,0.0,0.0]
[1780682894851,92.28,60770.64,0.0,-1.0,0.0,0.0]
[1780682899885,92.28,60772.32,0.0,-1.0,0.0,0.0]
[1780682904921,92.28,60772.17,0.0,-1.0,0.0,0.0]
[1780682908949,92.28,60771.4,0.0,-1.0,0.0,0.0]
[1780682912977,92.28,60775.48,0.0,-1.0,0.0,0.0]
[1780682917007,92.28,60768.12,0.0,-1.0,0.0,0.0]
[1780682918016,92.28,60773.49,0.0,-1.0,0.0,0.0]
[1780682919023,92.28,60785.73,0.0,-1.0,0.0,0.0]
[1780682920037,92.28,60794.24,0.0,-1.0,0.0,0.0]
[1780682921041,92.28,60790.94,0.0,-1.0,0.0,0.0]
[1780682926078,92.28,60789.85,0.0,-1.0,0.0,0.0]
[1780682928093,92.28,60796.25,0.0,-1.0,0.0,0.0]
[1780682933128,92.28,60784.76,0.0,-1.0,0.0,0.0]
[1780682934147,92.28,60772.74,0.0,-1.0,0.0,0.0]
[1780682935148,92.28,60753.21,0.0,-1.0,0.0,0.0]
[1780682936155,92.28,60746.36,0.0,-1.0,0.0,0.0]
[1780682937162,92.28,60748.66,0.0,-1.0,0.0,0.0]
[1780682941192,92.28,60765.92,0.0,-1.0,0.0,0.0]
[1780682942218,92.28,60776.39,0.0,-1.0,0.0,0.0]
[1780682943225,92.28,60777.44,0.0,-1.0,0.0,0.0]
[1780682944232,92.28,60776.76,0.0,-1.0,0.0,0.0]
[1780682949268,92.28,60783.19,0.0,-1.0,0.0,0.0]
[1780682952289,92.28,60787.0,0.0,-1.0,0.0,0.0]
[1780682953163,92.28,60787.0,0.0,-1.0,0.0,0.0]
[1780682954764,92.28,60784.51,0.0,-1.0,0.0,0.0]
[1780682954876,92.28,60784.51,0.0,-1.0,0.0,0.0]
[1780682955310,92.28,60784.21,0.0,-1.0,0.0,0.0]
[1780682959340,92.28,60785.27,0.0,-1.0,0.0,0.0]
[1780682960347,92.28,60779.57,0.0,-1.0,0.0,0.0]
[1780682961354,92.28,60771.45,0.0,-1.0,0.0,0.0]
[1780682962361,92.28,60770.26,0.0,-1.0,0.0,0.0]
[1780682963377,92.28,60761.78,0.0,-1.0,0.0,0.0]
[1780682964383,92.28,60745.56,0.0,-1.0,0.0,0.0]
[1780682965390,92.28,60739.81,0.0,-1.0,0.0,0.0]
[1780682966397,92.28,60741.19,0.0,-1.0,0.0,0.0]
[1780682967416,92.28,60738.34,0.0,-1.0,0.0,0.0]
[1780682968414,92.28,60729.33,0.0,-1.0,0.0,0.0]
[1780682969421,92.28,60723.5,0.0,-1.0,0.0,0.0]
[1780682970428,92.28,60725.33,0.0,-1.0,0.0,0.0]
[1780682971435,92.28,60726.55,0.0,-1.0,0.0,0.0]
[1780682972451,92.28,60719.95,0.0,-1.0,0.0,0.0]
[1780682973450,92.28,60716.36,0.0,-1.0,0.0,0.0]
[1780682974457,92.28,60718.83,0.0,-1.0,0.0,0.0]
[1780682975465,92.28,60721.32,0.0,-1.0,0.0,0.0]
[1780682976472,92.28,60726.34,0.0,-1.0,0.0,0.0]
[1780682977478,92.28,60732.44,0.0,-1.0,0.0,0.0]
[1780682978491,92.28,60734.89,0.0,-1.0,0.0,0.0]
[1780682979499,92.28,60736.16,0.0,-1.0,0.0,0.0]
[1780682980506,92.28,60725.24,0.0,-1.0,0.0,0.0]
[1780682981514,92.28,60717.65,0.0,-1.0,0.0,0.0]
[1780682982520,92.28,60711.47,0.0,-1.0,0.0,0.0]
[1780682983527,92.28,60707.05,0.0,-1.0,0.0,0.0]
[1780682984534,92.28,60703.39,0.0,-1.0,0.0,0.0]
[1780682985541,92.28,60699.35,0.0,-1.0,0.0,0.0]
[1780682986548,92.28,60700.51,0.0,-1.0,0.0,0.0]
[1780682988562,92.28,60695.95,0.0,-1.0,0.0,0.0]
[1780682990576,92.28,60697.72,0.0,-1.0,0.0,0.0]
[1780682991584,92.28,60692.31,0.0,-1.0,0.0,0.0]
[1780682993598,92.28,60691.36,0.0,-1.0,0.0,0.0]
[1780682996619,92.28,60692.24,0.0,-1.0,0.0,0.0]
[1780682998633,92.28,60691.18,0.0,-1.0,0.0,0.0]
[1780683001721,92.28,60682.09,0.0,-1.0,0.0,0.0]
[1780683003711,92.28,60689.75,0.0,-1.0,0.0,0.0]
[1780683004680,92.28,60688.54,0.0,-1.0,0.0,0.0]
[1780683005687,92.28,60686.59,0.0,-1.0,0.0,0.0]
[1780683008753,92.28,60680.43,0.0,-1.0,0.0,0.0]
[1780683009875,92.28,60680.43,0.0,-1.0,0.0,0.0]
[1780683009888,92.28,60680.57,0.0,-1.0,0.0,0.0]
[1780683011730,92.28,60674.68,0.0,-1.0,0.0,0.0]
[1780683012737,92.28,60670.38,0.0,-1.0,0.0,0.0]
[1780683014601,92.28,60670.38,0.0,-1.0,0.0,0.0]
[1780683014612,92.28,60670.65,0.0,-1.0,0.0,0.0]
[1780683014751,92.28,60681.74,0.0,-1.0,0.0,0.0]
[1780683015758,92.28,60691.97,0.0,-1.0,0.0,0.0]
[1780683016765,92.28,60693.33,0.0,-1.0,0.0,0.0]
[1780683017772,92.28,60694.93,0.0,-1.0,0.0,0.0]
[1780683018779,92.28,60693.51,0.0,-1.0,0.0,0.0]
[1780683020782,92.28,60693.7,0.0,-1.0,0.0,0.0]
[1780683020889,92.28,60693.7,0.0,-1.0,0.0,0.0]
[1780683020913,92.28,60694.67,0.0,-1.0,0.0,0.0]
[1780683021972,92.28,60693.8,0.0,-1.0,0.0,0.0]
[1780683024157,92.28,60694.22,0.0,-1.0,0.0,0.0]
[1780683024198,92.28,60692.84,0.0,-1.0,0.0,0.0]
[1780683024822,92.28,60690.75,0.0,-1.0,0.0,0.0]
[1780683025829,92.28,60689.75,0.0,-1.0,0.0,0.0]
[1780683026836,92.28,60687.19,0.0,-1.0,0.0,0.0]
[1780683027843,92.28,60698.79,0.0,-1.0,0.0,0.0]
[1780683028867,92.28,60704.03,0.0,-1.0,0.0,0.0]
[1780683029857,92.28,60708.72,0.0,-1.0,0.0,0.0]
[1780683030864,92.28,60700.65,0.0,-1.0,0.0,0.0]
[1780683031872,92.28,60693.59,0.0,-1.0,0.0,0.0]
[1780683032878,92.28,60689.6,0.0,-1.0,0.0,0.0]
[1780683033886,92.28,60688.26,0.0,-1.0,0.0,0.0]
[1780683034894,92.28,60677.05,0.0,-1.0,0.0,0.0]
[1780683035902,92.28,60660.97,0.0,-1.0,0.0,0.0]
[1780683036909,92.28,60663.85,0.0,-1.0,0.0,0.0]
[1780683037926,92.28,60667.31,0.0,-1.0,0.0,0.0]
[1780683038925,92.28,60670.18,0.0,-1.0,0.0,0.0]
[1780683041386,92.28,60661.66,0.0,-1.0,0.0,0.0]
[1780683042035,92.28,60667.01,0.0,-1.0,0.0,0.0]
[1780683043561,92.28,60677.96,0.0,-1.0,0.0,0.0]
[1780683044330,92.28,60676.91,0.0,-1.0,0.0,0.0]
[1780683045020,92.28,60674.07,0.0,-1.0,0.0,0.0]
[1780683046092,92.28,60659.83,0.0,-1.0,0.0,0.0]
[1780683047051,92.28,60654.72,0.0,-1.0,0.0,0.0]
[1780683048048,92.28,60656.86,0.0,-1.0,0.0,0.0]
[1780683049055,92.28,60655.67,0.0,-1.0,0.0,0.0]
[1780683050092,92.28,60644.61,0.0,-1.0,0.0,0.0]
[1780683051100,92.28,60639.05,0.0,-1.0,0.0,0.0]
[1780683052107,92.28,60636.87,0.0,-1.0,0.0,0.0]
[1780683053114,92.28,60641.61,0.0,-1.0,0.0,0.0]
[1780683054123,92.28,60644.39,0.0,-1.0,0.0,0.0]
[1780683055129,92.28,60645.83,0.0,-1.0,0.0,0.0]
[1780683056136,92.28,60649.63,0.0,-1.0,0.0,0.0]
[1780683057143,92.28,60645.02,0.0,-1.0,0.0,0.0]
[1780683058150,92.28,60646.48,0.0,-1.0,0.0,0.0]
[1780683059158,92.28,60645.12,0.0,-1.0,0.0,0.0]
[1780683060164,92.28,60638.6,0.0,-1.0,0.0,0.0]
[1780683061171,92.28,60636.0,0.0,-1.0,0.0,0.0]
[1780683062178,92.28,60638.51,0.0,-1.0,0.0,0.0]
[1780683063186,92.28,60647.58,0.0,-1.0,0.0,0.0]
[1780683064192,92.28,60654.99,0.0,-1.0,0.0,0.0]
[1780683065199,92.28,60663.31,0.0,-1.0,0.0,0.0]
[1780683066206,92.28,60666.84,0.0,-1.0,0.0,0.0]
[1780683067213,92.28,60667.66,0.0,-1.0,0.0,0.0]
[1780683068220,92.28,60672.02,0.0,-1.0,0.0,0.0]
[1780683069227,92.28,60673.12,0.0,-1.0,0.0,0.0]
[1780683070234,92.28,60671.94,0.0,-1.0,0.0,0.0]
[1780683072248,92.28,60667.57,0.0,-1.0,0.0,0.0]
[1780683073255,92.28,60663.36,0.0,-1.0,0.0,0.0]
[1780683074262,92.28,60662.03,0.0,-1.0,0.0,0.0]
[1780683075649,92.28,60662.03,0.0,-1.0,0.0,0.0]
[1780683075758,92.28,60662.03,0.0,-1.0,0.0,0.0]
[1780683075846,92.28,60659.86,0.0,-1.0,0.0,0.0]
[1780683076343,92.28,60659.86,0.0,-1.0,0.0,0.0]
[1780683077286,92.28,60653.17,0.0,-1.0,0.0,0.0]
[1780683078296,92.28,60652.95,0.0,-1.0,0.0,0.0]
[1780683079303,92.28,60650.79,0.0,-1.0,0.0,0.0]
[1780683079866,92.28,60650.79,0.0,-1.0,0.0,0.0]
[1780683080199,92.28,60650.79,0.0,-1.0,0.0,0.0]
[1780683080310,92.28,60646.68,0.0,-1.0,0.0,0.0]
[1780683081317,92.28,60642.36,0.0,-1.0,0.0,0.0]
[1780683082324,92.28,60641.18,0.0,-1.0,0.0,0.0]
[1780683085345,92.28,60637.84,0.0,-1.0,0.0,0.0]
[1780683086352,92.28,60636.21,0.0,-1.0,0.0,0.0]
[1780683087359,92.28,60651.19,0.0,-1.0,0.0,0.0]
[1780683088366,92.28,60652.15,0.0,-1.0,0.0,0.0]
[1780683089373,92.28,60649.61,0.0,-1.0,0.0,0.0]
[1780683090382,92.28,60652.23,0.0,-1.0,0.0,0.0]
[1780683091392,92.28,60653.32,0.0,-1.0,0.0,0.0]
[1780683092396,92.28,60659.11,0.0,-1.0,0.0,0.0]
[1780683093403,92.28,60659.61,0.0,-1.0,0.0,0.0]
[1780683094410,92.28,60657.1,0.0,-1.0,0.0,0.0]
[1780683095417,92.28,60654.39,0.0,-1.0,0.0,0.0]
[1780683096424,92.28,60650.27,0.0,-1.0,0.0,0.0]
[1780683097431,92.28,60646.94,0.0,-1.0,0.0,0.0]
[1780683098438,92.28,60642.29,0.0,-1.0,0.0,0.0]
[1780683099445,92.28,60636.43,0.0,-1.0,0.0,0.0]
[1780683100454,92.28,60636.82,0.0,-1.0,0.0,0.0]
[1780683102467,92.28,60635.87,0.0,-1.0,0.0,0.0]
[1780683103455,92.28,60635.87,0.0,-1.0,0.0,0.0]
[1780683104484,92.28,60633.97,0.0,-1.0,0.0,0.0]
[1780683106498,92.28,60644.38,0.0,-1.0,0.0,0.0]
[1780683107505,92.28,60652.83,0.0,-1.0,0.0,0.0]
[1780683108512,92.28,60655.53,0.0,-1.0,0.0,0.0]
[1780683109519,92.28,60657.6,0.0,-1.0,0.0,0.0]
[1780683110526,92.28,60655.74,0.0,-1.0,0.0,0.0]
[1780683111533,92.28,60654.68,0.0,-1.0,0.0,0.0]
[1780683112542,92.28,60656.48,0.0,-1.0,0.0,0.0]
[1780683113554,92.28,60669.23,0.0,-1.0,0.0,0.0]
[1780683114564,92.28,60676.71,0.0,-1.0,0.0,0.0]
[1780683115571,92.28,60672.5,0.0,-1.0,0.0,0.0]
[1780683117586,92.28,60670.81,0.0,-1.0,0.0,0.0]
[1780683119604,92.28,60675.86,0.0,-1.0,0.0,0.0]
[1780683120611,92.28,60682.44,0.0,-1.0,0.0,0.0]
[1780683121638,92.28,60687.65,0.0,-1.0,0.0,0.0]
[1780683122627,92.28,60697.73,0.0,-1.0,0.0,0.0]
[1780683123634,92.28,60693.65,0.0,-1.0,0.0,0.0]
[1780683125649,92.28,60694.55,0.0,-1.0,0.0,0.0]
[1780683126660,92.28,60693.14,0.0,-1.0,0.0,0.0]
[1780683127665,92.28,60678.72,0.0,-1.0,0.0,0.0]
[1780683128673,92.28,60675.97,0.0,-1.0,0.0,0.0]
[1780683129680,92.28,60679.22,0.0,-1.0,0.0,0.0]
[1780683130688,92.28,60680.63,0.0,-1.0,0.0,0.0]
[1780683131694,92.28,60679.82,0.0,-1.0,0.0,0.0]
[1780683132701,92.28,60675.97,0.0,-1.0,0.0,0.0]
[1780683133708,92.28,60670.49,0.0,-1.0,0.0,0.0]
[1780683134715,92.28,60669.58,0.0,-1.0,0.0,0.0]
[1780683135723,92.28,60672.52,0.0,-1.0,0.0,0.0]
[1780683136730,92.28,60662.95,0.0,-1.0,0.0,0.0]
[1780683137737,92.28,60662.65,0.0,-1.0,0.0,0.0]
[1780683138703,92.28,60662.65,0.0,-1.0,0.0,0.0]
[1780683138813,92.28,60662.65,0.0,-1.0,0.0,0.0]
[1780683138855,92.28,60661.18,0.0,-1.0,0.0,0.0]
[1780683139123,92.28,60661.18,0.0,-1.0,0.0,0.0]
[1780683139751,92.28,60657.54,0.0,-1.0,0.0,0.0]
[1780683140758,92.28,60652.35,0.0,-1.0,0.0,0.0]
[1780683141765,92.28,60645.77,0.0,-1.0,0.0,0.0]
[1780683142772,92.28,60646.09,0.0,-1.0,0.0,0.0]
[1780683143779,92.28,60640.71,0.0,-1.0,0.0,0.0]
[1780683144786,92.28,60638.69,0.0,-1.0,0.0,0.0]
[1780683145804,92.28,60636.2,0.0,-1.0,0.0,0.0]
[1780683146800,92.28,60633.39,0.0,-1.0,0.0,0.0]
[1780683147808,92.28,60625.12,0.0,-1.0,0.0,0.0]
[1780683148814,92.28,60627.69,0.0,-1.0,0.0,0.0]
[1780683149821,92.28,60633.56,0.0,-1.0,0.0,0.0]
[1780683150830,92.28,60638.51,0.0,-1.0,0.0,0.0]
[1780683151835,92.28,60631.67,0.0,-1.0,0.0,0.0]
[1780683152842,92.28,60631.43,0.0,-1.0,0.0,0.0]
[1780683153849,92.28,60633.31,0.0,-1.0,0.0,0.0]
[1780683154857,92.28,60635.22,0.0,-1.0,0.0,0.0]
[1780683155864,92.28,60642.53,0.0,-1.0,0.0,0.0]
[1780683156871,92.28,60643.52,0.0,-1.0,0.0,0.0]
[1780683158885,92.28,60649.34,0.0,-1.0,0.0,0.0]
[1780683159892,92.28,60652.02,0.0,-1.0,0.0,0.0]
[1780683161906,92.28,60645.67,0.0,-1.0,0.0,0.0]
[1780683162912,92.28,60649.38,0.0,-1.0,0.0,0.0]
[1780683163920,92.28,60654.33,0.0,-1.0,0.0,0.0]
[1780683164927,92.28,60654.29,0.0,-1.0,0.0,0.0]
[1780683165934,92.28,60651.05,0.0,-1.0,0.0,0.0]
[1780683166701,92.28,60651.05,0.0,-1.0,0.0,0.0]
[1780683166946,92.28,60664.08,0.0,-1.0,0.0,0.0]
[1780683167954,92.28,60668.73,0.0,-1.0,0.0,0.0]
[1780683168795,92.28,60668.73,0.0,-1.0,0.0,0.0]
[1780683168960,92.28,60656.8,0.0,-1.0,0.0,0.0]
[1780683169968,92.28,60654.46,0.0,-1.0,0.0,0.0]
[1780683172989,92.28,60660.75,0.0,-1.0,0.0,0.0]
[1780683178025,92.28,60658.56,0.0,-1.0,0.0,0.0]
[1780683182064,92.28,60664.18,0.0,-1.0,0.0,0.0]
[1780683183084,92.28,60666.97,0.0,-1.0,0.0,0.0]
[1780683184082,92.28,60658.94,0.0,-1.0,0.0,0.0]
[1780683185089,92.28,60656.68,0.0,-1.0,0.0,0.0]
[1780683186096,92.28,60671.79,0.0,-1.0,0.0,0.0]
[1780683187103,92.28,60688.02,0.0,-1.0,0.0,0.0]
[1780683188110,92.28,60689.6,0.0,-1.0,0.0,0.0]
[1780683192140,92.28,60695.56,0.0,-1.0,0.0,0.0]
[1780683195164,92.28,60709.86,0.0,-1.0,0.0,0.0]
[1780683196176,92.28,60727.06,0.0,-1.0,0.0,0.0]
[1780683197182,92.28,60735.72,0.0,-1.0,0.0,0.0]
[1780683198189,92.28,60738.68,0.0,-1.0,0.0,0.0]
[1780683200204,92.28,60743.5,0.0,-1.0,0.0,0.0]
[1780683202218,92.28,60734.52,0.0,-1.0,0.0,0.0]
[1780683204236,92.28,60729.29,0.0,-1.0,0.0,0.0]
[1780683205242,92.28,60723.97,0.0,-1.0,0.0,0.0]
[1780683207256,92.28,60721.01,0.0,-1.0,0.0,0.0]
[1780683209271,92.28,60709.85,0.0,-1.0,0.0,0.0]
[1780683210278,92.28,60700.09,0.0,-1.0,0.0,0.0]
[1780683211285,92.28,60698.58,0.0,-1.0,0.0,0.0]
[1780683212294,92.28,60700.14,0.0,-1.0,0.0,0.0]
[1780683215322,92.28,60692.33,0.0,-1.0,0.0,0.0]
[1780683217336,92.28,60690.63,0.0,-1.0,0.0,0.0]
[1780683220371,92.28,60708.02,0.0,-1.0,0.0,0.0]
[1780683221375,92.28,60723.09,0.0,-1.0,0.0,0.0]
[1780683222382,92.28,60728.18,0.0,-1.0,0.0,0.0]
[1780683223390,92.28,60729.91,0.0,-1.0,0.0,0.0]
[1780683224396,92.28,60727.26,0.0,-1.0,0.0,0.0]
[1780683228424,92.28,60717.54,0.0,-1.0,0.0,0.0]
[1780683230438,92.28,60718.61,0.0,-1.0,0.0,0.0]
[1780683233460,92.28,60712.58,0.0,-1.0,0.0,0.0]
[1780683234466,92.28,60706.77,0.0,-1.0,0.0,0.0]
[1780683235473,92.28,60706.39,0.0,-1.0,0.0,0.0]
[1780683240508,92.28,60703.68,0.0,-1.0,0.0,0.0]
[1780683242535,92.28,60688.36,0.0,-1.0,0.0,0.0]
[1780683243535,92.28,60683.07,0.0,-1.0,0.0,0.0]
[1780683244541,92.28,60684.54,0.0,-1.0,0.0,0.0]
[1780683248569,92.28,60686.08,0.0,-1.0,0.0,0.0]
[1780683251590,92.28,60681.53,0.0,-1.0,0.0,0.0]
[1780683254615,92.28,60671.05,0.0,-1.0,0.0,0.0]
[1780683255622,92.28,60665.5,0.0,-1.0,0.0,0.0]
[1780683256629,92.28,60666.94,0.0,-1.0,0.0,0.0]
[1780683257636,92.28,60659.63,0.0,-1.0,0.0,0.0]
[1780683258643,92.28,60651.65,0.0,-1.0,0.0,0.0]
[1780683259651,92.28,60651.36,0.0,-1.0,0.0,0.0]
[1780683260659,92.28,60641.21,0.0,-1.0,0.0,0.0]
[1780683261665,92.28,60638.07,0.0,-1.0,0.0,0.0]
[1780683264686,92.28,60643.86,0.0,-1.0,0.0,0.0]
[1780683266700,92.28,60645.91,0.0,-1.0,0.0,0.0]
[1780683267707,92.28,60640.17,0.0,-1.0,0.0,0.0]
[1780683268714,92.28,60642.26,0.0,-1.0,0.0,0.0]
[1780683270728,92.28,60649.95,0.0,-1.0,0.0,0.0]
[1780683273750,92.28,60653.44,0.0,-1.0,0.0,0.0]
[1780683277781,92.28,60646.69,0.0,-1.0,0.0,0.0]
[1780683279795,92.28,60636.28,0.0,-1.0,0.0,0.0]
[1780683280802,92.28,60627.45,0.0,-1.0,0.0,0.0]
[1780683281809,92.28,60616.61,0.0,-1.0,0.0,0.0]
[1780683282816,92.28,60612.84,0.0,-1.0,0.0,0.0]
[1780683286886,92.28,60609.24,0.0,-1.0,0.0,0.0]
[1780683289932,92.28,60604.29,0.0,-1.0,0.0,0.0]
[1780683290921,92.28,60588.23,0.0,-1.0,0.0,0.0]
[1780683291947,92.28,60573.95,0.0,-1.0,0.0,0.0]
[1780683292953,92.28,60584.81,0.0,-1.0,0.0,0.0]
[1780683295974,92.28,60582.26,0.0,-1.0,0.0,0.0]
[1780683297988,92.28,60575.26,0.0,-1.0,0.0,0.0]
[1780683302020,92.28,60569.63,0.0,-1.0,0.0,0.0]
[1780683305051,92.28,60569.07,0.0,-1.0,0.0,0.0]
[1780683307106,92.28,60591.87,0.0,-1.0,0.0,0.0]
[1780683308129,92.28,60585.54,0.0,-1.0,0.0,0.0]
[1780683310134,92.28,60584.9,0.0,-1.0,0.0,0.0]
[1780683312147,92.28,60582.8,0.0,-1.0,0.0,0.0]
[1780683315175,92.28,60590.98,0.0,-1.0,0.0,0.0]
[1780683317189,92.28,60587.09,0.0,-1.0,0.0,0.0]
[1780683321217,92.28,60586.65,0.0,-1.0,0.0,0.0]
[1780683322224,92.28,60575.67,0.0,-1.0,0.0,0.0]
[1780683324239,92.28,60579.39,0.0,-1.0,0.0,0.0]
[1780683325246,92.28,60586.65,0.0,-1.0,0.0,0.0]
[1780683326255,92.28,60582.44,0.0,-1.0,0.0,0.0]
[1780683327271,92.28,60584.22,0.0,-1.0,0.0,0.0]
[1780683332306,92.28,60586.13,0.0,-1.0,0.0,0.0]
[1780683333313,92.28,60580.2,0.0,-1.0,0.0,0.0]
[1780683334320,92.28,60570.11,0.0,-1.0,0.0,0.0]
[1780683335327,92.28,60566.29,0.0,-1.0,0.0,0.0]
[1780683336334,92.28,60563.39,0.0,-1.0,0.0,0.0]
[1780683338383,92.28,60552.93,0.0,-1.0,0.0,0.0]
[1780683339360,92.28,60539.78,0.0,-1.0,0.0,0.0]
[1780683340406,92.28,60542.02,0.0,-1.0,0.0,0.0]
[1780683341492,92.28,60540.36,0.0,-1.0,0.0,0.0]
[1780683344400,92.28,60546.96,0.0,-1.0,0.0,0.0]
[1780683349437,92.28,60549.17,0.0,-1.0,0.0,0.0]
[1780683354472,92.28,60552.78,0.0,-1.0,0.0,0.0]
[1780683356488,92.28,60543.96,0.0,-1.0,0.0,0.0]
[1780683358501,92.28,60552.37,0.0,-1.0,0.0,0.0]
[1780683360515,92.28,60561.03,0.0,-1.0,0.0,0.0]
[1780683361522,92.28,60567.04,0.0,-1.0,0.0,0.0]
[1780683362530,92.28,60571.83,0.0,-1.0,0.0,0.0]
[1780683363538,92.28,60578.17,0.0,-1.0,0.0,0.0]
[1780683364592,92.28,60583.2,0.0,-1.0,0.0,0.0]
[1780683365573,92.28,60578.66,0.0,-1.0,0.0,0.0]
[1780683366588,92.28,60586.11,0.0,-1.0,0.0,0.0]
[1780683368593,92.28,60592.18,0.0,-1.0,0.0,0.0]
[1780683369600,92.28,60587.25,0.0,-1.0,0.0,0.0]
[1780683370609,92.28,60595.58,0.0,-1.0,0.0,0.0]
[1780683371616,92.28,60602.17,0.0,-1.0,0.0,0.0]
[1780683372628,92.28,60610.99,0.0,-1.0,0.0,0.0]
[1780683373641,92.28,60607.66,0.0,-1.0,0.0,0.0]
[1780683374648,92.28,60582.6,0.0,-1.0,0.0,0.0]
[1780683375655,92.28,60575.78,0.0,-1.0,0.0,0.0]
[1780683376662,92.28,60574.4,0.0,-1.0,0.0,0.0]
[1780683377669,92.28,60574.77,0.0,-1.0,0.0,0.0]
[1780683379683,92.28,60567.36,0.0,-1.0,0.0,0.0]
[1780683381698,92.28,60559.39,0.0,-1.0,0.0,0.0]
[1780683382707,92.28,60553.69,0.0,-1.0,0.0,0.0]
[1780683383714,92.28,60551.34,0.0,-1.0,0.0,0.0]
[1780683384722,92.28,60549.85,0.0,-1.0,0.0,0.0]
[1780683386031,92.28,60543.68,0.0,-1.0,0.0,0.0]
[1780683387744,92.28,60532.38,0.0,-1.0,0.0,0.0]
[1780683389758,92.28,60535.81,0.0,-1.0,0.0,0.0]
[1780683391772,92.28,60540.79,0.0,-1.0,0.0,0.0]
[1780683393809,92.28,60537.55,0.0,-1.0,0.0,0.0]
[1780683397845,92.28,60547.64,0.0,-1.0,0.0,0.0]
[1780683399860,92.28,60546.69,0.0,-1.0,0.0,0.0]
[1780683400873,92.28,60538.79,0.0,-1.0,0.0,0.0]
[1780683402887,92.28,60533.77,0.0,-1.0,0.0,0.0]
[1780683406918,92.28,60543.41,0.0,-1.0,0.0,0.0]
[1780683408933,92.28,60542.61,0.0,-1.0,0.0,0.0]
[1780683410951,92.28,60559.24,0.0,-1.0,0.0,0.0]
[1780683411955,92.28,60565.54,0.0,-1.0,0.0,0.0]
[1780683413971,92.28,60565.18,0.0,-1.0,0.0,0.0]
[1780683414978,92.28,60556.91,0.0,-1.0,0.0,0.0]
[1780683415985,92.28,60559.18,0.0,-1.0,0.0,0.0]
[1780683419031,92.28,60569.54,0.0,-1.0,0.0,0.0]
[1780683420073,92.28,60576.76,0.0,-1.0,0.0,0.0]
[1780683423197,92.28,60580.98,0.0,-1.0,0.0,0.0]
[1780683424098,92.28,60575.72,0.0,-1.0,0.0,0.0]
[1780683426145,92.28,60577.47,0.0,-1.0,0.0,0.0]
[1780683427152,92.28,60571.77,0.0,-1.0,0.0,0.0]
[1780683428169,92.28,60560.31,0.0,-1.0,0.0,0.0]
[1780683429178,92.28,60558.01,0.0,-1.0,0.0,0.0]
[1780683433206,92.28,60553.04,0.0,-1.0,0.0,0.0]
[1780683435220,92.28,60552.03,0.0,-1.0,0.0,0.0]
[1780683436227,92.28,60562.64,0.0,-1.0,0.0,0.0]
[1780683437234,92.28,60566.33,0.0,-1.0,0.0,0.0]
[1780683440255,92.28,60569.19,0.0,-1.0,0.0,0.0]
[1780683441262,92.28,60576.95,0.0,-1.0,0.0,0.0]
[1780683442269,92.28,60576.6,0.0,-1.0,0.0,0.0]
[1780683444283,92.28,60569.27,0.0,-1.0,0.0,0.0]
[1780683447304,92.28,60574.22,0.0,-1.0,0.0,0.0]
[1780683450325,92.28,60583.81,0.0,-1.0,0.0,0.0]
[1780683451332,92.28,60584.64,0.0,-1.0,0.0,0.0]
[1780683453346,92.28,60579.18,0.0,-1.0,0.0,0.0]
[1780683455360,92.28,60576.21,0.0,-1.0,0.0,0.0]
[1780683457374,92.28,60569.61,0.0,-1.0,0.0,0.0]
[1780683458381,92.28,60557.21,0.0,-1.0,0.0,0.0]
[1780683459388,92.28,60551.98,0.0,-1.0,0.0,0.0]
[1780683460395,92.28,60549.26,0.0,-1.0,0.0,0.0]
[1780683461404,92.28,60530.55,0.0,-1.0,0.0,0.0]
[1780683462412,92.28,60521.69,0.0,-1.0,0.0,0.0]
[1780683463503,92.28,60526.44,0.0,-1.0,0.0,0.0]
[1780683464431,92.28,60529.47,0.0,-1.0,0.0,0.0]
[1780683466462,92.28,60537.86,0.0,-1.0,0.0,0.0]
[1780683467454,92.28,60543.7,0.0,-1.0,0.0,0.0]
[1780683468461,92.28,60545.45,0.0,-1.0,0.0,0.0]
[1780683470492,92.28,60538.98,0.0,-1.0,0.0,0.0]
[1780683473513,92.28,60545.36,0.0,-1.0,0.0,0.0]
[1780683478548,92.28,60549.85,0.0,-1.0,0.0,0.0]
[1780683481571,92.28,60558.28,0.0,-1.0,0.0,0.0]
[1780683483585,92.28,60556.3,0.0,-1.0,0.0,0.0]
[1780683484591,92.28,60549.88,0.0,-1.0,0.0,0.0]
[1780683486606,92.28,60539.82,0.0,-1.0,0.0,0.0]
[1780683488620,92.28,60543.87,0.0,-1.0,0.0,0.0]
[1780683489747,92.28,60556.16,0.0,-1.0,0.0,0.0]
[1780683490649,92.28,60562.13,0.0,-1.0,0.0,0.0]
[1780683491655,92.28,60559.54,0.0,-1.0,0.0,0.0]
[1780683492662,92.28,60559.71,0.0,-1.0,0.0,0.0]
[1780683497697,92.28,60564.12,0.0,-1.0,0.0,0.0]
[1780683499711,92.28,60554.6,0.0,-1.0,0.0,0.0]
[1780683500718,92.28,60546.27,0.0,-1.0,0.0,0.0]
[1780683501725,92.28,60545.25,0.0,-1.0,0.0,0.0]
[1780683502733,92.28,60550.34,0.0,-1.0,0.0,0.0]
[1780683505754,92.28,60552.64,0.0,-1.0,0.0,0.0]
[1780683507768,92.28,60545.54,0.0,-1.0,0.0,0.0]
[1780683509783,92.28,60544.24,0.0,-1.0,0.0,0.0]
[1780683514818,92.28,60545.62,0.0,-1.0,0.0,0.0]
[1780683519863,92.28,60537.31,0.0,-1.0,0.0,0.0]
[1780683520867,92.28,60532.38,0.0,-1.0,0.0,0.0]
[1780683521874,92.28,60531.49,0.0,-1.0,0.0,0.0]
[1780683522881,92.28,60531.75,0.0,-1.0,0.0,0.0]
[1780683523893,92.28,60518.52,0.0,-1.0,0.0,0.0]
[1780683524900,92.28,60504.74,0.0,-1.0,0.0,0.0]
[1780683525908,92.28,60497.97,0.0,-1.0,0.0,0.0]
[1780683526934,92.28,60496.35,0.0,-1.0,0.0,0.0]
[1780683527940,92.28,60471.49,0.0,-1.0,0.0,0.0]
[1780683529949,92.28,60472.97,0.0,-1.0,0.0,0.0]
[1780683531965,92.28,60469.21,0.0,-1.0,0.0,0.0]
[1780683532974,92.28,60474.22,0.0,-1.0,0.0,0.0]
[1780683533981,92.28,60478.65,0.0,-1.0,0.0,0.0]
[1780683534988,92.28,60477.11,0.0,-1.0,0.0,0.0]
[1780683535996,92.28,60472.2,0.0,-1.0,0.0,0.0]
[1780683538014,92.28,60469.09,0.0,-1.0,0.0,0.0]
[1780683543051,92.28,60471.41,0.0,-1.0,0.0,0.0]
[1780683544060,92.28,60476.35,0.0,-1.0,0.0,0.0]
[1780683546073,92.28,60473.37,0.0,-1.0,0.0,0.0]
[1780683548087,92.28,60462.73,0.0,-1.0,0.0,0.0]
[1780683550103,92.28,60459.14,0.0,-1.0,0.0,0.0]
[1780683553128,92.28,60454.53,0.0,-1.0,0.0,0.0]
[1780683557158,92.28,60448.75,0.0,-1.0,0.0,0.0]
[1780683559171,92.28,60444.63,0.0,-1.0,0.0,0.0]
[1780683560180,92.28,60435.6,0.0,-1.0,0.0,0.0]
[1780683561186,92.28,60434.35,0.0,-1.0,0.0,0.0]
[1780683566222,92.28,60427.28,0.0,-1.0,0.0,0.0]
[1780683571257,92.28,60423.98,0.0,-1.0,0.0,0.0]
[1780683572271,92.28,60417.13,0.0,-1.0,0.0,0.0]
[1780683573280,92.28,60417.56,0.0,-1.0,0.0,0.0]
[1780683578317,92.28,60416.27,0.0,-1.0,0.0,0.0]
[1780683583352,92.28,60415.25,0.0,-1.0,0.0,0.0]
[1780683588388,92.28,60415.7,0.0,-1.0,0.0,0.0]
[1780683591409,92.28,60405.97,0.0,-1.0,0.0,0.0]
[1780683592416,92.28,60403.71,0.0,-1.0,0.0,0.0]
[1780683597451,92.28,60404.67,0.0,-1.0,0.0,0.0]
[1780683601508,92.28,60396.89,0.0,-1.0,0.0,0.0]
[1780683603515,92.28,60403.42,0.0,-1.0,0.0,0.0]
[1780683604522,92.28,60398.26,0.0,-1.0,0.0,0.0]
[1780683605529,92.28,60388.4,0.0,-1.0,0.0,0.0]
[1780683607543,92.28,60388.45,0.0,-1.0,0.0,0.0]
[1780683612600,92.28,60387.67,0.0,-1.0,0.0,0.0]
[1780683613651,92.28,60396.28,0.0,-1.0,0.0,0.0]
[1780683614665,92.28,60386.38,0.0,-1.0,0.0,0.0]
[1780683617680,92.28,60397.22,0.0,-1.0,0.0,0.0]
[1780683618688,92.28,60399.16,0.0,-1.0,0.0,0.0]
[1780683620705,92.28,60412.58,0.0,-1.0,0.0,0.0]
[1780683621711,92.28,60419.88,0.0,-1.0,0.0,0.0]
[1780683622718,92.28,60429.83,0.0,-1.0,0.0,0.0]
[1780683623725,92.28,60427.1,0.0,-1.0,0.0,0.0]
[1780683624732,92.28,60424.49,0.0,-1.0,0.0,0.0]
[1780683626753,92.28,60442.77,0.0,-1.0,0.0,0.0]
[1780683628802,92.28,60418.56,0.0,-1.0,0.0,0.0]
[1780683629791,92.28,60403.31,0.0,-1.0,0.0,0.0]
[1780683630800,92.28,60393.78,0.0,-1.0,0.0,0.0]
[1780683631805,92.28,60396.91,0.0,-1.0,0.0,0.0]
[1780683632812,92.28,60401.19,0.0,-1.0,0.0,0.0]
[1780683634826,92.28,60397.14,0.0,-1.0,0.0,0.0]
[1780683637855,92.28,60380.0,0.0,-1.0,0.0,0.0]
[1780683638861,92.28,60372.14,0.0,-1.0,0.0,0.0]
[1780683639868,92.28,60368.37,0.0,-1.0,0.0,0.0]
[1780683640877,92.28,60371.46,0.0,-1.0,0.0,0.0]
[1780683642892,92.28,60361.81,0.0,-1.0,0.0,0.0]
[1780683644919,92.28,60354.46,0.0,-1.0,0.0,0.0]
[1780683646933,92.28,60351.88,0.0,-1.0,0.0,0.0]
[1780683648952,92.28,60375.09,0.0,-1.0,0.0,0.0]
[1780683650286,92.28,60440.5,0.0,-1.0,0.0,0.0]
[1780683652068,92.28,60445.71,0.0,-1.0,0.0,0.0]
[1780683652987,92.28,60441.45,0.0,-1.0,0.0,0.0]
[1780683655006,92.28,60438.24,0.0,-1.0,0.0,0.0]
[1780683656081,92.28,60447.22,0.0,-1.0,0.0,0.0]
[1780683657071,92.28,60460.22,0.0,-1.0,0.0,0.0]
[1780683658078,92.28,60468.09,0.0,-1.0,0.0,0.0]
[1780683659085,92.28,60473.38,0.0,-1.0,0.0,0.0]
[1780683660093,92.28,60479.14,0.0,-1.0,0.0,0.0]
[1780683661105,92.28,60483.12,0.0,-1.0,0.0,0.0]
[1780683662366,92.28,60490.1,0.0,-1.0,0.0,0.0]
[1780683663523,92.28,60502.1,0.0,-1.0,0.0,0.0]
[1780683665134,92.28,60501.65,0.0,-1.0,0.0,0.0]
[1780683666141,92.28,60489.25,0.0,-1.0,0.0,0.0]
[1780683667154,92.28,60483.79,0.0,-1.0,0.0,0.0]
[1780683668161,92.28,60475.2,0.0,-1.0,0.0,0.0]
[1780683669700,92.28,60464.8,0.0,-1.0,0.0,0.0]
[1780683670185,92.28,60452.99,0.0,-1.0,0.0,0.0]
[1780683671196,92.28,60458.65,0.0,-1.0,0.0,0.0]
[1780683672205,92.28,60455.9,0.0,-1.0,0.0,0.0]
[1780683673215,92.28,60449.08,0.0,-1.0,0.0,0.0]
[1780683674218,92.28,60446.78,0.0,-1.0,0.0,0.0]
[1780683675225,92.28,60439.84,0.0,-1.0,0.0,0.0]
[1780683676232,92.28,60443.78,0.0,-1.0,0.0,0.0]
[1780683678246,92.28,60440.66,0.0,-1.0,0.0,0.0]
[1780683680260,92.28,60441.24,0.0,-1.0,0.0,0.0]
[1780683681267,92.28,60432.6,0.0,-1.0,0.0,0.0]
[1780683682275,92.28,60421.32,0.0,-1.0,0.0,0.0]
[1780683683281,92.28,60413.07,0.0,-1.0,0.0,0.0]
[1780683684289,92.28,60408.0,0.0,-1.0,0.0,0.0]
[1780683685295,92.28,60394.03,0.0,-1.0,0.0,0.0]
[1780683686302,92.28,60390.09,0.0,-1.0,0.0,0.0]
[1780683688321,92.28,60385.39,0.0,-1.0,0.0,0.0]
[1780683689328,92.28,60377.93,0.0,-1.0,0.0,0.0]
[1780683690335,92.28,60381.19,0.0,-1.0,0.0,0.0]
[1780683691342,92.28,60387.04,0.0,-1.0,0.0,0.0]
[1780683692354,92.28,60397.6,0.0,-1.0,0.0,0.0]
[1780683693361,92.28,60399.8,0.0,-1.0,0.0,0.0]
[1780683694370,92.28,60394.09,0.0,-1.0,0.0,0.0]
[1780683695377,92.28,60389.49,0.0,-1.0,0.0,0.0]
[1780683696385,92.28,60399.11,0.0,-1.0,0.0,0.0]
[1780683697391,92.28,60411.43,0.0,-1.0,0.0,0.0]
[1780683698398,92.28,60418.49,0.0,-1.0,0.0,0.0]
[1780683699405,92.28,60417.66,0.0,-1.0,0.0,0.0]
[1780683701419,92.28,60404.97,0.0,-1.0,0.0,0.0]
[1780683702426,92.28,60406.83,0.0,-1.0,0.0,0.0]
[1780683704440,92.28,60400.78,0.0,-1.0,0.0,0.0]
[1780683705451,92.28,60393.6,0.0,-1.0,0.0,0.0]
[1780683706458,92.28,60389.7,0.0,-1.0,0.0,0.0]
[1780683708477,92.28,60383.9,0.0,-1.0,0.0,0.0]
[1780683710490,92.28,60381.91,0.0,-1.0,0.0,0.0]
[1780683711502,92.28,60366.98,0.0,-1.0,0.0,0.0]
[1780683712508,92.28,60359.95,0.0,-1.0,0.0,0.0]
[1780683713515,92.28,60368.26,0.0,-1.0,0.0,0.0]
[1780683714528,92.28,60390.24,0.0,-1.0,0.0,0.0]
[1780683715544,92.28,60404.61,0.0,-1.0,0.0,0.0]
[1780683716571,92.28,60409.68,0.0,-1.0,0.0,0.0]
[1780683717571,92.28,60406.0,0.0,-1.0,0.0,0.0]
[1780683719585,92.28,60399.93,0.0,-1.0,0.0,0.0]
[1780683720592,92.28,60397.87,0.0,-1.0,0.0,0.0]
[1780683721599,92.28,60411.98,0.0,-1.0,0.0,0.0]
[1780683723613,92.28,60411.65,0.0,-1.0,0.0,0.0]
[1780683727641,92.28,60397.64,0.0,-1.0,0.0,0.0]
[1780683728648,92.28,60393.07,0.0,-1.0,0.0,0.0]
[1780683730662,92.28,60406.24,0.0,-1.0,0.0,0.0]
[1780683731675,92.28,60401.98,0.0,-1.0,0.0,0.0]
[1780683732682,92.28,60391.26,0.0,-1.0,0.0,0.0]
[1780683733689,92.28,60387.63,0.0,-1.0,0.0,0.0]
[1780683734696,92.28,60382.57,0.0,-1.0,0.0,0.0]
[1780683735703,92.28,60369.74,0.0,-1.0,0.0,0.0]
[1780683736710,92.28,60358.54,0.0,-1.0,0.0,0.0]
[1780683737717,92.28,60359.13,0.0,-1.0,0.0,0.0]
[1780683738724,92.28,60369.78,0.0,-1.0,0.0,0.0]
[1780683739731,92.28,60378.96,0.0,-1.0,0.0,0.0]
[1780683740738,92.28,60385.83,0.0,-1.0,0.0,0.0]
[1780683741750,92.28,60384.56,0.0,-1.0,0.0,0.0]
[1780683742755,92.28,60373.78,0.0,-1.0,0.0,0.0]
[1780683743762,92.28,60367.69,0.0,-1.0,0.0,0.0]
[1780683744770,92.28,60374.89,0.0,-1.0,0.0,0.0]
[1780683746790,92.28,60381.4,0.0,-1.0,0.0,0.0]
[1780683747796,92.28,60376.18,0.0,-1.0,0.0,0.0]
[1780683752832,92.28,60374.48,0.0,-1.0,0.0,0.0]
[1780683754846,92.28,60365.83,0.0,-1.0,0.0,0.0]
[1780683755853,92.28,60361.0,0.0,-1.0,0.0,0.0]
[1780683756860,92.28,60358.39,0.0,-1.0,0.0,0.0]
[1780683757867,92.28,60366.76,0.0,-1.0,0.0,0.0]
[1780683758874,92.28,60367.66,0.0,-1.0,0.0,0.0]
[1780683761895,92.28,60362.65,0.0,-1.0,0.0,0.0]
[1780683762902,92.28,60361.08,0.0,-1.0,0.0,0.0]
[1780683763909,92.28,60353.91,0.0,-1.0,0.0,0.0]
[1780683764916,92.28,60357.84,0.0,-1.0,0.0,0.0]
[1780683767937,92.28,60351.78,0.0,-1.0,0.0,0.0]
[1780683769958,92.28,60360.25,0.0,-1.0,0.0,0.0]
[1780683770965,92.28,60359.49,0.0,-1.0,0.0,0.0]
[1780683771971,92.28,60351.56,0.0,-1.0,0.0,0.0]
[1780683772978,92.28,60348.59,0.0,-1.0,0.0,0.0]
[1780683773986,92.28,60359.45,0.0,-1.0,0.0,0.0]
[1780683774992,92.28,60359.94,0.0,-1.0,0.0,0.0]
[1780683779020,92.28,60355.06,0.0,-1.0,0.0,0.0]
[1780683780041,92.28,60349.62,0.0,-1.0,0.0,0.0]
[1780683781042,92.28,60350.36,0.0,-1.0,0.0,0.0]
[1780683783057,92.28,60357.78,0.0,-1.0,0.0,0.0]
[1780683785074,92.28,60347.2,0.0,-1.0,0.0,0.0]
[1780683786080,92.28,60345.39,0.0,-1.0,0.0,0.0]
[1780683787087,92.28,60354.74,0.0,-1.0,0.0,0.0]
[1780683788094,92.28,60365.07,0.0,-1.0,0.0,0.0]
[1780683789101,92.28,60362.07,0.0,-1.0,0.0,0.0]
[1780683791116,92.28,60363.18,0.0,-1.0,0.0,0.0]
[1780683792122,92.28,60361.2,0.0,-1.0,0.0,0.0]
[1780683793130,92.28,60366.95,0.0,-1.0,0.0,0.0]
[1780683794137,92.28,60380.48,0.0,-1.0,0.0,0.0]
[1780683795144,92.28,60385.48,0.0,-1.0,0.0,0.0]
[1780683796152,92.28,60380.13,0.0,-1.0,0.0,0.0]
[1780683797159,92.28,60377.38,0.0,-1.0,0.0,0.0]
[1780683800180,92.28,60384.38,0.0,-1.0,0.0,0.0]
[1780683803230,92.28,60378.31,0.0,-1.0,0.0,0.0]
[1780683804237,92.28,60375.08,0.0,-1.0,0.0,0.0]
[1780683807263,92.28,60362.79,0.0,-1.0,0.0,0.0]
[1780683808266,92.28,60354.95,0.0,-1.0,0.0,0.0]
[1780683809273,92.28,60354.18,0.0,-1.0,0.0,0.0]
[1780683810281,92.28,60348.79,0.0,-1.0,0.0,0.0]
[1780683811290,92.28,60335.15,0.0,-1.0,0.0,0.0]
[1780683812297,92.28,60330.23,0.0,-1.0,0.0,0.0]
[1780683813304,92.28,60333.95,0.0,-1.0,0.0,0.0]
[1780683816329,92.28,60330.92,0.0,-1.0,0.0,0.0]
[1780683817336,92.28,60331.57,0.0,-1.0,0.0,0.0]
[1780683821385,92.28,60337.58,0.0,-1.0,0.0,0.0]
[1780683823384,92.28,60342.27,0.0,-1.0,0.0,0.0]
[1780683824397,92.28,60348.22,0.0,-1.0,0.0,0.0]
[1780683825398,92.28,60347.11,0.0,-1.0,0.0,0.0]
[1780683828419,92.28,60341.17,0.0,-1.0,0.0,0.0]
[1780683829426,92.28,60331.6,0.0,-1.0,0.0,0.0]
[1780683830433,92.28,60332.46,0.0,-1.0,0.0,0.0]
[1780683834493,92.28,60326.37,0.0,-1.0,0.0,0.0]
[1780683835506,92.28,60318.02,0.0,-1.0,0.0,0.0]
[1780683836525,92.28,60315.02,0.0,-1.0,0.0,0.0]
[1780683841561,92.28,60320.26,0.0,-1.0,0.0,0.0]
[1780683843579,92.28,60318.98,0.0,-1.0,0.0,0.0]
[1780683845593,92.28,60316.81,0.0,-1.0,0.0,0.0]
[1780683847608,92.28,60310.73,0.0,-1.0,0.0,0.0]
[1780683849624,92.28,60312.17,0.0,-1.0,0.0,0.0]
[1780683850631,92.28,60310.15,0.0,-1.0,0.0,0.0]
[1780683853652,92.28,60299.35,0.0,-1.0,0.0,0.0]
[1780683854667,92.28,60298.02,0.0,-1.0,0.0,0.0]
[1780683858872,92.28,60285.95,0.0,-1.0,0.0,0.0]
[1780683860709,92.28,60283.91,0.0,-1.0,0.0,0.0]
[1780683861716,92.28,60277.97,0.0,-1.0,0.0,0.0]
[1780683862723,92.28,60273.86,0.0,-1.0,0.0,0.0]
[1780683864737,92.28,60272.79,0.0,-1.0,0.0,0.0]
[1780683866751,92.28,60291.17,0.0,-1.0,0.0,0.0]
[1780683867791,92.28,60300.76,0.0,-1.0,0.0,0.0]
[1780683868774,92.28,60312.61,0.0,-1.0,0.0,0.0]
[1780683869791,92.28,60321.13,0.0,-1.0,0.0,0.0]
[1780683870798,92.28,60320.43,0.0,-1.0,0.0,0.0]
[1780683875843,92.28,60297.6,0.0,-1.0,0.0,0.0]
[1780683876845,92.28,60281.58,0.0,-1.0,0.0,0.0]
[1780683877852,92.28,60280.82,0.0,-1.0,0.0,0.0]
[1780683878859,92.28,60279.13,0.0,-1.0,0.0,0.0]
[1780683883894,92.28,60271.88,0.0,-1.0,0.0,0.0]
[1780683885908,92.28,60276.6,0.0,-1.0,0.0,0.0]
[1780683886915,92.28,60276.97,0.0,-1.0,0.0,0.0]
[1780683891952,92.28,60279.75,0.0,-1.0,0.0,0.0]
[1780683892961,92.28,60266.82,0.0,-1.0,0.0,0.0]
[1780683893967,92.28,60268.97,0.0,-1.0,0.0,0.0]
[1780683895981,92.28,60274.42,0.0,-1.0,0.0,0.0]
[1780683897995,92.28,60279.21,0.0,-1.0,0.0,0.0]
[1780683902025,92.28,60267.85,0.0,-1.0,0.0,0.0]
[1780683903033,92.28,60269.01,0.0,-1.0,0.0,0.0]
[1780683906071,92.28,60276.08,0.0,-1.0,0.0,0.0]
[1780683907078,92.28,60272.01,0.0,-1.0,0.0,0.0]
[1780683908085,92.28,60262.71,0.0,-1.0,0.0,0.0]
[1780683909092,92.28,60263.21,0.0,-1.0,0.0,0.0]
[1780683911106,92.28,60271.59,0.0,-1.0,0.0,0.0]
[1780683912113,92.28,60273.06,0.0,-1.0,0.0,0.0]
[1780683913121,92.28,60279.53,0.0,-1.0,0.0,0.0]
[1780683914128,92.28,60281.41,0.0,-1.0,0.0,0.0]
[1780683916142,92.28,60288.48,0.0,-1.0,0.0,0.0]
[1780683919163,92.28,60281.82,0.0,-1.0,0.0,0.0]
[1780683924203,92.28,60280.21,0.0,-1.0,0.0,0.0]
[1780683928231,92.28,60274.56,0.0,-1.0,0.0,0.0]
[1780683929238,92.28,60272.4,0.0,-1.0,0.0,0.0]
[1780683932259,92.28,60277.37,0.0,-1.0,0.0,0.0]
[1780683934273,92.28,60289.08,0.0,-1.0,0.0,0.0]
[1780683935280,92.28,60300.73,0.0,-1.0,0.0,0.0]
[1780683936287,92.28,60296.31,0.0,-1.0,0.0,0.0]
[1780683937294,92.28,60287.01,0.0,-1.0,0.0,0.0]
[1780683939311,92.28,60277.87,0.0,-1.0,0.0,0.0]
[1780683940317,92.28,60270.72,0.0,-1.0,0.0,0.0]
[1780683941324,92.28,60266.72,0.0,-1.0,0.0,0.0]
[1780683942331,92.28,60266.12,0.0,-1.0,0.0,0.0]
[1780683945352,92.28,60274.04,0.0,-1.0,0.0,0.0]
[1780683947366,92.28,60275.36,0.0,-1.0,0.0,0.0]
[1780683949380,92.28,60281.05,0.0,-1.0,0.0,0.0]
[1780683951394,92.28,60281.05,0.0,-1.0,0.0,0.0]
[1780683953409,92.28,60276.14,0.0,-1.0,0.0,0.0]
[1780683955422,92.28,60273.46,0.0,-1.0,0.0,0.0]
[1780683957442,92.28,60279.8,0.0,-1.0,0.0,0.0]
[1780683958448,92.28,60291.68,0.0,-1.0,0.0,0.0]
[1780683959455,92.28,60296.57,0.0,-1.0,0.0,0.0]
[1780683960487,92.28,60297.05,0.0,-1.0,0.0,0.0]
[1780683961484,92.28,60290.12,0.0,-1.0,0.0,0.0]
[1780683962491,92.28,60282.61,0.0,-1.0,0.0,0.0]
[1780683963499,92.28,60275.32,0.0,-1.0,0.0,0.0]
[1780683964506,92.28,60270.43,0.0,-1.0,0.0,0.0]
[1780683965512,92.28,60267.41,0.0,-1.0,0.0,0.0]
[1780683966519,92.28,60268.29,0.0,-1.0,0.0,0.0]
[1780683971556,92.28,60271.42,0.0,-1.0,0.0,0.0]
[1780683972563,92.28,60264.7,0.0,-1.0,0.0,0.0]
[1780683974584,92.28,60254.87,0.0,-1.0,0.0,0.0]
[1780683975591,92.28,60249.58,0.0,-1.0,0.0,0.0]
[1780683976598,92.28,60248.21,0.0,-1.0,0.0,0.0]
[1780683979624,92.28,60236.99,0.0,-1.0,0.0,0.0]
[1780683981741,92.28,60237.78,0.0,-1.0,0.0,0.0]
[1780683983719,92.28,60232.8,0.0,-1.0,0.0,0.0]
[1780683984667,92.28,60229.4,0.0,-1.0,0.0,0.0]
[1780683985703,92.28,60222.2,0.0,-1.0,0.0,0.0]
[1780683986689,92.28,60216.66,0.0,-1.0,0.0,0.0]
[1780683987693,92.28,60208.77,0.0,-1.0,0.0,0.0]
[1780683988720,92.28,60197.86,0.0,-1.0,0.0,0.0]
[1780683989906,92.28,60185.7,0.0,-1.0,0.0,0.0]
[1780683990942,92.28,60182.64,0.0,-1.0,0.0,0.0]
[1780683992894,92.28,60188.64,0.0,-1.0,0.0,0.0]
[1780683996535,92.28,60186.48,0.0,-1.0,0.0,0.0]
[1780683999842,92.28,60189.64,0.0,-1.0,0.0,0.0]
[1780684002867,92.28,60209.48,0.0,-1.0,0.0,0.0]
[1780684003873,92.28,60212.46,0.0,-1.0,0.0,0.0]
[1780684004882,92.28,60206.94,0.0,-1.0,0.0,0.0]
[1780684005892,92.28,60197.35,0.0,-1.0,0.0,0.0]
[1780684006896,92.28,60201.27,0.0,-1.0,0.0,0.0]
[1780684007903,92.28,60206.38,0.0,-1.0,0.0,0.0]
[1780684008911,92.28,60209.92,0.0,-1.0,0.0,0.0]
[1780684009923,92.28,60198.15,0.0,-1.0,0.0,0.0]
[1780684010930,92.28,60191.52,0.0,-1.0,0.0,0.0]
[1780684011937,92.28,60189.77,0.0,-1.0,0.0,0.0]
[1780684016972,92.28,60187.17,0.0,-1.0,0.0,0.0]
[1780684019997,92.28,60186.11,0.0,-1.0,0.0,0.0]
[1780684022020,92.28,60196.62,0.0,-1.0,0.0,0.0]
[1780684023023,92.28,60188.05,0.0,-1.0,0.0,0.0]
[1780684024032,92.28,60180.37,0.0,-1.0,0.0,0.0]
[1780684025039,92.28,60172.76,0.0,-1.0,0.0,0.0]
[1780684026063,92.28,60168.41,0.0,-1.0,0.0,0.0]
[1780684027054,92.28,60157.89,0.0,-1.0,0.0,0.0]
[1780684028062,92.28,60164.84,0.0,-1.0,0.0,0.0]
[1780684029069,92.28,60168.81,0.0,-1.0,0.0,0.0]
[1780684030079,92.28,60163.64,0.0,-1.0,0.0,0.0]
[1780684031095,92.28,60168.44,0.0,-1.0,0.0,0.0]
[1780684032104,92.28,60167.45,0.0,-1.0,0.0,0.0]
[1780684033111,92.28,60156.44,0.0,-1.0,0.0,0.0]
[1780684034118,92.28,60160.08,0.0,-1.0,0.0,0.0]
[1780684036132,92.28,60152.59,0.0,-1.0,0.0,0.0]
[1780684037143,92.28,60154.47,0.0,-1.0,0.0,0.0]
[1780684039157,92.28,60157.03,0.0,-1.0,0.0,0.0]
[1780684041173,92.28,60163.77,0.0,-1.0,0.0,0.0]
[1780684042180,92.28,60162.84,0.0,-1.0,0.0,0.0]
[1780684043187,92.28,60156.77,0.0,-1.0,0.0,0.0]
[1780684044194,92.28,60164.9,0.0,-1.0,0.0,0.0]
[1780684047216,92.28,60172.58,0.0,-1.0,0.0,0.0]
[1780684048226,92.28,60177.24,0.0,-1.0,0.0,0.0]
[1780684049233,92.28,60177.2,0.0,-1.0,0.0,0.0]
[1780684051252,92.28,60157.88,0.0,-1.0,0.0,0.0]
[1780684052259,92.28,60163.18,0.0,-1.0,0.0,0.0]
[1780684053266,92.28,60167.33,0.0,-1.0,0.0,0.0]
[1780684055280,92.28,60170.2,0.0,-1.0,0.0,0.0]
[1780684056287,92.28,60160.44,0.0,-1.0,0.0,0.0]
[1780684057294,92.28,60158.42,0.0,-1.0,0.0,0.0]
[1780684059308,92.28,60167.59,0.0,-1.0,0.0,0.0]
[1780684060315,92.28,60172.71,0.0,-1.0,0.0,0.0]
[1780684061322,92.28,60174.39,0.0,-1.0,0.0,0.0]
[1780684064343,92.28,60187.52,0.0,-1.0,0.0,0.0]
[1780684065350,92.28,60192.81,0.0,-1.0,0.0,0.0]
[1780684066364,92.28,60196.42,0.0,-1.0,0.0,0.0]
[1780684067371,92.28,60202.7,0.0,-1.0,0.0,0.0]
[1780684068378,92.28,60192.29,0.0,-1.0,0.0,0.0]
[1780684069385,92.28,60186.33,0.0,-1.0,0.0,0.0]
[1780684070392,92.28,60177.0,0.0,-1.0,0.0,0.0]
[1780684071400,92.28,60175.4,0.0,-1.0,0.0,0.0]
[1780684073415,92.28,60180.34,0.0,-1.0,0.0,0.0]
[1780684074421,92.28,60185.58,0.0,-1.0,0.0,0.0]
[1780684075428,92.28,60189.37,0.0,-1.0,0.0,0.0]
[1780684078449,92.28,60191.13,0.0,-1.0,0.0,0.0]
[1780684080463,92.28,60184.98,0.0,-1.0,0.0,0.0]
[1780684081486,92.28,60177.65,0.0,-1.0,0.0,0.0]
[1780684082496,92.28,60187.67,0.0,-1.0,0.0,0.0]
[1780684083503,92.28,60188.56,0.0,-1.0,0.0,0.0]
[1780684085517,92.28,60180.65,0.0,-1.0,0.0,0.0]
[1780684086524,92.28,60175.58,0.0,-1.0,0.0,0.0]
[1780684087531,92.28,60178.21,0.0,-1.0,0.0,0.0]
[1780684090552,92.28,60170.72,0.0,-1.0,0.0,0.0]
[1780684091561,92.28,60173.99,0.0,-1.0,0.0,0.0]
[1780684092569,92.28,60181.89,0.0,-1.0,0.0,0.0]
[1780684093576,92.28,60183.38,0.0,-1.0,0.0,0.0]
[1780684094583,92.28,60191.08,0.0,-1.0,0.0,0.0]
[1780684095590,92.28,60201.54,0.0,-1.0,0.0,0.0]
[1780684096597,92.28,60202.0,0.0,-1.0,0.0,0.0]
[1780684097625,92.28,60214.71,0.0,-1.0,0.0,0.0]
[1780684099618,92.28,60213.37,0.0,-1.0,0.0,0.0]
[1780684103647,92.28,60205.55,0.0,-1.0,0.0,0.0]
[1780684104655,92.28,60199.73,0.0,-1.0,0.0,0.0]
[1780684105662,92.28,60198.98,0.0,-1.0,0.0,0.0]
[1780684109690,92.28,60209.1,0.0,-1.0,0.0,0.0]
[1780684110697,92.28,60215.3,0.0,-1.0,0.0,0.0]
[1780684111704,92.28,60218.37,0.0,-1.0,0.0,0.0]
[1780684112711,92.28,60210.1,0.0,-1.0,0.0,0.0]
[1780684113719,92.28,60208.87,0.0,-1.0,0.0,0.0]
[1780684116739,92.28,60214.06,0.0,-1.0,0.0,0.0]
[1780684118756,92.28,60223.47,0.0,-1.0,0.0,0.0]
[1780684119763,92.28,60220.17,0.0,-1.0,0.0,0.0]
[1780684122784,92.28,60210.92,0.0,-1.0,0.0,0.0]
[1780684123791,92.28,60206.36,0.0,-1.0,0.0,0.0]
[1780684125806,92.28,60202.68,0.0,-1.0,0.0,0.0]
[1780684126815,92.28,60187.94,0.0,-1.0,0.0,0.0]
[1780684127821,92.28,60174.49,0.0,-1.0,0.0,0.0]
[1780684128843,92.28,60170.05,0.0,-1.0,0.0,0.0]
[1780684129850,92.28,60158.92,0.0,-1.0,0.0,0.0]
[1780684130848,92.28,60147.23,0.0,-1.0,0.0,0.0]
[1780684131858,92.28,60141.91,0.0,-1.0,0.0,0.0]
[1780684132868,92.28,60137.58,0.0,-1.0,0.0,0.0]
[1780684134884,92.28,60146.67,0.0,-1.0,0.0,0.0]
[1780684135888,92.28,60149.14,0.0,-1.0,0.0,0.0]
[1780684136897,92.28,60156.17,0.0,-1.0,0.0,0.0]
[1780684137904,92.28,60159.2,0.0,-1.0,0.0,0.0]
[1780684139918,92.28,60162.43,0.0,-1.0,0.0,0.0]
[1780684142940,92.28,60165.96,0.0,-1.0,0.0,0.0]
[1780684144005,92.28,60155.29,0.0,-1.0,0.0,0.0]
[1780684144966,92.28,60143.0,0.0,-1.0,0.0,0.0]
[1780684145973,92.28,60141.62,0.0,-1.0,0.0,0.0]
[1780684151008,92.28,60130.34,0.0,-1.0,0.0,0.0]
[1780684152024,92.28,60127.63,0.0,-1.0,0.0,0.0]
[1780684154038,92.28,60121.08,0.0,-1.0,0.0,0.0]
[1780684155045,92.28,60112.95,0.0,-1.0,0.0,0.0]
[1780684156157,92.28,60104.82,0.0,-1.0,0.0,0.0]
[1780684157060,92.28,60097.54,0.0,-1.0,0.0,0.0]
[1780684158066,92.28,60110.88,0.0,-1.0,0.0,0.0]
[1780684159076,92.28,60110.23,0.0,-1.0,0.0,0.0]
[1780684160085,92.28,60100.82,0.0,-1.0,0.0,0.0]
[1780684161092,92.28,60101.51,0.0,-1.0,0.0,0.0]
[1780684163106,92.28,60092.11,0.0,-1.0,0.0,0.0]
[1780684164113,92.28,60103.39,0.0,-1.0,0.0,0.0]
[1780684165121,92.28,60119.31,0.0,-1.0,0.0,0.0]
[1780684166133,92.28,60116.84,0.0,-1.0,0.0,0.0]
[1780684167140,92.28,60107.75,0.0,-1.0,0.0,0.0]
[1780684169151,92.28,60102.01,0.0,-1.0,0.0,0.0]
[1780684171164,92.28,60097.6,0.0,-1.0,0.0,0.0]
[1780684172176,92.28,60090.08,0.0,-1.0,0.0,0.0]
[1780684173180,92.28,60081.38,0.0,-1.0,0.0,0.0]
[1780684174187,92.28,60078.29,0.0,-1.0,0.0,0.0]
[1780684175194,92.28,60076.59,0.0,-1.0,0.0,0.0]
[1780684177211,92.28,60079.73,0.0,-1.0,0.0,0.0]
[1780684178219,92.28,60087.12,0.0,-1.0,0.0,0.0]
[1780684179249,92.28,60088.31,0.0,-1.0,0.0,0.0]
[1780684181619,92.28,60103.12,0.0,-1.0,0.0,0.0]
[1780684184671,92.28,60101.67,0.0,-1.0,0.0,0.0]
[1780684185316,92.28,60106.74,0.0,-1.0,0.0,0.0]
[1780684186319,92.28,60119.9,0.0,-1.0,0.0,0.0]
[1780684187627,92.28,60125.5,0.0,-1.0,0.0,0.0]
[1780684189345,92.28,60133.25,0.0,-1.0,0.0,0.0]
[1780684190353,92.28,60138.88,0.0,-1.0,0.0,0.0]
[1780684191360,92.28,60140.51,0.0,-1.0,0.0,0.0]
[1780684192367,92.28,60134.38,0.0,-1.0,0.0,0.0]
[1780684196409,92.28,60121.17,0.0,-1.0,0.0,0.0]
[1780684197415,92.28,60118.11,0.0,-1.0,0.0,0.0]
[1780684202451,92.28,60129.44,0.0,-1.0,0.0,0.0]
[1780684203458,92.28,60137.1,0.0,-1.0,0.0,0.0]
[1780684204465,92.28,60137.51,0.0,-1.0,0.0,0.0]
[1780684209501,92.28,60131.12,0.0,-1.0,0.0,0.0]
[1780684214536,92.28,60138.58,0.0,-1.0,0.0,0.0]
[1780684216578,92.28,60113.59,0.0,-1.0,0.0,0.0]
[1780684217590,92.28,60099.57,0.0,-1.0,0.0,0.0]
[1780684218598,92.28,60098.12,0.0,-1.0,0.0,0.0]
[1780684219606,92.28,60099.31,0.0,-1.0,0.0,0.0]
[1780684220614,92.28,60104.17,0.0,-1.0,0.0,0.0]
[1780684222627,92.28,60108.66,0.0,-1.0,0.0,0.0]
[1780684223643,92.28,60115.24,0.0,-1.0,0.0,0.0]
[1780684225747,92.28,60118.19,0.0,-1.0,0.0,0.0]
[1780684228738,92.28,60127.7,0.0,-1.0,0.0,0.0]
[1780684229745,92.28,60129.29,0.0,-1.0,0.0,0.0]
[1780684230762,92.28,60134.59,0.0,-1.0,0.0,0.0]
[1780684232767,92.28,60131.55,0.0,-1.0,0.0,0.0]
[1780684234806,92.28,60138.0,0.0,-1.0,0.0,0.0]
[1780684235821,92.28,60126.61,0.0,-1.0,0.0,0.0]
[1780684236822,92.28,60110.89,0.0,-1.0,0.0,0.0]
[1780684237829,92.28,60107.49,0.0,-1.0,0.0,0.0]
[1780684239843,92.28,60102.13,0.0,-1.0,0.0,0.0]
[1780684241857,92.28,60097.64,0.0,-1.0,0.0,0.0]
[1780684242865,92.28,60090.81,0.0,-1.0,0.0,0.0]
[1780684244878,92.28,60077.05,0.0,-1.0,0.0,0.0]
[1780684245885,92.28,60071.63,0.0,-1.0,0.0,0.0]
[1780684246893,92.28,60066.87,0.0,-1.0,0.0,0.0]
[1780684247900,92.28,60064.5,0.0,-1.0,0.0,0.0]
[1780684249918,92.28,60070.26,0.0,-1.0,0.0,0.0]
[1780684251932,92.28,60069.85,0.0,-1.0,0.0,0.0]
[1780684256967,92.28,60074.1,0.0,-1.0,0.0,0.0]
[1780684258981,92.28,60068.41,0.0,-1.0,0.0,0.0]
[1780684260995,92.28,60074.24,0.0,-1.0,0.0,0.0]
[1780684262002,92.28,60066.11,0.0,-1.0,0.0,0.0]
[1780684263036,92.28,60066.19,0.0,-1.0,0.0,0.0]
[1780684264040,92.28,60060.01,0.0,-1.0,0.0,0.0]
[1780684266057,92.28,60061.08,0.0,-1.0,0.0,0.0]
[1780684271103,92.28,60070.68,0.0,-1.0,0.0,0.0]
[1780684272113,92.28,60086.98,0.0,-1.0,0.0,0.0]
[1780684273120,92.28,60104.49,0.0,-1.0,0.0,0.0]
[1780684274129,92.28,60113.29,0.0,-1.0,0.0,0.0]
[1780684275142,92.28,60116.86,0.0,-1.0,0.0,0.0]
[1780684276149,92.28,60118.26,0.0,-1.0,0.0,0.0]
[1780684277162,92.28,60125.95,0.0,-1.0,0.0,0.0]
[1780684278168,92.28,60140.89,0.0,-1.0,0.0,0.0]
[1780684279175,92.28,60149.06,0.0,-1.0,0.0,0.0]
[1780684280183,92.28,60165.72,0.0,-1.0,0.0,0.0]
[1780684281189,92.28,60168.25,0.0,-1.0,0.0,0.0]
[1780684282196,92.28,60169.13,0.0,-1.0,0.0,0.0]
[1780684284210,92.28,60185.86,0.0,-1.0,0.0,0.0]
[1780684285217,92.28,60191.25,0.0,-1.0,0.0,0.0]
[1780684286224,92.28,60193.11,0.0,-1.0,0.0,0.0]
[1780684287232,92.28,60210.26,0.0,-1.0,0.0,0.0]
[1780684288240,92.28,60218.24,0.0,-1.0,0.0,0.0]
[1780684289252,92.28,60220.51,0.0,-1.0,0.0,0.0]
[1780684290257,92.28,60226.0,0.0,-1.0,0.0,0.0]
[1780684292279,92.28,60227.77,0.0,-1.0,0.0,0.0]
[1780684293284,92.28,60233.93,0.0,-1.0,0.0,0.0]
[1780684295298,92.28,60238.15,0.0,-1.0,0.0,0.0]
[1780684296305,92.28,60231.7,0.0,-1.0,0.0,0.0]
[1780684298331,92.28,60220.76,0.0,-1.0,0.0,0.0]
[1780684300350,92.28,60219.94,0.0,-1.0,0.0,0.0]
[1780684303368,92.28,60228.01,0.0,-1.0,0.0,0.0]
[1780684305385,92.28,60235.69,0.0,-1.0,0.0,0.0]
[1780684307398,92.28,60242.98,0.0,-1.0,0.0,0.0]
[1780684309412,92.28,60243.37,0.0,-1.0,0.0,0.0]
[1780684311426,92.28,60230.87,0.0,-1.0,0.0,0.0]
[1780684312432,92.28,60208.74,0.0,-1.0,0.0,0.0]
[1780684313479,92.28,60189.63,0.0,-1.0,0.0,0.0]
[1780684314489,92.28,60176.58,0.0,-1.0,0.0,0.0]
[1780684315459,92.28,60173.33,0.0,-1.0,0.0,0.0]
[1780684316467,92.28,60172.45,0.0,-1.0,0.0,0.0]
[1780684319487,92.28,60180.1,0.0,-1.0,0.0,0.0]
[1780684320494,92.28,60185.46,0.0,-1.0,0.0,0.0]
[1780684321502,92.28,60190.17,0.0,-1.0,0.0,0.0]
[1780684323516,92.28,60188.67,0.0,-1.0,0.0,0.0]
[1780684326563,92.28,60182.6,0.0,-1.0,0.0,0.0]
[1780684327570,92.28,60168.35,0.0,-1.0,0.0,0.0]
[1780684328574,92.28,60161.32,0.0,-1.0,0.0,0.0]
[1780684329581,92.28,60153.98,0.0,-1.0,0.0,0.0]
[1780684330588,92.28,60144.1,0.0,-1.0,0.0,0.0]
[1780684331600,92.28,60137.95,0.0,-1.0,0.0,0.0]
[1780684332607,92.28,60125.67,0.0,-1.0,0.0,0.0]
[1780684333614,92.28,60120.79,0.0,-1.0,0.0,0.0]
[1780684334636,92.28,60113.32,0.0,-1.0,0.0,0.0]
[1780684335708,92.28,60092.96,0.0,-1.0,0.0,0.0]
[1780684336654,92.28,60084.54,0.0,-1.0,0.0,0.0]
[1780684337659,92.28,60092.02,0.0,-1.0,0.0,0.0]
[1780684338666,92.28,60091.89,0.0,-1.0,0.0,0.0]
[1780684343705,92.28,60079.95,0.0,-1.0,0.0,0.0]
[1780684344714,92.28,60081.15,0.0,-1.0,0.0,0.0]
[1780684346735,92.28,60073.23,0.0,-1.0,0.0,0.0]
[1780684347741,92.28,60075.82,0.0,-1.0,0.0,0.0]
[1780684349755,92.28,60079.73,0.0,-1.0,0.0,0.0]
[1780684351771,92.28,60094.83,0.0,-1.0,0.0,0.0]
[1780684352778,92.28,60099.85,0.0,-1.0,0.0,0.0]
[1780684353786,92.28,60100.68,0.0,-1.0,0.0,0.0]
[1780684358825,92.28,60099.42,0.0,-1.0,0.0,0.0]
[1780684360839,92.28,60111.85,0.0,-1.0,0.0,0.0]
[1780684361846,92.28,60118.04,0.0,-1.0,0.0,0.0]
[1780684362853,92.28,60121.25,0.0,-1.0,0.0,0.0]
[1780684366881,92.28,60126.41,0.0,-1.0,0.0,0.0]
[1780684368896,92.28,60129.27,0.0,-1.0,0.0,0.0]
[1780684369903,92.28,60123.15,0.0,-1.0,0.0,0.0]
[1780684370910,92.28,60116.22,0.0,-1.0,0.0,0.0]
[1780684371917,92.28,60108.65,0.0,-1.0,0.0,0.0]
[1780684372924,92.28,60111.76,0.0,-1.0,0.0,0.0]
[1780684374943,92.28,60115.29,0.0,-1.0,0.0,0.0]
[1780684379979,92.28,60117.36,0.0,-1.0,0.0,0.0]
[1780684381993,92.28,60128.57,0.0,-1.0,0.0,0.0]
[1780684383004,92.28,60122.49,0.0,-1.0,0.0,0.0]
[1780684385021,92.28,60136.86,0.0,-1.0,0.0,0.0]
[1780684386028,92.28,60141.66,0.0,-1.0,0.0,0.0]
[1780684387035,92.28,60136.74,0.0,-1.0,0.0,0.0]
[1780684388043,92.28,60137.73,0.0,-1.0,0.0,0.0]
[1780684390056,92.28,60128.17,0.0,-1.0,0.0,0.0]
[1780684391064,92.28,60120.85,0.0,-1.0,0.0,0.0]
[1780684392071,92.28,60124.84,0.0,-1.0,0.0,0.0]
[1780684396100,92.28,60116.38,0.0,-1.0,0.0,0.0]
[1780684397108,92.28,60119.2,0.0,-1.0,0.0,0.0]
[1780684398115,92.28,60113.92,0.0,-1.0,0.0,0.0]
[1780684399122,92.28,60111.77,0.0,-1.0,0.0,0.0]
[1780684400131,92.28,60118.14,0.0,-1.0,0.0,0.0]
[1780684401136,92.28,60113.93,0.0,-1.0,0.0,0.0]
[1780684403161,92.28,60091.62,0.0,-1.0,0.0,0.0]
[1780684404164,92.28,60104.89,0.0,-1.0,0.0,0.0]
[1780684405177,92.28,60109.82,0.0,-1.0,0.0,0.0]
[1780684408193,92.28,60113.08,0.0,-1.0,0.0,0.0]
[1780684411220,92.28,60129.15,0.0,-1.0,0.0,0.0]
[1780684412225,92.28,60139.05,0.0,-1.0,0.0,0.0]
[1780684413238,92.28,60144.19,0.0,-1.0,0.0,0.0]
[1780684414247,92.28,60149.36,0.0,-1.0,0.0,0.0]
[1780684415270,92.28,60164.84,0.0,-1.0,0.0,0.0]
[1780684416276,92.28,60178.05,0.0,-1.0,0.0,0.0]
[1780684417283,92.28,60179.24,0.0,-1.0,0.0,0.0]
[1780684419297,92.28,60185.47,0.0,-1.0,0.0,0.0]
[1780684420309,92.28,60196.44,0.0,-1.0,0.0,0.0]
[1780684421314,92.28,60210.17,0.0,-1.0,0.0,0.0]
[1780684422321,92.28,60211.4,0.0,-1.0,0.0,0.0]
[1780684426402,92.28,60217.1,0.0,-1.0,0.0,0.0]
[1780684427409,92.28,60223.89,0.0,-1.0,0.0,0.0]
[1780684428416,92.28,60225.99,0.0,-1.0,0.0,0.0]
[1780684430437,92.28,60214.18,0.0,-1.0,0.0,0.0]
[1780684431443,92.28,60203.67,0.0,-1.0,0.0,0.0]
[1780684432449,92.28,60204.79,0.0,-1.0,0.0,0.0]
[1780684433457,92.28,60208.62,0.0,-1.0,0.0,0.0]
[1780684435470,92.28,60209.9,0.0,-1.0,0.0,0.0]
[1780684437485,92.28,60202.61,0.0,-1.0,0.0,0.0]
[1780684438492,92.28,60179.99,0.0,-1.0,0.0,0.0]
[1780684440509,92.28,60186.69,0.0,-1.0,0.0,0.0]
[1780684441516,92.28,60194.87,0.0,-1.0,0.0,0.0]
[1780684442524,92.28,60198.52,0.0,-1.0,0.0,0.0]
[1780684443530,92.28,60195.39,0.0,-1.0,0.0,0.0]
[1780684447559,92.28,60203.08,0.0,-1.0,0.0,0.0]
[1780684450581,92.28,60194.15,0.0,-1.0,0.0,0.0]
[1780684452595,92.28,60194.07,0.0,-1.0,0.0,0.0]
[1780684453602,92.28,60202.02,0.0,-1.0,0.0,0.0]
[1780684455616,92.28,60199.64,0.0,-1.0,0.0,0.0]
[1780684456623,92.28,60187.76,0.0,-1.0,0.0,0.0]
[1780684457630,92.28,60178.44,0.0,-1.0,0.0,0.0]
[1780684458637,92.28,60170.04,0.0,-1.0,0.0,0.0]
[1780684459644,92.28,60167.13,0.0,-1.0,0.0,0.0]
[1780684460661,92.28,60158.91,0.0,-1.0,0.0,0.0]
[1780684462675,92.28,60157.89,0.0,-1.0,0.0,0.0]
[1780684464689,92.28,60165.66,0.0,-1.0,0.0,0.0]
[1780684466703,92.28,60160.12,0.0,-1.0,0.0,0.0]
[1780684468717,92.28,60159.09,0.0,-1.0,0.0,0.0]
[1780684473766,92.28,60161.67,0.0,-1.0,0.0,0.0]
[1780684476775,92.28,60154.25,0.0,-1.0,0.0,0.0]
[1780684478789,92.28,60156.58,0.0,-1.0,0.0,0.0]
[1780684480803,92.28,60164.17,0.0,-1.0,0.0,0.0]
[1780684482817,92.28,60165.19,0.0,-1.0,0.0,0.0]
[1780684486846,92.28,60158.76,0.0,-1.0,0.0,0.0]
[1780684488860,92.28,60158.08,0.0,-1.0,0.0,0.0]
[1780684489867,92.28,60151.19,0.0,-1.0,0.0,0.0]
[1780684490883,92.28,60159.9,0.0,-1.0,0.0,0.0]
[1780684491888,92.28,60167.66,0.0,-1.0,0.0,0.0]
[1780684492902,92.28,60171.19,0.0,-1.0,0.0,0.0]
[1780684493903,92.28,60197.06,0.0,-1.0,0.0,0.0]
[1780684494910,92.28,60203.44,0.0,-1.0,0.0,0.0]
[1780684495917,92.28,60198.2,0.0,-1.0,0.0,0.0]
[1780684496926,92.28,60190.94,0.0,-1.0,0.0,0.0]
[1780684497931,92.28,60187.86,0.0,-1.0,0.0,0.0]
[1780684498938,92.28,60198.77,0.0,-1.0,0.0,0.0]
[1780684499951,92.28,60207.89,0.0,-1.0,0.0,0.0]
[1780684500969,92.28,60197.59,0.0,-1.0,0.0,0.0]
[1780684502616,92.28,60192.47,0.0,-1.0,0.0,0.0]
[1780684503018,92.28,60206.51,0.0,-1.0,0.0,0.0]
[1780684503993,92.28,60210.22,0.0,-1.0,0.0,0.0]
[1780684506008,92.28,60200.15,0.0,-1.0,0.0,0.0]
[1780684507015,92.28,60204.66,0.0,-1.0,0.0,0.0]
[1780684509033,92.28,60208.98,0.0,-1.0,0.0,0.0]
[1780684510038,92.28,60216.93,0.0,-1.0,0.0,0.0]
[1780684511045,92.28,60212.74,0.0,-1.0,0.0,0.0]
[1780684512052,92.28,60204.5,0.0,-1.0,0.0,0.0]
[1780684513062,92.28,60188.48,0.0,-1.0,0.0,0.0]
[1780684514066,92.28,60187.29,0.0,-1.0,0.0,0.0]
[1780684517087,92.28,60178.99,0.0,-1.0,0.0,0.0]
[1780684518094,92.28,60166.02,0.0,-1.0,0.0,0.0]
[1780684519101,92.28,60160.2,0.0,-1.0,0.0,0.0]
[1780684520108,92.28,60158.92,0.0,-1.0,0.0,0.0]
[1780684521115,92.28,60167.91,0.0,-1.0,0.0,0.0]
[1780684522122,92.28,60170.8,0.0,-1.0,0.0,0.0]
[1780684523129,92.28,60160.16,0.0,-1.0,0.0,0.0]
[1780684524136,92.28,60156.42,0.0,-1.0,0.0,0.0]
[1780684526150,92.28,60167.34,0.0,-1.0,0.0,0.0]
[1780684527157,92.28,60172.76,0.0,-1.0,0.0,0.0]
[1780684528164,92.28,60161.2,0.0,-1.0,0.0,0.0]
[1780684529171,92.28,60154.6,0.0,-1.0,0.0,0.0]
[1780684530178,92.28,60150.59,0.0,-1.0,0.0,0.0]
[1780684532194,92.28,60146.63,0.0,-1.0,0.0,0.0]
[1780684533203,92.28,60136.55,0.0,-1.0,0.0,0.0]
[1780684534209,92.28,60135.0,0.0,-1.0,0.0,0.0]
[1780684538237,92.28,60127.99,0.0,-1.0,0.0,0.0]
[1780684539256,92.28,60112.27,0.0,-1.0,0.0,0.0]
[1780684540262,92.28,60115.43,0.0,-1.0,0.0,0.0]
[1780684541269,92.28,60127.43,0.0,-1.0,0.0,0.0]
[1780684542276,92.28,60129.9,0.0,-1.0,0.0,0.0]
[1780684545302,92.28,60135.03,0.0,-1.0,0.0,0.0]
[1780684546304,92.28,60129.93,0.0,-1.0,0.0,0.0]
[1780684547311,92.28,60130.08,0.0,-1.0,0.0,0.0]
[1780684552347,92.28,60130.41,0.0,-1.0,0.0,0.0]
[1780684557383,92.28,60135.24,0.0,-1.0,0.0,0.0]
[1780684561410,92.28,60122.67,0.0,-1.0,0.0,0.0]
[1780684562428,92.28,60106.55,0.0,-1.0,0.0,0.0]
[1780684564464,92.28,60101.25,0.0,-1.0,0.0,0.0]
[1780684566548,92.28,60095.35,0.0,-1.0,0.0,0.0]
[1780684568534,92.28,60076.15,0.0,-1.0,0.0,0.0]
[1780684571616,92.28,60069.76,0.0,-1.0,0.0,0.0]
[1780684572845,92.28,60086.91,0.0,-1.0,0.0,0.0]
[1780684573580,92.28,60088.73,0.0,-1.0,0.0,0.0]
[1780684574588,92.28,60097.46,0.0,-1.0,0.0,0.0]
[1780684575594,92.28,60109.42,0.0,-1.0,0.0,0.0]
[1780684576601,92.28,60111.45,0.0,-1.0,0.0,0.0]
[1780684577608,92.28,60098.75,0.0,-1.0,0.0,0.0]
[1780684578615,92.28,60092.61,0.0,-1.0,0.0,0.0]
[1780684579622,92.28,60085.1,0.0,-1.0,0.0,0.0]
[1780684581636,92.28,60101.13,0.0,-1.0,0.0,0.0]
[1780684582643,92.28,60096.1,0.0,-1.0,0.0,0.0]
[1780684583650,92.28,60084.86,0.0,-1.0,0.0,0.0]
[1780684584657,92.28,60082.45,0.0,-1.0,0.0,0.0]
[1780684586675,92.28,60094.84,0.0,-1.0,0.0,0.0]
[1780684587682,92.28,60096.23,0.0,-1.0,0.0,0.0]
[1780684589696,92.28,60086.32,0.0,-1.0,0.0,0.0]
[1780684590703,92.28,60078.51,0.0,-1.0,0.0,0.0]
[1780684591714,92.28,60076.04,0.0,-1.0,0.0,0.0]
[1780684595738,92.28,60075.08,0.0,-1.0,0.0,0.0]
[1780684596745,92.28,60067.07,0.0,-1.0,0.0,0.0]
[1780684597752,92.28,60062.21,0.0,-1.0,0.0,0.0]
[1780684598762,92.28,60061.47,0.0,-1.0,0.0,0.0]
[1780684600775,92.28,60059.95,0.0,-1.0,0.0,0.0]
[1780684601939,92.28,60065.17,0.0,-1.0,0.0,0.0]
[1780684602793,92.28,60071.67,0.0,-1.0,0.0,0.0]
[1780684603801,92.28,60074.38,0.0,-1.0,0.0,0.0]
[1780684605814,92.28,60068.77,0.0,-1.0,0.0,0.0]
[1780684608836,92.28,60070.69,0.0,-1.0,0.0,0.0]
[1780684609858,92.28,60070.26,0.0,-1.0,0.0,0.0]
[1780684612878,92.28,60076.55,0.0,-1.0,0.0,0.0]
[1780684613885,92.28,60082.58,0.0,-1.0,0.0,0.0]
[1780684614892,92.28,60069.57,0.0,-1.0,0.0,0.0]
[1780684615899,92.28,60059.57,0.0,-1.0,0.0,0.0]
[1780684616906,92.28,60061.8,0.0,-1.0,0.0,0.0]
[1780684617913,92.28,60072.02,0.0,-1.0,0.0,0.0]
[1780684618929,92.28,60062.42,0.0,-1.0,0.0,0.0]
[1780684620940,92.28,60044.88,0.0,-1.0,0.0,0.0]
[1780684621948,92.28,60040.74,0.0,-1.0,0.0,0.0]
[1780684622996,92.28,60051.77,0.0,-1.0,0.0,0.0]
[1780684624011,92.28,60056.25,0.0,-1.0,0.0,0.0]
[1780684625009,92.28,60047.41,0.0,-1.0,0.0,0.0]
[1780684626016,92.28,60045.2,0.0,-1.0,0.0,0.0]
[1780684629048,92.28,60029.76,0.0,-1.0,0.0,0.0]
[1780684630055,92.28,60025.99,0.0,-1.0,0.0,0.0]
[1780684632069,92.28,60024.32,0.0,-1.0,0.0,0.0]
[1780684634083,92.28,60034.84,0.0,-1.0,0.0,0.0]
[1780684635096,92.28,60029.94,0.0,-1.0,0.0,0.0]
[1780684636108,92.28,60019.76,0.0,-1.0,0.0,0.0]
[1780684637113,92.28,60009.16,0.0,-1.0,0.0,0.0]
[1780684638119,92.28,60008.83,0.0,-1.0,0.0,0.0]
[1780684639126,92.28,60003.11,0.0,-1.0,0.0,0.0]
[1780684640134,92.28,60004.74,0.0,-1.0,0.0,0.0]
[1780684643155,92.28,60012.75,0.0,-1.0,0.0,0.0]
[1780684644162,92.28,60008.81,0.0,-1.0,0.0,0.0]
[1780684645175,92.28,60002.08,0.0,-1.0,0.0,0.0]
[1780684646181,92.28,60001.24,0.0,-1.0,0.0,0.0]
[1780684648217,92.28,59969.35,0.0,-1.0,0.0,0.0]
[1780684649227,92.28,59987.08,0.0,-1.0,0.0,0.0]
[1780684651287,92.28,60004.44,0.0,-1.0,0.0,0.0]
[1780684652260,92.28,59996.21,0.0,-1.0,0.0,0.0]
[1780684653269,92.28,59983.26,0.0,-1.0,0.0,0.0]
[1780684654275,92.28,59992.7,0.0,-1.0,0.0,0.0]
[1780684655284,92.28,60010.43,0.0,-1.0,0.0,0.0]
[1780684656289,92.28,60015.49,0.0,-1.0,0.0,0.0]
[1780684657296,92.28,60021.69,0.0,-1.0,0.0,0.0]
[1780684658303,92.28,60007.88,0.0,-1.0,0.0,0.0]
[1780684659314,92.28,59976.23,0.0,-1.0,0.0,0.0]
[1780684660321,92.28,59944.55,0.0,-1.0,0.0,0.0]
[1780684661335,92.28,59933.92,0.0,-1.0,0.0,0.0]
[1780684662342,92.28,59954.01,0.0,-1.0,0.0,0.0]
[1780684663349,92.28,59960.66,0.0,-1.0,0.0,0.0]
[1780684664356,92.28,59962.47,0.0,-1.0,0.0,0.0]
[1780684665371,92.28,59954.65,0.0,-1.0,0.0,0.0]
[1780684666376,92.28,59935.78,0.0,-1.0,0.0,0.0]
[1780684667386,92.28,59937.48,0.0,-1.0,0.0,0.0]
[1780684668392,92.28,59942.93,0.0,-1.0,0.0,0.0]
[1780684670410,92.28,59943.74,0.0,-1.0,0.0,0.0]
[1780684671446,92.28,59955.06,0.0,-1.0,0.0,0.0]
[1780684672463,92.28,59996.23,0.0,-1.0,0.0,0.0]
[1780684673468,92.28,60016.42,0.0,-1.0,0.0,0.0]
[1780684674475,92.28,60034.35,0.0,-1.0,0.0,0.0]
[1780684675482,92.28,60057.0,0.0,-1.0,0.0,0.0]
[1780684676489,92.28,60058.56,0.0,-1.0,0.0,0.0]
[1780684677496,92.28,60064.46,0.0,-1.0,0.0,0.0]
[1780684678503,92.28,60072.69,0.0,-1.0,0.0,0.0]
[1780684679510,92.28,60095.45,0.0,-1.0,0.0,0.0]
[1780684680633,92.28,60101.04,0.0,-1.0,0.0,0.0]
[1780684681524,92.28,60110.83,0.0,-1.0,0.0,0.0]
[1780684682550,92.28,60115.49,0.0,-1.0,0.0,0.0]
[1780684684615,92.28,60111.81,0.0,-1.0,0.0,0.0]
[1780684685571,92.28,60090.21,0.0,-1.0,0.0,0.0]
[1780684686578,92.28,60095.4,0.0,-1.0,0.0,0.0]
[1780684687585,92.28,60098.13,0.0,-1.0,0.0,0.0]
[1780684689599,92.28,60095.36,0.0,-1.0,0.0,0.0]
[1780684690609,92.28,60085.62,0.0,-1.0,0.0,0.0]
[1780684691613,92.28,60083.22,0.0,-1.0,0.0,0.0]
[1780684693628,92.28,60094.84,0.0,-1.0,0.0,0.0]
[1780684694636,92.28,60120.95,0.0,-1.0,0.0,0.0]
[1780684695642,92.28,60122.93,0.0,-1.0,0.0,0.0]
[1780684696649,92.28,60128.89,0.0,-1.0,0.0,0.0]
[1780684697656,92.28,60118.66,0.0,-1.0,0.0,0.0]
[1780684698663,92.28,60112.46,0.0,-1.0,0.0,0.0]
[1780684699674,92.28,60106.13,0.0,-1.0,0.0,0.0]
[1780684700680,92.28,60103.63,0.0,-1.0,0.0,0.0]
[1780684701687,92.28,60099.34,0.0,-1.0,0.0,0.0]
[1780684703714,92.28,60101.25,0.0,-1.0,0.0,0.0]
[1780684704718,92.28,60077.93,0.0,-1.0,0.0,0.0]
[1780684706732,92.28,60084.9,0.0,-1.0,0.0,0.0]
[1780684707748,92.28,60095.7,0.0,-1.0,0.0,0.0]
[1780684709914,92.28,60092.68,0.0,-1.0,0.0,0.0]
[1780684709940,92.28,60087.34,0.0,-1.0,0.0,0.0]
[1780684711773,92.28,60076.46,0.0,-1.0,0.0,0.0]
[1780684713791,92.28,60078.43,0.0,-1.0,0.0,0.0]
[1780684715808,92.28,60065.52,0.0,-1.0,0.0,0.0]
[1780684717836,92.28,60065.2,0.0,-1.0,0.0,0.0]
[1780684718838,92.28,60075.08,0.0,-1.0,0.0,0.0]
[1780684719845,92.28,60062.76,0.0,-1.0,0.0,0.0]
[1780684720852,92.28,60054.37,0.0,-1.0,0.0,0.0]
[1780684721859,92.28,60050.69,0.0,-1.0,0.0,0.0]
[1780684722866,92.28,60050.5,0.0,-1.0,0.0,0.0]
[1780684724895,92.28,60044.68,0.0,-1.0,0.0,0.0]
[1780684726910,92.28,60050.93,0.0,-1.0,0.0,0.0]
[1780684727918,92.28,60043.19,0.0,-1.0,0.0,0.0]
[1780684728926,92.28,60042.94,0.0,-1.0,0.0,0.0]
[1780684729933,92.28,60054.82,0.0,-1.0,0.0,0.0]
[1780684731947,92.28,60057.29,0.0,-1.0,0.0,0.0]
[1780684733961,92.28,60049.54,0.0,-1.0,0.0,0.0]
[1780684734968,92.28,60048.73,0.0,-1.0,0.0,0.0]
[1780684740009,92.28,60049.95,0.0,-1.0,0.0,0.0]
[1780684741010,92.28,60066.49,0.0,-1.0,0.0,0.0]
[1780684742018,92.28,60079.84,0.0,-1.0,0.0,0.0]
[1780684743026,92.28,60098.41,0.0,-1.0,0.0,0.0]
[1780684744048,92.28,60128.13,0.0,-1.0,0.0,0.0]
[1780684745058,92.28,60149.17,0.0,-1.0,0.0,0.0]
[1780684746070,92.28,60164.54,0.0,-1.0,0.0,0.0]
[1780684747075,92.28,60158.71,0.0,-1.0,0.0,0.0]
[1780684748082,92.28,60154.16,0.0,-1.0,0.0,0.0]
[1780684749088,92.28,60153.12,0.0,-1.0,0.0,0.0]
[1780684754125,92.28,60148.3,0.0,-1.0,0.0,0.0]
[1780684755142,92.28,60142.51,0.0,-1.0,0.0,0.0]
[1780684758237,92.28,60156.95,0.0,-1.0,0.0,0.0]
[1780684759683,92.28,60172.07,0.0,-1.0,0.0,0.0]
[1780684761929,92.28,60196.47,0.0,-1.0,0.0,0.0]
[1780684763599,92.28,60200.01,0.0,-1.0,0.0,0.0]
[1780684764627,92.28,60218.17,0.0,-1.0,0.0,0.0]
[1780684766640,92.28,60220.12,0.0,-1.0,0.0,0.0]
[1780684767647,92.28,60222.45,0.0,-1.0,0.0,0.0]
[1780684768655,92.28,60228.68,0.0,-1.0,0.0,0.0]
[1780684769674,92.28,60235.79,0.0,-1.0,0.0,0.0]
[1780684770672,92.28,60239.16,0.0,-1.0,0.0,0.0]
[1780684774703,92.28,60243.61,0.0,-1.0,0.0,0.0]
[1780684778742,92.28,60248.72,0.0,-1.0,0.0,0.0]
[1780684783779,92.28,60248.53,0.0,-1.0,0.0,0.0]
[1780684785796,92.28,60258.78,0.0,-1.0,0.0,0.0]
[1780684786804,92.28,60260.54,0.0,-1.0,0.0,0.0]
[1780684787835,92.28,60267.89,0.0,-1.0,0.0,0.0]
[1780684788827,92.28,60274.32,0.0,-1.0,0.0,0.0]
[1780684789834,92.28,60274.86,0.0,-1.0,0.0,0.0]
[1780684790841,92.28,60268.14,0.0,-1.0,0.0,0.0]
[1780684791857,92.28,60261.92,0.0,-1.0,0.0,0.0]
[1780684792878,92.28,60253.76,0.0,-1.0,0.0,0.0]
[1780684793883,92.28,60252.01,0.0,-1.0,0.0,0.0]
[1780684794890,92.28,60261.94,0.0,-1.0,0.0,0.0]
[1780684795897,92.28,60268.61,0.0,-1.0,0.0,0.0]
[1780684796904,92.28,60272.0,0.0,-1.0,0.0,0.0]
[1780684799925,92.28,60267.09,0.0,-1.0,0.0,0.0]
[1780684801957,92.28,60274.27,0.0,-1.0,0.0,0.0]
[1780684802964,92.28,60282.18,0.0,-1.0,0.0,0.0]
[1780684803997,92.28,60282.7,0.0,-1.0,0.0,0.0]
[1780684805000,92.28,60277.65,0.0,-1.0,0.0,0.0]
[1780684807014,92.28,60272.2,0.0,-1.0,0.0,0.0]
[1780684809031,92.28,60282.41,0.0,-1.0,0.0,0.0]
[1780684811055,92.28,60260.73,0.0,-1.0,0.0,0.0]
[1780684813081,92.28,60275.75,0.0,-1.0,0.0,0.0]
[1780684815096,92.28,60271.72,0.0,-1.0,0.0,0.0]
[1780684817117,92.28,60279.95,0.0,-1.0,0.0,0.0]
[1780684818124,92.28,60283.01,0.0,-1.0,0.0,0.0]
[1780684820140,92.28,60276.23,0.0,-1.0,0.0,0.0]
[1780684822154,92.28,60277.16,0.0,-1.0,0.0,0.0]
[1780684826182,92.28,60282.0,0.0,-1.0,0.0,0.0]
[1780684828199,92.28,60275.77,0.0,-1.0,0.0,0.0]
[1780684829207,92.28,60283.45,0.0,-1.0,0.0,0.0]
[1780684831225,92.28,60277.49,0.0,-1.0,0.0,0.0]
[1780684833239,92.28,60279.79,0.0,-1.0,0.0,0.0]
[1780684835258,92.28,60272.77,0.0,-1.0,0.0,0.0]
[1780684837272,92.28,60279.16,0.0,-1.0,0.0,0.0]
[1780684839286,92.28,60276.82,0.0,-1.0,0.0,0.0]
[1780684842308,92.28,60269.85,0.0,-1.0,0.0,0.0]
[1780684843319,92.28,60256.27,0.0,-1.0,0.0,0.0]
[1780684844328,92.28,60267.66,0.0,-1.0,0.0,0.0]
[1780684845335,92.28,60268.99,0.0,-1.0,0.0,0.0]
[1780684846342,92.28,60265.55,0.0,-1.0,0.0,0.0]
[1780684851377,92.28,60259.13,0.0,-1.0,0.0,0.0]
[1780684852384,92.28,60249.77,0.0,-1.0,0.0,0.0]
[1780684854402,92.28,60251.92,0.0,-1.0,0.0,0.0]
[1780684856414,92.28,60246.83,0.0,-1.0,0.0,0.0]
[1780684861460,92.28,60232.07,0.0,-1.0,0.0,0.0]
[1780684862481,92.28,60209.35,0.0,-1.0,0.0,0.0]
[1780684863481,92.28,60198.01,0.0,-1.0,0.0,0.0]
[1780684864488,92.28,60185.66,0.0,-1.0,0.0,0.0]
[1780684865501,92.28,60171.88,0.0,-1.0,0.0,0.0]
[1780684866506,92.28,60171.26,0.0,-1.0,0.0,0.0]
[1780684870534,92.28,60176.78,0.0,-1.0,0.0,0.0]
[1780684871541,92.28,60183.61,0.0,-1.0,0.0,0.0]
[1780684872548,92.28,60180.8,0.0,-1.0,0.0,0.0]
[1780684875573,92.28,60192.2,0.0,-1.0,0.0,0.0]
[1780684876580,92.28,60191.28,0.0,-1.0,0.0,0.0]
[1780684877587,92.28,60178.84,0.0,-1.0,0.0,0.0]
[1780684878604,92.28,60171.67,0.0,-1.0,0.0,0.0]
[1780684879606,92.28,60167.16,0.0,-1.0,0.0,0.0]
[1780684880615,92.28,60161.07,0.0,-1.0,0.0,0.0]
[1780684881627,92.28,60157.36,0.0,-1.0,0.0,0.0]
[1780684882730,92.28,60151.99,0.0,-1.0,0.0,0.0]
[1780684883641,92.28,60152.19,0.0,-1.0,0.0,0.0]
[1780684885655,92.28,60145.65,0.0,-1.0,0.0,0.0]
[1780684888685,92.28,60144.58,0.0,-1.0,0.0,0.0]
[1780684893720,92.28,60146.95,0.0,-1.0,0.0,0.0]
[1780684894727,92.28,60154.67,0.0,-1.0,0.0,0.0]
[1780684895734,92.28,60150.09,0.0,-1.0,0.0,0.0]
[1780684896741,92.28,60144.13,0.0,-1.0,0.0,0.0]
[1780684897750,92.28,60135.58,0.0,-1.0,0.0,0.0]
[1780684898756,92.28,60124.71,0.0,-1.0,0.0,0.0]
[1780684899797,92.28,60104.55,0.0,-1.0,0.0,0.0]
[1780684900771,92.28,60104.65,0.0,-1.0,0.0,0.0]
[1780684902785,92.28,60113.02,0.0,-1.0,0.0,0.0]
[1780684903792,92.28,60114.41,0.0,-1.0,0.0,0.0]
[1780684904799,92.28,60123.86,0.0,-1.0,0.0,0.0]
[1780684905806,92.28,60118.93,0.0,-1.0,0.0,0.0]
[1780684907820,92.28,60116.34,0.0,-1.0,0.0,0.0]
[1780684908827,92.28,60108.88,0.0,-1.0,0.0,0.0]
[1780684910841,92.28,60110.07,0.0,-1.0,0.0,0.0]
[1780684912867,92.28,60098.22,0.0,-1.0,0.0,0.0]
[1780684913869,92.28,60085.49,0.0,-1.0,0.0,0.0]
[1780684914876,92.28,60085.71,0.0,-1.0,0.0,0.0]
[1780684915893,92.28,60073.99,0.0,-1.0,0.0,0.0]
[1780684916897,92.28,60062.43,0.0,-1.0,0.0,0.0]
[1780684917907,92.28,60064.79,0.0,-1.0,0.0,0.0]
[1780684918915,92.28,60047.03,0.0,-1.0,0.0,0.0]
[1780684919922,92.28,60047.02,0.0,-1.0,0.0,0.0]
[1780684922946,92.28,60041.31,0.0,-1.0,0.0,0.0]
[1780684923953,92.28,60030.28,0.0,-1.0,0.0,0.0]
[1780684924960,92.28,60030.27,0.0,-1.0,0.0,0.0]
[1780684927985,92.28,60042.24,0.0,-1.0,0.0,0.0]
[1780684928993,92.28,60049.47,0.0,-1.0,0.0,0.0]
[1780684930005,92.28,60048.87,0.0,-1.0,0.0,0.0]
[1780684933033,92.28,60038.66,0.0,-1.0,0.0,0.0]
[1780684934039,92.28,60010.22,0.0,-1.0,0.0,0.0]
[1780684935048,92.28,59966.86,0.0,-1.0,0.0,0.0]
[1780684936072,92.28,59960.67,0.0,-1.0,0.0,0.0]
[1780684938086,92.28,59959.46,0.0,-1.0,0.0,0.0]
[1780684940100,92.28,59951.45,0.0,-1.0,0.0,0.0]
[1780684941107,92.28,59951.72,0.0,-1.0,0.0,0.0]
[1780684946165,92.28,59945.08,0.0,-1.0,0.0,0.0]
[1780684947169,92.28,59950.62,0.0,-1.0,0.0,0.0]
[1780684948182,92.28,59943.3,0.0,-1.0,0.0,0.0]
[1780684950214,92.28,59944.04,0.0,-1.0,0.0,0.0]
[1780684953230,92.28,59945.72,0.0,-1.0,0.0,0.0]
[1780684956258,92.28,59937.18,0.0,-1.0,0.0,0.0]
[1780684957258,92.28,59941.63,0.0,-1.0,0.0,0.0]
[1780684959272,92.28,59952.59,0.0,-1.0,0.0,0.0]
[1780684960279,92.28,59953.6,0.0,-1.0,0.0,0.0]
[1780684962294,92.28,59966.07,0.0,-1.0,0.0,0.0]
[1780684963304,92.28,59975.51,0.0,-1.0,0.0,0.0]
[1780684964312,92.28,59988.65,0.0,-1.0,0.0,0.0]
[1780684965318,92.28,59992.49,0.0,-1.0,0.0,0.0]
[1780684966325,92.28,59993.72,0.0,-1.0,0.0,0.0]
[1780684969346,92.29,60000.92,0.0,-1.0,0.0,0.0]
[1780684973374,92.29,60008.27,0.0,-1.0,0.0,0.0]
[1780684974381,92.29,59994.91,0.0,-1.0,0.0,0.0]
[1780684975388,92.29,59971.03,0.0,-1.0,0.0,0.0]
[1780684976395,92.29,59966.6,0.0,-1.0,0.0,0.0]
[1780684978411,92.29,59958.54,0.0,-1.0,0.0,0.0]
[1780684979417,92.29,59942.13,0.0,-1.0,0.0,0.0]
[1780684980424,92.29,59929.79,0.0,-1.0,0.0,0.0]
[1780684981431,92.29,59928.09,0.0,-1.0,0.0,0.0]
[1780684982479,92.29,59933.31,0.0,-1.0,0.0,0.0]
[1780684983466,92.29,59914.67,0.0,-1.0,0.0,0.0]
[1780684984477,92.29,59901.71,0.0,-1.0,0.0,0.0]
[1780684985486,92.29,59908.14,0.0,-1.0,0.0,0.0]
[1780684986492,92.29,59931.18,0.0,-1.0,0.0,0.0]
[1780684987507,92.29,59950.5,0.0,-1.0,0.0,0.0]
[1780684988515,92.3,59954.45,0.0,-1.0,0.0,0.0]
[1780684990529,92.3,59958.44,0.0,-1.0,0.0,0.0]
[1780684992576,92.31,59945.48,0.0,-1.0,0.0,0.0]
[1780684993569,92.32,59930.11,0.0,-1.0,0.0,0.0]
[1780684994576,92.32,59926.53,0.0,-1.0,0.0,0.0]
[1780684997597,92.34,59932.93,0.0,-1.0,0.0,0.0]
[1780684999611,92.37,59927.86,0.0,-1.0,0.0,0.0]
[1780685001629,92.38,59930.71,0.0,-1.0,0.0,0.0]
[1780685002637,92.38,59929.64,0.0,-1.0,0.0,0.0]
[1780685004651,92.4,59919.15,0.0,-1.0,0.0,0.0]
[1780685005658,92.42,59920.37,0.0,-1.0,0.0,0.0]
[1780685006665,92.42,59925.45,0.0,-1.0,0.0,0.0]
[1780685007672,92.44,59930.34,0.0,-1.0,0.0,0.0]
[1780685008679,92.44,59931.14,0.0,-1.0,0.0,0.0]
[1780685010693,92.44,59920.64,0.0,-1.0,0.0,0.0]
[1780685011700,92.45,59916.25,0.0,-1.0,0.0,0.0]
[1780685014720,92.47,59925.62,0.0,-1.0,0.0,0.0]
[1780685015729,92.47,59919.95,0.0,-1.0,0.0,0.0]
[1780685016737,92.47,59910.52,0.0,-1.0,0.0,0.0]
[1780685017744,92.47,59901.54,0.0,-1.0,0.0,0.0]
[1780685018751,92.49,59891.1,0.0,-1.0,0.0,0.0]
[1780685019758,92.52,59886.07,0.0,-1.0,0.0,0.0]
[1780685020772,92.54,59887.56,0.0,-1.0,0.0,0.0]
[1780685025806,92.66,59886.82,0.0,-1.0,0.0,0.0]
[1780685027820,92.71,59880.23,0.0,-1.0,0.0,0.0]
[1780685028828,92.71,59862.29,0.0,-1.0,0.0,0.0]
[1780685029844,92.74,59863.94,0.0,-1.0,0.0,0.0]
[1780685034873,92.89,59864.34,0.0,-1.0,0.0,0.0]
[1780685036887,92.92,59857.05,0.0,-1.0,0.0,0.0]
[1780685038903,92.95,59789.42,0.0,-1.0,0.0,0.0]
[1780685039909,92.98,59794.71,0.0,-1.0,0.0,0.0]
[1780685041931,93.02,59784.27,0.0,-1.0,0.0,0.0]
[1780685045029,93.05,59747.62,0.0,-1.0,0.0,0.0]
[1780685046044,93.08,59736.5,0.0,-1.0,0.0,0.0]
[1780685047041,93.08,59669.33,0.0,-1.0,0.0,0.0]
[1780685048051,93.12,59660.8,0.0,-1.0,0.0,0.0]
[1780685049092,93.16,59654.46,0.0,-1.0,0.0,0.0]
[1780685051072,93.16,59672.08,0.0,-1.0,0.0,0.0]
[1780685052080,93.19,59682.22,0.0,-1.0,0.0,0.0]
[1780685053089,93.2,59685.82,0.0,-1.0,0.0,0.0]
[1780685055110,93.21,59719.88,0.0,-1.0,0.0,0.0]
[1780685056115,93.21,59727.33,0.0,-1.0,0.0,0.0]
[1780685057126,93.25,59729.84,0.0,-1.0,0.0,0.0]
[1780685059168,93.32,59723.64,0.0,-1.0,0.0,0.0]
[1780685060152,93.32,59728.65,0.0,-1.0,0.0,0.0]
[1780685061167,93.32,59753.85,0.0,-1.0,0.0,0.0]
[1780685062190,93.36,59772.06,0.0,-1.0,0.0,0.0]
[1780685063185,93.4,59771.63,0.0,-1.0,0.0,0.0]
[1780685065206,93.43,59783.1,0.0,-1.0,0.0,0.0]
[1780685066211,93.47,59775.95,0.0,-1.0,0.0,0.0]
[1780685067218,93.51,59770.35,0.0,-1.0,0.0,0.0]
[1780685068238,93.55,59762.86,0.0,-1.0,0.0,0.0]
[1780685069241,93.59,59759.52,0.0,-1.0,0.0,0.0]
[1780685070256,93.63,59747.38,0.0,-1.0,0.0,0.0]
[1780685072279,93.71,59740.87,0.0,-1.0,0.0,0.0]
[1780685073284,93.75,59747.01,0.0,-1.0,0.0,0.0]
[1780685074292,93.8,59769.62,0.0,-1.0,0.0,0.0]
[1780685075299,93.8,59778.44,0.0,-1.0,0.0,0.0]
[1780685076310,93.8,59783.76,0.0,-1.0,0.0,0.0]
[1780685077320,93.84,59785.69,0.0,-1.0,0.0,0.0]
[1780685078340,93.88,59790.35,0.0,-1.0,0.0,0.0]
[1780685079335,93.92,59798.1,0.0,-1.0,0.0,0.0]
[1780685080342,93.93,59804.96,0.0,-1.0,0.0,0.0]
[1780685081349,93.93,59818.66,0.0,-1.0,0.0,0.0]
[1780685082370,93.94,59844.5,0.0,-1.0,0.0,0.0]
[1780685083379,93.94,59885.13,0.0,-1.0,0.0,0.0]
[1780685084386,93.97,59896.75,0.0,-1.0,0.0,0.0]
[1780685085393,93.98,59895.57,0.0,-1.0,0.0,0.0]
[1780685086409,93.98,59888.35,0.0,-1.0,0.0,0.0]
[1780685088423,93.98,59887.3,0.0,-1.0,0.0,0.0]
[1780685089432,93.99,59901.48,0.0,-1.0,0.0,0.0]
[1780685090440,93.99,59896.58,0.0,-1.0,0.0,0.0]
[1780685091448,93.99,59891.09,0.0,-1.0,0.0,0.0]
[1780685092455,93.99,59903.6,0.0,-1.0,0.0,0.0]
[1780685093462,94.0,59909.05,0.0,-1.0,0.0,0.0]
[1780685094469,94.0,59911.78,0.0,-1.0,0.0,0.0]
[1780685096486,94.0,59905.81,0.0,-1.0,0.0,0.0]
[1780685097493,94.01,59907.48,0.0,-1.0,0.0,0.0]
[1780685099507,94.01,59909.04,0.0,-1.0,0.0,0.0]
[1780685101588,94.01,59917.9,0.0,-1.0,0.0,0.0]
[1780685103644,94.01,59896.86,0.0,-1.0,0.0,0.0]
[1780685105637,94.01,59882.03,0.0,-1.0,0.0,0.0]
[1780685106658,94.02,59860.57,0.0,-1.0,0.0,0.0]
[1780685107666,94.02,59834.41,0.0,-1.0,0.0,0.0]
[1780685108675,94.03,59809.01,0.0,-1.0,0.0,0.0]
[1780685109681,94.03,59789.09,0.0,-1.0,0.0,0.0]
[1780685111720,94.03,59770.99,0.0,-1.0,0.0,0.0]
[1780685112730,94.04,59786.07,0.0,-1.0,0.0,0.0]
[1780685113740,94.09,59805.43,0.0,-1.0,0.0,0.0]
[1780685114748,94.09,59814.39,0.0,-1.0,0.0,0.0]
[1780685115755,94.09,59818.72,0.0,-1.0,0.0,0.0]
[1780685116763,94.1,59838.38,0.0,-1.0,0.0,0.0]
[1780685118786,94.11,59837.87,0.0,-1.0,0.0,0.0]
[1780685120800,94.11,59830.8,0.0,-1.0,0.0,0.0]
[1780685121809,94.12,59837.81,0.0,-1.0,0.0,0.0]
[1780685122816,94.13,59843.92,0.0,-1.0,0.0,0.0]
[1780685123824,94.13,59839.01,0.0,-1.0,0.0,0.0]
[1780685124831,94.13,59837.49,0.0,-1.0,0.0,0.0]
[1780685126845,94.14,59843.96,0.0,-1.0,0.0,0.0]
[1780685127855,94.14,59852.16,0.0,-1.0,0.0,0.0]
[1780685128862,94.15,59851.11,0.0,-1.0,0.0,0.0]
[1780685129867,94.15,59863.74,0.0,-1.0,0.0,0.0]
[1780685130876,94.16,59859.32,0.0,-1.0,0.0,0.0]
[1780685132891,94.16,59869.25,0.0,-1.0,0.0,0.0]
[1780685133898,94.17,59868.32,0.0,-1.0,0.0,0.0]
[1780685134905,94.17,59876.08,0.0,-1.0,0.0,0.0]
[1780685136942,94.17,59873.32,0.0,-1.0,0.0,0.0]
[1780685138949,94.18,59879.0,0.0,-1.0,0.0,0.0]
[1780685141004,94.18,59856.26,0.0,-1.0,0.0,0.0]
[1780685142590,94.18,59820.54,0.0,-1.0,0.0,0.0]
[1780685143589,94.18,59808.79,0.0,-1.0,0.0,0.0]
[1780685144248,94.18,59799.27,0.0,-1.0,0.0,0.0]
[1780685145150,94.18,59794.24,0.0,-1.0,0.0,0.0]
[1780685146071,94.19,59785.64,0.0,-1.0,0.0,0.0]
[1780685148092,94.2,59771.6,0.0,-1.0,0.0,0.0]
[1780685149104,94.25,59766.1,0.0,-1.0,0.0,0.0]
[1780685150107,94.25,59771.15,0.0,-1.0,0.0,0.0]
[1780685151112,94.25,59781.68,0.0,-1.0,0.0,0.0]
[1780685152130,94.26,59786.32,0.0,-1.0,0.0,0.0]
[1780685154135,94.27,59795.48,0.0,-1.0,0.0,0.0]
[1780685155142,94.28,59791.97,0.0,-1.0,0.0,0.0]
[1780685156149,94.28,59784.03,0.0,-1.0,0.0,0.0]
[1780685157156,94.29,59789.19,0.0,-1.0,0.0,0.0]
[1780685158163,94.29,59787.88,0.0,-1.0,0.0,0.0]
[1780685159170,94.29,59776.33,0.0,-1.0,0.0,0.0]
[1780685160179,94.3,59762.22,0.0,-1.0,0.0,0.0]
[1780685161184,94.35,59758.81,0.0,-1.0,0.0,0.0]
[1780685163198,94.44,59774.39,0.0,-1.0,0.0,0.0]
[1780685164207,94.44,59776.01,0.0,-1.0,0.0,0.0]
[1780685165221,94.45,59771.24,0.0,-1.0,0.0,0.0]
[1780685166229,94.45,59771.12,0.0,-1.0,0.0,0.0]
[1780685168246,94.46,59761.51,0.0,-1.0,0.0,0.0]
[1780685169616,94.47,59762.79,0.0,-1.0,0.0,0.0]
[1780685170270,94.51,59768.28,0.0,-1.0,0.0,0.0]
[1780685171277,94.52,59771.84,0.0,-1.0,0.0,0.0]
[1780685172284,94.52,59764.66,0.0,-1.0,0.0,0.0]
[1780685173291,94.53,59753.84,0.0,-1.0,0.0,0.0]
[1780685174298,94.53,59750.89,0.0,-1.0,0.0,0.0]
[1780685178330,94.59,59745.14,0.0,-1.0,0.0,0.0]
[1780685179337,94.6,59735.92,0.0,-1.0,0.0,0.0]
[1780685180344,94.65,59726.81,0.0,-1.0,0.0,0.0]
[1780685181355,94.69,59718.06,0.0,-1.0,0.0,0.0]
[1780685182376,94.74,59721.42,0.0,-1.0,0.0,0.0]
[1780685183376,94.79,59742.71,0.0,-1.0,0.0,0.0]
[1780685184383,94.8,59747.92,0.0,-1.0,0.0,0.0]
[1780685185390,94.8,59746.71,0.0,-1.0,0.0,0.0]
[1780685186397,94.81,59738.3,0.0,-1.0,0.0,0.0]
[1780685187404,94.81,59737.06,0.0,-1.0,0.0,0.0]
[1780685188422,94.82,59727.74,0.0,-1.0,0.0,0.0]
[1780685189435,94.82,59728.14,0.0,-1.0,0.0,0.0]
[1780685190435,94.83,59735.71,0.0,-1.0,0.0,0.0]
[1780685191442,94.83,59735.36,0.0,-1.0,0.0,0.0]
[1780685195471,94.85,59728.44,0.0,-1.0,0.0,0.0]
[1780685196479,94.86,59726.24,0.0,-1.0,0.0,0.0]
[1780685199529,94.91,59716.61,0.0,-1.0,0.0,0.0]
[1780685200541,94.96,59702.05,0.0,-1.0,0.0,0.0]
[1780685201551,95.01,59702.11,0.0,-1.0,0.0,0.0]
[1780685202585,95.06,59719.35,0.0,-1.0,0.0,0.0]
[1780685203580,95.07,59732.92,0.0,-1.0,0.0,0.0]
[1780685204587,95.07,59738.82,0.0,-1.0,0.0,0.0]
[1780685205594,95.12,59739.25,0.0,-1.0,0.0,0.0]
[1780685206603,95.13,59720.22,0.0,-1.0,0.0,0.0]
[1780685207613,95.13,59709.99,0.0,-1.0,0.0,0.0]
[1780685208619,95.18,59709.94,0.0,-1.0,0.0,0.0]
[1780685210635,95.28,59718.62,0.0,-1.0,0.0,0.0]
[1780685211644,95.29,59717.62,0.0,-1.0,0.0,0.0]
[1780685213668,95.3,59702.65,0.0,-1.0,0.0,0.0]
[1780685214672,95.3,59691.42,0.0,-1.0,0.0,0.0]
[1780685215677,95.35,59695.98,0.0,-1.0,0.0,0.0]
[1780685216684,95.4,59710.8,0.0,-1.0,0.0,0.0]
[1780685217691,95.41,59710.39,0.0,-1.0,0.0,0.0]
[1780685219705,95.42,59704.55,0.0,-1.0,0.0,0.0]
[1780685220712,95.47,59701.66,0.0,-1.0,0.0,0.0]
[1780685221737,95.52,59680.09,0.0,-1.0,0.0,0.0]
[1780685222732,95.52,59650.56,0.0,-1.0,0.0,0.0]
[1780685223738,95.57,59638.21,0.0,-1.0,0.0,0.0]
[1780685224745,95.62,59648.9,0.0,-1.0,0.0,0.0]
[1780685225752,95.68,59645.98,0.0,-1.0,0.0,0.0]
[1780685226774,95.73,59647.11,0.0,-1.0,0.0,0.0]
[1780685228787,95.83,59652.11,0.0,-1.0,0.0,0.0]
[1780685229794,95.88,59661.44,0.0,-1.0,0.0,0.0]
[1780685230806,95.94,59676.92,0.0,-1.0,0.0,0.0]
[1780685231811,95.99,59689.57,0.0,-1.0,0.0,0.0]
[1780685232819,96.04,59689.33,0.0,-1.0,0.0,0.0]
[1780685233838,96.09,59705.75,0.0,-1.0,0.0,0.0]
[1780685235844,96.15,59704.63,0.0,-1.0,0.0,0.0]
[1780685237857,96.16,59695.92,0.0,-1.0,0.0,0.0]
[1780685239873,96.17,59690.97,0.0,-1.0,0.0,0.0]
[1780685241892,96.17,59685.63,0.0,-1.0,0.0,0.0]
[1780685242921,96.18,59675.92,0.0,-1.0,0.0,0.0]
[1780685243920,96.18,59678.16,0.0,-1.0,0.0,0.0]
[1780685244927,96.19,59671.19,0.0,-1.0,0.0,0.0]
[1780685245934,96.19,59665.29,0.0,-1.0,0.0,0.0]
[1780685246941,96.19,59669.45,0.0,-1.0,0.0,0.0]
[1780685247950,96.2,59677.54,0.0,-1.0,0.0,0.0]
[1780685248957,96.2,59690.05,0.0,-1.0,0.0,0.0]
[1780685249970,96.2,59703.16,0.0,-1.0,0.0,0.0]
[1780685250977,96.21,59695.81,0.0,-1.0,0.0,0.0]
[1780685251984,96.21,59693.36,0.0,-1.0,0.0,0.0]
[1780685252991,96.21,59683.71,0.0,-1.0,0.0,0.0]
[1780685254003,96.25,59665.37,0.0,-1.0,0.0,0.0]
[1780685255023,96.25,59679.98,0.0,-1.0,0.0,0.0]
[1780685256047,96.25,59689.58,0.0,-1.0,0.0,0.0]
[1780685257052,96.26,59683.79,0.0,-1.0,0.0,0.0]
[1780685258065,96.26,59678.57,0.0,-1.0,0.0,0.0]
[1780685259079,96.26,59663.75,0.0,-1.0,0.0,0.0]
[1780685260092,96.26,59679.26,0.0,-1.0,0.0,0.0]
[1780685261090,96.26,59708.23,0.0,-1.0,0.0,0.0]
[1780685262097,96.26,59712.56,0.0,-1.0,0.0,0.0]
[1780685263105,96.26,59725.28,0.0,-1.0,0.0,0.0]
[1780685264131,96.26,59747.18,0.0,-1.0,0.0,0.0]
[1780685265129,96.26,59758.75,0.0,-1.0,0.0,0.0]
[1780685266136,96.26,59774.39,0.0,-1.0,0.0,0.0]
[1780685267144,96.26,59793.64,0.0,-1.0,0.0,0.0]
[1780685268151,96.26,59798.87,0.0,-1.0,0.0,0.0]
[1780685269161,96.26,59802.63,0.0,-1.0,0.0,0.0]
[1780685270183,96.26,59782.36,0.0,-1.0,0.0,0.0]
[1780685271188,96.27,59768.15,0.0,-1.0,0.0,0.0]
[1780685272195,96.27,59780.22,0.0,-1.0,0.0,0.0]
[1780685273202,96.27,59788.32,0.0,-1.0,0.0,0.0]
[1780685274222,96.27,59779.28,0.0,-1.0,0.0,0.0]
[1780685275222,96.27,59775.71,0.0,-1.0,0.0,0.0]
[1780685276250,96.28,59750.52,0.0,-1.0,0.0,0.0]
[1780685277243,96.28,59742.37,0.0,-1.0,0.0,0.0]
[1780685278250,96.28,59748.02,0.0,-1.0,0.0,0.0]
[1780685279258,96.29,59741.72,0.0,-1.0,0.0,0.0]
[1780685281271,96.29,59732.25,0.0,-1.0,0.0,0.0]
[1780685283285,96.29,59733.66,0.0,-1.0,0.0,0.0]
[1780685284306,96.29,59721.62,0.0,-1.0,0.0,0.0]
[1780685285319,96.29,59697.57,0.0,-1.0,0.0,0.0]
[1780685286335,96.29,59662.39,0.0,-1.0,0.0,0.0]
[1780685287338,96.29,59659.57,0.0,-1.0,0.0,0.0]
[1780685288355,96.29,59667.25,0.0,-1.0,0.0,0.0]
[1780685289362,96.29,59688.57,0.0,-1.0,0.0,0.0]
[1780685290369,96.29,59698.25,0.0,-1.0,0.0,0.0]
[1780685291376,96.29,59700.91,0.0,-1.0,0.0,0.0]
[1780685292387,96.29,59699.53,0.0,-1.0,0.0,0.0]
[1780685293395,96.29,59687.15,0.0,-1.0,0.0,0.0]
[1780685294402,96.29,59686.98,0.0,-1.0,0.0,0.0]
[1780685296421,96.29,59681.55,0.0,-1.0,0.0,0.0]
[1780685297426,96.29,59691.26,0.0,-1.0,0.0,0.0]
[1780685298432,96.29,59696.59,0.0,-1.0,0.0,0.0]
[1780685299446,96.29,59693.28,0.0,-1.0,0.0,0.0]
[1780685301454,96.29,59688.4,0.0,-1.0,0.0,0.0]
[1780685305484,96.29,59676.68,0.0,-1.0,0.0,0.0]
[1780685306491,96.29,59673.02,0.0,-1.0,0.0,0.0]
[1780685307500,96.29,59680.45,0.0,-1.0,0.0,0.0]
[1780685308505,96.29,59679.2,0.0,-1.0,0.0,0.0]
[1780685309528,96.29,59689.68,0.0,-1.0,0.0,0.0]
[1780685310552,96.29,59699.41,0.0,-1.0,0.0,0.0]
[1780685312328,96.29,59703.7,0.0,-1.0,0.0,0.0]
[1780685313546,96.29,59698.45,0.0,-1.0,0.0,0.0]
[1780685317574,96.29,59686.81,0.0,-1.0,0.0,0.0]
[1780685318581,96.29,59685.26,0.0,-1.0,0.0,0.0]
[1780685319699,96.29,59676.11,0.0,-1.0,0.0,0.0]
[1780685320836,96.29,59664.95,0.0,-1.0,0.0,0.0]
[1780685321617,96.29,59664.72,0.0,-1.0,0.0,0.0]
[1780685323634,96.29,59658.04,0.0,-1.0,0.0,0.0]
[1780685324645,96.29,59655.74,0.0,-1.0,0.0,0.0]
[1780685326693,96.29,59646.48,0.0,-1.0,0.0,0.0]
[1780685329219,96.29,59636.74,0.0,-1.0,0.0,0.0]
[1780685331421,96.29,59641.96,0.0,-1.0,0.0,0.0]
[1780685332094,96.29,59635.09,0.0,-1.0,0.0,0.0]
[1780685333815,96.29,59636.95,0.0,-1.0,0.0,0.0]
[1780685335827,96.29,59642.62,0.0,-1.0,0.0,0.0]
[1780685336835,96.29,59637.32,0.0,-1.0,0.0,0.0]
[1780685337842,96.29,59639.18,0.0,-1.0,0.0,0.0]
[1780685340865,96.3,59634.02,0.0,-1.0,0.0,0.0]
[1780685341871,96.3,59643.58,0.0,-1.0,0.0,0.0]
[1780685342884,96.3,59644.73,0.0,-1.0,0.0,0.0]
[1780685343891,96.3,59656.36,0.0,-1.0,0.0,0.0]
[1780685344898,96.3,59659.36,0.0,-1.0,0.0,0.0]
[1780685345959,96.3,59667.95,0.0,-1.0,0.0,0.0]
[1780685346950,96.3,59685.12,0.0,-1.0,0.0,0.0]
[1780685347959,96.3,59688.56,0.0,-1.0,0.0,0.0]
[1780685348964,96.3,59699.58,0.0,-1.0,0.0,0.0]
[1780685349971,96.3,59712.81,0.0,-1.0,0.0,0.0]
[1780685350990,96.3,59707.98,0.0,-1.0,0.0,0.0]
[1780685351986,96.3,59716.14,0.0,-1.0,0.0,0.0]
[1780685352994,96.3,59736.72,0.0,-1.0,0.0,0.0]
[1780685354000,96.3,59741.66,0.0,-1.0,0.0,0.0]
[1780685355010,96.3,59743.47,0.0,-1.0,0.0,0.0]
[1780685356020,96.3,59741.33,0.0,-1.0,0.0,0.0]
[1780685359038,96.3,59750.5,0.0,-1.0,0.0,0.0]
[1780685360061,96.3,59744.9,0.0,-1.0,0.0,0.0]
[1780685361060,96.3,59739.52,0.0,-1.0,0.0,0.0]
[1780685362067,96.3,59738.16,0.0,-1.0,0.0,0.0]
[1780685365094,96.3,59744.08,0.0,-1.0,0.0,0.0]
[1780685366101,96.3,59751.76,0.0,-1.0,0.0,0.0]
[1780685367108,96.3,59750.78,0.0,-1.0,0.0,0.0]
[1780685372143,96.3,59747.9,0.0,-1.0,0.0,0.0]
[1780685373152,96.3,59748.91,0.0,-1.0,0.0,0.0]
[1780685376173,96.3,59742.8,0.0,-1.0,0.0,0.0]
[1780685380201,96.3,59748.4,0.0,-1.0,0.0,0.0]
[1780685382215,96.3,59754.85,0.0,-1.0,0.0,0.0]
[1780685385237,96.3,59758.62,0.0,-1.0,0.0,0.0]
[1780685387263,96.3,59768.37,0.0,-1.0,0.0,0.0]
[1780685388261,96.3,59760.26,0.0,-1.0,0.0,0.0]
[1780685390279,96.3,59752.82,0.0,-1.0,0.0,0.0]
[1780685391286,96.3,59740.53,0.0,-1.0,0.0,0.0]
[1780685392290,96.3,59743.83,0.0,-1.0,0.0,0.0]
[1780685393297,96.3,59750.91,0.0,-1.0,0.0,0.0]
[1780685394304,96.3,59752.14,0.0,-1.0,0.0,0.0]
[1780685399340,96.3,59739.43,0.0,-1.0,0.0,0.0]
[1780685400346,96.3,59734.07,0.0,-1.0,0.0,0.0]
[1780685401409,96.3,59723.54,0.0,-1.0,0.0,0.0]
[1780685403451,96.3,59728.92,0.0,-1.0,0.0,0.0]
[1780685404455,96.3,59723.57,0.0,-1.0,0.0,0.0]
[1780685405464,96.3,59719.33,0.0,-1.0,0.0,0.0]
[1780685407495,96.3,59719.51,0.0,-1.0,0.0,0.0]
[1780685408495,96.3,59724.63,0.0,-1.0,0.0,0.0]
[1780685409502,96.3,59735.17,0.0,-1.0,0.0,0.0]
[1780685410510,96.3,59746.55,0.0,-1.0,0.0,0.0]
[1780685411517,96.3,59753.37,0.0,-1.0,0.0,0.0]
[1780685412536,96.3,59753.66,0.0,-1.0,0.0,0.0]
[1780685413548,96.3,59745.91,0.0,-1.0,0.0,0.0]
[1780685414555,96.3,59736.23,0.0,-1.0,0.0,0.0]
[1780685415562,96.3,59724.01,0.0,-1.0,0.0,0.0]
[1780685416569,96.3,59721.45,0.0,-1.0,0.0,0.0]
[1780685418587,96.3,59711.16,0.0,-1.0,0.0,0.0]
[1780685419590,96.3,59704.3,0.0,-1.0,0.0,0.0]
[1780685420597,96.3,59706.81,0.0,-1.0,0.0,0.0]
[1780685425632,96.3,59708.57,0.0,-1.0,0.0,0.0]
[1780685427646,96.3,59703.28,0.0,-1.0,0.0,0.0]
[1780685429660,96.3,59700.28,0.0,-1.0,0.0,0.0]
[1780685430668,96.3,59713.24,0.0,-1.0,0.0,0.0]
[1780685432682,96.3,59735.67,0.0,-1.0,0.0,0.0]
[1780685433696,96.3,59747.46,0.0,-1.0,0.0,0.0]
[1780685435710,96.3,59746.96,0.0,-1.0,0.0,0.0]
[1780685436717,96.3,59752.49,0.0,-1.0,0.0,0.0]
[1780685437732,96.3,59750.11,0.0,-1.0,0.0,0.0]
[1780685439741,96.3,59732.38,0.0,-1.0,0.0,0.0]
[1780685440762,96.3,59730.88,0.0,-1.0,0.0,0.0]
[1780685441760,96.3,59718.36,0.0,-1.0,0.0,0.0]
[1780685442767,96.3,59718.52,0.0,-1.0,0.0,0.0]
[1780685444781,96.3,59706.16,0.0,-1.0,0.0,0.0]
[1780685445788,96.3,59715.89,0.0,-1.0,0.0,0.0]
[1780685446795,96.3,59724.53,0.0,-1.0,0.0,0.0]
[1780685447802,96.3,59741.71,0.0,-1.0,0.0,0.0]
[1780685448809,96.3,59743.68,0.0,-1.0,0.0,0.0]
[1780685451831,96.3,59748.45,0.0,-1.0,0.0,0.0]
[1780685452838,96.3,59751.45,0.0,-1.0,0.0,0.0]
[1780685457873,96.3,59753.23,0.0,-1.0,0.0,0.0]
[1780685459887,96.3,59744.09,0.0,-1.0,0.0,0.0]
[1780685461926,96.3,59740.09,0.0,-1.0,0.0,0.0]
[1780685462913,96.3,59747.23,0.0,-1.0,0.0,0.0]
[1780685464928,96.3,59752.49,0.0,-1.0,0.0,0.0]
[1780685467967,96.3,59740.89,0.0,-1.0,0.0,0.0]
[1780685468961,96.3,59743.2,0.0,-1.0,0.0,0.0]
[1780685470975,96.3,59743.85,0.0,-1.0,0.0,0.0]
[1780685472989,96.3,59752.12,0.0,-1.0,0.0,0.0]
[1780685473998,96.3,59742.82,0.0,-1.0,0.0,0.0]
[1780685475011,96.3,59732.97,0.0,-1.0,0.0,0.0]
[1780685476019,96.3,59734.56,0.0,-1.0,0.0,0.0]
[1780685478030,96.3,59727.64,0.0,-1.0,0.0,0.0]
[1780685479039,96.3,59732.84,0.0,-1.0,0.0,0.0]
[1780685480044,96.3,59727.16,0.0,-1.0,0.0,0.0]
[1780685481147,96.3,59719.46,0.0,-1.0,0.0,0.0]
[1780685482123,96.3,59701.91,0.0,-1.0,0.0,0.0]
[1780685483504,96.3,59684.82,0.0,-1.0,0.0,0.0]
[1780685485096,96.3,59659.0,0.0,-1.0,0.0,0.0]
[1780685486104,96.3,59640.07,0.0,-1.0,0.0,0.0]
[1780685487116,96.3,59614.71,0.0,-1.0,0.0,0.0]
[1780685488129,96.3,59612.87,0.0,-1.0,0.0,0.0]
[1780685489136,96.3,59583.39,0.0,-1.0,0.0,0.0]
[1780685490160,96.3,59568.76,0.0,-1.0,0.0,0.0]
[1780685491174,96.3,59574.06,0.0,-1.0,0.0,0.0]
[1780685492179,96.31,59574.34,0.0,-1.0,0.0,0.0]
[1780685493186,96.31,59570.18,0.0,-1.0,0.0,0.0]
[1780685494201,96.32,59579.86,0.0,-1.0,0.0,0.0]
[1780685495203,96.32,59589.12,0.0,-1.0,0.0,0.0]
[1780685496209,96.32,59582.96,0.0,-1.0,0.0,0.0]
[1780685497217,96.33,59575.71,0.0,-1.0,0.0,0.0]
[1780685498222,96.33,59568.26,0.0,-1.0,0.0,0.0]
[1780685499240,96.33,59553.92,0.0,-1.0,0.0,0.0]
[1780685500266,96.33,59542.5,0.0,-1.0,0.0,0.0]
[1780685501277,96.33,59533.35,0.0,-1.0,0.0,0.0]
[1780685502297,96.34,59528.53,0.0,-1.0,0.0,0.0]
[1780685503295,96.35,59565.12,0.0,-1.0,0.0,0.0]
[1780685504302,96.35,59577.45,0.0,-1.0,0.0,0.0]
[1780685505312,96.35,59576.4,0.0,-1.0,0.0,0.0]
[1780685506320,96.35,59553.7,0.0,-1.0,0.0,0.0]
[1780685507326,96.36,59526.19,0.0,-1.0,0.0,0.0]
[1780685508333,96.36,59516.99,0.0,-1.0,0.0,0.0]
[1780685509340,96.36,59518.51,0.0,-1.0,0.0,0.0]
[1780685510351,96.37,59524.68,0.0,-1.0,0.0,0.0]
[1780685511359,96.37,59517.35,0.0,-1.0,0.0,0.0]
[1780685512438,96.38,59526.21,0.0,-1.0,0.0,0.0]
[1780685514614,96.38,59528.72,0.0,-1.0,0.0,0.0]
[1780685515441,96.39,59532.42,0.0,-1.0,0.0,0.0]
[1780685517987,96.39,59538.74,0.0,-1.0,0.0,0.0]
[1780685519821,96.39,59562.14,0.0,-1.0,0.0,0.0]
[1780685521614,96.4,59571.79,0.0,-1.0,0.0,0.0]
[1780685525808,96.4,59533.22,0.0,-1.0,0.0,0.0]
[1780685528475,96.4,59549.72,0.0,-1.0,0.0,0.0]
[1780685529641,96.4,59535.05,0.0,-1.0,0.0,0.0]
[1780685530629,96.41,59520.34,0.0,-1.0,0.0,0.0]
[1780685531653,96.42,59512.74,0.0,-1.0,0.0,0.0]
[1780685532652,96.42,59514.67,0.0,-1.0,0.0,0.0]
[1780685533659,96.43,59519.86,0.0,-1.0,0.0,0.0]
[1780685534713,96.43,59510.44,0.0,-1.0,0.0,0.0]
[1780685535761,96.43,59491.69,0.0,-1.0,0.0,0.0]
[1780685536696,96.44,59466.53,0.0,-1.0,0.0,0.0]
[1780685537710,96.45,59467.21,0.0,-1.0,0.0,0.0]
[1780685539954,96.45,59453.85,0.0,-1.0,0.0,0.0]
[1780685541860,96.5,59440.1,0.0,-1.0,0.0,0.0]
[1780685542767,96.55,59436.5,0.0,-1.0,0.0,0.0]
[1780685544781,96.65,59405.47,0.0,-1.0,0.0,0.0]
[1780685545861,96.7,59396.64,0.0,-1.0,0.0,0.0]
[1780685546795,96.75,59395.66,0.0,-1.0,0.0,0.0]
[1780685548809,96.84,59406.08,0.0,-1.0,0.0,0.0]
[1780685549921,96.85,59420.09,0.0,-1.0,0.0,0.0]
[1780685551024,96.85,59365.02,0.0,-1.0,0.0,0.0]
[1780685551837,96.85,59366.51,0.0,-1.0,0.0,0.0]
[1780685552844,96.95,59367.29,0.0,-1.0,0.0,0.0]
[1780685556066,97.05,59316.26,0.0,-1.0,0.0,0.0]
[1780685556873,97.05,59303.19,0.0,-1.0,0.0,0.0]
[1780685557881,97.15,59280.59,0.0,-1.0,0.0,0.0]
[1780685558888,97.15,59296.33,0.0,-1.0,0.0,0.0]
[1780685559910,97.25,59305.94,0.0,-1.0,0.0,0.0]
[1780685560918,97.25,59334.56,0.0,-1.0,0.0,0.0]
[1780685561925,97.36,59345.86,0.0,-1.0,0.0,0.0]
[1780685562932,97.41,59339.52,0.0,-1.0,0.0,0.0]
[1780685564965,97.46,59337.13,0.0,-1.0,0.0,0.0]
[1780685566971,97.56,59351.03,0.0,-1.0,0.0,0.0]
[1780685567980,97.61,59316.5,0.0,-1.0,0.0,0.0]
[1780685568987,97.62,59259.73,0.0,-1.0,0.0,0.0]
[1780685570015,97.72,59265.77,0.0,-1.0,0.0,0.0]
[1780685572032,97.77,59273.69,0.0,-1.0,0.0,0.0]
[1780685574048,97.93,59264.2,0.0,-1.0,0.0,0.0]
[1780685575145,97.99,59261.38,0.0,-1.0,0.0,0.0]
[1780685576065,97.99,59267.92,0.0,-1.0,0.0,0.0]
[1780685577073,98.04,59287.0,0.0,-1.0,0.0,0.0]
[1780685578079,98.14,59292.7,0.0,-1.0,0.0,0.0]
[1780685579086,98.2,59284.23,0.0,-1.0,0.0,0.0]
[1780685580113,98.25,59280.9,0.0,-1.0,0.0,0.0]
[1780685581116,98.25,59290.05,0.0,-1.0,0.0,0.0]
[1780685582149,98.31,59236.2,0.0,-1.0,0.0,0.0]
[1780685583185,98.36,59215.72,0.0,-1.0,0.0,0.0]
[1780685584184,98.41,59215.54,0.0,-1.0,0.0,0.0]
[1780685585191,98.47,59209.01,0.0,-1.0,0.0,0.0]
[1780685587205,98.57,59227.87,0.0,-1.0,0.0,0.0]
[1780685588212,98.63,59257.33,0.0,-1.0,0.0,0.0]
[1780685589219,98.68,59246.68,0.0,-1.0,0.0,0.0]
[1780685590226,98.74,59243.72,0.0,-1.0,0.0,0.0]
[1780685591234,98.79,59254.54,0.0,-1.0,0.0,0.0]
[1780685593258,98.9,59248.61,0.0,-1.0,0.0,0.0]
[1780685594274,98.91,59260.76,0.0,-1.0,0.0,0.0]
[1780685595280,98.96,59256.36,0.0,-1.0,0.0,0.0]
[1780685596287,98.97,59259.78,0.0,-1.0,0.0,0.0]
[1780685601324,99.0,59266.41,0.0,-1.0,0.0,0.0]
[1780685603340,99.01,59265.16,0.0,-1.0,0.0,0.0]
[1780685604349,99.01,59280.79,0.0,-1.0,0.0,0.0]
[1780685605355,99.02,59300.12,0.0,-1.0,0.0,0.0]
[1780685606363,99.07,59298.43,0.0,-1.0,0.0,0.0]
[1780685607370,99.08,59296.33,0.0,-1.0,0.0,0.0]
[1780685610398,99.09,59308.13,0.0,-1.0,0.0,0.0]
[1780685612413,99.11,59318.67,0.0,-1.0,0.0,0.0]
[1780685613420,99.12,59328.49,0.0,-1.0,0.0,0.0]
[1780685615435,99.12,59320.69,0.0,-1.0,0.0,0.0]
[1780685617467,99.18,59360.26,0.0,-1.0,0.0,0.0]
[1780685619469,99.24,59337.73,0.0,-1.0,0.0,0.0]
[1780685620477,99.24,59319.74,0.0,-1.0,0.0,0.0]
[1780685621484,99.25,59318.64,0.0,-1.0,0.0,0.0]
[1780685623499,99.27,59339.56,0.0,-1.0,0.0,0.0]
[1780685624505,99.27,59335.21,0.0,-1.0,0.0,0.0]
[1780685625513,99.28,59328.7,0.0,-1.0,0.0,0.0]
[1780685626542,99.28,59321.92,0.0,-1.0,0.0,0.0]
[1780685627553,99.29,59310.74,0.0,-1.0,0.0,0.0]
[1780685628555,99.34,59309.43,0.0,-1.0,0.0,0.0]
[1780685629563,99.4,59303.68,0.0,-1.0,0.0,0.0]
[1780685630571,99.45,59299.79,0.0,-1.0,0.0,0.0]
[1780685632592,99.57,59280.19,0.0,-1.0,0.0,0.0]
[1780685633601,99.57,59291.78,0.0,-1.0,0.0,0.0]
[1780685634606,99.63,59282.53,0.0,-1.0,0.0,0.0]
[1780685635613,99.68,59280.27,0.0,-1.0,0.0,0.0]
[1780685636622,99.74,59261.43,0.0,-1.0,0.0,0.0]
[1780685637633,99.79,59245.96,0.0,-1.0,0.0,0.0]
[1780685638641,99.8,59225.47,0.0,-1.0,0.0,0.0]
[1780685639648,99.81,59210.37,0.0,-1.0,0.0,0.0]
[1780685640655,99.81,59204.82,0.0,-1.0,0.0,0.0]
[1780685641686,99.82,59203.99,0.0,-1.0,0.0,0.0]
[1780685642697,99.82,59233.88,0.0,-1.0,0.0,0.0]
[1780685643701,99.83,59237.2,0.0,-1.0,0.0,0.0]
[1780685647738,99.85,59238.46,0.0,-1.0,0.0,0.0]
[1780685651765,99.87,59232.02,0.0,-1.0,0.0,0.0]
[1780685652772,99.88,59226.46,0.0,-1.0,0.0,0.0]
[1780685653781,99.89,59224.16,0.0,-1.0,0.0,0.0]
[1780685654786,99.89,59210.93,0.0,-1.0,0.0,0.0]
[1780685655793,99.9,59212.46,0.0,-1.0,0.0,0.0]
[1780685656800,99.95,59204.42,0.0,-1.0,0.0,0.0]
[1780685657807,99.96,59205.16,0.0,-1.0,0.0,0.0]
[1780685660833,99.98,59196.33,0.0,-1.0,0.0,0.0]
[1780685661840,99.98,59195.43,0.0,-1.0,0.0,0.0]
[1780685663855,99.99,59183.66,0.0,-1.0,0.0,0.0]
[1780685664861,100.05,59174.55,0.0,-1.0,0.0,0.0]
[1780685665875,100.11,59172.37,0.0,-1.0,0.0,0.0]
[1780685667987,100.22,59171.8,0.0,-1.0,0.0,0.0]
[1780685669914,100.33,59156.72,0.0,-1.0,0.0,0.0]
[1780685670921,100.39,59153.13,0.0,-1.0,0.0,0.0]
[1780685671928,100.44,59138.16,0.0,-1.0,0.0,0.0]
[1780685672979,100.5,59138.75,0.0,-1.0,0.0,0.0]
[1780685674968,100.56,59154.09,0.0,-1.0,0.0,0.0]
[1780685675976,100.67,59166.29,0.0,-1.0,0.0,0.0]
[1780685676982,100.68,59164.8,0.0,-1.0,0.0,0.0]
[1780685677990,100.68,59169.72,0.0,-1.0,0.0,0.0]
[1780685678998,100.69,59163.64,0.0,-1.0,0.0,0.0]
[1780685680010,100.75,59159.24,0.0,-1.0,0.0,0.0]
[1780685682024,100.76,59165.95,0.0,-1.0,0.0,0.0]
[1780685683032,100.76,59153.73,0.0,-1.0,0.0,0.0]
[1780685684039,100.77,59146.29,0.0,-1.0,0.0,0.0]
[1780685685046,100.78,59138.85,0.0,-1.0,0.0,0.0]
[1780685686054,100.83,59145.03,0.0,-1.0,0.0,0.0]
[1780685687061,100.84,59148.46,0.0,-1.0,0.0,0.0]
[1780685690082,100.96,59156.9,0.0,-1.0,0.0,0.0]
[1780685691089,100.96,59153.94,0.0,-1.0,0.0,0.0]
[1780685692096,100.97,59147.59,0.0,-1.0,0.0,0.0]
[1780685693103,100.98,59147.9,0.0,-1.0,0.0,0.0]
[1780685695117,100.99,59152.94,0.0,-1.0,0.0,0.0]
[1780685697132,101.0,59167.52,0.0,-1.0,0.0,0.0]
[1780685698140,101.0,59169.64,0.0,-1.0,0.0,0.0]
[1780685701168,101.02,59184.69,0.0,-1.0,0.0,0.0]
[1780685702175,101.02,59216.84,0.0,-1.0,0.0,0.0]
[1780685703621,101.14,59223.62,0.0,-1.0,0.0,0.0]
[1780685705199,101.19,59219.74,0.0,-1.0,0.0,0.0]
[1780685706206,101.3,59227.29,0.0,-1.0,0.0,0.0]
[1780685707213,101.31,59230.41,0.0,-1.0,0.0,0.0]
[1780685708220,101.31,59219.5,0.0,-1.0,0.0,0.0]
[1780685709263,101.31,59202.14,0.0,-1.0,0.0,0.0]
[1780685710246,101.31,59191.63,0.0,-1.0,0.0,0.0]
[1780685711543,101.32,59180.61,0.0,-1.0,0.0,0.0]
[1780685712307,101.32,59192.86,0.0,-1.0,0.0,0.0]
[1780685713457,101.32,59169.93,0.0,-1.0,0.0,0.0]
[1780685714337,101.32,59157.45,0.0,-1.0,0.0,0.0]
[1780685715380,101.32,59148.95,0.0,-1.0,0.0,0.0]
[1780685716518,101.38,59137.87,0.0,-1.0,0.0,0.0]
[1780685718377,101.38,59123.23,0.0,-1.0,0.0,0.0]
[1780685719403,101.38,59117.16,0.0,-1.0,0.0,0.0]
[1780685720804,101.38,59111.43,0.0,-1.0,0.0,0.0]
[1780685722430,101.38,59115.92,0.0,-1.0,0.0,0.0]
[1780685723457,101.44,59114.99,0.0,-1.0,0.0,0.0]
[1780685724457,101.5,59113.21,0.0,-1.0,0.0,0.0]
[1780685727478,101.73,59118.07,0.0,-1.0,0.0,0.0]
[1780685728486,101.73,59123.62,0.0,-1.0,0.0,0.0]
[1780685729504,101.73,59142.18,0.0,-1.0,0.0,0.0]
[1780685730519,101.79,59152.42,0.0,-1.0,0.0,0.0]
[1780685731681,101.79,59171.16,0.0,-1.0,0.0,0.0]
[1780685732536,101.8,59176.6,0.0,-1.0,0.0,0.0]
[1780685733544,101.8,59183.99,0.0,-1.0,0.0,0.0]
[1780685734561,101.81,59198.31,0.0,-1.0,0.0,0.0]
[1780685735569,101.81,59177.52,0.0,-1.0,0.0,0.0]
[1780685736574,101.81,59167.25,0.0,-1.0,0.0,0.0]
[1780685737587,101.88,59188.08,0.0,-1.0,0.0,0.0]
[1780685738596,101.88,59227.09,0.0,-1.0,0.0,0.0]
[1780685739695,101.88,59235.93,0.0,-1.0,0.0,0.0]
[1780685740609,101.88,59247.25,0.0,-1.0,0.0,0.0]
[1780685741616,101.89,59267.25,0.0,-1.0,0.0,0.0]
[1780685742623,101.89,59264.91,0.0,-1.0,0.0,0.0]
[1780685744648,101.9,59256.13,0.0,-1.0,0.0,0.0]
[1780685745655,101.9,59260.99,0.0,-1.0,0.0,0.0]
[1780685746661,101.91,59303.1,0.0,-1.0,0.0,0.0]
[1780685748675,101.91,59318.05,0.0,-1.0,0.0,0.0]
[1780685749685,101.92,59345.46,0.0,-1.0,0.0,0.0]
[1780685750713,101.92,59365.58,0.0,-1.0,0.0,0.0]
[1780685751714,101.92,59382.85,0.0,-1.0,0.0,0.0]
[1780685752722,101.93,59378.43,0.0,-1.0,0.0,0.0]
[1780685754743,101.93,59392.26,0.0,-1.0,0.0,0.0]
[1780685755750,101.93,59387.51,0.0,-1.0,0.0,0.0]
[1780685756757,101.93,59376.78,0.0,-1.0,0.0,0.0]
[1780685757767,101.93,59372.46,0.0,-1.0,0.0,0.0]
[1780685759785,101.93,59364.35,0.0,-1.0,0.0,0.0]
[1780685760799,101.93,59352.14,0.0,-1.0,0.0,0.0]
[1780685762894,101.93,59366.58,0.0,-1.0,0.0,0.0]
[1780685763860,101.93,59349.35,0.0,-1.0,0.0,0.0]
[1780685764901,101.93,59350.15,0.0,-1.0,0.0,0.0]
[1780685765906,101.93,59369.16,0.0,-1.0,0.0,0.0]
[1780685766913,101.93,59355.43,0.0,-1.0,0.0,0.0]
[1780685767920,101.93,59350.22,0.0,-1.0,0.0,0.0]
[1780685768927,101.93,59350.86,0.0,-1.0,0.0,0.0]
[1780685769934,101.93,59355.62,0.0,-1.0,0.0,0.0]
[1780685770942,101.93,59364.53,0.0,-1.0,0.0,0.0]
[1780685771949,101.93,59369.38,0.0,-1.0,0.0,0.0]
[1780685772965,101.93,59371.63,0.0,-1.0,0.0,0.0]
[1780685776997,101.93,59381.54,0.0,-1.0,0.0,0.0]
[1780685778012,101.93,59397.76,0.0,-1.0,0.0,0.0]
[1780685779013,101.94,59402.96,0.0,-1.0,0.0,0.0]
[1780685780064,101.94,59396.75,0.0,-1.0,0.0,0.0]
[1780685781035,101.94,59381.87,0.0,-1.0,0.0,0.0]
[1780685782042,101.94,59377.79,0.0,-1.0,0.0,0.0]
[1780685784056,101.94,59365.65,0.0,-1.0,0.0,0.0]
[1780685785064,101.94,59346.86,0.0,-1.0,0.0,0.0]
[1780685786084,101.94,59338.98,0.0,-1.0,0.0,0.0]
[1780685787086,101.94,59349.52,0.0,-1.0,0.0,0.0]
[1780685788093,101.94,59351.56,0.0,-1.0,0.0,0.0]
[1780685791116,101.94,59345.83,0.0,-1.0,0.0,0.0]
[1780685792123,101.94,59341.04,0.0,-1.0,0.0,0.0]
[1780685793130,101.94,59336.79,0.0,-1.0,0.0,0.0]
[1780685795147,101.94,59327.81,0.0,-1.0,0.0,0.0]
[1780685796154,101.94,59321.85,0.0,-1.0,0.0,0.0]
[1780685797161,101.94,59325.13,0.0,-1.0,0.0,0.0]
[1780685798168,101.94,59326.28,0.0,-1.0,0.0,0.0]
[1780685799205,101.94,59334.48,0.0,-1.0,0.0,0.0]
[1780685800222,101.94,59401.25,0.0,-1.0,0.0,0.0]
[1780685801365,101.94,59477.45,0.0,-1.0,0.0,0.0]
[1780685802231,101.94,59516.76,0.0,-1.0,0.0,0.0]
[1780685803238,101.94,59530.72,0.0,-1.0,0.0,0.0]
[1780685804253,101.95,59530.39,0.0,-1.0,0.0,0.0]
[1780685805277,101.95,59515.28,0.0,-1.0,0.0,0.0]
[1780685807294,101.95,59513.38,0.0,-1.0,0.0,0.0]
[1780685808309,101.95,59500.02,0.0,-1.0,0.0,0.0]
[1780685809321,101.95,59533.49,0.0,-1.0,0.0,0.0]
[1780685810345,101.95,59560.55,0.0,-1.0,0.0,0.0]
[1780685811359,101.95,59582.75,0.0,-1.0,0.0,0.0]
[1780685812362,101.95,59571.83,0.0,-1.0,0.0,0.0]
[1780685814380,101.95,59586.8,0.0,-1.0,0.0,0.0]
[1780685815391,101.95,59601.28,0.0,-1.0,0.0,0.0]
[1780685816417,101.95,59608.09,0.0,-1.0,0.0,0.0]
[1780685817423,101.95,59612.29,0.0,-1.0,0.0,0.0]
[1780685818438,101.95,59603.5,0.0,-1.0,0.0,0.0]
[1780685820454,101.95,59575.49,0.0,-1.0,0.0,0.0]
[1780685821466,101.95,59550.94,0.0,-1.0,0.0,0.0]
[1780685822478,101.95,59543.93,0.0,-1.0,0.0,0.0]
[1780685823483,101.95,59534.43,0.0,-1.0,0.0,0.0]
[1780685824487,101.95,59545.35,0.0,-1.0,0.0,0.0]
[1780685825495,101.95,59565.86,0.0,-1.0,0.0,0.0]
[1780685826501,101.95,59555.59,0.0,-1.0,0.0,0.0]
[1780685827510,101.95,59556.55,0.0,-1.0,0.0,0.0]
[1780685829535,101.95,59565.24,0.0,-1.0,0.0,0.0]
[1780685830542,101.95,59548.49,0.0,-1.0,0.0,0.0]
[1780685831554,101.95,59548.68,0.0,-1.0,0.0,0.0]
[1780685835581,101.95,59541.81,0.0,-1.0,0.0,0.0]
[1780685836594,101.95,59566.4,0.0,-1.0,0.0,0.0]
[1780685837599,101.95,59572.15,0.0,-1.0,0.0,0.0]
[1780685838609,101.95,59584.0,0.0,-1.0,0.0,0.0]
[1780685839621,101.95,59589.75,0.0,-1.0,0.0,0.0]
[1780685840627,101.95,59583.63,0.0,-1.0,0.0,0.0]
[1780685841865,101.95,59583.01,0.0,-1.0,0.0,0.0]
[1780685842654,101.95,59572.19,0.0,-1.0,0.0,0.0]
[1780685843656,101.95,59560.89,0.0,-1.0,0.0,0.0]
[1780685844663,101.95,59554.36,0.0,-1.0,0.0,0.0]
[1780685845732,101.95,59544.81,0.0,-1.0,0.0,0.0]
[1780685847039,101.95,59542.9,0.0,-1.0,0.0,0.0]
[1780685848707,101.95,59516.21,0.0,-1.0,0.0,0.0]
[1780685849714,101.95,59524.21,0.0,-1.0,0.0,0.0]
[1780685850722,101.95,59518.01,0.0,-1.0,0.0,0.0]
[1780685851734,101.95,59507.79,0.0,-1.0,0.0,0.0]
[1780685852744,101.95,59518.83,0.0,-1.0,0.0,0.0]
[1780685853751,101.95,59517.26,0.0,-1.0,0.0,0.0]
[1780685854770,101.95,59510.53,0.0,-1.0,0.0,0.0]
[1780685855774,101.95,59527.92,0.0,-1.0,0.0,0.0]
[1780685856781,101.95,59525.83,0.0,-1.0,0.0,0.0]
[1780685858796,101.95,59516.28,0.0,-1.0,0.0,0.0]
[1780685859810,101.95,59508.66,0.0,-1.0,0.0,0.0]
[1780685860817,101.95,59484.23,0.0,-1.0,0.0,0.0]
[1780685861832,101.95,59484.36,0.0,-1.0,0.0,0.0]
[1780685862862,101.95,59480.55,0.0,-1.0,0.0,0.0]
[1780685866890,101.95,59477.4,0.0,-1.0,0.0,0.0]
[1780685867897,101.95,59471.44,0.0,-1.0,0.0,0.0]
[1780685868904,101.95,59459.45,0.0,-1.0,0.0,0.0]
[1780685869913,101.95,59455.78,0.0,-1.0,0.0,0.0]
[1780685870920,101.95,59448.32,0.0,-1.0,0.0,0.0]
[1780685871927,101.95,59450.49,0.0,-1.0,0.0,0.0]
[1780685875957,101.95,59455.69,0.0,-1.0,0.0,0.0]
[1780685876965,101.95,59461.98,0.0,-1.0,0.0,0.0]
[1780685877972,101.95,59464.49,0.0,-1.0,0.0,0.0]
[1780685880995,101.95,59470.28,0.0,-1.0,0.0,0.0]
[1780685882004,101.95,59479.17,0.0,-1.0,0.0,0.0]
[1780685883012,101.95,59467.87,0.0,-1.0,0.0,0.0]
[1780685884033,101.95,59459.04,0.0,-1.0,0.0,0.0]
[1780685885041,101.95,59482.23,0.0,-1.0,0.0,0.0]
[1780685886384,101.95,59490.28,0.0,-1.0,0.0,0.0]
[1780685887051,101.95,59494.31,0.0,-1.0,0.0,0.0]
[1780685888059,101.95,59481.99,0.0,-1.0,0.0,0.0]
[1780685889066,101.95,59485.12,0.0,-1.0,0.0,0.0]
[1780685892087,101.95,59484.56,0.0,-1.0,0.0,0.0]
[1780685893095,101.95,59473.13,0.0,-1.0,0.0,0.0]
[1780685894101,101.95,59472.33,0.0,-1.0,0.0,0.0]
[1780685899137,101.95,59473.6,0.0,-1.0,0.0,0.0]
[1780685901151,101.95,59461.67,0.0,-1.0,0.0,0.0]
[1780685902159,101.95,59440.63,0.0,-1.0,0.0,0.0]
[1780685903173,101.95,59437.69,0.0,-1.0,0.0,0.0]
[1780685905187,101.95,59436.43,0.0,-1.0,0.0,0.0]
[1780685908208,101.95,59427.66,0.0,-1.0,0.0,0.0]
[1780685911232,101.95,59419.7,0.0,-1.0,0.0,0.0]
[1780685912239,101.95,59415.41,0.0,-1.0,0.0,0.0]
[1780685915262,101.95,59391.93,0.0,-1.0,0.0,0.0]
[1780685916268,101.95,59386.43,0.0,-1.0,0.0,0.0]
[1780685917275,101.95,59384.82,0.0,-1.0,0.0,0.0]
[1780685918286,101.95,59374.44,0.0,-1.0,0.0,0.0]
[1780685919292,101.95,59368.91,0.0,-1.0,0.0,0.0]
[1780685920306,101.95,59367.59,0.0,-1.0,0.0,0.0]
[1780685921340,101.95,59354.41,0.0,-1.0,0.0,0.0]
[1780685922332,101.95,59322.8,0.0,-1.0,0.0,0.0]
[1780685924364,101.95,59298.09,0.0,-1.0,0.0,0.0]
[1780685925365,101.95,59278.22,0.0,-1.0,0.0,0.0]
[1780685926374,101.95,59280.01,0.0,-1.0,0.0,0.0]
[1780685927391,101.95,59296.58,0.0,-1.0,0.0,0.0]
[1780685928395,101.96,59302.92,0.0,-1.0,0.0,0.0]
[1780685929402,101.96,59307.21,0.0,-1.0,0.0,0.0]
[1780685930416,101.96,59297.1,0.0,-1.0,0.0,0.0]
[1780685931420,101.98,59313.71,0.0,-1.0,0.0,0.0]
[1780685932427,101.98,59329.34,0.0,-1.0,0.0,0.0]
[1780685933434,101.98,59333.84,0.0,-1.0,0.0,0.0]
[1780685936456,101.98,59326.72,0.0,-1.0,0.0,0.0]
[1780685937462,101.98,59320.03,0.0,-1.0,0.0,0.0]
[1780685938469,101.99,59308.56,0.0,-1.0,0.0,0.0]
[1780685939476,102.0,59297.99,0.0,-1.0,0.0,0.0]
[1780685941491,102.01,59298.07,0.0,-1.0,0.0,0.0]
[1780685942498,102.01,59291.76,0.0,-1.0,0.0,0.0]
[1780685943505,102.01,59294.92,0.0,-1.0,0.0,0.0]
[1780685945522,102.01,59297.71,0.0,-1.0,0.0,0.0]
[1780685947536,102.02,59290.98,0.0,-1.0,0.0,0.0]
[1780685948543,102.02,59295.16,0.0,-1.0,0.0,0.0]
[1780685949551,102.02,59303.92,0.0,-1.0,0.0,0.0]
[1780685950557,102.02,59321.4,0.0,-1.0,0.0,0.0]
[1780685951565,102.03,59333.92,0.0,-1.0,0.0,0.0]
[1780685952571,102.03,59347.43,0.0,-1.0,0.0,0.0]
[1780685953588,102.03,59362.76,0.0,-1.0,0.0,0.0]
[1780685954588,102.03,59371.68,0.0,-1.0,0.0,0.0]
[1780685955595,102.03,59373.81,0.0,-1.0,0.0,0.0]
[1780685958620,102.03,59368.74,0.0,-1.0,0.0,0.0]
[1780685959634,102.03,59368.95,0.0,-1.0,0.0,0.0]
[1780685962654,102.03,59375.73,0.0,-1.0,0.0,0.0]
[1780685963661,102.03,59366.9,0.0,-1.0,0.0,0.0]
[1780685964668,102.03,59360.76,0.0,-1.0,0.0,0.0]
[1780685965675,102.03,59357.61,0.0,-1.0,0.0,0.0]
[1780685968696,102.03,59364.35,0.0,-1.0,0.0,0.0]
[1780685969703,102.03,59378.51,0.0,-1.0,0.0,0.0]
[1780685970711,102.03,59385.76,0.0,-1.0,0.0,0.0]
[1780685971732,102.03,59391.63,0.0,-1.0,0.0,0.0]
[1780685972729,102.03,59401.14,0.0,-1.0,0.0,0.0]
[1780685973736,102.03,59407.79,0.0,-1.0,0.0,0.0]
[1780685974743,102.03,59414.98,0.0,-1.0,0.0,0.0]
[1780685975760,102.03,59419.73,0.0,-1.0,0.0,0.0]
[1780685976764,102.03,59427.4,0.0,-1.0,0.0,0.0]
[1780685977771,102.03,59401.64,0.0,-1.0,0.0,0.0]
[1780685978787,102.03,59391.59,0.0,-1.0,0.0,0.0]
[1780685979791,102.03,59383.71,0.0,-1.0,0.0,0.0]
[1780685980793,102.03,59382.74,0.0,-1.0,0.0,0.0]
[1780685982807,102.03,59377.43,0.0,-1.0,0.0,0.0]
[1780685984826,102.03,59367.51,0.0,-1.0,0.0,0.0]
[1780685985834,102.03,59364.48,0.0,-1.0,0.0,0.0]
[1780685987848,102.03,59373.72,0.0,-1.0,0.0,0.0]
[1780685988857,102.03,59380.21,0.0,-1.0,0.0,0.0]
[1780685989861,102.03,59381.28,0.0,-1.0,0.0,0.0]
[1780685991875,102.03,59375.72,0.0,-1.0,0.0,0.0]
[1780685992882,102.03,59371.73,0.0,-1.0,0.0,0.0]
[1780685993889,102.03,59365.72,0.0,-1.0,0.0,0.0]
[1780685994896,102.03,59359.01,0.0,-1.0,0.0,0.0]
[1780685995903,102.03,59346.75,0.0,-1.0,0.0,0.0]
[1780685996910,102.03,59341.1,0.0,-1.0,0.0,0.0]
[1780685997951,102.03,59348.5,0.0,-1.0,0.0,0.0]
[1780685998944,102.03,59356.91,0.0,-1.0,0.0,0.0]
[1780685999951,102.03,59358.54,0.0,-1.0,0.0,0.0]
[1780686004235,102.03,59366.65,0.0,-1.0,0.0,0.0]
[1780686006394,102.03,59360.5,0.0,-1.0,0.0,0.0]
[1780686007463,102.03,59371.29,0.0,-1.0,0.0,0.0]
[1780686008231,102.03,59389.73,0.0,-1.0,0.0,0.0]
[1780686009239,102.03,59392.6,0.0,-1.0,0.0,0.0]
[1780686011387,102.03,59369.45,0.0,-1.0,0.0,0.0]
[1780686012275,102.03,59343.45,0.0,-1.0,0.0,0.0]
[1780686013309,102.03,59346.83,0.0,-1.0,0.0,0.0]
[1780686014294,102.03,59366.31,0.0,-1.0,0.0,0.0]
[1780686015508,102.03,59382.85,0.0,-1.0,0.0,0.0]
[1780686016538,102.03,59378.63,0.0,-1.0,0.0,0.0]
[1780686018388,102.03,59360.01,0.0,-1.0,0.0,0.0]
[1780686019331,102.03,59356.25,0.0,-1.0,0.0,0.0]
[1780686020340,102.03,59349.5,0.0,-1.0,0.0,0.0]
[1780686021345,102.03,59351.92,0.0,-1.0,0.0,0.0]
[1780686022564,102.03,59343.95,0.0,-1.0,0.0,0.0]
[1780686024389,102.03,59338.22,0.0,-1.0,0.0,0.0]
[1780686025398,102.03,59320.42,0.0,-1.0,0.0,0.0]
[1780686026406,102.03,59305.1,0.0,-1.0,0.0,0.0]
[1780686027521,102.03,59294.38,0.0,-1.0,0.0,0.0]
[1780686029189,102.03,59282.39,0.0,-1.0,0.0,0.0]
[1780686029456,102.03,59266.42,0.0,-1.0,0.0,0.0]
[1780686030463,102.06,59262.06,0.0,-1.0,0.0,0.0]
[1780686031472,102.07,59260.44,0.0,-1.0,0.0,0.0]
[1780686032478,102.07,59266.89,0.0,-1.0,0.0,0.0]
[1780686033491,102.07,59262.84,0.0,-1.0,0.0,0.0]
[1780686034592,102.07,59248.34,0.0,-1.0,0.0,0.0]
[1780686035853,102.1,59234.59,0.0,-1.0,0.0,0.0]
[1780686036542,102.1,59214.15,0.0,-1.0,0.0,0.0]
[1780686037558,102.14,59211.0,0.0,-1.0,0.0,0.0]
[1780686038567,102.19,59211.38,0.0,-1.0,0.0,0.0]
[1780686039574,102.24,59202.03,0.0,-1.0,0.0,0.0]
[1780686040586,102.24,59175.72,0.0,-1.0,0.0,0.0]
[1780686041958,102.24,59160.22,0.0,-1.0,0.0,0.0]
[1780686042620,102.28,59139.39,0.0,-1.0,0.0,0.0]
[1780686043767,102.33,59144.47,0.0,-1.0,0.0,0.0]
[1780686044645,102.33,59153.46,0.0,-1.0,0.0,0.0]
[1780686045647,102.37,59178.3,0.0,-1.0,0.0,0.0]
[1780686047015,102.38,59195.5,0.0,-1.0,0.0,0.0]
[1780686047740,102.38,59225.05,0.0,-1.0,0.0,0.0]
[1780686048694,102.42,59243.64,0.0,-1.0,0.0,0.0]
[1780686049683,102.43,59270.68,0.0,-1.0,0.0,0.0]
[1780686050691,102.43,59304.67,0.0,-1.0,0.0,0.0]
[1780686051697,102.43,59306.09,0.0,-1.0,0.0,0.0]
[1780686053712,102.44,59288.18,0.0,-1.0,0.0,0.0]
[1780686054739,102.44,59281.67,0.0,-1.0,0.0,0.0]
[1780686055745,102.44,59254.49,0.0,-1.0,0.0,0.0]
[1780686056766,102.44,59240.83,0.0,-1.0,0.0,0.0]
[1780686058763,102.45,59238.65,0.0,-1.0,0.0,0.0]
[1780686059774,102.45,59232.24,0.0,-1.0,0.0,0.0]
[1780686062034,102.45,59239.92,0.0,-1.0,0.0,0.0]
[1780686062816,102.46,59248.9,0.0,-1.0,0.0,0.0]
[1780686063828,102.46,59246.62,0.0,-1.0,0.0,0.0]
[1780686064835,102.49,59243.18,0.0,-1.0,0.0,0.0]
[1780686066860,102.49,59254.91,0.0,-1.0,0.0,0.0]
[1780686067863,102.5,59266.25,0.0,-1.0,0.0,0.0]
[1780686068870,102.5,59270.42,0.0,-1.0,0.0,0.0]
[1780686069881,102.5,59269.35,0.0,-1.0,0.0,0.0]
[1780686072913,102.51,59262.37,0.0,-1.0,0.0,0.0]
[1780686073927,102.51,59261.59,0.0,-1.0,0.0,0.0]
[1780686074931,102.51,59283.84,0.0,-1.0,0.0,0.0]
[1780686075942,102.51,59269.28,0.0,-1.0,0.0,0.0]
[1780686076949,102.51,59263.22,0.0,-1.0,0.0,0.0]
[1780686077957,102.52,59247.39,0.0,-1.0,0.0,0.0]
[1780686078964,102.52,59241.68,0.0,-1.0,0.0,0.0]
[1780686079972,102.52,59250.67,0.0,-1.0,0.0,0.0]
[1780686080979,102.52,59260.16,0.0,-1.0,0.0,0.0]
[1780686081986,102.53,59267.4,0.0,-1.0,0.0,0.0]
[1780686082993,102.53,59265.95,0.0,-1.0,0.0,0.0]
[1780686084002,102.53,59248.37,0.0,-1.0,0.0,0.0]
[1780686085010,102.54,59229.53,0.0,-1.0,0.0,0.0]
[1780686087024,102.54,59224.99,0.0,-1.0,0.0,0.0]
[1780686088051,102.54,59218.17,0.0,-1.0,0.0,0.0]
[1780686089049,102.55,59201.24,0.0,-1.0,0.0,0.0]
[1780686090063,102.56,59183.57,0.0,-1.0,0.0,0.0]
[1780686091070,102.56,59168.37,0.0,-1.0,0.0,0.0]
[1780686092091,102.6,59145.09,0.0,-1.0,0.0,0.0]
[1780686093088,102.61,59133.42,0.0,-1.0,0.0,0.0]
[1780686096138,102.66,59139.49,0.0,-1.0,0.0,0.0]
[1780686097182,102.66,59151.69,0.0,-1.0,0.0,0.0]
[1780686098182,102.66,59142.68,0.0,-1.0,0.0,0.0]
[1780686100383,102.66,59161.29,0.0,-1.0,0.0,0.0]
[1780686101213,102.66,59166.66,0.0,-1.0,0.0,0.0]
[1780686104507,102.7,59207.48,0.0,-1.0,0.0,0.0]
[1780686105333,102.7,59195.4,0.0,-1.0,0.0,0.0]
[1780686106380,102.75,59202.83,0.0,-1.0,0.0,0.0]
[1780686107344,102.76,59205.63,0.0,-1.0,0.0,0.0]
[1780686108351,102.76,59194.01,0.0,-1.0,0.0,0.0]
[1780686110376,102.77,59199.73,0.0,-1.0,0.0,0.0]
[1780686111388,102.77,59217.28,0.0,-1.0,0.0,0.0]
[1780686112386,102.78,59217.36,0.0,-1.0,0.0,0.0]
[1780686113395,102.78,59221.29,0.0,-1.0,0.0,0.0]
[1780686114410,102.78,59232.62,0.0,-1.0,0.0,0.0]
[1780686115414,102.79,59244.84,0.0,-1.0,0.0,0.0]
[1780686116426,102.79,59258.65,0.0,-1.0,0.0,0.0]
[1780686117442,102.79,59268.28,0.0,-1.0,0.0,0.0]
[1780686118476,102.79,59273.85,0.0,-1.0,0.0,0.0]
[1780686119463,102.8,59290.62,0.0,-1.0,0.0,0.0]
[1780686120479,102.8,59310.61,0.0,-1.0,0.0,0.0]
[1780686121486,102.8,59310.99,0.0,-1.0,0.0,0.0]
[1780686122493,102.8,59322.39,0.0,-1.0,0.0,0.0]
[1780686124510,102.8,59309.14,0.0,-1.0,0.0,0.0]
[1780686125538,102.8,59303.02,0.0,-1.0,0.0,0.0]
[1780686126533,102.8,59309.49,0.0,-1.0,0.0,0.0]
[1780686127536,102.8,59319.08,0.0,-1.0,0.0,0.0]
[1780686128543,102.8,59339.3,0.0,-1.0,0.0,0.0]
[1780686129548,102.8,59355.62,0.0,-1.0,0.0,0.0]
[1780686130557,102.8,59369.29,0.0,-1.0,0.0,0.0]
[1780686131565,102.8,59363.46,0.0,-1.0,0.0,0.0]
[1780686132572,102.8,59366.92,0.0,-1.0,0.0,0.0]
[1780686133597,102.81,59373.47,0.0,-1.0,0.0,0.0]
[1780686134592,102.81,59394.27,0.0,-1.0,0.0,0.0]
[1780686135599,102.82,59394.51,0.0,-1.0,0.0,0.0]
[1780686137614,102.82,59404.9,0.0,-1.0,0.0,0.0]
[1780686138637,102.83,59415.96,0.0,-1.0,0.0,0.0]
[1780686139643,102.83,59423.03,0.0,-1.0,0.0,0.0]
[1780686140669,102.83,59414.3,0.0,-1.0,0.0,0.0]
[1780686141676,102.84,59412.7,0.0,-1.0,0.0,0.0]
[1780686143714,102.84,59405.9,0.0,-1.0,0.0,0.0]
[1780686144713,102.84,59413.72,0.0,-1.0,0.0,0.0]
[1780686145720,102.85,59425.12,0.0,-1.0,0.0,0.0]
[1780686146735,102.85,59416.43,0.0,-1.0,0.0,0.0]
[1780686147750,102.85,59409.73,0.0,-1.0,0.0,0.0]
[1780686148769,102.86,59404.47,0.0,-1.0,0.0,0.0]
[1780686149780,102.86,59395.84,0.0,-1.0,0.0,0.0]
[1780686150795,102.86,59402.48,0.0,-1.0,0.0,0.0]
[1780686151802,102.87,59403.87,0.0,-1.0,0.0,0.0]
[1780686153900,102.87,59412.63,0.0,-1.0,0.0,0.0]
[1780686155910,102.88,59409.9,0.0,-1.0,0.0,0.0]
[1780686159961,102.89,59407.71,0.0,-1.0,0.0,0.0]
[1780686161975,102.9,59428.95,0.0,-1.0,0.0,0.0]
[1780686162993,102.9,59434.84,0.0,-1.0,0.0,0.0]
[1780686163998,102.9,59441.84,0.0,-1.0,0.0,0.0]
[1780686165150,102.91,59459.04,0.0,-1.0,0.0,0.0]
[1780686167021,102.91,59466.01,0.0,-1.0,0.0,0.0]
[1780686168048,102.91,59474.06,0.0,-1.0,0.0,0.0]
[1780686169041,102.91,59482.64,0.0,-1.0,0.0,0.0]
[1780686170048,102.91,59481.23,0.0,-1.0,0.0,0.0]
[1780686171056,102.92,59475.88,0.0,-1.0,0.0,0.0]
[1780686172988,102.93,59475.97,0.0,-1.0,0.0,0.0]
[1780686173089,102.93,59467.31,0.0,-1.0,0.0,0.0]
[1780686174085,102.94,59463.82,0.0,-1.0,0.0,0.0]
[1780686175092,102.95,59472.78,0.0,-1.0,0.0,0.0]
[1780686176184,102.96,59478.62,0.0,-1.0,0.0,0.0]
[1780686177108,102.96,59486.96,0.0,-1.0,0.0,0.0]
[1780686178115,102.96,59483.99,0.0,-1.0,0.0,0.0]
[1780686180129,102.97,59489.69,0.0,-1.0,0.0,0.0]
[1780686181136,102.97,59495.53,0.0,-1.0,0.0,0.0]
[1780686182149,102.97,59495.43,0.0,-1.0,0.0,0.0]
[1780686184162,102.97,59490.61,0.0,-1.0,0.0,0.0]
[1780686185169,102.97,59478.97,0.0,-1.0,0.0,0.0]
[1780686186176,102.97,59474.65,0.0,-1.0,0.0,0.0]
[1780686187192,102.97,59491.57,0.0,-1.0,0.0,0.0]
[1780686188192,102.97,59508.81,0.0,-1.0,0.0,0.0]
[1780686189202,102.97,59508.58,0.0,-1.0,0.0,0.0]
[1780686193237,102.97,59523.31,0.0,-1.0,0.0,0.0]
[1780686194246,102.97,59532.9,0.0,-1.0,0.0,0.0]
[1780686195253,102.97,59533.14,0.0,-1.0,0.0,0.0]
[1780686196260,102.97,59532.19,0.0,-1.0,0.0,0.0]
[1780686198274,102.97,59522.84,0.0,-1.0,0.0,0.0]
[1780686199281,102.97,59509.48,0.0,-1.0,0.0,0.0]
[1780686200292,102.97,59498.96,0.0,-1.0,0.0,0.0]
[1780686201301,102.97,59503.2,0.0,-1.0,0.0,0.0]
[1780686202304,102.97,59515.65,0.0,-1.0,0.0,0.0]
[1780686203311,102.97,59527.96,0.0,-1.0,0.0,0.0]
[1780686204320,102.97,59521.82,0.0,-1.0,0.0,0.0]
[1780686205558,102.97,59520.54,0.0,-1.0,0.0,0.0]
[1780686206352,102.97,59533.72,0.0,-1.0,0.0,0.0]
[1780686207360,102.97,59524.27,0.0,-1.0,0.0,0.0]
[1780686208388,102.97,59521.57,0.0,-1.0,0.0,0.0]
[1780686209387,102.97,59528.1,0.0,-1.0,0.0,0.0]
[1780686210400,102.97,59530.95,0.0,-1.0,0.0,0.0]
[1780686213423,102.97,59521.68,0.0,-1.0,0.0,0.0]
[1780686215437,102.97,59532.11,0.0,-1.0,0.0,0.0]
[1780686216444,102.97,59525.44,0.0,-1.0,0.0,0.0]
[1780686217452,102.97,59520.2,0.0,-1.0,0.0,0.0]
[1780686218458,102.97,59513.74,0.0,-1.0,0.0,0.0]
[1780686219466,102.97,59516.3,0.0,-1.0,0.0,0.0]
[1780686220472,102.97,59517.99,0.0,-1.0,0.0,0.0]
[1780686221479,102.97,59530.92,0.0,-1.0,0.0,0.0]
[1780686222511,102.97,59547.58,0.0,-1.0,0.0,0.0]
[1780686223498,102.97,59568.14,0.0,-1.0,0.0,0.0]
[1780686224506,102.97,59568.85,0.0,-1.0,0.0,0.0]
[1780686226531,102.97,59563.86,0.0,-1.0,0.0,0.0]
[1780686227537,102.97,59549.68,0.0,-1.0,0.0,0.0]
[1780686228544,102.97,59544.05,0.0,-1.0,0.0,0.0]
[1780686229552,102.97,59525.86,0.0,-1.0,0.0,0.0]
[1780686230660,102.97,59513.4,0.0,-1.0,0.0,0.0]
[1780686231601,102.97,59494.19,0.0,-1.0,0.0,0.0]
[1780686233617,102.97,59501.02,0.0,-1.0,0.0,0.0]
[1780686234624,102.97,59501.3,0.0,-1.0,0.0,0.0]
[1780686237646,102.97,59509.99,0.0,-1.0,0.0,0.0]
[1780686238653,102.97,59516.92,0.0,-1.0,0.0,0.0]
[1780686239660,102.97,59517.65,0.0,-1.0,0.0,0.0]
[1780686242727,102.97,59509.29,0.0,-1.0,0.0,0.0]
[1780686243712,102.97,59501.42,0.0,-1.0,0.0,0.0]
[1780686244719,102.97,59501.45,0.0,-1.0,0.0,0.0]
[1780686245726,102.97,59496.26,0.0,-1.0,0.0,0.0]
[1780686246735,102.97,59492.05,0.0,-1.0,0.0,0.0]
[1780686248751,102.97,59494.3,0.0,-1.0,0.0,0.0]
[1780686249759,102.97,59504.13,0.0,-1.0,0.0,0.0]
[1780686250766,102.97,59516.6,0.0,-1.0,0.0,0.0]
[1780686251777,102.97,59506.93,0.0,-1.0,0.0,0.0]
[1780686252780,102.97,59498.95,0.0,-1.0,0.0,0.0]
[1780686253787,102.97,59495.62,0.0,-1.0,0.0,0.0]
[1780686255801,102.97,59489.35,0.0,-1.0,0.0,0.0]
[1780686256837,102.97,59480.41,0.0,-1.0,0.0,0.0]
[1780686257817,102.97,59443.33,0.0,-1.0,0.0,0.0]
[1780686258833,102.97,59416.93,0.0,-1.0,0.0,0.0]
[1780686259833,102.97,59379.09,0.0,-1.0,0.0,0.0]
[1780686260858,102.97,59351.95,0.0,-1.0,0.0,0.0]
[1780686261847,102.97,59323.61,0.0,-1.0,0.0,0.0]
[1780686262858,102.97,59324.06,0.0,-1.0,0.0,0.0]
[1780686263893,102.97,59325.91,0.0,-1.0,0.0,0.0]
[1780686264895,102.97,59316.73,0.0,-1.0,0.0,0.0]
[1780686265902,102.97,59301.32,0.0,-1.0,0.0,0.0]
[1780686267917,102.97,59301.33,0.0,-1.0,0.0,0.0]
[1780686272951,102.97,59298.05,0.0,-1.0,0.0,0.0]
[1780686273965,102.97,59305.87,0.0,-1.0,0.0,0.0]
[1780686274980,102.97,59317.08,0.0,-1.0,0.0,0.0]
[1780686275983,102.97,59319.5,0.0,-1.0,0.0,0.0]
[1780686276990,102.97,59312.79,0.0,-1.0,0.0,0.0]
[1780686277997,102.97,59311.56,0.0,-1.0,0.0,0.0]
[1780686280029,102.97,59322.85,0.0,-1.0,0.0,0.0]
[1780686281025,102.97,59343.23,0.0,-1.0,0.0,0.0]
[1780686282032,102.97,59354.22,0.0,-1.0,0.0,0.0]
[1780686283040,102.97,59359.77,0.0,-1.0,0.0,0.0]
[1780686284047,102.97,59363.72,0.0,-1.0,0.0,0.0]
[1780686286061,102.97,59364.6,0.0,-1.0,0.0,0.0]
[1780686287083,102.97,59359.17,0.0,-1.0,0.0,0.0]
[1780686289091,102.97,59365.96,0.0,-1.0,0.0,0.0]
[1780686291115,102.97,59357.2,0.0,-1.0,0.0,0.0]
[1780686294168,102.97,59359.93,0.0,-1.0,0.0,0.0]
[1780686295184,102.97,59347.2,0.0,-1.0,0.0,0.0]
[1780686296190,102.97,59333.93,0.0,-1.0,0.0,0.0]
[1780686297205,102.97,59341.06,0.0,-1.0,0.0,0.0]
[1780686298208,102.97,59342.93,0.0,-1.0,0.0,0.0]
[1780686299221,102.97,59355.1,0.0,-1.0,0.0,0.0]
[1780686300268,102.97,59371.82,0.0,-1.0,0.0,0.0]
[1780686303296,102.97,59354.51,0.0,-1.0,0.0,0.0]
[1780686304312,102.97,59333.66,0.0,-1.0,0.0,0.0]
[1780686305318,102.97,59338.36,0.0,-1.0,0.0,0.0]
[1780686306334,102.97,59344.0,0.0,-1.0,0.0,0.0]
[1780686307340,102.97,59343.63,0.0,-1.0,0.0,0.0]
[1780686308348,102.97,59340.46,0.0,-1.0,0.0,0.0]
[1780686309358,102.97,59329.43,0.0,-1.0,0.0,0.0]
[1780686310364,102.97,59315.33,0.0,-1.0,0.0,0.0]
[1780686311375,102.97,59323.96,0.0,-1.0,0.0,0.0]
[1780686312382,102.97,59339.24,0.0,-1.0,0.0,0.0]
[1780686313389,102.97,59336.71,0.0,-1.0,0.0,0.0]
[1780686314405,102.97,59337.07,0.0,-1.0,0.0,0.0]
[1780686315411,102.97,59330.7,0.0,-1.0,0.0,0.0]
[1780686316426,102.97,59325.46,0.0,-1.0,0.0,0.0]
[1780686317432,102.97,59318.66,0.0,-1.0,0.0,0.0]
[1780686318437,102.97,59304.71,0.0,-1.0,0.0,0.0]
[1780686319445,102.97,59283.86,0.0,-1.0,0.0,0.0]
[1780686320451,102.97,59286.14,0.0,-1.0,0.0,0.0]
[1780686321461,102.97,59285.9,0.0,-1.0,0.0,0.0]
[1780686322515,102.97,59301.91,0.0,-1.0,0.0,0.0]
[1780686323553,102.97,59315.01,0.0,-1.0,0.0,0.0]
[1780686324545,102.98,59307.98,0.0,-1.0,0.0,0.0]
[1780686325499,102.98,59310.17,0.0,-1.0,0.0,0.0]
[1780686326508,102.98,59311.75,0.0,-1.0,0.0,0.0]
[1780686328522,102.98,59319.48,0.0,-1.0,0.0,0.0]
[1780686329529,102.98,59325.79,0.0,-1.0,0.0,0.0]
[1780686330642,102.98,59346.92,0.0,-1.0,0.0,0.0]
[1780686331563,102.98,59351.76,0.0,-1.0,0.0,0.0]
[1780686332589,102.98,59360.0,0.0,-1.0,0.0,0.0]
[1780686333594,102.98,59365.39,0.0,-1.0,0.0,0.0]
[1780686334613,102.98,59363.62,0.0,-1.0,0.0,0.0]
[1780686335609,102.98,59357.58,0.0,-1.0,0.0,0.0]
[1780686336617,102.98,59365.4,0.0,-1.0,0.0,0.0]
[1780686337624,102.98,59374.24,0.0,-1.0,0.0,0.0]
[1780686338651,102.98,59389.02,0.0,-1.0,0.0,0.0]
[1780686339638,102.98,59422.38,0.0,-1.0,0.0,0.0]
[1780686340645,102.98,59437.8,0.0,-1.0,0.0,0.0]
[1780686341668,102.98,59443.15,0.0,-1.0,0.0,0.0]
[1780686342663,102.98,59443.33,0.0,-1.0,0.0,0.0]
[1780686344687,102.98,59458.17,0.0,-1.0,0.0,0.0]
[1780686345687,102.98,59466.34,0.0,-1.0,0.0,0.0]
[1780686346695,102.98,59481.81,0.0,-1.0,0.0,0.0]
[1780686347701,102.98,59479.66,0.0,-1.0,0.0,0.0]
[1780686349722,102.98,59466.52,0.0,-1.0,0.0,0.0]
[1780686350733,102.98,59452.81,0.0,-1.0,0.0,0.0]
[1780686351784,102.98,59426.61,0.0,-1.0,0.0,0.0]
[1780686352778,102.98,59409.07,0.0,-1.0,0.0,0.0]
[1780686353785,102.98,59403.56,0.0,-1.0,0.0,0.0]
[1780686354792,102.98,59411.98,0.0,-1.0,0.0,0.0]
[1780686355801,102.98,59418.99,0.0,-1.0,0.0,0.0]
[1780686356807,102.98,59419.43,0.0,-1.0,0.0,0.0]
[1780686361849,102.98,59434.18,0.0,-1.0,0.0,0.0]
[1780686362851,102.98,59427.8,0.0,-1.0,0.0,0.0]
[1780686363908,102.98,59434.18,0.0,-1.0,0.0,0.0]
[1780686365249,102.98,59435.42,0.0,-1.0,0.0,0.0]
[1780686365948,102.98,59424.92,0.0,-1.0,0.0,0.0]
[1780686367920,102.98,59417.19,0.0,-1.0,0.0,0.0]
[1780686368918,102.98,59424.55,0.0,-1.0,0.0,0.0]
[1780686369925,102.98,59420.01,0.0,-1.0,0.0,0.0]
[1780686371107,102.98,59399.79,0.0,-1.0,0.0,0.0]
[1780686372142,102.98,59374.89,0.0,-1.0,0.0,0.0]
[1780686372954,102.99,59360.87,0.0,-1.0,0.0,0.0]
[1780686373963,102.99,59370.11,0.0,-1.0,0.0,0.0]
[1780686374970,103.0,59378.94,0.0,-1.0,0.0,0.0]
[1780686375976,103.0,59383.7,0.0,-1.0,0.0,0.0]
[1780686376994,103.0,59382.63,0.0,-1.0,0.0,0.0]
[1780686379001,103.0,59389.6,0.0,-1.0,0.0,0.0]
[1780686383031,103.0,59390.56,0.0,-1.0,0.0,0.0]
[1780686384041,103.0,59385.13,0.0,-1.0,0.0,0.0]
[1780686385048,103.0,59383.9,0.0,-1.0,0.0,0.0]
[1780686387124,103.0,59367.33,0.0,-1.0,0.0,0.0]
[1780686388097,103.0,59348.79,0.0,-1.0,0.0,0.0]
[1780686389103,103.0,59349.69,0.0,-1.0,0.0,0.0]
[1780686390110,103.0,59341.47,0.0,-1.0,0.0,0.0]
[1780686391118,103.0,59337.93,0.0,-1.0,0.0,0.0]
[1780686392126,103.0,59343.07,0.0,-1.0,0.0,0.0]
[1780686393133,103.0,59348.71,0.0,-1.0,0.0,0.0]
[1780686394164,103.0,59340.46,0.0,-1.0,0.0,0.0]
[1780686395159,103.0,59327.38,0.0,-1.0,0.0,0.0]
[1780686396166,103.0,59321.67,0.0,-1.0,0.0,0.0]
[1780686397173,103.0,59316.31,0.0,-1.0,0.0,0.0]
[1780686398181,103.0,59312.84,0.0,-1.0,0.0,0.0]
[1780686400206,103.0,59311.79,0.0,-1.0,0.0,0.0]
[1780686402220,103.0,59321.83,0.0,-1.0,0.0,0.0]
[1780686403227,103.0,59323.79,0.0,-1.0,0.0,0.0]
[1780686406250,103.0,59332.18,0.0,-1.0,0.0,0.0]
[1780686407260,103.0,59343.83,0.0,-1.0,0.0,0.0]
[1780686408271,103.0,59342.11,0.0,-1.0,0.0,0.0]
[1780686410295,103.0,59353.28,0.0,-1.0,0.0,0.0]
[1780686411304,103.0,59359.74,0.0,-1.0,0.0,0.0]
[1780686412312,103.0,59348.12,0.0,-1.0,0.0,0.0]
[1780686413319,103.0,59331.97,0.0,-1.0,0.0,0.0]
[1780686414327,103.0,59330.31,0.0,-1.0,0.0,0.0]
[1780686416341,103.0,59337.64,0.0,-1.0,0.0,0.0]
[1780686417350,103.0,59332.49,0.0,-1.0,0.0,0.0]
[1780686418356,103.0,59322.73,0.0,-1.0,0.0,0.0]
[1780686419363,103.0,59317.02,0.0,-1.0,0.0,0.0]
[1780686420379,103.0,59303.38,0.0,-1.0,0.0,0.0]
[1780686421385,103.01,59307.59,0.0,-1.0,0.0,0.0]
[1780686423399,103.01,59311.78,0.0,-1.0,0.0,0.0]
[1780686424406,103.01,59304.22,0.0,-1.0,0.0,0.0]
[1780686425414,103.01,59297.49,0.0,-1.0,0.0,0.0]
[1780686426433,103.01,59305.67,0.0,-1.0,0.0,0.0]
[1780686427435,103.01,59314.64,0.0,-1.0,0.0,0.0]
[1780686428442,103.01,59316.93,0.0,-1.0,0.0,0.0]
[1780686430468,103.01,59310.67,0.0,-1.0,0.0,0.0]
[1780686431477,103.01,59287.18,0.0,-1.0,0.0,0.0]
[1780686432491,103.01,59260.6,0.0,-1.0,0.0,0.0]
[1780686433490,103.01,59253.66,0.0,-1.0,0.0,0.0]
[1780686434517,103.01,59255.14,0.0,-1.0,0.0,0.0]
[1780686435526,103.02,59259.48,0.0,-1.0,0.0,0.0]
[1780686436532,103.02,59265.88,0.0,-1.0,0.0,0.0]
[1780686437540,103.02,59277.05,0.0,-1.0,0.0,0.0]
[1780686438547,103.02,59289.42,0.0,-1.0,0.0,0.0]
[1780686439656,103.02,59276.36,0.0,-1.0,0.0,0.0]
[1780686440644,103.02,59272.83,0.0,-1.0,0.0,0.0]
[1780686441652,103.02,59279.61,0.0,-1.0,0.0,0.0]
[1780686442663,103.02,59278.51,0.0,-1.0,0.0,0.0]
[1780686443667,103.02,59269.57,0.0,-1.0,0.0,0.0]
[1780686445712,103.02,59280.5,0.0,-1.0,0.0,0.0]
[1780686446718,103.02,59286.34,0.0,-1.0,0.0,0.0]
[1780686448735,103.02,59283.44,0.0,-1.0,0.0,0.0]
[1780686449770,103.02,59281.48,0.0,-1.0,0.0,0.0]
[1780686451775,103.02,59294.09,0.0,-1.0,0.0,0.0]
[1780686452782,103.02,59294.76,0.0,-1.0,0.0,0.0]
[1780686453789,103.02,59299.5,0.0,-1.0,0.0,0.0]
[1780686454796,103.02,59306.39,0.0,-1.0,0.0,0.0]
[1780686455803,103.02,59310.5,0.0,-1.0,0.0,0.0]
[1780686460841,103.02,59308.2,0.0,-1.0,0.0,0.0]
[1780686462856,103.02,59297.95,0.0,-1.0,0.0,0.0]
[1780686463863,103.02,59282.62,0.0,-1.0,0.0,0.0]
[1780686464870,103.02,59287.31,0.0,-1.0,0.0,0.0]
[1780686465877,103.02,59285.83,0.0,-1.0,0.0,0.0]
[1780686470914,103.02,59285.09,0.0,-1.0,0.0,0.0]
[1780686471962,103.02,59280.24,0.0,-1.0,0.0,0.0]
[1780686472947,103.02,59269.98,0.0,-1.0,0.0,0.0]
[1780686473952,103.02,59265.8,0.0,-1.0,0.0,0.0]
[1780686474959,103.02,59256.78,0.0,-1.0,0.0,0.0]
[1780686475987,103.02,59249.89,0.0,-1.0,0.0,0.0]
[1780686477521,103.02,59241.18,0.0,-1.0,0.0,0.0]
[1780686480047,103.02,59244.27,0.0,-1.0,0.0,0.0]
[1780686481390,103.02,59250.94,0.0,-1.0,0.0,0.0]
[1780686482394,103.02,59260.13,0.0,-1.0,0.0,0.0]
[1780686483133,103.02,59267.64,0.0,-1.0,0.0,0.0]
[1780686484434,103.02,59261.66,0.0,-1.0,0.0,0.0]
[1780686486736,103.02,59277.18,0.0,-1.0,0.0,0.0]
[1780686487171,103.02,59269.85,0.0,-1.0,0.0,0.0]
[1780686488179,103.02,59268.29,0.0,-1.0,0.0,0.0]
[1780686489189,103.02,59273.74,0.0,-1.0,0.0,0.0]
[1780686491204,103.02,59269.05,0.0,-1.0,0.0,0.0]
[1780686495248,103.02,59258.14,0.0,-1.0,0.0,0.0]
[1780686496265,103.02,59248.18,0.0,-1.0,0.0,0.0]
[1780686497269,103.02,59254.49,0.0,-1.0,0.0,0.0]
[1780686498276,103.02,59264.81,0.0,-1.0,0.0,0.0]
[1780686499284,103.02,59258.15,0.0,-1.0,0.0,0.0]
[1780686500293,103.02,59253.55,0.0,-1.0,0.0,0.0]
[1780686501301,103.02,59251.77,0.0,-1.0,0.0,0.0]
[1780686503314,103.02,59259.99,0.0,-1.0,0.0,0.0]
[1780686504335,103.02,59264.75,0.0,-1.0,0.0,0.0]
[1780686505340,103.02,59275.12,0.0,-1.0,0.0,0.0]
[1780686506347,103.02,59281.02,0.0,-1.0,0.0,0.0]
[1780686507356,103.02,59286.42,0.0,-1.0,0.0,0.0]
[1780686508361,103.02,59284.14,0.0,-1.0,0.0,0.0]
[1780686509369,103.02,59263.18,0.0,-1.0,0.0,0.0]
[1780686510378,103.02,59245.87,0.0,-1.0,0.0,0.0]
[1780686511629,103.02,59253.19,0.0,-1.0,0.0,0.0]
[1780686512634,103.02,59271.94,0.0,-1.0,0.0,0.0]
[1780686513408,103.02,59295.87,0.0,-1.0,0.0,0.0]
[1780686514415,103.02,59306.44,0.0,-1.0,0.0,0.0]
[1780686515437,103.02,59295.87,0.0,-1.0,0.0,0.0]
[1780686516444,103.02,59278.95,0.0,-1.0,0.0,0.0]
[1780686517451,103.02,59272.39,0.0,-1.0,0.0,0.0]
[1780686518458,103.02,59270.29,0.0,-1.0,0.0,0.0]
[1780686523496,103.02,59287.14,0.0,-1.0,0.0,0.0]
[1780686524503,103.02,59296.13,0.0,-1.0,0.0,0.0]
[1780686525514,103.02,59294.25,0.0,-1.0,0.0,0.0]
[1780686526518,103.02,59301.19,0.0,-1.0,0.0,0.0]
[1780686527525,103.02,59304.35,0.0,-1.0,0.0,0.0]
[1780686529539,103.02,59296.78,0.0,-1.0,0.0,0.0]
[1780686530557,103.02,59292.41,0.0,-1.0,0.0,0.0]
[1780686532562,103.02,59275.92,0.0,-1.0,0.0,0.0]
[1780686533569,103.02,59277.69,0.0,-1.0,0.0,0.0]
[1780686535587,103.02,59275.53,0.0,-1.0,0.0,0.0]
[1780686536593,103.02,59276.76,0.0,-1.0,0.0,0.0]
[1780686538616,103.02,59264.66,0.0,-1.0,0.0,0.0]
[1780686539628,103.02,59260.74,0.0,-1.0,0.0,0.0]
[1780686540637,103.02,59250.98,0.0,-1.0,0.0,0.0]
[1780686541641,103.02,59249.81,0.0,-1.0,0.0,0.0]
[1780686545687,103.02,59256.99,0.0,-1.0,0.0,0.0]
[1780686546692,103.02,59260.88,0.0,-1.0,0.0,0.0]
[1780686547699,103.02,59255.97,0.0,-1.0,0.0,0.0]
[1780686548706,103.02,59258.24,0.0,-1.0,0.0,0.0]
[1780686553742,103.02,59265.67,0.0,-1.0,0.0,0.0]
[1780686554749,103.02,59266.77,0.0,-1.0,0.0,0.0]
[1780686555756,103.02,59273.13,0.0,-1.0,0.0,0.0]
[1780686556763,103.02,59290.97,0.0,-1.0,0.0,0.0]
[1780686557770,103.02,59307.09,0.0,-1.0,0.0,0.0]
[1780686558777,103.02,59314.03,0.0,-1.0,0.0,0.0]
[1780686559788,103.02,59309.87,0.0,-1.0,0.0,0.0]
[1780686561802,103.02,59304.12,0.0,-1.0,0.0,0.0]
[1780686562809,103.02,59296.44,0.0,-1.0,0.0,0.0]
[1780686563820,103.02,59302.55,0.0,-1.0,0.0,0.0]
[1780686564827,103.02,59308.39,0.0,-1.0,0.0,0.0]
[1780686565834,103.02,59327.54,0.0,-1.0,0.0,0.0]
[1780686566841,103.02,59330.15,0.0,-1.0,0.0,0.0]
[1780686571882,103.02,59346.08,0.0,-1.0,0.0,0.0]
[1780686572890,103.02,59355.24,0.0,-1.0,0.0,0.0]
[1780686573898,103.02,59351.9,0.0,-1.0,0.0,0.0]
[1780686574906,103.02,59357.22,0.0,-1.0,0.0,0.0]
[1780686575913,103.02,59360.72,0.0,-1.0,0.0,0.0]
[1780686576920,103.02,59367.68,0.0,-1.0,0.0,0.0]
[1780686577927,103.02,59364.82,0.0,-1.0,0.0,0.0]
[1780686578934,103.02,59370.79,0.0,-1.0,0.0,0.0]
[1780686579942,103.02,59378.26,0.0,-1.0,0.0,0.0]
[1780686580963,103.02,59383.17,0.0,-1.0,0.0,0.0]
[1780686581965,103.02,59368.38,0.0,-1.0,0.0,0.0]
[1780686583979,103.02,59363.38,0.0,-1.0,0.0,0.0]
[1780686585994,103.02,59355.78,0.0,-1.0,0.0,0.0]
[1780686587001,103.02,59364.72,0.0,-1.0,0.0,0.0]
[1780686588057,103.02,59370.3,0.0,-1.0,0.0,0.0]
[1780686589027,103.02,59371.05,0.0,-1.0,0.0,0.0]
[1780686590034,103.02,59358.83,0.0,-1.0,0.0,0.0]
[1780686591041,103.02,59344.02,0.0,-1.0,0.0,0.0]
[1780686592049,103.02,59335.44,0.0,-1.0,0.0,0.0]
[1780686593056,103.02,59336.76,0.0,-1.0,0.0,0.0]
[1780686594067,103.02,59344.92,0.0,-1.0,0.0,0.0]
[1780686595072,103.02,59354.72,0.0,-1.0,0.0,0.0]
[1780686596079,103.02,59355.37,0.0,-1.0,0.0,0.0]
[1780686600109,103.02,59374.03,0.0,-1.0,0.0,0.0]
[1780686601116,103.02,59382.23,0.0,-1.0,0.0,0.0]
[1780686602132,103.02,59396.47,0.0,-1.0,0.0,0.0]
[1780686604206,103.02,59401.32,0.0,-1.0,0.0,0.0]
[1780686605229,103.02,59410.14,0.0,-1.0,0.0,0.0]
[1780686606236,103.02,59403.91,0.0,-1.0,0.0,0.0]
[1780686607246,103.02,59400.4,0.0,-1.0,0.0,0.0]
[1780686608251,103.02,59390.14,0.0,-1.0,0.0,0.0]
[1780686609257,103.02,59377.78,0.0,-1.0,0.0,0.0]
[1780686610265,103.02,59371.57,0.0,-1.0,0.0,0.0]
[1780686611272,103.02,59377.6,0.0,-1.0,0.0,0.0]
[1780686612279,103.02,59377.9,0.0,-1.0,0.0,0.0]
[1780686613286,103.02,59370.99,0.0,-1.0,0.0,0.0]
[1780686615300,103.02,59367.96,0.0,-1.0,0.0,0.0]
[1780686617314,103.02,59359.97,0.0,-1.0,0.0,0.0]
[1780686618335,103.02,59350.74,0.0,-1.0,0.0,0.0]
[1780686619335,103.02,59345.34,0.0,-1.0,0.0,0.0]
[1780686620345,103.02,59343.48,0.0,-1.0,0.0,0.0]
[1780686623366,103.02,59356.67,0.0,-1.0,0.0,0.0]
[1780686624373,103.02,59367.52,0.0,-1.0,0.0,0.0]
[1780686625380,103.02,59371.34,0.0,-1.0,0.0,0.0]
[1780686626391,103.02,59376.32,0.0,-1.0,0.0,0.0]
[1780686627396,103.02,59385.78,0.0,-1.0,0.0,0.0]
[1780686628403,103.02,59387.92,0.0,-1.0,0.0,0.0]
[1780686630418,103.02,59401.17,0.0,-1.0,0.0,0.0]
[1780686631426,103.02,59404.17,0.0,-1.0,0.0,0.0]
[1780686633440,103.02,59394.8,0.0,-1.0,0.0,0.0]
[1780686635465,103.02,59390.49,0.0,-1.0,0.0,0.0]
[1780686636470,103.02,59395.4,0.0,-1.0,0.0,0.0]
[1780686637511,103.02,59387.88,0.0,-1.0,0.0,0.0]
[1780686638493,103.02,59383.59,0.0,-1.0,0.0,0.0]
[1780686639502,103.02,59377.33,0.0,-1.0,0.0,0.0]
[1780686640507,103.02,59367.25,0.0,-1.0,0.0,0.0]
[1780686641514,103.02,59357.83,0.0,-1.0,0.0,0.0]
[1780686642521,103.02,59357.43,0.0,-1.0,0.0,0.0]
[1780686647557,103.02,59358.8,0.0,-1.0,0.0,0.0]
[1780686649609,103.02,59340.35,0.0,-1.0,0.0,0.0]
[1780686651597,103.02,59343.82,0.0,-1.0,0.0,0.0]
[1780686652599,103.02,59353.88,0.0,-1.0,0.0,0.0]
[1780686653606,103.02,59363.79,0.0,-1.0,0.0,0.0]
[1780686654614,103.02,59358.97,0.0,-1.0,0.0,0.0]
[1780686655621,103.02,59359.5,0.0,-1.0,0.0,0.0]
[1780686656657,103.02,59372.55,0.0,-1.0,0.0,0.0]
[1780686657637,103.02,59402.54,0.0,-1.0,0.0,0.0]
[1780686658644,103.02,59417.59,0.0,-1.0,0.0,0.0]
[1780686659676,103.02,59417.6,0.0,-1.0,0.0,0.0]
[1780686660662,103.02,59412.3,0.0,-1.0,0.0,0.0]
[1780686661671,103.02,59398.3,0.0,-1.0,0.0,0.0]
[1780686662681,103.02,59390.08,0.0,-1.0,0.0,0.0]
[1780686663684,103.02,59388.66,0.0,-1.0,0.0,0.0]
[1780686664691,103.02,59397.45,0.0,-1.0,0.0,0.0]
[1780686665875,103.02,59414.22,0.0,-1.0,0.0,0.0]
[1780686666709,103.02,59430.23,0.0,-1.0,0.0,0.0]
[1780686667715,103.02,59439.83,0.0,-1.0,0.0,0.0]
[1780686668722,103.02,59431.24,0.0,-1.0,0.0,0.0]
[1780686671756,103.02,59440.13,0.0,-1.0,0.0,0.0]
[1780686673773,103.02,59432.05,0.0,-1.0,0.0,0.0]
[1780686674856,103.02,59423.62,0.0,-1.0,0.0,0.0]
[1780686676150,103.02,59429.63,0.0,-1.0,0.0,0.0]
[1780686677187,103.02,59436.4,0.0,-1.0,0.0,0.0]
[1780686678075,103.02,59452.91,0.0,-1.0,0.0,0.0]
[1780686679086,103.02,59464.59,0.0,-1.0,0.0,0.0]
[1780686680078,103.02,59470.04,0.0,-1.0,0.0,0.0]
[1780686681091,103.02,59483.78,0.0,-1.0,0.0,0.0]
[1780686682094,103.02,59497.35,0.0,-1.0,0.0,0.0]
[1780686683101,103.02,59491.44,0.0,-1.0,0.0,0.0]
[1780686684108,103.02,59480.11,0.0,-1.0,0.0,0.0]
[1780686685118,103.02,59487.09,0.0,-1.0,0.0,0.0]
[1780686686125,103.02,59498.19,0.0,-1.0,0.0,0.0]
[1780686687132,103.02,59495.1,0.0,-1.0,0.0,0.0]
[1780686688145,103.02,59501.57,0.0,-1.0,0.0,0.0]
[1780686689146,103.02,59508.36,0.0,-1.0,0.0,0.0]
[1780686690154,103.02,59506.52,0.0,-1.0,0.0,0.0]
[1780686692171,103.02,59499.96,0.0,-1.0,0.0,0.0]
[1780686693177,103.02,59492.52,0.0,-1.0,0.0,0.0]
[1780686694185,103.02,59480.06,0.0,-1.0,0.0,0.0]
[1780686695204,103.02,59457.76,0.0,-1.0,0.0,0.0]
[1780686696210,103.02,59435.24,0.0,-1.0,0.0,0.0]
[1780686697221,103.02,59420.24,0.0,-1.0,0.0,0.0]
[1780686698224,103.02,59419.3,0.0,-1.0,0.0,0.0]
[1780686700238,103.02,59409.56,0.0,-1.0,0.0,0.0]
[1780686701245,103.02,59410.99,0.0,-1.0,0.0,0.0]
[1780686703259,103.02,59405.83,0.0,-1.0,0.0,0.0]
[1780686704267,103.02,59386.85,0.0,-1.0,0.0,0.0]
[1780686705273,103.02,59389.76,0.0,-1.0,0.0,0.0]
[1780686706280,103.02,59383.83,0.0,-1.0,0.0,0.0]
[1780686707287,103.02,59376.56,0.0,-1.0,0.0,0.0]
[1780686708294,103.02,59384.91,0.0,-1.0,0.0,0.0]
[1780686709301,103.02,59378.76,0.0,-1.0,0.0,0.0]
[1780686710309,103.02,59370.69,0.0,-1.0,0.0,0.0]
[1780686711316,103.02,59357.69,0.0,-1.0,0.0,0.0]
[1780686712323,103.02,59361.05,0.0,-1.0,0.0,0.0]
[1780686715344,103.02,59353.45,0.0,-1.0,0.0,0.0]
[1780686716351,103.02,59341.93,0.0,-1.0,0.0,0.0]
[1780686717358,103.02,59340.59,0.0,-1.0,0.0,0.0]
[1780686718365,103.02,59332.58,0.0,-1.0,0.0,0.0]
[1780686719371,103.02,59338.11,0.0,-1.0,0.0,0.0]
[1780686720425,103.02,59357.27,0.0,-1.0,0.0,0.0]
[1780686721396,103.02,59385.67,0.0,-1.0,0.0,0.0]
[1780686722421,103.02,59386.39,0.0,-1.0,0.0,0.0]
[1780686726447,103.02,59400.2,0.0,-1.0,0.0,0.0]
[1780686727453,103.02,59397.71,0.0,-1.0,0.0,0.0]
[1780686728460,103.02,59402.94,0.0,-1.0,0.0,0.0]
[1780686729467,103.02,59397.63,0.0,-1.0,0.0,0.0]
[1780686730477,103.02,59394.47,0.0,-1.0,0.0,0.0]
[1780686731484,103.02,59369.76,0.0,-1.0,0.0,0.0]
[1780686732490,103.02,59350.83,0.0,-1.0,0.0,0.0]
[1780686733497,103.02,59342.24,0.0,-1.0,0.0,0.0]
[1780686734504,103.02,59334.49,0.0,-1.0,0.0,0.0]
[1780686735511,103.02,59331.91,0.0,-1.0,0.0,0.0]
[1780686737531,103.02,59336.42,0.0,-1.0,0.0,0.0]
[1780686738538,103.02,59353.77,0.0,-1.0,0.0,0.0]
[1780686739545,103.02,59363.19,0.0,-1.0,0.0,0.0]
[1780686740552,103.02,59359.78,0.0,-1.0,0.0,0.0]
[1780686743581,103.02,59363.91,0.0,-1.0,0.0,0.0]
[1780686744591,103.02,59376.52,0.0,-1.0,0.0,0.0]
[1780686745597,103.02,59390.76,0.0,-1.0,0.0,0.0]
[1780686746604,103.02,59396.45,0.0,-1.0,0.0,0.0]
[1780686747612,103.02,59391.09,0.0,-1.0,0.0,0.0]
[1780686748618,103.02,59391.06,0.0,-1.0,0.0,0.0]
[1780686749625,103.02,59382.35,0.0,-1.0,0.0,0.0]
[1780686750632,103.02,59377.23,0.0,-1.0,0.0,0.0]
[1780686751641,103.02,59364.63,0.0,-1.0,0.0,0.0]
[1780686752647,103.02,59359.7,0.0,-1.0,0.0,0.0]
[1780686753654,103.02,59354.78,0.0,-1.0,0.0,0.0]
[1780686754661,103.02,59353.55,0.0,-1.0,0.0,0.0]
[1780686756676,103.02,59343.72,0.0,-1.0,0.0,0.0]
[1780686757682,103.02,59343.82,0.0,-1.0,0.0,0.0]
[1780686759700,103.02,59336.55,0.0,-1.0,0.0,0.0]
[1780686760710,103.02,59329.17,0.0,-1.0,0.0,0.0]
[1780686761737,103.02,59338.14,0.0,-1.0,0.0,0.0]
[1780686762733,103.02,59340.6,0.0,-1.0,0.0,0.0]
[1780686766752,103.02,59328.01,0.0,-1.0,0.0,0.0]
[1780686767891,103.02,59313.85,0.0,-1.0,0.0,0.0]
[1780686768766,103.02,59305.26,0.0,-1.0,0.0,0.0]
[1780686769773,103.02,59299.85,0.0,-1.0,0.0,0.0]
[1780686770780,103.02,59295.47,0.0,-1.0,0.0,0.0]
[1780686772798,103.02,59296.03,0.0,-1.0,0.0,0.0]
[1780686776834,103.02,59289.3,0.0,-1.0,0.0,0.0]
[1780686777862,103.02,59279.89,0.0,-1.0,0.0,0.0]
[1780686778854,103.02,59273.12,0.0,-1.0,0.0,0.0]
[1780686779863,103.02,59263.83,0.0,-1.0,0.0,0.0]
[1780686780877,103.02,59260.7,0.0,-1.0,0.0,0.0]
[1780686781885,103.02,59266.02,0.0,-1.0,0.0,0.0]
[1780686783654,103.02,59274.31,0.0,-1.0,0.0,0.0]
[1780686785042,103.02,59281.64,0.0,-1.0,0.0,0.0]
[1780686786049,103.02,59299.0,0.0,-1.0,0.0,0.0]
[1780686787056,103.02,59295.14,0.0,-1.0,0.0,0.0]
[1780686788064,103.02,59292.12,0.0,-1.0,0.0,0.0]
[1780686790079,103.02,59295.16,0.0,-1.0,0.0,0.0]
[1780686791086,103.02,59300.03,0.0,-1.0,0.0,0.0]
[1780686792108,103.02,59323.28,0.0,-1.0,0.0,0.0]
[1780686793106,103.02,59331.39,0.0,-1.0,0.0,0.0]
[1780686794119,103.02,59332.52,0.0,-1.0,0.0,0.0]
[1780686795130,103.02,59329.64,0.0,-1.0,0.0,0.0]
[1780686796137,103.02,59324.45,0.0,-1.0,0.0,0.0]
[1780686797144,103.02,59327.85,0.0,-1.0,0.0,0.0]
[1780686798151,103.02,59334.67,0.0,-1.0,0.0,0.0]
[1780686799160,103.02,59326.74,0.0,-1.0,0.0,0.0]
[1780686800167,103.02,59322.83,0.0,-1.0,0.0,0.0]
[1780686803188,103.02,59314.09,0.0,-1.0,0.0,0.0]
[1780686804197,103.02,59340.36,0.0,-1.0,0.0,0.0]
[1780686805207,103.02,59368.79,0.0,-1.0,0.0,0.0]
[1780686806216,103.02,59367.15,0.0,-1.0,0.0,0.0]
[1780686807223,103.02,59360.48,0.0,-1.0,0.0,0.0]
[1780686809237,103.02,59357.22,0.0,-1.0,0.0,0.0]
[1780686810248,103.02,59367.31,0.0,-1.0,0.0,0.0]
[1780686811255,103.02,59372.81,0.0,-1.0,0.0,0.0]
[1780686812262,103.02,59399.58,0.0,-1.0,0.0,0.0]
[1780686813271,103.02,59384.03,0.0,-1.0,0.0,0.0]
[1780686814283,103.02,59373.99,0.0,-1.0,0.0,0.0]
[1780686815286,103.02,59390.61,0.0,-1.0,0.0,0.0]
[1780686816293,103.02,59388.06,0.0,-1.0,0.0,0.0]
[1780686819318,103.02,59386.05,0.0,-1.0,0.0,0.0]
[1780686820325,103.02,59378.98,0.0,-1.0,0.0,0.0]
[1780686821332,103.02,59363.86,0.0,-1.0,0.0,0.0]
[1780686822341,103.02,59364.75,0.0,-1.0,0.0,0.0]
[1780686823350,103.02,59385.29,0.0,-1.0,0.0,0.0]
[1780686824357,103.02,59398.07,0.0,-1.0,0.0,0.0]
[1780686825364,103.02,59389.11,0.0,-1.0,0.0,0.0]
[1780686827386,103.02,59366.14,0.0,-1.0,0.0,0.0]
[1780686828393,103.02,59352.21,0.0,-1.0,0.0,0.0]
[1780686829400,103.02,59341.94,0.0,-1.0,0.0,0.0]
[1780686830407,103.02,59339.04,0.0,-1.0,0.0,0.0]
[1780686831415,103.02,59339.75,0.0,-1.0,0.0,0.0]
[1780686834436,103.02,59322.19,0.0,-1.0,0.0,0.0]
[1780686835443,103.02,59320.37,0.0,-1.0,0.0,0.0]
[1780686836450,103.02,59310.36,0.0,-1.0,0.0,0.0]
[1780686837457,103.02,59312.76,0.0,-1.0,0.0,0.0]
[1780686840480,103.02,59306.76,0.0,-1.0,0.0,0.0]
[1780686841488,103.02,59293.01,0.0,-1.0,0.0,0.0]
[1780686842494,103.02,59286.0,0.0,-1.0,0.0,0.0]
[1780686843505,103.02,59273.73,0.0,-1.0,0.0,0.0]
[1780686844512,103.02,59272.08,0.0,-1.0,0.0,0.0]
[1780686845520,103.02,59287.25,0.0,-1.0,0.0,0.0]
[1780686846527,103.02,59294.41,0.0,-1.0,0.0,0.0]
[1780686847534,103.02,59312.83,0.0,-1.0,0.0,0.0]
[1780686848541,103.02,59307.97,0.0,-1.0,0.0,0.0]
[1780686849548,103.02,59310.63,0.0,-1.0,0.0,0.0]
[1780686850555,103.02,59317.41,0.0,-1.0,0.0,0.0]
[1780686851562,103.02,59316.34,0.0,-1.0,0.0,0.0]
[1780686854584,103.02,59304.27,0.0,-1.0,0.0,0.0]
[1780686855591,103.02,59304.79,0.0,-1.0,0.0,0.0]
[1780686856598,103.02,59324.12,0.0,-1.0,0.0,0.0]
[1780686857613,103.02,59337.66,0.0,-1.0,0.0,0.0]
[1780686858619,103.02,59357.81,0.0,-1.0,0.0,0.0]
[1780686859626,103.02,59371.61,0.0,-1.0,0.0,0.0]
[1780686860632,103.02,59373.36,0.0,-1.0,0.0,0.0]
[1780686861643,103.02,59380.89,0.0,-1.0,0.0,0.0]
[1780686863688,103.02,59381.06,0.0,-1.0,0.0,0.0]
[1780686864736,103.02,59374.51,0.0,-1.0,0.0,0.0]
[1780686866738,103.02,59367.16,0.0,-1.0,0.0,0.0]
[1780686868754,103.02,59348.25,0.0,-1.0,0.0,0.0]
[1780686870771,103.02,59347.26,0.0,-1.0,0.0,0.0]
[1780686871776,103.02,59360.27,0.0,-1.0,0.0,0.0]
[1780686872782,103.02,59363.96,0.0,-1.0,0.0,0.0]
[1780686873792,103.02,59352.77,0.0,-1.0,0.0,0.0]
[1780686874799,103.02,59355.93,0.0,-1.0,0.0,0.0]
[1780686877820,103.02,59346.18,0.0,-1.0,0.0,0.0]
[1780686878827,103.02,59348.49,0.0,-1.0,0.0,0.0]
[1780686879894,103.02,59360.48,0.0,-1.0,0.0,0.0]
[1780686880896,103.02,59370.49,0.0,-1.0,0.0,0.0]
[1780686881904,103.02,59367.41,0.0,-1.0,0.0,0.0]
[1780686883931,103.02,59356.16,0.0,-1.0,0.0,0.0]
[1780686884938,103.02,59325.59,0.0,-1.0,0.0,0.0]
[1780686885944,103.02,59339.17,0.0,-1.0,0.0,0.0]
[1780686886955,103.02,59343.94,0.0,-1.0,0.0,0.0]
[1780686888107,103.02,59344.69,0.0,-1.0,0.0,0.0]
[1780686888968,103.02,59342.42,0.0,-1.0,0.0,0.0]
[1780686889977,103.02,59331.29,0.0,-1.0,0.0,0.0]
[1780686891989,103.02,59330.84,0.0,-1.0,0.0,0.0]
[1780686894007,103.02,59338.89,0.0,-1.0,0.0,0.0]
[1780686895013,103.02,59369.69,0.0,-1.0,0.0,0.0]
[1780686897041,103.02,59372.16,0.0,-1.0,0.0,0.0]
[1780686898048,103.02,59365.92,0.0,-1.0,0.0,0.0]
[1780686899055,103.02,59364.67,0.0,-1.0,0.0,0.0]
[1780686900063,103.02,59359.78,0.0,-1.0,0.0,0.0]
[1780686901199,103.02,59345.51,0.0,-1.0,0.0,0.0]
[1780686903257,103.02,59351.06,0.0,-1.0,0.0,0.0]
[1780686904328,103.02,59354.37,0.0,-1.0,0.0,0.0]
[1780686906290,103.02,59346.62,0.0,-1.0,0.0,0.0]
[1780686907297,103.02,59335.69,0.0,-1.0,0.0,0.0]
[1780686908310,103.02,59331.29,0.0,-1.0,0.0,0.0]
[1780686909318,103.02,59332.68,0.0,-1.0,0.0,0.0]
[1780686910325,103.02,59345.81,0.0,-1.0,0.0,0.0]
[1780686912341,103.02,59345.15,0.0,-1.0,0.0,0.0]
[1780686913349,103.02,59333.64,0.0,-1.0,0.0,0.0]
[1780686914357,103.02,59318.2,0.0,-1.0,0.0,0.0]
[1780686915367,103.02,59316.5,0.0,-1.0,0.0,0.0]
[1780686916376,103.02,59316.91,0.0,-1.0,0.0,0.0]
[1780686917382,103.02,59311.8,0.0,-1.0,0.0,0.0]
[1780686918394,103.02,59305.18,0.0,-1.0,0.0,0.0]
[1780686919403,103.02,59299.09,0.0,-1.0,0.0,0.0]
[1780686920409,103.02,59302.21,0.0,-1.0,0.0,0.0]
[1780686921416,103.02,59304.66,0.0,-1.0,0.0,0.0]
[1780686922423,103.02,59311.4,0.0,-1.0,0.0,0.0]
[1780686924445,103.02,59302.23,0.0,-1.0,0.0,0.0]
[1780686926461,103.02,59301.02,0.0,-1.0,0.0,0.0]
[1780686928504,103.02,59292.92,0.0,-1.0,0.0,0.0]
[1780686929503,103.02,59282.26,0.0,-1.0,0.0,0.0]
[1780686930509,103.02,59280.17,0.0,-1.0,0.0,0.0]
[1780686933554,103.02,59270.13,0.0,-1.0,0.0,0.0]
[1780686935827,103.02,59278.93,0.0,-1.0,0.0,0.0]
[1780686937586,103.02,59280.88,0.0,-1.0,0.0,0.0]
[1780686938593,103.02,59288.97,0.0,-1.0,0.0,0.0]
[1780686939600,103.02,59290.63,0.0,-1.0,0.0,0.0]
[1780686943630,103.02,59299.8,0.0,-1.0,0.0,0.0]
[1780686944637,103.02,59300.36,0.0,-1.0,0.0,0.0]
[1780686949673,103.02,59294.03,0.0,-1.0,0.0,0.0]
[1780686951690,103.02,59281.41,0.0,-1.0,0.0,0.0]
[1780686953701,103.02,59271.21,0.0,-1.0,0.0,0.0]
[1780686955720,103.02,59263.09,0.0,-1.0,0.0,0.0]
[1780686957737,103.02,59268.57,0.0,-1.0,0.0,0.0]
[1780686958744,103.02,59273.83,0.0,-1.0,0.0,0.0]
[1780686959751,103.02,59273.04,0.0,-1.0,0.0,0.0]
[1780686960767,103.02,59264.48,0.0,-1.0,0.0,0.0]
[1780686961992,103.02,59274.95,0.0,-1.0,0.0,0.0]
[1780686963259,103.02,59296.26,0.0,-1.0,0.0,0.0]
[1780686963991,103.02,59289.41,0.0,-1.0,0.0,0.0]
[1780686964985,103.02,59283.84,0.0,-1.0,0.0,0.0]
[1780686965993,103.02,59285.51,0.0,-1.0,0.0,0.0]
[1780686967012,103.02,59274.25,0.0,-1.0,0.0,0.0]
[1780686968031,103.02,59263.02,0.0,-1.0,0.0,0.0]
[1780686969026,103.02,59251.89,0.0,-1.0,0.0,0.0]
[1780686970033,103.02,59251.3,0.0,-1.0,0.0,0.0]
[1780686971040,103.02,59244.29,0.0,-1.0,0.0,0.0]
[1780686973061,103.02,59245.62,0.0,-1.0,0.0,0.0]
[1780686976097,103.02,59240.55,0.0,-1.0,0.0,0.0]
[1780686977108,103.02,59234.25,0.0,-1.0,0.0,0.0]
[1780686978119,103.02,59228.08,0.0,-1.0,0.0,0.0]
[1780686979137,103.02,59210.86,0.0,-1.0,0.0,0.0]
[1780686980158,103.02,59194.58,0.0,-1.0,0.0,0.0]
[1780686981155,103.02,59169.86,0.0,-1.0,0.0,0.0]
[1780686982162,103.02,59166.64,0.0,-1.0,0.0,0.0]
[1780686983170,103.02,59185.81,0.0,-1.0,0.0,0.0]
[1780686984178,103.02,59193.46,0.0,-1.0,0.0,0.0]
[1780686985186,103.02,59186.32,0.0,-1.0,0.0,0.0]
[1780686986199,103.02,59212.36,0.0,-1.0,0.0,0.0]
[1780686987204,103.02,59227.1,0.0,-1.0,0.0,0.0]
[1780686988213,103.02,59224.85,0.0,-1.0,0.0,0.0]
[1780686989227,103.02,59232.18,0.0,-1.0,0.0,0.0]
[1780686990240,103.02,59237.53,0.0,-1.0,0.0,0.0]
[1780686991248,103.02,59247.45,0.0,-1.0,0.0,0.0]
[1780686992255,103.02,59238.3,0.0,-1.0,0.0,0.0]
[1780686993282,103.02,59230.78,0.0,-1.0,0.0,0.0]
[1780686994280,103.02,59222.88,0.0,-1.0,0.0,0.0]
[1780686995287,103.02,59227.83,0.0,-1.0,0.0,0.0]
[1780686996294,103.02,59226.35,0.0,-1.0,0.0,0.0]
[1780686997301,103.02,59216.67,0.0,-1.0,0.0,0.0]
[1780686998331,103.02,59216.82,0.0,-1.0,0.0,0.0]
[1780686999334,103.02,59210.56,0.0,-1.0,0.0,0.0]
[1780687000341,103.02,59206.18,0.0,-1.0,0.0,0.0]
[1780687001348,103.02,59211.97,0.0,-1.0,0.0,0.0]
[1780687002356,103.02,59210.28,0.0,-1.0,0.0,0.0]
[1780687004371,103.02,59227.78,0.0,-1.0,0.0,0.0]
[1780687005378,103.02,59251.27,0.0,-1.0,0.0,0.0]
[1780687006385,103.02,59259.45,0.0,-1.0,0.0,0.0]
[1780687007392,103.02,59266.23,0.0,-1.0,0.0,0.0]
[1780687008407,103.02,59279.37,0.0,-1.0,0.0,0.0]
[1780687009436,103.02,59305.97,0.0,-1.0,0.0,0.0]
[1780687010419,103.02,59309.15,0.0,-1.0,0.0,0.0]
[1780687011426,103.02,59293.83,0.0,-1.0,0.0,0.0]
[1780687012433,103.02,59288.92,0.0,-1.0,0.0,0.0]
[1780687013440,103.02,59285.88,0.0,-1.0,0.0,0.0]
[1780687014447,103.02,59281.45,0.0,-1.0,0.0,0.0]
[1780687015454,103.02,59275.59,0.0,-1.0,0.0,0.0]
[1780687017474,103.02,59282.52,0.0,-1.0,0.0,0.0]
[1780687018476,103.02,59305.08,0.0,-1.0,0.0,0.0]
[1780687019484,103.02,59328.32,0.0,-1.0,0.0,0.0]
[1780687020497,103.02,59327.47,0.0,-1.0,0.0,0.0]
[1780687021503,103.02,59348.55,0.0,-1.0,0.0,0.0]
[1780687022511,103.02,59364.05,0.0,-1.0,0.0,0.0]
[1780687023518,103.02,59359.67,0.0,-1.0,0.0,0.0]
[1780687024532,103.02,59342.45,0.0,-1.0,0.0,0.0]
[1780687025539,103.02,59334.46,0.0,-1.0,0.0,0.0]
[1780687026549,103.02,59329.88,0.0,-1.0,0.0,0.0]
[1780687027558,103.02,59310.93,0.0,-1.0,0.0,0.0]
[1780687028565,103.02,59284.25,0.0,-1.0,0.0,0.0]
[1780687029573,103.02,59268.22,0.0,-1.0,0.0,0.0]
[1780687030582,103.02,59264.48,0.0,-1.0,0.0,0.0]
[1780687031595,103.02,59278.01,0.0,-1.0,0.0,0.0]
[1780687032601,103.02,59285.75,0.0,-1.0,0.0,0.0]
[1780687033608,103.02,59296.68,0.0,-1.0,0.0,0.0]
[1780687034615,103.02,59287.16,0.0,-1.0,0.0,0.0]
[1780687035622,103.02,59277.07,0.0,-1.0,0.0,0.0]
[1780687036629,103.02,59267.32,0.0,-1.0,0.0,0.0]
[1780687037637,103.02,59263.67,0.0,-1.0,0.0,0.0]
[1780687038644,103.02,59262.35,0.0,-1.0,0.0,0.0]
[1780687039653,103.02,59255.72,0.0,-1.0,0.0,0.0]
[1780687042033,103.02,59259.97,0.0,-1.0,0.0,0.0]
[1780687044802,103.02,59237.78,0.0,-1.0,0.0,0.0]
[1780687045816,103.02,59227.28,0.0,-1.0,0.0,0.0]
[1780687046843,103.02,59220.18,0.0,-1.0,0.0,0.0]
[1780687047850,103.02,59214.78,0.0,-1.0,0.0,0.0]
[1780687048861,103.02,59221.08,0.0,-1.0,0.0,0.0]
[1780687049867,103.02,59223.25,0.0,-1.0,0.0,0.0]
[1780687052904,103.02,59232.66,0.0,-1.0,0.0,0.0]
[1780687053943,103.02,59237.86,0.0,-1.0,0.0,0.0]
[1780687055321,103.02,59228.41,0.0,-1.0,0.0,0.0]
[1780687056252,103.02,59197.76,0.0,-1.0,0.0,0.0]
[1780687057336,103.02,59191.06,0.0,-1.0,0.0,0.0]
[1780687058640,103.02,59175.4,0.0,-1.0,0.0,0.0]
[1780687061380,103.02,59187.06,0.0,-1.0,0.0,0.0]
[1780687062050,103.02,59189.99,0.0,-1.0,0.0,0.0]
[1780687063057,103.02,59183.65,0.0,-1.0,0.0,0.0]
[1780687064065,103.02,59177.17,0.0,-1.0,0.0,0.0]
[1780687065072,103.02,59170.06,0.0,-1.0,0.0,0.0]
[1780687066079,103.02,59160.02,0.0,-1.0,0.0,0.0]
[1780687067087,103.02,59169.29,0.0,-1.0,0.0,0.0]
[1780687068095,103.02,59179.09,0.0,-1.0,0.0,0.0]
[1780687069108,103.02,59176.6,0.0,-1.0,0.0,0.0]
[1780687070134,103.02,59161.25,0.0,-1.0,0.0,0.0]
[1780687071129,103.02,59136.72,0.0,-1.0,0.0,0.0]
[1780687072136,103.02,59127.7,0.0,-1.0,0.0,0.0]
[1780687073143,103.02,59123.76,0.0,-1.0,0.0,0.0]
[1780687074150,103.02,59111.68,0.0,-1.0,0.0,0.0]
[1780687076179,103.02,59111.85,0.0,-1.0,0.0,0.0]
[1780687078188,103.02,59135.95,0.0,-1.0,0.0,0.0]
[1780687079196,103.02,59128.77,0.0,-1.0,0.0,0.0]
[1780687080202,103.02,59120.04,0.0,-1.0,0.0,0.0]
[1780687081246,103.02,59138.53,0.0,-1.0,0.0,0.0]
[1780687082504,103.02,59167.49,0.0,-1.0,0.0,0.0]
[1780687083229,103.02,59172.15,0.0,-1.0,0.0,0.0]
[1780687084246,103.02,59157.64,0.0,-1.0,0.0,0.0]
[1780687085254,103.02,59167.33,0.0,-1.0,0.0,0.0]
[1780687086261,103.02,59178.61,0.0,-1.0,0.0,0.0]
[1780687087268,103.02,59170.18,0.0,-1.0,0.0,0.0]
[1780687088275,103.02,59172.56,0.0,-1.0,0.0,0.0]
[1780687091303,103.02,59183.47,0.0,-1.0,0.0,0.0]
[1780687092312,103.02,59177.1,0.0,-1.0,0.0,0.0]
[1780687093319,103.02,59177.05,0.0,-1.0,0.0,0.0]
[1780687094332,103.02,59178.76,0.0,-1.0,0.0,0.0]
[1780687099386,103.02,59160.57,0.0,-1.0,0.0,0.0]
[1780687100398,103.02,59160.7,0.0,-1.0,0.0,0.0]
[1780687101405,103.02,59151.98,0.0,-1.0,0.0,0.0]
[1780687102412,103.02,59141.7,0.0,-1.0,0.0,0.0]
[1780687103419,103.02,59141.19,0.0,-1.0,0.0,0.0]
[1780687104426,103.02,59143.52,0.0,-1.0,0.0,0.0]
[1780687108468,103.02,59143.92,0.0,-1.0,0.0,0.0]
[1780687110482,103.02,59127.29,0.0,-1.0,0.0,0.0]
[1780687111489,103.02,59132.32,0.0,-1.0,0.0,0.0]
[1780687112496,103.02,59149.05,0.0,-1.0,0.0,0.0]
[1780687113504,103.02,59172.97,0.0,-1.0,0.0,0.0]
[1780687115613,103.02,59168.44,0.0,-1.0,0.0,0.0]
[1780687116536,103.02,59167.77,0.0,-1.0,0.0,0.0]
[1780687119557,103.02,59153.22,0.0,-1.0,0.0,0.0]
[1780687120591,103.02,59163.13,0.0,-1.0,0.0,0.0]
[1780687121588,103.02,59182.66,0.0,-1.0,0.0,0.0]
[1780687122597,103.02,59180.97,0.0,-1.0,0.0,0.0]
[1780687123602,103.02,59176.4,0.0,-1.0,0.0,0.0]
[1780687124609,103.02,59193.65,0.0,-1.0,0.0,0.0]
[1780687126624,103.02,59200.27,0.0,-1.0,0.0,0.0]
[1780687128664,103.02,59212.02,0.0,-1.0,0.0,0.0]
[1780687130696,103.02,59207.94,0.0,-1.0,0.0,0.0]
[1780687132705,103.02,59222.01,0.0,-1.0,0.0,0.0]
[1780687133712,103.02,59232.83,0.0,-1.0,0.0,0.0]
[1780687134728,103.02,59237.87,0.0,-1.0,0.0,0.0]
[1780687135740,103.02,59247.51,0.0,-1.0,0.0,0.0]
[1780687136747,103.02,59242.32,0.0,-1.0,0.0,0.0]
[1780687137755,103.02,59239.76,0.0,-1.0,0.0,0.0]
[1780687139769,103.02,59231.63,0.0,-1.0,0.0,0.0]
[1780687140777,103.02,59229.16,0.0,-1.0,0.0,0.0]
[1780687141795,103.02,59254.56,0.0,-1.0,0.0,0.0]
[1780687142799,103.02,59269.14,0.0,-1.0,0.0,0.0]
[1780687143807,103.02,59275.12,0.0,-1.0,0.0,0.0]
[1780687144814,103.02,59272.59,0.0,-1.0,0.0,0.0]
[1780687145822,103.02,59278.57,0.0,-1.0,0.0,0.0]
[1780687146831,103.02,59282.15,0.0,-1.0,0.0,0.0]
[1780687147836,103.02,59272.17,0.0,-1.0,0.0,0.0]
[1780687148843,103.02,59259.17,0.0,-1.0,0.0,0.0]
[1780687149850,103.02,59254.62,0.0,-1.0,0.0,0.0]
[1780687150857,103.02,59259.62,0.0,-1.0,0.0,0.0]
[1780687151864,103.02,59262.74,0.0,-1.0,0.0,0.0]
[1780687156900,103.02,59256.82,0.0,-1.0,0.0,0.0]
[1780687157909,103.02,59223.46,0.0,-1.0,0.0,0.0]
[1780687158922,103.02,59204.0,0.0,-1.0,0.0,0.0]
[1780687159930,103.02,59195.35,0.0,-1.0,0.0,0.0]
[1780687160939,103.02,59197.23,0.0,-1.0,0.0,0.0]
[1780687162954,103.02,59187.4,0.0,-1.0,0.0,0.0]
[1780687164968,103.02,59190.4,0.0,-1.0,0.0,0.0]
[1780687165976,103.02,59200.87,0.0,-1.0,0.0,0.0]
[1780687167993,103.02,59192.02,0.0,-1.0,0.0,0.0]
[1780687169001,103.02,59193.28,0.0,-1.0,0.0,0.0]
[1780687170008,103.02,59204.45,0.0,-1.0,0.0,0.0]
[1780687172298,103.02,59192.84,0.0,-1.0,0.0,0.0]
[1780687173039,103.02,59185.48,0.0,-1.0,0.0,0.0]
[1780687174055,103.02,59189.19,0.0,-1.0,0.0,0.0]
[1780687175055,103.02,59194.72,0.0,-1.0,0.0,0.0]
[1780687176064,103.02,59188.2,0.0,-1.0,0.0,0.0]
[1780687177113,103.02,59177.74,0.0,-1.0,0.0,0.0]
[1780687178093,103.02,59157.87,0.0,-1.0,0.0,0.0]
[1780687179100,103.02,59157.36,0.0,-1.0,0.0,0.0]
[1780687180107,103.02,59155.98,0.0,-1.0,0.0,0.0]
[1780687185143,103.02,59159.95,0.0,-1.0,0.0,0.0]
[1780687186149,103.02,59167.76,0.0,-1.0,0.0,0.0]
[1780687187177,103.02,59181.17,0.0,-1.0,0.0,0.0]
[1780687188172,103.02,59187.76,0.0,-1.0,0.0,0.0]
[1780687189179,103.02,59187.19,0.0,-1.0,0.0,0.0]
[1780687190191,103.02,59184.54,0.0,-1.0,0.0,0.0]
[1780687191200,103.02,59178.35,0.0,-1.0,0.0,0.0]
[1780687192206,103.02,59167.96,0.0,-1.0,0.0,0.0]
[1780687193213,103.02,59171.14,0.0,-1.0,0.0,0.0]
[1780687194220,103.02,59176.02,0.0,-1.0,0.0,0.0]
[1780687195227,103.02,59185.23,0.0,-1.0,0.0,0.0]
[1780687196234,103.02,59194.88,0.0,-1.0,0.0,0.0]
[1780687197242,103.02,59200.27,0.0,-1.0,0.0,0.0]
[1780687198249,103.02,59202.08,0.0,-1.0,0.0,0.0]
[1780687199256,103.02,59205.19,0.0,-1.0,0.0,0.0]
[1780687202283,103.02,59200.05,0.0,-1.0,0.0,0.0]
[1780687203293,103.02,59189.88,0.0,-1.0,0.0,0.0]
[1780687204311,103.02,59181.15,0.0,-1.0,0.0,0.0]
[1780687205317,103.02,59185.43,0.0,-1.0,0.0,0.0]
[1780687206353,103.02,59214.26,0.0,-1.0,0.0,0.0]
[1780687207354,103.02,59223.54,0.0,-1.0,0.0,0.0]
[1780687208375,103.02,59214.82,0.0,-1.0,0.0,0.0]
[1780687209368,103.02,59199.22,0.0,-1.0,0.0,0.0]
[1780687210375,103.02,59204.61,0.0,-1.0,0.0,0.0]
[1780687211382,103.02,59213.42,0.0,-1.0,0.0,0.0]
[1780687212389,103.02,59215.26,0.0,-1.0,0.0,0.0]
[1780687213403,103.02,59202.88,0.0,-1.0,0.0,0.0]
[1780687214409,103.02,59207.95,0.0,-1.0,0.0,0.0]
[1780687215418,103.02,59212.89,0.0,-1.0,0.0,0.0]
[1780687216425,103.02,59215.79,0.0,-1.0,0.0,0.0]
[1780687217432,103.02,59217.07,0.0,-1.0,0.0,0.0]
[1780687220458,103.02,59208.86,0.0,-1.0,0.0,0.0]
[1780687221466,103.02,59197.05,0.0,-1.0,0.0,0.0]
[1780687222473,103.02,59185.91,0.0,-1.0,0.0,0.0]
[1780687223482,103.02,59179.34,0.0,-1.0,0.0,0.0]
[1780687224488,103.02,59182.34,0.0,-1.0,0.0,0.0]
[1780687225501,103.02,59195.53,0.0,-1.0,0.0,0.0]
[1780687226509,103.02,59205.0,0.0,-1.0,0.0,0.0]
[1780687227510,103.02,59209.93,0.0,-1.0,0.0,0.0]
[1780687228517,103.02,59220.95,0.0,-1.0,0.0,0.0]
[1780687229524,103.02,59230.61,0.0,-1.0,0.0,0.0]
[1780687230531,103.02,59230.36,0.0,-1.0,0.0,0.0]
[1780687231538,103.02,59235.01,0.0,-1.0,0.0,0.0]
[1780687232557,103.02,59244.97,0.0,-1.0,0.0,0.0]
[1780687234578,103.02,59252.13,0.0,-1.0,0.0,0.0]
[1780687235580,103.02,59255.75,0.0,-1.0,0.0,0.0]
[1780687236587,103.02,59264.65,0.0,-1.0,0.0,0.0]
[1780687237595,103.02,59275.85,0.0,-1.0,0.0,0.0]
[1780687238602,103.02,59290.49,0.0,-1.0,0.0,0.0]
[1780687239610,103.02,59299.57,0.0,-1.0,0.0,0.0]
[1780687240635,103.02,59299.1,0.0,-1.0,0.0,0.0]
[1780687241629,103.02,59284.66,0.0,-1.0,0.0,0.0]
[1780687243649,103.02,59284.55,0.0,-1.0,0.0,0.0]
[1780687244655,103.02,59300.25,0.0,-1.0,0.0,0.0]
[1780687245682,103.02,59325.42,0.0,-1.0,0.0,0.0]
[1780687247769,103.02,59344.29,0.0,-1.0,0.0,0.0]
[1780687248741,103.02,59348.0,0.0,-1.0,0.0,0.0]
[1780687252274,103.02,59344.37,0.0,-1.0,0.0,0.0]
[1780687254821,103.02,59357.54,0.0,-1.0,0.0,0.0]
[1780687256112,103.02,59372.43,0.0,-1.0,0.0,0.0]
[1780687257286,103.02,59388.26,0.0,-1.0,0.0,0.0]
[1780687257845,103.02,59394.16,0.0,-1.0,0.0,0.0]
[1780687258853,103.02,59405.37,0.0,-1.0,0.0,0.0]
[1780687259866,103.02,59422.13,0.0,-1.0,0.0,0.0]
[1780687260877,103.02,59405.1,0.0,-1.0,0.0,0.0]
[1780687261986,103.02,59398.76,0.0,-1.0,0.0,0.0]
[1780687264310,103.02,59380.07,0.0,-1.0,0.0,0.0]
[1780687265026,103.02,59373.27,0.0,-1.0,0.0,0.0]
[1780687266091,103.02,59374.7,0.0,-1.0,0.0,0.0]
[1780687267027,103.02,59382.32,0.0,-1.0,0.0,0.0]
[1780687268053,103.02,59380.88,0.0,-1.0,0.0,0.0]
[1780687270059,103.02,59388.78,0.0,-1.0,0.0,0.0]
[1780687272079,103.02,59383.94,0.0,-1.0,0.0,0.0]
[1780687273086,103.02,59403.03,0.0,-1.0,0.0,0.0]
[1780687275102,103.02,59405.92,0.0,-1.0,0.0,0.0]
[1780687277120,103.02,59400.59,0.0,-1.0,0.0,0.0]
[1780687279138,103.02,59406.6,0.0,-1.0,0.0,0.0]
[1780687281152,103.02,59407.15,0.0,-1.0,0.0,0.0]
[1780687282161,103.02,59396.46,0.0,-1.0,0.0,0.0]
[1780687283172,103.02,59376.93,0.0,-1.0,0.0,0.0]
[1780687284183,103.02,59362.05,0.0,-1.0,0.0,0.0]
[1780687285183,103.02,59346.34,0.0,-1.0,0.0,0.0]
[1780687286191,103.02,59346.42,0.0,-1.0,0.0,0.0]
[1780687287203,103.02,59351.04,0.0,-1.0,0.0,0.0]
[1780687288217,103.02,59361.86,0.0,-1.0,0.0,0.0]
[1780687290229,103.02,59363.25,0.0,-1.0,0.0,0.0]
[1780687291248,103.02,59373.04,0.0,-1.0,0.0,0.0]
[1780687293305,103.02,59382.39,0.0,-1.0,0.0,0.0]
[1780687295311,103.02,59387.37,0.0,-1.0,0.0,0.0]
[1780687296314,103.02,59378.38,0.0,-1.0,0.0,0.0]
[1780687298334,103.02,59377.7,0.0,-1.0,0.0,0.0]
[1780687302365,103.02,59383.73,0.0,-1.0,0.0,0.0]
[1780687303369,103.02,59393.25,0.0,-1.0,0.0,0.0]
[1780687304376,103.02,59401.3,0.0,-1.0,0.0,0.0]
[1780687306403,103.02,59409.41,0.0,-1.0,0.0,0.0]
[1780687308418,103.02,59408.14,0.0,-1.0,0.0,0.0]
[1780687310431,103.02,59417.78,0.0,-1.0,0.0,0.0]
[1780687311439,103.02,59429.61,0.0,-1.0,0.0,0.0]
[1780687312445,103.02,59435.5,0.0,-1.0,0.0,0.0]
[1780687313454,103.02,59447.61,0.0,-1.0,0.0,0.0]
[1780687314461,103.02,59454.49,0.0,-1.0,0.0,0.0]
[1780687315469,103.02,59455.78,0.0,-1.0,0.0,0.0]
[1780687316476,103.02,59453.01,0.0,-1.0,0.0,0.0]
[1780687318490,103.02,59465.89,0.0,-1.0,0.0,0.0]
[1780687319497,103.02,59476.3,0.0,-1.0,0.0,0.0]
[1780687321515,103.02,59469.78,0.0,-1.0,0.0,0.0]
[1780687322531,103.02,59461.93,0.0,-1.0,0.0,0.0]
[1780687323541,103.02,59453.28,0.0,-1.0,0.0,0.0]
[1780687324552,103.02,59444.14,0.0,-1.0,0.0,0.0]
[1780687325562,103.02,59436.22,0.0,-1.0,0.0,0.0]
[1780687326572,103.02,59426.84,0.0,-1.0,0.0,0.0]
[1780687327578,103.02,59417.12,0.0,-1.0,0.0,0.0]
[1780687328585,103.02,59421.4,0.0,-1.0,0.0,0.0]
[1780687329592,103.02,59429.79,0.0,-1.0,0.0,0.0]
[1780687331676,103.02,59413.61,0.0,-1.0,0.0,0.0]
[1780687332648,103.02,59406.08,0.0,-1.0,0.0,0.0]
[1780687333649,103.02,59401.52,0.0,-1.0,0.0,0.0]
[1780687334674,103.02,59409.64,0.0,-1.0,0.0,0.0]
[1780687335720,103.02,59409.89,0.0,-1.0,0.0,0.0]
[1780687336686,103.02,59413.44,0.0,-1.0,0.0,0.0]
[1780687339708,103.02,59403.12,0.0,-1.0,0.0,0.0]
[1780687341832,103.02,59399.27,0.0,-1.0,0.0,0.0]
[1780687344753,103.02,59407.08,0.0,-1.0,0.0,0.0]
[1780687345762,103.02,59408.03,0.0,-1.0,0.0,0.0]
[1780687346769,103.02,59405.88,0.0,-1.0,0.0,0.0]
[1780687348788,103.02,59399.44,0.0,-1.0,0.0,0.0]
[1780687350808,103.02,59402.58,0.0,-1.0,0.0,0.0]
[1780687351814,103.02,59419.0,0.0,-1.0,0.0,0.0]
[1780687352822,103.02,59438.52,0.0,-1.0,0.0,0.0]
[1780687353829,103.02,59448.88,0.0,-1.0,0.0,0.0]
[1780687355002,103.02,59456.21,0.0,-1.0,0.0,0.0]
[1780687355856,103.02,59457.38,0.0,-1.0,0.0,0.0]
[1780687356853,103.02,59471.64,0.0,-1.0,0.0,0.0]
[1780687357860,103.02,59476.72,0.0,-1.0,0.0,0.0]
[1780687358867,103.02,59482.34,0.0,-1.0,0.0,0.0]
[1780687359876,103.02,59483.02,0.0,-1.0,0.0,0.0]
[1780687361889,103.02,59486.28,0.0,-1.0,0.0,0.0]
[1780687362896,103.02,59481.35,0.0,-1.0,0.0,0.0]
[1780687363903,103.02,59481.14,0.0,-1.0,0.0,0.0]
[1780687364920,103.02,59508.14,0.0,-1.0,0.0,0.0]
[1780687366201,103.02,59530.77,0.0,-1.0,0.0,0.0]
[1780687367945,103.02,59511.23,0.0,-1.0,0.0,0.0]
[1780687368952,103.02,59501.5,0.0,-1.0,0.0,0.0]
[1780687369972,103.02,59503.67,0.0,-1.0,0.0,0.0]
[1780687370974,103.02,59511.14,0.0,-1.0,0.0,0.0]
[1780687371982,103.02,59505.08,0.0,-1.0,0.0,0.0]
[1780687372989,103.02,59487.43,0.0,-1.0,0.0,0.0]
[1780687373997,103.02,59470.76,0.0,-1.0,0.0,0.0]
[1780687375010,103.02,59452.3,0.0,-1.0,0.0,0.0]
[1780687376025,103.02,59457.9,0.0,-1.0,0.0,0.0]
[1780687377025,103.02,59456.71,0.0,-1.0,0.0,0.0]
[1780687378032,103.02,59460.28,0.0,-1.0,0.0,0.0]
[1780687381070,103.02,59455.15,0.0,-1.0,0.0,0.0]
[1780687382079,103.02,59444.79,0.0,-1.0,0.0,0.0]
[1780687383089,103.02,59435.66,0.0,-1.0,0.0,0.0]
[1780687384095,103.02,59427.53,0.0,-1.0,0.0,0.0]
[1780687385102,103.02,59415.72,0.0,-1.0,0.0,0.0]
[1780687386114,103.02,59418.92,0.0,-1.0,0.0,0.0]
[1780687387131,103.02,59425.31,0.0,-1.0,0.0,0.0]
[1780687388155,103.02,59446.75,0.0,-1.0,0.0,0.0]
[1780687389153,103.02,59476.49,0.0,-1.0,0.0,0.0]
[1780687390160,103.02,59484.96,0.0,-1.0,0.0,0.0]
[1780687392181,103.02,59493.63,0.0,-1.0,0.0,0.0]
[1780687393188,103.02,59505.83,0.0,-1.0,0.0,0.0]
[1780687394195,103.02,59516.93,0.0,-1.0,0.0,0.0]
[1780687395209,103.02,59527.08,0.0,-1.0,0.0,0.0]
[1780687396214,103.02,59531.65,0.0,-1.0,0.0,0.0]
[1780687398229,103.02,59530.87,0.0,-1.0,0.0,0.0]
[1780687400368,103.02,59522.06,0.0,-1.0,0.0,0.0]
[1780687401261,103.02,59521.83,0.0,-1.0,0.0,0.0]
[1780687406296,103.02,59515.89,0.0,-1.0,0.0,0.0]
[1780687408310,103.02,59523.16,0.0,-1.0,0.0,0.0]
[1780687409331,103.02,59531.81,0.0,-1.0,0.0,0.0]
[1780687410328,103.02,59532.99,0.0,-1.0,0.0,0.0]
[1780687411336,103.02,59527.86,0.0,-1.0,0.0,0.0]
[1780687412343,103.02,59521.8,0.0,-1.0,0.0,0.0]
[1780687413350,103.02,59513.21,0.0,-1.0,0.0,0.0]
[1780687414357,103.02,59504.59,0.0,-1.0,0.0,0.0]
[1780687415365,103.02,59483.5,0.0,-1.0,0.0,0.0]
[1780687416371,103.02,59474.97,0.0,-1.0,0.0,0.0]
[1780687417377,103.02,59481.91,0.0,-1.0,0.0,0.0]
[1780687418403,103.02,59489.77,0.0,-1.0,0.0,0.0]
[1780687419396,103.02,59495.04,0.0,-1.0,0.0,0.0]
[1780687420401,103.02,59493.38,0.0,-1.0,0.0,0.0]
[1780687422415,103.02,59484.81,0.0,-1.0,0.0,0.0]
[1780687423422,103.02,59482.32,0.0,-1.0,0.0,0.0]
[1780687425436,103.02,59489.77,0.0,-1.0,0.0,0.0]
[1780687427450,103.02,59497.0,0.0,-1.0,0.0,0.0]
[1780687428460,103.02,59507.13,0.0,-1.0,0.0,0.0]
[1780687429467,103.02,59510.08,0.0,-1.0,0.0,0.0]
[1780687431482,103.02,59512.01,0.0,-1.0,0.0,0.0]
[1780687432489,103.02,59496.06,0.0,-1.0,0.0,0.0]
[1780687433495,103.02,59492.31,0.0,-1.0,0.0,0.0]
[1780687438532,103.02,59491.33,0.0,-1.0,0.0,0.0]
[1780687440577,103.02,59479.64,0.0,-1.0,0.0,0.0]
[1780687441563,103.02,59486.4,0.0,-1.0,0.0,0.0]
[1780687442570,103.02,59481.49,0.0,-1.0,0.0,0.0]
[1780687444616,103.02,59466.51,0.0,-1.0,0.0,0.0]
[1780687445978,103.02,59475.75,0.0,-1.0,0.0,0.0]
[1780687446969,103.02,59483.69,0.0,-1.0,0.0,0.0]
[1780687447624,103.02,59485.68,0.0,-1.0,0.0,0.0]
[1780687449638,103.02,59487.85,0.0,-1.0,0.0,0.0]
[1780687450647,103.02,59503.04,0.0,-1.0,0.0,0.0]
[1780687451654,103.02,59510.79,0.0,-1.0,0.0,0.0]
[1780687452680,103.02,59521.31,0.0,-1.0,0.0,0.0]
[1780687453686,103.02,59522.83,0.0,-1.0,0.0,0.0]
[1780687454692,103.02,59515.07,0.0,-1.0,0.0,0.0]
[1780687456707,103.02,59514.61,0.0,-1.0,0.0,0.0]
[1780687459728,103.02,59521.17,0.0,-1.0,0.0,0.0]
[1780687462749,103.02,59514.45,0.0,-1.0,0.0,0.0]
[1780687463756,103.02,59523.64,0.0,-1.0,0.0,0.0]
[1780687464763,103.02,59530.34,0.0,-1.0,0.0,0.0]
[1780687465770,103.02,59541.63,0.0,-1.0,0.0,0.0]
[1780687466777,103.02,59542.91,0.0,-1.0,0.0,0.0]
[1780687467784,103.02,59541.67,0.0,-1.0,0.0,0.0]
[1780687472819,103.02,59540.3,0.0,-1.0,0.0,0.0]
[1780687473826,103.02,59528.38,0.0,-1.0,0.0,0.0]
[1780687474833,103.02,59521.71,0.0,-1.0,0.0,0.0]
[1780687475840,103.02,59522.92,0.0,-1.0,0.0,0.0]
[1780687476847,103.02,59529.79,0.0,-1.0,0.0,0.0]
[1780687477855,103.02,59544.23,0.0,-1.0,0.0,0.0]
[1780687478875,103.02,59565.25,0.0,-1.0,0.0,0.0]
[1780687479881,103.02,59573.15,0.0,-1.0,0.0,0.0]
[1780687480888,103.02,59571.93,0.0,-1.0,0.0,0.0]
[1780687481894,103.02,59574.88,0.0,-1.0,0.0,0.0]
[1780687484916,103.02,59569.51,0.0,-1.0,0.0,0.0]
[1780687486930,103.02,59571.4,0.0,-1.0,0.0,0.0]
[1780687487937,103.02,59577.41,0.0,-1.0,0.0,0.0]
[1780687488944,103.02,59578.11,0.0,-1.0,0.0,0.0]
[1780687489952,103.02,59567.95,0.0,-1.0,0.0,0.0]
[1780687490958,103.02,59559.19,0.0,-1.0,0.0,0.0]
[1780687491965,103.02,59558.17,0.0,-1.0,0.0,0.0]
[1780687497002,103.02,59564.95,0.0,-1.0,0.0,0.0]
[1780687499018,103.02,59572.29,0.0,-1.0,0.0,0.0]
[1780687500029,103.02,59577.6,0.0,-1.0,0.0,0.0]
[1780687501041,103.02,59599.28,0.0,-1.0,0.0,0.0]
[1780687502065,103.02,59606.75,0.0,-1.0,0.0,0.0]
[1780687504073,103.02,59612.13,0.0,-1.0,0.0,0.0]
[1780687505072,103.02,59615.37,0.0,-1.0,0.0,0.0]
[1780687507087,103.02,59623.42,0.0,-1.0,0.0,0.0]
[1780687509131,103.02,59629.02,0.0,-1.0,0.0,0.0]
[1780687510122,103.02,59649.81,0.0,-1.0,0.0,0.0]
[1780687511132,103.02,59656.49,0.0,-1.0,0.0,0.0]
[1780687512137,103.02,59662.2,0.0,-1.0,0.0,0.0]
[1780687513145,103.02,59672.95,0.0,-1.0,0.0,0.0]
[1780687514151,103.02,59672.16,0.0,-1.0,0.0,0.0]
[1780687515159,103.02,59662.33,0.0,-1.0,0.0,0.0]
[1780687516165,103.02,59660.99,0.0,-1.0,0.0,0.0]
[1780687518179,103.02,59666.75,0.0,-1.0,0.0,0.0]
[1780687520193,103.02,59652.49,0.0,-1.0,0.0,0.0]
[1780687521201,103.02,59654.54,0.0,-1.0,0.0,0.0]
[1780687523225,103.02,59642.45,0.0,-1.0,0.0,0.0]
[1780687524222,103.02,59637.26,0.0,-1.0,0.0,0.0]
[1780687525229,103.02,59629.53,0.0,-1.0,0.0,0.0]
[1780687526236,103.02,59623.96,0.0,-1.0,0.0,0.0]
[1780687527243,103.02,59618.14,0.0,-1.0,0.0,0.0]
[1780687528252,103.02,59611.39,0.0,-1.0,0.0,0.0]
[1780687529259,103.02,59602.97,0.0,-1.0,0.0,0.0]
[1780687530267,103.02,59604.64,0.0,-1.0,0.0,0.0]
[1780687531275,103.02,59615.31,0.0,-1.0,0.0,0.0]
[1780687532281,103.02,59609.62,0.0,-1.0,0.0,0.0]
[1780687533288,103.02,59598.0,0.0,-1.0,0.0,0.0]
[1780687534295,103.02,59594.49,0.0,-1.0,0.0,0.0]
[1780687535311,103.02,59585.47,0.0,-1.0,0.0,0.0]
[1780687536329,103.02,59566.58,0.0,-1.0,0.0,0.0]
[1780687537340,103.02,59547.87,0.0,-1.0,0.0,0.0]
[1780687538354,103.02,59550.96,0.0,-1.0,0.0,0.0]
[1780687539363,103.02,59555.74,0.0,-1.0,0.0,0.0]
[1780687540369,103.02,59563.14,0.0,-1.0,0.0,0.0]
[1780687541376,103.02,59563.95,0.0,-1.0,0.0,0.0]
[1780687542383,103.02,59560.55,0.0,-1.0,0.0,0.0]
[1780687545409,103.02,59554.57,0.0,-1.0,0.0,0.0]
[1780687548430,103.02,59548.64,0.0,-1.0,0.0,0.0]
[1780687549437,103.02,59550.58,0.0,-1.0,0.0,0.0]
[1780687551451,103.02,59564.42,0.0,-1.0,0.0,0.0]
[1780687552458,103.02,59578.86,0.0,-1.0,0.0,0.0]
[1780687553471,103.02,59604.92,0.0,-1.0,0.0,0.0]
[1780687554785,103.02,59616.81,0.0,-1.0,0.0,0.0]
[1780687555495,103.02,59622.51,0.0,-1.0,0.0,0.0]
[1780687556503,103.02,59635.01,0.0,-1.0,0.0,0.0]
[1780687557641,103.02,59640.2,0.0,-1.0,0.0,0.0]
[1780687558523,103.02,59652.11,0.0,-1.0,0.0,0.0]
[1780687559543,103.02,59655.15,0.0,-1.0,0.0,0.0]
[1780687562559,103.02,59641.08,0.0,-1.0,0.0,0.0]
[1780687563566,103.02,59647.09,0.0,-1.0,0.0,0.0]
[1780687564576,103.02,59649.22,0.0,-1.0,0.0,0.0]
[1780687566589,103.02,59652.98,0.0,-1.0,0.0,0.0]
[1780687568603,103.02,59647.1,0.0,-1.0,0.0,0.0]
[1780687569610,103.02,59648.87,0.0,-1.0,0.0,0.0]
[1780687571624,103.02,59650.34,0.0,-1.0,0.0,0.0]
[1780687575722,103.02,59663.92,0.0,-1.0,0.0,0.0]
[1780687576884,103.02,59677.95,0.0,-1.0,0.0,0.0]
[1780687577679,103.02,59678.15,0.0,-1.0,0.0,0.0]
[1780687578683,103.02,59665.28,0.0,-1.0,0.0,0.0]
[1780687579690,103.02,59661.22,0.0,-1.0,0.0,0.0]
[1780687580983,103.02,59654.45,0.0,-1.0,0.0,0.0]
[1780687581880,103.02,59639.93,0.0,-1.0,0.0,0.0]
[1780687582722,103.02,59644.19,0.0,-1.0,0.0,0.0]
[1780687583729,103.02,59648.46,0.0,-1.0,0.0,0.0]
[1780687584736,103.02,59640.33,0.0,-1.0,0.0,0.0]
[1780687586754,103.02,59633.15,0.0,-1.0,0.0,0.0]
[1780687587760,103.02,59637.36,0.0,-1.0,0.0,0.0]
[1780687588768,103.02,59644.79,0.0,-1.0,0.0,0.0]
[1780687589775,103.02,59647.05,0.0,-1.0,0.0,0.0]
[1780687592806,103.02,59648.97,0.0,-1.0,0.0,0.0]
[1780687596837,103.02,59655.82,0.0,-1.0,0.0,0.0]
[1780687597842,103.02,59664.8,0.0,-1.0,0.0,0.0]
[1780687598863,103.02,59667.54,0.0,-1.0,0.0,0.0]
[1780687599872,103.02,59683.04,0.0,-1.0,0.0,0.0]
[1780687600880,103.02,59688.3,0.0,-1.0,0.0,0.0]
[1780687601895,103.02,59682.48,0.0,-1.0,0.0,0.0]
[1780687602894,103.02,59667.29,0.0,-1.0,0.0,0.0]
[1780687603901,103.02,59669.31,0.0,-1.0,0.0,0.0]
[1780687607929,103.02,59676.34,0.0,-1.0,0.0,0.0]
[1780687609944,103.02,59662.14,0.0,-1.0,0.0,0.0]
[1780687610951,103.02,59661.32,0.0,-1.0,0.0,0.0]
[1780687611958,103.02,59654.35,0.0,-1.0,0.0,0.0]
[1780687612969,103.02,59635.89,0.0,-1.0,0.0,0.0]
[1780687613975,103.02,59641.14,0.0,-1.0,0.0,0.0]
[1780687614981,103.02,59651.39,0.0,-1.0,0.0,0.0]
[1780687615989,103.02,59656.13,0.0,-1.0,0.0,0.0]
[1780687616996,103.02,59661.44,0.0,-1.0,0.0,0.0]
[1780687618003,103.02,59653.2,0.0,-1.0,0.0,0.0]
[1780687619010,103.02,59646.97,0.0,-1.0,0.0,0.0]
[1780687620045,103.02,59656.64,0.0,-1.0,0.0,0.0]
[1780687621027,103.02,59662.69,0.0,-1.0,0.0,0.0]
[1780687622034,103.02,59663.57,0.0,-1.0,0.0,0.0]
[1780687623042,103.02,59672.32,0.0,-1.0,0.0,0.0]
[1780687624048,103.02,59663.65,0.0,-1.0,0.0,0.0]
[1780687625055,103.02,59663.98,0.0,-1.0,0.0,0.0]
[1780687626065,103.02,59669.67,0.0,-1.0,0.0,0.0]
[1780687627069,103.02,59674.83,0.0,-1.0,0.0,0.0]
[1780687628078,103.02,59675.73,0.0,-1.0,0.0,0.0]
[1780687630127,103.02,59682.63,0.0,-1.0,0.0,0.0]
[1780687632133,103.02,59681.35,0.0,-1.0,0.0,0.0]
[1780687634152,103.02,59691.23,0.0,-1.0,0.0,0.0]
[1780687635181,103.02,59702.4,0.0,-1.0,0.0,0.0]
[1780687636218,103.02,59725.41,0.0,-1.0,0.0,0.0]
[1780687638187,103.02,59729.67,0.0,-1.0,0.0,0.0]
[1780687639194,103.02,59720.93,0.0,-1.0,0.0,0.0]
[1780687640202,103.02,59719.04,0.0,-1.0,0.0,0.0]
[1780687644232,103.02,59730.52,0.0,-1.0,0.0,0.0]
[1780687645237,103.02,59721.79,0.0,-1.0,0.0,0.0]
[1780687646244,103.02,59715.41,0.0,-1.0,0.0,0.0]
[1780687647251,103.02,59715.52,0.0,-1.0,0.0,0.0]
[1780687648258,103.02,59724.02,0.0,-1.0,0.0,0.0]
[1780687650272,103.02,59727.14,0.0,-1.0,0.0,0.0]
[1780687651286,103.02,59737.54,0.0,-1.0,0.0,0.0]
[1780687652293,103.02,59746.48,0.0,-1.0,0.0,0.0]
[1780687653300,103.02,59747.6,0.0,-1.0,0.0,0.0]
[1780687654307,103.02,59747.55,0.0,-1.0,0.0,0.0]
[1780687655315,103.02,59733.55,0.0,-1.0,0.0,0.0]
[1780687657329,103.02,59733.92,0.0,-1.0,0.0,0.0]
[1780687661359,103.02,59728.38,0.0,-1.0,0.0,0.0]
[1780687663396,103.02,59730.9,0.0,-1.0,0.0,0.0]
[1780687664395,103.02,59741.33,0.0,-1.0,0.0,0.0]
[1780687666409,103.02,59737.55,0.0,-1.0,0.0,0.0]
[1780687668423,103.02,59746.81,0.0,-1.0,0.0,0.0]
[1780687669441,103.02,59754.02,0.0,-1.0,0.0,0.0]
[1780687670450,103.02,59772.31,0.0,-1.0,0.0,0.0]
[1780687671464,103.02,59790.58,0.0,-1.0,0.0,0.0]
[1780687672470,103.02,59804.1,0.0,-1.0,0.0,0.0]
[1780687673477,103.02,59814.02,0.0,-1.0,0.0,0.0]
[1780687674484,103.02,59815.21,0.0,-1.0,0.0,0.0]
[1780687675493,103.02,59818.47,0.0,-1.0,0.0,0.0]
[1780687678524,103.02,59819.67,0.0,-1.0,0.0,0.0]
[1780687681564,103.02,59807.07,0.0,-1.0,0.0,0.0]
[1780687682580,103.02,59811.83,0.0,-1.0,0.0,0.0]
[1780687684589,103.02,59819.67,0.0,-1.0,0.0,0.0]
[1780687686603,103.02,59820.95,0.0,-1.0,0.0,0.0]
[1780687688619,103.02,59803.57,0.0,-1.0,0.0,0.0]
[1780687689626,103.02,59802.94,0.0,-1.0,0.0,0.0]
[1780687694681,103.02,59808.01,0.0,-1.0,0.0,0.0]
[1780687695691,103.02,59809.83,0.0,-1.0,0.0,0.0]
[1780687699720,103.02,59817.33,0.0,-1.0,0.0,0.0]
[1780687700727,103.02,59814.57,0.0,-1.0,0.0,0.0]
[1780687701735,103.02,59808.24,0.0,-1.0,0.0,0.0]
[1780687702742,103.02,59806.69,0.0,-1.0,0.0,0.0]
[1780687704756,103.02,59799.24,0.0,-1.0,0.0,0.0]
[1780687705764,103.02,59804.28,0.0,-1.0,0.0,0.0]
[1780687706771,103.02,59809.64,0.0,-1.0,0.0,0.0]
[1780687707779,103.02,59803.08,0.0,-1.0,0.0,0.0]
[1780687708785,103.02,59800.92,0.0,-1.0,0.0,0.0]
[1780687712814,103.02,59807.29,0.0,-1.0,0.0,0.0]
[1780687713821,103.02,59813.05,0.0,-1.0,0.0,0.0]
[1780687714828,103.02,59810.73,0.0,-1.0,0.0,0.0]
[1780687715836,103.02,59800.06,0.0,-1.0,0.0,0.0]
[1780687716843,103.02,59789.34,0.0,-1.0,0.0,0.0]
[1780687717850,103.02,59790.61,0.0,-1.0,0.0,0.0]
[1780687719864,103.02,59797.18,0.0,-1.0,0.0,0.0]
[1780687720870,103.02,59805.82,0.0,-1.0,0.0,0.0]
[1780687721881,103.02,59807.84,0.0,-1.0,0.0,0.0]
[1780687722885,103.02,59802.92,0.0,-1.0,0.0,0.0]
[1780687723892,103.02,59803.14,0.0,-1.0,0.0,0.0]
[1780687726913,103.02,59813.29,0.0,-1.0,0.0,0.0]
[1780687727923,103.02,59813.39,0.0,-1.0,0.0,0.0]
[1780687728935,103.02,59802.88,0.0,-1.0,0.0,0.0]
[1780687730948,103.02,59806.58,0.0,-1.0,0.0,0.0]
[1780687732962,103.02,59813.44,0.0,-1.0,0.0,0.0]
[1780687733969,103.02,59816.13,0.0,-1.0,0.0,0.0]
[1780687737998,103.02,59805.96,0.0,-1.0,0.0,0.0]
[1780687739005,103.02,59806.09,0.0,-1.0,0.0,0.0]
[1780687742028,103.02,59801.23,0.0,-1.0,0.0,0.0]
[1780687745064,103.02,59811.77,0.0,-1.0,0.0,0.0]
[1780687746071,103.02,59811.5,0.0,-1.0,0.0,0.0]
[1780687751115,103.02,59799.56,0.0,-1.0,0.0,0.0]
[1780687752122,103.02,59799.26,0.0,-1.0,0.0,0.0]
[1780687754156,103.02,59808.54,0.0,-1.0,0.0,0.0]
[1780687756170,103.02,59810.37,0.0,-1.0,0.0,0.0]
[1780687758194,103.02,59804.42,0.0,-1.0,0.0,0.0]
[1780687760208,103.02,59802.07,0.0,-1.0,0.0,0.0]
[1780687764239,103.02,59792.44,0.0,-1.0,0.0,0.0]
[1780687765245,103.02,59791.24,0.0,-1.0,0.0,0.0]
[1780687770280,103.02,59793.74,0.0,-1.0,0.0,0.0]
[1780687771287,103.02,59795.13,0.0,-1.0,0.0,0.0]
[1780687773301,103.02,59800.48,0.0,-1.0,0.0,0.0]
[1780687775317,103.02,59804.11,0.0,-1.0,0.0,0.0]
[1780687780352,103.02,59803.09,0.0,-1.0,0.0,0.0]
[1780687781360,103.02,59792.88,0.0,-1.0,0.0,0.0]
[1780687782367,103.02,59781.54,0.0,-1.0,0.0,0.0]
[1780687783374,103.02,59779.91,0.0,-1.0,0.0,0.0]
[1780687787402,103.02,59785.1,0.0,-1.0,0.0,0.0]
[1780687788409,103.02,59794.13,0.0,-1.0,0.0,0.0]
[1780687789416,103.02,59796.85,0.0,-1.0,0.0,0.0]
[1780687791430,103.02,59803.28,0.0,-1.0,0.0,0.0]
[1780687792437,103.02,59802.44,0.0,-1.0,0.0,0.0]
[1780687793444,103.02,59807.33,0.0,-1.0,0.0,0.0]
[1780687794451,103.02,59814.37,0.0,-1.0,0.0,0.0]
[1780687795458,103.02,59817.8,0.0,-1.0,0.0,0.0]
[1780687796469,103.02,59824.45,0.0,-1.0,0.0,0.0]
[1780687797476,103.02,59828.88,0.0,-1.0,0.0,0.0]
[1780687799490,103.02,59826.62,0.0,-1.0,0.0,0.0]
[1780687800497,103.02,59822.97,0.0,-1.0,0.0,0.0]
[1780687801508,103.02,59814.68,0.0,-1.0,0.0,0.0]
[1780687802588,103.02,59807.47,0.0,-1.0,0.0,0.0]
[1780687804540,103.02,59806.81,0.0,-1.0,0.0,0.0]
[1780687805550,103.02,59798.62,0.0,-1.0,0.0,0.0]
[1780687806557,103.02,59799.65,0.0,-1.0,0.0,0.0]
[1780687807564,103.02,59806.79,0.0,-1.0,0.0,0.0]
[1780687808583,103.02,59802.46,0.0,-1.0,0.0,0.0]
[1780687809580,103.02,59813.36,0.0,-1.0,0.0,0.0]
[1780687810586,103.02,59819.12,0.0,-1.0,0.0,0.0]
[1780687811594,103.02,59823.79,0.0,-1.0,0.0,0.0]
[1780687812601,103.02,59823.82,0.0,-1.0,0.0,0.0]
[1780687815622,103.02,59830.21,0.0,-1.0,0.0,0.0]
[1780687817638,103.02,59830.83,0.0,-1.0,0.0,0.0]
[1780687819650,103.02,59820.4,0.0,-1.0,0.0,0.0]
[1780687822688,103.02,59823.74,0.0,-1.0,0.0,0.0]
[1780687824702,103.02,59805.4,0.0,-1.0,0.0,0.0]
[1780687826733,103.02,59796.03,0.0,-1.0,0.0,0.0]
[1780687828059,103.02,59783.88,0.0,-1.0,0.0,0.0]
[1780687828748,103.02,59781.58,0.0,-1.0,0.0,0.0]
[1780687830762,103.02,59788.78,0.0,-1.0,0.0,0.0]
[1780687832781,103.02,59806.09,0.0,-1.0,0.0,0.0]
[1780687833787,103.02,59811.18,0.0,-1.0,0.0,0.0]
[1780687834794,103.02,59813.2,0.0,-1.0,0.0,0.0]
[1780687836808,103.02,59819.39,0.0,-1.0,0.0,0.0]
[1780687838823,103.02,59809.48,0.0,-1.0,0.0,0.0]
[1780687839830,103.02,59813.66,0.0,-1.0,0.0,0.0]
[1780687840849,103.02,59820.91,0.0,-1.0,0.0,0.0]
[1780687842862,103.02,59817.58,0.0,-1.0,0.0,0.0]
[1780687845884,103.02,59797.57,0.0,-1.0,0.0,0.0]
[1780687847898,103.02,59797.13,0.0,-1.0,0.0,0.0]
[1780687848905,103.02,59791.98,0.0,-1.0,0.0,0.0]
[1780687851927,103.02,59761.1,0.0,-1.0,0.0,0.0]
[1780687854952,103.02,59759.02,0.0,-1.0,0.0,0.0]
[1780687855959,103.02,59751.93,0.0,-1.0,0.0,0.0]
[1780687856972,103.02,59746.63,0.0,-1.0,0.0,0.0]
[1780687857980,103.02,59735.27,0.0,-1.0,0.0,0.0]
[1780687858987,103.02,59720.95,0.0,-1.0,0.0,0.0]
[1780687859996,103.02,59722.35,0.0,-1.0,0.0,0.0]
[1780687861019,103.02,59714.32,0.0,-1.0,0.0,0.0]
[1780687862027,103.02,59705.11,0.0,-1.0,0.0,0.0]
[1780687863044,103.02,59699.02,0.0,-1.0,0.0,0.0]
[1780687864067,103.02,59683.53,0.0,-1.0,0.0,0.0]
[1780687865072,103.02,59677.05,0.0,-1.0,0.0,0.0]
[1780687866079,103.02,59680.11,0.0,-1.0,0.0,0.0]
[1780687867088,103.02,59683.44,0.0,-1.0,0.0,0.0]
[1780687869099,103.02,59680.12,0.0,-1.0,0.0,0.0]
[1780687871115,103.02,59670.8,0.0,-1.0,0.0,0.0]
[1780687873129,103.02,59669.43,0.0,-1.0,0.0,0.0]
[1780687874136,103.02,59660.23,0.0,-1.0,0.0,0.0]
[1780687875145,103.02,59648.72,0.0,-1.0,0.0,0.0]
[1780687876151,103.02,59650.62,0.0,-1.0,0.0,0.0]
[1780687877161,103.02,59658.9,0.0,-1.0,0.0,0.0]
[1780687878168,103.02,59653.55,0.0,-1.0,0.0,0.0]
[1780687879175,103.02,59653.17,0.0,-1.0,0.0,0.0]
[1780687880182,103.02,59653.54,0.0,-1.0,0.0,0.0]
[1780687881189,103.02,59659.38,0.0,-1.0,0.0,0.0]
[1780687882196,103.02,59672.04,0.0,-1.0,0.0,0.0]
[1780687883203,103.02,59684.61,0.0,-1.0,0.0,0.0]
[1780687884210,103.02,59690.96,0.0,-1.0,0.0,0.0]
[1780687885217,103.02,59695.04,0.0,-1.0,0.0,0.0]
[1780687886224,103.02,59698.93,0.0,-1.0,0.0,0.0]
[1780687887270,103.02,59691.28,0.0,-1.0,0.0,0.0]
[1780687888272,103.02,59679.79,0.0,-1.0,0.0,0.0]
[1780687889279,103.02,59678.42,0.0,-1.0,0.0,0.0]
[1780687890286,103.02,59684.79,0.0,-1.0,0.0,0.0]
[1780687892301,103.02,59686.18,0.0,-1.0,0.0,0.0]
[1780687894314,103.02,59700.22,0.0,-1.0,0.0,0.0]
[1780687895321,103.02,59705.0,0.0,-1.0,0.0,0.0]
[1780687896329,103.02,59704.49,0.0,-1.0,0.0,0.0]
[1780687897336,103.02,59690.93,0.0,-1.0,0.0,0.0]
[1780687898346,103.02,59674.07,0.0,-1.0,0.0,0.0]
[1780687899360,103.02,59662.77,0.0,-1.0,0.0,0.0]
[1780687900394,103.02,59633.07,0.0,-1.0,0.0,0.0]
[1780687901383,103.02,59616.27,0.0,-1.0,0.0,0.0]
[1780687902396,103.02,59588.77,0.0,-1.0,0.0,0.0]
[1780687904420,103.02,59592.51,0.0,-1.0,0.0,0.0]
[1780687906427,103.02,59583.04,0.0,-1.0,0.0,0.0]
[1780687907441,103.02,59578.94,0.0,-1.0,0.0,0.0]
[1780687908452,103.02,59573.57,0.0,-1.0,0.0,0.0]
[1780687909458,103.02,59574.62,0.0,-1.0,0.0,0.0]
[1780687913486,103.02,59582.71,0.0,-1.0,0.0,0.0]
[1780687914494,103.02,59586.73,0.0,-1.0,0.0,0.0]
[1780687916507,103.02,59577.97,0.0,-1.0,0.0,0.0]
[1780687917515,103.02,59575.91,0.0,-1.0,0.0,0.0]
[1780687919531,103.02,59564.11,0.0,-1.0,0.0,0.0]
[1780687920538,103.02,59564.75,0.0,-1.0,0.0,0.0]
[1780687925573,103.02,59564.65,0.0,-1.0,0.0,0.0]
[1780687927587,103.02,59545.48,0.0,-1.0,0.0,0.0]
[1780687928594,103.02,59546.06,0.0,-1.0,0.0,0.0]
[1780687929602,103.02,59535.86,0.0,-1.0,0.0,0.0]
[1780687930882,103.02,59525.6,0.0,-1.0,0.0,0.0]
[1780687931626,103.02,59525.47,0.0,-1.0,0.0,0.0]
[1780687932632,103.02,59541.35,0.0,-1.0,0.0,0.0]
[1780687933639,103.02,59547.58,0.0,-1.0,0.0,0.0]
[1780687934646,103.02,59539.79,0.0,-1.0,0.0,0.0]
[1780687935654,103.02,59532.77,0.0,-1.0,0.0,0.0]
[1780687936663,103.02,59529.25,0.0,-1.0,0.0,0.0]
[1780687938685,103.02,59536.23,0.0,-1.0,0.0,0.0]
[1780687939692,103.02,59544.36,0.0,-1.0,0.0,0.0]
[1780687940699,103.02,59540.53,0.0,-1.0,0.0,0.0]
[1780687942713,103.02,59525.96,0.0,-1.0,0.0,0.0]
[1780687943722,103.02,59516.94,0.0,-1.0,0.0,0.0]
[1780687944729,103.02,59497.57,0.0,-1.0,0.0,0.0]
[1780687945747,103.02,59500.05,0.0,-1.0,0.0,0.0]
[1780687950780,103.02,59499.71,0.0,-1.0,0.0,0.0]
[1780687955816,103.02,59497.36,0.0,-1.0,0.0,0.0]
[1780687956840,103.02,59475.68,0.0,-1.0,0.0,0.0]
[1780687957853,103.02,59461.57,0.0,-1.0,0.0,0.0]
[1780687958864,103.02,59468.24,0.0,-1.0,0.0,0.0]
[1780687959874,103.02,59476.29,0.0,-1.0,0.0,0.0]
[1780687960893,103.02,59476.04,0.0,-1.0,0.0,0.0]
[1780687961890,103.02,59468.4,0.0,-1.0,0.0,0.0]
[1780687963905,103.02,59463.23,0.0,-1.0,0.0,0.0]
[1780687964912,103.02,59475.92,0.0,-1.0,0.0,0.0]
[1780687965927,103.02,59486.39,0.0,-1.0,0.0,0.0]
[1780687966932,103.02,59478.93,0.0,-1.0,0.0,0.0]
[1780687967939,103.02,59473.55,0.0,-1.0,0.0,0.0]
[1780687968946,103.02,59474.79,0.0,-1.0,0.0,0.0]
[1780687969953,103.02,59479.61,0.0,-1.0,0.0,0.0]
[1780687971072,103.02,59474.38,0.0,-1.0,0.0,0.0]
[1780687972974,103.02,59475.13,0.0,-1.0,0.0,0.0]
[1780687975008,103.02,59481.73,0.0,-1.0,0.0,0.0]
[1780687977031,103.02,59494.0,0.0,-1.0,0.0,0.0]
[1780687979045,103.02,59495.7,0.0,-1.0,0.0,0.0]
[1780687983074,103.02,59507.7,0.0,-1.0,0.0,0.0]
[1780687984081,103.02,59513.2,0.0,-1.0,0.0,0.0]
[1780687985094,103.02,59534.69,0.0,-1.0,0.0,0.0]
[1780687986100,103.02,59551.59,0.0,-1.0,0.0,0.0]
[1780687987114,103.02,59567.94,0.0,-1.0,0.0,0.0]
[1780687988116,103.02,59575.27,0.0,-1.0,0.0,0.0]
[1780687989123,103.02,59586.98,0.0,-1.0,0.0,0.0]
[1780687990154,103.02,59591.6,0.0,-1.0,0.0,0.0]
[1780687991161,103.02,59588.89,0.0,-1.0,0.0,0.0]
[1780687993176,103.02,59596.71,0.0,-1.0,0.0,0.0]
[1780687995191,103.02,59597.7,0.0,-1.0,0.0,0.0]
[1780687996198,103.02,59588.8,0.0,-1.0,0.0,0.0]
[1780687997205,103.02,59585.51,0.0,-1.0,0.0,0.0]
[1780687999219,103.02,59591.97,0.0,-1.0,0.0,0.0]
[1780688001233,103.02,59592.85,0.0,-1.0,0.0,0.0]
[1780688003247,103.02,59597.67,0.0,-1.0,0.0,0.0]
[1780688004254,103.02,59606.52,0.0,-1.0,0.0,0.0]
[1780688005265,103.02,59617.44,0.0,-1.0,0.0,0.0]
[1780688006273,103.02,59615.6,0.0,-1.0,0.0,0.0]
[1780688010316,103.02,59621.74,0.0,-1.0,0.0,0.0]
[1780688013337,103.02,59624.59,0.0,-1.0,0.0,0.0]
[1780688014448,103.02,59632.67,0.0,-1.0,0.0,0.0]
[1780688016788,103.02,59655.65,0.0,-1.0,0.0,0.0]
[1780688018807,103.02,59654.82,0.0,-1.0,0.0,0.0]
[1780688021828,103.02,59648.81,0.0,-1.0,0.0,0.0]
[1780688023843,103.02,59653.25,0.0,-1.0,0.0,0.0]
[1780688028884,103.02,59627.72,0.0,-1.0,0.0,0.0]
[1780688029897,103.02,59610.76,0.0,-1.0,0.0,0.0]
[1780688030901,103.02,59615.53,0.0,-1.0,0.0,0.0]
[1780688031908,103.02,59611.31,0.0,-1.0,0.0,0.0]
[1780688032920,103.02,59587.33,0.0,-1.0,0.0,0.0]
[1780688033928,103.02,59575.36,0.0,-1.0,0.0,0.0]
[1780688034935,103.02,59574.59,0.0,-1.0,0.0,0.0]
[1780688035942,103.02,59580.24,0.0,-1.0,0.0,0.0]
[1780688037956,103.02,59584.23,0.0,-1.0,0.0,0.0]
[1780688038967,103.02,59577.29,0.0,-1.0,0.0,0.0]
[1780688040982,103.02,59572.64,0.0,-1.0,0.0,0.0]
[1780688043165,103.02,59562.34,0.0,-1.0,0.0,0.0]
[1780688044124,103.02,59555.94,0.0,-1.0,0.0,0.0]
[1780688045031,103.02,59555.29,0.0,-1.0,0.0,0.0]
[1780688046037,103.02,59547.32,0.0,-1.0,0.0,0.0]
[1780688047052,103.02,59552.16,0.0,-1.0,0.0,0.0]
[1780688048061,103.02,59567.21,0.0,-1.0,0.0,0.0]
[1780688049066,103.02,59574.54,0.0,-1.0,0.0,0.0]
[1780688050077,103.02,59580.35,0.0,-1.0,0.0,0.0]
[1780688051106,103.02,59589.47,0.0,-1.0,0.0,0.0]
[1780688053097,103.02,59579.22,0.0,-1.0,0.0,0.0]
[1780688054104,103.02,59570.74,0.0,-1.0,0.0,0.0]
[1780688055111,103.02,59574.5,0.0,-1.0,0.0,0.0]
[1780688056125,103.02,59579.32,0.0,-1.0,0.0,0.0]
[1780688058135,103.02,59590.21,0.0,-1.0,0.0,0.0]
[1780688060153,103.02,59588.52,0.0,-1.0,0.0,0.0]
[1780688064180,103.02,59598.16,0.0,-1.0,0.0,0.0]
[1780688066200,103.02,59601.62,0.0,-1.0,0.0,0.0]
[1780688068217,103.02,59609.29,0.0,-1.0,0.0,0.0]
[1780688069451,103.02,59619.43,0.0,-1.0,0.0,0.0]
[1780688070235,103.02,59626.06,0.0,-1.0,0.0,0.0]
[1780688072255,103.02,59618.03,0.0,-1.0,0.0,0.0]
[1780688077300,103.02,59618.1,0.0,-1.0,0.0,0.0]
[1780688079312,103.02,59627.0,0.0,-1.0,0.0,0.0]
[1780688081325,103.02,59632.59,0.0,-1.0,0.0,0.0]
[1780688082332,103.02,59641.79,0.0,-1.0,0.0,0.0]
[1780688083339,103.02,59646.53,0.0,-1.0,0.0,0.0]
[1780688084346,103.02,59658.96,0.0,-1.0,0.0,0.0]
[1780688085357,103.02,59672.1,0.0,-1.0,0.0,0.0]
[1780688086364,103.02,59668.7,0.0,-1.0,0.0,0.0]
[1780688088378,103.02,59665.28,0.0,-1.0,0.0,0.0]
[1780688092408,103.02,59670.6,0.0,-1.0,0.0,0.0]
[1780688096436,103.02,59677.17,0.0,-1.0,0.0,0.0]
[1780688100498,103.02,59670.24,0.0,-1.0,0.0,0.0]
[1780688101505,103.02,59661.8,0.0,-1.0,0.0,0.0]
[1780688102513,103.02,59658.28,0.0,-1.0,0.0,0.0]
[1780688104529,103.02,59665.23,0.0,-1.0,0.0,0.0]
[1780688105536,103.02,59666.26,0.0,-1.0,0.0,0.0]
[1780688106543,103.02,59660.74,0.0,-1.0,0.0,0.0]
[1780688107552,103.02,59653.76,0.0,-1.0,0.0,0.0]
[1780688108558,103.02,59655.55,0.0,-1.0,0.0,0.0]
[1780688112591,103.02,59665.21,0.0,-1.0,0.0,0.0]
[1780688113781,103.02,59658.86,0.0,-1.0,0.0,0.0]
[1780688114601,103.02,59658.44,0.0,-1.0,0.0,0.0]
[1780688117651,103.02,59664.4,0.0,-1.0,0.0,0.0]
[1780688118655,103.02,59671.97,0.0,-1.0,0.0,0.0]
[1780688119661,103.02,59683.62,0.0,-1.0,0.0,0.0]
[1780688120670,103.02,59697.43,0.0,-1.0,0.0,0.0]
[1780688121674,103.02,59698.01,0.0,-1.0,0.0,0.0]
[1780688122699,103.02,59704.97,0.0,-1.0,0.0,0.0]
[1780688123706,103.02,59718.51,0.0,-1.0,0.0,0.0]
[1780688124713,103.02,59733.44,0.0,-1.0,0.0,0.0]
[1780688126732,103.02,59732.38,0.0,-1.0,0.0,0.0]
[1780688127739,103.02,59727.32,0.0,-1.0,0.0,0.0]
[1780688128746,103.02,59725.32,0.0,-1.0,0.0,0.0]
[1780688133785,103.02,59729.18,0.0,-1.0,0.0,0.0]
[1780688135799,103.02,59745.21,0.0,-1.0,0.0,0.0]
[1780688136806,103.02,59744.37,0.0,-1.0,0.0,0.0]
[1780688137813,103.02,59749.32,0.0,-1.0,0.0,0.0]
[1780688138820,103.02,59751.29,0.0,-1.0,0.0,0.0]
[1780688139828,103.02,59757.3,0.0,-1.0,0.0,0.0]
[1780688140834,103.02,59762.0,0.0,-1.0,0.0,0.0]
[1780688141841,103.02,59756.91,0.0,-1.0,0.0,0.0]
[1780688142848,103.02,59748.92,0.0,-1.0,0.0,0.0]
[1780688143855,103.02,59747.91,0.0,-1.0,0.0,0.0]
[1780688144862,103.02,59740.91,0.0,-1.0,0.0,0.0]
[1780688145869,103.02,59738.73,0.0,-1.0,0.0,0.0]
[1780688149897,103.02,59733.44,0.0,-1.0,0.0,0.0]
[1780688150904,103.02,59735.74,0.0,-1.0,0.0,0.0]
[1780688153925,103.02,59728.41,0.0,-1.0,0.0,0.0]
[1780688154931,103.02,59730.52,0.0,-1.0,0.0,0.0]
[1780688159967,103.02,59735.44,0.0,-1.0,0.0,0.0]
[1780688160974,103.02,59739.57,0.0,-1.0,0.0,0.0]
[1780688163029,103.02,59725.69,0.0,-1.0,0.0,0.0]
[1780688164056,103.02,59706.45,0.0,-1.0,0.0,0.0]
[1780688165058,103.02,59700.3,0.0,-1.0,0.0,0.0]
[1780688167054,103.02,59699.8,0.0,-1.0,0.0,0.0]
[1780688172094,103.02,59702.36,0.0,-1.0,0.0,0.0]
[1780688175115,103.02,59688.74,0.0,-1.0,0.0,0.0]
[1780688176122,103.02,59665.48,0.0,-1.0,0.0,0.0]
[1780688177129,103.02,59659.89,0.0,-1.0,0.0,0.0]
[1780688178136,103.02,59663.39,0.0,-1.0,0.0,0.0]
[1780688179143,103.02,59658.55,0.0,-1.0,0.0,0.0]
[1780688180150,103.02,59654.63,0.0,-1.0,0.0,0.0]
[1780688182164,103.02,59659.62,0.0,-1.0,0.0,0.0]
[1780688184182,103.02,59653.23,0.0,-1.0,0.0,0.0]
[1780688185189,103.02,59648.55,0.0,-1.0,0.0,0.0]
[1780688186196,103.02,59639.68,0.0,-1.0,0.0,0.0]
[1780688187203,103.02,59620.57,0.0,-1.0,0.0,0.0]
[1780688188210,103.02,59609.01,0.0,-1.0,0.0,0.0]
[1780688189223,103.02,59603.75,0.0,-1.0,0.0,0.0]
[1780688190230,103.02,59597.7,0.0,-1.0,0.0,0.0]
[1780688191239,103.02,59603.07,0.0,-1.0,0.0,0.0]
[1780688192246,103.02,59607.78,0.0,-1.0,0.0,0.0]
[1780688193253,103.02,59616.39,0.0,-1.0,0.0,0.0]
[1780688194260,103.02,59619.81,0.0,-1.0,0.0,0.0]
[1780688196279,103.02,59631.27,0.0,-1.0,0.0,0.0]
[1780688197286,103.02,59652.22,0.0,-1.0,0.0,0.0]
[1780688198293,103.02,59667.25,0.0,-1.0,0.0,0.0]
[1780688199300,103.02,59668.14,0.0,-1.0,0.0,0.0]
[1780688200307,103.02,59671.56,0.0,-1.0,0.0,0.0]
[1780688201314,103.02,59681.41,0.0,-1.0,0.0,0.0]
[1780688202347,103.02,59691.48,0.0,-1.0,0.0,0.0]
[1780688204395,103.02,59698.94,0.0,-1.0,0.0,0.0]
[1780688205460,103.02,59701.48,0.0,-1.0,0.0,0.0]
[1780688207423,103.02,59700.1,0.0,-1.0,0.0,0.0]
[1780688212459,103.02,59697.89,0.0,-1.0,0.0,0.0]
[1780688213466,103.02,59679.9,0.0,-1.0,0.0,0.0]
[1780688214476,103.02,59664.9,0.0,-1.0,0.0,0.0]
[1780688215480,103.02,59660.9,0.0,-1.0,0.0,0.0]
[1780688217494,103.02,59655.77,0.0,-1.0,0.0,0.0]
[1780688218501,103.02,59654.23,0.0,-1.0,0.0,0.0]
[1780688221523,103.02,59638.15,0.0,-1.0,0.0,0.0]
[1780688222536,103.02,59618.87,0.0,-1.0,0.0,0.0]
[1780688223539,103.02,59606.06,0.0,-1.0,0.0,0.0]
[1780688224548,103.02,59604.29,0.0,-1.0,0.0,0.0]
[1780688226565,103.02,59607.91,0.0,-1.0,0.0,0.0]
[1780688227578,103.02,59615.68,0.0,-1.0,0.0,0.0]
[1780688228581,103.02,59613.49,0.0,-1.0,0.0,0.0]
[1780688229588,103.02,59615.26,0.0,-1.0,0.0,0.0]
[1780688230598,103.02,59621.42,0.0,-1.0,0.0,0.0]
[1780688231605,103.02,59627.43,0.0,-1.0,0.0,0.0]
[1780688232612,103.02,59628.45,0.0,-1.0,0.0,0.0]
[1780688233619,103.02,59631.77,0.0,-1.0,0.0,0.0]
[1780688234636,103.02,59645.13,0.0,-1.0,0.0,0.0]
[1780688235643,103.02,59654.96,0.0,-1.0,0.0,0.0]
[1780688236656,103.02,59667.8,0.0,-1.0,0.0,0.0]
[1780688237660,103.02,59679.74,0.0,-1.0,0.0,0.0]
[1780688238670,103.02,59694.39,0.0,-1.0,0.0,0.0]
[1780688239675,103.02,59707.5,0.0,-1.0,0.0,0.0]
[1780688240682,103.02,59710.46,0.0,-1.0,0.0,0.0]
[1780688241689,103.02,59713.99,0.0,-1.0,0.0,0.0]
[1780688243703,103.02,59707.53,0.0,-1.0,0.0,0.0]
[1780688244712,103.02,59705.33,0.0,-1.0,0.0,0.0]
[1780688245718,103.02,59710.54,0.0,-1.0,0.0,0.0]
[1780688246726,103.02,59713.92,0.0,-1.0,0.0,0.0]
[1780688248741,103.02,59713.28,0.0,-1.0,0.0,0.0]
[1780688250754,103.02,59708.38,0.0,-1.0,0.0,0.0]
[1780688251765,103.02,59702.02,0.0,-1.0,0.0,0.0]
[1780688252772,103.02,59697.99,0.0,-1.0,0.0,0.0]
[1780688254786,103.02,59709.94,0.0,-1.0,0.0,0.0]
[1780688255793,103.02,59715.0,0.0,-1.0,0.0,0.0]
[1780688256800,103.02,59707.72,0.0,-1.0,0.0,0.0]
[1780688257807,103.02,59700.58,0.0,-1.0,0.0,0.0]
[1780688258815,103.02,59697.27,0.0,-1.0,0.0,0.0]
[1780688262843,103.02,59705.35,0.0,-1.0,0.0,0.0]
[1780688264859,103.02,59714.19,0.0,-1.0,0.0,0.0]
[1780688265875,103.02,59713.35,0.0,-1.0,0.0,0.0]
[1780688266873,103.02,59706.42,0.0,-1.0,0.0,0.0]
[1780688267880,103.02,59700.14,0.0,-1.0,0.0,0.0]
[1780688268891,103.02,59700.92,0.0,-1.0,0.0,0.0]
[1780688269894,103.02,59706.42,0.0,-1.0,0.0,0.0]
[1780688270901,103.02,59710.84,0.0,-1.0,0.0,0.0]
[1780688272915,103.02,59706.74,0.0,-1.0,0.0,0.0]
[1780688276945,103.02,59719.08,0.0,-1.0,0.0,0.0]
[1780688277952,103.02,59731.63,0.0,-1.0,0.0,0.0]
[1780688278960,103.02,59740.12,0.0,-1.0,0.0,0.0]
[1780688279966,103.02,59743.13,0.0,-1.0,0.0,0.0]
[1780688282006,103.02,59750.22,0.0,-1.0,0.0,0.0]
[1780688283013,103.02,59760.77,0.0,-1.0,0.0,0.0]
[1780688284034,103.02,59767.32,0.0,-1.0,0.0,0.0]
[1780688285041,103.02,59766.68,0.0,-1.0,0.0,0.0]
[1780688287059,103.02,59750.01,0.0,-1.0,0.0,0.0]
[1780688289078,103.02,59747.85,0.0,-1.0,0.0,0.0]
[1780688291092,103.02,59749.0,0.0,-1.0,0.0,0.0]
[1780688292099,103.02,59742.85,0.0,-1.0,0.0,0.0]
[1780688293106,103.02,59738.03,0.0,-1.0,0.0,0.0]
[1780688294113,103.02,59723.38,0.0,-1.0,0.0,0.0]
[1780688295122,103.02,59711.83,0.0,-1.0,0.0,0.0]
[1780688296127,103.02,59710.26,0.0,-1.0,0.0,0.0]
[1780688299148,103.02,59717.02,0.0,-1.0,0.0,0.0]
[1780688300155,103.02,59720.46,0.0,-1.0,0.0,0.0]
[1780688305190,103.02,59719.05,0.0,-1.0,0.0,0.0]
[1780688307204,103.02,59706.22,0.0,-1.0,0.0,0.0]
[1780688309218,103.02,59717.8,0.0,-1.0,0.0,0.0]
[1780688310225,103.02,59722.54,0.0,-1.0,0.0,0.0]
[1780688311232,103.02,59716.31,0.0,-1.0,0.0,0.0]
[1780688312239,103.02,59710.14,0.0,-1.0,0.0,0.0]
[1780688313246,103.02,59699.64,0.0,-1.0,0.0,0.0]
[1780688314268,103.02,59698.33,0.0,-1.0,0.0,0.0]
[1780688315262,103.02,59712.98,0.0,-1.0,0.0,0.0]
[1780688316270,103.02,59721.47,0.0,-1.0,0.0,0.0]
[1780688317276,103.02,59716.45,0.0,-1.0,0.0,0.0]
[1780688318283,103.02,59713.38,0.0,-1.0,0.0,0.0]
[1780688320297,103.02,59721.04,0.0,-1.0,0.0,0.0]
[1780688321304,103.02,59717.06,0.0,-1.0,0.0,0.0]
[1780688323318,103.02,59715.14,0.0,-1.0,0.0,0.0]
[1780688324325,103.02,59721.0,0.0,-1.0,0.0,0.0]
[1780688325332,103.02,59728.0,0.0,-1.0,0.0,0.0]
[1780688326339,103.02,59729.46,0.0,-1.0,0.0,0.0]
[1780688327353,103.02,59724.47,0.0,-1.0,0.0,0.0]
[1780688328360,103.02,59721.91,0.0,-1.0,0.0,0.0]
[1780688330374,103.02,59726.68,0.0,-1.0,0.0,0.0]
[1780688331381,103.02,59733.84,0.0,-1.0,0.0,0.0]
[1780688332388,103.02,59735.0,0.0,-1.0,0.0,0.0]
[1780688333395,103.02,59739.77,0.0,-1.0,0.0,0.0]
[1780688334402,103.02,59747.68,0.0,-1.0,0.0,0.0]
[1780688335411,103.02,59746.73,0.0,-1.0,0.0,0.0]
[1780688338433,103.02,59741.29,0.0,-1.0,0.0,0.0]
[1780688341454,103.02,59732.9,0.0,-1.0,0.0,0.0]
[1780688342461,103.02,59730.14,0.0,-1.0,0.0,0.0]
[1780688345500,103.02,59737.18,0.0,-1.0,0.0,0.0]
[1780688346514,103.02,59746.58,0.0,-1.0,0.0,0.0]
[1780688347519,103.02,59750.01,0.0,-1.0,0.0,0.0]
[1780688348526,103.02,59746.42,0.0,-1.0,0.0,0.0]
[1780688351547,103.02,59738.61,0.0,-1.0,0.0,0.0]
[1780688353561,103.02,59734.16,0.0,-1.0,0.0,0.0]
[1780688355575,103.02,59747.01,0.0,-1.0,0.0,0.0]
[1780688356582,103.02,59757.83,0.0,-1.0,0.0,0.0]
[1780688357589,103.02,59756.9,0.0,-1.0,0.0,0.0]
[1780688358596,103.02,59749.51,0.0,-1.0,0.0,0.0]
[1780688359603,103.02,59742.3,0.0,-1.0,0.0,0.0]
[1780688360610,103.02,59742.56,0.0,-1.0,0.0,0.0]
[1780688361617,103.02,59741.4,0.0,-1.0,0.0,0.0]
[1780688362624,103.02,59734.19,0.0,-1.0,0.0,0.0]
[1780688364638,103.02,59726.4,0.0,-1.0,0.0,0.0]
[1780688366652,103.02,59734.54,0.0,-1.0,0.0,0.0]
[1780688367659,103.02,59739.35,0.0,-1.0,0.0,0.0]
[1780688368666,103.02,59744.7,0.0,-1.0,0.0,0.0]
[1780688369673,103.02,59746.24,0.0,-1.0,0.0,0.0]
[1780688370680,103.02,59743.32,0.0,-1.0,0.0,0.0]
[1780688372702,103.02,59749.86,0.0,-1.0,0.0,0.0]
[1780688373707,103.02,59758.68,0.0,-1.0,0.0,0.0]
[1780688374714,103.02,59767.12,0.0,-1.0,0.0,0.0]
[1780688375722,103.02,59765.48,0.0,-1.0,0.0,0.0]
[1780688376729,103.02,59767.26,0.0,-1.0,0.0,0.0]
[1780688377754,103.02,59773.12,0.0,-1.0,0.0,0.0]
[1780688379755,103.02,59765.49,0.0,-1.0,0.0,0.0]
[1780688381767,103.02,59768.57,0.0,-1.0,0.0,0.0]
[1780688385805,103.02,59760.09,0.0,-1.0,0.0,0.0]
[1780688386812,103.02,59753.63,0.0,-1.0,0.0,0.0]
[1780688387819,103.02,59752.51,0.0,-1.0,0.0,0.0]
[1780688388826,103.02,59758.49,0.0,-1.0,0.0,0.0]
[1780688389833,103.02,59771.37,0.0,-1.0,0.0,0.0]
[1780688390841,103.02,59785.67,0.0,-1.0,0.0,0.0]
[1780688391847,103.02,59791.63,0.0,-1.0,0.0,0.0]
[1780688393861,103.02,59790.34,0.0,-1.0,0.0,0.0]
[1780688395877,103.02,59781.88,0.0,-1.0,0.0,0.0]
[1780688396884,103.02,59775.13,0.0,-1.0,0.0,0.0]
[1780688398900,103.02,59780.94,0.0,-1.0,0.0,0.0]
[1780688400921,103.02,59781.05,0.0,-1.0,0.0,0.0]
[1780688401922,103.02,59793.2,0.0,-1.0,0.0,0.0]
[1780688403937,103.02,59787.9,0.0,-1.0,0.0,0.0]
[1780688404944,103.02,59770.35,0.0,-1.0,0.0,0.0]
[1780688405953,103.02,59764.11,0.0,-1.0,0.0,0.0]
[1780688406959,103.02,59765.04,0.0,-1.0,0.0,0.0]
[1780688407969,103.02,59786.1,0.0,-1.0,0.0,0.0]
[1780688408975,103.02,59795.23,0.0,-1.0,0.0,0.0]
[1780688409986,103.02,59797.12,0.0,-1.0,0.0,0.0]
[1780688410992,103.02,59801.1,0.0,-1.0,0.0,0.0]
[1780688411999,103.02,59807.41,0.0,-1.0,0.0,0.0]
[1780688413008,103.02,59818.38,0.0,-1.0,0.0,0.0]
[1780688414015,103.02,59821.27,0.0,-1.0,0.0,0.0]
[1780688415022,103.02,59822.09,0.0,-1.0,0.0,0.0]
[1780688417037,103.02,59830.47,0.0,-1.0,0.0,0.0]
[1780688418048,103.02,59851.03,0.0,-1.0,0.0,0.0]
[1780688420078,103.02,59838.55,0.0,-1.0,0.0,0.0]
[1780688421082,103.02,59813.0,0.0,-1.0,0.0,0.0]
[1780688422089,103.02,59801.95,0.0,-1.0,0.0,0.0]
[1780688423096,103.02,59798.73,0.0,-1.0,0.0,0.0]
[1780688424103,103.02,59799.01,0.0,-1.0,0.0,0.0]
[1780688426117,103.02,59816.94,0.0,-1.0,0.0,0.0]
[1780688427125,103.02,59827.25,0.0,-1.0,0.0,0.0]
[1780688428131,103.02,59830.31,0.0,-1.0,0.0,0.0]
[1780688431155,103.02,59830.3,0.0,-1.0,0.0,0.0]
[1780688433168,103.02,59822.0,0.0,-1.0,0.0,0.0]
[1780688434178,103.02,59815.25,0.0,-1.0,0.0,0.0]
[1780688435187,103.02,59809.75,0.0,-1.0,0.0,0.0]
[1780688436194,103.02,59814.88,0.0,-1.0,0.0,0.0]
[1780688438208,103.02,59797.55,0.0,-1.0,0.0,0.0]
[1780688439215,103.02,59790.41,0.0,-1.0,0.0,0.0]
[1780688440226,103.02,59791.44,0.0,-1.0,0.0,0.0]
[1780688441239,103.02,59795.14,0.0,-1.0,0.0,0.0]
[1780688442246,103.02,59786.15,0.0,-1.0,0.0,0.0]
[1780688443253,103.02,59775.56,0.0,-1.0,0.0,0.0]
[1780688444261,103.02,59765.35,0.0,-1.0,0.0,0.0]
[1780688445273,103.02,59755.05,0.0,-1.0,0.0,0.0]
[1780688447284,103.02,59754.58,0.0,-1.0,0.0,0.0]
[1780688448293,103.02,59749.0,0.0,-1.0,0.0,0.0]
[1780688449298,103.02,59749.25,0.0,-1.0,0.0,0.0]
[1780688451314,103.02,59731.8,0.0,-1.0,0.0,0.0]
[1780688452321,103.02,59722.75,0.0,-1.0,0.0,0.0]
[1780688453328,103.02,59720.51,0.0,-1.0,0.0,0.0]
[1780688456356,103.02,59717.81,0.0,-1.0,0.0,0.0]
[1780688461385,103.02,59715.34,0.0,-1.0,0.0,0.0]
[1780688463400,103.02,59705.59,0.0,-1.0,0.0,0.0]
[1780688465414,103.02,59703.1,0.0,-1.0,0.0,0.0]
[1780688466424,103.02,59685.77,0.0,-1.0,0.0,0.0]
[1780688467431,103.02,59681.01,0.0,-1.0,0.0,0.0]
[1780688468438,103.02,59689.65,0.0,-1.0,0.0,0.0]
[1780688469452,103.02,59691.66,0.0,-1.0,0.0,0.0]
[1780688470452,103.02,59693.61,0.0,-1.0,0.0,0.0]
[1780688471459,103.02,59683.83,0.0,-1.0,0.0,0.0]
[1780688473474,103.02,59678.19,0.0,-1.0,0.0,0.0]
[1780688474481,103.02,59671.52,0.0,-1.0,0.0,0.0]
[1780688476039,103.02,59652.86,0.0,-1.0,0.0,0.0]
[1780688476498,103.02,59629.83,0.0,-1.0,0.0,0.0]
[1780688477508,103.02,59619.4,0.0,-1.0,0.0,0.0]
[1780688478519,103.02,59619.04,0.0,-1.0,0.0,0.0]
[1780688483556,103.02,59603.9,0.0,-1.0,0.0,0.0]
[1780688484563,103.02,59609.02,0.0,-1.0,0.0,0.0]
[1780688485570,103.02,59614.05,0.0,-1.0,0.0,0.0]
[1780688486577,103.02,59613.02,0.0,-1.0,0.0,0.0]
[1780688490605,103.02,59601.96,0.0,-1.0,0.0,0.0]
[1780688491612,103.02,59596.44,0.0,-1.0,0.0,0.0]
[1780688492619,103.02,59580.91,0.0,-1.0,0.0,0.0]
[1780688493626,103.02,59567.72,0.0,-1.0,0.0,0.0]
[1780688494638,103.02,59562.82,0.0,-1.0,0.0,0.0]
[1780688495652,103.02,59562.45,0.0,-1.0,0.0,0.0]
[1780688497661,103.02,59555.95,0.0,-1.0,0.0,0.0]
[1780688498667,103.02,59543.61,0.0,-1.0,0.0,0.0]
[1780688499675,103.02,59542.5,0.0,-1.0,0.0,0.0]
[1780688500717,103.02,59549.7,0.0,-1.0,0.0,0.0]
[1780688501699,103.02,59563.59,0.0,-1.0,0.0,0.0]
[1780688502706,103.02,59568.99,0.0,-1.0,0.0,0.0]
[1780688503713,103.02,59562.94,0.0,-1.0,0.0,0.0]
[1780688504720,103.02,59554.48,0.0,-1.0,0.0,0.0]
[1780688505776,103.02,59560.35,0.0,-1.0,0.0,0.0]
[1780688506762,103.02,59570.98,0.0,-1.0,0.0,0.0]
[1780688507779,103.02,59575.71,0.0,-1.0,0.0,0.0]
[1780688508780,103.02,59580.12,0.0,-1.0,0.0,0.0]
[1780688509786,103.02,59580.53,0.0,-1.0,0.0,0.0]
[1780688511801,103.02,59587.42,0.0,-1.0,0.0,0.0]
[1780688512808,103.02,59598.61,0.0,-1.0,0.0,0.0]
[1780688513815,103.02,59608.18,0.0,-1.0,0.0,0.0]
[1780688514822,103.02,59623.76,0.0,-1.0,0.0,0.0]
[1780688515829,103.02,59623.56,0.0,-1.0,0.0,0.0]
[1780688516836,103.02,59627.46,0.0,-1.0,0.0,0.0]
[1780688518850,103.02,59622.44,0.0,-1.0,0.0,0.0]
[1780688520864,103.02,59618.4,0.0,-1.0,0.0,0.0]
[1780688521871,103.02,59611.59,0.0,-1.0,0.0,0.0]
[1780688523886,103.02,59613.78,0.0,-1.0,0.0,0.0]
[1780688524892,103.02,59605.65,0.0,-1.0,0.0,0.0]
[1780688525900,103.02,59608.77,0.0,-1.0,0.0,0.0]
[1780688526908,103.02,59609.99,0.0,-1.0,0.0,0.0]
[1780688529929,103.02,59617.86,0.0,-1.0,0.0,0.0]
[1780688530937,103.02,59627.03,0.0,-1.0,0.0,0.0]
[1780688531943,103.02,59640.17,0.0,-1.0,0.0,0.0]
[1780688533986,103.02,59653.59,0.0,-1.0,0.0,0.0]
[1780688534973,103.02,59659.5,0.0,-1.0,0.0,0.0]
[1780688535980,103.02,59657.91,0.0,-1.0,0.0,0.0]
[1780688541043,103.02,59647.76,0.0,-1.0,0.0,0.0]
[1780688542052,103.02,59645.29,0.0,-1.0,0.0,0.0]
[1780688544067,103.02,59654.42,0.0,-1.0,0.0,0.0]
[1780688545074,103.02,59658.74,0.0,-1.0,0.0,0.0]
[1780688547088,103.02,59653.32,0.0,-1.0,0.0,0.0]
[1780688549102,103.02,59650.43,0.0,-1.0,0.0,0.0]
[1780688551116,103.02,59643.57,0.0,-1.0,0.0,0.0]
[1780688552123,103.02,59641.49,0.0,-1.0,0.0,0.0]
[1780688555146,103.02,59646.88,0.0,-1.0,0.0,0.0]
[1780688556166,103.02,59643.68,0.0,-1.0,0.0,0.0]
[1780688558175,103.02,59656.15,0.0,-1.0,0.0,0.0]
[1780688559182,103.02,59657.8,0.0,-1.0,0.0,0.0]
[1780688564224,103.02,59647.07,0.0,-1.0,0.0,0.0]
[1780688565231,103.02,59643.86,0.0,-1.0,0.0,0.0]
[1780688567245,103.02,59638.44,0.0,-1.0,0.0,0.0]
[1780688569259,103.02,59642.26,0.0,-1.0,0.0,0.0]
[1780688571276,103.02,59644.6,0.0,-1.0,0.0,0.0]
[1780688576311,103.02,59635.05,0.0,-1.0,0.0,0.0]
[1780688577321,103.02,59631.29,0.0,-1.0,0.0,0.0]
[1780688579334,103.02,59638.35,0.0,-1.0,0.0,0.0]
[1780688580344,103.02,59643.19,0.0,-1.0,0.0,0.0]
[1780688581352,103.02,59636.08,0.0,-1.0,0.0,0.0]
[1780688582712,103.02,59625.78,0.0,-1.0,0.0,0.0]
[1780688585413,103.02,59609.65,0.0,-1.0,0.0,0.0]
[1780688586395,103.02,59616.41,0.0,-1.0,0.0,0.0]
[1780688587417,103.02,59616.73,0.0,-1.0,0.0,0.0]
[1780688588424,103.02,59609.49,0.0,-1.0,0.0,0.0]
[1780688590437,103.02,59607.62,0.0,-1.0,0.0,0.0]
[1780688591444,103.02,59615.91,0.0,-1.0,0.0,0.0]
[1780688592451,103.02,59624.79,0.0,-1.0,0.0,0.0]
[1780688593463,103.02,59634.59,0.0,-1.0,0.0,0.0]
[1780688595472,103.02,59634.6,0.0,-1.0,0.0,0.0]
[1780688597486,103.02,59627.99,0.0,-1.0,0.0,0.0]
[1780688598493,103.02,59625.57,0.0,-1.0,0.0,0.0]
[1780688600507,103.02,59611.73,0.0,-1.0,0.0,0.0]
[1780688601514,103.02,59610.01,0.0,-1.0,0.0,0.0]
[1780688602521,103.02,59624.54,0.0,-1.0,0.0,0.0]
[1780688603528,103.02,59630.21,0.0,-1.0,0.0,0.0]
[1780688604535,103.02,59631.95,0.0,-1.0,0.0,0.0]
[1780688607556,103.02,59638.19,0.0,-1.0,0.0,0.0]
[1780688608563,103.02,59622.35,0.0,-1.0,0.0,0.0]
[1780688609570,103.02,59598.71,0.0,-1.0,0.0,0.0]
[1780688610584,103.02,59583.03,0.0,-1.0,0.0,0.0]
[1780688611591,103.02,59574.81,0.0,-1.0,0.0,0.0]
[1780688612599,103.02,59574.48,0.0,-1.0,0.0,0.0]
[1780688613605,103.02,59579.88,0.0,-1.0,0.0,0.0]
[1780688614612,103.02,59590.27,0.0,-1.0,0.0,0.0]
[1780688615619,103.02,59596.59,0.0,-1.0,0.0,0.0]
[1780688616626,103.02,59597.04,0.0,-1.0,0.0,0.0]
[1780688617633,103.02,59602.39,0.0,-1.0,0.0,0.0]
[1780688618640,103.02,59610.67,0.0,-1.0,0.0,0.0]
[1780688619647,103.02,59615.61,0.0,-1.0,0.0,0.0]
[1780688620654,103.02,59615.23,0.0,-1.0,0.0,0.0]
[1780688625689,103.02,59609.4,0.0,-1.0,0.0,0.0]
[1780688626696,103.02,59599.56,0.0,-1.0,0.0,0.0]
[1780688627702,103.02,59584.13,0.0,-1.0,0.0,0.0]
[1780688628713,103.02,59585.0,0.0,-1.0,0.0,0.0]
[1780688629719,103.02,59590.5,0.0,-1.0,0.0,0.0]
[1780688631733,103.02,59591.45,0.0,-1.0,0.0,0.0]
[1780688632740,103.02,59584.34,0.0,-1.0,0.0,0.0]
[1780688633786,103.02,59578.79,0.0,-1.0,0.0,0.0]
[1780688634779,103.02,59574.63,0.0,-1.0,0.0,0.0]
[1780688635786,103.02,59580.02,0.0,-1.0,0.0,0.0]
[1780688636795,103.02,59588.5,0.0,-1.0,0.0,0.0]
[1780688637802,103.02,59589.36,0.0,-1.0,0.0,0.0]
[1780688638809,103.02,59592.05,0.0,-1.0,0.0,0.0]
[1780688640827,103.02,59599.47,0.0,-1.0,0.0,0.0]
[1780688641842,103.02,59616.44,0.0,-1.0,0.0,0.0]
[1780688642841,103.02,59626.34,0.0,-1.0,0.0,0.0]
[1780688644079,103.02,59620.38,0.0,-1.0,0.0,0.0]
[1780688647876,103.02,59628.35,0.0,-1.0,0.0,0.0]
[1780688648883,103.02,59618.55,0.0,-1.0,0.0,0.0]
[1780688649890,103.02,59613.31,0.0,-1.0,0.0,0.0]
[1780688650897,103.02,59616.72,0.0,-1.0,0.0,0.0]
[1780688651904,103.02,59607.51,0.0,-1.0,0.0,0.0]
[1780688652911,103.02,59602.97,0.0,-1.0,0.0,0.0]
[1780688654925,103.02,59597.19,0.0,-1.0,0.0,0.0]
[1780688655932,103.02,59602.04,0.0,-1.0,0.0,0.0]
[1780688656939,103.02,59618.32,0.0,-1.0,0.0,0.0]
[1780688657946,103.02,59651.46,0.0,-1.0,0.0,0.0]
[1780688658953,103.02,59671.77,0.0,-1.0,0.0,0.0]
[1780688660967,103.02,59667.35,0.0,-1.0,0.0,0.0]
[1780688661974,103.02,59663.81,0.0,-1.0,0.0,0.0]
[1780688667009,103.02,59659.36,0.0,-1.0,0.0,0.0]
[1780688668026,103.02,59665.27,0.0,-1.0,0.0,0.0]
[1780688669027,103.02,59661.39,0.0,-1.0,0.0,0.0]
[1780688670037,103.02,59652.69,0.0,-1.0,0.0,0.0]
[1780688671044,103.02,59658.39,0.0,-1.0,0.0,0.0]
[1780688672051,103.02,59665.87,0.0,-1.0,0.0,0.0]
[1780688673059,103.02,59657.12,0.0,-1.0,0.0,0.0]
[1780688674105,103.02,59649.92,0.0,-1.0,0.0,0.0]
[1780688675093,103.02,59642.03,0.0,-1.0,0.0,0.0]
[1780688676105,103.02,59639.72,0.0,-1.0,0.0,0.0]
[1780688677112,103.02,59643.16,0.0,-1.0,0.0,0.0]
[1780688678121,103.02,59656.65,0.0,-1.0,0.0,0.0]
[1780688679144,103.02,59694.17,0.0,-1.0,0.0,0.0]
[1780688680621,103.02,59728.09,0.0,-1.0,0.0,0.0]
[1780688681183,103.02,59713.56,0.0,-1.0,0.0,0.0]
[1780688682271,103.02,59700.11,0.0,-1.0,0.0,0.0]
[1780688683202,103.02,59711.39,0.0,-1.0,0.0,0.0]
[1780688684214,103.02,59719.78,0.0,-1.0,0.0,0.0]
[1780688685216,103.02,59723.75,0.0,-1.0,0.0,0.0]
[1780688686223,103.02,59720.18,0.0,-1.0,0.0,0.0]
[1780688688237,103.02,59730.45,0.0,-1.0,0.0,0.0]
[1780688690251,103.02,59728.0,0.0,-1.0,0.0,0.0]
[1780688692266,103.02,59721.73,0.0,-1.0,0.0,0.0]
[1780688693272,103.02,59716.25,0.0,-1.0,0.0,0.0]
[1780688694279,103.02,59715.57,0.0,-1.0,0.0,0.0]
[1780688696293,103.02,59723.78,0.0,-1.0,0.0,0.0]
[1780688697301,103.02,59722.74,0.0,-1.0,0.0,0.0]
[1780688700333,103.02,59717.28,0.0,-1.0,0.0,0.0]
[1780688701826,103.02,59723.9,0.0,-1.0,0.0,0.0]
[1780688703351,103.02,59722.95,0.0,-1.0,0.0,0.0]
[1780688704385,103.02,59738.04,0.0,-1.0,0.0,0.0]
[1780688705789,103.02,59758.99,0.0,-1.0,0.0,0.0]
[1780688706481,103.02,59766.47,0.0,-1.0,0.0,0.0]
[1780688707486,103.02,59765.08,0.0,-1.0,0.0,0.0]
[1780688708492,103.02,59748.2,0.0,-1.0,0.0,0.0]
[1780688709500,103.02,59724.55,0.0,-1.0,0.0,0.0]
[1780688710577,103.02,59719.57,0.0,-1.0,0.0,0.0]
[1780688711560,103.02,59724.59,0.0,-1.0,0.0,0.0]
[1780688712567,103.02,59734.05,0.0,-1.0,0.0,0.0]
[1780688713574,103.02,59740.5,0.0,-1.0,0.0,0.0]
[1780688714581,103.02,59733.95,0.0,-1.0,0.0,0.0]
[1780688715621,103.02,59744.21,0.0,-1.0,0.0,0.0]
[1780688716620,103.02,59755.43,0.0,-1.0,0.0,0.0]
[1780688717633,103.02,59753.92,0.0,-1.0,0.0,0.0]
[1780688719660,103.02,59740.94,0.0,-1.0,0.0,0.0]
[1780688721666,103.02,59746.11,0.0,-1.0,0.0,0.0]
[1780688723680,103.02,59750.92,0.0,-1.0,0.0,0.0]
[1780688724687,103.02,59752.93,0.0,-1.0,0.0,0.0]
[1780688727708,103.02,59746.05,0.0,-1.0,0.0,0.0]
[1780688729723,103.02,59761.16,0.0,-1.0,0.0,0.0]
[1780688730731,103.02,59766.28,0.0,-1.0,0.0,0.0]
[1780688731737,103.02,59768.23,0.0,-1.0,0.0,0.0]
[1780688732744,103.02,59771.44,0.0,-1.0,0.0,0.0]
[1780688733751,103.02,59770.08,0.0,-1.0,0.0,0.0]
[1780688734764,103.02,59755.11,0.0,-1.0,0.0,0.0]
[1780688737787,103.02,59754.62,0.0,-1.0,0.0,0.0]
[1780688740817,103.02,59760.22,0.0,-1.0,0.0,0.0]
[1780688741824,103.02,59760.48,0.0,-1.0,0.0,0.0]
[1780688743838,103.02,59770.61,0.0,-1.0,0.0,0.0]
[1780688744845,103.02,59775.86,0.0,-1.0,0.0,0.0]
[1780688745854,103.02,59786.72,0.0,-1.0,0.0,0.0]
[1780688746861,103.02,59798.81,0.0,-1.0,0.0,0.0]
[1780688747876,103.02,59806.54,0.0,-1.0,0.0,0.0]
[1780688748881,103.02,59815.06,0.0,-1.0,0.0,0.0]
[1780688749888,103.02,59833.89,0.0,-1.0,0.0,0.0]
[1780688750895,103.02,59833.31,0.0,-1.0,0.0,0.0]
[1780688752909,103.02,59844.11,0.0,-1.0,0.0,0.0]
[1780688753916,103.02,59846.58,0.0,-1.0,0.0,0.0]
[1780688755931,103.02,59852.88,0.0,-1.0,0.0,0.0]
[1780688756938,103.02,59849.72,0.0,-1.0,0.0,0.0]
[1780688757945,103.02,59859.05,0.0,-1.0,0.0,0.0]
[1780688758955,103.02,59869.83,0.0,-1.0,0.0,0.0]
[1780688759962,103.02,59880.32,0.0,-1.0,0.0,0.0]
[1780688760987,103.02,59886.57,0.0,-1.0,0.0,0.0]
[1780688761992,103.02,59877.36,0.0,-1.0,0.0,0.0]
[1780688763059,103.02,59869.19,0.0,-1.0,0.0,0.0]
[1780688764024,103.02,59866.07,0.0,-1.0,0.0,0.0]
[1780688765022,103.02,59870.31,0.0,-1.0,0.0,0.0]
[1780688766029,103.02,59880.77,0.0,-1.0,0.0,0.0]
[1780688767036,103.02,59880.29,0.0,-1.0,0.0,0.0]
[1780688771085,103.02,59870.57,0.0,-1.0,0.0,0.0]
[1780688773091,103.02,59865.59,0.0,-1.0,0.0,0.0]
[1780688774102,103.02,59874.43,0.0,-1.0,0.0,0.0]
[1780688775107,103.02,59884.9,0.0,-1.0,0.0,0.0]
[1780688776115,103.02,59884.25,0.0,-1.0,0.0,0.0]
[1780688778146,103.02,59886.93,0.0,-1.0,0.0,0.0]
[1780688780162,103.02,59879.1,0.0,-1.0,0.0,0.0]
[1780688781177,103.02,59869.48,0.0,-1.0,0.0,0.0]
[1780688782185,103.02,59882.75,0.0,-1.0,0.0,0.0]
[1780688783217,103.02,59894.01,0.0,-1.0,0.0,0.0]
[1780688784216,103.02,59914.37,0.0,-1.0,0.0,0.0]
[1780688785229,103.02,59914.2,0.0,-1.0,0.0,0.0]
[1780688786240,103.02,59919.56,0.0,-1.0,0.0,0.0]
[1780688787248,103.02,59928.07,0.0,-1.0,0.0,0.0]
[1780688788255,103.02,59932.95,0.0,-1.0,0.0,0.0]
[1780688789262,103.02,59936.1,0.0,-1.0,0.0,0.0]
[1780688792283,103.02,59920.48,0.0,-1.0,0.0,0.0]
[1780688793290,103.02,59905.95,0.0,-1.0,0.0,0.0]
[1780688794298,103.02,59896.53,0.0,-1.0,0.0,0.0]
[1780688795305,103.02,59907.82,0.0,-1.0,0.0,0.0]
[1780688796312,103.02,59926.4,0.0,-1.0,0.0,0.0]
[1780688797319,103.02,59944.07,0.0,-1.0,0.0,0.0]
[1780688798327,103.02,59960.43,0.0,-1.0,0.0,0.0]
[1780688799334,103.02,59967.41,0.0,-1.0,0.0,0.0]
[1780688800891,103.02,59973.87,0.0,-1.0,0.0,0.0]
[1780688802372,103.02,60120.06,0.0,-1.0,0.0,0.0]
[1780688803395,103.02,60124.57,0.0,-1.0,0.0,0.0]
[1780688805396,103.02,60128.19,0.0,-1.0,0.0,0.0]
[1780688806400,103.02,60159.69,0.0,-1.0,0.0,0.0]
[1780688807409,103.02,60148.44,0.0,-1.0,0.0,0.0]
[1780688808422,103.02,60174.16,0.0,-1.0,0.0,0.0]
[1780688809433,103.02,60205.09,0.0,-1.0,0.0,0.0]
[1780688810446,103.02,60221.15,0.0,-1.0,0.0,0.0]
[1780688811469,103.02,60261.67,0.0,-1.0,0.0,0.0]
[1780688812460,103.02,60272.4,0.0,-1.0,0.0,0.0]
[1780688813474,103.02,60255.67,0.0,-1.0,0.0,0.0]
[1780688814480,103.02,60243.37,0.0,-1.0,0.0,0.0]
[1780688815488,103.02,60248.89,0.0,-1.0,0.0,0.0]
[1780688816495,103.02,60221.83,0.0,-1.0,0.0,0.0]
[1780688817502,103.02,60215.7,0.0,-1.0,0.0,0.0]
[1780688818513,103.02,60192.01,0.0,-1.0,0.0,0.0]
[1780688819520,103.02,60193.53,0.0,-1.0,0.0,0.0]
[1780688822553,103.02,60214.74,0.0,-1.0,0.0,0.0]
[1780688823562,103.02,60226.98,0.0,-1.0,0.0,0.0]
[1780688824563,103.02,60221.1,0.0,-1.0,0.0,0.0]
[1780688825580,103.02,60239.63,0.0,-1.0,0.0,0.0]
[1780688826587,103.02,60238.83,0.0,-1.0,0.0,0.0]
[1780688827594,103.02,60245.11,0.0,-1.0,0.0,0.0]
[1780688828601,103.02,60236.25,0.0,-1.0,0.0,0.0]
[1780688829610,103.02,60229.1,0.0,-1.0,0.0,0.0]
[1780688830617,103.02,60213.31,0.0,-1.0,0.0,0.0]
[1780688831624,103.02,60214.64,0.0,-1.0,0.0,0.0]
[1780688836945,103.02,60248.92,0.0,-1.0,0.0,0.0]
[1780688838167,103.02,60272.67,0.0,-1.0,0.0,0.0]
[1780688839154,103.02,60282.92,0.0,-1.0,0.0,0.0]
[1780688839894,103.02,60277.34,0.0,-1.0,0.0,0.0]
[1780688841456,103.02,60278.0,0.0,-1.0,0.0,0.0]
[1780688841814,103.02,60290.16,0.0,-1.0,0.0,0.0]
[1780688842930,103.02,60281.33,0.0,-1.0,0.0,0.0]
[1780688843787,103.02,60283.82,0.0,-1.0,0.0,0.0]
[1780688844793,103.02,60279.21,0.0,-1.0,0.0,0.0]
[1780688845801,103.02,60290.48,0.0,-1.0,0.0,0.0]
[1780688846808,103.02,60284.18,0.0,-1.0,0.0,0.0]
[1780688847815,103.02,60284.77,0.0,-1.0,0.0,0.0]
[1780688848822,103.02,60273.66,0.0,-1.0,0.0,0.0]
[1780688849829,103.02,60262.81,0.0,-1.0,0.0,0.0]
[1780688851379,103.02,60271.09,0.0,-1.0,0.0,0.0]
[1780688851847,103.02,60279.03,0.0,-1.0,0.0,0.0]
[1780688852876,103.02,60282.13,0.0,-1.0,0.0,0.0]
[1780688853893,103.02,60291.06,0.0,-1.0,0.0,0.0]
[1780688854923,103.02,60296.19,0.0,-1.0,0.0,0.0]
[1780688855917,103.02,60290.58,0.0,-1.0,0.0,0.0]
[1780688856925,103.02,60288.53,0.0,-1.0,0.0,0.0]
[1780688858944,103.02,60286.16,0.0,-1.0,0.0,0.0]
[1780688861965,103.02,60267.39,0.0,-1.0,0.0,0.0]
[1780688862972,103.02,60283.09,0.0,-1.0,0.0,0.0]
[1780688863979,103.02,60281.89,0.0,-1.0,0.0,0.0]
[1780688867004,103.02,60297.03,0.0,-1.0,0.0,0.0]
[1780688868022,103.02,60300.87,0.0,-1.0,0.0,0.0]
[1780688870035,103.02,60282.6,0.0,-1.0,0.0,0.0]
[1780688872053,103.02,60282.55,0.0,-1.0,0.0,0.0]
[1780688874068,103.02,60280.27,0.0,-1.0,0.0,0.0]
[1780688875074,103.02,60286.09,0.0,-1.0,0.0,0.0]
[1780688876081,103.02,60294.23,0.0,-1.0,0.0,0.0]
[1780688877088,103.02,60296.05,0.0,-1.0,0.0,0.0]
[1780688878095,103.02,60291.19,0.0,-1.0,0.0,0.0]
[1780688879101,103.02,60294.87,0.0,-1.0,0.0,0.0]
[1780688883130,103.02,60299.92,0.0,-1.0,0.0,0.0]
[1780688884137,103.02,60287.1,0.0,-1.0,0.0,0.0]
[1780688886172,103.02,60308.74,0.0,-1.0,0.0,0.0]
[1780688887220,103.02,60310.89,0.0,-1.0,0.0,0.0]
[1780688889196,103.02,60322.03,0.0,-1.0,0.0,0.0]
[1780688890214,103.02,60330.04,0.0,-1.0,0.0,0.0]
[1780688891342,103.02,60343.09,0.0,-1.0,0.0,0.0]
[1780688892227,103.02,60356.45,0.0,-1.0,0.0,0.0]
[1780688893234,103.02,60363.81,0.0,-1.0,0.0,0.0]
[1780688894241,103.02,60368.94,0.0,-1.0,0.0,0.0]
[1780688895258,103.02,60374.01,0.0,-1.0,0.0,0.0]
[1780688896266,103.02,60408.12,0.0,-1.0,0.0,0.0]
[1780688897272,103.02,60399.29,0.0,-1.0,0.0,0.0]
[1780688898279,103.02,60403.05,0.0,-1.0,0.0,0.0]
[1780688899288,103.02,60397.9,0.0,-1.0,0.0,0.0]
[1780688900306,103.02,60386.31,0.0,-1.0,0.0,0.0]
[1780688901319,103.02,60391.63,0.0,-1.0,0.0,0.0]
[1780688902333,103.02,60380.06,0.0,-1.0,0.0,0.0]
[1780688903339,103.02,60372.13,0.0,-1.0,0.0,0.0]
[1780688904363,103.02,60375.43,0.0,-1.0,0.0,0.0]
[1780688905366,103.02,60393.95,0.0,-1.0,0.0,0.0]
[1780688907409,103.02,60396.72,0.0,-1.0,0.0,0.0]
[1780688909429,103.02,60380.63,0.0,-1.0,0.0,0.0]
[1780688910444,103.02,60361.26,0.0,-1.0,0.0,0.0]
[1780688911439,103.02,60347.2,0.0,-1.0,0.0,0.0]
[1780688912446,103.02,60310.71,0.0,-1.0,0.0,0.0]
[1780688913456,103.02,60305.59,0.0,-1.0,0.0,0.0]
[1780688915471,103.02,60309.86,0.0,-1.0,0.0,0.0]
[1780688916500,103.02,60293.4,0.0,-1.0,0.0,0.0]
[1780688917505,103.02,60283.63,0.0,-1.0,0.0,0.0]
[1780688919519,103.02,60270.07,0.0,-1.0,0.0,0.0]
[1780688920533,103.02,60268.24,0.0,-1.0,0.0,0.0]
[1780688921541,103.02,60249.44,0.0,-1.0,0.0,0.0]
[1780688922559,103.02,60242.12,0.0,-1.0,0.0,0.0]
[1780688923567,103.02,60227.73,0.0,-1.0,0.0,0.0]
[1780688924574,103.02,60214.08,0.0,-1.0,0.0,0.0]
[1780688925587,103.02,60224.01,0.0,-1.0,0.0,0.0]
[1780688927601,103.02,60217.56,0.0,-1.0,0.0,0.0]
[1780688929615,103.02,60226.58,0.0,-1.0,0.0,0.0]
[1780688930641,103.02,60233.75,0.0,-1.0,0.0,0.0]
[1780688931647,103.02,60264.45,0.0,-1.0,0.0,0.0]
[1780688932658,103.02,60266.54,0.0,-1.0,0.0,0.0]
[1780688934672,103.02,60271.8,0.0,-1.0,0.0,0.0]
[1780688936687,103.02,60270.65,0.0,-1.0,0.0,0.0]
[1780688938704,103.02,60275.64,0.0,-1.0,0.0,0.0]
[1780688941722,103.02,60247.45,0.0,-1.0,0.0,0.0]
[1780688942729,103.02,60254.23,0.0,-1.0,0.0,0.0]
[1780688943736,103.02,60255.16,0.0,-1.0,0.0,0.0]
[1780688945750,103.02,60245.69,0.0,-1.0,0.0,0.0]
[1780688947764,103.02,60247.87,0.0,-1.0,0.0,0.0]
[1780688952808,103.02,60259.63,0.0,-1.0,0.0,0.0]
[1780688953812,103.02,60271.31,0.0,-1.0,0.0,0.0]
[1780688954819,103.02,60269.3,0.0,-1.0,0.0,0.0]
[1780688957840,103.02,60253.2,0.0,-1.0,0.0,0.0]
[1780688958855,103.02,60239.21,0.0,-1.0,0.0,0.0]
[1780688959862,103.02,60234.37,0.0,-1.0,0.0,0.0]
[1780688961878,103.02,60230.5,0.0,-1.0,0.0,0.0]
[1780688965944,103.02,60228.72,0.0,-1.0,0.0,0.0]
[1780688968975,103.02,60220.86,0.0,-1.0,0.0,0.0]
[1780688972054,103.02,60221.16,0.0,-1.0,0.0,0.0]
[1780688973061,103.02,60251.15,0.0,-1.0,0.0,0.0]
[1780688975098,103.02,60244.64,0.0,-1.0,0.0,0.0]
[1780688977112,103.02,60242.15,0.0,-1.0,0.0,0.0]
[1780688980136,103.02,60233.28,0.0,-1.0,0.0,0.0]
[1780688981144,103.02,60224.86,0.0,-1.0,0.0,0.0]
[1780688982151,103.02,60225.27,0.0,-1.0,0.0,0.0]
[1780688983158,103.02,60214.32,0.0,-1.0,0.0,0.0]
[1780688985178,103.02,60217.64,0.0,-1.0,0.0,0.0]
[1780688987192,103.02,60224.25,0.0,-1.0,0.0,0.0]
[1780688989206,103.02,60218.54,0.0,-1.0,0.0,0.0]
[1780688990213,103.02,60210.56,0.0,-1.0,0.0,0.0]
[1780688992232,103.02,60213.28,0.0,-1.0,0.0,0.0]
[1780688994250,103.02,60203.58,0.0,-1.0,0.0,0.0]
[1780688996295,103.02,60194.78,0.0,-1.0,0.0,0.0]
[1780688998287,103.02,60193.89,0.0,-1.0,0.0,0.0]
[1780688999299,103.02,60184.82,0.0,-1.0,0.0,0.0]
[1780689001500,103.02,60177.76,0.0,-1.0,0.0,0.0]
[1780689002752,103.02,60176.02,0.0,-1.0,0.0,0.0]
[1780689004343,103.02,60140.85,0.0,-1.0,0.0,0.0]
[1780689005351,103.02,60129.14,0.0,-1.0,0.0,0.0]
[1780689006360,103.02,60137.75,0.0,-1.0,0.0,0.0]
[1780689007366,103.02,60145.03,0.0,-1.0,0.0,0.0]
[1780689008418,103.02,60150.51,0.0,-1.0,0.0,0.0]
[1780689009425,103.02,60151.82,0.0,-1.0,0.0,0.0]
[1780689010432,103.02,60155.11,0.0,-1.0,0.0,0.0]
[1780689011444,103.02,60163.02,0.0,-1.0,0.0,0.0]
[1780689012450,103.02,60176.81,0.0,-1.0,0.0,0.0]
[1780689013461,103.02,60178.85,0.0,-1.0,0.0,0.0]
[1780689014464,103.02,60180.02,0.0,-1.0,0.0,0.0]
[1780689015478,103.02,60188.7,0.0,-1.0,0.0,0.0]
[1780689017494,103.02,60209.21,0.0,-1.0,0.0,0.0]
[1780689020527,103.02,60207.49,0.0,-1.0,0.0,0.0]
[1780689022541,103.02,60224.55,0.0,-1.0,0.0,0.0]
[1780689023631,103.02,60239.5,0.0,-1.0,0.0,0.0]
[1780689024650,103.02,60265.45,0.0,-1.0,0.0,0.0]
[1780689025755,103.02,60262.87,0.0,-1.0,0.0,0.0]
[1780689026677,103.02,60257.03,0.0,-1.0,0.0,0.0]
[1780689028688,103.02,60252.22,0.0,-1.0,0.0,0.0]
[1780689031709,103.02,60263.55,0.0,-1.0,0.0,0.0]
[1780689032716,103.02,60275.56,0.0,-1.0,0.0,0.0]
[1780689034731,103.02,60270.55,0.0,-1.0,0.0,0.0]
[1780689035737,103.02,60272.89,0.0,-1.0,0.0,0.0]
[1780689037751,103.02,60279.14,0.0,-1.0,0.0,0.0]
[1780689038758,103.02,60271.46,0.0,-1.0,0.0,0.0]
[1780689039769,103.02,60266.25,0.0,-1.0,0.0,0.0]
[1780689040776,103.02,60265.66,0.0,-1.0,0.0,0.0]
[1780689043797,103.02,60275.56,0.0,-1.0,0.0,0.0]
[1780689044804,103.02,60276.99,0.0,-1.0,0.0,0.0]
[1780689046825,103.02,60275.93,0.0,-1.0,0.0,0.0]
[1780689047835,103.02,60250.02,0.0,-1.0,0.0,0.0]
[1780689049027,103.02,60237.69,0.0,-1.0,0.0,0.0]
[1780689049971,103.02,60242.64,0.0,-1.0,0.0,0.0]
[1780689050869,103.02,60244.98,0.0,-1.0,0.0,0.0]
[1780689051876,103.02,60256.02,0.0,-1.0,0.0,0.0]
[1780689052889,103.02,60265.82,0.0,-1.0,0.0,0.0]
[1780689053898,103.02,60279.69,0.0,-1.0,0.0,0.0]
[1780689054905,103.02,60287.3,0.0,-1.0,0.0,0.0]
[1780689055912,103.02,60291.25,0.0,-1.0,0.0,0.0]
[1780689056919,103.02,60292.44,0.0,-1.0,0.0,0.0]
[1780689057933,103.02,60284.63,0.0,-1.0,0.0,0.0]
[1780689059944,103.02,60280.68,0.0,-1.0,0.0,0.0]
[1780689064620,103.02,60265.22,0.0,-1.0,0.0,0.0]
[1780689066024,103.02,60271.87,0.0,-1.0,0.0,0.0]
[1780689067033,103.02,60288.58,0.0,-1.0,0.0,0.0]
[1780689068041,103.02,60292.95,0.0,-1.0,0.0,0.0]
[1780689070166,103.02,60298.1,0.0,-1.0,0.0,0.0]
[1780689071062,103.02,60297.73,0.0,-1.0,0.0,0.0]
[1780689072088,103.02,60289.06,0.0,-1.0,0.0,0.0]
[1780689073092,103.02,60291.35,0.0,-1.0,0.0,0.0]
[1780689075095,103.02,60295.74,0.0,-1.0,0.0,0.0]
[1780689077109,103.02,60301.2,0.0,-1.0,0.0,0.0]
[1780689078130,103.02,60310.93,0.0,-1.0,0.0,0.0]
[1780689079192,103.02,60335.63,0.0,-1.0,0.0,0.0]
[1780689080164,103.02,60347.04,0.0,-1.0,0.0,0.0]
[1780689081171,103.02,60360.37,0.0,-1.0,0.0,0.0]
[1780689082180,103.02,60363.23,0.0,-1.0,0.0,0.0]
[1780689084223,103.02,60384.38,0.0,-1.0,0.0,0.0]
[1780689085256,103.02,60389.57,0.0,-1.0,0.0,0.0]
[1780689086261,103.02,60382.01,0.0,-1.0,0.0,0.0]
[1780689087272,103.02,60378.14,0.0,-1.0,0.0,0.0]
[1780689089286,103.02,60383.12,0.0,-1.0,0.0,0.0]
[1780689091300,103.02,60370.74,0.0,-1.0,0.0,0.0]
[1780689092310,103.02,60369.8,0.0,-1.0,0.0,0.0]
[1780689093337,103.02,60345.94,0.0,-1.0,0.0,0.0]
[1780689094334,103.02,60340.59,0.0,-1.0,0.0,0.0]
[1780689095342,103.02,60334.93,0.0,-1.0,0.0,0.0]
[1780689096357,103.02,60325.99,0.0,-1.0,0.0,0.0]
[1780689097359,103.02,60312.65,0.0,-1.0,0.0,0.0]
[1780689098366,103.02,60309.54,0.0,-1.0,0.0,0.0]
[1780689101402,103.02,60293.89,0.0,-1.0,0.0,0.0]
[1780689102412,103.02,60280.53,0.0,-1.0,0.0,0.0]
[1780689103419,103.02,60277.47,0.0,-1.0,0.0,0.0]
[1780689104426,103.02,60271.08,0.0,-1.0,0.0,0.0]
[1780689105446,103.02,60263.33,0.0,-1.0,0.0,0.0]
[1780689106442,103.02,60251.03,0.0,-1.0,0.0,0.0]
[1780689107449,103.02,60248.28,0.0,-1.0,0.0,0.0]
[1780689108456,103.02,60257.49,0.0,-1.0,0.0,0.0]
[1780689109463,103.02,60267.77,0.0,-1.0,0.0,0.0]
[1780689110472,103.02,60262.91,0.0,-1.0,0.0,0.0]
[1780689111480,103.02,60263.93,0.0,-1.0,0.0,0.0]
[1780689112491,103.02,60271.82,0.0,-1.0,0.0,0.0]
[1780689113495,103.02,60270.83,0.0,-1.0,0.0,0.0]
[1780689115717,103.02,60259.48,0.0,-1.0,0.0,0.0]
[1780689116526,103.02,60244.48,0.0,-1.0,0.0,0.0]
[1780689117533,103.02,60255.82,0.0,-1.0,0.0,0.0]
[1780689118540,103.02,60263.48,0.0,-1.0,0.0,0.0]
[1780689119547,103.02,60267.72,0.0,-1.0,0.0,0.0]
[1780689120554,103.02,60274.16,0.0,-1.0,0.0,0.0]
[1780689121561,103.02,60274.06,0.0,-1.0,0.0,0.0]
[1780689123575,103.02,60286.25,0.0,-1.0,0.0,0.0]
[1780689124583,103.02,60292.56,0.0,-1.0,0.0,0.0]
[1780689125590,103.02,60300.17,0.0,-1.0,0.0,0.0]
[1780689126603,103.02,60317.7,0.0,-1.0,0.0,0.0]
[1780689127612,103.02,60325.48,0.0,-1.0,0.0,0.0]
[1780689128619,103.02,60334.5,0.0,-1.0,0.0,0.0]
[1780689129626,103.02,60344.86,0.0,-1.0,0.0,0.0]
[1780689130645,103.02,60347.73,0.0,-1.0,0.0,0.0]
[1780689131641,103.02,60344.02,0.0,-1.0,0.0,0.0]
[1780689132649,103.02,60322.16,0.0,-1.0,0.0,0.0]
[1780689133661,103.02,60326.09,0.0,-1.0,0.0,0.0]
[1780689135675,103.02,60323.56,0.0,-1.0,0.0,0.0]
[1780689138696,103.02,60332.64,0.0,-1.0,0.0,0.0]
[1780689139713,103.02,60321.62,0.0,-1.0,0.0,0.0]
[1780689140712,103.02,60335.6,0.0,-1.0,0.0,0.0]
[1780689141719,103.02,60338.11,0.0,-1.0,0.0,0.0]
[1780689142726,103.02,60325.24,0.0,-1.0,0.0,0.0]
[1780689143733,103.02,60326.99,0.0,-1.0,0.0,0.0]
[1780689145747,103.02,60314.59,0.0,-1.0,0.0,0.0]
[1780689146755,103.02,60295.81,0.0,-1.0,0.0,0.0]
[1780689147762,103.02,60308.05,0.0,-1.0,0.0,0.0]
[1780689148770,103.02,60327.16,0.0,-1.0,0.0,0.0]
[1780689149791,103.02,60339.16,0.0,-1.0,0.0,0.0]
[1780689151802,103.02,60328.04,0.0,-1.0,0.0,0.0]
[1780689152809,103.02,60330.83,0.0,-1.0,0.0,0.0]
[1780689153816,103.02,60318.39,0.0,-1.0,0.0,0.0]
[1780689155848,103.02,60310.32,0.0,-1.0,0.0,0.0]
[1780689156855,103.02,60310.37,0.0,-1.0,0.0,0.0]
[1780689159886,103.02,60307.06,0.0,-1.0,0.0,0.0]
[1780689160894,103.02,60296.13,0.0,-1.0,0.0,0.0]
[1780689161901,103.02,60271.02,0.0,-1.0,0.0,0.0]
[1780689162907,103.02,60263.97,0.0,-1.0,0.0,0.0]
[1780689163915,103.02,60255.93,0.0,-1.0,0.0,0.0]
[1780689164922,103.02,60241.09,0.0,-1.0,0.0,0.0]
[1780689165932,103.02,60245.51,0.0,-1.0,0.0,0.0]
[1780689166939,103.02,60246.08,0.0,-1.0,0.0,0.0]
[1780689167946,103.02,60255.29,0.0,-1.0,0.0,0.0]
[1780689168953,103.02,60279.81,0.0,-1.0,0.0,0.0]
[1780689169961,103.02,60282.14,0.0,-1.0,0.0,0.0]
[1780689170968,103.02,60283.85,0.0,-1.0,0.0,0.0]
[1780689174996,103.02,60268.31,0.0,-1.0,0.0,0.0]
[1780689176023,103.02,60252.2,0.0,-1.0,0.0,0.0]
[1780689177014,103.02,60266.67,0.0,-1.0,0.0,0.0]
[1780689178021,103.02,60279.62,0.0,-1.0,0.0,0.0]
[1780689179029,103.02,60280.78,0.0,-1.0,0.0,0.0]
[1780689180037,103.02,60279.58,0.0,-1.0,0.0,0.0]
[1780689182050,103.02,60287.12,0.0,-1.0,0.0,0.0]
[1780689183058,103.02,60295.93,0.0,-1.0,0.0,0.0]
[1780689184067,103.02,60303.73,0.0,-1.0,0.0,0.0]
[1780689185074,103.02,60279.44,0.0,-1.0,0.0,0.0]
[1780689186081,103.02,60281.08,0.0,-1.0,0.0,0.0]
[1780689187088,103.02,60270.39,0.0,-1.0,0.0,0.0]
[1780689188100,103.02,60248.55,0.0,-1.0,0.0,0.0]
[1780689189107,103.02,60220.42,0.0,-1.0,0.0,0.0]
[1780689190118,103.02,60222.86,0.0,-1.0,0.0,0.0]
[1780689191126,103.02,60217.44,0.0,-1.0,0.0,0.0]
[1780689193140,103.02,60210.85,0.0,-1.0,0.0,0.0]
[1780689194147,103.02,60210.25,0.0,-1.0,0.0,0.0]
[1780689195153,103.02,60203.32,0.0,-1.0,0.0,0.0]
[1780689196163,103.02,60205.38,0.0,-1.0,0.0,0.0]
[1780689198175,103.02,60212.29,0.0,-1.0,0.0,0.0]
[1780689202215,103.02,60217.37,0.0,-1.0,0.0,0.0]
[1780689206247,103.02,60219.34,0.0,-1.0,0.0,0.0]
[1780689208265,103.02,60211.75,0.0,-1.0,0.0,0.0]
[1780689210276,103.02,60217.6,0.0,-1.0,0.0,0.0]
[1780689211304,103.02,60229.12,0.0,-1.0,0.0,0.0]
[1780689212301,103.02,60231.12,0.0,-1.0,0.0,0.0]
[1780689214318,103.02,60220.48,0.0,-1.0,0.0,0.0]
[1780689215326,103.02,60219.33,0.0,-1.0,0.0,0.0]
[1780689216332,103.02,60227.4,0.0,-1.0,0.0,0.0]
[1780689217339,103.02,60229.99,0.0,-1.0,0.0,0.0]
[1780689218347,103.02,60235.73,0.0,-1.0,0.0,0.0]
[1780689219353,103.02,60242.18,0.0,-1.0,0.0,0.0]
[1780689220360,103.02,60247.81,0.0,-1.0,0.0,0.0]
[1780689221367,103.02,60238.44,0.0,-1.0,0.0,0.0]
[1780689222374,103.02,60219.26,0.0,-1.0,0.0,0.0]
[1780689223381,103.02,60210.83,0.0,-1.0,0.0,0.0]
[1780689224388,103.02,60211.13,0.0,-1.0,0.0,0.0]
[1780689228416,103.02,60205.33,0.0,-1.0,0.0,0.0]
[1780689229423,103.02,60206.16,0.0,-1.0,0.0,0.0]
[1780689230556,103.02,60198.32,0.0,-1.0,0.0,0.0]
[1780689231585,103.02,60179.51,0.0,-1.0,0.0,0.0]
[1780689232453,103.02,60170.51,0.0,-1.0,0.0,0.0]
[1780689233463,103.02,60165.09,0.0,-1.0,0.0,0.0]
[1780689234627,103.02,60151.19,0.0,-1.0,0.0,0.0]
[1780689235789,103.02,60130.21,0.0,-1.0,0.0,0.0]
[1780689236699,103.02,60123.2,0.0,-1.0,0.0,0.0]
[1780689237524,103.02,60130.93,0.0,-1.0,0.0,0.0]
[1780689238511,103.02,60132.67,0.0,-1.0,0.0,0.0]
[1780689239518,103.02,60128.03,0.0,-1.0,0.0,0.0]
[1780689240530,103.02,60136.95,0.0,-1.0,0.0,0.0]
[1780689242550,103.02,60147.2,0.0,-1.0,0.0,0.0]
[1780689243552,103.02,60148.73,0.0,-1.0,0.0,0.0]
[1780689244559,103.02,60154.9,0.0,-1.0,0.0,0.0]
[1780689245566,103.02,60151.2,0.0,-1.0,0.0,0.0]
[1780689246573,103.02,60144.63,0.0,-1.0,0.0,0.0]
[1780689247580,103.02,60146.87,0.0,-1.0,0.0,0.0]
[1780689248587,103.02,60155.69,0.0,-1.0,0.0,0.0]
[1780689249594,103.02,60151.28,0.0,-1.0,0.0,0.0]
[1780689250790,103.02,60161.33,0.0,-1.0,0.0,0.0]
[1780689251614,103.02,60162.01,0.0,-1.0,0.0,0.0]
[1780689253627,103.02,60146.47,0.0,-1.0,0.0,0.0]
[1780689254636,103.02,60146.58,0.0,-1.0,0.0,0.0]
[1780689256648,103.02,60154.35,0.0,-1.0,0.0,0.0]
[1780689257655,103.02,60165.18,0.0,-1.0,0.0,0.0]
[1780689259230,103.02,60171.82,0.0,-1.0,0.0,0.0]
[1780689259670,103.02,60184.79,0.0,-1.0,0.0,0.0]
[1780689260677,103.02,60188.41,0.0,-1.0,0.0,0.0]
[1780689261685,103.02,60179.68,0.0,-1.0,0.0,0.0]
[1780689262692,103.02,60181.34,0.0,-1.0,0.0,0.0]
[1780689264715,103.02,60167.79,0.0,-1.0,0.0,0.0]
[1780689265719,103.02,60165.68,0.0,-1.0,0.0,0.0]
[1780689268746,103.02,60150.81,0.0,-1.0,0.0,0.0]
[1780689269753,103.02,60155.86,0.0,-1.0,0.0,0.0]
[1780689270762,103.02,60169.76,0.0,-1.0,0.0,0.0]
[1780689271769,103.02,60179.58,0.0,-1.0,0.0,0.0]
[1780689272787,103.02,60167.42,0.0,-1.0,0.0,0.0]
[1780689273794,103.02,60161.28,0.0,-1.0,0.0,0.0]
[1780689274802,103.02,60168.47,0.0,-1.0,0.0,0.0]
[1780689275812,103.02,60177.8,0.0,-1.0,0.0,0.0]
[1780689276818,103.02,60180.13,0.0,-1.0,0.0,0.0]
[1780689277825,103.02,60184.83,0.0,-1.0,0.0,0.0]
[1780689279899,103.02,60201.39,0.0,-1.0,0.0,0.0]
[1780689281025,103.02,60211.07,0.0,-1.0,0.0,0.0]
[1780689282222,103.02,60216.09,0.0,-1.0,0.0,0.0]
[1780689282902,103.02,60218.08,0.0,-1.0,0.0,0.0]
[1780689284915,103.02,60212.26,0.0,-1.0,0.0,0.0]
[1780689288944,103.02,60218.05,0.0,-1.0,0.0,0.0]
[1780689289950,103.02,60211.5,0.0,-1.0,0.0,0.0]
[1780689290957,103.02,60188.95,0.0,-1.0,0.0,0.0]
[1780689291970,103.02,60170.39,0.0,-1.0,0.0,0.0]
[1780689292976,103.02,60167.91,0.0,-1.0,0.0,0.0]
[1780689294990,103.02,60173.38,0.0,-1.0,0.0,0.0]
[1780689295997,103.02,60184.58,0.0,-1.0,0.0,0.0]
[1780689297005,103.02,60190.15,0.0,-1.0,0.0,0.0]
[1780689298013,103.02,60193.53,0.0,-1.0,0.0,0.0]
[1780689301175,103.02,60171.49,0.0,-1.0,0.0,0.0]
[1780689305140,103.02,60163.54,0.0,-1.0,0.0,0.0]
[1780689307156,103.02,60164.51,0.0,-1.0,0.0,0.0]
[1780689309170,103.02,60162.15,0.0,-1.0,0.0,0.0]
[1780689310177,103.02,60161.1,0.0,-1.0,0.0,0.0]
[1780689311278,103.02,60172.26,0.0,-1.0,0.0,0.0]
[1780689312193,103.02,60180.33,0.0,-1.0,0.0,0.0]
[1780689313219,103.02,60173.0,0.0,-1.0,0.0,0.0]
[1780689314228,103.02,60164.76,0.0,-1.0,0.0,0.0]
[1780689315233,103.02,60161.82,0.0,-1.0,0.0,0.0]
[1780689320297,103.02,60163.44,0.0,-1.0,0.0,0.0]
[1780689321371,103.02,60143.21,0.0,-1.0,0.0,0.0]
[1780689322375,103.02,60129.12,0.0,-1.0,0.0,0.0]
[1780689323377,103.02,60133.21,0.0,-1.0,0.0,0.0]
[1780689324384,103.02,60133.55,0.0,-1.0,0.0,0.0]
[1780689327410,103.02,60135.0,0.0,-1.0,0.0,0.0]
[1780689332444,103.02,60141.05,0.0,-1.0,0.0,0.0]
[1780689333457,103.02,60147.97,0.0,-1.0,0.0,0.0]
[1780689335475,103.02,60137.45,0.0,-1.0,0.0,0.0]
[1780689336482,103.02,60130.71,0.0,-1.0,0.0,0.0]
[1780689337489,103.02,60122.9,0.0,-1.0,0.0,0.0]
[1780689338496,103.02,60116.63,0.0,-1.0,0.0,0.0]
[1780689339518,103.02,60108.9,0.0,-1.0,0.0,0.0]
[1780689340539,103.02,60103.47,0.0,-1.0,0.0,0.0]
[1780689341543,103.02,60095.16,0.0,-1.0,0.0,0.0]
[1780689342550,103.02,60096.24,0.0,-1.0,0.0,0.0]
[1780689343557,103.02,60106.59,0.0,-1.0,0.0,0.0]
[1780689344571,103.02,60115.15,0.0,-1.0,0.0,0.0]
[1780689346588,103.02,60127.5,0.0,-1.0,0.0,0.0]
[1780689347599,103.02,60135.89,0.0,-1.0,0.0,0.0]
[1780689348608,103.02,60135.5,0.0,-1.0,0.0,0.0]
[1780689350656,103.02,60150.06,0.0,-1.0,0.0,0.0]
[1780689351663,103.02,60159.02,0.0,-1.0,0.0,0.0]
[1780689352670,103.02,60161.2,0.0,-1.0,0.0,0.0]
[1780689355691,103.02,60167.33,0.0,-1.0,0.0,0.0]
[1780689356700,103.02,60166.09,0.0,-1.0,0.0,0.0]
[1780689358714,103.02,60171.23,0.0,-1.0,0.0,0.0]
[1780689359729,103.02,60175.12,0.0,-1.0,0.0,0.0]
[1780689360737,103.02,60188.7,0.0,-1.0,0.0,0.0]
[1780689362751,103.02,60201.07,0.0,-1.0,0.0,0.0]
[1780689363758,103.02,60207.97,0.0,-1.0,0.0,0.0]
[1780689364765,103.02,60210.56,0.0,-1.0,0.0,0.0]
[1780689366779,103.02,60219.89,0.0,-1.0,0.0,0.0]
[1780689367796,103.02,60226.97,0.0,-1.0,0.0,0.0]
[1780689368800,103.02,60232.87,0.0,-1.0,0.0,0.0]
[1780689369808,103.02,60235.87,0.0,-1.0,0.0,0.0]
[1780689372832,103.02,60228.39,0.0,-1.0,0.0,0.0]
[1780689373839,103.02,60224.76,0.0,-1.0,0.0,0.0]
[1780689376880,103.02,60232.49,0.0,-1.0,0.0,0.0]
[1780689377887,103.02,60225.33,0.0,-1.0,0.0,0.0]
[1780689378894,103.02,60221.1,0.0,-1.0,0.0,0.0]
[1780689380909,103.02,60219.23,0.0,-1.0,0.0,0.0]
[1780689384955,103.02,60227.38,0.0,-1.0,0.0,0.0]
[1780689385962,103.02,60228.12,0.0,-1.0,0.0,0.0]
[1780689387976,103.02,60236.68,0.0,-1.0,0.0,0.0]
[1780689388983,103.02,60244.03,0.0,-1.0,0.0,0.0]
[1780689389990,103.02,60240.72,0.0,-1.0,0.0,0.0]
[1780689390997,103.02,60227.72,0.0,-1.0,0.0,0.0]
[1780689392012,103.02,60223.63,0.0,-1.0,0.0,0.0]
[1780689394082,103.02,60230.09,0.0,-1.0,0.0,0.0]
[1780689395080,103.02,60227.56,0.0,-1.0,0.0,0.0]
[1780689396086,103.02,60222.26,0.0,-1.0,0.0,0.0]
[1780689397099,103.02,60221.09,0.0,-1.0,0.0,0.0]
[1780689400120,103.02,60227.45,0.0,-1.0,0.0,0.0]
[1780689401127,103.02,60236.73,0.0,-1.0,0.0,0.0]
[1780689402331,103.02,60239.95,0.0,-1.0,0.0,0.0]
[1780689404148,103.02,60246.6,0.0,-1.0,0.0,0.0]
[1780689408176,103.02,60251.64,0.0,-1.0,0.0,0.0]
[1780689409190,103.02,60251.72,0.0,-1.0,0.0,0.0]
[1780689411215,103.02,60241.02,0.0,-1.0,0.0,0.0]
[1780689412219,103.02,60238.53,0.0,-1.0,0.0,0.0]
[1780689414233,103.02,60232.5,0.0,-1.0,0.0,0.0]
[1780689415240,103.02,60226.37,0.0,-1.0,0.0,0.0]
[1780689416257,103.02,60215.56,0.0,-1.0,0.0,0.0]
[1780689417254,103.02,60211.55,0.0,-1.0,0.0,0.0]
[1780689419268,103.02,60218.62,0.0,-1.0,0.0,0.0]
[1780689420288,103.02,60212.7,0.0,-1.0,0.0,0.0]
[1780689422306,103.02,60208.24,0.0,-1.0,0.0,0.0]
[1780689426348,103.02,60201.86,0.0,-1.0,0.0,0.0]
[1780689427355,103.02,60207.35,0.0,-1.0,0.0,0.0]
[1780689428363,103.02,60213.55,0.0,-1.0,0.0,0.0]
[1780689429382,103.02,60222.4,0.0,-1.0,0.0,0.0]
[1780689430386,103.02,60229.26,0.0,-1.0,0.0,0.0]
[1780689431397,103.02,60236.13,0.0,-1.0,0.0,0.0]
[1780689432404,103.02,60227.37,0.0,-1.0,0.0,0.0]
[1780689433411,103.02,60228.85,0.0,-1.0,0.0,0.0]
[1780689435425,103.02,60219.61,0.0,-1.0,0.0,0.0]
[1780689436432,103.02,60210.45,0.0,-1.0,0.0,0.0]
[1780689437439,103.02,60206.48,0.0,-1.0,0.0,0.0]
[1780689438447,103.02,60197.86,0.0,-1.0,0.0,0.0]
[1780689439455,103.02,60188.1,0.0,-1.0,0.0,0.0]
[1780689440470,103.02,60179.89,0.0,-1.0,0.0,0.0]
[1780689441477,103.02,60173.23,0.0,-1.0,0.0,0.0]
[1780689442486,103.02,60176.7,0.0,-1.0,0.0,0.0]
[1780689443492,103.02,60181.54,0.0,-1.0,0.0,0.0]
[1780689444499,103.02,60190.77,0.0,-1.0,0.0,0.0]
[1780689445506,103.02,60195.04,0.0,-1.0,0.0,0.0]
[1780689447520,103.02,60188.87,0.0,-1.0,0.0,0.0]
[1780689448527,103.02,60182.15,0.0,-1.0,0.0,0.0]
[1780689449537,103.02,60180.91,0.0,-1.0,0.0,0.0]
[1780689452559,103.02,60180.09,0.0,-1.0,0.0,0.0]
[1780689453566,103.02,60187.78,0.0,-1.0,0.0,0.0]
[1780689454574,103.02,60197.74,0.0,-1.0,0.0,0.0]
[1780689455581,103.02,60204.18,0.0,-1.0,0.0,0.0]
[1780689456588,103.02,60208.82,0.0,-1.0,0.0,0.0]
[1780689457595,103.02,60208.09,0.0,-1.0,0.0,0.0]
[1780689458605,103.02,60201.86,0.0,-1.0,0.0,0.0]
[1780689459612,103.02,60195.49,0.0,-1.0,0.0,0.0]
[1780689460619,103.02,60189.44,0.0,-1.0,0.0,0.0]
[1780689461626,103.02,60184.41,0.0,-1.0,0.0,0.0]
[1780689463640,103.02,60176.16,0.0,-1.0,0.0,0.0]
[1780689464647,103.02,60171.58,0.0,-1.0,0.0,0.0]
[1780689466661,103.02,60173.28,0.0,-1.0,0.0,0.0]
[1780689468675,103.02,60176.82,0.0,-1.0,0.0,0.0]
[1780689471696,103.02,60181.94,0.0,-1.0,0.0,0.0]
[1780689473710,103.02,60184.17,0.0,-1.0,0.0,0.0]
[1780689475724,103.02,60189.78,0.0,-1.0,0.0,0.0]
[1780689476762,103.02,60189.78,0.0,-1.0,0.0,0.0]
[1780689476766,103.02,60189.78,0.0,-1.0,0.0,0.0]
[1780689477739,103.02,60194.6,0.0,-1.0,0.0,0.0]
[1780689479753,103.02,60200.98,0.0,-1.0,0.0,0.0]
[1780689481775,103.02,60190.78,0.0,-1.0,0.0,0.0]
[1780689482841,103.02,60196.37,0.0,-1.0,0.0,0.0]
[1780689484823,103.02,60197.44,0.0,-1.0,0.0,0.0]
[1780689485830,103.02,60213.66,0.0,-1.0,0.0,0.0]
[1780689486837,103.02,60219.13,0.0,-1.0,0.0,0.0]
[1780689487922,103.02,60220.73,0.0,-1.0,0.0,0.0]
[1780689488871,103.02,60214.94,0.0,-1.0,0.0,0.0]
[1780689493906,103.02,60219.89,0.0,-1.0,0.0,0.0]
[1780689494913,103.02,60232.33,0.0,-1.0,0.0,0.0]
[1780689495920,103.02,60253.38,0.0,-1.0,0.0,0.0]
[1780689497961,103.02,60252.31,0.0,-1.0,0.0,0.0]
[1780689499949,103.02,60254.33,0.0,-1.0,0.0,0.0]
[1780689501963,103.02,60258.2,0.0,-1.0,0.0,0.0]
[1780689503978,103.02,60250.21,0.0,-1.0,0.0,0.0]
[1780689504985,103.02,60247.33,0.0,-1.0,0.0,0.0]
[1780689507003,103.02,60253.42,0.0,-1.0,0.0,0.0]
[1780689509016,103.02,60261.01,0.0,-1.0,0.0,0.0]
[1780689510023,103.02,60264.09,0.0,-1.0,0.0,0.0]
[1780689512039,103.02,60251.96,0.0,-1.0,0.0,0.0]
[1780689513047,103.02,60244.43,0.0,-1.0,0.0,0.0]
[1780689514054,103.02,60245.03,0.0,-1.0,0.0,0.0]
[1780689515063,103.02,60254.62,0.0,-1.0,0.0,0.0]
[1780689516070,103.02,60261.8,0.0,-1.0,0.0,0.0]
[1780689517077,103.02,60262.4,0.0,-1.0,0.0,0.0]
[1780689518084,103.02,60256.17,0.0,-1.0,0.0,0.0]
[1780689519091,103.02,60254.69,0.0,-1.0,0.0,0.0]
[1780689520102,103.02,60261.46,0.0,-1.0,0.0,0.0]
[1780689521109,103.02,60262.61,0.0,-1.0,0.0,0.0]
[1780689527151,103.02,60267.81,0.0,-1.0,0.0,0.0]
[1780689529165,103.02,60269.2,0.0,-1.0,0.0,0.0]
[1780689533228,103.02,60291.92,0.0,-1.0,0.0,0.0]
[1780689534726,103.02,60308.63,0.0,-1.0,0.0,0.0]
[1780689536468,103.02,60302.23,0.0,-1.0,0.0,0.0]
[1780689537267,103.02,60303.98,0.0,-1.0,0.0,0.0]
[1780689538275,103.02,60306.29,0.0,-1.0,0.0,0.0]
[1780689540303,103.02,60312.23,0.0,-1.0,0.0,0.0]
[1780689541478,103.02,60324.12,0.0,-1.0,0.0,0.0]
[1780689543474,103.02,60392.95,0.0,-1.0,0.0,0.0]
[1780689544895,103.02,60414.46,0.0,-1.0,0.0,0.0]
[1780689545876,103.02,60428.8,0.0,-1.0,0.0,0.0]
[1780689546924,103.02,60423.44,0.0,-1.0,0.0,0.0]
[1780689547439,103.02,60405.55,0.0,-1.0,0.0,0.0]
[1780689548437,103.08,60394.7,0.0,-1.0,0.0,0.0]
[1780689549499,103.08,60382.61,0.0,-1.0,0.0,0.0]
[1780689550458,103.08,60376.01,0.0,-1.0,0.0,0.0]
[1780689551463,103.08,60369.08,0.0,-1.0,0.0,0.0]
[1780689552471,103.08,60368.45,0.0,-1.0,0.0,0.0]
[1780689555494,103.08,60362.4,0.0,-1.0,0.0,0.0]
[1780689557509,103.08,60354.43,0.0,-1.0,0.0,0.0]
[1780689558516,103.08,60354.05,0.0,-1.0,0.0,0.0]
[1780689560530,103.08,60369.02,0.0,-1.0,0.0,0.0]
[1780689561537,103.08,60372.71,0.0,-1.0,0.0,0.0]
[1780689562545,103.08,60365.09,0.0,-1.0,0.0,0.0]
[1780689563552,103.08,60364.0,0.0,-1.0,0.0,0.0]
[1780689568591,103.08,60359.06,0.0,-1.0,0.0,0.0]
[1780689569618,103.08,60333.89,0.0,-1.0,0.0,0.0]
[1780689571019,103.08,60318.05,0.0,-1.0,0.0,0.0]
[1780689572634,103.08,60332.38,0.0,-1.0,0.0,0.0]
[1780689573648,103.08,60344.42,0.0,-1.0,0.0,0.0]
[1780689574651,103.08,60341.85,0.0,-1.0,0.0,0.0]
[1780689576666,103.08,60327.02,0.0,-1.0,0.0,0.0]
[1780689577673,103.08,60327.9,0.0,-1.0,0.0,0.0]
[1780689579687,103.08,60322.63,0.0,-1.0,0.0,0.0]
[1780689580714,103.08,60316.9,0.0,-1.0,0.0,0.0]
[1780689581733,103.08,60305.97,0.0,-1.0,0.0,0.0]
[1780689582714,103.08,60300.21,0.0,-1.0,0.0,0.0]
[1780689583720,103.08,60297.24,0.0,-1.0,0.0,0.0]
[1780689585735,103.08,60302.58,0.0,-1.0,0.0,0.0]
[1780689586748,103.08,60306.52,0.0,-1.0,0.0,0.0]
[1780689588762,103.09,60304.71,0.0,-1.0,0.0,0.0]
[1780689590851,103.09,60287.99,0.0,-1.0,0.0,0.0]
[1780689591855,103.09,60280.52,0.0,-1.0,0.0,0.0]
[1780689592862,103.09,60275.44,0.0,-1.0,0.0,0.0]
[1780689593870,103.09,60273.66,0.0,-1.0,0.0,0.0]
[1780689595958,103.09,60279.9,0.0,-1.0,0.0,0.0]
[1780689596931,103.09,60289.71,0.0,-1.0,0.0,0.0]
[1780689597938,103.09,60283.78,0.0,-1.0,0.0,0.0]
[1780689598945,103.09,60282.92,0.0,-1.0,0.0,0.0]
[1780689599956,103.09,60278.49,0.0,-1.0,0.0,0.0]
[1780689602992,103.09,60289.65,0.0,-1.0,0.0,0.0]
[1780689603999,103.09,60278.33,0.0,-1.0,0.0,0.0]
[1780689605009,103.09,60276.71,0.0,-1.0,0.0,0.0]
[1780689606023,103.09,60288.57,0.0,-1.0,0.0,0.0]
[1780689607033,103.09,60308.12,0.0,-1.0,0.0,0.0]
[1780689608041,103.09,60330.92,0.0,-1.0,0.0,0.0]
[1780689609047,103.09,60338.56,0.0,-1.0,0.0,0.0]
[1780689610055,103.09,60352.58,0.0,-1.0,0.0,0.0]
[1780689611076,103.09,60359.29,0.0,-1.0,0.0,0.0]
[1780689612117,103.09,60375.76,0.0,-1.0,0.0,0.0]
[1780689613122,103.09,60379.81,0.0,-1.0,0.0,0.0]
[1780689614133,103.09,60390.99,0.0,-1.0,0.0,0.0]
[1780689616146,103.09,60385.86,0.0,-1.0,0.0,0.0]
[1780689618165,103.09,60383.24,0.0,-1.0,0.0,0.0]
[1780689619171,103.09,60371.03,0.0,-1.0,0.0,0.0]
[1780689621186,103.09,60379.85,0.0,-1.0,0.0,0.0]
[1780689623200,103.09,60388.53,0.0,-1.0,0.0,0.0]
[1780689624207,103.09,60376.4,0.0,-1.0,0.0,0.0]
[1780689625214,103.09,60342.95,0.0,-1.0,0.0,0.0]
[1780689626230,103.09,60325.92,0.0,-1.0,0.0,0.0]
[1780689627235,103.09,60325.74,0.0,-1.0,0.0,0.0]
[1780689628242,103.09,60335.23,0.0,-1.0,0.0,0.0]
[1780689629250,103.09,60338.94,0.0,-1.0,0.0,0.0]
[1780689631273,103.09,60323.17,0.0,-1.0,0.0,0.0]
[1780689632274,103.09,60315.43,0.0,-1.0,0.0,0.0]
[1780689633281,103.09,60296.69,0.0,-1.0,0.0,0.0]
[1780689634289,103.09,60291.41,0.0,-1.0,0.0,0.0]
[1780689635295,103.09,60282.88,0.0,-1.0,0.0,0.0]
[1780689636307,103.09,60280.78,0.0,-1.0,0.0,0.0]
[1780689637314,103.09,60295.78,0.0,-1.0,0.0,0.0]
[1780689638329,103.09,60313.89,0.0,-1.0,0.0,0.0]
[1780689639336,103.09,60326.93,0.0,-1.0,0.0,0.0]
[1780689640343,103.09,60337.12,0.0,-1.0,0.0,0.0]
[1780689641460,103.09,60348.84,0.0,-1.0,0.0,0.0]
[1780689642377,103.09,60361.06,0.0,-1.0,0.0,0.0]
[1780689643387,103.09,60373.25,0.0,-1.0,0.0,0.0]
[1780689644391,103.09,60380.85,0.0,-1.0,0.0,0.0]
[1780689645398,103.09,60385.32,0.0,-1.0,0.0,0.0]
[1780689646540,103.09,60390.83,0.0,-1.0,0.0,0.0]
[1780689647529,103.09,60419.05,0.0,-1.0,0.0,0.0]
[1780689648537,103.09,60412.41,0.0,-1.0,0.0,0.0]
[1780689649547,103.09,60401.91,0.0,-1.0,0.0,0.0]
[1780689650558,103.09,60400.61,0.0,-1.0,0.0,0.0]
[1780689651581,103.09,60409.13,0.0,-1.0,0.0,0.0]
[1780689652586,103.09,60395.17,0.0,-1.0,0.0,0.0]
[1780689653587,103.09,60392.71,0.0,-1.0,0.0,0.0]
[1780689657616,103.09,60400.12,0.0,-1.0,0.0,0.0]
[1780689658623,103.09,60399.07,0.0,-1.0,0.0,0.0]
[1780689659630,103.09,60418.55,0.0,-1.0,0.0,0.0]
[1780689660637,103.09,60418.13,0.0,-1.0,0.0,0.0]
[1780689661644,103.09,60391.94,0.0,-1.0,0.0,0.0]
[1780689662651,103.09,60389.27,0.0,-1.0,0.0,0.0]
[1780689663704,103.09,60413.29,0.0,-1.0,0.0,0.0]
[1780689664668,103.09,60418.39,0.0,-1.0,0.0,0.0]
[1780689665674,103.09,60409.39,0.0,-1.0,0.0,0.0]
[1780689666784,103.09,60402.68,0.0,-1.0,0.0,0.0]
[1780689667690,103.09,60408.29,0.0,-1.0,0.0,0.0]
[1780689668697,103.09,60408.71,0.0,-1.0,0.0,0.0]
[1780689669704,103.09,60411.02,0.0,-1.0,0.0,0.0]
[1780689670712,103.09,60402.25,0.0,-1.0,0.0,0.0]
[1780689672224,103.09,60388.72,0.0,-1.0,0.0,0.0]
[1780689672809,103.09,60396.3,0.0,-1.0,0.0,0.0]
[1780689673759,103.09,60387.74,0.0,-1.0,0.0,0.0]
[1780689674766,103.09,60387.28,0.0,-1.0,0.0,0.0]
[1780689675774,103.09,60365.63,0.0,-1.0,0.0,0.0]
[1780689676790,103.09,60357.64,0.0,-1.0,0.0,0.0]
[1780689677796,103.09,60345.67,0.0,-1.0,0.0,0.0]
[1780689678803,103.09,60346.81,0.0,-1.0,0.0,0.0]
[1780689680817,103.09,60358.57,0.0,-1.0,0.0,0.0]
[1780689681824,103.09,60368.08,0.0,-1.0,0.0,0.0]
[1780689682831,103.09,60373.89,0.0,-1.0,0.0,0.0]
[1780689683839,103.09,60367.21,0.0,-1.0,0.0,0.0]
[1780689684845,103.09,60371.39,0.0,-1.0,0.0,0.0]
[1780689685852,103.09,60381.75,0.0,-1.0,0.0,0.0]
[1780689686859,103.09,60374.09,0.0,-1.0,0.0,0.0]
[1780689687877,103.09,60371.93,0.0,-1.0,0.0,0.0]
[1780689688930,103.09,60346.76,0.0,-1.0,0.0,0.0]
[1780689689996,103.09,60323.2,0.0,-1.0,0.0,0.0]
[1780689690904,103.09,60309.89,0.0,-1.0,0.0,0.0]
[1780689691911,103.09,60303.42,0.0,-1.0,0.0,0.0]
[1780689692918,103.09,60315.95,0.0,-1.0,0.0,0.0]
[1780689693925,103.09,60324.97,0.0,-1.0,0.0,0.0]
[1780689694934,103.09,60349.06,0.0,-1.0,0.0,0.0]
[1780689695948,103.09,60366.43,0.0,-1.0,0.0,0.0]
[1780689696946,103.09,60363.98,0.0,-1.0,0.0,0.0]
[1780689698960,103.09,60344.72,0.0,-1.0,0.0,0.0]
[1780689699967,103.09,60348.7,0.0,-1.0,0.0,0.0]
[1780689701981,103.09,60335.48,0.0,-1.0,0.0,0.0]
[1780689703007,103.09,60314.12,0.0,-1.0,0.0,0.0]
[1780689703998,103.09,60289.85,0.0,-1.0,0.0,0.0]
[1780689705012,103.09,60293.24,0.0,-1.0,0.0,0.0]
[1780689708051,103.09,60277.6,0.0,-1.0,0.0,0.0]
[1780689709048,103.09,60268.35,0.0,-1.0,0.0,0.0]
[1780689710059,103.09,60271.84,0.0,-1.0,0.0,0.0]
[1780689711068,103.09,60256.74,0.0,-1.0,0.0,0.0]
[1780689712075,103.09,60250.78,0.0,-1.0,0.0,0.0]
[1780689713094,103.09,60241.65,0.0,-1.0,0.0,0.0]
[1780689714095,103.09,60233.05,0.0,-1.0,0.0,0.0]
[1780689715104,103.09,60222.32,0.0,-1.0,0.0,0.0]
[1780689716111,103.09,60218.47,0.0,-1.0,0.0,0.0]
[1780689717118,103.09,60224.35,0.0,-1.0,0.0,0.0]
[1780689718128,103.09,60233.43,0.0,-1.0,0.0,0.0]
[1780689719135,103.09,60234.41,0.0,-1.0,0.0,0.0]
[1780689722156,103.09,60224.27,0.0,-1.0,0.0,0.0]
[1780689723163,103.09,60213.07,0.0,-1.0,0.0,0.0]
[1780689724234,103.09,60191.16,0.0,-1.0,0.0,0.0]
[1780689725459,103.09,60176.31,0.0,-1.0,0.0,0.0]
[1780689726380,103.09,60169.6,0.0,-1.0,0.0,0.0]
[1780689728225,103.09,60162.87,0.0,-1.0,0.0,0.0]
[1780689732285,103.09,60170.41,0.0,-1.0,0.0,0.0]
[1780689734299,103.09,60168.64,0.0,-1.0,0.0,0.0]
[1780689735324,103.09,60164.16,0.0,-1.0,0.0,0.0]
[1780689736335,103.09,60148.21,0.0,-1.0,0.0,0.0]
[1780689738349,103.09,60161.62,0.0,-1.0,0.0,0.0]
[1780689740364,103.09,60165.76,0.0,-1.0,0.0,0.0]
[1780689742377,103.09,60170.75,0.0,-1.0,0.0,0.0]
[1780689743385,103.09,60156.04,0.0,-1.0,0.0,0.0]
[1780689745399,103.09,60163.82,0.0,-1.0,0.0,0.0]
[1780689747413,103.09,60179.2,0.0,-1.0,0.0,0.0]
[1780689748420,103.09,60171.77,0.0,-1.0,0.0,0.0]
[1780689749427,103.09,60160.18,0.0,-1.0,0.0,0.0]
[1780689750436,103.09,60153.33,0.0,-1.0,0.0,0.0]
[1780689751441,103.09,60145.35,0.0,-1.0,0.0,0.0]
[1780689752450,103.09,60145.14,0.0,-1.0,0.0,0.0]
[1780689753457,103.09,60144.29,0.0,-1.0,0.0,0.0]
[1780689755481,103.09,60150.37,0.0,-1.0,0.0,0.0]
[1780689757496,103.09,60151.1,0.0,-1.0,0.0,0.0]
[1780689759511,103.09,60136.03,0.0,-1.0,0.0,0.0]
[1780689760519,103.09,60145.44,0.0,-1.0,0.0,0.0]
[1780689761532,103.09,60152.81,0.0,-1.0,0.0,0.0]
[1780689762538,103.09,60166.71,0.0,-1.0,0.0,0.0]
[1780689763544,103.09,60181.59,0.0,-1.0,0.0,0.0]
[1780689764551,103.09,60185.94,0.0,-1.0,0.0,0.0]
[1780689765558,103.09,60189.07,0.0,-1.0,0.0,0.0]
[1780689766565,103.09,60170.43,0.0,-1.0,0.0,0.0]
[1780689768579,103.09,60159.04,0.0,-1.0,0.0,0.0]
[1780689769586,103.09,60164.25,0.0,-1.0,0.0,0.0]
[1780689771603,103.09,60165.16,0.0,-1.0,0.0,0.0]
[1780689772618,103.09,60174.59,0.0,-1.0,0.0,0.0]
[1780689773622,103.09,60182.73,0.0,-1.0,0.0,0.0]
[1780689774638,103.09,60185.4,0.0,-1.0,0.0,0.0]
[1780689775638,103.09,60177.99,0.0,-1.0,0.0,0.0]
[1780689777652,103.09,60180.32,0.0,-1.0,0.0,0.0]
[1780689779667,103.09,60172.22,0.0,-1.0,0.0,0.0]
[1780689781691,103.09,60155.34,0.0,-1.0,0.0,0.0]
[1780689782699,103.09,60150.18,0.0,-1.0,0.0,0.0]
[1780689783712,103.09,60161.09,0.0,-1.0,0.0,0.0]
[1780689784767,103.09,60172.65,0.0,-1.0,0.0,0.0]
[1780689785752,103.09,60173.89,0.0,-1.0,0.0,0.0]
[1780689786761,103.09,60178.09,0.0,-1.0,0.0,0.0]
[1780689787768,103.09,60166.16,0.0,-1.0,0.0,0.0]
[1780689788775,103.09,60165.17,0.0,-1.0,0.0,0.0]
[1780689792805,103.09,60154.8,0.0,-1.0,0.0,0.0]
[1780689793812,103.09,60153.51,0.0,-1.0,0.0,0.0]
[1780689795826,103.09,60144.42,0.0,-1.0,0.0,0.0]
[1780689796833,103.09,60144.71,0.0,-1.0,0.0,0.0]
[1780689799866,103.09,60139.23,0.0,-1.0,0.0,0.0]
[1780689801879,103.09,60137.42,0.0,-1.0,0.0,0.0]
[1780689805908,103.09,60139.68,0.0,-1.0,0.0,0.0]
[1780689806916,103.09,60157.16,0.0,-1.0,0.0,0.0]
[1780689807928,103.09,60147.09,0.0,-1.0,0.0,0.0]
[1780689808935,103.09,60146.87,0.0,-1.0,0.0,0.0]
[1780689811957,103.09,60132.31,0.0,-1.0,0.0,0.0]
[1780689812979,103.09,60124.59,0.0,-1.0,0.0,0.0]
[1780689813976,103.09,60123.54,0.0,-1.0,0.0,0.0]
[1780689814983,103.09,60131.98,0.0,-1.0,0.0,0.0]
[1780689815990,103.09,60135.51,0.0,-1.0,0.0,0.0]
[1780689818004,103.09,60130.27,0.0,-1.0,0.0,0.0]
[1780689820028,103.09,60116.14,0.0,-1.0,0.0,0.0]
[1780689821065,103.09,60105.76,0.0,-1.0,0.0,0.0]
[1780689822045,103.09,60100.84,0.0,-1.0,0.0,0.0]
[1780689823044,103.09,60104.69,0.0,-1.0,0.0,0.0]
[1780689824051,103.09,60098.42,0.0,-1.0,0.0,0.0]
[1780689825058,103.09,60091.61,0.0,-1.0,0.0,0.0]
[1780689826067,103.09,60086.91,0.0,-1.0,0.0,0.0]
[1780689827075,103.09,60070.01,0.0,-1.0,0.0,0.0]
[1780689828082,103.09,60064.75,0.0,-1.0,0.0,0.0]
[1780689829089,103.09,60048.27,0.0,-1.0,0.0,0.0]
[1780689830097,103.09,60052.22,0.0,-1.0,0.0,0.0]
[1780689831103,103.09,60043.67,0.0,-1.0,0.0,0.0]
[1780689834124,103.09,60033.45,0.0,-1.0,0.0,0.0]
[1780689835131,103.09,60025.02,0.0,-1.0,0.0,0.0]
[1780689836150,103.09,60019.76,0.0,-1.0,0.0,0.0]
[1780689837145,103.09,60021.92,0.0,-1.0,0.0,0.0]
[1780689838152,103.09,60021.3,0.0,-1.0,0.0,0.0]
[1780689840599,103.09,60030.93,0.0,-1.0,0.0,0.0]
[1780689841415,103.09,60041.88,0.0,-1.0,0.0,0.0]
[1780689843072,103.09,60054.04,0.0,-1.0,0.0,0.0]
[1780689843667,103.09,60071.83,0.0,-1.0,0.0,0.0]
[1780689844378,103.09,60065.72,0.0,-1.0,0.0,0.0]
[1780689845225,103.09,60052.87,0.0,-1.0,0.0,0.0]
[1780689846241,103.09,60049.67,0.0,-1.0,0.0,0.0]
[1780689847247,103.09,60041.89,0.0,-1.0,0.0,0.0]
[1780689848254,103.09,60035.36,0.0,-1.0,0.0,0.0]
[1780689849261,103.09,60031.16,0.0,-1.0,0.0,0.0]
[1780689851284,103.09,60024.58,0.0,-1.0,0.0,0.0]
[1780689852316,103.09,60006.07,0.0,-1.0,0.0,0.0]
[1780689853300,103.09,60011.53,0.0,-1.0,0.0,0.0]
[1780689854307,103.09,60013.39,0.0,-1.0,0.0,0.0]
[1780689856325,103.09,60019.65,0.0,-1.0,0.0,0.0]
[1780689857332,103.09,60030.22,0.0,-1.0,0.0,0.0]
[1780689858341,103.09,60043.28,0.0,-1.0,0.0,0.0]
[1780689859348,103.09,60036.29,0.0,-1.0,0.0,0.0]
[1780689860359,103.09,60035.13,0.0,-1.0,0.0,0.0]
[1780689865394,103.09,60039.88,0.0,-1.0,0.0,0.0]
[1780689867408,103.09,60033.04,0.0,-1.0,0.0,0.0]
[1780689868416,103.09,60020.47,0.0,-1.0,0.0,0.0]
[1780689869427,103.09,60002.28,0.0,-1.0,0.0,0.0]
[1780689870430,103.09,60007.84,0.0,-1.0,0.0,0.0]
[1780689871436,103.09,60007.36,0.0,-1.0,0.0,0.0]
[1780689872444,103.09,60012.12,0.0,-1.0,0.0,0.0]
[1780689873451,103.09,60007.44,0.0,-1.0,0.0,0.0]
[1780689875465,103.09,60000.07,0.0,-1.0,0.0,0.0]
[1780689876472,103.09,60000.85,0.0,-1.0,0.0,0.0]
[1780689877479,103.09,59991.22,0.0,-1.0,0.0,0.0]
[1780689878486,103.09,59996.67,0.0,-1.0,0.0,0.0]
[1780689879493,103.09,59998.22,0.0,-1.0,0.0,0.0]
[1780689881507,103.09,60014.74,0.0,-1.0,0.0,0.0]
[1780689882514,103.09,60019.51,0.0,-1.0,0.0,0.0]
[1780689883522,103.09,60020.87,0.0,-1.0,0.0,0.0]
[1780689884528,103.09,60004.83,0.0,-1.0,0.0,0.0]
[1780689885535,103.09,60004.55,0.0,-1.0,0.0,0.0]
[1780689889563,103.09,59999.74,0.0,-1.0,0.0,0.0]
[1780689891577,103.09,59995.7,0.0,-1.0,0.0,0.0]
[1780689892594,103.09,60008.4,0.0,-1.0,0.0,0.0]
[1780689893595,103.09,60009.46,0.0,-1.0,0.0,0.0]
[1780689895609,103.09,60007.94,0.0,-1.0,0.0,0.0]
[1780689896617,103.09,60013.03,0.0,-1.0,0.0,0.0]
[1780689897624,103.09,60020.92,0.0,-1.0,0.0,0.0]
[1780689898631,103.09,60039.39,0.0,-1.0,0.0,0.0]
[1780689899664,103.09,60052.53,0.0,-1.0,0.0,0.0]
[1780689900735,103.09,60040.91,0.0,-1.0,0.0,0.0]
[1780689902136,103.09,60014.13,0.0,-1.0,0.0,0.0]
[1780689903783,103.09,59995.43,0.0,-1.0,0.0,0.0]
[1780689904783,103.09,59983.25,0.0,-1.0,0.0,0.0]
[1780689905793,103.09,59977.43,0.0,-1.0,0.0,0.0]
[1780689906797,103.09,59975.61,0.0,-1.0,0.0,0.0]
[1780689907808,103.09,59983.02,0.0,-1.0,0.0,0.0]
[1780689908811,103.09,59989.71,0.0,-1.0,0.0,0.0]
[1780689909818,103.09,59990.48,0.0,-1.0,0.0,0.0]
[1780689913849,103.09,59997.08,0.0,-1.0,0.0,0.0]
[1780689917877,103.09,59978.87,0.0,-1.0,0.0,0.0]
[1780689918986,103.09,59973.37,0.0,-1.0,0.0,0.0]
[1780689919891,103.09,59971.86,0.0,-1.0,0.0,0.0]
[1780689921545,103.09,59979.23,0.0,-1.0,0.0,0.0]
[1780689921925,103.09,59975.78,0.0,-1.0,0.0,0.0]
[1780689923617,103.09,59964.5,0.0,-1.0,0.0,0.0]
[1780689925962,103.09,59970.21,0.0,-1.0,0.0,0.0]
[1780689928048,103.09,59975.88,0.0,-1.0,0.0,0.0]
[1780689929030,103.09,59982.4,0.0,-1.0,0.0,0.0]
[1780689930037,103.09,59987.56,0.0,-1.0,0.0,0.0]
[1780689931044,103.09,59988.25,0.0,-1.0,0.0,0.0]
[1780689934065,103.09,59982.47,0.0,-1.0,0.0,0.0]
[1780689935075,103.09,59996.06,0.0,-1.0,0.0,0.0]
[1780689936083,103.09,59997.81,0.0,-1.0,0.0,0.0]
[1780689937089,103.09,59991.54,0.0,-1.0,0.0,0.0]
[1780689938096,103.09,59980.74,0.0,-1.0,0.0,0.0]
[1780689939103,103.09,59969.68,0.0,-1.0,0.0,0.0]
[1780689940110,103.09,59967.16,0.0,-1.0,0.0,0.0]
[1780689943140,103.09,59946.55,0.0,-1.0,0.0,0.0]
[1780689944148,103.09,59941.04,0.0,-1.0,0.0,0.0]
[1780689945155,103.09,59943.49,0.0,-1.0,0.0,0.0]
[1780689948179,103.09,59949.95,0.0,-1.0,0.0,0.0]
[1780689949187,103.09,59943.05,0.0,-1.0,0.0,0.0]
[1780689950194,103.09,59946.03,0.0,-1.0,0.0,0.0]
[1780689952208,103.09,59945.76,0.0,-1.0,0.0,0.0]
[1780689953215,103.09,59939.18,0.0,-1.0,0.0,0.0]
[1780689957247,103.09,59938.24,0.0,-1.0,0.0,0.0]
[1780689959261,103.09,59932.03,0.0,-1.0,0.0,0.0]
[1780689960268,103.09,59918.52,0.0,-1.0,0.0,0.0]
[1780689961292,103.09,59917.14,0.0,-1.0,0.0,0.0]
[1780689962656,103.09,59929.2,0.0,-1.0,0.0,0.0]
[1780689963311,103.09,59932.08,0.0,-1.0,0.0,0.0]
[1780689964317,103.09,59932.51,0.0,-1.0,0.0,0.0]
[1780689966335,103.09,59950.84,0.0,-1.0,0.0,0.0]
[1780689967342,103.09,59964.2,0.0,-1.0,0.0,0.0]
[1780689968351,103.09,59972.92,0.0,-1.0,0.0,0.0]
[1780689969368,103.09,59975.41,0.0,-1.0,0.0,0.0]
[1780689970373,103.09,59967.4,0.0,-1.0,0.0,0.0]
[1780689972387,103.09,59958.48,0.0,-1.0,0.0,0.0]
[1780689974401,103.09,59965.0,0.0,-1.0,0.0,0.0]
[1780689976423,103.09,59944.87,0.0,-1.0,0.0,0.0]
[1780689977430,103.09,59929.47,0.0,-1.0,0.0,0.0]
[1780689978453,103.09,59929.66,0.0,-1.0,0.0,0.0]
[1780689979460,103.09,59935.76,0.0,-1.0,0.0,0.0]
[1780689980468,103.09,59945.64,0.0,-1.0,0.0,0.0]
[1780689981475,103.09,59957.3,0.0,-1.0,0.0,0.0]
[1780689982482,103.09,59958.77,0.0,-1.0,0.0,0.0]
[1780689983489,103.09,59943.39,0.0,-1.0,0.0,0.0]
[1780689984499,103.09,59952.0,0.0,-1.0,0.0,0.0]
[1780689985505,103.09,59959.01,0.0,-1.0,0.0,0.0]
[1780689986512,103.09,59962.2,0.0,-1.0,0.0,0.0]
[1780689989548,103.09,59976.1,0.0,-1.0,0.0,0.0]
[1780689990554,103.09,59980.58,0.0,-1.0,0.0,0.0]
[1780689993593,103.09,59991.95,0.0,-1.0,0.0,0.0]
[1780689994630,103.09,60032.31,0.0,-1.0,0.0,0.0]
[1780689995602,103.09,60043.54,0.0,-1.0,0.0,0.0]
[1780689996612,103.09,60054.27,0.0,-1.0,0.0,0.0]
[1780689997618,103.09,60060.54,0.0,-1.0,0.0,0.0]
[1780689998630,103.09,60059.37,0.0,-1.0,0.0,0.0]
[1780689999636,103.09,60085.74,0.0,-1.0,0.0,0.0]
[1780690001648,103.09,60092.41,0.0,-1.0,0.0,0.0]
[1780690002679,103.09,60110.77,0.0,-1.0,0.0,0.0]
[1780690003680,103.09,60117.58,0.0,-1.0,0.0,0.0]
[1780690004681,103.09,60132.8,0.0,-1.0,0.0,0.0]
[1780690005692,103.09,60143.66,0.0,-1.0,0.0,0.0]
[1780690006699,103.09,60152.66,0.0,-1.0,0.0,0.0]
[1780690007706,103.09,60145.92,0.0,-1.0,0.0,0.0]
[1780690008733,103.09,60134.49,0.0,-1.0,0.0,0.0]
[1780690009742,103.09,60141.52,0.0,-1.0,0.0,0.0]
[1780690011765,103.09,60151.57,0.0,-1.0,0.0,0.0]
[1780690012766,103.09,60145.08,0.0,-1.0,0.0,0.0]
[1780690013773,103.09,60148.83,0.0,-1.0,0.0,0.0]
[1780690015791,103.09,60138.2,0.0,-1.0,0.0,0.0]
[1780690016797,103.09,60142.76,0.0,-1.0,0.0,0.0]
[1780690019829,103.09,60155.83,0.0,-1.0,0.0,0.0]
[1780690020838,103.09,60144.16,0.0,-1.0,0.0,0.0]
[1780690021845,103.09,60139.19,0.0,-1.0,0.0,0.0]
[1780690022856,103.09,60147.35,0.0,-1.0,0.0,0.0]
[1780690023863,103.09,60140.15,0.0,-1.0,0.0,0.0]
[1780690024870,103.09,60141.61,0.0,-1.0,0.0,0.0]
[1780690025877,103.09,60159.91,0.0,-1.0,0.0,0.0]
[1780690026885,103.09,60192.72,0.0,-1.0,0.0,0.0]
[1780690027972,103.09,60211.59,0.0,-1.0,0.0,0.0]
[1780690029965,103.09,60208.88,0.0,-1.0,0.0,0.0]
[1780690030947,103.09,60220.21,0.0,-1.0,0.0,0.0]
[1780690031955,103.09,60222.41,0.0,-1.0,0.0,0.0]
[1780690032962,103.09,60214.38,0.0,-1.0,0.0,0.0]
[1780690033969,103.09,60219.89,0.0,-1.0,0.0,0.0]
[1780690034976,103.09,60236.73,0.0,-1.0,0.0,0.0]
[1780690035983,103.09,60234.82,0.0,-1.0,0.0,0.0]
[1780690036992,103.09,60254.34,0.0,-1.0,0.0,0.0]
[1780690037999,103.09,60245.15,0.0,-1.0,0.0,0.0]
[1780690039006,103.09,60231.55,0.0,-1.0,0.0,0.0]
[1780690040024,103.09,60223.13,0.0,-1.0,0.0,0.0]
[1780690041022,103.09,60229.83,0.0,-1.0,0.0,0.0]
[1780690042030,103.09,60236.23,0.0,-1.0,0.0,0.0]
[1780690043038,103.09,60235.28,0.0,-1.0,0.0,0.0]
[1780690044045,103.09,60221.57,0.0,-1.0,0.0,0.0]
[1780690045060,103.09,60212.13,0.0,-1.0,0.0,0.0]
[1780690046066,103.09,60199.05,0.0,-1.0,0.0,0.0]
[1780690047073,103.09,60208.11,0.0,-1.0,0.0,0.0]
[1780690048080,103.09,60218.44,0.0,-1.0,0.0,0.0]
[1780690049087,103.09,60234.56,0.0,-1.0,0.0,0.0]
[1780690050094,103.09,60228.85,0.0,-1.0,0.0,0.0]
[1780690051101,103.09,60230.01,0.0,-1.0,0.0,0.0]
[1780690052107,103.09,60236.59,0.0,-1.0,0.0,0.0]
[1780690053115,103.09,60239.24,0.0,-1.0,0.0,0.0]
[1780690056137,103.09,60223.43,0.0,-1.0,0.0,0.0]
[1780690057144,103.09,60218.12,0.0,-1.0,0.0,0.0]
[1780690058176,103.09,60219.61,0.0,-1.0,0.0,0.0]
[1780690059160,103.09,60253.46,0.0,-1.0,0.0,0.0]
[1780690060175,103.09,60244.7,0.0,-1.0,0.0,0.0]
[1780690061181,103.09,60240.81,0.0,-1.0,0.0,0.0]
[1780690062192,103.09,60241.37,0.0,-1.0,0.0,0.0]
[1780690065215,103.09,60232.43,0.0,-1.0,0.0,0.0]
[1780690066222,103.09,60229.54,0.0,-1.0,0.0,0.0]
[1780690068236,103.09,60227.89,0.0,-1.0,0.0,0.0]
[1780690071257,103.09,60224.4,0.0,-1.0,0.0,0.0]
[1780690072264,103.09,60231.29,0.0,-1.0,0.0,0.0]
[1780690074321,103.09,60236.05,0.0,-1.0,0.0,0.0]
[1780690075686,103.09,60246.85,0.0,-1.0,0.0,0.0]
[1780690076335,103.09,60251.82,0.0,-1.0,0.0,0.0]
[1780690077341,103.09,60255.87,0.0,-1.0,0.0,0.0]
[1780690082415,103.09,60256.41,0.0,-1.0,0.0,0.0]
[1780690086442,103.09,60246.03,0.0,-1.0,0.0,0.0]
[1780690087449,103.09,60246.71,0.0,-1.0,0.0,0.0]
[1780690088457,103.09,60256.61,0.0,-1.0,0.0,0.0]
[1780690089464,103.09,60268.23,0.0,-1.0,0.0,0.0]
[1780690091478,103.09,60262.39,0.0,-1.0,0.0,0.0]
[1780690096513,103.09,60272.79,0.0,-1.0,0.0,0.0]
[1780690097520,103.09,60283.39,0.0,-1.0,0.0,0.0]
[1780690098538,103.09,60297.78,0.0,-1.0,0.0,0.0]
[1780690099545,103.09,60317.46,0.0,-1.0,0.0,0.0]
[1780690100781,103.09,60333.63,0.0,-1.0,0.0,0.0]
[1780690102571,103.09,60333.26,0.0,-1.0,0.0,0.0]
[1780690107614,103.09,60324.96,0.0,-1.0,0.0,0.0]
[1780690108635,103.09,60329.98,0.0,-1.0,0.0,0.0]
[1780690109909,103.09,60322.54,0.0,-1.0,0.0,0.0]
[1780690110917,103.09,60334.04,0.0,-1.0,0.0,0.0]
[1780690111734,103.09,60345.54,0.0,-1.0,0.0,0.0]
[1780690114951,103.09,60336.32,0.0,-1.0,0.0,0.0]
[1780690116736,103.09,60343.65,0.0,-1.0,0.0,0.0]
[1780690117888,103.09,60343.37,0.0,-1.0,0.0,0.0]
[1780690118750,103.09,60351.25,0.0,-1.0,0.0,0.0]
[1780690119757,103.09,60360.31,0.0,-1.0,0.0,0.0]
[1780690121772,103.09,60357.19,0.0,-1.0,0.0,0.0]
[1780690122779,103.09,60363.42,0.0,-1.0,0.0,0.0]
[1780690123786,103.09,60364.12,0.0,-1.0,0.0,0.0]
[1780690124800,103.09,60377.14,0.0,-1.0,0.0,0.0]
[1780690125802,103.09,60386.14,0.0,-1.0,0.0,0.0]
[1780690127044,103.09,60406.55,0.0,-1.0,0.0,0.0]
[1780690128248,103.09,60467.76,0.0,-1.0,0.0,0.0]
[1780690129461,103.09,60531.29,0.0,-1.0,0.0,0.0]
[1780690129964,103.09,60538.4,0.0,-1.0,0.0,0.0]
[1780690131267,103.09,60555.44,0.0,-1.0,0.0,0.0]
[1780690132930,103.09,60548.47,0.0,-1.0,0.0,0.0]
[1780690133936,103.09,60549.6,0.0,-1.0,0.0,0.0]
[1780690134944,103.09,60551.79,0.0,-1.0,0.0,0.0]
[1780690135962,103.09,60571.55,0.0,-1.0,0.0,0.0]
[1780690136959,103.09,60599.27,0.0,-1.0,0.0,0.0]
[1780690137966,103.09,60617.48,0.0,-1.0,0.0,0.0]
[1780690138974,103.09,60609.59,0.0,-1.0,0.0,0.0]
[1780690139980,103.09,60616.07,0.0,-1.0,0.0,0.0]
[1780690142020,103.09,60608.19,0.0,-1.0,0.0,0.0]
[1780690144091,103.09,60602.9,0.0,-1.0,0.0,0.0]
[1780690146067,103.09,60599.97,0.0,-1.0,0.0,0.0]
[1780690147074,103.09,60590.4,0.0,-1.0,0.0,0.0]
[1780690148081,103.09,60612.88,0.0,-1.0,0.0,0.0]
[1780690149088,103.09,60634.55,0.0,-1.0,0.0,0.0]
[1780690150096,103.09,60633.71,0.0,-1.0,0.0,0.0]
[1780690151135,103.09,60680.15,0.0,-1.0,0.0,0.0]
[1780690152147,103.09,60789.2,0.0,-1.0,0.0,0.0]
[1780690153172,103.09,60815.43,0.0,-1.0,0.0,0.0]
[1780690154178,103.09,60839.93,0.0,-1.0,0.0,0.0]
[1780690155184,103.09,60857.53,0.0,-1.0,0.0,0.0]
[1780690156194,103.09,60870.35,0.0,-1.0,0.0,0.0]
[1780690157214,103.09,60851.61,0.0,-1.0,0.0,0.0]
[1780690158211,103.09,60824.89,0.0,-1.0,0.0,0.0]
[1780690159215,103.09,60796.28,0.0,-1.0,0.0,0.0]
[1780690160223,103.09,60775.97,0.0,-1.0,0.0,0.0]
[1780690161232,103.09,60763.68,0.0,-1.0,0.0,0.0]
[1780690162265,103.09,60760.85,0.0,-1.0,0.0,0.0]
[1780690163250,103.09,60725.78,0.0,-1.0,0.0,0.0]
[1780690164257,103.09,60695.47,0.0,-1.0,0.0,0.0]
[1780690165264,103.09,60695.8,0.0,-1.0,0.0,0.0]
[1780690166271,103.09,60707.29,0.0,-1.0,0.0,0.0]
[1780690167279,103.09,60727.53,0.0,-1.0,0.0,0.0]
[1780690168294,103.09,60748.05,0.0,-1.0,0.0,0.0]
[1780690169297,103.09,60762.57,0.0,-1.0,0.0,0.0]
[1780690170309,103.09,60757.05,0.0,-1.0,0.0,0.0]
[1780690172352,103.09,60764.27,0.0,-1.0,0.0,0.0]
[1780690173342,103.09,60791.55,0.0,-1.0,0.0,0.0]
[1780690174353,103.09,60817.16,0.0,-1.0,0.0,0.0]
[1780690175361,103.09,60837.39,0.0,-1.0,0.0,0.0]
[1780690176367,103.09,60851.68,0.0,-1.0,0.0,0.0]
[1780690177379,103.09,60879.19,0.0,-1.0,0.0,0.0]
[1780690178386,103.09,60909.73,0.0,-1.0,0.0,0.0]
[1780690179407,103.09,60926.27,0.0,-1.0,0.0,0.0]
[1780690180410,103.09,60909.84,0.0,-1.0,0.0,0.0]
[1780690181417,103.09,60898.47,0.0,-1.0,0.0,0.0]
[1780690182424,103.09,60893.55,0.0,-1.0,0.0,0.0]
[1780690183431,103.09,60885.27,0.0,-1.0,0.0,0.0]
[1780690184447,103.09,60901.64,0.0,-1.0,0.0,0.0]
[1780690185450,103.09,60910.66,0.0,-1.0,0.0,0.0]
[1780690186470,103.09,60924.93,0.0,-1.0,0.0,0.0]
[1780690187487,103.09,60920.52,0.0,-1.0,0.0,0.0]
[1780690188520,103.09,60908.09,0.0,-1.0,0.0,0.0]
[1780690190538,103.09,60895.68,0.0,-1.0,0.0,0.0]
[1780690191556,103.09,60879.8,0.0,-1.0,0.0,0.0]
[1780690193575,103.09,60897.92,0.0,-1.0,0.0,0.0]
[1780690194585,103.09,60886.89,0.0,-1.0,0.0,0.0]
[1780690195589,103.09,60873.27,0.0,-1.0,0.0,0.0]
[1780690196597,103.09,60868.9,0.0,-1.0,0.0,0.0]
[1780690198611,103.09,60861.68,0.0,-1.0,0.0,0.0]
[1780690199621,103.09,60858.42,0.0,-1.0,0.0,0.0]
[1780690200668,103.09,60849.64,0.0,-1.0,0.0,0.0]
[1780690202689,103.09,60858.29,0.0,-1.0,0.0,0.0]
[1780690203777,103.09,60866.41,0.0,-1.0,0.0,0.0]
[1780690205810,103.09,60874.56,0.0,-1.0,0.0,0.0]
[1780690206798,103.09,60862.78,0.0,-1.0,0.0,0.0]
[1780690207737,103.09,60858.09,0.0,-1.0,0.0,0.0]
[1780690209755,103.09,60840.38,0.0,-1.0,0.0,0.0]
[1780690210761,103.09,60831.82,0.0,-1.0,0.0,0.0]
[1780690211773,103.09,60826.69,0.0,-1.0,0.0,0.0]
[1780690212779,103.09,60833.35,0.0,-1.0,0.0,0.0]
[1780690213789,103.09,60839.93,0.0,-1.0,0.0,0.0]
[1780690214796,103.09,60852.29,0.0,-1.0,0.0,0.0]
[1780690215803,103.09,60857.84,0.0,-1.0,0.0,0.0]
[1780690216817,103.09,60854.93,0.0,-1.0,0.0,0.0]
[1780690217828,103.09,60845.21,0.0,-1.0,0.0,0.0]
[1780690220907,103.09,60824.87,0.0,-1.0,0.0,0.0]
[1780690222866,103.09,60829.25,0.0,-1.0,0.0,0.0]
[1780690224882,103.09,60822.63,0.0,-1.0,0.0,0.0]
[1780690225892,103.09,60816.47,0.0,-1.0,0.0,0.0]
[1780690226950,103.09,60819.81,0.0,-1.0,0.0,0.0]
[1780690227923,103.09,60843.25,0.0,-1.0,0.0,0.0]
[1780690228930,103.09,60857.89,0.0,-1.0,0.0,0.0]
[1780690229937,103.09,60860.8,0.0,-1.0,0.0,0.0]
[1780690230946,103.09,60878.43,0.0,-1.0,0.0,0.0]
[1780690231970,103.09,60907.55,0.0,-1.0,0.0,0.0]
[1780690232983,103.09,60914.72,0.0,-1.0,0.0,0.0]
[1780690234060,103.09,60870.17,0.0,-1.0,0.0,0.0]
[1780690235023,103.09,60842.47,0.0,-1.0,0.0,0.0]
[1780690236066,103.09,60813.57,0.0,-1.0,0.0,0.0]
[1780690237044,103.09,60810.44,0.0,-1.0,0.0,0.0]
[1780690238056,103.09,60812.61,0.0,-1.0,0.0,0.0]
[1780690239072,103.09,60813.92,0.0,-1.0,0.0,0.0]
[1780690240079,103.09,60819.91,0.0,-1.0,0.0,0.0]
[1780690241086,103.09,60813.16,0.0,-1.0,0.0,0.0]
[1780690242093,103.09,60807.85,0.0,-1.0,0.0,0.0]
[1780690243100,103.09,60802.36,0.0,-1.0,0.0,0.0]
[1780690244107,103.09,60805.47,0.0,-1.0,0.0,0.0]
[1780690245115,103.09,60799.13,0.0,-1.0,0.0,0.0]
[1780690246122,103.09,60776.93,0.0,-1.0,0.0,0.0]
[1780690247131,103.09,60759.46,0.0,-1.0,0.0,0.0]
[1780690249146,103.09,60762.99,0.0,-1.0,0.0,0.0]
[1780690250177,103.09,60769.71,0.0,-1.0,0.0,0.0]
[1780690251182,103.09,60765.11,0.0,-1.0,0.0,0.0]
[1780690253200,103.09,60762.08,0.0,-1.0,0.0,0.0]
[1780690258235,103.09,60761.3,0.0,-1.0,0.0,0.0]
[1780690261261,103.09,60744.85,0.0,-1.0,0.0,0.0]
[1780690262269,103.09,60716.71,0.0,-1.0,0.0,0.0]
[1780690263276,103.09,60704.78,0.0,-1.0,0.0,0.0]
[1780690264287,103.09,60701.24,0.0,-1.0,0.0,0.0]
[1780690265312,103.09,60718.91,0.0,-1.0,0.0,0.0]
[1780690266318,103.09,60727.68,0.0,-1.0,0.0,0.0]
[1780690267329,103.09,60723.45,0.0,-1.0,0.0,0.0]
[1780690268332,103.09,60702.82,0.0,-1.0,0.0,0.0]
[1780690269339,103.09,60713.72,0.0,-1.0,0.0,0.0]
[1780690270346,103.09,60728.42,0.0,-1.0,0.0,0.0]
[1780690271357,103.09,60735.68,0.0,-1.0,0.0,0.0]
[1780690272361,103.09,60726.24,0.0,-1.0,0.0,0.0]
[1780690273369,103.09,60721.75,0.0,-1.0,0.0,0.0]
[1780690275385,103.09,60710.38,0.0,-1.0,0.0,0.0]
[1780690276392,103.09,60709.88,0.0,-1.0,0.0,0.0]
[1780690278405,103.09,60719.96,0.0,-1.0,0.0,0.0]
[1780690279412,103.09,60714.61,0.0,-1.0,0.0,0.0]
[1780690281429,103.09,60715.51,0.0,-1.0,0.0,0.0]
[1780690283442,103.09,60720.73,0.0,-1.0,0.0,0.0]
[1780690285513,103.09,60704.74,0.0,-1.0,0.0,0.0]
[1780690286468,103.09,60707.73,0.0,-1.0,0.0,0.0]
[1780690288482,103.09,60696.97,0.0,-1.0,0.0,0.0]
[1780690289489,103.09,60694.69,0.0,-1.0,0.0,0.0]
[1780690290562,103.09,60681.58,0.0,-1.0,0.0,0.0]
[1780690291504,103.09,60676.24,0.0,-1.0,0.0,0.0]
[1780690292512,103.09,60673.71,0.0,-1.0,0.0,0.0]
[1780690295534,103.09,60681.04,0.0,-1.0,0.0,0.0]
[1780690296541,103.09,60689.62,0.0,-1.0,0.0,0.0]
[1780690297548,103.09,60695.29,0.0,-1.0,0.0,0.0]
[1780690298567,103.09,60696.14,0.0,-1.0,0.0,0.0]
[1780690299572,103.09,60687.68,0.0,-1.0,0.0,0.0]
[1780690301122,103.09,60674.37,0.0,-1.0,0.0,0.0]
[1780690303078,103.09,60682.68,0.0,-1.0,0.0,0.0]
[1780690304632,103.09,60694.83,0.0,-1.0,0.0,0.0]
[1780690305641,103.09,60699.91,0.0,-1.0,0.0,0.0]
[1780690307655,103.09,60703.77,0.0,-1.0,0.0,0.0]
[1780690311683,103.09,60698.12,0.0,-1.0,0.0,0.0]
[1780690316718,103.09,60699.21,0.0,-1.0,0.0,0.0]
[1780690319751,103.09,60709.55,0.0,-1.0,0.0,0.0]
[1780690320754,103.09,60709.7,0.0,-1.0,0.0,0.0]
[1780690321762,103.09,60702.03,0.0,-1.0,0.0,0.0]
[1780690322777,103.09,60701.59,0.0,-1.0,0.0,0.0]
[1780690324792,103.09,60695.31,0.0,-1.0,0.0,0.0]
[1780690326806,103.09,60697.36,0.0,-1.0,0.0,0.0]
[1780690328822,103.09,60714.55,0.0,-1.0,0.0,0.0]
[1780690329830,103.09,60722.38,0.0,-1.0,0.0,0.0]
[1780690330837,103.09,60725.44,0.0,-1.0,0.0,0.0]
[1780690332851,103.09,60737.52,0.0,-1.0,0.0,0.0]
[1780690333858,103.09,60750.49,0.0,-1.0,0.0,0.0]
[1780690334865,103.09,60755.78,0.0,-1.0,0.0,0.0]
[1780690335872,103.09,60749.56,0.0,-1.0,0.0,0.0]
[1780690336879,103.09,60745.72,0.0,-1.0,0.0,0.0]
[1780690338897,103.09,60753.68,0.0,-1.0,0.0,0.0]
[1780690340911,103.09,60756.76,0.0,-1.0,0.0,0.0]
[1780690341919,103.09,60765.25,0.0,-1.0,0.0,0.0]
[1780690343936,103.09,60760.04,0.0,-1.0,0.0,0.0]
[1780690345950,103.09,60764.72,0.0,-1.0,0.0,0.0]
[1780690348971,103.09,60758.53,0.0,-1.0,0.0,0.0]
[1780690350000,103.09,60746.98,0.0,-1.0,0.0,0.0]
[1780690351001,103.09,60739.9,0.0,-1.0,0.0,0.0]
[1780690352013,103.09,60732.8,0.0,-1.0,0.0,0.0]
[1780690353015,103.09,60730.28,0.0,-1.0,0.0,0.0]
[1780690354024,103.09,60731.19,0.0,-1.0,0.0,0.0]
[1780690355032,103.09,60739.19,0.0,-1.0,0.0,0.0]
[1780690357048,103.09,60723.72,0.0,-1.0,0.0,0.0]
[1780690358055,103.09,60724.3,0.0,-1.0,0.0,0.0]
[1780690359062,103.09,60728.04,0.0,-1.0,0.0,0.0]
[1780690360069,103.09,60719.92,0.0,-1.0,0.0,0.0]
[1780690362084,103.09,60711.16,0.0,-1.0,0.0,0.0]
[1780690364101,103.09,60714.1,0.0,-1.0,0.0,0.0]
[1780690366116,103.09,60707.53,0.0,-1.0,0.0,0.0]
[1780690367122,103.09,60715.69,0.0,-1.0,0.0,0.0]
[1780690368129,103.09,60723.32,0.0,-1.0,0.0,0.0]
[1780690369136,103.09,60726.98,0.0,-1.0,0.0,0.0]
[1780690370162,103.09,60727.16,0.0,-1.0,0.0,0.0]
[1780690371168,103.09,60721.14,0.0,-1.0,0.0,0.0]
[1780690373182,103.09,60721.73,0.0,-1.0,0.0,0.0]
[1780690376203,103.09,60715.51,0.0,-1.0,0.0,0.0]
[1780690377210,103.09,60709.44,0.0,-1.0,0.0,0.0]
[1780690378217,103.09,60713.47,0.0,-1.0,0.0,0.0]
[1780690380231,103.09,60723.65,0.0,-1.0,0.0,0.0]
[1780690381238,103.09,60745.36,0.0,-1.0,0.0,0.0]
[1780690382245,103.09,60759.11,0.0,-1.0,0.0,0.0]
[1780690383252,103.09,60765.32,0.0,-1.0,0.0,0.0]
[1780690384265,103.09,60767.87,0.0,-1.0,0.0,0.0]
[1780690385272,103.09,60769.65,0.0,-1.0,0.0,0.0]
[1780690387286,103.09,60760.77,0.0,-1.0,0.0,0.0]
[1780690388293,103.09,60754.17,0.0,-1.0,0.0,0.0]
[1780690389300,103.09,60758.15,0.0,-1.0,0.0,0.0]
[1780690390307,103.09,60759.87,0.0,-1.0,0.0,0.0]
[1780690391314,103.09,60754.38,0.0,-1.0,0.0,0.0]
[1780690393328,103.09,60760.21,0.0,-1.0,0.0,0.0]
[1780690395342,103.09,60763.05,0.0,-1.0,0.0,0.0]
[1780690398363,103.09,60764.32,0.0,-1.0,0.0,0.0]
[1780690400379,103.09,60784.88,0.0,-1.0,0.0,0.0]
[1780690401388,103.09,60791.15,0.0,-1.0,0.0,0.0]
[1780690402398,103.09,60794.13,0.0,-1.0,0.0,0.0]
[1780690403404,103.09,60787.78,0.0,-1.0,0.0,0.0]
[1780690404411,103.09,60783.68,0.0,-1.0,0.0,0.0]
[1780690405418,103.09,60788.64,0.0,-1.0,0.0,0.0]
[1780690406512,103.09,60800.1,0.0,-1.0,0.0,0.0]
[1780690407432,103.09,60798.44,0.0,-1.0,0.0,0.0]
[1780690408441,103.09,60788.54,0.0,-1.0,0.0,0.0]
[1780690409456,103.09,60774.16,0.0,-1.0,0.0,0.0]
[1780690410463,103.09,60767.85,0.0,-1.0,0.0,0.0]
[1780690411470,103.09,60768.11,0.0,-1.0,0.0,0.0]
[1780690415499,103.09,60781.18,0.0,-1.0,0.0,0.0]
[1780690416505,103.09,60779.68,0.0,-1.0,0.0,0.0]
[1780690417522,103.09,60766.46,0.0,-1.0,0.0,0.0]
[1780690418526,103.09,60745.26,0.0,-1.0,0.0,0.0]
[1780690419532,103.09,60739.74,0.0,-1.0,0.0,0.0]
[1780690420544,103.09,60744.66,0.0,-1.0,0.0,0.0]
[1780690421548,103.09,60749.95,0.0,-1.0,0.0,0.0]
[1780690422554,103.09,60739.62,0.0,-1.0,0.0,0.0]
[1780690423562,103.09,60728.03,0.0,-1.0,0.0,0.0]
[1780690424569,103.09,60719.44,0.0,-1.0,0.0,0.0]
[1780690426589,103.09,60705.79,0.0,-1.0,0.0,0.0]
[1780690427596,103.09,60703.98,0.0,-1.0,0.0,0.0]
[1780690430630,103.09,60699.69,0.0,-1.0,0.0,0.0]
[1780690435666,103.09,60701.45,0.0,-1.0,0.0,0.0]
[1780690437681,103.09,60705.71,0.0,-1.0,0.0,0.0]
[1780690440705,103.09,60712.03,0.0,-1.0,0.0,0.0]
[1780690442245,103.09,60725.68,0.0,-1.0,0.0,0.0]
[1780690443352,103.09,60742.49,0.0,-1.0,0.0,0.0]
[1780690443740,103.09,60757.48,0.0,-1.0,0.0,0.0]
[1780690444747,103.09,60756.75,0.0,-1.0,0.0,0.0]
[1780690446811,103.09,60765.41,0.0,-1.0,0.0,0.0]
[1780690447769,103.09,60783.37,0.0,-1.0,0.0,0.0]
[1780690448776,103.09,60789.13,0.0,-1.0,0.0,0.0]
[1780690449783,103.09,60790.05,0.0,-1.0,0.0,0.0]
[1780690451797,103.09,60784.95,0.0,-1.0,0.0,0.0]
[1780690456840,103.09,60788.89,0.0,-1.0,0.0,0.0]
[1780690457844,103.09,60795.62,0.0,-1.0,0.0,0.0]
[1780690458851,103.09,60798.54,0.0,-1.0,0.0,0.0]
[1780690459858,103.09,60791.91,0.0,-1.0,0.0,0.0]
[1780690460865,103.09,60788.0,0.0,-1.0,0.0,0.0]
[1780690462879,103.09,60786.83,0.0,-1.0,0.0,0.0]
[1780690463886,103.09,60775.21,0.0,-1.0,0.0,0.0]
[1780690464893,103.09,60767.05,0.0,-1.0,0.0,0.0]
[1780690465900,103.09,60769.72,0.0,-1.0,0.0,0.0]
[1780690467915,103.09,60763.98,0.0,-1.0,0.0,0.0]
[1780690468921,103.09,60766.94,0.0,-1.0,0.0,0.0]
[1780690470935,103.09,60763.21,0.0,-1.0,0.0,0.0]
[1780690471942,103.09,60764.78,0.0,-1.0,0.0,0.0]
[1780690473956,103.09,60771.26,0.0,-1.0,0.0,0.0]
[1780690474965,103.09,60765.49,0.0,-1.0,0.0,0.0]
[1780690475970,103.09,60756.22,0.0,-1.0,0.0,0.0]
[1780690476977,103.09,60771.48,0.0,-1.0,0.0,0.0]
[1780690477984,103.09,60781.75,0.0,-1.0,0.0,0.0]
[1780690478991,103.09,60781.01,0.0,-1.0,0.0,0.0]
[1780690481005,103.09,60773.17,0.0,-1.0,0.0,0.0]
[1780690482012,103.09,60767.89,0.0,-1.0,0.0,0.0]
[1780690483021,103.09,60763.29,0.0,-1.0,0.0,0.0]
[1780690485037,103.09,60758.49,0.0,-1.0,0.0,0.0]
[1780690488061,103.09,60752.64,0.0,-1.0,0.0,0.0]
[1780690491091,103.09,60759.09,0.0,-1.0,0.0,0.0]
[1780690492120,103.09,60772.46,0.0,-1.0,0.0,0.0]
[1780690493618,103.09,60784.64,0.0,-1.0,0.0,0.0]
[1780690494141,103.09,60793.97,0.0,-1.0,0.0,0.0]
[1780690498625,103.09,60801.82,0.0,-1.0,0.0,0.0]
[1780690499432,103.09,60815.87,0.0,-1.0,0.0,0.0]
[1780690500630,103.09,60826.77,0.0,-1.0,0.0,0.0]
[1780690501705,103.09,60831.91,0.0,-1.0,0.0,0.0]
[1780690502761,103.09,60830.73,0.0,-1.0,0.0,0.0]
[1780690504576,103.09,60846.74,0.0,-1.0,0.0,0.0]
[1780690505645,103.09,60843.66,0.0,-1.0,0.0,0.0]
[1780690507256,103.09,60853.37,0.0,-1.0,0.0,0.0]
[1780690508286,103.09,60864.07,0.0,-1.0,0.0,0.0]
[1780690509283,103.09,60872.64,0.0,-1.0,0.0,0.0]
[1780690510288,103.09,60858.27,0.0,-1.0,0.0,0.0]
[1780690511296,103.09,60858.28,0.0,-1.0,0.0,0.0]
[1780690513322,103.09,60869.68,0.0,-1.0,0.0,0.0]
[1780690514328,103.09,60879.38,0.0,-1.0,0.0,0.0]
[1780690515336,103.09,60885.01,0.0,-1.0,0.0,0.0]
[1780690516343,103.09,60882.79,0.0,-1.0,0.0,0.0]
[1780690518359,103.09,60882.7,0.0,-1.0,0.0,0.0]
[1780690519364,103.09,60887.75,0.0,-1.0,0.0,0.0]
[1780690520371,103.09,60901.19,0.0,-1.0,0.0,0.0]
[1780690522386,103.09,60890.66,0.0,-1.0,0.0,0.0]
[1780690524432,103.09,60892.04,0.0,-1.0,0.0,0.0]
[1780690525412,103.09,60923.78,0.0,-1.0,0.0,0.0]
[1780690526431,103.09,60946.54,0.0,-1.0,0.0,0.0]
[1780690528469,103.09,60964.49,0.0,-1.0,0.0,0.0]
[1780690529452,103.09,60971.94,0.0,-1.0,0.0,0.0]
[1780690530764,103.09,60972.49,0.0,-1.0,0.0,0.0]
[1780690531482,103.09,60985.14,0.0,-1.0,0.0,0.0]
[1780690532489,103.09,60986.74,0.0,-1.0,0.0,0.0]
[1780690533518,103.09,60978.52,0.0,-1.0,0.0,0.0]
[1780690534518,103.09,60976.91,0.0,-1.0,0.0,0.0]
[1780690537544,103.09,60982.02,0.0,-1.0,0.0,0.0]
[1780690538549,103.09,60988.79,0.0,-1.0,0.0,0.0]
[1780690539557,103.09,60987.92,0.0,-1.0,0.0,0.0]
[1780690542577,103.09,60981.87,0.0,-1.0,0.0,0.0]
[1780690543592,103.09,60963.2,0.0,-1.0,0.0,0.0]
[1780690544595,103.09,60972.79,0.0,-1.0,0.0,0.0]
[1780690545602,103.09,60977.73,0.0,-1.0,0.0,0.0]
[1780690547616,103.09,60973.55,0.0,-1.0,0.0,0.0]
[1780690552654,103.09,60983.89,0.0,-1.0,0.0,0.0]
[1780690553661,103.09,60991.56,0.0,-1.0,0.0,0.0]
[1780690554668,103.09,61003.89,0.0,-1.0,0.0,0.0]
[1780690555681,103.09,61019.08,0.0,-1.0,0.0,0.0]
[1780690556688,103.09,61029.71,0.0,-1.0,0.0,0.0]
[1780690557695,103.09,61033.89,0.0,-1.0,0.0,0.0]
[1780690558702,103.09,61034.52,0.0,-1.0,0.0,0.0]
[1780690561723,103.09,61016.05,0.0,-1.0,0.0,0.0]
[1780690562731,103.09,60992.47,0.0,-1.0,0.0,0.0]
[1780690564857,103.09,60946.38,0.0,-1.0,0.0,0.0]
[1780690565762,103.09,60940.51,0.0,-1.0,0.0,0.0]
[1780690566793,103.09,60941.5,0.0,-1.0,0.0,0.0]
[1780690567785,103.09,60953.64,0.0,-1.0,0.0,0.0]
[1780690569803,103.09,60950.41,0.0,-1.0,0.0,0.0]
[1780690570810,103.09,60944.37,0.0,-1.0,0.0,0.0]
[1780690571827,103.09,60937.75,0.0,-1.0,0.0,0.0]
[1780690572825,103.09,60907.19,0.0,-1.0,0.0,0.0]
[1780690573832,103.09,60895.73,0.0,-1.0,0.0,0.0]
[1780690574839,103.09,60893.09,0.0,-1.0,0.0,0.0]
[1780690575846,103.09,60895.98,0.0,-1.0,0.0,0.0]
[1780690576853,103.09,60890.39,0.0,-1.0,0.0,0.0]
[1780690578868,103.09,60876.09,0.0,-1.0,0.0,0.0]
[1780690580883,103.09,60852.41,0.0,-1.0,0.0,0.0]
[1780690581893,103.09,60836.52,0.0,-1.0,0.0,0.0]
[1780690582900,103.09,60821.65,0.0,-1.0,0.0,0.0]
[1780690583905,103.09,60821.89,0.0,-1.0,0.0,0.0]
[1780690584911,103.09,60820.48,0.0,-1.0,0.0,0.0]
[1780690585919,103.09,60804.71,0.0,-1.0,0.0,0.0]
[1780690586926,103.09,60798.44,0.0,-1.0,0.0,0.0]
[1780690587933,103.09,60795.56,0.0,-1.0,0.0,0.0]
[1780690588940,103.09,60791.17,0.0,-1.0,0.0,0.0]
[1780690589947,103.09,60776.55,0.0,-1.0,0.0,0.0]
[1780690591961,103.09,60776.54,0.0,-1.0,0.0,0.0]
[1780690595989,103.09,60768.05,0.0,-1.0,0.0,0.0]
[1780690596999,103.09,60743.68,0.0,-1.0,0.0,0.0]
[1780690598008,103.09,60732.17,0.0,-1.0,0.0,0.0]
[1780690599014,103.09,60734.79,0.0,-1.0,0.0,0.0]
[1780690600028,103.09,60732.28,0.0,-1.0,0.0,0.0]
[1780690602043,103.09,60741.71,0.0,-1.0,0.0,0.0]
[1780690604057,103.09,60744.11,0.0,-1.0,0.0,0.0]
[1780690608086,103.09,60734.66,0.0,-1.0,0.0,0.0]
[1780690610109,103.09,60735.95,0.0,-1.0,0.0,0.0]
[1780690612122,103.09,60745.08,0.0,-1.0,0.0,0.0]
[1780690613130,103.09,60747.49,0.0,-1.0,0.0,0.0]
[1780690614136,103.09,60754.57,0.0,-1.0,0.0,0.0]
[1780690616150,103.09,60759.1,0.0,-1.0,0.0,0.0]
[1780690618177,103.09,60742.72,0.0,-1.0,0.0,0.0]
[1780690619176,103.09,60730.79,0.0,-1.0,0.0,0.0]
[1780690620188,103.09,60725.4,0.0,-1.0,0.0,0.0]
[1780690622198,103.09,60704.11,0.0,-1.0,0.0,0.0]
[1780690623206,103.09,60695.71,0.0,-1.0,0.0,0.0]
[1780690624219,103.09,60698.54,0.0,-1.0,0.0,0.0]
[1780690625224,103.09,60711.42,0.0,-1.0,0.0,0.0]
[1780690626230,103.09,60720.22,0.0,-1.0,0.0,0.0]
[1780690627237,103.09,60715.82,0.0,-1.0,0.0,0.0]
[1780690628244,103.09,60710.44,0.0,-1.0,0.0,0.0]
[1780690630258,103.09,60710.62,0.0,-1.0,0.0,0.0]
[1780690635339,103.09,60714.44,0.0,-1.0,0.0,0.0]
[1780690637353,103.09,60707.42,0.0,-1.0,0.0,0.0]
[1780690642388,103.09,60713.96,0.0,-1.0,0.0,0.0]
[1780690643396,103.09,60720.77,0.0,-1.0,0.0,0.0]
[1780690644404,103.09,60731.3,0.0,-1.0,0.0,0.0]
[1780690645411,103.09,60729.33,0.0,-1.0,0.0,0.0]
[1780690647432,103.09,60740.76,0.0,-1.0,0.0,0.0]
[1780690648439,103.09,60738.96,0.0,-1.0,0.0,0.0]
[1780690653474,103.09,60734.8,0.0,-1.0,0.0,0.0]
[1780690654481,103.09,60726.95,0.0,-1.0,0.0,0.0]
[1780690655488,103.09,60729.78,0.0,-1.0,0.0,0.0]
[1780690660523,103.09,60729.74,0.0,-1.0,0.0,0.0]
[1780690662537,103.09,60737.72,0.0,-1.0,0.0,0.0]
[1780690663544,103.09,60742.26,0.0,-1.0,0.0,0.0]
[1780690667572,103.09,60743.72,0.0,-1.0,0.0,0.0]
[1780690668581,103.09,60751.15,0.0,-1.0,0.0,0.0]
[1780690669586,103.09,60764.97,0.0,-1.0,0.0,0.0]
[1780690670593,103.09,60770.11,0.0,-1.0,0.0,0.0]
[1780690671600,103.09,60762.34,0.0,-1.0,0.0,0.0]
[1780690672607,103.09,60764.68,0.0,-1.0,0.0,0.0]
[1780690675628,103.09,60773.53,0.0,-1.0,0.0,0.0]
[1780690676635,103.09,60777.93,0.0,-1.0,0.0,0.0]
[1780690677642,103.09,60783.89,0.0,-1.0,0.0,0.0]
[1780690678649,103.09,60782.75,0.0,-1.0,0.0,0.0]
[1780690679656,103.09,60788.77,0.0,-1.0,0.0,0.0]
[1780690680664,103.09,60786.03,0.0,-1.0,0.0,0.0]
[1780690681806,103.09,60796.79,0.0,-1.0,0.0,0.0]
[1780690683130,103.09,60786.33,0.0,-1.0,0.0,0.0]
[1780690686507,103.09,60779.86,0.0,-1.0,0.0,0.0]
[1780690687143,103.09,60773.35,0.0,-1.0,0.0,0.0]
[1780690689854,103.09,60771.68,0.0,-1.0,0.0,0.0]
[1780690690861,103.09,60770.7,0.0,-1.0,0.0,0.0]
[1780690694888,103.09,60769.13,0.0,-1.0,0.0,0.0]
[1780690695897,103.09,60795.32,0.0,-1.0,0.0,0.0]
[1780690696906,103.09,60808.75,0.0,-1.0,0.0,0.0]
[1780690697913,103.09,60811.74,0.0,-1.0,0.0,0.0]
[1780690698921,103.09,60842.81,0.0,-1.0,0.0,0.0]
[1780690699933,103.09,60871.86,0.0,-1.0,0.0,0.0]
[1780690700978,103.09,60868.3,0.0,-1.0,0.0,0.0]
[1780690701947,103.09,60865.75,0.0,-1.0,0.0,0.0]
[1780690703963,103.09,60870.83,0.0,-1.0,0.0,0.0]
[1780690706008,103.09,60894.57,0.0,-1.0,0.0,0.0]
[1780690708042,103.09,60928.91,0.0,-1.0,0.0,0.0]
[1780690709052,103.09,60950.42,0.0,-1.0,0.0,0.0]
[1780690710046,103.09,60953.95,0.0,-1.0,0.0,0.0]
[1780690711057,103.09,60962.49,0.0,-1.0,0.0,0.0]
[1780690712063,103.09,60946.91,0.0,-1.0,0.0,0.0]
[1780690713071,103.09,60936.9,0.0,-1.0,0.0,0.0]
[1780690715086,103.09,60929.42,0.0,-1.0,0.0,0.0]
[1780690717100,103.09,60942.29,0.0,-1.0,0.0,0.0]
[1780690718107,103.09,60951.78,0.0,-1.0,0.0,0.0]
[1780690719114,103.09,60951.07,0.0,-1.0,0.0,0.0]
[1780690720121,103.09,60942.07,0.0,-1.0,0.0,0.0]
[1780690721128,103.09,60935.29,0.0,-1.0,0.0,0.0]
[1780690722135,103.09,60933.47,0.0,-1.0,0.0,0.0]
[1780690724149,103.09,60920.12,0.0,-1.0,0.0,0.0]
[1780690725161,103.09,60916.77,0.0,-1.0,0.0,0.0]
[1780690730193,103.09,60914.89,0.0,-1.0,0.0,0.0]
[1780690731200,103.09,60905.08,0.0,-1.0,0.0,0.0]
[1780690732207,103.09,60900.21,0.0,-1.0,0.0,0.0]
[1780690733214,103.09,60884.24,0.0,-1.0,0.0,0.0]
[1780690734221,103.09,60872.74,0.0,-1.0,0.0,0.0]
[1780690735228,103.09,60874.69,0.0,-1.0,0.0,0.0]
[1780690737242,103.09,60866.46,0.0,-1.0,0.0,0.0]
[1780690738249,103.09,60863.21,0.0,-1.0,0.0,0.0]
[1780690739256,103.09,60870.54,0.0,-1.0,0.0,0.0]
[1780690740270,103.09,60881.66,0.0,-1.0,0.0,0.0]
[1780690741275,103.09,60889.04,0.0,-1.0,0.0,0.0]
[1780690742282,103.09,60877.79,0.0,-1.0,0.0,0.0]
[1780690743289,103.09,60868.18,0.0,-1.0,0.0,0.0]
[1780690744296,103.09,60868.27,0.0,-1.0,0.0,0.0]
[1780690745303,103.09,60863.05,0.0,-1.0,0.0,0.0]
[1780690746310,103.09,60860.31,0.0,-1.0,0.0,0.0]
[1780690749331,103.09,60856.38,0.0,-1.0,0.0,0.0]
[1780690752352,103.09,60857.0,0.0,-1.0,0.0,0.0]
[1780690757387,103.09,60853.83,0.0,-1.0,0.0,0.0]
[1780690759401,103.09,60849.76,0.0,-1.0,0.0,0.0]
[1780690760408,103.09,60856.49,0.0,-1.0,0.0,0.0]
[1780690761416,103.09,60858.31,0.0,-1.0,0.0,0.0]
[1780690762424,103.09,60882.38,0.0,-1.0,0.0,0.0]
[1780690763432,103.09,60890.65,0.0,-1.0,0.0,0.0]
[1780690764440,103.09,60887.49,0.0,-1.0,0.0,0.0]
[1780690768479,103.09,60892.59,0.0,-1.0,0.0,0.0]
[1780690771501,103.09,60885.34,0.0,-1.0,0.0,0.0]
[1780690772507,103.09,60883.12,0.0,-1.0,0.0,0.0]
[1780690773514,103.09,60872.64,0.0,-1.0,0.0,0.0]
[1780690774521,103.09,60867.24,0.0,-1.0,0.0,0.0]
[1780690775529,103.09,60863.77,0.0,-1.0,0.0,0.0]
[1780690776535,103.09,60858.05,0.0,-1.0,0.0,0.0]
[1780690777542,103.09,60855.53,0.0,-1.0,0.0,0.0]
[1780690779557,103.09,60854.34,0.0,-1.0,0.0,0.0]
[1780690781597,103.09,60870.7,0.0,-1.0,0.0,0.0]
[1780690782605,103.09,60879.01,0.0,-1.0,0.0,0.0]
[1780690783612,103.09,60877.75,0.0,-1.0,0.0,0.0]
[1780690785654,103.09,60884.89,0.0,-1.0,0.0,0.0]
[1780690786652,103.09,60891.23,0.0,-1.0,0.0,0.0]
[1780690787673,103.09,60900.89,0.0,-1.0,0.0,0.0]
[1780690788668,103.09,60910.21,0.0,-1.0,0.0,0.0]
[1780690789675,103.09,60917.59,0.0,-1.0,0.0,0.0]
[1780690790684,103.09,60909.68,0.0,-1.0,0.0,0.0]
[1780690791693,103.09,60916.32,0.0,-1.0,0.0,0.0]
[1780690792699,103.09,60928.2,0.0,-1.0,0.0,0.0]
[1780690793706,103.09,60938.82,0.0,-1.0,0.0,0.0]
[1780690794721,103.09,60937.69,0.0,-1.0,0.0,0.0]
[1780690796733,103.09,60942.7,0.0,-1.0,0.0,0.0]
[1780690798746,103.09,60941.06,0.0,-1.0,0.0,0.0]
[1780690799753,103.09,60939.48,0.0,-1.0,0.0,0.0]
[1780690801771,103.09,60947.43,0.0,-1.0,0.0,0.0]
[1780690803799,103.09,60935.95,0.0,-1.0,0.0,0.0]
[1780690804821,103.09,60924.64,0.0,-1.0,0.0,0.0]
[1780690806202,103.09,60931.58,0.0,-1.0,0.0,0.0]
[1780690811019,103.09,60931.83,0.0,-1.0,0.0,0.0]
[1780690813095,103.09,60957.85,0.0,-1.0,0.0,0.0]
[1780690814255,103.09,60972.42,0.0,-1.0,0.0,0.0]
[1780690815265,103.09,60975.62,0.0,-1.0,0.0,0.0]
[1780690819105,103.09,60968.24,0.0,-1.0,0.0,0.0]
[1780690820116,103.09,60963.22,0.0,-1.0,0.0,0.0]
[1780690822129,103.09,60966.08,0.0,-1.0,0.0,0.0]
[1780690826157,103.09,60972.36,0.0,-1.0,0.0,0.0]
[1780690827174,103.09,60961.35,0.0,-1.0,0.0,0.0]
[1780690828186,103.09,60955.85,0.0,-1.0,0.0,0.0]
[1780690829261,103.09,60964.33,0.0,-1.0,0.0,0.0]
[1780690830197,103.09,60965.77,0.0,-1.0,0.0,0.0]
[1780690831205,103.09,60962.92,0.0,-1.0,0.0,0.0]
[1780690832221,103.09,60973.2,0.0,-1.0,0.0,0.0]
[1780690833259,103.09,60991.66,0.0,-1.0,0.0,0.0]
[1780690834912,103.09,60995.58,0.0,-1.0,0.0,0.0]
[1780690836488,103.09,60974.64,0.0,-1.0,0.0,0.0]
[1780690837272,103.09,60961.16,0.0,-1.0,0.0,0.0]
[1780690838278,103.09,60944.5,0.0,-1.0,0.0,0.0]
[1780690839934,103.09,60952.73,0.0,-1.0,0.0,0.0]
[1780690840300,103.09,60973.09,0.0,-1.0,0.0,0.0]
[1780690841306,103.09,60980.09,0.0,-1.0,0.0,0.0]
[1780690842314,103.09,60985.35,0.0,-1.0,0.0,0.0]
[1780690843330,103.09,60988.0,0.0,-1.0,0.0,0.0]
[1780690844354,103.09,60982.07,0.0,-1.0,0.0,0.0]
[1780690845361,103.09,60983.11,0.0,-1.0,0.0,0.0]
[1780690846368,103.09,60978.02,0.0,-1.0,0.0,0.0]
[1780690847375,103.09,60975.27,0.0,-1.0,0.0,0.0]
[1780690850398,103.09,60984.6,0.0,-1.0,0.0,0.0]
[1780690852412,103.09,60980.49,0.0,-1.0,0.0,0.0]
[1780690854426,103.09,60974.43,0.0,-1.0,0.0,0.0]
[1780690855433,103.09,60979.67,0.0,-1.0,0.0,0.0]
[1780690856443,103.09,60987.94,0.0,-1.0,0.0,0.0]
[1780690857451,103.09,60997.4,0.0,-1.0,0.0,0.0]
[1780690858458,103.09,60999.33,0.0,-1.0,0.0,0.0]
[1780690859465,103.09,61002.51,0.0,-1.0,0.0,0.0]
[1780690861484,103.09,60995.92,0.0,-1.0,0.0,0.0]
[1780690863600,103.09,60990.86,0.0,-1.0,0.0,0.0]
[1780690864559,103.09,61000.69,0.0,-1.0,0.0,0.0]
[1780690865542,103.09,61005.95,0.0,-1.0,0.0,0.0]
[1780690866551,103.09,61015.38,0.0,-1.0,0.0,0.0]
[1780690867558,103.09,61008.6,0.0,-1.0,0.0,0.0]
[1780690868569,103.09,61009.37,0.0,-1.0,0.0,0.0]
[1780690871593,103.09,61026.94,0.0,-1.0,0.0,0.0]
[1780690872600,103.09,61033.2,0.0,-1.0,0.0,0.0]
[1780690874914,103.09,61026.31,0.0,-1.0,0.0,0.0]
[1780690876859,103.09,61038.29,0.0,-1.0,0.0,0.0]
[1780690878710,103.09,61019.32,0.0,-1.0,0.0,0.0]
[1780690879796,103.09,60999.52,0.0,-1.0,0.0,0.0]
[1780690882808,103.09,61010.48,0.0,-1.0,0.0,0.0]
[1780690884828,103.09,61033.02,0.0,-1.0,0.0,0.0]
[1780690885835,103.09,61041.59,0.0,-1.0,0.0,0.0]
[1780690886849,103.09,61041.47,0.0,-1.0,0.0,0.0]
[1780690887857,103.09,61038.18,0.0,-1.0,0.0,0.0]
[1780690888873,103.09,61015.7,0.0,-1.0,0.0,0.0]
[1780690889880,103.09,60997.98,0.0,-1.0,0.0,0.0]
[1780690891896,103.09,61008.76,0.0,-1.0,0.0,0.0]
[1780690892910,103.09,60997.93,0.0,-1.0,0.0,0.0]
[1780690893914,103.09,60982.39,0.0,-1.0,0.0,0.0]
[1780690894921,103.09,60978.04,0.0,-1.0,0.0,0.0]
[1780690896936,103.09,60966.23,0.0,-1.0,0.0,0.0]
[1780690897955,103.09,60969.39,0.0,-1.0,0.0,0.0]
[1780690898962,103.09,60962.28,0.0,-1.0,0.0,0.0]
[1780690899969,103.09,60958.0,0.0,-1.0,0.0,0.0]
[1780690900983,103.09,60943.88,0.0,-1.0,0.0,0.0]
[1780690901987,103.09,60938.29,0.0,-1.0,0.0,0.0]
[1780690902994,103.09,60930.18,0.0,-1.0,0.0,0.0]
[1780690904001,103.09,60931.91,0.0,-1.0,0.0,0.0]
[1780690905010,103.09,60926.92,0.0,-1.0,0.0,0.0]
[1780690906015,103.09,60927.89,0.0,-1.0,0.0,0.0]
[1780690907022,103.09,60909.44,0.0,-1.0,0.0,0.0]
[1780690908029,103.09,60898.88,0.0,-1.0,0.0,0.0]
[1780690909036,103.09,60901.89,0.0,-1.0,0.0,0.0]
[1780690910043,103.09,60910.58,0.0,-1.0,0.0,0.0]
[1780690911050,103.09,60908.39,0.0,-1.0,0.0,0.0]
[1780690913067,103.09,60900.69,0.0,-1.0,0.0,0.0]
[1780690914077,103.09,60876.02,0.0,-1.0,0.0,0.0]
[1780690915083,103.09,60855.21,0.0,-1.0,0.0,0.0]
[1780690916090,103.09,60850.05,0.0,-1.0,0.0,0.0]
[1780690918106,103.09,60850.59,0.0,-1.0,0.0,0.0]
[1780690920121,103.09,60839.77,0.0,-1.0,0.0,0.0]
[1780690921128,103.09,60833.98,0.0,-1.0,0.0,0.0]
[1780690922135,103.09,60824.14,0.0,-1.0,0.0,0.0]
[1780690923142,103.09,60821.39,0.0,-1.0,0.0,0.0]
[1780690924157,103.09,60829.57,0.0,-1.0,0.0,0.0]
[1780690925162,103.09,60824.64,0.0,-1.0,0.0,0.0]
[1780690926167,103.09,60829.12,0.0,-1.0,0.0,0.0]
[1780690927174,103.09,60834.14,0.0,-1.0,0.0,0.0]
[1780690928181,103.09,60837.75,0.0,-1.0,0.0,0.0]
[1780690930197,103.09,60827.64,0.0,-1.0,0.0,0.0]
[1780690931204,103.09,60828.79,0.0,-1.0,0.0,0.0]
[1780690934225,103.09,60838.32,0.0,-1.0,0.0,0.0]
[1780690935233,103.09,60844.59,0.0,-1.0,0.0,0.0]
[1780690936240,103.09,60856.88,0.0,-1.0,0.0,0.0]
[1780690937246,103.09,60857.55,0.0,-1.0,0.0,0.0]
[1780690938253,103.09,60851.41,0.0,-1.0,0.0,0.0]
[1780690939260,103.09,60841.13,0.0,-1.0,0.0,0.0]
[1780690940267,103.09,60841.19,0.0,-1.0,0.0,0.0]
[1780690941274,103.09,60833.91,0.0,-1.0,0.0,0.0]
[1780690942281,103.09,60823.26,0.0,-1.0,0.0,0.0]
[1780690943288,103.09,60820.8,0.0,-1.0,0.0,0.0]
[1780690945302,103.09,60826.18,0.0,-1.0,0.0,0.0]
[1780690947316,103.09,60825.32,0.0,-1.0,0.0,0.0]
[1780690950343,103.09,60807.87,0.0,-1.0,0.0,0.0]
[1780690952360,103.09,60812.38,0.0,-1.0,0.0,0.0]
[1780690954376,103.09,60799.71,0.0,-1.0,0.0,0.0]
[1780690955382,103.09,60793.8,0.0,-1.0,0.0,0.0]
[1780690956389,103.09,60792.65,0.0,-1.0,0.0,0.0]
[1780690957396,103.09,60798.87,0.0,-1.0,0.0,0.0]
[1780690959410,103.09,60796.04,0.0,-1.0,0.0,0.0]
[1780690962439,103.09,60788.49,0.0,-1.0,0.0,0.0]
[1780690963445,103.09,60801.66,0.0,-1.0,0.0,0.0]
[1780690964453,103.09,60813.48,0.0,-1.0,0.0,0.0]
[1780690965459,103.09,60803.98,0.0,-1.0,0.0,0.0]
[1780690966466,103.09,60801.13,0.0,-1.0,0.0,0.0]
[1780690967473,103.09,60807.72,0.0,-1.0,0.0,0.0]
[1780690969487,103.09,60800.91,0.0,-1.0,0.0,0.0]
[1780690971501,103.09,60805.5,0.0,-1.0,0.0,0.0]
[1780690973518,103.09,60811.3,0.0,-1.0,0.0,0.0]
[1780690974522,103.09,60831.21,0.0,-1.0,0.0,0.0]
[1780690975533,103.09,60840.7,0.0,-1.0,0.0,0.0]
[1780690976552,103.09,60846.24,0.0,-1.0,0.0,0.0]
[1780690977555,103.09,60852.56,0.0,-1.0,0.0,0.0]
[1780690978562,103.09,60850.53,0.0,-1.0,0.0,0.0]
[1780690983613,103.09,60853.21,0.0,-1.0,0.0,0.0]
[1780690985674,103.09,60847.89,0.0,-1.0,0.0,0.0]
[1780690990677,103.09,60851.87,0.0,-1.0,0.0,0.0]
[1780690992692,103.09,60863.83,0.0,-1.0,0.0,0.0]
[1780690993699,103.09,60872.33,0.0,-1.0,0.0,0.0]
[1780690994713,103.09,60874.2,0.0,-1.0,0.0,0.0]
[1780690995718,103.09,60860.83,0.0,-1.0,0.0,0.0]
[1780690996725,103.09,60858.11,0.0,-1.0,0.0,0.0]
[1780690999746,103.09,60846.92,0.0,-1.0,0.0,0.0]
[1780691000753,103.09,60835.72,0.0,-1.0,0.0,0.0]
[1780691001760,103.09,60826.22,0.0,-1.0,0.0,0.0]
[1780691002767,103.09,60823.51,0.0,-1.0,0.0,0.0]
[1780691004781,103.09,60821.3,0.0,-1.0,0.0,0.0]
[1780691009818,103.09,60823.56,0.0,-1.0,0.0,0.0]
[1780691010825,103.09,60817.1,0.0,-1.0,0.0,0.0]
[1780691011832,103.09,60822.42,0.0,-1.0,0.0,0.0]
[1780691013852,103.09,60828.32,0.0,-1.0,0.0,0.0]
[1780691015865,103.09,60832.67,0.0,-1.0,0.0,0.0]
[1780691016872,103.09,60844.13,0.0,-1.0,0.0,0.0]
[1780691017879,103.09,60853.08,0.0,-1.0,0.0,0.0]
[1780691018894,103.09,60853.14,0.0,-1.0,0.0,0.0]
[1780691019902,103.09,60864.02,0.0,-1.0,0.0,0.0]
[1780691020909,103.09,60862.47,0.0,-1.0,0.0,0.0]
[1780691024938,103.09,60858.89,0.0,-1.0,0.0,0.0]
[1780691028969,103.09,60858.69,0.0,-1.0,0.0,0.0]
[1780691029976,103.09,60849.4,0.0,-1.0,0.0,0.0]
[1780691030983,103.09,60853.89,0.0,-1.0,0.0,0.0]
[1780691033000,103.09,60857.88,0.0,-1.0,0.0,0.0]
[1780691035014,103.09,60867.03,0.0,-1.0,0.0,0.0]
[1780691037030,103.09,60859.52,0.0,-1.0,0.0,0.0]
[1780691038040,103.09,60837.22,0.0,-1.0,0.0,0.0]
[1780691039044,103.09,60829.83,0.0,-1.0,0.0,0.0]
[1780691040053,103.09,60834.06,0.0,-1.0,0.0,0.0]
[1780691041060,103.09,60840.56,0.0,-1.0,0.0,0.0]
[1780691042070,103.09,60846.37,0.0,-1.0,0.0,0.0]
[1780691043077,103.09,60845.24,0.0,-1.0,0.0,0.0]
[1780691044084,103.09,60835.42,0.0,-1.0,0.0,0.0]
[1780691045092,103.09,60836.58,0.0,-1.0,0.0,0.0]
[1780691050135,103.09,60827.25,0.0,-1.0,0.0,0.0]
[1780691051140,103.09,60817.33,0.0,-1.0,0.0,0.0]
[1780691052149,103.09,60833.41,0.0,-1.0,0.0,0.0]
[1780691053155,103.09,60842.5,0.0,-1.0,0.0,0.0]
[1780691054162,103.09,60846.21,0.0,-1.0,0.0,0.0]
[1780691057183,103.09,60846.1,0.0,-1.0,0.0,0.0]
[1780691059199,103.09,60856.74,0.0,-1.0,0.0,0.0]
[1780691060210,103.09,60861.15,0.0,-1.0,0.0,0.0]
[1780691061216,103.09,60840.93,0.0,-1.0,0.0,0.0]
[1780691062220,103.09,60825.42,0.0,-1.0,0.0,0.0]
[1780691063227,103.09,60813.26,0.0,-1.0,0.0,0.0]
[1780691065243,103.09,60812.43,0.0,-1.0,0.0,0.0]
[1780691067260,103.09,60827.88,0.0,-1.0,0.0,0.0]
[1780691068269,103.09,60841.03,0.0,-1.0,0.0,0.0]
[1780691070293,103.09,60834.99,0.0,-1.0,0.0,0.0]
[1780691071318,103.09,60847.74,0.0,-1.0,0.0,0.0]
[1780691072312,103.09,60845.95,0.0,-1.0,0.0,0.0]
[1780691074337,103.09,60846.96,0.0,-1.0,0.0,0.0]
[1780691075347,103.09,60834.3,0.0,-1.0,0.0,0.0]
[1780691076354,103.09,60819.58,0.0,-1.0,0.0,0.0]
[1780691077361,103.09,60809.43,0.0,-1.0,0.0,0.0]
[1780691078368,103.09,60820.97,0.0,-1.0,0.0,0.0]
[1780691080382,103.09,60818.46,0.0,-1.0,0.0,0.0]
[1780691081389,103.09,60820.75,0.0,-1.0,0.0,0.0]
[1780691083403,103.09,60824.91,0.0,-1.0,0.0,0.0]
[1780691084410,103.09,60813.61,0.0,-1.0,0.0,0.0]
[1780691085417,103.09,60808.52,0.0,-1.0,0.0,0.0]
[1780691086425,103.09,60815.11,0.0,-1.0,0.0,0.0]
[1780691087432,103.09,60821.46,0.0,-1.0,0.0,0.0]
[1780691088439,103.09,60824.08,0.0,-1.0,0.0,0.0]
[1780691089452,103.09,60814.96,0.0,-1.0,0.0,0.0]
[1780691090455,103.09,60812.49,0.0,-1.0,0.0,0.0]
[1780691091462,103.09,60803.08,0.0,-1.0,0.0,0.0]
[1780691092470,103.09,60802.01,0.0,-1.0,0.0,0.0]
[1780691093476,103.09,60810.78,0.0,-1.0,0.0,0.0]
[1780691094483,103.09,60814.74,0.0,-1.0,0.0,0.0]
[1780691096497,103.09,60830.99,0.0,-1.0,0.0,0.0]
[1780691097506,103.09,60851.44,0.0,-1.0,0.0,0.0]
[1780691098513,103.09,60860.56,0.0,-1.0,0.0,0.0]
[1780691099520,103.09,60862.88,0.0,-1.0,0.0,0.0]
[1780691100532,103.09,60872.25,0.0,-1.0,0.0,0.0]
[1780691101541,103.09,60864.19,0.0,-1.0,0.0,0.0]
[1780691102546,103.09,60859.6,0.0,-1.0,0.0,0.0]
[1780691104562,103.09,60847.38,0.0,-1.0,0.0,0.0]
[1780691105567,103.09,60851.98,0.0,-1.0,0.0,0.0]
[1780691110602,103.09,60860.17,0.0,-1.0,0.0,0.0]
[1780691111609,103.09,60862.65,0.0,-1.0,0.0,0.0]
[1780691112623,103.09,60868.05,0.0,-1.0,0.0,0.0]
[1780691113627,103.09,60867.09,0.0,-1.0,0.0,0.0]
[1780691116649,103.09,60874.97,0.0,-1.0,0.0,0.0]
[1780691118665,103.09,60878.0,0.0,-1.0,0.0,0.0]
[1780691119672,103.09,60897.66,0.0,-1.0,0.0,0.0]
[1780691120680,103.09,60910.64,0.0,-1.0,0.0,0.0]
[1780691121698,103.09,60911.39,0.0,-1.0,0.0,0.0]
[1780691122696,103.09,60895.94,0.0,-1.0,0.0,0.0]
[1780691124712,103.09,60917.36,0.0,-1.0,0.0,0.0]
[1780691126728,103.09,60920.26,0.0,-1.0,0.0,0.0]
[1780691128742,103.09,60931.37,0.0,-1.0,0.0,0.0]
[1780691129749,103.09,60927.89,0.0,-1.0,0.0,0.0]
[1780691130756,103.09,60914.81,0.0,-1.0,0.0,0.0]
[1780691131764,103.09,60904.5,0.0,-1.0,0.0,0.0]
[1780691132771,103.09,60901.09,0.0,-1.0,0.0,0.0]
[1780691134785,103.09,60914.98,0.0,-1.0,0.0,0.0]
[1780691135792,103.09,60918.98,0.0,-1.0,0.0,0.0]
[1780691136831,103.09,60936.76,0.0,-1.0,0.0,0.0]
[1780691138815,103.09,60951.2,0.0,-1.0,0.0,0.0]
[1780691139822,103.09,60957.63,0.0,-1.0,0.0,0.0]
[1780691140829,103.09,60958.2,0.0,-1.0,0.0,0.0]
[1780691141836,103.09,60962.75,0.0,-1.0,0.0,0.0]
[1780691143851,103.09,60966.17,0.0,-1.0,0.0,0.0]
[1780691145872,103.09,60976.95,0.0,-1.0,0.0,0.0]
[1780691146881,103.09,61006.71,0.0,-1.0,0.0,0.0]
[1780691147892,103.09,61029.53,0.0,-1.0,0.0,0.0]
[1780691148898,103.09,61024.6,0.0,-1.0,0.0,0.0]
[1780691149905,103.09,61016.7,0.0,-1.0,0.0,0.0]
[1780691150913,103.09,61009.87,0.0,-1.0,0.0,0.0]
[1780691151920,103.09,61000.86,0.0,-1.0,0.0,0.0]
[1780691152927,103.09,60996.36,0.0,-1.0,0.0,0.0]
[1780691153934,103.09,61006.32,0.0,-1.0,0.0,0.0]
[1780691154941,103.09,61018.05,0.0,-1.0,0.0,0.0]
[1780691155950,103.09,61010.84,0.0,-1.0,0.0,0.0]
[1780691156973,103.09,61011.55,0.0,-1.0,0.0,0.0]
[1780691157979,103.09,61014.46,0.0,-1.0,0.0,0.0]
[1780691159993,103.09,61004.2,0.0,-1.0,0.0,0.0]
[1780691162021,103.09,60993.92,0.0,-1.0,0.0,0.0]
[1780691164050,103.09,60994.36,0.0,-1.0,0.0,0.0]
[1780691165035,103.09,60976.98,0.0,-1.0,0.0,0.0]
[1780691166042,103.09,60975.95,0.0,-1.0,0.0,0.0]
[1780691167048,103.09,60963.91,0.0,-1.0,0.0,0.0]
[1780691168085,103.09,60939.33,0.0,-1.0,0.0,0.0]
[1780691169081,103.09,60928.36,0.0,-1.0,0.0,0.0]
[1780691170093,103.09,60912.07,0.0,-1.0,0.0,0.0]
[1780691171105,103.09,60904.52,0.0,-1.0,0.0,0.0]
[1780691172111,103.09,60901.72,0.0,-1.0,0.0,0.0]
[1780691174129,103.09,60898.62,0.0,-1.0,0.0,0.0]
[1780691177149,103.09,60913.42,0.0,-1.0,0.0,0.0]
[1780691178156,103.09,60914.44,0.0,-1.0,0.0,0.0]
[1780691180184,103.09,60921.35,0.0,-1.0,0.0,0.0]
[1780691184217,103.09,60926.79,0.0,-1.0,0.0,0.0]
[1780691185225,103.09,60913.61,0.0,-1.0,0.0,0.0]
[1780691186231,103.09,60912.5,0.0,-1.0,0.0,0.0]
[1780691188246,103.09,60922.5,0.0,-1.0,0.0,0.0]
[1780691189253,103.09,60924.13,0.0,-1.0,0.0,0.0]
[1780691193285,103.09,60931.82,0.0,-1.0,0.0,0.0]
[1780691194290,103.09,60940.4,0.0,-1.0,0.0,0.0]
[1780691195296,103.09,60943.42,0.0,-1.0,0.0,0.0]
[1780691196304,103.09,60948.89,0.0,-1.0,0.0,0.0]
[1780691197311,103.09,60949.74,0.0,-1.0,0.0,0.0]
[1780691198318,103.09,60957.42,0.0,-1.0,0.0,0.0]
[1780691199325,103.09,60947.95,0.0,-1.0,0.0,0.0]
[1780691200333,103.09,60961.39,0.0,-1.0,0.0,0.0]
[1780691201341,103.09,60961.73,0.0,-1.0,0.0,0.0]
[1780691202354,103.09,60968.87,0.0,-1.0,0.0,0.0]
[1780691203361,103.09,60980.38,0.0,-1.0,0.0,0.0]
[1780691204368,103.09,60977.54,0.0,-1.0,0.0,0.0]
[1780691206382,103.09,60975.15,0.0,-1.0,0.0,0.0]
[1780691207394,103.09,60959.76,0.0,-1.0,0.0,0.0]
[1780691208401,103.09,60959.24,0.0,-1.0,0.0,0.0]
[1780691213436,103.09,60948.16,0.0,-1.0,0.0,0.0]
[1780691214444,103.09,60932.24,0.0,-1.0,0.0,0.0]
[1780691215450,103.09,60932.56,0.0,-1.0,0.0,0.0]
[1780691217464,103.09,60920.36,0.0,-1.0,0.0,0.0]
[1780691218471,103.09,60917.67,0.0,-1.0,0.0,0.0]
[1780691219479,103.09,60899.27,0.0,-1.0,0.0,0.0]
[1780691220486,103.09,60896.21,0.0,-1.0,0.0,0.0]
[1780691221499,103.09,60888.35,0.0,-1.0,0.0,0.0]
[1780691222506,103.09,60894.26,0.0,-1.0,0.0,0.0]
[1780691223525,103.09,60904.75,0.0,-1.0,0.0,0.0]
[1780691224534,103.09,60897.92,0.0,-1.0,0.0,0.0]
[1780691225542,103.09,60898.73,0.0,-1.0,0.0,0.0]
[1780691227559,103.09,60906.22,0.0,-1.0,0.0,0.0]
[1780691228567,103.09,60917.95,0.0,-1.0,0.0,0.0]
[1780691229575,103.09,60932.25,0.0,-1.0,0.0,0.0]
[1780691230581,103.09,60940.51,0.0,-1.0,0.0,0.0]
[1780691231588,103.09,60940.04,0.0,-1.0,0.0,0.0]
[1780691236623,103.09,60941.76,0.0,-1.0,0.0,0.0]
[1780691239657,103.09,60949.28,0.0,-1.0,0.0,0.0]
[1780691240664,103.09,60964.58,0.0,-1.0,0.0,0.0]
[1780691241680,103.09,60970.45,0.0,-1.0,0.0,0.0]
[1780691242682,103.09,60972.75,0.0,-1.0,0.0,0.0]
[1780691243689,103.09,60967.45,0.0,-1.0,0.0,0.0]
[1780691246712,103.09,60954.58,0.0,-1.0,0.0,0.0]
[1780691248726,103.09,60959.58,0.0,-1.0,0.0,0.0]
[1780691249733,103.09,60968.72,0.0,-1.0,0.0,0.0]
[1780691251751,103.09,60973.32,0.0,-1.0,0.0,0.0]
[1780691252760,103.09,60960.92,0.0,-1.0,0.0,0.0]
[1780691254776,103.09,60951.65,0.0,-1.0,0.0,0.0]
[1780691256791,103.09,60953.46,0.0,-1.0,0.0,0.0]
[1780691259817,103.09,60942.42,0.0,-1.0,0.0,0.0]
[1780691260848,103.09,60930.71,0.0,-1.0,0.0,0.0]
[1780691261853,103.09,60923.21,0.0,-1.0,0.0,0.0]
[1780691263901,103.09,60927.26,0.0,-1.0,0.0,0.0]
[1780691264908,103.09,60932.95,0.0,-1.0,0.0,0.0]
[1780691265915,103.09,60932.72,0.0,-1.0,0.0,0.0]
[1780691267929,103.09,60926.93,0.0,-1.0,0.0,0.0]
[1780691268936,103.09,60924.94,0.0,-1.0,0.0,0.0]
[1780691269944,103.09,60919.24,0.0,-1.0,0.0,0.0]
[1780691270956,103.09,60915.01,0.0,-1.0,0.0,0.0]
[1780691271961,103.09,60906.69,0.0,-1.0,0.0,0.0]
[1780691272968,103.09,60906.04,0.0,-1.0,0.0,0.0]
[1780691274982,103.09,60895.69,0.0,-1.0,0.0,0.0]
[1780691275989,103.09,60894.95,0.0,-1.0,0.0,0.0]
[1780691281032,103.09,60889.22,0.0,-1.0,0.0,0.0]
[1780691282039,103.09,60906.1,0.0,-1.0,0.0,0.0]
[1780691284055,103.09,60902.7,0.0,-1.0,0.0,0.0]
[1780691285063,103.09,60892.89,0.0,-1.0,0.0,0.0]
[1780691286069,103.09,60901.07,0.0,-1.0,0.0,0.0]
[1780691289090,103.09,60921.8,0.0,-1.0,0.0,0.0]
[1780691290097,103.09,60925.01,0.0,-1.0,0.0,0.0]
[1780691291104,103.09,60937.54,0.0,-1.0,0.0,0.0]
[1780691292111,103.09,60944.83,0.0,-1.0,0.0,0.0]
[1780691294129,103.09,60947.1,0.0,-1.0,0.0,0.0]
[1780691295248,103.09,60952.88,0.0,-1.0,0.0,0.0]
[1780691296172,103.09,60960.29,0.0,-1.0,0.0,0.0]
[1780691297248,103.09,61008.27,0.0,-1.0,0.0,0.0]
[1780691298277,103.09,61018.77,0.0,-1.0,0.0,0.0]
[1780691299196,103.09,61006.75,0.0,-1.0,0.0,0.0]
[1780691300271,103.09,60999.82,0.0,-1.0,0.0,0.0]
[1780691301225,103.09,60997.46,0.0,-1.0,0.0,0.0]
[1780691302233,103.09,61003.16,0.0,-1.0,0.0,0.0]
[1780691303235,103.09,61009.53,0.0,-1.0,0.0,0.0]
[1780691304242,103.09,61008.12,0.0,-1.0,0.0,0.0]
[1780691306256,103.09,60997.07,0.0,-1.0,0.0,0.0]
[1780691307263,103.09,61006.5,0.0,-1.0,0.0,0.0]
[1780691308270,103.09,61008.35,0.0,-1.0,0.0,0.0]
[1780691309277,103.09,60998.4,0.0,-1.0,0.0,0.0]
[1780691310284,103.09,60992.35,0.0,-1.0,0.0,0.0]
[1780691311291,103.09,60988.28,0.0,-1.0,0.0,0.0]
[1780691315321,103.09,60977.39,0.0,-1.0,0.0,0.0]
[1780691316328,103.09,60990.44,0.0,-1.0,0.0,0.0]
[1780691317335,103.09,61001.77,0.0,-1.0,0.0,0.0]
[1780691318344,103.09,61000.05,0.0,-1.0,0.0,0.0]
[1780691322372,103.09,60995.15,0.0,-1.0,0.0,0.0]
[1780691323379,103.09,61000.35,0.0,-1.0,0.0,0.0]
[1780691324386,103.09,61001.78,0.0,-1.0,0.0,0.0]
[1780691328414,103.09,60992.52,0.0,-1.0,0.0,0.0]
[1780691329421,103.09,60982.03,0.0,-1.0,0.0,0.0]
[1780691330428,103.09,60965.78,0.0,-1.0,0.0,0.0]
[1780691331435,103.09,60954.66,0.0,-1.0,0.0,0.0]
[1780691332448,103.09,60951.79,0.0,-1.0,0.0,0.0]
[1780691333455,103.09,60960.28,0.0,-1.0,0.0,0.0]
[1780691334463,103.09,60966.17,0.0,-1.0,0.0,0.0]
[1780691335470,103.09,60976.57,0.0,-1.0,0.0,0.0]
[1780691336477,103.09,60979.5,0.0,-1.0,0.0,0.0]
[1780691339499,103.09,60986.02,0.0,-1.0,0.0,0.0]
[1780691344534,103.09,60985.89,0.0,-1.0,0.0,0.0]
[1780691345543,103.09,60976.03,0.0,-1.0,0.0,0.0]
[1780691346549,103.09,60981.21,0.0,-1.0,0.0,0.0]
[1780691347557,103.09,60969.51,0.0,-1.0,0.0,0.0]
[1780691348563,103.09,60964.01,0.0,-1.0,0.0,0.0]
[1780691349570,103.09,60959.58,0.0,-1.0,0.0,0.0]
[1780691351585,103.09,60945.53,0.0,-1.0,0.0,0.0]
[1780691352597,103.09,60937.62,0.0,-1.0,0.0,0.0]
[1780691353604,103.09,60934.69,0.0,-1.0,0.0,0.0]
[1780691356625,103.09,60930.02,0.0,-1.0,0.0,0.0]
[1780691359648,103.09,60924.03,0.0,-1.0,0.0,0.0]
[1780691360657,103.09,60910.89,0.0,-1.0,0.0,0.0]
[1780691361678,103.09,60910.13,0.0,-1.0,0.0,0.0]
[1780691362685,103.09,60911.48,0.0,-1.0,0.0,0.0]
[1780691367720,103.09,60920.73,0.0,-1.0,0.0,0.0]
[1780691368727,103.09,60921.97,0.0,-1.0,0.0,0.0]
[1780691371748,103.09,60931.18,0.0,-1.0,0.0,0.0]
[1780691372755,103.09,60935.71,0.0,-1.0,0.0,0.0]
[1780691374769,103.09,60940.11,0.0,-1.0,0.0,0.0]
[1780691379804,103.09,60940.04,0.0,-1.0,0.0,0.0]
[1780691382826,103.09,60925.31,0.0,-1.0,0.0,0.0]
[1780691383836,103.09,60917.58,0.0,-1.0,0.0,0.0]
[1780691384842,103.09,60918.43,0.0,-1.0,0.0,0.0]
[1780691385849,103.09,60911.76,0.0,-1.0,0.0,0.0]
[1780691386856,103.09,60918.41,0.0,-1.0,0.0,0.0]
[1780691387863,103.09,60916.1,0.0,-1.0,0.0,0.0]
[1780691392899,103.09,60919.97,0.0,-1.0,0.0,0.0]
[1780691394913,103.09,60921.98,0.0,-1.0,0.0,0.0]
[1780691396927,103.09,60931.47,0.0,-1.0,0.0,0.0]
[1780691397934,103.09,60916.19,0.0,-1.0,0.0,0.0]
[1780691398941,103.09,60914.97,0.0,-1.0,0.0,0.0]
[1780691399950,103.09,60923.99,0.0,-1.0,0.0,0.0]
[1780691400956,103.09,60926.72,0.0,-1.0,0.0,0.0]
[1780691404990,103.09,60916.2,0.0,-1.0,0.0,0.0]
[1780691405996,103.09,60916.67,0.0,-1.0,0.0,0.0]
[1780691408014,103.09,60911.02,0.0,-1.0,0.0,0.0]
[1780691409019,103.09,60914.81,0.0,-1.0,0.0,0.0]
[1780691414062,103.09,60924.91,0.0,-1.0,0.0,0.0]
[1780691415069,103.09,60915.19,0.0,-1.0,0.0,0.0]
[1780691416078,103.09,60911.51,0.0,-1.0,0.0,0.0]
[1780691417088,103.09,60896.52,0.0,-1.0,0.0,0.0]
[1780691418101,103.09,60891.99,0.0,-1.0,0.0,0.0]
[1780691420112,103.09,60889.14,0.0,-1.0,0.0,0.0]
[1780691421120,103.09,60883.47,0.0,-1.0,0.0,0.0]
[1780691422128,103.09,60881.17,0.0,-1.0,0.0,0.0]
[1780691424142,103.09,60873.77,0.0,-1.0,0.0,0.0]
[1780691425149,103.09,60871.38,0.0,-1.0,0.0,0.0]
[1780691426162,103.09,60881.23,0.0,-1.0,0.0,0.0]
[1780691427168,103.09,60881.03,0.0,-1.0,0.0,0.0]
[1780691430195,103.09,60871.23,0.0,-1.0,0.0,0.0]
[1780691431205,103.09,60873.65,0.0,-1.0,0.0,0.0]
[1780691432213,103.09,60895.4,0.0,-1.0,0.0,0.0]
[1780691433227,103.09,60903.6,0.0,-1.0,0.0,0.0]
[1780691434242,103.09,60927.48,0.0,-1.0,0.0,0.0]
[1780691435237,103.09,60944.81,0.0,-1.0,0.0,0.0]
[1780691436254,103.09,60944.16,0.0,-1.0,0.0,0.0]
[1780691437259,103.09,60943.27,0.0,-1.0,0.0,0.0]
[1780691442295,103.09,60955.13,0.0,-1.0,0.0,0.0]
[1780691443302,103.09,60959.44,0.0,-1.0,0.0,0.0]
[1780691445325,103.09,60968.26,0.0,-1.0,0.0,0.0]
[1780691446333,103.09,60979.4,0.0,-1.0,0.0,0.0]
[1780691447340,103.09,60988.48,0.0,-1.0,0.0,0.0]
[1780691448348,103.09,60996.31,0.0,-1.0,0.0,0.0]
[1780691450377,103.09,61001.04,0.0,-1.0,0.0,0.0]
[1780691452393,103.09,61030.84,0.0,-1.0,0.0,0.0]
[1780691453406,103.09,61047.0,0.0,-1.0,0.0,0.0]
[1780691455427,103.09,61059.94,0.0,-1.0,0.0,0.0]
[1780691456435,103.09,61081.11,0.0,-1.0,0.0,0.0]
[1780691457445,103.09,61091.27,0.0,-1.0,0.0,0.0]
[1780691458452,103.09,61096.43,0.0,-1.0,0.0,0.0]
[1780691459459,103.09,61110.38,0.0,-1.0,0.0,0.0]
[1780691460474,103.09,61111.96,0.0,-1.0,0.0,0.0]
[1780691461514,103.09,61104.42,0.0,-1.0,0.0,0.0]
[1780691462520,103.09,61101.45,0.0,-1.0,0.0,0.0]
[1780691464534,103.09,61083.98,0.0,-1.0,0.0,0.0]
[1780691465542,103.09,61079.94,0.0,-1.0,0.0,0.0]
[1780691466549,103.09,61072.21,0.0,-1.0,0.0,0.0]
[1780691467556,103.09,61066.28,0.0,-1.0,0.0,0.0]
[1780691468563,103.09,61055.87,0.0,-1.0,0.0,0.0]
[1780691469570,103.09,61054.41,0.0,-1.0,0.0,0.0]
[1780691470577,103.09,61060.8,0.0,-1.0,0.0,0.0]
[1780691471584,103.09,61053.01,0.0,-1.0,0.0,0.0]
[1780691472591,103.09,61050.63,0.0,-1.0,0.0,0.0]
[1780691473598,103.09,61039.9,0.0,-1.0,0.0,0.0]
[1780691474609,103.09,61032.43,0.0,-1.0,0.0,0.0]
[1780691475616,103.09,61054.04,0.0,-1.0,0.0,0.0]
[1780691476626,103.09,61069.9,0.0,-1.0,0.0,0.0]
[1780691477633,103.09,61072.19,0.0,-1.0,0.0,0.0]
[1780691478642,103.09,61066.92,0.0,-1.0,0.0,0.0]
[1780691479665,103.09,61075.49,0.0,-1.0,0.0,0.0]
[1780691480668,103.09,61084.05,0.0,-1.0,0.0,0.0]
[1780691481675,103.09,61095.0,0.0,-1.0,0.0,0.0]
[1780691482682,103.09,61101.45,0.0,-1.0,0.0,0.0]
[1780691483689,103.09,61104.36,0.0,-1.0,0.0,0.0]
[1780691484711,103.09,61121.95,0.0,-1.0,0.0,0.0]
[1780691485746,103.09,61153.7,0.0,-1.0,0.0,0.0]
[1780691486752,103.09,61161.37,0.0,-1.0,0.0,0.0]
[1780691487759,103.09,61163.02,0.0,-1.0,0.0,0.0]
[1780691488766,103.09,61159.7,0.0,-1.0,0.0,0.0]
[1780691493801,103.09,61158.95,0.0,-1.0,0.0,0.0]
[1780691497829,103.09,61149.13,0.0,-1.0,0.0,0.0]
[1780691498836,103.09,61137.04,0.0,-1.0,0.0,0.0]
[1780691499843,103.09,61136.21,0.0,-1.0,0.0,0.0]
[1780691500850,103.09,61144.21,0.0,-1.0,0.0,0.0]
[1780691501858,103.09,61137.23,0.0,-1.0,0.0,0.0]
[1780691502865,103.09,61147.49,0.0,-1.0,0.0,0.0]
[1780691503872,103.09,61155.28,0.0,-1.0,0.0,0.0]
[1780691504882,103.09,61160.28,0.0,-1.0,0.0,0.0]
[1780691505888,103.09,61157.92,0.0,-1.0,0.0,0.0]
[1780691508911,103.09,61193.92,0.0,-1.0,0.0,0.0]
[1780691509916,103.09,61222.96,0.0,-1.0,0.0,0.0]
[1780691510924,103.09,61223.79,0.0,-1.0,0.0,0.0]
[1780691511931,103.09,61187.85,0.0,-1.0,0.0,0.0]
[1780691513337,103.09,61172.87,0.0,-1.0,0.0,0.0]
[1780691514033,103.09,61164.54,0.0,-1.0,0.0,0.0]
[1780691515047,103.09,61160.91,0.0,-1.0,0.0,0.0]
[1780691516056,103.09,61153.67,0.0,-1.0,0.0,0.0]
[1780691517063,103.09,61149.01,0.0,-1.0,0.0,0.0]
[1780691522108,103.09,61160.7,0.0,-1.0,0.0,0.0]
[1780691523127,103.09,61174.54,0.0,-1.0,0.0,0.0]
[1780691524134,103.09,61170.38,0.0,-1.0,0.0,0.0]
[1780691529174,103.09,61163.91,0.0,-1.0,0.0,0.0]
[1780691530182,103.09,61156.35,0.0,-1.0,0.0,0.0]
[1780691531189,103.09,61143.23,0.0,-1.0,0.0,0.0]
[1780691532196,103.09,61140.27,0.0,-1.0,0.0,0.0]
[1780691535684,103.09,61126.51,0.0,-1.0,0.0,0.0]
[1780691536254,103.09,61106.83,0.0,-1.0,0.0,0.0]
[1780691537718,103.09,61093.26,0.0,-1.0,0.0,0.0]
[1780691538245,103.09,61086.66,0.0,-1.0,0.0,0.0]
[1780691539252,103.09,61091.97,0.0,-1.0,0.0,0.0]
[1780691540259,103.09,61095.45,0.0,-1.0,0.0,0.0]
[1780691541266,103.09,61090.39,0.0,-1.0,0.0,0.0]
[1780691542284,103.09,61119.62,0.0,-1.0,0.0,0.0]
[1780691543283,103.09,61138.08,0.0,-1.0,0.0,0.0]
[1780691544296,103.09,61136.22,0.0,-1.0,0.0,0.0]
[1780691545589,103.09,61109.73,0.0,-1.0,0.0,0.0]
[1780691548326,103.09,61108.73,0.0,-1.0,0.0,0.0]
[1780691549339,103.09,61120.79,0.0,-1.0,0.0,0.0]
[1780691550346,103.09,61125.67,0.0,-1.0,0.0,0.0]
[1780691552375,103.09,61120.69,0.0,-1.0,0.0,0.0]
[1780691553376,103.09,61128.33,0.0,-1.0,0.0,0.0]
[1780691554384,103.09,61119.37,0.0,-1.0,0.0,0.0]
[1780691556398,103.09,61113.83,0.0,-1.0,0.0,0.0]
[1780691558413,103.09,61102.34,0.0,-1.0,0.0,0.0]
[1780691559419,103.09,61113.39,0.0,-1.0,0.0,0.0]
[1780691560427,103.09,61114.02,0.0,-1.0,0.0,0.0]
[1780691561433,103.09,61135.1,0.0,-1.0,0.0,0.0]
[1780691562440,103.09,61138.98,0.0,-1.0,0.0,0.0]
[1780691565461,103.09,61145.27,0.0,-1.0,0.0,0.0]
[1780691566468,103.09,61137.85,0.0,-1.0,0.0,0.0]
[1780691567475,103.09,61136.52,0.0,-1.0,0.0,0.0]
[1780691569490,103.09,61130.31,0.0,-1.0,0.0,0.0]
[1780691570497,103.09,61151.31,0.0,-1.0,0.0,0.0]
[1780691571503,103.09,61157.8,0.0,-1.0,0.0,0.0]
[1780691572510,103.09,61157.37,0.0,-1.0,0.0,0.0]
[1780691573517,103.09,61162.39,0.0,-1.0,0.0,0.0]
[1780691574524,103.09,61158.39,0.0,-1.0,0.0,0.0]
[1780691576538,103.09,61155.97,0.0,-1.0,0.0,0.0]
[1780691578552,103.09,61147.47,0.0,-1.0,0.0,0.0]
[1780691579561,103.09,61146.6,0.0,-1.0,0.0,0.0]
[1780691581578,103.09,61114.58,0.0,-1.0,0.0,0.0]
[1780691583593,103.09,61105.39,0.0,-1.0,0.0,0.0]
[1780691584605,103.09,61105.32,0.0,-1.0,0.0,0.0]
[1780691589643,103.09,61109.83,0.0,-1.0,0.0,0.0]
[1780691590650,103.09,61102.72,0.0,-1.0,0.0,0.0]
[1780691591657,103.09,61099.01,0.0,-1.0,0.0,0.0]
[1780691592664,103.09,61092.47,0.0,-1.0,0.0,0.0]
[1780691593671,103.09,61093.22,0.0,-1.0,0.0,0.0]
[1780691594678,103.09,61085.67,0.0,-1.0,0.0,0.0]
[1780691595685,103.09,61074.62,0.0,-1.0,0.0,0.0]
[1780691596693,103.09,61062.01,0.0,-1.0,0.0,0.0]
[1780691597701,103.09,61043.54,0.0,-1.0,0.0,0.0]
[1780691598708,103.09,61042.51,0.0,-1.0,0.0,0.0]
[1780691600722,103.09,61052.77,0.0,-1.0,0.0,0.0]
[1780691601730,103.09,61059.68,0.0,-1.0,0.0,0.0]
[1780691602736,103.09,61048.78,0.0,-1.0,0.0,0.0]
[1780691603743,103.09,61043.61,0.0,-1.0,0.0,0.0]
[1780691604750,103.09,61044.13,0.0,-1.0,0.0,0.0]
[1780691607771,103.09,61046.45,0.0,-1.0,0.0,0.0]
[1780691609785,103.09,61040.81,0.0,-1.0,0.0,0.0]
[1780691610792,103.09,61047.32,0.0,-1.0,0.0,0.0]
[1780691611801,103.09,61045.08,0.0,-1.0,0.0,0.0]
[1780691612807,103.09,61031.9,0.0,-1.0,0.0,0.0]
[1780691613814,103.09,61031.29,0.0,-1.0,0.0,0.0]
[1780691615828,103.09,61018.72,0.0,-1.0,0.0,0.0]
[1780691616837,103.09,61027.98,0.0,-1.0,0.0,0.0]
[1780691617844,103.09,61018.64,0.0,-1.0,0.0,0.0]
[1780691618851,103.09,61019.47,0.0,-1.0,0.0,0.0]
[1780691620865,103.09,61014.11,0.0,-1.0,0.0,0.0]
[1780691621876,103.09,61022.13,0.0,-1.0,0.0,0.0]
[1780691622883,103.09,61034.63,0.0,-1.0,0.0,0.0]
[1780691623890,103.09,61034.1,0.0,-1.0,0.0,0.0]
[1780691624897,103.09,61020.46,0.0,-1.0,0.0,0.0]
[1780691625904,103.09,61015.06,0.0,-1.0,0.0,0.0]
[1780691626911,103.09,61014.96,0.0,-1.0,0.0,0.0]
[1780691630939,103.09,61009.62,0.0,-1.0,0.0,0.0]
[1780691633960,103.09,60993.93,0.0,-1.0,0.0,0.0]
[1780691634967,103.09,60996.85,0.0,-1.0,0.0,0.0]
[1780691637988,103.09,61002.47,0.0,-1.0,0.0,0.0]
[1780691638995,103.09,61010.41,0.0,-1.0,0.0,0.0]
[1780691640019,103.09,61014.36,0.0,-1.0,0.0,0.0]
[1780691641031,103.09,61004.97,0.0,-1.0,0.0,0.0]
[1780691642040,103.09,61011.67,0.0,-1.0,0.0,0.0]
[1780691644211,103.09,61017.58,0.0,-1.0,0.0,0.0]
[1780691645119,103.09,61032.7,0.0,-1.0,0.0,0.0]
[1780691646118,103.09,61022.71,0.0,-1.0,0.0,0.0]
[1780691647121,103.09,61029.05,0.0,-1.0,0.0,0.0]
[1780691648128,103.09,61031.51,0.0,-1.0,0.0,0.0]
[1780691649135,103.09,61036.47,0.0,-1.0,0.0,0.0]
[1780691651149,103.09,61043.15,0.0,-1.0,0.0,0.0]
[1780691653163,103.09,61035.52,0.0,-1.0,0.0,0.0]
[1780691655177,103.09,61044.39,0.0,-1.0,0.0,0.0]
[1780691657191,103.09,61030.78,0.0,-1.0,0.0,0.0]
[1780691659205,103.09,61019.01,0.0,-1.0,0.0,0.0]
[1780691660212,103.09,61012.04,0.0,-1.0,0.0,0.0]
[1780691661219,103.09,61002.25,0.0,-1.0,0.0,0.0]
[1780691662226,103.09,60995.68,0.0,-1.0,0.0,0.0]
[1780691663234,103.09,60995.37,0.0,-1.0,0.0,0.0]
[1780691664240,103.09,60986.09,0.0,-1.0,0.0,0.0]
[1780691666256,103.09,60983.34,0.0,-1.0,0.0,0.0]
[1780691668270,103.09,60968.55,0.0,-1.0,0.0,0.0]
[1780691670284,103.09,60952.3,0.0,-1.0,0.0,0.0]
[1780691672298,103.09,60950.97,0.0,-1.0,0.0,0.0]
[1780691676327,103.09,60963.75,0.0,-1.0,0.0,0.0]
[1780691677333,103.09,60969.03,0.0,-1.0,0.0,0.0]
[1780691678340,103.09,60960.36,0.0,-1.0,0.0,0.0]
[1780691679350,103.09,60960.25,0.0,-1.0,0.0,0.0]
[1780691680358,103.09,60984.33,0.0,-1.0,0.0,0.0]
[1780691681366,103.09,61009.4,0.0,-1.0,0.0,0.0]
[1780691682373,103.09,61019.16,0.0,-1.0,0.0,0.0]
[1780691683380,103.09,61022.55,0.0,-1.0,0.0,0.0]
[1780691684387,103.09,61019.15,0.0,-1.0,0.0,0.0]
[1780691687410,103.09,61029.7,0.0,-1.0,0.0,0.0]
[1780691688414,103.09,61045.06,0.0,-1.0,0.0,0.0]
[1780691689424,103.09,61050.32,0.0,-1.0,0.0,0.0]
[1780691690429,103.09,61048.24,0.0,-1.0,0.0,0.0]
[1780691691436,103.09,61044.7,0.0,-1.0,0.0,0.0]
[1780691692444,103.09,61044.64,0.0,-1.0,0.0,0.0]
[1780691695466,103.09,61037.76,0.0,-1.0,0.0,0.0]
[1780691700501,103.09,61035.69,0.0,-1.0,0.0,0.0]
[1780691701508,103.09,61041.94,0.0,-1.0,0.0,0.0]
[1780691702517,103.09,61035.32,0.0,-1.0,0.0,0.0]
[1780691704534,103.09,61048.62,0.0,-1.0,0.0,0.0]
[1780691705541,103.09,61043.82,0.0,-1.0,0.0,0.0]
[1780691707555,103.09,61055.25,0.0,-1.0,0.0,0.0]
[1780691708563,103.09,61052.15,0.0,-1.0,0.0,0.0]
[1780691709569,103.09,61046.1,0.0,-1.0,0.0,0.0]
[1780691710576,103.09,61052.92,0.0,-1.0,0.0,0.0]
[1780691711583,103.09,61057.43,0.0,-1.0,0.0,0.0]
[1780691713599,103.09,61064.38,0.0,-1.0,0.0,0.0]
[1780691714606,103.09,61064.94,0.0,-1.0,0.0,0.0]
[1780691718637,103.09,61045.78,0.0,-1.0,0.0,0.0]
[1780691719642,103.09,61047.0,0.0,-1.0,0.0,0.0]
[1780691723670,103.09,61056.33,0.0,-1.0,0.0,0.0]
[1780691724677,103.09,61060.06,0.0,-1.0,0.0,0.0]
[1780691726691,103.09,61073.04,0.0,-1.0,0.0,0.0]
[1780691727699,103.09,61081.34,0.0,-1.0,0.0,0.0]
[1780691728706,103.09,61077.86,0.0,-1.0,0.0,0.0]
[1780691731729,103.09,61071.39,0.0,-1.0,0.0,0.0]
[1780691732740,103.09,61071.47,0.0,-1.0,0.0,0.0]
[1780691733748,103.09,61052.34,0.0,-1.0,0.0,0.0]
[1780691734753,103.09,61049.3,0.0,-1.0,0.0,0.0]
[1780691735778,103.09,61064.38,0.0,-1.0,0.0,0.0]
[1780691736802,103.09,61095.74,0.0,-1.0,0.0,0.0]
[1780691737796,103.09,61107.41,0.0,-1.0,0.0,0.0]
[1780691738803,103.09,61115.63,0.0,-1.0,0.0,0.0]
[1780691739815,103.09,61117.26,0.0,-1.0,0.0,0.0]
[1780691740819,103.09,61113.58,0.0,-1.0,0.0,0.0]
[1780691742833,103.09,61107.61,0.0,-1.0,0.0,0.0]
[1780691744847,103.09,61101.12,0.0,-1.0,0.0,0.0]
[1780691745854,103.09,61098.92,0.0,-1.0,0.0,0.0]
[1780691747868,103.09,61112.0,0.0,-1.0,0.0,0.0]
[1780691748875,103.09,61114.14,0.0,-1.0,0.0,0.0]
[1780691750889,103.09,61119.46,0.0,-1.0,0.0,0.0]
[1780691751896,103.09,61122.0,0.0,-1.0,0.0,0.0]
[1780691754917,103.09,61129.69,0.0,-1.0,0.0,0.0]
[1780691755924,103.09,61134.78,0.0,-1.0,0.0,0.0]
[1780691756931,103.09,61146.37,0.0,-1.0,0.0,0.0]
[1780691757938,103.09,61158.18,0.0,-1.0,0.0,0.0]
[1780691758945,103.09,61156.96,0.0,-1.0,0.0,0.0]
[1780691759953,103.09,61150.3,0.0,-1.0,0.0,0.0]
[1780691760965,103.09,61138.88,0.0,-1.0,0.0,0.0]
[1780691761972,103.09,61130.2,0.0,-1.0,0.0,0.0]
[1780691763997,103.09,61138.25,0.0,-1.0,0.0,0.0]
[1780691765009,103.09,61142.49,0.0,-1.0,0.0,0.0]
[1780691767018,103.09,61138.65,0.0,-1.0,0.0,0.0]
[1780691768038,103.09,61140.08,0.0,-1.0,0.0,0.0]
[1780691769038,103.09,61134.33,0.0,-1.0,0.0,0.0]
[1780691770045,103.09,61134.08,0.0,-1.0,0.0,0.0]
[1780691771052,103.09,61127.3,0.0,-1.0,0.0,0.0]
[1780691772061,103.09,61118.7,0.0,-1.0,0.0,0.0]
[1780691773069,103.09,61106.73,0.0,-1.0,0.0,0.0]
[1780691774073,103.09,61106.62,0.0,-1.0,0.0,0.0]
[1780691777095,103.09,61114.32,0.0,-1.0,0.0,0.0]
[1780691778102,103.09,61115.85,0.0,-1.0,0.0,0.0]
[1780691781125,103.09,61126.64,0.0,-1.0,0.0,0.0]
[1780691782132,103.09,61141.25,0.0,-1.0,0.0,0.0]
[1780691783139,103.09,61148.9,0.0,-1.0,0.0,0.0]
[1780691784146,103.09,61149.59,0.0,-1.0,0.0,0.0]
[1780691786160,103.09,61143.74,0.0,-1.0,0.0,0.0]
[1780691787167,103.09,61148.8,0.0,-1.0,0.0,0.0]
[1780691788174,103.09,61151.11,0.0,-1.0,0.0,0.0]
[1780691790188,103.09,61150.79,0.0,-1.0,0.0,0.0]
[1780691791195,103.09,61142.92,0.0,-1.0,0.0,0.0]
[1780691792202,103.09,61143.44,0.0,-1.0,0.0,0.0]
[1780691794217,103.09,61138.36,0.0,-1.0,0.0,0.0]
[1780691797238,103.09,61127.02,0.0,-1.0,0.0,0.0]
[1780691798245,103.09,61125.97,0.0,-1.0,0.0,0.0]
[1780691800262,103.09,61124.14,0.0,-1.0,0.0,0.0]
[1780691805297,103.09,61126.28,0.0,-1.0,0.0,0.0]
[1780691808324,103.09,61112.97,0.0,-1.0,0.0,0.0]
[1780691809331,103.09,61094.17,0.0,-1.0,0.0,0.0]
[1780691810360,103.09,61095.32,0.0,-1.0,0.0,0.0]
[1780691811366,103.09,61100.95,0.0,-1.0,0.0,0.0]
[1780691812373,103.09,61115.8,0.0,-1.0,0.0,0.0]
[1780691813380,103.09,61120.19,0.0,-1.0,0.0,0.0]
[1780691816401,103.09,61112.39,0.0,-1.0,0.0,0.0]
[1780691818415,103.09,61106.42,0.0,-1.0,0.0,0.0]
[1780691820453,103.09,61141.19,0.0,-1.0,0.0,0.0]
[1780691821454,103.09,61154.69,0.0,-1.0,0.0,0.0]
[1780691822523,103.09,61154.45,0.0,-1.0,0.0,0.0]
[1780691828523,103.09,61170.31,0.0,-1.0,0.0,0.0]
[1780691829528,103.09,61177.34,0.0,-1.0,0.0,0.0]
[1780691830536,103.09,61177.48,0.0,-1.0,0.0,0.0]
[1780691831552,103.09,61182.41,0.0,-1.0,0.0,0.0]
[1780691833558,103.09,61190.93,0.0,-1.0,0.0,0.0]
[1780691835574,103.09,61196.81,0.0,-1.0,0.0,0.0]
[1780691836582,103.09,61201.9,0.0,-1.0,0.0,0.0]
[1780691837589,103.09,61202.84,0.0,-1.0,0.0,0.0]
[1780691839603,103.09,61216.09,0.0,-1.0,0.0,0.0]
[1780691840610,103.09,61210.64,0.0,-1.0,0.0,0.0]
[1780691841617,103.09,61210.54,0.0,-1.0,0.0,0.0]
[1780691842624,103.09,61199.28,0.0,-1.0,0.0,0.0]
[1780691843633,103.09,61176.88,0.0,-1.0,0.0,0.0]
[1780691844638,103.09,61173.34,0.0,-1.0,0.0,0.0]
[1780691846652,103.09,61163.78,0.0,-1.0,0.0,0.0]
[1780691847659,103.09,61156.48,0.0,-1.0,0.0,0.0]
[1780691848666,103.09,61147.21,0.0,-1.0,0.0,0.0]
[1780691849673,103.09,61141.7,0.0,-1.0,0.0,0.0]
[1780691850680,103.09,61145.18,0.0,-1.0,0.0,0.0]
[1780691851821,103.09,61139.92,0.0,-1.0,0.0,0.0]
[1780691854712,103.09,61148.38,0.0,-1.0,0.0,0.0]
[1780691855783,103.09,61155.97,0.0,-1.0,0.0,0.0]
[1780691856727,103.09,61158.92,0.0,-1.0,0.0,0.0]
[1780691858741,103.09,61164.1,0.0,-1.0,0.0,0.0]
[1780691863780,103.09,61171.24,0.0,-1.0,0.0,0.0]
[1780691864787,103.09,61175.48,0.0,-1.0,0.0,0.0]
[1780691866801,103.09,61170.32,0.0,-1.0,0.0,0.0]
[1780691871836,103.09,61166.18,0.0,-1.0,0.0,0.0]
[1780691874857,103.09,61158.18,0.0,-1.0,0.0,0.0]
[1780691876871,103.09,61164.95,0.0,-1.0,0.0,0.0]
[1780691877878,103.09,61163.92,0.0,-1.0,0.0,0.0]
[1780691878885,103.09,61153.29,0.0,-1.0,0.0,0.0]
[1780691879892,103.09,61141.83,0.0,-1.0,0.0,0.0]
[1780691880899,103.09,61138.45,0.0,-1.0,0.0,0.0]
[1780691883920,103.09,61148.08,0.0,-1.0,0.0,0.0]
[1780691885934,103.09,61138.36,0.0,-1.0,0.0,0.0]
[1780691886941,103.09,61147.33,0.0,-1.0,0.0,0.0]
[1780691887948,103.09,61141.07,0.0,-1.0,0.0,0.0]
[1780691888976,103.09,61130.94,0.0,-1.0,0.0,0.0]
[1780691889978,103.09,61131.45,0.0,-1.0,0.0,0.0]
[1780691890985,103.09,61123.55,0.0,-1.0,0.0,0.0]
[1780691891993,103.09,61123.85,0.0,-1.0,0.0,0.0]
[1780691894007,103.09,61114.8,0.0,-1.0,0.0,0.0]
[1780691895016,103.09,61118.18,0.0,-1.0,0.0,0.0]
[1780691896035,103.09,61123.2,0.0,-1.0,0.0,0.0]
[1780691897036,103.09,61123.98,0.0,-1.0,0.0,0.0]
[1780691901094,103.09,61133.41,0.0,-1.0,0.0,0.0]
[1780691902100,103.09,61144.64,0.0,-1.0,0.0,0.0]
[1780691903107,103.09,61146.0,0.0,-1.0,0.0,0.0]
[1780691905121,103.09,61127.79,0.0,-1.0,0.0,0.0]
[1780691906129,103.09,61128.23,0.0,-1.0,0.0,0.0]
[1780691909150,103.09,61138.19,0.0,-1.0,0.0,0.0]
[1780691910159,103.09,61142.81,0.0,-1.0,0.0,0.0]
[1780691911166,103.09,61148.13,0.0,-1.0,0.0,0.0]
[1780691912181,103.09,61150.0,0.0,-1.0,0.0,0.0]
[1780691913187,103.09,61139.66,0.0,-1.0,0.0,0.0]
[1780691914202,103.09,61134.09,0.0,-1.0,0.0,0.0]
[1780691915208,103.09,61132.59,0.0,-1.0,0.0,0.0]
[1780691917222,103.09,61138.92,0.0,-1.0,0.0,0.0]
[1780691918229,103.09,61142.75,0.0,-1.0,0.0,0.0]
[1780691920253,103.09,61166.22,0.0,-1.0,0.0,0.0]
[1780691921256,103.09,61185.4,0.0,-1.0,0.0,0.0]
[1780691922263,103.09,61198.84,0.0,-1.0,0.0,0.0]
[1780691923270,103.09,61205.77,0.0,-1.0,0.0,0.0]
[1780691924277,103.09,61203.34,0.0,-1.0,0.0,0.0]
[1780691926291,103.09,61194.93,0.0,-1.0,0.0,0.0]
[1780691927298,103.09,61188.12,0.0,-1.0,0.0,0.0]
[1780691928306,103.09,61186.85,0.0,-1.0,0.0,0.0]
[1780691931326,103.09,61178.48,0.0,-1.0,0.0,0.0]
[1780691932333,103.09,61177.74,0.0,-1.0,0.0,0.0]
[1780691936361,103.09,61185.22,0.0,-1.0,0.0,0.0]
[1780691938375,103.09,61179.45,0.0,-1.0,0.0,0.0]
[1780691939382,103.09,61190.75,0.0,-1.0,0.0,0.0]
[1780691940389,103.09,61194.9,0.0,-1.0,0.0,0.0]
[1780691942405,103.09,61196.75,0.0,-1.0,0.0,0.0]
[1780691943411,103.09,61190.09,0.0,-1.0,0.0,0.0]
[1780691944418,103.09,61180.11,0.0,-1.0,0.0,0.0]
[1780691945425,103.09,61177.56,0.0,-1.0,0.0,0.0]
[1780691946432,103.09,61186.53,0.0,-1.0,0.0,0.0]
[1780691948446,103.09,61202.96,0.0,-1.0,0.0,0.0]
[1780691950462,103.09,61223.03,0.0,-1.0,0.0,0.0]
[1780691952476,103.09,61212.72,0.0,-1.0,0.0,0.0]
[1780691954491,103.09,61209.65,0.0,-1.0,0.0,0.0]
[1780691955498,103.09,61201.75,0.0,-1.0,0.0,0.0]
[1780691956505,103.09,61187.11,0.0,-1.0,0.0,0.0]
[1780691957513,103.09,61188.22,0.0,-1.0,0.0,0.0]
[1780691958804,103.09,61193.48,0.0,-1.0,0.0,0.0]
[1780691959528,103.09,61203.76,0.0,-1.0,0.0,0.0]
[1780691960535,103.09,61205.33,0.0,-1.0,0.0,0.0]
[1780691961541,103.09,61200.89,0.0,-1.0,0.0,0.0]
[1780691966577,103.09,61200.32,0.0,-1.0,0.0,0.0]
[1780691971620,103.09,61200.33,0.0,-1.0,0.0,0.0]
[1780691974641,103.09,61196.13,0.0,-1.0,0.0,0.0]
[1780691976655,103.09,61205.9,0.0,-1.0,0.0,0.0]
[1780691977662,103.09,61218.41,0.0,-1.0,0.0,0.0]
[1780691978669,103.09,61222.52,0.0,-1.0,0.0,0.0]
[1780691981690,103.09,61224.42,0.0,-1.0,0.0,0.0]
[1780691982698,103.09,61217.23,0.0,-1.0,0.0,0.0]
[1780691983704,103.09,61215.23,0.0,-1.0,0.0,0.0]
[1780691986728,103.09,61220.75,0.0,-1.0,0.0,0.0]
[1780691990758,103.09,61227.35,0.0,-1.0,0.0,0.0]
[1780691992772,103.09,61226.66,0.0,-1.0,0.0,0.0]
[1780691993779,103.09,61220.12,0.0,-1.0,0.0,0.0]
[1780691994786,103.09,61215.84,0.0,-1.0,0.0,0.0]
[1780691998815,103.09,61209.89,0.0,-1.0,0.0,0.0]
[1780691999822,103.09,61208.57,0.0,-1.0,0.0,0.0]
[1780692000830,103.09,61191.38,0.0,-1.0,0.0,0.0]
[1780692002848,103.09,61174.86,0.0,-1.0,0.0,0.0]
[1780692003855,103.09,61177.63,0.0,-1.0,0.0,0.0]
[1780692004862,103.09,61177.19,0.0,-1.0,0.0,0.0]
[1780692006876,103.09,61167.45,0.0,-1.0,0.0,0.0]
[1780692007884,103.09,61175.68,0.0,-1.0,0.0,0.0]
[1780692008891,103.09,61166.57,0.0,-1.0,0.0,0.0]
[1780692009899,103.09,61167.18,0.0,-1.0,0.0,0.0]
[1780692011913,103.09,61175.5,0.0,-1.0,0.0,0.0]
[1780692012920,103.09,61178.41,0.0,-1.0,0.0,0.0]
[1780692014935,103.09,61185.41,0.0,-1.0,0.0,0.0]
[1780692015941,103.09,61196.17,0.0,-1.0,0.0,0.0]
[1780692016948,103.09,61192.98,0.0,-1.0,0.0,0.0]
[1780692020058,103.09,61199.05,0.0,-1.0,0.0,0.0]
[1780692020980,103.09,61210.69,0.0,-1.0,0.0,0.0]
[1780692022017,103.09,61208.49,0.0,-1.0,0.0,0.0]
[1780692023026,103.09,61207.65,0.0,-1.0,0.0,0.0]
[1780692024081,103.09,61202.65,0.0,-1.0,0.0,0.0]
[1780692025046,103.09,61196.59,0.0,-1.0,0.0,0.0]
[1780692026053,103.09,61194.61,0.0,-1.0,0.0,0.0]
[1780692027060,103.09,61194.78,0.0,-1.0,0.0,0.0]
[1780692029076,103.09,61189.08,0.0,-1.0,0.0,0.0]
[1780692030083,103.09,61191.27,0.0,-1.0,0.0,0.0]
[1780692033103,103.09,61177.49,0.0,-1.0,0.0,0.0]
[1780692034113,103.09,61169.67,0.0,-1.0,0.0,0.0]
[1780692035129,103.09,61169.66,0.0,-1.0,0.0,0.0]
[1780692036134,103.09,61157.95,0.0,-1.0,0.0,0.0]
[1780692037141,103.09,61154.61,0.0,-1.0,0.0,0.0]
[1780692039160,103.09,61149.02,0.0,-1.0,0.0,0.0]
[1780692041177,103.09,61144.83,0.0,-1.0,0.0,0.0]
[1780692043188,103.09,61144.19,0.0,-1.0,0.0,0.0]
[1780692045203,103.09,61150.51,0.0,-1.0,0.0,0.0]
[1780692046209,103.09,61148.22,0.0,-1.0,0.0,0.0]
[1780692048223,103.09,61154.14,0.0,-1.0,0.0,0.0]
[1780692049230,103.09,61166.51,0.0,-1.0,0.0,0.0]
[1780692050237,103.09,61179.98,0.0,-1.0,0.0,0.0]
[1780692051244,103.09,61185.93,0.0,-1.0,0.0,0.0]
[1780692052251,103.09,61189.79,0.0,-1.0,0.0,0.0]
[1780692054265,103.09,61190.16,0.0,-1.0,0.0,0.0]
[1780692057286,103.09,61200.97,0.0,-1.0,0.0,0.0]
[1780692058293,103.09,61202.61,0.0,-1.0,0.0,0.0]
[1780692063328,103.09,61200.49,0.0,-1.0,0.0,0.0]
[1780692068365,103.09,61182.23,0.0,-1.0,0.0,0.0]
[1780692069372,103.09,61180.7,0.0,-1.0,0.0,0.0]
[1780692073400,103.09,61165.44,0.0,-1.0,0.0,0.0]
[1780692074406,103.09,61164.95,0.0,-1.0,0.0,0.0]
[1780692079442,103.09,61167.16,0.0,-1.0,0.0,0.0]
[1780692082463,103.09,61156.88,0.0,-1.0,0.0,0.0]
[1780692083470,103.09,61153.76,0.0,-1.0,0.0,0.0]
[1780692084477,103.09,61142.09,0.0,-1.0,0.0,0.0]
[1780692085484,103.09,61147.04,0.0,-1.0,0.0,0.0]
[1780692086496,103.09,61153.3,0.0,-1.0,0.0,0.0]
[1780692087503,103.09,61157.82,0.0,-1.0,0.0,0.0]
[1780692089517,103.09,61162.56,0.0,-1.0,0.0,0.0]
[1780692091553,103.09,61171.07,0.0,-1.0,0.0,0.0]
[1780692092560,103.09,61170.13,0.0,-1.0,0.0,0.0]
[1780692095581,103.09,61176.85,0.0,-1.0,0.0,0.0]
[1780692097602,103.09,61154.64,0.0,-1.0,0.0,0.0]
[1780692098750,103.09,61154.87,0.0,-1.0,0.0,0.0]
[1780692100622,103.09,61161.63,0.0,-1.0,0.0,0.0]
[1780692101630,103.09,61161.18,0.0,-1.0,0.0,0.0]
[1780692105657,103.09,61146.75,0.0,-1.0,0.0,0.0]
[1780692106665,103.09,61154.84,0.0,-1.0,0.0,0.0]
[1780692107672,103.09,61171.53,0.0,-1.0,0.0,0.0]
[1780692108679,103.09,61177.21,0.0,-1.0,0.0,0.0]
[1780692109686,103.09,61181.19,0.0,-1.0,0.0,0.0]
[1780692112707,103.09,61182.94,0.0,-1.0,0.0,0.0]
[1780692116736,103.09,61176.57,0.0,-1.0,0.0,0.0]
[1780692117743,103.09,61172.51,0.0,-1.0,0.0,0.0]
[1780692121771,103.09,61178.25,0.0,-1.0,0.0,0.0]
[1780692122786,103.09,61179.28,0.0,-1.0,0.0,0.0]
[1780692123792,103.09,61194.18,0.0,-1.0,0.0,0.0]
[1780692124798,103.09,61201.31,0.0,-1.0,0.0,0.0]
[1780692125805,103.09,61198.81,0.0,-1.0,0.0,0.0]
[1780692129833,103.09,61204.91,0.0,-1.0,0.0,0.0]
[1780692134873,103.09,61204.35,0.0,-1.0,0.0,0.0]
[1780692135880,103.09,61211.66,0.0,-1.0,0.0,0.0]
[1780692136888,103.09,61208.35,0.0,-1.0,0.0,0.0]
[1780692137895,103.09,61199.36,0.0,-1.0,0.0,0.0]
[1780692138901,103.09,61186.25,0.0,-1.0,0.0,0.0]
[1780692139909,103.09,61180.97,0.0,-1.0,0.0,0.0]
[1780692140916,103.09,61178.1,0.0,-1.0,0.0,0.0]
[1780692141923,103.09,61185.66,0.0,-1.0,0.0,0.0]
[1780692142930,103.09,61185.4,0.0,-1.0,0.0,0.0]
[1780692143937,103.09,61191.68,0.0,-1.0,0.0,0.0]
[1780692144944,103.09,61195.22,0.0,-1.0,0.0,0.0]
[1780692146958,103.09,61202.99,0.0,-1.0,0.0,0.0]
[1780692148972,103.09,61203.63,0.0,-1.0,0.0,0.0]
[1780692150986,103.09,61203.81,0.0,-1.0,0.0,0.0]
[1780692153001,103.09,61207.53,0.0,-1.0,0.0,0.0]
[1780692157032,103.09,61201.22,0.0,-1.0,0.0,0.0]
[1780692160053,103.09,61194.17,0.0,-1.0,0.0,0.0]
[1780692162067,103.09,61202.57,0.0,-1.0,0.0,0.0]
[1780692165107,103.09,61193.37,0.0,-1.0,0.0,0.0]
[1780692167121,103.09,61200.35,0.0,-1.0,0.0,0.0]
[1780692169135,103.09,61200.4,0.0,-1.0,0.0,0.0]
[1780692171160,103.09,61210.66,0.0,-1.0,0.0,0.0]
[1780692172166,103.09,61219.39,0.0,-1.0,0.0,0.0]
[1780692173173,103.09,61224.37,0.0,-1.0,0.0,0.0]
[1780692174180,103.09,61224.78,0.0,-1.0,0.0,0.0]
[1780692175429,103.09,61199.03,0.0,-1.0,0.0,0.0]
[1780692176277,103.09,61175.67,0.0,-1.0,0.0,0.0]
[1780692177215,103.09,61178.19,0.0,-1.0,0.0,0.0]
[1780692181243,103.09,61184.88,0.0,-1.0,0.0,0.0]
[1780692184264,103.09,61192.39,0.0,-1.0,0.0,0.0]
[1780692187296,103.09,61200.98,0.0,-1.0,0.0,0.0]
[1780692188296,103.09,61204.11,0.0,-1.0,0.0,0.0]
[1780692191317,103.09,61207.44,0.0,-1.0,0.0,0.0]
[1780692194338,103.09,61197.9,0.0,-1.0,0.0,0.0]
[1780692195345,103.09,61192.98,0.0,-1.0,0.0,0.0]
[1780692197360,103.09,61197.76,0.0,-1.0,0.0,0.0]
[1780692198367,103.09,61201.8,0.0,-1.0,0.0,0.0]
[1780692201388,103.09,61207.63,0.0,-1.0,0.0,0.0]
[1780692202395,103.09,61217.0,0.0,-1.0,0.0,0.0]
[1780692203402,103.09,61221.75,0.0,-1.0,0.0,0.0]
[1780692205417,103.09,61214.12,0.0,-1.0,0.0,0.0]
[1780692206424,103.09,61209.16,0.0,-1.0,0.0,0.0]
[1780692209446,103.09,61203.43,0.0,-1.0,0.0,0.0]
[1780692212480,103.09,61203.57,0.0,-1.0,0.0,0.0]
[1780692213487,103.09,61189.4,0.0,-1.0,0.0,0.0]
[1780692215502,103.09,61193.88,0.0,-1.0,0.0,0.0]
[1780692216509,103.09,61200.35,0.0,-1.0,0.0,0.0]
[1780692217516,103.09,61206.77,0.0,-1.0,0.0,0.0]
[1780692218523,103.09,61210.51,0.0,-1.0,0.0,0.0]
[1780692221544,103.09,61218.06,0.0,-1.0,0.0,0.0]
[1780692224565,103.09,61208.01,0.0,-1.0,0.0,0.0]
[1780692225572,103.09,61204.04,0.0,-1.0,0.0,0.0]
[1780692227586,103.09,61199.03,0.0,-1.0,0.0,0.0]
[1780692228593,103.09,61222.69,0.0,-1.0,0.0,0.0]
[1780692229600,103.09,61226.85,0.0,-1.0,0.0,0.0]
[1780692231615,103.09,61228.64,0.0,-1.0,0.0,0.0]
[1780692234636,103.09,61235.82,0.0,-1.0,0.0,0.0]
[1780692238687,103.09,61267.75,0.0,-1.0,0.0,0.0]
[1780692240160,103.09,61249.75,0.0,-1.0,0.0,0.0]
[1780692241967,103.09,61243.34,0.0,-1.0,0.0,0.0]
[1780692242713,103.09,61249.91,0.0,-1.0,0.0,0.0]
[1780692243719,103.09,61250.65,0.0,-1.0,0.0,0.0]
[1780692248754,103.09,61254.75,0.0,-1.0,0.0,0.0]
[1780692250768,103.09,61241.88,0.0,-1.0,0.0,0.0]
[1780692251779,103.09,61240.28,0.0,-1.0,0.0,0.0]
[1780692253793,103.09,61245.71,0.0,-1.0,0.0,0.0]
[1780692258828,103.09,61256.32,0.0,-1.0,0.0,0.0]
[1780692259835,103.09,61260.06,0.0,-1.0,0.0,0.0]
[1780692260842,103.09,61250.77,0.0,-1.0,0.0,0.0]
[1780692261849,103.09,61259.55,0.0,-1.0,0.0,0.0]
[1780692262856,103.09,61259.08,0.0,-1.0,0.0,0.0]
[1780692264869,103.09,61269.03,0.0,-1.0,0.0,0.0]
[1780692265878,103.09,61268.5,0.0,-1.0,0.0,0.0]
[1780692266885,103.09,61252.99,0.0,-1.0,0.0,0.0]
[1780692267892,103.09,61257.18,0.0,-1.0,0.0,0.0]
[1780692269906,103.09,61253.02,0.0,-1.0,0.0,0.0]
[1780692270913,103.09,61251.24,0.0,-1.0,0.0,0.0]
[1780692273936,103.09,61257.4,0.0,-1.0,0.0,0.0]
[1780692274943,103.09,61257.74,0.0,-1.0,0.0,0.0]
[1780692276957,103.09,61268.35,0.0,-1.0,0.0,0.0]
[1780692277964,103.09,61272.94,0.0,-1.0,0.0,0.0]
[1780692279978,103.09,61279.38,0.0,-1.0,0.0,0.0]
[1780692282999,103.09,61285.15,0.0,-1.0,0.0,0.0]
[1780692284020,103.09,61273.2,0.0,-1.0,0.0,0.0]
[1780692285020,103.09,61273.11,0.0,-1.0,0.0,0.0]
[1780692287033,103.09,61262.27,0.0,-1.0,0.0,0.0]
[1780692288051,103.09,61252.99,0.0,-1.0,0.0,0.0]
[1780692289051,103.09,61251.74,0.0,-1.0,0.0,0.0]
[1780692292072,103.09,61257.56,0.0,-1.0,0.0,0.0]
[1780692297108,103.09,61259.78,0.0,-1.0,0.0,0.0]
[1780692299126,103.09,61250.74,0.0,-1.0,0.0,0.0]
[1780692300133,103.09,61251.41,0.0,-1.0,0.0,0.0]
[1780692301141,103.09,61243.97,0.0,-1.0,0.0,0.0]
[1780692302154,103.09,61259.37,0.0,-1.0,0.0,0.0]
[1780692303157,103.09,61284.3,0.0,-1.0,0.0,0.0]
[1780692304173,103.09,61291.23,0.0,-1.0,0.0,0.0]
[1780692305179,103.09,61291.69,0.0,-1.0,0.0,0.0]
[1780692310214,103.09,61296.17,0.0,-1.0,0.0,0.0]
[1780692315249,103.09,61294.7,0.0,-1.0,0.0,0.0]
[1780692318269,103.09,61300.16,0.0,-1.0,0.0,0.0]
[1780692323305,103.09,61299.99,0.0,-1.0,0.0,0.0]
[1780692324312,103.09,61292.64,0.0,-1.0,0.0,0.0]
[1780692325321,103.09,61288.81,0.0,-1.0,0.0,0.0]
[1780692326328,103.09,61273.13,0.0,-1.0,0.0,0.0]
[1780692327335,103.09,61273.73,0.0,-1.0,0.0,0.0]
[1780692331363,103.09,61266.85,0.0,-1.0,0.0,0.0]
[1780692332370,103.09,61273.56,0.0,-1.0,0.0,0.0]
[1780692333377,103.09,61282.21,0.0,-1.0,0.0,0.0]
[1780692334384,103.09,61292.79,0.0,-1.0,0.0,0.0]
[1780692335391,103.09,61302.8,0.0,-1.0,0.0,0.0]
[1780692336400,103.09,61301.59,0.0,-1.0,0.0,0.0]
[1780692338414,103.09,61307.2,0.0,-1.0,0.0,0.0]
[1780692343449,103.09,61308.59,0.0,-1.0,0.0,0.0]
[1780692347477,103.09,61300.02,0.0,-1.0,0.0,0.0]
[1780692348489,103.09,61300.7,0.0,-1.0,0.0,0.0]
[1780692353519,103.09,61297.38,0.0,-1.0,0.0,0.0]
[1780692356540,103.09,61296.45,0.0,-1.0,0.0,0.0]
[1780692358553,103.09,61290.35,0.0,-1.0,0.0,0.0]
[1780692361576,103.09,61281.24,0.0,-1.0,0.0,0.0]
[1780692363590,103.09,61278.64,0.0,-1.0,0.0,0.0]
[1780692365604,103.09,61273.3,0.0,-1.0,0.0,0.0]
[1780692367618,103.09,61286.17,0.0,-1.0,0.0,0.0]
[1780692369634,103.09,61282.16,0.0,-1.0,0.0,0.0]
[1780692371649,103.09,61270.67,0.0,-1.0,0.0,0.0]
[1780692372656,103.09,61257.46,0.0,-1.0,0.0,0.0]
[1780692373664,103.09,61254.63,0.0,-1.0,0.0,0.0]
[1780692374683,103.09,61241.56,0.0,-1.0,0.0,0.0]
[1780692375688,103.09,61228.17,0.0,-1.0,0.0,0.0]
[1780692376695,103.09,61228.94,0.0,-1.0,0.0,0.0]
[1780692377702,103.09,61225.31,0.0,-1.0,0.0,0.0]
[1780692379720,103.09,61234.98,0.0,-1.0,0.0,0.0]
[1780692380992,103.09,61240.32,0.0,-1.0,0.0,0.0]
[1780692382742,103.09,61230.83,0.0,-1.0,0.0,0.0]
[1780692384756,103.09,61234.01,0.0,-1.0,0.0,0.0]
[1780692385763,103.09,61226.99,0.0,-1.0,0.0,0.0]
[1780692387777,103.09,61218.28,0.0,-1.0,0.0,0.0]
[1780692389791,103.09,61215.12,0.0,-1.0,0.0,0.0]
[1780692392812,103.09,61212.31,0.0,-1.0,0.0,0.0]
[1780692394826,103.09,61201.18,0.0,-1.0,0.0,0.0]
[1780692395835,103.09,61193.77,0.0,-1.0,0.0,0.0]
[1780692396841,103.09,61197.59,0.0,-1.0,0.0,0.0]
[1780692397849,103.09,61191.38,0.0,-1.0,0.0,0.0]
[1780692400932,103.09,61200.99,0.0,-1.0,0.0,0.0]
[1780692401943,103.09,61192.35,0.0,-1.0,0.0,0.0]
[1780692406000,103.09,61202.12,0.0,-1.0,0.0,0.0]
[1780692407008,103.09,61204.29,0.0,-1.0,0.0,0.0]
[1780692409026,103.09,61208.45,0.0,-1.0,0.0,0.0]
[1780692410037,103.09,61217.86,0.0,-1.0,0.0,0.0]
[1780692411044,103.09,61227.72,0.0,-1.0,0.0,0.0]
[1780692412051,103.09,61221.04,0.0,-1.0,0.0,0.0]
[1780692413058,103.09,61218.28,0.0,-1.0,0.0,0.0]
[1780692414065,103.09,61224.74,0.0,-1.0,0.0,0.0]
[1780692415072,103.09,61231.88,0.0,-1.0,0.0,0.0]
[1780692416079,103.09,61231.82,0.0,-1.0,0.0,0.0]
[1780692418093,103.09,61243.97,0.0,-1.0,0.0,0.0]
[1780692419100,103.09,61242.41,0.0,-1.0,0.0,0.0]
[1780692420107,103.09,61248.33,0.0,-1.0,0.0,0.0]
[1780692421114,103.09,61248.86,0.0,-1.0,0.0,0.0]
[1780692422122,103.09,61261.72,0.0,-1.0,0.0,0.0]
[1780692423128,103.09,61276.97,0.0,-1.0,0.0,0.0]
[1780692424135,103.09,61280.62,0.0,-1.0,0.0,0.0]
[1780692425143,103.09,61291.64,0.0,-1.0,0.0,0.0]
[1780692426150,103.09,61305.21,0.0,-1.0,0.0,0.0]
[1780692427158,103.09,61309.8,0.0,-1.0,0.0,0.0]
[1780692430201,103.09,61340.25,0.0,-1.0,0.0,0.0]
[1780692431207,103.09,61352.2,0.0,-1.0,0.0,0.0]
[1780692432215,103.09,61364.14,0.0,-1.0,0.0,0.0]
[1780692433223,103.09,61375.1,0.0,-1.0,0.0,0.0]
[1780692434233,103.09,61372.81,0.0,-1.0,0.0,0.0]
[1780692435244,103.09,61369.44,0.0,-1.0,0.0,0.0]
[1780692437263,103.09,61385.98,0.0,-1.0,0.0,0.0]
[1780692438271,103.09,61379.21,0.0,-1.0,0.0,0.0]
[1780692439286,103.09,61372.48,0.0,-1.0,0.0,0.0]
[1780692440294,103.09,61373.52,0.0,-1.0,0.0,0.0]
[1780692441308,103.09,61376.52,0.0,-1.0,0.0,0.0]
[1780692444330,103.09,61366.46,0.0,-1.0,0.0,0.0]
[1780692446344,103.09,61384.09,0.0,-1.0,0.0,0.0]
[1780692448358,103.09,61378.62,0.0,-1.0,0.0,0.0]
[1780692450374,103.09,61383.21,0.0,-1.0,0.0,0.0]
[1780692451381,103.09,61393.44,0.0,-1.0,0.0,0.0]
[1780692453409,103.09,61407.31,0.0,-1.0,0.0,0.0]
[1780692455424,103.09,61409.41,0.0,-1.0,0.0,0.0]
[1780692456430,103.09,61399.1,0.0,-1.0,0.0,0.0]
[1780692457437,103.09,61388.54,0.0,-1.0,0.0,0.0]
[1780692458445,103.09,61376.87,0.0,-1.0,0.0,0.0]
[1780692459452,103.09,61367.61,0.0,-1.0,0.0,0.0]
[1780692460459,103.09,61366.53,0.0,-1.0,0.0,0.0]
[1780692461465,103.09,61363.11,0.0,-1.0,0.0,0.0]
[1780692463480,103.09,61358.13,0.0,-1.0,0.0,0.0]
[1780692466501,103.09,61351.4,0.0,-1.0,0.0,0.0]
[1780692467510,103.09,61339.46,0.0,-1.0,0.0,0.0]
[1780692468517,103.09,61326.94,0.0,-1.0,0.0,0.0]
[1780692469524,103.09,61318.23,0.0,-1.0,0.0,0.0]
[1780692470531,103.09,61306.18,0.0,-1.0,0.0,0.0]
[1780692471538,103.09,61301.8,0.0,-1.0,0.0,0.0]
[1780692472545,103.09,61309.13,0.0,-1.0,0.0,0.0]
[1780692473552,103.09,61316.02,0.0,-1.0,0.0,0.0]
[1780692474559,103.09,61319.98,0.0,-1.0,0.0,0.0]
[1780692475566,103.09,61319.66,0.0,-1.0,0.0,0.0]
[1780692478587,103.09,61326.46,0.0,-1.0,0.0,0.0]
[1780692480633,103.09,61317.14,0.0,-1.0,0.0,0.0]
[1780692482645,103.09,61303.57,0.0,-1.0,0.0,0.0]
[1780692483652,103.09,61298.08,0.0,-1.0,0.0,0.0]
[1780692484662,103.09,61309.51,0.0,-1.0,0.0,0.0]
[1780692485668,103.09,61307.49,0.0,-1.0,0.0,0.0]
[1780692486676,103.09,61300.25,0.0,-1.0,0.0,0.0]
[1780692487682,103.09,61294.21,0.0,-1.0,0.0,0.0]
[1780692488689,103.09,61299.32,0.0,-1.0,0.0,0.0]
[1780692489696,103.09,61299.54,0.0,-1.0,0.0,0.0]
[1780692490703,103.09,61294.47,0.0,-1.0,0.0,0.0]
[1780692491710,103.09,61297.57,0.0,-1.0,0.0,0.0]
[1780692492717,103.09,61312.45,0.0,-1.0,0.0,0.0]
[1780692493724,103.09,61323.18,0.0,-1.0,0.0,0.0]
[1780692494732,103.09,61326.28,0.0,-1.0,0.0,0.0]
[1780692495738,103.09,61318.67,0.0,-1.0,0.0,0.0]
[1780692496745,103.09,61313.93,0.0,-1.0,0.0,0.0]
[1780692497752,103.09,61304.97,0.0,-1.0,0.0,0.0]
[1780692498759,103.09,61291.2,0.0,-1.0,0.0,0.0]
[1780692499766,103.09,61286.27,0.0,-1.0,0.0,0.0]
[1780692502787,103.09,61292.06,0.0,-1.0,0.0,0.0]
[1780692504801,103.09,61294.7,0.0,-1.0,0.0,0.0]
[1780692509841,103.09,61286.43,0.0,-1.0,0.0,0.0]
[1780692510845,103.09,61293.63,0.0,-1.0,0.0,0.0]
[1780692515880,103.09,61297.64,0.0,-1.0,0.0,0.0]
[1780692516888,103.09,61286.01,0.0,-1.0,0.0,0.0]
[1780692517895,103.09,61281.37,0.0,-1.0,0.0,0.0]
[1780692519912,103.09,61295.28,0.0,-1.0,0.0,0.0]
[1780692520919,103.09,61293.39,0.0,-1.0,0.0,0.0]
[1780692524947,103.09,61305.0,0.0,-1.0,0.0,0.0]
[1780692525954,103.09,61319.42,0.0,-1.0,0.0,0.0]
[1780692526961,103.09,61337.92,0.0,-1.0,0.0,0.0]
[1780692527968,103.09,61357.62,0.0,-1.0,0.0,0.0]
[1780692528977,103.09,61360.27,0.0,-1.0,0.0,0.0]
[1780692529983,103.09,61369.13,0.0,-1.0,0.0,0.0]
[1780692531052,103.09,61375.1,0.0,-1.0,0.0,0.0]
[1780692531998,103.09,61376.25,0.0,-1.0,0.0,0.0]
[1780692537032,103.09,61364.71,0.0,-1.0,0.0,0.0]
[1780692538039,103.09,61361.6,0.0,-1.0,0.0,0.0]
[1780692539046,103.09,61353.56,0.0,-1.0,0.0,0.0]
[1780692540054,103.09,61353.59,0.0,-1.0,0.0,0.0]
[1780692541092,103.09,61332.95,0.0,-1.0,0.0,0.0]
[1780692542101,103.09,61324.23,0.0,-1.0,0.0,0.0]
[1780692543108,103.09,61318.91,0.0,-1.0,0.0,0.0]
[1780692544115,103.09,61320.56,0.0,-1.0,0.0,0.0]
[1780692547139,103.09,61328.34,0.0,-1.0,0.0,0.0]
[1780692548147,103.09,61346.98,0.0,-1.0,0.0,0.0]
[1780692549156,103.09,61386.86,0.0,-1.0,0.0,0.0]
[1780692550162,103.09,61393.02,0.0,-1.0,0.0,0.0]
[1780692551169,103.09,61390.78,0.0,-1.0,0.0,0.0]
[1780692556204,103.09,61390.71,0.0,-1.0,0.0,0.0]
[1780692559225,103.09,61399.26,0.0,-1.0,0.0,0.0]
[1780692564260,103.09,61396.08,0.0,-1.0,0.0,0.0]
[1780692566274,103.09,61390.93,0.0,-1.0,0.0,0.0]
[1780692567281,103.09,61385.46,0.0,-1.0,0.0,0.0]
[1780692568288,103.09,61384.05,0.0,-1.0,0.0,0.0]
[1780692573323,103.09,61382.81,0.0,-1.0,0.0,0.0]
[1780692575336,103.09,61388.63,0.0,-1.0,0.0,0.0]
[1780692577351,103.09,61391.78,0.0,-1.0,0.0,0.0]
[1780692580372,103.09,61397.84,0.0,-1.0,0.0,0.0]
[1780692584400,103.09,61408.7,0.0,-1.0,0.0,0.0]
[1780692585408,103.09,61410.16,0.0,-1.0,0.0,0.0]
[1780692586415,103.09,61401.01,0.0,-1.0,0.0,0.0]
[1780692587422,103.09,61411.04,0.0,-1.0,0.0,0.0]
[1780692588430,103.09,61406.78,0.0,-1.0,0.0,0.0]
[1780692590454,103.09,61401.35,0.0,-1.0,0.0,0.0]
[1780692595504,103.09,61405.57,0.0,-1.0,0.0,0.0]
[1780692597519,103.09,61421.16,0.0,-1.0,0.0,0.0]
[1780692598525,103.09,61425.29,0.0,-1.0,0.0,0.0]
[1780692600540,103.09,61430.61,0.0,-1.0,0.0,0.0]
[1780692602557,103.09,61441.86,0.0,-1.0,0.0,0.0]
[1780692604570,103.09,61446.95,0.0,-1.0,0.0,0.0]
[1780692605577,103.09,61443.37,0.0,-1.0,0.0,0.0]
[1780692610613,103.09,61443.4,0.0,-1.0,0.0,0.0]
[1780692612627,103.09,61442.37,0.0,-1.0,0.0,0.0]
[1780692613634,103.09,61435.05,0.0,-1.0,0.0,0.0]
[1780692618670,103.09,61437.59,0.0,-1.0,0.0,0.0]
[1780692619677,103.09,61440.01,0.0,-1.0,0.0,0.0]
[1780692622698,103.09,61424.28,0.0,-1.0,0.0,0.0]
[1780692624712,103.09,61450.47,0.0,-1.0,0.0,0.0]
[1780692626727,103.09,61447.39,0.0,-1.0,0.0,0.0]
[1780692628741,103.09,61456.83,0.0,-1.0,0.0,0.0]
[1780692629748,103.09,61460.53,0.0,-1.0,0.0,0.0]
[1780692631763,103.09,61451.8,0.0,-1.0,0.0,0.0]
[1780692632772,103.09,61469.34,0.0,-1.0,0.0,0.0]
[1780692633777,103.09,61477.43,0.0,-1.0,0.0,0.0]
[1780692634784,103.09,61481.8,0.0,-1.0,0.0,0.0]
[1780692636799,103.09,61488.69,0.0,-1.0,0.0,0.0]
[1780692641843,103.09,61509.85,0.0,-1.0,0.0,0.0]
[1780692642847,103.09,61544.61,0.0,-1.0,0.0,1e-05]
[1780692643855,103.09,61603.26,0.0,-1.0,0.0,1e-05]
[1780692644859,103.09,61674.98,0.0,-1.0,0.0,1e-05]
[1780692645866,103.09,61705.47,0.0,-1.0,0.0,1e-05]
[1780692646889,103.09,61728.17,0.0,-1.0,0.0,1e-05]
[1780692647894,103.09,61718.79,0.0,-1.0,0.0,1e-05]
[1780692648919,103.09,61726.92,0.0,-1.0,0.0,1e-05]
[1780692649910,103.09,61721.53,0.0,-1.0,0.0,1e-05]
[1780692650917,103.09,61717.55,0.0,-1.0,0.0,1e-05]
[1780692651925,103.09,61723.51,0.0,-1.0,0.0,1e-05]
[1780692652938,103.09,61713.77,0.0,-1.0,0.0,1e-05]
[1780692653960,103.09,61689.19,0.0,-1.0,0.0,1e-05]
[1780692654963,103.09,61658.06,0.0,-1.0,0.0,1e-05]
[1780692655970,103.09,61677.24,0.0,-1.0,0.0,1e-05]
[1780692657988,103.09,61667.85,0.0,-1.0,0.0,1e-05]
[1780692658995,103.09,61650.26,0.0,-1.0,0.0,1e-05]
[1780692660027,103.09,61656.2,0.0,-1.0,0.0,1e-05]
[1780692661026,103.09,61663.29,0.0,-1.0,0.0,1e-05]
[1780692662029,103.09,61635.69,0.0,-1.0,0.0,1e-05]
[1780692663062,103.09,61650.23,0.0,-1.0,0.0,1e-05]
[1780692664082,103.09,61642.81,0.0,-1.0,0.0,1e-05]
[1780692665077,103.09,61629.02,0.0,-1.0,0.0,1e-05]
[1780692666085,103.09,61625.48,0.0,-1.0,0.0,1e-05]
[1780692667091,103.09,61619.25,0.0,-1.0,0.0,1e-05]
[1780692668136,103.09,61607.91,0.0,-1.0,0.0,1e-05]
[1780692669128,103.09,61597.75,0.0,-1.0,0.0,1e-05]
[1780692670145,103.09,61596.23,0.0,-1.0,0.0,1e-05]
[1780692671146,103.09,61594.71,0.0,-1.0,0.0,1e-05]
[1780692672153,103.09,61603.42,0.0,-1.0,0.0,1e-05]
[1780692673180,103.09,61615.89,0.0,-1.0,0.0,1e-05]
[1780692674177,103.09,61626.7,0.0,-1.0,0.0,1e-05]
[1780692675184,103.09,61623.73,0.0,-1.0,0.0,1e-05]
[1780692677199,103.09,61627.37,0.0,-1.0,0.0,1e-05]
[1780692678205,103.09,61643.65,0.0,-1.0,0.0,1e-05]
[1780692679212,103.09,61638.14,0.0,-1.0,0.0,1e-05]
[1780692680220,103.09,61643.87,0.0,-1.0,0.0,1e-05]
[1780692681227,103.09,61648.32,0.0,-1.0,0.0,1e-05]
[1780692685267,103.09,61659.85,0.0,-1.0,0.0,1e-05]
[1780692686267,103.09,61655.15,0.0,-1.0,0.0,1e-05]
[1780692687274,103.09,61639.95,0.0,-1.0,0.0,1e-05]
[1780692688321,103.09,61628.37,0.0,-1.0,0.0,1e-05]
[1780692689332,103.09,61616.87,0.0,-1.0,0.0,1e-05]
[1780692690336,103.09,61609.24,0.0,-1.0,0.0,1e-05]
[1780692691343,103.09,61608.68,0.0,-1.0,0.0,1e-05]
[1780692692350,103.09,61602.3,0.0,-1.0,0.0,1e-05]
[1780692693386,103.09,61608.65,0.0,-1.0,0.0,1e-05]
[1780692694392,103.09,61611.9,0.0,-1.0,0.0,1e-05]
[1780692695398,103.09,61605.6,0.0,-1.0,0.0,1e-05]
[1780692696405,103.09,61602.73,0.0,-1.0,0.0,1e-05]
[1780692699567,103.09,61589.04,0.0,-1.0,0.0,1e-05]
[1780692701459,103.09,61589.4,0.0,-1.0,0.0,1e-05]
[1780692702466,103.09,61594.95,0.0,-1.0,0.0,1e-05]
[1780692703473,103.09,61600.15,0.0,-1.0,0.0,1e-05]
[1780692704480,103.09,61592.84,0.0,-1.0,0.0,1e-05]
[1780692705493,103.09,61591.36,0.0,-1.0,0.0,1e-05]
[1780692706503,103.09,61596.57,0.0,-1.0,0.0,1e-05]
[1780692707510,103.09,61596.25,0.0,-1.0,0.0,1e-05]
[1780692710531,103.09,61591.17,0.0,-1.0,0.0,1e-05]
[1780692712545,103.09,61591.43,0.0,-1.0,0.0,1e-05]
[1780692713552,103.09,61580.5,0.0,-1.0,0.0,1e-05]
[1780692714559,103.09,61588.18,0.0,-1.0,0.0,1e-05]
[1780692715566,103.09,61589.81,0.0,-1.0,0.0,1e-05]
[1780692719594,103.09,61620.55,0.0,-1.0,0.0,1e-05]
[1780692721167,103.09,61661.98,0.0,-1.0,0.0,1e-05]
[1780692721763,103.09,61688.13,0.0,-1.0,0.0,1e-05]
[1780692723644,103.09,61688.55,0.0,-1.0,0.0,1e-05]
[1780692725658,103.09,61677.29,0.0,-1.0,0.0,1e-05]
[1780692726665,103.09,61683.03,0.0,-1.0,0.0,1e-05]
[1780692727672,103.09,61673.04,0.0,-1.0,0.0,1e-05]
[1780692728679,103.09,61660.8,0.0,-1.0,0.0,1e-05]
[1780692729690,103.09,61663.07,0.0,-1.0,0.0,1e-05]
[1780692730703,103.09,61672.7,0.0,-1.0,0.0,1e-05]
[1780692731710,103.09,61656.68,0.0,-1.0,0.0,1e-05]
[1780692732717,103.09,61654.17,0.0,-1.0,0.0,1e-05]
[1780692733724,103.09,61646.17,0.0,-1.0,0.0,1e-05]
[1780692734731,103.09,61647.39,0.0,-1.0,0.0,1e-05]
[1780692736745,103.09,61659.5,0.0,-1.0,0.0,1e-05]
[1780692737752,103.09,61665.74,0.0,-1.0,0.0,1e-05]
[1780692738758,103.09,61676.47,0.0,-1.0,0.0,1e-05]
[1780692739767,103.09,61678.86,0.0,-1.0,0.0,1e-05]
[1780692740774,103.09,61669.71,0.0,-1.0,0.0,1e-05]
[1780692741781,103.09,61679.7,0.0,-1.0,0.0,1e-05]
[1780692742792,103.09,61692.89,0.0,-1.0,0.0,1e-05]
[1780692743798,103.09,61687.74,0.0,-1.0,0.0,1e-05]
[1780692744810,103.09,61675.3,0.0,-1.0,0.0,1e-05]
[1780692745818,103.09,61662.24,0.0,-1.0,0.0,1e-05]
[1780692746824,103.09,61644.75,0.0,-1.0,0.0,1e-05]
[1780692747831,103.09,61633.46,0.0,-1.0,0.0,1e-05]
[1780692748838,103.09,61626.16,0.0,-1.0,0.0,1e-05]
[1780692750852,103.09,61619.43,0.0,-1.0,0.0,1e-05]
[1780692751861,103.09,61611.97,0.0,-1.0,0.0,1e-05]
[1780692752866,103.09,61601.18,0.0,-1.0,0.0,1e-05]
[1780692753877,103.09,61590.68,0.0,-1.0,0.0,1e-05]
[1780692754886,103.09,61579.48,0.0,-1.0,0.0,1e-05]
[1780692755889,103.09,61569.53,0.0,-1.0,0.0,1e-05]
[1780692756896,103.09,61569.37,0.0,-1.0,0.0,1e-05]
[1780692761931,103.09,61569.98,0.0,-1.0,0.0,1e-05]
[1780692762941,103.09,61548.06,0.0,-1.0,0.0,0.0]
[1780692763946,103.09,61534.03,0.0,-1.0,0.0,0.0]
[1780692764954,103.09,61526.46,0.0,-1.0,0.0,0.0]
[1780692765961,103.09,61521.05,0.0,-1.0,0.0,0.0]
[1780692766968,103.09,61521.55,0.0,-1.0,0.0,0.0]
[1780692767975,103.09,61533.02,0.0,-1.0,0.0,0.0]
[1780692768982,103.09,61539.22,0.0,-1.0,0.0,0.0]
[1780692769990,103.09,61548.57,0.0,-1.0,0.0,0.0]
[1780692770997,103.09,61560.08,0.0,-1.0,0.0,1e-05]
[1780692772019,103.09,61563.44,0.0,-1.0,0.0,1e-05]
[1780692774032,103.09,61552.44,0.0,-1.0,0.0,0.0]
[1780692775051,103.09,61550.75,0.0,-1.0,0.0,0.0]
[1780692777059,103.09,61554.66,0.0,-1.0,0.0,1e-05]
[1780692778067,103.09,61581.36,0.0,-1.0,0.0,1e-05]
[1780692779073,103.09,61585.0,0.0,-1.0,0.0,1e-05]
[1780692780101,103.09,61568.47,0.0,-1.0,0.0,1e-05]
[1780692781096,103.09,61548.13,0.0,-1.0,0.0,0.0]
[1780692782458,103.09,61558.66,0.0,-1.0,0.0,1e-05]
[1780692784188,103.09,61546.78,0.0,-1.0,0.0,0.0]
[1780692785169,103.09,61535.33,0.0,-1.0,0.0,0.0]
[1780692787197,103.09,61518.3,0.0,-1.0,0.0,0.0]
[1780692788200,103.09,61513.11,0.0,-1.0,0.0,0.0]
[1780692789207,103.09,61519.87,0.0,-1.0,0.0,0.0]
[1780692790214,103.09,61517.74,0.0,-1.0,0.0,0.0]
[1780692791237,103.09,61518.34,0.0,-1.0,0.0,0.0]
[1780692796267,103.09,61519.81,0.0,-1.0,0.0,0.0]
[1780692800314,103.09,61525.41,0.0,-1.0,0.0,0.0]
[1780692801330,103.09,61549.84,0.0,-1.0,0.0,0.0]
[1780692802343,103.09,61576.96,0.0,-1.0,0.0,1e-05]
[1780692803349,103.09,61596.56,0.0,-1.0,0.0,1e-05]
[1780692804357,103.09,61615.34,0.0,-1.0,0.0,1e-05]
[1780692805467,103.09,61608.98,0.0,-1.0,0.0,1e-05]
[1780692806468,103.09,61598.76,0.0,-1.0,0.0,1e-05]
[1780692807476,103.09,61597.84,0.0,-1.0,0.0,1e-05]
[1780692809490,103.09,61586.55,0.0,-1.0,0.0,1e-05]
[1780692810497,103.09,61584.62,0.0,-1.0,0.0,1e-05]
[1780692813527,103.09,61564.04,0.0,-1.0,0.0,1e-05]
[1780692814534,103.09,61554.99,0.0,-1.0,0.0,0.0]
[1780692815541,103.09,61552.87,0.0,-1.0,0.0,0.0]
[1780692816549,103.09,61547.26,0.0,-1.0,0.0,0.0]
[1780692817556,103.09,61539.02,0.0,-1.0,0.0,0.0]
[1780692818563,103.09,61534.31,0.0,-1.0,0.0,0.0]
[1780692819574,103.09,61527.38,0.0,-1.0,0.0,0.0]
[1780692820582,103.09,61523.9,0.0,-1.0,0.0,0.0]
[1780692821588,103.09,61515.54,0.0,-1.0,0.0,0.0]
[1780692822596,103.09,61510.66,0.0,-1.0,0.0,0.0]
[1780692823603,103.09,61499.6,0.0,-1.0,0.0,0.0]
[1780692824610,103.09,61496.75,0.0,-1.0,0.0,0.0]
[1780692827631,103.09,61494.01,0.0,-1.0,0.0,0.0]
[1780692832666,103.09,61496.03,0.0,-1.0,0.0,0.0]
[1780692836694,103.09,61486.27,0.0,-1.0,0.0,0.0]
[1780692837702,103.09,61486.78,0.0,-1.0,0.0,0.0]
[1780692841729,103.09,61480.8,0.0,-1.0,0.0,0.0]
[1780692842736,103.09,61489.57,0.0,-1.0,0.0,0.0]
[1780692843743,103.09,61492.06,0.0,-1.0,0.0,0.0]
[1780692846765,103.09,61504.51,0.0,-1.0,0.0,0.0]
[1780692848086,103.09,61484.68,0.0,-1.0,0.0,0.0]
[1780692848795,103.09,61505.91,0.0,-1.0,0.0,0.0]
[1780692849802,103.09,61509.18,0.0,-1.0,0.0,0.0]
[1780692850814,103.09,61502.48,0.0,-1.0,0.0,0.0]
[1780692851821,103.09,61505.44,0.0,-1.0,0.0,0.0]
[1780692853836,103.09,61511.24,0.0,-1.0,0.0,0.0]
[1780692854875,103.09,61524.5,0.0,-1.0,0.0,0.0]
[1780692856037,103.09,61536.58,0.0,-1.0,0.0,0.0]
[1780692856869,103.09,61526.96,0.0,-1.0,0.0,0.0]
[1780692857876,103.09,61523.61,0.0,-1.0,0.0,0.0]
[1780692859890,103.09,61519.33,0.0,-1.0,0.0,0.0]
[1780692861904,103.09,61506.77,0.0,-1.0,0.0,0.0]
[1780692862911,103.09,61498.28,0.0,-1.0,0.0,0.0]
[1780692863918,103.09,61496.97,0.0,-1.0,0.0,0.0]
[1780692867946,103.09,61506.08,0.0,-1.0,0.0,0.0]
[1780692868953,103.09,61510.64,0.0,-1.0,0.0,0.0]
[1780692869960,103.09,61503.11,0.0,-1.0,0.0,0.0]
[1780692870967,103.09,61502.18,0.0,-1.0,0.0,0.0]
[1780692876006,103.09,61506.7,0.0,-1.0,0.0,0.0]
[1780692877010,103.09,61501.63,0.0,-1.0,0.0,0.0]
[1780692878017,103.09,61494.99,0.0,-1.0,0.0,0.0]
[1780692879024,103.09,61493.29,0.0,-1.0,0.0,0.0]
[1780692881041,103.09,61478.84,0.0,-1.0,0.0,0.0]
[1780692882047,103.09,61484.88,0.0,-1.0,0.0,0.0]
[1780692883054,103.09,61488.9,0.0,-1.0,0.0,0.0]
[1780692887089,103.09,61488.79,0.0,-1.0,0.0,0.0]
[1780692889101,103.09,61494.3,0.0,-1.0,0.0,0.0]
[1780692890108,103.09,61494.48,0.0,-1.0,0.0,0.0]
[1780692895143,103.09,61491.65,0.0,-1.0,0.0,0.0]
[1780692900178,103.09,61494.47,0.0,-1.0,0.0,0.0]
[1780692902225,103.09,61501.6,0.0,-1.0,0.0,0.0]
[1780692904242,103.09,61498.79,0.0,-1.0,0.0,0.0]
[1780692905246,103.09,61507.48,0.0,-1.0,0.0,0.0]
[1780692906258,103.09,61528.64,0.0,-1.0,0.0,0.0]
[1780692907329,103.09,61569.04,0.0,-1.0,0.0,0.0]
[1780692908269,103.09,61574.17,0.0,-1.0,0.0,1e-05]
[1780692909277,103.09,61573.06,0.0,-1.0,0.0,1e-05]
[1780692913308,103.09,61581.94,0.0,-1.0,0.0,1e-05]
[1780692914313,103.09,61580.27,0.0,-1.0,0.0,1e-05]
[1780692916327,103.09,61586.26,0.0,-1.0,0.0,1e-05]
[1780692917334,103.09,61592.6,0.0,-1.0,0.0,1e-05]
[1780692918341,103.09,61589.81,0.0,-1.0,0.0,1e-05]
[1780692920355,103.09,61583.88,0.0,-1.0,0.0,1e-05]
[1780692924384,103.09,61590.28,0.0,-1.0,0.0,1e-05]
[1780692925391,103.09,61593.46,0.0,-1.0,0.0,1e-05]
[1780692926398,103.09,61604.44,0.0,-1.0,0.0,1e-05]
[1780692927405,103.09,61610.04,0.0,-1.0,0.0,1e-05]
[1780692928413,103.09,61607.17,0.0,-1.0,0.0,1e-05]
[1780692929421,103.09,61600.53,0.0,-1.0,0.0,1e-05]
[1780692930427,103.09,61599.56,0.0,-1.0,0.0,1e-05]
[1780692932441,103.09,61587.02,0.0,-1.0,0.0,1e-05]
[1780692933448,103.09,61584.0,0.0,-1.0,0.0,1e-05]
[1780692935463,103.09,61590.98,0.0,-1.0,0.0,1e-05]
[1780692936470,103.09,61595.87,0.0,-1.0,0.0,1e-05]
[1780692938484,103.09,61590.06,0.0,-1.0,0.0,1e-05]
[1780692942512,103.09,61585.76,0.0,-1.0,0.0,1e-05]
[1780692946540,103.09,61577.94,0.0,-1.0,0.0,0.0]
[1780692947547,103.09,61582.13,0.0,-1.0,0.0,1e-05]
[1780692949561,103.09,61591.79,0.0,-1.0,0.0,1e-05]
[1780692950568,103.09,61586.48,0.0,-1.0,0.0,1e-05]
[1780692951575,103.09,61584.95,0.0,-1.0,0.0,1e-05]
[1780692952582,103.09,61595.91,0.0,-1.0,0.0,1e-05]
[1780692953592,103.09,61583.25,0.0,-1.0,0.0,1e-05]
[1780692954600,103.09,61569.5,0.0,-1.0,0.0,0.0]
[1780692955606,103.09,61555.17,0.0,-1.0,0.0,0.0]
[1780692956613,103.09,61553.98,0.0,-1.0,0.0,0.0]
[1780692960650,103.09,61561.08,0.0,-1.0,0.0,0.0]
[1780692961656,103.09,61568.8,0.0,-1.0,0.0,0.0]
[1780692962663,103.09,61570.58,0.0,-1.0,0.0,0.0]
[1780692965823,103.09,61591.62,0.0,-1.0,0.0,1e-05]
[1780692966831,103.09,61596.82,0.0,-1.0,0.0,1e-05]
[1780692967838,103.09,61596.33,0.0,-1.0,0.0,1e-05]
[1780692972875,103.09,61591.35,0.0,-1.0,0.0,1e-05]
[1780692973882,103.09,61600.58,0.0,-1.0,0.0,1e-05]
[1780692975953,103.09,61601.86,0.0,-1.0,0.0,1e-05]
[1780692976913,103.09,61609.64,0.0,-1.0,0.0,1e-05]
[1780692977920,103.09,61612.06,0.0,-1.0,0.0,1e-05]
[1780692981949,103.09,61616.73,0.0,-1.0,0.0,1e-05]
[1780692986984,103.09,61616.96,0.0,-1.0,0.0,1e-05]
[1780692988998,103.09,61622.38,0.0,-1.0,0.0,1e-05]
[1780692993036,103.09,61612.89,0.0,-1.0,0.0,1e-05]
[1780692994043,103.09,61614.33,0.0,-1.0,0.0,1e-05]
[1780692995050,103.09,61620.23,0.0,-1.0,0.0,1e-05]
[1780692996058,103.09,61624.23,0.0,-1.0,0.0,1e-05]
[1780692998071,103.09,61626.94,0.0,-1.0,0.0,1e-05]
[1780693003107,103.09,61625.7,0.0,-1.0,0.0,1e-05]
[1780693008142,103.09,61626.67,0.0,-1.0,0.0,1e-05]
[1780693011163,103.09,61615.32,0.0,-1.0,0.0,1e-05]
[1780693012170,103.09,61607.68,0.0,-1.0,0.0,1e-05]
[1780693013177,103.09,61613.64,0.0,-1.0,0.0,1e-05]
[1780693014184,103.09,61600.86,0.0,-1.0,0.0,1e-05]
[1780693015191,103.09,61614.08,0.0,-1.0,0.0,1e-05]
[1780693016198,103.09,61623.7,0.0,-1.0,0.0,1e-05]
[1780693017205,103.09,61625.36,0.0,-1.0,0.0,1e-05]
[1780693019219,103.09,61632.17,0.0,-1.0,0.0,1e-05]
[1780693020226,103.09,61636.88,0.0,-1.0,0.0,1e-05]
[1780693024260,103.09,61639.36,0.0,-1.0,0.0,1e-05]
[1780693028291,103.09,61648.23,0.0,-1.0,0.0,1e-05]
[1780693029302,103.09,61653.38,0.0,-1.0,0.0,1e-05]
[1780693030309,103.09,61658.19,0.0,-1.0,0.0,1e-05]
[1780693032338,103.09,61652.54,0.0,-1.0,0.0,1e-05]
[1780693036361,103.09,61645.67,0.0,-1.0,0.0,1e-05]
[1780693038374,103.09,61639.74,0.0,-1.0,0.0,1e-05]
[1780693040388,103.09,61647.95,0.0,-1.0,0.0,1e-05]
[1780693042409,103.09,61659.35,0.0,-1.0,0.0,1e-05]
[1780693043414,103.09,61672.66,0.0,-1.0,0.0,1e-05]
[1780693044426,103.09,61676.21,0.0,-1.0,0.0,1e-05]
[1780693045433,103.09,61670.71,0.0,-1.0,0.0,1e-05]
[1780693046440,103.09,61662.66,0.0,-1.0,0.0,1e-05]
[1780693047447,103.09,61658.15,0.0,-1.0,0.0,1e-05]
[1780693051485,103.09,61653.17,0.0,-1.0,0.0,1e-05]
[1780693055513,103.09,61660.49,0.0,-1.0,0.0,1e-05]
[1780693057527,103.09,61670.23,0.0,-1.0,0.0,1e-05]
[1780693058539,103.09,61677.4,0.0,-1.0,0.0,1e-05]
[1780693059545,103.09,61682.22,0.0,-1.0,0.0,1e-05]
[1780693060552,103.09,61686.3,0.0,-1.0,0.0,1e-05]
[1780693062569,103.09,61691.27,0.0,-1.0,0.0,1e-05]
[1780693064583,103.09,61683.3,0.0,-1.0,0.0,1e-05]
[1780693065590,103.09,61673.89,0.0,-1.0,0.0,1e-05]
[1780693066597,103.09,61669.28,0.0,-1.0,0.0,1e-05]
[1780693067604,103.09,61668.96,0.0,-1.0,0.0,1e-05]
[1780693069618,103.09,61671.56,0.0,-1.0,0.0,1e-05]
[1780693070651,103.09,61662.35,0.0,-1.0,0.0,1e-05]
[1780693072669,103.09,61656.17,0.0,-1.0,0.0,1e-05]
[1780693074683,103.09,61647.03,0.0,-1.0,0.0,1e-05]
[1780693075690,103.09,61631.78,0.0,-1.0,0.0,1e-05]
[1780693076697,103.09,61625.72,0.0,-1.0,0.0,1e-05]
[1780693077705,103.09,61622.67,0.0,-1.0,0.0,1e-05]
[1780693078712,103.09,61622.08,0.0,-1.0,0.0,1e-05]
[1780693080744,103.09,61636.11,0.0,-1.0,0.0,1e-05]
[1780693082045,103.09,61652.8,0.0,-1.0,0.0,1e-05]
[1780693082755,103.09,61671.94,0.0,-1.0,0.0,1e-05]
[1780693083763,103.09,61665.87,0.0,-1.0,0.0,1e-05]
[1780693084947,103.09,61654.87,0.0,-1.0,0.0,1e-05]
[1780693086793,103.09,61643.69,0.0,-1.0,0.0,1e-05]
[1780693087800,103.09,61644.69,0.0,-1.0,0.0,1e-05]
[1780693089814,103.09,61645.12,0.0,-1.0,0.0,1e-05]
[1780693091832,103.09,61633.5,0.0,-1.0,0.0,1e-05]
[1780693092839,103.09,61629.53,0.0,-1.0,0.0,1e-05]
[1780693093846,103.09,61624.33,0.0,-1.0,0.0,1e-05]
[1780693094853,103.09,61623.42,0.0,-1.0,0.0,1e-05]
[1780693095860,103.09,61617.98,0.0,-1.0,0.0,1e-05]
[1780693096867,103.09,61617.45,0.0,-1.0,0.0,1e-05]
[1780693099888,103.09,61604.67,0.0,-1.0,0.0,1e-05]
[1780693100895,103.09,61593.03,0.0,-1.0,0.0,0.0]
[1780693101902,103.09,61586.24,0.0,-1.0,0.0,0.0]
[1780693102913,103.09,61593.29,0.0,-1.0,0.0,0.0]
[1780693103919,103.09,61599.14,0.0,-1.0,0.0,0.0]
[1780693104926,103.09,61601.86,0.0,-1.0,0.0,1e-05]
[1780693105933,103.09,61595.01,0.0,-1.0,0.0,0.0]
[1780693106941,103.09,61592.2,0.0,-1.0,0.0,0.0]
[1780693107947,103.09,61601.57,0.0,-1.0,0.0,1e-05]
[1780693108954,103.09,61609.51,0.0,-1.0,0.0,1e-05]
[1780693109961,103.09,61611.35,0.0,-1.0,0.0,1e-05]
[1780693110973,103.09,61647.98,0.0,-1.0,0.0,1e-05]
[1780693111980,103.09,61672.95,0.0,-1.0,0.0,1e-05]
[1780693113005,103.09,61662.49,0.0,-1.0,0.0,1e-05]
[1780693113995,103.09,61648.21,0.0,-1.0,0.0,1e-05]
[1780693115006,103.09,61646.3,0.0,-1.0,0.0,1e-05]
[1780693118029,103.09,61636.44,0.0,-1.0,0.0,1e-05]
[1780693119040,103.09,61640.51,0.0,-1.0,0.0,1e-05]
[1780693121054,103.09,61654.99,0.0,-1.0,0.0,1e-05]
[1780693122061,103.09,61659.84,0.0,-1.0,0.0,1e-05]
[1780693124075,103.09,61654.57,0.0,-1.0,0.0,1e-05]
[1780693125082,103.09,61648.86,0.0,-1.0,0.0,1e-05]
[1780693126089,103.09,61652.47,0.0,-1.0,0.0,1e-05]
[1780693128103,103.09,61657.03,0.0,-1.0,0.0,1e-05]
[1780693132131,103.09,61642.48,0.0,-1.0,0.0,1e-05]
[1780693133142,103.09,61643.56,0.0,-1.0,0.0,1e-05]
[1780693136163,103.09,61650.57,0.0,-1.0,0.0,1e-05]
[1780693141200,103.09,61647.85,0.0,-1.0,0.0,1e-05]
[1780693146234,103.09,61650.96,0.0,-1.0,0.0,1e-05]
[1780693149255,103.09,61645.4,0.0,-1.0,0.0,1e-05]
[1780693154294,103.09,61635.26,0.0,-1.0,0.0,1e-05]
[1780693155300,103.09,61619.98,0.0,-1.0,0.0,1e-05]
[1780693156308,103.09,61615.85,0.0,-1.0,0.0,1e-05]
[1780693160336,103.09,61622.76,0.0,-1.0,0.0,1e-05]
[1780693162349,103.09,61628.4,0.0,-1.0,0.0,1e-05]
[1780693165373,103.09,61620.14,0.0,-1.0,0.0,1e-05]
[1780693166380,103.09,61620.1,0.0,-1.0,0.0,1e-05]
[1780693167387,103.09,61625.53,0.0,-1.0,0.0,1e-05]
[1780693168394,103.09,61628.93,0.0,-1.0,0.0,1e-05]
[1780693170408,103.09,61632.6,0.0,-1.0,0.0,1e-05]
[1780693174436,103.09,61622.4,0.0,-1.0,0.0,1e-05]
[1780693175443,103.09,61615.52,0.0,-1.0,0.0,0.0]
[1780693176450,103.09,61611.68,0.0,-1.0,0.0,0.0]
[1780693178464,103.09,61613.82,0.0,-1.0,0.0,0.0]
[1780693180478,103.09,61623.63,0.0,-1.0,0.0,1e-05]
[1780693181485,103.09,61638.24,0.0,-1.0,0.0,1e-05]
[1780693182492,103.09,61645.39,0.0,-1.0,0.0,1e-05]
[1780693183498,103.09,61644.4,0.0,-1.0,0.0,1e-05]
[1780693184506,103.09,61638.41,0.0,-1.0,0.0,1e-05]
[1780693185513,103.09,61636.43,0.0,-1.0,0.0,1e-05]
[1780693187527,103.09,61646.71,0.0,-1.0,0.0,1e-05]
[1780693188533,103.09,61644.59,0.0,-1.0,0.0,1e-05]
[1780693190548,103.09,61639.03,0.0,-1.0,0.0,1e-05]
[1780693192562,103.09,61638.21,0.0,-1.0,0.0,1e-05]
[1780693195583,103.09,61629.64,0.0,-1.0,0.0,1e-05]
[1780693196591,103.09,61630.31,0.0,-1.0,0.0,1e-05]
[1780693200708,103.09,61605.93,0.0,-1.0,0.0,0.0]
[1780693203188,103.09,61623.51,0.0,-1.0,0.0,1e-05]
[1780693205679,103.09,61618.38,0.0,-1.0,0.0,0.0]
[1780693207695,103.09,61601.31,0.0,-1.0,0.0,0.0]
[1780693209709,103.09,61593.58,0.0,-1.0,0.0,0.0]
[1780693210734,103.09,61581.5,0.0,-1.0,0.0,0.0]
[1780693211740,103.09,61568.44,0.0,-1.0,0.0,0.0]
[1780693212754,103.09,61571.13,0.0,-1.0,0.0,0.0]
[1780693213764,103.09,61577.33,0.0,-1.0,0.0,0.0]
[1780693214786,103.09,61593.45,0.0,-1.0,0.0,0.0]
[1780693215793,103.09,61601.61,0.0,-1.0,0.0,0.0]
[1780693216801,103.09,61601.64,0.0,-1.0,0.0,0.0]
[1780693218818,103.09,61613.23,0.0,-1.0,0.0,0.0]
[1780693219825,103.09,61612.21,0.0,-1.0,0.0,0.0]
[1780693222846,103.09,61620.04,0.0,-1.0,0.0,1e-05]
[1780693223853,103.09,61623.5,0.0,-1.0,0.0,1e-05]
[1780693228888,103.09,61610.47,0.0,-1.0,0.0,0.0]
[1780693229895,103.09,61621.93,0.0,-1.0,0.0,1e-05]
[1780693230903,103.09,61628.18,0.0,-1.0,0.0,1e-05]
[1780693231917,103.09,61630.42,0.0,-1.0,0.0,1e-05]
[1780693232924,103.09,61624.99,0.0,-1.0,0.0,0.0]
[1780693233934,103.09,61630.83,0.0,-1.0,0.0,1e-05]
[1780693234940,103.09,61636.42,0.0,-1.0,0.0,1e-05]
[1780693235947,103.09,61628.81,0.0,-1.0,0.0,0.0]
[1780693236954,103.09,61626.78,0.0,-1.0,0.0,0.0]
[1780693239975,103.09,61620.62,0.0,-1.0,0.0,0.0]
[1780693245010,103.09,61620.53,0.0,-1.0,0.0,0.0]
[1780693247024,103.09,61618.48,0.0,-1.0,0.0,0.0]
[1780693250047,103.09,61604.42,0.0,-1.0,0.0,0.0]
[1780693251054,103.09,61596.5,0.0,-1.0,0.0,0.0]
[1780693252091,103.09,61580.26,0.0,-1.0,0.0,0.0]
[1780693253074,103.09,61563.03,0.0,-1.0,0.0,0.0]
[1780693254081,103.09,61562.81,0.0,-1.0,0.0,0.0]
[1780693258115,103.09,61568.44,0.0,-1.0,0.0,0.0]
[1780693260130,103.09,61584.63,0.0,-1.0,0.0,0.0]
[1780693261137,103.09,61592.96,0.0,-1.0,0.0,0.0]
[1780693262148,103.09,61600.7,0.0,-1.0,0.0,0.0]
[1780693263155,103.09,61610.68,0.0,-1.0,0.0,0.0]
[1780693264164,103.09,61600.6,0.0,-1.0,0.0,0.0]
[1780693265171,103.09,61599.47,0.0,-1.0,0.0,0.0]
[1780693267185,103.09,61608.0,0.0,-1.0,0.0,0.0]
[1780693268192,103.09,61610.48,0.0,-1.0,0.0,0.0]
[1780693271216,103.09,61615.76,0.0,-1.0,0.0,0.0]
[1780693272224,103.09,61615.62,0.0,-1.0,0.0,0.0]
[1780693277261,103.09,61613.25,0.0,-1.0,0.0,0.0]
[1780693278267,103.09,61619.73,0.0,-1.0,0.0,0.0]
[1780693279275,103.09,61629.12,0.0,-1.0,0.0,1e-05]
[1780693280282,103.09,61632.24,0.0,-1.0,0.0,1e-05]
[1780693285319,103.09,61608.9,0.0,-1.0,0.0,0.0]
[1780693286325,103.09,61583.67,0.0,-1.0,0.0,0.0]
[1780693287336,103.09,61572.2,0.0,-1.0,0.0,0.0]
[1780693288342,103.09,61563.67,0.0,-1.0,0.0,0.0]
[1780693289350,103.09,61563.55,0.0,-1.0,0.0,0.0]
[1780693292380,103.09,61572.09,0.0,-1.0,0.0,0.0]
[1780693293381,103.09,61561.25,0.0,-1.0,0.0,0.0]
[1780693294387,103.09,61561.16,0.0,-1.0,0.0,0.0]
[1780693295395,103.09,61552.48,0.0,-1.0,0.0,0.0]
[1780693296403,103.09,61584.93,0.0,-1.0,0.0,0.0]
[1780693297410,103.09,61587.06,0.0,-1.0,0.0,0.0]
[1780693301438,103.09,61581.22,0.0,-1.0,0.0,0.0]
[1780693306473,103.09,61576.07,0.0,-1.0,0.0,0.0]
[1780693308492,103.09,61553.81,0.0,-1.0,0.0,0.0]
[1780693309498,103.09,61550.55,0.0,-1.0,0.0,0.0]
[1780693311519,103.09,61561.01,0.0,-1.0,0.0,0.0]
[1780693312528,103.09,61555.11,0.0,-1.0,0.0,0.0]
[1780693313535,103.09,61555.1,0.0,-1.0,0.0,0.0]
[1780693316556,103.09,61560.81,0.0,-1.0,0.0,0.0]
[1780693317563,103.09,61566.25,0.0,-1.0,0.0,0.0]
[1780693318570,103.09,61564.59,0.0,-1.0,0.0,0.0]
[1780693320585,103.09,61572.28,0.0,-1.0,0.0,0.0]
[1780693321592,103.09,61577.35,0.0,-1.0,0.0,0.0]
[1780693323344,103.09,61591.76,0.0,-1.0,0.0,0.0]
[1780693323608,103.09,61603.22,0.0,-1.0,0.0,0.0]
[1780693324614,103.09,61592.72,0.0,-1.0,0.0,0.0]
[1780693325621,103.09,61590.4,0.0,-1.0,0.0,0.0]
[1780693327635,103.09,61564.87,0.0,-1.0,0.0,0.0]
[1780693328642,103.09,61551.61,0.0,-1.0,0.0,0.0]
[1780693329649,103.09,61555.99,0.0,-1.0,0.0,0.0]
[1780693331662,103.09,61561.19,0.0,-1.0,0.0,0.0]
[1780693334687,103.09,61579.09,0.0,-1.0,0.0,0.0]
[1780693335694,103.09,61605.08,0.0,-1.0,0.0,0.0]
[1780693336705,103.09,61610.71,0.0,-1.0,0.0,0.0]
[1780693337712,103.09,61610.92,0.0,-1.0,0.0,0.0]
[1780693338725,103.09,61618.85,0.0,-1.0,0.0,0.0]
[1780693339732,103.09,61618.16,0.0,-1.0,0.0,0.0]
[1780693341746,103.09,61624.39,0.0,-1.0,0.0,0.0]
[1780693342753,103.09,61649.04,0.0,-1.0,0.0,1e-05]
[1780693343762,103.09,61649.09,0.0,-1.0,0.0,1e-05]
[1780693348796,103.09,61649.36,0.0,-1.0,0.0,1e-05]
[1780693349804,103.09,61656.2,0.0,-1.0,0.0,1e-05]
[1780693350810,103.09,61657.6,0.0,-1.0,0.0,1e-05]
[1780693355923,103.09,61653.5,0.0,-1.0,0.0,1e-05]
[1780693356873,103.09,61643.61,0.0,-1.0,0.0,0.0]
[1780693357880,103.09,61642.37,0.0,-1.0,0.0,0.0]
[1780693358889,103.09,61645.42,0.0,-1.0,0.0,0.0]
[1780693361909,103.09,61634.38,0.0,-1.0,0.0,0.0]
[1780693362916,103.09,61642.85,0.0,-1.0,0.0,0.0]
[1780693363927,103.09,61650.32,0.0,-1.0,0.0,1e-05]
[1780693365330,103.09,61634.33,0.0,-1.0,0.0,0.0]
[1780693367957,103.09,61637.43,0.0,-1.0,0.0,0.0]
[1780693370977,103.09,61647.78,0.0,-1.0,0.0,0.0]
[1780693371983,103.09,61648.59,0.0,-1.0,0.0,1e-05]
[1780693372991,103.09,61650.68,0.0,-1.0,0.0,1e-05]
[1780693377019,103.09,61661.74,0.0,-1.0,0.0,1e-05]
[1780693378026,103.09,61667.66,0.0,-1.0,0.0,1e-05]
[1780693379033,103.09,61668.46,0.0,-1.0,0.0,1e-05]
[1780693380072,103.09,61677.03,0.0,-1.0,0.0,1e-05]
[1780693382069,103.09,61678.72,0.0,-1.0,0.0,1e-05]
[1780693384117,103.09,61688.73,0.0,-1.0,0.0,1e-05]
[1780693385331,103.09,61717.72,0.0,-1.0,0.0,1e-05]
[1780693386107,103.09,61730.0,0.0,-1.0,0.0,1e-05]
[1780693387114,103.09,61736.77,0.0,-1.0,0.0,1e-05]
[1780693388125,103.09,61740.76,0.0,-1.0,0.0,1e-05]
[1780693390420,103.09,61795.89,0.0,-1.0,0.0,1e-05]
[1780693391271,103.09,61827.68,0.0,-1.0,0.0,1e-05]
[1780693392169,103.09,61826.26,0.0,-1.0,0.0,1e-05]
[1780693393171,103.09,61817.86,0.0,-1.0,0.0,1e-05]
[1780693395195,103.09,61796.08,0.0,-1.0,0.0,1e-05]
[1780693396211,103.09,61805.46,0.0,-1.0,0.0,1e-05]
[1780693397211,103.09,61829.31,0.0,-1.0,0.0,1e-05]
[1780693398222,103.09,61826.76,0.0,-1.0,0.0,1e-05]
[1780693399230,103.09,61821.04,0.0,-1.0,0.0,1e-05]
[1780693400239,103.09,61808.7,0.0,-1.0,0.0,1e-05]
[1780693401245,103.09,61825.53,0.0,-1.0,0.0,1e-05]
[1780693404266,103.09,61816.29,0.0,-1.0,0.0,1e-05]
[1780693405273,103.09,61797.47,0.0,-1.0,0.0,1e-05]
[1780693406292,103.09,61804.53,0.0,-1.0,0.0,1e-05]
[1780693407294,103.09,61819.9,0.0,-1.0,0.0,1e-05]
[1780693408301,103.09,61818.58,0.0,-1.0,0.0,1e-05]
[1780693410316,103.09,61804.96,0.0,-1.0,0.0,1e-05]
[1780693411323,103.09,61801.3,0.0,-1.0,0.0,1e-05]
[1780693414348,103.09,61795.55,0.0,-1.0,0.0,1e-05]
[1780693416360,103.09,61806.72,0.0,-1.0,0.0,1e-05]
[1780693418374,103.09,61808.73,0.0,-1.0,0.0,1e-05]
[1780693420390,103.09,61816.46,0.0,-1.0,0.0,1e-05]
[1780693422403,103.09,61806.09,0.0,-1.0,0.0,1e-05]
[1780693424417,103.09,61792.0,0.0,-1.0,0.0,1e-05]
[1780693425430,103.09,61776.12,0.0,-1.0,0.0,1e-05]
[1780693427447,103.09,61791.99,0.0,-1.0,0.0,1e-05]
[1780693428454,103.09,61797.45,0.0,-1.0,0.0,1e-05]
[1780693429461,103.09,61804.08,0.0,-1.0,0.0,1e-05]
[1780693430468,103.09,61815.51,0.0,-1.0,0.0,1e-05]
[1780693431475,103.09,61819.57,0.0,-1.0,0.0,1e-05]
[1780693436510,103.09,61816.67,0.0,-1.0,0.0,1e-05]
[1780693437517,103.09,61816.4,0.0,-1.0,0.0,1e-05]
[1780693440544,103.09,61795.21,0.0,-1.0,0.0,1e-05]
[1780693442568,103.09,61802.26,0.0,-1.0,0.0,1e-05]
[1780693443575,103.09,61803.68,0.0,-1.0,0.0,1e-05]
[1780693448611,103.09,61804.09,0.0,-1.0,0.0,1e-05]
[1780693449618,103.09,61832.1,0.0,-1.0,0.0,1e-05]
[1780693450625,103.09,61839.11,0.0,-1.0,0.0,1e-05]
[1780693451632,103.09,61841.09,0.0,-1.0,0.0,1e-05]
[1780693454655,103.09,61833.37,0.0,-1.0,0.0,1e-05]
[1780693455662,103.09,61836.17,0.0,-1.0,0.0,1e-05]
[1780693456670,103.09,61845.53,0.0,-1.0,0.0,1e-05]
[1780693457676,103.09,61853.26,0.0,-1.0,0.0,1e-05]
[1780693458682,103.09,61859.25,0.0,-1.0,0.0,1e-05]
[1780693459690,103.09,61867.77,0.0,-1.0,0.0,1e-05]
[1780693460698,103.09,61868.72,0.0,-1.0,0.0,1e-05]
[1780693463720,103.09,61879.4,0.0,-1.0,0.0,1e-05]
[1780693464727,103.09,61874.57,0.0,-1.0,0.0,1e-05]
[1780693467757,103.09,61916.47,0.0,-1.0,0.0,1e-05]
[1780693468763,103.09,61957.03,0.0,-1.0,0.0,1e-05]
[1780693469770,103.09,61915.31,0.0,-1.0,0.0,1e-05]
[1780693470873,103.09,61896.4,0.0,-1.0,0.0,1e-05]
[1780693472074,103.09,61912.5,0.0,-1.0,0.0,1e-05]
[1780693472997,103.09,61943.01,0.0,-1.0,0.0,1e-05]
[1780693474838,103.09,61951.87,0.0,-1.0,0.0,1e-05]
[1780693475850,103.09,61945.58,0.0,-1.0,0.0,1e-05]
[1780693476858,103.09,61917.67,0.0,-1.0,0.0,1e-05]
[1780693477863,103.09,61902.31,0.0,-1.0,0.0,1e-05]
[1780693478870,103.09,61895.49,0.0,-1.0,0.0,1e-05]
[1780693479877,103.09,61881.47,0.0,-1.0,0.0,1e-05]
[1780693481892,103.09,61874.27,0.0,-1.0,0.0,1e-05]
[1780693484913,103.09,61865.09,0.0,-1.0,0.0,1e-05]
[1780693485920,103.09,61855.71,0.0,-1.0,0.0,1e-05]
[1780693486927,103.09,61853.88,0.0,-1.0,0.0,1e-05]
[1780693487934,103.09,61860.57,0.0,-1.0,0.0,1e-05]
[1780693488941,103.09,61859.84,0.0,-1.0,0.0,1e-05]
[1780693489948,103.09,61847.92,0.0,-1.0,0.0,1e-05]
[1780693490955,103.09,61847.67,0.0,-1.0,0.0,1e-05]
[1780693491962,103.09,61856.18,0.0,-1.0,0.0,1e-05]
[1780693492969,103.09,61848.67,0.0,-1.0,0.0,1e-05]
[1780693493976,103.09,61842.4,0.0,-1.0,0.0,1e-05]
[1780693494983,103.09,61840.25,0.0,-1.0,0.0,1e-05]
[1780693497000,103.09,61826.57,0.0,-1.0,0.0,1e-05]
[1780693498005,103.09,61813.82,0.0,-1.0,0.0,1e-05]
[1780693499012,103.09,61809.22,0.0,-1.0,0.0,1e-05]
[1780693501028,103.09,61800.36,0.0,-1.0,0.0,1e-05]
[1780693502035,103.09,61816.08,0.0,-1.0,0.0,1e-05]
[1780693503043,103.09,61821.55,0.0,-1.0,0.0,1e-05]
[1780693504049,103.09,61814.46,0.0,-1.0,0.0,1e-05]
[1780693505056,103.09,61814.76,0.0,-1.0,0.0,1e-05]
[1780693507070,103.09,61839.03,0.0,-1.0,0.0,1e-05]
[1780693508079,103.09,61849.55,0.0,-1.0,0.0,1e-05]
[1780693509085,103.09,61858.42,0.0,-1.0,0.0,1e-05]
[1780693510092,103.09,61860.55,0.0,-1.0,0.0,1e-05]
[1780693512106,103.09,61855.16,0.0,-1.0,0.0,1e-05]
[1780693513113,103.09,61862.06,0.0,-1.0,0.0,1e-05]
[1780693514129,103.09,61879.91,0.0,-1.0,0.0,1e-05]
[1780693515130,103.09,61890.17,0.0,-1.0,0.0,1e-05]
[1780693516138,103.09,61906.69,0.0,-1.0,0.0,1e-05]
[1780693517144,103.09,61917.17,0.0,-1.0,0.0,1e-05]
[1780693518152,103.09,61907.21,0.0,-1.0,0.0,1e-05]
[1780693519159,103.09,61896.98,0.0,-1.0,0.0,1e-05]
[1780693520166,103.09,61888.85,0.0,-1.0,0.0,1e-05]
[1780693521173,103.09,61884.41,0.0,-1.0,0.0,1e-05]
[1780693523186,103.09,61893.91,0.0,-1.0,0.0,1e-05]
[1780693524194,103.09,61897.77,0.0,-1.0,0.0,1e-05]
[1780693526208,103.09,61885.87,0.0,-1.0,0.0,1e-05]
[1780693527215,103.09,61895.84,0.0,-1.0,0.0,1e-05]
[1780693528223,103.09,61890.3,0.0,-1.0,0.0,1e-05]
[1780693529232,103.09,61880.45,0.0,-1.0,0.0,1e-05]
[1780693530239,103.09,61876.08,0.0,-1.0,0.0,1e-05]
[1780693532254,103.09,61884.7,0.0,-1.0,0.0,1e-05]
[1780693533261,103.09,61882.5,0.0,-1.0,0.0,1e-05]
[1780693534269,103.09,61875.82,0.0,-1.0,0.0,1e-05]
[1780693535275,103.09,61874.19,0.0,-1.0,0.0,1e-05]
[1780693538300,103.09,61881.27,0.0,-1.0,0.0,1e-05]
[1780693540313,103.09,61883.36,0.0,-1.0,0.0,1e-05]
[1780693543361,103.09,61876.84,0.0,-1.0,0.0,1e-05]
[1780693546387,103.09,61869.36,0.0,-1.0,0.0,1e-05]
[1780693547394,103.09,61875.2,0.0,-1.0,0.0,1e-05]
[1780693548401,103.09,61870.28,0.0,-1.0,0.0,1e-05]
[1780693549408,103.09,61869.12,0.0,-1.0,0.0,1e-05]
[1780693553439,103.09,61842.79,0.0,-1.0,0.0,1e-05]
[1780693554444,103.09,61848.63,0.0,-1.0,0.0,1e-05]
[1780693555451,103.09,61845.21,0.0,-1.0,0.0,1e-05]
[1780693557465,103.09,61831.21,0.0,-1.0,0.0,1e-05]
[1780693558472,103.09,61829.68,0.0,-1.0,0.0,1e-05]
[1780693561493,103.09,61839.88,0.0,-1.0,0.0,1e-05]
[1780693562500,103.09,61845.3,0.0,-1.0,0.0,1e-05]
[1780693563507,103.09,61842.94,0.0,-1.0,0.0,1e-05]
[1780693565521,103.09,61832.86,0.0,-1.0,0.0,1e-05]
[1780693566528,103.09,61814.45,0.0,-1.0,0.0,1e-05]
[1780693567536,103.09,61814.24,0.0,-1.0,0.0,1e-05]
[1780693568542,103.09,61824.19,0.0,-1.0,0.0,1e-05]
[1780693569550,103.09,61827.56,0.0,-1.0,0.0,1e-05]
[1780693571564,103.09,61832.12,0.0,-1.0,0.0,1e-05]
[1780693575593,103.09,61826.32,0.0,-1.0,0.0,1e-05]
[1780693576600,103.09,61823.54,0.0,-1.0,0.0,1e-05]
[1780693581635,103.09,61821.47,0.0,-1.0,0.0,1e-05]
[1780693585664,103.09,61831.39,0.0,-1.0,0.0,1e-05]
[1780693586671,103.09,61822.69,0.0,-1.0,0.0,1e-05]
[1780693587679,103.09,61823.96,0.0,-1.0,0.0,1e-05]
[1780693588685,103.09,61822.77,0.0,-1.0,0.0,1e-05]
[1780693591718,103.09,61814.66,0.0,-1.0,0.0,1e-05]
[1780693592746,103.09,61782.21,0.0,-1.0,0.0,1e-05]
[1780693593745,103.09,61752.6,0.0,-1.0,0.0,1e-05]
[1780693594764,103.09,61746.18,0.0,-1.0,0.0,1e-05]
[1780693595765,103.09,61704.38,0.0,-1.0,0.0,1e-05]
[1780693596782,103.09,61693.39,0.0,-1.0,0.0,1e-05]
[1780693597792,103.09,61702.28,0.0,-1.0,0.0,1e-05]
[1780693599809,103.09,61716.72,0.0,-1.0,0.0,1e-05]
[1780693600816,103.09,61733.74,0.0,-1.0,0.0,1e-05]
[1780693601827,103.09,61736.58,0.0,-1.0,0.0,1e-05]
[1780693604848,103.09,61724.68,0.0,-1.0,0.0,1e-05]
[1780693605855,103.09,61727.1,0.0,-1.0,0.0,1e-05]
[1780693610890,103.09,61722.69,0.0,-1.0,0.0,1e-05]
[1780693613911,103.09,61728.58,0.0,-1.0,0.0,1e-05]
[1780693614917,103.09,61733.24,0.0,-1.0,0.0,1e-05]
[1780693616932,103.09,61733.6,0.0,-1.0,0.0,1e-05]
[1780693621967,103.09,61738.87,0.0,-1.0,0.0,1e-05]
[1780693622974,103.09,61747.42,0.0,-1.0,0.0,1e-05]
[1780693623982,103.09,61748.19,0.0,-1.0,0.0,1e-05]
[1780693624989,103.09,61742.3,0.0,-1.0,0.0,1e-05]
[1780693625996,103.09,61732.11,0.0,-1.0,0.0,1e-05]
[1780693627003,103.09,61750.46,0.0,-1.0,0.0,1e-05]
[1780693628013,103.09,61752.45,0.0,-1.0,0.0,1e-05]
[1780693629024,103.09,61739.87,0.0,-1.0,0.0,1e-05]
[1780693630033,103.09,61734.02,0.0,-1.0,0.0,1e-05]
[1780693631037,103.09,61723.59,0.0,-1.0,0.0,1e-05]
[1780693632045,103.09,61735.31,0.0,-1.0,0.0,1e-05]
[1780693633051,103.09,61740.47,0.0,-1.0,0.0,1e-05]
[1780693634058,103.09,61741.29,0.0,-1.0,0.0,1e-05]
[1780693639094,103.09,61743.92,0.0,-1.0,0.0,1e-05]
[1780693642115,103.09,61735.87,0.0,-1.0,0.0,1e-05]
[1780693643122,103.09,61732.07,0.0,-1.0,0.0,1e-05]
[1780693644620,103.09,61750.38,0.0,-1.0,0.0,1e-05]
[1780693645136,103.09,61751.59,0.0,-1.0,0.0,1e-05]
[1780693647150,103.09,61740.31,0.0,-1.0,0.0,1e-05]
[1780693648157,103.09,61735.85,0.0,-1.0,0.0,1e-05]
[1780693650174,103.09,61740.87,0.0,-1.0,0.0,1e-05]
[1780693651181,103.09,61742.47,0.0,-1.0,0.0,1e-05]
[1780693652188,103.09,61735.23,0.0,-1.0,0.0,1e-05]
[1780693653195,103.09,61735.77,0.0,-1.0,0.0,1e-05]
[1780693656269,103.09,61756.66,0.0,-1.0,0.0,1e-05]
[1780693657465,103.09,61776.79,0.0,-1.0,0.0,1e-05]
[1780693658243,103.09,61772.96,0.0,-1.0,0.0,1e-05]
[1780693662271,103.09,61761.26,0.0,-1.0,0.0,1e-05]
[1780693663278,103.09,61766.58,0.0,-1.0,0.0,1e-05]
[1780693664285,103.09,61764.94,0.0,-1.0,0.0,1e-05]
[1780693667307,103.09,61776.22,0.0,-1.0,0.0,1e-05]
[1780693668314,103.09,61789.85,0.0,-1.0,0.0,1e-05]
[1780693669321,103.09,61783.95,0.0,-1.0,0.0,1e-05]
[1780693670328,103.09,61781.43,0.0,-1.0,0.0,1e-05]
[1780693672342,103.09,61787.38,0.0,-1.0,0.0,1e-05]
[1780693675363,103.09,61796.25,0.0,-1.0,0.0,1e-05]
[1780693676370,103.09,61801.15,0.0,-1.0,0.0,1e-05]
[1780693678384,103.09,61803.03,0.0,-1.0,0.0,1e-05]
[1780693681405,103.09,61811.06,0.0,-1.0,0.0,1e-05]
[1780693683419,103.09,61815.14,0.0,-1.0,0.0,1e-05]
[1780693685462,103.09,61805.46,0.0,-1.0,0.0,1e-05]
[1780693686455,103.09,61800.97,0.0,-1.0,0.0,1e-05]
[1780693689477,103.09,61799.64,0.0,-1.0,0.0,1e-05]
[1780693694513,103.09,61801.84,0.0,-1.0,0.0,1e-05]
[1780693697534,103.09,61809.63,0.0,-1.0,0.0,1e-05]
[1780693699548,103.09,61804.82,0.0,-1.0,0.0,1e-05]
[1780693701563,103.09,61792.99,0.0,-1.0,0.0,1e-05]
[1780693702569,103.09,61784.44,0.0,-1.0,0.0,1e-05]
[1780693703576,103.09,61800.46,0.0,-1.0,0.0,1e-05]
[1780693704586,103.09,61811.89,0.0,-1.0,0.0,1e-05]
[1780693705593,103.09,61825.68,0.0,-1.0,0.0,1e-05]
[1780693706600,103.09,61828.8,0.0,-1.0,0.0,1e-05]
[1780693707607,103.09,61825.42,0.0,-1.0,0.0,1e-05]
[1780693709621,103.09,61813.59,0.0,-1.0,0.0,1e-05]
[1780693710628,103.09,61819.07,0.0,-1.0,0.0,1e-05]
[1780693711635,103.09,61824.79,0.0,-1.0,0.0,1e-05]
[1780693712642,103.09,61823.99,0.0,-1.0,0.0,1e-05]
[1780693713649,103.09,61824.85,0.0,-1.0,0.0,1e-05]
[1780693714656,103.09,61830.16,0.0,-1.0,0.0,1e-05]
[1780693716670,103.09,61830.24,0.0,-1.0,0.0,1e-05]
[1780693720707,103.09,61840.86,0.0,-1.0,0.0,1e-05]
[1780693721714,103.09,61834.04,0.0,-1.0,0.0,1e-05]
[1780693722721,103.09,61828.55,0.0,-1.0,0.0,1e-05]
[1780693723731,103.09,61824.16,0.0,-1.0,0.0,1e-05]
[1780693724744,103.09,61825.12,0.0,-1.0,0.0,1e-05]
[1780693729784,103.09,61820.33,0.0,-1.0,0.0,1e-05]
[1780693731812,103.09,61818.73,0.0,-1.0,0.0,1e-05]
[1780693732822,103.09,61805.72,0.0,-1.0,0.0,1e-05]
[1780693733829,103.09,61800.07,0.0,-1.0,0.0,1e-05]
[1780693734836,103.09,61790.37,0.0,-1.0,0.0,1e-05]
[1780693735843,103.09,61790.95,0.0,-1.0,0.0,1e-05]
[1780693736850,103.09,61803.46,0.0,-1.0,0.0,1e-05]
[1780693737858,103.09,61807.29,0.0,-1.0,0.0,1e-05]
[1780693738865,103.09,61801.5,0.0,-1.0,0.0,1e-05]
[1780693740879,103.09,61826.79,0.0,-1.0,0.0,1e-05]
[1780693741920,103.09,61840.45,0.0,-1.0,0.0,1e-05]
[1780693742905,103.09,61850.57,0.0,-1.0,0.0,1e-05]
[1780693743912,103.09,61851.99,0.0,-1.0,0.0,1e-05]
[1780693744919,103.09,61845.82,0.0,-1.0,0.0,1e-05]
[1780693745926,103.09,61841.03,0.0,-1.0,0.0,1e-05]
[1780693748947,103.09,61837.38,0.0,-1.0,0.0,1e-05]
[1780693750961,103.09,61829.83,0.0,-1.0,0.0,1e-05]
[1780693751968,103.09,61838.52,0.0,-1.0,0.0,1e-05]
[1780693752976,103.09,61839.99,0.0,-1.0,0.0,1e-05]
[1780693754989,103.09,61821.1,0.0,-1.0,0.0,1e-05]
[1780693756004,103.09,61813.11,0.0,-1.0,0.0,1e-05]
[1780693757016,103.09,61821.7,0.0,-1.0,0.0,1e-05]
[1780693758015,103.09,61817.93,0.0,-1.0,0.0,1e-05]
[1780693760030,103.09,61811.33,0.0,-1.0,0.0,1e-05]
[1780693761039,103.09,61808.81,0.0,-1.0,0.0,1e-05]
[1780693762048,103.09,61802.74,0.0,-1.0,0.0,1e-05]
[1780693763054,103.09,61802.21,0.0,-1.0,0.0,1e-05]
[1780693765070,103.09,61796.17,0.0,-1.0,0.0,1e-05]
[1780693766077,103.09,61803.42,0.0,-1.0,0.0,1e-05]
[1780693767083,103.09,61808.49,0.0,-1.0,0.0,1e-05]
[1780693768091,103.09,61809.11,0.0,-1.0,0.0,1e-05]
[1780693773135,103.09,61806.42,0.0,-1.0,0.0,1e-05]
[1780693777170,103.09,61798.79,0.0,-1.0,0.0,1e-05]
[1780693779178,103.09,61793.04,0.0,-1.0,0.0,1e-05]
[1780693781234,103.09,61786.59,0.0,-1.0,0.0,1e-05]
[1780693782199,103.09,61775.21,0.0,-1.0,0.0,1e-05]
[1780693783207,103.09,61767.3,0.0,-1.0,0.0,1e-05]
[1780693784214,103.09,61760.4,0.0,-1.0,0.0,1e-05]
[1780693785221,103.09,61757.98,0.0,-1.0,0.0,1e-05]
[1780693790256,103.09,61763.13,0.0,-1.0,0.0,1e-05]
[1780693792270,103.09,61768.07,0.0,-1.0,0.0,1e-05]
[1780693793277,103.09,61775.01,0.0,-1.0,0.0,1e-05]
[1780693794284,103.09,61775.87,0.0,-1.0,0.0,1e-05]
[1780693796299,103.09,61787.19,0.0,-1.0,0.0,1e-05]
[1780693797306,103.09,61789.37,0.0,-1.0,0.0,1e-05]
[1780693799320,103.09,61800.19,0.0,-1.0,0.0,1e-05]
[1780693800517,103.09,61806.65,0.0,-1.0,0.0,1e-05]
[1780693802398,103.09,61794.74,0.0,-1.0,0.0,1e-05]
[1780693803405,103.09,61793.44,0.0,-1.0,0.0,1e-05]
[1780693804412,103.09,61782.16,0.0,-1.0,0.0,1e-05]
[1780693805419,103.09,61775.66,0.0,-1.0,0.0,1e-05]
[1780693806426,103.09,61772.34,0.0,-1.0,0.0,1e-05]
[1780693810457,103.09,61759.47,0.0,-1.0,0.0,1e-05]
[1780693811464,103.09,61770.1,0.0,-1.0,0.0,1e-05]
[1780693812471,103.09,61769.86,0.0,-1.0,0.0,1e-05]
[1780693817507,103.09,61776.02,0.0,-1.0,0.0,1e-05]
[1780693822543,103.09,61775.07,0.0,-1.0,0.0,1e-05]
[1780693827580,103.09,61784.84,0.0,-1.0,0.0,1e-05]
[1780693828588,103.09,61794.03,0.0,-1.0,0.0,1e-05]
[1780693829595,103.09,61790.12,0.0,-1.0,0.0,1e-05]
[1780693830604,103.09,61784.42,0.0,-1.0,0.0,1e-05]
[1780693831612,103.09,61779.43,0.0,-1.0,0.0,1e-05]
[1780693833627,103.09,61780.53,0.0,-1.0,0.0,1e-05]
[1780693838667,103.09,61770.21,0.0,-1.0,0.0,1e-05]
[1780693839674,103.09,61765.35,0.0,-1.0,0.0,1e-05]
[1780693841691,103.09,61760.06,0.0,-1.0,0.0,1e-05]
[1780693842698,103.09,61754.74,0.0,-1.0,0.0,1e-05]
[1780693843705,103.09,61751.32,0.0,-1.0,0.0,1e-05]
[1780693845719,103.09,61760.75,0.0,-1.0,0.0,1e-05]
[1780693847733,103.09,61762.94,0.0,-1.0,0.0,1e-05]
[1780693850755,103.09,61771.62,0.0,-1.0,0.0,1e-05]
[1780693852769,103.09,61772.42,0.0,-1.0,0.0,1e-05]
[1780693854783,103.09,61777.71,0.0,-1.0,0.0,1e-05]
[1780693856797,103.09,61773.4,0.0,-1.0,0.0,1e-05]
[1780693860160,103.09,61769.79,0.0,-1.0,0.0,1e-05]
[1780693860984,103.09,61767.76,0.0,-1.0,0.0,1e-05]
[1780693861019,103.09,61767.01,0.0,-1.0,0.0,1e-05]
[1780693861870,103.09,61765.03,0.0,-1.0,0.0,1e-05]
[1780693862842,103.09,61755.47,0.0,-1.0,0.0,1e-05]
[1780693863849,103.09,61744.55,0.0,-1.0,0.0,1e-05]
[1780693864856,103.09,61748.82,0.0,-1.0,0.0,1e-05]
[1780693865863,103.09,61750.71,0.0,-1.0,0.0,1e-05]
[1780693866870,103.09,61748.14,0.0,-1.0,0.0,1e-05]
[1780693867877,103.09,61750.78,0.0,-1.0,0.0,1e-05]
[1780693868884,103.09,61752.77,0.0,-1.0,0.0,1e-05]
[1780693870577,103.09,61752.62,0.0,-1.0,0.0,1e-05]
[1780693872913,103.09,61750.48,0.0,-1.0,0.0,1e-05]
[1780693873920,103.09,61746.58,0.0,-1.0,0.0,1e-05]
[1780693875933,103.09,61747.54,0.0,-1.0,0.0,1e-05]
[1780693876935,103.09,61747.54,0.0,-1.0,0.0,1e-05]
[1780693876941,103.09,61747.83,0.0,-1.0,0.0,1e-05]
[1780693879962,103.09,61740.21,0.0,-1.0,0.0,1e-05]
[1780693880969,103.09,61735.88,0.0,-1.0,0.0,1e-05]
[1780693881975,103.09,61735.19,0.0,-1.0,0.0,1e-05]
[1780693883990,103.09,61736.23,0.0,-1.0,0.0,1e-05]
[1780693884997,103.09,61733.92,0.0,-1.0,0.0,1e-05]
[1780693886004,103.09,61731.9,0.0,-1.0,0.0,1e-05]
[1780693888237,103.09,61731.76,0.0,-1.0,0.0,1e-05]
[1780693888890,103.09,61731.28,0.0,-1.0,0.0,1e-05]
[1780693889042,103.09,61730.72,0.0,-1.0,0.0,1e-05]
[1780693890041,103.09,61721.37,0.0,-1.0,0.0,0.0]
[1780693891050,103.09,61718.1,0.0,-1.0,0.0,0.0]
[1780693892056,103.09,61705.06,0.0,-1.0,0.0,0.0]
[1780693893064,103.09,61713.49,0.0,-1.0,0.0,0.0]
[1780693894070,103.09,61721.89,0.0,-1.0,0.0,0.0]
[1780693895077,103.09,61720.83,0.0,-1.0,0.0,0.0]
[1780693897091,103.09,61719.58,0.0,-1.0,0.0,0.0]
[1780693898162,103.09,61719.58,0.0,-1.0,0.0,0.0]
[1780693898236,103.09,61697.16,0.0,-1.0,0.0,0.0]
[1780693899120,103.09,61677.6,0.0,-1.0,0.0,0.0]
[1780693900127,103.09,61671.66,0.0,-1.0,0.0,0.0]
[1780693901134,103.09,61672.17,0.0,-1.0,0.0,0.0]
[1780693902141,103.09,61661.89,0.0,-1.0,0.0,0.0]
[1780693903148,103.09,61658.87,0.0,-1.0,0.0,0.0]
[1780693906170,103.09,61652.27,0.0,-1.0,0.0,0.0]
[1780693908184,103.09,61664.99,0.0,-1.0,0.0,0.0]
[1780693909191,103.09,61670.65,0.0,-1.0,0.0,0.0]
[1780693910198,103.09,61671.84,0.0,-1.0,0.0,0.0]
[1780693911919,103.09,61671.19,0.0,-1.0,0.0,0.0]
[1780693912212,103.09,61664.37,0.0,-1.0,0.0,0.0]
[1780693913220,103.09,61662.84,0.0,-1.0,0.0,0.0]
[1780693915234,103.09,61650.07,0.0,-1.0,0.0,0.0]
[1780693916242,103.09,61658.24,0.0,-1.0,0.0,0.0]
[1780693917260,103.09,61675.71,0.0,-1.0,0.0,0.0]
[1780693918284,103.09,61713.69,0.0,-1.0,0.0,0.0]
[1780693919558,103.09,61726.95,0.0,-1.0,0.0,0.0]
[1780693921929,103.09,61743.45,0.0,-1.0,0.0,1e-05]
[1780693922768,103.09,61785.84,0.0,-1.0,0.0,1e-05]
[1780693923553,103.09,61777.41,0.0,-1.0,0.0,1e-05]
[1780693927146,103.09,61751.88,0.0,-1.0,0.0,1e-05]
[1780693928079,103.09,61751.25,0.0,-1.0,0.0,1e-05]
[1780693928455,103.09,61758.23,0.0,-1.0,0.0,1e-05]
[1780693929464,103.09,61777.0,0.0,-1.0,0.0,1e-05]
[1780693930472,103.09,61776.7,0.0,-1.0,0.0,1e-05]
[1780693931479,103.09,61767.45,0.0,-1.0,0.0,1e-05]
[1780693932485,103.09,61769.98,0.0,-1.0,0.0,1e-05]
[1780693933496,103.09,61775.66,0.0,-1.0,0.0,1e-05]
[1780693934504,103.09,61784.61,0.0,-1.0,0.0,1e-05]
[1780693935800,103.09,61779.37,0.0,-1.0,0.0,1e-05]
[1780693936523,103.09,61766.01,0.0,-1.0,0.0,1e-05]
[1780693937527,103.09,61756.19,0.0,-1.0,0.0,1e-05]
[1780693938534,103.09,61754.57,0.0,-1.0,0.0,1e-05]
[1780693941555,103.09,61744.14,0.0,-1.0,0.0,1e-05]
[1780693942569,103.09,61732.98,0.0,-1.0,0.0,0.0]
[1780693943575,103.09,61723.75,0.0,-1.0,0.0,0.0]
[1780693944582,103.09,61719.82,0.0,-1.0,0.0,0.0]
[1780693946596,103.09,61710.96,0.0,-1.0,0.0,0.0]
[1780693948610,103.09,61705.85,0.0,-1.0,0.0,0.0]
[1780693951634,103.09,61699.42,0.0,-1.0,0.0,0.0]
[1780693952639,103.09,61693.76,0.0,-1.0,0.0,0.0]
[1780693953647,103.09,61688.61,0.0,-1.0,0.0,0.0]
[1780693954654,103.09,61684.99,0.0,-1.0,0.0,0.0]
[1780693956714,103.09,61689.08,0.0,-1.0,0.0,0.0]
[1780693957688,103.09,61694.21,0.0,-1.0,0.0,0.0]
[1780693958701,103.09,61699.85,0.0,-1.0,0.0,0.0]
[1780693959709,103.09,61692.03,0.0,-1.0,0.0,0.0]
[1780693960716,103.09,61701.95,0.0,-1.0,0.0,0.0]
[1780693961723,103.09,61703.93,0.0,-1.0,0.0,0.0]
[1780693962730,103.09,61709.09,0.0,-1.0,0.0,0.0]
[1780693963746,103.09,61735.08,0.0,-1.0,0.0,0.0]
[1780693964752,103.09,61752.83,0.0,-1.0,0.0,1e-05]
[1780693965766,103.09,61769.52,0.0,-1.0,0.0,1e-05]
[1780693966773,103.09,61772.22,0.0,-1.0,0.0,1e-05]
[1780693971808,103.09,61774.46,0.0,-1.0,0.0,1e-05]
[1780693972815,103.09,61780.59,0.0,-1.0,0.0,1e-05]
[1780693973822,103.09,61784.03,0.0,-1.0,0.0,1e-05]
[1780693975836,103.09,61787.81,0.0,-1.0,0.0,1e-05]
[1780693979864,103.09,61781.65,0.0,-1.0,0.0,1e-05]
[1780693981878,103.09,61787.73,0.0,-1.0,0.0,1e-05]
[1780693982885,103.09,61788.88,0.0,-1.0,0.0,1e-05]
[1780693983894,103.09,61782.29,0.0,-1.0,0.0,1e-05]
[1780693984901,103.09,61767.91,0.0,-1.0,0.0,1e-05]
[1780693985910,103.09,61753.49,0.0,-1.0,0.0,1e-05]
[1780693986917,103.09,61748.39,0.0,-1.0,0.0,1e-05]
[1780693987926,103.09,61743.22,0.0,-1.0,0.0,1e-05]
[1780693988932,103.09,61733.43,0.0,-1.0,0.0,0.0]
[1780693989939,103.09,61733.37,0.0,-1.0,0.0,0.0]
[1780693992960,103.09,61743.39,0.0,-1.0,0.0,1e-05]
[1780693993967,103.09,61746.37,0.0,-1.0,0.0,1e-05]
[1780693999002,103.09,61755.02,0.0,-1.0,0.0,1e-05]
[1780694000013,103.09,61754.57,0.0,-1.0,0.0,1e-05]
[1780694004040,103.09,61747.25,0.0,-1.0,0.0,1e-05]
[1780694005048,103.09,61737.33,0.0,-1.0,0.0,0.0]
[1780694006060,103.09,61740.21,0.0,-1.0,0.0,0.0]
[1780694007067,103.09,61750.23,0.0,-1.0,0.0,1e-05]
[1780694008074,103.09,61751.1,0.0,-1.0,0.0,1e-05]
[1780694013109,103.09,61749.25,0.0,-1.0,0.0,0.0]
[1780694018157,103.09,61760.54,0.0,-1.0,0.0,1e-05]
[1780694019162,103.09,61768.86,0.0,-1.0,0.0,1e-05]
[1780694020177,103.09,61774.36,0.0,-1.0,0.0,1e-05]
[1780694021184,103.09,61785.47,0.0,-1.0,0.0,1e-05]
[1780694022191,103.09,61798.46,0.0,-1.0,0.0,1e-05]
[1780694023198,103.09,61807.24,0.0,-1.0,0.0,1e-05]
[1780694025212,103.09,61805.45,0.0,-1.0,0.0,1e-05]
[1780694027226,103.09,61799.7,0.0,-1.0,0.0,1e-05]
[1780694029241,103.09,61777.06,0.0,-1.0,0.0,1e-05]
[1780694030248,103.09,61768.92,0.0,-1.0,0.0,1e-05]
[1780694031255,103.09,61759.28,0.0,-1.0,0.0,1e-05]
[1780694032262,103.09,61753.11,0.0,-1.0,0.0,1e-05]
[1780694033269,103.09,61756.52,0.0,-1.0,0.0,1e-05]
[1780694034276,103.09,61760.81,0.0,-1.0,0.0,1e-05]
[1780694036290,103.09,61775.15,0.0,-1.0,0.0,1e-05]
[1780694037297,103.09,61785.72,0.0,-1.0,0.0,1e-05]
[1780694038304,103.09,61788.83,0.0,-1.0,0.0,1e-05]
[1780694039311,103.09,61796.99,0.0,-1.0,0.0,1e-05]
[1780694040318,103.09,61802.83,0.0,-1.0,0.0,1e-05]
[1780694041325,103.09,61800.23,0.0,-1.0,0.0,1e-05]
[1780694042332,103.09,61787.99,0.0,-1.0,0.0,1e-05]
[1780694044355,103.09,61769.53,0.0,-1.0,0.0,1e-05]
[1780694045364,103.09,61762.31,0.0,-1.0,0.0,1e-05]
[1780694046371,103.09,61779.41,0.0,-1.0,0.0,1e-05]
[1780694047378,103.09,61783.89,0.0,-1.0,0.0,1e-05]
[1780694048385,103.09,61785.11,0.0,-1.0,0.0,1e-05]
[1780694050399,103.09,61773.01,0.0,-1.0,0.0,1e-05]
[1780694051406,103.09,61786.14,0.0,-1.0,0.0,1e-05]
[1780694052413,103.09,61791.84,0.0,-1.0,0.0,1e-05]
[1780694053420,103.09,61794.05,0.0,-1.0,0.0,1e-05]
[1780694058458,103.09,61796.12,0.0,-1.0,0.0,1e-05]
[1780694059470,103.09,61797.97,0.0,-1.0,0.0,1e-05]
[1780694060472,103.09,61792.73,0.0,-1.0,0.0,1e-05]
[1780694061479,103.09,61792.24,0.0,-1.0,0.0,1e-05]
[1780694063493,103.09,61800.64,0.0,-1.0,0.0,1e-05]
[1780694064500,103.09,61801.64,0.0,-1.0,0.0,1e-05]
[1780694066514,103.09,61812.98,0.0,-1.0,0.0,1e-05]
[1780694067521,103.09,61820.62,0.0,-1.0,0.0,1e-05]
[1780694068528,103.09,61822.4,0.0,-1.0,0.0,1e-05]
[1780694069535,103.09,61833.12,0.0,-1.0,0.0,1e-05]
[1780694070542,103.09,61815.82,0.0,-1.0,0.0,1e-05]
[1780694071549,103.09,61809.51,0.0,-1.0,0.0,1e-05]
[1780694072556,103.09,61804.09,0.0,-1.0,0.0,1e-05]
[1780694073635,103.09,61801.05,0.0,-1.0,0.0,1e-05]
[1780694076586,103.09,61795.08,0.0,-1.0,0.0,1e-05]
[1780694077593,103.09,61800.39,0.0,-1.0,0.0,1e-05]
[1780694078600,103.09,61797.32,0.0,-1.0,0.0,1e-05]
[1780694080615,103.09,61792.09,0.0,-1.0,0.0,1e-05]
[1780694081622,103.09,61804.97,0.0,-1.0,0.0,1e-05]
[1780694082629,103.09,61805.36,0.0,-1.0,0.0,1e-05]
[1780694084676,103.09,61811.27,0.0,-1.0,0.0,1e-05]
[1780694085672,103.09,61828.99,0.0,-1.0,0.0,1e-05]
[1780694086679,103.09,61837.94,0.0,-1.0,0.0,1e-05]
[1780694087686,103.09,61838.68,0.0,-1.0,0.0,1e-05]
[1780694091714,103.09,61833.32,0.0,-1.0,0.0,1e-05]
[1780694092721,103.09,61821.43,0.0,-1.0,0.0,1e-05]
[1780694093728,103.09,61831.71,0.0,-1.0,0.0,1e-05]
[1780694094735,103.09,61833.69,0.0,-1.0,0.0,1e-05]
[1780694098763,103.09,61838.64,0.0,-1.0,0.0,1e-05]
[1780694100777,103.09,61831.46,0.0,-1.0,0.0,1e-05]
[1780694101786,103.09,61843.82,0.0,-1.0,0.0,1e-05]
[1780694102793,103.09,61840.99,0.0,-1.0,0.0,1e-05]
[1780694103799,103.09,61835.8,0.0,-1.0,0.0,1e-05]
[1780694104807,103.09,61843.14,0.0,-1.0,0.0,1e-05]
[1780694105814,103.09,61846.08,0.0,-1.0,0.0,1e-05]
[1780694107835,103.09,61826.79,0.0,-1.0,0.0,1e-05]
[1780694108842,103.09,61817.37,0.0,-1.0,0.0,1e-05]
[1780694109862,103.09,61814.04,0.0,-1.0,0.0,1e-05]
[1780694110959,103.09,61830.32,0.0,-1.0,0.0,1e-05]
[1780694114472,103.09,61871.21,0.0,-1.0,0.0,1e-05]
[1780694116426,103.09,61916.71,0.0,-1.0,0.0,1e-05]
[1780694117218,103.09,61926.89,0.0,-1.0,0.0,1e-05]
[1780694119326,103.09,61933.0,0.0,-1.0,0.0,1e-05]
[1780694120046,103.09,61943.36,0.0,-1.0,0.0,1e-05]
[1780694121002,103.09,61951.27,0.0,-1.0,0.0,1e-05]
[1780694122009,103.09,61959.4,0.0,-1.0,0.0,1e-05]
[1780694123020,103.09,61965.22,0.0,-1.0,0.0,1e-05]
[1780694124036,103.09,61972.08,0.0,-1.0,0.0,1e-05]
[1780694125034,103.09,61963.64,0.0,-1.0,0.0,1e-05]
[1780694126046,103.09,61953.73,0.0,-1.0,0.0,1e-05]
[1780694127052,103.09,61952.84,0.0,-1.0,0.0,1e-05]
[1780694128059,103.09,61959.6,0.0,-1.0,0.0,1e-05]
[1780694130090,103.09,61953.97,0.0,-1.0,0.0,1e-05]
[1780694131082,103.09,61944.16,0.0,-1.0,0.0,1e-05]
[1780694132092,103.09,61928.47,0.0,-1.0,0.0,1e-05]
[1780694133098,103.09,61924.45,0.0,-1.0,0.0,1e-05]
[1780694134108,103.09,61921.17,0.0,-1.0,0.0,1e-05]
[1780694135112,103.09,61911.9,0.0,-1.0,0.0,1e-05]
[1780694137132,103.09,61919.85,0.0,-1.0,0.0,1e-05]
[1780694139146,103.09,61924.61,0.0,-1.0,0.0,1e-05]
[1780694144181,103.09,61927.45,0.0,-1.0,0.0,1e-05]
[1780694147203,103.09,61920.84,0.0,-1.0,0.0,1e-05]
[1780694152240,103.09,61915.29,0.0,-1.0,0.0,1e-05]
[1780694155262,103.09,61912.98,0.0,-1.0,0.0,1e-05]
[1780694157276,103.09,61920.83,0.0,-1.0,0.0,1e-05]
[1780694159290,103.09,61920.18,0.0,-1.0,0.0,1e-05]
[1780694163318,103.09,61903.07,0.0,-1.0,0.0,1e-05]
[1780694164330,103.09,61889.28,0.0,-1.0,0.0,1e-05]
[1780694165361,103.09,61858.07,0.0,-1.0,0.0,1e-05]
[1780694166357,103.09,61831.6,0.0,-1.0,0.0,1e-05]
[1780694167365,103.09,61836.24,0.0,-1.0,0.0,1e-05]
[1780694168372,103.09,61846.4,0.0,-1.0,0.0,1e-05]
[1780694169405,103.09,61856.44,0.0,-1.0,0.0,1e-05]
[1780694170411,103.09,61859.45,0.0,-1.0,0.0,1e-05]
[1780694171418,103.09,61852.7,0.0,-1.0,0.0,1e-05]
[1780694172425,103.09,61844.57,0.0,-1.0,0.0,1e-05]
[1780694173440,103.09,61847.67,0.0,-1.0,0.0,1e-05]
[1780694174444,103.09,61838.58,0.0,-1.0,0.0,1e-05]
[1780694175455,103.09,61836.74,0.0,-1.0,0.0,1e-05]
[1780694177465,103.09,61824.58,0.0,-1.0,0.0,1e-05]
[1780694178471,103.09,61821.13,0.0,-1.0,0.0,1e-05]
[1780694181493,103.09,61812.35,0.0,-1.0,0.0,1e-05]
[1780694182500,103.09,61813.15,0.0,-1.0,0.0,1e-05]
[1780694183507,103.09,61821.0,0.0,-1.0,0.0,1e-05]
[1780694184514,103.09,61813.43,0.0,-1.0,0.0,1e-05]
[1780694185521,103.09,61811.08,0.0,-1.0,0.0,1e-05]
[1780694190560,103.09,61806.07,0.0,-1.0,0.0,1e-05]
[1780694193581,103.09,61799.93,0.0,-1.0,0.0,1e-05]
[1780694197609,103.09,61794.83,0.0,-1.0,0.0,1e-05]
[1780694198616,103.09,61790.71,0.0,-1.0,0.0,1e-05]
[1780694202655,103.09,61753.96,0.0,-1.0,0.0,0.0]
[1780694203668,103.09,61733.97,0.0,-1.0,0.0,0.0]
[1780694204674,103.09,61723.6,0.0,-1.0,0.0,0.0]
[1780694205680,103.09,61708.2,0.0,-1.0,0.0,0.0]
[1780694206688,103.09,61702.34,0.0,-1.0,0.0,0.0]
[1780694207697,103.09,61699.1,0.0,-1.0,0.0,0.0]
[1780694209713,103.09,61703.94,0.0,-1.0,0.0,0.0]
[1780694210718,103.09,61710.53,0.0,-1.0,0.0,0.0]
[1780694211727,103.09,61706.59,0.0,-1.0,0.0,0.0]
[1780694212734,103.09,61700.04,0.0,-1.0,0.0,0.0]
[1780694213741,103.09,61696.89,0.0,-1.0,0.0,0.0]
[1780694215755,103.09,61683.74,0.0,-1.0,0.0,0.0]
[1780694216762,103.09,61678.71,0.0,-1.0,0.0,0.0]
[1780694217769,103.09,61670.56,0.0,-1.0,0.0,0.0]
[1780694218776,103.09,61675.64,0.0,-1.0,0.0,0.0]
[1780694219783,103.09,61689.35,0.0,-1.0,0.0,0.0]
[1780694220790,103.09,61695.52,0.0,-1.0,0.0,0.0]
[1780694221811,103.09,61704.34,0.0,-1.0,0.0,0.0]
[1780694222815,103.09,61700.3,0.0,-1.0,0.0,0.0]
[1780694223829,103.09,61706.97,0.0,-1.0,0.0,0.0]
[1780694224836,103.09,61710.25,0.0,-1.0,0.0,0.0]
[1780694228866,103.09,61716.43,0.0,-1.0,0.0,0.0]
[1780694229873,103.09,61713.84,0.0,-1.0,0.0,0.0]
[1780694231893,103.09,61716.03,0.0,-1.0,0.0,0.0]
[1780694232906,103.09,61731.71,0.0,-1.0,0.0,0.0]
[1780694233910,103.09,61746.53,0.0,-1.0,0.0,0.0]
[1780694234917,103.09,61749.84,0.0,-1.0,0.0,0.0]
[1780694236931,103.09,61766.0,0.0,-1.0,0.0,0.0]
[1780694237938,103.09,61775.2,0.0,-1.0,0.0,0.0]
[1780694238945,103.09,61779.24,0.0,-1.0,0.0,0.0]
[1780694240959,103.09,61784.9,0.0,-1.0,0.0,1e-05]
[1780694241966,103.09,61776.8,0.0,-1.0,0.0,0.0]
[1780694242973,103.09,61786.05,0.0,-1.0,0.0,1e-05]
[1780694243981,103.09,61805.27,0.0,-1.0,0.0,1e-05]
[1780694244989,103.09,61808.78,0.0,-1.0,0.0,1e-05]
[1780694247002,103.09,61801.31,0.0,-1.0,0.0,1e-05]
[1780694248013,103.09,61798.92,0.0,-1.0,0.0,1e-05]
[1780694251031,103.09,61782.59,0.0,-1.0,0.0,0.0]
[1780694252042,103.09,61770.99,0.0,-1.0,0.0,0.0]
[1780694253045,103.09,61754.61,0.0,-1.0,0.0,0.0]
[1780694254060,103.09,61753.75,0.0,-1.0,0.0,0.0]
[1780694255067,103.09,61745.58,0.0,-1.0,0.0,0.0]
[1780694256074,103.09,61746.75,0.0,-1.0,0.0,0.0]
[1780694261111,103.09,61750.3,0.0,-1.0,0.0,0.0]
[1780694262119,103.09,61756.53,0.0,-1.0,0.0,0.0]
[1780694263125,103.09,61761.56,0.0,-1.0,0.0,0.0]
[1780694264132,103.09,61768.95,0.0,-1.0,0.0,0.0]
[1780694265149,103.09,61769.51,0.0,-1.0,0.0,0.0]
[1780694266153,103.09,61778.37,0.0,-1.0,0.0,0.0]
[1780694267160,103.09,61780.17,0.0,-1.0,0.0,0.0]
[1780694272195,103.09,61780.98,0.0,-1.0,0.0,0.0]
[1780694277230,103.09,61784.68,0.0,-1.0,0.0,0.0]
[1780694282273,103.09,61771.03,0.0,-1.0,0.0,0.0]
[1780694283280,103.09,61776.17,0.0,-1.0,0.0,0.0]
[1780694284287,103.09,61783.17,0.0,-1.0,0.0,0.0]
[1780694285294,103.09,61788.29,0.0,-1.0,0.0,0.0]
[1780694286300,103.09,61791.49,0.0,-1.0,0.0,1e-05]
[1780694289322,103.09,61781.24,0.0,-1.0,0.0,0.0]
[1780694290329,103.09,61776.08,0.0,-1.0,0.0,0.0]
[1780694291336,103.09,61769.05,0.0,-1.0,0.0,0.0]
[1780694292343,103.09,61760.31,0.0,-1.0,0.0,0.0]
[1780694293370,103.09,61789.06,0.0,-1.0,0.0,0.0]
[1780694294369,103.09,61825.18,0.0,-1.0,0.0,1e-05]
[1780694295377,103.09,61822.32,0.0,-1.0,0.0,1e-05]
[1780694296380,103.09,61815.1,0.0,-1.0,0.0,1e-05]
[1780694298394,103.09,61810.17,0.0,-1.0,0.0,1e-05]
[1780694300408,103.09,61802.54,0.0,-1.0,0.0,1e-05]
[1780694301417,103.09,61793.51,0.0,-1.0,0.0,1e-05]
[1780694303431,103.09,61794.55,0.0,-1.0,0.0,1e-05]
[1780694304436,103.09,61799.72,0.0,-1.0,0.0,1e-05]
[1780694306451,103.09,61800.04,0.0,-1.0,0.0,1e-05]
[1780694308465,103.09,61807.13,0.0,-1.0,0.0,1e-05]
[1780694310479,103.09,61813.66,0.0,-1.0,0.0,1e-05]
[1780694314509,103.09,61821.34,0.0,-1.0,0.0,1e-05]
[1780694315514,103.09,61826.34,0.0,-1.0,0.0,1e-05]
[1780694316528,103.09,61812.48,0.0,-1.0,0.0,1e-05]
[1780694317534,103.09,61807.04,0.0,-1.0,0.0,1e-05]
[1780694318547,103.09,61803.21,0.0,-1.0,0.0,1e-05]
[1780694319552,103.09,61786.45,0.0,-1.0,0.0,0.0]
[1780694321566,103.09,61784.96,0.0,-1.0,0.0,0.0]
[1780694322573,103.09,61790.84,0.0,-1.0,0.0,0.0]
[1780694323580,103.09,61782.0,0.0,-1.0,0.0,0.0]
[1780694324587,103.09,61782.03,0.0,-1.0,0.0,0.0]
[1780694326601,103.09,61774.21,0.0,-1.0,0.0,0.0]
[1780694327608,103.09,61771.78,0.0,-1.0,0.0,0.0]
[1780694332643,103.09,61770.62,0.0,-1.0,0.0,0.0]
[1780694335664,103.09,61782.96,0.0,-1.0,0.0,0.0]
[1780694336671,103.09,61784.48,0.0,-1.0,0.0,0.0]
[1780694340699,103.09,61793.83,0.0,-1.0,0.0,0.0]
[1780694341706,103.09,61785.03,0.0,-1.0,0.0,0.0]
[1780694342713,103.09,61781.2,0.0,-1.0,0.0,0.0]
[1780694347758,103.09,61785.48,0.0,-1.0,0.0,0.0]
[1780694351786,103.09,61780.31,0.0,-1.0,0.0,0.0]
[1780694352793,103.09,61768.78,0.0,-1.0,0.0,0.0]
[1780694353800,103.09,61762.06,0.0,-1.0,0.0,0.0]
[1780694354807,103.09,61759.88,0.0,-1.0,0.0,0.0]
[1780694356821,103.09,61750.07,0.0,-1.0,0.0,0.0]
[1780694357828,103.09,61743.89,0.0,-1.0,0.0,0.0]
[1780694358842,103.09,61733.68,0.0,-1.0,0.0,0.0]
[1780694359849,103.09,61725.47,0.0,-1.0,0.0,0.0]
[1780694361863,103.09,61726.09,0.0,-1.0,0.0,0.0]
[1780694363877,103.09,61734.57,0.0,-1.0,0.0,0.0]
[1780694365902,103.09,61725.67,0.0,-1.0,0.0,0.0]
[1780694366907,103.09,61702.84,0.0,-1.0,0.0,0.0]
[1780694367914,103.09,61702.88,0.0,-1.0,0.0,0.0]
[1780694368926,103.09,61723.15,0.0,-1.0,0.0,0.0]
[1780694369932,103.09,61729.96,0.0,-1.0,0.0,0.0]
[1780694370939,103.09,61731.71,0.0,-1.0,0.0,0.0]
[1780694371946,103.09,61720.42,0.0,-1.0,0.0,0.0]
[1780694372953,103.09,61713.17,0.0,-1.0,0.0,0.0]
[1780694373960,103.09,61705.7,0.0,-1.0,0.0,0.0]
[1780694374967,103.09,61706.31,0.0,-1.0,0.0,0.0]
[1780694376981,103.09,61711.9,0.0,-1.0,0.0,0.0]
[1780694380010,103.09,61725.84,0.0,-1.0,0.0,0.0]
[1780694381010,103.09,61737.18,0.0,-1.0,0.0,0.0]
[1780694382016,103.09,61736.76,0.0,-1.0,0.0,0.0]
[1780694387052,103.09,61736.72,0.0,-1.0,0.0,0.0]
[1780694392088,103.09,61737.59,0.0,-1.0,0.0,0.0]
[1780694393095,103.09,61746.91,0.0,-1.0,0.0,0.0]
[1780694394103,103.09,61750.84,0.0,-1.0,0.0,0.0]
[1780694395119,103.09,61745.4,0.0,-1.0,0.0,0.0]
[1780694396122,103.09,61733.93,0.0,-1.0,0.0,0.0]
[1780694397129,103.09,61730.49,0.0,-1.0,0.0,0.0]
[1780694399143,103.09,61724.83,0.0,-1.0,0.0,0.0]
[1780694400150,103.09,61722.66,0.0,-1.0,0.0,0.0]
[1780694402172,103.09,61734.77,0.0,-1.0,0.0,0.0]
[1780694403173,103.09,61731.41,0.0,-1.0,0.0,0.0]
[1780694404180,103.09,61722.9,0.0,-1.0,0.0,0.0]
[1780694405187,103.09,61721.76,0.0,-1.0,0.0,0.0]
[1780694410227,103.09,61725.83,0.0,-1.0,0.0,0.0]
[1780694411234,103.09,61720.25,0.0,-1.0,0.0,0.0]
[1780694412257,103.09,61717.9,0.0,-1.0,0.0,0.0]
[1780694414267,103.09,61723.87,0.0,-1.0,0.0,0.0]
[1780694417288,103.09,61727.15,0.0,-1.0,0.0,0.0]
[1780694421316,103.09,61719.98,0.0,-1.0,0.0,0.0]
[1780694422323,103.09,61717.32,0.0,-1.0,0.0,0.0]
[1780694424341,103.09,61706.3,0.0,-1.0,0.0,0.0]
[1780694425346,103.09,61707.28,0.0,-1.0,0.0,0.0]
[1780694427360,103.09,61714.74,0.0,-1.0,0.0,0.0]
[1780694428367,103.09,61708.64,0.0,-1.0,0.0,0.0]
[1780694429374,103.09,61711.66,0.0,-1.0,0.0,0.0]
[1780694432395,103.09,61715.53,0.0,-1.0,0.0,0.0]
[1780694435417,103.09,61721.76,0.0,-1.0,0.0,0.0]
[1780694437431,103.09,61726.39,0.0,-1.0,0.0,0.0]
[1780694442466,103.09,61726.57,0.0,-1.0,0.0,0.0]
[1780694447501,103.09,61722.26,0.0,-1.0,0.0,0.0]
[1780694448508,103.09,61716.84,0.0,-1.0,0.0,0.0]
[1780694449517,103.09,61709.71,0.0,-1.0,0.0,0.0]
[1780694450524,103.09,61701.08,0.0,-1.0,0.0,0.0]
[1780694451531,103.09,61698.82,0.0,-1.0,0.0,0.0]
[1780694452538,103.09,61701.76,0.0,-1.0,0.0,0.0]
[1780694456567,103.09,61696.42,0.0,-1.0,0.0,0.0]
[1780694457574,103.09,61692.46,0.0,-1.0,0.0,0.0]
[1780694459588,103.09,61691.07,0.0,-1.0,0.0,0.0]
[1780694460595,103.09,61697.74,0.0,-1.0,0.0,0.0]
[1780694462782,103.09,61707.66,0.0,-1.0,0.0,0.0]
[1780694464650,103.09,61716.59,0.0,-1.0,0.0,0.0]
[1780694465656,103.09,61716.24,0.0,-1.0,0.0,0.0]
[1780694466664,103.09,61724.11,0.0,-1.0,0.0,0.0]
[1780694467671,103.09,61720.04,0.0,-1.0,0.0,0.0]
[1780694472706,103.09,61721.43,0.0,-1.0,0.0,0.0]
[1780694474720,103.09,61724.54,0.0,-1.0,0.0,0.0]
[1780694477741,103.09,61718.43,0.0,-1.0,0.0,0.0]
[1780694480764,103.09,61710.91,0.0,-1.0,0.0,0.0]
[1780694483785,103.09,61701.64,0.0,-1.0,0.0,0.0]
[1780694484797,103.09,61698.75,0.0,-1.0,0.0,0.0]
[1780694486808,103.09,61695.14,0.0,-1.0,0.0,0.0]
[1780694488822,103.09,61685.74,0.0,-1.0,0.0,0.0]
[1780694489829,103.09,61682.82,0.0,-1.0,0.0,0.0]
[1780694490836,103.09,61676.1,0.0,-1.0,0.0,0.0]
[1780694491843,103.09,61670.38,0.0,-1.0,0.0,0.0]
[1780694492850,103.09,61666.68,0.0,-1.0,0.0,0.0]
[1780694497892,103.09,61669.36,0.0,-1.0,0.0,0.0]
[1780694499910,103.09,61677.71,0.0,-1.0,0.0,0.0]
[1780694500919,103.09,61681.6,0.0,-1.0,0.0,0.0]
[1780694501926,103.09,61688.42,0.0,-1.0,0.0,0.0]
[1780694502933,103.09,61688.09,0.0,-1.0,0.0,0.0]
[1780694506961,103.09,61681.19,0.0,-1.0,0.0,0.0]
[1780694507968,103.09,61680.59,0.0,-1.0,0.0,0.0]
[1780694510989,103.09,61672.46,0.0,-1.0,0.0,0.0]
[1780694513003,103.09,61670.16,0.0,-1.0,0.0,0.0]
[1780694518043,103.09,61663.89,0.0,-1.0,0.0,0.0]
[1780694523084,103.09,61665.08,0.0,-1.0,0.0,0.0]
[1780694528121,103.09,61666.75,0.0,-1.0,0.0,0.0]
[1780694532155,103.09,61668.49,0.0,-1.0,0.0,0.0]
[1780694535176,103.09,61664.46,0.0,-1.0,0.0,0.0]
[1780694538285,103.09,61664.91,0.0,-1.0,0.0,0.0]
[1780694544240,103.09,61658.18,0.0,-1.0,0.0,0.0]
[1780694549410,103.09,61658.43,0.0,-1.0,0.0,0.0]
[1780694549486,103.09,61658.51,0.0,-1.0,0.0,0.0]
[1780694550282,103.09,61657.4,0.0,-1.0,0.0,0.0]
[1780694551289,103.09,61656.37,0.0,-1.0,0.0,0.0]
[1780694555319,103.09,61648.89,0.0,-1.0,0.0,0.0]
[1780694556324,103.09,61645.53,0.0,-1.0,0.0,0.0]
[1780694557331,103.09,61641.97,0.0,-1.0,0.0,0.0]
[1780694559346,103.09,61638.49,0.0,-1.0,0.0,0.0]
[1780694560352,103.09,61636.93,0.0,-1.0,0.0,0.0]
[1780694561359,103.09,61632.97,0.0,-1.0,0.0,0.0]
[1780694562366,103.09,61634.59,0.0,-1.0,0.0,0.0]
[1780694563373,103.09,61645.83,0.0,-1.0,0.0,0.0]
[1780694564381,103.09,61646.88,0.0,-1.0,0.0,0.0]
[1780694567401,103.09,61647.95,0.0,-1.0,0.0,0.0]
[1780694568407,103.09,61648.84,0.0,-1.0,0.0,0.0]
[1780694570422,103.09,61649.93,0.0,-1.0,0.0,0.0]
[1780694571429,103.09,61651.15,0.0,-1.0,0.0,0.0]
[1780694572436,103.09,61657.34,0.0,-1.0,0.0,0.0]
[1780694573443,103.09,61658.71,0.0,-1.0,0.0,0.0]
[1780694574450,103.09,61657.78,0.0,-1.0,0.0,0.0]
[1780694579486,103.09,61657.38,0.0,-1.0,0.0,0.0]
[1780694581500,103.09,61661.14,0.0,-1.0,0.0,0.0]
[1780694582507,103.09,61636.45,0.0,-1.0,0.0,0.0]
[1780694583514,103.09,61631.81,0.0,-1.0,0.0,0.0]
[1780694584521,103.09,61627.98,0.0,-1.0,0.0,0.0]
[1780694585536,103.09,61619.99,0.0,-1.0,0.0,0.0]
[1780694586587,103.09,61608.99,0.0,-1.0,0.0,0.0]
[1780694587579,103.09,61604.01,0.0,-1.0,0.0,0.0]
[1780694588585,103.09,61601.83,0.0,-1.0,0.0,0.0]
[1780694589592,103.09,61603.1,0.0,-1.0,0.0,0.0]
[1780694590600,103.09,61604.47,0.0,-1.0,0.0,0.0]
[1780694593621,103.09,61600.94,0.0,-1.0,0.0,0.0]
[1780694597657,103.09,61596.98,0.0,-1.0,0.0,0.0]
[1780694598662,103.09,61595.55,0.0,-1.0,0.0,0.0]
[1780694599670,103.09,61597.49,0.0,-1.0,0.0,0.0]
[1780694600676,103.09,61600.02,0.0,-1.0,0.0,0.0]
[1780694602176,103.09,61601.82,0.0,-1.0,0.0,0.0]
[1780694603549,103.09,61601.82,0.0,-1.0,0.0,0.0]
[1780694603603,103.09,61600.09,0.0,-1.0,0.0,0.0]
[1780694603698,103.09,61598.9,0.0,-1.0,0.0,0.0]
[1780694604706,103.09,61596.23,0.0,-1.0,0.0,0.0]
[1780694606404,103.09,61596.23,0.0,-1.0,0.0,0.0]
[1780694606418,103.09,61595.84,0.0,-1.0,0.0,0.0]
[1780694606722,103.09,61596.63,0.0,-1.0,0.0,0.0]
[1780694607727,103.09,61597.63,0.0,-1.0,0.0,0.0]
[1780694611757,103.09,61598.62,0.0,-1.0,0.0,0.0]
[1780694612764,103.09,61601.79,0.0,-1.0,0.0,0.0]
[1780694616793,103.09,61597.06,0.0,-1.0,0.0,0.0]
[1780694617800,103.09,61594.82,0.0,-1.0,0.0,0.0]
[1780694618806,103.09,61596.02,0.0,-1.0,0.0,0.0]
[1780694619814,103.09,61598.2,0.0,-1.0,0.0,0.0]
[1780694620821,103.09,61599.28,0.0,-1.0,0.0,0.0]
[1780694621828,103.09,61600.87,0.0,-1.0,0.0,0.0]
[1780694622835,103.09,61599.32,0.0,-1.0,0.0,0.0]
[1780694623842,103.09,61596.85,0.0,-1.0,0.0,0.0]
[1780694625856,103.09,61595.47,0.0,-1.0,0.0,0.0]
[1780694626863,103.09,61594.68,0.0,-1.0,0.0,0.0]
[1780694627870,103.09,61596.74,0.0,-1.0,0.0,0.0]
[1780694631898,103.09,61597.86,0.0,-1.0,0.0,0.0]
[1780694632905,103.09,61598.88,0.0,-1.0,0.0,0.0]
[1780694635926,103.09,61599.68,0.0,-1.0,0.0,0.0]
[1780694636933,103.09,61606.49,0.0,-1.0,0.0,0.0]
[1780694637940,103.09,61602.46,0.0,-1.0,0.0,0.0]
[1780694639954,103.09,61603.76,0.0,-1.0,0.0,0.0]
[1780694641973,103.09,61605.85,0.0,-1.0,0.0,0.0]
[1780694642980,103.09,61607.18,0.0,-1.0,0.0,0.0]
[1780694643986,103.09,61619.92,0.0,-1.0,0.0,0.0]
[1780694644993,103.09,61627.07,0.0,-1.0,0.0,0.0]
[1780694646002,103.09,61626.9,0.0,-1.0,0.0,0.0]
[1780694647009,103.09,61635.65,0.0,-1.0,0.0,0.0]
[1780694648020,103.09,61638.99,0.0,-1.0,0.0,0.0]
[1780694649040,103.09,61648.04,0.0,-1.0,0.0,0.0]
[1780694650046,103.09,61648.77,0.0,-1.0,0.0,0.0]
[1780694651053,103.09,61640.14,0.0,-1.0,0.0,0.0]
[1780694652060,103.09,61640.28,0.0,-1.0,0.0,0.0]
[1780694653067,103.09,61641.68,0.0,-1.0,0.0,0.0]
[1780694654074,103.09,61643.46,0.0,-1.0,0.0,0.0]
[1780694655081,103.09,61645.2,0.0,-1.0,0.0,0.0]
[1780694657096,103.09,61637.52,0.0,-1.0,0.0,0.0]
[1780694658103,103.09,61625.22,0.0,-1.0,0.0,0.0]
[1780694659110,103.09,61615.1,0.0,-1.0,0.0,0.0]
[1780694660117,103.09,61616.41,0.0,-1.0,0.0,0.0]
[1780694661124,103.09,61615.51,0.0,-1.0,0.0,0.0]
[1780694662131,103.09,61606.44,0.0,-1.0,0.0,0.0]
[1780694663138,103.09,61602.83,0.0,-1.0,0.0,0.0]
[1780694664145,103.09,61610.04,0.0,-1.0,0.0,0.0]
[1780694665152,103.09,61617.53,0.0,-1.0,0.0,0.0]
[1780694666159,103.09,61619.71,0.0,-1.0,0.0,0.0]
[1780694667166,103.09,61621.82,0.0,-1.0,0.0,0.0]
[1780694669181,103.09,61620.76,0.0,-1.0,0.0,0.0]
[1780694670188,103.09,61613.97,0.0,-1.0,0.0,0.0]
[1780694671195,103.09,61608.3,0.0,-1.0,0.0,0.0]
[1780694671756,103.09,61608.3,0.0,-1.0,0.0,0.0]
[1780694672202,103.09,61606.94,0.0,-1.0,0.0,0.0]
[1780694673102,103.09,61606.94,0.0,-1.0,0.0,0.0]
[1780694673209,103.09,61607.62,0.0,-1.0,0.0,0.0]
[1780694674217,103.09,61599.55,0.0,-1.0,0.0,0.0]
[1780694675224,103.09,61596.58,0.0,-1.0,0.0,0.0]
[1780694676231,103.09,61600.16,0.0,-1.0,0.0,0.0]
[1780694677241,103.09,61594.06,0.0,-1.0,0.0,0.0]
[1780694678245,103.09,61590.19,0.0,-1.0,0.0,0.0]
[1780694679252,103.09,61587.21,0.0,-1.0,0.0,0.0]
[1780694681266,103.09,61588.93,0.0,-1.0,0.0,0.0]
[1780694682273,103.09,61591.1,0.0,-1.0,0.0,0.0]
[1780694683281,103.09,61590.32,0.0,-1.0,0.0,0.0]
[1780694684587,103.09,61590.32,0.0,-1.0,0.0,0.0]
[1780694685295,103.09,61589.57,0.0,-1.0,0.0,0.0]
[1780694686303,103.09,61587.45,0.0,-1.0,0.0,0.0]
[1780694688317,103.09,61585.99,0.0,-1.0,0.0,0.0]
[1780694689324,103.09,61585.03,0.0,-1.0,0.0,0.0]
[1780694690331,103.09,61581.95,0.0,-1.0,0.0,0.0]
[1780694691338,103.09,61579.09,0.0,-1.0,0.0,0.0]
[1780694692351,103.09,61565.2,0.0,-1.0,0.0,0.0]
[1780694693358,103.09,61562.36,0.0,-1.0,0.0,0.0]
[1780694694365,103.09,61562.45,0.0,-1.0,0.0,0.0]
[1780694695372,103.09,61564.35,0.0,-1.0,0.0,0.0]
[1780694700407,103.09,61566.82,0.0,-1.0,0.0,0.0]
[1780694701413,103.09,61563.27,0.0,-1.0,0.0,0.0]
[1780694702003,103.09,61563.27,0.0,-1.0,0.0,0.0]
[1780694702428,103.09,61570.11,0.0,-1.0,0.0,0.0]
[1780694703432,103.09,61566.1,0.0,-1.0,0.0,0.0]
[1780694704464,103.09,61575.19,0.0,-1.0,0.0,0.0]
[1780694705460,103.09,61582.68,0.0,-1.0,0.0,0.0]
[1780694706467,103.09,61585.75,0.0,-1.0,0.0,0.0]
[1780694707501,103.09,61571.74,0.0,-1.0,0.0,0.0]
[1780694708490,103.09,61568.22,0.0,-1.0,0.0,0.0]
[1780694709497,103.09,61568.33,0.0,-1.0,0.0,0.0]
[1780694710504,103.09,61571.16,0.0,-1.0,0.0,0.0]
[1780694711511,103.09,61567.76,0.0,-1.0,0.0,0.0]
[1780694712518,103.09,61570.69,0.0,-1.0,0.0,0.0]
[1780694713525,103.09,61573.44,0.0,-1.0,0.0,0.0]
[1780694714532,103.09,61581.8,0.0,-1.0,0.0,0.0]
[1780694715539,103.09,61579.33,0.0,-1.0,0.0,0.0]
[1780694716548,103.09,61570.99,0.0,-1.0,0.0,0.0]
[1780694717554,103.09,61575.84,0.0,-1.0,0.0,0.0]
[1780694718586,103.09,61578.14,0.0,-1.0,0.0,0.0]
[1780694719580,103.09,61581.97,0.0,-1.0,0.0,0.0]
[1780694720585,103.09,61583.87,0.0,-1.0,0.0,0.0]
[1780694722600,103.09,61582.71,0.0,-1.0,0.0,0.0]
[1780694723407,103.09,61582.71,0.0,-1.0,0.0,0.0]
[1780694723611,103.09,61582.14,0.0,-1.0,0.0,0.0]
[1780694725624,103.09,61598.17,0.0,-1.0,0.0,0.0]
[1780694726631,103.09,61601.15,0.0,-1.0,0.0,0.0]
[1780694727638,103.09,61605.71,0.0,-1.0,0.0,0.0]
[1780694730659,103.09,61608.56,0.0,-1.0,0.0,0.0]
[1780694731676,103.09,61613.35,0.0,-1.0,0.0,0.0]
[1780694732681,103.09,61634.41,0.0,-1.0,0.0,0.0]
[1780694733693,103.09,61649.75,0.0,-1.0,0.0,0.0]
[1780694734709,103.09,61636.83,0.0,-1.0,0.0,0.0]
[1780694735716,103.09,61633.82,0.0,-1.0,0.0,0.0]
[1780694736723,103.09,61636.7,0.0,-1.0,0.0,0.0]
[1780694737730,103.09,61617.3,0.0,-1.0,0.0,0.0]
[1780694738737,103.09,61627.17,0.0,-1.0,0.0,0.0]
[1780694739744,103.09,61627.88,0.0,-1.0,0.0,0.0]
[1780694740751,103.09,61628.49,0.0,-1.0,0.0,0.0]
[1780694741758,103.09,61631.72,0.0,-1.0,0.0,0.0]
[1780694743772,103.09,61634.47,0.0,-1.0,0.0,0.0]
[1780694744779,103.09,61637.4,0.0,-1.0,0.0,0.0]
[1780694745785,103.09,61640.29,0.0,-1.0,0.0,0.0]
[1780694746793,103.09,61641.89,0.0,-1.0,0.0,0.0]
[1780694747814,103.09,61643.03,0.0,-1.0,0.0,0.0]
[1780694748815,103.09,61632.33,0.0,-1.0,0.0,0.0]
[1780694749822,103.09,61641.67,0.0,-1.0,0.0,0.0]
[1780694750829,103.09,61646.14,0.0,-1.0,0.0,0.0]
[1780694751835,103.09,61646.55,0.0,-1.0,0.0,0.0]
[1780694753417,103.09,61646.55,0.0,-1.0,0.0,0.0]
[1780694754857,103.09,61648.76,0.0,-1.0,0.0,0.0]
[1780694756005,103.09,61650.78,0.0,-1.0,0.0,0.0]
[1780694756873,103.09,61636.13,0.0,-1.0,0.0,0.0]
[1780694757880,103.09,61641.14,0.0,-1.0,0.0,0.0]
[1780694758887,103.09,61635.67,0.0,-1.0,0.0,0.0]
[1780694759894,103.09,61638.58,0.0,-1.0,0.0,0.0]
[1780694760901,103.09,61635.28,0.0,-1.0,0.0,0.0]
[1780694761908,103.09,61650.52,0.0,-1.0,0.0,0.0]
[1780694762920,103.09,61650.21,0.0,-1.0,0.0,0.0]
[1780694763927,103.09,61651.6,0.0,-1.0,0.0,0.0]
[1780694764933,103.09,61655.14,0.0,-1.0,0.0,0.0]
[1780694767954,103.09,61643.27,0.0,-1.0,0.0,0.0]
[1780694768961,103.09,61637.36,0.0,-1.0,0.0,0.0]
[1780694769976,103.09,61643.23,0.0,-1.0,0.0,0.0]
[1780694770978,103.09,61638.35,0.0,-1.0,0.0,0.0]
[1780694771985,103.09,61633.04,0.0,-1.0,0.0,0.0]
[1780694772992,103.09,61628.97,0.0,-1.0,0.0,0.0]
[1780694773999,103.09,61625.13,0.0,-1.0,0.0,0.0]
[1780694775007,103.09,61623.52,0.0,-1.0,0.0,0.0]
[1780694776029,103.09,61615.36,0.0,-1.0,0.0,0.0]
[1780694777037,103.09,61613.55,0.0,-1.0,0.0,0.0]
[1780694779051,103.09,61605.03,0.0,-1.0,0.0,0.0]
[1780694780075,103.09,61597.84,0.0,-1.0,0.0,0.0]
[1780694781080,103.09,61603.1,0.0,-1.0,0.0,0.0]
[1780694782087,103.09,61602.79,0.0,-1.0,0.0,0.0]
[1780694783094,103.09,61597.78,0.0,-1.0,0.0,0.0]
[1780694785109,103.09,61572.25,0.0,-1.0,0.0,0.0]
[1780694786115,103.09,61551.44,0.0,-1.0,0.0,0.0]
[1780694787126,103.09,61547.05,0.0,-1.0,0.0,0.0]
[1780694788140,103.09,61562.65,0.0,-1.0,0.0,0.0]
[1780694789144,103.09,61587.26,0.0,-1.0,0.0,0.0]
[1780694790152,103.09,61607.54,0.0,-1.0,0.0,0.0]
[1780694791160,103.09,61615.7,0.0,-1.0,0.0,0.0]
[1780694792167,103.09,61615.14,0.0,-1.0,0.0,0.0]
[1780694793174,103.09,61610.28,0.0,-1.0,0.0,0.0]
[1780694794181,103.09,61608.16,0.0,-1.0,0.0,0.0]
[1780694796195,103.09,61611.03,0.0,-1.0,0.0,0.0]
[1780694797203,103.09,61607.4,0.0,-1.0,0.0,0.0]
[1780694798209,103.09,61605.91,0.0,-1.0,0.0,0.0]
[1780694800223,103.09,61604.02,0.0,-1.0,0.0,0.0]
[1780694801230,103.09,61600.31,0.0,-1.0,0.0,0.0]
[1780694803245,103.09,61601.5,0.0,-1.0,0.0,0.0]
[1780694804252,103.09,61602.31,0.0,-1.0,0.0,0.0]
[1780694805260,103.09,61603.72,0.0,-1.0,0.0,0.0]
[1780694806266,103.09,61593.51,0.0,-1.0,0.0,0.0]
[1780694807273,103.09,61589.94,0.0,-1.0,0.0,0.0]
[1780694808280,103.09,61593.55,0.0,-1.0,0.0,0.0]
[1780694810294,103.09,61590.02,0.0,-1.0,0.0,0.0]
[1780694812308,103.09,61587.85,0.0,-1.0,0.0,0.0]
[1780694814322,103.09,61590.64,0.0,-1.0,0.0,0.0]
[1780694815784,103.09,61590.64,0.0,-1.0,0.0,0.0]
[1780694815895,103.09,61593.64,0.0,-1.0,0.0,0.0]
[1780694816345,103.09,61594.4,0.0,-1.0,0.0,0.0]
[1780694817346,103.09,61592.69,0.0,-1.0,0.0,0.0]
[1780694818353,103.09,61588.33,0.0,-1.0,0.0,0.0]
[1780694819360,103.09,61587.07,0.0,-1.0,0.0,0.0]
[1780694820367,103.09,61583.77,0.0,-1.0,0.0,0.0]
[1780694821407,103.09,61589.64,0.0,-1.0,0.0,0.0]
[1780694822458,103.09,61578.44,0.0,-1.0,0.0,0.0]
[1780694823427,103.09,61586.09,0.0,-1.0,0.0,0.0]
[1780694824434,103.09,61579.68,0.0,-1.0,0.0,0.0]
[1780694825444,103.09,61581.88,0.0,-1.0,0.0,0.0]
[1780694826451,103.09,61577.36,0.0,-1.0,0.0,0.0]
[1780694827458,103.09,61575.55,0.0,-1.0,0.0,0.0]
[1780694828465,103.09,61586.9,0.0,-1.0,0.0,0.0]
[1780694829475,103.09,61584.36,0.0,-1.0,0.0,0.0]
[1780694830482,103.09,61589.5,0.0,-1.0,0.0,0.0]
[1780694831501,103.09,61590.49,0.0,-1.0,0.0,0.0]
[1780694832509,103.09,61586.5,0.0,-1.0,0.0,0.0]
[1780694833515,103.09,61578.23,0.0,-1.0,0.0,0.0]
[1780694834523,103.09,61585.03,0.0,-1.0,0.0,0.0]
[1780694835530,103.09,61587.3,0.0,-1.0,0.0,0.0]
[1780694836542,103.09,61588.99,0.0,-1.0,0.0,0.0]
[1780694837546,103.09,61587.24,0.0,-1.0,0.0,0.0]
[1780694838587,103.09,61589.1,0.0,-1.0,0.0,0.0]
[1780694839571,103.09,61594.71,0.0,-1.0,0.0,0.0]
[1780694840578,103.09,61602.77,0.0,-1.0,0.0,0.0]
[1780694841601,103.09,61597.44,0.0,-1.0,0.0,0.0]
[1780694842605,103.09,61593.04,0.0,-1.0,0.0,0.0]
[1780694843613,103.09,61596.63,0.0,-1.0,0.0,0.0]
[1780694844620,103.09,61589.25,0.0,-1.0,0.0,0.0]
[1780694845627,103.09,61585.07,0.0,-1.0,0.0,0.0]
[1780694846634,103.09,61582.85,0.0,-1.0,0.0,0.0]
[1780694847641,103.09,61585.06,0.0,-1.0,0.0,0.0]
[1780694848648,103.09,61576.59,0.0,-1.0,0.0,0.0]
[1780694849655,103.09,61575.5,0.0,-1.0,0.0,0.0]
[1780694850684,103.09,61577.52,0.0,-1.0,0.0,0.0]
[1780694851684,103.09,61581.89,0.0,-1.0,0.0,0.0]
[1780694852689,103.09,61582.01,0.0,-1.0,0.0,0.0]
[1780694853708,103.09,61579.97,0.0,-1.0,0.0,0.0]
[1780694854708,103.09,61583.48,0.0,-1.0,0.0,0.0]
[1780694855727,103.09,61592.03,0.0,-1.0,0.0,0.0]
[1780694856730,103.09,61597.25,0.0,-1.0,0.0,0.0]
[1780694857737,103.09,61596.7,0.0,-1.0,0.0,0.0]
[1780694858744,103.09,61595.59,0.0,-1.0,0.0,0.0]
[1780694859751,103.09,61594.51,0.0,-1.0,0.0,0.0]
[1780694860758,103.09,61593.61,0.0,-1.0,0.0,0.0]
[1780694861767,103.09,61590.28,0.0,-1.0,0.0,0.0]
[1780694862540,103.09,61590.28,0.0,-1.0,0.0,0.0]
[1780694863309,103.09,61589.77,0.0,-1.0,0.0,0.0]
[1780694863781,103.09,61588.48,0.0,-1.0,0.0,0.0]
[1780694864788,103.09,61587.54,0.0,-1.0,0.0,0.0]
[1780694865851,103.09,61585.67,0.0,-1.0,0.0,0.0]
[1780694866814,103.09,61583.94,0.0,-1.0,0.0,0.0]
[1780694871851,103.09,61582.56,0.0,-1.0,0.0,0.0]
[1780694872857,103.09,61580.98,0.0,-1.0,0.0,0.0]
[1780694875879,103.09,61582.08,0.0,-1.0,0.0,0.0]
[1780694878900,103.09,61584.59,0.0,-1.0,0.0,0.0]
[1780694879907,103.09,61587.68,0.0,-1.0,0.0,0.0]
[1780694881924,103.09,61583.93,0.0,-1.0,0.0,0.0]
[1780694882933,103.09,61579.97,0.0,-1.0,0.0,0.0]
[1780694883939,103.09,61577.91,0.0,-1.0,0.0,0.0]
[1780694884949,103.09,61580.11,0.0,-1.0,0.0,0.0]
[1780694885954,103.09,61576.16,0.0,-1.0,0.0,0.0]
[1780694886961,103.09,61572.72,0.0,-1.0,0.0,0.0]
[1780694887968,103.09,61570.92,0.0,-1.0,0.0,0.0]
[1780694888975,103.09,61577.55,0.0,-1.0,0.0,0.0]
[1780694889983,103.09,61577.97,0.0,-1.0,0.0,0.0]
[1780694890989,103.09,61582.03,0.0,-1.0,0.0,0.0]
[1780694891996,103.09,61583.9,0.0,-1.0,0.0,0.0]
[1780694893003,103.09,61582.34,0.0,-1.0,0.0,0.0]
[1780694894010,103.09,61581.04,0.0,-1.0,0.0,0.0]
[1780694895017,103.09,61580.05,0.0,-1.0,0.0,0.0]
[1780694896024,103.09,61581.43,0.0,-1.0,0.0,0.0]
[1780694897031,103.09,61577.56,0.0,-1.0,0.0,0.0]
[1780694898038,103.09,61567.33,0.0,-1.0,0.0,0.0]
[1780694899045,103.09,61567.28,0.0,-1.0,0.0,0.0]
[1780694901059,103.09,61571.11,0.0,-1.0,0.0,0.0]
[1780694902066,103.09,61571.9,0.0,-1.0,0.0,0.0]
[1780694903073,103.09,61575.38,0.0,-1.0,0.0,0.0]
[1780694904080,103.09,61576.94,0.0,-1.0,0.0,0.0]
[1780694904241,103.09,61576.94,0.0,-1.0,0.0,0.0]
[1780694904961,103.09,61576.94,0.0,-1.0,0.0,0.0]
[1780694905087,103.09,61575.94,0.0,-1.0,0.0,0.0]
[1780694906094,103.09,61577.85,0.0,-1.0,0.0,0.0]
[1780694907101,103.09,61575.7,0.0,-1.0,0.0,0.0]
[1780694908108,103.09,61568.17,0.0,-1.0,0.0,0.0]
[1780694909115,103.09,61565.36,0.0,-1.0,0.0,0.0]
[1780694911129,103.09,61559.69,0.0,-1.0,0.0,0.0]
[1780694912136,103.09,61553.6,0.0,-1.0,0.0,0.0]
[1780694913143,103.09,61551.31,0.0,-1.0,0.0,0.0]
[1780694914150,103.09,61552.78,0.0,-1.0,0.0,0.0]
[1780694918181,103.09,61556.32,0.0,-1.0,0.0,0.0]
[1780694923216,103.09,61556.03,0.0,-1.0,0.0,0.0]
[1780694928251,103.09,61552.02,0.0,-1.0,0.0,0.0]
[1780694929258,103.09,61550.39,0.0,-1.0,0.0,0.0]
[1780694930265,103.09,61551.74,0.0,-1.0,0.0,0.0]
[1780694934296,103.09,61552.83,0.0,-1.0,0.0,0.0]
[1780694935303,103.09,61551.92,0.0,-1.0,0.0,0.0]
[1780694938324,103.09,61552.69,0.0,-1.0,0.0,0.0]
[1780694939331,103.09,61554.17,0.0,-1.0,0.0,0.0]
[1780694941345,103.09,61556.5,0.0,-1.0,0.0,0.0]
[1780694943359,103.09,61564.52,0.0,-1.0,0.0,0.0]
[1780694944366,103.09,61567.11,0.0,-1.0,0.0,0.0]
[1780694945372,103.09,61568.52,0.0,-1.0,0.0,0.0]
[1780694946380,103.09,61569.41,0.0,-1.0,0.0,0.0]
[1780694948395,103.09,61579.28,0.0,-1.0,0.0,0.0]
[1780694949402,103.09,61580.84,0.0,-1.0,0.0,0.0]
[1780694950409,103.09,61580.75,0.0,-1.0,0.0,0.0]
[1780694951416,103.09,61578.87,0.0,-1.0,0.0,0.0]
[1780694952281,103.09,61578.87,0.0,-1.0,0.0,0.0]
[1780694953462,103.09,61578.97,0.0,-1.0,0.0,0.0]
[1780694953468,103.09,61578.02,0.0,-1.0,0.0,0.0]
[1780694954438,103.09,61577.02,0.0,-1.0,0.0,0.0]
[1780694959473,103.09,61577.62,0.0,-1.0,0.0,0.0]
[1780694962494,103.09,61579.61,0.0,-1.0,0.0,0.0]
[1780694966523,103.09,61582.69,0.0,-1.0,0.0,0.0]
[1780694967337,103.09,61582.69,0.0,-1.0,0.0,0.0]
[1780694967530,103.09,61582.32,0.0,-1.0,0.0,0.0]
[1780694968537,103.09,61580.89,0.0,-1.0,0.0,0.0]
[1780694970551,103.09,61577.33,0.0,-1.0,0.0,0.0]
[1780694971558,103.09,61576.96,0.0,-1.0,0.0,0.0]
[1780694973572,103.09,61574.57,0.0,-1.0,0.0,0.0]
[1780694974579,103.09,61573.57,0.0,-1.0,0.0,0.0]
[1780694977600,103.09,61572.14,0.0,-1.0,0.0,0.0]
[1780694978607,103.09,61560.39,0.0,-1.0,0.0,0.0]
[1780694979614,103.09,61561.43,0.0,-1.0,0.0,0.0]
[1780694980621,103.09,61559.51,0.0,-1.0,0.0,0.0]
[1780694981628,103.09,61557.91,0.0,-1.0,0.0,0.0]
[1780694983641,103.09,61564.83,0.0,-1.0,0.0,0.0]
[1780694984649,103.09,61565.94,0.0,-1.0,0.0,0.0]
[1780694985655,103.09,61563.99,0.0,-1.0,0.0,0.0]
[1780694987670,103.09,61561.41,0.0,-1.0,0.0,0.0]
[1780694988677,103.09,61557.81,0.0,-1.0,0.0,0.0]
[1780694991168,103.09,61558.5,0.0,-1.0,0.0,0.0]
[1780694991698,103.09,61563.96,0.0,-1.0,0.0,0.0]
[1780694992705,103.09,61570.19,0.0,-1.0,0.0,0.0]
[1780694993712,103.09,61570.99,0.0,-1.0,0.0,0.0]
[1780694995726,103.09,61567.73,0.0,-1.0,0.0,0.0]
[1780694996733,103.09,61564.51,0.0,-1.0,0.0,0.0]
[1780694997740,103.09,61563.31,0.0,-1.0,0.0,0.0]
[1780694998747,103.09,61562.45,0.0,-1.0,0.0,0.0]
[1780695000761,103.09,61560.95,0.0,-1.0,0.0,0.0]
[1780695003128,103.09,61561.68,0.0,-1.0,0.0,0.0]
[1780695003180,103.09,61558.21,0.0,-1.0,0.0,0.0]
[1780695003625,103.09,61558.21,0.0,-1.0,0.0,0.0]
[1780695003795,103.09,61558.42,0.0,-1.0,0.0,0.0]
[1780695004807,103.09,61556.71,0.0,-1.0,0.0,0.0]
[1780695005815,103.09,61552.92,0.0,-1.0,0.0,0.0]
[1780695006822,103.09,61555.16,0.0,-1.0,0.0,0.0]
[1780695008836,103.09,61555.92,0.0,-1.0,0.0,0.0]
[1780695011857,103.09,61555.12,0.0,-1.0,0.0,0.0]
[1780695012864,103.09,61556.3,0.0,-1.0,0.0,0.0]
[1780695014878,103.09,61555.55,0.0,-1.0,0.0,0.0]
[1780695016895,103.09,61550.61,0.0,-1.0,0.0,0.0]
[1780695019916,103.09,61551.72,0.0,-1.0,0.0,0.0]
[1780695020923,103.09,61552.59,0.0,-1.0,0.0,0.0]
[1780695022937,103.09,61550.6,0.0,-1.0,0.0,0.0]
[1780695023944,103.09,61544.69,0.0,-1.0,0.0,0.0]
[1780695024952,103.09,61537.8,0.0,-1.0,0.0,0.0]
[1780695025958,103.09,61538.16,0.0,-1.0,0.0,0.0]
[1780695027972,103.09,61534.45,0.0,-1.0,0.0,0.0]
[1780695028980,103.09,61527.92,0.0,-1.0,0.0,0.0]
[1780695029987,103.09,61527.61,0.0,-1.0,0.0,0.0]
[1780695030994,103.09,61526.84,0.0,-1.0,0.0,0.0]
[1780695032001,103.09,61529.15,0.0,-1.0,0.0,0.0]
[1780695033008,103.09,61530.24,0.0,-1.0,0.0,0.0]
[1780695034015,103.09,61529.43,0.0,-1.0,0.0,0.0]
[1780695035024,103.09,61502.99,0.0,-1.0,0.0,0.0]
[1780695036076,103.09,61495.49,0.0,-1.0,0.0,0.0]
[1780695037045,103.09,61482.05,0.0,-1.0,0.0,0.0]
[1780695038052,103.09,61477.79,0.0,-1.0,0.0,0.0]
[1780695039060,103.09,61479.56,0.0,-1.0,0.0,0.0]
[1780695040067,103.09,61475.33,0.0,-1.0,0.0,0.0]
[1780695042082,103.09,61474.23,0.0,-1.0,0.0,0.0]
[1780695043088,103.09,61470.97,0.0,-1.0,0.0,0.0]
[1780695044095,103.09,61466.5,0.0,-1.0,0.0,0.0]
[1780695045159,103.09,61460.54,0.0,-1.0,0.0,0.0]
[1780695046125,103.09,61446.7,0.0,-1.0,0.0,0.0]
[1780695047131,103.09,61467.85,0.0,-1.0,0.0,0.0]
[1780695048140,103.09,61493.67,0.0,-1.0,0.0,0.0]
[1780695049147,103.09,61508.75,0.0,-1.0,0.0,0.0]
[1780695050155,103.09,61511.84,0.0,-1.0,0.0,0.0]
[1780695053176,103.09,61506.9,0.0,-1.0,0.0,0.0]
[1780695054183,103.09,61502.91,0.0,-1.0,0.0,0.0]
[1780695057203,103.09,61494.88,0.0,-1.0,0.0,0.0]
[1780695058216,103.09,61491.96,0.0,-1.0,0.0,0.0]
[1780695059223,103.09,61489.47,0.0,-1.0,0.0,0.0]
[1780695060252,103.09,61480.83,0.0,-1.0,0.0,0.0]
[1780695061259,103.09,61466.22,0.0,-1.0,0.0,0.0]
[1780695062266,103.09,61462.47,0.0,-1.0,0.0,0.0]
[1780695063273,103.09,61466.97,0.0,-1.0,0.0,0.0]
[1780695065333,103.09,61460.46,0.0,-1.0,0.0,0.0]
[1780695066339,103.09,61454.98,0.0,-1.0,0.0,0.0]
[1780695067356,103.09,61451.45,0.0,-1.0,0.0,0.0]
[1780695068355,103.09,61450.44,0.0,-1.0,0.0,0.0]
[1780695069362,103.09,61454.23,0.0,-1.0,0.0,0.0]
[1780695070370,103.09,61461.0,0.0,-1.0,0.0,0.0]
[1780695072384,103.09,61464.81,0.0,-1.0,0.0,0.0]
[1780695073391,103.09,61469.51,0.0,-1.0,0.0,0.0]
[1780695074398,103.09,61473.56,0.0,-1.0,0.0,0.0]
[1780695075406,103.09,61475.73,0.0,-1.0,0.0,0.0]
[1780695077420,103.09,61476.57,0.0,-1.0,0.0,0.0]
[1780695081448,103.09,61478.01,0.0,-1.0,0.0,0.0]
[1780695082455,103.09,61484.86,0.0,-1.0,0.0,0.0]
[1780695083461,103.09,61487.72,0.0,-1.0,0.0,0.0]
[1780695084469,103.09,61490.17,0.0,-1.0,0.0,0.0]
[1780695085476,103.09,61492.35,0.0,-1.0,0.0,0.0]
[1780695087490,103.09,61493.66,0.0,-1.0,0.0,0.0]
[1780695089504,103.09,61499.91,0.0,-1.0,0.0,0.0]
[1780695090511,103.09,61501.22,0.0,-1.0,0.0,0.0]
[1780695091518,103.09,61502.07,0.0,-1.0,0.0,0.0]
[1780695092685,103.09,61502.07,0.0,-1.0,0.0,0.0]
[1780695092994,103.09,61502.07,0.0,-1.0,0.0,0.0]
[1780695093090,103.09,61503.05,0.0,-1.0,0.0,0.0]
[1780695095547,103.09,61499.27,0.0,-1.0,0.0,0.0]
[1780695096554,103.09,61493.97,0.0,-1.0,0.0,0.0]
[1780695097561,103.09,61492.73,0.0,-1.0,0.0,0.0]
[1780695099581,103.09,61500.89,0.0,-1.0,0.0,0.0]
[1780695100589,103.09,61501.66,0.0,-1.0,0.0,0.0]
[1780695101596,103.09,61503.01,0.0,-1.0,0.0,0.0]
[1780695102648,103.09,61505.23,0.0,-1.0,0.0,0.0]
[1780695103655,103.09,61495.6,0.0,-1.0,0.0,0.0]
[1780695104662,103.09,61492.0,0.0,-1.0,0.0,0.0]
[1780695105668,103.09,61490.27,0.0,-1.0,0.0,0.0]
[1780695106717,103.09,61490.27,0.0,-1.0,0.0,0.0]
[1780695106789,103.09,61485.27,0.0,-1.0,0.0,0.0]
[1780695108690,103.09,61477.33,0.0,-1.0,0.0,0.0]
[1780695113725,103.09,61476.37,0.0,-1.0,0.0,0.0]
[1780695117754,103.09,61468.2,0.0,-1.0,0.0,0.0]
[1780695118761,103.09,61465.8,0.0,-1.0,0.0,0.0]
[1780695121782,103.09,61474.91,0.0,-1.0,0.0,0.0]
[1780695122789,103.09,61480.92,0.0,-1.0,0.0,0.0]
[1780695123796,103.09,61487.19,0.0,-1.0,0.0,0.0]
[1780695124803,103.09,61493.89,0.0,-1.0,0.0,0.0]
[1780695125810,103.09,61496.62,0.0,-1.0,0.0,0.0]
[1780695126817,103.09,61488.63,0.0,-1.0,0.0,0.0]
[1780695127824,103.09,61487.37,0.0,-1.0,0.0,0.0]
[1780695132859,103.09,61491.07,0.0,-1.0,0.0,0.0]
[1780695134873,103.09,61494.98,0.0,-1.0,0.0,0.0]
[1780695137894,103.09,61501.58,0.0,-1.0,0.0,0.0]
[1780695138901,103.09,61510.46,0.0,-1.0,0.0,0.0]
[1780695139908,103.09,61520.65,0.0,-1.0,0.0,0.0]
[1780695140915,103.09,61523.59,0.0,-1.0,0.0,0.0]
[1780695143938,103.09,61532.5,0.0,-1.0,0.0,0.0]
[1780695144945,103.09,61546.16,0.0,-1.0,0.0,0.0]
[1780695145952,103.09,61548.04,0.0,-1.0,0.0,0.0]
[1780695148973,103.09,61554.23,0.0,-1.0,0.0,0.0]
[1780695150987,103.09,61565.96,0.0,-1.0,0.0,0.0]
[1780695151994,103.09,61569.31,0.0,-1.0,0.0,0.0]
[1780695154008,103.09,61560.06,0.0,-1.0,0.0,0.0]
[1780695155015,103.09,61557.87,0.0,-1.0,0.0,0.0]
[1780695157029,103.09,61551.48,0.0,-1.0,0.0,0.0]
[1780695159043,103.09,61538.31,0.0,-1.0,0.0,0.0]
[1780695160050,103.09,61529.6,0.0,-1.0,0.0,0.0]
[1780695161057,103.09,61527.05,0.0,-1.0,0.0,0.0]
[1780695163071,103.09,61519.57,0.0,-1.0,0.0,0.0]
[1780695164078,103.09,61513.58,0.0,-1.0,0.0,0.0]
[1780695165085,103.09,61511.27,0.0,-1.0,0.0,0.0]
[1780695169113,103.09,61504.61,0.0,-1.0,0.0,0.0]
[1780695170121,103.09,61503.75,0.0,-1.0,0.0,0.0]
[1780695175156,103.09,61501.77,0.0,-1.0,0.0,0.0]
[1780695180192,103.09,61498.18,0.0,-1.0,0.0,0.0]
[1780695181199,103.09,61491.92,0.0,-1.0,0.0,0.0]
[1780695182206,103.09,61491.29,0.0,-1.0,0.0,0.0]
[1780695187241,103.09,61497.4,0.0,-1.0,0.0,0.0]
[1780695190262,103.09,61503.3,0.0,-1.0,0.0,0.0]
[1780695193283,103.09,61506.14,0.0,-1.0,0.0,0.0]
[1780695198319,103.09,61516.36,0.0,-1.0,0.0,0.0]
[1780695199327,103.09,61523.39,0.0,-1.0,0.0,0.0]
[1780695200335,103.09,61524.46,0.0,-1.0,0.0,0.0]
[1780695205378,103.09,61503.02,0.0,-1.0,0.0,0.0]
[1780695206386,103.09,61492.66,0.0,-1.0,0.0,0.0]
[1780695207393,103.09,61490.04,0.0,-1.0,0.0,0.0]
[1780695212428,103.09,61488.99,0.0,-1.0,0.0,0.0]
[1780695217463,103.09,61492.7,0.0,-1.0,0.0,0.0]
[1780695222498,103.09,61487.6,0.0,-1.0,0.0,0.0]
[1780695223505,103.09,61493.03,0.0,-1.0,0.0,0.0]
[1780695228539,103.09,61494.14,0.0,-1.0,0.0,0.0]
[1780695232568,103.09,61502.04,0.0,-1.0,0.0,0.0]
[1780695234582,103.09,61505.61,0.0,-1.0,0.0,0.0]
[1780695236599,103.09,61527.08,0.0,-1.0,0.0,0.0]
[1780695237606,103.09,61534.51,0.0,-1.0,0.0,0.0]
[1780695238613,103.09,61519.57,0.0,-1.0,0.0,0.0]
[1780695239620,103.09,61519.82,0.0,-1.0,0.0,0.0]
[1780695240633,103.09,61520.97,0.0,-1.0,0.0,0.0]
[1780695245661,103.09,61517.02,0.0,-1.0,0.0,0.0]
[1780695247676,103.09,61495.47,0.0,-1.0,0.0,0.0]
[1780695248683,103.09,61493.93,0.0,-1.0,0.0,0.0]
[1780695252712,103.09,61488.51,0.0,-1.0,0.0,0.0]
[1780695255733,103.09,61485.05,0.0,-1.0,0.0,0.0]
[1780695260773,103.09,61482.74,0.0,-1.0,0.0,0.0]
[1780695265809,103.09,61477.65,0.0,-1.0,0.0,0.0]
[1780695266816,103.09,61472.07,0.0,-1.0,0.0,0.0]
[1780695267823,103.09,61471.88,0.0,-1.0,0.0,0.0]
[1780695272858,103.09,61470.76,0.0,-1.0,0.0,0.0]
[1780695276886,103.09,61475.84,0.0,-1.0,0.0,0.0]
[1780695281489,103.09,61479.27,0.0,-1.0,0.0,0.0]
[1780695284425,103.09,61479.19,0.0,-1.0,0.0,0.0]
[1780695284525,103.09,61479.74,0.0,-1.0,0.0,0.0]
[1780695289977,103.09,61478.93,0.0,-1.0,0.0,0.0]
[1780695291991,103.09,61470.69,0.0,-1.0,0.0,0.0]
[1780695292998,103.09,61468.75,0.0,-1.0,0.0,0.0]
[1780695294005,103.09,61474.25,0.0,-1.0,0.0,0.0]
[1780695295012,103.09,61484.07,0.0,-1.0,0.0,0.0]
[1780695296019,103.09,61486.15,0.0,-1.0,0.0,0.0]
[1780695299040,103.09,61488.1,0.0,-1.0,0.0,0.0]
[1780695300046,103.09,61488.99,0.0,-1.0,0.0,0.0]
[1780695301055,103.09,61490.48,0.0,-1.0,0.0,0.0]
[1780695302061,103.09,61481.24,0.0,-1.0,0.0,0.0]
[1780695303068,103.09,61478.94,0.0,-1.0,0.0,0.0]
[1780695304075,103.09,61483.75,0.0,-1.0,0.0,0.0]
[1780695305082,103.09,61477.21,0.0,-1.0,0.0,0.0]
[1780695306089,103.09,61469.44,0.0,-1.0,0.0,0.0]
[1780695307096,103.09,61468.07,0.0,-1.0,0.0,0.0]
[1780695307743,103.09,61468.07,0.0,-1.0,0.0,0.0]
[1780695308103,103.09,61467.86,0.0,-1.0,0.0,0.0]
[1780695309790,103.09,61467.83,0.0,-1.0,0.0,0.0]
[1780695313141,103.09,61466.12,0.0,-1.0,0.0,0.0]
[1780695314148,103.09,61471.36,0.0,-1.0,0.0,0.0]
[1780695315156,103.09,61466.65,0.0,-1.0,0.0,0.0]
[1780695316162,103.09,61470.72,0.0,-1.0,0.0,0.0]
[1780695317169,103.09,61472.08,0.0,-1.0,0.0,0.0]
[1780695318176,103.09,61477.03,0.0,-1.0,0.0,0.0]
[1780695319193,103.09,61477.03,0.0,-1.0,0.0,0.0]
[1780695319290,103.09,61478.05,0.0,-1.0,0.0,0.0]
[1780695321197,103.09,61484.76,0.0,-1.0,0.0,0.0]
[1780695322204,103.09,61490.62,0.0,-1.0,0.0,0.0]
[1780695323211,103.09,61492.51,0.0,-1.0,0.0,0.0]
[1780695325225,103.09,61498.55,0.0,-1.0,0.0,0.0]
[1780695326232,103.09,61499.78,0.0,-1.0,0.0,0.0]
[1780695327239,103.09,61501.77,0.0,-1.0,0.0,0.0]
[1780695331267,103.09,61501.9,0.0,-1.0,0.0,0.0]
[1780695332274,103.09,61503.77,0.0,-1.0,0.0,0.0]
[1780695333281,103.09,61509.43,0.0,-1.0,0.0,0.0]
[1780695334289,103.09,61508.96,0.0,-1.0,0.0,0.0]
[1780695336302,103.09,61513.58,0.0,-1.0,0.0,0.0]
[1780695337310,103.09,61514.9,0.0,-1.0,0.0,0.0]
[1780695338700,103.09,61514.9,0.0,-1.0,0.0,0.0]
[1780695338705,103.09,61514.83,0.0,-1.0,0.0,0.0]
[1780695339324,103.09,61516.12,0.0,-1.0,0.0,0.0]
[1780695340331,103.09,61518.83,0.0,-1.0,0.0,0.0]
[1780695341339,103.09,61524.77,0.0,-1.0,0.0,0.0]
[1780695342345,103.09,61527.56,0.0,-1.0,0.0,0.0]
[1780695343352,103.09,61529.87,0.0,-1.0,0.0,0.0]
[1780695344359,103.09,61532.73,0.0,-1.0,0.0,0.0]
[1780695345366,103.09,61534.86,0.0,-1.0,0.0,0.0]
[1780695346373,103.09,61539.96,0.0,-1.0,0.0,0.0]
[1780695347380,103.09,61545.57,0.0,-1.0,0.0,0.0]
[1780695348387,103.09,61547.09,0.0,-1.0,0.0,0.0]
[1780695349394,103.09,61548.83,0.0,-1.0,0.0,0.0]
[1780695351409,103.09,61561.24,0.0,-1.0,0.0,0.0]
[1780695352416,103.09,61568.32,0.0,-1.0,0.0,0.0]
[1780695353431,103.09,61584.22,0.0,-1.0,0.0,0.0]
[1780695354435,103.09,61591.35,0.0,-1.0,0.0,0.0]
[1780695355442,103.09,61595.54,0.0,-1.0,0.0,0.0]
[1780695357455,103.09,61596.39,0.0,-1.0,0.0,0.0]
[1780695358463,103.09,61597.98,0.0,-1.0,0.0,0.0]
[1780695359469,103.09,61600.31,0.0,-1.0,0.0,0.0]
[1780695360477,103.09,61594.06,0.0,-1.0,0.0,0.0]
[1780695361484,103.09,61589.14,0.0,-1.0,0.0,0.0]
[1780695362231,103.09,61589.14,0.0,-1.0,0.0,0.0]
[1780695362556,103.09,61609.6,0.0,-1.0,0.0,0.0]
[1780695363544,103.09,61632.76,0.0,-1.0,0.0,0.0]
[1780695365553,103.09,61621.81,0.0,-1.0,0.0,0.0]
[1780695366560,103.09,61610.98,0.0,-1.0,0.0,0.0]
[1780695367568,103.09,61610.27,0.0,-1.0,0.0,0.0]
[1780695371596,103.09,61606.03,0.0,-1.0,0.0,0.0]
[1780695373612,103.09,61599.48,0.0,-1.0,0.0,0.0]
[1780695375624,103.09,61599.89,0.0,-1.0,0.0,0.0]
[1780695377638,103.09,61612.94,0.0,-1.0,0.0,0.0]
[1780695379653,103.09,61615.05,0.0,-1.0,0.0,0.0]
[1780695384688,103.09,61615.62,0.0,-1.0,0.0,0.0]
[1780695385695,103.09,61626.78,0.0,-1.0,0.0,0.0]
[1780695386702,103.09,61635.9,0.0,-1.0,0.0,0.0]
[1780695387712,103.09,61635.26,0.0,-1.0,0.0,0.0]
[1780695388719,103.09,61636.04,0.0,-1.0,0.0,0.0]
[1780695391742,103.09,61641.13,0.0,-1.0,0.0,0.0]
[1780695393754,103.09,61651.74,0.0,-1.0,0.0,0.0]
[1780695395769,103.09,61659.63,0.0,-1.0,0.0,0.0]
[1780695397784,103.09,61662.44,0.0,-1.0,0.0,0.0]
[1780695399798,103.09,61676.0,0.0,-1.0,0.0,0.0]
[1780695400805,103.09,61687.4,0.0,-1.0,0.0,0.0]
[1780695401812,103.09,61694.27,0.0,-1.0,0.0,0.0]
[1780695402819,103.09,61686.14,0.0,-1.0,0.0,0.0]
[1780695407854,103.09,61692.54,0.0,-1.0,0.0,0.0]
[1780695410878,103.09,61699.74,0.0,-1.0,0.0,0.0]
[1780695411882,103.09,61706.64,0.0,-1.0,0.0,0.0]
[1780695412889,103.09,61708.81,0.0,-1.0,0.0,0.0]
[1780695416917,103.09,61716.64,0.0,-1.0,0.0,0.0]
[1780695417923,103.09,61723.47,0.0,-1.0,0.0,0.0]
[1780695418932,103.09,61728.42,0.0,-1.0,0.0,0.0]
[1780695419938,103.09,61734.99,0.0,-1.0,0.0,0.0]
[1780695420948,103.09,61746.18,0.0,-1.0,0.0,0.0]
[1780695422962,103.09,61738.05,0.0,-1.0,0.0,0.0]
[1780695423969,103.09,61736.4,0.0,-1.0,0.0,0.0]
[1780695426995,103.09,61729.57,0.0,-1.0,0.0,0.0]
[1780695428002,103.09,61728.27,0.0,-1.0,0.0,0.0]
[1780695430024,103.09,61704.84,0.0,-1.0,0.0,0.0]
[1780695431032,103.09,61689.3,0.0,-1.0,0.0,0.0]
[1780695432037,103.09,61686.64,0.0,-1.0,0.0,0.0]
[1780695435062,103.09,61709.81,0.0,-1.0,0.0,0.0]
[1780695436066,103.09,61713.32,0.0,-1.0,0.0,0.0]
[1780695441101,103.09,61711.53,0.0,-1.0,0.0,0.0]
[1780695445130,103.09,61716.91,0.0,-1.0,0.0,0.0]
[1780695446137,103.09,61722.29,0.0,-1.0,0.0,0.0]
[1780695447144,103.09,61723.18,0.0,-1.0,0.0,0.0]
[1780695449158,103.09,61716.74,0.0,-1.0,0.0,0.0]
[1780695450165,103.09,61708.69,0.0,-1.0,0.0,0.0]
[1780695451171,103.09,61705.95,0.0,-1.0,0.0,0.0]
[1780695453186,103.09,61711.9,0.0,-1.0,0.0,0.0]
[1780695454193,103.09,61720.7,0.0,-1.0,0.0,0.0]
[1780695455200,103.09,61723.87,0.0,-1.0,0.0,0.0]
[1780695458221,103.09,61714.88,0.0,-1.0,0.0,0.0]
[1780695459228,103.09,61725.39,0.0,-1.0,0.0,0.0]
[1780695460235,103.09,61727.34,0.0,-1.0,0.0,0.0]
[1780695463256,103.09,61731.23,0.0,-1.0,0.0,0.0]
[1780695464263,103.09,61743.22,0.0,-1.0,0.0,0.0]
[1780695465270,103.09,61751.65,0.0,-1.0,0.0,0.0]
[1780695466277,103.09,61751.72,0.0,-1.0,0.0,0.0]
[1780695468293,103.09,61736.77,0.0,-1.0,0.0,0.0]
[1780695469299,103.09,61733.28,0.0,-1.0,0.0,0.0]
[1780695474334,103.09,61730.84,0.0,-1.0,0.0,0.0]
[1780695479369,103.09,61729.39,0.0,-1.0,0.0,0.0]
[1780695482390,103.09,61742.43,0.0,-1.0,0.0,0.0]
[1780695483397,103.09,61747.17,0.0,-1.0,0.0,0.0]
[1780695485411,103.09,61754.18,0.0,-1.0,0.0,0.0]
[1780695487425,103.09,61759.06,0.0,-1.0,0.0,0.0]
[1780695491456,103.09,61780.15,0.0,-1.0,0.0,0.0]
[1780695492462,103.09,61773.08,0.0,-1.0,0.0,0.0]
[1780695493469,103.09,61779.14,0.0,-1.0,0.0,0.0]
[1780695494477,103.09,61778.01,0.0,-1.0,0.0,0.0]
[1780695495485,103.09,61756.67,0.0,-1.0,0.0,0.0]
[1780695496493,103.09,61755.46,0.0,-1.0,0.0,0.0]
[1780695499514,103.09,61745.02,0.0,-1.0,0.0,0.0]
[1780695500521,103.09,61746.26,0.0,-1.0,0.0,0.0]
[1780695505556,103.09,61745.6,0.0,-1.0,0.0,0.0]
[1780695506563,103.09,61737.44,0.0,-1.0,0.0,0.0]
[1780695507569,103.09,61743.38,0.0,-1.0,0.0,0.0]
[1780695508577,103.09,61750.07,0.0,-1.0,0.0,0.0]
[1780695509585,103.09,61757.01,0.0,-1.0,0.0,0.0]
[1780695510592,103.09,61771.14,0.0,-1.0,0.0,0.0]
[1780695511599,103.09,61765.83,0.0,-1.0,0.0,0.0]
[1780695512608,103.09,61761.46,0.0,-1.0,0.0,0.0]
[1780695514623,103.09,61759.7,0.0,-1.0,0.0,0.0]
[1780695516638,103.09,61745.49,0.0,-1.0,0.0,0.0]
[1780695517644,103.09,61750.16,0.0,-1.0,0.0,0.0]
[1780695519661,103.09,61756.37,0.0,-1.0,0.0,0.0]
[1780695524696,103.09,61750.3,0.0,-1.0,0.0,0.0]
[1780695525703,103.09,61744.43,0.0,-1.0,0.0,0.0]
[1780695526710,103.09,61743.21,0.0,-1.0,0.0,0.0]
[1780695527717,103.09,61736.78,0.0,-1.0,0.0,0.0]
[1780695528723,103.09,61737.07,0.0,-1.0,0.0,0.0]
[1780695533760,103.09,61746.67,0.0,-1.0,0.0,0.0]
[1780695534767,103.09,61747.48,0.0,-1.0,0.0,0.0]
[1780695539804,103.09,61746.43,0.0,-1.0,0.0,0.0]
[1780695542825,103.09,61735.17,0.0,-1.0,0.0,0.0]
[1780695544839,103.09,61732.85,0.0,-1.0,0.0,0.0]
[1780695548867,103.09,61750.83,0.0,-1.0,0.0,0.0]
[1780695549874,103.09,61756.92,0.0,-1.0,0.0,0.0]
[1780695550881,103.09,61756.44,0.0,-1.0,0.0,0.0]
[1780695551888,103.09,61756.26,0.0,-1.0,0.0,0.0]
[1780695552895,103.09,61748.8,0.0,-1.0,0.0,0.0]
[1780695554909,103.09,61742.71,0.0,-1.0,0.0,0.0]
[1780695556923,103.09,61744.59,0.0,-1.0,0.0,0.0]
[1780695560952,103.09,61752.57,0.0,-1.0,0.0,0.0]
[1780695562965,103.09,61761.48,0.0,-1.0,0.0,0.0]
[1780695564980,103.09,61764.06,0.0,-1.0,0.0,0.0]
[1780695566995,103.09,61774.61,0.0,-1.0,0.0,0.0]
[1780695568002,103.09,61778.56,0.0,-1.0,0.0,0.0]
[1780695570034,103.09,61810.16,0.0,-1.0,0.0,0.0]
[1780695571030,103.09,61827.86,0.0,-1.0,0.0,0.0]
[1780695572038,103.09,61829.88,0.0,-1.0,0.0,0.0]
[1780695573044,103.09,61821.64,0.0,-1.0,0.0,0.0]
[1780695574051,103.09,61817.84,0.0,-1.0,0.0,0.0]
[1780695577072,103.09,61814.84,0.0,-1.0,0.0,0.0]
[1780695582107,103.09,61812.52,0.0,-1.0,0.0,0.0]
[1780695585128,103.09,61823.16,0.0,-1.0,0.0,0.0]
[1780695586135,103.09,61830.08,0.0,-1.0,0.0,0.0]
[1780695587148,103.09,61833.28,0.0,-1.0,0.0,0.0]
[1780695588152,103.09,61827.36,0.0,-1.0,0.0,0.0]
[1780695589159,103.09,61819.1,0.0,-1.0,0.0,0.0]
[1780695590166,103.09,61815.02,0.0,-1.0,0.0,0.0]
[1780695592180,103.09,61813.32,0.0,-1.0,0.0,0.0]
[1780695597214,103.09,61813.98,0.0,-1.0,0.0,0.0]
[1780695601246,103.09,61808.36,0.0,-1.0,0.0,0.0]
[1780695603260,103.09,61806.88,0.0,-1.0,0.0,0.0]
[1780695608296,103.09,61808.99,0.0,-1.0,0.0,0.0]
[1780695613331,103.09,61811.53,0.0,-1.0,0.0,0.0]
[1780695618367,103.09,61805.19,0.0,-1.0,0.0,0.0]
[1780695622394,103.09,61794.61,0.0,-1.0,0.0,0.0]
[1780695623400,103.09,61786.69,0.0,-1.0,0.0,0.0]
[1780695624408,103.09,61786.15,0.0,-1.0,0.0,0.0]
[1780695629442,103.09,61785.98,0.0,-1.0,0.0,0.0]
[1780695634478,103.09,61785.21,0.0,-1.0,0.0,0.0]
[1780695639513,103.09,61782.83,0.0,-1.0,0.0,0.0]
[1780695642534,103.09,61789.34,0.0,-1.0,0.0,0.0]
[1780695643541,103.09,61790.06,0.0,-1.0,0.0,0.0]
[1780695648576,103.09,61788.27,0.0,-1.0,0.0,0.0]
[1780695653611,103.09,61785.0,0.0,-1.0,0.0,0.0]
[1780695658646,103.09,61783.69,0.0,-1.0,0.0,0.0]
[1780695662675,103.09,61771.45,0.0,-1.0,0.0,0.0]
[1780695663682,103.09,61768.51,0.0,-1.0,0.0,0.0]
[1780695668725,103.09,61785.75,0.0,-1.0,0.0,0.0]
[1780695669732,103.09,61790.7,0.0,-1.0,0.0,0.0]
[1780695671746,103.09,61803.5,0.0,-1.0,0.0,0.0]
[1780695672754,103.09,61806.59,0.0,-1.0,0.0,0.0]
[1780695677788,103.09,61816.1,0.0,-1.0,0.0,0.0]
[1780695678795,103.09,61817.04,0.0,-1.0,0.0,0.0]
[1780695682823,103.09,61827.34,0.0,-1.0,0.0,0.0]
[1780695683830,103.09,61830.89,0.0,-1.0,0.0,0.0]
[1780695685844,103.09,61833.79,0.0,-1.0,0.0,0.0]
[1780695687858,103.09,61828.25,0.0,-1.0,0.0,0.0]
[1780695688865,103.09,61817.25,0.0,-1.0,0.0,0.0]
[1780695689873,103.09,61816.11,0.0,-1.0,0.0,0.0]
[1780695691887,103.09,61824.39,0.0,-1.0,0.0,0.0]
[1780695692894,103.09,61819.9,0.0,-1.0,0.0,0.0]
[1780695693901,103.09,61826.97,0.0,-1.0,0.0,0.0]
[1780695694908,103.09,61830.04,0.0,-1.0,0.0,0.0]
[1780695696922,103.09,61832.9,0.0,-1.0,0.0,0.0]
[1780695701957,103.09,61833.38,0.0,-1.0,0.0,0.0]
[1780695706992,103.09,61846.73,0.0,-1.0,0.0,0.0]
[1780695707999,103.09,61855.49,0.0,-1.0,0.0,0.0]
[1780695709007,103.09,61858.09,0.0,-1.0,0.0,0.0]
[1780695710029,103.09,61860.72,0.0,-1.0,0.0,0.0]
[1780695712044,103.09,61865.74,0.0,-1.0,0.0,0.0]
[1780695715065,103.09,61870.81,0.0,-1.0,0.0,0.0]
[1780695716072,103.09,61864.84,0.0,-1.0,0.0,0.0]
[1780695718086,103.09,61870.3,0.0,-1.0,0.0,0.0]
[1780695720100,103.09,61871.43,0.0,-1.0,0.0,0.0]
[1780695723120,103.09,61862.37,0.0,-1.0,0.0,0.0]
[1780695725135,103.09,61857.68,0.0,-1.0,0.0,0.0]
[1780695728156,103.09,61865.55,0.0,-1.0,0.0,0.0]
[1780695730171,103.09,61882.16,0.0,-1.0,0.0,0.0]
[1780695732198,103.09,61880.55,0.0,-1.0,0.0,0.0]
[1780695733205,103.09,61874.86,0.0,-1.0,0.0,0.0]
[1780695735219,103.09,61868.0,0.0,-1.0,0.0,0.0]
[1780695737233,103.09,61864.86,0.0,-1.0,0.0,0.0]
[1780695739247,103.09,61856.42,0.0,-1.0,0.0,0.0]
[1780695741261,103.09,61851.73,0.0,-1.0,0.0,0.0]
[1780695743275,103.09,61845.46,0.0,-1.0,0.0,0.0]
[1780695744281,103.09,61838.9,0.0,-1.0,0.0,0.0]
[1780695745289,103.09,61829.99,0.0,-1.0,0.0,0.0]
[1780695746296,103.09,61827.28,0.0,-1.0,0.0,0.0]
[1780695749317,103.09,61834.07,0.0,-1.0,0.0,0.0]
[1780695750324,103.09,61839.85,0.0,-1.0,0.0,0.0]
[1780695751331,103.09,61844.7,0.0,-1.0,0.0,0.0]
[1780695753345,103.09,61849.42,0.0,-1.0,0.0,0.0]
[1780695755359,103.09,61858.72,0.0,-1.0,0.0,0.0]
[1780695756366,103.09,61863.98,0.0,-1.0,0.0,0.0]
[1780695757373,103.09,61864.36,0.0,-1.0,0.0,0.0]
[1780695762408,103.09,61861.65,0.0,-1.0,0.0,0.0]
[1780695767443,103.09,61865.4,0.0,-1.0,0.0,0.0]
[1780695772478,103.09,61865.63,0.0,-1.0,0.0,0.0]
[1780695776513,103.09,61891.13,0.0,-1.0,0.0,0.0]
[1780695777516,103.09,61895.24,0.0,-1.0,0.0,0.0]
[1780695780539,103.09,61896.7,0.0,-1.0,0.0,0.0]
[1780695785574,103.09,61896.16,0.0,-1.0,0.0,0.0]
[1780695787588,103.09,61888.7,0.0,-1.0,0.0,0.0]
[1780695788595,103.09,61885.61,0.0,-1.0,0.0,0.0]
[1780695792623,103.09,61893.97,0.0,-1.0,0.0,0.0]
[1780695793629,103.09,61896.0,0.0,-1.0,0.0,0.0]
[1780695798666,103.09,61900.9,0.0,-1.0,0.0,0.0]
[1780695799672,103.09,61907.51,0.0,-1.0,0.0,0.0]
[1780695800679,103.09,61913.72,0.0,-1.0,0.0,0.0]
[1780695801686,103.09,61913.67,0.0,-1.0,0.0,0.0]
[1780695806723,103.09,61914.38,0.0,-1.0,0.0,0.0]
[1780695811759,103.09,61914.03,0.0,-1.0,0.0,0.0]
[1780695816794,103.09,61914.3,0.0,-1.0,0.0,0.0]
[1780695821832,103.09,61915.33,0.0,-1.0,0.0,0.0]
[1780695826870,103.09,61916.19,0.0,-1.0,0.0,0.0]
[1780695830898,103.09,61908.58,0.0,-1.0,0.0,0.0]
[1780695831905,103.09,61902.31,0.0,-1.0,0.0,0.0]
[1780695832912,103.09,61894.23,0.0,-1.0,0.0,0.0]
[1780695833919,103.09,61891.74,0.0,-1.0,0.0,0.0]
[1780695835933,103.09,61882.76,0.0,-1.0,0.0,0.0]
[1780695836940,103.09,61880.68,0.0,-1.0,0.0,0.0]
[1780695839961,103.09,61877.59,0.0,-1.0,0.0,0.0]
[1780695842982,103.09,61893.3,0.0,-1.0,0.0,0.0]
[1780695843989,103.09,61899.59,0.0,-1.0,0.0,0.0]
[1780695844996,103.09,61899.16,0.0,-1.0,0.0,0.0]
[1780695847012,103.09,61905.71,0.0,-1.0,0.0,0.0]
[1780695851040,103.09,61908.36,0.0,-1.0,0.0,0.0]
[1780695853054,103.09,61914.04,0.0,-1.0,0.0,0.0]
[1780695858089,103.09,61915.08,0.0,-1.0,0.0,0.0]
[1780695861112,103.09,61907.12,0.0,-1.0,0.0,0.0]
[1780695862119,103.09,61893.48,0.0,-1.0,0.0,0.0]
[1780695863126,103.09,61883.21,0.0,-1.0,0.0,0.0]
[1780695864133,103.09,61878.27,0.0,-1.0,0.0,0.0]
[1780695865141,103.09,61872.9,0.0,-1.0,0.0,0.0]
[1780695866148,103.09,61869.08,0.0,-1.0,0.0,0.0]
[1780695871183,103.09,61864.02,0.0,-1.0,0.0,0.0]
[1780695874204,103.09,61852.19,0.0,-1.0,0.0,0.0]
[1780695876218,103.09,61847.21,0.0,-1.0,0.0,0.0]
[1780695879248,103.09,61841.53,0.0,-1.0,0.0,0.0]
[1780695880248,103.09,61836.42,0.0,-1.0,0.0,0.0]
[1780695882262,103.09,61832.51,0.0,-1.0,0.0,0.0]
[1780695886292,103.09,61851.21,0.0,-1.0,0.0,0.0]
[1780695887299,103.09,61854.54,0.0,-1.0,0.0,0.0]
[1780695888306,103.09,61852.49,0.0,-1.0,0.0,0.0]
[1780695889315,103.09,61843.65,0.0,-1.0,0.0,0.0]
[1780695891327,103.09,61840.54,0.0,-1.0,0.0,0.0]
[1780695893341,103.09,61847.22,0.0,-1.0,0.0,0.0]
[1780695895355,103.09,61848.6,0.0,-1.0,0.0,0.0]
[1780695899383,103.09,61852.84,0.0,-1.0,0.0,0.0]
[1780695901397,103.09,61844.2,0.0,-1.0,0.0,0.0]
[1780695902405,103.09,61835.88,0.0,-1.0,0.0,0.0]
[1780695903412,103.09,61835.29,0.0,-1.0,0.0,0.0]
[1780695904419,103.09,61831.6,0.0,-1.0,0.0,0.0]
[1780695905426,103.09,61837.0,0.0,-1.0,0.0,0.0]
[1780695906433,103.09,61848.03,0.0,-1.0,0.0,0.0]
[1780695907440,103.09,61848.19,0.0,-1.0,0.0,0.0]
[1780695908447,103.09,61838.79,0.0,-1.0,0.0,0.0]
[1780695910461,103.09,61832.58,0.0,-1.0,0.0,0.0]
[1780695912475,103.09,61829.88,0.0,-1.0,0.0,0.0]
[1780695915496,103.09,61839.99,0.0,-1.0,0.0,0.0]
[1780695916503,103.09,61843.73,0.0,-1.0,0.0,0.0]
[1780695919524,103.09,61849.42,0.0,-1.0,0.0,0.0]
[1780695923552,103.09,61851.5,0.0,-1.0,0.0,0.0]
[1780695928587,103.09,61852.12,0.0,-1.0,0.0,0.0]
[1780695934519,103.09,61851.77,0.0,-1.0,0.0,0.0]
[1780695939668,103.09,61852.2,0.0,-1.0,0.0,0.0]
[1780695944703,103.09,61853.31,0.0,-1.0,0.0,0.0]
[1780695948730,103.09,61842.96,0.0,-1.0,0.0,0.0]
[1780695949738,103.09,61840.51,0.0,-1.0,0.0,0.0]
[1780695951594,103.09,61840.51,0.0,-1.0,0.0,0.0]
[1780695955994,103.09,61838.57,0.0,-1.0,0.0,0.0]
[1780695956095,103.09,61837.44,0.0,-1.0,0.0,0.0]
[1780695956787,103.09,61836.32,0.0,-1.0,0.0,0.0]
[1780695957794,103.09,61834.72,0.0,-1.0,0.0,0.0]
[1780695958801,103.09,61832.94,0.0,-1.0,0.0,0.0]
[1780695961823,103.09,61839.47,0.0,-1.0,0.0,0.0]
[1780695962829,103.09,61841.96,0.0,-1.0,0.0,0.0]
[1780695963836,103.09,61844.69,0.0,-1.0,0.0,0.0]
[1780695964843,103.09,61846.9,0.0,-1.0,0.0,0.0]
[1780695965850,103.09,61848.7,0.0,-1.0,0.0,0.0]
[1780695967864,103.09,61839.06,0.0,-1.0,0.0,0.0]
[1780695968871,103.09,61837.62,0.0,-1.0,0.0,0.0]
[1780695970885,103.09,61830.92,0.0,-1.0,0.0,0.0]
[1780695971892,103.09,61830.45,0.0,-1.0,0.0,0.0]
[1780695972909,103.09,61824.45,0.0,-1.0,0.0,0.0]
[1780695973906,103.09,61820.84,0.0,-1.0,0.0,0.0]
[1780695974913,103.09,61816.96,0.0,-1.0,0.0,0.0]
[1780695975920,103.09,61818.0,0.0,-1.0,0.0,0.0]
[1780695976927,103.09,61816.82,0.0,-1.0,0.0,0.0]
[1780695980121,103.09,61816.13,0.0,-1.0,0.0,0.0]
[1780695980802,103.09,61815.67,0.0,-1.0,0.0,0.0]
[1780695980954,103.09,61816.02,0.0,-1.0,0.0,0.0]
[1780695984983,103.09,61814.9,0.0,-1.0,0.0,0.0]
[1780695985990,103.09,61811.99,0.0,-1.0,0.0,0.0]
[1780695987003,103.09,61810.53,0.0,-1.0,0.0,0.0]
[1780695988019,103.09,61809.45,0.0,-1.0,0.0,0.0]
[1780695989020,103.09,61805.66,0.0,-1.0,0.0,0.0]
[1780695990028,103.09,61803.31,0.0,-1.0,0.0,0.0]
[1780695991033,103.09,61800.03,0.0,-1.0,0.0,0.0]
[1780695992041,103.09,61798.96,0.0,-1.0,0.0,0.0]
[1780695995063,103.09,61788.43,0.0,-1.0,0.0,0.0]
[1780695996070,103.09,61787.89,0.0,-1.0,0.0,0.0]
[1780695999091,103.09,61785.55,0.0,-1.0,0.0,0.0]
[1780696002113,103.09,61782.88,0.0,-1.0,0.0,0.0]
[1780696006141,103.09,61781.61,0.0,-1.0,0.0,0.0]
[1780696009162,103.09,61778.59,0.0,-1.0,0.0,0.0]
[1780696010169,103.09,61777.55,0.0,-1.0,0.0,0.0]
[1780696015205,103.09,61778.43,0.0,-1.0,0.0,0.0]
[1780696017219,103.09,61777.23,0.0,-1.0,0.0,0.0]
[1780696020240,103.09,61772.74,0.0,-1.0,0.0,0.0]
[1780696021247,103.09,61768.08,0.0,-1.0,0.0,0.0]
[1780696023261,103.09,61766.14,0.0,-1.0,0.0,0.0]
[1780696024268,103.09,61764.1,0.0,-1.0,0.0,0.0]
[1780696025275,103.09,61763.36,0.0,-1.0,0.0,0.0]
[1780696027289,103.09,61759.81,0.0,-1.0,0.0,0.0]
[1780696028296,103.09,61754.29,0.0,-1.0,0.0,0.0]
[1780696029302,103.09,61754.11,0.0,-1.0,0.0,0.0]
[1780696030310,103.09,61752.96,0.0,-1.0,0.0,0.0]
[1780696034341,103.09,61763.62,0.0,-1.0,0.0,0.0]
[1780696035347,103.09,61771.96,0.0,-1.0,0.0,0.0]
[1780696036354,103.09,61774.15,0.0,-1.0,0.0,0.0]
[1780696038368,103.09,61783.38,0.0,-1.0,0.0,0.0]
[1780696039375,103.09,61788.01,0.0,-1.0,0.0,0.0]
[1780696040382,103.09,61791.91,0.0,-1.0,0.0,0.0]
[1780696041389,103.09,61792.86,0.0,-1.0,0.0,0.0]
[1780696042396,103.09,61797.8,0.0,-1.0,0.0,0.0]
[1780696043403,103.09,61800.17,0.0,-1.0,0.0,0.0]
[1780696044410,103.09,61805.96,0.0,-1.0,0.0,0.0]
[1780696045417,103.09,61805.73,0.0,-1.0,0.0,0.0]
[1780696047431,103.09,61806.85,0.0,-1.0,0.0,0.0]
[1780696051459,103.09,61807.69,0.0,-1.0,0.0,0.0]
[1780696052468,103.09,61814.78,0.0,-1.0,0.0,0.0]
[1780696053478,103.09,61818.03,0.0,-1.0,0.0,0.0]
[1780696054485,103.09,61822.9,0.0,-1.0,0.0,0.0]
[1780696055492,103.09,61824.44,0.0,-1.0,0.0,0.0]
[1780696056500,103.09,61825.46,0.0,-1.0,0.0,0.0]
[1780696057507,103.09,61826.59,0.0,-1.0,0.0,0.0]
[1780696058514,103.09,61825.84,0.0,-1.0,0.0,0.0]
[1780696059521,103.09,61824.17,0.0,-1.0,0.0,0.0]
[1780696060528,103.09,61822.88,0.0,-1.0,0.0,0.0]
[1780696061535,103.09,61808.76,0.0,-1.0,0.0,0.0]
[1780696063549,103.09,61807.03,0.0,-1.0,0.0,0.0]
[1780696064556,103.09,61803.89,0.0,-1.0,0.0,0.0]
[1780696066570,103.09,61802.98,0.0,-1.0,0.0,0.0]
[1780696068584,103.09,61813.67,0.0,-1.0,0.0,0.0]
[1780696069591,103.09,61821.56,0.0,-1.0,0.0,0.0]
[1780696070598,103.09,61822.93,0.0,-1.0,0.0,0.0]
[1780696071605,103.09,61824.3,0.0,-1.0,0.0,0.0]
[1780696072612,103.09,61820.87,0.0,-1.0,0.0,0.0]
[1780696073619,103.09,61818.56,0.0,-1.0,0.0,0.0]
[1780696074413,103.09,61818.56,0.0,-1.0,0.0,0.0]
[1780696074626,103.09,61817.23,0.0,-1.0,0.0,0.0]
[1780696075633,103.09,61815.61,0.0,-1.0,0.0,0.0]
[1780696076644,103.09,61814.34,0.0,-1.0,0.0,0.0]
[1780696078658,103.09,61812.27,0.0,-1.0,0.0,0.0]
[1780696081679,103.09,61807.39,0.0,-1.0,0.0,0.0]
[1780696082686,103.09,61806.61,0.0,-1.0,0.0,0.0]
[1780696083694,103.09,61808.35,0.0,-1.0,0.0,0.0]
[1780696084271,103.09,61808.35,0.0,-1.0,0.0,0.0]
[1780696084700,103.09,61807.7,0.0,-1.0,0.0,0.0]
[1780696086714,103.09,61810.35,0.0,-1.0,0.0,0.0]
[1780696087721,103.09,61812.11,0.0,-1.0,0.0,0.0]
[1780696088755,103.09,61812.11,0.0,-1.0,0.0,0.0]
[1780696088728,103.09,61813.0,0.0,-1.0,0.0,0.0]
[1780696091748,103.09,61811.4,0.0,-1.0,0.0,0.0]
[1780696092755,103.09,61813.17,0.0,-1.0,0.0,0.0]
[1780696094769,103.09,61814.51,0.0,-1.0,0.0,0.0]
[1780696098798,103.09,61837.55,0.0,-1.0,0.0,0.0]
[1780696099805,103.09,61844.87,0.0,-1.0,0.0,0.0]
[1780696100814,103.09,61849.72,0.0,-1.0,0.0,0.0]
[1780696101821,103.09,61857.36,0.0,-1.0,0.0,0.0]
[1780696102828,103.09,61874.05,0.0,-1.0,0.0,0.0]
[1780696103835,103.09,61883.02,0.0,-1.0,0.0,0.0]
[1780696104843,103.09,61890.07,0.0,-1.0,0.0,0.0]
[1780696105848,103.09,61894.46,0.0,-1.0,0.0,0.0]
[1780696106856,103.09,61875.54,0.0,-1.0,0.0,0.0]
[1780696107863,103.09,61860.52,0.0,-1.0,0.0,0.0]
[1780696108870,103.09,61859.72,0.0,-1.0,0.0,0.0]
[1780696110883,103.09,61866.89,0.0,-1.0,0.0,0.0]
[1780696111890,103.09,61866.94,0.0,-1.0,0.0,0.0]
[1780696112898,103.09,61865.44,0.0,-1.0,0.0,0.0]
[1780696115918,103.09,61860.94,0.0,-1.0,0.0,0.0]
[1780696116926,103.09,61850.02,0.0,-1.0,0.0,0.0]
[1780696117933,103.09,61840.48,0.0,-1.0,0.0,0.0]
[1780696118939,103.09,61840.01,0.0,-1.0,0.0,0.0]
[1780696119947,103.09,61848.09,0.0,-1.0,0.0,0.0]
[1780696120954,103.09,61858.9,0.0,-1.0,0.0,0.0]
[1780696121960,103.09,61860.93,0.0,-1.0,0.0,0.0]
[1780696122968,103.09,61861.75,0.0,-1.0,0.0,0.0]
[1780696123975,103.09,61863.2,0.0,-1.0,0.0,0.0]
[1780696126996,103.09,61848.51,0.0,-1.0,0.0,0.0]
[1780696128008,103.09,61841.85,0.0,-1.0,0.0,0.0]
[1780696129010,103.09,61840.06,0.0,-1.0,0.0,0.0]
[1780696130017,103.09,61854.28,0.0,-1.0,0.0,0.0]
[1780696131024,103.09,61859.92,0.0,-1.0,0.0,0.0]
[1780696132031,103.09,61855.08,0.0,-1.0,0.0,0.0]
[1780696133038,103.09,61847.14,0.0,-1.0,0.0,0.0]
[1780696134045,103.09,61841.73,0.0,-1.0,0.0,0.0]
[1780696135052,103.09,61840.94,0.0,-1.0,0.0,0.0]
[1780696137066,103.09,61840.19,0.0,-1.0,0.0,0.0]
[1780696138768,103.09,61840.19,0.0,-1.0,0.0,0.0]
[1780696139547,103.09,61840.69,0.0,-1.0,0.0,0.0]
[1780696139642,103.09,61841.87,0.0,-1.0,0.0,0.0]
[1780696141094,103.09,61838.47,0.0,-1.0,0.0,0.0]
[1780696142101,103.09,61836.67,0.0,-1.0,0.0,0.0]
[1780696144115,103.09,61835.17,0.0,-1.0,0.0,0.0]
[1780696145122,103.09,61834.22,0.0,-1.0,0.0,0.0]
[1780696146128,103.09,61832.41,0.0,-1.0,0.0,0.0]
[1780696147136,103.09,61821.27,0.0,-1.0,0.0,0.0]
[1780696148143,103.09,61818.98,0.0,-1.0,0.0,0.0]
[1780696149150,103.09,61814.82,0.0,-1.0,0.0,0.0]
[1780696150157,103.09,61809.84,0.0,-1.0,0.0,0.0]
[1780696151164,103.09,61800.23,0.0,-1.0,0.0,0.0]
[1780696152172,103.09,61798.18,0.0,-1.0,0.0,0.0]
[1780696153180,103.09,61796.84,0.0,-1.0,0.0,0.0]
[1780696154188,103.09,61795.25,0.0,-1.0,0.0,0.0]
[1780696155195,103.09,61797.13,0.0,-1.0,0.0,0.0]
[1780696156202,103.09,61798.29,0.0,-1.0,0.0,0.0]
[1780696161243,103.09,61797.59,0.0,-1.0,0.0,0.0]
[1780696164264,103.09,61795.18,0.0,-1.0,0.0,0.0]
[1780696165535,103.09,61795.18,0.0,-1.0,0.0,0.0]
[1780696167562,103.09,61795.79,0.0,-1.0,0.0,0.0]
[1780696167661,103.09,61800.42,0.0,-1.0,0.0,0.0]
[1780696168304,103.09,61802.68,0.0,-1.0,0.0,0.0]
[1780696169310,103.09,61808.64,0.0,-1.0,0.0,0.0]
[1780696170317,103.09,61809.95,0.0,-1.0,0.0,0.0]
[1780696171324,103.09,61794.8,0.0,-1.0,0.0,0.0]
[1780696172331,103.09,61795.0,0.0,-1.0,0.0,0.0]
[1780696173051,103.09,61795.0,0.0,-1.0,0.0,0.0]
[1780696174064,103.09,61794.8,0.0,-1.0,0.0,0.0]
[1780696174345,103.09,61794.17,0.0,-1.0,0.0,0.0]
[1780696175352,103.09,61795.31,0.0,-1.0,0.0,0.0]
[1780696177366,103.09,61796.16,0.0,-1.0,0.0,0.0]
[1780696180599,103.09,61796.53,0.0,-1.0,0.0,0.0]
[1780696181467,103.09,61796.48,0.0,-1.0,0.0,0.0]
[1780696181567,103.09,61796.43,0.0,-1.0,0.0,0.0]
[1780696183408,103.09,61795.06,0.0,-1.0,0.0,0.0]
[1780696185421,103.09,61794.2,0.0,-1.0,0.0,0.0]
[1780696186429,103.09,61792.78,0.0,-1.0,0.0,0.0]
[1780696188443,103.09,61795.35,0.0,-1.0,0.0,0.0]
[1780696189451,103.09,61802.23,0.0,-1.0,0.0,0.0]
[1780696190458,103.09,61796.59,0.0,-1.0,0.0,0.0]
[1780696191465,103.09,61790.27,0.0,-1.0,0.0,0.0]
[1780696192474,103.09,61784.92,0.0,-1.0,0.0,0.0]
[1780696193481,103.09,61784.37,0.0,-1.0,0.0,0.0]
[1780696194488,103.09,61783.31,0.0,-1.0,0.0,0.0]
[1780696195495,103.09,61784.65,0.0,-1.0,0.0,0.0]
[1780696197509,103.09,61781.58,0.0,-1.0,0.0,0.0]
[1780696200742,103.09,61779.86,0.0,-1.0,0.0,0.0]
[1780696201552,103.09,61775.55,0.0,-1.0,0.0,0.0]
[1780696202563,103.09,61773.14,0.0,-1.0,0.0,0.0]
[1780696205348,103.09,61772.11,0.0,-1.0,0.0,0.0]
[1780696211330,103.09,61772.45,0.0,-1.0,0.0,0.0]
[1780696216365,103.09,61772.66,0.0,-1.0,0.0,0.0]
[1780696217375,103.09,61774.1,0.0,-1.0,0.0,0.0]
[1780696221400,103.09,61775.52,0.0,-1.0,0.0,0.0]
[1780696223415,103.09,61771.82,0.0,-1.0,0.0,0.0]
[1780696224422,103.09,61770.35,0.0,-1.0,0.0,0.0]
[1780696225430,103.09,61768.85,0.0,-1.0,0.0,0.0]
[1780696230465,103.09,61768.91,0.0,-1.0,0.0,0.0]
[1780696231472,103.09,61771.6,0.0,-1.0,0.0,0.0]
[1780696232481,103.09,61775.93,0.0,-1.0,0.0,0.0]
[1780696233486,103.09,61772.54,0.0,-1.0,0.0,0.0]
[1780696234493,103.09,61771.49,0.0,-1.0,0.0,0.0]
[1780696239533,103.09,61771.78,0.0,-1.0,0.0,0.0]
[1780696240540,103.09,61772.68,0.0,-1.0,0.0,0.0]
[1780696243560,103.09,61769.54,0.0,-1.0,0.0,0.0]
[1780696245575,103.09,61774.78,0.0,-1.0,0.0,0.0]
[1780696246582,103.09,61776.53,0.0,-1.0,0.0,0.0]
[1780696251617,103.09,61776.94,0.0,-1.0,0.0,0.0]
[1780696252623,103.09,61773.39,0.0,-1.0,0.0,0.0]
[1780696253630,103.09,61771.6,0.0,-1.0,0.0,0.0]
[1780696254638,103.09,61770.24,0.0,-1.0,0.0,0.0]
[1780696258666,103.09,61769.29,0.0,-1.0,0.0,0.0]
[1780696263701,103.09,61769.34,0.0,-1.0,0.0,0.0]
[1780696264708,103.09,61774.9,0.0,-1.0,0.0,0.0]
[1780696265715,103.09,61779.18,0.0,-1.0,0.0,0.0]
[1780696266722,103.09,61780.28,0.0,-1.0,0.0,0.0]
[1780696267386,103.09,61780.28,0.0,-1.0,0.0,0.0]
[1780696271757,103.09,61778.41,0.0,-1.0,0.0,0.0]
[1780696272764,103.09,61775.09,0.0,-1.0,0.0,0.0]
[1780696273771,103.09,61772.03,0.0,-1.0,0.0,0.0]
[1780696275785,103.09,61770.75,0.0,-1.0,0.0,0.0]
[1780696278806,103.09,61772.08,0.0,-1.0,0.0,0.0]
[1780696279813,103.09,61775.35,0.0,-1.0,0.0,0.0]
[1780696280820,103.09,61772.14,0.0,-1.0,0.0,0.0]
[1780696281827,103.09,61771.13,0.0,-1.0,0.0,0.0]
[1780696285855,103.09,61774.12,0.0,-1.0,0.0,0.0]
[1780696286862,103.09,61776.66,0.0,-1.0,0.0,0.0]
[1780696288876,103.09,61777.48,0.0,-1.0,0.0,0.0]
[1780696291897,103.09,61778.32,0.0,-1.0,0.0,0.0]
[1780696293910,103.09,61779.19,0.0,-1.0,0.0,0.0]
[1780696299953,103.09,61778.69,0.0,-1.0,0.0,0.0]
[1780696304988,103.09,61778.79,0.0,-1.0,0.0,0.0]
[1780696305995,103.09,61777.74,0.0,-1.0,0.0,0.0]
[1780696311031,103.09,61777.18,0.0,-1.0,0.0,0.0]
[1780696312038,103.09,61775.07,0.0,-1.0,0.0,0.0]
[1780696313045,103.09,61773.09,0.0,-1.0,0.0,0.0]
[1780696318079,103.09,61771.69,0.0,-1.0,0.0,0.0]
[1780696319087,103.09,61770.33,0.0,-1.0,0.0,0.0]
[1780696321100,103.09,61775.76,0.0,-1.0,0.0,0.0]
[1780696322107,103.09,61779.94,0.0,-1.0,0.0,0.0]
[1780696327157,103.09,61780.46,0.0,-1.0,0.0,0.0]
[1780696328160,103.09,61774.7,0.0,-1.0,0.0,0.0]
[1780696329168,103.09,61773.97,0.0,-1.0,0.0,0.0]
[1780696330175,103.09,61776.47,0.0,-1.0,0.0,0.0]
[1780696331182,103.09,61778.37,0.0,-1.0,0.0,0.0]
[1780696332188,103.09,61779.79,0.0,-1.0,0.0,0.0]
[1780696334203,103.09,61780.57,0.0,-1.0,0.0,0.0]
[1780696340245,103.09,61784.04,0.0,-1.0,0.0,0.0]
[1780696341252,103.09,61786.82,0.0,-1.0,0.0,0.0]
[1780696343308,103.09,61786.61,0.0,-1.0,0.0,0.0]
[1780696346288,103.09,61789.83,0.0,-1.0,0.0,0.0]
[1780696347295,103.09,61792.55,0.0,-1.0,0.0,0.0]
[1780696348302,103.09,61796.42,0.0,-1.0,0.0,0.0]
[1780696349308,103.09,61801.02,0.0,-1.0,0.0,0.0]
[1780696350315,103.09,61802.63,0.0,-1.0,0.0,0.0]
[1780696351323,103.09,61799.22,0.0,-1.0,0.0,0.0]
[1780696352329,103.09,61797.37,0.0,-1.0,0.0,0.0]
[1780696353672,103.09,61797.37,0.0,-1.0,0.0,0.0]
[1780696353771,103.09,61796.46,0.0,-1.0,0.0,0.0]
[1780696357248,103.09,61796.7,0.0,-1.0,0.0,0.0]
[1780696357365,103.09,61799.25,0.0,-1.0,0.0,0.0]
[1780696358372,103.09,61802.4,0.0,-1.0,0.0,0.0]
[1780696360386,103.09,61803.24,0.0,-1.0,0.0,0.0]
[1780696362400,103.09,61802.04,0.0,-1.0,0.0,0.0]
[1780696364414,103.09,61803.58,0.0,-1.0,0.0,0.0]
[1780696365421,103.09,61802.02,0.0,-1.0,0.0,0.0]
[1780696367435,103.09,61795.5,0.0,-1.0,0.0,0.0]
[1780696368442,103.09,61791.27,0.0,-1.0,0.0,0.0]
[1780696369449,103.09,61787.65,0.0,-1.0,0.0,0.0]
[1780696371462,103.09,61786.32,0.0,-1.0,0.0,0.0]
[1780696372470,103.09,61784.25,0.0,-1.0,0.0,0.0]
[1780696374484,103.09,61789.83,0.0,-1.0,0.0,0.0]
[1780696375490,103.09,61797.21,0.0,-1.0,0.0,0.0]
[1780696376498,103.09,61797.48,0.0,-1.0,0.0,0.0]
[1780696377505,103.09,61798.93,0.0,-1.0,0.0,0.0]
[1780696378512,103.09,61796.94,0.0,-1.0,0.0,0.0]
[1780696379520,103.09,61794.84,0.0,-1.0,0.0,0.0]
[1780696380527,103.09,61785.85,0.0,-1.0,0.0,0.0]
[1780696381534,103.09,61783.8,0.0,-1.0,0.0,0.0]
[1780696382542,103.09,61781.93,0.0,-1.0,0.0,0.0]
[1780696384556,103.09,61785.21,0.0,-1.0,0.0,0.0]
[1780696385563,103.09,61787.58,0.0,-1.0,0.0,0.0]
[1780696386570,103.09,61788.39,0.0,-1.0,0.0,0.0]
[1780696391605,103.09,61789.68,0.0,-1.0,0.0,0.0]
[1780696395633,103.09,61791.96,0.0,-1.0,0.0,0.0]
[1780696396640,103.09,61792.84,0.0,-1.0,0.0,0.0]
[1780696397647,103.09,61791.89,0.0,-1.0,0.0,0.0]
[1780696398655,103.09,61786.82,0.0,-1.0,0.0,0.0]
[1780696399662,103.09,61783.72,0.0,-1.0,0.0,0.0]
[1780696400670,103.09,61782.36,0.0,-1.0,0.0,0.0]
[1780696401434,103.09,61782.36,0.0,-1.0,0.0,0.0]
[1780696401676,103.09,61779.03,0.0,-1.0,0.0,0.0]
[1780696404697,103.09,61778.12,0.0,-1.0,0.0,0.0]
[1780696405704,103.09,61775.68,0.0,-1.0,0.0,0.0]
[1780696406711,103.09,61773.26,0.0,-1.0,0.0,0.0]
[1780696408725,103.09,61772.11,0.0,-1.0,0.0,0.0]
[1780696411746,103.09,61772.13,0.0,-1.0,0.0,0.0]
[1780696412753,103.09,61773.06,0.0,-1.0,0.0,0.0]
[1780696416782,103.09,61773.86,0.0,-1.0,0.0,0.0]
[1780696422826,103.09,61772.74,0.0,-1.0,0.0,0.0]
[1780696423833,103.09,61771.99,0.0,-1.0,0.0,0.0]
[1780696424840,103.09,61770.69,0.0,-1.0,0.0,0.0]
[1780696425847,103.09,61766.99,0.0,-1.0,0.0,0.0]
[1780696426854,103.09,61756.33,0.0,-1.0,0.0,0.0]
[1780696427861,103.09,61748.93,0.0,-1.0,0.0,0.0]
[1780696428868,103.09,61747.6,0.0,-1.0,0.0,0.0]
[1780696430882,103.09,61742.47,0.0,-1.0,0.0,0.0]
[1780696431889,103.09,61739.49,0.0,-1.0,0.0,0.0]
[1780696432896,103.09,61738.22,0.0,-1.0,0.0,0.0]
[1780696433903,103.09,61728.62,0.0,-1.0,0.0,0.0]
[1780696434910,103.09,61722.09,0.0,-1.0,0.0,0.0]
[1780696435917,103.09,61704.4,0.0,-1.0,0.0,0.0]
[1780696436924,103.09,61694.6,0.0,-1.0,0.0,0.0]
[1780696437930,103.09,61691.94,0.0,-1.0,0.0,0.0]
[1780696440952,103.09,61683.43,0.0,-1.0,0.0,0.0]
[1780696441959,103.09,61679.53,0.0,-1.0,0.0,0.0]
[1780696442966,103.09,61679.64,0.0,-1.0,0.0,0.0]
[1780696443973,103.09,61681.87,0.0,-1.0,0.0,0.0]
[1780696449008,103.09,61680.59,0.0,-1.0,0.0,0.0]
[1780696450015,103.09,61677.96,0.0,-1.0,0.0,0.0]
[1780696451022,103.09,61670.12,0.0,-1.0,0.0,0.0]
[1780696452029,103.09,61669.7,0.0,-1.0,0.0,0.0]
[1780696453036,103.09,61672.22,0.0,-1.0,0.0,0.0]
[1780696454042,103.09,61675.48,0.0,-1.0,0.0,0.0]
[1780696455050,103.09,61671.01,0.0,-1.0,0.0,0.0]
[1780696456057,103.09,61669.05,0.0,-1.0,0.0,0.0]
[1780696457076,103.09,61668.11,0.0,-1.0,0.0,0.0]
[1780696458076,103.09,61663.69,0.0,-1.0,0.0,0.0]
[1780696459082,103.09,61655.54,0.0,-1.0,0.0,0.0]
[1780696460090,103.09,61660.66,0.0,-1.0,0.0,0.0]
[1780696461097,103.09,61679.45,0.0,-1.0,0.0,0.0]
[1780696462104,103.09,61686.27,0.0,-1.0,0.0,0.0]
[1780696463111,103.09,61686.68,0.0,-1.0,0.0,0.0]
[1780696465125,103.09,61691.73,0.0,-1.0,0.0,0.0]
[1780696466132,103.09,61700.82,0.0,-1.0,0.0,0.0]
[1780696467194,103.09,61706.84,0.0,-1.0,0.0,0.0]
[1780696468146,103.09,61713.56,0.0,-1.0,0.0,0.0]
[1780696469152,103.09,61715.48,0.0,-1.0,0.0,0.0]
[1780696472174,103.09,61705.2,0.0,-1.0,0.0,0.0]
[1780696473181,103.09,61702.38,0.0,-1.0,0.0,0.0]
[1780696474188,103.09,61699.26,0.0,-1.0,0.0,0.0]
[1780696475195,103.09,61698.25,0.0,-1.0,0.0,0.0]
[1780696476203,103.09,61700.13,0.0,-1.0,0.0,0.0]
[1780696477210,103.09,61701.63,0.0,-1.0,0.0,0.0]
[1780696480232,103.09,61706.14,0.0,-1.0,0.0,0.0]
[1780696481238,103.09,61712.27,0.0,-1.0,0.0,0.0]
[1780696482245,103.09,61714.34,0.0,-1.0,0.0,0.0]
[1780696484259,103.09,61715.66,0.0,-1.0,0.0,0.0]
[1780696486222,103.09,61715.91,0.0,-1.0,0.0,0.0]
[1780696491308,103.09,61717.02,0.0,-1.0,0.0,0.0]
[1780696494865,103.09,61716.68,0.0,-1.0,0.0,0.0]
[1780696495336,103.09,61716.74,0.0,-1.0,0.0,0.0]
[1780696501378,103.09,61716.57,0.0,-1.0,0.0,0.0]
[1780696502385,103.09,61712.82,0.0,-1.0,0.0,0.0]
[1780696503393,103.09,61710.02,0.0,-1.0,0.0,0.0]
[1780696504399,103.09,61703.84,0.0,-1.0,0.0,0.0]
[1780696505406,103.09,61700.73,0.0,-1.0,0.0,0.0]
[1780696506413,103.09,61698.56,0.0,-1.0,0.0,0.0]
[1780696507420,103.09,61705.75,0.0,-1.0,0.0,0.0]
[1780696508427,103.09,61712.05,0.0,-1.0,0.0,0.0]
[1780696509434,103.09,61713.84,0.0,-1.0,0.0,0.0]
[1780696510441,103.09,61715.24,0.0,-1.0,0.0,0.0]
[1780696511448,103.09,61722.46,0.0,-1.0,0.0,0.0]
[1780696512455,103.09,61726.36,0.0,-1.0,0.0,0.0]
[1780696513462,103.09,61725.04,0.0,-1.0,0.0,0.0]
[1780696517490,103.09,61725.88,0.0,-1.0,0.0,0.0]
[1780696519504,103.09,61727.8,0.0,-1.0,0.0,0.0]
[1780696520511,103.09,61730.03,0.0,-1.0,0.0,0.0]
[1780696522525,103.09,61731.25,0.0,-1.0,0.0,0.0]
[1780696523672,103.09,61731.25,0.0,-1.0,0.0,0.0]
[1780696524539,103.09,61733.11,0.0,-1.0,0.0,0.0]
[1780696525546,103.09,61735.39,0.0,-1.0,0.0,0.0]
[1780696528567,103.09,61736.6,0.0,-1.0,0.0,0.0]
[1780696530581,103.09,61738.5,0.0,-1.0,0.0,0.0]
[1780696531588,103.09,61738.46,0.0,-1.0,0.0,0.0]
[1780696534609,103.09,61739.88,0.0,-1.0,0.0,0.0]
[1780696535616,103.09,61735.49,0.0,-1.0,0.0,0.0]
[1780696536622,103.09,61732.87,0.0,-1.0,0.0,0.0]
[1780696539644,103.09,61731.59,0.0,-1.0,0.0,0.0]
[1780696540651,103.09,61730.26,0.0,-1.0,0.0,0.0]
[1780696542665,103.09,61729.22,0.0,-1.0,0.0,0.0]
[1780696543672,103.09,61725.96,0.0,-1.0,0.0,0.0]
[1780696544679,103.09,61725.01,0.0,-1.0,0.0,0.0]
[1780696549714,103.09,61724.86,0.0,-1.0,0.0,0.0]
[1780696554749,103.09,61722.72,0.0,-1.0,0.0,0.0]
[1780696555758,103.09,61719.19,0.0,-1.0,0.0,0.0]
[1780696556765,103.09,61714.21,0.0,-1.0,0.0,0.0]
[1780696557772,103.09,61712.8,0.0,-1.0,0.0,0.0]
[1780696559785,103.09,61712.13,0.0,-1.0,0.0,0.0]
[1780696561012,103.09,61712.13,0.0,-1.0,0.0,0.0]
[1780696563816,103.09,61710.58,0.0,-1.0,0.0,0.0]
[1780696566840,103.09,61704.5,0.0,-1.0,0.0,0.0]
[1780696567847,103.09,61697.66,0.0,-1.0,0.0,0.0]
[1780696568853,103.09,61695.82,0.0,-1.0,0.0,0.0]
[1780696569861,103.09,61695.51,0.0,-1.0,0.0,0.0]
[1780696570868,103.09,61701.86,0.0,-1.0,0.0,0.0]
[1780696571874,103.09,61706.54,0.0,-1.0,0.0,0.0]
[1780696572882,103.09,61707.12,0.0,-1.0,0.0,0.0]
[1780696573889,103.09,61705.06,0.0,-1.0,0.0,0.0]
[1780696574896,103.09,61704.16,0.0,-1.0,0.0,0.0]
[1780696575903,103.09,61702.08,0.0,-1.0,0.0,0.0]
[1780696576997,103.09,61702.08,0.0,-1.0,0.0,0.0]
[1780696577003,103.09,61700.73,0.0,-1.0,0.0,0.0]
[1780696577918,103.09,61698.15,0.0,-1.0,0.0,0.0]
[1780696581952,103.09,61696.4,0.0,-1.0,0.0,0.0]
[1780696582953,103.09,61702.0,0.0,-1.0,0.0,0.0]
[1780696583960,103.09,61706.66,0.0,-1.0,0.0,0.0]
[1780696585871,103.09,61707.17,0.0,-1.0,0.0,0.0]
[1780696585974,103.09,61707.39,0.0,-1.0,0.0,0.0]
[1780696591009,103.09,61706.69,0.0,-1.0,0.0,0.0]
[1780696596045,103.09,61706.78,0.0,-1.0,0.0,0.0]
[1780696599066,103.09,61704.68,0.0,-1.0,0.0,0.0]
[1780696600073,103.09,61695.81,0.0,-1.0,0.0,0.0]
[1780696601080,103.09,61692.82,0.0,-1.0,0.0,0.0]
[1780696602159,103.09,61690.61,0.0,-1.0,0.0,0.0]
[1780696603100,103.09,61688.45,0.0,-1.0,0.0,0.0]
[1780696604106,103.09,61690.56,0.0,-1.0,0.0,0.0]
[1780696606120,103.09,61689.23,0.0,-1.0,0.0,0.0]
[1780696610148,103.09,61676.41,0.0,-1.0,0.0,0.0]
[1780696611155,103.09,61670.59,0.0,-1.0,0.0,0.0]
[1780696612161,103.09,61670.23,0.0,-1.0,0.0,0.0]
[1780696616191,103.09,61669.33,0.0,-1.0,0.0,0.0]
[1780696618205,103.09,61666.88,0.0,-1.0,0.0,0.0]
[1780696621226,103.09,61668.23,0.0,-1.0,0.0,0.0]
[1780696622254,103.09,61666.85,0.0,-1.0,0.0,0.0]
[1780696623246,103.09,61660.42,0.0,-1.0,0.0,0.0]
[1780696624253,103.09,61659.48,0.0,-1.0,0.0,0.0]
[1780696625260,103.09,61657.53,0.0,-1.0,0.0,0.0]
[1780696626266,103.09,61653.17,0.0,-1.0,0.0,0.0]
[1780696627284,103.09,61644.63,0.0,-1.0,0.0,0.0]
[1780696628287,103.09,61645.55,0.0,-1.0,0.0,0.0]
[1780696629294,103.09,61648.8,0.0,-1.0,0.0,0.0]
[1780696634330,103.09,61647.84,0.0,-1.0,0.0,0.0]
[1780696635337,103.09,61645.59,0.0,-1.0,0.0,0.0]
[1780696636344,103.09,61640.72,0.0,-1.0,0.0,0.0]
[1780696637351,103.09,61634.79,0.0,-1.0,0.0,0.0]
[1780696638358,103.09,61634.27,0.0,-1.0,0.0,0.0]
[1780696639513,103.09,61634.27,0.0,-1.0,0.0,0.0]
[1780696639858,103.09,61633.82,0.0,-1.0,0.0,0.0]
[1780696640371,103.09,61633.06,0.0,-1.0,0.0,0.0]
[1780696645408,103.09,61633.63,0.0,-1.0,0.0,0.0]
[1780696648429,103.09,61637.94,0.0,-1.0,0.0,0.0]
[1780696649436,103.09,61639.28,0.0,-1.0,0.0,0.0]
[1780696651450,103.09,61639.26,0.0,-1.0,0.0,0.0]
[1780696654471,103.09,61637.31,0.0,-1.0,0.0,0.0]
[1780696656485,103.09,61638.59,0.0,-1.0,0.0,0.0]
[1780696657492,103.09,61639.34,0.0,-1.0,0.0,0.0]
[1780696659506,103.09,61640.4,0.0,-1.0,0.0,0.0]
[1780696664541,103.09,61640.39,0.0,-1.0,0.0,0.0]
[1780696667562,103.09,61638.19,0.0,-1.0,0.0,0.0]
[1780696669575,103.09,61636.25,0.0,-1.0,0.0,0.0]
[1780696671378,103.09,61636.25,0.0,-1.0,0.0,0.0]
[1780696671480,103.09,61634.93,0.0,-1.0,0.0,0.0]
[1780696671590,103.09,61632.75,0.0,-1.0,0.0,0.0]
[1780696675618,103.09,61631.66,0.0,-1.0,0.0,0.0]
[1780696679646,103.09,61630.89,0.0,-1.0,0.0,0.0]
[1780696683674,103.09,61632.52,0.0,-1.0,0.0,0.0]
[1780696684681,103.09,61634.75,0.0,-1.0,0.0,0.0]
[1780696689716,103.09,61635.25,0.0,-1.0,0.0,0.0]
[1780696691730,103.09,61633.76,0.0,-1.0,0.0,0.0]
[1780696692737,103.09,61630.4,0.0,-1.0,0.0,0.0]
[1780696693744,103.09,61628.78,0.0,-1.0,0.0,0.0]
[1780696694751,103.09,61626.78,0.0,-1.0,0.0,0.0]
[1780696695758,103.09,61628.98,0.0,-1.0,0.0,0.0]
[1780696696765,103.09,61630.39,0.0,-1.0,0.0,0.0]
[1780696697772,103.09,61628.41,0.0,-1.0,0.0,0.0]
[1780696698780,103.09,61625.05,0.0,-1.0,0.0,0.0]
[1780696699785,103.09,61624.25,0.0,-1.0,0.0,0.0]
[1780696703814,103.09,61623.13,0.0,-1.0,0.0,0.0]
[1780696704822,103.09,61622.09,0.0,-1.0,0.0,0.0]
[1780696707843,103.09,61620.93,0.0,-1.0,0.0,0.0]
[1780696711872,103.09,61621.36,0.0,-1.0,0.0,0.0]
[1780696715900,103.09,61620.23,0.0,-1.0,0.0,0.0]
[1780696716907,103.09,61621.1,0.0,-1.0,0.0,0.0]
[1780696721942,103.09,61621.92,0.0,-1.0,0.0,0.0]
[1780696723488,103.09,61621.92,0.0,-1.0,0.0,0.0]
[1780696723509,103.09,61629.17,0.0,-1.0,0.0,0.0]
[1780696723962,103.09,61646.05,0.0,-1.0,0.0,0.0]
[1780696724964,103.09,61651.69,0.0,-1.0,0.0,0.0]
[1780696725971,103.09,61653.79,0.0,-1.0,0.0,0.0]
[1780696726978,103.09,61655.91,0.0,-1.0,0.0,0.0]
[1780696727985,103.09,61644.25,0.0,-1.0,0.0,0.0]
[1780696728992,103.09,61636.62,0.0,-1.0,0.0,0.0]
[1780696729999,103.09,61636.71,0.0,-1.0,0.0,0.0]
[1780696731006,103.09,61636.84,0.0,-1.0,0.0,0.0]
[1780696733021,103.09,61625.11,0.0,-1.0,0.0,0.0]
[1780696735035,103.09,61624.82,0.0,-1.0,0.0,0.0]
[1780696736042,103.09,61618.66,0.0,-1.0,0.0,0.0]
[1780696738056,103.09,61617.15,0.0,-1.0,0.0,0.0]
[1780696743111,103.09,61630.22,0.0,-1.0,0.0,0.0]
[1780696744113,103.09,61644.07,0.0,-1.0,0.0,0.0]
[1780696745121,103.09,61645.3,0.0,-1.0,0.0,0.0]
[1780696746128,103.09,61644.95,0.0,-1.0,0.0,0.0]
[1780696751167,103.09,61651.4,0.0,-1.0,0.0,0.0]
[1780696752173,103.09,61652.25,0.0,-1.0,0.0,0.0]
[1780696757209,103.09,61652.39,0.0,-1.0,0.0,0.0]
[1780696762244,103.09,61652.42,0.0,-1.0,0.0,0.0]
[1780696764258,103.09,61658.43,0.0,-1.0,0.0,0.0]
[1780696765265,103.09,61667.47,0.0,-1.0,0.0,0.0]
[1780696766272,103.09,61662.39,0.0,-1.0,0.0,0.0]
[1780696768286,103.09,61659.47,0.0,-1.0,0.0,0.0]
[1780696771307,103.09,61664.66,0.0,-1.0,0.0,0.0]
[1780696776343,103.09,61664.21,0.0,-1.0,0.0,0.0]
[1780696781378,103.09,61664.35,0.0,-1.0,0.0,0.0]
[1780696786412,103.09,61664.89,0.0,-1.0,0.0,0.0]
[1780696791448,103.09,61664.92,0.0,-1.0,0.0,0.0]
[1780696796483,103.09,61664.88,0.0,-1.0,0.0,0.0]
[1780696800511,103.09,61656.9,0.0,-1.0,0.0,0.0]
[1780696801518,103.09,61652.62,0.0,-1.0,0.0,0.0]
[1780696802525,103.09,61643.96,0.0,-1.0,0.0,0.0]
[1780696803532,103.09,61629.59,0.0,-1.0,0.0,0.0]
[1780696804539,103.09,61622.21,0.0,-1.0,0.0,0.0]
[1780696805546,103.09,61620.84,0.0,-1.0,0.0,0.0]
[1780696806553,103.09,61631.09,0.0,-1.0,0.0,0.0]
[1780696807560,103.09,61637.59,0.0,-1.0,0.0,0.0]
[1780696808567,103.09,61638.19,0.0,-1.0,0.0,0.0]
[1780696812595,103.09,61630.74,0.0,-1.0,0.0,0.0]
[1780696814609,103.09,61630.14,0.0,-1.0,0.0,0.0]
[1780696815615,103.09,61635.94,0.0,-1.0,0.0,0.0]
[1780696816623,103.09,61635.87,0.0,-1.0,0.0,0.0]
[1780696819644,103.09,61630.27,0.0,-1.0,0.0,0.0]
[1780696823674,103.09,61627.66,0.0,-1.0,0.0,0.0]
[1780696828710,103.09,61621.33,0.0,-1.0,0.0,0.0]
[1780696832738,103.09,61616.62,0.0,-1.0,0.0,0.0]
[1780696834752,103.09,61610.8,0.0,-1.0,0.0,0.0]
[1780696836767,103.09,61611.98,0.0,-1.0,0.0,0.0]
[1780696839787,103.09,61603.1,0.0,-1.0,0.0,0.0]
[1780696840793,103.09,61600.83,0.0,-1.0,0.0,0.0]
[1780696844821,103.09,61605.94,0.0,-1.0,0.0,0.0]
[1780696849857,103.09,61601.77,0.0,-1.0,0.0,0.0]
[1780696853884,103.09,61595.48,0.0,-1.0,0.0,0.0]
[1780696858920,103.09,61594.35,0.0,-1.0,0.0,0.0]
[1780696861941,103.09,61585.4,0.0,-1.0,0.0,0.0]
[1780696862948,103.09,61582.5,0.0,-1.0,0.0,0.0]
[1780696865969,103.09,61581.11,0.0,-1.0,0.0,0.0]
[1780696867983,103.09,61575.17,0.0,-1.0,0.0,0.0]
[1780696869565,103.09,61569.3,0.0,-1.0,0.0,0.0]
[1780696873020,103.09,61574.91,0.0,-1.0,0.0,0.0]
[1780696878057,103.09,61574.09,0.0,-1.0,0.0,0.0]
[1780696883095,103.09,61573.96,0.0,-1.0,0.0,0.0]
[1780696888136,103.09,61572.74,0.0,-1.0,0.0,0.0]
[1780696889146,103.09,61565.76,0.0,-1.0,0.0,0.0]
[1780696891163,103.09,61561.28,0.0,-1.0,0.0,0.0]
[1780696895195,103.09,61550.08,0.0,-1.0,0.0,0.0]
[1780696897209,103.09,61548.35,0.0,-1.0,0.0,0.0]
[1780696898237,103.09,61542.96,0.0,-1.0,0.0,0.0]
[1780696899223,103.09,61532.44,0.0,-1.0,0.0,0.0]
[1780696900230,103.09,61531.91,0.0,-1.0,0.0,0.0]
[1780696902244,103.09,61523.68,0.0,-1.0,0.0,0.0]
[1780696903251,103.09,61523.52,0.0,-1.0,0.0,0.0]
[1780696905265,103.09,61517.25,0.0,-1.0,0.0,0.0]
[1780696907279,103.09,61514.55,0.0,-1.0,0.0,0.0]
[1780696908286,103.09,61502.11,0.0,-1.0,0.0,0.0]
[1780696909293,103.09,61503.38,0.0,-1.0,0.0,0.0]
[1780696914339,103.09,61504.62,0.0,-1.0,0.0,0.0]
[1780696919374,103.09,61502.79,0.0,-1.0,0.0,0.0]
[1780696924411,103.09,61507.59,0.0,-1.0,0.0,0.0]
[1780696925420,103.09,61516.17,0.0,-1.0,0.0,0.0]
[1780696926427,103.09,61519.11,0.0,-1.0,0.0,0.0]
[1780696928444,103.09,61528.86,0.0,-1.0,0.0,0.0]
[1780696929449,103.09,61531.14,0.0,-1.0,0.0,0.0]
[1780696931463,103.09,61553.45,0.0,-1.0,0.0,0.0]
[1780696932470,103.09,61571.03,0.0,-1.0,0.0,0.0]
[1780696933477,103.09,61582.42,0.0,-1.0,0.0,0.0]
[1780696934484,103.09,61580.73,0.0,-1.0,0.0,0.0]
[1780696937505,103.09,61573.69,0.0,-1.0,0.0,0.0]
[1780696942540,103.09,61570.9,0.0,-1.0,0.0,0.0]
[1780696947577,103.09,61569.66,0.0,-1.0,0.0,0.0]
[1780696952612,103.09,61567.1,0.0,-1.0,0.0,0.0]
[1780696957647,103.09,61565.04,0.0,-1.0,0.0,0.0]
[1780696959671,103.09,61561.16,0.0,-1.0,0.0,0.0]
[1780696960783,103.09,61548.63,0.0,-1.0,0.0,0.0]
[1780696963811,103.09,61553.12,0.0,-1.0,0.0,0.0]
[1780696964818,103.09,61547.15,0.0,-1.0,0.0,0.0]
[1780696965824,103.09,61541.66,0.0,-1.0,0.0,0.0]
[1780696966832,103.09,61540.98,0.0,-1.0,0.0,0.0]
[1780696969853,103.09,61526.88,0.0,-1.0,0.0,0.0]
[1780696970860,103.09,61522.98,0.0,-1.0,0.0,0.0]
[1780696973881,103.09,61517.15,0.0,-1.0,0.0,0.0]
[1780696976902,103.09,61530.61,0.0,-1.0,0.0,0.0]
[1780696977909,103.09,61530.99,0.0,-1.0,0.0,0.0]
[1780696980929,103.09,61522.37,0.0,-1.0,0.0,0.0]
[1780696981937,103.09,61517.43,0.0,-1.0,0.0,0.0]
[1780696982994,103.09,61506.16,0.0,-1.0,0.0,0.0]
[1780696983965,103.09,61509.57,0.0,-1.0,0.0,0.0]
[1780696985979,103.09,61511.87,0.0,-1.0,0.0,0.0]
[1780696987993,103.09,61517.81,0.0,-1.0,0.0,0.0]
[1780696989000,103.09,61508.89,0.0,-1.0,0.0,0.0]
[1780696990008,103.09,61505.49,0.0,-1.0,0.0,0.0]
[1780696992022,103.09,61502.97,0.0,-1.0,0.0,0.0]
[1780696994048,103.09,61490.42,0.0,-1.0,0.0,0.0]
[1780696995054,103.09,61486.16,0.0,-1.0,0.0,0.0]
[1780696997070,103.09,61494.48,0.0,-1.0,0.0,0.0]
[1780696999083,103.09,61485.48,0.0,-1.0,0.0,0.0]
[1780697000091,103.09,61486.67,0.0,-1.0,0.0,0.0]
[1780697003112,103.09,61496.91,0.0,-1.0,0.0,0.0]
[1780697004119,103.09,61500.75,0.0,-1.0,0.0,0.0]
[1780697007140,103.09,61508.39,0.0,-1.0,0.0,0.0]
[1780697009154,103.09,61514.95,0.0,-1.0,0.0,0.0]
[1780697010161,103.09,61514.14,0.0,-1.0,0.0,0.0]
[1780697011178,103.09,61520.91,0.0,-1.0,0.0,0.0]
[1780697013193,103.09,61511.07,0.0,-1.0,0.0,0.0]
[1780697014198,103.09,61503.54,0.0,-1.0,0.0,0.0]
[1780697015207,103.09,61501.49,0.0,-1.0,0.0,0.0]
[1780697016213,103.09,61500.36,0.0,-1.0,0.0,0.0]
[1780697019234,103.09,61492.31,0.0,-1.0,0.0,0.0]
[1780697021252,103.09,61485.22,0.0,-1.0,0.0,0.0]
[1780697023266,103.09,61479.87,0.0,-1.0,0.0,0.0]
[1780697025279,103.09,61478.87,0.0,-1.0,0.0,0.0]
[1780697027294,103.09,61472.96,0.0,-1.0,0.0,0.0]
[1780697029309,103.09,61467.43,0.0,-1.0,0.0,0.0]
[1780697031328,103.09,61456.7,0.0,-1.0,0.0,0.0]
[1780697033339,103.09,61461.62,0.0,-1.0,0.0,0.0]
[1780697036360,103.09,61455.83,0.0,-1.0,0.0,0.0]
[1780697039381,103.09,61453.52,0.0,-1.0,0.0,0.0]
[1780697041408,103.09,61447.14,0.0,-1.0,0.0,0.0]
[1780697042417,103.09,61454.6,0.0,-1.0,0.0,0.0]
[1780697043424,103.09,61449.4,0.0,-1.0,0.0,0.0]
[1780697044431,103.09,61449.72,0.0,-1.0,0.0,0.0]
[1780697045437,103.09,61443.81,0.0,-1.0,0.0,0.0]
[1780697046444,103.09,61443.62,0.0,-1.0,0.0,0.0]
[1780697048459,103.09,61438.35,0.0,-1.0,0.0,0.0]
[1780697049466,103.09,61436.43,0.0,-1.0,0.0,0.0]
[1780697052487,103.09,61442.18,0.0,-1.0,0.0,0.0]
[1780697056515,103.09,61431.54,0.0,-1.0,0.0,0.0]
[1780697057522,103.09,61428.71,0.0,-1.0,0.0,0.0]
[1780697062559,103.09,61432.66,0.0,-1.0,0.0,0.0]
[1780697063569,103.09,61432.44,0.0,-1.0,0.0,0.0]
[1780697064575,103.09,61425.4,0.0,-1.0,0.0,0.0]
[1780697065582,103.09,61429.33,0.0,-1.0,0.0,0.0]
[1780697068603,103.09,61431.43,0.0,-1.0,0.0,0.0]
[1780697071624,103.09,61441.22,0.0,-1.0,0.0,0.0]
[1780697072631,103.09,61444.0,0.0,-1.0,0.0,0.0]
[1780697073646,103.09,61459.81,0.0,-1.0,0.0,0.0]
[1780697074673,103.09,61448.94,0.0,-1.0,0.0,0.0]
[1780697075679,103.09,61446.3,0.0,-1.0,0.0,0.0]
[1780697077694,103.09,61433.99,0.0,-1.0,0.0,0.0]
[1780697078700,103.09,61422.36,0.0,-1.0,0.0,0.0]
[1780697079708,103.09,61417.08,0.0,-1.0,0.0,0.0]
[1780697081722,103.09,61431.06,0.0,-1.0,0.0,0.0]
[1780697083738,103.09,61421.88,0.0,-1.0,0.0,0.0]
[1780697084744,103.09,61416.64,0.0,-1.0,0.0,0.0]
[1780697085752,103.09,61421.89,0.0,-1.0,0.0,0.0]
[1780697086767,103.09,61419.71,0.0,-1.0,0.0,0.0]
[1780697087769,103.09,61412.71,0.0,-1.0,0.0,0.0]
[1780697088776,103.09,61409.88,0.0,-1.0,0.0,0.0]
[1780697092804,103.09,61417.64,0.0,-1.0,0.0,0.0]
[1780697094818,103.09,61411.76,0.0,-1.0,0.0,0.0]
[1780697095825,103.09,61404.86,0.0,-1.0,0.0,0.0]
[1780697096832,103.09,61405.97,0.0,-1.0,0.0,0.0]
[1780697099855,103.09,61412.23,0.0,-1.0,0.0,0.0]
[1780697101867,103.09,61405.57,0.0,-1.0,0.0,0.0]
[1780697102874,103.09,61402.0,0.0,-1.0,0.0,0.0]
[1780697104889,103.09,61396.33,0.0,-1.0,0.0,0.0]
[1780697106902,103.09,61401.58,0.0,-1.0,0.0,0.0]
[1780697107910,103.09,61408.62,0.0,-1.0,0.0,0.0]
[1780697108917,103.09,61410.76,0.0,-1.0,0.0,0.0]
[1780697110931,103.09,61399.86,0.0,-1.0,0.0,0.0]
[1780697111939,103.09,61401.86,0.0,-1.0,0.0,0.0]
[1780697114959,103.09,61400.73,0.0,-1.0,0.0,0.0]
[1780697116976,103.09,61388.49,0.0,-1.0,0.0,0.0]
[1780697117983,103.09,61384.32,0.0,-1.0,0.0,0.0]
[1780697119996,103.09,61388.38,0.0,-1.0,0.0,0.0]
[1780697121003,103.09,61389.84,0.0,-1.0,0.0,0.0]
[1780697123017,103.09,61396.62,0.0,-1.0,0.0,0.0]
[1780697127045,103.09,61385.85,0.0,-1.0,0.0,0.0]
[1780697128053,103.09,61383.2,0.0,-1.0,0.0,0.0]
[1780697133091,103.09,61379.38,0.0,-1.0,0.0,0.0]
[1780697134097,103.09,61366.91,0.0,-1.0,0.0,0.0]
[1780697135105,103.09,61360.92,0.0,-1.0,0.0,0.0]
[1780697136112,103.09,61360.99,0.0,-1.0,0.0,0.0]
[1780697141162,103.09,61361.97,0.0,-1.0,0.0,0.0]
[1780697143185,103.09,61353.39,0.0,-1.0,0.0,0.0]
[1780697144199,103.09,61361.2,0.0,-1.0,0.0,0.0]
[1780697145402,103.09,61371.34,0.0,-1.0,0.0,0.0]
[1780697146218,103.09,61372.05,0.0,-1.0,0.0,0.0]
[1780697149239,103.09,61366.62,0.0,-1.0,0.0,0.0]
[1780697150330,103.09,61354.66,0.0,-1.0,0.0,0.0]
[1780697152346,103.09,61363.64,0.0,-1.0,0.0,0.0]
[1780697154282,103.09,61354.87,0.0,-1.0,0.0,0.0]
[1780697155289,103.09,61358.15,0.0,-1.0,0.0,0.0]
[1780697158310,103.09,61352.38,0.0,-1.0,0.0,0.0]
[1780697161331,103.09,61367.97,0.0,-1.0,0.0,0.0]
[1780697162338,103.09,61360.88,0.0,-1.0,0.0,0.0]
[1780697163894,103.09,61356.6,0.0,-1.0,0.0,0.0]
[1780697164366,103.09,61320.13,0.0,-1.0,0.0,0.0]
[1780697166839,103.09,61329.64,0.0,-1.0,0.0,0.0]
[1780697168406,103.09,61338.96,0.0,-1.0,0.0,0.0]
[1780697169414,103.09,61331.94,0.0,-1.0,0.0,0.0]
[1780697173445,103.09,61322.46,0.0,-1.0,0.0,0.0]
[1780697174473,103.09,61304.33,0.0,-1.0,0.0,0.0]
[1780697175609,103.09,61294.82,0.0,-1.0,0.0,0.0]
[1780697176468,103.09,61301.68,0.0,-1.0,0.0,0.0]
[1780697177475,103.09,61310.87,0.0,-1.0,0.0,0.0]
[1780697178482,103.09,61315.81,0.0,-1.0,0.0,0.0]
[1780697182510,103.09,61309.31,0.0,-1.0,0.0,0.0]
[1780697184524,103.09,61296.26,0.0,-1.0,0.0,0.0]
[1780697185531,103.09,61287.65,0.0,-1.0,0.0,0.0]
[1780697186538,103.09,61282.42,0.0,-1.0,0.0,0.0]
[1780697187545,103.09,61285.92,0.0,-1.0,0.0,0.0]
[1780697189559,103.09,61295.64,0.0,-1.0,0.0,0.0]
[1780697190566,103.09,61300.67,0.0,-1.0,0.0,0.0]
[1780697191573,103.09,61292.71,0.0,-1.0,0.0,0.0]
[1780697192580,103.09,61285.47,0.0,-1.0,0.0,0.0]
[1780697193616,103.09,61265.63,0.0,-1.0,0.0,0.0]
[1780697194654,103.09,61251.45,0.0,-1.0,0.0,0.0]
[1780697195847,103.09,61240.39,0.0,-1.0,0.0,0.0]
[1780697196634,103.09,61222.86,0.0,-1.0,0.0,0.0]
[1780697197641,103.09,61213.5,0.0,-1.0,0.0,0.0]
[1780697198650,103.09,61238.75,0.0,-1.0,0.0,0.0]
[1780697199655,103.09,61256.11,0.0,-1.0,0.0,0.0]
[1780697200662,103.09,61262.87,0.0,-1.0,0.0,0.0]
[1780697201670,103.09,61264.87,0.0,-1.0,0.0,0.0]
[1780697206704,103.09,61273.43,0.0,-1.0,0.0,0.0]
[1780697207711,103.09,61262.95,0.0,-1.0,0.0,0.0]
[1780697208719,103.09,61255.29,0.0,-1.0,0.0,0.0]
[1780697209725,103.09,61251.72,0.0,-1.0,0.0,0.0]
[1780697213753,103.09,61251.39,0.0,-1.0,0.0,0.0]
[1780697218790,103.09,61248.89,0.0,-1.0,0.0,0.0]
[1780697220804,103.09,61255.86,0.0,-1.0,0.0,0.0]
[1780697222823,103.09,61252.15,0.0,-1.0,0.0,0.0]
[1780697225844,103.09,61246.2,0.0,-1.0,0.0,0.0]
[1780697226851,103.09,61240.36,0.0,-1.0,0.0,0.0]
[1780697228869,103.09,61228.24,0.0,-1.0,0.0,0.0]
[1780697229876,103.09,61238.14,0.0,-1.0,0.0,0.0]
[1780697230883,103.09,61246.63,0.0,-1.0,0.0,0.0]
[1780697231890,103.09,61243.51,0.0,-1.0,0.0,0.0]
[1780697232897,103.09,61254.86,0.0,-1.0,0.0,0.0]
[1780697234911,103.09,61254.99,0.0,-1.0,0.0,0.0]
[1780697238939,103.09,61271.04,0.0,-1.0,0.0,0.0]
[1780697239953,103.09,61275.49,0.0,-1.0,0.0,0.0]
[1780697240960,103.09,61277.51,0.0,-1.0,0.0,0.0]
[1780697241968,103.09,61269.49,0.0,-1.0,0.0,0.0]
[1780697243981,103.09,61272.86,0.0,-1.0,0.0,0.0]
[1780697244989,103.09,61280.59,0.0,-1.0,0.0,0.0]
[1780697247003,103.09,61280.28,0.0,-1.0,0.0,0.0]
[1780697250033,103.09,61286.55,0.0,-1.0,0.0,0.0]
[1780697253056,103.09,61287.43,0.0,-1.0,0.0,0.0]
[1780697254063,103.09,61298.55,0.0,-1.0,0.0,0.0]
[1780697256077,103.09,61303.18,0.0,-1.0,0.0,0.0]
[1780697257084,103.09,61296.54,0.0,-1.0,0.0,0.0]
[1780697258091,103.09,61294.16,0.0,-1.0,0.0,0.0]
[1780697263125,103.09,61287.22,0.0,-1.0,0.0,0.0]
[1780697264133,103.09,61284.75,0.0,-1.0,0.0,0.0]
[1780697265142,103.09,61302.42,0.0,-1.0,0.0,0.0]
[1780697266147,103.09,61310.67,0.0,-1.0,0.0,0.0]
[1780697267154,103.09,61311.16,0.0,-1.0,0.0,0.0]
[1780697271181,103.09,61319.26,0.0,-1.0,0.0,0.0]
[1780697272189,103.09,61333.89,0.0,-1.0,0.0,0.0]
[1780697273205,103.09,61341.44,0.0,-1.0,0.0,0.0]
[1780697274205,103.09,61340.26,0.0,-1.0,0.0,0.0]
[1780697276254,103.09,61331.67,0.0,-1.0,0.0,0.0]
[1780697277253,103.09,61326.61,0.0,-1.0,0.0,0.0]
[1780697278260,103.09,61321.35,0.0,-1.0,0.0,0.0]
[1780697279267,103.09,61323.15,0.0,-1.0,0.0,0.0]
[1780697280274,103.09,61334.77,0.0,-1.0,0.0,0.0]
[1780697281281,103.09,61337.22,0.0,-1.0,0.0,0.0]
[1780697282289,103.09,61345.92,0.0,-1.0,0.0,0.0]
[1780697283302,103.09,61350.53,0.0,-1.0,0.0,0.0]
[1780697285319,103.09,61368.13,0.0,-1.0,0.0,0.0]
[1780697286325,103.09,61374.99,0.0,-1.0,0.0,0.0]
[1780697287332,103.09,61375.36,0.0,-1.0,0.0,0.0]
[1780697290354,103.09,61368.53,0.0,-1.0,0.0,0.0]
[1780697291363,103.09,61366.48,0.0,-1.0,0.0,0.0]
[1780697294386,103.09,61374.28,0.0,-1.0,0.0,0.0]
[1780697297405,103.09,61368.35,0.0,-1.0,0.0,0.0]
[1780697298412,103.09,61370.55,0.0,-1.0,0.0,0.0]
[1780697299419,103.09,61376.8,0.0,-1.0,0.0,0.0]
[1780697300431,103.09,61381.51,0.0,-1.0,0.0,0.0]
[1780697302440,103.09,61391.09,0.0,-1.0,0.0,0.0]
[1780697303447,103.09,61391.93,0.0,-1.0,0.0,0.0]
[1780697308482,103.09,61387.9,0.0,-1.0,0.0,0.0]
[1780697310496,103.09,61396.16,0.0,-1.0,0.0,0.0]
[1780697311503,103.09,61402.95,0.0,-1.0,0.0,0.0]
[1780697312510,103.09,61403.21,0.0,-1.0,0.0,0.0]
[1780697316547,103.09,61409.03,0.0,-1.0,0.0,0.0]
[1780697317555,103.09,61409.41,0.0,-1.0,0.0,0.0]
[1780697319568,103.09,61416.3,0.0,-1.0,0.0,0.0]
[1780697320575,103.09,61426.56,0.0,-1.0,0.0,0.0]
[1780697321582,103.09,61421.39,0.0,-1.0,0.0,0.0]
[1780697322589,103.09,61423.47,0.0,-1.0,0.0,0.0]
[1780697325610,103.09,61416.78,0.0,-1.0,0.0,0.0]
[1780697326618,103.09,61410.61,0.0,-1.0,0.0,0.0]
[1780697327626,103.09,61410.46,0.0,-1.0,0.0,0.0]
[1780697329638,103.09,61416.41,0.0,-1.0,0.0,0.0]
[1780697330645,103.09,61434.22,0.0,-1.0,0.0,0.0]
[1780697331652,103.09,61441.21,0.0,-1.0,0.0,0.0]
[1780697332659,103.09,61447.88,0.0,-1.0,0.0,0.0]
[1780697334673,103.09,61438.95,0.0,-1.0,0.0,0.0]
[1780697335680,103.09,61438.97,0.0,-1.0,0.0,0.0]
[1780697338701,103.09,61426.49,0.0,-1.0,0.0,0.0]
[1780697339709,103.09,61424.74,0.0,-1.0,0.0,0.0]
[1780697342731,103.09,61431.37,0.0,-1.0,0.0,0.0]
[1780697343750,103.09,61439.24,0.0,-1.0,0.0,0.0]
[1780697344757,103.09,61446.63,0.0,-1.0,0.0,0.0]
[1780697345764,103.09,61454.49,0.0,-1.0,0.0,0.0]
[1780697346771,103.09,61454.74,0.0,-1.0,0.0,0.0]
[1780697350799,103.09,61443.48,0.0,-1.0,0.0,0.0]
[1780697351805,103.09,61436.77,0.0,-1.0,0.0,0.0]
[1780697352813,103.09,61437.67,0.0,-1.0,0.0,0.0]
[1780697357848,103.09,61443.99,0.0,-1.0,0.0,0.0]
[1780697359862,103.09,61440.03,0.0,-1.0,0.0,0.0]
[1780697361876,103.09,61436.73,0.0,-1.0,0.0,0.0]
[1780697364897,103.09,61419.93,0.0,-1.0,0.0,0.0]
[1780697365904,103.09,61413.95,0.0,-1.0,0.0,0.0]
[1780697366911,103.09,61425.11,0.0,-1.0,0.0,0.0]
[1780697367918,103.09,61439.34,0.0,-1.0,0.0,0.0]
[1780697368924,103.09,61443.44,0.0,-1.0,0.0,0.0]
[1780697370939,103.09,61446.19,0.0,-1.0,0.0,0.0]
[1780697373960,103.09,61448.39,0.0,-1.0,0.0,0.0]
[1780697375974,103.09,61433.45,0.0,-1.0,0.0,0.0]
[1780697376981,103.09,61419.97,0.0,-1.0,0.0,0.0]
[1780697377988,103.09,61415.5,0.0,-1.0,0.0,0.0]
[1780697380017,103.09,61410.7,0.0,-1.0,0.0,0.0]
[1780697385038,103.09,61410.98,0.0,-1.0,0.0,0.0]
[1780697389066,103.09,61402.62,0.0,-1.0,0.0,0.0]
[1780697390073,103.09,61401.57,0.0,-1.0,0.0,0.0]
[1780697395109,103.09,61396.39,0.0,-1.0,0.0,0.0]
[1780697396116,103.09,61381.62,0.0,-1.0,0.0,0.0]
[1780697397123,103.09,61379.72,0.0,-1.0,0.0,0.0]
[1780697399137,103.09,61387.15,0.0,-1.0,0.0,0.0]
[1780697400145,103.09,61387.7,0.0,-1.0,0.0,0.0]
[1780697401152,103.09,61381.98,0.0,-1.0,0.0,0.0]
[1780697402159,103.09,61388.73,0.0,-1.0,0.0,0.0]
[1780697405181,103.09,61397.06,0.0,-1.0,0.0,0.0]
[1780697406187,103.09,61390.12,0.0,-1.0,0.0,0.0]
[1780697407195,103.09,61394.63,0.0,-1.0,0.0,0.0]
[1780697409209,103.09,61388.82,0.0,-1.0,0.0,0.0]
[1780697410216,103.09,61386.13,0.0,-1.0,0.0,0.0]
[1780697415251,103.09,61390.35,0.0,-1.0,0.0,0.0]
[1780697416258,103.09,61396.72,0.0,-1.0,0.0,0.0]
[1780697417265,103.09,61389.13,0.0,-1.0,0.0,0.0]
[1780697418273,103.09,61382.35,0.0,-1.0,0.0,0.0]
[1780697419279,103.09,61380.53,0.0,-1.0,0.0,0.0]
[1780697424315,103.09,61385.28,0.0,-1.0,0.0,0.0]
[1780697426329,103.09,61387.13,0.0,-1.0,0.0,0.0]
[1780697431364,103.09,61388.71,0.0,-1.0,0.0,0.0]
[1780697433378,103.09,61369.73,0.0,-1.0,0.0,0.0]
[1780697435399,103.09,61373.81,0.0,-1.0,0.0,0.0]
[1780697438420,103.09,61375.85,0.0,-1.0,0.0,0.0]
[1780697441441,103.09,61382.57,0.0,-1.0,0.0,0.0]
[1780697443455,103.09,61382.85,0.0,-1.0,0.0,0.0]
[1780697448490,103.09,61385.47,0.0,-1.0,0.0,0.0]
[1780697449497,103.09,61380.25,0.0,-1.0,0.0,0.0]
[1780697450504,103.09,61372.19,0.0,-1.0,0.0,0.0]
[1780697451512,103.09,61357.62,0.0,-1.0,0.0,0.0]
[1780697452518,103.09,61352.69,0.0,-1.0,0.0,0.0]
[1780697453525,103.09,61352.02,0.0,-1.0,0.0,0.0]
[1780697455539,103.09,61353.68,0.0,-1.0,0.0,0.0]
[1780697460578,103.09,61361.57,0.0,-1.0,0.0,0.0]
[1780697462592,103.09,61352.83,0.0,-1.0,0.0,0.0]
[1780697464610,103.09,61347.68,0.0,-1.0,0.0,0.0]
[1780697467636,103.09,61339.22,0.0,-1.0,0.0,0.0]
[1780697468640,103.09,61322.99,0.0,-1.0,0.0,0.0]
[1780697469647,103.09,61316.33,0.0,-1.0,0.0,0.0]
[1780697470654,103.09,61313.78,0.0,-1.0,0.0,0.0]
[1780697471661,103.09,61313.41,0.0,-1.0,0.0,0.0]
[1780697473675,103.09,61304.82,0.0,-1.0,0.0,0.0]
[1780697474682,103.09,61312.1,0.0,-1.0,0.0,0.0]
[1780697475689,103.09,61321.8,0.0,-1.0,0.0,0.0]
[1780697476697,103.09,61320.25,0.0,-1.0,0.0,0.0]
[1780697477708,103.09,61350.56,0.0,-1.0,0.0,0.0]
[1780697478716,103.09,61356.39,0.0,-1.0,0.0,0.0]
[1780697479723,103.09,61357.45,0.0,-1.0,0.0,0.0]
[1780697481737,103.09,61349.54,0.0,-1.0,0.0,0.0]
[1780697483751,103.09,61341.78,0.0,-1.0,0.0,0.0]
[1780697485766,103.09,61339.02,0.0,-1.0,0.0,0.0]
[1780697489794,103.09,61349.01,0.0,-1.0,0.0,0.0]
[1780697490801,103.09,61353.85,0.0,-1.0,0.0,0.0]
[1780697492816,103.09,61359.19,0.0,-1.0,0.0,0.0]
[1780697493822,103.09,61374.74,0.0,-1.0,0.0,0.0]
[1780697494829,103.09,61378.83,0.0,-1.0,0.0,0.0]
[1780697496843,103.09,61389.46,0.0,-1.0,0.0,0.0]
[1780697497850,103.09,61395.02,0.0,-1.0,0.0,0.0]
[1780697498857,103.09,61395.29,0.0,-1.0,0.0,0.0]
[1780697500870,103.09,61401.67,0.0,-1.0,0.0,0.0]
[1780697501878,103.09,61408.37,0.0,-1.0,0.0,0.0]
[1780697502885,103.09,61417.91,0.0,-1.0,0.0,0.0]
[1780697503892,103.09,61421.97,0.0,-1.0,0.0,0.0]
[1780697504899,103.09,61430.87,0.0,-1.0,0.0,0.0]
[1780697505909,103.09,61436.6,0.0,-1.0,0.0,0.0]
[1780697506930,103.09,61438.4,0.0,-1.0,0.0,0.0]
[1780697507945,103.09,61365.17,0.0,-1.0,0.0,0.0]
[1780697509095,103.09,61334.67,0.0,-1.0,0.0,0.0]
[1780697509958,103.09,61321.8,0.0,-1.0,0.0,0.0]
[1780697511146,103.09,61307.36,0.0,-1.0,0.0,0.0]
[1780697511976,103.09,61300.02,0.0,-1.0,0.0,0.0]
[1780697512991,103.09,61297.26,0.0,-1.0,0.0,0.0]
[1780697513993,103.09,61289.85,0.0,-1.0,0.0,0.0]
[1780697515001,103.09,61299.68,0.0,-1.0,0.0,0.0]
[1780697516026,103.09,61305.82,0.0,-1.0,0.0,0.0]
[1780697517017,103.09,61308.79,0.0,-1.0,0.0,0.0]
[1780697519031,103.09,61309.2,0.0,-1.0,0.0,0.0]
[1780697524067,103.09,61302.99,0.0,-1.0,0.0,0.0]
[1780697525079,103.09,61294.36,0.0,-1.0,0.0,0.0]
[1780697528218,103.09,61296.69,0.0,-1.0,0.0,0.0]
[1780697533317,103.09,61285.16,0.0,-1.0,0.0,0.0]
[1780697534195,103.09,61279.66,0.0,-1.0,0.0,0.0]
[1780697535200,103.09,61288.72,0.0,-1.0,0.0,0.0]
[1780697536207,103.09,61298.58,0.0,-1.0,0.0,0.0]
[1780697537214,103.09,61300.05,0.0,-1.0,0.0,0.0]
[1780697542250,103.09,61300.78,0.0,-1.0,0.0,0.0]
[1780697544264,103.09,61301.49,0.0,-1.0,0.0,0.0]
[1780697545271,103.09,61310.14,0.0,-1.0,0.0,0.0]
[1780697546278,103.09,61312.94,0.0,-1.0,0.0,0.0]
[1780697547285,103.09,61304.98,0.0,-1.0,0.0,0.0]
[1780697548292,103.09,61303.03,0.0,-1.0,0.0,0.0]
[1780697549299,103.09,61294.91,0.0,-1.0,0.0,0.0]
[1780697550307,103.09,61284.37,0.0,-1.0,0.0,0.0]
[1780697551315,103.09,61271.13,0.0,-1.0,0.0,0.0]
[1780697552327,103.09,61270.12,0.0,-1.0,0.0,0.0]
[1780697553332,103.09,61285.61,0.0,-1.0,0.0,0.0]
[1780697554339,103.09,61284.98,0.0,-1.0,0.0,0.0]
[1780697555347,103.09,61297.92,0.0,-1.0,0.0,0.0]
[1780697556354,103.09,61302.02,0.0,-1.0,0.0,0.0]
[1780697559375,103.09,61306.67,0.0,-1.0,0.0,0.0]
[1780697564410,103.09,61301.03,0.0,-1.0,0.0,0.0]
[1780697565417,103.09,61300.69,0.0,-1.0,0.0,0.0]
[1780697566424,103.09,61308.24,0.0,-1.0,0.0,0.0]
[1780697567431,103.09,61307.81,0.0,-1.0,0.0,0.0]
[1780697572466,103.09,61306.3,0.0,-1.0,0.0,0.0]
[1780697575489,103.09,61318.48,0.0,-1.0,0.0,0.0]
[1780697576496,103.09,61322.69,0.0,-1.0,0.0,0.0]
[1780697580524,103.09,61323.38,0.0,-1.0,0.0,0.0]
[1780697584591,103.09,61302.39,0.0,-1.0,0.0,0.0]
[1780697586570,103.09,61298.07,0.0,-1.0,0.0,0.0]
[1780697587577,103.09,61290.28,0.0,-1.0,0.0,0.0]
[1780697588584,103.09,61286.38,0.0,-1.0,0.0,0.0]
[1780697589591,103.09,61291.95,0.0,-1.0,0.0,0.0]
[1780697590598,103.09,61294.04,0.0,-1.0,0.0,0.0]
[1780697592614,103.09,61299.93,0.0,-1.0,0.0,0.0]
[1780697593621,103.09,61295.53,0.0,-1.0,0.0,0.0]
[1780697594628,103.09,61303.29,0.0,-1.0,0.0,0.0]
[1780697595636,103.09,61305.33,0.0,-1.0,0.0,0.0]
[1780697598657,103.09,61295.83,0.0,-1.0,0.0,0.0]
[1780697599664,103.09,61288.39,0.0,-1.0,0.0,0.0]
[1780697600671,103.09,61282.12,0.0,-1.0,0.0,0.0]
[1780697601678,103.09,61278.78,0.0,-1.0,0.0,0.0]
[1780697605706,103.09,61284.72,0.0,-1.0,0.0,0.0]
[1780697610741,103.09,61281.75,0.0,-1.0,0.0,0.0]
[1780697613762,103.09,61270.08,0.0,-1.0,0.0,0.0]
[1780697614769,103.09,61265.67,0.0,-1.0,0.0,0.0]
[1780697619804,103.09,61265.43,0.0,-1.0,0.0,0.0]
[1780697624839,103.09,61268.11,0.0,-1.0,0.0,0.0]
[1780697625846,103.09,61257.99,0.0,-1.0,0.0,0.0]
[1780697626853,103.09,61259.35,0.0,-1.0,0.0,0.0]
[1780697631888,103.09,61258.97,0.0,-1.0,0.0,0.0]
[1780697636923,103.09,61251.45,0.0,-1.0,0.0,0.0]
[1780697639945,103.09,61256.98,0.0,-1.0,0.0,0.0]
[1780697640999,103.09,61271.95,0.0,-1.0,0.0,0.0]
[1780697641995,103.09,61279.77,0.0,-1.0,0.0,0.0]
[1780697643001,103.09,61292.14,0.0,-1.0,0.0,0.0]
[1780697644023,103.09,61293.24,0.0,-1.0,0.0,0.0]
[1780697645025,103.09,61304.47,0.0,-1.0,0.0,0.0]
[1780697646032,103.09,61318.78,0.0,-1.0,0.0,0.0]
[1780697647039,103.09,61325.23,0.0,-1.0,0.0,0.0]
[1780697648046,103.09,61325.83,0.0,-1.0,0.0,0.0]
[1780697649053,103.09,61332.41,0.0,-1.0,0.0,0.0]
[1780697650060,103.09,61333.68,0.0,-1.0,0.0,0.0]
[1780697652074,103.09,61340.91,0.0,-1.0,0.0,0.0]
[1780697653081,103.09,61341.94,0.0,-1.0,0.0,0.0]
[1780697656105,103.09,61353.85,0.0,-1.0,0.0,0.0]
[1780697657112,103.09,61363.65,0.0,-1.0,0.0,0.0]
[1780697658119,103.09,61366.2,0.0,-1.0,0.0,0.0]
[1780697661148,103.09,61369.3,0.0,-1.0,0.0,0.0]
[1780697666183,103.09,61369.81,0.0,-1.0,0.0,0.0]
[1780697668200,103.09,61382.36,0.0,-1.0,0.0,0.0]
[1780697669207,103.09,61376.15,0.0,-1.0,0.0,0.0]
[1780697670217,103.09,61370.14,0.0,-1.0,0.0,0.0]
[1780697671223,103.09,61366.54,0.0,-1.0,0.0,0.0]
[1780697673237,103.09,61360.28,0.0,-1.0,0.0,0.0]
[1780697676258,103.09,61358.37,0.0,-1.0,0.0,0.0]
[1780697681293,103.09,61356.73,0.0,-1.0,0.0,0.0]
[1780697684314,103.09,61368.75,0.0,-1.0,0.0,0.0]
[1780697685321,103.09,61370.4,0.0,-1.0,0.0,0.0]
[1780697690357,103.09,61359.31,0.0,-1.0,0.0,0.0]
[1780697692370,103.09,61364.0,0.0,-1.0,0.0,0.0]
[1780697695391,103.09,61365.63,0.0,-1.0,0.0,0.0]
[1780697696747,103.09,61371.86,0.0,-1.0,0.0,0.0]
[1780697697407,103.09,61385.86,0.0,-1.0,0.0,0.0]
[1780697698414,103.09,61389.63,0.0,-1.0,0.0,0.0]
[1780697699421,103.09,61382.84,0.0,-1.0,0.0,0.0]
[1780697700880,103.09,61373.6,0.0,-1.0,0.0,0.0]
[1780697701918,103.09,61342.79,0.0,-1.0,0.0,0.0]
[1780697702864,103.09,61323.03,0.0,-1.0,0.0,0.0]
[1780697703525,103.09,61285.74,0.0,-1.0,0.0,0.0]
[1780697706807,103.09,61365.8,0.0,-1.0,0.0,0.0]
[1780697707549,103.09,61373.24,0.0,-1.0,0.0,0.0]
[1780697708533,103.09,61361.73,0.0,-1.0,0.0,0.0]
[1780697709540,103.09,61357.03,0.0,-1.0,0.0,0.0]
[1780697710755,103.09,61332.28,0.0,-1.0,0.0,0.0]
[1780697711571,103.09,61327.75,0.0,-1.0,0.0,0.0]
[1780697712578,103.09,61334.27,0.0,-1.0,0.0,0.0]
[1780697713587,103.09,61344.94,0.0,-1.0,0.0,0.0]
[1780697714711,103.09,61359.44,0.0,-1.0,0.0,0.0]
[1780697717728,103.09,61365.7,0.0,-1.0,0.0,0.0]
[1780697719768,103.09,61340.59,0.0,-1.0,0.0,0.0]
[1780697721740,103.09,61352.43,0.0,-1.0,0.0,0.0]
[1780697723753,103.09,61340.77,0.0,-1.0,0.0,0.0]
[1780697724760,103.09,61346.29,0.0,-1.0,0.0,0.0]
[1780697725769,103.09,61365.57,0.0,-1.0,0.0,0.0]
[1780697726776,103.09,61368.32,0.0,-1.0,0.0,0.0]
[1780697730815,103.09,61380.58,0.0,-1.0,0.0,0.0]
[1780697732839,103.09,61379.76,0.0,-1.0,0.0,0.0]
[1780697734855,103.09,61381.76,0.0,-1.0,0.0,0.0]
[1780697735860,103.09,61376.1,0.0,-1.0,0.0,0.0]
[1780697736867,103.09,61377.99,0.0,-1.0,0.0,0.0]
[1780697737875,103.09,61385.3,0.0,-1.0,0.0,0.0]
[1780697738881,103.09,61392.71,0.0,-1.0,0.0,0.0]
[1780697739888,103.09,61399.68,0.0,-1.0,0.0,0.0]
[1780697740898,103.09,61401.95,0.0,-1.0,0.0,0.0]
[1780697741903,103.09,61441.63,0.0,-1.0,0.0,0.0]
[1780697742915,103.09,61452.68,0.0,-1.0,0.0,0.0]
[1780697743921,103.09,61430.89,0.0,-1.0,0.0,0.0]
[1780697744928,103.09,61420.98,0.0,-1.0,0.0,0.0]
[1780697745935,103.09,61433.92,0.0,-1.0,0.0,0.0]
[1780697746942,103.09,61437.81,0.0,-1.0,0.0,0.0]
[1780697749963,103.09,61432.57,0.0,-1.0,0.0,0.0]
[1780697751981,103.09,61428.25,0.0,-1.0,0.0,0.0]
[1780697752989,103.09,61422.74,0.0,-1.0,0.0,0.0]
[1780697753996,103.09,61438.17,0.0,-1.0,0.0,0.0]
[1780697755008,103.09,61447.54,0.0,-1.0,0.0,0.0]
[1780697756014,103.09,61434.26,0.0,-1.0,0.0,0.0]
[1780697757020,103.09,61445.66,0.0,-1.0,0.0,0.0]
[1780697758027,103.09,61451.94,0.0,-1.0,0.0,0.0]
[1780697759041,103.09,61437.94,0.0,-1.0,0.0,0.0]
[1780697760060,103.09,61439.03,0.0,-1.0,0.0,0.0]
[1780697761075,103.09,61450.89,0.0,-1.0,0.0,0.0]
[1780697763116,103.09,61442.17,0.0,-1.0,0.0,0.0]
[1780697764152,103.09,61448.12,0.0,-1.0,0.0,0.0]
[1780697765151,103.09,61454.78,0.0,-1.0,0.0,0.0]
[1780697766158,103.09,61447.77,0.0,-1.0,0.0,0.0]
[1780697767165,103.09,61446.43,0.0,-1.0,0.0,0.0]
[1780697769179,103.09,61458.04,0.0,-1.0,0.0,0.0]
[1780697770187,103.09,61430.01,0.0,-1.0,0.0,0.0]
[1780697771194,103.09,61412.9,0.0,-1.0,0.0,0.0]
[1780697772201,103.09,61420.2,0.0,-1.0,0.0,0.0]
[1780697773208,103.09,61433.66,0.0,-1.0,0.0,0.0]
[1780697774215,103.09,61439.04,0.0,-1.0,0.0,0.0]
[1780697775222,103.09,61430.98,0.0,-1.0,0.0,0.0]
[1780697776232,103.09,61442.0,0.0,-1.0,0.0,0.0]
[1780697777237,103.09,61456.51,0.0,-1.0,0.0,0.0]
[1780697778245,103.09,61461.83,0.0,-1.0,0.0,0.0]
[1780697779252,103.09,61461.17,0.0,-1.0,0.0,0.0]
[1780697781266,103.09,61450.5,0.0,-1.0,0.0,0.0]
[1780697782280,103.09,61459.61,0.0,-1.0,0.0,0.0]
[1780697783285,103.09,61465.47,0.0,-1.0,0.0,0.0]
[1780697784291,103.09,61470.69,0.0,-1.0,0.0,0.0]
[1780697785298,103.09,61471.25,0.0,-1.0,0.0,0.0]
[1780697786305,103.09,61479.0,0.0,-1.0,0.0,0.0]
[1780697787312,103.09,61480.43,0.0,-1.0,0.0,0.0]
[1780697789326,103.09,61474.36,0.0,-1.0,0.0,0.0]
[1780697791349,103.09,61468.58,0.0,-1.0,0.0,0.0]
[1780697792353,103.09,61480.96,0.0,-1.0,0.0,0.0]
[1780697793360,103.09,61481.53,0.0,-1.0,0.0,0.0]
[1780697795374,103.09,61489.87,0.0,-1.0,0.0,0.0]
[1780697796381,103.09,61488.56,0.0,-1.0,0.0,0.0]
[1780697797388,103.09,61511.52,0.0,-1.0,0.0,0.0]
[1780697799402,103.09,61501.84,0.0,-1.0,0.0,0.0]
[1780697800694,103.09,61524.48,0.0,-1.0,0.0,0.0]
[1780697802439,103.09,61516.54,0.0,-1.0,0.0,0.0]
[1780697803442,103.09,61508.87,0.0,-1.0,0.0,0.0]
[1780697804448,103.09,61510.75,0.0,-1.0,0.0,0.0]
[1780697805455,103.09,61516.68,0.0,-1.0,0.0,0.0]
[1780697806469,103.09,61507.76,0.0,-1.0,0.0,0.0]
[1780697807471,103.09,61504.59,0.0,-1.0,0.0,0.0]
[1780697808478,103.09,61504.2,0.0,-1.0,0.0,0.0]
[1780697809486,103.09,61498.51,0.0,-1.0,0.0,0.0]
[1780697810491,103.09,61496.94,0.0,-1.0,0.0,0.0]
[1780697811537,103.09,61503.12,0.0,-1.0,0.0,0.0]
[1780697812518,103.09,61495.38,0.0,-1.0,0.0,0.0]
[1780697814532,103.09,61496.7,0.0,-1.0,0.0,0.0]
[1780697816546,103.09,61502.43,0.0,-1.0,0.0,0.0]
[1780697818560,103.09,61515.03,0.0,-1.0,0.0,0.0]
[1780697819567,103.09,61516.08,0.0,-1.0,0.0,0.0]
[1780697821588,103.09,61500.9,0.0,-1.0,0.0,0.0]
[1780697822614,103.09,61511.45,0.0,-1.0,0.0,0.0]
[1780697823669,103.09,61515.56,0.0,-1.0,0.0,0.0]
[1780697824653,103.09,61514.43,0.0,-1.0,0.0,0.0]
[1780697828692,103.09,61485.38,0.0,-1.0,0.0,0.0]
[1780697829699,103.09,61478.11,0.0,-1.0,0.0,0.0]
[1780697830706,103.09,61486.1,0.0,-1.0,0.0,0.0]
[1780697831713,103.09,61491.11,0.0,-1.0,0.0,0.0]
[1780697833726,103.09,61495.22,0.0,-1.0,0.0,0.0]
[1780697835744,103.09,61499.11,0.0,-1.0,0.0,0.0]
[1780697836750,103.09,61504.72,0.0,-1.0,0.0,0.0]
[1780697837757,103.09,61514.84,0.0,-1.0,0.0,0.0]
[1780697838764,103.09,61526.6,0.0,-1.0,0.0,0.0]
[1780697839771,103.09,61528.21,0.0,-1.0,0.0,0.0]
[1780697842792,103.09,61535.0,0.0,-1.0,0.0,0.0]
[1780697843799,103.09,61540.2,0.0,-1.0,0.0,0.0]
[1780697844806,103.09,61534.43,0.0,-1.0,0.0,0.0]
[1780697845864,103.09,61513.16,0.0,-1.0,0.0,0.0]
[1780697846824,103.09,61503.88,0.0,-1.0,0.0,0.0]
[1780697847831,103.09,61516.85,0.0,-1.0,0.0,0.0]
[1780697848839,103.09,61516.22,0.0,-1.0,0.0,0.0]
[1780697850859,103.09,61497.69,0.0,-1.0,0.0,0.0]
[1780697851863,103.09,61495.43,0.0,-1.0,0.0,0.0]
[1780697852870,103.09,61508.37,0.0,-1.0,0.0,0.0]
[1780697853882,103.09,61511.22,0.0,-1.0,0.0,0.0]
[1780697856898,103.09,61518.48,0.0,-1.0,0.0,0.0]
[1780697859922,103.09,61530.09,0.0,-1.0,0.0,0.0]
[1780697860928,103.09,61529.4,0.0,-1.0,0.0,0.0]
[1780697864960,103.09,61521.83,0.0,-1.0,0.0,0.0]
[1780697865968,103.09,61516.2,0.0,-1.0,0.0,0.0]
[1780697866974,103.09,61524.8,0.0,-1.0,0.0,0.0]
[1780697867981,103.09,61530.92,0.0,-1.0,0.0,0.0]
[1780697868988,103.09,61565.31,0.0,-1.0,0.0,0.0]
[1780697869997,103.09,61584.8,0.0,-1.0,0.0,0.0]
[1780697871002,103.09,61582.05,0.0,-1.0,0.0,0.0]
[1780697873018,103.09,61575.47,0.0,-1.0,0.0,0.0]
[1780697874023,103.09,61569.97,0.0,-1.0,0.0,0.0]
[1780697876037,103.09,61579.96,0.0,-1.0,0.0,0.0]
[1780697881075,103.09,61567.65,0.0,-1.0,0.0,0.0]
[1780697882082,103.09,61577.18,0.0,-1.0,0.0,0.0]
[1780697883100,103.09,61575.85,0.0,-1.0,0.0,0.0]
[1780697884103,103.09,61581.85,0.0,-1.0,0.0,0.0]
[1780697885110,103.09,61581.3,0.0,-1.0,0.0,0.0]
[1780697886117,103.09,61589.3,0.0,-1.0,0.0,0.0]
[1780697887124,103.09,61593.54,0.0,-1.0,0.0,0.0]
[1780697890145,103.09,61587.89,0.0,-1.0,0.0,0.0]
[1780697892160,103.09,61572.96,0.0,-1.0,0.0,0.0]
[1780697893167,103.09,61575.66,0.0,-1.0,0.0,0.0]
[1780697894174,103.09,61582.17,0.0,-1.0,0.0,0.0]
[1780697895181,103.09,61581.53,0.0,-1.0,0.0,0.0]
[1780697896188,103.09,61576.01,0.0,-1.0,0.0,0.0]
[1780697897195,103.09,61587.21,0.0,-1.0,0.0,0.0]
[1780697898202,103.09,61585.06,0.0,-1.0,0.0,0.0]
[1780697903241,103.09,61590.85,0.0,-1.0,0.0,0.0]
[1780697906261,103.09,61591.2,0.0,-1.0,0.0,0.0]
[1780697911297,103.09,61588.09,0.0,-1.0,0.0,0.0]
[1780697913329,103.09,61555.75,0.0,-1.0,0.0,0.0]
[1780697915347,103.09,61558.91,0.0,-1.0,0.0,0.0]
[1780697918373,103.09,61544.35,0.0,-1.0,0.0,0.0]
[1780697920400,103.09,61545.84,0.0,-1.0,0.0,0.0]
[1780697921413,103.09,61503.76,0.0,-1.0,0.0,0.0]
[1780697922420,103.09,61502.34,0.0,-1.0,0.0,0.0]
[1780697923427,103.09,61511.32,0.0,-1.0,0.0,0.0]
[1780697924434,103.09,61522.2,0.0,-1.0,0.0,0.0]
[1780697925441,103.09,61523.3,0.0,-1.0,0.0,0.0]
[1780697926448,103.09,61530.7,0.0,-1.0,0.0,0.0]
[1780697927455,103.09,61531.97,0.0,-1.0,0.0,0.0]
[1780697928462,103.09,61520.36,0.0,-1.0,0.0,0.0]
[1780697929470,103.09,61521.43,0.0,-1.0,0.0,0.0]
[1780697931485,103.09,61533.89,0.0,-1.0,0.0,0.0]
[1780697932492,103.09,61535.74,0.0,-1.0,0.0,0.0]
[1780697933499,103.09,61526.83,0.0,-1.0,0.0,0.0]
[1780697934506,103.09,61518.12,0.0,-1.0,0.0,0.0]
[1780697935513,103.09,61519.03,0.0,-1.0,0.0,0.0]
[1780697936521,103.09,61526.44,0.0,-1.0,0.0,0.0]
[1780697937529,103.09,61516.08,0.0,-1.0,0.0,0.0]
[1780697938536,103.09,61512.86,0.0,-1.0,0.0,0.0]
[1780697939547,103.09,61507.27,0.0,-1.0,0.0,0.0]
[1780697941557,103.09,61510.39,0.0,-1.0,0.0,0.0]
[1780697943572,103.09,61516.4,0.0,-1.0,0.0,0.0]
[1780697945586,103.09,61507.97,0.0,-1.0,0.0,0.0]
[1780697945774,103.09,61507.97,0.0,-1.0,0.0,0.0]
[1780697945778,103.09,61507.97,0.0,-1.0,0.0,0.0]
[1780697947600,103.09,61517.36,0.0,-1.0,0.0,0.0]
[1780697949615,103.09,61522.99,0.0,-1.0,0.0,0.0]
[1780697950698,103.09,61538.25,0.0,-1.0,0.0,0.0]
[1780697951673,103.09,61531.34,0.0,-1.0,0.0,0.0]
[1780697952649,103.09,61527.74,0.0,-1.0,0.0,0.0]
[1780697953659,103.09,61531.04,0.0,-1.0,0.0,0.0]
[1780697955670,103.09,61525.11,0.0,-1.0,0.0,0.0]
[1780697956677,103.09,61517.2,0.0,-1.0,0.0,0.0]
[1780697957684,103.09,61508.65,0.0,-1.0,0.0,0.0]
[1780697958696,103.09,61491.92,0.0,-1.0,0.0,0.0]
[1780697959701,103.09,61475.91,0.0,-1.0,0.0,0.0]
[1780697960708,103.09,61473.98,0.0,-1.0,0.0,0.0]
[1780697961715,103.09,61477.16,0.0,-1.0,0.0,0.0]
[1780697963729,103.09,61469.64,0.0,-1.0,0.0,0.0]
[1780697965793,103.09,61445.22,0.0,-1.0,0.0,0.0]
[1780697967757,103.09,61443.65,0.0,-1.0,0.0,0.0]
[1780697971785,103.09,61463.65,0.0,-1.0,0.0,0.0]
[1780697972792,103.09,61468.57,0.0,-1.0,0.0,0.0]
[1780697973804,103.09,61465.63,0.0,-1.0,0.0,0.0]
[1780697974807,103.09,61459.83,0.0,-1.0,0.0,0.0]
[1780697976821,103.09,61467.47,0.0,-1.0,0.0,0.0]
[1780697977828,103.09,61473.72,0.0,-1.0,0.0,0.0]
[1780697978836,103.09,61474.39,0.0,-1.0,0.0,0.0]
[1780697979843,103.09,61479.62,0.0,-1.0,0.0,0.0]
[1780697980850,103.09,61483.04,0.0,-1.0,0.0,0.0]
[1780697983873,103.09,61492.36,0.0,-1.0,0.0,0.0]
[1780697984878,103.09,61498.64,0.0,-1.0,0.0,0.0]
[1780697985885,103.09,61498.57,0.0,-1.0,0.0,0.0]
[1780697986893,103.09,61517.06,0.0,-1.0,0.0,0.0]
[1780697987900,103.09,61532.76,0.0,-1.0,0.0,0.0]
[1780697988907,103.09,61531.56,0.0,-1.0,0.0,0.0]
[1780697989914,103.09,61524.84,0.0,-1.0,0.0,0.0]
[1780697990927,103.09,61503.39,0.0,-1.0,0.0,0.0]
[1780697992052,103.09,61522.36,0.0,-1.0,0.0,0.0]
[1780697992940,103.09,61540.11,0.0,-1.0,0.0,0.0]
[1780697993947,103.09,61547.57,0.0,-1.0,0.0,0.0]
[1780697994965,103.09,61571.49,0.0,-1.0,0.0,0.0]
[1780697996004,103.09,61597.78,0.0,-1.0,0.0,0.0]
[1780697996969,103.09,61595.37,0.0,-1.0,0.0,0.0]
[1780697997985,103.09,61599.44,0.0,-1.0,0.0,0.0]
[1780697998983,103.09,61616.98,0.0,-1.0,0.0,0.0]
[1780698001001,103.09,61621.53,0.0,-1.0,0.0,0.0]
[1780698004041,103.09,61620.88,0.0,-1.0,0.0,0.0]
[1780698007061,103.09,61611.17,0.0,-1.0,0.0,0.0]
[1780698009076,103.09,61608.87,0.0,-1.0,0.0,0.0]
[1780698010083,103.09,61603.57,0.0,-1.0,0.0,0.0]
[1780698011090,103.09,61588.59,0.0,-1.0,0.0,0.0]
[1780698012097,103.09,61587.72,0.0,-1.0,0.0,0.0]
[1780698013109,103.09,61578.28,0.0,-1.0,0.0,0.0]
[1780698014116,103.09,61573.87,0.0,-1.0,0.0,0.0]
[1780698015131,103.09,61597.08,0.0,-1.0,0.0,0.0]
[1780698016136,103.09,61618.05,0.0,-1.0,0.0,0.0]
[1780698017141,103.09,61601.22,0.0,-1.0,0.0,0.0]
[1780698018149,103.09,61582.98,0.0,-1.0,0.0,0.0]
[1780698019156,103.09,61576.48,0.0,-1.0,0.0,0.0]
[1780698020169,103.09,61565.68,0.0,-1.0,0.0,0.0]
[1780698021227,103.09,61550.74,0.0,-1.0,0.0,0.0]
[1780698022194,103.09,61542.05,0.0,-1.0,0.0,0.0]
[1780698023201,103.09,61520.25,0.0,-1.0,0.0,0.0]
[1780698024211,103.09,61506.37,0.0,-1.0,0.0,0.0]
[1780698025219,103.09,61509.11,0.0,-1.0,0.0,0.0]
[1780698026226,103.09,61513.05,0.0,-1.0,0.0,0.0]
[1780698027233,103.09,61511.95,0.0,-1.0,0.0,0.0]
[1780698028242,103.09,61498.77,0.0,-1.0,0.0,0.0]
[1780698029251,103.09,61486.88,0.0,-1.0,0.0,0.0]
[1780698030256,103.09,61512.4,0.0,-1.0,0.0,0.0]
[1780698031263,103.09,61532.08,0.0,-1.0,0.0,0.0]
[1780698032280,103.09,61535.01,0.0,-1.0,0.0,0.0]
[1780698033281,103.09,61550.11,0.0,-1.0,0.0,0.0]
[1780698034288,103.09,61542.84,0.0,-1.0,0.0,0.0]
[1780698035295,103.09,61545.7,0.0,-1.0,0.0,0.0]
[1780698037309,103.09,61554.3,0.0,-1.0,0.0,0.0]
[1780698038323,103.09,61563.04,0.0,-1.0,0.0,0.0]
[1780698039343,103.09,61588.3,0.0,-1.0,0.0,0.0]
[1780698040341,103.09,61577.97,0.0,-1.0,0.0,0.0]
[1780698041348,103.09,61577.53,0.0,-1.0,0.0,0.0]
[1780698042355,103.09,61572.35,0.0,-1.0,0.0,0.0]
[1780698043368,103.09,61583.12,0.0,-1.0,0.0,0.0]
[1780698044375,103.09,61588.28,0.0,-1.0,0.0,0.0]
[1780698045383,103.09,61589.44,0.0,-1.0,0.0,0.0]
[1780698049411,103.09,61582.21,0.0,-1.0,0.0,0.0]
[1780698050418,103.09,61579.19,0.0,-1.0,0.0,0.0]
[1780698052432,103.09,61591.98,0.0,-1.0,0.0,0.0]
[1780698053439,103.09,61594.8,0.0,-1.0,0.0,0.0]
[1780698055453,103.09,61598.39,0.0,-1.0,0.0,0.0]
[1780698058474,103.09,61591.87,0.0,-1.0,0.0,0.0]
[1780698059483,103.09,61602.25,0.0,-1.0,0.0,0.0]
[1780698060489,103.09,61611.69,0.0,-1.0,0.0,0.0]
[1780698061498,103.09,61600.54,0.0,-1.0,0.0,0.0]
[1780698062505,103.09,61587.25,0.0,-1.0,0.0,0.0]
[1780698063525,103.09,61598.43,0.0,-1.0,0.0,0.0]
[1780698064526,103.09,61614.15,0.0,-1.0,0.0,0.0]
[1780698065571,103.09,61615.29,0.0,-1.0,0.0,0.0]
[1780698066540,103.09,61631.38,0.0,-1.0,0.0,0.0]
[1780698067547,103.09,61620.41,0.0,-1.0,0.0,0.0]
[1780698068554,103.09,61610.83,0.0,-1.0,0.0,0.0]
[1780698069568,103.09,61608.04,0.0,-1.0,0.0,0.0]
[1780698070573,103.09,61606.26,0.0,-1.0,0.0,0.0]
[1780698071580,103.09,61590.99,0.0,-1.0,0.0,0.0]
[1780698073594,103.09,61591.88,0.0,-1.0,0.0,0.0]
[1780698074601,103.09,61584.51,0.0,-1.0,0.0,0.0]
[1780698075616,103.09,61601.63,0.0,-1.0,0.0,0.0]
[1780698076626,103.09,61609.52,0.0,-1.0,0.0,0.0]
[1780698077642,103.09,61601.84,0.0,-1.0,0.0,0.0]
[1780698078650,103.09,61597.62,0.0,-1.0,0.0,0.0]
[1780698079657,103.09,61619.18,0.0,-1.0,0.0,0.0]
[1780698081677,103.09,61593.92,0.0,-1.0,0.0,0.0]
[1780698082678,103.09,61580.06,0.0,-1.0,0.0,0.0]
[1780698083688,103.09,61593.55,0.0,-1.0,0.0,0.0]
[1780698084695,103.09,61599.14,0.0,-1.0,0.0,0.0]
[1780698085702,103.09,61609.3,0.0,-1.0,0.0,0.0]
[1780698086709,103.09,61604.05,0.0,-1.0,0.0,0.0]
[1780698087716,103.09,61603.04,0.0,-1.0,0.0,0.0]
[1780698088723,103.09,61602.65,0.0,-1.0,0.0,0.0]
[1780698089730,103.09,61612.57,0.0,-1.0,0.0,0.0]
[1780698091753,103.09,61552.21,0.0,-1.0,0.0,0.0]
[1780698092766,103.09,61556.79,0.0,-1.0,0.0,0.0]
[1780698093772,103.09,61566.35,0.0,-1.0,0.0,0.0]
[1780698094779,103.09,61576.47,0.0,-1.0,0.0,0.0]
[1780698095787,103.09,61570.74,0.0,-1.0,0.0,0.0]
[1780698096800,103.09,61546.65,0.0,-1.0,0.0,0.0]
[1780698098813,103.09,61549.69,0.0,-1.0,0.0,0.0]
[1780698099861,103.09,61542.85,0.0,-1.0,0.0,0.0]
[1780698100858,103.09,61549.69,0.0,-1.0,0.0,0.0]
[1780698102874,103.09,61560.89,0.0,-1.0,0.0,0.0]
[1780698103888,103.09,61567.06,0.0,-1.0,0.0,0.0]
[1780698105904,103.09,61573.28,0.0,-1.0,0.0,0.0]
[1780698106911,103.09,61572.52,0.0,-1.0,0.0,0.0]
[1780698108926,103.09,61584.6,0.0,-1.0,0.0,0.0]
[1780698110952,103.09,61580.26,0.0,-1.0,0.0,0.0]
[1780698111959,103.09,61585.8,0.0,-1.0,0.0,0.0]
[1780698112966,103.09,61588.1,0.0,-1.0,0.0,0.0]
[1780698113973,103.09,61594.57,0.0,-1.0,0.0,0.0]
[1780698115008,103.09,61581.66,0.0,-1.0,0.0,0.0]
[1780698116016,103.09,61574.08,0.0,-1.0,0.0,0.0]
[1780698117022,103.09,61573.12,0.0,-1.0,0.0,0.0]
[1780698119037,103.09,61559.82,0.0,-1.0,0.0,0.0]
[1780698120049,103.09,61552.17,0.0,-1.0,0.0,0.0]
[1780698121061,103.09,61563.68,0.0,-1.0,0.0,0.0]
[1780698122076,103.09,61576.91,0.0,-1.0,0.0,0.0]
[1780698123073,103.09,61577.1,0.0,-1.0,0.0,0.0]
[1780698125141,103.09,61597.76,0.0,-1.0,0.0,0.0]
[1780698126148,103.09,61604.04,0.0,-1.0,0.0,0.0]
[1780698128176,103.09,61604.32,0.0,-1.0,0.0,0.0]
[1780698129179,103.09,61594.8,0.0,-1.0,0.0,0.0]
[1780698130186,103.09,61588.31,0.0,-1.0,0.0,0.0]
[1780698131193,103.09,61592.12,0.0,-1.0,0.0,0.0]
[1780698134243,103.09,61597.78,0.0,-1.0,0.0,0.0]
[1780698135227,103.09,61578.52,0.0,-1.0,0.0,0.0]
[1780698136235,103.09,61573.65,0.0,-1.0,0.0,0.0]
[1780698137241,103.09,61597.54,0.0,-1.0,0.0,0.0]
[1780698138248,103.09,61587.65,0.0,-1.0,0.0,0.0]
[1780698139255,103.09,61581.36,0.0,-1.0,0.0,0.0]
[1780698140262,103.09,61577.78,0.0,-1.0,0.0,0.0]
[1780698141270,103.09,61551.2,0.0,-1.0,0.0,0.0]
[1780698142276,103.09,61546.7,0.0,-1.0,0.0,0.0]
[1780698144290,103.09,61539.99,0.0,-1.0,0.0,0.0]
[1780698147311,103.09,61534.64,0.0,-1.0,0.0,0.0]
[1780698150334,103.09,61539.69,0.0,-1.0,0.0,0.0]
[1780698155370,103.09,61538.12,0.0,-1.0,0.0,0.0]
[1780698156380,103.09,61491.31,0.0,-1.0,0.0,0.0]
[1780698157409,103.09,61499.79,0.0,-1.0,0.0,0.0]
[1780698158418,103.09,61495.83,0.0,-1.0,0.0,0.0]
[1780698159424,103.09,61508.22,0.0,-1.0,0.0,0.0]
[1780698160438,103.09,61504.61,0.0,-1.0,0.0,0.0]
[1780698161445,103.09,61518.17,0.0,-1.0,0.0,0.0]
[1780698162451,103.09,61523.7,0.0,-1.0,0.0,0.0]
[1780698163459,103.09,61524.88,0.0,-1.0,0.0,0.0]
[1780698164468,103.09,61532.18,0.0,-1.0,0.0,0.0]
[1780698165475,103.09,61535.3,0.0,-1.0,0.0,0.0]
[1780698166535,103.09,61548.29,0.0,-1.0,0.0,0.0]
[1780698167490,103.09,61547.92,0.0,-1.0,0.0,0.0]
[1780698171518,103.09,61568.51,0.0,-1.0,0.0,0.0]
[1780698172525,103.09,61544.56,0.0,-1.0,0.0,0.0]
[1780698173532,103.09,61546.78,0.0,-1.0,0.0,0.0]
[1780698175546,103.09,61545.81,0.0,-1.0,0.0,0.0]
[1780698176553,103.09,61548.13,0.0,-1.0,0.0,0.0]
[1780698178567,103.09,61555.41,0.0,-1.0,0.0,0.0]
[1780698181741,103.09,61578.47,0.0,-1.0,0.0,0.0]
[1780698182604,103.09,61577.65,0.0,-1.0,0.0,0.0]
[1780698186651,103.09,61558.79,0.0,-1.0,0.0,0.0]
[1780698187658,103.09,61567.83,0.0,-1.0,0.0,0.0]
[1780698188665,103.09,61575.74,0.0,-1.0,0.0,0.0]
[1780698189672,103.09,61577.06,0.0,-1.0,0.0,0.0]
[1780698190697,103.09,61591.08,0.0,-1.0,0.0,0.0]
[1780698191698,103.09,61590.83,0.0,-1.0,0.0,0.0]
[1780698195732,103.09,61567.6,0.0,-1.0,0.0,0.0]
[1780698196794,103.09,61554.76,0.0,-1.0,0.0,0.0]
[1780698197746,103.09,61551.46,0.0,-1.0,0.0,0.0]
[1780698198753,103.09,61563.98,0.0,-1.0,0.0,0.0]
[1780698199760,103.09,61564.17,0.0,-1.0,0.0,0.0]
[1780698200773,103.09,61556.09,0.0,-1.0,0.0,0.0]
[1780698201778,103.09,61554.01,0.0,-1.0,0.0,0.0]
[1780698202788,103.09,61533.11,0.0,-1.0,0.0,0.0]
[1780698203794,103.09,61530.25,0.0,-1.0,0.0,0.0]
[1780698208830,103.09,61536.04,0.0,-1.0,0.0,0.0]
[1780698209838,103.09,61551.56,0.0,-1.0,0.0,0.0]
[1780698210844,103.09,61533.66,0.0,-1.0,0.0,0.0]
[1780698211851,103.09,61535.43,0.0,-1.0,0.0,0.0]
[1780698212858,103.09,61541.98,0.0,-1.0,0.0,0.0]
[1780698213865,103.09,61539.45,0.0,-1.0,0.0,0.0]
[1780698216889,103.09,61515.22,0.0,-1.0,0.0,0.0]
[1780698217894,103.09,61521.4,0.0,-1.0,0.0,0.0]
[1780698218901,103.09,61532.46,0.0,-1.0,0.0,0.0]
[1780698219908,103.09,61535.45,0.0,-1.0,0.0,0.0]
[1780698221924,103.09,61526.84,0.0,-1.0,0.0,0.0]
[1780698223938,103.09,61538.89,0.0,-1.0,0.0,0.0]
[1780698225952,103.09,61539.99,0.0,-1.0,0.0,0.0]
[1780698227968,103.09,61524.39,0.0,-1.0,0.0,0.0]
[1780698229981,103.09,61519.96,0.0,-1.0,0.0,0.0]
[1780698230992,103.09,61511.64,0.0,-1.0,0.0,0.0]
[1780698231998,103.09,61526.66,0.0,-1.0,0.0,0.0]
[1780698233006,103.09,61516.89,0.0,-1.0,0.0,0.0]
[1780698234022,103.09,61516.31,0.0,-1.0,0.0,0.0]
[1780698235031,103.09,61506.24,0.0,-1.0,0.0,0.0]
[1780698237050,103.09,61502.41,0.0,-1.0,0.0,0.0]
[1780698238057,103.09,61496.65,0.0,-1.0,0.0,0.0]
[1780698239064,103.09,61486.11,0.0,-1.0,0.0,0.0]
[1780698240082,103.09,61485.75,0.0,-1.0,0.0,0.0]
[1780698241085,103.09,61475.01,0.0,-1.0,0.0,0.0]
[1780698242123,103.09,61488.39,0.0,-1.0,0.0,0.0]
[1780698243144,103.09,61506.41,0.0,-1.0,0.0,0.0]
[1780698244145,103.09,61512.33,0.0,-1.0,0.0,0.0]
[1780698245152,103.09,61506.27,0.0,-1.0,0.0,0.0]
[1780698246159,103.09,61495.15,0.0,-1.0,0.0,0.0]
[1780698247166,103.09,61492.99,0.0,-1.0,0.0,0.0]
[1780698248173,103.09,61483.52,0.0,-1.0,0.0,0.0]
[1780698249180,103.09,61493.87,0.0,-1.0,0.0,0.0]
[1780698250187,103.09,61492.18,0.0,-1.0,0.0,0.0]
[1780698251203,103.09,61477.78,0.0,-1.0,0.0,0.0]
[1780698252205,103.09,61464.46,0.0,-1.0,0.0,0.0]
[1780698253211,103.09,61471.8,0.0,-1.0,0.0,0.0]
[1780698254218,103.09,61466.78,0.0,-1.0,0.0,0.0]
[1780698255225,103.09,61449.87,0.0,-1.0,0.0,0.0]
[1780698256232,103.09,61472.39,0.0,-1.0,0.0,0.0]
[1780698257256,103.09,61464.39,0.0,-1.0,0.0,0.0]
[1780698259265,103.09,61448.37,0.0,-1.0,0.0,0.0]
[1780698260283,103.09,61459.72,0.0,-1.0,0.0,0.0]
[1780698261303,103.09,61473.6,0.0,-1.0,0.0,0.0]
[1780698262295,103.09,61481.8,0.0,-1.0,0.0,0.0]
[1780698263302,103.09,61471.84,0.0,-1.0,0.0,0.0]
[1780698264316,103.09,61463.77,0.0,-1.0,0.0,0.0]
[1780698265323,103.09,61463.67,0.0,-1.0,0.0,0.0]
[1780698266330,103.09,61456.42,0.0,-1.0,0.0,0.0]
[1780698268344,103.09,61447.57,0.0,-1.0,0.0,0.0]
[1780698270394,103.09,61440.98,0.0,-1.0,0.0,0.0]
[1780698272373,103.09,61430.67,0.0,-1.0,0.0,0.0]
[1780698274388,103.09,61435.85,0.0,-1.0,0.0,0.0]
[1780698275395,103.09,61429.48,0.0,-1.0,0.0,0.0]
[1780698276402,103.09,61427.34,0.0,-1.0,0.0,0.0]
[1780698277409,103.09,61427.62,0.0,-1.0,0.0,0.0]
[1780698282445,103.09,61419.56,0.0,-1.0,0.0,0.0]
[1780698283452,103.09,61409.18,0.0,-1.0,0.0,0.0]
[1780698284459,103.09,61420.73,0.0,-1.0,0.0,0.0]
[1780698285466,103.09,61432.43,0.0,-1.0,0.0,0.0]
[1780698286472,103.09,61428.76,0.0,-1.0,0.0,0.0]
[1780698287480,103.09,61425.43,0.0,-1.0,0.0,0.0]
[1780698290526,103.09,61443.93,0.0,-1.0,0.0,0.0]
[1780698291537,103.09,61459.64,0.0,-1.0,0.0,0.0]
[1780698294945,103.09,61497.79,0.0,-1.0,0.0,0.0]
[1780698295579,103.09,61520.23,0.0,-1.0,0.0,0.0]
[1780698296855,103.09,61519.22,0.0,-1.0,0.0,0.0]
[1780698299622,103.09,61518.68,0.0,-1.0,0.0,0.0]
[1780698300632,103.09,61503.57,0.0,-1.0,0.0,0.0]
[1780698302662,103.09,61499.82,0.0,-1.0,0.0,0.0]
[1780698303694,103.09,61508.17,0.0,-1.0,0.0,0.0]
[1780698304692,103.09,61494.12,0.0,-1.0,0.0,0.0]
[1780698305699,103.09,61482.44,0.0,-1.0,0.0,0.0]
[1780698306706,103.09,61466.08,0.0,-1.0,0.0,0.0]
[1780698307713,103.09,61462.23,0.0,-1.0,0.0,0.0]
[1780698310735,103.09,61466.47,0.0,-1.0,0.0,0.0]
[1780698311743,103.09,61466.48,0.0,-1.0,0.0,0.0]
[1780698312749,103.09,61475.99,0.0,-1.0,0.0,0.0]
[1780698313757,103.09,61462.0,0.0,-1.0,0.0,0.0]
[1780698314764,103.09,61463.69,0.0,-1.0,0.0,0.0]
[1780698316778,103.09,61456.2,0.0,-1.0,0.0,0.0]
[1780698317785,103.09,61446.65,0.0,-1.0,0.0,0.0]
[1780698318792,103.09,61445.27,0.0,-1.0,0.0,0.0]
[1780698319799,103.09,61437.77,0.0,-1.0,0.0,0.0]
[1780698320808,103.09,61442.59,0.0,-1.0,0.0,0.0]
[1780698321815,103.09,61434.72,0.0,-1.0,0.0,0.0]
[1780698322822,103.09,61433.8,0.0,-1.0,0.0,0.0]
[1780698325848,103.09,61441.44,0.0,-1.0,0.0,0.0]
[1780698326855,103.09,61442.57,0.0,-1.0,0.0,0.0]
[1780698330904,103.09,61436.96,0.0,-1.0,0.0,0.0]
[1780698331911,103.09,61435.4,0.0,-1.0,0.0,0.0]
[1780698336946,103.09,61422.16,0.0,-1.0,0.0,0.0]
[1780698338961,103.09,61412.79,0.0,-1.0,0.0,0.0]
[1780698339968,103.09,61423.91,0.0,-1.0,0.0,0.0]
[1780698341982,103.09,61418.82,0.0,-1.0,0.0,0.0]
[1780698343996,103.09,61408.87,0.0,-1.0,0.0,0.0]
[1780698346012,103.09,61408.65,0.0,-1.0,0.0,0.0]
[1780698349034,103.09,61400.09,0.0,-1.0,0.0,0.0]
[1780698351048,103.09,61410.27,0.0,-1.0,0.0,0.0]
[1780698352055,103.09,61404.96,0.0,-1.0,0.0,0.0]
[1780698353062,103.09,61405.94,0.0,-1.0,0.0,0.0]
[1780698354069,103.09,61411.19,0.0,-1.0,0.0,0.0]
[1780698355080,103.09,61449.19,0.0,-1.0,0.0,0.0]
[1780698357153,103.09,61447.2,0.0,-1.0,0.0,0.0]
[1780698358143,103.09,61510.71,0.0,-1.0,0.0,0.0]
[1780698360188,103.09,61505.52,0.0,-1.0,0.0,0.0]
[1780698361175,103.09,61531.19,0.0,-1.0,0.0,0.0]
[1780698362186,103.09,61513.88,0.0,-1.0,0.0,0.0]
[1780698363191,103.09,61520.04,0.0,-1.0,0.0,0.0]
[1780698364242,103.09,61535.32,0.0,-1.0,0.0,0.0]
[1780698365258,103.09,61518.41,0.0,-1.0,0.0,0.0]
[1780698366261,103.09,61528.89,0.0,-1.0,0.0,0.0]
[1780698367270,103.09,61555.63,0.0,-1.0,0.0,0.0]
[1780698368302,103.09,61536.24,0.0,-1.0,0.0,0.0]
[1780698369294,103.09,61545.98,0.0,-1.0,0.0,0.0]
[1780698370302,103.09,61547.83,0.0,-1.0,0.0,0.0]
[1780698371309,103.09,61554.17,0.0,-1.0,0.0,0.0]
[1780698372328,103.09,61586.4,0.0,-1.0,0.0,0.0]
[1780698373328,103.09,61553.06,0.0,-1.0,0.0,0.0]
[1780698374335,103.09,61558.08,0.0,-1.0,0.0,0.0]
[1780698375344,103.09,61572.5,0.0,-1.0,0.0,0.0]
[1780698376370,103.09,61563.3,0.0,-1.0,0.0,0.0]
[1780698377359,103.09,61557.44,0.0,-1.0,0.0,0.0]
[1780698378367,103.09,61556.89,0.0,-1.0,0.0,0.0]
[1780698381389,103.09,61571.14,0.0,-1.0,0.0,0.0]
[1780698382396,103.09,61570.94,0.0,-1.0,0.0,0.0]
[1780698384414,103.09,61561.08,0.0,-1.0,0.0,0.0]
[1780698385420,103.09,61561.6,0.0,-1.0,0.0,0.0]
[1780698386427,103.09,61572.4,0.0,-1.0,0.0,0.0]
[1780698387610,103.09,61572.9,0.0,-1.0,0.0,0.0]
[1780698389458,103.09,61582.6,0.0,-1.0,0.0,0.0]
[1780698390465,103.09,61581.7,0.0,-1.0,0.0,0.0]
[1780698391472,103.09,61575.7,0.0,-1.0,0.0,0.0]
[1780698392479,103.09,61576.06,0.0,-1.0,0.0,0.0]
[1780698394888,103.09,61551.46,0.0,-1.0,0.0,0.0]
[1780698396522,103.09,61562.63,0.0,-1.0,0.0,0.0]
[1780698397530,103.09,61567.85,0.0,-1.0,0.0,0.0]
[1780698398536,103.09,61562.36,0.0,-1.0,0.0,0.0]
[1780698399544,103.09,61553.39,0.0,-1.0,0.0,0.0]
[1780698400551,103.09,61551.98,0.0,-1.0,0.0,0.0]
[1780698401560,103.09,61545.04,0.0,-1.0,0.0,0.0]
[1780698402567,103.09,61535.58,0.0,-1.0,0.0,0.0]
[1780698403574,103.09,61532.65,0.0,-1.0,0.0,0.0]
[1780698404581,103.09,61528.43,0.0,-1.0,0.0,0.0]
[1780698406155,103.09,61512.21,0.0,-1.0,0.0,0.0]
[1780698406625,103.09,61520.68,0.0,-1.0,0.0,0.0]
[1780698408158,103.09,61518.19,0.0,-1.0,0.0,0.0]
[1780698409645,103.09,61512.72,0.0,-1.0,0.0,0.0]
[1780698413673,103.09,61509.75,0.0,-1.0,0.0,0.0]
[1780698415705,103.09,61479.03,0.0,-1.0,0.0,0.0]
[1780698416707,103.09,61473.99,0.0,-1.0,0.0,0.0]
[1780698417714,103.09,61485.79,0.0,-1.0,0.0,0.0]
[1780698418721,103.09,61493.37,0.0,-1.0,0.0,0.0]
[1780698419728,103.09,61489.36,0.0,-1.0,0.0,0.0]
[1780698420735,103.09,61501.33,0.0,-1.0,0.0,0.0]
[1780698422759,103.09,61499.99,0.0,-1.0,0.0,0.0]
[1780698425782,103.09,61478.37,0.0,-1.0,0.0,0.0]
[1780698427797,103.09,61469.44,0.0,-1.0,0.0,0.0]
[1780698428807,103.09,61446.32,0.0,-1.0,0.0,0.0]
[1780698429813,103.09,61438.89,0.0,-1.0,0.0,0.0]
[1780698430821,103.09,61441.44,0.0,-1.0,0.0,0.0]
[1780698431839,103.09,61449.44,0.0,-1.0,0.0,0.0]
[1780698432846,103.09,61472.29,0.0,-1.0,0.0,0.0]
[1780698433853,103.09,61466.77,0.0,-1.0,0.0,0.0]
[1780698434861,103.09,61467.6,0.0,-1.0,0.0,0.0]
[1780698436874,103.09,61476.81,0.0,-1.0,0.0,0.0]
[1780698437881,103.09,61495.24,0.0,-1.0,0.0,0.0]
[1780698438888,103.09,61499.14,0.0,-1.0,0.0,0.0]
[1780698443937,103.09,61513.74,0.0,-1.0,0.0,0.0]
[1780698445950,103.09,61520.23,0.0,-1.0,0.0,0.0]
[1780698446969,103.09,61524.58,0.0,-1.0,0.0,0.0]
[1780698447976,103.09,61523.12,0.0,-1.0,0.0,0.0]
[1780698449990,103.09,61530.2,0.0,-1.0,0.0,0.0]
[1780698450997,103.09,61527.2,0.0,-1.0,0.0,0.0]
[1780698454018,103.09,61529.9,0.0,-1.0,0.0,0.0]
[1780698455025,103.09,61528.7,0.0,-1.0,0.0,0.0]
[1780698457041,103.09,61538.43,0.0,-1.0,0.0,0.0]
[1780698458048,103.09,61540.77,0.0,-1.0,0.0,0.0]
[1780698459055,103.09,61533.53,0.0,-1.0,0.0,0.0]
[1780698460062,103.09,61531.26,0.0,-1.0,0.0,0.0]
[1780698463091,103.09,61543.94,0.0,-1.0,0.0,0.0]
[1780698464098,103.09,61542.23,0.0,-1.0,0.0,0.0]
[1780698466116,103.09,61561.52,0.0,-1.0,0.0,0.0]
[1780698467142,103.09,61545.54,0.0,-1.0,0.0,0.0]
[1780698468140,103.09,61549.72,0.0,-1.0,0.0,0.0]
[1780698470154,103.09,61543.64,0.0,-1.0,0.0,0.0]
[1780698471161,103.09,61533.53,0.0,-1.0,0.0,0.0]
[1780698472168,103.09,61532.28,0.0,-1.0,0.0,0.0]
[1780698473175,103.09,61542.87,0.0,-1.0,0.0,0.0]
[1780698474182,103.09,61541.09,0.0,-1.0,0.0,0.0]
[1780698475191,103.09,61530.42,0.0,-1.0,0.0,0.0]
[1780698476198,103.09,61529.66,0.0,-1.0,0.0,0.0]
[1780698477205,103.09,61535.84,0.0,-1.0,0.0,0.0]
[1780698478212,103.09,61540.06,0.0,-1.0,0.0,0.0]
[1780698480239,103.09,61541.24,0.0,-1.0,0.0,0.0]
[1780698482278,103.09,61559.53,0.0,-1.0,0.0,0.0]
[1780698486411,103.09,61597.46,0.0,-1.0,0.0,0.0]
[1780698487705,103.09,61562.83,0.0,-1.0,0.0,0.0]
[1780698488474,103.09,61535.6,0.0,-1.0,0.0,0.0]
[1780698489597,103.09,61551.19,0.0,-1.0,0.0,0.0]
[1780698490486,103.09,61567.35,0.0,-1.0,0.0,0.0]
[1780698492505,103.09,61539.21,0.0,-1.0,0.0,0.0]
[1780698493512,103.09,61544.97,0.0,-1.0,0.0,0.0]
[1780698494520,103.09,61557.03,0.0,-1.0,0.0,0.0]
[1780698495526,103.09,61550.97,0.0,-1.0,0.0,0.0]
[1780698496538,103.09,61543.58,0.0,-1.0,0.0,0.0]
[1780698497540,103.09,61545.86,0.0,-1.0,0.0,0.0]
[1780698498547,103.09,61544.14,0.0,-1.0,0.0,0.0]
[1780698500560,103.09,61550.28,0.0,-1.0,0.0,0.0]
[1780698501571,103.09,61556.6,0.0,-1.0,0.0,0.0]
[1780698502579,103.09,61535.53,0.0,-1.0,0.0,0.0]
[1780698503585,103.09,61540.2,0.0,-1.0,0.0,0.0]
[1780698504593,103.09,61565.18,0.0,-1.0,0.0,0.0]
[1780698505601,103.09,61557.02,0.0,-1.0,0.0,0.0]
[1780698506607,103.09,61566.86,0.0,-1.0,0.0,0.0]
[1780698507614,103.09,61570.29,0.0,-1.0,0.0,0.0]
[1780698508622,103.09,61575.12,0.0,-1.0,0.0,0.0]
[1780698510639,103.09,61566.89,0.0,-1.0,0.0,0.0]
[1780698511646,103.09,61572.55,0.0,-1.0,0.0,0.0]
[1780698512653,103.09,61572.59,0.0,-1.0,0.0,0.0]
[1780698513671,103.09,61563.75,0.0,-1.0,0.0,0.0]
[1780698514676,103.09,61550.62,0.0,-1.0,0.0,0.0]
[1780698515677,103.09,61558.69,0.0,-1.0,0.0,0.0]
[1780698516684,103.09,61563.03,0.0,-1.0,0.0,0.0]
[1780698520712,103.09,61572.63,0.0,-1.0,0.0,0.0]
[1780698521721,103.09,61542.22,0.0,-1.0,0.0,0.0]
[1780698522729,103.09,61535.98,0.0,-1.0,0.0,0.0]
[1780698523736,103.09,61535.68,0.0,-1.0,0.0,0.0]
[1780698525750,103.09,61530.12,0.0,-1.0,0.0,0.0]
[1780698528771,103.09,61517.16,0.0,-1.0,0.0,0.0]
[1780698529779,103.09,61516.6,0.0,-1.0,0.0,0.0]
[1780698530785,103.09,61510.2,0.0,-1.0,0.0,0.0]
[1780698531792,103.09,61506.48,0.0,-1.0,0.0,0.0]
[1780698534846,103.09,61497.64,0.0,-1.0,0.0,0.0]
[1780698535843,103.09,61491.43,0.0,-1.0,0.0,0.0]
[1780698536850,103.09,61491.28,0.0,-1.0,0.0,0.0]
[1780698537881,103.09,61491.23,0.0,-1.0,0.0,0.0]
[1780698538881,103.09,61472.5,0.0,-1.0,0.0,0.0]
[1780698540903,103.09,61478.85,0.0,-1.0,0.0,0.0]
[1780698541908,103.09,61485.11,0.0,-1.0,0.0,0.0]
[1780698543951,103.09,61475.39,0.0,-1.0,0.0,0.0]
[1780698545954,103.09,61467.41,0.0,-1.0,0.0,0.0]
[1780698547970,103.09,61453.57,0.0,-1.0,0.0,0.0]
[1780698550106,103.09,61485.47,0.0,-1.0,0.0,0.0]
[1780698551999,103.09,61488.86,0.0,-1.0,0.0,0.0]
[1780698556027,103.09,61478.31,0.0,-1.0,0.0,0.0]
[1780698557039,103.09,61471.43,0.0,-1.0,0.0,0.0]
[1780698558046,103.09,61469.0,0.0,-1.0,0.0,0.0]
[1780698559053,103.09,61469.06,0.0,-1.0,0.0,0.0]
[1780698562074,103.09,61459.3,0.0,-1.0,0.0,0.0]
[1780698564091,103.09,61461.58,0.0,-1.0,0.0,0.0]
[1780698565098,103.09,61482.98,0.0,-1.0,0.0,0.0]
[1780698566105,103.09,61453.87,0.0,-1.0,0.0,0.0]
[1780698567112,103.09,61455.04,0.0,-1.0,0.0,0.0]
[1780698568119,103.09,61466.62,0.0,-1.0,0.0,0.0]
[1780698569126,103.09,61484.2,0.0,-1.0,0.0,0.0]
[1780698570134,103.09,61483.38,0.0,-1.0,0.0,0.0]
[1780698571141,103.09,61483.15,0.0,-1.0,0.0,0.0]
[1780698573155,103.09,61471.67,0.0,-1.0,0.0,0.0]
[1780698575169,103.09,61470.88,0.0,-1.0,0.0,0.0]
[1780698576181,103.09,61463.76,0.0,-1.0,0.0,0.0]
[1780698578190,103.09,61460.32,0.0,-1.0,0.0,0.0]
[1780698581212,103.09,61450.6,0.0,-1.0,0.0,0.0]
[1780698582223,103.09,61445.87,0.0,-1.0,0.0,0.0]
[1780698583230,103.09,61453.72,0.0,-1.0,0.0,0.0]
[1780698584237,103.09,61453.66,0.0,-1.0,0.0,0.0]
[1780698586255,103.09,61461.53,0.0,-1.0,0.0,0.0]
[1780698587260,103.09,61472.47,0.0,-1.0,0.0,0.0]
[1780698588268,103.09,61467.28,0.0,-1.0,0.0,0.0]
[1780698589275,103.09,61466.21,0.0,-1.0,0.0,0.0]
[1780698590282,103.09,61471.61,0.0,-1.0,0.0,0.0]
[1780698592296,103.09,61469.07,0.0,-1.0,0.0,0.0]
[1780698595319,103.09,61468.58,0.0,-1.0,0.0,0.0]
[1780698600384,103.09,61472.62,0.0,-1.0,0.0,0.0]
[1780698601617,103.09,61498.42,0.0,-1.0,0.0,0.0]
[1780698602681,103.09,61517.82,0.0,-1.0,0.0,0.0]
[1780698603398,103.09,61494.88,0.0,-1.0,0.0,0.0]
[1780698604499,103.09,61490.75,0.0,-1.0,0.0,0.0]
[1780698605642,103.09,61512.2,0.0,-1.0,0.0,0.0]
[1780698606420,103.09,61518.01,0.0,-1.0,0.0,0.0]
[1780698607427,103.09,61516.44,0.0,-1.0,0.0,0.0]
[1780698608527,103.09,61523.93,0.0,-1.0,0.0,0.0]
[1780698609456,103.09,61530.92,0.0,-1.0,0.0,0.0]
[1780698610591,103.09,61556.26,0.0,-1.0,0.0,0.0]
[1780698611487,103.09,61536.36,0.0,-1.0,0.0,0.0]
[1780698612482,103.09,61539.37,0.0,-1.0,0.0,0.0]
[1780698613496,103.09,61532.57,0.0,-1.0,0.0,0.0]
[1780698614501,103.09,61535.67,0.0,-1.0,0.0,0.0]
[1780698615508,103.09,61529.09,0.0,-1.0,0.0,0.0]
[1780698616515,103.09,61534.02,0.0,-1.0,0.0,0.0]
[1780698618533,103.09,61527.87,0.0,-1.0,0.0,0.0]
[1780698619539,103.09,61537.32,0.0,-1.0,0.0,0.0]
[1780698621553,103.09,61546.1,0.0,-1.0,0.0,0.0]
[1780698622560,103.09,61524.13,0.0,-1.0,0.0,0.0]
[1780698623567,103.09,61525.03,0.0,-1.0,0.0,0.0]
[1780698624574,103.09,61527.7,0.0,-1.0,0.0,0.0]
[1780698626588,103.09,61544.25,0.0,-1.0,0.0,0.0]
[1780698628619,103.09,61521.72,0.0,-1.0,0.0,0.0]
[1780698629620,103.09,61536.01,0.0,-1.0,0.0,0.0]
[1780698630627,103.09,61547.2,0.0,-1.0,0.0,0.0]
[1780698631634,103.09,61550.71,0.0,-1.0,0.0,0.0]
[1780698632641,103.09,61546.56,0.0,-1.0,0.0,0.0]
[1780698633669,103.09,61561.08,0.0,-1.0,0.0,0.0]
[1780698634656,103.09,61566.99,0.0,-1.0,0.0,0.0]
[1780698635679,103.09,61538.58,0.0,-1.0,0.0,0.0]
[1780698636685,103.09,61527.46,0.0,-1.0,0.0,0.0]
[1780698637693,103.09,61529.04,0.0,-1.0,0.0,0.0]
[1780698638700,103.09,61544.55,0.0,-1.0,0.0,0.0]
[1780698639707,103.09,61558.39,0.0,-1.0,0.0,0.0]
[1780698640714,103.09,61555.9,0.0,-1.0,0.0,0.0]
[1780698641737,103.09,61511.52,0.0,-1.0,0.0,0.0]
[1780698642739,103.09,61486.15,0.0,-1.0,0.0,0.0]
[1780698643750,103.09,61481.01,0.0,-1.0,0.0,0.0]
[1780698644753,103.09,61481.33,0.0,-1.0,0.0,0.0]
[1780698645760,103.09,61476.11,0.0,-1.0,0.0,0.0]
[1780698646767,103.09,61478.48,0.0,-1.0,0.0,0.0]
[1780698647774,103.09,61468.52,0.0,-1.0,0.0,0.0]
[1780698648784,103.09,61460.9,0.0,-1.0,0.0,0.0]
[1780698649791,103.09,61465.41,0.0,-1.0,0.0,0.0]
[1780698651807,103.09,61474.09,0.0,-1.0,0.0,0.0]
[1780698652814,103.09,61479.26,0.0,-1.0,0.0,0.0]
[1780698653821,103.09,61481.54,0.0,-1.0,0.0,0.0]
[1780698657850,103.09,61471.51,0.0,-1.0,0.0,0.0]
[1780698658856,103.09,61478.29,0.0,-1.0,0.0,0.0]
[1780698659862,103.09,61481.47,0.0,-1.0,0.0,0.0]
[1780698660873,103.09,61471.08,0.0,-1.0,0.0,0.0]
[1780698661878,103.09,61479.32,0.0,-1.0,0.0,0.0]
[1780698662885,103.09,61484.73,0.0,-1.0,0.0,0.0]
[1780698663892,103.09,61481.82,0.0,-1.0,0.0,0.0]
[1780698664899,103.09,61468.72,0.0,-1.0,0.0,0.0]
[1780698666914,103.09,61474.04,0.0,-1.0,0.0,0.0]
[1780698668950,103.09,61439.46,0.0,-1.0,0.0,0.0]
[1780698669970,103.09,61395.14,0.0,-1.0,0.0,0.0]
[1780698671147,103.09,61388.19,0.0,-1.0,0.0,0.0]
[1780698674993,103.09,61437.71,0.0,-1.0,0.0,0.0]
[1780698678247,103.09,61419.8,0.0,-1.0,0.0,0.0]
[1780698679255,103.09,61430.8,0.0,-1.0,0.0,0.0]
[1780698680064,103.09,61426.85,0.0,-1.0,0.0,0.0]
[1780698681075,103.09,61441.55,0.0,-1.0,0.0,0.0]
[1780698682081,103.09,61454.57,0.0,-1.0,0.0,0.0]
[1780698683088,103.09,61454.81,0.0,-1.0,0.0,0.0]
[1780698684096,103.09,61456.98,0.0,-1.0,0.0,0.0]
[1780698687116,103.09,61485.94,0.0,-1.0,0.0,0.0]
[1780698688123,103.09,61495.52,0.0,-1.0,0.0,0.0]
[1780698689130,103.09,61489.41,0.0,-1.0,0.0,0.0]
[1780698690136,103.09,61485.68,0.0,-1.0,0.0,0.0]
[1780698692151,103.09,61494.03,0.0,-1.0,0.0,0.0]
[1780698693158,103.09,61501.39,0.0,-1.0,0.0,0.0]
[1780698694165,103.09,61502.48,0.0,-1.0,0.0,0.0]
[1780698695187,103.09,61509.79,0.0,-1.0,0.0,0.0]
[1780698696193,103.09,61516.49,0.0,-1.0,0.0,0.0]
[1780698697204,103.09,61517.16,0.0,-1.0,0.0,0.0]
[1780698698211,103.09,61523.38,0.0,-1.0,0.0,0.0]
[1780698699218,103.09,61530.49,0.0,-1.0,0.0,0.0]
[1780698700228,103.09,61549.97,0.0,-1.0,0.0,0.0]
[1780698701234,103.09,61538.68,0.0,-1.0,0.0,0.0]
[1780698702241,103.09,61533.63,0.0,-1.0,0.0,0.0]
[1780698703248,103.09,61546.37,0.0,-1.0,0.0,0.0]
[1780698704255,103.09,61551.53,0.0,-1.0,0.0,0.0]
[1780698705262,103.09,61549.08,0.0,-1.0,0.0,0.0]
[1780698706269,103.09,61558.23,0.0,-1.0,0.0,0.0]
[1780698707276,103.09,61576.42,0.0,-1.0,0.0,0.0]
[1780698708283,103.09,61569.43,0.0,-1.0,0.0,0.0]
[1780698709290,103.09,61562.13,0.0,-1.0,0.0,0.0]
[1780698710299,103.09,61558.26,0.0,-1.0,0.0,0.0]
[1780698711304,103.09,61562.03,0.0,-1.0,0.0,0.0]
[1780698716339,103.09,61552.17,0.0,-1.0,0.0,0.0]
[1780698718353,103.09,61571.49,0.0,-1.0,0.0,0.0]
[1780698720367,103.09,61576.27,0.0,-1.0,0.0,0.0]
[1780698721374,103.09,61566.57,0.0,-1.0,0.0,0.0]
[1780698724409,103.09,61553.47,0.0,-1.0,0.0,0.0]
[1780698725417,103.09,61547.74,0.0,-1.0,0.0,0.0]
[1780698726423,103.09,61569.89,0.0,-1.0,0.0,0.0]
[1780698727430,103.09,61583.65,0.0,-1.0,0.0,0.0]
[1780698728443,103.09,61583.81,0.0,-1.0,0.0,0.0]
[1780698729444,103.09,61576.68,0.0,-1.0,0.0,0.0]
[1780698730451,103.09,61588.74,0.0,-1.0,0.0,0.0]
[1780698731458,103.09,61587.59,0.0,-1.0,0.0,0.0]
[1780698736496,103.09,61601.93,0.0,-1.0,0.0,0.0]
[1780698737511,103.09,61581.16,0.0,-1.0,0.0,0.0]
[1780698738595,103.09,61560.46,0.0,-1.0,0.0,0.0]
[1780698739541,103.09,61578.79,0.0,-1.0,0.0,0.0]
[1780698740549,103.09,61560.49,0.0,-1.0,0.0,0.0]
[1780698741556,103.09,61557.59,0.0,-1.0,0.0,0.0]
[1780698744577,103.09,61567.85,0.0,-1.0,0.0,0.0]
[1780698745587,103.09,61570.19,0.0,-1.0,0.0,0.0]
[1780698746594,103.09,61560.89,0.0,-1.0,0.0,0.0]
[1780698747601,103.09,61560.97,0.0,-1.0,0.0,0.0]
[1780698749620,103.09,61573.79,0.0,-1.0,0.0,0.0]
[1780698750631,103.09,61564.14,0.0,-1.0,0.0,0.0]
[1780698751634,103.09,61560.04,0.0,-1.0,0.0,0.0]
[1780698752641,103.09,61565.25,0.0,-1.0,0.0,0.0]
[1780698753648,103.09,61574.11,0.0,-1.0,0.0,0.0]
[1780698754655,103.09,61572.8,0.0,-1.0,0.0,0.0]
[1780698755662,103.09,61582.21,0.0,-1.0,0.0,0.0]
[1780698756673,103.09,61572.37,0.0,-1.0,0.0,0.0]
[1780698757686,103.09,61542.34,0.0,-1.0,0.0,0.0]
[1780698758693,103.09,61549.35,0.0,-1.0,0.0,0.0]
[1780698759700,103.09,61555.54,0.0,-1.0,0.0,0.0]
[1780698760707,103.09,61554.67,0.0,-1.0,0.0,0.0]
[1780698761714,103.09,61559.73,0.0,-1.0,0.0,0.0]
[1780698763728,103.09,61568.09,0.0,-1.0,0.0,0.0]
[1780698764735,103.09,61575.82,0.0,-1.0,0.0,0.0]
[1780698765742,103.09,61579.54,0.0,-1.0,0.0,0.0]
[1780698769770,103.09,61583.58,0.0,-1.0,0.0,0.0]
[1780698772791,103.09,61567.49,0.0,-1.0,0.0,0.0]
[1780698773798,103.09,61564.25,0.0,-1.0,0.0,0.0]
[1780698776822,103.09,61558.28,0.0,-1.0,0.0,0.0]
[1780698777829,103.09,61566.77,0.0,-1.0,0.0,0.0]
[1780698778836,103.09,61567.34,0.0,-1.0,0.0,0.0]
[1780698782864,103.09,61575.71,0.0,-1.0,0.0,0.0]
[1780698783871,103.09,61589.58,0.0,-1.0,0.0,0.0]
[1780698785360,103.09,61606.05,0.0,-1.0,0.0,0.0]
[1780698786900,103.09,61608.71,0.0,-1.0,0.0,0.0]
[1780698787907,103.09,61607.44,0.0,-1.0,0.0,0.0]
[1780698788914,103.09,61615.95,0.0,-1.0,0.0,0.0]
[1780698789923,103.09,61624.39,0.0,-1.0,0.0,0.0]
[1780698790929,103.09,61620.55,0.0,-1.0,0.0,0.0]
[1780698792943,103.09,61614.75,0.0,-1.0,0.0,0.0]
[1780698793950,103.09,61606.07,0.0,-1.0,0.0,0.0]
[1780698794957,103.09,61608.59,0.0,-1.0,0.0,0.0]
[1780698795964,103.09,61601.5,0.0,-1.0,0.0,0.0]
[1780698796971,103.09,61598.86,0.0,-1.0,0.0,0.0]
[1780698798985,103.09,61604.09,0.0,-1.0,0.0,0.0]
[1780698799994,103.09,61624.43,0.0,-1.0,0.0,0.0]
[1780698801000,103.09,61632.65,0.0,-1.0,0.0,0.0]
[1780698802007,103.09,61628.62,0.0,-1.0,0.0,0.0]
[1780698803026,103.09,61605.71,0.0,-1.0,0.0,0.0]
[1780698804035,103.09,61572.13,0.0,-1.0,0.0,0.0]
[1780698805109,103.09,61552.84,0.0,-1.0,0.0,0.0]
[1780698806110,103.09,61556.7,0.0,-1.0,0.0,0.0]
[1780698807117,103.09,61563.8,0.0,-1.0,0.0,0.0]
[1780698808124,103.09,61572.38,0.0,-1.0,0.0,0.0]
[1780698809131,103.09,61574.96,0.0,-1.0,0.0,0.0]
[1780698814166,103.09,61581.57,0.0,-1.0,0.0,0.0]
[1780698816180,103.09,61580.58,0.0,-1.0,0.0,0.0]
[1780698818196,103.09,61549.58,0.0,-1.0,0.0,0.0]
[1780698819201,103.09,61536.82,0.0,-1.0,0.0,0.0]
[1780698820208,103.09,61547.59,0.0,-1.0,0.0,0.0]
[1780698821215,103.09,61554.81,0.0,-1.0,0.0,0.0]
[1780698822222,103.09,61557.13,0.0,-1.0,0.0,0.0]
[1780698823230,103.09,61558.75,0.0,-1.0,0.0,0.0]
[1780698824244,103.09,61566.11,0.0,-1.0,0.0,0.0]
[1780698825251,103.09,61571.76,0.0,-1.0,0.0,0.0]
[1780698826259,103.09,61569.64,0.0,-1.0,0.0,0.0]
[1780698827268,103.09,61568.66,0.0,-1.0,0.0,0.0]
[1780698829282,103.09,61574.5,0.0,-1.0,0.0,0.0]
[1780698831296,103.09,61575.06,0.0,-1.0,0.0,0.0]
[1780698836335,103.09,61581.28,0.0,-1.0,0.0,0.0]
[1780698837342,103.09,61589.48,0.0,-1.0,0.0,0.0]
[1780698838349,103.09,61586.83,0.0,-1.0,0.0,0.0]
[1780698839356,103.09,61582.45,0.0,-1.0,0.0,0.0]
[1780698843408,103.09,61571.98,0.0,-1.0,0.0,0.0]
[1780698844415,103.09,61578.01,0.0,-1.0,0.0,0.0]
[1780698845422,103.09,61585.79,0.0,-1.0,0.0,0.0]
[1780698846429,103.09,61576.35,0.0,-1.0,0.0,0.0]
[1780698847436,103.09,61575.45,0.0,-1.0,0.0,0.0]
[1780698848447,103.09,61585.73,0.0,-1.0,0.0,0.0]
[1780698849452,103.09,61589.56,0.0,-1.0,0.0,0.0]
[1780698850459,103.09,61582.08,0.0,-1.0,0.0,0.0]
[1780698851467,103.09,61606.4,0.0,-1.0,0.0,0.0]
[1780698852473,103.09,61610.99,0.0,-1.0,0.0,0.0]
[1780698853480,103.09,61599.95,0.0,-1.0,0.0,0.0]
[1780698854487,103.09,61594.5,0.0,-1.0,0.0,0.0]
[1780698855494,103.09,61602.67,0.0,-1.0,0.0,0.0]
[1780698857509,103.09,61604.45,0.0,-1.0,0.0,0.0]
[1780698859523,103.09,61613.04,0.0,-1.0,0.0,0.0]
[1780698861553,103.09,61618.46,0.0,-1.0,0.0,0.0]
[1780698862547,103.09,61599.75,0.0,-1.0,0.0,0.0]
[1780698863555,103.09,61593.84,0.0,-1.0,0.0,0.0]
[1780698864561,103.09,61607.05,0.0,-1.0,0.0,0.0]
[1780698865572,103.09,61610.64,0.0,-1.0,0.0,0.0]
[1780698866582,103.09,61604.46,0.0,-1.0,0.0,0.0]
[1780698867590,103.09,61609.96,0.0,-1.0,0.0,0.0]
[1780698869603,103.09,61621.45,0.0,-1.0,0.0,0.0]
[1780698870610,103.09,61623.47,0.0,-1.0,0.0,0.0]
[1780698872624,103.09,61632.1,0.0,-1.0,0.0,0.0]
[1780698873633,103.09,61639.11,0.0,-1.0,0.0,0.0]
[1780698874644,103.09,61622.15,0.0,-1.0,0.0,0.0]
[1780698875651,103.09,61608.78,0.0,-1.0,0.0,0.0]
[1780698876658,103.09,61599.33,0.0,-1.0,0.0,0.0]
[1780698877666,103.09,61598.01,0.0,-1.0,0.0,0.0]
[1780698880686,103.09,61604.77,0.0,-1.0,0.0,0.0]
[1780698883707,103.09,61612.92,0.0,-1.0,0.0,0.0]
[1780698884714,103.09,61614.57,0.0,-1.0,0.0,0.0]
[1780698885721,103.09,61623.71,0.0,-1.0,0.0,0.0]
[1780698886728,103.09,61637.8,0.0,-1.0,0.0,0.0]
[1780698887735,103.09,61639.69,0.0,-1.0,0.0,0.0]
[1780698888743,103.09,61629.16,0.0,-1.0,0.0,0.0]
[1780698889749,103.09,61616.46,0.0,-1.0,0.0,0.0]
[1780698890756,103.09,61616.91,0.0,-1.0,0.0,0.0]
[1780698893777,103.09,61607.96,0.0,-1.0,0.0,0.0]
[1780698894784,103.09,61604.09,0.0,-1.0,0.0,0.0]
[1780698895791,103.09,61614.68,0.0,-1.0,0.0,0.0]
[1780698896798,103.09,61615.86,0.0,-1.0,0.0,0.0]
[1780698900826,103.09,61605.74,0.0,-1.0,0.0,0.0]
[1780698901833,103.09,61607.55,0.0,-1.0,0.0,0.0]
[1780698902840,103.09,61613.97,0.0,-1.0,0.0,0.0]
[1780698903847,103.09,61605.88,0.0,-1.0,0.0,0.0]
[1780698904854,103.09,61603.36,0.0,-1.0,0.0,0.0]
[1780698905861,103.09,61610.41,0.0,-1.0,0.0,0.0]
[1780698906868,103.09,61610.33,0.0,-1.0,0.0,0.0]
[1780698911903,103.09,61614.92,0.0,-1.0,0.0,0.0]
[1780698912910,103.09,61613.41,0.0,-1.0,0.0,0.0]
[1780698914924,103.09,61607.32,0.0,-1.0,0.0,0.0]
[1780698918965,103.09,61599.96,0.0,-1.0,0.0,0.0]
[1780698919962,103.09,61589.42,0.0,-1.0,0.0,0.0]
[1780698920976,103.09,61587.52,0.0,-1.0,0.0,0.0]
[1780698922989,103.09,61582.42,0.0,-1.0,0.0,0.0]
[1780698927018,103.09,61576.4,0.0,-1.0,0.0,0.0]
[1780698929032,103.09,61588.63,0.0,-1.0,0.0,0.0]
[1780698930038,103.09,61598.17,0.0,-1.0,0.0,0.0]
[1780698931046,103.09,61599.9,0.0,-1.0,0.0,0.0]
[1780698933061,103.09,61592.01,0.0,-1.0,0.0,0.0]
[1780698934068,103.09,61598.71,0.0,-1.0,0.0,0.0]
[1780698935078,103.09,61601.35,0.0,-1.0,0.0,0.0]
[1780698936082,103.09,61583.98,0.0,-1.0,0.0,0.0]
[1780698937089,103.09,61576.45,0.0,-1.0,0.0,0.0]
[1780698938096,103.09,61564.11,0.0,-1.0,0.0,0.0]
[1780698939103,103.09,61563.33,0.0,-1.0,0.0,0.0]
[1780698942124,103.09,61554.95,0.0,-1.0,0.0,0.0]
[1780698943131,103.09,61562.69,0.0,-1.0,0.0,0.0]
[1780698944138,103.09,61575.46,0.0,-1.0,0.0,0.0]
[1780698945146,103.09,61576.84,0.0,-1.0,0.0,0.0]
[1780698950181,103.09,61589.64,0.0,-1.0,0.0,0.0]
[1780698951188,103.09,61589.18,0.0,-1.0,0.0,0.0]
[1780698952195,103.09,61594.74,0.0,-1.0,0.0,0.0]
[1780698953203,103.09,61605.97,0.0,-1.0,0.0,0.0]
[1780698954210,103.09,61605.15,0.0,-1.0,0.0,0.0]
[1780698955217,103.09,61617.87,0.0,-1.0,0.0,0.0]
[1780698956224,103.09,61625.05,0.0,-1.0,0.0,0.0]
[1780698957231,103.09,61629.21,0.0,-1.0,0.0,0.0]
[1780698958238,103.09,61622.42,0.0,-1.0,0.0,0.0]
[1780698959250,103.09,61616.27,0.0,-1.0,0.0,0.0]
[1780698960257,103.09,61616.09,0.0,-1.0,0.0,0.0]
[1780698961264,103.09,61597.75,0.0,-1.0,0.0,0.0]
[1780698962273,103.09,61592.52,0.0,-1.0,0.0,0.0]
[1780698964285,103.09,61591.8,0.0,-1.0,0.0,0.0]
[1780698965293,103.09,61612.03,0.0,-1.0,0.0,0.0]
[1780698967307,103.09,61607.43,0.0,-1.0,0.0,0.0]
[1780698969321,103.09,61599.43,0.0,-1.0,0.0,0.0]
[1780698971335,103.09,61594.82,0.0,-1.0,0.0,0.0]
[1780698975841,103.09,61593.62,0.0,-1.0,0.0,0.0]
[1780698976372,103.09,61583.84,0.0,-1.0,0.0,0.0]
[1780698978386,103.09,61586.3,0.0,-1.0,0.0,0.0]
[1780698981412,103.09,61617.81,0.0,-1.0,0.0,0.0]
[1780698982419,103.09,61629.56,0.0,-1.0,0.0,0.0]
[1780698983426,103.09,61633.36,0.0,-1.0,0.0,0.0]
[1780698984433,103.09,61630.84,0.0,-1.0,0.0,0.0]
[1780698986447,103.09,61623.93,0.0,-1.0,0.0,0.0]
[1780698988461,103.09,61615.52,0.0,-1.0,0.0,0.0]
[1780698989474,103.09,61604.5,0.0,-1.0,0.0,0.0]
[1780698990476,103.09,61624.61,0.0,-1.0,0.0,0.0]
[1780698991483,103.09,61637.43,0.0,-1.0,0.0,0.0]
[1780698992490,103.09,61635.94,0.0,-1.0,0.0,0.0]
[1780698993497,103.09,61631.2,0.0,-1.0,0.0,0.0]
[1780698994505,103.09,61639.03,0.0,-1.0,0.0,0.0]
[1780698996519,103.09,61630.41,0.0,-1.0,0.0,0.0]
[1780698997526,103.09,61620.85,0.0,-1.0,0.0,0.0]
[1780698998533,103.09,61622.73,0.0,-1.0,0.0,0.0]
[1780698999540,103.09,61612.54,0.0,-1.0,0.0,0.0]
[1780699000547,103.09,61603.25,0.0,-1.0,0.0,0.0]
[1780699001554,103.09,61601.29,0.0,-1.0,0.0,0.0]
[1780699003568,103.09,61619.84,0.0,-1.0,0.0,0.0]
[1780699004575,103.09,61620.84,0.0,-1.0,0.0,0.0]
[1780699005599,103.09,61614.07,0.0,-1.0,0.0,0.0]
[1780699006605,103.09,61602.91,0.0,-1.0,0.0,0.0]
[1780699007612,103.09,61596.53,0.0,-1.0,0.0,0.0]
[1780699008619,103.09,61595.53,0.0,-1.0,0.0,0.0]
[1780699012647,103.09,61589.49,0.0,-1.0,0.0,0.0]
[1780699013654,103.09,61599.79,0.0,-1.0,0.0,0.0]
[1780699014662,103.09,61602.95,0.0,-1.0,0.0,0.0]
[1780699015668,103.09,61611.94,0.0,-1.0,0.0,0.0]
[1780699016675,103.09,61614.6,0.0,-1.0,0.0,0.0]
[1780699019696,103.09,61608.14,0.0,-1.0,0.0,0.0]
[1780699020703,103.09,61600.92,0.0,-1.0,0.0,0.0]
[1780699021710,103.09,61602.48,0.0,-1.0,0.0,0.0]
[1780699023724,103.09,61613.31,0.0,-1.0,0.0,0.0]
[1780699024730,103.09,61608.74,0.0,-1.0,0.0,0.0]
[1780699025738,103.09,61601.84,0.0,-1.0,0.0,0.0]
[1780699026749,103.09,61606.38,0.0,-1.0,0.0,0.0]
[1780699031784,103.09,61607.39,0.0,-1.0,0.0,0.0]
[1780699036820,103.09,61606.3,0.0,-1.0,0.0,0.0]
[1780699041857,103.09,61612.02,0.0,-1.0,0.0,0.0]
[1780699042864,103.09,61612.09,0.0,-1.0,0.0,0.0]
[1780699046892,103.09,61620.41,0.0,-1.0,0.0,0.0]
[1780699047899,103.09,61618.12,0.0,-1.0,0.0,0.0]
[1780699051927,103.09,61631.89,0.0,-1.0,0.0,0.0]
[1780699052934,103.09,61628.46,0.0,-1.0,0.0,0.0]
[1780699057970,103.09,61630.84,0.0,-1.0,0.0,0.0]
[1780699063005,103.09,61638.82,0.0,-1.0,0.0,0.0]
[1780699064014,103.09,61640.67,0.0,-1.0,0.0,0.0]
[1780699066027,103.09,61635.18,0.0,-1.0,0.0,0.0]
[1780699069048,103.09,61625.78,0.0,-1.0,0.0,0.0]
[1780699070055,103.09,61629.34,0.0,-1.0,0.0,0.0]
[1780699074083,103.09,61620.32,0.0,-1.0,0.0,0.0]
[1780699075090,103.09,61618.75,0.0,-1.0,0.0,0.0]
[1780699077104,103.09,61632.53,0.0,-1.0,0.0,0.0]
[1780699078111,103.09,61642.74,0.0,-1.0,0.0,0.0]
[1780699079118,103.09,61642.42,0.0,-1.0,0.0,0.0]
[1780699082164,103.09,61653.42,0.0,-1.0,0.0,0.0]
[1780699083176,103.09,61657.52,0.0,-1.0,0.0,0.0]
[1780699084179,103.09,61651.27,0.0,-1.0,0.0,0.0]
[1780699085187,103.09,61651.08,0.0,-1.0,0.0,0.0]
[1780699089216,103.09,61650.88,0.0,-1.0,0.0,0.0]
[1780699091230,103.09,61650.28,0.0,-1.0,0.0,0.0]
[1780699095263,103.09,61639.28,0.0,-1.0,0.0,0.0]
[1780699096269,103.09,61638.13,0.0,-1.0,0.0,0.0]
[1780699098283,103.09,61644.56,0.0,-1.0,0.0,0.0]
[1780699099291,103.09,61650.83,0.0,-1.0,0.0,0.0]
[1780699100298,103.09,61654.53,0.0,-1.0,0.0,0.0]
[1780699103319,103.09,61668.31,0.0,-1.0,0.0,0.0]
[1780699104326,103.09,61671.41,0.0,-1.0,0.0,0.0]
[1780699105333,103.09,61666.31,0.0,-1.0,0.0,0.0]
[1780699106342,103.09,61669.55,0.0,-1.0,0.0,0.0]
[1780699108354,103.09,61673.85,0.0,-1.0,0.0,0.0]
[1780699110368,103.09,61676.23,0.0,-1.0,0.0,0.0]
[1780699115404,103.09,61669.09,0.0,-1.0,0.0,0.0]
[1780699116411,103.09,61668.96,0.0,-1.0,0.0,0.0]
[1780699118425,103.09,61675.31,0.0,-1.0,0.0,0.0]
[1780699120443,103.09,61686.07,0.0,-1.0,0.0,0.0]
[1780699121450,103.09,61692.56,0.0,-1.0,0.0,0.0]
[1780699122456,103.09,61694.15,0.0,-1.0,0.0,0.0]
[1780699123464,103.09,61684.89,0.0,-1.0,0.0,0.0]
[1780699124470,103.09,61686.15,0.0,-1.0,0.0,0.0]
[1780699126643,103.09,61696.46,0.0,-1.0,0.0,0.0]
[1780699127495,103.09,61707.49,0.0,-1.0,0.0,0.0]
[1780699128502,103.09,61713.08,0.0,-1.0,0.0,0.0]
[1780699130517,103.09,61712.83,0.0,-1.0,0.0,0.0]
[1780699135551,103.09,61710.27,0.0,-1.0,0.0,0.0]
[1780699140589,103.09,61717.11,0.0,-1.0,0.0,0.0]
[1780699141605,103.09,61753.32,0.0,-1.0,0.0,0.0]
[1780699142985,103.09,61766.76,0.0,-1.0,0.0,0.0]
[1780699143732,103.09,61794.14,0.0,-1.0,0.0,0.0]
[1780699144656,103.09,61823.26,0.0,-1.0,0.0,0.0]
[1780699145660,103.09,61832.96,0.0,-1.0,0.0,0.0]
[1780699146670,103.09,61838.53,0.0,-1.0,0.0,0.0]
[1780699147672,103.09,61819.85,0.0,-1.0,0.0,0.0]
[1780699148679,103.09,61810.32,0.0,-1.0,0.0,0.0]
[1780699149686,103.09,61813.68,0.0,-1.0,0.0,0.0]
[1780699150708,103.09,61790.46,0.0,-1.0,0.0,0.0]
[1780699151715,103.09,61749.51,0.0,-1.0,0.0,0.0]
[1780699152723,103.09,61722.93,0.0,-1.0,0.0,0.0]
[1780699153733,103.09,61706.64,0.0,-1.0,0.0,0.0]
[1780699154737,103.09,61714.73,0.0,-1.0,0.0,0.0]
[1780699155746,103.09,61724.87,0.0,-1.0,0.0,0.0]
[1780699156753,103.09,61733.13,0.0,-1.0,0.0,0.0]
[1780699157762,103.09,61724.8,0.0,-1.0,0.0,0.0]
[1780699158769,103.09,61725.64,0.0,-1.0,0.0,0.0]
[1780699159777,103.09,61732.1,0.0,-1.0,0.0,0.0]
[1780699160784,103.09,61732.15,0.0,-1.0,0.0,0.0]
[1780699162798,103.09,61725.23,0.0,-1.0,0.0,0.0]
[1780699163805,103.09,61715.21,0.0,-1.0,0.0,0.0]
[1780699164812,103.09,61717.73,0.0,-1.0,0.0,0.0]
[1780699166826,103.09,61720.45,0.0,-1.0,0.0,0.0]
[1780699168840,103.09,61707.39,0.0,-1.0,0.0,0.0]
[1780699169847,103.09,61708.95,0.0,-1.0,0.0,0.0]
[1780699171861,103.09,61717.22,0.0,-1.0,0.0,0.0]
[1780699172869,103.09,61721.41,0.0,-1.0,0.0,0.0]
[1780699173876,103.09,61710.02,0.0,-1.0,0.0,0.0]
[1780699174884,103.09,61711.75,0.0,-1.0,0.0,0.0]
[1780699175891,103.09,61728.46,0.0,-1.0,0.0,0.0]
[1780699176898,103.09,61726.29,0.0,-1.0,0.0,0.0]
[1780699180927,103.09,61751.13,0.0,-1.0,0.0,0.0]
[1780699181934,103.09,61754.49,0.0,-1.0,0.0,0.0]
[1780699183948,103.09,61761.41,0.0,-1.0,0.0,0.0]
[1780699184956,103.09,61775.67,0.0,-1.0,0.0,0.0]
[1780699186970,103.09,61783.77,0.0,-1.0,0.0,0.0]
[1780699187977,103.09,61782.64,0.0,-1.0,0.0,0.0]
[1780699188992,103.09,61798.41,0.0,-1.0,0.0,0.0]
[1780699189997,103.09,61820.41,0.0,-1.0,0.0,0.0]
[1780699191005,103.09,61821.7,0.0,-1.0,0.0,0.0]
[1780699192024,103.09,61814.25,0.0,-1.0,0.0,0.0]
[1780699193025,103.09,61810.83,0.0,-1.0,0.0,0.0]
[1780699194032,103.09,61819.2,0.0,-1.0,0.0,0.0]
[1780699195042,103.09,61831.87,0.0,-1.0,0.0,0.0]
[1780699196049,103.09,61835.44,0.0,-1.0,0.0,0.0]
[1780699197056,103.09,61828.95,0.0,-1.0,0.0,0.0]
[1780699198068,103.09,61819.46,0.0,-1.0,0.0,0.0]
[1780699199081,103.09,61814.17,0.0,-1.0,0.0,0.0]
[1780699200095,103.09,61798.16,0.0,-1.0,0.0,0.0]
[1780699202108,103.09,61793.35,0.0,-1.0,0.0,0.0]
[1780699204127,103.09,61817.39,0.0,-1.0,0.0,0.0]
[1780699206144,103.09,61821.56,0.0,-1.0,0.0,0.0]
[1780699207151,103.09,61813.02,0.0,-1.0,0.0,0.0]
[1780699208158,103.09,61810.43,0.0,-1.0,0.0,0.0]
[1780699209165,103.09,61817.5,0.0,-1.0,0.0,0.0]
[1780699210179,103.09,61823.04,0.0,-1.0,0.0,0.0]
[1780699211180,103.09,61827.08,0.0,-1.0,0.0,0.0]
[1780699212187,103.09,61806.61,0.0,-1.0,0.0,0.0]
[1780699213194,103.09,61801.37,0.0,-1.0,0.0,0.0]
[1780699214201,103.09,61808.35,0.0,-1.0,0.0,0.0]
[1780699215208,103.09,61813.59,0.0,-1.0,0.0,0.0]
[1780699216215,103.09,61810.39,0.0,-1.0,0.0,0.0]
[1780699218230,103.09,61788.68,0.0,-1.0,0.0,0.0]
[1780699219237,103.09,61788.28,0.0,-1.0,0.0,0.0]
[1780699221252,103.09,61760.89,0.0,-1.0,0.0,0.0]
[1780699222263,103.09,61726.58,0.0,-1.0,0.0,0.0]
[1780699223271,103.09,61714.84,0.0,-1.0,0.0,0.0]
[1780699224285,103.09,61729.87,0.0,-1.0,0.0,0.0]
[1780699225294,103.09,61738.48,0.0,-1.0,0.0,0.0]
[1780699226301,103.09,61743.24,0.0,-1.0,0.0,0.0]
[1780699227308,103.09,61757.69,0.0,-1.0,0.0,0.0]
[1780699228315,103.09,61755.81,0.0,-1.0,0.0,0.0]
[1780699231336,103.09,61733.85,0.0,-1.0,0.0,0.0]
[1780699232343,103.09,61724.09,0.0,-1.0,0.0,0.0]
[1780699233350,103.09,61725.5,0.0,-1.0,0.0,0.0]
[1780699236381,103.09,61731.42,0.0,-1.0,0.0,0.0]
[1780699237388,103.09,61728.96,0.0,-1.0,0.0,0.0]
[1780699241416,103.09,61710.57,0.0,-1.0,0.0,0.0]
[1780699242424,103.09,61718.72,0.0,-1.0,0.0,0.0]
[1780699243438,103.09,61721.9,0.0,-1.0,0.0,0.0]
[1780699246480,103.09,61728.19,0.0,-1.0,0.0,0.0]
[1780699248494,103.09,61719.66,0.0,-1.0,0.0,0.0]
[1780699249501,103.09,61718.61,0.0,-1.0,0.0,0.0]
[1780699253529,103.09,61708.77,0.0,-1.0,0.0,0.0]
[1780699254536,103.09,61713.88,0.0,-1.0,0.0,0.0]
[1780699255546,103.09,61715.04,0.0,-1.0,0.0,0.0]
[1780699256553,103.09,61725.08,0.0,-1.0,0.0,0.0]
[1780699257561,103.09,61724.16,0.0,-1.0,0.0,0.0]
[1780699260588,103.09,61718.65,0.0,-1.0,0.0,0.0]
[1780699261588,103.09,61706.38,0.0,-1.0,0.0,0.0]
[1780699262595,103.09,61709.32,0.0,-1.0,0.0,0.0]
[1780699263607,103.09,61714.81,0.0,-1.0,0.0,0.0]
[1780699265034,103.09,61742.88,0.0,-1.0,0.0,0.0]
[1780699265896,103.09,61754.63,0.0,-1.0,0.0,0.0]
[1780699266673,103.09,61771.19,0.0,-1.0,0.0,0.0]
[1780699267680,103.09,61759.06,0.0,-1.0,0.0,0.0]
[1780699268687,103.09,61739.61,0.0,-1.0,0.0,0.0]
[1780699269694,103.09,61743.68,0.0,-1.0,0.0,0.0]
[1780699271711,103.09,61769.96,0.0,-1.0,0.0,0.0]
[1780699272718,103.09,61768.59,0.0,-1.0,0.0,0.0]
[1780699273725,103.09,61762.25,0.0,-1.0,0.0,0.0]
[1780699274732,103.09,61746.13,0.0,-1.0,0.0,0.0]
[1780699275739,103.09,61747.4,0.0,-1.0,0.0,0.0]
[1780699280774,103.09,61743.42,0.0,-1.0,0.0,0.0]
[1780699281781,103.09,61753.6,0.0,-1.0,0.0,0.0]
[1780699282788,103.09,61742.92,0.0,-1.0,0.0,0.0]
[1780699283795,103.09,61742.42,0.0,-1.0,0.0,0.0]
[1780699284803,103.09,61719.2,0.0,-1.0,0.0,0.0]
[1780699285810,103.09,61708.32,0.0,-1.0,0.0,0.0]
[1780699286816,103.09,61711.19,0.0,-1.0,0.0,0.0]
[1780699291856,103.09,61704.36,0.0,-1.0,0.0,0.0]
[1780699296891,103.09,61705.61,0.0,-1.0,0.0,0.0]
[1780699298934,103.09,61699.25,0.0,-1.0,0.0,0.0]
[1780699299934,103.09,61684.92,0.0,-1.0,0.0,0.0]
[1780699300941,103.09,61690.71,0.0,-1.0,0.0,0.0]
[1780699301948,103.09,61695.01,0.0,-1.0,0.0,0.0]
[1780699303965,103.09,61699.52,0.0,-1.0,0.0,0.0]
[1780699305977,103.09,61688.97,0.0,-1.0,0.0,0.0]
[1780699306984,103.09,61685.82,0.0,-1.0,0.0,0.0]
[1780699312019,103.09,61683.69,0.0,-1.0,0.0,0.0]
[1780699317054,103.09,61684.64,0.0,-1.0,0.0,0.0]
[1780699320075,103.09,61689.11,0.0,-1.0,0.0,0.0]
[1780699323096,103.09,61694.21,0.0,-1.0,0.0,0.0]
[1780699324104,103.09,61684.13,0.0,-1.0,0.0,0.0]
[1780699325112,103.09,61691.76,0.0,-1.0,0.0,0.0]
[1780699326127,103.09,61683.99,0.0,-1.0,0.0,0.0]
[1780699327131,103.09,61707.08,0.0,-1.0,0.0,0.0]
[1780699328138,103.09,61700.78,0.0,-1.0,0.0,0.0]
[1780699329145,103.09,61700.4,0.0,-1.0,0.0,0.0]
[1780699331159,103.09,61710.47,0.0,-1.0,0.0,0.0]
[1780699332166,103.09,61713.36,0.0,-1.0,0.0,0.0]
[1780699335187,103.09,61708.17,0.0,-1.0,0.0,0.0]
[1780699336194,103.09,61713.38,0.0,-1.0,0.0,0.0]
[1780699337201,103.09,61710.12,0.0,-1.0,0.0,0.0]
[1780699339215,103.09,61708.89,0.0,-1.0,0.0,0.0]
[1780699341229,103.09,61712.01,0.0,-1.0,0.0,0.0]
[1780699346264,103.09,61712.72,0.0,-1.0,0.0,0.0]
[1780699351299,103.09,61716.02,0.0,-1.0,0.0,0.0]
[1780699356334,103.09,61715.59,0.0,-1.0,0.0,0.0]
[1780699357343,103.09,61732.97,0.0,-1.0,0.0,0.0]
[1780699358352,103.09,61774.41,0.0,-1.0,0.0,0.0]
[1780699359365,103.09,61807.23,0.0,-1.0,0.0,0.0]
[1780699360374,103.09,61830.14,0.0,-1.0,0.0,0.0]
[1780699362386,103.09,61833.76,0.0,-1.0,0.0,0.0]
[1780699364396,103.09,61857.23,0.0,-1.0,0.0,0.0]
[1780699365404,103.09,61844.89,0.0,-1.0,0.0,0.0]
[1780699366411,103.09,61838.4,0.0,-1.0,0.0,0.0]
[1780699367418,103.09,61842.83,0.0,-1.0,0.0,0.0]
[1780699368425,103.09,61831.17,0.0,-1.0,0.0,0.0]
[1780699369432,103.09,61830.73,0.0,-1.0,0.0,0.0]
[1780699370439,103.09,61839.04,0.0,-1.0,0.0,0.0]
[1780699371446,103.09,61833.19,0.0,-1.0,0.0,0.0]
[1780699372453,103.09,61836.72,0.0,-1.0,0.0,0.0]
[1780699375475,103.09,61841.26,0.0,-1.0,0.0,0.0]
[1780699376482,103.09,61848.18,0.0,-1.0,0.0,0.0]
[1780699377490,103.09,61846.95,0.0,-1.0,0.0,0.0]
[1780699382529,103.09,61845.86,0.0,-1.0,0.0,0.0]
[1780699384543,103.09,61837.41,0.0,-1.0,0.0,0.0]
[1780699385550,103.09,61829.41,0.0,-1.0,0.0,0.0]
[1780699386557,103.09,61834.42,0.0,-1.0,0.0,0.0]
[1780699387564,103.09,61833.66,0.0,-1.0,0.0,0.0]
[1780699389578,103.09,61816.44,0.0,-1.0,0.0,0.0]
[1780699390585,103.09,61814.22,0.0,-1.0,0.0,0.0]
[1780699392612,103.09,61819.9,0.0,-1.0,0.0,0.0]
[1780699393618,103.09,61826.47,0.0,-1.0,0.0,0.0]
[1780699394651,103.09,61820.14,0.0,-1.0,0.0,0.0]
[1780699395632,103.09,61818.88,0.0,-1.0,0.0,0.0]
[1780699398659,103.09,61789.18,0.0,-1.0,0.0,0.0]
[1780699399667,103.09,61787.54,0.0,-1.0,0.0,0.0]
[1780699404702,103.09,61784.07,0.0,-1.0,0.0,0.0]
[1780699409737,103.09,61779.91,0.0,-1.0,0.0,0.0]
[1780699410744,103.09,61773.33,0.0,-1.0,0.0,0.0]
[1780699411751,103.09,61766.06,0.0,-1.0,0.0,0.0]
[1780699412758,103.09,61765.98,0.0,-1.0,0.0,0.0]
[1780699413766,103.09,61765.01,0.0,-1.0,0.0,0.0]
[1780699418800,103.09,61766.26,0.0,-1.0,0.0,0.0]
[1780699419807,103.09,61741.57,0.0,-1.0,0.0,0.0]
[1780699420814,103.09,61751.05,0.0,-1.0,0.0,0.0]
[1780699421821,103.09,61759.54,0.0,-1.0,0.0,0.0]
[1780699422834,103.09,61768.12,0.0,-1.0,0.0,0.0]
[1780699423840,103.09,61775.52,0.0,-1.0,0.0,0.0]
[1780699424847,103.09,61777.29,0.0,-1.0,0.0,0.0]
[1780699425854,103.09,61778.47,0.0,-1.0,0.0,0.0]
[1780699430889,103.09,61775.56,0.0,-1.0,0.0,0.0]
[1780699434049,103.09,61764.49,0.0,-1.0,0.0,0.0]
[1780699434933,103.09,61750.17,0.0,-1.0,0.0,0.0]
[1780699435940,103.09,61753.81,0.0,-1.0,0.0,0.0]
[1780699436948,103.09,61753.97,0.0,-1.0,0.0,0.0]
[1780699439969,103.09,61756.25,0.0,-1.0,0.0,0.0]
[1780699445007,103.09,61755.59,0.0,-1.0,0.0,0.0]
[1780699450040,103.09,61758.34,0.0,-1.0,0.0,0.0]
[1780699455075,103.09,61763.46,0.0,-1.0,0.0,0.0]
[1780699459104,103.09,61770.96,0.0,-1.0,0.0,0.0]
[1780699460111,103.09,61772.53,0.0,-1.0,0.0,0.0]
[1780699465146,103.09,61772.3,0.0,-1.0,0.0,0.0]
[1780699468169,103.09,61778.91,0.0,-1.0,0.0,0.0]
[1780699470183,103.09,61771.16,0.0,-1.0,0.0,0.0]
[1780699471190,103.09,61770.47,0.0,-1.0,0.0,0.0]
[1780699473204,103.09,61764.69,0.0,-1.0,0.0,0.0]
[1780699478240,103.09,61764.4,0.0,-1.0,0.0,0.0]
[1780699480254,103.09,61758.76,0.0,-1.0,0.0,0.0]
[1780699485289,103.09,61768.46,0.0,-1.0,0.0,0.0]
[1780699486296,103.09,61768.61,0.0,-1.0,0.0,0.0]
[1780699489317,103.09,61759.72,0.0,-1.0,0.0,0.0]
[1780699490324,103.09,61754.96,0.0,-1.0,0.0,0.0]
[1780699494352,103.09,61750.78,0.0,-1.0,0.0,0.0]
[1780699497373,103.09,61747.71,0.0,-1.0,0.0,0.0]
[1780699499388,103.09,61738.73,0.0,-1.0,0.0,0.0]
[1780699500394,103.09,61737.93,0.0,-1.0,0.0,0.0]
[1780699502414,103.09,61729.03,0.0,-1.0,0.0,0.0]
[1780699505429,103.09,61724.43,0.0,-1.0,0.0,0.0]
[1780699508450,103.09,61719.48,0.0,-1.0,0.0,0.0]
[1780699513485,103.09,61712.82,0.0,-1.0,0.0,0.0]
[1780699514492,103.09,61711.36,0.0,-1.0,0.0,0.0]
[1780699517513,103.09,61705.78,0.0,-1.0,0.0,0.0]
[1780699519527,103.09,61701.99,0.0,-1.0,0.0,0.0]
[1780699523555,103.09,61698.88,0.0,-1.0,0.0,0.0]
[1780699524582,103.09,61678.79,0.0,-1.0,0.0,0.0]
[1780699526592,103.09,61678.7,0.0,-1.0,0.0,0.0]
[1780699528606,103.09,61670.23,0.0,-1.0,0.0,0.0]
[1780699529612,103.09,61661.11,0.0,-1.0,0.0,0.0]
[1780699530620,103.09,61659.92,0.0,-1.0,0.0,0.0]
[1780699534650,103.09,61651.25,0.0,-1.0,0.0,0.0]
[1780699535656,103.09,61643.0,0.0,-1.0,0.0,0.0]
[1780699536681,103.09,61612.55,0.0,-1.0,0.0,0.0]
[1780699537766,103.09,61573.66,0.0,-1.0,0.0,0.0]
[1780699538694,103.09,61560.54,0.0,-1.0,0.0,0.0]
[1780699539714,103.09,61561.71,0.0,-1.0,0.0,0.0]
[1780699540723,103.09,61555.24,0.0,-1.0,0.0,0.0]
[1780699541740,103.09,61531.9,0.0,-1.0,0.0,0.0]
[1780699542746,103.09,61543.52,0.0,-1.0,0.0,0.0]
[1780699543753,103.09,61552.93,0.0,-1.0,0.0,0.0]
[1780699544760,103.09,61559.47,0.0,-1.0,0.0,0.0]
[1780699545767,103.09,61559.91,0.0,-1.0,0.0,0.0]
[1780699547781,103.09,61571.2,0.0,-1.0,0.0,0.0]
[1780699548788,103.09,61575.23,0.0,-1.0,0.0,0.0]
[1780699550802,103.09,61615.04,0.0,-1.0,0.0,0.0]
[1780699551809,103.09,61617.35,0.0,-1.0,0.0,0.0]
[1780699553828,103.09,61624.38,0.0,-1.0,0.0,0.0]
[1780699554830,103.09,61626.53,0.0,-1.0,0.0,0.0]
[1780699556844,103.09,61613.49,0.0,-1.0,0.0,0.0]
[1780699557851,103.09,61614.35,0.0,-1.0,0.0,0.0]
[1780699558858,103.09,61602.64,0.0,-1.0,0.0,0.0]
[1780699559865,103.09,61628.42,0.0,-1.0,0.0,0.0]
[1780699560873,103.09,61652.39,0.0,-1.0,0.0,0.0]
[1780699561890,103.09,61653.78,0.0,-1.0,0.0,0.0]
[1780699565918,103.09,61663.82,0.0,-1.0,0.0,0.0]
[1780699566928,103.09,61672.69,0.0,-1.0,0.0,0.0]
[1780699567935,103.09,61678.66,0.0,-1.0,0.0,0.0]
[1780699568951,103.09,61680.77,0.0,-1.0,0.0,0.0]
[1780699569959,103.09,61678.09,0.0,-1.0,0.0,0.0]
[1780699570965,103.09,61665.26,0.0,-1.0,0.0,0.0]
[1780699572980,103.09,61678.52,0.0,-1.0,0.0,0.0]
[1780699573987,103.09,61684.76,0.0,-1.0,0.0,0.0]
[1780699574994,103.09,61689.89,0.0,-1.0,0.0,0.0]
[1780699576001,103.09,61688.64,0.0,-1.0,0.0,0.0]
[1780699577011,103.09,61694.47,0.0,-1.0,0.0,0.0]
[1780699582048,103.09,61692.46,0.0,-1.0,0.0,0.0]
[1780699585071,103.09,61683.88,0.0,-1.0,0.0,0.0]
[1780699586082,103.09,61673.78,0.0,-1.0,0.0,0.0]
[1780699587085,103.09,61672.26,0.0,-1.0,0.0,0.0]
[1780699588092,103.09,61664.98,0.0,-1.0,0.0,0.0]
[1780699589099,103.09,61674.02,0.0,-1.0,0.0,0.0]
[1780699590106,103.09,61680.21,0.0,-1.0,0.0,0.0]
[1780699591115,103.09,61680.54,0.0,-1.0,0.0,0.0]
[1780699592120,103.09,61679.06,0.0,-1.0,0.0,0.0]
[1780699596149,103.09,61686.11,0.0,-1.0,0.0,0.0]
[1780699598163,103.09,61689.25,0.0,-1.0,0.0,0.0]
[1780699603201,103.09,61693.35,0.0,-1.0,0.0,0.0]
[1780699607229,103.09,61676.83,0.0,-1.0,0.0,0.0]
[1780699608304,103.09,61647.54,0.0,-1.0,0.0,0.0]
[1780699609246,103.09,61627.85,0.0,-1.0,0.0,0.0]
[1780699610347,103.09,61630.02,0.0,-1.0,0.0,0.0]
[1780699611262,103.09,61636.33,0.0,-1.0,0.0,0.0]
[1780699612268,103.09,61628.03,0.0,-1.0,0.0,0.0]
[1780699613276,103.09,61638.73,0.0,-1.0,0.0,0.0]
[1780699614283,103.09,61636.89,0.0,-1.0,0.0,0.0]
[1780699617305,103.09,61647.7,0.0,-1.0,0.0,0.0]
[1780699618312,103.09,61656.74,0.0,-1.0,0.0,0.0]
[1780699619319,103.09,61643.41,0.0,-1.0,0.0,0.0]
[1780699621336,103.09,61654.14,0.0,-1.0,0.0,0.0]
[1780699622342,103.09,61650.72,0.0,-1.0,0.0,0.0]
[1780699624356,103.09,61657.07,0.0,-1.0,0.0,0.0]
[1780699629403,103.09,61651.23,0.0,-1.0,0.0,0.0]
[1780699630410,103.09,61652.2,0.0,-1.0,0.0,0.0]
[1780699631416,103.09,61645.89,0.0,-1.0,0.0,0.0]
[1780699632424,103.09,61647.95,0.0,-1.0,0.0,0.0]
[1780699637463,103.09,61637.57,0.0,-1.0,0.0,0.0]
[1780699638498,103.09,61636.46,0.0,-1.0,0.0,0.0]
[1780699639493,103.09,61657.0,0.0,-1.0,0.0,0.0]
[1780699640500,103.09,61661.6,0.0,-1.0,0.0,0.0]
[1780699645537,103.09,61662.18,0.0,-1.0,0.0,0.0]
[1780699647551,103.09,61654.03,0.0,-1.0,0.0,0.0]
[1780699648558,103.09,61643.4,0.0,-1.0,0.0,0.0]
[1780699649565,103.09,61642.16,0.0,-1.0,0.0,0.0]
[1780699653593,103.09,61634.52,0.0,-1.0,0.0,0.0]
[1780699654600,103.09,61620.92,0.0,-1.0,0.0,0.0]
[1780699655607,103.09,61619.38,0.0,-1.0,0.0,0.0]
[1780699658628,103.09,61609.91,0.0,-1.0,0.0,0.0]
[1780699660642,103.09,61609.98,0.0,-1.0,0.0,0.0]
[1780699662656,103.09,61625.1,0.0,-1.0,0.0,0.0]
[1780699663663,103.09,61627.42,0.0,-1.0,0.0,0.0]
[1780699666684,103.09,61636.54,0.0,-1.0,0.0,0.0]
[1780699667691,103.09,61637.66,0.0,-1.0,0.0,0.0]
[1780699670712,103.09,61644.75,0.0,-1.0,0.0,0.0]
[1780699671720,103.09,61636.21,0.0,-1.0,0.0,0.0]
[1780699673734,103.09,61637.08,0.0,-1.0,0.0,0.0]
[1780699674741,103.09,61644.86,0.0,-1.0,0.0,0.0]
[1780699675748,103.09,61621.48,0.0,-1.0,0.0,0.0]
[1780699676755,103.09,61630.55,0.0,-1.0,0.0,0.0]
[1780699677858,103.09,61628.82,0.0,-1.0,0.0,0.0]
[1780699678769,103.09,61620.41,0.0,-1.0,0.0,0.0]
[1780699679775,103.09,61622.8,0.0,-1.0,0.0,0.0]
[1780699681796,103.09,61642.09,0.0,-1.0,0.0,0.0]
[1780699682812,103.09,61652.84,0.0,-1.0,0.0,0.0]
[1780699683815,103.09,61665.33,0.0,-1.0,0.0,0.0]
[1780699684822,103.09,61665.68,0.0,-1.0,0.0,0.0]
[1780699686836,103.09,61658.33,0.0,-1.0,0.0,0.0]
[1780699687843,103.09,61658.4,0.0,-1.0,0.0,0.0]
[1780699690864,103.09,61668.16,0.0,-1.0,0.0,0.0]
[1780699691871,103.09,61671.37,0.0,-1.0,0.0,0.0]
[1780699692881,103.09,61686.53,0.0,-1.0,0.0,0.0]
[1780699693888,103.09,61719.12,0.0,-1.0,0.0,0.0]
[1780699694900,103.09,61721.9,0.0,-1.0,0.0,0.0]
[1780699699937,103.09,61722.88,0.0,-1.0,0.0,0.0]
[1780699704972,103.09,61727.18,0.0,-1.0,0.0,0.0]
[1780699705979,103.09,61733.13,0.0,-1.0,0.0,0.0]
[1780699706986,103.09,61733.25,0.0,-1.0,0.0,0.0]
[1780699710022,103.09,61726.82,0.0,-1.0,0.0,0.0]
[1780699712022,103.09,61725.72,0.0,-1.0,0.0,0.0]
[1780699715045,103.09,61719.47,0.0,-1.0,0.0,0.0]
[1780699716052,103.09,61716.52,0.0,-1.0,0.0,0.0]
[1780699721087,103.09,61706.95,0.0,-1.0,0.0,0.0]
[1780699722094,103.09,61708.94,0.0,-1.0,0.0,0.0]
[1780699726122,103.09,61716.0,0.0,-1.0,0.0,0.0]
[1780699727129,103.09,61726.83,0.0,-1.0,0.0,0.0]
[1780699728144,103.09,61737.34,0.0,-1.0,0.0,0.0]
[1780699729151,103.09,61743.46,0.0,-1.0,0.0,0.0]
[1780699730158,103.09,61748.52,0.0,-1.0,0.0,0.0]
[1780699732171,103.09,61749.79,0.0,-1.0,0.0,0.0]
[1780699735193,103.09,61757.38,0.0,-1.0,0.0,0.0]
[1780699740229,103.09,61764.54,0.0,-1.0,0.0,0.0]
[1780699742244,103.09,61767.41,0.0,-1.0,0.0,0.0]
[1780699743251,103.09,61776.46,0.0,-1.0,0.0,0.0]
[1780699744258,103.09,61779.63,0.0,-1.0,0.0,0.0]
[1780699745265,103.09,61785.15,0.0,-1.0,0.0,0.0]
[1780699746274,103.09,61789.48,0.0,-1.0,0.0,0.0]
[1780699749294,103.09,61792.31,0.0,-1.0,0.0,0.0]
[1780699751309,103.09,61803.44,0.0,-1.0,0.0,0.0]
[1780699752316,103.09,61809.2,0.0,-1.0,0.0,0.0]
[1780699753323,103.09,61814.57,0.0,-1.0,0.0,0.0]
[1780699754334,103.09,61822.84,0.0,-1.0,0.0,0.0]
[1780699755339,103.09,61824.57,0.0,-1.0,0.0,0.0]
[1780699757353,103.09,61831.86,0.0,-1.0,0.0,0.0]
[1780699758360,103.09,61832.47,0.0,-1.0,0.0,0.0]
[1780699759379,103.09,61826.66,0.0,-1.0,0.0,0.0]
[1780699760374,103.09,61818.75,0.0,-1.0,0.0,0.0]
[1780699761381,103.09,61793.65,0.0,-1.0,0.0,0.0]
[1780699762389,103.09,61788.35,0.0,-1.0,0.0,0.0]
[1780699763397,103.09,61790.57,0.0,-1.0,0.0,0.0]
[1780699764403,103.09,61794.95,0.0,-1.0,0.0,0.0]
[1780699765410,103.09,61805.74,0.0,-1.0,0.0,0.0]
[1780699767424,103.09,61813.12,0.0,-1.0,0.0,0.0]
[1780699768431,103.09,61818.32,0.0,-1.0,0.0,0.0]
[1780699770445,103.09,61813.67,0.0,-1.0,0.0,0.0]
[1780699771467,103.09,61832.16,0.0,-1.0,0.0,0.0]
[1780699773474,103.09,61810.1,0.0,-1.0,0.0,0.0]
[1780699774481,103.09,61815.35,0.0,-1.0,0.0,0.0]
[1780699775490,103.09,61811.61,0.0,-1.0,0.0,0.0]
[1780699776497,103.09,61814.49,0.0,-1.0,0.0,0.0]
[1780699779518,103.09,61822.68,0.0,-1.0,0.0,0.0]
[1780699781532,103.09,61825.52,0.0,-1.0,0.0,0.0]
[1780699782541,103.09,61808.11,0.0,-1.0,0.0,0.0]
[1780699783548,103.09,61813.48,0.0,-1.0,0.0,0.0]
[1780699784555,103.09,61817.71,0.0,-1.0,0.0,0.0]
[1780699785562,103.09,61817.79,0.0,-1.0,0.0,0.0]
[1780699787577,103.09,61824.51,0.0,-1.0,0.0,0.0]
[1780699788584,103.09,61825.39,0.0,-1.0,0.0,0.0]
[1780699789591,103.09,61819.97,0.0,-1.0,0.0,0.0]
[1780699791606,103.09,61818.63,0.0,-1.0,0.0,0.0]
[1780699795637,103.09,61808.9,0.0,-1.0,0.0,0.0]
[1780699796646,103.09,61806.17,0.0,-1.0,0.0,0.0]
[1780699799668,103.09,61818.79,0.0,-1.0,0.0,0.0]
[1780699800675,103.09,61818.8,0.0,-1.0,0.0,0.0]
[1780699801682,103.09,61831.13,0.0,-1.0,0.0,0.0]
[1780699803696,103.09,61822.19,0.0,-1.0,0.0,0.0]
[1780699804703,103.09,61826.19,0.0,-1.0,0.0,0.0]
[1780699806717,103.09,61820.77,0.0,-1.0,0.0,0.0]
[1780699807724,103.09,61825.9,0.0,-1.0,0.0,0.0]
[1780699808731,103.09,61832.31,0.0,-1.0,0.0,0.0]
[1780699809738,103.09,61803.41,0.0,-1.0,0.0,0.0]
[1780699811020,103.09,61805.53,0.0,-1.0,0.0,0.0]
[1780699811765,103.09,61802.17,0.0,-1.0,0.0,0.0]
[1780699812779,103.09,61760.68,0.0,-1.0,0.0,0.0]
[1780699813920,103.09,61734.61,0.0,-1.0,0.0,0.0]
[1780699815805,103.09,61749.31,0.0,-1.0,0.0,0.0]
[1780699817822,103.09,61743.38,0.0,-1.0,0.0,0.0]
[1780699820895,103.09,61753.0,0.0,-1.0,0.0,0.0]
[1780699821883,103.09,61760.79,0.0,-1.0,0.0,0.0]
[1780699822903,103.09,61771.12,0.0,-1.0,0.0,0.0]
[1780699823911,103.09,61761.73,0.0,-1.0,0.0,0.0]
[1780699824922,103.09,61783.22,0.0,-1.0,0.0,0.0]
[1780699825930,103.09,61803.63,0.0,-1.0,0.0,0.0]
[1780699826937,103.09,61796.87,0.0,-1.0,0.0,0.0]
[1780699827944,103.09,61805.05,0.0,-1.0,0.0,0.0]
[1780699828951,103.09,61813.29,0.0,-1.0,0.0,0.0]
[1780699829958,103.09,61793.46,0.0,-1.0,0.0,0.0]
[1780699830966,103.09,61778.74,0.0,-1.0,0.0,0.0]
[1780699831973,103.09,61793.32,0.0,-1.0,0.0,0.0]
[1780699832996,103.09,61798.32,0.0,-1.0,0.0,0.0]
[1780699834015,103.09,61810.13,0.0,-1.0,0.0,0.0]
[1780699835012,103.09,61816.09,0.0,-1.0,0.0,0.0]
[1780699836029,103.09,61816.6,0.0,-1.0,0.0,0.0]
[1780699837030,103.09,61809.99,0.0,-1.0,0.0,0.0]
[1780699838037,103.09,61809.78,0.0,-1.0,0.0,0.0]
[1780699840051,103.09,61803.3,0.0,-1.0,0.0,0.0]
[1780699845088,103.09,61786.09,0.0,-1.0,0.0,0.0]
[1780699846093,103.09,61768.3,0.0,-1.0,0.0,0.0]
[1780699847100,103.09,61767.11,0.0,-1.0,0.0,0.0]
[1780699849114,103.09,61755.09,0.0,-1.0,0.0,0.0]
[1780699850136,103.09,61760.46,0.0,-1.0,0.0,0.0]
[1780699851143,103.09,61762.7,0.0,-1.0,0.0,0.0]
[1780699852157,103.09,61769.36,0.0,-1.0,0.0,0.0]
[1780699853166,103.09,61760.55,0.0,-1.0,0.0,0.0]
[1780699854171,103.09,61759.5,0.0,-1.0,0.0,0.0]
[1780699855178,103.09,61756.56,0.0,-1.0,0.0,0.0]
[1780699856185,103.09,61769.31,0.0,-1.0,0.0,0.0]
[1780699857192,103.09,61781.09,0.0,-1.0,0.0,0.0]
[1780699858200,103.09,61765.65,0.0,-1.0,0.0,0.0]
[1780699861221,103.09,61777.34,0.0,-1.0,0.0,0.0]
[1780699862239,103.09,61767.85,0.0,-1.0,0.0,0.0]
[1780699864273,103.09,61752.92,0.0,-1.0,0.0,0.0]
[1780699865291,103.09,61727.37,0.0,-1.0,0.0,0.0]
[1780699866341,103.09,61710.66,0.0,-1.0,0.0,0.0]
[1780699867351,103.09,61691.84,0.0,-1.0,0.0,0.0]
[1780699868356,103.09,61693.58,0.0,-1.0,0.0,0.0]
[1780699869366,103.09,61698.73,0.0,-1.0,0.0,0.0]
[1780699870367,103.09,61692.1,0.0,-1.0,0.0,0.0]
[1780699871377,103.09,61695.45,0.0,-1.0,0.0,0.0]
[1780699872384,103.09,61703.89,0.0,-1.0,0.0,0.0]
[1780699873391,103.09,61705.73,0.0,-1.0,0.0,0.0]
[1780699877419,103.09,61695.84,0.0,-1.0,0.0,0.0]
[1780699878428,103.09,61678.47,0.0,-1.0,0.0,0.0]
[1780699879435,103.09,61675.44,0.0,-1.0,0.0,0.0]
[1780699883463,103.09,61680.58,0.0,-1.0,0.0,0.0]
[1780699885477,103.09,61689.75,0.0,-1.0,0.0,0.0]
[1780699887498,103.09,61680.03,0.0,-1.0,0.0,0.0]
[1780699888508,103.09,61673.08,0.0,-1.0,0.0,0.0]
[1780699889513,103.09,61679.25,0.0,-1.0,0.0,0.0]
[1780699890520,103.09,61669.3,0.0,-1.0,0.0,0.0]
[1780699891539,103.09,61675.05,0.0,-1.0,0.0,0.0]
[1780699892545,103.09,61700.43,0.0,-1.0,0.0,0.0]
[1780699893552,103.09,61707.47,0.0,-1.0,0.0,0.0]
[1780699894559,103.09,61700.44,0.0,-1.0,0.0,0.0]
[1780699895582,103.09,61721.9,0.0,-1.0,0.0,0.0]
[1780699896590,103.09,61706.1,0.0,-1.0,0.0,0.0]
[1780699897597,103.09,61695.3,0.0,-1.0,0.0,0.0]
[1780699898604,103.09,61703.43,0.0,-1.0,0.0,0.0]
[1780699900644,103.09,61704.0,0.0,-1.0,0.0,0.0]
[1780699901656,103.09,61716.18,0.0,-1.0,0.0,0.0]
[1780699902663,103.09,61723.54,0.0,-1.0,0.0,0.0]
[1780699903675,103.09,61727.43,0.0,-1.0,0.0,0.0]
[1780699904682,103.09,61728.15,0.0,-1.0,0.0,0.0]
[1780699905695,103.09,61743.46,0.0,-1.0,0.0,0.0]
[1780699906704,103.09,61752.68,0.0,-1.0,0.0,0.0]
[1780699907711,103.09,61757.07,0.0,-1.0,0.0,0.0]
[1780699908719,103.09,61743.37,0.0,-1.0,0.0,0.0]
[1780699909725,103.09,61742.31,0.0,-1.0,0.0,0.0]
[1780699910733,103.09,61761.78,0.0,-1.0,0.0,0.0]
[1780699911740,103.09,61764.29,0.0,-1.0,0.0,0.0]
[1780699913768,103.09,61778.42,0.0,-1.0,0.0,0.0]
[1780699914773,103.09,61796.19,0.0,-1.0,0.0,0.0]
[1780699915780,103.09,61781.29,0.0,-1.0,0.0,0.0]
[1780699916795,103.09,61768.99,0.0,-1.0,0.0,0.0]
[1780699917831,103.09,61758.06,0.0,-1.0,0.0,0.0]
[1780699918809,103.09,61769.1,0.0,-1.0,0.0,0.0]
[1780699919817,103.09,61764.47,0.0,-1.0,0.0,0.0]
[1780699921831,103.09,61763.02,0.0,-1.0,0.0,0.0]
[1780699922838,103.09,61773.03,0.0,-1.0,0.0,0.0]
[1780699923845,103.09,61777.27,0.0,-1.0,0.0,0.0]
[1780699925859,103.09,61793.8,0.0,-1.0,0.0,0.0]
[1780699928880,103.09,61764.82,0.0,-1.0,0.0,0.0]
[1780699929887,103.09,61770.75,0.0,-1.0,0.0,0.0]
[1780699930894,103.09,61760.41,0.0,-1.0,0.0,0.0]
[1780699932911,103.09,61757.89,0.0,-1.0,0.0,0.0]
[1780699933918,103.09,61777.55,0.0,-1.0,0.0,0.0]
[1780699934925,103.09,61787.77,0.0,-1.0,0.0,0.0]
[1780699935934,103.09,61791.8,0.0,-1.0,0.0,0.0]
[1780699936942,103.09,61786.92,0.0,-1.0,0.0,0.0]
[1780699937949,103.09,61781.75,0.0,-1.0,0.0,0.0]
[1780699938956,103.09,61758.15,0.0,-1.0,0.0,0.0]
[1780699939963,103.09,61755.11,0.0,-1.0,0.0,0.0]
[1780699940972,103.09,61744.57,0.0,-1.0,0.0,0.0]
[1780699941988,103.09,61728.23,0.0,-1.0,0.0,0.0]
[1780699942986,103.09,61717.78,0.0,-1.0,0.0,0.0]
[1780699943993,103.09,61718.06,0.0,-1.0,0.0,0.0]
[1780699945000,103.09,61718.68,0.0,-1.0,0.0,0.0]
[1780699946007,103.09,61725.25,0.0,-1.0,0.0,0.0]
[1780699948024,103.09,61722.2,0.0,-1.0,0.0,0.0]
[1780699951045,103.09,61730.55,0.0,-1.0,0.0,0.0]
[1780699952051,103.09,61735.94,0.0,-1.0,0.0,0.0]
[1780699953058,103.09,61725.87,0.0,-1.0,0.0,0.0]
[1780699954065,103.09,61721.68,0.0,-1.0,0.0,0.0]
[1780699955072,103.09,61726.83,0.0,-1.0,0.0,0.0]
[1780699958093,103.09,61717.34,0.0,-1.0,0.0,0.0]
[1780699960730,103.09,61713.29,0.0,-1.0,0.0,0.0]
[1780699965144,103.09,61695.9,0.0,-1.0,0.0,0.0]
[1780699966151,103.09,61710.67,0.0,-1.0,0.0,0.0]
[1780699967159,103.09,61741.27,0.0,-1.0,0.0,0.0]
[1780699968166,103.09,61741.34,0.0,-1.0,0.0,0.0]
[1780699969173,103.09,61739.2,0.0,-1.0,0.0,0.0]
[1780699971191,103.09,61746.08,0.0,-1.0,0.0,0.0]
[1780699972197,103.09,61749.74,0.0,-1.0,0.0,0.0]
[1780699974220,103.09,61765.67,0.0,-1.0,0.0,0.0]
[1780699976238,103.09,61781.86,0.0,-1.0,0.0,0.0]
[1780699977245,103.09,61792.24,0.0,-1.0,0.0,0.0]
[1780699978252,103.09,61778.87,0.0,-1.0,0.0,0.0]
[1780699979259,103.09,61787.07,0.0,-1.0,0.0,0.0]
[1780699980265,103.09,61787.32,0.0,-1.0,0.0,0.0]
[1780699981274,103.09,61797.59,0.0,-1.0,0.0,0.0]
[1780699982281,103.09,61812.42,0.0,-1.0,0.0,0.0]
[1780699983289,103.09,61828.14,0.0,-1.0,0.0,0.0]
[1780699984295,103.09,61825.11,0.0,-1.0,0.0,0.0]
[1780699985302,103.09,61818.72,0.0,-1.0,0.0,0.0]
[1780699986310,103.09,61814.85,0.0,-1.0,0.0,0.0]
[1780699988324,103.09,61819.65,0.0,-1.0,0.0,0.0]
[1780699989331,103.09,61819.52,0.0,-1.0,0.0,0.0]
[1780699991345,103.09,61830.59,0.0,-1.0,0.0,0.0]
[1780699992352,103.09,61824.99,0.0,-1.0,0.0,0.0]
[1780699993359,103.09,61826.35,0.0,-1.0,0.0,0.0]
[1780699994366,103.09,61833.45,0.0,-1.0,0.0,0.0]
[1780699997393,103.09,61841.68,0.0,-1.0,0.0,0.0]
[1780699998399,103.09,61849.31,0.0,-1.0,0.0,0.0]
[1780699999406,103.09,61840.8,0.0,-1.0,0.0,0.0]
[1780700000413,103.09,61853.66,0.0,-1.0,0.0,0.0]
[1780700001421,103.09,61865.9,0.0,-1.0,0.0,0.0]
[1780700002462,103.09,61878.04,0.0,-1.0,0.0,0.0]
[1780700003441,103.09,61885.19,0.0,-1.0,0.0,0.0]
[1780700004453,103.09,61891.58,0.0,-1.0,0.0,0.0]
[1780700005457,103.09,61888.37,0.0,-1.0,0.0,0.0]
[1780700006464,103.09,61880.24,0.0,-1.0,0.0,0.0]
[1780700007470,103.09,61878.58,0.0,-1.0,0.0,0.0]
[1780700008500,103.09,61872.18,0.0,-1.0,0.0,0.0]
[1780700010511,103.09,61863.99,0.0,-1.0,0.0,0.0]
[1780700011518,103.09,61871.6,0.0,-1.0,0.0,0.0]
[1780700012525,103.09,61868.07,0.0,-1.0,0.0,0.0]
[1780700013532,103.09,61895.32,0.0,-1.0,0.0,0.0]
[1780700014539,103.09,61896.45,0.0,-1.0,0.0,0.0]
[1780700015560,103.09,61888.76,0.0,-1.0,0.0,0.0]
[1780700017568,103.09,61884.32,0.0,-1.0,0.0,0.0]
[1780700018575,103.09,61888.02,0.0,-1.0,0.0,0.0]
[1780700020589,103.09,61882.1,0.0,-1.0,0.0,0.0]
[1780700022603,103.09,61891.43,0.0,-1.0,0.0,0.0]
[1780700023610,103.09,61885.58,0.0,-1.0,0.0,0.0]
[1780700024619,103.09,61901.98,0.0,-1.0,0.0,0.0]
[1780700025668,103.09,61881.26,0.0,-1.0,0.0,0.0]
[1780700026645,103.09,61903.27,0.0,-1.0,0.0,0.0]
[1780700027658,103.09,61911.79,0.0,-1.0,0.0,0.0]
[1780700028659,103.09,61909.34,0.0,-1.0,0.0,0.0]
[1780700029670,103.09,61909.42,0.0,-1.0,0.0,0.0]
[1780700032692,103.09,61888.93,0.0,-1.0,0.0,0.0]
[1780700033701,103.09,61870.26,0.0,-1.0,0.0,0.0]
[1780700034708,103.09,61875.04,0.0,-1.0,0.0,0.0]
[1780700035715,103.09,61881.04,0.0,-1.0,0.0,0.0]
[1780700037777,103.09,61878.58,0.0,-1.0,0.0,0.0]
[1780700038817,103.09,61837.01,0.0,-1.0,0.0,0.0]
[1780700039759,103.09,61832.91,0.0,-1.0,0.0,0.0]
[1780700040766,103.09,61840.9,0.0,-1.0,0.0,0.0]
[1780700041830,103.09,61843.97,0.0,-1.0,0.0,0.0]
[1780700042971,103.09,61860.37,0.0,-1.0,0.0,0.0]
[1780700043833,103.09,61878.98,0.0,-1.0,0.0,0.0]
[1780700044838,103.09,61888.58,0.0,-1.0,0.0,0.0]
[1780700045845,103.09,61894.48,0.0,-1.0,0.0,0.0]
[1780700046852,103.09,61887.8,0.0,-1.0,0.0,0.0]
[1780700047862,103.09,61897.49,0.0,-1.0,0.0,0.0]
[1780700049873,103.09,61890.93,0.0,-1.0,0.0,0.0]
[1780700050880,103.09,61880.95,0.0,-1.0,0.0,0.0]
[1780700051887,103.09,61882.52,0.0,-1.0,0.0,0.0]
[1780700054908,103.09,61887.33,0.0,-1.0,0.0,0.0]
[1780700058936,103.09,61881.64,0.0,-1.0,0.0,0.0]
[1780700059945,103.09,61884.61,0.0,-1.0,0.0,0.0]
[1780700062966,103.09,61892.2,0.0,-1.0,0.0,0.0]
[1780700063974,103.09,61893.85,0.0,-1.0,0.0,0.0]
[1780700064980,103.09,61882.86,0.0,-1.0,0.0,0.0]
[1780700065987,103.09,61877.17,0.0,-1.0,0.0,0.0]
[1780700066994,103.09,61877.5,0.0,-1.0,0.0,0.0]
[1780700068010,103.09,61869.56,0.0,-1.0,0.0,0.0]
[1780700069008,103.09,61863.1,0.0,-1.0,0.0,0.0]
[1780700070015,103.09,61863.45,0.0,-1.0,0.0,0.0]
[1780700075050,103.09,61867.24,0.0,-1.0,0.0,0.0]
[1780700076063,103.09,61881.71,0.0,-1.0,0.0,0.0]
[1780700077064,103.09,61904.35,0.0,-1.0,0.0,0.0]
[1780700078071,103.09,61907.09,0.0,-1.0,0.0,0.0]
[1780700080085,103.09,61917.17,0.0,-1.0,0.0,0.0]
[1780700081092,103.09,61919.47,0.0,-1.0,0.0,0.0]
[1780700086127,103.09,61928.5,0.0,-1.0,0.0,0.0]
[1780700087134,103.09,61939.87,0.0,-1.0,0.0,0.0]
[1780700088141,103.09,61946.6,0.0,-1.0,0.0,0.0]
[1780700089148,103.09,61950.87,0.0,-1.0,0.0,0.0]
[1780700094185,103.09,61949.43,0.0,-1.0,0.0,0.0]
[1780700096198,103.09,61933.44,0.0,-1.0,0.0,0.0]
[1780700097207,103.09,61936.86,0.0,-1.0,0.0,0.0]
[1780700098214,103.09,61945.96,0.0,-1.0,0.0,0.0]
[1780700099221,103.09,61947.38,0.0,-1.0,0.0,0.0]
[1780700103252,103.09,61900.2,0.0,-1.0,0.0,0.0]
[1780700103953,103.09,61857.83,0.0,-1.0,0.0,0.0]
[1780700104621,103.09,61851.13,0.0,-1.0,0.0,0.0]
[1780700106333,103.09,61868.8,0.0,-1.0,0.0,0.0]
[1780700107340,103.09,61871.75,0.0,-1.0,0.0,0.0]
[1780700108429,103.09,61816.72,0.0,-1.0,0.0,0.0]
[1780700109368,103.09,61807.29,0.0,-1.0,0.0,0.0]
[1780700110375,103.09,61810.26,0.0,-1.0,0.0,0.0]
[1780700112389,103.09,61814.83,0.0,-1.0,0.0,0.0]
[1780700113396,103.09,61826.73,0.0,-1.0,0.0,0.0]
[1780700114547,103.09,61798.66,0.0,-1.0,0.0,0.0]
[1780700115983,103.09,61784.69,0.0,-1.0,0.0,0.0]
[1780700116520,103.09,61777.6,0.0,-1.0,0.0,0.0]
[1780700117456,103.09,61784.23,0.0,-1.0,0.0,0.0]
[1780700118470,103.09,61785.26,0.0,-1.0,0.0,0.0]
[1780700119469,103.09,61797.53,0.0,-1.0,0.0,0.0]
[1780700121486,103.09,61797.45,0.0,-1.0,0.0,0.0]
[1780700123498,103.09,61788.27,0.0,-1.0,0.0,0.0]
[1780700124511,103.09,61780.32,0.0,-1.0,0.0,0.0]
[1780700125518,103.09,61767.97,0.0,-1.0,0.0,0.0]
[1780700126525,103.09,61761.68,0.0,-1.0,0.0,0.0]
[1780700127532,103.09,61774.64,0.0,-1.0,0.0,0.0]
[1780700128539,103.09,61773.55,0.0,-1.0,0.0,0.0]
[1780700129546,103.09,61769.51,0.0,-1.0,0.0,0.0]
[1780700131561,103.09,61776.34,0.0,-1.0,0.0,0.0]
[1780700133575,103.09,61771.06,0.0,-1.0,0.0,0.0]
[1780700134583,103.09,61764.9,0.0,-1.0,0.0,0.0]
[1780700135589,103.09,61761.96,0.0,-1.0,0.0,0.0]
[1780700136596,103.09,61761.08,0.0,-1.0,0.0,0.0]
[1780700138613,103.09,61769.47,0.0,-1.0,0.0,0.0]
[1780700139619,103.09,61756.13,0.0,-1.0,0.0,0.0]
[1780700140626,103.09,61758.01,0.0,-1.0,0.0,0.0]
[1780700141633,103.09,61758.29,0.0,-1.0,0.0,0.0]
[1780700146676,103.09,61750.27,0.0,-1.0,0.0,0.0]
[1780700147684,103.09,61753.77,0.0,-1.0,0.0,0.0]
[1780700152718,103.09,61748.95,0.0,-1.0,0.0,0.0]
[1780700153725,103.09,61757.2,0.0,-1.0,0.0,0.0]
[1780700154732,103.09,61764.87,0.0,-1.0,0.0,0.0]
[1780700155739,103.09,61767.46,0.0,-1.0,0.0,0.0]
[1780700157753,103.09,61757.08,0.0,-1.0,0.0,0.0]
[1780700158760,103.09,61748.21,0.0,-1.0,0.0,0.0]
[1780700159767,103.09,61746.23,0.0,-1.0,0.0,0.0]
[1780700164815,103.09,61762.64,0.0,-1.0,0.0,0.0]
[1780700165822,103.09,61763.68,0.0,-1.0,0.0,0.0]
[1780700167839,103.09,61779.15,0.0,-1.0,0.0,0.0]
[1780700168843,103.09,61770.38,0.0,-1.0,0.0,0.0]
[1780700169852,103.09,61768.02,0.0,-1.0,0.0,0.0]
[1780700171864,103.09,61762.89,0.0,-1.0,0.0,0.0]
[1780700172871,103.09,61766.77,0.0,-1.0,0.0,0.0]
[1780700173878,103.09,61771.87,0.0,-1.0,0.0,0.0]
[1780700174887,103.09,61772.16,0.0,-1.0,0.0,0.0]
[1780700176899,103.09,61780.45,0.0,-1.0,0.0,0.0]
[1780700177906,103.09,61784.45,0.0,-1.0,0.0,0.0]
[1780700178913,103.09,61777.02,0.0,-1.0,0.0,0.0]
[1780700179920,103.09,61779.01,0.0,-1.0,0.0,0.0]
[1780700180929,103.09,61800.7,0.0,-1.0,0.0,0.0]
[1780700182942,103.09,61798.9,0.0,-1.0,0.0,0.0]
[1780700184956,103.09,61792.35,0.0,-1.0,0.0,0.0]
[1780700185963,103.09,61801.55,0.0,-1.0,0.0,0.0]
[1780700186970,103.09,61796.63,0.0,-1.0,0.0,0.0]
[1780700187977,103.09,61791.09,0.0,-1.0,0.0,0.0]
[1780700188984,103.09,61797.69,0.0,-1.0,0.0,0.0]
[1780700189991,103.09,61809.12,0.0,-1.0,0.0,0.0]
[1780700190998,103.09,61811.63,0.0,-1.0,0.0,0.0]
[1780700193016,103.09,61800.84,0.0,-1.0,0.0,0.0]
[1780700194023,103.09,61799.96,0.0,-1.0,0.0,0.0]
[1780700197050,103.09,61793.96,0.0,-1.0,0.0,0.0]
[1780700198057,103.09,61788.06,0.0,-1.0,0.0,0.0]
[1780700199066,103.09,61793.29,0.0,-1.0,0.0,0.0]
[1780700200073,103.09,61782.54,0.0,-1.0,0.0,0.0]
[1780700201080,103.09,61781.75,0.0,-1.0,0.0,0.0]
[1780700206115,103.09,61784.4,0.0,-1.0,0.0,0.0]
[1780700208128,103.09,61797.19,0.0,-1.0,0.0,0.0]
[1780700209140,103.09,61783.85,0.0,-1.0,0.0,0.0]
[1780700210145,103.09,61774.44,0.0,-1.0,0.0,0.0]
[1780700211153,103.09,61775.55,0.0,-1.0,0.0,0.0]
[1780700212161,103.09,61762.19,0.0,-1.0,0.0,0.0]
[1780700213168,103.09,61749.93,0.0,-1.0,0.0,0.0]
[1780700214201,103.09,61767.6,0.0,-1.0,0.0,0.0]
[1780700215212,103.09,61800.41,0.0,-1.0,0.0,0.0]
[1780700216200,103.09,61805.41,0.0,-1.0,0.0,0.0]
[1780700220230,103.09,61802.01,0.0,-1.0,0.0,0.0]
[1780700223251,103.09,61795.21,0.0,-1.0,0.0,0.0]
[1780700224258,103.09,61793.5,0.0,-1.0,0.0,0.0]
[1780700227279,103.09,61808.2,0.0,-1.0,0.0,0.0]
[1780700228286,103.09,61808.55,0.0,-1.0,0.0,0.0]
[1780700232314,103.09,61800.55,0.0,-1.0,0.0,0.0]
[1780700233321,103.09,61796.03,0.0,-1.0,0.0,0.0]
[1780700235335,103.09,61797.26,0.0,-1.0,0.0,0.0]
[1780700240370,103.09,61789.4,0.0,-1.0,0.0,0.0]
[1780700241377,103.09,61804.5,0.0,-1.0,0.0,0.0]
[1780700242384,103.09,61809.35,0.0,-1.0,0.0,0.0]
[1780700244399,103.09,61803.34,0.0,-1.0,0.0,0.0]
[1780700247420,103.09,61777.39,0.0,-1.0,0.0,0.0]
[1780700248427,103.09,61779.21,0.0,-1.0,0.0,0.0]
[1780700249434,103.09,61786.69,0.0,-1.0,0.0,0.0]
[1780700250441,103.09,61787.91,0.0,-1.0,0.0,0.0]
[1780700251448,103.09,61781.91,0.0,-1.0,0.0,0.0]
[1780700252455,103.09,61787.66,0.0,-1.0,0.0,0.0]
[1780700253462,103.09,61787.76,0.0,-1.0,0.0,0.0]
[1780700254469,103.09,61780.46,0.0,-1.0,0.0,0.0]
[1780700255476,103.09,61779.98,0.0,-1.0,0.0,0.0]
[1780700258508,103.09,61774.63,0.0,-1.0,0.0,0.0]
[1780700259516,103.09,61770.89,0.0,-1.0,0.0,0.0]
[1780700261530,103.09,61776.0,0.0,-1.0,0.0,0.0]
[1780700262537,103.09,61758.42,0.0,-1.0,0.0,0.0]
[1780700263544,103.09,61743.64,0.0,-1.0,0.0,0.0]
[1780700264551,103.09,61743.01,0.0,-1.0,0.0,0.0]
[1780700265558,103.09,61749.31,0.0,-1.0,0.0,0.0]
[1780700266565,103.09,61750.34,0.0,-1.0,0.0,0.0]
[1780700268587,103.09,61758.24,0.0,-1.0,0.0,0.0]
[1780700269594,103.09,61758.5,0.0,-1.0,0.0,0.0]
[1780700272615,103.09,61770.03,0.0,-1.0,0.0,0.0]
[1780700273626,103.09,61760.02,0.0,-1.0,0.0,0.0]
[1780700274633,103.09,61740.81,0.0,-1.0,0.0,0.0]
[1780700275666,103.09,61739.01,0.0,-1.0,0.0,0.0]
[1780700276655,103.09,61726.08,0.0,-1.0,0.0,0.0]
[1780700278669,103.09,61728.34,0.0,-1.0,0.0,0.0]
[1780700282698,103.09,61734.07,0.0,-1.0,0.0,0.0]
[1780700283817,103.09,61720.55,0.0,-1.0,0.0,0.0]
[1780700285190,103.09,61703.01,0.0,-1.0,0.0,0.0]
[1780700285982,103.09,61692.39,0.0,-1.0,0.0,0.0]
[1780700286743,103.09,61692.15,0.0,-1.0,0.0,0.0]
[1780700288756,103.09,61672.98,0.0,-1.0,0.0,0.0]
[1780700289763,103.09,61666.83,0.0,-1.0,0.0,0.0]
[1780700290771,103.09,61667.99,0.0,-1.0,0.0,0.0]
[1780700292804,103.09,61659.38,0.0,-1.0,0.0,0.0]
[1780700293798,103.09,61647.92,0.0,-1.0,0.0,0.0]
[1780700294805,103.09,61650.73,0.0,-1.0,0.0,0.0]
[1780700298838,103.09,61659.48,0.0,-1.0,0.0,0.0]
[1780700299845,103.09,61658.81,0.0,-1.0,0.0,0.0]
[1780700301859,103.09,61677.0,0.0,-1.0,0.0,0.0]
[1780700302866,103.09,61646.68,0.0,-1.0,0.0,0.0]
[1780700303873,103.09,61649.11,0.0,-1.0,0.0,0.0]
[1780700306894,103.09,61656.88,0.0,-1.0,0.0,0.0]
[1780700308908,103.09,61661.18,0.0,-1.0,0.0,0.0]
[1780700311930,103.09,61669.51,0.0,-1.0,0.0,0.0]
[1780700312938,103.09,61674.02,0.0,-1.0,0.0,0.0]
[1780700314473,103.09,61704.14,0.0,-1.0,0.0,0.0]
[1780700315067,103.09,61710.84,0.0,-1.0,0.0,0.0]
[1780700315981,103.09,61709.01,0.0,-1.0,0.0,0.0]
[1780700316997,103.09,61712.1,0.0,-1.0,0.0,0.0]
[1780700321026,103.09,61732.65,0.0,-1.0,0.0,0.0]
[1780700322029,103.09,61728.76,0.0,-1.0,0.0,0.0]
[1780700325054,103.09,61721.53,0.0,-1.0,0.0,0.0]
[1780700328075,103.09,61730.25,0.0,-1.0,0.0,0.0]
[1780700329083,103.09,61724.34,0.0,-1.0,0.0,0.0]
[1780700330090,103.09,61725.27,0.0,-1.0,0.0,0.0]
[1780700332104,103.09,61718.97,0.0,-1.0,0.0,0.0]
[1780700335125,103.09,61719.68,0.0,-1.0,0.0,0.0]
[1780700336132,103.09,61723.49,0.0,-1.0,0.0,0.0]
[1780700338148,103.09,61699.92,0.0,-1.0,0.0,0.0]
[1780700339155,103.09,61698.77,0.0,-1.0,0.0,0.0]
[1780700341173,103.09,61682.09,0.0,-1.0,0.0,0.0]
[1780700342180,103.09,61683.99,0.0,-1.0,0.0,0.0]
[1780700343187,103.09,61693.23,0.0,-1.0,0.0,0.0]
[1780700344194,103.09,61691.46,0.0,-1.0,0.0,0.0]
[1780700345201,103.09,61683.23,0.0,-1.0,0.0,0.0]
[1780700346207,103.09,61681.26,0.0,-1.0,0.0,0.0]
[1780700348253,103.09,61637.57,0.0,-1.0,0.0,0.0]
[1780700350253,103.09,61639.16,0.0,-1.0,0.0,0.0]
[1780700351261,103.09,61636.04,0.0,-1.0,0.0,0.0]
[1780700353284,103.09,61617.1,0.0,-1.0,0.0,0.0]
[1780700354302,103.09,61574.13,0.0,-1.0,0.0,0.0]
[1780700355302,103.09,61570.84,0.0,-1.0,0.0,0.0]
[1780700357322,103.09,61558.55,0.0,-1.0,0.0,0.0]
[1780700358327,103.09,61555.78,0.0,-1.0,0.0,0.0]
[1780700359334,103.09,61549.34,0.0,-1.0,0.0,0.0]
[1780700360341,103.09,61550.6,0.0,-1.0,0.0,0.0]
[1780700361348,103.09,61544.31,0.0,-1.0,0.0,0.0]
[1780700362355,103.09,61552.5,0.0,-1.0,0.0,0.0]
[1780700363361,103.09,61547.51,0.0,-1.0,0.0,0.0]
[1780700364369,103.09,61546.6,0.0,-1.0,0.0,0.0]
[1780700369404,103.09,61541.81,0.0,-1.0,0.0,0.0]
[1780700371418,103.09,61550.04,0.0,-1.0,0.0,0.0]
[1780700372425,103.09,61551.34,0.0,-1.0,0.0,0.0]
[1780700374440,103.09,61563.84,0.0,-1.0,0.0,0.0]
[1780700375447,103.09,61548.38,0.0,-1.0,0.0,0.0]
[1780700376454,103.09,61543.16,0.0,-1.0,0.0,0.0]
[1780700377462,103.09,61545.02,0.0,-1.0,0.0,0.0]
[1780700378469,103.09,61550.45,0.0,-1.0,0.0,0.0]
[1780700379477,103.09,61546.61,0.0,-1.0,0.0,0.0]
[1780700380484,103.09,61541.21,0.0,-1.0,0.0,0.0]
[1780700381491,103.09,61537.1,0.0,-1.0,0.0,0.0]
[1780700382512,103.09,61554.1,0.0,-1.0,0.0,0.0]
[1780700383591,103.09,61577.35,0.0,-1.0,0.0,0.0]
[1780700385578,103.09,61584.63,0.0,-1.0,0.0,0.0]
[1780700386656,103.09,61584.41,0.0,-1.0,0.0,0.0]
[1780700388632,103.09,61575.65,0.0,-1.0,0.0,0.0]
[1780700390646,103.09,61583.03,0.0,-1.0,0.0,0.0]
[1780700391653,103.09,61589.45,0.0,-1.0,0.0,0.0]
[1780700392660,103.09,61579.23,0.0,-1.0,0.0,0.0]
[1780700393667,103.09,61575.92,0.0,-1.0,0.0,0.0]
[1780700394674,103.09,61577.42,0.0,-1.0,0.0,0.0]
[1780700397695,103.09,61570.44,0.0,-1.0,0.0,0.0]
[1780700399709,103.09,61573.78,0.0,-1.0,0.0,0.0]
[1780700401972,103.09,61593.96,0.0,-1.0,0.0,0.0]
[1780700402748,103.09,61630.78,0.0,-1.0,0.0,0.0]
[1780700403760,103.09,61620.25,0.0,-1.0,0.0,0.0]
[1780700404767,103.09,61614.34,0.0,-1.0,0.0,0.0]
[1780700406784,103.09,61606.6,0.0,-1.0,0.0,0.0]
[1780700407790,103.09,61614.93,0.0,-1.0,0.0,0.0]
[1780700409804,103.09,61606.0,0.0,-1.0,0.0,0.0]
[1780700410814,103.09,61631.37,0.0,-1.0,0.0,0.0]
[1780700411818,103.09,61636.97,0.0,-1.0,0.0,0.0]
[1780700412826,103.09,61623.73,0.0,-1.0,0.0,0.0]
[1780700413832,103.09,61608.07,0.0,-1.0,0.0,0.0]
[1780700414839,103.09,61598.83,0.0,-1.0,0.0,0.0]
[1780700415846,103.09,61596.83,0.0,-1.0,0.0,0.0]
[1780700416853,103.09,61608.98,0.0,-1.0,0.0,0.0]
[1780700417861,103.09,61592.34,0.0,-1.0,0.0,0.0]
[1780700419875,103.09,61613.92,0.0,-1.0,0.0,0.0]
[1780700420882,103.09,61615.55,0.0,-1.0,0.0,0.0]
[1780700421890,103.09,61606.63,0.0,-1.0,0.0,0.0]
[1780700422901,103.09,61580.9,0.0,-1.0,0.0,0.0]
[1780700423908,103.09,61586.1,0.0,-1.0,0.0,0.0]
[1780700424915,103.09,61593.85,0.0,-1.0,0.0,0.0]
[1780700425922,103.09,61589.83,0.0,-1.0,0.0,0.0]
[1780700428944,103.09,61596.76,0.0,-1.0,0.0,0.0]
[1780700431965,103.09,61574.69,0.0,-1.0,0.0,0.0]
[1780700432972,103.09,61571.12,0.0,-1.0,0.0,0.0]
[1780700434988,103.09,61579.54,0.0,-1.0,0.0,0.0]
[1780700435995,103.09,61581.8,0.0,-1.0,0.0,0.0]
[1780700438009,103.09,61567.78,0.0,-1.0,0.0,0.0]
[1780700439027,103.09,61573.97,0.0,-1.0,0.0,0.0]
[1780700440061,103.09,61598.54,0.0,-1.0,0.0,0.0]
[1780700441068,103.09,61594.17,0.0,-1.0,0.0,0.0]
[1780700443082,103.09,61609.6,0.0,-1.0,0.0,0.0]
[1780700444089,103.09,61608.03,0.0,-1.0,0.0,0.0]
[1780700446103,103.09,61594.16,0.0,-1.0,0.0,0.0]
[1780700447110,103.09,61602.37,0.0,-1.0,0.0,0.0]
[1780700448129,103.09,61613.19,0.0,-1.0,0.0,0.0]
[1780700449135,103.09,61619.71,0.0,-1.0,0.0,0.0]
[1780700450143,103.09,61581.83,0.0,-1.0,0.0,0.0]
[1780700452157,103.09,61578.43,0.0,-1.0,0.0,0.0]
[1780700454171,103.09,61574.19,0.0,-1.0,0.0,0.0]
[1780700455178,103.09,61562.49,0.0,-1.0,0.0,0.0]
[1780700456189,103.09,61554.67,0.0,-1.0,0.0,0.0]
[1780700457196,103.09,61554.93,0.0,-1.0,0.0,0.0]
[1780700459210,103.09,61563.93,0.0,-1.0,0.0,0.0]
[1780700460226,103.09,61573.86,0.0,-1.0,0.0,0.0]
[1780700461233,103.09,61593.6,0.0,-1.0,0.0,0.0]
[1780700462409,103.09,61607.25,0.0,-1.0,0.0,0.0]
[1780700465446,103.09,61591.45,0.0,-1.0,0.0,0.0]
[1780700466559,103.09,61625.05,0.0,-1.0,0.0,0.0]
[1780700467331,103.09,61666.88,0.0,-1.0,0.0,0.0]
[1780700468372,103.09,61672.55,0.0,-1.0,0.0,0.0]
[1780700469795,103.09,61698.44,0.0,-1.0,0.0,0.0]
[1780700470388,103.09,61748.67,0.0,-1.0,0.0,0.0]
[1780700471388,103.09,61737.16,0.0,-1.0,0.0,0.0]
[1780700472395,103.09,61730.05,0.0,-1.0,0.0,0.0]
[1780700473404,103.09,61739.22,0.0,-1.0,0.0,0.0]
[1780700474413,103.09,61755.53,0.0,-1.0,0.0,0.0]
[1780700475422,103.09,61724.64,0.0,-1.0,0.0,0.0]
[1780700476428,103.09,61715.37,0.0,-1.0,0.0,0.0]
[1780700477435,103.09,61714.4,0.0,-1.0,0.0,0.0]
[1780700478443,103.09,61698.04,0.0,-1.0,0.0,0.0]
[1780700479450,103.09,61706.88,0.0,-1.0,0.0,0.0]
[1780700480457,103.09,61693.71,0.0,-1.0,0.0,0.0]
[1780700481464,103.09,61684.97,0.0,-1.0,0.0,0.0]
[1780700482585,103.09,61690.12,0.0,-1.0,0.0,0.0]
[1780700483478,103.09,61699.72,0.0,-1.0,0.0,0.0]
[1780700484485,103.09,61721.28,0.0,-1.0,0.0,0.0]
[1780700485492,103.09,61723.1,0.0,-1.0,0.0,0.0]
[1780700486499,103.09,61698.11,0.0,-1.0,0.0,0.0]
[1780700487790,103.09,61656.45,0.0,-1.0,0.0,0.0]
[1780700488514,103.09,61646.25,0.0,-1.0,0.0,0.0]
[1780700489521,103.09,61654.48,0.0,-1.0,0.0,0.0]
[1780700490528,103.09,61658.27,0.0,-1.0,0.0,0.0]
[1780700491544,103.09,61667.83,0.0,-1.0,0.0,0.0]
[1780700492651,103.09,61611.88,0.0,-1.0,0.0,0.0]
[1780700493587,103.09,61603.08,0.0,-1.0,0.0,0.0]
[1780700494596,103.09,61589.88,0.0,-1.0,0.0,0.0]
[1780700495633,103.09,61591.98,0.0,-1.0,0.0,0.0]
[1780700496618,103.09,61578.68,0.0,-1.0,0.0,0.0]
[1780700497625,103.09,61576.53,0.0,-1.0,0.0,0.0]
[1780700498632,103.09,61599.01,0.0,-1.0,0.0,0.0]
[1780700499639,103.09,61615.42,0.0,-1.0,0.0,0.0]
[1780700500650,103.09,61613.74,0.0,-1.0,0.0,0.0]
[1780700501661,103.09,61620.07,0.0,-1.0,0.0,0.0]
[1780700502672,103.09,61619.58,0.0,-1.0,0.0,0.0]
[1780700503677,103.09,61631.05,0.0,-1.0,0.0,0.0]
[1780700504684,103.09,61633.47,0.0,-1.0,0.0,0.0]
[1780700505693,103.09,61612.06,0.0,-1.0,0.0,0.0]
[1780700506700,103.09,61627.99,0.0,-1.0,0.0,0.0]
[1780700507706,103.09,61632.26,0.0,-1.0,0.0,0.0]
[1780700508714,103.09,61601.4,0.0,-1.0,0.0,0.0]
[1780700509720,103.09,61613.3,0.0,-1.0,0.0,0.0]
[1780700510727,103.09,61622.16,0.0,-1.0,0.0,0.0]
[1780700511734,103.09,61620.87,0.0,-1.0,0.0,0.0]
[1780700512741,103.09,61607.37,0.0,-1.0,0.0,0.0]
[1780700513748,103.09,61611.32,0.0,-1.0,0.0,0.0]
[1780700514755,103.09,61616.72,0.0,-1.0,0.0,0.0]
[1780700515762,103.09,61615.34,0.0,-1.0,0.0,0.0]
[1780700518788,103.09,61569.26,0.0,-1.0,0.0,0.0]
[1780700519795,103.09,61576.73,0.0,-1.0,0.0,0.0]
[1780700520802,103.09,61573.78,0.0,-1.0,0.0,0.0]
[1780700521817,103.09,61584.39,0.0,-1.0,0.0,0.0]
[1780700522817,103.09,61600.61,0.0,-1.0,0.0,0.0]
[1780700523824,103.09,61583.19,0.0,-1.0,0.0,0.0]
[1780700524831,103.09,61569.99,0.0,-1.0,0.0,0.0]
[1780700525858,103.09,61569.36,0.0,-1.0,0.0,0.0]
[1780700526865,103.09,61547.38,0.0,-1.0,0.0,0.0]
[1780700527872,103.09,61539.06,0.0,-1.0,0.0,0.0]
[1780700528879,103.09,61537.02,0.0,-1.0,0.0,0.0]
[1780700530947,103.09,61583.64,0.0,-1.0,0.0,0.0]
[1780700532943,103.09,61589.5,0.0,-1.0,0.0,0.0]
[1780700533950,103.09,61578.99,0.0,-1.0,0.0,0.0]
[1780700534959,103.09,61565.63,0.0,-1.0,0.0,0.0]
[1780700535971,103.09,61542.86,0.0,-1.0,0.0,0.0]
[1780700536976,103.09,61547.27,0.0,-1.0,0.0,0.0]
[1780700537990,103.09,61550.2,0.0,-1.0,0.0,0.0]
[1780700538992,103.09,61584.23,0.0,-1.0,0.0,0.0]
[1780700541008,103.09,61561.02,0.0,-1.0,0.0,0.0]
[1780700542015,103.09,61553.88,0.0,-1.0,0.0,0.0]
[1780700543022,103.09,61563.62,0.0,-1.0,0.0,0.0]
[1780700544029,103.09,61566.7,0.0,-1.0,0.0,0.0]
[1780700545036,103.09,61568.12,0.0,-1.0,0.0,0.0]
[1780700546043,103.09,61578.3,0.0,-1.0,0.0,0.0]
[1780700547050,103.09,61580.83,0.0,-1.0,0.0,0.0]
[1780700548057,103.09,61586.26,0.0,-1.0,0.0,0.0]
[1780700550072,103.09,61601.8,0.0,-1.0,0.0,0.0]
[1780700551079,103.09,61601.82,0.0,-1.0,0.0,0.0]
[1780700552086,103.09,61587.13,0.0,-1.0,0.0,0.0]
[1780700553093,103.09,61578.09,0.0,-1.0,0.0,0.0]
[1780700554100,103.09,61567.9,0.0,-1.0,0.0,0.0]
[1780700555108,103.09,61559.96,0.0,-1.0,0.0,0.0]
[1780700556114,103.09,61551.49,0.0,-1.0,0.0,0.0]
[1780700557121,103.09,61540.7,0.0,-1.0,0.0,0.0]
[1780700558128,103.09,61535.74,0.0,-1.0,0.0,0.0]
[1780700559135,103.09,61543.24,0.0,-1.0,0.0,0.0]
[1780700560142,103.09,61539.24,0.0,-1.0,0.0,0.0]
[1780700561149,103.09,61563.23,0.0,-1.0,0.0,0.0]
[1780700562156,103.09,61570.94,0.0,-1.0,0.0,0.0]
[1780700563163,103.09,61556.57,0.0,-1.0,0.0,0.0]
[1780700564178,103.09,61546.88,0.0,-1.0,0.0,0.0]
[1780700565183,103.09,61544.05,0.0,-1.0,0.0,0.0]
[1780700566190,103.09,61514.81,0.0,-1.0,0.0,0.0]
[1780700567198,103.09,61516.42,0.0,-1.0,0.0,0.0]
[1780700569218,103.09,61500.03,0.0,-1.0,0.0,0.0]
[1780700570224,103.09,61511.41,0.0,-1.0,0.0,0.0]
[1780700571232,103.09,61524.71,0.0,-1.0,0.0,0.0]
[1780700572245,103.09,61510.56,0.0,-1.0,0.0,0.0]
[1780700573257,103.09,61508.76,0.0,-1.0,0.0,0.0]
[1780700574297,103.09,61514.71,0.0,-1.0,0.0,0.0]
[1780700575285,103.09,61507.39,0.0,-1.0,0.0,0.0]
[1780700576291,103.09,61493.78,0.0,-1.0,0.0,0.0]
[1780700578349,103.09,61495.64,0.0,-1.0,0.0,0.0]
[1780700579496,103.09,61488.44,0.0,-1.0,0.0,0.0]
[1780700581358,103.09,61498.77,0.0,-1.0,0.0,0.0]
[1780700582365,103.09,61485.55,0.0,-1.0,0.0,0.0]
[1780700583372,103.09,61483.05,0.0,-1.0,0.0,0.0]
[1780700584379,103.09,61479.63,0.0,-1.0,0.0,0.0]
[1780700585386,103.09,61506.57,0.0,-1.0,0.0,0.0]
[1780700586393,103.09,61488.71,0.0,-1.0,0.0,0.0]
[1780700587400,103.09,61505.68,0.0,-1.0,0.0,0.0]
[1780700588420,103.09,61514.05,0.0,-1.0,0.0,0.0]
[1780700589414,103.09,61494.38,0.0,-1.0,0.0,0.0]
[1780700590421,103.09,61488.31,0.0,-1.0,0.0,0.0]
[1780700591447,103.09,61509.55,0.0,-1.0,0.0,0.0]
[1780700592449,103.09,61543.65,0.0,-1.0,0.0,0.0]
[1780700593456,103.09,61543.18,0.0,-1.0,0.0,0.0]
[1780700594463,103.09,61558.98,0.0,-1.0,0.0,0.0]
[1780700595474,103.09,61579.96,0.0,-1.0,0.0,0.0]
[1780700596482,103.09,61578.68,0.0,-1.0,0.0,0.0]
[1780700597489,103.09,61577.84,0.0,-1.0,0.0,0.0]
[1780700599522,103.09,61643.81,0.0,-1.0,0.0,0.0]
[1780700600604,103.09,61609.48,0.0,-1.0,0.0,0.0]
[1780700601610,103.09,61582.06,0.0,-1.0,0.0,0.0]
[1780700602620,103.09,61563.93,0.0,-1.0,0.0,0.0]
[1780700603632,103.09,61572.02,0.0,-1.0,0.0,0.0]
[1780700604637,103.09,61583.63,0.0,-1.0,0.0,0.0]
[1780700606651,103.09,61579.72,0.0,-1.0,0.0,0.0]
[1780700608665,103.09,61581.1,0.0,-1.0,0.0,0.0]
[1780700609672,103.09,61582.49,0.0,-1.0,0.0,0.0]
[1780700610679,103.09,61577.2,0.0,-1.0,0.0,0.0]
[1780700611687,103.09,61540.14,0.0,-1.0,0.0,0.0]
[1780700612694,103.09,61534.21,0.0,-1.0,0.0,0.0]
[1780700613701,103.09,61527.97,0.0,-1.0,0.0,0.0]
[1780700614708,103.09,61535.68,0.0,-1.0,0.0,0.0]
[1780700615715,103.09,61542.51,0.0,-1.0,0.0,0.0]
[1780700616725,103.09,61534.37,0.0,-1.0,0.0,0.0]
[1780700617730,103.09,61526.14,0.0,-1.0,0.0,0.0]
[1780700618736,103.09,61520.03,0.0,-1.0,0.0,0.0]
[1780700619748,103.09,61521.27,0.0,-1.0,0.0,0.0]
[1780700620755,103.09,61538.18,0.0,-1.0,0.0,0.0]
[1780700621762,103.09,61538.2,0.0,-1.0,0.0,0.0]
[1780700622769,103.09,61546.64,0.0,-1.0,0.0,0.0]
[1780700623780,103.09,61548.23,0.0,-1.0,0.0,0.0]
[1780700626803,103.09,61547.91,0.0,-1.0,0.0,0.0]
[1780700627811,103.09,61544.75,0.0,-1.0,0.0,0.0]
[1780700629824,103.09,61525.08,0.0,-1.0,0.0,0.0]
[1780700630831,103.09,61527.69,0.0,-1.0,0.0,0.0]
[1780700635866,103.09,61526.78,0.0,-1.0,0.0,0.0]
[1780700636873,103.09,61513.74,0.0,-1.0,0.0,0.0]
[1780700637880,103.09,61521.67,0.0,-1.0,0.0,0.0]
[1780700638887,103.09,61522.5,0.0,-1.0,0.0,0.0]
[1780700641913,103.09,61499.51,0.0,-1.0,0.0,0.0]
[1780700642920,103.09,61496.49,0.0,-1.0,0.0,0.0]
[1780700643927,103.09,61513.23,0.0,-1.0,0.0,0.0]
[1780700644945,103.09,61508.26,0.0,-1.0,0.0,0.0]
[1780700645952,103.09,61493.73,0.0,-1.0,0.0,0.0]
[1780700646959,103.09,61500.23,0.0,-1.0,0.0,0.0]
[1780700647966,103.09,61495.1,0.0,-1.0,0.0,0.0]
[1780700648973,103.09,61491.96,0.0,-1.0,0.0,0.0]
[1780700649980,103.09,61490.26,0.0,-1.0,0.0,0.0]
[1780700651997,103.09,61504.06,0.0,-1.0,0.0,0.0]
[1780700654011,103.09,61508.43,0.0,-1.0,0.0,0.0]
[1780700655018,103.09,61519.88,0.0,-1.0,0.0,0.0]
[1780700656029,103.09,61513.97,0.0,-1.0,0.0,0.0]
[1780700657035,103.09,61507.99,0.0,-1.0,0.0,0.0]
[1780700658042,103.09,61517.08,0.0,-1.0,0.0,0.0]
[1780700659070,103.09,61526.01,0.0,-1.0,0.0,0.0]
[1780700660070,103.09,61568.63,0.0,-1.0,0.0,0.0]
[1780700661069,103.09,61571.19,0.0,-1.0,0.0,0.0]
[1780700662076,103.09,61578.42,0.0,-1.0,0.0,0.0]
[1780700664094,103.09,61568.99,0.0,-1.0,0.0,0.0]
[1780700666108,103.09,61596.75,0.0,-1.0,0.0,0.0]
[1780700668122,103.09,61599.3,0.0,-1.0,0.0,0.0]
[1780700669129,103.09,61590.51,0.0,-1.0,0.0,0.0]
[1780700670136,103.09,61580.91,0.0,-1.0,0.0,0.0]
[1780700671156,103.09,61566.01,0.0,-1.0,0.0,0.0]
[1780700672162,103.09,61552.58,0.0,-1.0,0.0,0.0]
[1780700673168,103.09,61553.08,0.0,-1.0,0.0,0.0]
[1780700674181,103.09,61556.13,0.0,-1.0,0.0,0.0]
[1780700675188,103.09,61563.64,0.0,-1.0,0.0,0.0]
[1780700676195,103.09,61584.93,0.0,-1.0,0.0,0.0]
[1780700677202,103.09,61589.42,0.0,-1.0,0.0,0.0]
[1780700678210,103.09,61596.52,0.0,-1.0,0.0,0.0]
[1780700680224,103.09,61595.65,0.0,-1.0,0.0,0.0]
[1780700681231,103.09,61586.65,0.0,-1.0,0.0,0.0]
[1780700682238,103.09,61578.6,0.0,-1.0,0.0,0.0]
[1780700683246,103.09,61586.79,0.0,-1.0,0.0,0.0]
[1780700684253,103.09,61584.28,0.0,-1.0,0.0,0.0]
[1780700685260,103.09,61575.79,0.0,-1.0,0.0,0.0]
[1780700686267,103.09,61588.08,0.0,-1.0,0.0,0.0]
[1780700687274,103.09,61591.03,0.0,-1.0,0.0,0.0]
[1780700688281,103.09,61594.48,0.0,-1.0,0.0,0.0]
[1780700690295,103.09,61594.69,0.0,-1.0,0.0,0.0]
[1780700695330,103.09,61603.36,0.0,-1.0,0.0,0.0]
[1780700696337,103.09,61592.9,0.0,-1.0,0.0,0.0]
[1780700697346,103.09,61599.76,0.0,-1.0,0.0,0.0]
[1780700698353,103.09,61610.41,0.0,-1.0,0.0,0.0]
[1780700699360,103.09,61612.44,0.0,-1.0,0.0,0.0]
[1780700700467,103.09,61637.44,0.0,-1.0,0.0,0.0]
[1780700701480,103.09,61612.6,0.0,-1.0,0.0,0.0]
[1780700702494,103.09,61619.41,0.0,-1.0,0.0,0.0]
[1780700703501,103.09,61633.46,0.0,-1.0,0.0,0.0]
[1780700704507,103.09,61641.5,0.0,-1.0,0.0,0.0]
[1780700705514,103.09,61642.91,0.0,-1.0,0.0,0.0]
[1780700706521,103.09,61645.09,0.0,-1.0,0.0,0.0]
[1780700707544,103.09,61651.24,0.0,-1.0,0.0,0.0]
[1780700709551,103.09,61647.46,0.0,-1.0,0.0,0.0]
[1780700712579,103.09,61655.89,0.0,-1.0,0.0,0.0]
[1780700713586,103.09,61656.39,0.0,-1.0,0.0,0.0]
[1780700718671,103.09,61689.15,0.0,-1.0,0.0,0.0]
[1780700719677,103.09,61688.48,0.0,-1.0,0.0,0.0]
[1780700724712,103.09,61687.62,0.0,-1.0,0.0,0.0]
[1780700725719,103.09,61680.63,0.0,-1.0,0.0,0.0]
[1780700726726,103.09,61685.37,0.0,-1.0,0.0,0.0]
[1780700728740,103.09,61687.59,0.0,-1.0,0.0,0.0]
[1780700731761,103.09,61693.51,0.0,-1.0,0.0,0.0]
[1780700733776,103.09,61697.36,0.0,-1.0,0.0,0.0]
[1780700735791,103.09,61708.72,0.0,-1.0,0.0,0.0]
[1780700736798,103.09,61702.69,0.0,-1.0,0.0,0.0]
[1780700737805,103.09,61704.29,0.0,-1.0,0.0,0.0]
[1780700738812,103.09,61712.37,0.0,-1.0,0.0,0.0]
[1780700739826,103.09,61714.25,0.0,-1.0,0.0,0.0]
[1780700740827,103.09,61732.52,0.0,-1.0,0.0,0.0]
[1780700741834,103.09,61727.02,0.0,-1.0,0.0,0.0]
[1780700742841,103.09,61729.05,0.0,-1.0,0.0,0.0]
[1780700747876,103.09,61717.09,0.0,-1.0,0.0,0.0]
[1780700748883,103.09,61715.44,0.0,-1.0,0.0,0.0]
[1780700753918,103.09,61715.08,0.0,-1.0,0.0,0.0]
[1780700756945,103.09,61708.88,0.0,-1.0,0.0,0.0]
[1780700757948,103.09,61702.17,0.0,-1.0,0.0,0.0]
[1780700758954,103.09,61700.66,0.0,-1.0,0.0,0.0]
[1780700759961,103.09,61708.8,0.0,-1.0,0.0,0.0]
[1780700760997,103.09,61713.47,0.0,-1.0,0.0,0.0]
[1780700762054,103.09,61706.62,0.0,-1.0,0.0,0.0]
[1780700764084,103.09,61717.44,0.0,-1.0,0.0,0.0]
[1780700769113,103.09,61724.59,0.0,-1.0,0.0,0.0]
[1780700770256,103.09,61723.16,0.0,-1.0,0.0,0.0]
[1780700772124,103.09,61718.28,0.0,-1.0,0.0,0.0]
[1780700774124,103.09,61723.56,0.0,-1.0,0.0,0.0]
[1780700775129,103.09,61728.44,0.0,-1.0,0.0,0.0]
[1780700778153,103.09,61709.16,0.0,-1.0,0.0,0.0]
[1780700779160,103.09,61714.88,0.0,-1.0,0.0,0.0]
[1780700780167,103.09,61711.06,0.0,-1.0,0.0,0.0]
[1780700781174,103.09,61721.12,0.0,-1.0,0.0,0.0]
[1780700782182,103.09,61721.94,0.0,-1.0,0.0,0.0]
[1780700786210,103.09,61707.68,0.0,-1.0,0.0,0.0]
[1780700787217,103.09,61705.54,0.0,-1.0,0.0,0.0]
[1780700790238,103.09,61703.62,0.0,-1.0,0.0,0.0]
[1780700794345,103.09,61721.05,0.0,-1.0,0.0,0.0]
[1780700795273,103.09,61722.48,0.0,-1.0,0.0,0.0]
[1780700799301,103.09,61727.27,0.0,-1.0,0.0,0.0]
[1780700802322,103.09,61726.86,0.0,-1.0,0.0,0.0]
[1780700803329,103.09,61722.99,0.0,-1.0,0.0,0.0]
[1780700807357,103.09,61717.27,0.0,-1.0,0.0,0.0]
[1780700808364,103.09,61720.18,0.0,-1.0,0.0,0.0]
[1780700810378,103.09,61702.54,0.0,-1.0,0.0,0.0]
[1780700811385,103.09,61698.53,0.0,-1.0,0.0,0.0]
[1780700813399,103.09,61689.36,0.0,-1.0,0.0,0.0]
[1780700815413,103.09,61687.66,0.0,-1.0,0.0,0.0]
[1780700818434,103.09,61682.23,0.0,-1.0,0.0,0.0]
[1780700819441,103.09,61683.12,0.0,-1.0,0.0,0.0]
[1780700822462,103.09,61688.42,0.0,-1.0,0.0,0.0]
[1780700827497,103.09,61700.53,0.0,-1.0,0.0,0.0]
[1780700829515,103.09,61687.84,0.0,-1.0,0.0,0.0]
[1780700831529,103.09,61687.82,0.0,-1.0,0.0,0.0]
[1780700833551,103.09,61657.81,0.0,-1.0,0.0,0.0]
[1780700834558,103.09,61655.97,0.0,-1.0,0.0,0.0]
[1780700837579,103.09,61643.24,0.0,-1.0,0.0,0.0]
[1780700838586,103.09,61640.59,0.0,-1.0,0.0,0.0]
[1780700843622,103.09,61640.76,0.0,-1.0,0.0,0.0]
[1780700848657,103.09,61638.41,0.0,-1.0,0.0,0.0]
[1780700851732,103.09,61626.04,0.0,-1.0,0.0,0.0]
[1780700852737,103.09,61572.7,0.0,-1.0,0.0,0.0]
[1780700853745,103.09,61572.39,0.0,-1.0,0.0,0.0]
[1780700854752,103.09,61572.87,0.0,-1.0,0.0,0.0]
[1780700855759,103.09,61584.32,0.0,-1.0,0.0,0.0]
[1780700857773,103.09,61583.14,0.0,-1.0,0.0,0.0]
[1780700862811,103.09,61583.73,0.0,-1.0,0.0,0.0]
[1780700866840,103.09,61593.23,0.0,-1.0,0.0,0.0]
[1780700868854,103.09,61594.37,0.0,-1.0,0.0,0.0]
[1780700873889,103.09,61594.74,0.0,-1.0,0.0,0.0]
[1780700878924,103.09,61596.38,0.0,-1.0,0.0,0.0]
[1780700883959,103.09,61584.57,0.0,-1.0,0.0,0.0]
[1780700885973,103.09,61591.3,0.0,-1.0,0.0,0.0]
[1780700887988,103.09,61596.32,0.0,-1.0,0.0,0.0]
[1780700888995,103.09,61599.23,0.0,-1.0,0.0,0.0]
[1780700893027,103.09,61590.63,0.0,-1.0,0.0,0.0]
[1780700894034,103.09,61587.29,0.0,-1.0,0.0,0.0]
[1780700898062,103.09,61581.75,0.0,-1.0,0.0,0.0]
[1780700903098,103.09,61596.02,0.0,-1.0,0.0,0.0]
[1780700904105,103.09,61596.15,0.0,-1.0,0.0,0.0]
[1780700909140,103.09,61595.9,0.0,-1.0,0.0,0.0]
[1780700914175,103.09,61596.53,0.0,-1.0,0.0,0.0]
[1780700915199,103.09,61575.13,0.0,-1.0,0.0,0.0]
[1780700916206,103.09,61546.42,0.0,-1.0,0.0,0.0]
[1780700917204,103.09,61544.72,0.0,-1.0,0.0,0.0]
[1780700922239,103.09,61540.18,0.0,-1.0,0.0,0.0]
[1780700923246,103.09,61529.58,0.0,-1.0,0.0,0.0]
[1780700924253,103.09,61528.55,0.0,-1.0,0.0,0.0]
[1780700929288,103.09,61528.16,0.0,-1.0,0.0,0.0]
[1780700930295,103.09,61519.53,0.0,-1.0,0.0,0.0]
[1780700931302,103.09,61522.65,0.0,-1.0,0.0,0.0]
[1780700936337,103.09,61510.9,0.0,-1.0,0.0,0.0]
[1780700937344,103.09,61510.11,0.0,-1.0,0.0,0.0]
[1780700939360,103.09,61504.11,0.0,-1.0,0.0,0.0]
[1780700940472,103.09,61448.13,0.0,-1.0,0.0,0.0]
[1780700942575,103.09,61435.15,0.0,-1.0,0.0,0.0]
[1780700943454,103.09,61433.73,0.0,-1.0,0.0,0.0]
[1780700944459,103.09,61428.34,0.0,-1.0,0.0,0.0]
[1780700945466,103.09,61422.84,0.0,-1.0,0.0,0.0]
[1780700946473,103.09,61418.61,0.0,-1.0,0.0,0.0]
[1780700947481,103.09,61424.1,0.0,-1.0,0.0,0.0]
[1780700949495,103.09,61414.97,0.0,-1.0,0.0,0.0]
[1780700950502,103.09,61422.11,0.0,-1.0,0.0,0.0]
[1780700953523,103.09,61416.44,0.0,-1.0,0.0,0.0]
[1780700955539,103.09,61415.93,0.0,-1.0,0.0,0.0]
[1780700957557,103.09,61403.51,0.0,-1.0,0.0,0.0]
[1780700958566,103.09,61406.0,0.0,-1.0,0.0,0.0]
[1780700960579,103.09,61414.1,0.0,-1.0,0.0,0.0]
[1780700961585,103.09,61414.99,0.0,-1.0,0.0,0.0]
[1780700962592,103.09,61408.97,0.0,-1.0,0.0,0.0]
[1780700963599,103.09,61410.01,0.0,-1.0,0.0,0.0]
[1780700968634,103.09,61400.2,0.0,-1.0,0.0,0.0]
[1780700970648,103.09,61398.13,0.0,-1.0,0.0,0.0]
[1780700972715,103.09,61403.95,0.0,-1.0,0.0,0.0]
[1780700973670,103.09,61390.94,0.0,-1.0,0.0,0.0]
[1780700974677,103.09,61393.16,0.0,-1.0,0.0,0.0]
[1780700978705,103.09,61387.73,0.0,-1.0,0.0,0.0]
[1780700979712,103.09,61392.87,0.0,-1.0,0.0,0.0]
[1780700980719,103.09,61394.94,0.0,-1.0,0.0,0.0]
[1780700983740,103.09,61398.29,0.0,-1.0,0.0,0.0]
[1780700986762,103.09,61391.12,0.0,-1.0,0.0,0.0]
[1780700987769,103.09,61388.21,0.0,-1.0,0.0,0.0]
[1780700990790,103.09,61386.51,0.0,-1.0,0.0,0.0]
[1780700995825,103.09,61392.26,0.0,-1.0,0.0,0.0]
[1780700996832,103.09,61393.86,0.0,-1.0,0.0,0.0]
[1780700998846,103.09,61399.3,0.0,-1.0,0.0,0.0]
[1780700999853,103.09,61400.33,0.0,-1.0,0.0,0.0]
[1780701001869,103.09,61392.02,0.0,-1.0,0.0,0.0]
[1780701002876,103.09,61387.72,0.0,-1.0,0.0,0.0]
[1780701005897,103.09,61395.05,0.0,-1.0,0.0,0.0]
[1780701007911,103.09,61394.13,0.0,-1.0,0.0,0.0]
[1780701009925,103.09,61390.51,0.0,-1.0,0.0,0.0]
[1780701014960,103.09,61391.29,0.0,-1.0,0.0,0.0]
[1780701016974,103.09,61382.2,0.0,-1.0,0.0,0.0]
[1780701017981,103.09,61381.47,0.0,-1.0,0.0,0.0]
[1780701018988,103.09,61387.19,0.0,-1.0,0.0,0.0]
[1780701019996,103.09,61393.91,0.0,-1.0,0.0,0.0]
[1780701022013,103.09,61385.58,0.0,-1.0,0.0,0.0]
[1780701023021,103.09,61376.6,0.0,-1.0,0.0,0.0]
[1780701024032,103.09,61375.12,0.0,-1.0,0.0,0.0]
[1780701026077,103.09,61348.2,0.0,-1.0,0.0,0.0]
[1780701027077,103.09,61375.3,0.0,-1.0,0.0,0.0]
[1780701030099,103.09,61364.61,0.0,-1.0,0.0,0.0]
[1780701031106,103.09,61373.49,0.0,-1.0,0.0,0.0]
[1780701032113,103.09,61382.11,0.0,-1.0,0.0,0.0]
[1780701033120,103.09,61384.02,0.0,-1.0,0.0,0.0]
[1780701038162,103.09,61384.62,0.0,-1.0,0.0,0.0]
[1780701040188,103.09,61376.53,0.0,-1.0,0.0,0.0]
[1780701041195,103.09,61385.13,0.0,-1.0,0.0,0.0]
[1780701042202,103.09,61387.53,0.0,-1.0,0.0,0.0]
[1780701043209,103.09,61380.81,0.0,-1.0,0.0,0.0]
[1780701044216,103.09,61382.09,0.0,-1.0,0.0,0.0]
[1780701047237,103.09,61387.64,0.0,-1.0,0.0,0.0]
[1780701048244,103.09,61388.53,0.0,-1.0,0.0,0.0]
[1780701051265,103.09,61396.59,0.0,-1.0,0.0,0.0]
[1780701052273,103.09,61391.76,0.0,-1.0,0.0,0.0]
[1780701054287,103.09,61393.41,0.0,-1.0,0.0,0.0]
[1780701056302,103.09,61388.17,0.0,-1.0,0.0,0.0]
[1780701061338,103.09,61390.86,0.0,-1.0,0.0,0.0]
[1780701063351,103.09,61399.33,0.0,-1.0,0.0,0.0]
[1780701064358,103.09,61400.25,0.0,-1.0,0.0,0.0]
[1780701066372,103.09,61410.79,0.0,-1.0,0.0,0.0]
[1780701067379,103.09,61413.55,0.0,-1.0,0.0,0.0]
[1780701072414,103.09,61411.11,0.0,-1.0,0.0,0.0]
[1780701075435,103.09,61417.19,0.0,-1.0,0.0,0.0]
[1780701076442,103.09,61420.35,0.0,-1.0,0.0,0.0]
[1780701079463,103.09,61427.03,0.0,-1.0,0.0,0.0]
[1780701081478,103.09,61425.28,0.0,-1.0,0.0,0.0]
[1780701082484,103.09,61431.17,0.0,-1.0,0.0,0.0]
[1780701083491,103.09,61436.44,0.0,-1.0,0.0,0.0]
[1780701084497,103.09,61436.71,0.0,-1.0,0.0,0.0]
[1780701085505,103.09,61436.76,0.0,-1.0,0.0,0.0]
[1780701087519,103.09,61444.34,0.0,-1.0,0.0,0.0]
[1780701089533,103.09,61447.83,0.0,-1.0,0.0,0.0]
[1780701091547,103.09,61441.01,0.0,-1.0,0.0,0.0]
[1780701092554,103.09,61447.01,0.0,-1.0,0.0,0.0]
[1780701094568,103.09,61454.25,0.0,-1.0,0.0,0.0]
[1780701096583,103.09,61451.47,0.0,-1.0,0.0,0.0]
[1780701101618,103.09,61456.04,0.0,-1.0,0.0,0.0]
[1780701103632,103.09,61466.76,0.0,-1.0,0.0,0.0]
[1780701105646,103.09,61460.84,0.0,-1.0,0.0,0.0]
[1780701107660,103.09,61461.54,0.0,-1.0,0.0,0.0]
[1780701112696,103.09,61466.16,0.0,-1.0,0.0,0.0]
[1780701117731,103.09,61468.29,0.0,-1.0,0.0,0.0]
[1780701118738,103.09,61474.82,0.0,-1.0,0.0,0.0]
[1780701119745,103.09,61476.02,0.0,-1.0,0.0,0.0]
[1780701124780,103.09,61471.43,0.0,-1.0,0.0,0.0]
[1780701128249,103.09,61471.59,0.0,-1.0,0.0,0.0]
[1780701133440,103.09,61469.19,0.0,-1.0,0.0,0.0]
[1780701133843,103.09,61467.74,0.0,-1.0,0.0,0.0]
[1780701134850,103.09,61463.61,0.0,-1.0,0.0,0.0]
[1780701135860,103.09,61461.44,0.0,-1.0,0.0,0.0]
[1780701136977,103.09,61462.39,0.0,-1.0,0.0,0.0]
[1780701137872,103.09,61451.71,0.0,-1.0,0.0,0.0]
[1780701138880,103.09,61448.89,0.0,-1.0,0.0,0.0]
[1780701139887,103.09,61436.34,0.0,-1.0,0.0,0.0]
[1780701140894,103.09,61432.56,0.0,-1.0,0.0,0.0]
[1780701142908,103.09,61422.58,0.0,-1.0,0.0,0.0]
[1780701143918,103.09,61414.41,0.0,-1.0,0.0,0.0]
[1780701144922,103.09,61414.69,0.0,-1.0,0.0,0.0]
[1780701145929,103.09,61417.2,0.0,-1.0,0.0,0.0]
[1780701146938,103.09,61423.49,0.0,-1.0,0.0,0.0]
[1780701147943,103.09,61424.14,0.0,-1.0,0.0,0.0]
[1780701148951,103.09,61425.31,0.0,-1.0,0.0,0.0]
[1780701149958,103.09,61424.55,0.0,-1.0,0.0,0.0]
[1780701151977,103.09,61424.58,0.0,-1.0,0.0,0.0]
[1780701153993,103.09,61425.76,0.0,-1.0,0.0,0.0]
[1780701155000,103.09,61422.14,0.0,-1.0,0.0,0.0]
[1780701158024,103.09,61424.89,0.0,-1.0,0.0,0.0]
[1780701159224,103.09,61424.89,0.0,-1.0,0.0,0.0]
[1780701159251,103.09,61428.14,0.0,-1.0,0.0,0.0]
[1780701160037,103.09,61428.14,0.0,-1.0,0.0,0.0]
[1780701160039,103.09,61428.45,0.0,-1.0,0.0,0.0]
[1780701163061,103.09,61441.27,0.0,-1.0,0.0,0.0]
[1780701164068,103.09,61447.03,0.0,-1.0,0.0,0.0]
[1780701165076,103.09,61447.66,0.0,-1.0,0.0,0.0]
[1780701166082,103.09,61446.33,0.0,-1.0,0.0,0.0]
[1780701167089,103.09,61443.86,0.0,-1.0,0.0,0.0]
[1780701169103,103.09,61442.74,0.0,-1.0,0.0,0.0]
[1780701174138,103.09,61442.14,0.0,-1.0,0.0,0.0]
[1780701175132,103.09,61442.14,0.0,-1.0,0.0,0.0]
[1780701176300,103.09,61442.69,0.0,-1.0,0.0,0.0]
[1780701176328,103.09,61443.44,0.0,-1.0,0.0,0.0]
[1780701179173,103.09,61445.27,0.0,-1.0,0.0,0.0]
[1780701180180,103.09,61433.25,0.0,-1.0,0.0,0.0]
[1780701181187,103.09,61432.98,0.0,-1.0,0.0,0.0]
[1780701182193,103.09,61449.58,0.0,-1.0,0.0,0.0]
[1780701183201,103.09,61451.65,0.0,-1.0,0.0,0.0]
[1780701184208,103.09,61466.93,0.0,-1.0,0.0,0.0]
[1780701185215,103.09,61469.45,0.0,-1.0,0.0,0.0]
[1780701186222,103.09,61471.08,0.0,-1.0,0.0,0.0]
[1780701189243,103.09,61468.98,0.0,-1.0,0.0,0.0]
[1780701191257,103.09,61470.23,0.0,-1.0,0.0,0.0]
[1780701194278,103.09,61471.47,0.0,-1.0,0.0,0.0]
[1780701196031,103.09,61471.28,0.0,-1.0,0.0,0.0]
[1780701196291,103.09,61468.55,0.0,-1.0,0.0,0.0]
[1780701197935,103.09,61468.51,0.0,-1.0,0.0,0.0]
[1780701198306,103.09,61461.21,0.0,-1.0,0.0,0.0]
[1780701199313,103.09,61459.43,0.0,-1.0,0.0,0.0]
[1780701200322,103.09,61457.4,0.0,-1.0,0.0,0.0]
[1780701201327,103.09,61455.46,0.0,-1.0,0.0,0.0]
[1780701202334,103.09,61449.61,0.0,-1.0,0.0,0.0]
[1780701203341,103.09,61445.93,0.0,-1.0,0.0,0.0]
[1780701204348,103.09,61443.8,0.0,-1.0,0.0,0.0]
[1780701205355,103.09,61442.22,0.0,-1.0,0.0,0.0]
[1780701206362,103.09,61436.91,0.0,-1.0,0.0,0.0]
[1780701207369,103.09,61432.16,0.0,-1.0,0.0,0.0]
[1780701208376,103.09,61429.59,0.0,-1.0,0.0,0.0]
[1780701209383,103.09,61423.46,0.0,-1.0,0.0,0.0]
[1780701210390,103.09,61422.41,0.0,-1.0,0.0,0.0]
[1780701211397,103.09,61417.27,0.0,-1.0,0.0,0.0]
[1780701212404,103.09,61417.38,0.0,-1.0,0.0,0.0]
[1780701213411,103.09,61414.66,0.0,-1.0,0.0,0.0]
[1780701214418,103.09,61420.05,0.0,-1.0,0.0,0.0]
[1780701215425,103.09,61418.28,0.0,-1.0,0.0,0.0]
[1780701216432,103.09,61419.0,0.0,-1.0,0.0,0.0]
[1780701217297,103.09,61419.0,0.0,-1.0,0.0,0.0]
[1780701218447,103.09,61421.78,0.0,-1.0,0.0,0.0]
[1780701219454,103.09,61423.3,0.0,-1.0,0.0,0.0]
[1780701220461,103.09,61422.43,0.0,-1.0,0.0,0.0]
[1780701221338,103.09,61422.43,0.0,-1.0,0.0,0.0]
[1780701221468,103.09,61422.59,0.0,-1.0,0.0,0.0]
[1780701222475,103.09,61423.47,0.0,-1.0,0.0,0.0]
[1780701224489,103.09,61419.27,0.0,-1.0,0.0,0.0]
[1780701225496,103.09,61423.32,0.0,-1.0,0.0,0.0]
[1780701226503,103.09,61424.15,0.0,-1.0,0.0,0.0]
[1780701227345,103.09,61424.15,0.0,-1.0,0.0,0.0]
[1780701227510,103.09,61424.54,0.0,-1.0,0.0,0.0]
[1780701229524,103.09,61421.68,0.0,-1.0,0.0,0.0]
[1780701233553,103.09,61420.49,0.0,-1.0,0.0,0.0]
[1780701234559,103.09,61416.72,0.0,-1.0,0.0,0.0]
[1780701235567,103.09,61421.73,0.0,-1.0,0.0,0.0]
[1780701236574,103.09,61420.78,0.0,-1.0,0.0,0.0]
[1780701237581,103.09,61417.64,0.0,-1.0,0.0,0.0]
[1780701238588,103.09,61415.42,0.0,-1.0,0.0,0.0]
[1780701241609,103.09,61412.38,0.0,-1.0,0.0,0.0]
[1780701246643,103.09,61413.07,0.0,-1.0,0.0,0.0]
[1780701249665,103.09,61411.87,0.0,-1.0,0.0,0.0]
[1780701252686,103.09,61420.41,0.0,-1.0,0.0,0.0]
[1780701253693,103.09,61423.71,0.0,-1.0,0.0,0.0]
[1780701254700,103.09,61424.63,0.0,-1.0,0.0,0.0]
[1780701256023,103.09,61425.09,0.0,-1.0,0.0,0.0]
[1780701256714,103.09,61425.38,0.0,-1.0,0.0,0.0]
[1780701257721,103.09,61433.69,0.0,-1.0,0.0,0.0]
[1780701258728,103.09,61438.41,0.0,-1.0,0.0,0.0]
[1780701259735,103.09,61438.5,0.0,-1.0,0.0,0.0]
[1780701261749,103.09,61438.81,0.0,-1.0,0.0,0.0]
[1780701262756,103.09,61440.21,0.0,-1.0,0.0,0.0]
[1780701263763,103.09,61438.82,0.0,-1.0,0.0,0.0]
[1780701264770,103.09,61427.09,0.0,-1.0,0.0,0.0]
[1780701265778,103.09,61425.98,0.0,-1.0,0.0,0.0]
[1780701266785,103.09,61418.29,0.0,-1.0,0.0,0.0]
[1780701267792,103.09,61414.4,0.0,-1.0,0.0,0.0]
[1780701268799,103.09,61412.48,0.0,-1.0,0.0,0.0]
[1780701269806,103.09,61407.49,0.0,-1.0,0.0,0.0]
[1780701270813,103.09,61405.75,0.0,-1.0,0.0,0.0]
[1780701271820,103.09,61401.39,0.0,-1.0,0.0,0.0]
[1780701272827,103.09,61399.13,0.0,-1.0,0.0,0.0]
[1780701273859,103.09,61378.56,0.0,-1.0,0.0,0.0]
[1780701275949,103.09,61348.5,0.0,-1.0,0.0,0.0]
[1780701276778,103.09,61348.5,0.0,-1.0,0.0,0.0]
[1780701276887,103.09,61349.03,0.0,-1.0,0.0,0.0]
[1780701277894,103.09,61349.98,0.0,-1.0,0.0,0.0]
[1780701282929,103.09,61351.24,0.0,-1.0,0.0,0.0]
[1780701286108,103.09,61311.18,0.0,-1.0,0.0,0.0]
[1780701286966,103.09,61317.24,0.0,-1.0,0.0,0.0]
[1780701287974,103.09,61314.66,0.0,-1.0,0.0,0.0]
[1780701288981,103.09,61312.65,0.0,-1.0,0.0,0.0]
[1780701292014,103.09,61312.16,0.0,-1.0,0.0,0.0]
[1780701293015,103.09,61305.78,0.0,-1.0,0.0,0.0]
[1780701294022,103.09,61303.45,0.0,-1.0,0.0,0.0]
[1780701298051,103.09,61296.37,0.0,-1.0,0.0,0.0]
[1780701300064,103.09,61294.16,0.0,-1.0,0.0,0.0]
[1780701302078,103.09,61284.31,0.0,-1.0,0.0,0.0]
[1780701304092,103.09,61288.27,0.0,-1.0,0.0,0.0]
[1780701305099,103.09,61283.93,0.0,-1.0,0.0,0.0]
[1780701306106,103.09,61278.61,0.0,-1.0,0.0,0.0]
[1780701307113,103.09,61267.89,0.0,-1.0,0.0,0.0]
[1780701308120,103.09,61264.48,0.0,-1.0,0.0,0.0]
[1780701309127,103.09,61253.64,0.0,-1.0,0.0,0.0]
[1780701310139,103.09,61258.19,0.0,-1.0,0.0,0.0]
[1780701313157,103.09,61241.4,0.0,-1.0,0.0,0.0]
[1780701314166,103.09,61239.99,0.0,-1.0,0.0,0.0]
[1780701315177,103.09,61234.24,0.0,-1.0,0.0,0.0]
[1780701316184,103.09,61235.76,0.0,-1.0,0.0,0.0]
[1780701321219,103.09,61235.4,0.0,-1.0,0.0,0.0]
[1780701326254,103.09,61232.71,0.0,-1.0,0.0,0.0]
[1780701327261,103.09,61215.72,0.0,-1.0,0.0,0.0]
[1780701328273,103.09,61209.1,0.0,-1.0,0.0,0.0]
[1780701329281,103.09,61216.38,0.0,-1.0,0.0,0.0]
[1780701330287,103.09,61211.63,0.0,-1.0,0.0,0.0]
[1780701331293,103.09,61205.01,0.0,-1.0,0.0,0.0]
[1780701332301,103.09,61198.35,0.0,-1.0,0.0,0.0]
[1780701333307,103.09,61197.05,0.0,-1.0,0.0,0.0]
[1780701335328,103.09,61185.84,0.0,-1.0,0.0,0.0]
[1780701336359,103.09,61176.35,0.0,-1.0,0.0,0.0]
[1780701337366,103.09,61167.97,0.0,-1.0,0.0,0.0]
[1780701338656,103.09,61174.2,0.0,-1.0,0.0,0.0]
[1780701341462,103.09,61172.7,0.0,-1.0,0.0,0.0]
[1780701346478,103.09,61177.08,0.0,-1.0,0.0,0.0]
[1780701348492,103.09,61128.72,0.0,-1.0,0.0,0.0]
[1780701350506,103.09,61125.54,0.0,-1.0,0.0,0.0]
[1780701353527,103.09,61133.85,0.0,-1.0,0.0,0.0]
[1780701354534,103.09,61133.2,0.0,-1.0,0.0,0.0]
[1780701356548,103.09,61127.13,0.0,-1.0,0.0,0.0]
[1780701358562,103.09,61132.8,0.0,-1.0,0.0,0.0]
[1780701359569,103.09,61162.14,0.0,-1.0,0.0,0.0]
[1780701360587,103.09,61158.35,0.0,-1.0,0.0,0.0]
[1780701361592,103.09,61173.05,0.0,-1.0,0.0,0.0]
[1780701362600,103.09,61181.68,0.0,-1.0,0.0,0.0]
[1780701363606,103.09,61172.51,0.0,-1.0,0.0,0.0]
[1780701364613,103.09,61177.72,0.0,-1.0,0.0,0.0]
[1780701366627,103.09,61194.22,0.0,-1.0,0.0,0.0]
[1780701367634,103.09,61195.35,0.0,-1.0,0.0,0.0]
[1780701369650,103.09,61186.61,0.0,-1.0,0.0,0.0]
[1780701370657,103.09,61192.45,0.0,-1.0,0.0,0.0]
[1780701371664,103.09,61189.11,0.0,-1.0,0.0,0.0]
[1780701373691,103.09,61204.36,0.0,-1.0,0.0,0.0]
[1780701374698,103.09,61200.84,0.0,-1.0,0.0,0.0]
[1780701375705,103.09,61205.99,0.0,-1.0,0.0,0.0]
[1780701376712,103.09,61211.41,0.0,-1.0,0.0,0.0]
[1780701377719,103.09,61207.25,0.0,-1.0,0.0,0.0]
[1780701380740,103.09,61214.95,0.0,-1.0,0.0,0.0]
[1780701382754,103.09,61204.34,0.0,-1.0,0.0,0.0]
[1780701383761,103.09,61204.75,0.0,-1.0,0.0,0.0]
[1780701386786,103.09,61168.45,0.0,-1.0,0.0,0.0]
[1780701387795,103.09,61149.31,0.0,-1.0,0.0,0.0]
[1780701388800,103.09,61145.75,0.0,-1.0,0.0,0.0]
[1780701389807,103.09,61158.51,0.0,-1.0,0.0,0.0]
[1780701390814,103.09,61167.91,0.0,-1.0,0.0,0.0]
[1780701391821,103.09,61173.99,0.0,-1.0,0.0,0.0]
[1780701392828,103.09,61174.07,0.0,-1.0,0.0,0.0]
[1780701393835,103.09,61160.54,0.0,-1.0,0.0,0.0]
[1780701394842,103.09,61155.66,0.0,-1.0,0.0,0.0]
[1780701395849,103.09,61144.84,0.0,-1.0,0.0,0.0]
[1780701396856,103.09,61140.58,0.0,-1.0,0.0,0.0]
[1780701397863,103.09,61132.51,0.0,-1.0,0.0,0.0]
[1780701398870,103.09,61123.65,0.0,-1.0,0.0,0.0]
[1780701399877,103.09,61124.15,0.0,-1.0,0.0,0.0]
[1780701403509,103.09,61104.05,0.0,-1.0,0.0,0.0]
[1780701403934,103.09,61099.74,0.0,-1.0,0.0,0.0]
[1780701404941,103.09,61093.38,0.0,-1.0,0.0,0.0]
[1780701405949,103.09,61095.47,0.0,-1.0,0.0,0.0]
[1780701406958,103.09,61106.24,0.0,-1.0,0.0,0.0]
[1780701407965,103.09,61106.07,0.0,-1.0,0.0,0.0]
[1780701411169,103.09,61097.34,0.0,-1.0,0.0,0.0]
[1780701413001,103.09,61099.71,0.0,-1.0,0.0,0.0]
[1780701416050,103.09,61115.08,0.0,-1.0,0.0,0.0]
[1780701417057,103.09,61147.42,0.0,-1.0,0.0,0.0]
[1780701418097,103.09,61141.23,0.0,-1.0,0.0,0.0]
[1780701419082,103.09,61141.76,0.0,-1.0,0.0,0.0]
[1780701421106,103.09,61149.86,0.0,-1.0,0.0,0.0]
[1780701422113,103.09,61150.93,0.0,-1.0,0.0,0.0]
[1780701424133,103.09,61155.97,0.0,-1.0,0.0,0.0]
[1780701425140,103.09,61157.33,0.0,-1.0,0.0,0.0]
[1780701427161,103.09,61204.9,0.0,-1.0,0.0,0.0]
[1780701428168,103.09,61214.08,0.0,-1.0,0.0,0.0]
[1780701429176,103.09,61201.19,0.0,-1.0,0.0,0.0]
[1780701430190,103.09,61211.1,0.0,-1.0,0.0,0.0]
[1780701431193,103.09,61218.66,0.0,-1.0,0.0,0.0]
[1780701432200,103.09,61206.76,0.0,-1.0,0.0,0.0]
[1780701433207,103.09,61204.67,0.0,-1.0,0.0,0.0]
[1780701434214,103.09,61246.61,0.0,-1.0,0.0,0.0]
[1780701435226,103.09,61213.42,0.0,-1.0,0.0,0.0]
[1780701436232,103.09,61212.25,0.0,-1.0,0.0,0.0]
[1780701439253,103.09,61200.87,0.0,-1.0,0.0,0.0]
[1780701440260,103.09,61208.44,0.0,-1.0,0.0,0.0]
[1780701441267,103.09,61208.54,0.0,-1.0,0.0,0.0]
[1780701442274,103.09,61239.74,0.0,-1.0,0.0,0.0]
[1780701443281,103.09,61239.15,0.0,-1.0,0.0,0.0]
[1780701446302,103.09,61225.33,0.0,-1.0,0.0,0.0]
[1780701447313,103.09,61226.12,0.0,-1.0,0.0,0.0]
[1780701448321,103.09,61203.62,0.0,-1.0,0.0,0.0]
[1780701450335,103.09,61194.43,0.0,-1.0,0.0,0.0]
[1780701451342,103.09,61184.89,0.0,-1.0,0.0,0.0]
[1780701453358,103.09,61200.34,0.0,-1.0,0.0,0.0]
[1780701454364,103.09,61212.62,0.0,-1.0,0.0,0.0]
[1780701455371,103.09,61202.13,0.0,-1.0,0.0,0.0]
[1780701459399,103.09,61199.42,0.0,-1.0,0.0,0.0]
[1780701460406,103.09,61205.2,0.0,-1.0,0.0,0.0]
[1780701461413,103.09,61210.39,0.0,-1.0,0.0,0.0]
[1780701462420,103.09,61208.1,0.0,-1.0,0.0,0.0]
[1780701464437,103.09,61214.97,0.0,-1.0,0.0,0.0]
[1780701465444,103.09,61214.41,0.0,-1.0,0.0,0.0]
[1780701467458,103.09,61208.28,0.0,-1.0,0.0,0.0]
[1780701468465,103.09,61206.34,0.0,-1.0,0.0,0.0]
[1780701470481,103.09,61192.1,0.0,-1.0,0.0,0.0]
[1780701471488,103.09,61207.25,0.0,-1.0,0.0,0.0]
[1780701472495,103.09,61223.61,0.0,-1.0,0.0,0.0]
[1780701473502,103.09,61208.25,0.0,-1.0,0.0,0.0]
[1780701474509,103.09,61198.95,0.0,-1.0,0.0,0.0]
[1780701475516,103.09,61199.38,0.0,-1.0,0.0,0.0]
[1780701477530,103.09,61185.96,0.0,-1.0,0.0,0.0]
[1780701478537,103.09,61183.94,0.0,-1.0,0.0,0.0]
[1780701480556,103.09,61181.82,0.0,-1.0,0.0,0.0]
[1780701481563,103.09,61190.37,0.0,-1.0,0.0,0.0]
[1780701482573,103.09,61192.13,0.0,-1.0,0.0,0.0]
[1780701484586,103.09,61186.51,0.0,-1.0,0.0,0.0]
[1780701485594,103.09,61194.74,0.0,-1.0,0.0,0.0]
[1780701486600,103.09,61194.48,0.0,-1.0,0.0,0.0]
[1780701487607,103.09,61209.86,0.0,-1.0,0.0,0.0]
[1780701488614,103.09,61212.86,0.0,-1.0,0.0,0.0]
[1780701490628,103.09,61214.81,0.0,-1.0,0.0,0.0]
[1780701492642,103.09,61220.62,0.0,-1.0,0.0,0.0]
[1780701494656,103.09,61204.48,0.0,-1.0,0.0,0.0]
[1780701495664,103.09,61201.65,0.0,-1.0,0.0,0.0]
[1780701500699,103.09,61206.26,0.0,-1.0,0.0,0.0]
[1780701501706,103.09,61205.93,0.0,-1.0,0.0,0.0]
[1780701506741,103.09,61193.11,0.0,-1.0,0.0,0.0]
[1780701507749,103.09,61201.02,0.0,-1.0,0.0,0.0]
[1780701508757,103.09,61194.72,0.0,-1.0,0.0,0.0]
[1780701509764,103.09,61196.56,0.0,-1.0,0.0,0.0]
[1780701513792,103.09,61191.26,0.0,-1.0,0.0,0.0]
[1780701518827,103.09,61193.52,0.0,-1.0,0.0,0.0]
[1780701521848,103.09,61178.06,0.0,-1.0,0.0,0.0]
[1780701522855,103.09,61166.48,0.0,-1.0,0.0,0.0]
[1780701523865,103.09,61159.02,0.0,-1.0,0.0,0.0]
[1780701524872,103.09,61160.13,0.0,-1.0,0.0,0.0]
[1780701527893,103.09,61165.57,0.0,-1.0,0.0,0.0]
[1780701529926,103.09,61176.93,0.0,-1.0,0.0,0.0]
[1780701530933,103.09,61189.62,0.0,-1.0,0.0,0.0]
[1780701531940,103.09,61191.59,0.0,-1.0,0.0,0.0]
[1780701535968,103.09,61186.3,0.0,-1.0,0.0,0.0]
[1780701537982,103.09,61178.79,0.0,-1.0,0.0,0.0]
[1780701538989,103.09,61168.97,0.0,-1.0,0.0,0.0]
[1780701539995,103.09,61168.44,0.0,-1.0,0.0,0.0]
[1780701545031,103.09,61177.95,0.0,-1.0,0.0,0.0]
[1780701546042,103.09,61182.62,0.0,-1.0,0.0,0.0]
[1780701548056,103.09,61185.36,0.0,-1.0,0.0,0.0]
[1780701553091,103.09,61183.43,0.0,-1.0,0.0,0.0]
[1780701554100,103.09,61157.78,0.0,-1.0,0.0,0.0]
[1780701555108,103.09,61145.86,0.0,-1.0,0.0,0.0]
[1780701556120,103.09,61142.02,0.0,-1.0,0.0,0.0]
[1780701559140,103.09,61126.42,0.0,-1.0,0.0,0.0]
[1780701560147,103.09,61109.88,0.0,-1.0,0.0,0.0]
[1780701561154,103.09,61116.03,0.0,-1.0,0.0,0.0]
[1780701562161,103.09,61106.65,0.0,-1.0,0.0,0.0]
[1780701563169,103.09,61105.29,0.0,-1.0,0.0,0.0]
[1780701564175,103.09,61111.98,0.0,-1.0,0.0,0.0]
[1780701565182,103.09,61114.43,0.0,-1.0,0.0,0.0]
[1780701566193,103.09,61124.92,0.0,-1.0,0.0,0.0]
[1780701567201,103.09,61127.06,0.0,-1.0,0.0,0.0]
[1780701569214,103.09,61114.21,0.0,-1.0,0.0,0.0]
[1780701570221,103.09,61113.19,0.0,-1.0,0.0,0.0]
[1780701575279,103.09,61103.34,0.0,-1.0,0.0,0.0]
[1780701576353,103.09,61091.08,0.0,-1.0,0.0,0.0]
[1780701577316,103.09,61086.1,0.0,-1.0,0.0,0.0]
[1780701578609,103.09,61089.35,0.0,-1.0,0.0,0.0]
[1780701579334,103.09,61098.22,0.0,-1.0,0.0,0.0]
[1780701580301,103.09,61101.94,0.0,-1.0,0.0,0.0]
[1780701584329,103.09,61113.04,0.0,-1.0,0.0,0.0]
[1780701585336,103.09,61113.61,0.0,-1.0,0.0,0.0]
[1780701586343,103.09,61127.12,0.0,-1.0,0.0,0.0]
[1780701587350,103.09,61126.19,0.0,-1.0,0.0,0.0]
[1780701590371,103.09,61110.13,0.0,-1.0,0.0,0.0]
[1780701591378,103.09,61110.82,0.0,-1.0,0.0,0.0]
[1780701594399,103.09,61142.4,0.0,-1.0,0.0,0.0]
[1780701595406,103.09,61140.64,0.0,-1.0,0.0,0.0]
[1780701600441,103.09,61139.99,0.0,-1.0,0.0,0.0]
[1780701603462,103.09,61143.42,0.0,-1.0,0.0,0.0]
[1780701605651,103.09,61112.44,0.0,-1.0,0.0,0.0]
[1780701607520,103.09,61114.55,0.0,-1.0,0.0,0.0]
[1780701608527,103.09,61108.53,0.0,-1.0,0.0,0.0]
[1780701609534,103.09,61105.78,0.0,-1.0,0.0,0.0]
[1780701613562,103.09,61097.6,0.0,-1.0,0.0,0.0]
[1780701618708,103.09,61094.31,0.0,-1.0,0.0,0.0]
[1780701619620,103.09,61082.59,0.0,-1.0,0.0,0.0]
[1780701620625,103.09,61082.34,0.0,-1.0,0.0,0.0]
[1780701621638,103.09,61093.09,0.0,-1.0,0.0,0.0]
[1780701622640,103.09,61082.99,0.0,-1.0,0.0,0.0]
[1780701623647,103.09,61081.44,0.0,-1.0,0.0,0.0]
[1780701624654,103.09,61075.74,0.0,-1.0,0.0,0.0]
[1780701625661,103.09,61073.5,0.0,-1.0,0.0,0.0]
[1780701628682,103.09,61081.84,0.0,-1.0,0.0,0.0]
[1780701629689,103.09,61084.19,0.0,-1.0,0.0,0.0]
[1780701634724,103.09,61086.19,0.0,-1.0,0.0,0.0]
[1780701639759,103.09,61084.25,0.0,-1.0,0.0,0.0]
[1780701644794,103.09,61086.49,0.0,-1.0,0.0,0.0]
[1780701646810,103.09,61094.05,0.0,-1.0,0.0,0.0]
[1780701647817,103.09,61096.67,0.0,-1.0,0.0,0.0]
[1780701650838,103.09,61102.96,0.0,-1.0,0.0,0.0]
[1780701651845,103.09,61110.57,0.0,-1.0,0.0,0.0]
[1780701652852,103.09,61113.46,0.0,-1.0,0.0,0.0]
[1780701657887,103.09,61115.82,0.0,-1.0,0.0,0.0]
[1780701662922,103.09,61120.76,0.0,-1.0,0.0,0.0]
[1780701663929,103.09,61127.7,0.0,-1.0,0.0,0.0]
[1780701664936,103.09,61130.19,0.0,-1.0,0.0,0.0]
[1780701668964,103.09,61118.34,0.0,-1.0,0.0,0.0]
[1780701669971,103.09,61118.61,0.0,-1.0,0.0,0.0]
[1780701675008,103.09,61133.43,0.0,-1.0,0.0,0.0]
[1780701676019,103.09,61139.04,0.0,-1.0,0.0,0.0]
[1780701677026,103.09,61139.72,0.0,-1.0,0.0,0.0]
[1780701679040,103.09,61134.33,0.0,-1.0,0.0,0.0]
[1780701681054,103.09,61130.42,0.0,-1.0,0.0,0.0]
[1780701683068,103.09,61126.94,0.0,-1.0,0.0,0.0]
[1780701688111,103.09,61127.66,0.0,-1.0,0.0,0.0]
[1780701693160,103.09,61141.72,0.0,-1.0,0.0,0.0]
[1780701694152,103.09,61150.56,0.0,-1.0,0.0,0.0]
[1780701695159,103.09,61149.96,0.0,-1.0,0.0,0.0]
[1780701696166,103.09,61151.43,0.0,-1.0,0.0,0.0]
[1780701701201,103.09,61150.33,0.0,-1.0,0.0,0.0]
[1780701705229,103.09,61155.35,0.0,-1.0,0.0,0.0]
[1780701707242,103.09,61156.71,0.0,-1.0,0.0,0.0]
[1780701709257,103.09,61162.33,0.0,-1.0,0.0,0.0]
[1780701711271,103.09,61166.27,0.0,-1.0,0.0,0.0]
[1780701713285,103.09,61160.04,0.0,-1.0,0.0,0.0]
[1780701715299,103.09,61158.07,0.0,-1.0,0.0,0.0]
[1780701718324,103.09,61163.45,0.0,-1.0,0.0,0.0]
[1780701720339,103.09,61162.12,0.0,-1.0,0.0,0.0]
[1780701722354,103.09,61152.91,0.0,-1.0,0.0,0.0]
[1780701723360,103.09,61159.09,0.0,-1.0,0.0,0.0]
[1780701728397,103.09,61160.56,0.0,-1.0,0.0,0.0]
[1780701733432,103.09,61162.34,0.0,-1.0,0.0,0.0]
[1780701737460,103.09,61166.11,0.0,-1.0,0.0,0.0]
[1780701740482,103.09,61158.08,0.0,-1.0,0.0,0.0]
[1780701741489,103.09,61155.94,0.0,-1.0,0.0,0.0]
[1780701743503,103.09,61148.38,0.0,-1.0,0.0,0.0]
[1780701744953,103.09,61139.59,0.0,-1.0,0.0,0.0]
[1780701745644,103.09,61127.09,0.0,-1.0,0.0,0.0]
[1780701746554,103.09,61126.38,0.0,-1.0,0.0,0.0]
[1780701751590,103.09,61127.21,0.0,-1.0,0.0,0.0]
[1780701756625,103.09,61108.24,0.0,-1.0,0.0,0.0]
[1780701757633,103.09,61105.21,0.0,-1.0,0.0,0.0]
[1780701761130,103.09,61096.97,0.0,-1.0,0.0,0.0]
[1780701761810,103.09,61081.5,0.0,-1.0,0.0,0.0]
[1780701762697,103.09,61071.85,0.0,-1.0,0.0,0.0]
[1780701763709,103.09,61058.8,0.0,-1.0,0.0,0.0]
[1780701764716,103.09,61052.0,0.0,-1.0,0.0,0.0]
[1780701765722,103.09,61045.82,0.0,-1.0,0.0,0.0]
[1780701766743,103.09,61060.58,0.0,-1.0,0.0,0.0]
[1780701767752,103.09,61043.7,0.0,-1.0,0.0,0.0]
[1780701768761,103.09,61026.31,0.0,-1.0,0.0,0.0]
[1780701769768,103.09,61000.95,0.0,-1.0,0.0,0.0]
[1780701770776,103.09,60997.96,0.0,-1.0,0.0,0.0]
[1780701773796,103.09,60992.65,0.0,-1.0,0.0,0.0]
[1780701774803,103.09,60986.91,0.0,-1.0,0.0,0.0]
[1780701776819,103.09,60965.83,0.0,-1.0,0.0,0.0]
[1780701778839,103.09,60974.87,0.0,-1.0,0.0,0.0]
[1780701780854,103.09,60982.14,0.0,-1.0,0.0,0.0]
[1780701782870,103.09,60994.0,0.0,-1.0,0.0,0.0]
[1780701784884,103.09,60993.29,0.0,-1.0,0.0,0.0]
[1780701786899,103.09,61007.12,0.0,-1.0,0.0,0.0]
[1780701787906,103.09,61019.38,0.0,-1.0,0.0,0.0]
[1780701788912,103.09,61023.08,0.0,-1.0,0.0,0.0]
[1780701789919,103.09,61015.09,0.0,-1.0,0.0,0.0]
[1780701792940,103.09,61013.11,0.0,-1.0,0.0,0.0]
[1780701793947,103.09,61007.1,0.0,-1.0,0.0,0.0]
[1780701795961,103.09,61007.51,0.0,-1.0,0.0,0.0]
[1780701796968,103.09,61015.24,0.0,-1.0,0.0,0.0]
[1780701797975,103.09,61021.08,0.0,-1.0,0.0,0.0]
[1780701798982,103.09,61022.06,0.0,-1.0,0.0,0.0]
[1780701799989,103.09,61022.43,0.0,-1.0,0.0,0.0]
[1780701803012,103.09,61014.41,0.0,-1.0,0.0,0.0]
[1780701804023,103.09,61004.48,0.0,-1.0,0.0,0.0]
[1780701806037,103.09,60988.43,0.0,-1.0,0.0,0.0]
[1780701808050,103.09,60991.03,0.0,-1.0,0.0,0.0]
[1780701809057,103.09,60997.63,0.0,-1.0,0.0,0.0]
[1780701811071,103.09,60991.9,0.0,-1.0,0.0,0.0]
[1780701813087,103.09,60985.99,0.0,-1.0,0.0,0.0]
[1780701814094,103.09,60988.68,0.0,-1.0,0.0,0.0]
[1780701817116,103.09,60993.82,0.0,-1.0,0.0,0.0]
[1780701819132,103.09,61015.69,0.0,-1.0,0.0,0.0]
[1780701820139,103.09,61018.22,0.0,-1.0,0.0,0.0]
[1780701825173,103.09,61020.08,0.0,-1.0,0.0,0.0]
[1780701829204,103.09,61013.78,0.0,-1.0,0.0,0.0]
[1780701830211,103.09,61016.53,0.0,-1.0,0.0,0.0]
[1780701832225,103.09,61001.39,0.0,-1.0,0.0,0.0]
[1780701833232,103.09,61001.13,0.0,-1.0,0.0,0.0]
[1780701834239,103.09,61010.73,0.0,-1.0,0.0,0.0]
[1780701835246,103.09,61010.11,0.0,-1.0,0.0,0.0]
[1780701836254,103.09,60996.08,0.0,-1.0,0.0,0.0]
[1780701837260,103.09,60995.76,0.0,-1.0,0.0,0.0]
[1780701841289,103.09,61006.28,0.0,-1.0,0.0,0.0]
[1780701842295,103.09,61006.78,0.0,-1.0,0.0,0.0]
[1780701844309,103.09,61013.94,0.0,-1.0,0.0,0.0]
[1780701847330,103.09,61018.35,0.0,-1.0,0.0,0.0]
[1780701849344,103.09,61025.26,0.0,-1.0,0.0,0.0]
[1780701850351,103.09,61022.9,0.0,-1.0,0.0,0.0]
[1780701852366,103.09,61007.45,0.0,-1.0,0.0,0.0]
[1780701853374,103.09,61008.33,0.0,-1.0,0.0,0.0]
[1780701855387,103.09,61008.77,0.0,-1.0,0.0,0.0]
[1780701857401,103.09,61002.43,0.0,-1.0,0.0,0.0]
[1780701860422,103.09,60999.42,0.0,-1.0,0.0,0.0]
[1780701863446,103.09,60989.15,0.0,-1.0,0.0,0.0]
[1780701864453,103.09,60989.53,0.0,-1.0,0.0,0.0]
[1780701869490,103.09,60991.72,0.0,-1.0,0.0,0.0]
[1780701870497,103.09,60985.21,0.0,-1.0,0.0,0.0]
[1780701871503,103.09,60974.01,0.0,-1.0,0.0,0.0]
[1780701872511,103.09,60972.35,0.0,-1.0,0.0,0.0]
[1780701873518,103.09,60980.51,0.0,-1.0,0.0,0.0]
[1780701874525,103.09,60982.44,0.0,-1.0,0.0,0.0]
[1780701876546,103.09,60928.31,0.0,-1.0,0.0,0.0]
[1780701877591,103.09,60923.56,0.0,-1.0,0.0,0.0]
[1780701878590,103.09,60915.47,0.0,-1.0,0.0,0.0]
[1780701879592,103.09,60929.09,0.0,-1.0,0.0,0.0]
[1780701880599,103.09,60912.73,0.0,-1.0,0.0,0.0]
[1780701881606,103.09,60922.94,0.0,-1.0,0.0,0.0]
[1780701882613,103.09,60923.67,0.0,-1.0,0.0,0.0]
[1780701886641,103.09,60943.35,0.0,-1.0,0.0,0.0]
[1780701887648,103.09,60947.34,0.0,-1.0,0.0,0.0]
[1780701888655,103.09,60959.89,0.0,-1.0,0.0,0.0]
[1780701889662,103.09,60965.19,0.0,-1.0,0.0,0.0]
[1780701890669,103.09,60966.83,0.0,-1.0,0.0,0.0]
[1780701894697,103.09,60973.49,0.0,-1.0,0.0,0.0]
[1780701895704,103.09,60954.82,0.0,-1.0,0.0,0.0]
[1780701896711,103.09,60955.5,0.0,-1.0,0.0,0.0]
[1780701898725,103.09,60949.65,0.0,-1.0,0.0,0.0]
[1780701903767,103.09,60941.54,0.0,-1.0,0.0,0.0]
[1780701904864,103.09,60933.49,0.0,-1.0,0.0,0.0]
[1780701905781,103.09,60934.62,0.0,-1.0,0.0,0.0]
[1780701907795,103.09,60948.05,0.0,-1.0,0.0,0.0]
[1780701908802,103.09,60948.61,0.0,-1.0,0.0,0.0]
[1780701910826,103.09,60962.55,0.0,-1.0,0.0,0.0]
[1780701911832,103.09,60942.24,0.0,-1.0,0.0,0.0]
[1780701912839,103.09,60940.95,0.0,-1.0,0.0,0.0]
[1780701913846,103.09,60935.35,0.0,-1.0,0.0,0.0]
[1780701914853,103.09,60933.42,0.0,-1.0,0.0,0.0]
[1780701917874,103.09,60941.27,0.0,-1.0,0.0,0.0]
[1780701918881,103.09,60933.56,0.0,-1.0,0.0,0.0]
[1780701919888,103.09,60931.8,0.0,-1.0,0.0,0.0]
[1780701921902,103.09,60936.82,0.0,-1.0,0.0,0.0]
[1780701923916,103.09,60940.4,0.0,-1.0,0.0,0.0]
[1780701928010,103.09,60934.26,0.0,-1.0,0.0,0.0]
[1780701929128,103.09,60898.78,0.0,-1.0,0.0,0.0]
[1780701930974,103.09,60897.94,0.0,-1.0,0.0,0.0]
[1780701931986,103.09,60886.03,0.0,-1.0,0.0,0.0]
[1780701932992,103.09,60877.31,0.0,-1.0,0.0,0.0]
[1780701933998,103.09,60881.9,0.0,-1.0,0.0,0.0]
[1780701935021,103.09,60882.4,0.0,-1.0,0.0,0.0]
[1780701937027,103.09,60882.62,0.0,-1.0,0.0,0.0]
[1780701939041,103.09,60875.52,0.0,-1.0,0.0,0.0]
[1780701941058,103.09,60878.68,0.0,-1.0,0.0,0.0]
[1780701944079,103.09,60868.68,0.0,-1.0,0.0,0.0]
[1780701946093,103.09,60866.67,0.0,-1.0,0.0,0.0]
[1780701951131,103.09,60864.43,0.0,-1.0,0.0,0.0]
[1780701953145,103.09,60860.84,0.0,-1.0,0.0,0.0]
[1780701955159,103.09,60868.38,0.0,-1.0,0.0,0.0]
[1780701959187,103.09,60864.62,0.0,-1.0,0.0,0.0]
[1780701960204,103.09,60856.63,0.0,-1.0,0.0,0.0]
[1780701962474,103.09,60855.95,0.0,-1.0,0.0,0.0]
[1780701965251,103.09,60868.21,0.0,-1.0,0.0,0.0]
[1780701967264,103.09,60870.02,0.0,-1.0,0.0,0.0]
[1780701970288,103.09,60875.4,0.0,-1.0,0.0,0.0]
[1780701971292,103.09,60858.62,0.0,-1.0,0.0,0.0]
[1780701973307,103.09,60853.02,0.0,-1.0,0.0,0.0]
[1780701975321,103.09,60851.93,0.0,-1.0,0.0,0.0]
[1780701977335,103.09,60845.26,0.0,-1.0,0.0,0.0]
[1780701979349,103.09,60870.95,0.0,-1.0,0.0,0.0]
[1780701981366,103.09,60858.11,0.0,-1.0,0.0,0.0]
[1780701983381,103.09,60845.14,0.0,-1.0,0.0,0.0]
[1780701985394,103.09,60844.58,0.0,-1.0,0.0,0.0]
[1780701987409,103.09,60838.56,0.0,-1.0,0.0,0.0]
[1780701989424,103.09,60830.0,0.0,-1.0,0.0,0.0]
[1780701991438,103.09,60846.88,0.0,-1.0,0.0,0.0]
[1780701993452,103.09,60849.34,0.0,-1.0,0.0,0.0]
[1780701994459,103.09,60841.75,0.0,-1.0,0.0,0.0]
[1780701995514,103.09,60832.27,0.0,-1.0,0.0,0.0]
[1780701996479,103.09,60828.38,0.0,-1.0,0.0,0.0]
[1780701997503,103.09,60832.48,0.0,-1.0,0.0,0.0]
[1780702000516,103.09,60825.4,0.0,-1.0,0.0,0.0]
[1780702001523,103.09,60816.46,0.0,-1.0,0.0,0.0]
[1780702002529,103.09,60821.25,0.0,-1.0,0.0,0.0]
[1780702004544,103.09,60815.55,0.0,-1.0,0.0,0.0]
[1780702009581,103.09,60831.87,0.0,-1.0,0.0,0.0]
[1780702010588,103.09,60836.33,0.0,-1.0,0.0,0.0]
[1780702013609,103.09,60844.87,0.0,-1.0,0.0,0.0]
[1780702014616,103.09,60846.3,0.0,-1.0,0.0,0.0]
[1780702015623,103.09,60852.35,0.0,-1.0,0.0,0.0]
[1780702016630,103.09,60851.69,0.0,-1.0,0.0,0.0]
[1780702021667,103.09,60855.42,0.0,-1.0,0.0,0.0]
[1780702022674,103.09,60862.1,0.0,-1.0,0.0,0.0]
[1780702023682,103.09,60861.07,0.0,-1.0,0.0,0.0]
[1780702024689,103.09,60848.45,0.0,-1.0,0.0,0.0]
[1780702025696,103.09,60852.22,0.0,-1.0,0.0,0.0]
[1780702027710,103.09,60853.79,0.0,-1.0,0.0,0.0]
[1780702032745,103.09,60862.92,0.0,-1.0,0.0,0.0]
[1780702033752,103.09,60863.24,0.0,-1.0,0.0,0.0]
[1780702036774,103.09,60871.5,0.0,-1.0,0.0,0.0]
[1780702037780,103.09,60872.42,0.0,-1.0,0.0,0.0]
[1780702041808,103.09,60858.51,0.0,-1.0,0.0,0.0]
[1780702042816,103.09,60854.01,0.0,-1.0,0.0,0.0]
[1780702046845,103.09,60892.28,0.0,-1.0,0.0,0.0]
[1780702047852,103.09,60895.85,0.0,-1.0,0.0,0.0]
[1780702052888,103.09,60895.79,0.0,-1.0,0.0,0.0]
[1780702053895,103.09,60902.54,0.0,-1.0,0.0,0.0]
[1780702054906,103.09,60911.43,0.0,-1.0,0.0,0.0]
[1780702055910,103.09,60922.79,0.0,-1.0,0.0,0.0]
[1780702056919,103.09,60926.41,0.0,-1.0,0.0,0.0]
[1780702060946,103.09,60939.11,0.0,-1.0,0.0,0.0]
[1780702061958,103.09,60941.41,0.0,-1.0,0.0,0.0]
[1780702065984,103.09,60935.82,0.0,-1.0,0.0,0.0]
[1780702070026,103.09,60930.23,0.0,-1.0,0.0,0.0]
[1780702071033,103.09,60933.94,0.0,-1.0,0.0,0.0]
[1780702073047,103.09,60937.3,0.0,-1.0,0.0,0.0]
[1780702078082,103.09,60938.63,0.0,-1.0,0.0,0.0]
[1780702079089,103.09,60931.22,0.0,-1.0,0.0,0.0]
[1780702080096,103.09,60931.52,0.0,-1.0,0.0,0.0]
[1780702084124,103.09,60927.16,0.0,-1.0,0.0,0.0]
[1780702086141,103.09,60921.44,0.0,-1.0,0.0,0.0]
[1780702087147,103.09,60928.01,0.0,-1.0,0.0,0.0]
[1780702088154,103.09,60926.99,0.0,-1.0,0.0,0.0]
[1780702091175,103.09,60935.58,0.0,-1.0,0.0,0.0]
[1780702092182,103.09,60938.9,0.0,-1.0,0.0,0.0]
[1780702094196,103.09,60943.15,0.0,-1.0,0.0,0.0]
[1780702096214,103.09,60953.94,0.0,-1.0,0.0,0.0]
[1780702097220,103.09,60956.66,0.0,-1.0,0.0,0.0]
[1780702099237,103.09,60969.48,0.0,-1.0,0.0,0.0]
[1780702100241,103.09,60973.96,0.0,-1.0,0.0,0.0]
[1780702102256,103.09,60971.12,0.0,-1.0,0.0,0.0]
[1780702106295,103.09,60965.55,0.0,-1.0,0.0,0.0]
[1780702111319,103.09,60964.7,0.0,-1.0,0.0,0.0]
[1780702115348,103.09,60959.59,0.0,-1.0,0.0,0.0]
[1780702116355,103.09,60959.47,0.0,-1.0,0.0,0.0]
[1780702121390,103.09,60960.25,0.0,-1.0,0.0,0.0]
[1780702124411,103.09,60962.2,0.0,-1.0,0.0,0.0]
[1780702129449,103.09,60965.15,0.0,-1.0,0.0,0.0]
[1780702131464,103.09,60972.44,0.0,-1.0,0.0,0.0]
[1780702134485,103.09,60975.51,0.0,-1.0,0.0,0.0]
[1780702139520,103.09,60973.05,0.0,-1.0,0.0,0.0]
[1780702142541,103.09,60979.67,0.0,-1.0,0.0,0.0]
[1780702143548,103.09,60978.91,0.0,-1.0,0.0,0.0]
[1780702148584,103.09,60983.34,0.0,-1.0,0.0,0.0]
[1780702152612,103.09,60990.89,0.0,-1.0,0.0,0.0]
[1780702154625,103.09,60992.6,0.0,-1.0,0.0,0.0]
[1780702159662,103.09,60993.19,0.0,-1.0,0.0,0.0]
[1780702161756,103.09,60993.03,0.0,-1.0,0.0,0.0]
[1780702169732,103.09,60996.76,0.0,-1.0,0.0,0.0]
[1780702172753,103.09,60998.67,0.0,-1.0,0.0,0.0]
[1780702176781,103.09,61003.65,0.0,-1.0,0.0,0.0]
[1780702178794,103.09,61008.81,0.0,-1.0,0.0,0.0]
[1780702180810,103.09,60999.87,0.0,-1.0,0.0,0.0]
[1780702181817,103.09,60973.76,0.0,-1.0,0.0,0.0]
[1780702182824,103.09,60967.4,0.0,-1.0,0.0,0.0]
[1780702183831,103.09,60967.56,0.0,-1.0,0.0,0.0]
[1780702188871,103.09,60941.19,0.0,-1.0,0.0,0.0]
[1780702189877,103.09,60937.06,0.0,-1.0,0.0,0.0]
[1780702190884,103.09,60945.59,0.0,-1.0,0.0,0.0]
[1780702191891,103.09,60948.33,0.0,-1.0,0.0,0.0]
[1780702192898,103.09,60937.44,0.0,-1.0,0.0,0.0]
[1780702193905,103.09,60935.15,0.0,-1.0,0.0,0.0]
[1780702197933,103.09,60929.58,0.0,-1.0,0.0,0.0]
[1780702199947,103.09,60928.42,0.0,-1.0,0.0,0.0]
[1780702200954,103.09,60920.51,0.0,-1.0,0.0,0.0]
[1780702201961,103.09,60919.14,0.0,-1.0,0.0,0.0]
[1780702206996,103.09,60918.14,0.0,-1.0,0.0,0.0]
[1780702210021,103.09,60912.61,0.0,-1.0,0.0,0.0]
[1780702213042,103.09,60904.96,0.0,-1.0,0.0,0.0]
[1780702214049,103.09,60897.02,0.0,-1.0,0.0,0.0]
[1780702215056,103.09,60897.2,0.0,-1.0,0.0,0.0]
[1780702220091,103.09,60894.79,0.0,-1.0,0.0,0.0]
[1780702223112,103.09,60883.49,0.0,-1.0,0.0,0.0]
[1780702224119,103.09,60883.89,0.0,-1.0,0.0,0.0]
[1780702225126,103.09,60864.13,0.0,-1.0,0.0,0.0]
[1780702226135,103.09,60862.86,0.0,-1.0,0.0,0.0]
[1780702228156,103.09,60844.04,0.0,-1.0,0.0,0.0]
[1780702229162,103.09,60842.31,0.0,-1.0,0.0,0.0]
[1780702233190,103.09,60815.9,0.0,-1.0,0.0,0.0]
[1780702235210,103.09,60817.73,0.0,-1.0,0.0,0.0]
[1780702237224,103.09,60822.99,0.0,-1.0,0.0,0.0]
[1780702240245,103.09,60817.63,0.0,-1.0,0.0,0.0]
[1780702241262,103.09,60822.56,0.0,-1.0,0.0,0.0]
[1780702244278,103.09,60824.39,0.0,-1.0,0.0,0.0]
[1780702246295,103.09,60830.31,0.0,-1.0,0.0,0.0]
[1780702247302,103.09,60827.4,0.0,-1.0,0.0,0.0]
[1780702249319,103.09,60820.49,0.0,-1.0,0.0,0.0]
[1780702250326,103.09,60818.87,0.0,-1.0,0.0,0.0]
[1780702251339,103.09,60811.61,0.0,-1.0,0.0,0.0]
[1780702252341,103.09,60802.3,0.0,-1.0,0.0,0.0]
[1780702253348,103.09,60809.06,0.0,-1.0,0.0,0.0]
[1780702254358,103.09,60810.0,0.0,-1.0,0.0,0.0]
[1780702257382,103.09,60816.56,0.0,-1.0,0.0,0.0]
[1780702258389,103.09,60814.0,0.0,-1.0,0.0,0.0]
[1780702260404,103.09,60817.45,0.0,-1.0,0.0,0.0]
[1780702261414,103.09,60809.48,0.0,-1.0,0.0,0.0]
[1780702263428,103.09,60802.98,0.0,-1.0,0.0,0.0]
[1780702267456,103.09,60795.05,0.0,-1.0,0.0,0.0]
[1780702268463,103.09,60793.94,0.0,-1.0,0.0,0.0]
[1780702270477,103.09,60788.1,0.0,-1.0,0.0,0.0]
[1780702271484,103.09,60786.56,0.0,-1.0,0.0,0.0]
[1780702273501,103.09,60777.88,0.0,-1.0,0.0,0.0]
[1780702274508,103.09,60759.48,0.0,-1.0,0.0,0.0]
[1780702275515,103.09,60758.01,0.0,-1.0,0.0,0.0]
[1780702276522,103.09,60757.32,0.0,-1.0,0.0,0.0]
[1780702281557,103.09,60754.26,0.0,-1.0,0.0,0.0]
[1780702283571,103.09,60759.27,0.0,-1.0,0.0,0.0]
[1780702287620,103.09,60748.33,0.0,-1.0,0.0,0.0]
[1780702289656,103.09,60745.13,0.0,-1.0,0.0,0.0]
[1780702292677,103.09,60752.52,0.0,-1.0,0.0,0.0]
[1780702293684,103.09,60756.53,0.0,-1.0,0.0,0.0]
[1780702295699,103.09,60763.39,0.0,-1.0,0.0,0.0]
[1780702296706,103.09,60763.03,0.0,-1.0,0.0,0.0]
[1780702301741,103.09,60758.39,0.0,-1.0,0.0,0.0]
[1780702304763,103.09,60751.53,0.0,-1.0,0.0,0.0]
[1780702305770,103.09,60749.82,0.0,-1.0,0.0,0.0]
[1780702307784,103.09,60743.91,0.0,-1.0,0.0,0.0]
[1780702308791,103.09,60737.87,0.0,-1.0,0.0,0.0]
[1780702309799,103.09,60728.88,0.0,-1.0,0.0,0.0]
[1780702310809,103.09,60729.73,0.0,-1.0,0.0,0.0]
[1780702311816,103.09,60732.46,0.0,-1.0,0.0,0.0]
[1780702314837,103.09,60731.65,0.0,-1.0,0.0,0.0]
[1780702317870,103.09,60739.63,0.0,-1.0,0.0,0.0]
[1780702318867,103.09,60752.66,0.0,-1.0,0.0,0.0]
[1780702319873,103.09,60766.26,0.0,-1.0,0.0,0.0]
[1780702320880,103.09,60767.69,0.0,-1.0,0.0,0.0]
[1780702322894,103.09,60780.79,0.0,-1.0,0.0,0.0]
[1780702323901,103.09,60788.38,0.0,-1.0,0.0,0.0]
[1780702324908,103.09,60792.96,0.0,-1.0,0.0,0.0]
[1780702325915,103.09,60804.53,0.0,-1.0,0.0,0.0]
[1780702326922,103.09,60812.91,0.0,-1.0,0.0,0.0]
[1780702327929,103.09,60811.59,0.0,-1.0,0.0,0.0]
[1780702331957,103.15,60816.92,0.0,-1.0,0.0,0.0]
[1780702335984,103.38,60807.62,0.0,-1.0,0.0,0.0]
[1780702336992,103.44,60801.68,0.0,-1.0,0.0,0.0]
[1780702337999,103.5,60799.04,0.0,-1.0,0.0,0.0]
[1780702339009,103.56,60789.17,0.0,-1.0,0.0,0.0]
[1780702340016,103.62,60785.4,0.0,-1.0,0.0,0.0]
[1780702342029,103.74,60778.04,0.0,-1.0,0.0,0.0]
[1780702344044,103.86,60769.67,0.0,-1.0,0.0,0.0]
[1780702345052,103.92,60766.65,0.0,-1.0,0.0,0.0]
[1780702348074,104.1,60756.29,0.0,-1.0,0.0,0.0]
[1780702349081,104.15,60762.02,0.0,-1.0,0.0,0.0]
[1780702350088,104.21,60763.34,0.0,-1.0,0.0,0.0]
[1780702352102,104.33,60768.57,0.0,-1.0,0.0,0.0]
[1780702353166,104.39,60723.37,0.0,-1.0,0.0,0.0]
[1780702354436,104.39,60716.09,0.0,-1.0,0.0,0.0]
[1780702355157,104.39,60705.94,0.0,-1.0,0.0,0.0]
[1780702356160,104.45,60704.15,0.0,-1.0,0.0,0.0]
[1780702357167,104.57,60703.56,0.0,-1.0,0.0,0.0]
[1780702359183,104.69,60697.1,0.0,-1.0,0.0,0.0]
[1780702360189,104.75,60700.63,0.0,-1.0,0.0,0.0]
[1780702362209,104.87,60706.43,0.0,-1.0,0.0,0.0]
[1780702363216,104.93,60708.73,0.0,-1.0,0.0,0.0]
[1780702365230,105.04,60722.9,0.0,-1.0,0.0,0.0]
[1780702366237,105.1,60723.76,0.0,-1.0,0.0,0.0]
[1780702368252,105.22,60711.92,0.0,-1.0,0.0,0.0]
[1780702369258,105.28,60704.51,0.0,-1.0,0.0,0.0]
[1780702370265,105.34,60714.09,0.0,-1.0,0.0,0.0]
[1780702371272,105.4,60714.7,0.0,-1.0,0.0,0.0]
[1780702373286,105.52,60708.7,0.0,-1.0,0.0,0.0]
[1780702375301,105.64,60696.27,0.0,-1.0,0.0,0.0]
[1780702376308,105.7,60692.89,0.0,-1.0,0.0,0.0]
[1780702378325,105.81,60694.19,0.0,-1.0,0.0,0.0]
[1780702379329,105.87,60704.17,0.0,-1.0,0.0,0.0]
[1780702380336,105.93,60713.17,0.0,-1.0,0.0,0.0]
[1780702381343,105.99,60714.36,0.0,-1.0,0.0,0.0]
[1780702382360,106.05,60707.4,0.0,-1.0,0.0,0.0]
[1780702383375,106.05,60670.05,0.0,-1.0,0.0,0.0]
[1780702385388,106.11,60656.61,0.0,-1.0,0.0,0.0]
[1780702386398,106.17,60635.66,0.0,-1.0,0.0,0.0]
[1780702387403,106.23,60627.42,0.0,-1.0,0.0,0.0]
[1780702388408,106.29,60627.0,0.0,-1.0,0.0,0.0]
[1780702389417,106.35,60621.34,0.0,-1.0,0.0,0.0]
[1780702390422,106.41,60607.51,0.0,-1.0,0.0,0.0]
[1780702391429,106.53,60622.13,0.0,-1.0,0.0,0.0]
[1780702392436,106.59,60620.55,0.0,-1.0,0.0,0.0]
[1780702393443,106.59,60628.3,0.0,-1.0,0.0,0.0]
[1780702394456,106.65,60616.45,0.0,-1.0,0.0,0.0]
[1780702395461,106.65,60605.72,0.0,-1.0,0.0,0.0]
[1780702396469,106.76,60600.35,0.0,-1.0,0.0,0.0]
[1780702397478,106.82,60592.96,0.0,-1.0,0.0,0.0]
[1780702398484,106.88,60595.09,0.0,-1.0,0.0,0.0]
[1780702401505,107.06,60600.05,0.0,-1.0,0.0,0.0]
[1780702403519,107.18,60595.02,0.0,-1.0,0.0,0.0]
[1780702408554,107.48,60589.99,0.0,-1.0,0.0,0.0]
[1780702409561,107.54,60585.88,0.0,-1.0,0.0,0.0]
[1780702411591,107.65,60584.07,0.0,-1.0,0.0,0.0]
[1780702412589,107.71,60591.19,0.0,-1.0,0.0,0.0]
[1780702413596,107.77,60591.8,0.0,-1.0,0.0,0.0]
[1780702418632,108.07,60594.07,0.0,-1.0,0.0,0.0]
[1780702420656,108.19,60588.69,0.0,-1.0,0.0,0.0]
[1780702421663,108.25,60574.35,0.0,-1.0,0.0,0.0]
[1780702422670,108.26,60570.83,0.0,-1.0,0.0,0.0]
[1780702423677,108.27,60570.07,0.0,-1.0,0.0,0.0]
[1780702424684,108.27,60562.22,0.0,-1.0,0.0,0.0]
[1780702425692,108.27,60553.88,0.0,-1.0,0.0,0.0]
[1780702426700,108.27,60549.62,0.0,-1.0,0.0,0.0]
[1780702429722,108.27,60547.74,0.0,-1.0,0.0,0.0]
[1780702432760,108.27,60537.11,0.0,-1.0,0.0,0.0]
[1780702433771,108.27,60520.78,0.0,-1.0,0.0,0.0]
[1780702434769,108.27,60513.94,0.0,-1.0,0.0,0.0]
[1780702435788,108.27,60512.1,0.0,-1.0,0.0,0.0]
[1780702436797,108.27,60507.38,0.0,-1.0,0.0,0.0]
[1780702438818,108.27,60505.0,0.0,-1.0,0.0,0.0]
[1780702441195,108.27,60525.6,0.0,-1.0,0.0,0.0]
[1780702442015,108.27,60549.68,0.0,-1.0,0.0,0.0]
[1780702443890,108.27,60543.44,0.0,-1.0,0.0,0.0]
[1780702446196,108.27,60552.71,0.0,-1.0,0.0,0.0]
[1780702446913,108.27,60556.31,0.0,-1.0,0.0,0.0]
[1780702451948,108.27,60563.42,0.0,-1.0,0.0,0.0]
[1780702452955,108.27,60562.37,0.0,-1.0,0.0,0.0]
[1780702455976,108.27,60554.39,0.0,-1.0,0.0,0.0]
[1780702461011,108.27,60551.57,0.0,-1.0,0.0,0.0]
[1780702466046,108.27,60557.65,0.0,-1.0,0.0,0.0]
[1780702467053,108.27,60571.77,0.0,-1.0,0.0,0.0]
[1780702468060,108.27,60580.68,0.0,-1.0,0.0,0.0]
[1780702469067,108.27,60581.42,0.0,-1.0,0.0,0.0]
[1780702470099,108.27,60573.11,0.0,-1.0,0.0,0.0]
[1780702471099,108.27,60565.06,0.0,-1.0,0.0,0.0]
[1780702472107,108.27,60560.09,0.0,-1.0,0.0,0.0]
[1780702473114,108.27,60560.94,0.0,-1.0,0.0,0.0]
[1780702474124,108.27,60558.05,0.0,-1.0,0.0,0.0]
[1780702478162,108.27,60563.51,0.0,-1.0,0.0,0.0]
[1780702479169,108.27,60561.64,0.0,-1.0,0.0,0.0]
[1780702481185,108.27,60566.56,0.0,-1.0,0.0,0.0]
[1780702482190,108.27,60571.73,0.0,-1.0,0.0,0.0]
[1780702483197,108.27,60572.28,0.0,-1.0,0.0,0.0]
[1780702485211,108.27,60582.46,0.0,-1.0,0.0,0.0]
[1780702486218,108.27,60579.21,0.0,-1.0,0.0,0.0]
[1780702488234,108.27,60578.99,0.0,-1.0,0.0,0.0]
[1780702490250,108.27,60567.42,0.0,-1.0,0.0,0.0]
[1780702491257,108.27,60554.91,0.0,-1.0,0.0,0.0]
[1780702492264,108.27,60553.11,0.0,-1.0,0.0,0.0]
[1780702497299,108.27,60555.72,0.0,-1.0,0.0,0.0]
[1780702501327,108.27,60580.69,0.0,-1.0,0.0,0.0]
[1780702502348,108.27,60593.45,0.0,-1.0,0.0,0.0]
[1780702503344,108.27,60604.1,0.0,-1.0,0.0,0.0]
[1780702504350,108.27,60609.75,0.0,-1.0,0.0,0.0]
[1780702505361,108.27,60621.36,0.0,-1.0,0.0,0.0]
[1780702506370,108.27,60633.01,0.0,-1.0,0.0,0.0]
[1780702507383,108.27,60649.97,0.0,-1.0,0.0,0.0]
[1780702508390,108.27,60661.04,0.0,-1.0,0.0,0.0]
[1780702509396,108.27,60669.85,0.0,-1.0,0.0,0.0]
[1780702510403,108.27,60673.64,0.0,-1.0,0.0,0.0]
[1780702511411,108.27,60680.94,0.0,-1.0,0.0,0.0]
[1780702512447,108.27,60683.35,0.0,-1.0,0.0,0.0]
[1780702514435,108.27,60693.03,0.0,-1.0,0.0,0.0]
[1780702515442,108.27,60698.94,0.0,-1.0,0.0,0.0]
[1780702516450,108.27,60702.36,0.0,-1.0,0.0,0.0]
[1780702519469,108.27,60705.35,0.0,-1.0,0.0,0.0]
[1780702522490,108.27,60710.77,0.0,-1.0,0.0,0.0]
[1780702524505,108.27,60715.36,0.0,-1.0,0.0,0.0]
[1780702527526,108.27,60721.15,0.0,-1.0,0.0,0.0]
[1780702529540,108.27,60731.28,0.0,-1.0,0.0,0.0]
[1780702530547,108.27,60741.5,0.0,-1.0,0.0,0.0]
[1780702531554,108.27,60747.19,0.0,-1.0,0.0,0.0]
[1780702532561,108.27,60748.59,0.0,-1.0,0.0,0.0]
[1780702533568,108.27,60756.1,0.0,-1.0,0.0,0.0]
[1780702534575,108.27,60764.52,0.0,-1.0,0.0,0.0]
[1780702535582,108.27,60748.45,0.0,-1.0,0.0,0.0]
[1780702536589,108.27,60742.05,0.0,-1.0,0.0,0.0]
[1780702537602,108.27,60760.48,0.0,-1.0,0.0,0.0]
[1780702538608,108.27,60774.6,0.0,-1.0,0.0,0.0]
[1780702539858,108.27,60785.6,0.0,-1.0,0.0,0.0]
[1780702540630,108.27,60791.21,0.0,-1.0,0.0,0.0]
[1780702541636,108.27,60790.82,0.0,-1.0,0.0,0.0]
[1780702543651,108.27,60784.76,0.0,-1.0,0.0,0.0]
[1780702544657,108.27,60782.92,0.0,-1.0,0.0,0.0]
[1780702546673,108.27,60769.12,0.0,-1.0,0.0,0.0]
[1780702547680,108.27,60762.55,0.0,-1.0,0.0,0.0]
[1780702548688,108.27,60766.35,0.0,-1.0,0.0,0.0]
[1780702550702,108.27,60773.84,0.0,-1.0,0.0,0.0]
[1780702551709,108.27,60768.76,0.0,-1.0,0.0,0.0]
[1780702552716,108.27,60767.81,0.0,-1.0,0.0,0.0]
[1780702557751,108.27,60764.05,0.0,-1.0,0.0,0.0]
[1780702558758,108.27,60778.05,0.0,-1.0,0.0,0.0]
[1780702559765,108.27,60784.49,0.0,-1.0,0.0,0.0]
[1780702560772,108.27,60785.21,0.0,-1.0,0.0,0.0]
[1780702561779,108.27,60790.51,0.0,-1.0,0.0,0.0]
[1780702562786,108.27,60784.4,0.0,-1.0,0.0,0.0]
[1780702563793,108.27,60781.01,0.0,-1.0,0.0,0.0]
[1780702566814,108.27,60771.22,0.0,-1.0,0.0,0.0]
[1780702567821,108.27,60774.73,0.0,-1.0,0.0,0.0]
[1780702570844,108.27,60768.88,0.0,-1.0,0.0,0.0]
[1780702575879,108.27,60768.43,0.0,-1.0,0.0,0.0]
[1780702576885,108.27,60761.66,0.0,-1.0,0.0,0.0]
[1780702577893,108.27,60753.79,0.0,-1.0,0.0,0.0]
[1780702578901,108.27,60741.68,0.0,-1.0,0.0,0.0]
[1780702579908,108.27,60729.14,0.0,-1.0,0.0,0.0]
[1780702580915,108.27,60726.78,0.0,-1.0,0.0,0.0]
[1780702585950,108.27,60728.21,0.0,-1.0,0.0,0.0]
[1780702587964,108.27,60737.09,0.0,-1.0,0.0,0.0]
[1780702588971,108.27,60741.36,0.0,-1.0,0.0,0.0]
[1780702590990,108.27,60747.72,0.0,-1.0,0.0,0.0]
[1780702593005,108.27,60755.23,0.0,-1.0,0.0,0.0]
[1780702594012,108.27,60751.77,0.0,-1.0,0.0,0.0]
[1780702596026,108.27,60747.58,0.0,-1.0,0.0,0.0]
[1780702601061,108.27,60750.61,0.0,-1.0,0.0,0.0]
[1780702603075,108.27,60765.84,0.0,-1.0,0.0,0.0]
[1780702604082,108.27,60770.59,0.0,-1.0,0.0,0.0]
[1780702606096,108.27,60763.18,0.0,-1.0,0.0,0.0]
[1780702607103,108.27,60761.28,0.0,-1.0,0.0,0.0]
[1780702610124,108.27,60768.53,0.0,-1.0,0.0,0.0]
[1780702611131,108.27,60770.09,0.0,-1.0,0.0,0.0]
[1780702615159,108.27,60762.01,0.0,-1.0,0.0,0.0]
[1780702616165,108.27,60761.02,0.0,-1.0,0.0,0.0]
[1780702619188,108.27,60768.18,0.0,-1.0,0.0,0.0]
[1780702620196,108.27,60778.99,0.0,-1.0,0.0,0.0]
[1780702621203,108.27,60790.28,0.0,-1.0,0.0,0.0]
[1780702622210,108.27,60789.9,0.0,-1.0,0.0,0.0]
[1780702624249,108.27,60812.34,0.0,-1.0,0.0,0.0]
[1780702625241,108.27,60818.68,0.0,-1.0,0.0,0.0]
[1780702626248,108.27,60822.17,0.0,-1.0,0.0,0.0]
[1780702628262,108.27,60823.5,0.0,-1.0,0.0,0.0]
[1780702630277,108.27,60828.95,0.0,-1.0,0.0,0.0]
[1780702633298,108.27,60835.41,0.0,-1.0,0.0,0.0]
[1780702638332,108.27,60841.64,0.0,-1.0,0.0,0.0]
[1780702641354,108.27,60850.56,0.0,-1.0,0.0,0.0]
[1780702642362,108.27,60853.1,0.0,-1.0,0.0,0.0]
[1780702644376,108.27,60844.53,0.0,-1.0,0.0,0.0]
[1780702645383,108.27,60843.86,0.0,-1.0,0.0,0.0]
[1780702650419,108.27,60850.56,0.0,-1.0,0.0,0.0]
[1780702651426,108.27,60863.29,0.0,-1.0,0.0,0.0]
[1780702653440,108.27,60867.63,0.0,-1.0,0.0,0.0]
[1780702656461,108.27,60867.66,0.0,-1.0,0.0,0.0]
[1780702659486,108.27,60860.25,0.0,-1.0,0.0,0.0]
[1780702660492,108.27,60854.99,0.0,-1.0,0.0,0.0]
[1780702661500,108.27,60854.55,0.0,-1.0,0.0,0.0]
[1780702662507,108.27,60853.98,0.0,-1.0,0.0,0.0]
[1780702665534,108.27,60847.23,0.0,-1.0,0.0,0.0]
[1780702666541,108.27,60847.59,0.0,-1.0,0.0,0.0]
[1780702671577,108.27,60849.57,0.0,-1.0,0.0,0.0]
[1780702675605,108.27,60840.9,0.0,-1.0,0.0,0.0]
[1780702677619,108.27,60839.49,0.0,-1.0,0.0,0.0]
[1780702682654,108.27,60832.23,0.0,-1.0,0.0,0.0]
[1780702684668,108.27,60831.88,0.0,-1.0,0.0,0.0]
[1780702686684,108.27,60825.93,0.0,-1.0,0.0,0.0]
[1780702688698,108.27,60830.47,0.0,-1.0,0.0,0.0]
[1780702693732,108.27,60828.68,0.0,-1.0,0.0,0.0]
[1780702696754,108.27,60837.79,0.0,-1.0,0.0,0.0]
[1780702697761,108.27,60832.61,0.0,-1.0,0.0,0.0]
[1780702698768,108.27,60829.09,0.0,-1.0,0.0,0.0]
[1780702700783,108.27,60835.02,0.0,-1.0,0.0,0.0]
[1780702701790,108.27,60839.39,0.0,-1.0,0.0,0.0]
[1780702703804,108.27,60841.94,0.0,-1.0,0.0,0.0]
[1780702707832,108.27,60847.27,0.0,-1.0,0.0,0.0]
[1780702712867,108.27,60848.77,0.0,-1.0,0.0,0.0]
[1780702714881,108.27,60857.5,0.0,-1.0,0.0,0.0]
[1780702715887,108.27,60862.15,0.0,-1.0,0.0,0.0]
[1780702716895,108.27,60868.22,0.0,-1.0,0.0,0.0]
[1780702717902,108.27,60875.48,0.0,-1.0,0.0,0.0]
[1780702718909,108.27,60881.16,0.0,-1.0,0.0,0.0]
[1780702719916,108.27,60883.64,0.0,-1.0,0.0,0.0]
[1780702720923,108.27,60878.01,0.0,-1.0,0.0,0.0]
[1780702721930,108.27,60860.05,0.0,-1.0,0.0,0.0]
[1780702722937,108.27,60855.97,0.0,-1.0,0.0,0.0]
[1780702725958,108.27,60853.12,0.0,-1.0,0.0,0.0]
[1780702729838,108.27,60855.68,0.0,-1.0,0.0,0.0]
[1780702735021,108.27,60850.46,0.0,-1.0,0.0,0.0]
[1780702736236,108.27,60846.2,0.0,-1.0,0.0,0.0]
[1780702737562,108.27,60844.53,0.0,-1.0,0.0,0.0]
[1780702738043,108.27,60844.3,0.0,-1.0,0.0,0.0]
[1780702739050,108.27,60845.45,0.0,-1.0,0.0,0.0]
[1780702740057,108.27,60846.16,0.0,-1.0,0.0,0.0]
[1780702741065,108.27,60839.56,0.0,-1.0,0.0,0.0]
[1780702742072,108.27,60826.26,0.0,-1.0,0.0,0.0]
[1780702743079,108.27,60823.21,0.0,-1.0,0.0,0.0]
[1780702744087,108.27,60819.11,0.0,-1.0,0.0,0.0]
[1780702745094,108.27,60810.51,0.0,-1.0,0.0,0.0]
[1780702746101,108.27,60808.53,0.0,-1.0,0.0,0.0]
[1780702747108,108.27,60806.36,0.0,-1.0,0.0,0.0]
[1780702748115,108.27,60800.02,0.0,-1.0,0.0,0.0]
[1780702749122,108.27,60790.41,0.0,-1.0,0.0,0.0]
[1780702750129,108.27,60782.67,0.0,-1.0,0.0,0.0]
[1780702751136,108.27,60791.38,0.0,-1.0,0.0,0.0]
[1780702752143,108.27,60788.18,0.0,-1.0,0.0,0.0]
[1780702753149,108.27,60779.91,0.0,-1.0,0.0,0.0]
[1780702754156,108.27,60779.27,0.0,-1.0,0.0,0.0]
[1780702755168,108.27,60780.2,0.0,-1.0,0.0,0.0]
[1780702756171,108.27,60778.47,0.0,-1.0,0.0,0.0]
[1780702758185,108.27,60770.71,0.0,-1.0,0.0,0.0]
[1780702759194,108.27,60765.51,0.0,-1.0,0.0,0.0]
[1780702760204,108.27,60757.97,0.0,-1.0,0.0,0.0]
[1780702761213,108.27,60758.2,0.0,-1.0,0.0,0.0]
[1780702762220,108.27,60765.02,0.0,-1.0,0.0,0.0]
[1780702763228,108.27,60765.71,0.0,-1.0,0.0,0.0]
[1780702765242,108.27,60763.66,0.0,-1.0,0.0,0.0]
[1780702766249,108.27,60767.19,0.0,-1.0,0.0,0.0]
[1780702767256,108.27,60768.18,0.0,-1.0,0.0,0.0]
[1780702768263,108.27,60772.69,0.0,-1.0,0.0,0.0]
[1780702771284,108.27,60770.44,0.0,-1.0,0.0,0.0]
[1780702772291,108.27,60767.89,0.0,-1.0,0.0,0.0]
[1780702773298,108.27,60769.38,0.0,-1.0,0.0,0.0]
[1780702774305,108.27,60759.76,0.0,-1.0,0.0,0.0]
[1780702775312,108.27,60755.24,0.0,-1.0,0.0,0.0]
[1780702776319,108.27,60752.72,0.0,-1.0,0.0,0.0]
[1780702778333,108.27,60742.61,0.0,-1.0,0.0,0.0]
[1780702779340,108.27,60738.09,0.0,-1.0,0.0,0.0]
[1780702780347,108.27,60730.9,0.0,-1.0,0.0,0.0]
[1780702781354,108.27,60724.39,0.0,-1.0,0.0,0.0]
[1780702782361,108.27,60724.38,0.0,-1.0,0.0,0.0]
[1780702783368,108.27,60722.13,0.0,-1.0,0.0,0.0]
[1780702784374,108.27,60719.43,0.0,-1.0,0.0,0.0]
[1780702785382,108.27,60718.15,0.0,-1.0,0.0,0.0]
[1780702786389,108.27,60715.02,0.0,-1.0,0.0,0.0]
[1780702787399,108.27,60710.62,0.0,-1.0,0.0,0.0]
[1780702789412,108.27,60719.33,0.0,-1.0,0.0,0.0]
[1780702790419,108.27,60712.47,0.0,-1.0,0.0,0.0]
[1780702791426,108.27,60711.77,0.0,-1.0,0.0,0.0]
[1780702792433,108.27,60710.72,0.0,-1.0,0.0,0.0]
[1780702793440,108.27,60720.72,0.0,-1.0,0.0,0.0]
[1780702794447,108.27,60725.24,0.0,-1.0,0.0,0.0]
[1780702795454,108.27,60726.85,0.0,-1.0,0.0,0.0]
[1780702796461,108.27,60729.01,0.0,-1.0,0.0,0.0]
[1780702797468,108.27,60731.48,0.0,-1.0,0.0,0.0]
[1780702799482,108.27,60733.46,0.0,-1.0,0.0,0.0]
[1780702800489,108.27,60729.47,0.0,-1.0,0.0,0.0]
[1780702801496,108.27,60728.13,0.0,-1.0,0.0,0.0]
[1780702802515,108.27,60733.98,0.0,-1.0,0.0,0.0]
[1780702803515,108.27,60736.42,0.0,-1.0,0.0,0.0]
[1780702804522,108.27,60731.8,0.0,-1.0,0.0,0.0]
[1780702805529,108.27,60730.6,0.0,-1.0,0.0,0.0]
[1780702806537,108.27,60722.87,0.0,-1.0,0.0,0.0]
[1780702807543,108.27,60709.37,0.0,-1.0,0.0,0.0]
[1780702808550,108.27,60701.14,0.0,-1.0,0.0,0.0]
[1780702809557,108.27,60698.12,0.0,-1.0,0.0,0.0]
[1780702810576,108.27,60696.97,0.0,-1.0,0.0,0.0]
[1780702811585,108.27,60680.66,0.0,-1.0,0.0,0.0]
[1780702812606,108.27,60661.96,0.0,-1.0,0.0,0.0]
[1780702813613,108.27,60655.93,0.0,-1.0,0.0,0.0]
[1780702814620,108.27,60654.79,0.0,-1.0,0.0,0.0]
[1780702815627,108.27,60646.55,0.0,-1.0,0.0,0.0]
[1780702816634,108.27,60646.81,0.0,-1.0,0.0,0.0]
[1780702817641,108.27,60649.79,0.0,-1.0,0.0,0.0]
[1780702819655,108.27,60652.69,0.0,-1.0,0.0,0.0]
[1780702820662,108.27,60654.08,0.0,-1.0,0.0,0.0]
[1780702821670,108.27,60650.39,0.0,-1.0,0.0,0.0]
[1780702822676,108.27,60654.58,0.0,-1.0,0.0,0.0]
[1780702823683,108.27,60653.75,0.0,-1.0,0.0,0.0]
[1780702824690,108.27,60642.35,0.0,-1.0,0.0,0.0]
[1780702825697,108.27,60630.46,0.0,-1.0,0.0,0.0]
[1780702826704,108.27,60630.23,0.0,-1.0,0.0,0.0]
[1780702827710,108.27,60630.95,0.0,-1.0,0.0,0.0]
[1780702828718,108.27,60635.51,0.0,-1.0,0.0,0.0]
[1780702829725,108.27,60638.71,0.0,-1.0,0.0,0.0]
[1780702830732,108.27,60646.32,0.0,-1.0,0.0,0.0]
[1780702831739,108.27,60665.7,0.0,-1.0,0.0,0.0]
[1780702832746,108.27,60677.6,0.0,-1.0,0.0,0.0]
[1780702833756,108.27,60685.16,0.0,-1.0,0.0,0.0]
[1780702834763,108.27,60688.74,0.0,-1.0,0.0,0.0]
[1780702835770,108.27,60691.76,0.0,-1.0,0.0,0.0]
[1780702837788,108.27,60696.26,0.0,-1.0,0.0,0.0]
[1780702840809,108.27,60703.69,0.0,-1.0,0.0,0.0]
[1780702841816,108.27,60707.78,0.0,-1.0,0.0,0.0]
[1780702842823,108.27,60714.7,0.0,-1.0,0.0,0.0]
[1780702843830,108.27,60717.12,0.0,-1.0,0.0,0.0]
[1780702844837,108.27,60721.63,0.0,-1.0,0.0,0.0]
[1780702845844,108.27,60723.64,0.0,-1.0,0.0,0.0]
[1780702846851,108.27,60720.87,0.0,-1.0,0.0,0.0]
[1780702847858,108.27,60720.08,0.0,-1.0,0.0,0.0]
[1780702849872,108.27,60719.28,0.0,-1.0,0.0,0.0]
[1780702851889,108.27,60725.26,0.0,-1.0,0.0,0.0]
[1780702852896,108.27,60728.09,0.0,-1.0,0.0,0.0]
[1780702853903,108.27,60728.97,0.0,-1.0,0.0,0.0]
[1780702855918,108.27,60728.26,0.0,-1.0,0.0,0.0]
[1780702860953,108.27,60729.19,0.0,-1.0,0.0,0.0]
[1780702861960,108.27,60738.36,0.0,-1.0,0.0,0.0]
[1780702862967,108.27,60745.5,0.0,-1.0,0.0,0.0]
[1780702863976,108.27,60748.5,0.0,-1.0,0.0,0.0]
[1780702864981,108.27,60757.9,0.0,-1.0,0.0,0.0]
[1780702865989,108.27,60764.25,0.0,-1.0,0.0,0.0]
[1780702866995,108.27,60767.81,0.0,-1.0,0.0,0.0]
[1780702868003,108.27,60768.22,0.0,-1.0,0.0,0.0]
[1780702870022,108.27,60776.58,0.0,-1.0,0.0,0.0]
[1780702871031,108.27,60784.37,0.0,-1.0,0.0,0.0]
[1780702872040,108.27,60787.81,0.0,-1.0,0.0,0.0]
[1780702873046,108.27,60784.19,0.0,-1.0,0.0,0.0]
[1780702874054,108.27,60783.09,0.0,-1.0,0.0,0.0]
[1780702876067,108.27,60784.02,0.0,-1.0,0.0,0.0]
[1780702881103,108.27,60772.71,0.0,-1.0,0.0,0.0]
[1780702882110,108.27,60767.67,0.0,-1.0,0.0,0.0]
[1780702883117,108.27,60764.17,0.0,-1.0,0.0,0.0]
[1780702884124,108.27,60759.59,0.0,-1.0,0.0,0.0]
[1780702885131,108.27,60754.66,0.0,-1.0,0.0,0.0]
[1780702886138,108.27,60751.54,0.0,-1.0,0.0,0.0]
[1780702887145,108.27,60750.91,0.0,-1.0,0.0,0.0]
[1780702889159,108.27,60750.24,0.0,-1.0,0.0,0.0]
[1780702891173,108.27,60750.76,0.0,-1.0,0.0,0.0]
[1780702894194,108.27,60751.82,0.0,-1.0,0.0,0.0]
[1780702895201,108.27,60751.19,0.0,-1.0,0.0,0.0]
[1780702896208,108.27,60750.47,0.0,-1.0,0.0,0.0]
[1780702896599,108.27,60750.47,0.0,-1.0,0.0,0.0]
[1780702896981,108.27,60750.47,0.0,-1.0,0.0,0.0]
[1780702897215,108.27,60745.94,0.0,-1.0,0.0,0.0]
[1780702898222,108.27,60744.05,0.0,-1.0,0.0,0.0]
[1780702899229,108.27,60741.48,0.0,-1.0,0.0,0.0]
[1780702900236,108.27,60739.2,0.0,-1.0,0.0,0.0]
[1780702901243,108.27,60744.92,0.0,-1.0,0.0,0.0]
[1780702902250,108.27,60747.68,0.0,-1.0,0.0,0.0]
[1780702903257,108.27,60751.35,0.0,-1.0,0.0,0.0]
[1780702904264,108.27,60752.11,0.0,-1.0,0.0,0.0]
[1780702906278,108.27,60750.09,0.0,-1.0,0.0,0.0]
[1780702908292,108.27,60748.57,0.0,-1.0,0.0,0.0]
[1780702909299,108.27,60750.24,0.0,-1.0,0.0,0.0]
[1780702910306,108.27,60757.95,0.0,-1.0,0.0,0.0]
[1780702911313,108.27,60760.35,0.0,-1.0,0.0,0.0]
[1780702913327,108.27,60759.68,0.0,-1.0,0.0,0.0]
[1780702915341,108.27,60758.56,0.0,-1.0,0.0,0.0]
[1780702916348,108.27,60752.52,0.0,-1.0,0.0,0.0]
[1780702917355,108.27,60752.47,0.0,-1.0,0.0,0.0]
[1780702918362,108.27,60749.01,0.0,-1.0,0.0,0.0]
[1780702919368,108.27,60746.74,0.0,-1.0,0.0,0.0]
[1780702921383,108.27,60753.68,0.0,-1.0,0.0,0.0]
[1780702922390,108.27,60754.14,0.0,-1.0,0.0,0.0]
[1780702923418,108.27,60758.31,0.0,-1.0,0.0,0.0]
[1780702924413,108.27,60762.8,0.0,-1.0,0.0,0.0]
[1780702925416,108.27,60768.13,0.0,-1.0,0.0,0.0]
[1780702926423,108.27,60772.24,0.0,-1.0,0.0,0.0]
[1780702928438,108.27,60781.1,0.0,-1.0,0.0,0.0]
[1780702929445,108.27,60782.75,0.0,-1.0,0.0,0.0]
[1780702930452,108.27,60785.42,0.0,-1.0,0.0,0.0]
[1780702932466,108.27,60786.6,0.0,-1.0,0.0,0.0]
[1780702933477,108.27,60787.34,0.0,-1.0,0.0,0.0]
[1780702934484,108.27,60792.23,0.0,-1.0,0.0,0.0]
[1780702935491,108.27,60793.1,0.0,-1.0,0.0,0.0]
[1780702936500,108.27,60803.22,0.0,-1.0,0.0,0.0]
[1780702937507,108.27,60806.82,0.0,-1.0,0.0,0.0]
[1780702938514,108.27,60807.47,0.0,-1.0,0.0,0.0]
[1780702940528,108.27,60812.4,0.0,-1.0,0.0,0.0]
[1780702941535,108.27,60809.5,0.0,-1.0,0.0,0.0]
[1780702942542,108.27,60808.5,0.0,-1.0,0.0,0.0]
[1780702943549,108.27,60805.93,0.0,-1.0,0.0,0.0]
[1780702946570,108.27,60798.09,0.0,-1.0,0.0,0.0]
[1780702947577,108.27,60775.05,0.0,-1.0,0.0,0.0]
[1780702948585,108.27,60772.54,0.0,-1.0,0.0,0.0]
[1780702949595,108.27,60766.22,0.0,-1.0,0.0,0.0]
[1780702950602,108.27,60768.47,0.0,-1.0,0.0,0.0]
[1780702951609,108.27,60769.3,0.0,-1.0,0.0,0.0]
[1780702954630,108.27,60765.19,0.0,-1.0,0.0,0.0]
[1780702955637,108.27,60760.51,0.0,-1.0,0.0,0.0]
[1780702956644,108.27,60757.5,0.0,-1.0,0.0,0.0]
[1780702957651,108.27,60752.45,0.0,-1.0,0.0,0.0]
[1780702958658,108.27,60751.66,0.0,-1.0,0.0,0.0]
[1780702960672,108.27,60750.82,0.0,-1.0,0.0,0.0]
[1780702961679,108.27,60745.73,0.0,-1.0,0.0,0.0]
[1780702962686,108.27,60739.05,0.0,-1.0,0.0,0.0]
[1780702963693,108.27,60737.25,0.0,-1.0,0.0,0.0]
[1780702964700,108.27,60735.75,0.0,-1.0,0.0,0.0]
[1780702965707,108.27,60733.47,0.0,-1.0,0.0,0.0]
[1780702966714,108.27,60732.81,0.0,-1.0,0.0,0.0]
[1780702969735,108.27,60731.71,0.0,-1.0,0.0,0.0]
[1780702970742,108.27,60733.02,0.0,-1.0,0.0,0.0]
[1780702971749,108.27,60747.18,0.0,-1.0,0.0,0.0]
[1780702972756,108.27,60751.59,0.0,-1.0,0.0,0.0]
[1780702973763,108.27,60753.08,0.0,-1.0,0.0,0.0]
[1780702976784,108.27,60755.4,0.0,-1.0,0.0,0.0]
[1780702977791,108.27,60765.79,0.0,-1.0,0.0,0.0]
[1780702978798,108.27,60769.38,0.0,-1.0,0.0,0.0]
[1780702981819,108.27,60767.46,0.0,-1.0,0.0,0.0]
[1780702982826,108.27,60769.09,0.0,-1.0,0.0,0.0]
[1780702983834,108.27,60767.67,0.0,-1.0,0.0,0.0]
[1780702984840,108.27,60768.47,0.0,-1.0,0.0,0.0]
[1780702986334,108.27,60768.47,0.0,-1.0,0.0,0.0]
[1780702986362,108.27,60767.76,0.0,-1.0,0.0,0.0]
[1780702986854,108.27,60765.27,0.0,-1.0,0.0,0.0]
[1780702987861,108.27,60756.06,0.0,-1.0,0.0,0.0]
[1780702989368,108.27,60756.06,0.0,-1.0,0.0,0.0]
[1780702988868,108.27,60753.68,0.0,-1.0,0.0,0.0]
[1780702989875,108.27,60753.18,0.0,-1.0,0.0,0.0]
[1780702994912,108.27,60755.8,0.0,-1.0,0.0,0.0]
[1780702995919,108.27,60757.64,0.0,-1.0,0.0,0.0]
[1780702997037,108.27,60757.64,0.0,-1.0,0.0,0.0]
[1780702997138,108.27,60759.23,0.0,-1.0,0.0,0.0]
[1780702998034,108.27,60759.23,0.0,-1.0,0.0,0.0]
[1780702998081,108.27,60760.5,0.0,-1.0,0.0,0.0]
[1780702999947,108.27,60759.1,0.0,-1.0,0.0,0.0]
[1780703000954,108.27,60758.1,0.0,-1.0,0.0,0.0]
[1780703001968,108.27,60742.63,0.0,-1.0,0.0,0.0]
[1780703002975,108.27,60730.57,0.0,-1.0,0.0,0.0]
[1780703003982,108.27,60720.44,0.0,-1.0,0.0,0.0]
[1780703004989,108.27,60715.46,0.0,-1.0,0.0,0.0]
[1780703005999,108.27,60710.7,0.0,-1.0,0.0,0.0]
[1780703007011,108.27,60705.53,0.0,-1.0,0.0,0.0]
[1780703008029,108.27,60707.4,0.0,-1.0,0.0,0.0]
[1780703009029,108.27,60712.22,0.0,-1.0,0.0,0.0]
[1780703011045,108.27,60711.53,0.0,-1.0,0.0,0.0]
[1780703012051,108.27,60716.71,0.0,-1.0,0.0,0.0]
[1780703013059,108.27,60717.59,0.0,-1.0,0.0,0.0]
[1780703016081,108.27,60716.58,0.0,-1.0,0.0,0.0]
[1780703017088,108.27,60719.06,0.0,-1.0,0.0,0.0]
[1780703018095,108.27,60717.98,0.0,-1.0,0.0,0.0]
[1780703020109,108.27,60720.97,0.0,-1.0,0.0,0.0]
[1780703021116,108.27,60725.6,0.0,-1.0,0.0,0.0]
[1780703022123,108.27,60727.14,0.0,-1.0,0.0,0.0]
[1780703023130,108.27,60728.25,0.0,-1.0,0.0,0.0]
[1780703024138,108.27,60732.67,0.0,-1.0,0.0,0.0]
[1780703025145,108.27,60734.91,0.0,-1.0,0.0,0.0]
[1780703026152,108.27,60736.57,0.0,-1.0,0.0,0.0]
[1780703027158,108.27,60737.73,0.0,-1.0,0.0,0.0]
[1780703028947,108.27,60737.72,0.0,-1.0,0.0,0.0]
[1780703029173,108.27,60738.37,0.0,-1.0,0.0,0.0]
[1780703030191,108.27,60755.14,0.0,-1.0,0.0,0.0]
[1780703031186,108.27,60763.1,0.0,-1.0,0.0,0.0]
[1780703032194,108.27,60762.89,0.0,-1.0,0.0,0.0]
[1780703033201,108.27,60763.81,0.0,-1.0,0.0,0.0]
[1780703036222,108.27,60767.85,0.0,-1.0,0.0,0.0]
[1780703037235,108.27,60768.81,0.0,-1.0,0.0,0.0]
[1780703038243,108.27,60767.13,0.0,-1.0,0.0,0.0]
[1780703039254,108.27,60760.92,0.0,-1.0,0.0,0.0]
[1780703040275,108.27,60752.5,0.0,-1.0,0.0,0.0]
[1780703041348,108.27,60746.56,0.0,-1.0,0.0,0.0]
[1780703043330,108.27,60750.34,0.0,-1.0,0.0,0.0]
[1780703044381,108.27,60752.2,0.0,-1.0,0.0,0.0]
[1780703045428,108.27,60755.25,0.0,-1.0,0.0,0.0]
[1780703046435,108.27,60756.58,0.0,-1.0,0.0,0.0]
[1780703047442,108.27,60760.03,0.0,-1.0,0.0,0.0]
[1780703048450,108.27,60765.34,0.0,-1.0,0.0,0.0]
[1780703049456,108.27,60767.85,0.0,-1.0,0.0,0.0]
[1780703051205,108.27,60767.8,0.0,-1.0,0.0,0.0]
[1780703051470,108.27,60767.1,0.0,-1.0,0.0,0.0]
[1780703056511,108.27,60770.82,0.0,-1.0,0.0,0.0]
[1780703057518,108.27,60774.97,0.0,-1.0,0.0,0.0]
[1780703058525,108.27,60775.78,0.0,-1.0,0.0,0.0]
[1780703059532,108.27,60784.35,0.0,-1.0,0.0,0.0]
[1780703060539,108.27,60777.45,0.0,-1.0,0.0,0.0]
[1780703061546,108.27,60774.41,0.0,-1.0,0.0,0.0]
[1780703062553,108.27,60774.8,0.0,-1.0,0.0,0.0]
[1780703063560,108.27,60786.09,0.0,-1.0,0.0,0.0]
[1780703064567,108.27,60786.81,0.0,-1.0,0.0,0.0]
[1780703065574,108.27,60782.54,0.0,-1.0,0.0,0.0]
[1780703066581,108.27,60781.03,0.0,-1.0,0.0,0.0]
[1780703068595,108.27,60779.2,0.0,-1.0,0.0,0.0]
[1780703069602,108.27,60772.08,0.0,-1.0,0.0,0.0]
[1780703070611,108.27,60767.62,0.0,-1.0,0.0,0.0]
[1780703071618,108.27,60761.9,0.0,-1.0,0.0,0.0]
[1780703071962,108.27,60761.9,0.0,-1.0,0.0,0.0]
[1780703072625,108.27,60757.61,0.0,-1.0,0.0,0.0]
[1780703073727,108.27,60769.93,0.0,-1.0,0.0,0.0]
[1780703074649,108.27,60772.71,0.0,-1.0,0.0,0.0]
[1780703075662,108.27,60770.83,0.0,-1.0,0.0,0.0]
[1780703077676,108.27,60770.17,0.0,-1.0,0.0,0.0]
[1780703078683,108.27,60770.98,0.0,-1.0,0.0,0.0]
[1780703079690,108.27,60770.26,0.0,-1.0,0.0,0.0]
[1780703082712,108.27,60768.68,0.0,-1.0,0.0,0.0]
[1780703083719,108.27,60768.02,0.0,-1.0,0.0,0.0]
[1780703084726,108.27,60779.96,0.0,-1.0,0.0,0.0]
[1780703085733,108.27,60787.78,0.0,-1.0,0.0,0.0]
[1780703086740,108.27,60789.3,0.0,-1.0,0.0,0.0]
[1780703087747,108.27,60789.48,0.0,-1.0,0.0,0.0]
[1780703088754,108.27,60787.6,0.0,-1.0,0.0,0.0]
[1780703089807,108.27,60788.57,0.0,-1.0,0.0,0.0]
[1780703090812,108.27,60793.21,0.0,-1.0,0.0,0.0]
[1780703092824,108.27,60794.16,0.0,-1.0,0.0,0.0]
[1780703093832,108.27,60802.12,0.0,-1.0,0.0,0.0]
[1780703094845,108.27,60799.77,0.0,-1.0,0.0,0.0]
[1780703095851,108.27,60803.21,0.0,-1.0,0.0,0.0]
[1780703096858,108.27,60805.13,0.0,-1.0,0.0,0.0]
[1780703097865,108.27,60800.22,0.0,-1.0,0.0,0.0]
[1780703098872,108.27,60794.73,0.0,-1.0,0.0,0.0]
[1780703099879,108.27,60797.26,0.0,-1.0,0.0,0.0]
[1780703100887,108.27,60795.19,0.0,-1.0,0.0,0.0]
[1780703101893,108.27,60792.38,0.0,-1.0,0.0,0.0]
[1780703102900,108.27,60790.76,0.0,-1.0,0.0,0.0]
[1780703103907,108.27,60787.17,0.0,-1.0,0.0,0.0]
[1780703104914,108.27,60782.68,0.0,-1.0,0.0,0.0]
[1780703105993,108.27,60762.79,0.0,-1.0,0.0,0.0]
[1780703107176,108.27,60746.29,0.0,-1.0,0.0,0.0]
[1780703107936,108.27,60746.3,0.0,-1.0,0.0,0.0]
[1780703108943,108.27,60743.86,0.0,-1.0,0.0,0.0]
[1780703109950,108.27,60742.88,0.0,-1.0,0.0,0.0]
[1780703111964,108.27,60744.59,0.0,-1.0,0.0,0.0]
[1780703112971,108.27,60738.53,0.0,-1.0,0.0,0.0]
[1780703113978,108.27,60737.19,0.0,-1.0,0.0,0.0]
[1780703114985,108.27,60740.42,0.0,-1.0,0.0,0.0]
[1780703115992,108.27,60741.98,0.0,-1.0,0.0,0.0]
[1780703116999,108.27,60739.12,0.0,-1.0,0.0,0.0]
[1780703118006,108.27,60740.82,0.0,-1.0,0.0,0.0]
[1780703119013,108.27,60746.15,0.0,-1.0,0.0,0.0]
[1780703120033,108.27,60744.8,0.0,-1.0,0.0,0.0]
[1780703121037,108.27,60736.4,0.0,-1.0,0.0,0.0]
[1780703122044,108.27,60734.4,0.0,-1.0,0.0,0.0]
[1780703124059,108.27,60732.04,0.0,-1.0,0.0,0.0]
[1780703125067,108.27,60716.43,0.0,-1.0,0.0,0.0]
[1780703126074,108.27,60695.99,0.0,-1.0,0.0,0.0]
[1780703127081,108.27,60697.86,0.0,-1.0,0.0,0.0]
[1780703128090,108.27,60703.78,0.0,-1.0,0.0,0.0]
[1780703129095,108.27,60701.06,0.0,-1.0,0.0,0.0]
[1780703131109,108.27,60705.44,0.0,-1.0,0.0,0.0]
[1780703132116,108.27,60708.91,0.0,-1.0,0.0,0.0]
[1780703133123,108.27,60710.53,0.0,-1.0,0.0,0.0]
[1780703134130,108.27,60709.19,0.0,-1.0,0.0,0.0]
[1780703135137,108.27,60701.68,0.0,-1.0,0.0,0.0]
[1780703136144,108.27,60694.86,0.0,-1.0,0.0,0.0]
[1780703137151,108.27,60693.75,0.0,-1.0,0.0,0.0]
[1780703140174,108.27,60694.77,0.0,-1.0,0.0,0.0]
[1780703141181,108.27,60687.27,0.0,-1.0,0.0,0.0]
[1780703142189,108.27,60693.94,0.0,-1.0,0.0,0.0]
[1780703143196,108.27,60697.57,0.0,-1.0,0.0,0.0]
[1780703146218,108.27,60702.69,0.0,-1.0,0.0,0.0]
[1780703147225,108.27,60706.49,0.0,-1.0,0.0,0.0]
[1780703148232,108.27,60699.66,0.0,-1.0,0.0,0.0]
[1780703149239,108.27,60695.58,0.0,-1.0,0.0,0.0]
[1780703150246,108.27,60699.25,0.0,-1.0,0.0,0.0]
[1780703151253,108.27,60704.58,0.0,-1.0,0.0,0.0]
[1780703152260,108.27,60705.46,0.0,-1.0,0.0,0.0]
[1780703157296,108.27,60710.42,0.0,-1.0,0.0,0.0]
[1780703158303,108.27,60705.18,0.0,-1.0,0.0,0.0]
[1780703159310,108.27,60712.27,0.0,-1.0,0.0,0.0]
[1780703160317,108.27,60718.26,0.0,-1.0,0.0,0.0]
[1780703161324,108.27,60718.48,0.0,-1.0,0.0,0.0]
[1780703162331,108.27,60713.36,0.0,-1.0,0.0,0.0]
[1780703163342,108.27,60720.3,0.0,-1.0,0.0,0.0]
[1780703164346,108.27,60730.07,0.0,-1.0,0.0,0.0]
[1780703165353,108.27,60733.19,0.0,-1.0,0.0,0.0]
[1780703167368,108.27,60745.77,0.0,-1.0,0.0,0.0]
[1780703168375,108.27,60751.73,0.0,-1.0,0.0,0.0]
[1780703169382,108.27,60745.25,0.0,-1.0,0.0,0.0]
[1780703170389,108.27,60744.08,0.0,-1.0,0.0,0.0]
[1780703172403,108.27,60748.02,0.0,-1.0,0.0,0.0]
[1780703173410,108.27,60745.83,0.0,-1.0,0.0,0.0]
[1780703175424,108.27,60749.59,0.0,-1.0,0.0,0.0]
[1780703176431,108.27,60754.1,0.0,-1.0,0.0,0.0]
[1780703178445,108.27,60748.06,0.0,-1.0,0.0,0.0]
[1780703179452,108.27,60746.67,0.0,-1.0,0.0,0.0]
[1780703180460,108.27,60746.73,0.0,-1.0,0.0,0.0]
[1780703182307,108.27,60747.29,0.0,-1.0,0.0,0.0]
[1780703182475,108.27,60753.39,0.0,-1.0,0.0,0.0]
[1780703183482,108.27,60752.63,0.0,-1.0,0.0,0.0]
[1780703184489,108.27,60757.09,0.0,-1.0,0.0,0.0]
[1780703185496,108.27,60763.22,0.0,-1.0,0.0,0.0]
[1780703187510,108.27,60764.54,0.0,-1.0,0.0,0.0]
[1780703188517,108.27,60776.64,0.0,-1.0,0.0,0.0]
[1780703189524,108.27,60765.88,0.0,-1.0,0.0,0.0]
[1780703190531,108.27,60760.51,0.0,-1.0,0.0,0.0]
[1780703191538,108.27,60761.09,0.0,-1.0,0.0,0.0]
[1780703192545,108.27,60754.54,0.0,-1.0,0.0,0.0]
[1780703194559,108.27,60752.09,0.0,-1.0,0.0,0.0]
[1780703195566,108.27,60753.35,0.0,-1.0,0.0,0.0]
[1780703196573,108.27,60743.39,0.0,-1.0,0.0,0.0]
[1780703197581,108.27,60743.39,0.0,-1.0,0.0,0.0]
[1780703197615,108.27,60742.57,0.0,-1.0,0.0,0.0]
[1780703198587,108.27,60744.48,0.0,-1.0,0.0,0.0]
[1780703201608,108.27,60745.17,0.0,-1.0,0.0,0.0]
[1780703205636,108.27,60738.32,0.0,-1.0,0.0,0.0]
[1780703206643,108.27,60728.95,0.0,-1.0,0.0,0.0]
[1780703207650,108.27,60722.8,0.0,-1.0,0.0,0.0]
[1780703208656,108.27,60727.81,0.0,-1.0,0.0,0.0]
[1780703209664,108.27,60731.8,0.0,-1.0,0.0,0.0]
[1780703211678,108.27,60723.72,0.0,-1.0,0.0,0.0]
[1780703212685,108.27,60720.57,0.0,-1.0,0.0,0.0]
[1780703213692,108.27,60719.16,0.0,-1.0,0.0,0.0]
[1780703214699,108.27,60717.22,0.0,-1.0,0.0,0.0]
[1780703215706,108.27,60716.53,0.0,-1.0,0.0,0.0]
[1780703216713,108.27,60717.55,0.0,-1.0,0.0,0.0]
[1780703218727,108.27,60719.45,0.0,-1.0,0.0,0.0]
[1780703220741,108.27,60722.09,0.0,-1.0,0.0,0.0]
[1780703221748,108.27,60728.8,0.0,-1.0,0.0,0.0]
[1780703222755,108.27,60733.85,0.0,-1.0,0.0,0.0]
[1780703223772,108.27,60730.31,0.0,-1.0,0.0,0.0]
[1780703224779,108.27,60721.28,0.0,-1.0,0.0,0.0]
[1780703225785,108.27,60724.1,0.0,-1.0,0.0,0.0]
[1780703226792,108.27,60730.96,0.0,-1.0,0.0,0.0]
[1780703227800,108.27,60732.69,0.0,-1.0,0.0,0.0]
[1780703228729,108.27,60732.69,0.0,-1.0,0.0,0.0]
[1780703229772,108.27,60733.25,0.0,-1.0,0.0,0.0]
[1780703229816,108.27,60733.1,0.0,-1.0,0.0,0.0]
[1780703231831,108.27,60731.71,0.0,-1.0,0.0,0.0]
[1780703232843,108.27,60724.76,0.0,-1.0,0.0,0.0]
[1780703233845,108.27,60719.78,0.0,-1.0,0.0,0.0]
[1780703234852,108.27,60717.92,0.0,-1.0,0.0,0.0]
[1780703235859,108.27,60718.68,0.0,-1.0,0.0,0.0]
[1780703237874,108.27,60710.59,0.0,-1.0,0.0,0.0]
[1780703238881,108.27,60706.1,0.0,-1.0,0.0,0.0]
[1780703239888,108.27,60705.03,0.0,-1.0,0.0,0.0]
[1780703240898,108.27,60711.72,0.0,-1.0,0.0,0.0]
[1780703241903,108.27,60721.78,0.0,-1.0,0.0,0.0]
[1780703242910,108.27,60723.61,0.0,-1.0,0.0,0.0]
[1780703243917,108.27,60726.75,0.0,-1.0,0.0,0.0]
[1780703244924,108.27,60720.97,0.0,-1.0,0.0,0.0]
[1780703245931,108.27,60719.39,0.0,-1.0,0.0,0.0]
[1780703246938,108.27,60709.26,0.0,-1.0,0.0,0.0]
[1780703247945,108.27,60702.81,0.0,-1.0,0.0,0.0]
[1780703248953,108.27,60700.96,0.0,-1.0,0.0,0.0]
[1780703249959,108.27,60716.03,0.0,-1.0,0.0,0.0]
[1780703251016,108.27,60716.03,0.0,-1.0,0.0,0.0]
[1780703251082,108.27,60727.99,0.0,-1.0,0.0,0.0]
[1780703251973,108.27,60730.3,0.0,-1.0,0.0,0.0]
[1780703257008,108.27,60726.47,0.0,-1.0,0.0,0.0]
[1780703259022,108.27,60733.36,0.0,-1.0,0.0,0.0]
[1780703262053,108.27,60738.79,0.0,-1.0,0.0,0.0]
[1780703264067,108.27,60751.9,0.0,-1.0,0.0,0.0]
[1780703265075,108.27,60754.16,0.0,-1.0,0.0,0.0]
[1780703267089,108.27,60758.97,0.0,-1.0,0.0,0.0]
[1780703268096,108.27,60767.35,0.0,-1.0,0.0,0.0]
[1780703269103,108.27,60768.35,0.0,-1.0,0.0,0.0]
[1780703271117,108.27,60777.71,0.0,-1.0,0.0,0.0]
[1780703272124,108.27,60784.1,0.0,-1.0,0.0,0.0]
[1780703273132,108.27,60784.5,0.0,-1.0,0.0,0.0]
[1780703277167,108.27,60794.61,0.0,-1.0,0.0,0.0]
[1780703278174,108.27,60799.46,0.0,-1.0,0.0,0.0]
[1780703280188,108.27,60800.79,0.0,-1.0,0.0,0.0]
[1780703285233,108.27,60805.72,0.0,-1.0,0.0,0.0]
[1780703286233,108.27,60814.59,0.0,-1.0,0.0,0.0]
[1780703287240,108.27,60821.04,0.0,-1.0,0.0,0.0]
[1780703288247,108.27,60832.17,0.0,-1.0,0.0,0.0]
[1780703289255,108.27,60821.61,0.0,-1.0,0.0,0.0]
[1780703290263,108.27,60824.09,0.0,-1.0,0.0,0.0]
[1780703292276,108.27,60814.68,0.0,-1.0,0.0,0.0]
[1780703293283,108.27,60803.03,0.0,-1.0,0.0,0.0]
[1780703294290,108.27,60800.62,0.0,-1.0,0.0,0.0]
[1780703297311,108.27,60806.54,0.0,-1.0,0.0,0.0]
[1780703298319,108.27,60808.43,0.0,-1.0,0.0,0.0]
[1780703299326,108.27,60794.8,0.0,-1.0,0.0,0.0]
[1780703300333,108.27,60786.52,0.0,-1.0,0.0,0.0]
[1780703301340,108.27,60785.47,0.0,-1.0,0.0,0.0]
[1780703305369,108.27,60791.52,0.0,-1.0,0.0,0.0]
[1780703306376,108.27,60784.46,0.0,-1.0,0.0,0.0]
[1780703307383,108.27,60781.56,0.0,-1.0,0.0,0.0]
[1780703312418,108.27,60775.35,0.0,-1.0,0.0,0.0]
[1780703317453,108.27,60786.71,0.0,-1.0,0.0,0.0]
[1780703318460,108.27,60790.24,0.0,-1.0,0.0,0.0]
[1780703321481,108.27,60802.64,0.0,-1.0,0.0,0.0]
[1780703322488,108.27,60804.57,0.0,-1.0,0.0,0.0]
[1780703325509,108.27,60806.99,0.0,-1.0,0.0,0.0]
[1780703326516,108.27,60800.27,0.0,-1.0,0.0,0.0]
[1780703327523,108.27,60796.82,0.0,-1.0,0.0,0.0]
[1780703329538,108.27,60804.63,0.0,-1.0,0.0,0.0]
[1780703330545,108.27,60812.3,0.0,-1.0,0.0,0.0]
[1780703331552,108.27,60814.08,0.0,-1.0,0.0,0.0]
[1780703336587,108.27,60807.06,0.0,-1.0,0.0,0.0]
[1780703338601,108.27,60805.25,0.0,-1.0,0.0,0.0]
[1780703341622,108.27,60810.55,0.0,-1.0,0.0,0.0]
[1780703342629,108.27,60816.71,0.0,-1.0,0.0,0.0]
[1780703343636,108.27,60823.63,0.0,-1.0,0.0,0.0]
[1780703344643,108.27,60824.67,0.0,-1.0,0.0,0.0]
[1780703345650,108.27,60826.19,0.0,-1.0,0.0,0.0]
[1780703346657,108.27,60836.01,0.0,-1.0,0.0,0.0]
[1780703348671,108.27,60836.51,0.0,-1.0,0.0,0.0]
[1780703349678,108.27,60831.54,0.0,-1.0,0.0,0.0]
[1780703351693,108.27,60836.34,0.0,-1.0,0.0,0.0]
[1780703353707,108.27,60828.67,0.0,-1.0,0.0,0.0]
[1780703354714,108.27,60816.7,0.0,-1.0,0.0,0.0]
[1780703355721,108.27,60808.8,0.0,-1.0,0.0,0.0]
[1780703356728,108.27,60807.56,0.0,-1.0,0.0,0.0]
[1780703357735,108.27,60808.55,0.0,-1.0,0.0,0.0]
[1780703362772,108.45,60811.03,0.0,-1.0,0.0,0.0]
[1780703366800,108.68,60801.76,0.0,-1.0,0.0,0.0]
[1780703367808,108.74,60801.44,0.0,-1.0,0.0,0.0]
[1780703368815,108.8,60800.08,0.0,-1.0,0.0,0.0]
[1780703370829,108.92,60789.37,0.0,-1.0,0.0,0.0]
[1780703372843,109.04,60783.11,0.0,-1.0,0.0,0.0]
[1780703373850,109.1,60776.59,0.0,-1.0,0.0,0.0]
[1780703374857,109.22,60772.39,0.0,-1.0,0.0,0.0]
[1780703376871,109.34,60767.55,0.0,-1.0,0.0,0.0]
[1780703381906,109.63,60766.2,0.0,-1.0,0.0,0.0]
[1780703386941,109.69,60767.73,0.0,-1.0,0.0,0.0]
[1780703387948,109.69,60774.53,0.0,-1.0,0.0,0.0]
[1780703388955,109.69,60778.71,0.0,-1.0,0.0,0.0]
[1780703390969,109.69,60788.19,0.0,-1.0,0.0,0.0]
[1780703391976,109.69,60790.84,0.0,-1.0,0.0,0.0]
[1780703392983,109.69,60795.87,0.0,-1.0,0.0,0.0]
[1780703393990,109.69,60805.09,0.0,-1.0,0.0,0.0]
[1780703394997,109.69,60807.08,0.0,-1.0,0.0,0.0]
[1780703398021,109.69,60814.18,0.0,-1.0,0.0,0.0]
[1780703400040,109.69,60807.12,0.0,-1.0,0.0,0.0]
[1780703403060,109.69,60819.94,0.0,-1.0,0.0,0.0]
[1780703404067,109.69,60829.54,0.0,-1.0,0.0,0.0]
[1780703405074,109.69,60838.29,0.0,-1.0,0.0,0.0]
[1780703406081,109.69,60841.08,0.0,-1.0,0.0,0.0]
[1780703407088,109.69,60851.26,0.0,-1.0,0.0,0.0]
[1780703408095,109.69,60857.59,0.0,-1.0,0.0,0.0]
[1780703409102,109.69,60860.72,0.0,-1.0,0.0,0.0]
[1780703410109,109.69,60870.78,0.0,-1.0,0.0,0.0]
[1780703411116,109.69,60874.79,0.0,-1.0,0.0,0.0]
[1780703412123,109.69,60882.02,0.0,-1.0,0.0,0.0]
[1780703413130,109.69,60884.42,0.0,-1.0,0.0,0.0]
[1780703416151,109.69,60890.32,0.0,-1.0,0.0,0.0]
[1780703417158,109.69,60899.62,0.0,-1.0,0.0,0.0]
[1780703418165,109.69,60904.41,0.0,-1.0,0.0,0.0]
[1780703421187,109.69,60888.46,0.0,-1.0,0.0,0.0]
[1780703422194,109.69,60880.89,0.0,-1.0,0.0,0.0]
[1780703424235,109.69,60890.55,0.0,-1.0,0.0,0.0]
[1780703425255,109.69,60895.37,0.0,-1.0,0.0,0.0]
[1780703426261,109.69,60890.05,0.0,-1.0,0.0,0.0]
[1780703429282,109.69,60895.31,0.0,-1.0,0.0,0.0]
[1780703430289,109.69,60900.44,0.0,-1.0,0.0,0.0]
[1780703431297,109.69,60900.74,0.0,-1.0,0.0,0.0]
[1780703433312,109.69,60893.53,0.0,-1.0,0.0,0.0]
[1780703435330,109.69,60900.63,0.0,-1.0,0.0,0.0]
[1780703440368,109.69,60902.91,0.0,-1.0,0.0,0.0]
[1780703443388,109.69,60909.18,0.0,-1.0,0.0,0.0]
[1780703448423,109.69,60911.15,0.0,-1.0,0.0,0.0]
[1780703453459,109.69,60928.6,0.0,-1.0,0.0,0.0]
[1780703454466,109.69,60930.07,0.0,-1.0,0.0,0.0]
[1780703459505,109.69,60933.15,0.0,-1.0,0.0,0.0]
[1780703461516,109.69,60927.56,0.0,-1.0,0.0,0.0]
[1780703465551,109.69,60939.48,0.0,-1.0,0.0,0.0]
[1780703466557,109.69,60942.24,0.0,-1.0,0.0,0.0]
[1780703467565,109.69,60933.29,0.0,-1.0,0.0,0.0]
[1780703468573,109.69,60935.19,0.0,-1.0,0.0,0.0]
[1780703470587,109.69,60925.41,0.0,-1.0,0.0,0.0]
[1780703471594,109.69,60919.91,0.0,-1.0,0.0,0.0]
[1780703472601,109.69,60923.84,0.0,-1.0,0.0,0.0]
[1780703474615,109.69,60925.85,0.0,-1.0,0.0,0.0]
[1780703478644,109.69,60924.56,0.0,-1.0,0.0,0.0]
[1780703480658,109.69,60917.73,0.0,-1.0,0.0,0.0]
[1780703481665,109.69,60930.13,0.0,-1.0,0.0,0.0]
[1780703482672,109.69,60939.62,0.0,-1.0,0.0,0.0]
[1780703483679,109.69,60943.74,0.0,-1.0,0.0,0.0]
[1780703484686,109.69,60937.54,0.0,-1.0,0.0,0.0]
[1780703485693,109.69,60933.06,0.0,-1.0,0.0,0.0]
[1780703488715,109.69,60930.39,0.0,-1.0,0.0,0.0]
[1780703490728,109.69,60925.66,0.0,-1.0,0.0,0.0]
[1780703496770,109.69,60927.79,0.0,-1.0,0.0,0.0]
[1780703497777,109.69,60931.38,0.0,-1.0,0.0,0.0]
[1780703498784,109.69,60925.35,0.0,-1.0,0.0,0.0]
[1780703499796,109.69,60923.72,0.0,-1.0,0.0,0.0]
[1780703500802,109.69,60935.04,0.0,-1.0,0.0,0.0]
[1780703501808,109.69,60937.78,0.0,-1.0,0.0,0.0]
[1780703504830,109.69,60943.5,0.0,-1.0,0.0,0.0]
[1780703506844,109.69,60945.3,0.0,-1.0,0.0,0.0]
[1780703511879,109.69,60941.61,0.0,-1.0,0.0,0.0]
[1780703514905,109.69,60958.52,0.0,-1.0,0.0,0.0]
[1780703515914,109.69,60964.08,0.0,-1.0,0.0,0.0]
[1780703516921,109.69,60973.0,0.0,-1.0,0.0,0.0]
[1780703517928,109.69,60977.01,0.0,-1.0,0.0,0.0]
[1780703519942,109.69,60982.94,0.0,-1.0,0.0,0.0]
[1780703520949,109.69,60985.75,0.0,-1.0,0.0,0.0]
[1780703523988,109.69,60991.09,0.0,-1.0,0.0,0.0]
[1780703524997,109.69,60994.07,0.0,-1.0,0.0,0.0]
[1780703527009,109.69,60990.56,0.0,-1.0,0.0,0.0]
[1780703528018,109.69,60992.97,0.0,-1.0,0.0,0.0]
[1780703533050,109.69,60989.1,0.0,-1.0,0.0,0.0]
[1780703535064,109.69,60997.64,0.0,-1.0,0.0,0.0]
[1780703537078,109.69,60994.34,0.0,-1.0,0.0,0.0]
[1780703540099,109.69,61000.34,0.0,-1.0,0.0,0.0]
[1780703542113,109.69,61006.38,0.0,-1.0,0.0,0.0]
[1780703543120,109.69,61000.11,0.0,-1.0,0.0,0.0]
[1780703548155,109.69,60999.59,0.0,-1.0,0.0,0.0]
[1780703553190,109.69,60986.83,0.0,-1.0,0.0,0.0]
[1780703554197,109.69,60983.65,0.0,-1.0,0.0,0.0]
[1780703555204,109.69,60989.07,0.0,-1.0,0.0,0.0]
[1780703558225,109.69,60983.82,0.0,-1.0,0.0,0.0]
[1780703561250,109.69,60979.9,0.0,-1.0,0.0,0.0]
[1780703566285,109.69,60981.12,0.0,-1.0,0.0,0.0]
[1780703568299,109.69,60975.1,0.0,-1.0,0.0,0.0]
[1780703570313,109.69,60980.75,0.0,-1.0,0.0,0.0]
[1780703571320,109.69,60987.82,0.0,-1.0,0.0,0.0]
[1780703572327,109.69,60999.48,0.0,-1.0,0.0,0.0]
[1780703573334,109.69,61003.89,0.0,-1.0,0.0,0.0]
[1780703575348,109.69,61007.47,0.0,-1.0,0.0,0.0]
[1780703580384,109.69,61004.34,0.0,-1.0,0.0,0.0]
[1780703582398,109.69,61011.66,0.0,-1.0,0.0,0.0]
[1780703584412,109.69,61011.75,0.0,-1.0,0.0,0.0]
[1780703589466,109.69,61018.73,0.0,-1.0,0.0,0.0]
[1780703590473,109.69,61019.43,0.0,-1.0,0.0,0.0]
[1780703595518,109.69,61023.16,0.0,-1.0,0.0,0.0]
[1780703597533,109.69,61028.3,0.0,-1.0,0.0,0.0]
[1780703598541,109.69,61020.5,0.0,-1.0,0.0,0.0]
[1780703599548,109.69,61015.75,0.0,-1.0,0.0,0.0]
[1780703600555,109.69,61010.35,0.0,-1.0,0.0,0.0]
[1780703601562,109.69,61008.0,0.0,-1.0,0.0,0.0]
[1780703602569,109.69,60996.87,0.0,-1.0,0.0,0.0]
[1780703603576,109.69,60991.77,0.0,-1.0,0.0,0.0]
[1780703604583,109.69,60985.77,0.0,-1.0,0.0,0.0]
[1780703605590,109.69,60979.61,0.0,-1.0,0.0,0.0]
[1780703606597,109.69,60972.43,0.0,-1.0,0.0,0.0]
[1780703607607,109.69,60973.03,0.0,-1.0,0.0,0.0]
[1780703612644,109.69,60975.37,0.0,-1.0,0.0,0.0]
[1780703616669,109.69,60966.24,0.0,-1.0,0.0,0.0]
[1780703617676,109.69,60963.37,0.0,-1.0,0.0,0.0]
[1780703622711,109.69,60956.34,0.0,-1.0,0.0,0.0]
[1780703627755,109.69,60957.22,0.0,-1.0,0.0,0.0]
[1780703631469,109.69,60961.64,0.0,-1.0,0.0,0.0]
[1780703631514,109.69,60961.55,0.0,-1.0,0.0,0.0]
[1780703631782,109.69,60963.95,0.0,-1.0,0.0,0.0]
[1780703632789,109.69,60969.55,0.0,-1.0,0.0,0.0]
[1780703633796,109.69,60973.27,0.0,-1.0,0.0,0.0]
[1780703634803,109.69,60968.29,0.0,-1.0,0.0,0.0]
[1780703635810,109.69,60967.77,0.0,-1.0,0.0,0.0]
[1780703636817,109.69,60966.76,0.0,-1.0,0.0,0.0]
[1780703637824,109.69,60963.93,0.0,-1.0,0.0,0.0]
[1780703638831,109.69,60959.03,0.0,-1.0,0.0,0.0]
[1780703642859,109.69,60960.37,0.0,-1.0,0.0,0.0]
[1780703643867,109.69,60963.28,0.0,-1.0,0.0,0.0]
[1780703644873,109.69,60966.19,0.0,-1.0,0.0,0.0]
[1780703645880,109.69,60967.09,0.0,-1.0,0.0,0.0]
[1780703646887,109.69,60970.97,0.0,-1.0,0.0,0.0]
[1780703647895,109.69,60973.71,0.0,-1.0,0.0,0.0]
[1780703648901,109.69,60975.1,0.0,-1.0,0.0,0.0]
[1780703649908,109.69,60980.95,0.0,-1.0,0.0,0.0]
[1780703650915,109.69,60980.91,0.0,-1.0,0.0,0.0]
[1780703651923,109.69,60984.7,0.0,-1.0,0.0,0.0]
[1780703652929,109.69,60986.22,0.0,-1.0,0.0,0.0]
[1780703656354,109.69,60986.32,0.0,-1.0,0.0,0.0]
[1780703656453,109.69,60987.12,0.0,-1.0,0.0,0.0]
[1780703657964,109.69,60982.12,0.0,-1.0,0.0,0.0]
[1780703658971,109.69,60977.43,0.0,-1.0,0.0,0.0]
[1780703660721,109.69,60977.68,0.0,-1.0,0.0,0.0]
[1780703660986,109.69,60978.64,0.0,-1.0,0.0,0.0]
[1780703661994,109.69,60975.86,0.0,-1.0,0.0,0.0]
[1780703663000,109.69,60966.93,0.0,-1.0,0.0,0.0]
[1780703664012,109.69,60963.69,0.0,-1.0,0.0,0.0]
[1780703665017,109.69,60966.35,0.0,-1.0,0.0,0.0]
[1780703666024,109.69,60964.82,0.0,-1.0,0.0,0.0]
[1780703668038,109.69,60965.88,0.0,-1.0,0.0,0.0]
[1780703669045,109.69,60966.63,0.0,-1.0,0.0,0.0]
[1780703671061,109.69,60969.49,0.0,-1.0,0.0,0.0]
[1780703672068,109.69,60978.61,0.0,-1.0,0.0,0.0]
[1780703673075,109.69,60979.87,0.0,-1.0,0.0,0.0]
[1780703674086,109.69,60981.86,0.0,-1.0,0.0,0.0]
[1780703675093,109.69,60985.92,0.0,-1.0,0.0,0.0]
[1780703676100,109.69,60988.07,0.0,-1.0,0.0,0.0]
[1780703677107,109.69,60988.9,0.0,-1.0,0.0,0.0]
[1780703678114,109.69,60993.43,0.0,-1.0,0.0,0.0]
[1780703679122,109.69,60999.66,0.0,-1.0,0.0,0.0]
[1780703680129,109.69,61000.06,0.0,-1.0,0.0,0.0]
[1780703682143,109.69,60992.01,0.0,-1.0,0.0,0.0]
[1780703683150,109.69,60989.45,0.0,-1.0,0.0,0.0]
[1780703684157,109.69,60988.8,0.0,-1.0,0.0,0.0]
[1780703689192,109.69,60989.35,0.0,-1.0,0.0,0.0]
[1780703691206,109.69,60990.65,0.0,-1.0,0.0,0.0]
[1780703694331,109.69,60991.37,0.0,-1.0,0.0,0.0]
[1780703696241,109.69,60992.85,0.0,-1.0,0.0,0.0]
[1780703697248,109.69,60993.66,0.0,-1.0,0.0,0.0]
[1780703698255,109.69,60994.54,0.0,-1.0,0.0,0.0]
[1780703699262,109.69,60997.96,0.0,-1.0,0.0,0.0]
[1780703700269,109.69,60997.2,0.0,-1.0,0.0,0.0]
[1780703701299,109.69,60995.88,0.0,-1.0,0.0,0.0]
[1780703702309,109.69,60986.56,0.0,-1.0,0.0,0.0]
[1780703703313,109.69,60994.03,0.0,-1.0,0.0,0.0]
[1780703704321,109.69,60988.76,0.0,-1.0,0.0,0.0]
[1780703705057,109.69,60988.76,0.0,-1.0,0.0,0.0]
[1780703705327,109.69,60984.85,0.0,-1.0,0.0,0.0]
[1780703706334,109.69,60984.1,0.0,-1.0,0.0,0.0]
[1780703707341,109.69,60979.23,0.0,-1.0,0.0,0.0]
[1780703708348,109.69,60976.63,0.0,-1.0,0.0,0.0]
[1780703709355,109.69,60973.13,0.0,-1.0,0.0,0.0]
[1780703710362,109.69,60969.38,0.0,-1.0,0.0,0.0]
[1780703711369,109.69,60970.45,0.0,-1.0,0.0,0.0]
[1780703712376,109.69,60968.4,0.0,-1.0,0.0,0.0]
[1780703713383,109.69,60965.07,0.0,-1.0,0.0,0.0]
[1780703714414,109.69,60967.44,0.0,-1.0,0.0,0.0]
[1780703715421,109.69,60977.09,0.0,-1.0,0.0,0.0]
[1780703716619,109.69,60977.09,0.0,-1.0,0.0,0.0]
[1780703716627,109.69,60978.72,0.0,-1.0,0.0,0.0]
[1780703717776,109.69,60978.41,0.0,-1.0,0.0,0.0]
[1780703718443,109.69,60966.8,0.0,-1.0,0.0,0.0]
[1780703719452,109.69,60960.01,0.0,-1.0,0.0,0.0]
[1780703720457,109.69,60958.33,0.0,-1.0,0.0,0.0]
[1780703721464,109.69,60958.43,0.0,-1.0,0.0,0.0]
[1780703722471,109.69,60957.7,0.0,-1.0,0.0,0.0]
[1780703723478,109.69,60950.32,0.0,-1.0,0.0,0.0]
[1780703724498,109.69,60940.88,0.0,-1.0,0.0,0.0]
[1780703725492,109.69,60935.61,0.0,-1.0,0.0,0.0]
[1780703726499,109.69,60934.7,0.0,-1.0,0.0,0.0]
[1780703727506,109.69,60932.87,0.0,-1.0,0.0,0.0]
[1780703728513,109.69,60931.27,0.0,-1.0,0.0,0.0]
[1780703729520,109.69,60934.69,0.0,-1.0,0.0,0.0]
[1780703730527,109.69,60943.44,0.0,-1.0,0.0,0.0]
[1780703731534,109.69,60943.99,0.0,-1.0,0.0,0.0]
[1780703732541,109.69,60948.89,0.0,-1.0,0.0,0.0]
[1780703733548,109.69,60951.06,0.0,-1.0,0.0,0.0]
[1780703736569,109.69,60951.73,0.0,-1.0,0.0,0.0]
[1780703738373,109.69,60951.7,0.0,-1.0,0.0,0.0]
[1780703738583,109.69,60949.76,0.0,-1.0,0.0,0.0]
[1780703739590,109.69,60945.72,0.0,-1.0,0.0,0.0]
[1780703740596,109.69,60944.71,0.0,-1.0,0.0,0.0]
[1780703741604,109.69,60943.49,0.0,-1.0,0.0,0.0]
[1780703741989,109.69,60943.49,0.0,-1.0,0.0,0.0]
[1780703742611,109.69,60942.61,0.0,-1.0,0.0,0.0]
[1780703744625,109.69,60947.18,0.0,-1.0,0.0,0.0]
[1780703746639,109.69,60948.73,0.0,-1.0,0.0,0.0]
[1780703747645,109.69,60950.39,0.0,-1.0,0.0,0.0]
[1780703748653,109.69,60949.4,0.0,-1.0,0.0,0.0]
[1780703749660,109.69,60948.57,0.0,-1.0,0.0,0.0]
[1780703750667,109.69,60949.39,0.0,-1.0,0.0,0.0]
[1780703751673,109.69,60950.71,0.0,-1.0,0.0,0.0]
[1780703752681,109.69,60949.38,0.0,-1.0,0.0,0.0]
[1780703755701,109.69,60954.19,0.0,-1.0,0.0,0.0]
[1780703756709,109.69,60957.34,0.0,-1.0,0.0,0.0]
[1780703759730,109.69,60958.79,0.0,-1.0,0.0,0.0]
[1780703760737,109.69,60949.02,0.0,-1.0,0.0,0.0]
[1780703761744,109.69,60937.67,0.0,-1.0,0.0,0.0]
[1780703762751,109.69,60935.71,0.0,-1.0,0.0,0.0]
[1780703764765,109.69,60936.36,0.0,-1.0,0.0,0.0]
[1780703765772,109.69,60928.79,0.0,-1.0,0.0,0.0]
[1780703766779,109.69,60925.65,0.0,-1.0,0.0,0.0]
[1780703769224,109.69,60925.16,0.0,-1.0,0.0,0.0]
[1780703773828,109.69,60924.49,0.0,-1.0,0.0,0.0]
[1780703774835,109.69,60919.98,0.0,-1.0,0.0,0.0]
[1780703775842,109.69,60919.0,0.0,-1.0,0.0,0.0]
[1780703776850,109.69,60924.58,0.0,-1.0,0.0,0.0]
[1780703777855,109.69,60926.11,0.0,-1.0,0.0,0.0]
[1780703778863,109.69,60920.11,0.0,-1.0,0.0,0.0]
[1780703779870,109.69,60918.37,0.0,-1.0,0.0,0.0]
[1780703782891,109.69,60921.31,0.0,-1.0,0.0,0.0]
[1780703783897,109.69,60924.45,0.0,-1.0,0.0,0.0]
[1780703784905,109.69,60920.98,0.0,-1.0,0.0,0.0]
[1780703786919,109.69,60922.86,0.0,-1.0,0.0,0.0]
[1780703788933,109.69,60925.25,0.0,-1.0,0.0,0.0]
[1780703789940,109.69,60930.37,0.0,-1.0,0.0,0.0]
[1780703790947,109.69,60929.94,0.0,-1.0,0.0,0.0]
[1780703791954,109.69,60930.5,0.0,-1.0,0.0,0.0]
[1780703793969,109.69,60931.31,0.0,-1.0,0.0,0.0]
[1780703794975,109.69,60926.42,0.0,-1.0,0.0,0.0]
[1780703795982,109.69,60922.94,0.0,-1.0,0.0,0.0]
[1780703796989,109.69,60921.27,0.0,-1.0,0.0,0.0]
[1780703797995,109.69,60919.91,0.0,-1.0,0.0,0.0]
[1780703800082,109.69,60913.04,0.0,-1.0,0.0,0.0]
[1780703801029,109.69,60907.42,0.0,-1.0,0.0,0.0]
[1780703802195,109.69,60923.94,0.0,-1.0,0.0,0.0]
[1780703803044,109.69,60939.09,0.0,-1.0,0.0,0.0]
[1780703804063,109.69,60937.36,0.0,-1.0,0.0,0.0]
[1780703805064,109.69,60937.69,0.0,-1.0,0.0,0.0]
[1780703806071,109.69,60934.53,0.0,-1.0,0.0,0.0]
[1780703807078,109.69,60917.65,0.0,-1.0,0.0,0.0]
[1780703808085,109.69,60912.89,0.0,-1.0,0.0,0.0]
[1780703810099,109.69,60916.51,0.0,-1.0,0.0,0.0]
[1780703811106,109.69,60917.38,0.0,-1.0,0.0,0.0]
[1780703813298,109.69,60918.0,0.0,-1.0,0.0,0.0]
[1780703814128,109.69,60911.53,0.0,-1.0,0.0,0.0]
[1780703815134,109.69,60910.31,0.0,-1.0,0.0,0.0]
[1780703816154,109.69,60909.53,0.0,-1.0,0.0,0.0]
[1780703817156,109.69,60908.29,0.0,-1.0,0.0,0.0]
[1780703819171,109.69,60909.77,0.0,-1.0,0.0,0.0]
[1780703821191,109.69,60920.62,0.0,-1.0,0.0,0.0]
[1780703822197,109.69,60929.47,0.0,-1.0,0.0,0.0]
[1780703823210,109.69,60933.44,0.0,-1.0,0.0,0.0]
[1780703824215,109.69,60928.85,0.0,-1.0,0.0,0.0]
[1780703825224,109.69,60930.45,0.0,-1.0,0.0,0.0]
[1780703826232,109.69,60932.73,0.0,-1.0,0.0,0.0]
[1780703827238,109.69,60933.91,0.0,-1.0,0.0,0.0]
[1780703829508,109.69,60934.24,0.0,-1.0,0.0,0.0]
[1780703829591,109.69,60935.98,0.0,-1.0,0.0,0.0]
[1780703830259,109.69,60925.91,0.0,-1.0,0.0,0.0]
[1780703831266,109.69,60923.97,0.0,-1.0,0.0,0.0]
[1780703833280,109.69,60926.74,0.0,-1.0,0.0,0.0]
[1780703834287,109.69,60928.2,0.0,-1.0,0.0,0.0]
[1780703834863,109.69,60928.2,0.0,-1.0,0.0,0.0]
[1780703835294,109.69,60929.33,0.0,-1.0,0.0,0.0]
[1780703836301,109.69,60927.33,0.0,-1.0,0.0,0.0]
[1780703837308,109.69,60926.43,0.0,-1.0,0.0,0.0]
[1780703838791,109.69,60925.77,0.0,-1.0,0.0,0.0]
[1780703840959,109.69,60925.73,0.0,-1.0,0.0,0.0]
[1780703841336,109.69,60926.89,0.0,-1.0,0.0,0.0]
[1780703842343,109.69,60926.22,0.0,-1.0,0.0,0.0]
[1780703843350,109.69,60926.92,0.0,-1.0,0.0,0.0]
[1780703845364,109.69,60924.44,0.0,-1.0,0.0,0.0]
[1780703846371,109.69,60925.25,0.0,-1.0,0.0,0.0]
[1780703848385,109.69,60928.26,0.0,-1.0,0.0,0.0]
[1780703849392,109.69,60932.54,0.0,-1.0,0.0,0.0]
[1780703851406,109.69,60934.17,0.0,-1.0,0.0,0.0]
[1780703852413,109.69,60939.06,0.0,-1.0,0.0,0.0]
[1780703853420,109.69,60936.92,0.0,-1.0,0.0,0.0]
[1780703854427,109.69,60937.63,0.0,-1.0,0.0,0.0]
[1780703855434,109.69,60933.7,0.0,-1.0,0.0,0.0]
[1780703856441,109.69,60931.64,0.0,-1.0,0.0,0.0]
[1780703859462,109.69,60930.4,0.0,-1.0,0.0,0.0]
[1780703863489,109.69,60915.75,0.0,-1.0,0.0,0.0]
[1780703864497,109.69,60912.56,0.0,-1.0,0.0,0.0]
[1780703865504,109.69,60912.28,0.0,-1.0,0.0,0.0]
[1780703866511,109.69,60911.52,0.0,-1.0,0.0,0.0]
[1780703868525,109.69,60909.95,0.0,-1.0,0.0,0.0]
[1780703869533,109.69,60909.01,0.0,-1.0,0.0,0.0]
[1780703871546,109.69,60904.84,0.0,-1.0,0.0,0.0]
[1780703873561,109.69,60904.19,0.0,-1.0,0.0,0.0]
[1780703874569,109.69,60905.11,0.0,-1.0,0.0,0.0]
[1780703876583,109.69,60902.4,0.0,-1.0,0.0,0.0]
[1780703877592,109.69,60900.81,0.0,-1.0,0.0,0.0]
[1780703878602,109.69,60897.49,0.0,-1.0,0.0,0.0]
[1780703881623,109.69,60898.32,0.0,-1.0,0.0,0.0]
[1780703882461,109.69,60898.32,0.0,-1.0,0.0,0.0]
[1780703882630,109.69,60898.14,0.0,-1.0,0.0,0.0]
[1780703883637,109.69,60896.26,0.0,-1.0,0.0,0.0]
[1780703884644,109.69,60893.81,0.0,-1.0,0.0,0.0]
[1780703885651,109.69,60898.77,0.0,-1.0,0.0,0.0]
[1780703886658,109.69,60903.9,0.0,-1.0,0.0,0.0]
[1780703887697,109.69,60907.15,0.0,-1.0,0.0,0.0]
[1780703888688,109.69,60914.55,0.0,-1.0,0.0,0.0]
[1780703889695,109.69,60915.36,0.0,-1.0,0.0,0.0]
[1780703890702,109.69,60915.58,0.0,-1.0,0.0,0.0]
[1780703891709,109.69,60916.54,0.0,-1.0,0.0,0.0]
[1780703896744,109.69,60920.22,0.0,-1.0,0.0,0.0]
[1780703897751,109.69,60924.78,0.0,-1.0,0.0,0.0]
[1780703898758,109.69,60927.5,0.0,-1.0,0.0,0.0]
[1780703899765,109.69,60928.34,0.0,-1.0,0.0,0.0]
[1780703902786,109.69,60930.02,0.0,-1.0,0.0,0.0]
[1780703906814,109.69,60936.82,0.0,-1.0,0.0,0.0]
[1780703907821,109.69,60937.93,0.0,-1.0,0.0,0.0]
[1780703908828,109.69,60938.86,0.0,-1.0,0.0,0.0]
[1780703910846,109.69,60935.42,0.0,-1.0,0.0,0.0]
[1780703911850,109.69,60920.7,0.0,-1.0,0.0,0.0]
[1780703912857,109.69,60916.76,0.0,-1.0,0.0,0.0]
[1780703913865,109.69,60914.79,0.0,-1.0,0.0,0.0]
[1780703914872,109.69,60916.19,0.0,-1.0,0.0,0.0]
[1780703915879,109.69,60915.29,0.0,-1.0,0.0,0.0]
[1780703916886,109.69,60917.25,0.0,-1.0,0.0,0.0]
[1780703917893,109.69,60917.91,0.0,-1.0,0.0,0.0]
[1780703918599,109.69,60917.91,0.0,-1.0,0.0,0.0]
[1780703918900,109.69,60918.9,0.0,-1.0,0.0,0.0]
[1780703920295,109.69,60919.51,0.0,-1.0,0.0,0.0]
[1780703920916,109.69,60918.5,0.0,-1.0,0.0,0.0]
[1780703922930,109.69,60924.49,0.0,-1.0,0.0,0.0]
[1780703923937,109.69,60924.3,0.0,-1.0,0.0,0.0]
[1780703924944,109.69,60921.11,0.0,-1.0,0.0,0.0]
[1780703926958,109.69,60922.73,0.0,-1.0,0.0,0.0]
[1780703927965,109.69,60924.06,0.0,-1.0,0.0,0.0]
[1780703928972,109.69,60924.87,0.0,-1.0,0.0,0.0]
[1780703930985,109.69,60926.9,0.0,-1.0,0.0,0.0]
[1780703931993,109.69,60929.19,0.0,-1.0,0.0,0.0]
[1780703937028,109.69,60928.63,0.0,-1.0,0.0,0.0]
[1780703940049,109.69,60929.91,0.0,-1.0,0.0,0.0]
[1780703941056,109.69,60925.94,0.0,-1.0,0.0,0.0]
[1780703942064,109.69,60925.07,0.0,-1.0,0.0,0.0]
[1780703943070,109.69,60909.67,0.0,-1.0,0.0,0.0]
[1780703944077,109.69,60906.06,0.0,-1.0,0.0,0.0]
[1780703946091,109.69,60912.67,0.0,-1.0,0.0,0.0]
[1780703947098,109.69,60920.29,0.0,-1.0,0.0,0.0]
[1780703948105,109.69,60920.75,0.0,-1.0,0.0,0.0]
[1780703949112,109.69,60922.51,0.0,-1.0,0.0,0.0]
[1780703950119,109.69,60927.37,0.0,-1.0,0.0,0.0]
[1780703951126,109.69,60919.41,0.0,-1.0,0.0,0.0]
[1780703952855,109.69,60919.41,0.0,-1.0,0.0,0.0]
[1780703952133,109.69,60917.06,0.0,-1.0,0.0,0.0]
[1780703953140,109.69,60917.93,0.0,-1.0,0.0,0.0]
[1780703955154,109.69,60929.18,0.0,-1.0,0.0,0.0]
[1780703956161,109.69,60932.45,0.0,-1.0,0.0,0.0]
[1780703957167,109.69,60933.85,0.0,-1.0,0.0,0.0]
[1780703958175,109.69,60936.15,0.0,-1.0,0.0,0.0]
[1780703959182,109.69,60940.25,0.0,-1.0,0.0,0.0]
[1780703960189,109.69,60945.62,0.0,-1.0,0.0,0.0]
[1780703961196,109.69,60946.48,0.0,-1.0,0.0,0.0]
[1780703964217,109.69,60948.34,0.0,-1.0,0.0,0.0]
[1780703965225,109.69,60960.54,0.0,-1.0,0.0,0.0]
[1780703966232,109.69,60962.51,0.0,-1.0,0.0,0.0]
[1780703967239,109.69,60956.1,0.0,-1.0,0.0,0.0]
[1780703968246,109.69,60954.87,0.0,-1.0,0.0,0.0]
[1780703969254,109.69,60960.38,0.0,-1.0,0.0,0.0]
[1780703970261,109.69,60961.37,0.0,-1.0,0.0,0.0]
[1780703971268,109.69,60961.18,0.0,-1.0,0.0,0.0]
[1780703973282,109.69,60966.22,0.0,-1.0,0.0,0.0]
[1780703974289,109.69,60968.35,0.0,-1.0,0.0,0.0]
[1780703975297,109.69,60970.6,0.0,-1.0,0.0,0.0]
[1780703976304,109.69,60966.46,0.0,-1.0,0.0,0.0]
[1780703978318,109.69,60958.23,0.0,-1.0,0.0,0.0]
[1780703979325,109.69,60955.36,0.0,-1.0,0.0,0.0]
[1780703980332,109.69,60952.21,0.0,-1.0,0.0,0.0]
[1780703981339,109.69,60946.59,0.0,-1.0,0.0,0.0]
[1780703982346,109.69,60939.06,0.0,-1.0,0.0,0.0]
[1780703983353,109.69,60937.63,0.0,-1.0,0.0,0.0]
[1780703984366,109.69,60937.63,0.0,-1.0,0.0,0.0]
[1780703984448,109.69,60942.72,0.0,-1.0,0.0,0.0]
[1780703985413,109.69,61021.4,0.0,-1.0,0.0,0.0]
[1780703986418,109.69,61052.26,0.0,-1.0,0.0,0.0]
[1780703988437,109.69,61045.02,0.0,-1.0,0.0,0.0]
[1780703992468,109.69,61039.31,0.0,-1.0,0.0,0.0]
[1780703993477,109.69,61046.22,0.0,-1.0,0.0,0.0]
[1780703994484,109.69,61045.09,0.0,-1.0,0.0,0.0]
[1780703998512,109.69,61039.99,0.0,-1.0,0.0,0.0]
[1780703999519,109.69,61039.66,0.0,-1.0,0.0,0.0]
[1780704003587,109.69,61052.63,0.0,-1.0,0.0,0.0]
[1780704004606,109.69,61045.93,0.0,-1.0,0.0,0.0]
[1780704005632,109.69,61065.46,0.0,-1.0,0.0,0.0]
[1780704006634,109.69,61067.43,0.0,-1.0,0.0,0.0]
[1780704009655,109.69,61073.73,0.0,-1.0,0.0,0.0]
[1780704010662,109.69,61075.89,0.0,-1.0,0.0,0.0]
[1780704011669,109.69,61081.24,0.0,-1.0,0.0,0.0]
[1780704012676,109.69,61084.47,0.0,-1.0,0.0,0.0]
[1780704013683,109.69,61078.41,0.0,-1.0,0.0,0.0]
[1780704014691,109.69,61077.26,0.0,-1.0,0.0,0.0]
[1780704016704,109.69,61086.77,0.0,-1.0,0.0,0.0]
[1780704017712,109.69,61107.49,0.0,-1.0,0.0,0.0]
[1780704018759,109.69,61121.56,0.0,-1.0,0.0,0.0]
[1780704019740,109.69,61129.54,0.0,-1.0,0.0,0.0]
[1780704020750,109.69,61132.7,0.0,-1.0,0.0,0.0]
[1780704021761,109.69,61140.03,0.0,-1.0,0.0,0.0]
[1780704022775,109.69,61147.99,0.0,-1.0,0.0,0.0]
[1780704023775,109.69,61152.2,0.0,-1.0,0.0,0.0]
[1780704025789,109.69,61156.4,0.0,-1.0,0.0,0.0]
[1780704028811,109.69,61166.31,0.0,-1.0,0.0,0.0]
[1780704029818,109.69,61162.81,0.0,-1.0,0.0,0.0]
[1780704031832,109.69,61162.26,0.0,-1.0,0.0,0.0]
[1780704033846,109.69,61153.71,0.0,-1.0,0.0,0.0]
[1780704035860,109.69,61157.4,0.0,-1.0,0.0,0.0]
[1780704036867,109.69,61160.18,0.0,-1.0,0.0,0.0]
[1780704037874,109.69,61151.94,0.0,-1.0,0.0,0.0]
[1780704038881,109.69,61139.24,0.0,-1.0,0.0,0.0]
[1780704039888,109.69,61126.78,0.0,-1.0,0.0,0.0]
[1780704040895,109.69,61129.63,0.0,-1.0,0.0,0.0]
[1780704043916,109.69,61133.05,0.0,-1.0,0.0,0.0]
[1780704044923,109.69,61140.66,0.0,-1.0,0.0,0.0]
[1780704045930,109.69,61159.17,0.0,-1.0,0.0,0.0]
[1780704046939,109.69,61170.54,0.0,-1.0,0.0,0.0]
[1780704047944,109.69,61179.9,0.0,-1.0,0.0,0.0]
[1780704048951,109.69,61181.05,0.0,-1.0,0.0,0.0]
[1780704050965,109.69,61186.52,0.0,-1.0,0.0,0.0]
[1780704051972,109.69,61191.61,0.0,-1.0,0.0,0.0]
[1780704052979,109.69,61193.19,0.0,-1.0,0.0,0.0]
[1780704056000,109.69,61202.71,0.0,-1.0,0.0,0.0]
[1780704057007,109.69,61198.97,0.0,-1.0,0.0,0.0]
[1780704059021,109.69,61193.59,0.0,-1.0,0.0,0.0]
[1780704060033,109.69,61185.33,0.0,-1.0,0.0,0.0]
[1780704061037,109.69,61176.95,0.0,-1.0,0.0,0.0]
[1780704062065,109.69,61166.06,0.0,-1.0,0.0,0.0]
[1780704063057,109.69,61150.09,0.0,-1.0,0.0,0.0]
[1780704064064,109.69,61156.83,0.0,-1.0,0.0,0.0]
[1780704065071,109.69,61169.2,0.0,-1.0,0.0,0.0]
[1780704066078,109.69,61172.04,0.0,-1.0,0.0,0.0]
[1780704071122,109.69,61170.73,0.0,-1.0,0.0,0.0]
[1780704074151,109.69,61163.2,0.0,-1.0,0.0,0.0]
[1780704075159,109.69,61147.55,0.0,-1.0,0.0,0.0]
[1780704076166,109.69,61153.7,0.0,-1.0,0.0,0.0]
[1780704077173,109.69,61157.74,0.0,-1.0,0.0,0.0]
[1780704079188,109.69,61163.02,0.0,-1.0,0.0,0.0]
[1780704081211,109.69,61147.43,0.0,-1.0,0.0,0.0]
[1780704082223,109.69,61138.68,0.0,-1.0,0.0,0.0]
[1780704083224,109.69,61147.91,0.0,-1.0,0.0,0.0]
[1780704084231,109.69,61147.0,0.0,-1.0,0.0,0.0]
[1780704085238,109.69,61136.31,0.0,-1.0,0.0,0.0]
[1780704086245,109.69,61129.86,0.0,-1.0,0.0,0.0]
[1780704087261,109.69,61131.12,0.0,-1.0,0.0,0.0]
[1780704088259,109.69,61150.34,0.0,-1.0,0.0,0.0]
[1780704089266,109.69,61152.54,0.0,-1.0,0.0,0.0]
[1780704091281,109.69,61152.75,0.0,-1.0,0.0,0.0]
[1780704092287,109.69,61171.85,0.0,-1.0,0.0,0.0]
[1780704093294,109.69,61176.74,0.0,-1.0,0.0,0.0]
[1780704098329,109.69,61180.61,0.0,-1.0,0.0,0.0]
[1780704099336,109.69,61175.32,0.0,-1.0,0.0,0.0]
[1780704100343,109.69,61174.84,0.0,-1.0,0.0,0.0]
[1780704104371,109.69,61162.0,0.0,-1.0,0.0,0.0]
[1780704105378,109.69,61156.51,0.0,-1.0,0.0,0.0]
[1780704106385,109.69,61156.3,0.0,-1.0,0.0,0.0]
[1780704108399,109.69,61150.92,0.0,-1.0,0.0,0.0]
[1780704112427,109.69,61153.67,0.0,-1.0,0.0,0.0]
[1780704113434,109.69,61167.97,0.0,-1.0,0.0,0.0]
[1780704114441,109.69,61187.58,0.0,-1.0,0.0,0.0]
[1780704115448,109.69,61199.46,0.0,-1.0,0.0,0.0]
[1780704116456,109.69,61204.07,0.0,-1.0,0.0,0.0]
[1780704118469,109.69,61195.5,0.0,-1.0,0.0,0.0]
[1780704120483,109.69,61193.1,0.0,-1.0,0.0,0.0]
[1780704122497,109.69,61181.41,0.0,-1.0,0.0,0.0]
[1780704123506,109.69,61180.57,0.0,-1.0,0.0,0.0]
[1780704124512,109.69,61186.11,0.0,-1.0,0.0,0.0]
[1780704125520,109.69,61187.11,0.0,-1.0,0.0,0.0]
[1780704127534,109.69,61207.03,0.0,-1.0,0.0,0.0]
[1780704128972,109.69,61210.11,0.0,-1.0,0.0,0.0]
[1780704132569,109.69,61227.62,0.0,-1.0,0.0,0.0]
[1780704133576,109.69,61233.23,0.0,-1.0,0.0,0.0]
[1780704134583,109.69,61238.63,0.0,-1.0,0.0,0.0]
[1780704135590,109.69,61242.95,0.0,-1.0,0.0,0.0]
[1780704138611,109.69,61246.3,0.0,-1.0,0.0,0.0]
[1780704143647,109.69,61246.09,0.0,-1.0,0.0,0.0]
[1780704145672,109.69,61236.22,0.0,-1.0,0.0,0.0]
[1780704147691,109.69,61235.25,0.0,-1.0,0.0,0.0]
[1780704149705,109.69,61221.86,0.0,-1.0,0.0,0.0]
[1780704150714,109.69,61230.97,0.0,-1.0,0.0,0.0]
[1780704151721,109.69,61236.58,0.0,-1.0,0.0,0.0]
[1780704152728,109.69,61232.13,0.0,-1.0,0.0,0.0]
[1780704153737,109.69,61242.81,0.0,-1.0,0.0,0.0]
[1780704155749,109.69,61238.79,0.0,-1.0,0.0,0.0]
[1780704158770,109.69,61245.29,0.0,-1.0,0.0,0.0]
[1780704160784,109.69,61245.88,0.0,-1.0,0.0,0.0]
[1780704162802,109.69,61232.46,0.0,-1.0,0.0,0.0]
[1780704163809,109.69,61230.09,0.0,-1.0,0.0,0.0]
[1780704165824,109.69,61220.9,0.0,-1.0,0.0,0.0]
[1780704166830,109.69,61224.36,0.0,-1.0,0.0,0.0]
[1780704168844,109.69,61222.62,0.0,-1.0,0.0,0.0]
[1780704170858,109.69,61221.76,0.0,-1.0,0.0,0.0]
[1780704175893,109.69,61226.03,0.0,-1.0,0.0,0.0]
[1780704180933,109.69,61220.7,0.0,-1.0,0.0,0.0]
[1780704181941,109.69,61208.58,0.0,-1.0,0.0,0.0]
[1780704183962,109.69,61207.96,0.0,-1.0,0.0,0.0]
[1780704187996,109.69,61201.04,0.0,-1.0,0.0,0.0]
[1780704191017,109.69,61192.27,0.0,-1.0,0.0,0.0]
[1780704192024,109.69,61187.03,0.0,-1.0,0.0,0.0]
[1780704193047,109.69,61193.19,0.0,-1.0,0.0,0.0]
[1780704194042,109.69,61195.72,0.0,-1.0,0.0,0.0]
[1780704195059,109.69,61184.93,0.0,-1.0,0.0,0.0]
[1780704196063,109.69,61179.03,0.0,-1.0,0.0,0.0]
[1780704197070,109.69,61175.14,0.0,-1.0,0.0,0.0]
[1780704199084,109.69,61167.05,0.0,-1.0,0.0,0.0]
[1780704201113,109.69,61172.82,0.0,-1.0,0.0,0.0]
[1780704202120,109.69,61165.89,0.0,-1.0,0.0,0.0]
[1780704203127,109.69,61163.64,0.0,-1.0,0.0,0.0]
[1780704207166,109.69,61158.47,0.0,-1.0,0.0,0.0]
[1780704208173,109.69,61170.29,0.0,-1.0,0.0,0.0]
[1780704209180,109.69,61178.27,0.0,-1.0,0.0,0.0]
[1780704210187,109.69,61179.8,0.0,-1.0,0.0,0.0]
[1780704212205,109.69,61197.87,0.0,-1.0,0.0,0.0]
[1780704213211,109.69,61209.04,0.0,-1.0,0.0,0.0]
[1780704214218,109.69,61214.73,0.0,-1.0,0.0,0.0]
[1780704215236,109.69,61220.32,0.0,-1.0,0.0,0.0]
[1780704216243,109.69,61225.51,0.0,-1.0,0.0,0.0]
[1780704217250,109.69,61227.19,0.0,-1.0,0.0,0.0]
[1780704220275,109.69,61231.62,0.0,-1.0,0.0,0.0]
[1780704222289,109.69,61243.44,0.0,-1.0,0.0,0.0]
[1780704223296,109.69,61241.58,0.0,-1.0,0.0,0.0]
[1780704228331,109.69,61249.22,0.0,-1.0,0.0,0.0]
[1780704229364,109.69,61265.27,0.0,-1.0,0.0,0.0]
[1780704230353,109.69,61321.1,0.0,-1.0,0.0,0.0]
[1780704231375,109.69,61325.07,0.0,-1.0,0.0,0.0]
[1780704232368,109.69,61322.3,0.0,-1.0,0.0,0.0]
[1780704235389,109.69,61317.01,0.0,-1.0,0.0,0.0]
[1780704237403,109.69,61307.36,0.0,-1.0,0.0,0.0]
[1780704239417,109.69,61293.72,0.0,-1.0,0.0,0.0]
[1780704240424,109.69,61296.85,0.0,-1.0,0.0,0.0]
[1780704242438,109.69,61302.69,0.0,-1.0,0.0,0.0]
[1780704247476,109.69,61305.01,0.0,-1.0,0.0,0.0]
[1780704248480,109.69,61313.86,0.0,-1.0,0.0,0.0]
[1780704249491,109.69,61324.83,0.0,-1.0,0.0,0.0]
[1780704250496,109.69,61351.22,0.0,-1.0,0.0,0.0]
[1780704251503,109.69,61347.99,0.0,-1.0,0.0,0.0]
[1780704253519,109.69,61342.45,0.0,-1.0,0.0,0.0]
[1780704254525,109.69,61332.77,0.0,-1.0,0.0,0.0]
[1780704255534,109.69,61333.2,0.0,-1.0,0.0,0.0]
[1780704256551,109.69,61339.2,0.0,-1.0,0.0,0.0]
[1780704257558,109.69,61346.97,0.0,-1.0,0.0,0.0]
[1780704258565,109.69,61367.69,0.0,-1.0,0.0,0.0]
[1780704259572,109.69,61373.88,0.0,-1.0,0.0,0.0]
[1780704260579,109.69,61372.71,0.0,-1.0,0.0,0.0]
[1780704261590,109.69,61384.19,0.0,-1.0,0.0,0.0]
[1780704262597,109.69,61382.63,0.0,-1.0,0.0,0.0]
[1780704264617,109.69,61380.41,0.0,-1.0,0.0,0.0]
[1780704265622,109.69,61388.57,0.0,-1.0,0.0,0.0]
[1780704266629,109.69,61387.87,0.0,-1.0,0.0,0.0]
[1780704270657,109.69,61394.13,0.0,-1.0,0.0,0.0]
[1780704271730,109.69,61391.02,0.0,-1.0,0.0,0.0]
[1780704272695,109.69,61383.95,0.0,-1.0,0.0,0.0]
[1780704274073,109.69,61386.15,0.0,-1.0,0.0,0.0]
[1780704274708,109.69,61379.12,0.0,-1.0,0.0,0.0]
[1780704275716,109.69,61378.66,0.0,-1.0,0.0,0.0]
[1780704280752,109.69,61379.86,0.0,-1.0,0.0,0.0]
[1780704283775,109.69,61387.71,0.0,-1.0,0.0,0.0]
[1780704284782,109.69,61391.46,0.0,-1.0,0.0,0.0]
[1780704285805,109.69,61386.32,0.0,-1.0,0.0,0.0]
[1780704286807,109.69,61378.51,0.0,-1.0,0.0,0.0]
[1780704287814,109.69,61375.7,0.0,-1.0,0.0,0.0]
[1780704289828,109.69,61381.63,0.0,-1.0,0.0,0.0]
[1780704294865,109.69,61373.71,0.0,-1.0,0.0,0.0]
[1780704296879,109.69,61372.62,0.0,-1.0,0.0,0.0]
[1780704301915,109.69,61360.82,0.0,-1.0,0.0,0.0]
[1780704302923,109.69,61344.42,0.0,-1.0,0.0,0.0]
[1780704303932,109.69,61337.32,0.0,-1.0,0.0,0.0]
[1780704305416,109.69,61323.53,0.0,-1.0,0.0,0.0]
[1780704306354,109.69,61341.09,0.0,-1.0,0.0,0.0]
[1780704306955,109.69,61358.79,0.0,-1.0,0.0,0.0]
[1780704307962,109.69,61350.31,0.0,-1.0,0.0,0.0]
[1780704308969,109.69,61346.68,0.0,-1.0,0.0,0.0]
[1780704310983,109.69,61335.29,0.0,-1.0,0.0,0.0]
[1780704311999,109.69,61334.81,0.0,-1.0,0.0,0.0]
[1780704313065,109.69,61328.07,0.0,-1.0,0.0,0.0]
[1780704314027,109.69,61322.82,0.0,-1.0,0.0,0.0]
[1780704315033,109.69,61325.12,0.0,-1.0,0.0,0.0]
[1780704317050,109.69,61319.53,0.0,-1.0,0.0,0.0]
[1780704318063,109.69,61305.99,0.0,-1.0,0.0,0.0]
[1780704319071,109.69,61313.62,0.0,-1.0,0.0,0.0]
[1780704320077,109.69,61315.87,0.0,-1.0,0.0,0.0]
[1780704323105,109.69,61324.47,0.0,-1.0,0.0,0.0]
[1780704324112,109.69,61328.71,0.0,-1.0,0.0,0.0]
[1780704325171,109.69,61293.57,0.0,-1.0,0.0,0.0]
[1780704326178,109.69,61276.23,0.0,-1.0,0.0,0.0]
[1780704327185,109.69,61281.63,0.0,-1.0,0.0,0.0]
[1780704328195,109.69,61278.01,0.0,-1.0,0.0,0.0]
[1780704330208,109.69,61286.93,0.0,-1.0,0.0,0.0]
[1780704332232,109.69,61285.81,0.0,-1.0,0.0,0.0]
[1780704334241,109.69,61274.65,0.0,-1.0,0.0,0.0]
[1780704335250,109.69,61262.86,0.0,-1.0,0.0,0.0]
[1780704337263,109.69,61257.56,0.0,-1.0,0.0,0.0]
[1780704340285,109.69,61249.76,0.0,-1.0,0.0,0.0]
[1780704341291,109.69,61246.29,0.0,-1.0,0.0,0.0]
[1780704342298,109.69,61258.76,0.0,-1.0,0.0,0.0]
[1780704343305,109.69,61258.57,0.0,-1.0,0.0,0.0]
[1780704345319,109.69,61266.38,0.0,-1.0,0.0,0.0]
[1780704346326,109.69,61277.56,0.0,-1.0,0.0,0.0]
[1780704347334,109.69,61276.07,0.0,-1.0,0.0,0.0]
[1780704348340,109.69,61270.55,0.0,-1.0,0.0,0.0]
[1780704349349,109.69,61258.02,0.0,-1.0,0.0,0.0]
[1780704350354,109.69,61250.13,0.0,-1.0,0.0,0.0]
[1780704351361,109.69,61247.84,0.0,-1.0,0.0,0.0]
[1780704353376,109.69,61242.45,0.0,-1.0,0.0,0.0]
[1780704355389,109.69,61235.8,0.0,-1.0,0.0,0.0]
[1780704359417,109.69,61241.62,0.0,-1.0,0.0,0.0]
[1780704360424,109.69,61236.4,0.0,-1.0,0.0,0.0]
[1780704361434,109.69,61235.63,0.0,-1.0,0.0,0.0]
[1780704365495,109.69,61246.32,0.0,-1.0,0.0,0.0]
[1780704366525,109.69,61257.05,0.0,-1.0,0.0,0.0]
[1780704367540,109.69,61265.15,0.0,-1.0,0.0,0.0]
[1780704369551,109.69,61273.38,0.0,-1.0,0.0,0.0]
[1780704370567,109.69,61272.18,0.0,-1.0,0.0,0.0]
[1780704371569,109.69,61265.23,0.0,-1.0,0.0,0.0]
[1780704373583,109.69,61271.62,0.0,-1.0,0.0,0.0]
[1780704375614,109.69,61266.08,0.0,-1.0,0.0,0.0]
[1780704378631,109.69,61265.59,0.0,-1.0,0.0,0.0]
[1780704381654,109.69,61254.22,0.0,-1.0,0.0,0.0]
[1780704382664,109.69,61253.62,0.0,-1.0,0.0,0.0]
[1780704387704,109.69,61258.35,0.0,-1.0,0.0,0.0]
[1780704390728,109.69,61262.06,0.0,-1.0,0.0,0.0]
[1780704392739,109.69,61270.47,0.0,-1.0,0.0,0.0]
[1780704394771,109.69,61263.23,0.0,-1.0,0.0,0.0]
[1780704396787,109.69,61257.45,0.0,-1.0,0.0,0.0]
[1780704397794,109.69,61257.5,0.0,-1.0,0.0,0.0]
[1780704400815,109.69,61247.09,0.0,-1.0,0.0,0.0]
[1780704402828,109.69,61243.25,0.0,-1.0,0.0,0.0]
[1780704405850,109.69,61238.2,0.0,-1.0,0.0,0.0]
[1780704407866,109.69,61235.95,0.0,-1.0,0.0,0.0]
[1780704409880,109.69,61241.24,0.0,-1.0,0.0,0.0]
[1780704410887,109.69,61245.99,0.0,-1.0,0.0,0.0]
[1780704414915,109.69,61239.0,0.0,-1.0,0.0,0.0]
[1780704419954,109.69,61245.66,0.0,-1.0,0.0,0.0]
[1780704422979,109.69,61259.14,0.0,-1.0,0.0,0.0]
[1780704423982,109.69,61262.23,0.0,-1.0,0.0,0.0]
[1780704428022,109.69,61276.43,0.0,-1.0,0.0,0.0]
[1780704429030,109.69,61281.43,0.0,-1.0,0.0,0.0]
[1780704430037,109.69,61284.57,0.0,-1.0,0.0,0.0]
[1780704433059,109.69,61293.05,0.0,-1.0,0.0,0.0]
[1780704434065,109.69,61300.53,0.0,-1.0,0.0,0.0]
[1780704435073,109.69,61302.83,0.0,-1.0,0.0,0.0]
[1780704437087,109.69,61329.27,0.0,-1.0,0.0,0.0]
[1780704438095,109.69,61362.62,0.0,-1.0,0.0,0.0]
[1780704439101,109.69,61362.93,0.0,-1.0,0.0,0.0]
[1780704440108,109.69,61369.51,0.0,-1.0,0.0,0.0]
[1780704441116,109.69,61363.67,0.0,-1.0,0.0,0.0]
[1780704442122,109.69,61356.92,0.0,-1.0,0.0,0.0]
[1780704443130,109.69,61357.23,0.0,-1.0,0.0,0.0]
[1780704445143,109.69,61345.08,0.0,-1.0,0.0,0.0]
[1780704446150,109.69,61336.46,0.0,-1.0,0.0,0.0]
[1780704447157,109.69,61331.99,0.0,-1.0,0.0,0.0]
[1780704450178,109.69,61342.42,0.0,-1.0,0.0,0.0]
[1780704451185,109.69,61338.5,0.0,-1.0,0.0,0.0]
[1780704453199,109.69,61340.49,0.0,-1.0,0.0,0.0]
[1780704454205,109.69,61340.07,0.0,-1.0,0.0,0.0]
[1780704455213,109.69,61330.08,0.0,-1.0,0.0,0.0]
[1780704456220,109.69,61324.84,0.0,-1.0,0.0,0.0]
[1780704457227,109.69,61327.9,0.0,-1.0,0.0,0.0]
[1780704462262,109.69,61333.17,0.0,-1.0,0.0,0.0]
[1780704463269,109.69,61336.86,0.0,-1.0,0.0,0.0]
[1780704468305,109.69,61337.0,0.0,-1.0,0.0,0.0]
[1780704473340,109.69,61335.94,0.0,-1.0,0.0,0.0]
[1780704474347,109.69,61349.79,0.0,-1.0,0.0,0.0]
[1780704475354,109.69,61356.45,0.0,-1.0,0.0,0.0]
[1780704476371,109.69,61364.77,0.0,-1.0,0.0,0.0]
[1780704477376,109.69,61375.13,0.0,-1.0,0.0,0.0]
[1780704478383,109.69,61375.97,0.0,-1.0,0.0,0.0]
[1780704481404,109.69,61368.54,0.0,-1.0,0.0,0.0]
[1780704482432,109.69,61375.62,0.0,-1.0,0.0,0.0]
[1780704483421,109.69,61392.35,0.0,-1.0,0.0,0.0]
[1780704484428,109.69,61393.32,0.0,-1.0,0.0,0.0]
[1780704486452,109.69,61398.51,0.0,-1.0,0.0,0.0]
[1780704488466,109.69,61403.81,0.0,-1.0,0.0,0.0]
[1780704493501,109.69,61415.38,0.0,-1.0,0.0,0.0]
[1780704494508,109.69,61416.44,0.0,-1.0,0.0,0.0]
[1780704498538,109.69,61409.87,0.0,-1.0,0.0,0.0]
[1780704499545,109.69,61409.06,0.0,-1.0,0.0,0.0]
[1780704504580,109.69,61404.11,0.0,-1.0,0.0,0.0]
[1780704505593,109.69,61424.15,0.0,-1.0,0.0,0.0]
[1780704506601,109.69,61437.8,0.0,-1.0,0.0,0.0]
[1780704507607,109.69,61436.46,0.0,-1.0,0.0,0.0]
[1780704508614,109.69,61429.65,0.0,-1.0,0.0,0.0]
[1780704509625,109.69,61427.96,0.0,-1.0,0.0,0.0]
[1780704513653,109.69,61434.99,0.0,-1.0,0.0,0.0]
[1780704514660,109.69,61434.23,0.0,-1.0,0.0,0.0]
[1780704518689,109.69,61430.26,0.0,-1.0,0.0,0.0]
[1780704519696,109.69,61424.65,0.0,-1.0,0.0,0.0]
[1780704520703,109.69,61422.28,0.0,-1.0,0.0,0.0]
[1780704524731,109.69,61423.77,0.0,-1.0,0.0,0.0]
[1780704527754,109.69,61425.35,0.0,-1.0,0.0,0.0]
[1780704532789,109.69,61428.4,0.0,-1.0,0.0,0.0]
[1780704534803,109.69,61434.24,0.0,-1.0,0.0,0.0]
[1780704539838,109.69,61433.23,0.0,-1.0,0.0,0.0]
[1780704544891,109.69,61425.0,0.0,-1.0,0.0,0.0]
[1780704545898,109.69,61424.36,0.0,-1.0,0.0,0.0]
[1780704550933,109.69,61425.3,0.0,-1.0,0.0,0.0]
[1780704553954,109.69,61412.69,0.0,-1.0,0.0,0.0]
[1780704554961,109.69,61407.2,0.0,-1.0,0.0,0.0]
[1780704555968,109.69,61406.62,0.0,-1.0,0.0,0.0]
[1780704556975,109.69,61402.38,0.0,-1.0,0.0,0.0]
[1780704558989,109.69,61397.34,0.0,-1.0,0.0,0.0]
[1780704561003,109.69,61404.45,0.0,-1.0,0.0,0.0]
[1780704563017,109.69,61402.23,0.0,-1.0,0.0,0.0]
[1780704565047,109.69,61407.68,0.0,-1.0,0.0,0.0]
[1780704567077,109.69,61404.34,0.0,-1.0,0.0,0.0]
[1780704570098,109.69,61409.0,0.0,-1.0,0.0,0.0]
[1780704571105,109.69,61408.48,0.0,-1.0,0.0,0.0]
[1780704576142,109.69,61405.28,0.0,-1.0,0.0,0.0]
[1780704581177,109.69,61400.39,0.0,-1.0,0.0,0.0]
[1780704583191,109.69,61413.21,0.0,-1.0,0.0,0.0]
[1780704584198,109.69,61416.38,0.0,-1.0,0.0,0.0]
[1780704589233,109.69,61419.76,0.0,-1.0,0.0,0.0]
[1780704594268,109.69,61426.71,0.0,-1.0,0.0,0.0]
[1780704595275,109.69,61427.1,0.0,-1.0,0.0,0.0]
[1780704599308,109.69,61432.21,0.0,-1.0,0.0,0.0]
[1780704601324,109.69,61431.79,0.0,-1.0,0.0,0.0]
[1780704603591,109.69,61430.93,0.0,-1.0,0.0,0.0]
[1780704605378,109.69,61430.81,0.0,-1.0,0.0,0.0]
[1780704608399,109.69,61424.05,0.0,-1.0,0.0,0.0]
[1780704609406,109.69,61422.68,0.0,-1.0,0.0,0.0]
[1780704612427,109.69,61429.89,0.0,-1.0,0.0,0.0]
[1780704614441,109.69,61432.8,0.0,-1.0,0.0,0.0]
[1780704617462,109.69,61438.69,0.0,-1.0,0.0,0.0]
[1780704619505,109.69,61406.01,0.0,-1.0,0.0,0.0]
[1780704620872,109.69,61398.36,0.0,-1.0,0.0,0.0]
[1780704621497,109.69,61405.44,0.0,-1.0,0.0,0.0]
[1780704623511,109.69,61411.24,0.0,-1.0,0.0,0.0]
[1780704625525,109.69,61405.57,0.0,-1.0,0.0,0.0]
[1780704627540,109.69,61412.51,0.0,-1.0,0.0,0.0]
[1780704631568,109.69,61407.42,0.0,-1.0,0.0,0.0]
[1780704634589,109.69,61396.45,0.0,-1.0,0.0,0.0]
[1780704635597,109.69,61392.33,0.0,-1.0,0.0,0.0]
[1780704637612,109.69,61396.92,0.0,-1.0,0.0,0.0]
[1780704638619,109.69,61397.67,0.0,-1.0,0.0,0.0]
[1780704641640,109.69,61407.12,0.0,-1.0,0.0,0.0]
[1780704642649,109.69,61408.44,0.0,-1.0,0.0,0.0]
[1780704645669,109.69,61415.56,0.0,-1.0,0.0,0.0]
[1780704647685,109.69,61414.11,0.0,-1.0,0.0,0.0]
[1780704652728,109.69,61413.47,0.0,-1.0,0.0,0.0]
[1780704653732,109.69,61403.87,0.0,-1.0,0.0,0.0]
[1780704654739,109.69,61400.98,0.0,-1.0,0.0,0.0]
[1780704656753,109.69,61404.35,0.0,-1.0,0.0,0.0]
[1780704657760,109.69,61406.87,0.0,-1.0,0.0,0.0]
[1780704660785,109.69,61392.82,0.0,-1.0,0.0,0.0]
[1780704661791,109.69,61386.7,0.0,-1.0,0.0,0.0]
[1780704662795,109.69,61393.46,0.0,-1.0,0.0,0.0]
[1780704663802,109.69,61397.74,0.0,-1.0,0.0,0.0]
[1780704666830,109.69,61386.81,0.0,-1.0,0.0,0.0]
[1780704667838,109.69,61383.87,0.0,-1.0,0.0,0.0]
[1780704672872,109.69,61374.32,0.0,-1.0,0.0,0.0]
[1780704673879,109.69,61368.36,0.0,-1.0,0.0,0.0]
[1780704674888,109.69,61359.05,0.0,-1.0,0.0,0.0]
[1780704675895,109.69,61364.06,0.0,-1.0,0.0,0.0]
[1780704676902,109.69,61366.71,0.0,-1.0,0.0,0.0]
[1780704680937,109.69,61371.87,0.0,-1.0,0.0,0.0]
[1780704682950,109.69,61369.67,0.0,-1.0,0.0,0.0]
[1780704685971,109.69,61367.61,0.0,-1.0,0.0,0.0]
[1780704691006,109.69,61369.69,0.0,-1.0,0.0,0.0]
[1780704694050,109.69,61375.68,0.0,-1.0,0.0,0.0]
[1780704699085,109.69,61380.19,0.0,-1.0,0.0,0.0]
[1780704704120,109.69,61376.7,0.0,-1.0,0.0,0.0]
[1780704707141,109.69,61374.62,0.0,-1.0,0.0,0.0]
[1780704712178,109.69,61373.76,0.0,-1.0,0.0,0.0]
[1780704713185,109.69,61366.75,0.0,-1.0,0.0,0.0]
[1780704714192,109.69,61366.62,0.0,-1.0,0.0,0.0]
[1780704718220,109.69,61359.19,0.0,-1.0,0.0,0.0]
[1780704721241,109.69,61355.51,0.0,-1.0,0.0,0.0]
[1780704722248,109.69,61347.2,0.0,-1.0,0.0,0.0]
[1780704723255,109.69,61338.6,0.0,-1.0,0.0,0.0]
[1780704724262,109.69,61341.55,0.0,-1.0,0.0,0.0]
[1780704726276,109.69,61336.52,0.0,-1.0,0.0,0.0]
[1780704728290,109.69,61342.14,0.0,-1.0,0.0,0.0]
[1780704729297,109.69,61347.63,0.0,-1.0,0.0,0.0]
[1780704730304,109.69,61348.97,0.0,-1.0,0.0,0.0]
[1780704733325,109.69,61354.7,0.0,-1.0,0.0,0.0]
[1780704735339,109.69,61357.54,0.0,-1.0,0.0,0.0]
[1780704740374,109.69,61359.75,0.0,-1.0,0.0,0.0]
[1780704745414,109.69,61362.91,0.0,-1.0,0.0,0.0]
[1780704747428,109.69,61362.76,0.0,-1.0,0.0,0.0]
[1780704751456,109.69,61351.07,0.0,-1.0,0.0,0.0]
[1780704752464,109.69,61345.84,0.0,-1.0,0.0,0.0]
[1780704753471,109.69,61347.79,0.0,-1.0,0.0,0.0]
[1780704754478,109.69,61346.11,0.0,-1.0,0.0,0.0]
[1780704755486,109.69,61339.87,0.0,-1.0,0.0,0.0]
[1780704757500,109.69,61338.77,0.0,-1.0,0.0,0.0]
[1780704762534,109.69,61338.02,0.0,-1.0,0.0,0.0]
[1780704767571,109.69,61349.79,0.0,-1.0,0.0,0.0]
[1780704768578,109.69,61350.47,0.0,-1.0,0.0,0.0]
[1780704772606,109.69,61360.2,0.0,-1.0,0.0,0.0]
[1780704773613,109.69,61361.81,0.0,-1.0,0.0,0.0]
[1780704775627,109.69,61369.56,0.0,-1.0,0.0,0.0]
[1780704776634,109.69,61378.54,0.0,-1.0,0.0,0.0]
[1780704777641,109.69,61384.42,0.0,-1.0,0.0,0.0]
[1780704778647,109.69,61383.82,0.0,-1.0,0.0,0.0]
[1780704779655,109.69,61389.98,0.0,-1.0,0.0,0.0]
[1780704780662,109.69,61388.8,0.0,-1.0,0.0,0.0]
[1780704781671,109.69,61377.61,0.0,-1.0,0.0,0.0]
[1780704782678,109.69,61377.26,0.0,-1.0,0.0,0.0]
[1780704785699,109.69,61383.59,0.0,-1.0,0.0,0.0]
[1780704786706,109.69,61389.67,0.0,-1.0,0.0,0.0]
[1780704787713,109.69,61391.42,0.0,-1.0,0.0,0.0]
[1780704790734,109.69,61397.33,0.0,-1.0,0.0,0.0]
[1780704793755,109.69,61408.12,0.0,-1.0,0.0,0.0]
[1780704794762,109.69,61409.42,0.0,-1.0,0.0,0.0]
[1780704798790,109.69,61413.47,0.0,-1.0,0.0,0.0]
[1780704802818,109.69,61405.97,0.0,-1.0,0.0,0.0]
[1780704803825,109.69,61406.04,0.0,-1.0,0.0,0.0]
[1780704807852,109.69,61412.4,0.0,-1.0,0.0,0.0]
[1780704808860,109.69,61409.49,0.0,-1.0,0.0,0.0]
[1780704810881,109.69,61405.15,0.0,-1.0,0.0,0.0]
[1780704811887,109.69,61387.43,0.0,-1.0,0.0,0.0]
[1780704812894,109.69,61387.16,0.0,-1.0,0.0,0.0]
[1780704817930,109.69,61381.03,0.0,-1.0,0.0,0.0]
[1780704822965,109.69,61387.69,0.0,-1.0,0.0,0.0]
[1780704824683,109.69,61389.17,0.0,-1.0,0.0,0.0]
[1780704828730,109.69,61389.41,0.0,-1.0,0.0,0.0]
[1780704829007,109.69,61389.49,0.0,-1.0,0.0,0.0]
[1780704831021,109.69,61396.35,0.0,-1.0,0.0,0.0]
[1780704832031,109.69,61397.35,0.0,-1.0,0.0,0.0]
[1780704833037,109.69,61396.66,0.0,-1.0,0.0,0.0]
[1780704835051,109.69,61398.34,0.0,-1.0,0.0,0.0]
[1780704838072,109.69,61401.94,0.0,-1.0,0.0,0.0]
[1780704839079,109.69,61403.57,0.0,-1.0,0.0,0.0]
[1780704841093,109.69,61401.17,0.0,-1.0,0.0,0.0]
[1780704842100,109.69,61399.61,0.0,-1.0,0.0,0.0]
[1780704845384,109.69,61399.01,0.0,-1.0,0.0,0.0]
[1780704845451,109.69,61398.53,0.0,-1.0,0.0,0.0]
[1780704846128,109.69,61400.58,0.0,-1.0,0.0,0.0]
[1780704847135,109.69,61401.55,0.0,-1.0,0.0,0.0]
[1780704848142,109.69,61404.25,0.0,-1.0,0.0,0.0]
[1780704849306,109.69,61405.98,0.0,-1.0,0.0,0.0]
[1780704850156,109.69,61407.27,0.0,-1.0,0.0,0.0]
[1780704852170,109.69,61410.05,0.0,-1.0,0.0,0.0]
[1780704853177,109.69,61412.81,0.0,-1.0,0.0,0.0]
[1780704854186,109.69,61412.15,0.0,-1.0,0.0,0.0]
[1780704856198,109.69,61408.37,0.0,-1.0,0.0,0.0]
[1780704857205,109.69,61405.31,0.0,-1.0,0.0,0.0]
[1780704858212,109.69,61402.57,0.0,-1.0,0.0,0.0]
[1780704859220,109.69,61401.22,0.0,-1.0,0.0,0.0]
[1780704860226,109.69,61399.59,0.0,-1.0,0.0,0.0]
[1780704863247,109.69,61391.37,0.0,-1.0,0.0,0.0]
[1780704864254,109.69,61390.69,0.0,-1.0,0.0,0.0]
[1780704865261,109.69,61392.75,0.0,-1.0,0.0,0.0]
[1780704866268,109.69,61393.54,0.0,-1.0,0.0,0.0]
[1780704867275,109.69,61392.7,0.0,-1.0,0.0,0.0]
[1780704869289,109.69,61393.59,0.0,-1.0,0.0,0.0]
[1780704871303,109.69,61393.39,0.0,-1.0,0.0,0.0]
[1780704875331,109.69,61394.57,0.0,-1.0,0.0,0.0]
[1780704876338,109.69,61395.91,0.0,-1.0,0.0,0.0]
[1780704877348,109.69,61401.78,0.0,-1.0,0.0,0.0]
[1780704878352,109.69,61406.34,0.0,-1.0,0.0,0.0]
[1780704881374,109.69,61407.27,0.0,-1.0,0.0,0.0]
[1780704882381,109.69,61409.98,0.0,-1.0,0.0,0.0]
[1780704883388,109.69,61413.67,0.0,-1.0,0.0,0.0]
[1780704884395,109.69,61412.23,0.0,-1.0,0.0,0.0]
[1780704885402,109.69,61410.63,0.0,-1.0,0.0,0.0]
[1780704886409,109.69,61409.48,0.0,-1.0,0.0,0.0]
[1780704887416,109.69,61405.4,0.0,-1.0,0.0,0.0]
[1780704888517,109.69,61405.4,0.0,-1.0,0.0,0.0]
[1780704889430,109.69,61404.26,0.0,-1.0,0.0,0.0]
[1780704890437,109.69,61403.58,0.0,-1.0,0.0,0.0]
[1780704892452,109.69,61407.89,0.0,-1.0,0.0,0.0]
[1780704893459,109.69,61404.35,0.0,-1.0,0.0,0.0]
[1780704894466,109.69,61402.56,0.0,-1.0,0.0,0.0]
[1780704895473,109.69,61403.21,0.0,-1.0,0.0,0.0]
[1780704897487,109.69,61404.38,0.0,-1.0,0.0,0.0]
[1780704899501,109.69,61408.32,0.0,-1.0,0.0,0.0]
[1780704901520,109.69,61399.05,0.0,-1.0,0.0,0.0]
[1780704902525,109.69,61391.93,0.0,-1.0,0.0,0.0]
[1780704903532,109.69,61398.83,0.0,-1.0,0.0,0.0]
[1780704904540,109.69,61407.65,0.0,-1.0,0.0,0.0]
[1780704905547,109.69,61409.43,0.0,-1.0,0.0,0.0]
[1780704906553,109.69,61413.1,0.0,-1.0,0.0,0.0]
[1780704907163,109.69,61413.1,0.0,-1.0,0.0,0.0]
[1780704908575,109.69,61421.21,0.0,-1.0,0.0,0.0]
[1780704909582,109.69,61427.46,0.0,-1.0,0.0,0.0]
[1780704910589,109.69,61429.57,0.0,-1.0,0.0,0.0]
[1780704911596,109.69,61429.85,0.0,-1.0,0.0,0.0]
[1780704916157,109.69,61430.19,0.0,-1.0,0.0,0.0]
[1780704921666,109.69,61430.59,0.0,-1.0,0.0,0.0]
[1780704922673,109.69,61425.54,0.0,-1.0,0.0,0.0]
[1780704923679,109.69,61419.73,0.0,-1.0,0.0,0.0]
[1780704924687,109.69,61416.43,0.0,-1.0,0.0,0.0]
[1780704925694,109.69,61437.46,0.0,-1.0,0.0,0.0]
[1780704926701,109.69,61452.78,0.0,-1.0,0.0,0.0]
[1780704927709,109.69,61453.71,0.0,-1.0,0.0,0.0]
[1780704928716,109.69,61451.52,0.0,-1.0,0.0,0.0]
[1780704929723,109.69,61445.63,0.0,-1.0,0.0,0.0]
[1780704930730,109.69,61438.04,0.0,-1.0,0.0,0.0]
[1780704931737,109.69,61432.61,0.0,-1.0,0.0,0.0]
[1780704932744,109.69,61434.87,0.0,-1.0,0.0,0.0]
[1780704933751,109.69,61423.12,0.0,-1.0,0.0,0.0]
[1780704934758,109.69,61427.07,0.0,-1.0,0.0,0.0]
[1780704935765,109.69,61437.64,0.0,-1.0,0.0,0.0]
[1780704936772,109.69,61438.22,0.0,-1.0,0.0,0.0]
[1780704937779,109.69,61447.42,0.0,-1.0,0.0,0.0]
[1780704938786,109.69,61447.08,0.0,-1.0,0.0,0.0]
[1780704939793,109.69,61447.73,0.0,-1.0,0.0,0.0]
[1780704940801,109.69,61447.0,0.0,-1.0,0.0,0.0]
[1780704941835,109.69,61453.08,0.0,-1.0,0.0,0.0]
[1780704943854,109.69,61453.5,0.0,-1.0,0.0,0.0]
[1780704945870,109.69,61452.19,0.0,-1.0,0.0,0.0]
[1780704947885,109.69,61459.51,0.0,-1.0,0.0,0.0]
[1780704948892,109.69,61461.57,0.0,-1.0,0.0,0.0]
[1780704949899,109.69,61455.36,0.0,-1.0,0.0,0.0]
[1780704950906,109.69,61449.7,0.0,-1.0,0.0,0.0]
[1780704951912,109.69,61450.58,0.0,-1.0,0.0,0.0]
[1780704952920,109.69,61449.36,0.0,-1.0,0.0,0.0]
[1780704953928,109.69,61450.55,0.0,-1.0,0.0,0.0]
[1780704955614,109.69,61450.55,0.0,-1.0,0.0,0.0]
[1780704955658,109.69,61448.76,0.0,-1.0,0.0,0.0]
[1780704956962,109.69,61449.12,0.0,-1.0,0.0,0.0]
[1780704957004,109.69,61449.45,0.0,-1.0,0.0,0.0]
[1780704957956,109.69,61453.78,0.0,-1.0,0.0,0.0]
[1780704958963,109.69,61454.78,0.0,-1.0,0.0,0.0]
[1780704959970,109.69,61456.78,0.0,-1.0,0.0,0.0]
[1780704960978,109.69,61457.65,0.0,-1.0,0.0,0.0]
[1780704961987,109.69,61459.81,0.0,-1.0,0.0,0.0]
[1780704962992,109.69,61463.21,0.0,-1.0,0.0,0.0]
[1780704963999,109.69,61470.3,0.0,-1.0,0.0,0.0]
[1780704965008,109.69,61455.41,0.0,-1.0,0.0,0.0]
[1780704966013,109.69,61461.48,0.0,-1.0,0.0,0.0]
[1780704967020,109.69,61468.12,0.0,-1.0,0.0,0.0]
[1780704968027,109.69,61468.27,0.0,-1.0,0.0,0.0]
[1780704969037,109.69,61466.87,0.0,-1.0,0.0,0.0]
[1780704970043,109.69,61476.0,0.0,-1.0,0.0,0.0]
[1780704971050,109.69,61464.97,0.0,-1.0,0.0,0.0]
[1780704972057,109.69,61456.91,0.0,-1.0,0.0,0.0]
[1780704973064,109.69,61456.34,0.0,-1.0,0.0,0.0]
[1780704974071,109.69,61463.94,0.0,-1.0,0.0,0.0]
[1780704975078,109.69,61468.15,0.0,-1.0,0.0,0.0]
[1780704976085,109.69,61468.9,0.0,-1.0,0.0,0.0]
[1780704977092,109.69,61471.41,0.0,-1.0,0.0,0.0]
[1780704978099,109.69,61474.31,0.0,-1.0,0.0,0.0]
[1780704979106,109.69,61476.07,0.0,-1.0,0.0,0.0]
[1780704980113,109.69,61477.71,0.0,-1.0,0.0,0.0]
[1780704981122,109.69,61481.11,0.0,-1.0,0.0,0.0]
[1780704982128,109.69,61486.33,0.0,-1.0,0.0,0.0]
[1780704983136,109.69,61482.51,0.0,-1.0,0.0,0.0]
[1780704985149,109.69,61480.68,0.0,-1.0,0.0,0.0]
[1780704986156,109.69,61482.28,0.0,-1.0,0.0,0.0]
[1780704987244,109.69,61482.28,0.0,-1.0,0.0,0.0]
[1780704988170,109.69,61483.84,0.0,-1.0,0.0,0.0]
[1780704989177,109.69,61484.85,0.0,-1.0,0.0,0.0]
[1780704990184,109.69,61485.79,0.0,-1.0,0.0,0.0]
[1780704991191,109.69,61488.01,0.0,-1.0,0.0,0.0]
[1780704992198,109.69,61486.12,0.0,-1.0,0.0,0.0]
[1780704993205,109.69,61487.42,0.0,-1.0,0.0,0.0]
[1780704994749,109.69,61487.42,0.0,-1.0,0.0,0.0]
[1780704995219,109.69,61488.09,0.0,-1.0,0.0,0.0]
[1780704996226,109.69,61485.95,0.0,-1.0,0.0,0.0]
[1780704997233,109.69,61482.58,0.0,-1.0,0.0,0.0]
[1780704998240,109.69,61477.85,0.0,-1.0,0.0,0.0]
[1780704999248,109.69,61478.68,0.0,-1.0,0.0,0.0]
[1780705002268,109.69,61474.66,0.0,-1.0,0.0,0.0]
[1780705003274,109.69,61473.08,0.0,-1.0,0.0,0.0]
[1780705005290,109.69,61477.92,0.0,-1.0,0.0,0.0]
[1780705006297,109.69,61479.34,0.0,-1.0,0.0,0.0]
[1780705007304,109.69,61480.72,0.0,-1.0,0.0,0.0]
[1780705012339,109.69,61481.83,0.0,-1.0,0.0,0.0]
[1780705013346,109.69,61477.67,0.0,-1.0,0.0,0.0]
[1780705014353,109.69,61474.36,0.0,-1.0,0.0,0.0]
[1780705016368,109.69,61470.45,0.0,-1.0,0.0,0.0]
[1780705017387,109.69,61466.45,0.0,-1.0,0.0,0.0]
[1780705020404,109.69,61477.98,0.0,-1.0,0.0,0.0]
[1780705021411,109.69,61478.37,0.0,-1.0,0.0,0.0]
[1780705022418,109.69,61479.64,0.0,-1.0,0.0,0.0]
[1780705023181,109.69,61479.64,0.0,-1.0,0.0,0.0]
[1780705023428,109.69,61490.37,0.0,-1.0,0.0,0.0]
[1780705024434,109.69,61500.78,0.0,-1.0,0.0,0.0]
[1780705025444,109.69,61502.06,0.0,-1.0,0.0,0.0]
[1780705029472,109.69,61495.88,0.0,-1.0,0.0,0.0]
[1780705034507,109.69,61497.22,0.0,-1.0,0.0,0.0]
[1780705037528,109.69,61486.91,0.0,-1.0,0.0,0.0]
[1780705038535,109.69,61482.81,0.0,-1.0,0.0,0.0]
[1780705040556,109.69,61478.68,0.0,-1.0,0.0,0.0]
[1780705041561,109.69,61466.14,0.0,-1.0,0.0,0.0]
[1780705042567,109.69,61464.17,0.0,-1.0,0.0,0.0]
[1780705045593,109.69,61461.08,0.0,-1.0,0.0,0.0]
[1780705048615,109.69,61472.03,0.0,-1.0,0.0,0.0]
[1780705049623,109.69,61473.94,0.0,-1.0,0.0,0.0]
[1780705050630,109.69,61481.49,0.0,-1.0,0.0,0.0]
[1780705051639,109.69,61485.38,0.0,-1.0,0.0,0.0]
[1780705052644,109.69,61490.78,0.0,-1.0,0.0,0.0]
[1780705053651,109.69,61495.53,0.0,-1.0,0.0,0.0]
[1780705055665,109.69,61496.62,0.0,-1.0,0.0,0.0]
[1780705060700,109.69,61500.36,0.0,-1.0,0.0,0.0]
[1780705062714,109.69,61490.04,0.0,-1.0,0.0,0.0]
[1780705064727,109.69,61490.55,0.0,-1.0,0.0,0.0]
[1780705066742,109.69,61484.05,0.0,-1.0,0.0,0.0]
[1780705068757,109.69,61484.41,0.0,-1.0,0.0,0.0]
[1780705073797,109.69,61481.32,0.0,-1.0,0.0,0.0]
[1780705074803,109.69,61485.06,0.0,-1.0,0.0,0.0]
[1780705076817,109.69,61481.24,0.0,-1.0,0.0,0.0]
[1780705081853,109.69,61462.24,0.0,-1.0,0.0,0.0]
[1780705082860,109.69,61456.26,0.0,-1.0,0.0,0.0]
[1780705083867,109.69,61461.73,0.0,-1.0,0.0,0.0]
[1780705084874,109.69,61470.96,0.0,-1.0,0.0,0.0]
[1780705085881,109.69,61470.35,0.0,-1.0,0.0,0.0]
[1780705086888,109.69,61471.83,0.0,-1.0,0.0,0.0]
[1780705090916,109.69,61458.28,0.0,-1.0,0.0,0.0]
[1780705091923,109.69,61446.94,0.0,-1.0,0.0,0.0]
[1780705092930,109.69,61441.49,0.0,-1.0,0.0,0.0]
[1780705093937,109.69,61440.94,0.0,-1.0,0.0,0.0]
[1780705094973,109.69,61435.27,0.0,-1.0,0.0,0.0]
[1780705095953,109.69,61426.62,0.0,-1.0,0.0,0.0]
[1780705096960,109.69,61419.37,0.0,-1.0,0.0,0.0]
[1780705097967,109.69,61418.36,0.0,-1.0,0.0,0.0]
[1780705099981,109.69,61412.13,0.0,-1.0,0.0,0.0]
[1780705100989,109.69,61409.02,0.0,-1.0,0.0,0.0]
[1780705101997,109.69,61402.74,0.0,-1.0,0.0,0.0]
[1780705103004,109.69,61399.43,0.0,-1.0,0.0,0.0]
[1780705105028,109.69,61391.38,0.0,-1.0,0.0,0.0]
[1780705108048,109.69,61385.56,0.0,-1.0,0.0,0.0]
[1780705110062,109.69,61380.22,0.0,-1.0,0.0,0.0]
[1780705115097,109.69,61372.99,0.0,-1.0,0.0,0.0]
[1780705117112,109.69,61364.47,0.0,-1.0,0.0,0.0]
[1780705118119,109.69,61355.68,0.0,-1.0,0.0,0.0]
[1780705119126,109.69,61358.4,0.0,-1.0,0.0,0.0]
[1780705121141,109.69,61327.76,0.0,-1.0,0.0,0.0]
[1780705122148,109.69,61323.3,0.0,-1.0,0.0,0.0]
[1780705126176,109.69,61322.35,0.0,-1.0,0.0,0.0]
[1780705128190,109.69,61315.54,0.0,-1.0,0.0,0.0]
[1780705129197,109.69,61308.81,0.0,-1.0,0.0,0.0]
[1780705130217,109.69,61306.68,0.0,-1.0,0.0,0.0]
[1780705135252,109.69,61300.97,0.0,-1.0,0.0,0.0]
[1780705137269,109.69,61290.35,0.0,-1.0,0.0,0.0]
[1780705138276,109.69,61286.69,0.0,-1.0,0.0,0.0]
[1780705139283,109.69,61293.62,0.0,-1.0,0.0,0.0]
[1780705140290,109.69,61302.34,0.0,-1.0,0.0,0.0]
[1780705141300,109.69,61298.25,0.0,-1.0,0.0,0.0]
[1780705143312,109.69,61300.2,0.0,-1.0,0.0,0.0]
[1780705146333,109.69,61303.52,0.0,-1.0,0.0,0.0]
[1780705148347,109.69,61296.63,0.0,-1.0,0.0,0.0]
[1780705149355,109.69,61287.64,0.0,-1.0,0.0,0.0]
[1780705150361,109.69,61285.56,0.0,-1.0,0.0,0.0]
[1780705153382,109.69,61290.63,0.0,-1.0,0.0,0.0]
[1780705158417,109.69,61293.67,0.0,-1.0,0.0,0.0]
[1780705161438,109.69,61286.3,0.0,-1.0,0.0,0.0]
[1780705162445,109.69,61293.28,0.0,-1.0,0.0,0.0]
[1780705163452,109.69,61301.09,0.0,-1.0,0.0,0.0]
[1780705164459,109.69,61304.69,0.0,-1.0,0.0,0.0]
[1780705169494,109.69,61306.27,0.0,-1.0,0.0,0.0]
[1780705172517,109.69,61300.08,0.0,-1.0,0.0,0.0]
[1780705177554,109.69,61299.63,0.0,-1.0,0.0,0.0]
[1780705178559,109.69,61287.52,0.0,-1.0,0.0,0.0]
[1780705179569,109.69,61283.37,0.0,-1.0,0.0,0.0]
[1780705183597,109.69,61266.99,0.0,-1.0,0.0,0.0]
[1780705184604,109.69,61261.62,0.0,-1.0,0.0,0.0]
[1780705185611,109.69,61261.7,0.0,-1.0,0.0,0.0]
[1780705187625,109.69,61253.41,0.0,-1.0,0.0,0.0]
[1780705188632,109.69,61250.26,0.0,-1.0,0.0,0.0]
[1780705192662,109.69,61256.1,0.0,-1.0,0.0,0.0]
[1780705196690,109.69,61268.81,0.0,-1.0,0.0,0.0]
[1780705197697,109.69,61267.75,0.0,-1.0,0.0,0.0]
[1780705198705,109.69,61275.49,0.0,-1.0,0.0,0.0]
[1780705199712,109.69,61279.32,0.0,-1.0,0.0,0.0]
[1780705201726,109.69,61274.82,0.0,-1.0,0.0,0.0]
[1780705202733,109.69,61271.7,0.0,-1.0,0.0,0.0]
[1780705203740,109.69,61276.97,0.0,-1.0,0.0,0.0]
[1780705204748,109.69,61276.77,0.0,-1.0,0.0,0.0]
[1780705206762,109.69,61271.56,0.0,-1.0,0.0,0.0]
[1780705209783,109.69,61256.37,0.0,-1.0,0.0,0.0]
[1780705210790,109.69,61260.24,0.0,-1.0,0.0,0.0]
[1780705212804,109.69,61258.35,0.0,-1.0,0.0,0.0]
[1780705213812,109.69,61258.29,0.0,-1.0,0.0,0.0]
[1780705216833,109.69,61250.7,0.0,-1.0,0.0,0.0]
[1780705221868,109.69,61253.78,0.0,-1.0,0.0,0.0]
[1780705226903,109.69,61258.25,0.0,-1.0,0.0,0.0]
[1780705228922,109.69,61264.28,0.0,-1.0,0.0,0.0]
[1780705229930,109.69,61270.53,0.0,-1.0,0.0,0.0]
[1780705230936,109.69,61273.51,0.0,-1.0,0.0,0.0]
[1780705231943,109.69,61278.2,0.0,-1.0,0.0,0.0]
[1780705233958,109.69,61271.14,0.0,-1.0,0.0,0.0]
[1780705235972,109.69,61271.48,0.0,-1.0,0.0,0.0]
[1780705241007,109.69,61272.97,0.0,-1.0,0.0,0.0]
[1780705242014,109.69,61264.96,0.0,-1.0,0.0,0.0]
[1780705243021,109.69,61256.74,0.0,-1.0,0.0,0.0]
[1780705244028,109.69,61260.75,0.0,-1.0,0.0,0.0]
[1780705245035,109.69,61263.14,0.0,-1.0,0.0,0.0]
[1780705247049,109.69,61254.9,0.0,-1.0,0.0,0.0]
[1780705248056,109.69,61246.32,0.0,-1.0,0.0,0.0]
[1780705249063,109.69,61246.08,0.0,-1.0,0.0,0.0]
[1780705250070,109.69,61243.34,0.0,-1.0,0.0,0.0]
[1780705255111,109.69,61259.16,0.0,-1.0,0.0,0.0]
[1780705257124,109.69,61262.74,0.0,-1.0,0.0,0.0]
[1780705258131,109.69,61268.29,0.0,-1.0,0.0,0.0]
[1780705260145,109.69,61268.18,0.0,-1.0,0.0,0.0]
[1780705262159,109.69,61275.05,0.0,-1.0,0.0,0.0]
[1780705264173,109.69,61277.72,0.0,-1.0,0.0,0.0]
[1780705268202,109.69,61282.95,0.0,-1.0,0.0,0.0]
[1780705272230,109.69,61288.76,0.0,-1.0,0.0,0.0]
[1780705273240,109.69,61305.53,0.0,-1.0,0.0,0.0]
[1780705274247,109.69,61301.18,0.0,-1.0,0.0,0.0]
[1780705276261,109.69,61308.76,0.0,-1.0,0.0,0.0]
[1780705277268,109.69,61303.22,0.0,-1.0,0.0,0.0]
[1780705278275,109.69,61303.47,0.0,-1.0,0.0,0.0]
[1780705281296,109.69,61309.38,0.0,-1.0,0.0,0.0]
[1780705282303,109.69,61311.32,0.0,-1.0,0.0,0.0]
[1780705287339,109.69,61307.04,0.0,-1.0,0.0,0.0]
[1780705288346,109.69,61315.02,0.0,-1.0,0.0,0.0]
[1780705289353,109.69,61319.02,0.0,-1.0,0.0,0.0]
[1780705292374,109.69,61305.39,0.0,-1.0,0.0,0.0]
[1780705293381,109.69,61301.66,0.0,-1.0,0.0,0.0]
[1780705296125,109.69,61302.92,0.0,-1.0,0.0,0.0]
[1780705298179,109.69,61305.7,0.0,-1.0,0.0,0.0]
[1780705298416,109.69,61303.32,0.0,-1.0,0.0,0.0]
[1780705300429,109.69,61305.31,0.0,-1.0,0.0,0.0]
[1780705304458,109.69,61307.89,0.0,-1.0,0.0,0.0]
[1780705305465,109.69,61310.53,0.0,-1.0,0.0,0.0]
[1780705307430,109.69,61310.76,0.0,-1.0,0.0,0.0]
[1780705307479,109.69,61311.0,0.0,-1.0,0.0,0.0]
[1780705310500,109.69,61308.75,0.0,-1.0,0.0,0.0]
[1780705312514,109.69,61307.91,0.0,-1.0,0.0,0.0]
[1780705314528,109.69,61311.43,0.0,-1.0,0.0,0.0]
[1780705315535,109.69,61312.35,0.0,-1.0,0.0,0.0]
[1780705319563,109.69,61302.86,0.0,-1.0,0.0,0.0]
[1780705320571,109.69,61300.58,0.0,-1.0,0.0,0.0]
[1780705321580,109.69,61302.59,0.0,-1.0,0.0,0.0]
[1780705322587,109.69,61306.51,0.0,-1.0,0.0,0.0]
[1780705324605,109.69,61304.38,0.0,-1.0,0.0,0.0]
[1780705325612,109.69,61305.71,0.0,-1.0,0.0,0.0]
[1780705326619,109.69,61305.06,0.0,-1.0,0.0,0.0]
[1780705327475,109.69,61305.06,0.0,-1.0,0.0,0.0]
[1780705327626,109.69,61304.16,0.0,-1.0,0.0,0.0]
[1780705328633,109.69,61302.94,0.0,-1.0,0.0,0.0]
[1780705329640,109.69,61291.93,0.0,-1.0,0.0,0.0]
[1780705330647,109.69,61301.34,0.0,-1.0,0.0,0.0]
[1780705331654,109.69,61302.12,0.0,-1.0,0.0,0.0]
[1780705332661,109.69,61298.89,0.0,-1.0,0.0,0.0]
[1780705333668,109.69,61294.79,0.0,-1.0,0.0,0.0]
[1780705334675,109.69,61292.15,0.0,-1.0,0.0,0.0]
[1780705335682,109.69,61289.9,0.0,-1.0,0.0,0.0]
[1780705336688,109.69,61283.51,0.0,-1.0,0.0,0.0]
[1780705337697,109.69,61275.38,0.0,-1.0,0.0,0.0]
[1780705338703,109.69,61274.5,0.0,-1.0,0.0,0.0]
[1780705339710,109.69,61273.6,0.0,-1.0,0.0,0.0]
[1780705340717,109.69,61267.8,0.0,-1.0,0.0,0.0]
[1780705341724,109.69,61265.14,0.0,-1.0,0.0,0.0]
[1780705342736,109.69,61256.62,0.0,-1.0,0.0,0.0]
[1780705343505,109.69,61256.62,0.0,-1.0,0.0,0.0]
[1780705343739,109.69,61240.22,0.0,-1.0,0.0,0.0]
[1780705345763,109.69,61218.98,0.0,-1.0,0.0,0.0]
[1780705347767,109.69,61215.19,0.0,-1.0,0.0,0.0]
[1780705351796,109.69,61218.81,0.0,-1.0,0.0,0.0]
[1780705353812,109.69,61218.17,0.0,-1.0,0.0,0.0]
[1780705354819,109.69,61207.42,0.0,-1.0,0.0,0.0]
[1780705356833,109.69,61206.35,0.0,-1.0,0.0,0.0]
[1780705361868,109.69,61203.63,0.0,-1.0,0.0,0.0]
[1780705363881,109.69,61209.05,0.0,-1.0,0.0,0.0]
[1780705365902,109.69,61213.07,0.0,-1.0,0.0,0.0]
[1780705366910,109.69,61204.66,0.0,-1.0,0.0,0.0]
[1780705367916,109.69,61209.98,0.0,-1.0,0.0,0.0]
[1780705368923,109.69,61207.07,0.0,-1.0,0.0,0.0]
[1780705369930,109.69,61207.5,0.0,-1.0,0.0,0.0]
[1780705373958,109.69,61218.26,0.0,-1.0,0.0,0.0]
[1780705375972,109.69,61213.78,0.0,-1.0,0.0,0.0]
[1780705376979,109.69,61208.53,0.0,-1.0,0.0,0.0]
[1780705377986,109.69,61208.56,0.0,-1.0,0.0,0.0]
[1780705382014,109.69,61202.59,0.0,-1.0,0.0,0.0]
[1780705385036,109.69,61212.17,0.0,-1.0,0.0,0.0]
[1780705386043,109.69,61213.32,0.0,-1.0,0.0,0.0]
[1780705387052,109.69,61225.14,0.0,-1.0,0.0,0.0]
[1780705388059,109.69,61226.99,0.0,-1.0,0.0,0.0]
[1780705390073,109.69,61214.72,0.0,-1.0,0.0,0.0]
[1780705391080,109.69,61213.26,0.0,-1.0,0.0,0.0]
[1780705392087,109.69,61204.84,0.0,-1.0,0.0,0.0]
[1780705393094,109.69,61202.37,0.0,-1.0,0.0,0.0]
[1780705394101,109.69,61191.98,0.0,-1.0,0.0,0.0]
[1780705395108,109.69,61190.15,0.0,-1.0,0.0,0.0]
[1780705400143,109.69,61197.65,0.0,-1.0,0.0,0.0]
[1780705404176,109.69,61201.33,0.0,-1.0,0.0,0.0]
[1780705409211,109.69,61200.21,0.0,-1.0,0.0,0.0]
[1780705411225,109.69,61194.81,0.0,-1.0,0.0,0.0]
[1780705413239,109.69,61192.01,0.0,-1.0,0.0,0.0]
[1780705418274,109.69,61197.79,0.0,-1.0,0.0,0.0]
[1780705419281,109.69,61192.18,0.0,-1.0,0.0,0.0]
[1780705420288,109.69,61179.97,0.0,-1.0,0.0,0.0]
[1780705421295,109.69,61174.76,0.0,-1.0,0.0,0.0]
[1780705422302,109.69,61175.05,0.0,-1.0,0.0,0.0]
[1780705425323,109.69,61169.75,0.0,-1.0,0.0,0.0]
[1780705426330,109.69,61172.74,0.0,-1.0,0.0,0.0]
[1780705431366,109.69,61173.91,0.0,-1.0,0.0,0.0]
[1780705433379,109.69,61186.21,0.0,-1.0,0.0,0.0]
[1780705434386,109.69,61185.5,0.0,-1.0,0.0,0.0]
[1780705439421,109.69,61186.55,0.0,-1.0,0.0,0.0]
[1780705441435,109.69,61193.68,0.0,-1.0,0.0,0.0]
[1780705442442,109.69,61197.65,0.0,-1.0,0.0,0.0]
[1780705447477,109.69,61200.73,0.0,-1.0,0.0,0.0]
[1780705448484,109.69,61193.94,0.0,-1.0,0.0,0.0]
[1780705449491,109.69,61186.79,0.0,-1.0,0.0,0.0]
[1780705450498,109.69,61177.47,0.0,-1.0,0.0,0.0]
[1780705451504,109.69,61172.22,0.0,-1.0,0.0,0.0]
[1780705452512,109.69,61172.07,0.0,-1.0,0.0,0.0]
[1780705457547,109.69,61174.88,0.0,-1.0,0.0,0.0]
[1780705462582,109.69,61175.24,0.0,-1.0,0.0,0.0]
[1780705467625,109.69,61184.75,0.0,-1.0,0.0,0.0]
[1780705468632,109.69,61185.83,0.0,-1.0,0.0,0.0]
[1780705472660,109.69,61180.82,0.0,-1.0,0.0,0.0]
[1780705474674,109.69,61175.12,0.0,-1.0,0.0,0.0]
[1780705479709,109.69,61169.81,0.0,-1.0,0.0,0.0]
[1780705480716,109.69,61174.98,0.0,-1.0,0.0,0.0]
[1780705481722,109.69,61174.74,0.0,-1.0,0.0,0.0]
[1780705483737,109.69,61166.06,0.0,-1.0,0.0,0.0]
[1780705488772,109.69,61163.67,0.0,-1.0,0.0,0.0]
[1780705491793,109.69,61155.98,0.0,-1.0,0.0,0.0]
[1780705492817,109.69,61150.26,0.0,-1.0,0.0,0.0]
[1780705493809,109.69,61143.42,0.0,-1.0,0.0,0.0]
[1780705494816,109.69,61139.34,0.0,-1.0,0.0,0.0]
[1780705499851,109.69,61142.92,0.0,-1.0,0.0,0.0]
[1780705501865,109.69,61151.02,0.0,-1.0,0.0,0.0]
[1780705502872,109.69,61143.77,0.0,-1.0,0.0,0.0]
[1780705503879,109.69,61143.16,0.0,-1.0,0.0,0.0]
[1780705504887,109.69,61136.77,0.0,-1.0,0.0,0.0]
[1780705505895,109.69,61135.89,0.0,-1.0,0.0,0.0]
[1780705510931,109.69,61136.33,0.0,-1.0,0.0,0.0]
[1780705513952,109.69,61142.17,0.0,-1.0,0.0,0.0]
[1780705514960,109.69,61149.79,0.0,-1.0,0.0,0.0]
[1780705516196,109.69,61149.79,0.0,-1.0,0.0,0.0]
[1780705516232,109.69,61153.86,0.0,-1.0,0.0,0.0]
[1780705522068,109.69,61150.41,0.0,-1.0,0.0,0.0]
[1780705525029,109.69,61146.74,0.0,-1.0,0.0,0.0]
[1780705525741,109.69,61146.74,0.0,-1.0,0.0,0.0]
[1780705526036,109.69,61146.91,0.0,-1.0,0.0,0.0]
[1780705527043,109.69,61145.9,0.0,-1.0,0.0,0.0]
[1780705529057,109.69,61145.1,0.0,-1.0,0.0,0.0]
[1780705530064,109.69,61150.91,0.0,-1.0,0.0,0.0]
[1780705531070,109.69,61155.5,0.0,-1.0,0.0,0.0]
[1780705532078,109.69,61160.79,0.0,-1.0,0.0,0.0]
[1780705533085,109.69,61160.11,0.0,-1.0,0.0,0.0]
[1780705534092,109.69,61160.61,0.0,-1.0,0.0,0.0]
[1780705537113,109.69,61161.43,0.0,-1.0,0.0,0.0]
[1780705538120,109.69,61160.72,0.0,-1.0,0.0,0.0]
[1780705539127,109.69,61150.94,0.0,-1.0,0.0,0.0]
[1780705540134,109.69,61146.64,0.0,-1.0,0.0,0.0]
[1780705541141,109.69,61146.08,0.0,-1.0,0.0,0.0]
[1780705542148,109.69,61144.67,0.0,-1.0,0.0,0.0]
[1780705543155,109.69,61137.52,0.0,-1.0,0.0,0.0]
[1780705544162,109.69,61135.78,0.0,-1.0,0.0,0.0]
[1780705545169,109.69,61134.61,0.0,-1.0,0.0,0.0]
[1780705549197,109.69,61133.82,0.0,-1.0,0.0,0.0]
[1780705550204,109.69,61138.48,0.0,-1.0,0.0,0.0]
[1780705551211,109.69,61139.66,0.0,-1.0,0.0,0.0]
[1780705556247,109.69,61138.82,0.0,-1.0,0.0,0.0]
[1780705558261,109.69,61140.15,0.0,-1.0,0.0,0.0]
[1780705559268,109.69,61141.54,0.0,-1.0,0.0,0.0]
[1780705560275,109.69,61138.87,0.0,-1.0,0.0,0.0]
[1780705561285,109.69,61141.84,0.0,-1.0,0.0,0.0]
[1780705562289,109.69,61155.58,0.0,-1.0,0.0,0.0]
[1780705563297,109.69,61159.34,0.0,-1.0,0.0,0.0]
[1780705564304,109.69,61165.98,0.0,-1.0,0.0,0.0]
[1780705565312,109.69,61169.53,0.0,-1.0,0.0,0.0]
[1780705567328,109.69,61175.51,0.0,-1.0,0.0,0.0]
[1780705568334,109.69,61175.8,0.0,-1.0,0.0,0.0]
[1780705569341,109.69,61176.77,0.0,-1.0,0.0,0.0]
[1780705573369,109.69,61176.07,0.0,-1.0,0.0,0.0]
[1780705574376,109.69,61186.01,0.0,-1.0,0.0,0.0]
[1780705575383,109.69,61188.95,0.0,-1.0,0.0,0.0]
[1780705577397,109.69,61189.78,0.0,-1.0,0.0,0.0]
[1780705579411,109.69,61193.0,0.0,-1.0,0.0,0.0]
[1780705580418,109.69,61192.08,0.0,-1.0,0.0,0.0]
[1780705581425,109.69,61194.16,0.0,-1.0,0.0,0.0]
[1780705582432,109.69,61185.73,0.0,-1.0,0.0,0.0]
[1780705583439,109.69,61184.55,0.0,-1.0,0.0,0.0]
[1780705585453,109.69,61165.71,0.0,-1.0,0.0,0.0]
[1780705586461,109.69,61159.34,0.0,-1.0,0.0,0.0]
[1780705587468,109.69,61163.79,0.0,-1.0,0.0,0.0]
[1780705588475,109.69,61167.11,0.0,-1.0,0.0,0.0]
[1780705589482,109.69,61168.89,0.0,-1.0,0.0,0.0]
[1780705590488,109.69,61167.83,0.0,-1.0,0.0,0.0]
[1780705591499,109.69,61168.03,0.0,-1.0,0.0,0.0]
[1780705593510,109.69,61165.59,0.0,-1.0,0.0,0.0]
[1780705597538,109.69,61155.97,0.0,-1.0,0.0,0.0]
[1780705598545,109.69,61157.66,0.0,-1.0,0.0,0.0]
[1780705600559,109.69,61159.06,0.0,-1.0,0.0,0.0]
[1780705602573,109.69,61160.33,0.0,-1.0,0.0,0.0]
[1780705603580,109.69,61162.42,0.0,-1.0,0.0,0.0]
[1780705604587,109.69,61164.11,0.0,-1.0,0.0,0.0]
[1780705608615,109.69,61165.55,0.0,-1.0,0.0,0.0]
[1780705610638,109.69,61180.74,0.0,-1.0,0.0,0.0]
[1780705611645,109.69,61183.02,0.0,-1.0,0.0,0.0]
[1780705612652,109.69,61187.34,0.0,-1.0,0.0,0.0]
[1780705614666,109.69,61190.23,0.0,-1.0,0.0,0.0]
[1780705617690,109.69,61194.55,0.0,-1.0,0.0,0.0]
[1780705618697,109.69,61195.96,0.0,-1.0,0.0,0.0]
[1780705619704,109.69,61193.41,0.0,-1.0,0.0,0.0]
[1780705620710,109.69,61194.89,0.0,-1.0,0.0,0.0]
[1780705621718,109.69,61193.68,0.0,-1.0,0.0,0.0]
[1780705622725,109.69,61196.57,0.0,-1.0,0.0,0.0]
[1780705623732,109.69,61194.73,0.0,-1.0,0.0,0.0]
[1780705625600,109.69,61195.28,0.0,-1.0,0.0,0.0]
[1780705627178,109.69,61195.04,0.0,-1.0,0.0,0.0]
[1780705627208,109.69,61195.31,0.0,-1.0,0.0,0.0]
[1780705629777,109.69,61193.67,0.0,-1.0,0.0,0.0]
[1780705631791,109.69,61172.29,0.0,-1.0,0.0,0.0]
[1780705632798,109.69,61168.32,0.0,-1.0,0.0,0.0]
[1780705635819,109.69,61163.71,0.0,-1.0,0.0,0.0]
[1780705636826,109.69,61162.76,0.0,-1.0,0.0,0.0]
[1780705637833,109.69,61163.45,0.0,-1.0,0.0,0.0]
[1780705639847,109.69,61168.31,0.0,-1.0,0.0,0.0]
[1780705640854,109.69,61168.46,0.0,-1.0,0.0,0.0]
[1780705643875,109.69,61173.82,0.0,-1.0,0.0,0.0]
[1780705644882,109.69,61178.0,0.0,-1.0,0.0,0.0]
[1780705645889,109.69,61178.87,0.0,-1.0,0.0,0.0]
[1780705647903,109.69,61179.51,0.0,-1.0,0.0,0.0]
[1780705651931,109.69,61180.13,0.0,-1.0,0.0,0.0]
[1780705656966,109.69,61182.27,0.0,-1.0,0.0,0.0]
[1780705657973,109.69,61183.45,0.0,-1.0,0.0,0.0]
[1780705658980,109.69,61182.01,0.0,-1.0,0.0,0.0]
[1780705662001,109.69,61184.91,0.0,-1.0,0.0,0.0]
[1780705663008,109.69,61189.49,0.0,-1.0,0.0,0.0]
[1780705664015,109.69,61195.03,0.0,-1.0,0.0,0.0]
[1780705665022,109.69,61195.45,0.0,-1.0,0.0,0.0]
[1780705670057,109.69,61196.2,0.0,-1.0,0.0,0.0]
[1780705671064,109.69,61195.37,0.0,-1.0,0.0,0.0]
[1780705675092,109.69,61196.83,0.0,-1.0,0.0,0.0]
[1780705676099,109.69,61198.36,0.0,-1.0,0.0,0.0]
[1780705678116,109.69,61199.83,0.0,-1.0,0.0,0.0]
[1780705679122,109.69,61202.73,0.0,-1.0,0.0,0.0]
[1780705680131,109.69,61203.52,0.0,-1.0,0.0,0.0]
[1780705681136,109.69,61202.0,0.0,-1.0,0.0,0.0]
[1780705682154,109.69,61203.43,0.0,-1.0,0.0,0.0]
[1780705683156,109.69,61214.55,0.0,-1.0,0.0,0.0]
[1780705684161,109.69,61215.3,0.0,-1.0,0.0,0.0]
[1780705685169,109.69,61211.86,0.0,-1.0,0.0,0.0]
[1780705686175,109.69,61213.83,0.0,-1.0,0.0,0.0]
[1780705688189,109.69,61214.5,0.0,-1.0,0.0,0.0]
[1780705689196,109.69,61215.16,0.0,-1.0,0.0,0.0]
[1780705691210,109.69,61218.45,0.0,-1.0,0.0,0.0]
[1780705693224,109.69,61228.75,0.0,-1.0,0.0,0.0]
[1780705694233,109.69,61231.61,0.0,-1.0,0.0,0.0]
[1780705695240,109.69,61238.83,0.0,-1.0,0.0,0.0]
[1780705696247,109.69,61243.12,0.0,-1.0,0.0,0.0]
[1780705697254,109.69,61245.3,0.0,-1.0,0.0,0.0]
[1780705698261,109.69,61242.62,0.0,-1.0,0.0,0.0]
[1780705699269,109.69,61243.65,0.0,-1.0,0.0,0.0]
[1780705700281,109.69,61246.15,0.0,-1.0,0.0,0.0]
[1780705702291,109.69,61249.0,0.0,-1.0,0.0,0.0]
[1780705705312,109.69,61264.94,0.0,-1.0,0.0,0.0]
[1780705706319,109.69,61267.83,0.0,-1.0,0.0,0.0]
[1780705707326,109.69,61269.61,0.0,-1.0,0.0,0.0]
[1780705708333,109.69,61276.18,0.0,-1.0,0.0,0.0]
[1780705709340,109.69,61278.67,0.0,-1.0,0.0,0.0]
[1780705710347,109.69,61280.07,0.0,-1.0,0.0,0.0]
[1780705711354,109.69,61281.76,0.0,-1.0,0.0,0.0]
[1780705712430,109.69,61296.28,0.0,-1.0,0.0,0.0]
[1780705713369,109.69,61301.6,0.0,-1.0,0.0,0.0]
[1780705714378,109.69,61292.88,0.0,-1.0,0.0,0.0]
[1780705716390,109.69,61292.22,0.0,-1.0,0.0,0.0]
[1780705717397,109.69,61301.5,0.0,-1.0,0.0,0.0]
[1780705718405,109.69,61299.61,0.0,-1.0,0.0,0.0]
[1780705719412,109.69,61303.53,0.0,-1.0,0.0,0.0]
[1780705720418,109.69,61294.98,0.0,-1.0,0.0,0.0]
[1780705721424,109.69,61291.8,0.0,-1.0,0.0,0.0]
[1780705722432,109.69,61289.45,0.0,-1.0,0.0,0.0]
[1780705723439,109.69,61284.03,0.0,-1.0,0.0,0.0]
[1780705724446,109.69,61280.73,0.0,-1.0,0.0,0.0]
[1780705725453,109.69,61278.24,0.0,-1.0,0.0,0.0]
[1780705727467,109.69,61267.99,0.0,-1.0,0.0,0.0]
[1780705728474,109.69,61260.11,0.0,-1.0,0.0,0.0]
[1780705729481,109.69,61263.58,0.0,-1.0,0.0,0.0]
[1780705731495,109.69,61264.29,0.0,-1.0,0.0,0.0]
[1780705732502,109.69,61265.66,0.0,-1.0,0.0,0.0]
[1780705734516,109.69,61263.11,0.0,-1.0,0.0,0.0]
[1780705735523,109.69,61272.21,0.0,-1.0,0.0,0.0]
[1780705736530,109.69,61277.41,0.0,-1.0,0.0,0.0]
[1780705737537,109.69,61279.76,0.0,-1.0,0.0,0.0]
[1780705738545,109.69,61287.21,0.0,-1.0,0.0,0.0]
[1780705739556,109.69,61289.56,0.0,-1.0,0.0,0.0]
[1780705740563,109.69,61290.92,0.0,-1.0,0.0,0.0]
[1780705743584,109.69,61300.76,0.0,-1.0,0.0,0.0]
[1780705744591,109.69,61301.85,0.0,-1.0,0.0,0.0]
[1780705745599,109.69,61296.35,0.0,-1.0,0.0,0.0]
[1780705746605,109.69,61292.32,0.0,-1.0,0.0,0.0]
[1780705748619,109.69,61291.5,0.0,-1.0,0.0,0.0]
[1780705751640,109.69,61293.27,0.0,-1.0,0.0,0.0]
[1780705752647,109.69,61292.47,0.0,-1.0,0.0,0.0]
[1780705753653,109.69,61293.55,0.0,-1.0,0.0,0.0]
[1780705754661,109.69,61292.45,0.0,-1.0,0.0,0.0]
[1780705755671,109.69,61291.73,0.0,-1.0,0.0,0.0]
[1780705756763,109.69,61291.73,0.0,-1.0,0.0,0.0]
[1780705756846,109.69,61291.71,0.0,-1.0,0.0,0.0]
[1780705758693,109.69,61280.93,0.0,-1.0,0.0,0.0]
[1780705759700,109.69,61279.83,0.0,-1.0,0.0,0.0]
[1780705760707,109.69,61283.06,0.0,-1.0,0.0,0.0]
[1780705762720,109.69,61281.34,0.0,-1.0,0.0,0.0]
[1780705763728,109.69,61280.4,0.0,-1.0,0.0,0.0]
[1780705767552,109.69,61280.31,0.0,-1.0,0.0,0.0]
[1780705768762,109.69,61289.15,0.0,-1.0,0.0,0.0]
[1780705769770,109.69,61292.49,0.0,-1.0,0.0,0.0]
[1780705770777,109.69,61293.26,0.0,-1.0,0.0,0.0]
[1780705771916,109.69,61293.26,0.0,-1.0,0.0,0.0]
[1780705772018,109.69,61292.65,0.0,-1.0,0.0,0.0]
[1780705772791,109.69,61293.3,0.0,-1.0,0.0,0.0]
[1780705773798,109.69,61295.65,0.0,-1.0,0.0,0.0]
[1780705774805,109.69,61299.63,0.0,-1.0,0.0,0.0]
[1780705775812,109.69,61301.43,0.0,-1.0,0.0,0.0]
[1780705778833,109.69,61303.86,0.0,-1.0,0.0,0.0]
[1780705779840,109.69,61304.87,0.0,-1.0,0.0,0.0]
[1780705781854,109.69,61301.49,0.0,-1.0,0.0,0.0]
[1780705783868,109.69,61300.86,0.0,-1.0,0.0,0.0]
[1780705784875,109.69,61301.76,0.0,-1.0,0.0,0.0]
[1780705785882,109.69,61302.78,0.0,-1.0,0.0,0.0]
[1780705787895,109.69,61301.45,0.0,-1.0,0.0,0.0]
[1780705788903,109.69,61299.39,0.0,-1.0,0.0,0.0]
[1780705791924,109.69,61297.68,0.0,-1.0,0.0,0.0]
[1780705792931,109.69,61295.47,0.0,-1.0,0.0,0.0]
[1780705793938,109.69,61293.4,0.0,-1.0,0.0,0.0]
[1780705794945,109.69,61294.55,0.0,-1.0,0.0,0.0]
[1780705797966,109.69,61295.58,0.0,-1.0,0.0,0.0]
[1780705798973,109.69,61294.55,0.0,-1.0,0.0,0.0]
[1780705800988,109.69,61293.38,0.0,-1.0,0.0,0.0]
[1780705803001,109.69,61292.41,0.0,-1.0,0.0,0.0]
[1780705804016,109.69,61290.44,0.0,-1.0,0.0,0.0]
[1780705806023,109.69,61294.75,0.0,-1.0,0.0,0.0]
[1780705807292,109.69,61294.75,0.0,-1.0,0.0,0.0]
[1780705808454,109.69,61294.85,0.0,-1.0,0.0,0.0]
[1780705808475,109.69,61295.03,0.0,-1.0,0.0,0.0]
[1780705809043,109.69,61294.26,0.0,-1.0,0.0,0.0]
[1780705810051,109.69,61300.22,0.0,-1.0,0.0,0.0]
[1780705811058,109.69,61302.0,0.0,-1.0,0.0,0.0]
[1780705812065,109.69,61306.55,0.0,-1.0,0.0,0.0]
[1780705813072,109.69,61302.75,0.0,-1.0,0.0,0.0]
[1780705814078,109.69,61296.78,0.0,-1.0,0.0,0.0]
[1780705815086,109.69,61294.63,0.0,-1.0,0.0,0.0]
[1780705816093,109.69,61290.42,0.0,-1.0,0.0,0.0]
[1780705817099,109.69,61291.31,0.0,-1.0,0.0,0.0]
[1780705818107,109.69,61286.09,0.0,-1.0,0.0,0.0]
[1780705819114,109.69,61266.78,0.0,-1.0,0.0,0.0]
[1780705820121,109.69,61255.45,0.0,-1.0,0.0,0.0]
[1780705821129,109.69,61254.53,0.0,-1.0,0.0,0.0]
[1780705822135,109.69,61252.58,0.0,-1.0,0.0,0.0]
[1780705824149,109.69,61251.28,0.0,-1.0,0.0,0.0]
[1780705826163,109.69,61260.9,0.0,-1.0,0.0,0.0]
[1780705827170,109.69,61260.13,0.0,-1.0,0.0,0.0]
[1780705828177,109.69,61263.63,0.0,-1.0,0.0,0.0]
[1780705829185,109.69,61265.88,0.0,-1.0,0.0,0.0]
[1780705830192,109.69,61273.63,0.0,-1.0,0.0,0.0]
[1780705831200,109.69,61275.49,0.0,-1.0,0.0,0.0]
[1780705832206,109.69,61280.99,0.0,-1.0,0.0,0.0]
[1780705833214,109.69,61281.5,0.0,-1.0,0.0,0.0]
[1780705834221,109.69,61290.0,0.0,-1.0,0.0,0.0]
[1780705835228,109.69,61292.47,0.0,-1.0,0.0,0.0]
[1780705836235,109.69,61293.65,0.0,-1.0,0.0,0.0]
[1780705837242,109.69,61298.7,0.0,-1.0,0.0,0.0]
[1780705838249,109.69,61299.89,0.0,-1.0,0.0,0.0]
[1780705839256,109.69,61300.66,0.0,-1.0,0.0,0.0]
[1780705840267,109.69,61302.81,0.0,-1.0,0.0,0.0]
[1780705841272,109.69,61289.18,0.0,-1.0,0.0,0.0]
[1780705842279,109.69,61288.29,0.0,-1.0,0.0,0.0]
[1780705843286,109.69,61290.67,0.0,-1.0,0.0,0.0]
[1780705844293,109.69,61288.83,0.0,-1.0,0.0,0.0]
[1780705845297,109.69,61288.83,0.0,-1.0,0.0,0.0]
[1780705845301,109.69,61290.76,0.0,-1.0,0.0,0.0]
[1780705847314,109.69,61291.75,0.0,-1.0,0.0,0.0]
[1780705848322,109.69,61295.46,0.0,-1.0,0.0,0.0]
[1780705850336,109.69,61299.88,0.0,-1.0,0.0,0.0]
[1780705851343,109.69,61303.67,0.0,-1.0,0.0,0.0]
[1780705852350,109.69,61304.35,0.0,-1.0,0.0,0.0]
[1780705853357,109.69,61303.45,0.0,-1.0,0.0,0.0]
[1780705855371,109.69,61310.91,0.0,-1.0,0.0,0.0]
[1780705857385,109.69,61310.61,0.0,-1.0,0.0,0.0]
[1780705858392,109.69,61308.11,0.0,-1.0,0.0,0.0]
[1780705859407,109.69,61305.02,0.0,-1.0,0.0,0.0]
[1780705860409,109.69,61299.26,0.0,-1.0,0.0,0.0]
[1780705861417,109.69,61308.05,0.0,-1.0,0.0,0.0]
[1780705862424,109.69,61306.8,0.0,-1.0,0.0,0.0]
[1780705863431,109.69,61306.92,0.0,-1.0,0.0,0.0]
[1780705867459,109.69,61305.77,0.0,-1.0,0.0,0.0]
[1780705868466,109.69,61307.1,0.0,-1.0,0.0,0.0]
[1780705870480,109.69,61309.0,0.0,-1.0,0.0,0.0]
[1780705871487,109.69,61304.17,0.0,-1.0,0.0,0.0]
[1780705872494,109.69,61294.98,0.0,-1.0,0.0,0.0]
[1780705873501,109.69,61279.04,0.0,-1.0,0.0,0.0]
[1780705874508,109.69,61273.37,0.0,-1.0,0.0,0.0]
[1780705875515,109.69,61271.93,0.0,-1.0,0.0,0.0]
[1780705876522,109.69,61271.27,0.0,-1.0,0.0,0.0]
[1780705877529,109.69,61272.41,0.0,-1.0,0.0,0.0]
[1780705878536,109.69,61273.36,0.0,-1.0,0.0,0.0]
[1780705879543,109.69,61275.46,0.0,-1.0,0.0,0.0]
[1780705880550,109.69,61278.26,0.0,-1.0,0.0,0.0]
[1780705881557,109.69,61279.66,0.0,-1.0,0.0,0.0]
[1780705883571,109.69,61270.86,0.0,-1.0,0.0,0.0]
[1780705884578,109.69,61259.97,0.0,-1.0,0.0,0.0]
[1780705885585,109.69,61262.33,0.0,-1.0,0.0,0.0]
[1780705886592,109.69,61269.93,0.0,-1.0,0.0,0.0]
[1780705887599,109.69,61274.58,0.0,-1.0,0.0,0.0]
[1780705888607,109.69,61274.74,0.0,-1.0,0.0,0.0]
[1780705890624,109.69,61275.4,0.0,-1.0,0.0,0.0]
[1780705891629,109.69,61282.44,0.0,-1.0,0.0,0.0]
[1780705892636,109.69,61283.11,0.0,-1.0,0.0,0.0]
[1780705893643,109.69,61283.25,0.0,-1.0,0.0,0.0]
[1780705896664,109.69,61281.74,0.0,-1.0,0.0,0.0]
[1780705898597,109.69,61281.88,0.0,-1.0,0.0,0.0]
[1780705898678,109.69,61281.9,0.0,-1.0,0.0,0.0]
[1780705899685,109.69,61294.3,0.0,-1.0,0.0,0.0]
[1780705900692,109.69,61294.24,0.0,-1.0,0.0,0.0]
[1780705901699,109.69,61296.65,0.0,-1.0,0.0,0.0]
[1780705903713,109.69,61297.3,0.0,-1.0,0.0,0.0]
[1780705904720,109.69,61296.12,0.0,-1.0,0.0,0.0]
[1780705905727,109.69,61291.4,0.0,-1.0,0.0,0.0]
[1780705907741,109.69,61295.17,0.0,-1.0,0.0,0.0]
[1780705909159,109.69,61295.4,0.0,-1.0,0.0,0.0]
[1780705909303,109.69,61295.4,0.0,-1.0,0.0,0.0]
[1780705909754,109.69,61296.42,0.0,-1.0,0.0,0.0]
[1780705911769,109.69,61297.55,0.0,-1.0,0.0,0.0]
[1780705912776,109.69,61292.82,0.0,-1.0,0.0,0.0]
[1780705913783,109.69,61289.53,0.0,-1.0,0.0,0.0]
[1780705918818,109.69,61288.71,0.0,-1.0,0.0,0.0]
[1780705920832,109.69,61290.08,0.0,-1.0,0.0,0.0]
[1780705921839,109.69,61291.36,0.0,-1.0,0.0,0.0]
[1780705922849,109.69,61305.27,0.0,-1.0,0.0,0.0]
[1780705923856,109.69,61308.32,0.0,-1.0,0.0,0.0]
[1780705924865,109.69,61312.23,0.0,-1.0,0.0,0.0]
[1780705925870,109.69,61308.47,0.0,-1.0,0.0,0.0]
[1780705926877,109.69,61306.33,0.0,-1.0,0.0,0.0]
[1780705928891,109.69,61307.88,0.0,-1.0,0.0,0.0]
[1780705929898,109.69,61308.62,0.0,-1.0,0.0,0.0]
[1780705933949,109.69,61310.86,0.0,-1.0,0.0,0.0]
[1780705934958,109.69,61312.43,0.0,-1.0,0.0,0.0]
[1780705935963,109.69,61311.4,0.0,-1.0,0.0,0.0]
[1780705938984,109.69,61312.16,0.0,-1.0,0.0,0.0]
[1780705943013,109.69,61312.79,0.0,-1.0,0.0,0.0]
[1780705944020,109.69,61321.56,0.0,-1.0,0.0,0.0]
[1780705945027,109.69,61321.34,0.0,-1.0,0.0,0.0]
[1780705946036,109.69,61313.53,0.0,-1.0,0.0,0.0]
[1780705947043,109.69,61302.49,0.0,-1.0,0.0,0.0]
[1780705948053,109.69,61300.43,0.0,-1.0,0.0,0.0]
[1780705949060,109.69,61302.79,0.0,-1.0,0.0,0.0]
[1780705950067,109.69,61303.97,0.0,-1.0,0.0,0.0]
[1780705951074,109.69,61310.43,0.0,-1.0,0.0,0.0]
[1780705952081,109.69,61313.68,0.0,-1.0,0.0,0.0]
[1780705953088,109.69,61312.87,0.0,-1.0,0.0,0.0]
[1780705954095,109.69,61322.16,0.0,-1.0,0.0,0.0]
[1780705955105,109.69,61334.24,0.0,-1.0,0.0,0.0]
[1780705956112,109.69,61358.51,0.0,-1.0,0.0,0.0]
[1780705957659,109.69,61358.51,0.0,-1.0,0.0,0.0]
[1780705957737,109.69,61398.95,0.0,-1.0,0.0,0.0]
[1780705958134,109.69,61403.67,0.0,-1.0,0.0,0.0]
[1780705963163,109.69,61400.6,0.0,-1.0,0.0,0.0]
[1780705964170,109.69,61406.23,0.0,-1.0,0.0,0.0]
[1780705965177,109.69,61402.46,0.0,-1.0,0.0,0.0]
[1780705968198,109.69,61397.97,0.0,-1.0,0.0,0.0]
[1780705970217,109.69,61383.43,0.0,-1.0,0.0,0.0]
[1780705971220,109.69,61372.41,0.0,-1.0,0.0,0.0]
[1780705972231,109.69,61371.76,0.0,-1.0,0.0,0.0]
[1780705973238,109.69,61378.3,0.0,-1.0,0.0,0.0]
[1780705974245,109.69,61376.78,0.0,-1.0,0.0,0.0]
[1780705976260,109.69,61362.65,0.0,-1.0,0.0,0.0]
[1780705977267,109.69,61367.81,0.0,-1.0,0.0,0.0]
[1780705978274,109.69,61373.2,0.0,-1.0,0.0,0.0]
[1780705979282,109.69,61372.27,0.0,-1.0,0.0,0.0]
[1780705982306,109.69,61360.46,0.0,-1.0,0.0,0.0]
[1780705983313,109.69,61354.36,0.0,-1.0,0.0,0.0]
[1780705984322,109.69,61349.54,0.0,-1.0,0.0,0.0]
[1780705986334,109.69,61338.5,0.0,-1.0,0.0,0.0]
[1780705987341,109.69,61335.31,0.0,-1.0,0.0,0.0]
[1780705990363,109.69,61329.24,0.0,-1.0,0.0,0.0]
[1780705991370,109.69,61321.77,0.0,-1.0,0.0,0.0]
[1780705992377,109.69,61314.69,0.0,-1.0,0.0,0.0]
[1780705993384,109.69,61300.89,0.0,-1.0,0.0,0.0]
[1780705994391,109.69,61289.13,0.0,-1.0,0.0,0.0]
[1780705995398,109.69,61280.27,0.0,-1.0,0.0,0.0]
[1780705996409,109.69,61285.31,0.0,-1.0,0.0,0.0]
[1780705997413,109.69,61291.27,0.0,-1.0,0.0,0.0]
[1780705998420,109.69,61293.88,0.0,-1.0,0.0,0.0]
[1780705999428,109.69,61326.81,0.0,-1.0,0.0,0.0]
[1780706000924,109.69,61339.05,0.0,-1.0,0.0,0.0]
[1780706001445,109.69,61341.9,0.0,-1.0,0.0,0.0]
[1780706002453,109.69,61348.18,0.0,-1.0,0.0,0.0]
[1780706003460,109.69,61349.3,0.0,-1.0,0.0,0.0]
[1780706004467,109.69,61359.78,0.0,-1.0,0.0,0.0]
[1780706005474,109.69,61363.54,0.0,-1.0,0.0,0.0]
[1780706008495,109.69,61366.47,0.0,-1.0,0.0,0.0]
[1780706013530,109.69,61361.97,0.0,-1.0,0.0,0.0]
[1780706016551,109.69,61356.25,0.0,-1.0,0.0,0.0]
[1780706017558,109.69,61351.89,0.0,-1.0,0.0,0.0]
[1780706021589,109.69,61361.44,0.0,-1.0,0.0,0.0]
[1780706022596,109.69,61362.43,0.0,-1.0,0.0,0.0]
[1780706027631,109.69,61357.55,0.0,-1.0,0.0,0.0]
[1780706029645,109.69,61365.03,0.0,-1.0,0.0,0.0]
[1780706034680,109.69,61361.96,0.0,-1.0,0.0,0.0]
[1780706039715,109.69,61362.13,0.0,-1.0,0.0,0.0]
[1780706044764,109.69,61361.06,0.0,-1.0,0.0,0.0]
[1780706049799,109.69,61359.99,0.0,-1.0,0.0,0.0]
[1780706051813,109.69,61352.08,0.0,-1.0,0.0,0.0]
[1780706053827,109.69,61348.16,0.0,-1.0,0.0,0.0]
[1780706058865,109.69,61372.02,0.0,-1.0,0.0,0.0]
[1780706059873,109.69,61368.21,0.0,-1.0,0.0,0.0]
[1780706061886,109.69,61360.22,0.0,-1.0,0.0,0.0]
[1780706062894,109.69,61354.02,0.0,-1.0,0.0,0.0]
[1780706063901,109.69,61350.96,0.0,-1.0,0.0,0.0]
[1780706068936,109.69,61353.81,0.0,-1.0,0.0,0.0]
[1780706071957,109.69,61347.82,0.0,-1.0,0.0,0.0]
[1780706074032,109.69,61319.94,0.0,-1.0,0.0,0.0]
[1780706076050,109.69,61327.88,0.0,-1.0,0.0,0.0]
[1780706077057,109.69,61329.14,0.0,-1.0,0.0,0.0]
[1780706082092,109.69,61327.77,0.0,-1.0,0.0,0.0]
[1780706087127,109.69,61330.74,0.0,-1.0,0.0,0.0]
[1780706089141,109.69,61336.44,0.0,-1.0,0.0,0.0]
[1780706091155,109.69,61339.62,0.0,-1.0,0.0,0.0]
[1780706094176,109.69,61343.16,0.0,-1.0,0.0,0.0]
[1780706096190,109.69,61337.67,0.0,-1.0,0.0,0.0]
[1780706101225,109.69,61322.89,0.0,-1.0,0.0,0.0]
[1780706102232,109.69,61319.67,0.0,-1.0,0.0,0.0]
[1780706105252,109.69,61316.65,0.0,-1.0,0.0,0.0]
[1780706107280,109.69,61327.04,0.0,-1.0,0.0,0.0]
[1780706108287,109.69,61326.32,0.0,-1.0,0.0,0.0]
[1780706113322,109.69,61327.17,0.0,-1.0,0.0,0.0]
[1780706114329,109.69,61315.22,0.0,-1.0,0.0,0.0]
[1780706115336,109.69,61306.77,0.0,-1.0,0.0,0.0]
[1780706116343,109.69,61306.76,0.0,-1.0,0.0,0.0]
[1780706118357,109.69,61296.65,0.0,-1.0,0.0,0.0]
[1780706119364,109.69,61288.33,0.0,-1.0,0.0,0.0]
[1780706120371,109.69,61287.57,0.0,-1.0,0.0,0.0]
[1780706122385,109.69,61276.81,0.0,-1.0,0.0,0.0]
[1780706123392,109.69,61268.55,0.0,-1.0,0.0,0.0]
[1780706124399,109.69,61273.2,0.0,-1.0,0.0,0.0]
[1780706126413,109.69,61263.93,0.0,-1.0,0.0,0.0]
[1780706128427,109.69,61258.32,0.0,-1.0,0.0,0.0]
[1780706129434,109.69,61259.64,0.0,-1.0,0.0,0.0]
[1780706131448,109.69,61241.02,0.0,-1.0,0.0,0.0]
[1780706132455,109.69,61237.5,0.0,-1.0,0.0,0.0]
[1780706134469,109.69,61231.63,0.0,-1.0,0.0,0.0]
[1780706136483,109.69,61226.64,0.0,-1.0,0.0,0.0]
[1780706138497,109.69,61220.77,0.0,-1.0,0.0,0.0]
[1780706139503,109.69,61217.52,0.0,-1.0,0.0,0.0]
[1780706144540,109.69,61221.48,0.0,-1.0,0.0,0.0]
[1780706147564,109.69,61211.05,0.0,-1.0,0.0,0.0]
[1780706148571,109.69,61208.99,0.0,-1.0,0.0,0.0]
[1780706149583,109.69,61198.18,0.0,-1.0,0.0,0.0]
[1780706150590,109.69,61189.6,0.0,-1.0,0.0,0.0]
[1780706151597,109.69,61190.99,0.0,-1.0,0.0,0.0]
[1780706153611,109.69,61196.53,0.0,-1.0,0.0,0.0]
[1780706158650,109.69,61200.15,0.0,-1.0,0.0,0.0]
[1780706160664,109.69,61192.72,0.0,-1.0,0.0,0.0]
[1780706161671,109.69,61199.71,0.0,-1.0,0.0,0.0]
[1780706162685,109.69,61211.02,0.0,-1.0,0.0,0.0]
[1780706163693,109.69,61207.08,0.0,-1.0,0.0,0.0]
[1780706165706,109.69,61220.81,0.0,-1.0,0.0,0.0]
[1780706166713,109.69,61217.58,0.0,-1.0,0.0,0.0]
[1780706168727,109.69,61232.4,0.0,-1.0,0.0,0.0]
[1780706169734,109.69,61224.21,0.0,-1.0,0.0,0.0]
[1780706170741,109.69,61219.04,0.0,-1.0,0.0,0.0]
[1780706171748,109.69,61218.99,0.0,-1.0,0.0,0.0]
[1780706174769,109.69,61228.39,0.0,-1.0,0.0,0.0]
[1780706175782,109.69,61231.58,0.0,-1.0,0.0,0.0]
[1780706176787,109.69,61219.16,0.0,-1.0,0.0,0.0]
[1780706177794,109.69,61219.72,0.0,-1.0,0.0,0.0]
[1780706182832,109.69,61220.59,0.0,-1.0,0.0,0.0]
[1780706183839,109.69,61212.09,0.0,-1.0,0.0,0.0]
[1780706184846,109.69,61207.06,0.0,-1.0,0.0,0.0]
[1780706185853,109.69,61211.57,0.0,-1.0,0.0,0.0]
[1780706187867,109.69,61214.38,0.0,-1.0,0.0,0.0]
[1780706190888,109.69,61222.54,0.0,-1.0,0.0,0.0]
[1780706191895,109.69,61216.85,0.0,-1.0,0.0,0.0]
[1780706192902,109.69,61215.43,0.0,-1.0,0.0,0.0]
[1780706196930,109.69,61220.54,0.0,-1.0,0.0,0.0]
[1780706201965,109.69,61222.87,0.0,-1.0,0.0,0.0]
[1780706203979,109.69,61229.68,0.0,-1.0,0.0,0.0]
[1780706208018,109.69,61220.24,0.0,-1.0,0.0,0.0]
[1780706209015,109.69,61205.85,0.0,-1.0,0.0,0.0]
[1780706210022,109.69,61202.13,0.0,-1.0,0.0,0.0]
[1780706211029,109.69,61211.9,0.0,-1.0,0.0,0.0]
[1780706212037,109.69,61214.4,0.0,-1.0,0.0,0.0]
[1780706213043,109.69,61219.56,0.0,-1.0,0.0,0.0]
[1780706214051,109.69,61224.88,0.0,-1.0,0.0,0.0]
[1780706215058,109.69,61216.63,0.0,-1.0,0.0,0.0]
[1780706216065,109.69,61196.87,0.0,-1.0,0.0,0.0]
[1780706217072,109.69,61195.57,0.0,-1.0,0.0,0.0]
[1780706220094,109.69,61204.36,0.0,-1.0,0.0,0.0]
[1780706221103,109.69,61214.4,0.0,-1.0,0.0,0.0]
[1780706222110,109.69,61228.11,0.0,-1.0,0.0,0.0]
[1780706223117,109.69,61239.75,0.0,-1.0,0.0,0.0]
[1780706224124,109.69,61246.2,0.0,-1.0,0.0,0.0]
[1780706225142,109.69,61247.77,0.0,-1.0,0.0,0.0]
[1780706228163,109.69,61266.66,0.0,-1.0,0.0,0.0]
[1780706229170,109.69,61273.86,0.0,-1.0,0.0,0.0]
[1780706230177,109.69,61273.67,0.0,-1.0,0.0,0.0]
[1780706231184,109.69,61264.42,0.0,-1.0,0.0,0.0]
[1780706232191,109.69,61256.51,0.0,-1.0,0.0,0.0]
[1780706233199,109.69,61250.66,0.0,-1.0,0.0,0.0]
[1780706234206,109.69,61249.51,0.0,-1.0,0.0,0.0]
[1780706239241,109.69,61240.73,0.0,-1.0,0.0,0.0]
[1780706240250,109.69,61251.39,0.0,-1.0,0.0,0.0]
[1780706241256,109.69,61256.7,0.0,-1.0,0.0,0.0]
[1780706242263,109.69,61258.66,0.0,-1.0,0.0,0.0]
[1780706245284,109.69,61266.05,0.0,-1.0,0.0,0.0]
[1780706246291,109.69,61266.74,0.0,-1.0,0.0,0.0]
[1780706248305,109.69,61260.13,0.0,-1.0,0.0,0.0]
[1780706249312,109.69,61242.23,0.0,-1.0,0.0,0.0]
[1780706250319,109.69,61242.02,0.0,-1.0,0.0,0.0]
[1780706252333,109.69,61254.2,0.0,-1.0,0.0,0.0]
[1780706253340,109.69,61255.88,0.0,-1.0,0.0,0.0]
[1780706258375,109.69,61260.55,0.0,-1.0,0.0,0.0]
[1780706260389,109.69,61252.0,0.0,-1.0,0.0,0.0]
[1780706262403,109.69,61249.68,0.0,-1.0,0.0,0.0]
[1780706267442,109.69,61245.93,0.0,-1.0,0.0,0.0]
[1780706268453,109.69,61235.11,0.0,-1.0,0.0,0.0]
[1780706269477,109.69,61241.53,0.0,-1.0,0.0,0.0]
[1780706271480,109.69,61249.58,0.0,-1.0,0.0,0.0]
[1780706272481,109.69,61251.03,0.0,-1.0,0.0,0.0]
[1780706274038,109.69,61251.03,0.0,-1.0,0.0,0.0]
[1780706277515,109.69,61245.11,0.0,-1.0,0.0,0.0]
[1780706279317,109.69,61245.11,0.0,-1.0,0.0,0.0]
[1780706279398,109.69,61241.88,0.0,-1.0,0.0,0.0]
[1780706279530,109.69,61240.22,0.0,-1.0,0.0,0.0]
[1780706280536,109.69,61232.67,0.0,-1.0,0.0,0.0]
[1780706281543,109.69,61235.54,0.0,-1.0,0.0,0.0]
[1780706282550,109.69,61236.34,0.0,-1.0,0.0,0.0]
[1780706283557,109.69,61235.61,0.0,-1.0,0.0,0.0]
[1780706285571,109.69,61225.08,0.0,-1.0,0.0,0.0]
[1780706286578,109.69,61224.27,0.0,-1.0,0.0,0.0]
[1780706290606,109.69,61220.81,0.0,-1.0,0.0,0.0]
[1780706292620,109.69,61217.59,0.0,-1.0,0.0,0.0]
[1780706293627,109.69,61214.88,0.0,-1.0,0.0,0.0]
[1780706294648,109.69,61212.95,0.0,-1.0,0.0,0.0]
[1780706295650,109.69,61223.37,0.0,-1.0,0.0,0.0]
[1780706296657,109.69,61225.54,0.0,-1.0,0.0,0.0]
[1780706297664,109.69,61228.19,0.0,-1.0,0.0,0.0]
[1780706298730,109.69,61228.19,0.0,-1.0,0.0,0.0]
[1780706298795,109.69,61229.48,0.0,-1.0,0.0,0.0]
[1780706300240,109.69,61229.48,0.0,-1.0,0.0,0.0]
[1780706300341,109.69,61228.31,0.0,-1.0,0.0,0.0]
[1780706302701,109.69,61231.43,0.0,-1.0,0.0,0.0]
[1780706303707,109.69,61236.14,0.0,-1.0,0.0,0.0]
[1780706307736,109.69,61230.02,0.0,-1.0,0.0,0.0]
[1780706308747,109.69,61216.84,0.0,-1.0,0.0,0.0]
[1780706309754,109.69,61223.76,0.0,-1.0,0.0,0.0]
[1780706310761,109.69,61222.12,0.0,-1.0,0.0,0.0]
[1780706311811,109.69,61222.12,0.0,-1.0,0.0,0.0]
[1780706311887,109.69,61221.95,0.0,-1.0,0.0,0.0]
[1780706313046,109.69,61221.95,0.0,-1.0,0.0,0.0]
[1780706313052,109.69,61222.21,0.0,-1.0,0.0,0.0]
[1780706315796,109.69,61223.51,0.0,-1.0,0.0,0.0]
[1780706319824,109.69,61224.25,0.0,-1.0,0.0,0.0]
[1780706320831,109.69,61228.4,0.0,-1.0,0.0,0.0]
[1780706322018,109.69,61228.4,0.0,-1.0,0.0,0.0]
[1780706322120,109.69,61231.91,0.0,-1.0,0.0,0.0]
[1780706322845,109.69,61227.0,0.0,-1.0,0.0,0.0]
[1780706323851,109.69,61226.21,0.0,-1.0,0.0,0.0]
[1780706324861,109.69,61226.21,0.0,-1.0,0.0,0.0]
[1780706324889,109.69,61228.38,0.0,-1.0,0.0,0.0]
[1780706325866,109.69,61229.07,0.0,-1.0,0.0,0.0]
[1780706326872,109.69,61229.74,0.0,-1.0,0.0,0.0]
[1780706328887,109.69,61227.19,0.0,-1.0,0.0,0.0]
[1780706329894,109.69,61226.41,0.0,-1.0,0.0,0.0]
[1780706330900,109.69,61228.72,0.0,-1.0,0.0,0.0]
[1780706331908,109.69,61229.63,0.0,-1.0,0.0,0.0]
[1780706332916,109.69,61230.4,0.0,-1.0,0.0,0.0]
[1780706335937,109.69,61239.32,0.0,-1.0,0.0,0.0]
[1780706336944,109.69,61262.25,0.0,-1.0,0.0,0.0]
[1780706337951,109.69,61262.95,0.0,-1.0,0.0,0.0]
[1780706338958,109.69,61263.79,0.0,-1.0,0.0,0.0]
[1780706339965,109.69,61264.59,0.0,-1.0,0.0,0.0]
[1780706340973,109.69,61267.31,0.0,-1.0,0.0,0.0]
[1780706341981,109.69,61270.22,0.0,-1.0,0.0,0.0]
[1780706343995,109.69,61264.65,0.0,-1.0,0.0,0.0]
[1780706345007,109.69,61260.87,0.0,-1.0,0.0,0.0]
[1780706346015,109.69,61263.03,0.0,-1.0,0.0,0.0]
[1780706347022,109.69,61266.76,0.0,-1.0,0.0,0.0]
[1780706348040,109.69,61267.9,0.0,-1.0,0.0,0.0]
[1780706349042,109.69,61264.63,0.0,-1.0,0.0,0.0]
[1780706350049,109.69,61261.39,0.0,-1.0,0.0,0.0]
[1780706351056,109.69,61259.63,0.0,-1.0,0.0,0.0]
[1780706352590,109.69,61259.22,0.0,-1.0,0.0,0.0]
[1780706353070,109.69,61257.53,0.0,-1.0,0.0,0.0]
[1780706354077,109.69,61253.92,0.0,-1.0,0.0,0.0]
[1780706355084,109.69,61254.64,0.0,-1.0,0.0,0.0]
[1780706356091,109.69,61256.24,0.0,-1.0,0.0,0.0]
[1780706357098,109.69,61255.23,0.0,-1.0,0.0,0.0]
[1780706358085,109.69,61255.23,0.0,-1.0,0.0,0.0]
[1780706358105,109.69,61254.96,0.0,-1.0,0.0,0.0]
[1780706359112,109.69,61253.13,0.0,-1.0,0.0,0.0]
[1780706361126,109.69,61245.45,0.0,-1.0,0.0,0.0]
[1780706362136,109.69,61242.61,0.0,-1.0,0.0,0.0]
[1780706363143,109.69,61244.69,0.0,-1.0,0.0,0.0]
[1780706364150,109.69,61244.05,0.0,-1.0,0.0,0.0]
[1780706365157,109.69,61244.66,0.0,-1.0,0.0,0.0]
[1780706370193,109.69,61249.02,0.0,-1.0,0.0,0.0]
[1780706371200,109.69,61256.89,0.0,-1.0,0.0,0.0]
[1780706372206,109.69,61258.6,0.0,-1.0,0.0,0.0]
[1780706373214,109.69,61259.02,0.0,-1.0,0.0,0.0]
[1780706378249,109.69,61259.01,0.0,-1.0,0.0,0.0]
[1780706379256,109.69,61254.88,0.0,-1.0,0.0,0.0]
[1780706380263,109.69,61254.14,0.0,-1.0,0.0,0.0]
[1780706381272,109.69,61252.61,0.0,-1.0,0.0,0.0]
[1780706384293,109.69,61253.71,0.0,-1.0,0.0,0.0]
[1780706385300,109.69,61256.43,0.0,-1.0,0.0,0.0]
[1780706386310,109.69,61263.25,0.0,-1.0,0.0,0.0]
[1780706387317,109.69,61276.9,0.0,-1.0,0.0,0.0]
[1780706388324,109.69,61277.49,0.0,-1.0,0.0,0.0]
[1780706389331,109.69,61279.74,0.0,-1.0,0.0,0.0]
[1780706392352,109.69,61274.83,0.0,-1.0,0.0,0.0]
[1780706393359,109.69,61278.46,0.0,-1.0,0.0,0.0]
[1780706394366,109.69,61282.39,0.0,-1.0,0.0,0.0]
[1780706397387,109.69,61284.91,0.0,-1.0,0.0,0.0]
[1780706399401,109.69,61290.06,0.0,-1.0,0.0,0.0]
[1780706400408,109.69,61292.16,0.0,-1.0,0.0,0.0]
[1780706402427,109.69,61307.26,0.0,-1.0,0.0,0.0]
[1780706403438,109.69,61313.75,0.0,-1.0,0.0,0.0]
[1780706404443,109.69,61320.67,0.0,-1.0,0.0,0.0]
[1780706405450,109.69,61331.09,0.0,-1.0,0.0,0.0]
[1780706406457,109.69,61338.24,0.0,-1.0,0.0,0.0]
[1780706407464,109.69,61342.35,0.0,-1.0,0.0,0.0]
[1780706408471,109.69,61335.62,0.0,-1.0,0.0,0.0]
[1780706409478,109.69,61324.8,0.0,-1.0,0.0,0.0]
[1780706410484,109.69,61305.49,0.0,-1.0,0.0,0.0]
[1780706411492,109.69,61304.15,0.0,-1.0,0.0,0.0]
[1780706412499,109.69,61301.65,0.0,-1.0,0.0,0.0]
[1780706413506,109.69,61300.74,0.0,-1.0,0.0,0.0]
[1780706414513,109.69,61296.84,0.0,-1.0,0.0,0.0]
[1780706415520,109.69,61292.43,0.0,-1.0,0.0,0.0]
[1780706416527,109.69,61290.79,0.0,-1.0,0.0,0.0]
[1780706418552,109.69,61283.96,0.0,-1.0,0.0,0.0]
[1780706419559,109.69,61278.19,0.0,-1.0,0.0,0.0]
[1780706420566,109.69,61277.23,0.0,-1.0,0.0,0.0]
[1780706421573,109.69,61288.08,0.0,-1.0,0.0,0.0]
[1780706422583,109.69,61290.32,0.0,-1.0,0.0,0.0]
[1780706423590,109.69,61279.39,0.0,-1.0,0.0,0.0]
[1780706424597,109.69,61285.19,0.0,-1.0,0.0,0.0]
[1780706425604,109.69,61288.53,0.0,-1.0,0.0,0.0]
[1780706426611,109.69,61289.26,0.0,-1.0,0.0,0.0]
[1780706430639,109.69,61289.94,0.0,-1.0,0.0,0.0]
[1780706431646,109.69,61292.09,0.0,-1.0,0.0,0.0]
[1780706433662,109.69,61287.95,0.0,-1.0,0.0,0.0]
[1780706434672,109.69,61280.5,0.0,-1.0,0.0,0.0]
[1780706435676,109.69,61280.31,0.0,-1.0,0.0,0.0]
[1780706437691,109.69,61278.9,0.0,-1.0,0.0,0.0]
[1780706438698,109.69,61277.22,0.0,-1.0,0.0,0.0]
[1780706439705,109.69,61271.67,0.0,-1.0,0.0,0.0]
[1780706440712,109.69,61272.87,0.0,-1.0,0.0,0.0]
[1780706442726,109.69,61271.85,0.0,-1.0,0.0,0.0]
[1780706443733,109.69,61273.33,0.0,-1.0,0.0,0.0]
[1780706445236,109.69,61273.33,0.0,-1.0,0.0,0.0]
[1780706448770,109.69,61274.3,0.0,-1.0,0.0,0.0]
[1780706449778,109.69,61277.74,0.0,-1.0,0.0,0.0]
[1780706450788,109.69,61283.04,0.0,-1.0,0.0,0.0]
[1780706452589,109.69,61283.04,0.0,-1.0,0.0,0.0]
[1780706451792,109.69,61284.24,0.0,-1.0,0.0,0.0]
[1780706452799,109.69,61283.42,0.0,-1.0,0.0,0.0]
[1780706454820,109.69,61284.6,0.0,-1.0,0.0,0.0]
[1780706455828,109.69,61286.11,0.0,-1.0,0.0,0.0]
[1780706458851,109.69,61293.2,0.0,-1.0,0.0,0.0]
[1780706459859,109.69,61296.8,0.0,-1.0,0.0,0.0]
[1780706460867,109.69,61294.27,0.0,-1.0,0.0,0.0]
[1780706461873,109.69,61296.54,0.0,-1.0,0.0,0.0]
[1780706462880,109.69,61297.5,0.0,-1.0,0.0,0.0]
[1780706463887,109.69,61294.09,0.0,-1.0,0.0,0.0]
[1780706466908,109.69,61300.49,0.0,-1.0,0.0,0.0]
[1780706467915,109.69,61299.49,0.0,-1.0,0.0,0.0]
[1780706468922,109.69,61298.82,0.0,-1.0,0.0,0.0]
[1780706469929,109.69,61295.36,0.0,-1.0,0.0,0.0]
[1780706470936,109.69,61293.4,0.0,-1.0,0.0,0.0]
[1780706472950,109.69,61278.46,0.0,-1.0,0.0,0.0]
[1780706473958,109.69,61269.38,0.0,-1.0,0.0,0.0]
[1780706474965,109.69,61270.42,0.0,-1.0,0.0,0.0]
[1780706475972,109.69,61269.74,0.0,-1.0,0.0,0.0]
[1780706478993,109.69,61269.01,0.0,-1.0,0.0,0.0]
[1780706480000,109.69,61267.88,0.0,-1.0,0.0,0.0]
[1780706481007,109.69,61268.6,0.0,-1.0,0.0,0.0]
[1780706482014,109.69,61261.18,0.0,-1.0,0.0,0.0]
[1780706483021,109.69,61255.97,0.0,-1.0,0.0,0.0]
[1780706484028,109.69,61253.95,0.0,-1.0,0.0,0.0]
[1780706489064,109.69,61255.06,0.0,-1.0,0.0,0.0]
[1780706491078,109.69,61255.02,0.0,-1.0,0.0,0.0]
[1780706496113,109.69,61255.19,0.0,-1.0,0.0,0.0]
[1780706498009,109.69,61255.0,0.0,-1.0,0.0,0.0]
[1780706500146,109.69,61254.01,0.0,-1.0,0.0,0.0]
[1780706501151,109.69,61239.68,0.0,-1.0,0.0,0.0]
[1780706502158,109.69,61237.09,0.0,-1.0,0.0,0.0]
[1780706503165,109.69,61235.36,0.0,-1.0,0.0,0.0]
[1780706504172,109.69,61233.27,0.0,-1.0,0.0,0.0]
[1780706506187,109.69,61222.0,0.0,-1.0,0.0,0.0]
[1780706507194,109.69,61211.29,0.0,-1.0,0.0,0.0]
[1780706508201,109.69,61209.44,0.0,-1.0,0.0,0.0]
[1780706509208,109.69,61207.32,0.0,-1.0,0.0,0.0]
[1780706510215,109.69,61206.01,0.0,-1.0,0.0,0.0]
[1780706511222,109.69,61201.25,0.0,-1.0,0.0,0.0]
[1780706512229,109.69,61201.94,0.0,-1.0,0.0,0.0]
[1780706515250,109.69,61194.78,0.0,-1.0,0.0,0.0]
[1780706516257,109.69,61191.03,0.0,-1.0,0.0,0.0]
[1780706517264,109.69,61192.59,0.0,-1.0,0.0,0.0]
[1780706518271,109.69,61189.72,0.0,-1.0,0.0,0.0]
[1780706519278,109.69,61188.55,0.0,-1.0,0.0,0.0]
[1780706520305,109.69,61186.1,0.0,-1.0,0.0,0.0]
[1780706521302,109.69,61180.99,0.0,-1.0,0.0,0.0]
[1780706522309,109.69,61183.37,0.0,-1.0,0.0,0.0]
[1780706523317,109.69,61186.41,0.0,-1.0,0.0,0.0]
[1780706524322,109.69,61177.01,0.0,-1.0,0.0,0.0]
[1780706525330,109.69,61179.9,0.0,-1.0,0.0,0.0]
[1780706526337,109.69,61176.15,0.0,-1.0,0.0,0.0]
[1780706527345,109.69,61172.38,0.0,-1.0,0.0,0.0]
[1780706528352,109.69,61169.59,0.0,-1.0,0.0,0.0]
[1780706529359,109.69,61167.87,0.0,-1.0,0.0,0.0]
[1780706530366,109.69,61168.53,0.0,-1.0,0.0,0.0]
[1780706531373,109.69,61173.19,0.0,-1.0,0.0,0.0]
[1780706534394,109.69,61168.36,0.0,-1.0,0.0,0.0]
[1780706535401,109.69,61166.59,0.0,-1.0,0.0,0.0]
[1780706536408,109.69,61163.71,0.0,-1.0,0.0,0.0]
[1780706537415,109.69,61160.56,0.0,-1.0,0.0,0.0]
[1780706539429,109.69,61161.49,0.0,-1.0,0.0,0.0]
[1780706540436,109.69,61163.76,0.0,-1.0,0.0,0.0]
[1780706541443,109.69,61166.33,0.0,-1.0,0.0,0.0]
[1780706542450,109.69,61167.47,0.0,-1.0,0.0,0.0]
[1780706543456,109.69,61166.37,0.0,-1.0,0.0,0.0]
[1780706544465,109.69,61165.4,0.0,-1.0,0.0,0.0]
[1780706546478,109.69,61162.41,0.0,-1.0,0.0,0.0]
[1780706549499,109.69,61165.57,0.0,-1.0,0.0,0.0]
[1780706551523,109.69,61173.46,0.0,-1.0,0.0,0.0]
[1780706552521,109.69,61177.79,0.0,-1.0,0.0,0.0]
[1780706554535,109.69,61181.1,0.0,-1.0,0.0,0.0]
[1780706555542,109.69,61187.71,0.0,-1.0,0.0,0.0]
[1780706556549,109.69,61190.86,0.0,-1.0,0.0,0.0]
[1780706557556,109.69,61186.62,0.0,-1.0,0.0,0.0]
[1780706558563,109.69,61183.88,0.0,-1.0,0.0,0.0]
[1780706559570,109.69,61198.77,0.0,-1.0,0.0,0.0]
[1780706560577,109.69,61199.17,0.0,-1.0,0.0,0.0]
[1780706561584,109.69,61195.4,0.0,-1.0,0.0,0.0]
[1780706562591,109.69,61191.48,0.0,-1.0,0.0,0.0]
[1780706563598,109.69,61190.1,0.0,-1.0,0.0,0.0]
[1780706564605,109.69,61199.38,0.0,-1.0,0.0,0.0]
[1780706565612,109.69,61200.29,0.0,-1.0,0.0,0.0]
[1780706567626,109.69,61202.63,0.0,-1.0,0.0,0.0]
[1780706568633,109.69,61197.6,0.0,-1.0,0.0,0.0]
[1780706569640,109.69,61195.72,0.0,-1.0,0.0,0.0]
[1780706570647,109.69,61195.34,0.0,-1.0,0.0,0.0]
[1780706571654,109.69,61202.79,0.0,-1.0,0.0,0.0]
[1780706572661,109.69,61206.63,0.0,-1.0,0.0,0.0]
[1780706573668,109.69,61207.27,0.0,-1.0,0.0,0.0]
[1780706574675,109.69,61206.5,0.0,-1.0,0.0,0.0]
[1780706574976,109.69,61206.5,0.0,-1.0,0.0,0.0]
[1780706576799,109.69,61206.84,0.0,-1.0,0.0,0.0]
[1780706576833,109.69,61206.81,0.0,-1.0,0.0,0.0]
[1780706579710,109.69,61207.96,0.0,-1.0,0.0,0.0]
[1780706581724,109.69,61219.29,0.0,-1.0,0.0,0.0]
[1780706582731,109.69,61220.74,0.0,-1.0,0.0,0.0]
[1780706583738,109.69,61221.12,0.0,-1.0,0.0,0.0]
[1780706584745,109.69,61229.75,0.0,-1.0,0.0,0.0]
[1780706585752,109.69,61233.02,0.0,-1.0,0.0,0.0]
[1780706586759,109.69,61233.25,0.0,-1.0,0.0,0.0]
[1780706587766,109.69,61230.4,0.0,-1.0,0.0,0.0]
[1780706588773,109.69,61228.51,0.0,-1.0,0.0,0.0]
[1780706589780,109.69,61226.74,0.0,-1.0,0.0,0.0]
[1780706591794,109.69,61216.87,0.0,-1.0,0.0,0.0]
[1780706592801,109.69,61210.38,0.0,-1.0,0.0,0.0]
[1780706593807,109.69,61207.68,0.0,-1.0,0.0,0.0]
[1780706594815,109.69,61204.71,0.0,-1.0,0.0,0.0]
[1780706595822,109.69,61188.05,0.0,-1.0,0.0,0.0]
[1780706596829,109.69,61181.01,0.0,-1.0,0.0,0.0]
[1780706597836,109.69,61179.78,0.0,-1.0,0.0,0.0]
[1780706598844,109.69,61178.52,0.0,-1.0,0.0,0.0]
[1780706599851,109.69,61176.71,0.0,-1.0,0.0,0.0]
[1780706600858,109.69,61184.54,0.0,-1.0,0.0,0.0]
[1780706601866,109.69,61187.84,0.0,-1.0,0.0,0.0]
[1780706602872,109.69,61187.93,0.0,-1.0,0.0,0.0]
[1780706604885,109.69,61193.67,0.0,-1.0,0.0,0.0]
[1780706605893,109.69,61195.2,0.0,-1.0,0.0,0.0]
[1780706608216,109.69,61195.33,0.0,-1.0,0.0,0.0]
[1780706608319,109.69,61199.24,0.0,-1.0,0.0,0.0]
[1780706608914,109.69,61200.12,0.0,-1.0,0.0,0.0]
[1780706609921,109.69,61205.62,0.0,-1.0,0.0,0.0]
[1780706610928,109.69,61205.92,0.0,-1.0,0.0,0.0]
[1780706611935,109.69,61205.18,0.0,-1.0,0.0,0.0]
[1780706613951,109.69,61206.04,0.0,-1.0,0.0,0.0]
[1780706616971,109.69,61202.79,0.0,-1.0,0.0,0.0]
[1780706618406,109.69,61202.79,0.0,-1.0,0.0,0.0]
[1780706618508,109.69,61204.06,0.0,-1.0,0.0,0.0]
[1780706619993,109.69,61205.3,0.0,-1.0,0.0,0.0]
[1780706621001,109.69,61211.18,0.0,-1.0,0.0,0.0]
[1780706622008,109.69,61210.89,0.0,-1.0,0.0,0.0]
[1780706625029,109.69,61211.84,0.0,-1.0,0.0,0.0]
[1780706626036,109.69,61213.29,0.0,-1.0,0.0,0.0]
[1780706627043,109.69,61213.93,0.0,-1.0,0.0,0.0]
[1780706628050,109.69,61212.63,0.0,-1.0,0.0,0.0]
[1780706629057,109.69,61206.86,0.0,-1.0,0.0,0.0]
[1780706630065,109.69,61206.47,0.0,-1.0,0.0,0.0]
[1780706635098,109.69,61209.16,0.0,-1.0,0.0,0.0]
[1780706636106,109.69,61213.08,0.0,-1.0,0.0,0.0]
[1780706637116,109.69,61194.6,0.0,-1.0,0.0,0.0]
[1780706638121,109.69,61195.46,0.0,-1.0,0.0,0.0]
[1780706639129,109.69,61196.79,0.0,-1.0,0.0,0.0]
[1780706640136,109.69,61197.72,0.0,-1.0,0.0,0.0]
[1780706641143,109.69,61202.53,0.0,-1.0,0.0,0.0]
[1780706642461,109.69,61202.53,0.0,-1.0,0.0,0.0]
[1780706642496,109.69,61204.24,0.0,-1.0,0.0,0.0]
[1780706643157,109.69,61206.84,0.0,-1.0,0.0,0.0]
[1780706644164,109.69,61208.74,0.0,-1.0,0.0,0.0]
[1780706645174,109.69,61207.13,0.0,-1.0,0.0,0.0]
[1780706646179,109.69,61204.01,0.0,-1.0,0.0,0.0]
[1780706647190,109.69,61210.41,0.0,-1.0,0.0,0.0]
[1780706648197,109.69,61213.46,0.0,-1.0,0.0,0.0]
[1780706649204,109.69,61219.26,0.0,-1.0,0.0,0.0]
[1780706650211,109.69,61220.53,0.0,-1.0,0.0,0.0]
[1780706652227,109.69,61218.87,0.0,-1.0,0.0,0.0]
[1780706653234,109.69,61227.65,0.0,-1.0,0.0,0.0]
[1780706654240,109.69,61228.16,0.0,-1.0,0.0,0.0]
[1780706656255,109.69,61227.12,0.0,-1.0,0.0,0.0]
[1780706657262,109.69,61228.5,0.0,-1.0,0.0,0.0]
[1780706659289,109.69,61222.03,0.0,-1.0,0.0,0.0]
[1780706660287,109.69,61215.63,0.0,-1.0,0.0,0.0]
[1780706661294,109.69,61214.18,0.0,-1.0,0.0,0.0]
[1780706662301,109.69,61209.56,0.0,-1.0,0.0,0.0]
[1780706663308,109.69,61208.71,0.0,-1.0,0.0,0.0]
[1780706665167,109.69,61208.77,0.0,-1.0,0.0,0.0]
[1780706670363,109.69,61209.12,0.0,-1.0,0.0,0.0]
[1780706671383,109.69,61207.93,0.0,-1.0,0.0,0.0]
[1780706672390,109.69,61195.77,0.0,-1.0,0.0,0.0]
[1780706673397,109.69,61194.32,0.0,-1.0,0.0,0.0]
[1780706674404,109.69,61194.94,0.0,-1.0,0.0,0.0]
[1780706675411,109.69,61195.99,0.0,-1.0,0.0,0.0]
[1780706677425,109.69,61209.64,0.0,-1.0,0.0,0.0]
[1780706678432,109.69,61201.19,0.0,-1.0,0.0,0.0]
[1780706679440,109.69,61209.92,0.0,-1.0,0.0,0.0]
[1780706680447,109.69,61209.43,0.0,-1.0,0.0,0.0]
[1780706682461,109.69,61210.28,0.0,-1.0,0.0,0.0]
[1780706683468,109.69,61207.08,0.0,-1.0,0.0,0.0]
[1780706684474,109.69,61206.08,0.0,-1.0,0.0,0.0]
[1780706685482,109.69,61206.9,0.0,-1.0,0.0,0.0]
[1780706688502,109.69,61211.03,0.0,-1.0,0.0,0.0]
[1780706689510,109.69,61215.77,0.0,-1.0,0.0,0.0]
[1780706690517,109.69,61216.56,0.0,-1.0,0.0,0.0]
[1780706692531,109.69,61205.8,0.0,-1.0,0.0,0.0]
[1780706693538,109.69,61203.32,0.0,-1.0,0.0,0.0]
[1780706698586,109.69,61197.84,0.0,-1.0,0.0,0.0]
[1780706699590,109.69,61182.84,0.0,-1.0,0.0,0.0]
[1780706700601,109.69,61180.03,0.0,-1.0,0.0,0.0]
[1780706701614,109.69,61166.64,0.0,-1.0,0.0,0.0]
[1780706702620,109.69,61170.01,0.0,-1.0,0.0,0.0]
[1780706703621,109.69,61173.41,0.0,-1.0,0.0,0.0]
[1780706704628,109.69,61175.01,0.0,-1.0,0.0,0.0]
[1780706705635,109.69,61174.38,0.0,-1.0,0.0,0.0]
[1780706707649,109.69,61173.54,0.0,-1.0,0.0,0.0]
[1780706708656,109.69,61176.46,0.0,-1.0,0.0,0.0]
[1780706709663,109.69,61178.44,0.0,-1.0,0.0,0.0]
[1780706710670,109.69,61179.65,0.0,-1.0,0.0,0.0]
[1780706712456,109.69,61180.09,0.0,-1.0,0.0,0.0]
[1780706713383,109.69,61180.52,0.0,-1.0,0.0,0.0]
[1780706713691,109.69,61180.53,0.0,-1.0,0.0,0.0]
[1780706715705,109.69,61183.33,0.0,-1.0,0.0,0.0]
[1780706716712,109.69,61191.26,0.0,-1.0,0.0,0.0]
[1780706717719,109.69,61190.7,0.0,-1.0,0.0,0.0]
[1780706718726,109.69,61190.01,0.0,-1.0,0.0,0.0]
[1780706719733,109.69,61192.78,0.0,-1.0,0.0,0.0]
[1780706720752,109.69,61184.75,0.0,-1.0,0.0,0.0]
[1780706721759,109.69,61173.09,0.0,-1.0,0.0,0.0]
[1780706722766,109.69,61171.48,0.0,-1.0,0.0,0.0]
[1780706724780,109.69,61169.01,0.0,-1.0,0.0,0.0]
[1780706725787,109.69,61177.96,0.0,-1.0,0.0,0.0]
[1780706726794,109.69,61184.53,0.0,-1.0,0.0,0.0]
[1780706727801,109.69,61184.5,0.0,-1.0,0.0,0.0]
[1780706728532,109.69,61184.5,0.0,-1.0,0.0,0.0]
[1780706728807,109.69,61186.18,0.0,-1.0,0.0,0.0]
[1780706729814,109.69,61186.81,0.0,-1.0,0.0,0.0]
[1780706730822,109.69,61191.55,0.0,-1.0,0.0,0.0]
[1780706731829,109.69,61190.23,0.0,-1.0,0.0,0.0]
[1780706732836,109.69,61186.55,0.0,-1.0,0.0,0.0]
[1780706733843,109.69,61182.87,0.0,-1.0,0.0,0.0]
[1780706734850,109.69,61187.94,0.0,-1.0,0.0,0.0]
[1780706735857,109.69,61189.34,0.0,-1.0,0.0,0.0]
[1780706736864,109.69,61190.32,0.0,-1.0,0.0,0.0]
[1780706737871,109.69,61184.62,0.0,-1.0,0.0,0.0]
[1780706738878,109.69,61182.09,0.0,-1.0,0.0,0.0]
[1780706739884,109.69,61181.86,0.0,-1.0,0.0,0.0]
[1780706740671,109.69,61181.86,0.0,-1.0,0.0,0.0]
[1780706740892,109.69,61182.47,0.0,-1.0,0.0,0.0]
[1780706741901,109.69,61188.27,0.0,-1.0,0.0,0.0]
[1780706742908,109.69,61197.37,0.0,-1.0,0.0,0.0]
[1780706743915,109.69,61198.34,0.0,-1.0,0.0,0.0]
[1780706744922,109.69,61198.65,0.0,-1.0,0.0,0.0]
[1780706745929,109.69,61203.98,0.0,-1.0,0.0,0.0]
[1780706746936,109.69,61209.06,0.0,-1.0,0.0,0.0]
[1780706747943,109.69,61209.67,0.0,-1.0,0.0,0.0]
[1780706748950,109.69,61205.97,0.0,-1.0,0.0,0.0]
[1780706751971,109.69,61202.96,0.0,-1.0,0.0,0.0]
[1780706756001,109.69,61212.87,0.0,-1.0,0.0,0.0]
[1780706758015,109.69,61214.83,0.0,-1.0,0.0,0.0]
[1780706762046,109.69,61220.69,0.0,-1.0,0.0,0.0]
[1780706765832,109.69,61222.03,0.0,-1.0,0.0,0.0]
[1780706765877,109.69,61271.0,0.0,-1.0,0.0,0.0]
[1780706766104,109.69,61289.97,0.0,-1.0,0.0,0.0]
[1780706767096,109.69,61270.73,0.0,-1.0,0.0,0.0]
[1780706768103,109.69,61265.35,0.0,-1.0,0.0,0.0]
[1780706769110,109.69,61263.09,0.0,-1.0,0.0,0.0]
[1780706770117,109.69,61262.84,0.0,-1.0,0.0,0.0]
[1780706771124,109.69,61253.06,0.0,-1.0,0.0,0.0]
[1780706772131,109.69,61246.29,0.0,-1.0,0.0,0.0]
[1780706773138,109.69,61245.51,0.0,-1.0,0.0,0.0]
[1780706774145,109.69,61250.84,0.0,-1.0,0.0,0.0]
[1780706775152,109.69,61249.34,0.0,-1.0,0.0,0.0]
[1780706780190,109.69,61245.04,0.0,-1.0,0.0,0.0]
[1780706781197,109.69,61237.58,0.0,-1.0,0.0,0.0]
[1780706782204,109.69,61233.09,0.0,-1.0,0.0,0.0]
[1780706783211,109.69,61243.83,0.0,-1.0,0.0,0.0]
[1780706784218,109.69,61241.37,0.0,-1.0,0.0,0.0]
[1780706789254,109.69,61242.54,0.0,-1.0,0.0,0.0]
[1780706791268,109.69,61236.62,0.0,-1.0,0.0,0.0]
[1780706793282,109.69,61231.75,0.0,-1.0,0.0,0.0]
[1780706798324,109.69,61230.63,0.0,-1.0,0.0,0.0]
[1780706802360,109.69,61237.87,0.0,-1.0,0.0,0.0]
[1780706803367,109.69,61234.89,0.0,-1.0,0.0,0.0]
[1780706808404,109.69,61237.81,0.0,-1.0,0.0,0.0]
[1780706813439,109.69,61236.62,0.0,-1.0,0.0,0.0]
[1780706816463,109.69,61245.4,0.0,-1.0,0.0,0.0]
[1780706818477,109.69,61253.9,0.0,-1.0,0.0,0.0]
[1780706819484,109.69,61252.93,0.0,-1.0,0.0,0.0]
[1780706824519,109.69,61256.37,0.0,-1.0,0.0,0.0]
[1780706826555,109.69,61264.54,0.0,-1.0,0.0,0.0]
[1780706827562,109.69,61270.11,0.0,-1.0,0.0,0.0]
[1780706828569,109.69,61269.77,0.0,-1.0,0.0,0.0]
[1780706831590,109.69,61262.59,0.0,-1.0,0.0,0.0]
[1780706832597,109.69,61259.46,0.0,-1.0,0.0,0.0]
[1780706834613,109.69,61271.81,0.0,-1.0,0.0,0.0]
[1780706835620,109.69,61279.87,0.0,-1.0,0.0,0.0]
[1780706836630,109.69,61280.62,0.0,-1.0,0.0,0.0]
[1780706837666,109.69,61282.25,0.0,-1.0,0.0,0.0]
[1780706839694,109.69,61310.19,0.0,-1.0,0.0,0.0]
[1780706840669,109.69,61323.81,0.0,-1.0,0.0,0.0]
[1780706842684,109.69,61326.67,0.0,-1.0,0.0,0.0]
[1780706847719,109.69,61331.52,0.0,-1.0,0.0,0.0]
[1780706852754,109.69,61321.7,0.0,-1.0,0.0,0.0]
[1780706853761,109.69,61310.29,0.0,-1.0,0.0,0.0]
[1780706854768,109.69,61309.27,0.0,-1.0,0.0,0.0]
[1780706856782,109.69,61303.54,0.0,-1.0,0.0,0.0]
[1780706857789,109.69,61304.25,0.0,-1.0,0.0,0.0]
[1780706861817,109.69,61313.46,0.0,-1.0,0.0,0.0]
[1780706862864,109.69,61317.63,0.0,-1.0,0.0,0.0]
[1780706863831,109.69,61324.75,0.0,-1.0,0.0,0.0]
[1780706864838,109.69,61323.79,0.0,-1.0,0.0,0.0]
[1780706869873,109.69,61318.47,0.0,-1.0,0.0,0.0]
[1780706871887,109.69,61312.78,0.0,-1.0,0.0,0.0]
[1780706873901,109.69,61309.91,0.0,-1.0,0.0,0.0]
[1780706878936,109.69,61309.11,0.0,-1.0,0.0,0.0]
[1780706881957,109.69,61304.61,0.0,-1.0,0.0,0.0]
[1780706886992,109.69,61300.71,0.0,-1.0,0.0,0.0]
[1780706889007,109.69,61305.98,0.0,-1.0,0.0,0.0]
[1780706890014,109.69,61313.91,0.0,-1.0,0.0,0.0]
[1780706891021,109.69,61313.1,0.0,-1.0,0.0,0.0]
[1780706894042,109.69,61307.78,0.0,-1.0,0.0,0.0]
[1780706896056,109.69,61300.22,0.0,-1.0,0.0,0.0]
[1780706897063,109.69,61292.6,0.0,-1.0,0.0,0.0]
[1780706898072,109.69,61292.27,0.0,-1.0,0.0,0.0]
[1780706903107,109.69,61291.81,0.0,-1.0,0.0,0.0]
[1780706908142,109.69,61291.92,0.0,-1.0,0.0,0.0]
[1780706913177,109.69,61290.6,0.0,-1.0,0.0,0.0]
[1780706915212,109.69,61279.26,0.0,-1.0,0.0,0.0]
[1780706916208,109.69,61270.19,0.0,-1.0,0.0,0.0]
[1780706917215,109.69,61269.66,0.0,-1.0,0.0,0.0]
[1780706919229,109.69,61276.27,0.0,-1.0,0.0,0.0]
[1780706920236,109.69,61276.76,0.0,-1.0,0.0,0.0]
[1780706925271,109.69,61281.67,0.0,-1.0,0.0,0.0]
[1780706930306,109.69,61281.58,0.0,-1.0,0.0,0.0]
[1780706935341,109.69,61280.22,0.0,-1.0,0.0,0.0]
[1780706940376,109.69,61279.91,0.0,-1.0,0.0,0.0]
[1780706942390,109.69,61288.7,0.0,-1.0,0.0,0.0]
[1780706948437,109.69,61286.13,0.0,-1.0,0.0,0.0]
[1780706953475,109.69,61296.59,0.0,-1.0,0.0,0.0]
[1780706954480,109.69,61288.35,0.0,-1.0,0.0,0.0]
[1780706955486,109.69,61286.73,0.0,-1.0,0.0,0.0]
[1780706957504,109.69,61276.78,0.0,-1.0,0.0,0.0]
[1780706958510,109.69,61279.39,0.0,-1.0,0.0,0.0]
[1780706964285,109.69,61280.39,0.0,-1.0,0.0,0.0]
[1780706967634,109.69,61280.8,0.0,-1.0,0.0,0.0]
[1780706967677,109.69,61281.57,0.0,-1.0,0.0,0.0]
[1780706968580,109.69,61280.77,0.0,-1.0,0.0,0.0]
[1780706969587,109.69,61267.33,0.0,-1.0,0.0,0.0]
[1780706970594,109.69,61264.73,0.0,-1.0,0.0,0.0]
[1780706971603,109.69,61271.25,0.0,-1.0,0.0,0.0]
[1780706972613,109.69,61255.62,0.0,-1.0,0.0,0.0]
[1780706973617,109.69,61256.22,0.0,-1.0,0.0,0.0]
[1780706974624,109.69,61254.84,0.0,-1.0,0.0,0.0]
[1780706975631,109.69,61252.83,0.0,-1.0,0.0,0.0]
[1780706976638,109.69,61253.66,0.0,-1.0,0.0,0.0]
[1780706977395,109.69,61253.66,0.0,-1.0,0.0,0.0]
[1780706977645,109.69,61236.34,0.0,-1.0,0.0,0.0]
[1780706978652,109.69,61229.54,0.0,-1.0,0.0,0.0]
[1780706979659,109.69,61219.24,0.0,-1.0,0.0,0.0]
[1780706980667,109.69,61212.73,0.0,-1.0,0.0,0.0]
[1780706981675,109.69,61217.31,0.0,-1.0,0.0,0.0]
[1780706982681,109.69,61219.88,0.0,-1.0,0.0,0.0]
[1780706984699,109.69,61219.82,0.0,-1.0,0.0,0.0]
[1780706985702,109.69,61233.02,0.0,-1.0,0.0,0.0]
[1780706986709,109.69,61238.63,0.0,-1.0,0.0,0.0]
[1780706987716,109.69,61239.4,0.0,-1.0,0.0,0.0]
[1780706988723,109.69,61239.56,0.0,-1.0,0.0,0.0]
[1780706993757,109.69,61243.34,0.0,-1.0,0.0,0.0]
[1780706996780,109.69,61236.85,0.0,-1.0,0.0,0.0]
[1780706998794,109.69,61233.99,0.0,-1.0,0.0,0.0]
[1780707001815,109.69,61228.14,0.0,-1.0,0.0,0.0]
[1780707003829,109.69,61238.26,0.0,-1.0,0.0,0.0]
[1780707005843,109.69,61239.91,0.0,-1.0,0.0,0.0]
[1780707010878,109.69,61239.85,0.0,-1.0,0.0,0.0]
[1780707015913,109.69,61238.98,0.0,-1.0,0.0,0.0]
[1780707020948,109.69,61241.49,0.0,-1.0,0.0,0.0]
[1780707022962,109.69,61229.11,0.0,-1.0,0.0,0.0]
[1780707023975,109.69,61224.16,0.0,-1.0,0.0,0.0]
[1780707025983,109.69,61221.36,0.0,-1.0,0.0,0.0]
[1780707031023,109.69,61220.71,0.0,-1.0,0.0,0.0]
[1780707034044,109.69,61226.63,0.0,-1.0,0.0,0.0]
[1780707036058,109.69,61218.82,0.0,-1.0,0.0,0.0]
[1780707037065,109.69,61215.44,0.0,-1.0,0.0,0.0]
[1780707042105,109.69,61210.89,0.0,-1.0,0.0,0.0]
[1780707047141,109.69,61212.09,0.0,-1.0,0.0,0.0]
[1780707052176,109.69,61212.19,0.0,-1.0,0.0,0.0]
[1780707057215,109.69,61213.11,0.0,-1.0,0.0,0.0]
[1780707058222,109.69,61219.45,0.0,-1.0,0.0,0.0]
[1780707059229,109.69,61227.42,0.0,-1.0,0.0,0.0]
[1780707060236,109.69,61235.68,0.0,-1.0,0.0,0.0]
[1780707061243,109.69,61238.31,0.0,-1.0,0.0,0.0]
[1780707062250,109.69,61245.87,0.0,-1.0,0.0,0.0]
[1780707063257,109.69,61247.17,0.0,-1.0,0.0,0.0]
[1780707069307,109.69,61243.57,0.0,-1.0,0.0,0.0]
[1780707070319,109.69,61230.56,0.0,-1.0,0.0,0.0]
[1780707071326,109.69,61228.04,0.0,-1.0,0.0,0.0]
[1780707076365,109.69,61231.6,0.0,-1.0,0.0,0.0]
[1780707077372,109.69,61240.03,0.0,-1.0,0.0,0.0]
[1780707078379,109.69,61239.81,0.0,-1.0,0.0,0.0]
[1780707083414,109.69,61245.44,0.0,-1.0,0.0,0.0]
[1780707087456,109.69,61230.34,0.0,-1.0,0.0,0.0]
[1780707088463,109.69,61231.93,0.0,-1.0,0.0,0.0]
[1780707091486,109.69,61211.4,0.0,-1.0,0.0,0.0]
[1780707092493,109.69,61204.92,0.0,-1.0,0.0,0.0]
[1780707093500,109.69,61200.01,0.0,-1.0,0.0,0.0]
[1780707095514,109.69,61199.69,0.0,-1.0,0.0,0.0]
[1780707097528,109.69,61205.69,0.0,-1.0,0.0,0.0]
[1780707099542,109.69,61211.4,0.0,-1.0,0.0,0.0]
[1780707100549,109.69,61211.37,0.0,-1.0,0.0,0.0]
[1780707105584,109.69,61213.32,0.0,-1.0,0.0,0.0]
[1780707106591,109.69,61203.64,0.0,-1.0,0.0,0.0]
[1780707107598,109.69,61201.26,0.0,-1.0,0.0,0.0]
[1780707112633,109.69,61207.75,0.0,-1.0,0.0,0.0]
[1780707114647,109.69,61202.53,0.0,-1.0,0.0,0.0]
[1780707115654,109.69,61209.15,0.0,-1.0,0.0,0.0]
[1780707116661,109.69,61208.46,0.0,-1.0,0.0,0.0]
[1780707121696,109.69,61205.52,0.0,-1.0,0.0,0.0]
[1780707124717,109.69,61200.76,0.0,-1.0,0.0,0.0]
[1780707129752,109.69,61203.5,0.0,-1.0,0.0,0.0]
[1780707134791,109.69,61202.51,0.0,-1.0,0.0,0.0]
[1780707139826,109.69,61202.57,0.0,-1.0,0.0,0.0]
[1780707142847,109.69,61209.69,0.0,-1.0,0.0,0.0]
[1780707144861,109.69,61220.05,0.0,-1.0,0.0,0.0]
[1780707145868,109.69,61225.42,0.0,-1.0,0.0,0.0]
[1780707146875,109.69,61223.3,0.0,-1.0,0.0,0.0]
[1780707147882,109.69,61225.22,0.0,-1.0,0.0,0.0]
[1780707148889,109.69,61234.76,0.0,-1.0,0.0,0.0]
[1780707150300,109.69,61239.95,0.0,-1.0,0.0,0.0]
[1780707151910,109.69,61240.56,0.0,-1.0,0.0,0.0]
[1780707156946,109.69,61229.88,0.0,-1.0,0.0,0.0]
[1780707157953,109.69,61220.35,0.0,-1.0,0.0,0.0]
[1780707158960,109.69,61219.21,0.0,-1.0,0.0,0.0]
[1780707159967,109.69,61219.01,0.0,-1.0,0.0,0.0]
[1780707163995,109.69,61215.04,0.0,-1.0,0.0,0.0]
[1780707169030,109.69,61221.74,0.0,-1.0,0.0,0.0]
[1780707171044,109.69,61230.99,0.0,-1.0,0.0,0.0]
[1780707172051,109.69,61231.0,0.0,-1.0,0.0,0.0]
[1780707175072,109.69,61240.21,0.0,-1.0,0.0,0.0]
[1780707176081,109.69,61239.73,0.0,-1.0,0.0,0.0]
[1780707178097,109.69,61233.45,0.0,-1.0,0.0,0.0]
[1780707179104,109.69,61233.38,0.0,-1.0,0.0,0.0]
[1780707184148,109.69,61228.02,0.0,-1.0,0.0,0.0]
[1780707185152,109.69,61234.68,0.0,-1.0,0.0,0.0]
[1780707186160,109.69,61227.44,0.0,-1.0,0.0,0.0]
[1780707187167,109.69,61226.77,0.0,-1.0,0.0,0.0]
[1780707192202,109.69,61226.1,0.0,-1.0,0.0,0.0]
[1780707193209,109.69,61237.16,0.0,-1.0,0.0,0.0]
[1780707194216,109.69,61247.54,0.0,-1.0,0.0,0.0]
[1780707195223,109.69,61250.4,0.0,-1.0,0.0,0.0]
[1780707200258,109.69,61247.54,0.0,-1.0,0.0,0.0]
[1780707203279,109.69,61253.24,0.0,-1.0,0.0,0.0]
[1780707206300,109.69,61246.23,0.0,-1.0,0.0,0.0]
[1780707207307,109.69,61246.0,0.0,-1.0,0.0,0.0]
[1780707212342,109.69,61246.41,0.0,-1.0,0.0,0.0]
[1780707217378,109.69,61245.91,0.0,-1.0,0.0,0.0]
[1780707218762,109.69,61246.6,0.0,-1.0,0.0,0.0]
[1780707222926,109.69,61245.67,0.0,-1.0,0.0,0.0]
[1780707223418,109.69,61244.38,0.0,-1.0,0.0,0.0]
[1780707225432,109.69,61250.6,0.0,-1.0,0.0,0.0]
[1780707228331,109.69,61251.82,0.0,-1.0,0.0,0.0]
[1780707232173,109.69,61254.5,0.0,-1.0,0.0,0.0]
[1780707232488,109.69,61270.32,0.0,-1.0,0.0,0.0]
[1780707233494,109.69,61265.13,0.0,-1.0,0.0,0.0]
[1780707234501,109.69,61265.3,0.0,-1.0,0.0,0.0]
[1780707238529,109.69,61259.86,0.0,-1.0,0.0,0.0]
[1780707243570,109.69,61265.94,0.0,-1.0,0.0,0.0]
[1780707246590,109.69,61272.51,0.0,-1.0,0.0,0.0]
[1780707248608,109.69,61277.37,0.0,-1.0,0.0,0.0]
[1780707249615,109.69,61284.14,0.0,-1.0,0.0,0.0]
[1780707250622,109.69,61289.18,0.0,-1.0,0.0,0.0]
[1780707251629,109.69,61289.74,0.0,-1.0,0.0,0.0]
[1780707252636,109.69,61281.51,0.0,-1.0,0.0,0.0]
[1780707253643,109.69,61281.2,0.0,-1.0,0.0,0.0]
[1780707257671,109.69,61286.83,0.0,-1.0,0.0,0.0]
[1780707259685,109.69,61289.85,0.0,-1.0,0.0,0.0]
[1780707261699,109.69,61309.7,0.0,-1.0,0.0,0.0]
[1780707262706,109.69,61310.39,0.0,-1.0,0.0,0.0]
[1780707266734,109.69,61315.91,0.0,-1.0,0.0,0.0]
[1780707267740,109.69,61315.53,0.0,-1.0,0.0,0.0]
[1780707270762,109.69,61305.15,0.0,-1.0,0.0,0.0]
[1780707271769,109.69,61304.87,0.0,-1.0,0.0,0.0]
[1780707276805,109.69,61295.07,0.0,-1.0,0.0,0.0]
[1780707277812,109.69,61293.3,0.0,-1.0,0.0,0.0]
[1780707282847,109.69,61292.73,0.0,-1.0,0.0,0.0]
[1780707287881,109.69,61296.71,0.0,-1.0,0.0,0.0]
[1780707289896,109.69,61303.39,0.0,-1.0,0.0,0.0]
[1780707290903,109.69,61304.84,0.0,-1.0,0.0,0.0]
[1780707294932,109.69,61311.73,0.0,-1.0,0.0,0.0]
[1780707299968,109.69,61313.83,0.0,-1.0,0.0,0.0]
[1780707305008,109.69,61310.5,0.0,-1.0,0.0,0.0]
[1780707307020,109.69,61310.37,0.0,-1.0,0.0,0.0]
[1780707312056,109.69,61310.83,0.0,-1.0,0.0,0.0]
[1780707316084,109.69,61305.49,0.0,-1.0,0.0,0.0]
[1780707317094,109.69,61299.01,0.0,-1.0,0.0,0.0]
[1780707318101,109.69,61288.41,0.0,-1.0,0.0,0.0]
[1780707319108,109.69,61285.88,0.0,-1.0,0.0,0.0]
[1780707320115,109.69,61284.33,0.0,-1.0,0.0,0.0]
[1780707322129,109.69,61278.39,0.0,-1.0,0.0,0.0]
[1780707324143,109.69,61284.79,0.0,-1.0,0.0,0.0]
[1780707326157,109.69,61286.12,0.0,-1.0,0.0,0.0]
[1780707331192,109.69,61282.73,0.0,-1.0,0.0,0.0]
[1780707335220,109.69,61301.5,0.0,-1.0,0.0,0.0]
[1780707336227,109.69,61311.57,0.0,-1.0,0.0,0.0]
[1780707337234,109.69,61313.26,0.0,-1.0,0.0,0.0]
[1780707340265,109.69,61342.84,0.0,-1.0,0.0,0.0]
[1780707342279,109.69,61343.81,0.0,-1.0,0.0,0.0]
[1780707344293,109.69,61350.58,0.0,-1.0,0.0,0.0]
[1780707345300,109.69,61357.24,0.0,-1.0,0.0,0.0]
[1780707346307,109.69,61359.75,0.0,-1.0,0.0,0.0]
[1780707350335,109.69,61364.96,0.0,-1.0,0.0,0.0]
[1780707353356,109.69,61358.53,0.0,-1.0,0.0,0.0]
[1780707358391,109.69,61354.21,0.0,-1.0,0.0,0.0]
[1780707362420,109.69,61356.46,0.0,-1.0,0.0,0.0]
[1780707363427,109.69,61357.18,0.0,-1.0,0.0,0.0]
[1780707366449,109.69,61364.11,0.0,-1.0,0.0,0.0]
[1780707367456,109.69,61365.3,0.0,-1.0,0.0,0.0]
[1780707372491,109.69,61366.16,0.0,-1.0,0.0,0.0]
[1780707376519,109.69,61368.93,0.0,-1.0,0.0,0.0]
[1780707378533,109.69,61359.61,0.0,-1.0,0.0,0.0]
[1780707380546,109.69,61351.77,0.0,-1.0,0.0,0.0]
[1780707381557,109.69,61353.05,0.0,-1.0,0.0,0.0]
[1780707382562,109.69,61345.16,0.0,-1.0,0.0,0.0]
[1780707383569,109.69,61344.45,0.0,-1.0,0.0,0.0]
[1780707388604,109.69,61343.06,0.0,-1.0,0.0,0.0]
[1780707392632,109.69,61330.68,0.0,-1.0,0.0,0.0]
[1780707393639,109.69,61326.62,0.0,-1.0,0.0,0.0]
[1780707396660,109.69,61325.02,0.0,-1.0,0.0,0.0]
[1780707397667,109.69,61318.6,0.0,-1.0,0.0,0.0]
[1780707398674,109.69,61314.55,0.0,-1.0,0.0,0.0]
[1780707401695,109.69,61313.59,0.0,-1.0,0.0,0.0]
[1780707406731,109.69,61311.11,0.0,-1.0,0.0,0.0]
[1780707407738,109.69,61317.57,0.0,-1.0,0.0,0.0]
[1780707408745,109.69,61315.82,0.0,-1.0,0.0,0.0]
[1780707413781,109.69,61313.5,0.0,-1.0,0.0,0.0]
[1780707418816,109.69,61305.0,0.0,-1.0,0.0,0.0]
[1780707421837,109.69,61299.39,0.0,-1.0,0.0,0.0]
[1780707422847,109.69,61294.28,0.0,-1.0,0.0,0.0]
[1780707423851,109.69,61294.98,0.0,-1.0,0.0,0.0]
[1780707425865,109.69,61301.3,0.0,-1.0,0.0,0.0]
[1780707426872,109.69,61304.68,0.0,-1.0,0.0,0.0]
[1780707428886,109.69,61298.32,0.0,-1.0,0.0,0.0]
[1780707429893,109.69,61301.19,0.0,-1.0,0.0,0.0]
[1780707430901,109.69,61290.3,0.0,-1.0,0.0,0.0]
[1780707431908,109.69,61291.49,0.0,-1.0,0.0,0.0]
[1780707437552,109.69,61293.57,0.0,-1.0,0.0,0.0]
[1780707438959,109.69,61291.98,0.0,-1.0,0.0,0.0]
[1780707439966,109.69,61289.88,0.0,-1.0,0.0,0.0]
[1780707442989,109.69,61274.56,0.0,-1.0,0.0,0.0]
[1780707443996,109.69,61273.64,0.0,-1.0,0.0,0.0]
[1780707448024,109.69,61279.28,0.0,-1.0,0.0,0.0]
[1780707450038,109.69,61273.07,0.0,-1.0,0.0,0.0]
[1780707451045,109.69,61268.12,0.0,-1.0,0.0,0.0]
[1780707454067,109.69,61280.32,0.0,-1.0,0.0,0.0]
[1780707455074,109.69,61279.57,0.0,-1.0,0.0,0.0]
[1780707460114,109.69,61280.01,0.0,-1.0,0.0,0.0]
[1780707461121,109.69,61257.11,0.0,-1.0,0.0,0.0]
[1780707462128,109.69,61253.08,0.0,-1.0,0.0,0.0]
[1780707464142,109.69,61253.13,0.0,-1.0,0.0,0.0]
[1780707469177,109.69,61252.72,0.0,-1.0,0.0,0.0]
[1780707474212,109.69,61254.89,0.0,-1.0,0.0,0.0]
[1780707478240,109.69,61254.33,0.0,-1.0,0.0,0.0]
[1780707481261,109.69,61251.01,0.0,-1.0,0.0,0.0]
[1780707484282,109.69,61243.21,0.0,-1.0,0.0,0.0]
[1780707485291,109.69,61249.47,0.0,-1.0,0.0,0.0]
[1780707486297,109.69,61251.28,0.0,-1.0,0.0,0.0]
[1780707487304,109.69,61248.85,0.0,-1.0,0.0,0.0]
[1780707492339,109.69,61252.3,0.0,-1.0,0.0,0.0]
[1780707497374,109.69,61251.37,0.0,-1.0,0.0,0.0]
[1780707498381,109.69,61242.41,0.0,-1.0,0.0,0.0]
[1780707500396,109.69,61245.89,0.0,-1.0,0.0,0.0]
[1780707501609,109.69,61245.89,0.0,-1.0,0.0,0.0]
[1780707507445,109.69,61246.95,0.0,-1.0,0.0,0.0]
[1780707509690,109.69,61246.93,0.0,-1.0,0.0,0.0]
[1780707509791,109.69,61246.9,0.0,-1.0,0.0,0.0]
[1780707514494,109.69,61259.37,0.0,-1.0,0.0,0.0]
[1780707515501,109.69,61264.97,0.0,-1.0,0.0,0.0]
[1780707516508,109.69,61266.06,0.0,-1.0,0.0,0.0]
[1780707519530,109.69,61273.29,0.0,-1.0,0.0,0.0]
[1780707520537,109.69,61275.25,0.0,-1.0,0.0,0.0]
[1780707523558,109.69,61279.66,0.0,-1.0,0.0,0.0]
[1780707528593,109.69,61279.61,0.0,-1.0,0.0,0.0]
[1780707528978,109.69,61279.61,0.0,-1.0,0.0,0.0]
[1780707532621,109.69,61266.66,0.0,-1.0,0.0,0.0]
[1780707533628,109.69,61258.87,0.0,-1.0,0.0,0.0]
[1780707534635,109.69,61257.05,0.0,-1.0,0.0,0.0]
[1780707539670,109.69,61251.96,0.0,-1.0,0.0,0.0]
[1780707540677,109.69,61251.08,0.0,-1.0,0.0,0.0]
[1780707543297,109.69,61253.04,0.0,-1.0,0.0,0.0]
[1780707547727,109.69,61261.39,0.0,-1.0,0.0,0.0]
[1780707549568,109.69,61261.41,0.0,-1.0,0.0,0.0]
[1780707554776,109.69,61264.32,0.0,-1.0,0.0,0.0]
[1780707559811,109.69,61264.57,0.0,-1.0,0.0,0.0]
[1780707560819,109.69,61273.66,0.0,-1.0,0.0,0.0]
[1780707561825,109.69,61273.44,0.0,-1.0,0.0,0.0]
[1780707566860,109.69,61274.19,0.0,-1.0,0.0,0.0]
[1780707571895,109.69,61271.27,0.0,-1.0,0.0,0.0]
[1780707573909,109.69,61275.37,0.0,-1.0,0.0,0.0]
[1780707576930,109.69,61269.74,0.0,-1.0,0.0,0.0]
[1780707577937,109.69,61267.25,0.0,-1.0,0.0,0.0]
[1780707581965,109.69,61257.49,0.0,-1.0,0.0,0.0]
[1780707582972,109.69,61256.13,0.0,-1.0,0.0,0.0]
[1780707584794,109.69,61255.79,0.0,-1.0,0.0,0.0]
[1780707590022,109.69,61250.42,0.0,-1.0,0.0,0.0]
[1780707591028,109.69,61251.33,0.0,-1.0,0.0,0.0]
[1780707596067,109.69,61253.44,0.0,-1.0,0.0,0.0]
[1780707601104,109.69,61261.23,0.0,-1.0,0.0,0.0]
[1780707602109,109.69,61274.4,0.0,-1.0,0.0,0.0]
[1780707603116,109.69,61275.55,0.0,-1.0,0.0,0.0]
[1780707607149,109.69,61286.23,0.0,-1.0,0.0,0.0]
[1780707608157,109.69,61288.62,0.0,-1.0,0.0,0.0]
[1780707610175,109.69,61281.78,0.0,-1.0,0.0,0.0]
[1780707611182,109.69,61281.92,0.0,-1.0,0.0,0.0]
[1780707613196,109.69,61274.22,0.0,-1.0,0.0,0.0]
[1780707616216,109.69,61267.15,0.0,-1.0,0.0,0.0]
[1780707618305,109.69,61267.7,0.0,-1.0,0.0,0.0]
[1780707620824,109.69,61271.49,0.0,-1.0,0.0,0.0]
[1780707622260,109.69,61277.81,0.0,-1.0,0.0,0.0]
[1780707623267,109.69,61278.02,0.0,-1.0,0.0,0.0]
[1780707626292,109.69,61287.74,0.0,-1.0,0.0,0.0]
[1780707627298,109.69,61290.02,0.0,-1.0,0.0,0.0]
[1780707630320,109.69,61300.88,0.0,-1.0,0.0,0.0]
[1780707631327,109.69,61300.78,0.0,-1.0,0.0,0.0]
[1780707636362,109.69,61302.79,0.0,-1.0,0.0,0.0]
[1780707637369,109.69,61308.78,0.0,-1.0,0.0,0.0]
[1780707638376,109.69,61309.38,0.0,-1.0,0.0,0.0]
[1780707643411,109.69,61306.29,0.0,-1.0,0.0,0.0]
[1780707648446,109.69,61303.1,0.0,-1.0,0.0,0.0]
[1780707649162,109.69,61303.1,0.0,-1.0,0.0,0.0]
[1780707654488,109.69,61317.16,0.0,-1.0,0.0,0.0]
[1780707656502,109.69,61315.35,0.0,-1.0,0.0,0.0]
[1780707659523,109.69,61321.97,0.0,-1.0,0.0,0.0]
[1780707660530,109.69,61321.76,0.0,-1.0,0.0,0.0]
[1780707665565,109.69,61316.38,0.0,-1.0,0.0,0.0]
[1780707666572,109.69,61324.25,0.0,-1.0,0.0,0.0]
[1780707668586,109.69,61315.42,0.0,-1.0,0.0,0.0]
[1780707669431,109.69,61315.42,0.0,-1.0,0.0,0.0]
[1780707671607,109.69,61299.16,0.0,-1.0,0.0,0.0]
[1780707673621,109.69,61304.06,0.0,-1.0,0.0,0.0]
[1780707676643,109.69,61309.05,0.0,-1.0,0.0,0.0]
[1780707678656,109.69,61316.4,0.0,-1.0,0.0,0.0]
[1780707679664,109.69,61322.79,0.0,-1.0,0.0,0.0]
[1780707680671,109.69,61329.11,0.0,-1.0,0.0,0.0]
[1780707681679,109.69,61329.62,0.0,-1.0,0.0,0.0]
[1780707682685,109.69,61328.79,0.0,-1.0,0.0,0.0]
[1780707687720,109.69,61331.02,0.0,-1.0,0.0,0.0]
[1780707692756,109.69,61318.77,0.0,-1.0,0.0,0.0]
[1780707693763,109.69,61320.16,0.0,-1.0,0.0,0.0]
[1780707695778,109.69,61326.23,0.0,-1.0,0.0,0.0]
[1780707700812,109.69,61324.09,0.0,-1.0,0.0,0.0]
[1780707705847,109.69,61323.2,0.0,-1.0,0.0,0.0]
[1780707707539,109.69,61323.1,0.0,-1.0,0.0,0.0]
[1780707717931,109.69,61323.35,0.0,-1.0,0.0,0.0]
[1780707720952,109.69,61314.59,0.0,-1.0,0.0,0.0]
[1780707722008,109.69,61308.93,0.0,-1.0,0.0,0.0]
[1780707723012,109.69,61313.64,0.0,-1.0,0.0,0.0]
[1780707724028,109.69,61318.91,0.0,-1.0,0.0,0.0]
[1780707725033,109.69,61320.14,0.0,-1.0,0.0,0.0]
[1780707727047,109.69,61326.91,0.0,-1.0,0.0,0.0]
[1780707728054,109.69,61326.27,0.0,-1.0,0.0,0.0]
[1780707732082,109.69,61335.52,0.0,-1.0,0.0,0.0]
[1780707734096,109.69,61338.82,0.0,-1.0,0.0,0.0]
[1780707739131,109.69,61342.08,0.0,-1.0,0.0,0.0]
[1780707739707,109.69,61342.08,0.0,-1.0,0.0,0.0]
[1780707744167,109.69,61348.03,0.0,-1.0,0.0,0.0]
[1780707748195,109.69,61342.96,0.0,-1.0,0.0,0.0]
[1780707753231,109.69,61347.49,0.0,-1.0,0.0,0.0]
[1780707755245,109.69,61357.96,0.0,-1.0,0.0,0.0]
[1780707756252,109.69,61359.3,0.0,-1.0,0.0,0.0]
[1780707761287,109.69,61354.97,0.0,-1.0,0.0,0.0]
[1780707766326,109.69,61353.34,0.0,-1.0,0.0,0.0]
[1780707767333,109.69,61348.1,0.0,-1.0,0.0,0.0]
[1780707768340,109.69,61347.05,0.0,-1.0,0.0,0.0]
[1780707770512,109.69,61348.56,0.0,-1.0,0.0,0.0]
[1780707776397,109.69,61353.6,0.0,-1.0,0.0,0.0]
[1780707777404,109.69,61358.46,0.0,-1.0,0.0,0.0]
[1780707781433,109.69,61358.13,0.0,-1.0,0.0,0.0]
[1780707786469,109.69,61346.18,0.0,-1.0,0.0,0.0]
[1780707787476,109.69,61344.34,0.0,-1.0,0.0,0.0]
[1780707789493,109.69,61334.13,0.0,-1.0,0.0,0.0]
[1780707790500,109.69,61329.37,0.0,-1.0,0.0,0.0]
[1780707792516,109.69,61329.24,0.0,-1.0,0.0,0.0]
[1780707793503,109.69,61329.24,0.0,-1.0,0.0,0.0]
[1780707793539,109.69,61340.32,0.0,-1.0,0.0,0.0]
[1780707794542,109.69,61342.62,0.0,-1.0,0.0,0.0]
[1780707800584,109.69,61344.34,0.0,-1.0,0.0,0.0]
[1780707805619,109.69,61346.99,0.0,-1.0,0.0,0.0]
[1780707808640,109.69,61340.21,0.0,-1.0,0.0,0.0]
[1780707810654,109.69,61341.18,0.0,-1.0,0.0,0.0]
[1780707815689,109.69,61346.41,0.0,-1.0,0.0,0.0]
[1780707818718,109.69,61356.92,0.0,-1.0,0.0,0.0]
[1780707820732,109.69,61360.39,0.0,-1.0,0.0,0.0]
[1780707825767,109.69,61361.44,0.0,-1.0,0.0,0.0]
[1780707828788,109.69,61360.11,0.0,-1.0,0.0,0.0]
[1780707833823,109.69,61355.94,0.0,-1.0,0.0,0.0]
[1780707838858,109.69,61355.43,0.0,-1.0,0.0,0.0]
[1780707841880,109.69,61350.05,0.0,-1.0,0.0,0.0]
[1780707842887,109.69,61353.55,0.0,-1.0,0.0,0.0]
[1780707845908,109.69,61355.71,0.0,-1.0,0.0,0.0]
[1780707847922,109.69,61350.34,0.0,-1.0,0.0,0.0]
[1780707852957,109.69,61348.5,0.0,-1.0,0.0,0.0]
[1780707854971,109.69,61341.94,0.0,-1.0,0.0,0.0]
[1780707855978,109.69,61341.52,0.0,-1.0,0.0,0.0]
[1780707861015,109.69,61340.71,0.0,-1.0,0.0,0.0]
[1780707866054,109.69,61335.76,0.0,-1.0,0.0,0.0]
[1780707868068,109.69,61332.41,0.0,-1.0,0.0,0.0]
[1780707871089,109.69,61323.36,0.0,-1.0,0.0,0.0]
[1780707872096,109.69,61329.16,0.0,-1.0,0.0,0.0]
[1780707873103,109.69,61334.65,0.0,-1.0,0.0,0.0]
[1780707874110,109.69,61334.07,0.0,-1.0,0.0,0.0]
[1780707879144,109.69,61334.68,0.0,-1.0,0.0,0.0]
[1780707884180,109.69,61337.8,0.0,-1.0,0.0,0.0]
[1780707889215,109.69,61345.84,0.0,-1.0,0.0,0.0]
[1780707891229,109.69,61346.53,0.0,-1.0,0.0,0.0]
[1780707896264,109.69,61349.24,0.0,-1.0,0.0,0.0]
[1780707899286,109.69,61354.87,0.0,-1.0,0.0,0.0]
[1780707901307,109.69,61347.97,0.0,-1.0,0.0,0.0]
[1780707902314,109.69,61341.15,0.0,-1.0,0.0,0.0]
[1780707903321,109.69,61338.88,0.0,-1.0,0.0,0.0]
[1780707905342,109.69,61347.1,0.0,-1.0,0.0,0.0]
[1780707906344,109.69,61351.52,0.0,-1.0,0.0,0.0]
[1780707908358,109.69,61351.21,0.0,-1.0,0.0,0.0]
[1780707913393,109.69,61350.38,0.0,-1.0,0.0,0.0]
[1780707918428,109.69,61354.61,0.0,-1.0,0.0,0.0]
[1780707918521,109.69,61354.61,0.0,-1.0,0.0,0.0]
[1780707919435,109.69,61349.4,0.0,-1.0,0.0,0.0]
[1780707920457,109.69,61348.3,0.0,-1.0,0.0,0.0]
[1780707924170,109.69,61350.45,0.0,-1.0,0.0,0.0]
[1780707924225,109.69,61350.01,0.0,-1.0,0.0,0.0]
[1780707930525,109.69,61348.07,0.0,-1.0,0.0,0.0]
[1780707933547,109.69,61342.79,0.0,-1.0,0.0,0.0]
[1780707934555,109.69,61341.93,0.0,-1.0,0.0,0.0]
[1780707939590,109.69,61340.94,0.0,-1.0,0.0,0.0]
[1780707942611,109.69,61350.09,0.0,-1.0,0.0,0.0]
[1780707943619,109.69,61349.52,0.0,-1.0,0.0,0.0]
[1780707945412,109.69,61349.52,0.0,-1.0,0.0,0.0]
[1780707947647,109.69,61343.41,0.0,-1.0,0.0,0.0]
[1780707952682,109.69,61343.67,0.0,-1.0,0.0,0.0]
[1780707957717,109.69,61341.86,0.0,-1.0,0.0,0.0]
[1780707959731,109.69,61334.26,0.0,-1.0,0.0,0.0]
[1780707962753,109.69,61340.56,0.0,-1.0,0.0,0.0]
[1780707967788,109.69,61346.78,0.0,-1.0,0.0,0.0]
[1780707968795,109.69,61345.2,0.0,-1.0,0.0,0.0]
[1780707973834,109.69,61347.16,0.0,-1.0,0.0,0.0]
[1780707978103,109.69,61347.86,0.0,-1.0,0.0,0.0]
[1780707980883,109.69,61353.91,0.0,-1.0,0.0,0.0]
[1780707981890,109.69,61354.63,0.0,-1.0,0.0,0.0]
[1780707986928,109.69,61353.65,0.0,-1.0,0.0,0.0]
[1780707988848,109.69,61352.53,0.0,-1.0,0.0,0.0]
[1780707991965,109.69,61334.38,0.0,-1.0,0.0,0.0]
[1780707992972,109.69,61331.9,0.0,-1.0,0.0,0.0]
[1780707995993,109.69,61337.95,0.0,-1.0,0.0,0.0]
[1780708001032,109.69,61334.06,0.0,-1.0,0.0,0.0]
[1780708002039,109.69,61328.84,0.0,-1.0,0.0,0.0]
[1780708004054,109.69,61327.3,0.0,-1.0,0.0,0.0]
[1780708004704,109.69,61327.3,0.0,-1.0,0.0,0.0]
[1780708007075,109.69,61344.69,0.0,-1.0,0.0,0.0]
[1780708009089,109.69,61345.93,0.0,-1.0,0.0,0.0]
[1780708011044,109.69,61345.92,0.0,-1.0,0.0,0.0]
[1780708015131,109.69,61339.83,0.0,-1.0,0.0,0.0]
[1780708015626,109.69,61339.83,0.0,-1.0,0.0,0.0]
[1780708022180,109.69,61348.59,0.0,-1.0,0.0,0.0]
[1780708025201,109.69,61352.63,0.0,-1.0,0.0,0.0]
[1780708027215,109.69,61346.07,0.0,-1.0,0.0,0.0]
[1780708029229,109.69,61345.94,0.0,-1.0,0.0,0.0]
[1780708030236,109.69,61336.09,0.0,-1.0,0.0,0.0]
[1780708031243,109.69,61337.17,0.0,-1.0,0.0,0.0]
[1780708036278,109.69,61336.22,0.0,-1.0,0.0,0.0]
[1780708039299,109.69,61344.32,0.0,-1.0,0.0,0.0]
[1780708041312,109.69,61341.55,0.0,-1.0,0.0,0.0]
[1780708042320,109.69,61347.82,0.0,-1.0,0.0,0.0]
[1780708043327,109.69,61355.11,0.0,-1.0,0.0,0.0]
[1780708044334,109.69,61355.52,0.0,-1.0,0.0,0.0]
[1780708048364,109.69,61342.52,0.0,-1.0,0.0,0.0]
[1780708049371,109.69,61339.04,0.0,-1.0,0.0,0.0]
[1780708052392,109.69,61335.6,0.0,-1.0,0.0,0.0]
[1780708057427,109.69,61333.95,0.0,-1.0,0.0,0.0]
[1780708061456,109.69,61327.4,0.0,-1.0,0.0,0.0]
[1780708062463,109.69,61326.45,0.0,-1.0,0.0,0.0]
[1780708067498,109.69,61326.06,0.0,-1.0,0.0,0.0]
[1780708068505,109.69,61316.04,0.0,-1.0,0.0,0.0]
[1780708069512,109.69,61313.57,0.0,-1.0,0.0,0.0]
[1780708074547,109.69,61313.34,0.0,-1.0,0.0,0.0]
[1780708079586,109.69,61308.87,0.0,-1.0,0.0,0.0]
[1780708081600,109.69,61314.09,0.0,-1.0,0.0,0.0]
[1780708083614,109.69,61306.51,0.0,-1.0,0.0,0.0]
[1780708084621,109.69,61300.84,0.0,-1.0,0.0,0.0]
[1780708085628,109.69,61297.25,0.0,-1.0,0.0,0.0]
[1780708087642,109.69,61304.18,0.0,-1.0,0.0,0.0]
[1780708088649,109.69,61303.77,0.0,-1.0,0.0,0.0]
[1780708090664,109.69,61296.43,0.0,-1.0,0.0,0.0]
[1780708091672,109.69,61306.58,0.0,-1.0,0.0,0.0]
[1780708092679,109.69,61313.12,0.0,-1.0,0.0,0.0]
[1780708093686,109.69,61312.47,0.0,-1.0,0.0,0.0]
[1780708095700,109.69,61303.69,0.0,-1.0,0.0,0.0]
[1780708097233,109.69,61303.69,0.0,-1.0,0.0,0.0]
[1780708097283,109.69,61302.83,0.0,-1.0,0.0,0.0]
[1780708098721,109.69,61309.94,0.0,-1.0,0.0,0.0]
[1780708100802,109.69,61309.11,0.0,-1.0,0.0,0.0]
[1780708105770,109.69,61316.76,0.0,-1.0,0.0,0.0]
[1780708107784,109.69,61322.74,0.0,-1.0,0.0,0.0]
[1780708112525,109.69,61326.07,0.0,-1.0,0.0,0.0]
[1780708112626,109.69,61327.39,0.0,-1.0,0.0,0.0]
[1780708114866,109.69,61332.5,0.0,-1.0,0.0,0.0]
[1780708115859,109.69,61341.59,0.0,-1.0,0.0,0.0]
[1780708116866,109.69,61334.55,0.0,-1.0,0.0,0.0]
[1780708117873,109.69,61337.69,0.0,-1.0,0.0,0.0]
[1780708119887,109.69,61339.16,0.0,-1.0,0.0,0.0]
[1780708122983,109.69,61334.93,0.0,-1.0,0.0,0.0]
[1780708126936,109.69,61341.58,0.0,-1.0,0.0,0.0]
[1780708130178,109.69,61341.66,0.0,-1.0,0.0,0.0]
[1780708132978,109.69,61333.17,0.0,-1.0,0.0,0.0]
[1780708133985,109.69,61327.95,0.0,-1.0,0.0,0.0]
[1780708134992,109.69,61323.96,0.0,-1.0,0.0,0.0]
[1780708139020,109.69,61317.13,0.0,-1.0,0.0,0.0]
[1780708142718,109.69,61317.1,0.0,-1.0,0.0,0.0]
[1780708147087,109.69,61309.67,0.0,-1.0,0.0,0.0]
[1780708148093,109.69,61304.42,0.0,-1.0,0.0,0.0]
[1780708149100,109.69,61304.85,0.0,-1.0,0.0,0.0]
[1780708150107,109.69,61299.18,0.0,-1.0,0.0,0.0]
[1780708151114,109.69,61298.46,0.0,-1.0,0.0,0.0]
[1780708156277,109.69,61298.66,0.0,-1.0,0.0,0.0]
[1780708162339,109.69,61297.54,0.0,-1.0,0.0,0.0]
[1780708163201,109.69,61302.79,0.0,-1.0,0.0,0.0]
[1780708164207,109.69,61318.43,0.0,-1.0,0.0,0.0]
[1780708166221,109.69,61318.11,0.0,-1.0,0.0,0.0]
[1780708171259,109.69,61318.99,0.0,-1.0,0.0,0.0]
[1780708172266,109.69,61313.36,0.0,-1.0,0.0,0.0]
[1780708173489,109.69,61313.36,0.0,-1.0,0.0,0.0]
[1780708173591,109.69,61311.3,0.0,-1.0,0.0,0.0]
[1780708176294,109.69,61297.31,0.0,-1.0,0.0,0.0]
[1780708177301,109.69,61291.88,0.0,-1.0,0.0,0.0]
[1780708178308,109.69,61289.4,0.0,-1.0,0.0,0.0]
[1780708183342,109.69,61296.18,0.0,-1.0,0.0,0.0]
[1780708187371,109.69,61309.54,0.0,-1.0,0.0,0.0]
[1780708188377,109.69,61311.64,0.0,-1.0,0.0,0.0]
[1780708190392,109.69,61318.19,0.0,-1.0,0.0,0.0]
[1780708195426,109.69,61311.94,0.0,-1.0,0.0,0.0]
[1780708196434,109.69,61309.19,0.0,-1.0,0.0,0.0]
[1780708198092,109.69,61309.16,0.0,-1.0,0.0,0.0]
[1780708198739,109.69,61309.16,0.0,-1.0,0.0,0.0]
[1780708208518,109.69,61301.67,0.0,-1.0,0.0,0.0]
[1780708209525,109.69,61298.93,0.0,-1.0,0.0,0.0]
[1780708211539,109.69,61289.91,0.0,-1.0,0.0,0.0]
[1780708214560,109.69,61298.19,0.0,-1.0,0.0,0.0]
[1780708215567,109.69,61304.08,0.0,-1.0,0.0,0.0]
[1780708216721,109.69,61304.08,0.0,-1.0,0.0,0.0]
[1780708216743,109.69,61304.25,0.0,-1.0,0.0,0.0]
[1780708218767,109.69,61301.24,0.0,-1.0,0.0,0.0]
[1780708221878,109.69,61306.15,0.0,-1.0,0.0,0.0]
[1780708227652,109.69,61303.56,0.0,-1.0,0.0,0.0]
[1780708232692,109.69,61304.88,0.0,-1.0,0.0,0.0]
[1780708237727,109.69,61303.39,0.0,-1.0,0.0,0.0]
[1780708240751,109.69,61317.98,0.0,-1.0,0.0,0.0]
[1780708241758,109.69,61318.86,0.0,-1.0,0.0,0.0]
[1780708242765,109.69,61309.74,0.0,-1.0,0.0,0.0]
[1780708243772,109.69,61301.68,0.0,-1.0,0.0,0.0]
[1780708244779,109.69,61300.29,0.0,-1.0,0.0,0.0]
[1780708248992,109.69,61300.65,0.0,-1.0,0.0,0.0]
[1780708252835,109.69,61305.78,0.0,-1.0,0.0,0.0]
[1780708255248,109.69,61308.22,0.0,-1.0,0.0,0.0]
[1780708255268,109.69,61294.78,0.0,-1.0,0.0,0.0]
[1780708255857,109.69,61286.86,0.0,-1.0,0.0,0.0]
[1780708256864,109.69,61286.73,0.0,-1.0,0.0,0.0]
[1780708261899,109.69,61289.03,0.0,-1.0,0.0,0.0]
[1780708263913,109.69,61299.1,0.0,-1.0,0.0,0.0]
[1780708264920,109.69,61294.8,0.0,-1.0,0.0,0.0]
[1780708266938,109.69,61277.14,0.0,-1.0,0.0,0.0]
[1780708267947,109.69,61261.43,0.0,-1.0,0.0,0.0]
[1780708268954,109.69,61267.17,0.0,-1.0,0.0,0.0]
[1780708269974,109.69,61269.03,0.0,-1.0,0.0,0.0]
[1780708271987,109.69,61261.18,0.0,-1.0,0.0,0.0]
[1780708272994,109.69,61258.66,0.0,-1.0,0.0,0.0]
[1780708278036,109.69,61246.79,0.0,-1.0,0.0,0.0]
[1780708279043,109.69,61247.99,0.0,-1.0,0.0,0.0]
[1780708280049,109.69,61254.15,0.0,-1.0,0.0,0.0]
[1780708281057,109.69,61258.46,0.0,-1.0,0.0,0.0]
[1780708283071,109.69,61261.7,0.0,-1.0,0.0,0.0]
[1780708284081,109.69,61272.58,0.0,-1.0,0.0,0.0]
[1780708285089,109.69,61274.75,0.0,-1.0,0.0,0.0]
[1780708290124,109.69,61274.37,0.0,-1.0,0.0,0.0]
[1780708291131,109.69,61268.95,0.0,-1.0,0.0,0.0]
[1780708292138,109.69,61267.19,0.0,-1.0,0.0,0.0]
[1780708297173,109.69,61265.38,0.0,-1.0,0.0,0.0]
[1780708298181,109.69,61260.25,0.0,-1.0,0.0,0.0]
[1780708300194,109.69,61256.01,0.0,-1.0,0.0,0.0]
[1780708303215,109.69,61262.8,0.0,-1.0,0.0,0.0]
[1780708305229,109.69,61267.8,0.0,-1.0,0.0,0.0]
[1780708308250,109.69,61268.25,0.0,-1.0,0.0,0.0]
[1780708309257,109.69,61255.59,0.0,-1.0,0.0,0.0]
[1780708310264,109.69,61248.03,0.0,-1.0,0.0,0.0]
[1780708311271,109.69,61247.5,0.0,-1.0,0.0,0.0]
[1780708312277,109.69,61251.39,0.0,-1.0,0.0,0.0]
[1780708317313,109.69,61248.0,0.0,-1.0,0.0,0.0]
[1780708321341,109.69,61246.27,0.0,-1.0,0.0,0.0]
[1780708322348,109.69,61253.27,0.0,-1.0,0.0,0.0]
[1780708324362,109.69,61258.31,0.0,-1.0,0.0,0.0]
[1780708329397,109.69,61256.84,0.0,-1.0,0.0,0.0]
[1780708332420,109.69,61262.79,0.0,-1.0,0.0,0.0]
[1780708336448,109.69,61266.68,0.0,-1.0,0.0,0.0]
[1780708341483,109.69,61266.67,0.0,-1.0,0.0,0.0]
[1780708345511,109.69,61278.28,0.0,-1.0,0.0,0.0]
[1780708346518,109.69,61278.36,0.0,-1.0,0.0,0.0]
[1780708348534,109.69,61270.64,0.0,-1.0,0.0,0.0]
[1780708349541,109.69,61267.61,0.0,-1.0,0.0,0.0]
[1780708350549,109.69,61261.68,0.0,-1.0,0.0,0.0]
[1780708352564,109.69,61257.04,0.0,-1.0,0.0,0.0]
[1780708353573,109.69,61249.18,0.0,-1.0,0.0,0.0]
[1780708355587,109.69,61248.46,0.0,-1.0,0.0,0.0]
[1780708360622,109.69,61240.22,0.0,-1.0,0.0,0.0]
[1780708362673,109.69,61237.53,0.0,-1.0,0.0,0.0]
[1780708363645,109.69,61211.79,0.0,-1.0,0.0,0.0]
[1780708364652,109.69,61204.66,0.0,-1.0,0.0,0.0]
[1780708365662,109.69,61193.78,0.0,-1.0,0.0,0.0]
[1780708366666,109.69,61180.27,0.0,-1.0,0.0,0.0]
[1780708367673,109.69,61179.17,0.0,-1.0,0.0,0.0]
[1780708368680,109.69,61172.3,0.0,-1.0,0.0,0.0]
[1780708369687,109.69,61172.35,0.0,-1.0,0.0,0.0]
[1780708374726,109.69,61170.63,0.0,-1.0,0.0,0.0]
[1780708377747,109.69,61156.67,0.0,-1.0,0.0,0.0]
[1780708378755,109.69,61147.23,0.0,-1.0,0.0,0.0]
[1780708379762,109.69,61147.51,0.0,-1.0,0.0,0.0]
[1780708384797,109.69,61149.09,0.0,-1.0,0.0,0.0]
[1780708389832,109.69,61147.73,0.0,-1.0,0.0,0.0]
[1780708391846,109.69,61157.32,0.0,-1.0,0.0,0.0]
[1780708392869,109.69,61155.87,0.0,-1.0,0.0,0.0]
[1780708394882,109.69,61149.15,0.0,-1.0,0.0,0.0]
[1780708397923,109.69,61144.2,0.0,-1.0,0.0,0.0]
[1780708398922,109.69,61138.23,0.0,-1.0,0.0,0.0]
[1780708399928,109.69,61126.35,0.0,-1.0,0.0,0.0]
[1780708400935,109.69,61125.37,0.0,-1.0,0.0,0.0]
[1780708401954,109.69,61119.93,0.0,-1.0,0.0,0.0]
[1780708402958,109.69,61111.44,0.0,-1.0,0.0,0.0]
[1780708403965,109.69,61105.58,0.0,-1.0,0.0,0.0]
[1780708404972,109.69,61106.48,0.0,-1.0,0.0,0.0]
[1780708406987,109.69,61126.25,0.0,-1.0,0.0,0.0]
[1780708407993,109.69,61133.42,0.0,-1.0,0.0,0.0]
[1780708409000,109.69,61135.59,0.0,-1.0,0.0,0.0]
[1780708412022,109.69,61140.72,0.0,-1.0,0.0,0.0]
[1780708414036,109.69,61142.59,0.0,-1.0,0.0,0.0]
[1780708416050,109.69,61133.96,0.0,-1.0,0.0,0.0]
[1780708417057,109.69,61132.35,0.0,-1.0,0.0,0.0]
[1780708422092,109.69,61132.55,0.0,-1.0,0.0,0.0]
[1780708427127,109.69,61130.4,0.0,-1.0,0.0,0.0]
[1780708429141,109.69,61123.81,0.0,-1.0,0.0,0.0]
[1780708431155,109.69,61129.76,0.0,-1.0,0.0,0.0]
[1780708432162,109.69,61129.81,0.0,-1.0,0.0,0.0]
[1780708437197,109.69,61127.54,0.0,-1.0,0.0,0.0]
[1780708442238,109.69,61135.36,0.0,-1.0,0.0,0.0]
[1780708443735,109.69,61134.29,0.0,-1.0,0.0,0.0]
[1780708447270,109.69,61128.81,0.0,-1.0,0.0,0.0]
[1780708449287,109.69,61110.79,0.0,-1.0,0.0,0.0]
[1780708450292,109.69,61106.57,0.0,-1.0,0.0,0.0]
[1780708452310,109.69,61100.99,0.0,-1.0,0.0,0.0]
[1780708456338,109.69,61095.77,0.0,-1.0,0.0,0.0]
[1780708460366,109.69,61106.47,0.0,-1.0,0.0,0.0]
[1780708461374,109.69,61109.53,0.0,-1.0,0.0,0.0]
[1780708462382,109.69,61111.57,0.0,-1.0,0.0,0.0]
[1780708464396,109.69,61112.21,0.0,-1.0,0.0,0.0]
[1780708469431,109.69,61117.05,0.0,-1.0,0.0,0.0]
[1780708473459,109.69,61120.03,0.0,-1.0,0.0,0.0]
[1780708478494,109.69,61115.59,0.0,-1.0,0.0,0.0]
[1780708481515,109.69,61117.22,0.0,-1.0,0.0,0.0]
[1780708484809,109.69,61116.37,0.0,-1.0,0.0,0.0]
[1780708487557,109.69,61122.72,0.0,-1.0,0.0,0.0]
[1780708489571,109.69,61123.69,0.0,-1.0,0.0,0.0]
[1780708490578,109.69,61118.22,0.0,-1.0,0.0,0.0]
[1780708491585,109.69,61118.4,0.0,-1.0,0.0,0.0]
[1780708492592,109.69,61125.72,0.0,-1.0,0.0,0.0]
[1780708493860,109.69,61125.72,0.0,-1.0,0.0,0.0]
[1780708493961,109.69,61127.96,0.0,-1.0,0.0,0.0]
[1780708496620,109.69,61134.81,0.0,-1.0,0.0,0.0]
[1780708501664,109.69,61147.7,0.0,-1.0,0.0,0.0]
[1780708502690,109.69,61158.49,0.0,-1.0,0.0,0.0]
[1780708504700,109.69,61145.51,0.0,-1.0,0.0,0.0]
[1780708505707,109.69,61145.04,0.0,-1.0,0.0,0.0]
[1780708510742,109.69,61142.33,0.0,-1.0,0.0,0.0]
[1780708511749,109.69,61135.51,0.0,-1.0,0.0,0.0]
[1780708512756,109.69,61130.2,0.0,-1.0,0.0,0.0]
[1780708513763,109.69,61130.21,0.0,-1.0,0.0,0.0]
[1780708515920,109.69,61128.27,0.0,-1.0,0.0,0.0]
[1780708516784,109.69,61135.4,0.0,-1.0,0.0,0.0]
[1780708517791,109.69,61136.45,0.0,-1.0,0.0,0.0]
[1780708520825,109.69,61145.11,0.0,-1.0,0.0,0.0]
[1780708521829,109.69,61153.76,0.0,-1.0,0.0,0.0]
[1780708522836,109.69,61160.47,0.0,-1.0,0.0,0.0]
[1780708523845,109.69,61165.51,0.0,-1.0,0.0,0.0]
[1780708524850,109.69,61166.22,0.0,-1.0,0.0,0.0]
[1780708526894,109.69,61173.93,0.0,-1.0,0.0,0.0]
[1780708527901,109.69,61179.23,0.0,-1.0,0.0,0.0]
[1780708528908,109.69,61183.05,0.0,-1.0,0.0,0.0]
[1780708530922,109.69,61194.74,0.0,-1.0,0.0,0.0]
[1780708531929,109.69,61192.46,0.0,-1.0,0.0,0.0]
[1780708536964,109.69,61189.74,0.0,-1.0,0.0,0.0]
[1780708542007,109.69,61190.84,0.0,-1.0,0.0,0.0]
[1780708546082,109.69,61192.62,0.0,-1.0,0.0,0.0]
[1780708548053,109.69,61203.9,0.0,-1.0,0.0,0.0]
[1780708549060,109.69,61208.8,0.0,-1.0,0.0,0.0]
[1780708551074,109.69,61207.67,0.0,-1.0,0.0,0.0]
[1780708556111,109.69,61202.55,0.0,-1.0,0.0,0.0]
[1780708559132,109.69,61211.72,0.0,-1.0,0.0,0.0]
[1780708560139,109.69,61213.13,0.0,-1.0,0.0,0.0]
[1780708563846,109.69,61213.16,0.0,-1.0,0.0,0.0]
[1780708568542,109.69,61218.16,0.0,-1.0,0.0,0.0]
[1780708574240,109.69,61210.65,0.0,-1.0,0.0,0.0]
[1780708576042,109.69,61209.71,0.0,-1.0,0.0,0.0]
[1780708581321,109.69,61204.04,0.0,-1.0,0.0,0.0]
[1780708583334,109.69,61201.67,0.0,-1.0,0.0,0.0]
[1780708585354,109.69,61193.67,0.0,-1.0,0.0,0.0]
[1780708586361,109.69,61184.55,0.0,-1.0,0.0,0.0]
[1780708587370,109.69,61180.37,0.0,-1.0,0.0,0.0]
[1780708588377,109.69,61177.08,0.0,-1.0,0.0,0.0]
[1780708590391,109.69,61172.79,0.0,-1.0,0.0,0.0]
[1780708593412,109.69,61169.73,0.0,-1.0,0.0,0.0]
[1780708595426,109.69,61164.5,0.0,-1.0,0.0,0.0]
[1780708596434,109.69,61154.35,0.0,-1.0,0.0,0.0]
[1780708597441,109.69,61144.79,0.0,-1.0,0.0,0.0]
[1780708598448,109.69,61144.16,0.0,-1.0,0.0,0.0]
[1780708604496,109.69,61141.42,0.0,-1.0,0.0,0.0]
[1780708608524,109.69,61134.94,0.0,-1.0,0.0,0.0]
[1780708609531,109.69,61134.2,0.0,-1.0,0.0,0.0]
[1780708613559,109.69,61121.79,0.0,-1.0,0.0,0.0]
[1780708614566,109.69,61113.49,0.0,-1.0,0.0,0.0]
[1780708615572,109.69,61106.5,0.0,-1.0,0.0,0.0]
[1780708616580,109.69,61105.74,0.0,-1.0,0.0,0.0]
[1780708619604,109.69,61099.91,0.0,-1.0,0.0,0.0]
[1780708620611,109.69,61094.6,0.0,-1.0,0.0,0.0]
[1780708621618,109.69,61093.54,0.0,-1.0,0.0,0.0]
[1780708626653,109.69,61094.51,0.0,-1.0,0.0,0.0]
[1780708627660,109.69,61095.25,0.0,-1.0,0.0,0.0]
[1780708630681,109.69,61100.71,0.0,-1.0,0.0,0.0]
[1780708631688,109.69,61097.09,0.0,-1.0,0.0,0.0]
[1780708632695,109.69,61088.19,0.0,-1.0,0.0,0.0]
[1780708633702,109.69,61087.4,0.0,-1.0,0.0,0.0]
[1780708635717,109.69,61075.84,0.0,-1.0,0.0,0.0]
[1780708636724,109.69,61072.47,0.0,-1.0,0.0,0.0]
[1780708639745,109.69,61085.03,0.0,-1.0,0.0,0.0]
[1780708640753,109.69,61095.62,0.0,-1.0,0.0,0.0]
[1780708641759,109.69,61096.1,0.0,-1.0,0.0,0.0]
[1780708646794,109.69,61101.31,0.0,-1.0,0.0,0.0]
[1780708647801,109.69,61100.3,0.0,-1.0,0.0,0.0]
[1780708650542,109.69,61100.77,0.0,-1.0,0.0,0.0]
[1780708650681,109.69,61100.77,0.0,-1.0,0.0,0.0]
[1780708652836,109.69,61092.87,0.0,-1.0,0.0,0.0]
[1780708653847,109.69,61086.93,0.0,-1.0,0.0,0.0]
[1780708654854,109.69,61084.57,0.0,-1.0,0.0,0.0]
[1780708656868,109.69,61085.52,0.0,-1.0,0.0,0.0]
[1780708658882,109.69,61098.78,0.0,-1.0,0.0,0.0]
[1780708659889,109.69,61104.01,0.0,-1.0,0.0,0.0]
[1780708660897,109.69,61107.89,0.0,-1.0,0.0,0.0]
[1780708661903,109.69,61113.39,0.0,-1.0,0.0,0.0]
[1780708662910,109.69,61121.34,0.0,-1.0,0.0,0.0]
[1780708663916,109.69,61121.6,0.0,-1.0,0.0,0.0]
[1780708666940,109.69,61141.4,0.0,-1.0,0.0,0.0]
[1780708667947,109.69,61141.63,0.0,-1.0,0.0,0.0]
[1780708672982,109.69,61145.05,0.0,-1.0,0.0,0.0]
[1780708677010,109.69,61153.13,0.0,-1.0,0.0,0.0]
[1780708678017,109.69,61158.43,0.0,-1.0,0.0,0.0]
[1780708679024,109.69,61155.78,0.0,-1.0,0.0,0.0]
[1780708682046,109.69,61165.25,0.0,-1.0,0.0,0.0]
[1780708683054,109.69,61166.71,0.0,-1.0,0.0,0.0]
[1780708685067,109.69,61160.08,0.0,-1.0,0.0,0.0]
[1780708687464,109.69,61159.64,0.0,-1.0,0.0,0.0]
[1780708687098,109.69,61138.83,0.0,-1.0,0.0,0.0]
[1780708688093,109.69,61133.54,0.0,-1.0,0.0,0.0]
[1780708689100,109.69,61137.85,0.0,-1.0,0.0,0.0]
[1780708691114,109.69,61141.44,0.0,-1.0,0.0,0.0]
[1780708693128,109.69,61143.94,0.0,-1.0,0.0,0.0]
[1780708698164,109.69,61148.51,0.0,-1.0,0.0,0.0]
[1780708702192,109.69,61157.6,0.0,-1.0,0.0,0.0]
[1780708703199,109.69,61147.86,0.0,-1.0,0.0,0.0]
[1780708704206,109.69,61143.47,0.0,-1.0,0.0,0.0]
[1780708706221,109.69,61142.62,0.0,-1.0,0.0,0.0]
[1780708708235,109.69,61148.37,0.0,-1.0,0.0,0.0]
[1780708709242,109.69,61151.93,0.0,-1.0,0.0,0.0]
[1780708710249,109.69,61143.12,0.0,-1.0,0.0,0.0]
[1780708711256,109.69,61139.0,0.0,-1.0,0.0,0.0]
[1780708716291,109.69,61138.86,0.0,-1.0,0.0,0.0]
[1780708721326,109.69,61137.36,0.0,-1.0,0.0,0.0]
[1780708726361,109.69,61137.15,0.0,-1.0,0.0,0.0]
[1780708730391,109.69,61127.12,0.0,-1.0,0.0,0.0]
[1780708732406,109.69,61132.24,0.0,-1.0,0.0,0.0]
[1780708733413,109.69,61134.09,0.0,-1.0,0.0,0.0]
[1780708738448,109.69,61135.91,0.0,-1.0,0.0,0.0]
[1780708741473,109.69,61149.25,0.0,-1.0,0.0,0.0]
[1780708743487,109.69,61149.44,0.0,-1.0,0.0,0.0]
[1780708745501,109.69,61142.49,0.0,-1.0,0.0,0.0]
[1780708747515,109.69,61142.08,0.0,-1.0,0.0,0.0]
[1780708750535,109.69,61152.65,0.0,-1.0,0.0,0.0]
[1780708752551,109.69,61141.38,0.0,-1.0,0.0,0.0]
[1780708754565,109.69,61141.67,0.0,-1.0,0.0,0.0]
[1780708759604,109.69,61139.59,0.0,-1.0,0.0,0.0]
[1780708764643,109.69,61138.08,0.0,-1.0,0.0,0.0]
[1780708765648,109.69,61131.46,0.0,-1.0,0.0,0.0]
[1780708767663,109.69,61131.4,0.0,-1.0,0.0,0.0]
[1780708769677,109.69,61140.6,0.0,-1.0,0.0,0.0]
[1780708771691,109.69,61144.52,0.0,-1.0,0.0,0.0]
[1780708774712,109.69,61138.05,0.0,-1.0,0.0,0.0]
[1780708775719,109.69,61130.15,0.0,-1.0,0.0,0.0]
[1780708776727,109.69,61124.69,0.0,-1.0,0.0,0.0]
[1780708777733,109.69,61123.0,0.0,-1.0,0.0,0.0]
[1780708778740,109.69,61117.97,0.0,-1.0,0.0,0.0]
[1780708779747,109.69,61111.9,0.0,-1.0,0.0,0.0]
[1780708780754,109.69,61108.28,0.0,-1.0,0.0,0.0]
[1780708782769,109.69,61100.73,0.0,-1.0,0.0,0.0]
[1780708783774,109.69,61097.5,0.0,-1.0,0.0,0.0]
[1780708788810,109.69,61094.19,0.0,-1.0,0.0,0.0]
[1780708791831,109.69,61088.82,0.0,-1.0,0.0,0.0]
[1780708792838,109.69,61087.15,0.0,-1.0,0.0,0.0]
[1780708793845,109.69,61079.65,0.0,-1.0,0.0,0.0]
[1780708794852,109.69,61082.34,0.0,-1.0,0.0,0.0]
[1780708799888,109.69,61082.32,0.0,-1.0,0.0,0.0]
[1780708804923,109.69,61080.08,0.0,-1.0,0.0,0.0]
[1780708809958,109.69,61074.74,0.0,-1.0,0.0,0.0]
[1780708811972,109.69,61070.46,0.0,-1.0,0.0,0.0]
[1780708812979,109.69,61064.9,0.0,-1.0,0.0,0.0]
[1780708813986,109.69,61061.1,0.0,-1.0,0.0,0.0]
[1780708816000,109.69,61067.26,0.0,-1.0,0.0,0.0]
[1780708817007,109.69,61063.6,0.0,-1.0,0.0,0.0]
[1780708822048,109.69,61058.97,0.0,-1.0,0.0,0.0]
[1780708824062,109.69,61069.93,0.0,-1.0,0.0,0.0]
[1780708825076,109.69,61065.9,0.0,-1.0,0.0,0.0]
[1780708827090,109.69,61062.71,0.0,-1.0,0.0,0.0]
[1780708832126,109.69,61059.61,0.0,-1.0,0.0,0.0]
[1780708833136,109.69,61045.2,0.0,-1.0,0.0,0.0]
[1780708835146,109.69,61049.08,0.0,-1.0,0.0,0.0]
[1780708836153,109.69,61041.86,0.0,-1.0,0.0,0.0]
[1780708837160,109.69,61040.53,0.0,-1.0,0.0,0.0]
[1780708842198,109.69,61041.02,0.0,-1.0,0.0,0.0]
[1780708845219,109.69,61036.41,0.0,-1.0,0.0,0.0]
[1780708849250,109.69,61028.73,0.0,-1.0,0.0,0.0]
[1780708850256,109.69,61030.31,0.0,-1.0,0.0,0.0]
[1780708852270,109.69,61019.78,0.0,-1.0,0.0,0.0]
[1780708853277,109.69,61026.24,0.0,-1.0,0.0,0.0]
[1780708854284,109.69,61027.56,0.0,-1.0,0.0,0.0]
[1780708857305,109.69,61020.35,0.0,-1.0,0.0,0.0]
[1780708859325,109.69,61008.67,0.0,-1.0,0.0,0.0]
[1780708860336,109.69,61005.19,0.0,-1.0,0.0,0.0]
[1780708862350,109.69,61005.65,0.0,-1.0,0.0,0.0]
[1780708864364,109.69,61013.69,0.0,-1.0,0.0,0.0]
[1780708865371,109.69,61016.01,0.0,-1.0,0.0,0.0]
[1780708868395,109.69,61006.67,0.0,-1.0,0.0,0.0]
[1780708869402,109.69,61000.89,0.0,-1.0,0.0,0.0]
[1780708870431,109.69,60996.41,0.0,-1.0,0.0,0.0]
[1780708871418,109.69,60987.88,0.0,-1.0,0.0,0.0]
[1780708872425,109.69,60986.14,0.0,-1.0,0.0,0.0]
[1780708877460,109.69,60987.13,0.0,-1.0,0.0,0.0]
[1780708880481,109.69,60996.39,0.0,-1.0,0.0,0.0]
[1780708881488,109.69,61000.58,0.0,-1.0,0.0,0.0]
[1780708883502,109.69,60981.52,0.0,-1.0,0.0,0.0]
[1780708884509,109.69,60975.2,0.0,-1.0,0.0,0.0]
[1780708886523,109.69,60975.07,0.0,-1.0,0.0,0.0]
[1780708891558,109.69,60975.11,0.0,-1.0,0.0,0.0]
[1780708896593,109.69,60977.01,0.0,-1.0,0.0,0.0]
[1780708897600,109.69,60969.62,0.0,-1.0,0.0,0.0]
[1780708898607,109.69,60966.08,0.0,-1.0,0.0,0.0]
[1780708902640,109.69,60961.32,0.0,-1.0,0.0,0.0]
[1780708905661,109.69,60966.36,0.0,-1.0,0.0,0.0]
[1780708906668,109.69,60974.45,0.0,-1.0,0.0,0.0]
[1780708908681,109.69,60974.63,0.0,-1.0,0.0,0.0]
[1780708913717,109.69,60973.58,0.0,-1.0,0.0,0.0]
[1780708916639,109.69,60976.19,0.0,-1.0,0.0,0.0]
[1780708918753,109.69,60970.73,0.0,-1.0,0.0,0.0]
[1780708920772,109.69,60974.81,0.0,-1.0,0.0,0.0]
[1780708921789,109.69,60984.34,0.0,-1.0,0.0,0.0]
[1780708922797,109.69,60990.38,0.0,-1.0,0.0,0.0]
[1780708923807,109.69,60994.39,0.0,-1.0,0.0,0.0]
[1780708924814,109.69,60997.63,0.0,-1.0,0.0,0.0]
[1780708926829,109.69,61005.16,0.0,-1.0,0.0,0.0]
[1780708928843,109.69,61009.68,0.0,-1.0,0.0,0.0]
[1780708931864,109.69,61004.13,0.0,-1.0,0.0,0.0]
[1780708935778,109.69,61005.64,0.0,-1.0,0.0,0.0]
[1780708935951,109.69,61004.35,0.0,-1.0,0.0,0.0]
[1780708936032,109.69,61006.93,0.0,-1.0,0.0,0.0]
[1780708941935,109.69,61002.6,0.0,-1.0,0.0,0.0]
[1780708946973,109.69,61000.32,0.0,-1.0,0.0,0.0]
[1780708952014,109.69,60999.21,0.0,-1.0,0.0,0.0]
[1780708957046,109.69,60993.26,0.0,-1.0,0.0,0.0]
[1780708959061,109.69,60986.47,0.0,-1.0,0.0,0.0]
[1780708961104,109.69,60981.02,0.0,-1.0,0.0,0.0]
[1780708964125,109.69,60975.34,0.0,-1.0,0.0,0.0]
[1780708966139,109.69,60969.21,0.0,-1.0,0.0,0.0]
[1780708968153,109.69,60974.41,0.0,-1.0,0.0,0.0]
[1780708969803,109.69,60974.41,0.0,-1.0,0.0,0.0]
[1780708969160,109.69,60976.82,0.0,-1.0,0.0,0.0]
[1780708970812,109.69,60976.82,0.0,-1.0,0.0,0.0]
[1780708976209,109.69,60974.72,0.0,-1.0,0.0,0.0]
[1780708979230,109.69,60980.15,0.0,-1.0,0.0,0.0]
[1780708981245,109.69,60988.07,0.0,-1.0,0.0,0.0]
[1780708982251,109.69,60996.5,0.0,-1.0,0.0,0.0]
[1780708983258,109.69,60997.91,0.0,-1.0,0.0,0.0]
[1780708988301,109.69,60997.88,0.0,-1.0,0.0,0.0]
[1780708992329,109.69,61014.99,0.0,-1.0,0.0,0.0]
[1780708993336,109.69,61017.88,0.0,-1.0,0.0,0.0]
[1780708997364,109.69,61006.17,0.0,-1.0,0.0,0.0]
[1780708998371,109.69,61005.37,0.0,-1.0,0.0,0.0]
[1780709001034,109.69,61006.0,0.0,-1.0,0.0,0.0]
[1780709002403,109.69,60993.11,0.0,-1.0,0.0,0.0]
[1780709003410,109.69,60993.78,0.0,-1.0,0.0,0.0]
[1780709006231,109.69,60990.16,0.0,-1.0,0.0,0.0]
[1780709007486,109.69,60993.27,0.0,-1.0,0.0,0.0]
[1780709013482,109.69,60991.76,0.0,-1.0,0.0,0.0]
[1780709016503,109.69,60986.17,0.0,-1.0,0.0,0.0]
[1780709018524,109.69,60994.86,0.0,-1.0,0.0,0.0]
[1780709019531,109.69,60996.23,0.0,-1.0,0.0,0.0]
[1780709024566,109.69,60996.0,0.0,-1.0,0.0,0.0]
[1780709027167,109.69,60992.74,0.0,-1.0,0.0,0.0]
[1780709028594,109.69,60986.09,0.0,-1.0,0.0,0.0]
[1780709029601,109.69,60984.19,0.0,-1.0,0.0,0.0]
[1780709033629,109.69,60989.42,0.0,-1.0,0.0,0.0]
[1780709035643,109.69,60987.05,0.0,-1.0,0.0,0.0]
[1780709037657,109.69,60977.2,0.0,-1.0,0.0,0.0]
[1780709039671,109.69,60978.39,0.0,-1.0,0.0,0.0]
[1780709041685,109.69,60987.69,0.0,-1.0,0.0,0.0]
[1780709043699,109.69,60987.01,0.0,-1.0,0.0,0.0]
[1780709048735,109.69,61001.19,0.0,-1.0,0.0,0.0]
[1780709050749,109.69,61001.92,0.0,-1.0,0.0,0.0]
[1780709051756,109.69,60996.41,0.0,-1.0,0.0,0.0]
[1780709052763,109.69,60989.69,0.0,-1.0,0.0,0.0]
[1780709053770,109.69,60988.8,0.0,-1.0,0.0,0.0]
[1780709054776,109.69,60990.02,0.0,-1.0,0.0,0.0]
[1780709056791,109.69,60984.86,0.0,-1.0,0.0,0.0]
[1780709058805,109.69,60990.35,0.0,-1.0,0.0,0.0]
[1780709060819,109.69,60990.37,0.0,-1.0,0.0,0.0]
[1780709061826,109.69,60984.07,0.0,-1.0,0.0,0.0]
[1780709063077,109.69,60987.46,0.0,-1.0,0.0,0.0]
[1780709063840,109.69,60987.74,0.0,-1.0,0.0,0.0]
[1780709064131,109.69,60987.74,0.0,-1.0,0.0,0.0]
[1780709069882,109.69,60986.69,0.0,-1.0,0.0,0.0]
[1780709073910,109.69,60975.47,0.0,-1.0,0.0,0.0]
[1780709074917,109.69,60974.83,0.0,-1.0,0.0,0.0]
[1780709079952,109.69,60969.99,0.0,-1.0,0.0,0.0]
[1780709084234,109.69,60972.17,0.0,-1.0,0.0,0.0]
[1780709089019,109.69,60978.74,0.0,-1.0,0.0,0.0]
[1780709090804,109.69,60978.74,0.0,-1.0,0.0,0.0]
[1780709090848,109.69,60971.26,0.0,-1.0,0.0,0.0]
[1780709091033,109.69,60969.58,0.0,-1.0,0.0,0.0]
[1780709093051,109.69,60978.96,0.0,-1.0,0.0,0.0]
[1780709095065,109.69,60980.77,0.0,-1.0,0.0,0.0]
[1780709100101,109.69,60980.34,0.0,-1.0,0.0,0.0]
[1780709103122,109.69,60986.16,0.0,-1.0,0.0,0.0]
[1780709106142,109.69,60979.45,0.0,-1.0,0.0,0.0]
[1780709110200,109.69,60985.7,0.0,-1.0,0.0,0.0]
[1780709111206,109.69,60992.97,0.0,-1.0,0.0,0.0]
[1780709112215,109.69,60986.57,0.0,-1.0,0.0,0.0]
[1780709116427,109.69,60982.23,0.0,-1.0,0.0,0.0]
[1780709122286,109.69,60979.5,0.0,-1.0,0.0,0.0]
[1780709126314,109.69,60974.44,0.0,-1.0,0.0,0.0]
[1780709131349,109.69,60982.72,0.0,-1.0,0.0,0.0]
[1780709135026,109.69,60983.71,0.0,-1.0,0.0,0.0]
[1780709137391,109.69,60995.09,0.0,-1.0,0.0,0.0]
[1780709138398,109.69,61002.54,0.0,-1.0,0.0,0.0]
[1780709139405,109.69,61005.43,0.0,-1.0,0.0,0.0]
[1780709141426,109.69,61009.9,0.0,-1.0,0.0,0.0]
[1780709142427,109.69,61015.2,0.0,-1.0,0.0,0.0]
[1780709143434,109.69,61014.24,0.0,-1.0,0.0,0.0]
[1780709148469,109.69,61016.01,0.0,-1.0,0.0,0.0]
[1780709149489,109.69,61009.84,0.0,-1.0,0.0,0.0]
[1780709150491,109.69,60997.73,0.0,-1.0,0.0,0.0]
[1780709151492,109.69,60996.13,0.0,-1.0,0.0,0.0]
[1780709156527,109.69,60996.68,0.0,-1.0,0.0,0.0]
[1780709159212,109.69,60995.93,0.0,-1.0,0.0,0.0]
[1780709164583,109.69,60999.11,0.0,-1.0,0.0,0.0]
[1780709166597,109.69,61005.44,0.0,-1.0,0.0,0.0]
[1780709171632,109.69,61003.06,0.0,-1.0,0.0,0.0]
[1780709176683,109.69,61005.58,0.0,-1.0,0.0,0.0]
[1780709177682,109.69,61028.42,0.0,-1.0,0.0,0.0]
[1780709178691,109.69,61036.6,0.0,-1.0,0.0,0.0]
[1780709179696,109.69,61037.54,0.0,-1.0,0.0,0.0]
[1780709182718,109.69,61049.18,0.0,-1.0,0.0,0.0]
[1780709183724,109.69,61057.75,0.0,-1.0,0.0,0.0]
[1780709184731,109.69,61059.7,0.0,-1.0,0.0,0.0]
[1780709189766,109.69,61056.15,0.0,-1.0,0.0,0.0]
[1780709190773,109.69,61049.71,0.0,-1.0,0.0,0.0]
[1780709191780,109.69,61050.32,0.0,-1.0,0.0,0.0]
[1780709195808,109.69,61062.72,0.0,-1.0,0.0,0.0]
[1780709196815,109.69,61068.76,0.0,-1.0,0.0,0.0]
[1780709197822,109.69,61070.06,0.0,-1.0,0.0,0.0]
[1780709201872,109.69,61086.57,0.0,-1.0,0.0,0.0]
[1780709202877,109.69,61098.16,0.0,-1.0,0.0,0.0]
[1780709203884,109.69,61098.28,0.0,-1.0,0.0,0.0]
[1780709206905,109.69,61090.97,0.0,-1.0,0.0,0.0]
[1780709207912,109.69,61087.69,0.0,-1.0,0.0,0.0]
[1780709209925,109.69,61084.25,0.0,-1.0,0.0,0.0]
[1780709212949,109.69,61076.26,0.0,-1.0,0.0,0.0]
[1780709216977,109.69,61080.95,0.0,-1.0,0.0,0.0]
[1780709217984,109.69,61088.67,0.0,-1.0,0.0,0.0]
[1780709218991,109.69,61089.54,0.0,-1.0,0.0,0.0]
[1780709219999,109.69,61090.53,0.0,-1.0,0.0,0.0]
[1780709221006,109.69,61097.76,0.0,-1.0,0.0,0.0]
[1780709223021,109.69,61107.35,0.0,-1.0,0.0,0.0]
[1780709224030,109.69,61126.49,0.0,-1.0,0.0,0.0]
[1780709225037,109.69,61126.21,0.0,-1.0,0.0,0.0]
[1780709226044,109.69,61126.15,0.0,-1.0,0.0,0.0]
[1780709228063,109.69,61119.04,0.0,-1.0,0.0,0.0]
[1780709230077,109.69,61123.76,0.0,-1.0,0.0,0.0]
[1780709233098,109.69,61127.96,0.0,-1.0,0.0,0.0]
[1780709238133,109.69,61127.22,0.0,-1.0,0.0,0.0]
[1780709239140,109.69,61133.9,0.0,-1.0,0.0,0.0]
[1780709241154,109.69,61138.45,0.0,-1.0,0.0,0.0]
[1780709245183,109.69,61140.72,0.0,-1.0,0.0,0.0]
[1780709246190,109.69,61135.48,0.0,-1.0,0.0,0.0]
[1780709251229,109.69,61136.59,0.0,-1.0,0.0,0.0]
[1780709252904,109.69,61136.59,0.0,-1.0,0.0,0.0]
[1780709256696,109.69,61134.74,0.0,-1.0,0.0,0.0]
[1780709258278,109.69,61141.84,0.0,-1.0,0.0,0.0]
[1780709259285,109.69,61159.42,0.0,-1.0,0.0,0.0]
[1780709260492,109.69,61175.31,0.0,-1.0,0.0,0.0]
[1780709261299,109.69,61178.55,0.0,-1.0,0.0,0.0]
[1780709263313,109.69,61180.81,0.0,-1.0,0.0,0.0]
[1780709265327,109.69,61171.23,0.0,-1.0,0.0,0.0]
[1780709266334,109.69,61167.06,0.0,-1.0,0.0,0.0]
[1780709271369,109.69,61169.66,0.0,-1.0,0.0,0.0]
[1780709274392,109.69,61163.91,0.0,-1.0,0.0,0.0]
[1780709278420,109.69,61169.01,0.0,-1.0,0.0,0.0]
[1780709279427,109.69,61163.19,0.0,-1.0,0.0,0.0]
[1780709280434,109.69,61162.69,0.0,-1.0,0.0,0.0]
[1780709282691,109.69,61167.11,0.0,-1.0,0.0,0.0]
[1780709283768,109.69,61167.48,0.0,-1.0,0.0,0.0]
[1780709286532,109.69,61167.39,0.0,-1.0,0.0,0.0]
[1780709286548,109.69,61164.88,0.0,-1.0,0.0,0.0]
[1780709289497,109.69,61160.64,0.0,-1.0,0.0,0.0]
[1780709292518,109.69,61153.06,0.0,-1.0,0.0,0.0]
[1780709296549,109.69,61148.13,0.0,-1.0,0.0,0.0]
[1780709297561,109.69,61157.32,0.0,-1.0,0.0,0.0]
[1780709298568,109.69,61159.67,0.0,-1.0,0.0,0.0]
[1780709303649,109.69,61160.44,0.0,-1.0,0.0,0.0]
[1780709307677,109.69,61169.54,0.0,-1.0,0.0,0.0]
[1780709308684,109.69,61171.87,0.0,-1.0,0.0,0.0]
[1780709310698,109.69,61187.02,0.0,-1.0,0.0,0.0]
[1780709311705,109.69,61198.45,0.0,-1.0,0.0,0.0]
[1780709312712,109.69,61202.66,0.0,-1.0,0.0,0.0]
[1780709315734,109.69,61207.86,0.0,-1.0,0.0,0.0]
[1780709316814,109.69,61214.06,0.0,-1.0,0.0,0.0]
[1780709317776,109.69,61224.7,0.0,-1.0,0.0,0.0]
[1780709318783,109.69,61227.1,0.0,-1.0,0.0,0.0]
[1780709319790,109.69,61232.24,0.0,-1.0,0.0,0.0]
[1780709320797,109.69,61240.55,0.0,-1.0,0.0,0.0]
[1780709321806,109.69,61243.57,0.0,-1.0,0.0,0.0]
[1780709322842,109.69,61258.13,0.0,-1.0,0.0,0.0]
[1780709323845,109.69,61265.84,0.0,-1.0,0.0,0.0]
[1780709324852,109.69,61266.77,0.0,-1.0,0.0,0.0]
[1780709325859,109.69,61261.14,0.0,-1.0,0.0,0.0]
[1780709326866,109.69,61254.13,0.0,-1.0,0.0,0.0]
[1780709327873,109.69,61247.52,0.0,-1.0,0.0,0.0]
[1780709328882,109.69,61248.9,0.0,-1.0,0.0,0.0]
[1780709330896,109.69,61253.59,0.0,-1.0,0.0,0.0]
[1780709332910,109.69,61259.51,0.0,-1.0,0.0,0.0]
[1780709333917,109.69,61267.37,0.0,-1.0,0.0,0.0]
[1780709334924,109.69,61270.15,0.0,-1.0,0.0,0.0]
[1780709336939,109.69,61264.84,0.0,-1.0,0.0,0.0]
[1780709338953,109.69,61272.0,0.0,-1.0,0.0,0.0]
[1780709342983,109.69,61262.32,0.0,-1.0,0.0,0.0]
[1780709343990,109.69,61252.13,0.0,-1.0,0.0,0.0]
[1780709345000,109.69,61251.22,0.0,-1.0,0.0,0.0]
[1780709347011,109.69,61246.28,0.0,-1.0,0.0,0.0]
[1780709350037,109.69,61253.61,0.0,-1.0,0.0,0.0]
[1780709351044,109.69,61266.33,0.0,-1.0,0.0,0.0]
[1780709352051,109.69,61270.78,0.0,-1.0,0.0,0.0]
[1780709356079,109.69,61262.48,0.0,-1.0,0.0,0.0]
[1780709361114,109.69,61263.94,0.0,-1.0,0.0,0.0]
[1780709364136,109.69,61257.91,0.0,-1.0,0.0,0.0]
[1780709365147,109.69,61250.07,0.0,-1.0,0.0,0.0]
[1780709366154,109.69,61245.2,0.0,-1.0,0.0,0.0]
[1780709371189,109.69,61249.62,0.0,-1.0,0.0,0.0]
[1780709376224,109.69,61254.73,0.0,-1.0,0.0,0.0]
[1780709381259,109.69,61249.81,0.0,-1.0,0.0,0.0]
[1780709386294,109.69,61249.09,0.0,-1.0,0.0,0.0]
[1780709387301,109.69,61257.79,0.0,-1.0,0.0,0.0]
[1780709389315,109.69,61263.49,0.0,-1.0,0.0,0.0]
[1780709390322,109.69,61273.42,0.0,-1.0,0.0,0.0]
[1780709391329,109.69,61279.79,0.0,-1.0,0.0,0.0]
[1780709392336,109.69,61277.32,0.0,-1.0,0.0,0.0]
[1780709393344,109.69,61273.77,0.0,-1.0,0.0,0.0]
[1780709395358,109.69,61276.39,0.0,-1.0,0.0,0.0]
[1780709400394,109.69,61277.51,0.0,-1.0,0.0,0.0]
[1780709401439,109.69,61266.09,0.0,-1.0,0.0,0.0]
[1780709403435,109.69,61262.5,0.0,-1.0,0.0,0.0]
[1780709405449,109.69,61257.33,0.0,-1.0,0.0,0.0]
[1780709410484,109.69,61253.23,0.0,-1.0,0.0,0.0]
[1780709413505,109.69,61247.69,0.0,-1.0,0.0,0.0]
[1780709415519,109.69,61239.94,0.0,-1.0,0.0,0.0]
[1780709416526,109.69,61238.15,0.0,-1.0,0.0,0.0]
[1780709421562,109.69,61236.46,0.0,-1.0,0.0,0.0]
[1780709426597,109.69,61231.4,0.0,-1.0,0.0,0.0]
[1780709431632,109.69,61222.78,0.0,-1.0,0.0,0.0]
[1780709432639,109.69,61220.33,0.0,-1.0,0.0,0.0]
[1780709434653,109.69,61226.39,0.0,-1.0,0.0,0.0]
[1780709438681,109.69,61226.85,0.0,-1.0,0.0,0.0]
[1780709440695,109.69,61222.19,0.0,-1.0,0.0,0.0]
[1780709445730,109.69,61217.35,0.0,-1.0,0.0,0.0]
[1780709448751,109.69,61212.39,0.0,-1.0,0.0,0.0]
[1780709450765,109.69,61203.81,0.0,-1.0,0.0,0.0]
[1780709451772,109.69,61196.23,0.0,-1.0,0.0,0.0]
[1780709452779,109.69,61193.99,0.0,-1.0,0.0,0.0]
[1780709457814,109.69,61192.49,0.0,-1.0,0.0,0.0]
[1780709462906,109.69,61196.62,0.0,-1.0,0.0,0.0]
[1780709466896,109.69,61204.4,0.0,-1.0,0.0,0.0]
[1780709467903,109.69,61207.69,0.0,-1.0,0.0,0.0]
[1780709472938,109.69,61206.35,0.0,-1.0,0.0,0.0]
[1780709476966,109.69,61199.32,0.0,-1.0,0.0,0.0]
[1780709478980,109.69,61204.68,0.0,-1.0,0.0,0.0]
[1780709479987,109.69,61203.0,0.0,-1.0,0.0,0.0]
[1780709483011,109.69,61197.8,0.0,-1.0,0.0,0.0]
[1780709485023,109.69,61201.3,0.0,-1.0,0.0,0.0]
[1780709486030,109.69,61207.71,0.0,-1.0,0.0,0.0]
[1780709487038,109.69,61211.63,0.0,-1.0,0.0,0.0]
[1780709488051,109.69,61212.46,0.0,-1.0,0.0,0.0]
[1780709489058,109.69,61218.62,0.0,-1.0,0.0,0.0]
[1780709491083,109.69,61220.79,0.0,-1.0,0.0,0.0]
[1780709496117,109.69,61227.36,0.0,-1.0,0.0,0.0]
[1780709497126,109.69,61230.29,0.0,-1.0,0.0,0.0]
[1780709499179,109.69,61249.25,0.0,-1.0,0.0,0.0]
[1780709501167,109.69,61254.3,0.0,-1.0,0.0,0.0]
[1780709503181,109.69,61249.23,0.0,-1.0,0.0,0.0]
[1780709507209,109.69,61246.95,0.0,-1.0,0.0,0.0]
[1780709511237,109.69,61255.62,0.0,-1.0,0.0,0.0]
[1780709513251,109.69,61263.09,0.0,-1.0,0.0,0.0]
[1780709515265,109.69,61262.6,0.0,-1.0,0.0,0.0]
[1780709520310,109.69,61264.26,0.0,-1.0,0.0,0.0]
[1780709521313,109.69,61252.96,0.0,-1.0,0.0,0.0]
[1780709522320,109.69,61253.46,0.0,-1.0,0.0,0.0]
[1780709527355,109.69,61250.76,0.0,-1.0,0.0,0.0]
[1780709530376,109.69,61240.35,0.0,-1.0,0.0,0.0]
[1780709531383,109.69,61235.18,0.0,-1.0,0.0,0.0]
[1780709532390,109.69,61231.47,0.0,-1.0,0.0,0.0]
[1780709534404,109.69,61229.45,0.0,-1.0,0.0,0.0]
[1780709536419,109.69,61229.96,0.0,-1.0,0.0,0.0]
[1780709539440,109.69,61216.41,0.0,-1.0,0.0,0.0]
[1780709540447,109.69,61212.4,0.0,-1.0,0.0,0.0]
[1780709542461,109.69,61214.5,0.0,-1.0,0.0,0.0]
[1780709547496,109.69,61217.6,0.0,-1.0,0.0,0.0]
[1780709549512,109.69,61225.72,0.0,-1.0,0.0,0.0]
[1780709552538,109.69,61217.63,0.0,-1.0,0.0,0.0]
[1780709553545,109.69,61214.81,0.0,-1.0,0.0,0.0]
[1780709557573,109.69,61208.49,0.0,-1.0,0.0,0.0]
[1780709559587,109.69,61198.72,0.0,-1.0,0.0,0.0]
[1780709560594,109.69,61197.77,0.0,-1.0,0.0,0.0]
[1780709565629,109.69,61193.09,0.0,-1.0,0.0,0.0]
[1780709566642,109.69,61184.47,0.0,-1.0,0.0,0.0]
[1780709567648,109.69,61180.99,0.0,-1.0,0.0,0.0]
[1780709572685,109.69,61183.36,0.0,-1.0,0.0,0.0]
[1780709577720,109.69,61182.61,0.0,-1.0,0.0,0.0]
[1780709582755,109.69,61183.25,0.0,-1.0,0.0,0.0]
[1780709585776,109.69,61188.27,0.0,-1.0,0.0,0.0]
[1780709586783,109.69,61197.58,0.0,-1.0,0.0,0.0]
[1780709587790,109.69,61199.66,0.0,-1.0,0.0,0.0]
[1780709592825,109.69,61200.45,0.0,-1.0,0.0,0.0]
[1780709595846,109.69,61193.58,0.0,-1.0,0.0,0.0]
[1780709600881,109.69,61194.79,0.0,-1.0,0.0,0.0]
[1780709604909,109.69,61201.12,0.0,-1.0,0.0,0.0]
[1780709605916,109.69,61208.77,0.0,-1.0,0.0,0.0]
[1780709606923,109.69,61217.7,0.0,-1.0,0.0,0.0]
[1780709607930,109.69,61218.13,0.0,-1.0,0.0,0.0]
[1780709609944,109.69,61224.75,0.0,-1.0,0.0,0.0]
[1780709611967,109.69,61240.6,0.0,-1.0,0.0,0.0]
[1780709612974,109.69,61242.95,0.0,-1.0,0.0,0.0]
[1780709618009,109.69,61239.25,0.0,-1.0,0.0,0.0]
[1780709619016,109.69,61250.76,0.0,-1.0,0.0,0.0]
[1780709620028,109.69,61251.61,0.0,-1.0,0.0,0.0]
[1780709625063,109.69,61249.73,0.0,-1.0,0.0,0.0]
[1780709626070,109.69,61259.72,0.0,-1.0,0.0,0.0]
[1780709628084,109.69,61262.94,0.0,-1.0,0.0,0.0]
[1780709633119,109.69,61262.87,0.0,-1.0,0.0,0.0]
[1780709638156,109.69,61262.25,0.0,-1.0,0.0,0.0]
[1780709639163,109.69,61272.81,0.0,-1.0,0.0,0.0]
[1780709641184,109.69,61274.29,0.0,-1.0,0.0,0.0]
[1780709646219,109.69,61273.71,0.0,-1.0,0.0,0.0]
[1780709651260,109.69,61279.53,0.0,-1.0,0.0,0.0]
[1780709656295,109.69,61281.74,0.0,-1.0,0.0,0.0]
[1780709661330,109.69,61279.91,0.0,-1.0,0.0,0.0]
[1780709665358,109.69,61273.14,0.0,-1.0,0.0,0.0]
[1780709666365,109.69,61269.26,0.0,-1.0,0.0,0.0]
[1780709669387,109.69,61267.31,0.0,-1.0,0.0,0.0]
[1780709671401,109.69,61261.6,0.0,-1.0,0.0,0.0]
[1780709672408,109.69,61257.11,0.0,-1.0,0.0,0.0]
[1780709677445,109.69,61258.27,0.0,-1.0,0.0,0.0]
[1780709682481,109.69,61257.22,0.0,-1.0,0.0,0.0]
[1780709687516,109.69,61256.95,0.0,-1.0,0.0,0.0]
[1780709692440,109.69,61259.76,0.0,-1.0,0.0,0.0]
[1780709694028,109.69,61259.62,0.0,-1.0,0.0,0.0]
[1780709694565,109.69,61258.22,0.0,-1.0,0.0,0.0]
[1780709699600,109.69,61259.38,0.0,-1.0,0.0,0.0]
[1780709702635,109.69,61253.76,0.0,-1.0,0.0,0.0]
[1780709703628,109.69,61248.44,0.0,-1.0,0.0,0.0]
[1780709704635,109.69,61260.05,0.0,-1.0,0.0,0.0]
[1780709705642,109.69,61263.34,0.0,-1.0,0.0,0.0]
[1780709710677,109.69,61263.97,0.0,-1.0,0.0,0.0]
[1780709714711,109.69,61247.19,0.0,-1.0,0.0,0.0]
[1780709715720,109.69,61237.67,0.0,-1.0,0.0,0.0]
[1780709716727,109.69,61231.69,0.0,-1.0,0.0,0.0]
[1780709717734,109.69,61231.53,0.0,-1.0,0.0,0.0]
[1780709722782,109.69,61222.73,0.0,-1.0,0.0,0.0]
[1780709723789,109.69,61221.2,0.0,-1.0,0.0,0.0]
[1780709725802,109.69,61228.2,0.0,-1.0,0.0,0.0]
[1780709730583,109.69,61227.79,0.0,-1.0,0.0,0.0]
[1780709734715,109.69,61227.92,0.0,-1.0,0.0,0.0]
[1780709736880,109.69,61220.79,0.0,-1.0,0.0,0.0]
[1780709739901,109.69,61214.56,0.0,-1.0,0.0,0.0]
[1780709740908,109.69,61212.68,0.0,-1.0,0.0,0.0]
[1780709743929,109.69,61207.62,0.0,-1.0,0.0,0.0]
[1780709748964,109.69,61207.62,0.0,-1.0,0.0,0.0]
[1780709753999,109.69,61205.62,0.0,-1.0,0.0,0.0]
[1780709759034,109.69,61192.27,0.0,-1.0,0.0,0.0]
[1780709760041,109.69,61186.01,0.0,-1.0,0.0,0.0]
[1780709761050,109.69,61188.9,0.0,-1.0,0.0,0.0]
[1780709762055,109.69,61196.94,0.0,-1.0,0.0,0.0]
[1780709763062,109.69,61206.05,0.0,-1.0,0.0,0.0]
[1780709764069,109.69,61206.83,0.0,-1.0,0.0,0.0]
[1780709765080,109.69,61215.34,0.0,-1.0,0.0,0.0]
[1780709766087,109.69,61218.49,0.0,-1.0,0.0,0.0]
[1780709770129,109.69,61210.11,0.0,-1.0,0.0,0.0]
[1780709771122,109.69,61198.64,0.0,-1.0,0.0,0.0]
[1780709772129,109.69,61196.3,0.0,-1.0,0.0,0.0]
[1780709777165,109.69,61203.25,0.0,-1.0,0.0,0.0]
[1780709778172,109.69,61198.84,0.0,-1.0,0.0,0.0]
[1780709780186,109.69,61197.65,0.0,-1.0,0.0,0.0]
[1780709782200,109.69,61203.91,0.0,-1.0,0.0,0.0]
[1780709783207,109.69,61205.61,0.0,-1.0,0.0,0.0]
[1780709785941,109.69,61201.94,0.0,-1.0,0.0,0.0]
[1780709790256,109.69,61200.45,0.0,-1.0,0.0,0.0]
[1780709793277,109.69,61205.89,0.0,-1.0,0.0,0.0]
[1780709795292,109.69,61210.92,0.0,-1.0,0.0,0.0]
[1780709797307,109.69,61209.94,0.0,-1.0,0.0,0.0]
[1780709802341,109.69,61211.0,0.0,-1.0,0.0,0.0]
[1780709807376,109.69,61209.71,0.0,-1.0,0.0,0.0]
[1780709812420,109.69,61184.0,0.0,-1.0,0.0,0.0]
[1780709813424,109.69,61176.65,0.0,-1.0,0.0,0.0]
[1780709814431,109.69,61178.56,0.0,-1.0,0.0,0.0]
[1780709815438,109.69,61177.87,0.0,-1.0,0.0,0.0]
[1780709817452,109.69,61172.83,0.0,-1.0,0.0,0.0]
[1780709819467,109.69,61177.87,0.0,-1.0,0.0,0.0]
[1780709821481,109.69,61173.3,0.0,-1.0,0.0,0.0]
[1780709826516,109.69,61178.78,0.0,-1.0,0.0,0.0]
[1780709830051,109.69,61177.91,0.0,-1.0,0.0,0.0]
[1780709833565,109.69,61155.24,0.0,-1.0,0.0,0.0]
[1780709834572,109.69,61144.3,0.0,-1.0,0.0,0.0]
[1780709836586,109.69,61138.78,0.0,-1.0,0.0,0.0]
[1780709839155,109.69,61138.27,0.0,-1.0,0.0,0.0]
[1780709839638,109.69,61107.78,0.0,-1.0,0.0,0.0]
[1780709840650,109.69,61082.25,0.0,-1.0,0.0,0.0]
[1780709841667,109.69,61077.47,0.0,-1.0,0.0,0.0]
[1780709842673,109.69,61066.2,0.0,-1.0,0.0,0.0]
[1780709844687,109.69,61061.53,0.0,-1.0,0.0,0.0]
[1780709848715,109.69,61065.85,0.0,-1.0,0.0,0.0]
[1780709849722,109.69,61072.82,0.0,-1.0,0.0,0.0]
[1780709850729,109.69,61072.76,0.0,-1.0,0.0,0.0]
[1780709851736,109.69,61077.09,0.0,-1.0,0.0,0.0]
[1780709854757,109.69,61080.79,0.0,-1.0,0.0,0.0]
[1780709859792,109.69,61073.94,0.0,-1.0,0.0,0.0]
[1780709863820,109.69,61067.75,0.0,-1.0,0.0,0.0]
[1780709865839,109.69,61065.97,0.0,-1.0,0.0,0.0]
[1780709870878,109.69,61064.66,0.0,-1.0,0.0,0.0]
[1780709875913,109.69,61066.66,0.0,-1.0,0.0,0.0]
[1780709880948,109.69,61070.29,0.0,-1.0,0.0,0.0]
[1780709884991,109.69,61077.63,0.0,-1.0,0.0,0.0]
[1780709885998,109.69,61086.37,0.0,-1.0,0.0,0.0]
[1780709887005,109.69,61088.61,0.0,-1.0,0.0,0.0]
[1780709889024,109.69,61080.76,0.0,-1.0,0.0,0.0]
[1780709891039,109.69,61075.38,0.0,-1.0,0.0,0.0]
[1780709894060,109.69,61082.14,0.0,-1.0,0.0,0.0]
[1780709896074,109.69,61087.51,0.0,-1.0,0.0,0.0]
[1780709898088,109.69,61096.43,0.0,-1.0,0.0,0.0]
[1780709899095,109.69,61096.27,0.0,-1.0,0.0,0.0]
[1780709904130,109.69,61094.44,0.0,-1.0,0.0,0.0]
[1780709909165,109.69,61093.5,0.0,-1.0,0.0,0.0]
[1780709913193,109.69,61098.67,0.0,-1.0,0.0,0.0]
[1780709914200,109.69,61100.27,0.0,-1.0,0.0,0.0]
[1780709916214,109.69,61105.24,0.0,-1.0,0.0,0.0]
[1780709921249,109.69,61110.9,0.0,-1.0,0.0,0.0]
[1780709922256,109.69,61111.6,0.0,-1.0,0.0,0.0]
[1780709923263,109.69,61104.55,0.0,-1.0,0.0,0.0]
[1780709924270,109.69,61100.35,0.0,-1.0,0.0,0.0]
[1780709925287,109.69,61089.77,0.0,-1.0,0.0,0.0]
[1780709926293,109.69,61087.55,0.0,-1.0,0.0,0.0]
[1780709931328,109.69,61086.9,0.0,-1.0,0.0,0.0]
[1780709936363,109.69,61093.43,0.0,-1.0,0.0,0.0]
[1780709941398,109.69,61099.91,0.0,-1.0,0.0,0.0]
[1780709942404,109.69,61106.44,0.0,-1.0,0.0,0.0]
[1780709943412,109.69,61103.67,0.0,-1.0,0.0,0.0]
[1780709945427,109.69,61100.39,0.0,-1.0,0.0,0.0]
[1780709949454,109.69,61088.55,0.0,-1.0,0.0,0.0]
[1780709950461,109.69,61084.39,0.0,-1.0,0.0,0.0]
[1780709955496,109.69,61087.93,0.0,-1.0,0.0,0.0]
[1780709960531,109.69,61103.03,0.0,-1.0,0.0,0.0]
[1780709961538,109.69,61108.08,0.0,-1.0,0.0,0.0]
[1780709962545,109.69,61108.14,0.0,-1.0,0.0,0.0]
[1780709967580,109.69,61109.57,0.0,-1.0,0.0,0.0]
[1780709971608,109.69,61117.16,0.0,-1.0,0.0,0.0]
[1780709973622,109.69,61122.49,0.0,-1.0,0.0,0.0]
[1780709978657,109.69,61125.66,0.0,-1.0,0.0,0.0]
[1780709983692,109.69,61122.22,0.0,-1.0,0.0,0.0]
[1780709988728,109.69,61117.77,0.0,-1.0,0.0,0.0]
[1780709992757,109.69,61113.25,0.0,-1.0,0.0,0.0]
[1780709997134,109.69,61108.68,0.0,-1.0,0.0,0.0]
[1780710002838,109.69,61102.39,0.0,-1.0,0.0,0.0]
[1780710004844,109.69,61097.2,0.0,-1.0,0.0,0.0]
[1780710006858,109.69,61096.16,0.0,-1.0,0.0,0.0]
[1780710010886,109.69,61086.45,0.0,-1.0,0.0,0.0]
[1780710012900,109.69,61078.13,0.0,-1.0,0.0,0.0]
[1780710014914,109.69,61072.77,0.0,-1.0,0.0,0.0]
[1780710016928,109.69,61069.36,0.0,-1.0,0.0,0.0]
[1780710020956,109.69,61075.25,0.0,-1.0,0.0,0.0]
[1780710022971,109.69,61067.39,0.0,-1.0,0.0,0.0]
[1780710025050,109.69,61068.17,0.0,-1.0,0.0,0.0]
[1780710026860,109.69,61072.06,0.0,-1.0,0.0,0.0]
[1780710027000,109.69,61072.85,0.0,-1.0,0.0,0.0]
[1780710029871,109.69,61076.11,0.0,-1.0,0.0,0.0]
[1780710031031,109.69,61081.2,0.0,-1.0,0.0,0.0]
[1780710032041,109.69,61084.49,0.0,-1.0,0.0,0.0]
[1780710037076,109.69,61084.96,0.0,-1.0,0.0,0.0]
[1780710042111,109.69,61088.48,0.0,-1.0,0.0,0.0]
[1780710047151,109.69,61085.32,0.0,-1.0,0.0,0.0]
[1780710049947,109.69,61086.65,0.0,-1.0,0.0,0.0]
[1780710055211,109.69,61078.42,0.0,-1.0,0.0,0.0]
[1780710057225,109.69,61084.35,0.0,-1.0,0.0,0.0]
[1780710062260,109.69,61086.61,0.0,-1.0,0.0,0.0]
[1780710067295,109.69,61087.68,0.0,-1.0,0.0,0.0]
[1780710068339,109.69,61095.36,0.0,-1.0,0.0,0.0]
[1780710069347,109.69,61098.87,0.0,-1.0,0.0,0.0]
[1780710071361,109.69,61102.85,0.0,-1.0,0.0,0.0]
[1780710073390,109.69,61108.9,0.0,-1.0,0.0,0.0]
[1780710074384,109.69,61105.93,0.0,-1.0,0.0,0.0]
[1780710075396,109.69,61095.94,0.0,-1.0,0.0,0.0]
[1780710076397,109.69,61092.58,0.0,-1.0,0.0,0.0]
[1780710081432,109.69,61090.12,0.0,-1.0,0.0,0.0]
[1780710086480,109.69,61092.56,0.0,-1.0,0.0,0.0]
[1780710091520,109.69,61097.84,0.0,-1.0,0.0,0.0]
[1780710096555,109.69,61105.38,0.0,-1.0,0.0,0.0]
[1780710098568,109.69,61105.79,0.0,-1.0,0.0,0.0]
[1780710103604,109.69,61090.89,0.0,-1.0,0.0,0.0]
[1780710104611,109.69,61085.56,0.0,-1.0,0.0,0.0]
[1780710105618,109.69,61085.1,0.0,-1.0,0.0,0.0]
[1780710106625,109.69,61084.78,0.0,-1.0,0.0,0.0]
[1780710107502,109.69,61084.78,0.0,-1.0,0.0,0.0]
[1780710108097,109.69,61084.78,0.0,-1.0,0.0,0.0]
[1780710109646,109.69,61078.06,0.0,-1.0,0.0,0.0]
[1780710110658,109.69,61076.54,0.0,-1.0,0.0,0.0]
[1780710113696,109.69,61075.62,0.0,-1.0,0.0,0.0]
[1780710114614,109.69,61076.12,0.0,-1.0,0.0,0.0]
[1780710119721,109.69,61071.23,0.0,-1.0,0.0,0.0]
[1780710120728,109.69,61064.7,0.0,-1.0,0.0,0.0]
[1780710121735,109.69,61058.24,0.0,-1.0,0.0,0.0]
[1780710122742,109.69,61065.55,0.0,-1.0,0.0,0.0]
[1780710123749,109.69,61073.52,0.0,-1.0,0.0,0.0]
[1780710124756,109.69,61075.44,0.0,-1.0,0.0,0.0]
[1780710126770,109.69,61087.56,0.0,-1.0,0.0,0.0]
[1780710127777,109.69,61090.05,0.0,-1.0,0.0,0.0]
[1780710132814,109.69,61091.55,0.0,-1.0,0.0,0.0]
[1780710137879,109.69,61091.12,0.0,-1.0,0.0,0.0]
[1780710142914,109.69,61095.01,0.0,-1.0,0.0,0.0]
[1780710145943,109.69,61061.07,0.0,-1.0,0.0,0.0]
[1780710146950,109.69,61049.4,0.0,-1.0,0.0,0.0]
[1780710147960,109.69,61047.21,0.0,-1.0,0.0,0.0]
[1780710148964,109.69,61052.83,0.0,-1.0,0.0,0.0]
[1780710149971,109.69,61052.09,0.0,-1.0,0.0,0.0]
[1780710151985,109.69,61057.98,0.0,-1.0,0.0,0.0]
[1780710154001,109.69,61061.09,0.0,-1.0,0.0,0.0]
[1780710158030,109.69,61055.12,0.0,-1.0,0.0,0.0]
[1780710160045,109.69,61051.18,0.0,-1.0,0.0,0.0]
[1780710163066,109.69,61044.64,0.0,-1.0,0.0,0.0]
[1780710166087,109.69,61040.36,0.0,-1.0,0.0,0.0]
[1780710170115,109.69,61031.44,0.0,-1.0,0.0,0.0]
[1780710171128,109.69,61030.89,0.0,-1.0,0.0,0.0]
[1780710172132,109.69,61024.19,0.0,-1.0,0.0,0.0]
[1780710173139,109.69,61024.14,0.0,-1.0,0.0,0.0]
[1780710178174,109.69,61022.61,0.0,-1.0,0.0,0.0]
[1780710183215,109.69,61025.39,0.0,-1.0,0.0,0.0]
[1780710184294,109.69,61025.39,0.0,-1.0,0.0,0.0]
[1780710186456,109.69,61027.74,0.0,-1.0,0.0,0.0]
[1780710187239,109.69,61033.02,0.0,-1.0,0.0,0.0]
[1780710188246,109.69,61032.56,0.0,-1.0,0.0,0.0]
[1780710193282,109.69,61031.58,0.0,-1.0,0.0,0.0]
[1780710196303,109.69,61026.26,0.0,-1.0,0.0,0.0]
[1780710199324,109.69,61020.32,0.0,-1.0,0.0,0.0]
[1780710204359,109.69,61020.74,0.0,-1.0,0.0,0.0]
[1780710206373,109.69,61013.3,0.0,-1.0,0.0,0.0]
[1780710209394,109.69,61020.07,0.0,-1.0,0.0,0.0]
[1780710211408,109.69,61013.55,0.0,-1.0,0.0,0.0]
[1780710212415,109.69,61008.52,0.0,-1.0,0.0,0.0]
[1780710213422,109.69,61006.51,0.0,-1.0,0.0,0.0]
[1780710218457,109.69,61005.16,0.0,-1.0,0.0,0.0]
[1780710219540,109.69,61005.21,0.0,-1.0,0.0,0.0]
[1780710225506,109.69,61013.24,0.0,-1.0,0.0,0.0]
[1780710230541,109.69,61015.45,0.0,-1.0,0.0,0.0]
[1780710232083,109.69,61015.55,0.0,-1.0,0.0,0.0]
[1780710237590,109.69,61014.68,0.0,-1.0,0.0,0.0]
[1780710242626,109.69,61015.31,0.0,-1.0,0.0,0.0]
[1780710244640,109.69,61022.69,0.0,-1.0,0.0,0.0]
[1780710246655,109.69,61024.17,0.0,-1.0,0.0,0.0]
[1780710251690,109.69,61024.41,0.0,-1.0,0.0,0.0]
[1780710255291,109.69,61028.24,0.0,-1.0,0.0,0.0]
[1780710258739,109.69,61040.2,0.0,-1.0,0.0,0.0]
[1780710260753,109.69,61042.85,0.0,-1.0,0.0,0.0]
[1780710265788,109.69,61039.31,0.0,-1.0,0.0,0.0]
[1780710270823,109.69,61039.47,0.0,-1.0,0.0,0.0]
[1780710275862,109.69,61034.21,0.0,-1.0,0.0,0.0]
[1780710280899,109.69,61039.96,0.0,-1.0,0.0,0.0]
[1780710281906,109.69,61042.81,0.0,-1.0,0.0,0.0]
[1780710284122,109.69,61043.07,0.0,-1.0,0.0,0.0]
[1780710289963,109.69,61044.56,0.0,-1.0,0.0,0.0]
[1780710293990,109.69,61039.21,0.0,-1.0,0.0,0.0]
[1780710294997,109.69,61035.18,0.0,-1.0,0.0,0.0]
[1780710300042,109.69,61041.51,0.0,-1.0,0.0,0.0]
[1780710305078,109.69,61042.98,0.0,-1.0,0.0,0.0]
[1780710310113,109.69,61043.12,0.0,-1.0,0.0,0.0]
[1780710313134,109.69,61053.77,0.0,-1.0,0.0,0.0]
[1780710314143,109.69,61063.04,0.0,-1.0,0.0,0.0]
[1780710315149,109.69,61050.56,0.0,-1.0,0.0,0.0]
[1780710316156,109.69,61046.1,0.0,-1.0,0.0,0.0]
[1780710318170,109.69,61045.36,0.0,-1.0,0.0,0.0]
[1780710323205,109.69,61049.09,0.0,-1.0,0.0,0.0]
[1780710325219,109.69,61054.29,0.0,-1.0,0.0,0.0]
[1780710330254,109.69,61054.89,0.0,-1.0,0.0,0.0]
[1780710331261,109.69,61062.88,0.0,-1.0,0.0,0.0]
[1780710332268,109.69,61066.45,0.0,-1.0,0.0,0.0]
[1780710334282,109.69,61060.84,0.0,-1.0,0.0,0.0]
[1780710338120,109.69,61059.35,0.0,-1.0,0.0,0.0]
[1780710340677,109.69,61059.31,0.0,-1.0,0.0,0.0]
[1780710346369,109.69,61058.83,0.0,-1.0,0.0,0.0]
[1780710351405,109.69,61058.27,0.0,-1.0,0.0,0.0]
[1780710356440,109.69,61059.31,0.0,-1.0,0.0,0.0]
[1780710361475,109.69,61061.05,0.0,-1.0,0.0,0.0]
[1780710362482,109.69,61068.16,0.0,-1.0,0.0,0.0]
[1780710363489,109.69,61075.46,0.0,-1.0,0.0,0.0]
[1780710364496,109.69,61088.46,0.0,-1.0,0.0,0.0]
[1780710365503,109.69,61091.55,0.0,-1.0,0.0,0.0]
[1780710367516,109.69,61095.94,0.0,-1.0,0.0,0.0]
[1780710368524,109.69,61102.5,0.0,-1.0,0.0,0.0]
[1780710369531,109.69,61109.31,0.0,-1.0,0.0,0.0]
[1780710370538,109.69,61110.88,0.0,-1.0,0.0,0.0]
[1780710372552,109.69,61118.0,0.0,-1.0,0.0,0.0]
[1780710373559,109.69,61119.07,0.0,-1.0,0.0,0.0]
[1780710377587,109.69,61128.36,0.0,-1.0,0.0,0.0]
[1780710379601,109.69,61119.99,0.0,-1.0,0.0,0.0]
[1780710380615,109.69,61118.74,0.0,-1.0,0.0,0.0]
[1780710381622,109.69,61128.78,0.0,-1.0,0.0,0.0]
[1780710382629,109.69,61129.48,0.0,-1.0,0.0,0.0]
[1780710387665,109.69,61128.66,0.0,-1.0,0.0,0.0]
[1780710388672,109.69,61140.45,0.0,-1.0,0.0,0.0]
[1780710389679,109.69,61142.25,0.0,-1.0,0.0,0.0]
[1780710391693,109.69,61147.87,0.0,-1.0,0.0,0.0]
[1780710392700,109.69,61152.01,0.0,-1.0,0.0,0.0]
[1780710394714,109.69,61146.91,0.0,-1.0,0.0,0.0]
[1780710396728,109.69,61145.66,0.0,-1.0,0.0,0.0]
[1780710400756,109.69,61134.93,0.0,-1.0,0.0,0.0]
[1780710401766,109.69,61121.21,0.0,-1.0,0.0,0.0]
[1780710402776,109.69,61118.65,0.0,-1.0,0.0,0.0]
[1780710407811,109.69,61112.21,0.0,-1.0,0.0,0.0]
[1780710409826,109.69,61111.42,0.0,-1.0,0.0,0.0]
[1780710414861,109.69,61108.13,0.0,-1.0,0.0,0.0]
[1780710416875,109.69,61115.97,0.0,-1.0,0.0,0.0]
[1780710418417,109.69,61115.97,0.0,-1.0,0.0,0.0]
[1780710418518,109.69,61116.53,0.0,-1.0,0.0,0.0]
[1780710420903,109.69,61107.75,0.0,-1.0,0.0,0.0]
[1780710422917,109.69,61102.41,0.0,-1.0,0.0,0.0]
[1780710424931,109.69,61105.76,0.0,-1.0,0.0,0.0]
[1780710425938,109.69,61100.23,0.0,-1.0,0.0,0.0]
[1780710427952,109.69,61096.57,0.0,-1.0,0.0,0.0]
[1780710428959,109.69,61090.55,0.0,-1.0,0.0,0.0]
[1780710430973,109.69,61087.47,0.0,-1.0,0.0,0.0]
[1780710432997,109.69,61065.15,0.0,-1.0,0.0,0.0]
[1780710436034,109.69,61061.16,0.0,-1.0,0.0,0.0]
[1780710441064,109.69,61061.62,0.0,-1.0,0.0,0.0]
[1780710444085,109.69,61066.88,0.0,-1.0,0.0,0.0]
[1780710447106,109.69,61061.37,0.0,-1.0,0.0,0.0]
[1780710449160,109.69,61060.46,0.0,-1.0,0.0,0.0]
[1780710451137,109.69,61067.22,0.0,-1.0,0.0,0.0]
[1780710452142,109.69,61074.88,0.0,-1.0,0.0,0.0]
[1780710453149,109.69,61077.3,0.0,-1.0,0.0,0.0]
[1780710454712,109.69,61077.3,0.0,-1.0,0.0,0.0]
[1780710460198,109.69,61077.29,0.0,-1.0,0.0,0.0]
[1780710463219,109.69,61083.2,0.0,-1.0,0.0,0.0]
[1780710465234,109.69,61095.44,0.0,-1.0,0.0,0.0]
[1780710466240,109.69,61099.65,0.0,-1.0,0.0,0.0]
[1780710470269,109.69,61100.99,0.0,-1.0,0.0,0.0]
[1780710474297,109.69,61091.43,0.0,-1.0,0.0,0.0]
[1780710475312,109.69,61086.94,0.0,-1.0,0.0,0.0]
[1780710476315,109.69,61075.21,0.0,-1.0,0.0,0.0]
[1780710477323,109.69,61074.67,0.0,-1.0,0.0,0.0]
[1780710481350,109.69,61082.42,0.0,-1.0,0.0,0.0]
[1780710483370,109.69,61081.32,0.0,-1.0,0.0,0.0]
[1780710484377,109.69,61083.39,0.0,-1.0,0.0,0.0]
[1780710485384,109.69,61088.53,0.0,-1.0,0.0,0.0]
[1780710486178,109.69,61088.53,0.0,-1.0,0.0,0.0]
[1780710486391,109.69,61094.11,0.0,-1.0,0.0,0.0]
[1780710487398,109.69,61092.31,0.0,-1.0,0.0,0.0]
[1780710489413,109.69,61084.98,0.0,-1.0,0.0,0.0]
[1780710490419,109.69,61083.24,0.0,-1.0,0.0,0.0]
[1780710491281,109.69,61083.24,0.0,-1.0,0.0,0.0]
[1780710492444,109.69,61077.2,0.0,-1.0,0.0,0.0]
[1780710493451,109.69,61065.97,0.0,-1.0,0.0,0.0]
[1780710494457,109.69,61064.54,0.0,-1.0,0.0,0.0]
[1780710498486,109.69,61074.12,0.0,-1.0,0.0,0.0]
[1780710499493,109.69,61075.23,0.0,-1.0,0.0,0.0]
[1780710502187,109.69,61078.3,0.0,-1.0,0.0,0.0]
[1780710507549,109.69,61081.26,0.0,-1.0,0.0,0.0]
[1780710509563,109.69,61089.4,0.0,-1.0,0.0,0.0]
[1780710510571,109.69,61093.24,0.0,-1.0,0.0,0.0]
[1780710512585,109.69,61096.47,0.0,-1.0,0.0,0.0]
[1780710517624,109.69,61098.48,0.0,-1.0,0.0,0.0]
[1780710522661,109.69,61098.05,0.0,-1.0,0.0,0.0]
[1780710524675,109.69,61091.92,0.0,-1.0,0.0,0.0]
[1780710528703,109.69,61101.25,0.0,-1.0,0.0,0.0]
[1780710530717,109.69,61104.62,0.0,-1.0,0.0,0.0]
[1780710533738,109.69,61100.52,0.0,-1.0,0.0,0.0]
[1780710535752,109.69,61099.05,0.0,-1.0,0.0,0.0]
[1780710536311,109.69,61099.05,0.0,-1.0,0.0,0.0]
[1780710537778,109.69,61088.78,0.0,-1.0,0.0,0.0]
[1780710539792,109.69,61088.82,0.0,-1.0,0.0,0.0]
[1780710541434,109.69,61089.13,0.0,-1.0,0.0,0.0]
[1780710546841,109.69,61088.27,0.0,-1.0,0.0,0.0]
[1780710548855,109.69,61080.79,0.0,-1.0,0.0,0.0]
[1780710550869,109.69,61078.62,0.0,-1.0,0.0,0.0]
[1780710554910,109.69,61071.56,0.0,-1.0,0.0,0.0]
[1780710555910,109.69,61055.18,0.0,-1.0,0.0,0.0]
[1780710557924,109.69,61050.86,0.0,-1.0,0.0,0.0]
[1780710560945,109.69,61049.14,0.0,-1.0,0.0,0.0]
[1780710565980,109.69,61043.81,0.0,-1.0,0.0,0.0]
[1780710571016,109.69,61047.73,0.0,-1.0,0.0,0.0]
[1780710572303,109.69,61047.73,0.0,-1.0,0.0,0.0]
[1780710575555,109.69,61043.57,0.0,-1.0,0.0,0.0]
[1780710578065,109.69,61038.16,0.0,-1.0,0.0,0.0]
[1780710579071,109.69,61039.27,0.0,-1.0,0.0,0.0]
[1780710583099,109.69,61042.94,0.0,-1.0,0.0,0.0]
[1780710588134,109.69,61038.49,0.0,-1.0,0.0,0.0]
[1780710591155,109.69,61044.35,0.0,-1.0,0.0,0.0]
[1780710593169,109.69,61049.58,0.0,-1.0,0.0,0.0]
[1780710594176,109.69,61067.33,0.0,-1.0,0.0,0.0]
[1780710595183,109.69,61074.19,0.0,-1.0,0.0,0.0]
[1780710596190,109.69,61067.61,0.0,-1.0,0.0,0.0]
[1780710597197,109.69,61063.1,0.0,-1.0,0.0,0.0]
[1780710599212,109.69,61057.65,0.0,-1.0,0.0,0.0]
[1780710601459,109.69,61053.61,0.0,-1.0,0.0,0.0]
[1780710603248,109.69,61043.18,0.0,-1.0,0.0,0.0]
[1780710604255,109.69,61041.03,0.0,-1.0,0.0,0.0]
[1780710608283,109.69,61041.14,0.0,-1.0,0.0,0.0]
[1780710610298,109.69,61044.94,0.0,-1.0,0.0,0.0]
[1780710611305,109.69,61037.86,0.0,-1.0,0.0,0.0]
[1780710612312,109.69,61036.21,0.0,-1.0,0.0,0.0]
[1780710615265,109.69,61038.16,0.0,-1.0,0.0,0.0]
[1780710620369,109.69,61038.07,0.0,-1.0,0.0,0.0]
[1780710625405,109.69,61035.88,0.0,-1.0,0.0,0.0]
[1780710627419,109.69,61030.83,0.0,-1.0,0.0,0.0]
[1780710628427,109.69,61025.08,0.0,-1.0,0.0,0.0]
[1780710629434,109.69,61023.5,0.0,-1.0,0.0,0.0]
[1780710634469,109.69,61020.11,0.0,-1.0,0.0,0.0]
[1780710635476,109.69,61013.62,0.0,-1.0,0.0,0.0]
[1780710636483,109.69,61009.1,0.0,-1.0,0.0,0.0]
[1780710638497,109.69,61005.14,0.0,-1.0,0.0,0.0]
[1780710643532,109.69,61012.85,0.0,-1.0,0.0,0.0]
[1780710644539,109.69,61015.76,0.0,-1.0,0.0,0.0]
[1780710646556,109.69,61009.3,0.0,-1.0,0.0,0.0]
[1780710648509,109.69,61009.67,0.0,-1.0,0.0,0.0]
[1780710649577,109.69,61003.15,0.0,-1.0,0.0,0.0]
[1780710650584,109.69,61006.82,0.0,-1.0,0.0,0.0]
[1780710652598,109.69,61006.36,0.0,-1.0,0.0,0.0]
[1780710655619,109.69,61000.43,0.0,-1.0,0.0,0.0]
[1780710657633,109.69,60995.18,0.0,-1.0,0.0,0.0]
[1780710658640,109.69,60989.75,0.0,-1.0,0.0,0.0]
[1780710659647,109.69,60983.27,0.0,-1.0,0.0,0.0]
[1780710660654,109.69,60978.82,0.0,-1.0,0.0,0.0]
[1780710661661,109.69,60967.98,0.0,-1.0,0.0,0.0]
[1780710663675,109.69,60962.22,0.0,-1.0,0.0,0.0]
[1780710665689,109.69,60957.59,0.0,-1.0,0.0,0.0]
[1780710666696,109.69,60949.52,0.0,-1.0,0.0,0.0]
[1780710667703,109.69,60955.58,0.0,-1.0,0.0,0.0]
[1780710668710,109.69,60955.42,0.0,-1.0,0.0,0.0]
[1780710673747,109.69,60946.09,0.0,-1.0,0.0,0.0]
[1780710674752,109.69,60945.34,0.0,-1.0,0.0,0.0]
[1780710679789,109.69,60941.09,0.0,-1.0,0.0,0.0]
[1780710684828,109.69,60940.64,0.0,-1.0,0.0,0.0]
[1780710689863,109.69,60940.34,0.0,-1.0,0.0,0.0]
[1780710690870,109.69,60945.57,0.0,-1.0,0.0,0.0]
[1780710691877,109.69,60949.22,0.0,-1.0,0.0,0.0]
[1780710693892,109.69,60962.99,0.0,-1.0,0.0,0.0]
[1780710694899,109.69,60963.56,0.0,-1.0,0.0,0.0]
[1780710695906,109.69,60956.88,0.0,-1.0,0.0,0.0]
[1780710696913,109.69,60955.17,0.0,-1.0,0.0,0.0]
[1780710697920,109.69,60961.55,0.0,-1.0,0.0,0.0]
[1780710698928,109.69,60960.57,0.0,-1.0,0.0,0.0]
[1780710699935,109.69,60967.0,0.0,-1.0,0.0,0.0]
[1780710700942,109.69,60976.76,0.0,-1.0,0.0,0.0]
[1780710702956,109.69,60975.99,0.0,-1.0,0.0,0.0]
[1780710703963,109.69,60965.25,0.0,-1.0,0.0,0.0]
[1780710705977,109.69,60968.57,0.0,-1.0,0.0,0.0]
[1780710707993,109.69,60985.07,0.0,-1.0,0.0,0.0]
[1780710710008,109.69,60985.87,0.0,-1.0,0.0,0.0]
[1780710714035,109.69,61009.13,0.0,-1.0,0.0,0.0]
[1780710715042,109.69,61043.93,0.0,-1.0,0.0,0.0]
[1780710716053,109.69,61053.83,0.0,-1.0,0.0,0.0]
[1780710717057,109.69,61047.69,0.0,-1.0,0.0,0.0]
[1780710718064,109.69,61045.75,0.0,-1.0,0.0,0.0]
[1780710721086,109.69,61039.18,0.0,-1.0,0.0,0.0]
[1780710722093,109.69,61042.75,0.0,-1.0,0.0,0.0]
[1780710724107,109.69,61055.0,0.0,-1.0,0.0,0.0]
[1780710725114,109.69,61067.03,0.0,-1.0,0.0,0.0]
[1780710726126,109.69,61072.72,0.0,-1.0,0.0,0.0]
[1780710727129,109.69,61068.78,0.0,-1.0,0.0,0.0]
[1780710729143,109.69,61065.85,0.0,-1.0,0.0,0.0]
[1780710733171,109.69,61058.67,0.0,-1.0,0.0,0.0]
[1780710734178,109.69,61056.86,0.0,-1.0,0.0,0.0]
[1780710738207,109.69,61050.64,0.0,-1.0,0.0,0.0]
[1780710739214,109.69,61047.02,0.0,-1.0,0.0,0.0]
[1780710742235,109.69,61044.35,0.0,-1.0,0.0,0.0]
[1780710747270,109.69,61047.44,0.0,-1.0,0.0,0.0]
[1780710751300,109.69,61046.78,0.0,-1.0,0.0,0.0]
[1780710753314,109.69,61048.29,0.0,-1.0,0.0,0.0]
[1780710754321,109.69,61052.93,0.0,-1.0,0.0,0.0]
[1780710756335,109.69,61054.32,0.0,-1.0,0.0,0.0]
[1780710761370,109.69,61060.36,0.0,-1.0,0.0,0.0]
[1780710762377,109.69,61055.18,0.0,-1.0,0.0,0.0]
[1780710763742,109.69,61055.18,0.0,-1.0,0.0,0.0]
[1780710763819,109.69,61056.88,0.0,-1.0,0.0,0.0]
[1780710765398,109.69,61063.66,0.0,-1.0,0.0,0.0]
[1780710768297,109.69,61065.26,0.0,-1.0,0.0,0.0]
[1780710773454,109.69,61061.59,0.0,-1.0,0.0,0.0]
[1780710775250,109.69,61062.08,0.0,-1.0,0.0,0.0]
[1780710780504,109.69,61063.42,0.0,-1.0,0.0,0.0]
[1780710783529,109.69,61054.87,0.0,-1.0,0.0,0.0]
[1780710784536,109.69,61053.59,0.0,-1.0,0.0,0.0]
[1780710786118,109.69,61053.59,0.0,-1.0,0.0,0.0]
[1780710786552,109.69,61087.36,0.0,-1.0,0.0,0.0]
[1780710787558,109.69,61104.08,0.0,-1.0,0.0,0.0]
[1780710788565,109.69,61098.7,0.0,-1.0,0.0,0.0]
[1780710789574,109.69,61091.18,0.0,-1.0,0.0,0.0]
[1780710790580,109.69,61088.05,0.0,-1.0,0.0,0.0]
[1780710792594,109.69,61087.19,0.0,-1.0,0.0,0.0]
[1780710795615,109.69,61079.23,0.0,-1.0,0.0,0.0]
[1780710797629,109.69,61073.29,0.0,-1.0,0.0,0.0]
[1780710798636,109.69,61075.66,0.0,-1.0,0.0,0.0]
[1780710803671,109.69,61075.07,0.0,-1.0,0.0,0.0]
[1780710808707,109.69,61086.4,0.0,-1.0,0.0,0.0]
[1780710809714,109.69,61090.95,0.0,-1.0,0.0,0.0]
[1780710812736,109.69,61083.14,0.0,-1.0,0.0,0.0]
[1780710813743,109.69,61082.52,0.0,-1.0,0.0,0.0]
[1780710818778,109.69,61080.98,0.0,-1.0,0.0,0.0]
[1780710820792,109.69,61090.24,0.0,-1.0,0.0,0.0]
[1780710822806,109.69,61095.77,0.0,-1.0,0.0,0.0]
[1780710824821,109.69,61101.24,0.0,-1.0,0.0,0.0]
[1780710826835,109.69,61104.73,0.0,-1.0,0.0,0.0]
[1780710829857,109.69,61094.32,0.0,-1.0,0.0,0.0]
[1780710831871,109.69,61091.55,0.0,-1.0,0.0,0.0]
[1780710836906,109.69,61094.1,0.0,-1.0,0.0,0.0]
[1780710837913,109.69,61086.0,0.0,-1.0,0.0,0.0]
[1780710839927,109.69,61086.89,0.0,-1.0,0.0,0.0]
[1780710842951,109.69,61081.44,0.0,-1.0,0.0,0.0]
[1780710843956,109.69,61081.83,0.0,-1.0,0.0,0.0]
[1780710848992,109.69,61077.66,0.0,-1.0,0.0,0.0]
[1780710851006,109.69,61086.9,0.0,-1.0,0.0,0.0]
[1780710852021,109.69,61086.28,0.0,-1.0,0.0,0.0]
[1780710857053,109.69,61096.55,0.0,-1.0,0.0,0.0]
[1780710858060,109.69,61104.05,0.0,-1.0,0.0,0.0]
[1780710859071,109.69,61104.12,0.0,-1.0,0.0,0.0]
[1780710860077,109.69,61095.24,0.0,-1.0,0.0,0.0]
[1780710861084,109.69,61094.39,0.0,-1.0,0.0,0.0]
[1780710863098,109.69,61103.42,0.0,-1.0,0.0,0.0]
[1780710864105,109.69,61109.66,0.0,-1.0,0.0,0.0]
[1780710865112,109.69,61111.83,0.0,-1.0,0.0,0.0]
[1780710867126,109.69,61121.92,0.0,-1.0,0.0,0.0]
[1780710868133,109.69,61125.27,0.0,-1.0,0.0,0.0]
[1780710869140,109.69,61119.45,0.0,-1.0,0.0,0.0]
[1780710870147,109.69,61119.91,0.0,-1.0,0.0,0.0]
[1780710871154,109.69,61139.65,0.0,-1.0,0.0,0.0]
[1780710872160,109.69,61145.25,0.0,-1.0,0.0,0.0]
[1780710873167,109.69,61145.16,0.0,-1.0,0.0,0.0]
[1780710877196,109.69,61151.59,0.0,-1.0,0.0,0.0]
[1780710879210,109.69,61144.59,0.0,-1.0,0.0,0.0]
[1780710881224,109.69,61139.25,0.0,-1.0,0.0,0.0]
[1780710884245,109.69,61133.7,0.0,-1.0,0.0,0.0]
[1780710888273,109.69,61139.8,0.0,-1.0,0.0,0.0]
[1780710889280,109.69,61140.51,0.0,-1.0,0.0,0.0]
[1780710894315,109.69,61145.04,0.0,-1.0,0.0,0.0]
[1780710896329,109.69,61150.13,0.0,-1.0,0.0,0.0]
[1780710899350,109.69,61152.16,0.0,-1.0,0.0,0.0]
[1780710901364,109.69,61146.76,0.0,-1.0,0.0,0.0]
[1780710902371,109.69,61142.82,0.0,-1.0,0.0,0.0]
[1780710903378,109.69,61136.24,0.0,-1.0,0.0,0.0]
[1780710904393,109.69,61134.86,0.0,-1.0,0.0,0.0]
[1780710909427,109.69,61129.14,0.0,-1.0,0.0,0.0]
[1780710911441,109.69,61137.47,0.0,-1.0,0.0,0.0]
[1780710912448,109.69,61138.61,0.0,-1.0,0.0,0.0]
[1780710913454,109.69,61147.36,0.0,-1.0,0.0,0.0]
[1780710914462,109.69,61150.15,0.0,-1.0,0.0,0.0]
[1780710916476,109.69,61143.97,0.0,-1.0,0.0,0.0]
[1780710919497,109.69,61126.95,0.0,-1.0,0.0,0.0]
[1780710920508,109.69,61118.16,0.0,-1.0,0.0,0.0]
[1780710921515,109.69,61113.43,0.0,-1.0,0.0,0.0]
[1780710923529,109.69,61113.32,0.0,-1.0,0.0,0.0]
[1780710928564,109.69,61114.8,0.0,-1.0,0.0,0.0]
[1780710931585,109.69,61117.25,0.0,-1.0,0.0,0.0]
[1780710936620,109.69,61116.49,0.0,-1.0,0.0,0.0]
[1780710937627,109.69,61110.4,0.0,-1.0,0.0,0.0]
[1780710938634,109.69,61108.81,0.0,-1.0,0.0,0.0]
[1780710940648,109.69,61101.56,0.0,-1.0,0.0,0.0]
[1780710941655,109.69,61108.63,0.0,-1.0,0.0,0.0]
[1780710942662,109.69,61105.73,0.0,-1.0,0.0,0.0]
[1780710947697,109.69,61105.28,0.0,-1.0,0.0,0.0]
[1780710952732,109.69,61105.24,0.0,-1.0,0.0,0.0]
[1780710957770,109.69,61083.02,0.0,-1.0,0.0,0.0]
[1780710958777,109.69,61080.12,0.0,-1.0,0.0,0.0]
[1780710961798,109.69,61063.98,0.0,-1.0,0.0,0.0]
[1780710962805,109.69,61057.29,0.0,-1.0,0.0,0.0]
[1780710963812,109.69,61054.55,0.0,-1.0,0.0,0.0]
[1780710968847,109.69,61056.37,0.0,-1.0,0.0,0.0]
[1780710972875,109.69,61062.63,0.0,-1.0,0.0,0.0]
[1780710974889,109.69,61067.3,0.0,-1.0,0.0,0.0]
[1780710977911,109.69,61072.61,0.0,-1.0,0.0,0.0]
[1780710978918,109.69,61079.67,0.0,-1.0,0.0,0.0]
[1780710979925,109.69,61079.71,0.0,-1.0,0.0,0.0]
[1780710980932,109.69,61090.02,0.0,-1.0,0.0,0.0]
[1780710981939,109.69,61095.44,0.0,-1.0,0.0,0.0]
[1780710982946,109.69,61101.49,0.0,-1.0,0.0,0.0]
[1780710983953,109.69,61099.79,0.0,-1.0,0.0,0.0]
[1780710987981,109.69,61109.32,0.0,-1.0,0.0,0.0]
[1780710989995,109.69,61112.33,0.0,-1.0,0.0,0.0]
[1780710995031,109.69,61113.37,0.0,-1.0,0.0,0.0]
[1780711000444,109.69,61117.44,0.0,-1.0,0.0,0.0]
[1780711001074,109.69,61110.48,0.0,-1.0,0.0,0.0]
[1780711004101,109.69,61103.5,0.0,-1.0,0.0,0.0]
[1780711005109,109.69,61097.59,0.0,-1.0,0.0,0.0]
[1780711006114,109.69,61097.97,0.0,-1.0,0.0,0.0]
[1780711008131,109.69,61102.93,0.0,-1.0,0.0,0.0]
[1780711010145,109.69,61097.72,0.0,-1.0,0.0,0.0]
[1780711015180,109.69,61098.33,0.0,-1.0,0.0,0.0]
[1780711015929,109.69,61098.33,0.0,-1.0,0.0,0.0]
[1780711016187,109.69,61098.23,0.0,-1.0,0.0,0.0]
[1780711017899,109.69,61099.96,0.0,-1.0,0.0,0.0]
[1780711019304,109.69,61103.7,0.0,-1.0,0.0,0.0]
[1780711019337,109.69,61098.19,0.0,-1.0,0.0,0.0]
[1780711020215,109.69,61095.77,0.0,-1.0,0.0,0.0]
[1780711023237,109.69,61089.43,0.0,-1.0,0.0,0.0]
[1780711024244,109.69,61096.04,0.0,-1.0,0.0,0.0]
[1780711025251,109.69,61097.02,0.0,-1.0,0.0,0.0]
[1780711027266,109.69,61102.59,0.0,-1.0,0.0,0.0]
[1780711028273,109.69,61108.92,0.0,-1.0,0.0,0.0]
[1780711029280,109.69,61111.16,0.0,-1.0,0.0,0.0]
[1780711034315,109.69,61113.01,0.0,-1.0,0.0,0.0]
[1780711036329,109.69,61124.51,0.0,-1.0,0.0,0.0]
[1780711037336,109.69,61127.09,0.0,-1.0,0.0,0.0]
[1780711039350,109.69,61132.4,0.0,-1.0,0.0,0.0]
[1780711040357,109.69,61133.61,0.0,-1.0,0.0,0.0]
[1780711042144,109.69,61133.83,0.0,-1.0,0.0,0.0]
[1780711043340,109.69,61133.89,0.0,-1.0,0.0,0.0]
[1780711048413,109.69,61122.97,0.0,-1.0,0.0,0.0]
[1780711049420,109.69,61117.56,0.0,-1.0,0.0,0.0]
[1780711050427,109.69,61117.43,0.0,-1.0,0.0,0.0]
[1780711055462,109.69,61123.25,0.0,-1.0,0.0,0.0]
[1780711056468,109.69,61126.85,0.0,-1.0,0.0,0.0]
[1780711058483,109.69,61127.79,0.0,-1.0,0.0,0.0]
[1780711063518,109.69,61128.61,0.0,-1.0,0.0,0.0]
[1780711068553,109.69,61124.35,0.0,-1.0,0.0,0.0]
[1780711069560,109.69,61123.94,0.0,-1.0,0.0,0.0]
[1780711072581,109.69,61118.02,0.0,-1.0,0.0,0.0]
[1780711078623,109.69,61120.88,0.0,-1.0,0.0,0.0]
[1780711079630,109.69,61121.77,0.0,-1.0,0.0,0.0]
[1780711083660,109.69,61127.37,0.0,-1.0,0.0,0.0]
[1780711088695,109.69,61130.33,0.0,-1.0,0.0,0.0]
[1780711089702,109.69,61122.89,0.0,-1.0,0.0,0.0]
[1780711090709,109.69,61116.28,0.0,-1.0,0.0,0.0]
[1780711091716,109.69,61114.3,0.0,-1.0,0.0,0.0]
[1780711092723,109.69,61111.88,0.0,-1.0,0.0,0.0]
[1780711095744,109.69,61107.32,0.0,-1.0,0.0,0.0]
[1780711098816,109.69,61107.67,0.0,-1.0,0.0,0.0]
[1780711102793,109.69,61093.44,0.0,-1.0,0.0,0.0]
[1780711104807,109.69,61092.43,0.0,-1.0,0.0,0.0]
[1780711107829,109.69,61084.73,0.0,-1.0,0.0,0.0]
[1780711108836,109.69,61077.44,0.0,-1.0,0.0,0.0]
[1780711110850,109.69,61072.75,0.0,-1.0,0.0,0.0]
[1780711112864,109.69,61067.22,0.0,-1.0,0.0,0.0]
[1780711114878,109.69,61066.31,0.0,-1.0,0.0,0.0]
[1780711116892,109.69,61055.67,0.0,-1.0,0.0,0.0]
[1780711118907,109.69,61058.43,0.0,-1.0,0.0,0.0]
[1780711123021,109.69,61058.14,0.0,-1.0,0.0,0.0]
[1780711126963,109.69,61050.18,0.0,-1.0,0.0,0.0]
[1780711130994,109.69,61056.23,0.0,-1.0,0.0,0.0]
[1780711132011,109.69,61055.59,0.0,-1.0,0.0,0.0]
[1780711137037,109.69,61058.44,0.0,-1.0,0.0,0.0]
[1780711137854,109.69,61058.44,0.0,-1.0,0.0,0.0]
[1780711140061,109.69,61067.47,0.0,-1.0,0.0,0.0]
[1780711141068,109.69,61068.72,0.0,-1.0,0.0,0.0]
[1780711146103,109.69,61062.72,0.0,-1.0,0.0,0.0]
[1780711147110,109.69,61061.71,0.0,-1.0,0.0,0.0]
[1780711152145,109.69,61061.31,0.0,-1.0,0.0,0.0]
[1780711155167,109.69,61068.48,0.0,-1.0,0.0,0.0]
[1780711159195,109.69,61079.23,0.0,-1.0,0.0,0.0]
[1780711160202,109.69,61079.88,0.0,-1.0,0.0,0.0]
[1780711165237,109.69,61083.06,0.0,-1.0,0.0,0.0]
[1780711169723,109.69,61079.39,0.0,-1.0,0.0,0.0]
[1780711170842,109.69,61079.75,0.0,-1.0,0.0,0.0]
[1780711176314,109.69,61079.84,0.0,-1.0,0.0,0.0]
[1780711181349,109.69,61080.09,0.0,-1.0,0.0,0.0]
[1780711186384,109.69,61070.92,0.0,-1.0,0.0,0.0]
[1780711187391,109.69,61066.19,0.0,-1.0,0.0,0.0]
[1780711190412,109.69,61061.19,0.0,-1.0,0.0,0.0]
[1780711192426,109.69,61068.64,0.0,-1.0,0.0,0.0]
[1780711193433,109.69,61070.97,0.0,-1.0,0.0,0.0]
[1780711194785,109.69,61070.97,0.0,-1.0,0.0,0.0]
[1780711196016,109.69,61071.26,0.0,-1.0,0.0,0.0]
[1780711198476,109.69,61056.08,0.0,-1.0,0.0,0.0]
[1780711199483,109.69,61042.61,0.0,-1.0,0.0,0.0]
[1780711200491,109.69,61038.81,0.0,-1.0,0.0,0.0]
[1780711202505,109.69,61046.39,0.0,-1.0,0.0,0.0]
[1780711203512,109.69,61038.41,0.0,-1.0,0.0,0.0]
[1780711204519,109.69,61037.13,0.0,-1.0,0.0,0.0]
[1780711208547,109.69,61031.3,0.0,-1.0,0.0,0.0]
[1780711211578,109.69,61046.07,0.0,-1.0,0.0,0.0]
[1780711212585,109.69,61050.0,0.0,-1.0,0.0,0.0]
[1780711214604,109.69,61043.02,0.0,-1.0,0.0,0.0]
[1780711215611,109.69,61041.35,0.0,-1.0,0.0,0.0]
[1780711220646,109.69,61049.56,0.0,-1.0,0.0,0.0]
[1780711221653,109.69,61057.08,0.0,-1.0,0.0,0.0]
[1780711222660,109.69,61057.18,0.0,-1.0,0.0,0.0]
[1780711225681,109.69,61062.33,0.0,-1.0,0.0,0.0]
[1780711227695,109.69,61054.92,0.0,-1.0,0.0,0.0]
[1780711228703,109.69,61046.66,0.0,-1.0,0.0,0.0]
[1780711229710,109.69,61043.39,0.0,-1.0,0.0,0.0]
[1780711230997,109.69,61044.79,0.0,-1.0,0.0,0.0]
[1780711234746,109.69,61037.23,0.0,-1.0,0.0,0.0]
[1780711235753,109.69,61047.88,0.0,-1.0,0.0,0.0]
[1780711236760,109.69,61055.31,0.0,-1.0,0.0,0.0]
[1780711237767,109.69,61053.0,0.0,-1.0,0.0,0.0]
[1780711238775,109.69,61045.63,0.0,-1.0,0.0,0.0]
[1780711239782,109.69,61041.9,0.0,-1.0,0.0,0.0]
[1780711243816,109.69,61034.19,0.0,-1.0,0.0,0.0]
[1780711244819,109.69,61027.7,0.0,-1.0,0.0,0.0]
[1780711245826,109.69,61028.81,0.0,-1.0,0.0,0.0]
[1780711250862,109.69,61033.29,0.0,-1.0,0.0,0.0]
[1780711251868,109.69,61040.47,0.0,-1.0,0.0,0.0]
[1780711253882,109.69,61032.3,0.0,-1.0,0.0,0.0]
[1780711254566,109.69,61032.3,0.0,-1.0,0.0,0.0]
[1780711257910,109.69,61035.03,0.0,-1.0,0.0,0.0]
[1780711259924,109.69,61028.64,0.0,-1.0,0.0,0.0]
[1780711261938,109.69,61024.31,0.0,-1.0,0.0,0.0]
[1780711262950,109.69,61018.42,0.0,-1.0,0.0,0.0]
[1780711263957,109.69,61017.14,0.0,-1.0,0.0,0.0]
[1780711264964,109.69,61004.49,0.0,-1.0,0.0,0.0]
[1780711265971,109.69,61008.22,0.0,-1.0,0.0,0.0]
[1780711267995,109.69,61001.5,0.0,-1.0,0.0,0.0]
[1780711271017,109.69,60990.27,0.0,-1.0,0.0,0.0]
[1780711272055,109.69,60984.74,0.0,-1.0,0.0,0.0]
[1780711273044,109.69,60983.08,0.0,-1.0,0.0,0.0]
[1780711274051,109.69,60978.01,0.0,-1.0,0.0,0.0]
[1780711275058,109.69,60976.61,0.0,-1.0,0.0,0.0]
[1780711276065,109.69,60982.22,0.0,-1.0,0.0,0.0]
[1780711277072,109.69,60981.54,0.0,-1.0,0.0,0.0]
[1780711282108,109.69,60985.79,0.0,-1.0,0.0,0.0]
[1780711285129,109.69,60991.94,0.0,-1.0,0.0,0.0]
[1780711287143,109.69,60983.33,0.0,-1.0,0.0,0.0]
[1780711288150,109.69,60982.8,0.0,-1.0,0.0,0.0]
[1780711293185,109.69,60980.22,0.0,-1.0,0.0,0.0]
[1780711297035,109.69,60978.51,0.0,-1.0,0.0,0.0]
[1780711298220,109.69,60984.18,0.0,-1.0,0.0,0.0]
[1780711299099,109.69,60984.18,0.0,-1.0,0.0,0.0]
[1780711304263,109.69,60987.18,0.0,-1.0,0.0,0.0]
[1780711306523,109.69,60987.24,0.0,-1.0,0.0,0.0]
[1780711312320,109.69,60978.73,0.0,-1.0,0.0,0.0]
[1780711313327,109.69,60977.73,0.0,-1.0,0.0,0.0]
[1780711317355,109.69,60983.05,0.0,-1.0,0.0,0.0]
[1780711319040,109.69,60983.05,0.0,-1.0,0.0,0.0]
[1780711322390,109.69,60991.01,0.0,-1.0,0.0,0.0]
[1780711324404,109.69,60999.08,0.0,-1.0,0.0,0.0]
[1780711325411,109.69,61004.92,0.0,-1.0,0.0,0.0]
[1780711326418,109.69,61006.74,0.0,-1.0,0.0,0.0]
[1780711330446,109.69,61006.0,0.0,-1.0,0.0,0.0]
[1780711332750,109.69,61006.88,0.0,-1.0,0.0,0.0]
[1780711335109,109.69,61007.03,0.0,-1.0,0.0,0.0]
[1780711339510,109.69,61000.86,0.0,-1.0,0.0,0.0]
[1780711344547,109.69,61001.48,0.0,-1.0,0.0,0.0]
[1780711345552,109.69,61007.55,0.0,-1.0,0.0,0.0]
[1780711347566,109.69,61000.53,0.0,-1.0,0.0,0.0]
[1780711349580,109.69,60996.96,0.0,-1.0,0.0,0.0]
[1780711351594,109.69,61003.47,0.0,-1.0,0.0,0.0]
[1780711353608,109.69,60993.59,0.0,-1.0,0.0,0.0]
[1780711354618,109.69,60986.42,0.0,-1.0,0.0,0.0]
[1780711355625,109.69,60979.8,0.0,-1.0,0.0,0.0]
[1780711356632,109.69,60977.8,0.0,-1.0,0.0,0.0]
[1780711357639,109.69,60972.77,0.0,-1.0,0.0,0.0]
[1780711359654,109.69,60970.96,0.0,-1.0,0.0,0.0]
[1780711364689,109.69,60971.24,0.0,-1.0,0.0,0.0]
[1780711366712,109.69,60976.73,0.0,-1.0,0.0,0.0]
[1780711367713,109.69,60988.19,0.0,-1.0,0.0,0.0]
[1780711368720,109.69,60987.96,0.0,-1.0,0.0,0.0]
[1780711369727,109.69,60986.47,0.0,-1.0,0.0,0.0]
[1780711371741,109.69,60979.98,0.0,-1.0,0.0,0.0]
[1780711373756,109.69,60975.52,0.0,-1.0,0.0,0.0]
[1780711375769,109.69,60968.63,0.0,-1.0,0.0,0.0]
[1780711377783,109.69,60964.34,0.0,-1.0,0.0,0.0]
[1780711381819,109.69,60965.65,0.0,-1.0,0.0,0.0]
[1780711384869,109.69,60991.9,0.0,-1.0,0.0,0.0]
[1780711385870,109.69,61005.55,0.0,-1.0,0.0,0.0]
[1780711386873,109.69,60999.19,0.0,-1.0,0.0,0.0]
[1780711387880,109.69,60988.28,0.0,-1.0,0.0,0.0]
[1780711388887,109.69,60985.09,0.0,-1.0,0.0,0.0]
[1780711390901,109.69,60978.6,0.0,-1.0,0.0,0.0]
[1780711391907,109.69,60985.02,0.0,-1.0,0.0,0.0]
[1780711392918,109.69,60992.16,0.0,-1.0,0.0,0.0]
[1780711393922,109.69,60986.54,0.0,-1.0,0.0,0.0]
[1780711394930,109.69,60982.59,0.0,-1.0,0.0,0.0]
[1780711397951,109.69,60980.0,0.0,-1.0,0.0,0.0]
[1780711399965,109.69,60974.98,0.0,-1.0,0.0,0.0]
[1780711401979,109.69,60969.44,0.0,-1.0,0.0,0.0]
[1780711405707,109.69,60973.42,0.0,-1.0,0.0,0.0]
[1780711407088,109.69,60974.84,0.0,-1.0,0.0,0.0]
[1780711409827,109.69,60973.6,0.0,-1.0,0.0,0.0]
[1780711413056,109.69,60966.81,0.0,-1.0,0.0,0.0]
[1780711414063,109.69,60966.65,0.0,-1.0,0.0,0.0]
[1780711419098,109.69,60958.73,0.0,-1.0,0.0,0.0]
[1780711420105,109.69,60957.2,0.0,-1.0,0.0,0.0]
[1780711425140,109.69,60965.52,0.0,-1.0,0.0,0.0]
[1780711426147,109.69,60959.07,0.0,-1.0,0.0,0.0]
[1780711427154,109.69,60957.52,0.0,-1.0,0.0,0.0]
[1780711429168,109.69,60955.52,0.0,-1.0,0.0,0.0]
[1780711431182,109.69,60955.9,0.0,-1.0,0.0,0.0]
[1780711433196,109.69,60951.92,0.0,-1.0,0.0,0.0]
[1780711435819,109.69,60951.28,0.0,-1.0,0.0,0.0]
[1780711441252,109.69,60949.52,0.0,-1.0,0.0,0.0]
[1780711442259,109.69,60961.19,0.0,-1.0,0.0,0.0]
[1780711443266,109.69,60958.99,0.0,-1.0,0.0,0.0]
[1780711446207,109.69,60958.63,0.0,-1.0,0.0,0.0]
[1780711449308,109.69,60964.79,0.0,-1.0,0.0,0.0]
[1780711451322,109.69,60961.16,0.0,-1.0,0.0,0.0]
[1780711452329,109.69,60964.31,0.0,-1.0,0.0,0.0]
[1780711457364,109.69,60958.44,0.0,-1.0,0.0,0.0]
[1780711460385,109.69,60954.66,0.0,-1.0,0.0,0.0]
[1780711464413,109.69,60961.88,0.0,-1.0,0.0,0.0]
[1780711465420,109.69,60963.94,0.0,-1.0,0.0,0.0]
[1780711467433,109.69,60971.58,0.0,-1.0,0.0,0.0]
[1780711468441,109.69,60968.1,0.0,-1.0,0.0,0.0]
[1780711469447,109.69,60959.62,0.0,-1.0,0.0,0.0]
[1780711470455,109.69,60957.69,0.0,-1.0,0.0,0.0]
[1780711472469,109.69,60951.08,0.0,-1.0,0.0,0.0]
[1780711473476,109.69,60950.66,0.0,-1.0,0.0,0.0]
[1780711478511,109.69,60953.39,0.0,-1.0,0.0,0.0]
[1780711479518,109.69,60959.01,0.0,-1.0,0.0,0.0]
[1780711480525,109.69,60956.0,0.0,-1.0,0.0,0.0]
[1780711484553,109.69,60962.05,0.0,-1.0,0.0,0.0]
[1780711489588,109.69,60959.97,0.0,-1.0,0.0,0.0]
[1780711490595,109.69,60967.1,0.0,-1.0,0.0,0.0]
[1780711492609,109.69,60962.22,0.0,-1.0,0.0,0.0]
[1780711495630,109.69,60960.27,0.0,-1.0,0.0,0.0]
[1780711499658,109.69,60969.43,0.0,-1.0,0.0,0.0]
[1780711500665,109.69,60975.94,0.0,-1.0,0.0,0.0]
[1780711501672,109.69,60972.68,0.0,-1.0,0.0,0.0]
[1780711502679,109.69,60972.85,0.0,-1.0,0.0,0.0]
[1780711503446,109.69,60972.85,0.0,-1.0,0.0,0.0]
[1780711506707,109.69,60980.77,0.0,-1.0,0.0,0.0]
[1780711508721,109.69,60980.52,0.0,-1.0,0.0,0.0]
[1780711510739,109.69,60972.25,0.0,-1.0,0.0,0.0]
[1780711512761,109.69,60979.58,0.0,-1.0,0.0,0.0]
[1780711514772,109.69,60976.83,0.0,-1.0,0.0,0.0]
[1780711518801,109.69,60981.32,0.0,-1.0,0.0,0.0]
[1780711520814,109.69,60981.68,0.0,-1.0,0.0,0.0]
[1780711525850,109.69,60982.76,0.0,-1.0,0.0,0.0]
[1780711526856,109.69,60989.87,0.0,-1.0,0.0,0.0]
[1780711527863,109.69,60998.64,0.0,-1.0,0.0,0.0]
[1780711528870,109.69,60995.38,0.0,-1.0,0.0,0.0]
[1780711531605,109.69,60994.9,0.0,-1.0,0.0,0.0]
[1780711532232,109.69,60994.9,0.0,-1.0,0.0,0.0]
[1780711534912,109.69,60986.66,0.0,-1.0,0.0,0.0]
[1780711535919,109.69,60985.81,0.0,-1.0,0.0,0.0]
[1780711536926,109.69,60979.33,0.0,-1.0,0.0,0.0]
[1780711537933,109.69,60976.71,0.0,-1.0,0.0,0.0]
[1780711539947,109.69,60969.48,0.0,-1.0,0.0,0.0]
[1780711540954,109.69,60968.77,0.0,-1.0,0.0,0.0]
[1780711541961,109.69,60960.76,0.0,-1.0,0.0,0.0]
[1780711542970,109.69,60958.12,0.0,-1.0,0.0,0.0]
[1780711544986,109.69,60952.51,0.0,-1.0,0.0,0.0]
[1780711549022,109.69,60932.24,0.0,-1.0,0.0,0.0]
[1780711551037,109.69,60933.53,0.0,-1.0,0.0,0.0]
[1780711555065,109.69,60935.31,0.0,-1.0,0.0,0.0]
[1780711558086,109.69,60928.96,0.0,-1.0,0.0,0.0]
[1780711560101,109.69,60925.95,0.0,-1.0,0.0,0.0]
[1780711561108,109.69,60919.45,0.0,-1.0,0.0,0.0]
[1780711563123,109.69,60920.77,0.0,-1.0,0.0,0.0]
[1780711565145,109.69,60926.39,0.0,-1.0,0.0,0.0]
[1780711567159,109.69,60929.73,0.0,-1.0,0.0,0.0]
[1780711568192,109.69,60936.81,0.0,-1.0,0.0,0.0]
[1780711571212,109.69,60925.18,0.0,-1.0,0.0,0.0]
[1780711573227,109.69,60922.74,0.0,-1.0,0.0,0.0]
[1780711578262,109.69,60922.82,0.0,-1.0,0.0,0.0]
[1780711579269,109.69,60917.78,0.0,-1.0,0.0,0.0]
[1780711580276,109.69,60917.09,0.0,-1.0,0.0,0.0]
[1780711581293,109.69,60911.59,0.0,-1.0,0.0,0.0]
[1780711582296,109.69,60914.08,0.0,-1.0,0.0,0.0]
[1780711587330,109.69,60913.44,0.0,-1.0,0.0,0.0]
[1780711592366,109.69,60910.87,0.0,-1.0,0.0,0.0]
[1780711595271,109.69,60907.24,0.0,-1.0,0.0,0.0]
[1780711595976,109.69,60906.56,0.0,-1.0,0.0,0.0]
[1780711598408,109.69,60911.66,0.0,-1.0,0.0,0.0]
[1780711603442,109.69,60909.36,0.0,-1.0,0.0,0.0]
[1780711606564,109.69,60900.83,0.0,-1.0,0.0,0.0]
[1780711608486,109.69,60894.66,0.0,-1.0,0.0,0.0]
[1780711610503,109.69,60888.41,0.0,-1.0,0.0,0.0]
[1780711612517,109.69,60888.54,0.0,-1.0,0.0,0.0]
[1780711614531,109.69,60893.85,0.0,-1.0,0.0,0.0]
[1780711616545,109.69,60893.07,0.0,-1.0,0.0,0.0]
[1780711621583,109.69,60905.84,0.0,-1.0,0.0,0.0]
[1780711622590,109.69,60912.54,0.0,-1.0,0.0,0.0]
[1780711623597,109.69,60913.76,0.0,-1.0,0.0,0.0]
[1780711624604,109.69,60913.0,0.0,-1.0,0.0,0.0]
[1780711626618,109.69,60905.36,0.0,-1.0,0.0,0.0]
[1780711627625,109.69,60896.83,0.0,-1.0,0.0,0.0]
[1780711628632,109.69,60895.34,0.0,-1.0,0.0,0.0]
[1780711629641,109.69,60885.74,0.0,-1.0,0.0,0.0]
[1780711630651,109.69,60876.69,0.0,-1.0,0.0,0.0]
[1780711631654,109.69,60858.27,0.0,-1.0,0.0,0.0]
[1780711632662,109.69,60859.43,0.0,-1.0,0.0,0.0]
[1780711633669,109.69,60854.71,0.0,-1.0,0.0,0.0]
[1780711638705,109.69,60880.28,0.0,-1.0,0.0,0.0]
[1780711640719,109.69,60874.66,0.0,-1.0,0.0,0.0]
[1780711642737,109.69,60873.96,0.0,-1.0,0.0,0.0]
[1780711647773,109.69,60890.73,0.0,-1.0,0.0,0.0]
[1780711648780,109.69,60892.05,0.0,-1.0,0.0,0.0]
[1780711652808,109.69,60896.2,0.0,-1.0,0.0,0.0]
[1780711654822,109.69,60902.65,0.0,-1.0,0.0,0.0]
[1780711655829,109.69,60909.03,0.0,-1.0,0.0,0.0]
[1780711656836,109.69,60909.44,0.0,-1.0,0.0,0.0]
[1780711658850,109.69,60918.08,0.0,-1.0,0.0,0.0]
[1780711659857,109.69,60921.88,0.0,-1.0,0.0,0.0]
[1780711661871,109.69,60932.31,0.0,-1.0,0.0,0.0]
[1780711662878,109.69,60939.48,0.0,-1.0,0.0,0.0]
[1780711663885,109.69,60943.77,0.0,-1.0,0.0,0.0]
[1780711665899,109.69,60949.38,0.0,-1.0,0.0,0.0]
[1780711666907,109.69,60957.93,0.0,-1.0,0.0,0.0]
[1780711667913,109.69,60958.84,0.0,-1.0,0.0,0.0]
[1780711669927,109.69,60976.33,0.0,-1.0,0.0,0.0]
[1780711670935,109.69,60984.45,0.0,-1.0,0.0,0.0]
[1780711671942,109.69,60989.31,0.0,-1.0,0.0,0.0]
[1780711673960,109.69,60989.09,0.0,-1.0,0.0,0.0]
[1780711675973,109.69,60980.7,0.0,-1.0,0.0,0.0]
[1780711676981,109.69,60977.98,0.0,-1.0,0.0,0.0]
[1780711680031,109.69,60982.48,0.0,-1.0,0.0,0.0]
[1780711680155,109.69,60953.88,0.0,-1.0,0.0,0.0]
[1780711681009,109.69,60961.2,0.0,-1.0,0.0,0.0]
[1780711682033,109.69,60971.71,0.0,-1.0,0.0,0.0]
[1780711683043,109.69,60973.08,0.0,-1.0,0.0,0.0]
[1780711684051,109.69,60972.22,0.0,-1.0,0.0,0.0]
[1780711687072,109.69,60977.21,0.0,-1.0,0.0,0.0]
[1780711692106,109.69,60986.24,0.0,-1.0,0.0,0.0]
[1780711693113,109.69,60986.82,0.0,-1.0,0.0,0.0]
[1780711698150,109.69,60986.22,0.0,-1.0,0.0,0.0]
[1780711699158,109.69,60998.34,0.0,-1.0,0.0,0.0]
[1780711700166,109.69,60991.67,0.0,-1.0,0.0,0.0]
[1780711701173,109.69,60988.77,0.0,-1.0,0.0,0.0]
[1780711706208,109.69,60982.27,0.0,-1.0,0.0,0.0]
[1780711707215,109.69,60981.48,0.0,-1.0,0.0,0.0]
[1780711708289,109.69,60975.26,0.0,-1.0,0.0,0.0]
[1780711710288,109.69,60976.3,0.0,-1.0,0.0,0.0]
[1780711712302,109.69,60985.13,0.0,-1.0,0.0,0.0]
[1780711713309,109.69,60983.93,0.0,-1.0,0.0,0.0]
[1780711715323,109.69,60989.23,0.0,-1.0,0.0,0.0]
[1780711716330,109.69,60988.69,0.0,-1.0,0.0,0.0]
[1780711720358,109.69,60982.8,0.0,-1.0,0.0,0.0]
[1780711725393,109.69,60966.81,0.0,-1.0,0.0,0.0]
[1780711726400,109.69,60963.15,0.0,-1.0,0.0,0.0]
[1780711727407,109.69,60951.31,0.0,-1.0,0.0,0.0]
[1780711728414,109.69,60944.35,0.0,-1.0,0.0,0.0]
[1780711729421,109.69,60945.04,0.0,-1.0,0.0,0.0]
[1780711733449,109.69,60953.5,0.0,-1.0,0.0,0.0]
[1780711734456,109.69,60955.86,0.0,-1.0,0.0,0.0]
[1780711737478,109.69,60963.78,0.0,-1.0,0.0,0.0]
[1780711741506,109.69,60958.42,0.0,-1.0,0.0,0.0]
[1780711742513,109.69,60959.31,0.0,-1.0,0.0,0.0]
[1780711744531,109.69,60942.51,0.0,-1.0,0.0,0.0]
[1780711745537,109.69,60939.73,0.0,-1.0,0.0,0.0]
[1780711747551,109.69,60945.19,0.0,-1.0,0.0,0.0]
[1780711748558,109.69,60949.09,0.0,-1.0,0.0,0.0]
[1780711751579,109.69,60954.92,0.0,-1.0,0.0,0.0]
[1780711752590,109.69,60955.64,0.0,-1.0,0.0,0.0]
[1780711754604,109.69,60961.33,0.0,-1.0,0.0,0.0]
[1780711759640,109.69,60959.59,0.0,-1.0,0.0,0.0]
[1780711764675,109.69,60955.67,0.0,-1.0,0.0,0.0]
[1780711765682,109.69,60949.41,0.0,-1.0,0.0,0.0]
[1780711766689,109.69,60949.64,0.0,-1.0,0.0,0.0]
[1780711767696,109.69,60949.57,0.0,-1.0,0.0,0.0]
[1780711772758,109.69,60959.44,0.0,-1.0,0.0,0.0]
[1780711773743,109.69,60976.17,0.0,-1.0,0.0,0.0]
[1780711774750,109.69,60975.26,0.0,-1.0,0.0,0.0]
[1780711775757,109.69,60978.23,0.0,-1.0,0.0,0.0]
[1780711776764,109.69,60986.61,0.0,-1.0,0.0,0.0]
[1780711778779,109.69,60986.99,0.0,-1.0,0.0,0.0]
[1780711783815,109.69,60997.77,0.0,-1.0,0.0,0.0]
[1780711785829,109.69,60997.29,0.0,-1.0,0.0,0.0]
[1780711790864,109.69,60987.58,0.0,-1.0,0.0,0.0]
[1780711792878,109.69,60986.14,0.0,-1.0,0.0,0.0]
[1780711793885,109.69,60994.6,0.0,-1.0,0.0,0.0]
[1780711794892,109.69,61002.88,0.0,-1.0,0.0,0.0]
[1780711795899,109.69,61003.95,0.0,-1.0,0.0,0.0]
[1780711798927,109.69,61013.73,0.0,-1.0,0.0,0.0]
[1780711800941,109.69,61015.5,0.0,-1.0,0.0,0.0]
[1780711801948,109.69,61007.21,0.0,-1.0,0.0,0.0]
[1780711803962,109.69,61010.22,0.0,-1.0,0.0,0.0]
[1780711806984,109.69,61012.83,0.0,-1.0,0.0,0.0]
[1780711808997,109.69,61036.94,0.0,-1.0,0.0,0.0]
[1780711810010,109.69,61054.76,0.0,-1.0,0.0,0.0]
[1780711812022,109.69,61079.59,0.0,-1.0,0.0,0.0]
[1780711814036,109.69,61071.24,0.0,-1.0,0.0,0.0]
[1780711815043,109.69,61059.93,0.0,-1.0,0.0,0.0]
[1780711816050,109.69,61051.96,0.0,-1.0,0.0,0.0]
[1780711817057,109.69,61051.93,0.0,-1.0,0.0,0.0]
[1780711818064,109.69,61067.79,0.0,-1.0,0.0,0.0]
[1780711820079,109.69,61059.98,0.0,-1.0,0.0,0.0]
[1780711821087,109.69,61054.63,0.0,-1.0,0.0,0.0]
[1780711822094,109.69,61059.51,0.0,-1.0,0.0,0.0]
[1780711823101,109.69,61050.39,0.0,-1.0,0.0,0.0]
[1780711825115,109.69,61055.56,0.0,-1.0,0.0,0.0]
[1780711829147,109.69,61063.39,0.0,-1.0,0.0,0.0]
[1780711830152,109.69,61065.57,0.0,-1.0,0.0,0.0]
[1780711831159,109.69,61060.28,0.0,-1.0,0.0,0.0]
[1780711832166,109.69,61058.04,0.0,-1.0,0.0,0.0]
[1780711834182,109.69,61064.62,0.0,-1.0,0.0,0.0]
[1780711835190,109.69,61062.33,0.0,-1.0,0.0,0.0]
[1780711837204,109.69,61055.16,0.0,-1.0,0.0,0.0]
[1780711839218,109.69,61054.48,0.0,-1.0,0.0,0.0]
[1780711843246,109.69,61060.17,0.0,-1.0,0.0,0.0]
[1780711845260,109.69,61050.02,0.0,-1.0,0.0,0.0]
[1780711846267,109.69,61046.19,0.0,-1.0,0.0,0.0]
[1780711848281,109.69,61041.04,0.0,-1.0,0.0,0.0]
[1780711852309,109.69,61032.17,0.0,-1.0,0.0,0.0]
[1780711853316,109.69,61028.11,0.0,-1.0,0.0,0.0]
[1780711856337,109.69,61024.8,0.0,-1.0,0.0,0.0]
[1780711860366,109.69,61018.99,0.0,-1.0,0.0,0.0]
[1780711861374,109.69,61016.05,0.0,-1.0,0.0,0.0]
[1780711863388,109.69,61006.62,0.0,-1.0,0.0,0.0]
[1780711864395,109.69,61003.91,0.0,-1.0,0.0,0.0]
[1780711867417,109.69,60998.23,0.0,-1.0,0.0,0.0]
[1780711868423,109.69,60986.94,0.0,-1.0,0.0,0.0]
[1780711869431,109.69,60985.23,0.0,-1.0,0.0,0.0]
[1780711871445,109.69,60977.61,0.0,-1.0,0.0,0.0]
[1780711872452,109.69,60976.06,0.0,-1.0,0.0,0.0]
[1780711873459,109.69,60967.24,0.0,-1.0,0.0,0.0]
[1780711874466,109.69,60968.85,0.0,-1.0,0.0,0.0]
[1780711875473,109.69,60960.65,0.0,-1.0,0.0,0.0]
[1780711876480,109.69,60961.03,0.0,-1.0,0.0,0.0]
[1780711877487,109.69,60952.74,0.0,-1.0,0.0,0.0]
[1780711878501,109.69,60953.22,0.0,-1.0,0.0,0.0]
[1780711881524,109.69,60944.55,0.0,-1.0,0.0,0.0]
[1780711883538,109.69,60946.37,0.0,-1.0,0.0,0.0]
[1780711885552,109.69,60950.89,0.0,-1.0,0.0,0.0]
[1780711889580,109.69,60943.76,0.0,-1.0,0.0,0.0]
[1780711890587,109.69,60939.61,0.0,-1.0,0.0,0.0]
[1780711893608,109.69,60938.89,0.0,-1.0,0.0,0.0]
[1780711896633,109.69,60931.17,0.0,-1.0,0.0,0.0]
[1780711897640,109.69,60929.51,0.0,-1.0,0.0,0.0]
[1780711898649,109.69,60905.09,0.0,-1.0,0.0,0.0]
[1780711899656,109.69,60908.13,0.0,-1.0,0.0,0.0]
[1780711901670,109.69,60913.09,0.0,-1.0,0.0,0.0]
[1780711906706,109.69,60906.92,0.0,-1.0,0.0,0.0]
[1780711907713,109.69,60910.6,0.0,-1.0,0.0,0.0]
[1780711908720,109.69,60917.07,0.0,-1.0,0.0,0.0]
[1780711909727,109.69,60917.17,0.0,-1.0,0.0,0.0]
[1780711913755,109.69,60908.5,0.0,-1.0,0.0,0.0]
[1780711914762,109.69,60911.16,0.0,-1.0,0.0,0.0]
[1780711915769,109.69,60916.3,0.0,-1.0,0.0,0.0]
[1780711916776,109.69,60908.45,0.0,-1.0,0.0,0.0]
[1780711917783,109.69,60909.07,0.0,-1.0,0.0,0.0]
[1780711919798,109.69,60915.52,0.0,-1.0,0.0,0.0]
[1780711920814,109.69,60909.02,0.0,-1.0,0.0,0.0]
[1780711921814,109.69,60891.69,0.0,-1.0,0.0,0.0]
[1780711922820,109.69,60889.74,0.0,-1.0,0.0,0.0]
[1780711926848,109.69,60884.41,0.0,-1.0,0.0,0.0]
[1780711927855,109.69,60873.79,0.0,-1.0,0.0,0.0]
[1780711928862,109.69,60869.65,0.0,-1.0,0.0,0.0]
[1780711931883,109.69,60875.77,0.0,-1.0,0.0,0.0]
[1780711932890,109.69,60878.55,0.0,-1.0,0.0,0.0]
[1780711936918,109.69,60884.14,0.0,-1.0,0.0,0.0]
[1780711940946,109.69,60890.65,0.0,-1.0,0.0,0.0]
[1780711945981,109.69,60890.73,0.0,-1.0,0.0,0.0]
[1780711947995,109.69,60882.14,0.0,-1.0,0.0,0.0]
[1780711950017,109.69,60889.65,0.0,-1.0,0.0,0.0]
[1780711951155,109.69,60894.97,0.0,-1.0,0.0,0.0]
[1780711952387,109.69,60891.84,0.0,-1.0,0.0,0.0]
[1780711953047,109.69,60890.48,0.0,-1.0,0.0,0.0]
[1780711954055,109.69,60895.91,0.0,-1.0,0.0,0.0]
[1780711955062,109.69,60888.58,0.0,-1.0,0.0,0.0]
[1780711956069,109.69,60879.3,0.0,-1.0,0.0,0.0]
[1780711957097,109.69,60883.72,0.0,-1.0,0.0,0.0]
[1780711959092,109.69,60885.33,0.0,-1.0,0.0,0.0]
[1780711961106,109.69,60890.71,0.0,-1.0,0.0,0.0]
[1780711962113,109.69,60892.33,0.0,-1.0,0.0,0.0]
[1780711965144,109.69,60893.99,0.0,-1.0,0.0,0.0]
[1780711966151,109.69,60881.31,0.0,-1.0,0.0,0.0]
[1780711967160,109.69,60881.78,0.0,-1.0,0.0,0.0]
[1780711971186,109.69,60875.17,0.0,-1.0,0.0,0.0]
[1780711972193,109.69,60873.5,0.0,-1.0,0.0,0.0]
[1780711977228,109.69,60874.6,0.0,-1.0,0.0,0.0]
[1780711978234,109.69,60868.04,0.0,-1.0,0.0,0.0]
[1780711979242,109.69,60869.63,0.0,-1.0,0.0,0.0]
[1780711980249,109.69,60877.32,0.0,-1.0,0.0,0.0]
[1780711981256,109.69,60880.94,0.0,-1.0,0.0,0.0]
[1780711984284,109.69,60891.77,0.0,-1.0,0.0,0.0]
[1780711985291,109.69,60885.1,0.0,-1.0,0.0,0.0]
[1780711986298,109.69,60885.41,0.0,-1.0,0.0,0.0]
[1780711987305,109.69,60890.81,0.0,-1.0,0.0,0.0]
[1780711988312,109.69,60887.92,0.0,-1.0,0.0,0.0]
[1780711993347,109.69,60873.26,0.0,-1.0,0.0,0.0]
[1780711994354,109.69,60874.13,0.0,-1.0,0.0,0.0]
[1780711996369,109.69,60877.04,0.0,-1.0,0.0,0.0]
[1780711998383,109.69,60876.24,0.0,-1.0,0.0,0.0]
[1780711999390,109.69,60884.18,0.0,-1.0,0.0,0.0]
[1780712000397,109.69,60884.54,0.0,-1.0,0.0,0.0]
[1780712003419,109.69,60894.63,0.0,-1.0,0.0,0.0]
[1780712004426,109.69,60892.65,0.0,-1.0,0.0,0.0]
[1780712006442,109.69,60884.7,0.0,-1.0,0.0,0.0]
[1780712007449,109.69,60892.61,0.0,-1.0,0.0,0.0]
[1780712008456,109.69,60890.65,0.0,-1.0,0.0,0.0]
[1780712012485,109.69,60896.64,0.0,-1.0,0.0,0.0]
[1780712013491,109.69,60895.9,0.0,-1.0,0.0,0.0]
[1780712014500,109.69,60887.81,0.0,-1.0,0.0,0.0]
[1780712015507,109.69,60881.63,0.0,-1.0,0.0,0.0]
[1780712016514,109.69,60879.45,0.0,-1.0,0.0,0.0]
[1780712017521,109.69,60873.89,0.0,-1.0,0.0,0.0]
[1780712018528,109.69,60869.24,0.0,-1.0,0.0,0.0]
[1780712021553,109.69,60866.17,0.0,-1.0,0.0,0.0]
[1780712023567,109.69,60864.78,0.0,-1.0,0.0,0.0]
[1780712026588,109.69,60873.17,0.0,-1.0,0.0,0.0]
[1780712027519,109.69,60873.17,0.0,-1.0,0.0,0.0]
[1780712027595,109.69,60872.63,0.0,-1.0,0.0,0.0]
[1780712031623,109.69,60867.52,0.0,-1.0,0.0,0.0]
[1780712033642,109.69,60866.11,0.0,-1.0,0.0,0.0]
[1780712035655,109.69,60860.44,0.0,-1.0,0.0,0.0]
[1780712040692,109.69,60856.78,0.0,-1.0,0.0,0.0]
[1780712042706,109.69,60865.5,0.0,-1.0,0.0,0.0]
[1780712043713,109.69,60873.45,0.0,-1.0,0.0,0.0]
[1780712044722,109.69,60876.23,0.0,-1.0,0.0,0.0]
[1780712046736,109.69,60881.4,0.0,-1.0,0.0,0.0]
[1780712050764,109.69,60886.53,0.0,-1.0,0.0,0.0]
[1780712055953,109.69,60881.82,0.0,-1.0,0.0,0.0]
[1780712057817,109.69,60886.91,0.0,-1.0,0.0,0.0]
[1780712058823,109.69,60880.65,0.0,-1.0,0.0,0.0]
[1780712059831,109.69,60880.6,0.0,-1.0,0.0,0.0]
[1780712061849,109.69,60864.92,0.0,-1.0,0.0,0.0]
[1780712062856,109.69,60863.17,0.0,-1.0,0.0,0.0]
[1780712067891,109.69,60869.28,0.0,-1.0,0.0,0.0]
[1780712070912,109.69,60875.75,0.0,-1.0,0.0,0.0]
[1780712071921,109.69,60884.83,0.0,-1.0,0.0,0.0]
[1780712072926,109.69,60883.09,0.0,-1.0,0.0,0.0]
[1780712074803,109.69,60884.94,0.0,-1.0,0.0,0.0]
[1780712079975,109.69,60883.97,0.0,-1.0,0.0,0.0]
[1780712081077,109.69,60883.97,0.0,-1.0,0.0,0.0]
[1780712083106,109.69,60880.57,0.0,-1.0,0.0,0.0]
[1780712084009,109.69,60879.93,0.0,-1.0,0.0,0.0]
[1780712089038,109.69,60879.26,0.0,-1.0,0.0,0.0]
[1780712091052,109.69,60868.36,0.0,-1.0,0.0,0.0]
[1780712093067,109.69,60868.19,0.0,-1.0,0.0,0.0]
[1780712098108,109.69,60871.91,0.0,-1.0,0.0,0.0]
[1780712098174,109.69,60871.91,0.0,-1.0,0.0,0.0]
[1780712099118,109.69,60866.43,0.0,-1.0,0.0,0.0]
[1780712101329,109.69,60866.2,0.0,-1.0,0.0,0.0]
[1780712101430,109.69,60863.68,0.0,-1.0,0.0,0.0]
[1780712107172,109.69,60866.09,0.0,-1.0,0.0,0.0]
[1780712109186,109.69,60860.53,0.0,-1.0,0.0,0.0]
[1780712113216,109.69,60849.48,0.0,-1.0,0.0,0.0]
[1780712115231,109.69,60846.21,0.0,-1.0,0.0,0.0]
[1780712118252,109.69,60852.95,0.0,-1.0,0.0,0.0]
[1780712119259,109.69,60860.51,0.0,-1.0,0.0,0.0]
[1780712120266,109.69,60859.21,0.0,-1.0,0.0,0.0]
[1780712121273,109.69,60859.79,0.0,-1.0,0.0,0.0]
[1780712123286,109.69,60867.34,0.0,-1.0,0.0,0.0]
[1780712124294,109.69,60861.6,0.0,-1.0,0.0,0.0]
[1780712128322,109.69,60870.99,0.0,-1.0,0.0,0.0]
[1780712130336,109.69,60874.9,0.0,-1.0,0.0,0.0]
[1780712135371,109.69,60874.05,0.0,-1.0,0.0,0.0]
[1780712138427,109.69,60888.49,0.0,-1.0,0.0,0.0]
[1780712139439,109.69,60880.5,0.0,-1.0,0.0,0.0]
[1780712142457,109.69,60881.67,0.0,-1.0,0.0,0.0]
[1780712143231,109.69,60881.67,0.0,-1.0,0.0,0.0]
[1780712143772,109.69,60881.67,0.0,-1.0,0.0,0.0]
[1780712145478,109.69,60887.62,0.0,-1.0,0.0,0.0]
[1780712146485,109.69,60889.48,0.0,-1.0,0.0,0.0]
[1780712151521,109.69,60893.51,0.0,-1.0,0.0,0.0]
[1780712154542,109.69,60894.3,0.0,-1.0,0.0,0.0]
[1780712158138,109.69,60894.68,0.0,-1.0,0.0,0.0]
[1780712158694,109.69,60894.25,0.0,-1.0,0.0,0.0]
[1780712162605,109.69,60886.36,0.0,-1.0,0.0,0.0]
[1780712163612,109.69,60880.99,0.0,-1.0,0.0,0.0]
[1780712164619,109.69,60874.56,0.0,-1.0,0.0,0.0]
[1780712165626,109.69,60873.98,0.0,-1.0,0.0,0.0]
[1780712168308,109.69,60872.82,0.0,-1.0,0.0,0.0]
[1780712170304,109.69,60872.93,0.0,-1.0,0.0,0.0]
[1780712171668,109.69,60867.55,0.0,-1.0,0.0,0.0]
[1780712172675,109.69,60864.38,0.0,-1.0,0.0,0.0]
[1780712177710,109.69,60860.77,0.0,-1.0,0.0,0.0]
[1780712179724,109.69,60873.01,0.0,-1.0,0.0,0.0]
[1780712180731,109.69,60863.68,0.0,-1.0,0.0,0.0]
[1780712181738,109.69,60861.17,0.0,-1.0,0.0,0.0]
[1780712182815,109.69,60861.17,0.0,-1.0,0.0,0.0]
[1780712184759,109.69,60845.63,0.0,-1.0,0.0,0.0]
[1780712185766,109.69,60844.9,0.0,-1.0,0.0,0.0]
[1780712187780,109.69,60834.19,0.0,-1.0,0.0,0.0]
[1780712188787,109.69,60831.44,0.0,-1.0,0.0,0.0]
[1780712190801,109.69,60821.92,0.0,-1.0,0.0,0.0]
[1780712191808,109.69,60831.76,0.0,-1.0,0.0,0.0]
[1780712192815,109.69,60840.83,0.0,-1.0,0.0,0.0]
[1780712193823,109.69,60840.52,0.0,-1.0,0.0,0.0]
[1780712196844,109.69,60834.33,0.0,-1.0,0.0,0.0]
[1780712197851,109.69,60831.95,0.0,-1.0,0.0,0.0]
[1780712201879,109.69,60824.28,0.0,-1.0,0.0,0.0]
[1780712206914,109.69,60818.63,0.0,-1.0,0.0,0.0]
[1780712211949,109.69,60822.2,0.0,-1.0,0.0,0.0]
[1780712212956,109.69,60837.44,0.0,-1.0,0.0,0.0]
[1780712214981,109.69,60835.87,0.0,-1.0,0.0,0.0]
[1780712218000,109.69,60832.64,0.0,-1.0,0.0,0.0]
[1780712220031,109.69,60827.13,0.0,-1.0,0.0,0.0]
[1780712221025,109.69,60816.29,0.0,-1.0,0.0,0.0]
[1780712222034,109.69,60809.11,0.0,-1.0,0.0,0.0]
[1780712223040,109.69,60809.18,0.0,-1.0,0.0,0.0]
[1780712226061,109.69,60824.33,0.0,-1.0,0.0,0.0]
[1780712227068,109.69,60826.79,0.0,-1.0,0.0,0.0]
[1780712229082,109.69,60817.99,0.0,-1.0,0.0,0.0]
[1780712230089,109.69,60814.74,0.0,-1.0,0.0,0.0]
[1780712232103,109.69,60808.62,0.0,-1.0,0.0,0.0]
[1780712236131,109.69,60806.01,0.0,-1.0,0.0,0.0]
[1780712239543,109.69,60802.32,0.0,-1.0,0.0,0.0]
[1780712240084,109.69,60802.32,0.0,-1.0,0.0,0.0]
[1780712242175,109.69,60793.41,0.0,-1.0,0.0,0.0]
[1780712243182,109.69,60789.28,0.0,-1.0,0.0,0.0]
[1780712248217,109.69,60788.64,0.0,-1.0,0.0,0.0]
[1780712251207,109.69,60787.75,0.0,-1.0,0.0,0.0]
[1780712252244,109.69,60780.14,0.0,-1.0,0.0,0.0]
[1780712253252,109.69,60780.7,0.0,-1.0,0.0,0.0]
[1780712258291,109.69,60776.3,0.0,-1.0,0.0,0.0]
[1780712260434,109.69,60775.04,0.0,-1.0,0.0,0.0]
[1780712266348,109.69,60773.8,0.0,-1.0,0.0,0.0]
[1780712270796,109.69,60747.36,0.0,-1.0,0.0,0.0]
[1780712271385,109.69,60747.97,0.0,-1.0,0.0,0.0]
[1780712275413,109.69,60754.1,0.0,-1.0,0.0,0.0]
[1780712280450,109.69,60756.89,0.0,-1.0,0.0,0.0]
[1780712281457,109.69,60762.39,0.0,-1.0,0.0,0.0]
[1780712282464,109.69,60752.07,0.0,-1.0,0.0,0.0]
[1780712284490,109.69,60753.23,0.0,-1.0,0.0,0.0]
[1780712285491,109.69,60744.95,0.0,-1.0,0.0,0.0]
[1780712286498,109.69,60742.59,0.0,-1.0,0.0,0.0]
[1780712288511,109.69,60738.6,0.0,-1.0,0.0,0.0]
[1780712289521,109.69,60749.52,0.0,-1.0,0.0,0.0]
[1780712290528,109.69,60752.58,0.0,-1.0,0.0,0.0]
[1780712294558,109.69,60747.01,0.0,-1.0,0.0,0.0]
[1780712296579,109.69,60741.68,0.0,-1.0,0.0,0.0]
[1780712297583,109.69,60730.37,0.0,-1.0,0.0,0.0]
[1780712298590,109.69,60729.41,0.0,-1.0,0.0,0.0]
[1780712301611,109.69,60722.1,0.0,-1.0,0.0,0.0]
[1780712302618,109.69,60713.05,0.0,-1.0,0.0,0.0]
[1780712303625,109.69,60715.95,0.0,-1.0,0.0,0.0]
[1780712307652,109.69,60721.23,0.0,-1.0,0.0,0.0]
[1780712310674,109.69,60715.24,0.0,-1.0,0.0,0.0]
[1780712312688,109.69,60701.72,0.0,-1.0,0.0,0.0]
[1780712313695,109.69,60699.91,0.0,-1.0,0.0,0.0]
[1780712318733,109.69,60698.23,0.0,-1.0,0.0,0.0]
[1780712323767,109.69,60697.7,0.0,-1.0,0.0,0.0]
[1780712325846,109.69,60687.43,0.0,-1.0,0.0,0.0]
[1780712326788,109.69,60698.18,0.0,-1.0,0.0,0.0]
[1780712331825,109.69,60695.51,0.0,-1.0,0.0,0.0]
[1780712333839,109.69,60710.06,0.0,-1.0,0.0,0.0]
[1780712334846,109.69,60711.87,0.0,-1.0,0.0,0.0]
[1780712336862,109.69,60717.33,0.0,-1.0,0.0,0.0]
[1780712338876,109.69,60724.46,0.0,-1.0,0.0,0.0]
[1780712339883,109.69,60726.43,0.0,-1.0,0.0,0.0]
[1780712340896,109.69,60732.06,0.0,-1.0,0.0,0.0]
[1780712341932,109.69,60742.23,0.0,-1.0,0.0,0.0]
[1780712342922,109.69,60739.9,0.0,-1.0,0.0,0.0]
[1780712344939,109.69,60757.46,0.0,-1.0,0.0,0.0]
[1780712345946,109.69,60757.09,0.0,-1.0,0.0,0.0]
[1780712348968,109.69,60749.53,0.0,-1.0,0.0,0.0]
[1780712349974,109.69,60744.45,0.0,-1.0,0.0,0.0]
[1780712350981,109.69,60744.82,0.0,-1.0,0.0,0.0]
[1780712352997,109.69,60762.31,0.0,-1.0,0.0,0.0]
[1780712354004,109.69,60763.05,0.0,-1.0,0.0,0.0]
[1780712358037,109.69,60746.87,0.0,-1.0,0.0,0.0]
[1780712359045,109.69,60739.67,0.0,-1.0,0.0,0.0]
[1780712360055,109.69,60712.4,0.0,-1.0,0.0,0.0]
[1780712361061,109.69,60702.33,0.0,-1.0,0.0,0.0]
[1780712362070,109.69,60700.83,0.0,-1.0,0.0,0.0]
[1780712367105,109.69,60703.59,0.0,-1.0,0.0,0.0]
[1780712368118,109.69,60691.96,0.0,-1.0,0.0,0.0]
[1780712369124,109.69,60693.49,0.0,-1.0,0.0,0.0]
[1780712371138,109.69,60699.14,0.0,-1.0,0.0,0.0]
[1780712373152,109.69,60693.84,0.0,-1.0,0.0,0.0]
[1780712375166,109.69,60703.95,0.0,-1.0,0.0,0.0]
[1780712376173,109.69,60709.9,0.0,-1.0,0.0,0.0]
[1780712377180,109.69,60714.65,0.0,-1.0,0.0,0.0]
[1780712379194,109.69,60718.07,0.0,-1.0,0.0,0.0]
[1780712381220,109.69,60705.78,0.0,-1.0,0.0,0.0]
[1780712382276,109.69,60691.72,0.0,-1.0,0.0,0.0]
[1780712383239,109.69,60699.66,0.0,-1.0,0.0,0.0]
[1780712384246,109.69,60710.3,0.0,-1.0,0.0,0.0]
[1780712385256,109.69,60695.08,0.0,-1.0,0.0,0.0]
[1780712386260,109.69,60682.9,0.0,-1.0,0.0,0.0]
[1780712387289,109.69,60677.56,0.0,-1.0,0.0,0.0]
[1780712388296,109.69,60667.46,0.0,-1.0,0.0,0.0]
[1780712389312,109.69,60678.94,0.0,-1.0,0.0,0.0]
[1780712390319,109.69,60671.52,0.0,-1.0,0.0,0.0]
[1780712391326,109.69,60661.08,0.0,-1.0,0.0,0.0]
[1780712392333,109.69,60663.24,0.0,-1.0,0.0,0.0]
[1780712393340,109.69,60669.29,0.0,-1.0,0.0,0.0]
[1780712394347,109.69,60669.63,0.0,-1.0,0.0,0.0]
[1780712397368,109.69,60663.24,0.0,-1.0,0.0,0.0]
[1780712401396,109.69,60660.99,0.0,-1.0,0.0,0.0]
[1780712402410,109.69,60688.27,0.0,-1.0,0.0,0.0]
[1780712403414,109.69,60682.87,0.0,-1.0,0.0,0.0]
[1780712404421,109.69,60670.6,0.0,-1.0,0.0,0.0]
[1780712405428,109.69,60670.84,0.0,-1.0,0.0,0.0]
[1780712406435,109.69,60667.9,0.0,-1.0,0.0,0.0]
[1780712408458,109.69,60683.06,0.0,-1.0,0.0,0.0]
[1780712409466,109.69,60683.88,0.0,-1.0,0.0,0.0]
[1780712410473,109.69,60678.17,0.0,-1.0,0.0,0.0]
[1780712411480,109.69,60678.79,0.0,-1.0,0.0,0.0]
[1780712412490,109.69,60685.31,0.0,-1.0,0.0,0.0]
[1780712413497,109.69,60691.45,0.0,-1.0,0.0,0.0]
[1780712414504,109.69,60690.83,0.0,-1.0,0.0,0.0]
[1780712419539,109.69,60701.9,0.0,-1.0,0.0,0.0]
[1780712420548,109.69,60694.83,0.0,-1.0,0.0,0.0]
[1780712422560,109.69,60689.5,0.0,-1.0,0.0,0.0]
[1780712425582,109.69,60685.02,0.0,-1.0,0.0,0.0]
[1780712426589,109.69,60693.06,0.0,-1.0,0.0,0.0]
[1780712428269,109.69,60693.06,0.0,-1.0,0.0,0.0]
[1780712428371,109.69,60693.46,0.0,-1.0,0.0,0.0]
[1780712429126,109.69,60693.46,0.0,-1.0,0.0,0.0]
[1780712429610,109.69,60699.42,0.0,-1.0,0.0,0.0]
[1780712430617,109.69,60702.36,0.0,-1.0,0.0,0.0]
[1780712433641,109.69,60707.13,0.0,-1.0,0.0,0.0]
[1780712434649,109.69,60713.79,0.0,-1.0,0.0,0.0]
[1780712435656,109.69,60715.83,0.0,-1.0,0.0,0.0]
[1780712438679,109.69,60720.99,0.0,-1.0,0.0,0.0]
[1780712439687,109.69,60727.79,0.0,-1.0,0.0,0.0]
[1780712440693,109.69,60728.07,0.0,-1.0,0.0,0.0]
[1780712441700,109.69,60720.18,0.0,-1.0,0.0,0.0]
[1780712442707,109.69,60718.6,0.0,-1.0,0.0,0.0]
[1780712444726,109.69,60708.29,0.0,-1.0,0.0,0.0]
[1780712445732,109.69,60728.51,0.0,-1.0,0.0,0.0]
[1780712446741,109.69,60747.21,0.0,-1.0,0.0,0.0]
[1780712447748,109.69,60745.05,0.0,-1.0,0.0,0.0]
[1780712449763,109.69,60750.09,0.0,-1.0,0.0,0.0]
[1780712452345,109.69,60742.22,0.0,-1.0,0.0,0.0]
[1780712452784,109.69,60735.82,0.0,-1.0,0.0,0.0]
[1780712453791,109.69,60726.42,0.0,-1.0,0.0,0.0]
[1780712454798,109.69,60722.48,0.0,-1.0,0.0,0.0]
[1780712455805,109.69,60729.2,0.0,-1.0,0.0,0.0]
[1780712456812,109.69,60728.41,0.0,-1.0,0.0,0.0]
[1780712459839,109.69,60701.35,0.0,-1.0,0.0,0.0]
[1780712460846,109.69,60702.91,0.0,-1.0,0.0,0.0]
[1780712461853,109.69,60710.87,0.0,-1.0,0.0,0.0]
[1780712463379,109.69,60721.35,0.0,-1.0,0.0,0.0]
[1780712464882,109.69,60715.87,0.0,-1.0,0.0,0.0]
[1780712467915,109.69,60720.47,0.0,-1.0,0.0,0.0]
[1780712472938,109.69,60726.32,0.0,-1.0,0.0,0.0]
[1780712474952,109.69,60739.62,0.0,-1.0,0.0,0.0]
[1780712475959,109.69,60740.74,0.0,-1.0,0.0,0.0]
[1780712476970,109.69,60733.24,0.0,-1.0,0.0,0.0]
[1780712477975,109.69,60733.53,0.0,-1.0,0.0,0.0]
[1780712478985,109.69,60725.56,0.0,-1.0,0.0,0.0]
[1780712479989,109.69,60726.61,0.0,-1.0,0.0,0.0]
[1780712480996,109.69,60706.76,0.0,-1.0,0.0,0.0]
[1780712482004,109.69,60698.95,0.0,-1.0,0.0,0.0]
[1780712483011,109.69,60700.09,0.0,-1.0,0.0,0.0]
[1780712488072,109.69,60710.52,0.0,-1.0,0.0,0.0]
[1780712489072,109.69,60718.32,0.0,-1.0,0.0,0.0]
[1780712490080,109.69,60719.76,0.0,-1.0,0.0,0.0]
[1780712495114,109.69,60719.38,0.0,-1.0,0.0,0.0]
[1780712497128,109.69,60711.32,0.0,-1.0,0.0,0.0]
[1780712498135,109.69,60710.12,0.0,-1.0,0.0,0.0]
[1780712500767,109.69,60706.55,0.0,-1.0,0.0,0.0]
[1780712502163,109.69,60718.73,0.0,-1.0,0.0,0.0]
[1780712503171,109.69,60733.01,0.0,-1.0,0.0,0.0]
[1780712504180,109.69,60748.64,0.0,-1.0,0.0,0.0]
[1780712505186,109.69,60749.76,0.0,-1.0,0.0,0.0]
[1780712507200,109.69,60740.98,0.0,-1.0,0.0,0.0]
[1780712508207,109.69,60741.43,0.0,-1.0,0.0,0.0]
[1780712510221,109.69,60747.7,0.0,-1.0,0.0,0.0]
[1780712511228,109.69,60758.05,0.0,-1.0,0.0,0.0]
[1780712512235,109.69,60761.38,0.0,-1.0,0.0,0.0]
[1780712513242,109.69,60767.65,0.0,-1.0,0.0,0.0]
[1780712514250,109.69,60769.61,0.0,-1.0,0.0,0.0]
[1780712516265,109.69,60772.71,0.0,-1.0,0.0,0.0]
[1780712517274,109.69,60787.82,0.0,-1.0,0.0,0.0]
[1780712518498,109.69,60793.53,0.0,-1.0,0.0,0.0]
[1780712520635,109.69,60801.48,0.0,-1.0,0.0,0.0]
[1780712523500,109.69,60794.95,0.0,-1.0,0.0,0.0]
[1780712524344,109.69,60803.91,0.0,-1.0,0.0,0.0]
[1780712526359,109.69,60837.29,0.0,-1.0,0.0,0.0]
[1780712527367,109.69,60824.03,0.0,-1.0,0.0,0.0]
[1780712528374,109.69,60826.94,0.0,-1.0,0.0,0.0]
[1780712529381,109.69,60828.43,0.0,-1.0,0.0,0.0]
[1780712531395,109.69,60821.86,0.0,-1.0,0.0,0.0]
[1780712532402,109.69,60821.68,0.0,-1.0,0.0,0.0]
[1780712537444,109.69,60819.73,0.0,-1.0,0.0,0.0]
[1780712540465,109.69,60829.99,0.0,-1.0,0.0,0.0]
[1780712541471,109.69,60830.05,0.0,-1.0,0.0,0.0]
[1780712543500,109.69,60836.14,0.0,-1.0,0.0,0.0]
[1780712544501,109.69,60854.1,0.0,-1.0,0.0,0.0]
[1780712545502,109.69,60837.0,0.0,-1.0,0.0,0.0]
[1780712547515,109.69,60831.95,0.0,-1.0,0.0,0.0]
[1780712550549,109.69,60825.53,0.0,-1.0,0.0,0.0]
[1780712551554,109.69,60824.8,0.0,-1.0,0.0,0.0]
[1780712553568,109.69,60818.89,0.0,-1.0,0.0,0.0]
[1780712555581,109.69,60811.82,0.0,-1.0,0.0,0.0]
[1780712556589,109.69,60810.15,0.0,-1.0,0.0,0.0]
[1780712558607,109.69,60803.05,0.0,-1.0,0.0,0.0]
[1780712559610,109.69,60811.41,0.0,-1.0,0.0,0.0]
[1780712560617,109.69,60815.78,0.0,-1.0,0.0,0.0]
[1780712561627,109.69,60808.37,0.0,-1.0,0.0,0.0]
[1780712562631,109.69,60808.58,0.0,-1.0,0.0,0.0]
[1780712567666,109.69,60813.43,0.0,-1.0,0.0,0.0]
[1780712572701,109.69,60819.24,0.0,-1.0,0.0,0.0]
[1780712574715,109.69,60828.38,0.0,-1.0,0.0,0.0]
[1780712577736,109.69,60832.69,0.0,-1.0,0.0,0.0]
[1780712579750,109.69,60836.33,0.0,-1.0,0.0,0.0]
[1780712583781,109.69,60855.05,0.0,-1.0,0.0,0.0]
[1780712584788,109.69,60857.44,0.0,-1.0,0.0,0.0]
[1780712586804,109.69,60864.5,0.0,-1.0,0.0,0.0]
[1780712587811,109.69,60870.8,0.0,-1.0,0.0,0.0]
[1780712588818,109.69,60873.31,0.0,-1.0,0.0,0.0]
[1780712589825,109.69,60867.41,0.0,-1.0,0.0,0.0]
[1780712590832,109.69,60873.95,0.0,-1.0,0.0,0.0]
[1780712591842,109.69,60875.69,0.0,-1.0,0.0,0.0]
[1780712592848,109.69,60890.02,0.0,-1.0,0.0,0.0]
[1780712593949,109.69,60888.84,0.0,-1.0,0.0,0.0]
[1780712599905,109.69,60889.48,0.0,-1.0,0.0,0.0]
[1780712600912,109.69,60882.53,0.0,-1.0,0.0,0.0]
[1780712601919,109.69,60881.3,0.0,-1.0,0.0,0.0]
[1780712603933,109.69,60866.53,0.0,-1.0,0.0,0.0]
[1780712604940,109.69,60866.06,0.0,-1.0,0.0,0.0]
[1780712606954,109.69,60873.23,0.0,-1.0,0.0,0.0]
[1780712607961,109.69,60877.06,0.0,-1.0,0.0,0.0]
[1780712610982,109.69,60889.11,0.0,-1.0,0.0,0.0]
[1780712611989,109.69,60894.26,0.0,-1.0,0.0,0.0]
[1780712612996,109.69,60896.13,0.0,-1.0,0.0,0.0]
[1780712618036,109.69,60903.74,0.0,-1.0,0.0,0.0]
[1780712619041,109.69,60923.71,0.0,-1.0,0.0,0.0]
[1780712620050,109.69,60922.5,0.0,-1.0,0.0,0.0]
[1780712621055,109.69,60913.7,0.0,-1.0,0.0,0.0]
[1780712622062,109.69,60910.45,0.0,-1.0,0.0,0.0]
[1780712625083,109.69,60907.37,0.0,-1.0,0.0,0.0]
[1780712629111,109.69,60917.67,0.0,-1.0,0.0,0.0]
[1780712630118,109.69,60920.26,0.0,-1.0,0.0,0.0]
[1780712635153,109.69,60913.43,0.0,-1.0,0.0,0.0]
[1780712636160,109.69,60930.08,0.0,-1.0,0.0,0.0]
[1780712637167,109.69,60932.59,0.0,-1.0,0.0,0.0]
[1780712641196,109.69,60943.66,0.0,-1.0,0.0,0.0]
[1780712642203,109.69,60947.64,0.0,-1.0,0.0,0.0]
[1780712643213,109.69,60959.38,0.0,-1.0,0.0,0.0]
[1780712644220,109.69,60966.12,0.0,-1.0,0.0,0.0]
[1780712645227,109.69,60968.27,0.0,-1.0,0.0,0.0]
[1780712649256,109.69,60962.25,0.0,-1.0,0.0,0.0]
[1780712651280,109.69,60936.49,0.0,-1.0,0.0,0.0]
[1780712653288,109.69,60940.8,0.0,-1.0,0.0,0.0]
[1780712655302,109.69,60946.19,0.0,-1.0,0.0,0.0]
[1780712657316,109.69,60940.99,0.0,-1.0,0.0,0.0]
[1780712659330,109.69,60938.36,0.0,-1.0,0.0,0.0]
[1780712661344,109.69,60928.16,0.0,-1.0,0.0,0.0]
[1780712663366,109.69,60926.22,0.0,-1.0,0.0,0.0]
[1780712664374,109.69,60916.11,0.0,-1.0,0.0,0.0]
[1780712666387,109.69,60904.38,0.0,-1.0,0.0,0.0]
[1780712667394,109.69,60896.99,0.0,-1.0,0.0,0.0]
[1780712668400,109.69,60893.63,0.0,-1.0,0.0,0.0]
[1780712669410,109.69,60889.56,0.0,-1.0,0.0,0.0]
[1780712671423,109.69,60888.92,0.0,-1.0,0.0,0.0]
[1780712673437,109.69,60894.04,0.0,-1.0,0.0,0.0]
[1780712675451,109.69,60898.07,0.0,-1.0,0.0,0.0]
[1780712678030,109.69,60896.63,0.0,-1.0,0.0,0.0]
[1780712678287,109.69,60896.63,0.0,-1.0,0.0,0.0]
[1780712679480,109.69,60888.38,0.0,-1.0,0.0,0.0]
[1780712680486,109.69,60881.02,0.0,-1.0,0.0,0.0]
[1780712681493,109.69,60876.43,0.0,-1.0,0.0,0.0]
[1780712682500,109.69,60876.62,0.0,-1.0,0.0,0.0]
[1780712683507,109.69,60868.25,0.0,-1.0,0.0,0.0]
[1780712685521,109.69,60867.4,0.0,-1.0,0.0,0.0]
[1780712687536,109.69,60857.7,0.0,-1.0,0.0,0.0]
[1780712688542,109.69,60863.48,0.0,-1.0,0.0,0.0]
[1780712689549,109.69,60864.64,0.0,-1.0,0.0,0.0]
[1780712691563,109.69,60857.95,0.0,-1.0,0.0,0.0]
[1780712693577,109.69,60855.59,0.0,-1.0,0.0,0.0]
[1780712695591,109.69,60849.91,0.0,-1.0,0.0,0.0]
[1780712696604,109.69,60843.0,0.0,-1.0,0.0,0.0]
[1780712697611,109.69,60844.3,0.0,-1.0,0.0,0.0]
[1780712701645,109.69,60827.93,0.0,-1.0,0.0,0.0]
[1780712703106,109.69,60819.55,0.0,-1.0,0.0,0.0]
[1780712703669,109.69,60814.99,0.0,-1.0,0.0,0.0]
[1780712704670,109.69,60810.44,0.0,-1.0,0.0,0.0]
[1780712709716,109.69,60811.82,0.0,-1.0,0.0,0.0]
[1780712710723,109.69,60805.67,0.0,-1.0,0.0,0.0]
[1780712715767,109.69,60804.97,0.0,-1.0,0.0,0.0]
[1780712717781,109.69,60810.76,0.0,-1.0,0.0,0.0]
[1780712718788,109.69,60810.29,0.0,-1.0,0.0,0.0]
[1780712723824,109.69,60809.66,0.0,-1.0,0.0,0.0]
[1780712726845,109.69,60818.7,0.0,-1.0,0.0,0.0]
[1780712732231,109.69,60818.59,0.0,-1.0,0.0,0.0]
[1780712732990,109.69,60820.15,0.0,-1.0,0.0,0.0]
[1780712734903,109.69,60834.82,0.0,-1.0,0.0,0.0]
[1780712735910,109.69,60826.94,0.0,-1.0,0.0,0.0]
[1780712736918,109.69,60824.44,0.0,-1.0,0.0,0.0]
[1780712738931,109.69,60830.28,0.0,-1.0,0.0,0.0]
[1780712740946,109.69,60832.98,0.0,-1.0,0.0,0.0]
[1780712742960,109.69,60839.36,0.0,-1.0,0.0,0.0]
[1780712745982,109.69,60833.15,0.0,-1.0,0.0,0.0]
[1780712750011,109.69,60838.26,0.0,-1.0,0.0,0.0]
[1780712752026,109.69,60831.18,0.0,-1.0,0.0,0.0]
[1780712753345,109.69,60831.18,0.0,-1.0,0.0,0.0]
[1780712757062,109.69,60839.76,0.0,-1.0,0.0,0.0]
[1780712758069,109.69,60841.71,0.0,-1.0,0.0,0.0]
[1780712760083,109.69,60836.63,0.0,-1.0,0.0,0.0]
[1780712762098,109.69,60839.85,0.0,-1.0,0.0,0.0]
[1780712763105,109.69,60845.64,0.0,-1.0,0.0,0.0]
[1780712764118,109.69,60849.08,0.0,-1.0,0.0,0.0]
[1780712766128,109.69,60860.18,0.0,-1.0,0.0,0.0]
[1780712767135,109.69,60866.62,0.0,-1.0,0.0,0.0]
[1780712768142,109.69,60867.29,0.0,-1.0,0.0,0.0]
[1780712773178,109.69,60865.23,0.0,-1.0,0.0,0.0]
[1780712775288,109.69,60866.11,0.0,-1.0,0.0,0.0]
[1780712778989,109.69,60867.69,0.0,-1.0,0.0,0.0]
[1780712780289,109.69,60893.65,0.0,-1.0,0.0,0.0]
[1780712781293,109.69,60894.11,0.0,-1.0,0.0,0.0]
[1780712786328,109.69,60884.96,0.0,-1.0,0.0,0.0]
[1780712787335,109.69,60883.7,0.0,-1.0,0.0,0.0]
[1780712792370,109.69,60879.13,0.0,-1.0,0.0,0.0]
[1780712795014,109.69,60881.99,0.0,-1.0,0.0,0.0]
[1780712795400,109.69,60872.06,0.0,-1.0,0.0,0.0]
[1780712796407,109.69,60870.2,0.0,-1.0,0.0,0.0]
[1780712800439,109.69,60863.85,0.0,-1.0,0.0,0.0]
[1780712801446,109.69,60863.21,0.0,-1.0,0.0,0.0]
[1780712803460,109.69,60873.53,0.0,-1.0,0.0,0.0]
[1780712804467,109.69,60874.54,0.0,-1.0,0.0,0.0]
[1780712808498,109.69,60885.86,0.0,-1.0,0.0,0.0]
[1780712809505,109.69,60888.34,0.0,-1.0,0.0,0.0]
[1780712814540,109.69,60888.38,0.0,-1.0,0.0,0.0]
[1780712817375,109.69,60888.98,0.0,-1.0,0.0,0.0]
[1780712818356,109.69,60887.49,0.0,-1.0,0.0,0.0]
[1780712819575,109.69,60871.75,0.0,-1.0,0.0,0.0]
[1780712820582,109.69,60865.91,0.0,-1.0,0.0,0.0]
[1780712821589,109.69,60868.49,0.0,-1.0,0.0,0.0]
[1780712822596,109.69,60868.12,0.0,-1.0,0.0,0.0]
[1780712823603,109.69,60875.55,0.0,-1.0,0.0,0.0]
[1780712825617,109.69,60867.94,0.0,-1.0,0.0,0.0]
[1780712827632,109.69,60869.31,0.0,-1.0,0.0,0.0]
[1780712828639,109.69,60862.39,0.0,-1.0,0.0,0.0]
[1780712830653,109.69,60853.96,0.0,-1.0,0.0,0.0]
[1780712831660,109.69,60861.09,0.0,-1.0,0.0,0.0]
[1780712832667,109.69,60860.3,0.0,-1.0,0.0,0.0]
[1780712833674,109.69,60858.54,0.0,-1.0,0.0,0.0]
[1780712834681,109.69,60850.88,0.0,-1.0,0.0,0.0]
[1780712836695,109.69,60846.07,0.0,-1.0,0.0,0.0]
[1780712838710,109.69,60859.17,0.0,-1.0,0.0,0.0]
[1780712840725,109.69,60863.28,0.0,-1.0,0.0,0.0]
[1780712841424,109.69,60863.28,0.0,-1.0,0.0,0.0]
[1780712842453,109.69,60863.31,0.0,-1.0,0.0,0.0]
[1780712847774,109.69,60861.03,0.0,-1.0,0.0,0.0]
[1780712848781,109.69,60850.85,0.0,-1.0,0.0,0.0]
[1780712850795,109.69,60845.62,0.0,-1.0,0.0,0.0]
[1780712852810,109.69,60843.44,0.0,-1.0,0.0,0.0]
[1780712856838,109.69,60852.92,0.0,-1.0,0.0,0.0]
[1780712857845,109.69,60854.28,0.0,-1.0,0.0,0.0]
[1780712859228,109.69,60854.28,0.0,-1.0,0.0,0.0]
[1780712862882,109.69,60863.69,0.0,-1.0,0.0,0.0]
[1780712863889,109.69,60864.91,0.0,-1.0,0.0,0.0]
[1780712866910,109.69,60871.09,0.0,-1.0,0.0,0.0]
[1780712867918,109.69,60859.14,0.0,-1.0,0.0,0.0]
[1780712868925,109.69,60858.02,0.0,-1.0,0.0,0.0]
[1780712873960,109.69,60857.11,0.0,-1.0,0.0,0.0]
[1780712874967,109.69,60851.33,0.0,-1.0,0.0,0.0]
[1780712875974,109.69,60847.26,0.0,-1.0,0.0,0.0]
[1780712878341,109.69,60845.96,0.0,-1.0,0.0,0.0]
[1780712878706,109.69,60845.96,0.0,-1.0,0.0,0.0]
[1780712883025,109.69,60834.04,0.0,-1.0,0.0,0.0]
[1780712884038,109.69,60829.4,0.0,-1.0,0.0,0.0]
[1780712888066,109.69,60835.97,0.0,-1.0,0.0,0.0]
[1780712891086,109.69,60839.56,0.0,-1.0,0.0,0.0]
[1780712893101,109.69,60848.73,0.0,-1.0,0.0,0.0]
[1780712894108,109.69,60846.9,0.0,-1.0,0.0,0.0]
[1780712895129,109.69,60836.59,0.0,-1.0,0.0,0.0]
[1780712898179,109.69,60846.52,0.0,-1.0,0.0,0.0]
[1780712899183,109.69,60848.15,0.0,-1.0,0.0,0.0]
[1780712900223,109.69,60849.19,0.0,-1.0,0.0,0.0]
[1780712902244,109.69,60856.1,0.0,-1.0,0.0,0.0]
[1780712903216,109.69,60855.36,0.0,-1.0,0.0,0.0]
[1780712908251,109.69,60855.1,0.0,-1.0,0.0,0.0]
[1780712910268,109.69,60848.6,0.0,-1.0,0.0,0.0]
[1780712912282,109.69,60847.38,0.0,-1.0,0.0,0.0]
[1780712916272,109.69,60844.02,0.0,-1.0,0.0,0.0]
[1780712921349,109.69,60840.58,0.0,-1.0,0.0,0.0]
[1780712926384,109.69,60840.73,0.0,-1.0,0.0,0.0]
[1780712931439,109.69,60847.99,0.0,-1.0,0.0,0.0]
[1780712933454,109.69,60847.48,0.0,-1.0,0.0,0.0]
[1780712934146,109.69,60847.48,0.0,-1.0,0.0,0.0]
[1780712935481,109.69,60832.6,0.0,-1.0,0.0,0.0]
[1780712936487,109.69,60825.73,0.0,-1.0,0.0,0.0]
[1780712937494,109.69,60824.96,0.0,-1.0,0.0,0.0]
[1780712942529,109.69,60824.46,0.0,-1.0,0.0,0.0]
[1780712943016,109.69,60824.46,0.0,-1.0,0.0,0.0]
[1780712943542,109.69,60824.46,0.0,-1.0,0.0,0.0]
[1780712949578,109.69,60830.59,0.0,-1.0,0.0,0.0]
[1780712950919,109.69,60830.59,0.0,-1.0,0.0,0.0]
[1780712952230,109.69,60831.47,0.0,-1.0,0.0,0.0]
[1780712957636,109.69,60834.92,0.0,-1.0,0.0,0.0]
[1780712962671,109.69,60829.13,0.0,-1.0,0.0,0.0]
[1780712964686,109.69,60827.95,0.0,-1.0,0.0,0.0]
[1780712969720,109.69,60827.41,0.0,-1.0,0.0,0.0]
[1780712972742,109.69,60832.56,0.0,-1.0,0.0,0.0]
[1780712976771,109.69,60827.2,0.0,-1.0,0.0,0.0]
[1780712977778,109.69,60824.12,0.0,-1.0,0.0,0.0]
[1780712982813,109.69,60825.97,0.0,-1.0,0.0,0.0]
[1780712985835,109.69,60829.7,0.0,-1.0,0.0,0.0]
[1780712990870,109.69,60829.74,0.0,-1.0,0.0,0.0]
[1780712991878,109.69,60820.28,0.0,-1.0,0.0,0.0]
[1780712992885,109.69,60809.99,0.0,-1.0,0.0,0.0]
[1780712993892,109.69,60806.79,0.0,-1.0,0.0,0.0]
[1780712996914,109.69,60804.11,0.0,-1.0,0.0,0.0]
[1780712999936,109.69,60793.68,0.0,-1.0,0.0,0.0]
[1780713001970,109.69,60791.94,0.0,-1.0,0.0,0.0]
[1780713002977,109.69,60796.06,0.0,-1.0,0.0,0.0]
[1780713003984,109.69,60802.96,0.0,-1.0,0.0,0.0]
[1780713004991,109.69,60811.57,0.0,-1.0,0.0,0.0]
[1780713005998,109.69,60813.22,0.0,-1.0,0.0,0.0]
[1780713007005,109.69,60813.83,0.0,-1.0,0.0,0.0]
[1780713009022,109.69,60819.87,0.0,-1.0,0.0,0.0]
[1780713010029,109.69,60818.84,0.0,-1.0,0.0,0.0]
[1780713012043,109.69,60812.87,0.0,-1.0,0.0,0.0]
[1780713015106,109.69,60812.27,0.0,-1.0,0.0,0.0]
[1780713020151,109.69,60813.49,0.0,-1.0,0.0,0.0]
[1780713021142,109.69,60820.74,0.0,-1.0,0.0,0.0]
[1780713022149,109.69,60817.55,0.0,-1.0,0.0,0.0]
[1780713023158,109.69,60811.91,0.0,-1.0,0.0,0.0]
[1780713024117,109.69,60811.91,0.0,-1.0,0.0,0.0]
[1780713024165,109.69,60811.34,0.0,-1.0,0.0,0.0]
[1780713025174,109.69,60795.2,0.0,-1.0,0.0,0.0]
[1780713026180,109.69,60790.39,0.0,-1.0,0.0,0.0]
[1780713028194,109.69,60787.21,0.0,-1.0,0.0,0.0]
[1780713031215,109.69,60778.41,0.0,-1.0,0.0,0.0]
[1780713032222,109.69,60777.26,0.0,-1.0,0.0,0.0]
[1780713037257,109.69,60767.9,0.0,-1.0,0.0,0.0]
[1780713038264,109.69,60766.96,0.0,-1.0,0.0,0.0]
[1780713042299,109.69,60761.59,0.0,-1.0,0.0,0.0]
[1780713043306,109.69,60766.8,0.0,-1.0,0.0,0.0]
[1780713044313,109.69,60775.93,0.0,-1.0,0.0,0.0]
[1780713045333,109.69,60784.19,0.0,-1.0,0.0,0.0]
[1780713046322,109.69,60784.19,0.0,-1.0,0.0,0.0]
[1780713046368,109.69,60799.21,0.0,-1.0,0.0,0.0]
[1780713047369,109.69,60806.56,0.0,-1.0,0.0,0.0]
[1780713048376,109.69,60812.68,0.0,-1.0,0.0,0.0]
[1780713049383,109.69,60819.54,0.0,-1.0,0.0,0.0]
[1780713050390,109.69,60816.98,0.0,-1.0,0.0,0.0]
[1780713051397,109.69,60810.88,0.0,-1.0,0.0,0.0]
[1780713052404,109.69,60807.73,0.0,-1.0,0.0,0.0]
[1780713055425,109.69,60798.64,0.0,-1.0,0.0,0.0]
[1780713056432,109.69,60799.32,0.0,-1.0,0.0,0.0]
[1780713057439,109.69,60808.89,0.0,-1.0,0.0,0.0]
[1780713058447,109.69,60813.82,0.0,-1.0,0.0,0.0]
[1780713059454,109.69,60827.28,0.0,-1.0,0.0,0.0]
[1780713060481,109.69,60848.02,0.0,-1.0,0.0,0.0]
[1780713061487,109.69,60842.85,0.0,-1.0,0.0,0.0]
[1780713062494,109.69,60840.51,0.0,-1.0,0.0,0.0]
[1780713064511,109.69,60836.55,0.0,-1.0,0.0,0.0]
[1780713069546,109.69,60834.24,0.0,-1.0,0.0,0.0]
[1780713070563,109.69,60826.08,0.0,-1.0,0.0,0.0]
[1780713071565,109.69,60833.15,0.0,-1.0,0.0,0.0]
[1780713072572,109.69,60834.67,0.0,-1.0,0.0,0.0]
[1780713075604,109.69,60848.8,0.0,-1.0,0.0,0.0]
[1780713076611,109.69,60848.19,0.0,-1.0,0.0,0.0]
[1780713077618,109.69,60841.65,0.0,-1.0,0.0,0.0]
[1780713078625,109.69,60844.72,0.0,-1.0,0.0,0.0]
[1780713082653,109.69,60839.43,0.0,-1.0,0.0,0.0]
[1780713083660,109.69,60840.24,0.0,-1.0,0.0,0.0]
[1780713088705,109.69,60847.38,0.0,-1.0,0.0,0.0]
[1780713090742,109.69,60852.55,0.0,-1.0,0.0,0.0]
[1780713093763,109.69,60863.37,0.0,-1.0,0.0,0.0]
[1780713094770,109.69,60861.5,0.0,-1.0,0.0,0.0]
[1780713097791,109.69,60867.41,0.0,-1.0,0.0,0.0]
[1780713099805,109.69,60873.3,0.0,-1.0,0.0,0.0]
[1780713100812,109.69,60876.9,0.0,-1.0,0.0,0.0]
[1780713102836,109.69,60891.27,0.0,-1.0,0.0,0.0]
[1780713103840,109.69,60899.37,0.0,-1.0,0.0,0.0]
[1780713104857,109.69,60902.61,0.0,-1.0,0.0,0.0]
[1780713105864,109.69,60893.73,0.0,-1.0,0.0,0.0]
[1780713106871,109.69,60891.8,0.0,-1.0,0.0,0.0]
[1780713108885,109.69,60900.38,0.0,-1.0,0.0,0.0]
[1780713109892,109.69,60904.33,0.0,-1.0,0.0,0.0]
[1780713112913,109.69,60913.39,0.0,-1.0,0.0,0.0]
[1780713113920,109.69,60915.56,0.0,-1.0,0.0,0.0]
[1780713118955,109.69,60915.1,0.0,-1.0,0.0,0.0]
[1780713121976,109.69,60922.96,0.0,-1.0,0.0,0.0]
[1780713122985,109.69,60927.53,0.0,-1.0,0.0,0.0]
[1780713124009,109.69,60937.56,0.0,-1.0,0.0,0.0]
[1780713125009,109.69,60928.07,0.0,-1.0,0.0,0.0]
[1780713126016,109.69,60926.43,0.0,-1.0,0.0,0.0]
[1780713128048,109.69,60920.88,0.0,-1.0,0.0,0.0]
[1780713129052,109.69,60925.85,0.0,-1.0,0.0,0.0]
[1780713130059,109.69,60926.41,0.0,-1.0,0.0,0.0]
[1780713133096,109.69,60919.13,0.0,-1.0,0.0,0.0]
[1780713134105,109.69,60912.68,0.0,-1.0,0.0,0.0]
[1780713135110,109.69,60903.7,0.0,-1.0,0.0,0.0]
[1780713136117,109.69,60899.25,0.0,-1.0,0.0,0.0]
[1780713137124,109.69,60892.22,0.0,-1.0,0.0,0.0]
[1780713138136,109.69,60889.88,0.0,-1.0,0.0,0.0]
[1780713139142,109.69,60878.86,0.0,-1.0,0.0,0.0]
[1780713140149,109.69,60877.93,0.0,-1.0,0.0,0.0]
[1780713145185,109.69,60881.07,0.0,-1.0,0.0,0.0]
[1780713146192,109.69,60881.01,0.0,-1.0,0.0,0.0]
[1780713149213,109.69,60875.32,0.0,-1.0,0.0,0.0]
[1780713154248,109.69,60873.2,0.0,-1.0,0.0,0.0]
[1780713159283,109.69,60872.3,0.0,-1.0,0.0,0.0]
[1780713164318,109.69,60875.76,0.0,-1.0,0.0,0.0]
[1780713169362,109.69,60884.16,0.0,-1.0,0.0,0.0]
[1780713171376,109.69,60888.56,0.0,-1.0,0.0,0.0]
[1780713172383,109.69,60910.32,0.0,-1.0,0.0,0.0]
[1780713173390,109.69,60902.46,0.0,-1.0,0.0,0.0]
[1780713174398,109.69,60901.83,0.0,-1.0,0.0,0.0]
[1780713175405,109.69,60900.97,0.0,-1.0,0.0,0.0]
[1780713180445,109.69,60903.65,0.0,-1.0,0.0,0.0]
[1780713182459,109.69,60895.14,0.0,-1.0,0.0,0.0]
[1780713184473,109.69,60890.51,0.0,-1.0,0.0,0.0]
[1780713185480,109.69,60904.24,0.0,-1.0,0.0,0.0]
[1780713187494,109.69,60908.55,0.0,-1.0,0.0,0.0]
[1780713189508,109.69,60927.11,0.0,-1.0,0.0,0.0]
[1780713191522,109.69,60901.12,0.0,-1.0,0.0,0.0]
[1780713192529,109.69,60892.65,0.0,-1.0,0.0,0.0]
[1780713193535,109.69,60889.17,0.0,-1.0,0.0,0.0]
[1780713194543,109.69,60893.25,0.0,-1.0,0.0,0.0]
[1780713199579,109.69,60897.16,0.0,-1.0,0.0,0.0]
[1780713200586,109.69,60898.4,0.0,-1.0,0.0,0.0]
[1780713201593,109.69,60903.67,0.0,-1.0,0.0,0.0]
[1780713202600,109.69,60903.88,0.0,-1.0,0.0,0.0]
[1780713203607,109.69,60913.13,0.0,-1.0,0.0,0.0]
[1780713204614,109.69,60916.52,0.0,-1.0,0.0,0.0]
[1780713207635,109.69,60916.01,0.0,-1.0,0.0,0.0]
[1780713209649,109.69,60910.05,0.0,-1.0,0.0,0.0]
[1780713214684,109.69,60911.89,0.0,-1.0,0.0,0.0]
[1780713215691,109.69,60901.65,0.0,-1.0,0.0,0.0]
[1780713216698,109.69,60905.4,0.0,-1.0,0.0,0.0]
[1780713217704,109.69,60911.81,0.0,-1.0,0.0,0.0]
[1780713218712,109.69,60910.87,0.0,-1.0,0.0,0.0]
[1780713223748,109.69,60915.69,0.0,-1.0,0.0,0.0]
[1780713224755,109.69,60914.48,0.0,-1.0,0.0,0.0]
[1780713230799,109.69,60915.36,0.0,-1.0,0.0,0.0]
[1780713234827,109.69,60925.35,0.0,-1.0,0.0,0.0]
[1780713235834,109.69,60927.8,0.0,-1.0,0.0,0.0]
[1780713240905,109.69,60926.97,0.0,-1.0,0.0,0.0]
[1780713241889,109.69,60916.92,0.0,-1.0,0.0,0.0]
[1780713242896,109.69,60916.89,0.0,-1.0,0.0,0.0]
[1780713243904,109.69,60923.8,0.0,-1.0,0.0,0.0]
[1780713244911,109.69,60926.32,0.0,-1.0,0.0,0.0]
[1780713250334,109.69,60926.99,0.0,-1.0,0.0,0.0]
[1780713249946,109.69,60933.86,0.0,-1.0,0.0,0.0]
[1780713250953,109.69,60934.8,0.0,-1.0,0.0,0.0]
[1780713255988,109.69,60935.51,0.0,-1.0,0.0,0.0]
[1780713258002,109.69,60940.92,0.0,-1.0,0.0,0.0]
[1780713259009,109.69,60941.38,0.0,-1.0,0.0,0.0]
[1780713260016,109.69,60934.63,0.0,-1.0,0.0,0.0]
[1780713261023,109.69,60919.97,0.0,-1.0,0.0,0.0]
[1780713262030,109.69,60921.33,0.0,-1.0,0.0,0.0]
[1780713264044,109.69,60925.4,0.0,-1.0,0.0,0.0]
[1780713267065,109.69,60930.83,0.0,-1.0,0.0,0.0]
[1780713269962,109.69,60931.49,0.0,-1.0,0.0,0.0]
[1780713270090,109.69,60929.72,0.0,-1.0,0.0,0.0]
[1780713273110,109.69,60938.52,0.0,-1.0,0.0,0.0]
[1780713274121,109.69,60939.76,0.0,-1.0,0.0,0.0]
[1780713279157,109.69,60936.44,0.0,-1.0,0.0,0.0]
[1780713281665,109.69,60935.66,0.0,-1.0,0.0,0.0]
[1780713287215,109.69,60937.13,0.0,-1.0,0.0,0.0]
[1780713289229,109.69,60944.9,0.0,-1.0,0.0,0.0]
[1780713290240,109.69,60942.03,0.0,-1.0,0.0,0.0]
[1780713295271,109.69,60952.38,0.0,-1.0,0.0,0.0]
[1780713296278,109.69,60960.77,0.0,-1.0,0.0,0.0]
[1780713297285,109.69,60959.44,0.0,-1.0,0.0,0.0]
[1780713300308,109.69,60954.22,0.0,-1.0,0.0,0.0]
[1780713301315,109.69,60947.13,0.0,-1.0,0.0,0.0]
[1780713302322,109.69,60945.7,0.0,-1.0,0.0,0.0]
[1780713307359,109.69,60938.65,0.0,-1.0,0.0,0.0]
[1780713308366,109.69,60936.22,0.0,-1.0,0.0,0.0]
[1780713310380,109.69,60946.19,0.0,-1.0,0.0,0.0]
[1780713311387,109.69,60961.51,0.0,-1.0,0.0,0.0]
[1780713312394,109.69,60965.61,0.0,-1.0,0.0,0.0]
[1780713313407,109.69,60981.46,0.0,-1.0,0.0,0.0]
[1780713315434,109.69,60977.17,0.0,-1.0,0.0,0.0]
[1780713317448,109.69,60970.91,0.0,-1.0,0.0,0.0]
[1780713319462,109.69,60963.95,0.0,-1.0,0.0,0.0]
[1780713321476,109.69,60945.82,0.0,-1.0,0.0,0.0]
[1780713322483,109.69,60953.06,0.0,-1.0,0.0,0.0]
[1780713323490,109.69,60952.62,0.0,-1.0,0.0,0.0]
[1780713324499,109.69,60953.52,0.0,-1.0,0.0,0.0]
[1780713325504,109.69,60968.29,0.0,-1.0,0.0,0.0]
[1780713327518,109.69,60961.62,0.0,-1.0,0.0,0.0]
[1780713328836,109.69,60916.02,0.0,-1.0,0.0,0.0]
[1780713330313,109.69,60916.02,0.0,-1.0,0.0,0.0]
[1780713330411,109.69,60900.6,0.0,-1.0,0.0,0.0]
[1780713330579,109.69,60893.42,0.0,-1.0,0.0,0.0]
[1780713331585,109.69,60894.38,0.0,-1.0,0.0,0.0]
[1780713332593,109.69,60902.62,0.0,-1.0,0.0,0.0]
[1780713333600,109.69,60905.69,0.0,-1.0,0.0,0.0]
[1780713335616,109.69,60899.31,0.0,-1.0,0.0,0.0]
[1780713338637,109.69,60906.6,0.0,-1.0,0.0,0.0]
[1780713339644,109.69,60905.43,0.0,-1.0,0.0,0.0]
[1780713341659,109.69,60916.03,0.0,-1.0,0.0,0.0]
[1780713342666,109.69,60917.2,0.0,-1.0,0.0,0.0]
[1780713347704,109.69,60927.77,0.0,-1.0,0.0,0.0]
[1780713348711,109.69,60928.77,0.0,-1.0,0.0,0.0]
[1780713349718,109.69,60917.36,0.0,-1.0,0.0,0.0]
[1780713350725,109.69,60924.82,0.0,-1.0,0.0,0.0]
[1780713351734,109.69,60915.98,0.0,-1.0,0.0,0.0]
[1780713352739,109.69,60915.99,0.0,-1.0,0.0,0.0]
[1780713353746,109.69,60925.18,0.0,-1.0,0.0,0.0]
[1780713354753,109.69,60926.37,0.0,-1.0,0.0,0.0]
[1780713358781,109.69,60921.32,0.0,-1.0,0.0,0.0]
[1780713360795,109.69,60916.42,0.0,-1.0,0.0,0.0]
[1780713361802,109.69,60910.11,0.0,-1.0,0.0,0.0]
[1780713362812,109.69,60911.19,0.0,-1.0,0.0,0.0]
[1780713365840,109.69,60916.78,0.0,-1.0,0.0,0.0]
[1780713370875,109.69,60910.8,0.0,-1.0,0.0,0.0]
[1780713375910,109.69,60914.02,0.0,-1.0,0.0,0.0]
[1780713376917,109.69,60926.67,0.0,-1.0,0.0,0.0]
[1780713377924,109.69,60925.75,0.0,-1.0,0.0,0.0]
[1780713380946,109.69,60933.14,0.0,-1.0,0.0,0.0]
[1780713381953,109.69,60941.4,0.0,-1.0,0.0,0.0]
[1780713382960,109.69,60934.21,0.0,-1.0,0.0,0.0]
[1780713383967,109.69,60933.71,0.0,-1.0,0.0,0.0]
[1780713386988,109.69,60929.57,0.0,-1.0,0.0,0.0]
[1780713392028,109.69,60933.39,0.0,-1.0,0.0,0.0]
[1780713397064,109.69,60936.41,0.0,-1.0,0.0,0.0]
[1780713402106,109.69,60921.99,0.0,-1.0,0.0,0.0]
[1780713403113,109.69,60916.96,0.0,-1.0,0.0,0.0]
[1780713404120,109.69,60915.9,0.0,-1.0,0.0,0.0]
[1780713407143,109.69,60921.67,0.0,-1.0,0.0,0.0]
[1780713410164,109.69,60929.15,0.0,-1.0,0.0,0.0]
[1780713411171,109.69,60929.16,0.0,-1.0,0.0,0.0]
[1780713416206,109.69,60938.25,0.0,-1.0,0.0,0.0]
[1780713418220,109.69,60937.21,0.0,-1.0,0.0,0.0]
[1780713419227,109.69,60931.45,0.0,-1.0,0.0,0.0]
[1780713421241,109.69,60931.82,0.0,-1.0,0.0,0.0]
[1780713426282,109.69,60933.35,0.0,-1.0,0.0,0.0]
[1780713430308,109.69,60951.04,0.0,-1.0,0.0,0.0]
[1780713432322,109.69,60953.95,0.0,-1.0,0.0,0.0]
[1780713438365,109.69,60942.09,0.0,-1.0,0.0,0.0]
[1780713440380,109.69,60933.86,0.0,-1.0,0.0,0.0]
[1780713442394,109.69,60932.41,0.0,-1.0,0.0,0.0]
[1780713447447,109.69,60929.45,0.0,-1.0,0.0,0.0]
[1780713448451,109.69,60919.72,0.0,-1.0,0.0,0.0]
[1780713449459,109.69,60920.08,0.0,-1.0,0.0,0.0]
[1780713451474,109.69,60926.33,0.0,-1.0,0.0,0.0]
[1780713453491,109.69,60925.89,0.0,-1.0,0.0,0.0]
[1780713458526,109.69,60922.66,0.0,-1.0,0.0,0.0]
[1780713463562,109.69,60922.03,0.0,-1.0,0.0,0.0]
[1780713465587,109.69,60927.43,0.0,-1.0,0.0,0.0]
[1780713468606,109.69,60923.37,0.0,-1.0,0.0,0.0]
[1780713469613,109.69,60915.83,0.0,-1.0,0.0,0.0]
[1780713470620,109.69,60913.18,0.0,-1.0,0.0,0.0]
[1780713471631,109.69,60907.46,0.0,-1.0,0.0,0.0]
[1780713472637,109.69,60905.28,0.0,-1.0,0.0,0.0]
[1780713477672,109.69,60911.01,0.0,-1.0,0.0,0.0]
[1780713480693,109.69,60911.18,0.0,-1.0,0.0,0.0]
[1780713481700,109.69,60904.6,0.0,-1.0,0.0,0.0]
[1780713482707,109.69,60903.98,0.0,-1.0,0.0,0.0]
[1780713487742,109.69,60899.55,0.0,-1.0,0.0,0.0]
[1780713489756,109.69,60884.01,0.0,-1.0,0.0,0.0]
[1780713490763,109.69,60877.06,0.0,-1.0,0.0,0.0]
[1780713491770,109.69,60868.09,0.0,-1.0,0.0,0.0]
[1780713492777,109.69,60874.83,0.0,-1.0,0.0,0.0]
[1780713493784,109.69,60880.01,0.0,-1.0,0.0,0.0]
[1780713494791,109.69,60881.4,0.0,-1.0,0.0,0.0]
[1780713495798,109.69,60880.79,0.0,-1.0,0.0,0.0]
[1780713497812,109.69,60905.15,0.0,-1.0,0.0,0.0]
[1780713498819,109.69,60910.19,0.0,-1.0,0.0,0.0]
[1780713499827,109.69,60913.37,0.0,-1.0,0.0,0.0]
[1780713500834,109.69,60922.01,0.0,-1.0,0.0,0.0]
[1780713502848,109.69,60924.01,0.0,-1.0,0.0,0.0]
[1780713506876,109.69,60934.15,0.0,-1.0,0.0,0.0]
[1780713508889,109.69,60930.15,0.0,-1.0,0.0,0.0]
[1780713513925,109.69,60924.94,0.0,-1.0,0.0,0.0]
[1780713515942,109.69,60931.7,0.0,-1.0,0.0,0.0]
[1780713517955,109.69,60935.74,0.0,-1.0,0.0,0.0]
[1780713522996,109.69,60937.44,0.0,-1.0,0.0,0.0]
[1780713524007,109.69,60936.82,0.0,-1.0,0.0,0.0]
[1780713528033,109.69,60943.41,0.0,-1.0,0.0,0.0]
[1780713529040,109.69,60944.58,0.0,-1.0,0.0,0.0]
[1780713534076,109.69,60945.21,0.0,-1.0,0.0,0.0]
[1780713538104,109.69,60937.98,0.0,-1.0,0.0,0.0]
[1780713539112,109.69,60937.52,0.0,-1.0,0.0,0.0]
[1780713541125,109.69,60948.2,0.0,-1.0,0.0,0.0]
[1780713542132,109.69,60954.73,0.0,-1.0,0.0,0.0]
[1780713543140,109.69,60959.2,0.0,-1.0,0.0,0.0]
[1780713546162,109.69,60951.85,0.0,-1.0,0.0,0.0]
[1780713550190,109.69,60953.84,0.0,-1.0,0.0,0.0]
[1780713553211,109.69,60961.37,0.0,-1.0,0.0,0.0]
[1780713554218,109.69,60963.91,0.0,-1.0,0.0,0.0]
[1780713558246,109.69,60974.25,0.0,-1.0,0.0,0.0]
[1780713559253,109.69,60973.05,0.0,-1.0,0.0,0.0]
[1780713561270,109.69,60982.39,0.0,-1.0,0.0,0.0]
[1780713562277,109.69,60982.7,0.0,-1.0,0.0,0.0]
[1780713564291,109.69,60994.71,0.0,-1.0,0.0,0.0]
[1780713565300,109.69,61008.33,0.0,-1.0,0.0,0.0]
[1780713566307,109.69,61016.75,0.0,-1.0,0.0,0.0]
[1780713567314,109.69,61009.08,0.0,-1.0,0.0,0.0]
[1780713568321,109.69,61010.98,0.0,-1.0,0.0,0.0]
[1780713571348,109.69,61001.53,0.0,-1.0,0.0,0.0]
[1780713572355,109.69,60991.16,0.0,-1.0,0.0,0.0]
[1780713573362,109.69,60990.54,0.0,-1.0,0.0,0.0]
[1780713578397,109.69,60992.98,0.0,-1.0,0.0,0.0]
[1780713583437,109.69,60989.92,0.0,-1.0,0.0,0.0]
[1780713584444,109.69,61000.25,0.0,-1.0,0.0,0.0]
[1780713585619,109.69,61003.29,0.0,-1.0,0.0,0.0]
[1780713587468,109.69,61012.41,0.0,-1.0,0.0,0.0]
[1780713588475,109.69,61009.97,0.0,-1.0,0.0,0.0]
[1780713591497,109.69,61004.96,0.0,-1.0,0.0,0.0]
[1780713596533,109.69,61005.42,0.0,-1.0,0.0,0.0]
[1780713598933,109.69,61004.34,0.0,-1.0,0.0,0.0]
[1780713604593,109.69,61006.77,0.0,-1.0,0.0,0.0]
[1780713606608,109.69,61023.68,0.0,-1.0,0.0,0.0]
[1780713607617,109.69,61028.09,0.0,-1.0,0.0,0.0]
[1780713609631,109.69,61034.4,0.0,-1.0,0.0,0.0]
[1780713611647,109.69,61026.31,0.0,-1.0,0.0,0.0]
[1780713612654,109.69,61016.33,0.0,-1.0,0.0,0.0]
[1780713613661,109.69,61016.25,0.0,-1.0,0.0,0.0]
[1780713614668,109.69,61012.8,0.0,-1.0,0.0,0.0]
[1780713619703,109.69,61004.81,0.0,-1.0,0.0,0.0]
[1780713620710,109.69,61007.68,0.0,-1.0,0.0,0.0]
[1780713621718,109.69,61002.31,0.0,-1.0,0.0,0.0]
[1780713622725,109.69,60996.8,0.0,-1.0,0.0,0.0]
[1780713623732,109.69,60994.23,0.0,-1.0,0.0,0.0]
[1780713624739,109.69,60997.57,0.0,-1.0,0.0,0.0]
[1780713625749,109.69,60983.32,0.0,-1.0,0.0,0.0]
[1780713627760,109.69,60979.34,0.0,-1.0,0.0,0.0]
[1780713630782,109.69,60971.95,0.0,-1.0,0.0,0.0]
[1780713632796,109.69,60969.49,0.0,-1.0,0.0,0.0]
[1780713635817,109.69,60966.95,0.0,-1.0,0.0,0.0]
[1780713639845,109.69,60957.99,0.0,-1.0,0.0,0.0]
[1780713640852,109.69,60956.76,0.0,-1.0,0.0,0.0]
[1780713642871,109.69,60942.69,0.0,-1.0,0.0,0.0]
[1780713644889,109.69,60942.55,0.0,-1.0,0.0,0.0]
[1780713646903,109.69,60936.45,0.0,-1.0,0.0,0.0]
[1780713648917,109.69,60934.17,0.0,-1.0,0.0,0.0]
[1780713652945,109.69,60928.36,0.0,-1.0,0.0,0.0]
[1780713654962,109.69,60926.68,0.0,-1.0,0.0,0.0]
[1780713656976,109.69,60933.29,0.0,-1.0,0.0,0.0]
[1780713658990,109.69,60937.22,0.0,-1.0,0.0,0.0]
[1780713661004,109.69,60944.98,0.0,-1.0,0.0,0.0]
[1780713662011,109.69,60945.83,0.0,-1.0,0.0,0.0]
[1780713663020,109.69,60940.73,0.0,-1.0,0.0,0.0]
[1780713664029,109.69,60931.99,0.0,-1.0,0.0,0.0]
[1780713665044,109.69,60935.31,0.0,-1.0,0.0,0.0]
[1780713667061,109.69,60939.95,0.0,-1.0,0.0,0.0]
[1780713668909,109.69,60939.95,0.0,-1.0,0.0,0.0]
[1780713670082,109.69,60945.77,0.0,-1.0,0.0,0.0]
[1780713674113,109.69,60935.27,0.0,-1.0,0.0,0.0]
[1780713675119,109.69,60933.12,0.0,-1.0,0.0,0.0]
[1780713676641,109.69,60933.12,0.0,-1.0,0.0,0.0]
[1780713678141,109.69,60926.95,0.0,-1.0,0.0,0.0]
[1780713679148,109.69,60927.48,0.0,-1.0,0.0,0.0]
[1780713680410,109.69,60927.48,0.0,-1.0,0.0,0.0]
[1780713681162,109.69,60938.87,0.0,-1.0,0.0,0.0]
[1780713682169,109.69,60943.06,0.0,-1.0,0.0,0.0]
[1780713684760,109.69,60944.52,0.0,-1.0,0.0,0.0]
[1780713684823,109.69,60943.11,0.0,-1.0,0.0,0.0]
[1780713690227,109.69,60958.78,0.0,-1.0,0.0,0.0]
[1780713691232,109.69,60957.97,0.0,-1.0,0.0,0.0]
[1780713696267,109.69,60960.09,0.0,-1.0,0.0,0.0]
[1780713700366,109.69,60963.79,0.0,-1.0,0.0,0.0]
[1780713701316,109.69,60965.03,0.0,-1.0,0.0,0.0]
[1780713702309,109.69,60954.96,0.0,-1.0,0.0,0.0]
[1780713703318,109.69,60960.02,0.0,-1.0,0.0,0.0]
[1780713704324,109.69,60968.44,0.0,-1.0,0.0,0.0]
[1780713705331,109.69,60964.98,0.0,-1.0,0.0,0.0]
[1780713706338,109.69,60971.72,0.0,-1.0,0.0,0.0]
[1780713707345,109.69,60971.46,0.0,-1.0,0.0,0.0]
[1780713712380,109.69,60975.66,0.0,-1.0,0.0,0.0]
[1780713715401,109.69,60979.72,0.0,-1.0,0.0,0.0]
[1780713720443,109.69,60975.55,0.0,-1.0,0.0,0.0]
[1780713721449,109.69,60973.95,0.0,-1.0,0.0,0.0]
[1780713724470,109.69,60966.25,0.0,-1.0,0.0,0.0]
[1780713726484,109.69,60965.05,0.0,-1.0,0.0,0.0]
[1780713728498,109.69,60957.27,0.0,-1.0,0.0,0.0]
[1780713729505,109.69,60953.84,0.0,-1.0,0.0,0.0]
[1780713730512,109.69,60947.06,0.0,-1.0,0.0,0.0]
[1780713731520,109.69,60946.57,0.0,-1.0,0.0,0.0]
[1780713733534,109.69,60937.89,0.0,-1.0,0.0,0.0]
[1780713734541,109.69,60937.21,0.0,-1.0,0.0,0.0]
[1780713737562,109.69,60929.9,0.0,-1.0,0.0,0.0]
[1780713740583,109.69,60925.27,0.0,-1.0,0.0,0.0]
[1780713743604,109.69,60919.52,0.0,-1.0,0.0,0.0]
[1780713744611,109.69,60918.59,0.0,-1.0,0.0,0.0]
[1780713745624,109.69,60933.68,0.0,-1.0,0.0,0.0]
[1780713746628,109.69,60946.38,0.0,-1.0,0.0,0.0]
[1780713747634,109.69,60948.45,0.0,-1.0,0.0,0.0]
[1780713752670,109.69,60949.87,0.0,-1.0,0.0,0.0]
[1780713754992,109.69,60949.53,0.0,-1.0,0.0,0.0]
[1780713760726,109.69,60945.99,0.0,-1.0,0.0,0.0]
[1780713765761,109.69,60945.5,0.0,-1.0,0.0,0.0]
[1780713768782,109.69,60953.41,0.0,-1.0,0.0,0.0]
[1780713769789,109.69,60951.34,0.0,-1.0,0.0,0.0]
[1780713770647,109.69,60951.34,0.0,-1.0,0.0,0.0]
[1780713775831,109.69,60952.8,0.0,-1.0,0.0,0.0]
[1780713779060,109.69,60952.38,0.0,-1.0,0.0,0.0]
[1780713783889,109.69,60958.19,0.0,-1.0,0.0,0.0]
[1780713785903,109.69,60962.09,0.0,-1.0,0.0,0.0]
[1780713790938,109.69,60958.89,0.0,-1.0,0.0,0.0]
[1780713792952,109.69,60953.49,0.0,-1.0,0.0,0.0]
[1780713794966,109.69,60946.94,0.0,-1.0,0.0,0.0]
[1780713796980,109.69,60945.62,0.0,-1.0,0.0,0.0]
[1780713800011,109.69,60951.93,0.0,-1.0,0.0,0.0]
[1780713801010,109.69,60959.88,0.0,-1.0,0.0,0.0]
[1780713803024,109.69,60958.36,0.0,-1.0,0.0,0.0]
[1780713804031,109.69,60951.88,0.0,-1.0,0.0,0.0]
[1780713806044,109.69,60950.42,0.0,-1.0,0.0,0.0]
[1780713807052,109.69,60944.79,0.0,-1.0,0.0,0.0]
[1780713809066,109.69,60942.74,0.0,-1.0,0.0,0.0]
[1780713810443,109.69,60941.52,0.0,-1.0,0.0,0.0]
[1780713816115,109.69,60939.2,0.0,-1.0,0.0,0.0]
[1780713820143,109.69,60946.67,0.0,-1.0,0.0,0.0]
[1780713822156,109.69,60943.44,0.0,-1.0,0.0,0.0]
[1780713823558,109.69,60943.44,0.0,-1.0,0.0,0.0]
[1780713826185,109.69,60940.88,0.0,-1.0,0.0,0.0]
[1780713831221,109.69,60934.77,0.0,-1.0,0.0,0.0]
[1780713835249,109.69,60927.28,0.0,-1.0,0.0,0.0]
[1780713838271,109.69,60930.07,0.0,-1.0,0.0,0.0]
[1780713839879,109.69,60930.07,0.0,-1.0,0.0,0.0]
[1780713842300,109.69,60924.31,0.0,-1.0,0.0,0.0]
[1780713844317,109.69,60922.91,0.0,-1.0,0.0,0.0]
[1780713849766,109.69,60926.21,0.0,-1.0,0.0,0.0]
[1780713849782,109.69,60931.19,0.0,-1.0,0.0,0.0]
[1780713850359,109.69,60921.66,0.0,-1.0,0.0,0.0]
[1780713852373,109.69,60919.65,0.0,-1.0,0.0,0.0]
[1780713857408,109.69,60918.96,0.0,-1.0,0.0,0.0]
[1780713861437,109.69,60911.82,0.0,-1.0,0.0,0.0]
[1780713865469,109.69,60936.41,0.0,-1.0,0.0,0.0]
[1780713866476,109.69,60936.42,0.0,-1.0,0.0,0.0]
[1780713871511,109.69,60935.92,0.0,-1.0,0.0,0.0]
[1780713872956,109.69,60935.92,0.0,-1.0,0.0,0.0]
[1780713873219,109.69,60934.62,0.0,-1.0,0.0,0.0]
[1780713877553,109.69,60942.82,0.0,-1.0,0.0,0.0]
[1780713878560,109.69,60936.01,0.0,-1.0,0.0,0.0]
[1780713879567,109.69,60936.92,0.0,-1.0,0.0,0.0]
[1780713884602,109.69,60935.44,0.0,-1.0,0.0,0.0]
[1780713886616,109.69,60940.71,0.0,-1.0,0.0,0.0]
[1780713888631,109.69,60940.74,0.0,-1.0,0.0,0.0]
[1780713894672,109.69,60937.44,0.0,-1.0,0.0,0.0]
[1780713895993,109.69,60937.44,0.0,-1.0,0.0,0.0]
[1780713899711,109.69,60924.73,0.0,-1.0,0.0,0.0]
[1780713900714,109.69,60919.38,0.0,-1.0,0.0,0.0]
[1780713901724,109.69,60918.31,0.0,-1.0,0.0,0.0]
[1780713903739,109.69,60907.73,0.0,-1.0,0.0,0.0]
[1780713904746,109.69,60907.81,0.0,-1.0,0.0,0.0]
[1780713906760,109.69,60901.06,0.0,-1.0,0.0,0.0]
[1780713907767,109.69,60900.09,0.0,-1.0,0.0,0.0]
[1780713909786,109.69,60894.15,0.0,-1.0,0.0,0.0]
[1780713910790,109.69,60887.14,0.0,-1.0,0.0,0.0]
[1780713911797,109.69,60886.16,0.0,-1.0,0.0,0.0]
[1780713913811,109.69,60878.02,0.0,-1.0,0.0,0.0]
[1780713914818,109.69,60874.79,0.0,-1.0,0.0,0.0]
[1780713916870,109.69,60861.31,0.0,-1.0,0.0,0.0]
[1780713917881,109.69,60869.32,0.0,-1.0,0.0,0.0]
[1780713918888,109.69,60880.27,0.0,-1.0,0.0,0.0]
[1780713919896,109.69,60902.82,0.0,-1.0,0.0,0.0]
[1780713920918,109.69,60907.84,0.0,-1.0,0.0,0.0]
[1780713921923,109.69,60903.82,0.0,-1.0,0.0,0.0]
[1780713926958,109.69,60898.96,0.0,-1.0,0.0,0.0]
[1780713927965,109.69,60897.61,0.0,-1.0,0.0,0.0]
[1780713928972,109.69,60905.22,0.0,-1.0,0.0,0.0]
[1780713929979,109.69,60903.76,0.0,-1.0,0.0,0.0]
[1780713930986,109.69,60896.6,0.0,-1.0,0.0,0.0]
[1780713931993,109.69,60897.79,0.0,-1.0,0.0,0.0]
[1780713935280,109.69,60901.59,0.0,-1.0,0.0,0.0]
[1780713939980,109.69,60903.64,0.0,-1.0,0.0,0.0]
[1780713940778,109.69,60904.11,0.0,-1.0,0.0,0.0]
[1780713946091,109.69,60905.42,0.0,-1.0,0.0,0.0]
[1780713947100,109.69,60910.72,0.0,-1.0,0.0,0.0]
[1780713948106,109.69,60919.62,0.0,-1.0,0.0,0.0]
[1780713949115,109.69,60920.45,0.0,-1.0,0.0,0.0]
[1780713952134,109.69,60926.41,0.0,-1.0,0.0,0.0]
[1780713954149,109.69,60936.15,0.0,-1.0,0.0,0.0]
[1780713955156,109.69,60938.6,0.0,-1.0,0.0,0.0]
[1780713960191,109.69,60939.99,0.0,-1.0,0.0,0.0]
[1780713963216,109.69,60953.57,0.0,-1.0,0.0,0.0]
[1780713964221,109.69,60953.17,0.0,-1.0,0.0,0.0]
[1780713969256,109.69,60949.19,0.0,-1.0,0.0,0.0]
[1780713974291,109.69,60949.37,0.0,-1.0,0.0,0.0]
[1780713977315,109.69,60954.42,0.0,-1.0,0.0,0.0]
[1780713978319,109.69,60960.42,0.0,-1.0,0.0,0.0]
[1780713979326,109.69,60963.32,0.0,-1.0,0.0,0.0]
[1780713983175,109.69,60961.08,0.0,-1.0,0.0,0.0]
[1780713985779,109.69,60961.56,0.0,-1.0,0.0,0.0]
[1780713989399,109.69,60964.21,0.0,-1.0,0.0,0.0]
[1780713991413,109.69,60957.97,0.0,-1.0,0.0,0.0]
[1780713994434,109.69,60965.35,0.0,-1.0,0.0,0.0]
[1780713999469,109.69,60969.3,0.0,-1.0,0.0,0.0]
[1780714004504,109.69,60994.47,0.0,-1.0,0.0,0.0]
[1780714005511,109.69,60998.47,0.0,-1.0,0.0,0.0]
[1780714006518,109.69,61005.41,0.0,-1.0,0.0,0.0]
[1780714007525,109.69,61004.46,0.0,-1.0,0.0,0.0]
[1780714010546,109.69,61013.33,0.0,-1.0,0.0,0.0]
[1780714011940,109.69,61012.75,0.0,-1.0,0.0,0.0]
[1780714012560,109.69,61006.68,0.0,-1.0,0.0,0.0]
[1780714013567,109.69,61005.15,0.0,-1.0,0.0,0.0]
[1780714016588,109.69,60996.81,0.0,-1.0,0.0,0.0]
[1780714017595,109.69,60995.29,0.0,-1.0,0.0,0.0]
[1780714020617,109.69,60988.04,0.0,-1.0,0.0,0.0]
[1780714022630,109.69,60988.03,0.0,-1.0,0.0,0.0]
[1780714027665,109.69,60988.27,0.0,-1.0,0.0,0.0]
[1780714030619,109.69,60984.85,0.0,-1.0,0.0,0.0]
[1780714032719,109.69,60999.62,0.0,-1.0,0.0,0.0]
[1780714033722,109.69,61000.87,0.0,-1.0,0.0,0.0]
[1780714034728,109.69,61000.2,0.0,-1.0,0.0,0.0]
[1780714036742,109.69,61006.91,0.0,-1.0,0.0,0.0]
[1780714037749,109.69,61000.85,0.0,-1.0,0.0,0.0]
[1780714041951,109.69,61002.51,0.0,-1.0,0.0,0.0]
[1780714044090,109.69,60999.59,0.0,-1.0,0.0,0.0]
[1780714049844,109.69,60999.59,0.0,-1.0,0.0,0.0]
[1780714054882,109.69,61009.84,0.0,-1.0,0.0,0.0]
[1780714055889,109.69,61007.29,0.0,-1.0,0.0,0.0]
[1780714056896,109.69,61007.74,0.0,-1.0,0.0,0.0]
[1780714059917,109.69,61019.06,0.0,-1.0,0.0,0.0]
[1780714060924,109.69,61030.52,0.0,-1.0,0.0,0.0]
[1780714061931,109.69,61034.0,0.0,-1.0,0.0,0.0]
[1780714062938,109.69,61038.16,0.0,-1.0,0.0,0.0]
[1780714065959,109.69,61029.71,0.0,-1.0,0.0,0.0]
[1780714067973,109.69,61025.3,0.0,-1.0,0.0,0.0]
[1780714069988,109.69,61020.69,0.0,-1.0,0.0,0.0]
[1780714072001,109.69,61015.91,0.0,-1.0,0.0,0.0]
[1780714074015,109.69,61011.26,0.0,-1.0,0.0,0.0]
[1780714076030,109.69,61010.26,0.0,-1.0,0.0,0.0]
[1780714081065,109.69,61023.54,0.0,-1.0,0.0,0.0]
[1780714082094,109.69,61034.42,0.0,-1.0,0.0,0.0]
[1780714083095,109.69,61048.01,0.0,-1.0,0.0,0.0]
[1780714084103,109.69,61042.06,0.0,-1.0,0.0,0.0]
[1780714085120,109.69,61034.53,0.0,-1.0,0.0,0.0]
[1780714086129,109.69,61027.47,0.0,-1.0,0.0,0.0]
[1780714087136,109.69,61029.73,0.0,-1.0,0.0,0.0]
[1780714088143,109.69,61029.75,0.0,-1.0,0.0,0.0]
[1780714093178,109.69,61029.88,0.0,-1.0,0.0,0.0]
[1780714094185,109.69,61019.53,0.0,-1.0,0.0,0.0]
[1780714095193,109.69,61032.23,0.0,-1.0,0.0,0.0]
[1780714096200,109.69,61027.99,0.0,-1.0,0.0,0.0]
[1780714097207,109.69,61033.62,0.0,-1.0,0.0,0.0]
[1780714098217,109.69,61034.15,0.0,-1.0,0.0,0.0]
[1780714100231,109.69,61026.96,0.0,-1.0,0.0,0.0]
[1780714101120,109.69,61026.96,0.0,-1.0,0.0,0.0]
[1780714101238,109.69,61027.68,0.0,-1.0,0.0,0.0]
[1780714106273,109.69,61013.35,0.0,-1.0,0.0,0.0]
[1780714107280,109.69,61011.13,0.0,-1.0,0.0,0.0]
[1780714112318,109.69,61015.53,0.0,-1.0,0.0,0.0]
[1780714114578,109.69,61016.71,0.0,-1.0,0.0,0.0]
[1780714115649,109.69,61019.69,0.0,-1.0,0.0,0.0]
[1780714117355,109.69,61043.65,0.0,-1.0,0.0,0.0]
[1780714118359,109.69,61045.06,0.0,-1.0,0.0,0.0]
[1780714120373,109.69,61039.37,0.0,-1.0,0.0,0.0]
[1780714123402,109.69,61046.42,0.0,-1.0,0.0,0.0]
[1780714124402,109.69,61053.3,0.0,-1.0,0.0,0.0]
[1780714125409,109.69,61050.55,0.0,-1.0,0.0,0.0]
[1780714128430,109.69,61058.05,0.0,-1.0,0.0,0.0]
[1780714129437,109.69,61060.3,0.0,-1.0,0.0,0.0]
[1780714130446,109.69,61069.7,0.0,-1.0,0.0,0.0]
[1780714131450,109.69,61073.35,0.0,-1.0,0.0,0.0]
[1780714135481,109.69,61071.83,0.0,-1.0,0.0,0.0]
[1780714137495,109.69,61073.43,0.0,-1.0,0.0,0.0]
[1780714138502,109.69,61074.29,0.0,-1.0,0.0,0.0]
[1780714143537,109.69,61068.97,0.0,-1.0,0.0,0.0]
[1780714144544,109.69,61066.98,0.0,-1.0,0.0,0.0]
[1780714146297,109.69,61086.86,0.0,-1.0,0.0,0.0]
[1780714146808,109.69,61102.68,0.0,-1.0,0.0,0.0]
[1780714148602,109.69,61095.8,0.0,-1.0,0.0,0.0]
[1780714150613,109.69,61102.74,0.0,-1.0,0.0,0.0]
[1780714152628,109.69,61113.96,0.0,-1.0,0.0,0.0]
[1780714153839,109.69,61115.5,0.0,-1.0,0.0,0.0]
[1780714155651,109.69,61107.36,0.0,-1.0,0.0,0.0]
[1780714157665,109.69,61100.77,0.0,-1.0,0.0,0.0]
[1780714159679,109.69,61096.54,0.0,-1.0,0.0,0.0]
[1780714160686,109.69,61088.49,0.0,-1.0,0.0,0.0]
[1780714161693,109.69,61088.27,0.0,-1.0,0.0,0.0]
[1780714166728,109.69,61084.75,0.0,-1.0,0.0,0.0]
[1780714167735,109.69,61089.91,0.0,-1.0,0.0,0.0]
[1780714168742,109.69,61091.74,0.0,-1.0,0.0,0.0]
[1780714171789,109.69,61098.28,0.0,-1.0,0.0,0.0]
[1780714173777,109.69,61093.59,0.0,-1.0,0.0,0.0]
[1780714174784,109.69,61091.0,0.0,-1.0,0.0,0.0]
[1780714179819,109.69,61089.4,0.0,-1.0,0.0,0.0]
[1780714182283,109.69,61086.97,0.0,-1.0,0.0,0.0]
[1780714183318,109.69,61087.02,0.0,-1.0,0.0,0.0]
[1780714188883,109.69,61088.47,0.0,-1.0,0.0,0.0]
[1780714193918,109.69,61087.45,0.0,-1.0,0.0,0.0]
[1780714195932,109.69,61082.92,0.0,-1.0,0.0,0.0]
[1780714197946,109.69,61091.82,0.0,-1.0,0.0,0.0]
[1780714198953,109.69,61094.7,0.0,-1.0,0.0,0.0]
[1780714204150,109.69,61092.61,0.0,-1.0,0.0,0.0]
[1780714210034,109.69,61087.88,0.0,-1.0,0.0,0.0]
[1780714211104,109.69,61087.88,0.0,-1.0,0.0,0.0]
[1780714214062,109.69,61075.51,0.0,-1.0,0.0,0.0]
[1780714215070,109.69,61074.09,0.0,-1.0,0.0,0.0]
[1780714219100,109.69,61064.23,0.0,-1.0,0.0,0.0]
[1780714220107,109.69,61064.36,0.0,-1.0,0.0,0.0]
[1780714223005,109.69,61063.99,0.0,-1.0,0.0,0.0]
[1780714226149,109.69,61071.03,0.0,-1.0,0.0,0.0]
[1780714227156,109.69,61071.26,0.0,-1.0,0.0,0.0]
[1780714230178,109.69,61091.93,0.0,-1.0,0.0,0.0]
[1780714231185,109.69,61090.69,0.0,-1.0,0.0,0.0]
[1780714233202,109.69,61099.57,0.0,-1.0,0.0,0.0]
[1780714234215,109.69,61100.41,0.0,-1.0,0.0,0.0]
[1780714237236,109.69,61106.63,0.0,-1.0,0.0,0.0]
[1780714239258,109.69,61125.83,0.0,-1.0,0.0,0.0]
[1780714240266,109.69,61114.79,0.0,-1.0,0.0,0.0]
[1780714241274,109.69,61110.18,0.0,-1.0,0.0,0.0]
[1780714243289,109.69,61112.9,0.0,-1.0,0.0,0.0]
[1780714244296,109.69,61107.14,0.0,-1.0,0.0,0.0]
[1780714245306,109.69,61103.95,0.0,-1.0,0.0,0.0]
[1780714250343,109.69,61106.57,0.0,-1.0,0.0,0.0]
[1780714252357,109.69,61118.39,0.0,-1.0,0.0,0.0]
[1780714253366,109.69,61119.3,0.0,-1.0,0.0,0.0]
[1780714256387,109.69,61121.86,0.0,-1.0,0.0,0.0]
[1780714261423,109.69,61108.99,0.0,-1.0,0.0,0.0]
[1780714262435,109.69,61101.33,0.0,-1.0,0.0,0.0]
[1780714263445,109.69,61097.28,0.0,-1.0,0.0,0.0]
[1780714264451,109.69,61094.74,0.0,-1.0,0.0,0.0]
[1780714265458,109.69,61104.93,0.0,-1.0,0.0,0.0]
[1780714266465,109.69,61106.52,0.0,-1.0,0.0,0.0]
[1780714269486,109.69,61118.98,0.0,-1.0,0.0,0.0]
[1780714270493,109.69,61120.48,0.0,-1.0,0.0,0.0]
[1780714271500,109.69,61108.93,0.0,-1.0,0.0,0.0]
[1780714272507,109.69,61107.19,0.0,-1.0,0.0,0.0]
[1780714277542,109.69,61103.18,0.0,-1.0,0.0,0.0]
[1780714278558,109.69,61108.9,0.0,-1.0,0.0,0.0]
[1780714279561,109.69,61115.29,0.0,-1.0,0.0,0.0]
[1780714280568,109.69,61129.85,0.0,-1.0,0.0,0.0]
[1780714281575,109.69,61136.42,0.0,-1.0,0.0,0.0]
[1780714282588,109.69,61135.74,0.0,-1.0,0.0,0.0]
[1780714284602,109.69,61135.45,0.0,-1.0,0.0,0.0]
[1780714286618,109.69,61136.3,0.0,-1.0,0.0,0.0]
[1780714291653,109.69,61134.44,0.0,-1.0,0.0,0.0]
[1780714293678,109.69,61151.72,0.0,-1.0,0.0,0.0]
[1780714294682,109.69,61160.87,0.0,-1.0,0.0,0.0]
[1780714295688,109.69,61161.84,0.0,-1.0,0.0,0.0]
[1780714297704,109.69,61154.37,0.0,-1.0,0.0,0.0]
[1780714299725,109.69,61142.34,0.0,-1.0,0.0,0.0]
[1780714300730,109.69,61131.51,0.0,-1.0,0.0,0.0]
[1780714301735,109.69,61128.87,0.0,-1.0,0.0,0.0]
[1780714303762,109.69,61143.47,0.0,-1.0,0.0,0.0]
[1780714304756,109.69,61143.57,0.0,-1.0,0.0,0.0]
[1780714308573,109.69,61140.87,0.0,-1.0,0.0,0.0]
[1780714314204,109.69,61137.86,0.0,-1.0,0.0,0.0]
[1780714319862,109.69,61145.44,0.0,-1.0,0.0,0.0]
[1780714321880,109.69,61132.38,0.0,-1.0,0.0,0.0]
[1780714322886,109.69,61128.48,0.0,-1.0,0.0,0.0]
[1780714324900,109.69,61118.9,0.0,-1.0,0.0,0.0]
[1780714325907,109.69,61115.58,0.0,-1.0,0.0,0.0]
[1780714326914,109.69,61108.55,0.0,-1.0,0.0,0.0]
[1780714327921,109.69,61108.97,0.0,-1.0,0.0,0.0]
[1780714328928,109.69,61122.32,0.0,-1.0,0.0,0.0]
[1780714329935,109.69,61129.26,0.0,-1.0,0.0,0.0]
[1780714330942,109.69,61131.65,0.0,-1.0,0.0,0.0]
[1780714334279,109.69,61130.31,0.0,-1.0,0.0,0.0]
[1780714335841,109.69,61131.34,0.0,-1.0,0.0,0.0]
[1780714341015,109.69,61126.6,0.0,-1.0,0.0,0.0]
[1780714342326,109.69,61126.6,0.0,-1.0,0.0,0.0]
[1780714345043,109.69,61121.86,0.0,-1.0,0.0,0.0]
[1780714346051,109.69,61128.41,0.0,-1.0,0.0,0.0]
[1780714347058,109.69,61131.58,0.0,-1.0,0.0,0.0]
[1780714349527,109.69,61128.74,0.0,-1.0,0.0,0.0]
[1780714355115,109.69,61135.64,0.0,-1.0,0.0,0.0]
[1780714356121,109.69,61137.98,0.0,-1.0,0.0,0.0]
[1780714358136,109.69,61131.42,0.0,-1.0,0.0,0.0]
[1780714360150,109.69,61128.24,0.0,-1.0,0.0,0.0]
[1780714365186,109.69,61126.26,0.0,-1.0,0.0,0.0]
[1780714368207,109.69,61118.24,0.0,-1.0,0.0,0.0]
[1780714370221,109.69,61115.53,0.0,-1.0,0.0,0.0]
[1780714371228,109.69,61109.88,0.0,-1.0,0.0,0.0]
[1780714373242,109.69,61111.17,0.0,-1.0,0.0,0.0]
[1780714375258,109.69,61118.11,0.0,-1.0,0.0,0.0]
[1780714377273,109.69,61114.04,0.0,-1.0,0.0,0.0]
[1780714378696,109.69,61114.04,0.0,-1.0,0.0,0.0]
[1780714381304,109.69,61126.69,0.0,-1.0,0.0,0.0]
[1780714383317,109.69,61132.99,0.0,-1.0,0.0,0.0]
[1780714385331,109.69,61131.63,0.0,-1.0,0.0,0.0]
[1780714390366,109.69,61121.17,0.0,-1.0,0.0,0.0]
[1780714391373,109.69,61121.35,0.0,-1.0,0.0,0.0]
[1780714395141,109.69,61121.01,0.0,-1.0,0.0,0.0]
[1780714399429,109.69,61125.79,0.0,-1.0,0.0,0.0]
[1780714403457,109.69,61119.83,0.0,-1.0,0.0,0.0]
[1780714404464,109.69,61114.05,0.0,-1.0,0.0,0.0]
[1780714405471,109.69,61114.01,0.0,-1.0,0.0,0.0]
[1780714407486,109.69,61107.81,0.0,-1.0,0.0,0.0]
[1780714412522,109.69,61108.22,0.0,-1.0,0.0,0.0]
[1780714414536,109.69,61099.88,0.0,-1.0,0.0,0.0]
[1780714415548,109.69,61084.86,0.0,-1.0,0.0,0.0]
[1780714416552,109.69,61083.73,0.0,-1.0,0.0,0.0]
[1780714421587,109.69,61093.63,0.0,-1.0,0.0,0.0]
[1780714422594,109.69,61096.77,0.0,-1.0,0.0,0.0]
[1780714427629,109.69,61110.2,0.0,-1.0,0.0,0.0]
[1780714428636,109.69,61116.75,0.0,-1.0,0.0,0.0]
[1780714429643,109.69,61117.16,0.0,-1.0,0.0,0.0]
[1780714432570,109.69,61113.89,0.0,-1.0,0.0,0.0]
[1780714432639,109.69,61113.89,0.0,-1.0,0.0,0.0]
[1780714433671,109.69,61107.34,0.0,-1.0,0.0,0.0]
[1780714434678,109.69,61103.73,0.0,-1.0,0.0,0.0]
[1780714436692,109.69,61100.98,0.0,-1.0,0.0,0.0]
[1780714440720,109.69,61095.96,0.0,-1.0,0.0,0.0]
[1780714441727,109.69,61098.13,0.0,-1.0,0.0,0.0]
[1780714444748,109.69,61091.91,0.0,-1.0,0.0,0.0]
[1780714446762,109.69,61086.17,0.0,-1.0,0.0,0.0]
[1780714449783,109.69,61079.17,0.0,-1.0,0.0,0.0]
[1780714451797,109.69,61070.95,0.0,-1.0,0.0,0.0]
[1780714452804,109.69,61065.61,0.0,-1.0,0.0,0.0]
[1780714453811,109.69,61065.49,0.0,-1.0,0.0,0.0]
[1780714455825,109.69,61055.97,0.0,-1.0,0.0,0.0]
[1780714460860,109.69,61058.24,0.0,-1.0,0.0,0.0]
[1780714464888,109.69,61053.07,0.0,-1.0,0.0,0.0]
[1780714466902,109.69,61051.98,0.0,-1.0,0.0,0.0]
[1780714471939,109.69,61053.98,0.0,-1.0,0.0,0.0]
[1780714473367,109.69,61053.98,0.0,-1.0,0.0,0.0]
[1780714474968,109.69,61045.61,0.0,-1.0,0.0,0.0]
[1780714476982,109.69,61051.95,0.0,-1.0,0.0,0.0]
[1780714481010,109.69,61057.04,0.0,-1.0,0.0,0.0]
[1780714483024,109.69,61059.3,0.0,-1.0,0.0,0.0]
[1780714488356,109.69,61060.62,0.0,-1.0,0.0,0.0]
[1780714491081,109.69,61066.44,0.0,-1.0,0.0,0.0]
[1780714494109,109.69,61061.46,0.0,-1.0,0.0,0.0]
[1780714496128,109.69,61060.02,0.0,-1.0,0.0,0.0]
[1780714501163,109.69,61055.34,0.0,-1.0,0.0,0.0]
[1780714503177,109.69,61048.69,0.0,-1.0,0.0,0.0]
[1780714506198,109.69,61037.94,0.0,-1.0,0.0,0.0]
[1780714507205,109.69,61037.54,0.0,-1.0,0.0,0.0]
[1780714510230,109.69,61031.19,0.0,-1.0,0.0,0.0]
[1780714511235,109.69,61023.56,0.0,-1.0,0.0,0.0]
[1780714512245,109.69,61020.28,0.0,-1.0,0.0,0.0]
[1780714515266,109.69,61017.75,0.0,-1.0,0.0,0.0]
[1780714520302,109.69,61019.52,0.0,-1.0,0.0,0.0]
[1780714523323,109.69,61005.25,0.0,-1.0,0.0,0.0]
[1780714525337,109.69,61010.66,0.0,-1.0,0.0,0.0]
[1780714527351,109.69,61006.89,0.0,-1.0,0.0,0.0]
[1780714529365,109.69,60995.27,0.0,-1.0,0.0,0.0]
[1780714531379,109.69,60983.68,0.0,-1.0,0.0,0.0]
[1780714532387,109.69,60988.84,0.0,-1.0,0.0,0.0]
[1780714533394,109.69,60992.37,0.0,-1.0,0.0,0.0]
[1780714534401,109.69,60992.36,0.0,-1.0,0.0,0.0]
[1780714536415,109.69,60981.17,0.0,-1.0,0.0,0.0]
[1780714538429,109.69,60978.55,0.0,-1.0,0.0,0.0]
[1780714543464,109.69,60981.75,0.0,-1.0,0.0,0.0]
[1780714546486,109.69,60975.2,0.0,-1.0,0.0,0.0]
[1780714548500,109.69,60974.69,0.0,-1.0,0.0,0.0]
[1780714553535,109.69,60976.61,0.0,-1.0,0.0,0.0]
[1780714555902,109.69,60976.38,0.0,-1.0,0.0,0.0]
[1780714557794,109.69,60979.67,0.0,-1.0,0.0,0.0]
[1780714560586,109.69,60985.52,0.0,-1.0,0.0,0.0]
[1780714561593,109.69,60977.8,0.0,-1.0,0.0,0.0]
[1780714562600,109.69,60980.07,0.0,-1.0,0.0,0.0]
[1780714563607,109.69,60987.02,0.0,-1.0,0.0,0.0]
[1780714564614,109.69,60989.53,0.0,-1.0,0.0,0.0]
[1780714566628,109.69,60998.6,0.0,-1.0,0.0,0.0]
[1780714567635,109.69,60994.53,0.0,-1.0,0.0,0.0]
[1780714569650,109.69,61000.92,0.0,-1.0,0.0,0.0]
[1780714572136,109.69,60999.65,0.0,-1.0,0.0,0.0]
[1780714576078,109.69,61003.04,0.0,-1.0,0.0,0.0]
[1780714580210,109.69,61003.65,0.0,-1.0,0.0,0.0]
[1780714580212,109.69,61003.65,0.0,-1.0,0.0,0.0]
[1780714584757,109.69,61009.38,0.0,-1.0,0.0,0.0]
[1780714589792,109.69,61011.15,0.0,-1.0,0.0,0.0]
[1780714594773,109.69,61008.76,0.0,-1.0,0.0,0.0]
[1780714596842,109.69,61002.17,0.0,-1.0,0.0,0.0]
[1780714598864,109.69,60989.84,0.0,-1.0,0.0,0.0]
[1780714599871,109.69,60989.31,0.0,-1.0,0.0,0.0]
[1780714604913,109.69,60989.12,0.0,-1.0,0.0,0.0]
[1780714606935,109.69,60996.38,0.0,-1.0,0.0,0.0]
[1780714607942,109.69,60996.39,0.0,-1.0,0.0,0.0]
[1780714613984,109.69,60993.4,0.0,-1.0,0.0,0.0]
[1780714619020,109.69,60993.13,0.0,-1.0,0.0,0.0]
[1780714621036,109.69,60983.4,0.0,-1.0,0.0,0.0]
[1780714622043,109.69,60981.85,0.0,-1.0,0.0,0.0]
[1780714625064,109.69,60976.81,0.0,-1.0,0.0,0.0]
[1780714628085,109.69,60983.33,0.0,-1.0,0.0,0.0]
[1780714629092,109.69,60985.04,0.0,-1.0,0.0,0.0]
[1780714632113,109.69,60990.98,0.0,-1.0,0.0,0.0]
[1780714633394,109.69,60994.65,0.0,-1.0,0.0,0.0]
[1780714636141,109.69,60989.29,0.0,-1.0,0.0,0.0]
[1780714637147,109.69,60991.96,0.0,-1.0,0.0,0.0]
[1780714639162,109.69,60990.78,0.0,-1.0,0.0,0.0]
[1780714640616,109.69,60990.78,0.0,-1.0,0.0,0.0]
[1780714646211,109.69,60988.27,0.0,-1.0,0.0,0.0]
[1780714649233,109.69,60981.77,0.0,-1.0,0.0,0.0]
[1780714654269,109.69,60980.96,0.0,-1.0,0.0,0.0]
[1780714656283,109.69,60968.14,0.0,-1.0,0.0,0.0]
[1780714657290,109.69,60966.36,0.0,-1.0,0.0,0.0]
[1780714659305,109.69,60955.95,0.0,-1.0,0.0,0.0]
[1780714660312,109.69,60953.7,0.0,-1.0,0.0,0.0]
[1780714661319,109.69,60947.99,0.0,-1.0,0.0,0.0]
[1780714662326,109.69,60948.06,0.0,-1.0,0.0,0.0]
[1780714663333,109.69,60941.07,0.0,-1.0,0.0,0.0]
[1780714664340,109.69,60939.24,0.0,-1.0,0.0,0.0]
[1780714667361,109.69,60944.49,0.0,-1.0,0.0,0.0]
[1780714668368,109.69,60945.63,0.0,-1.0,0.0,0.0]
[1780714673403,109.69,60952.31,0.0,-1.0,0.0,0.0]
[1780714676424,109.69,60954.69,0.0,-1.0,0.0,0.0]
[1780714678618,109.69,60954.21,0.0,-1.0,0.0,0.0]
[1780714679923,109.69,60954.05,0.0,-1.0,0.0,0.0]
[1780714681460,109.69,60945.65,0.0,-1.0,0.0,0.0]
[1780714683479,109.69,60935.97,0.0,-1.0,0.0,0.0]
[1780714684486,109.69,60934.53,0.0,-1.0,0.0,0.0]
[1780714686500,109.69,60927.17,0.0,-1.0,0.0,0.0]
[1780714688515,109.69,60928.97,0.0,-1.0,0.0,0.0]
[1780714692543,109.69,60921.18,0.0,-1.0,0.0,0.0]
[1780714693550,109.69,60928.06,0.0,-1.0,0.0,0.0]
[1780714695565,109.69,60933.58,0.0,-1.0,0.0,0.0]
[1780714697579,109.69,60937.66,0.0,-1.0,0.0,0.0]
[1780714700071,109.69,60939.0,0.0,-1.0,0.0,0.0]
[1780714705643,109.69,60934.32,0.0,-1.0,0.0,0.0]
[1780714707657,109.69,60925.7,0.0,-1.0,0.0,0.0]
[1780714709672,109.69,60922.08,0.0,-1.0,0.0,0.0]
[1780714710678,109.69,60929.54,0.0,-1.0,0.0,0.0]
[1780714712692,109.69,60929.26,0.0,-1.0,0.0,0.0]
[1780714714709,109.69,60938.48,0.0,-1.0,0.0,0.0]
[1780714716723,109.69,60940.56,0.0,-1.0,0.0,0.0]
[1780714721758,109.69,60944.3,0.0,-1.0,0.0,0.0]
[1780714722765,109.69,60934.44,0.0,-1.0,0.0,0.0]
[1780714723772,109.69,60935.15,0.0,-1.0,0.0,0.0]
[1780714727800,109.69,60928.99,0.0,-1.0,0.0,0.0]
[1780714732834,109.69,60935.17,0.0,-1.0,0.0,0.0]
[1780714734849,109.69,60931.8,0.0,-1.0,0.0,0.0]
[1780714735855,109.69,60929.4,0.0,-1.0,0.0,0.0]
[1780714740892,109.69,60937.65,0.0,-1.0,0.0,0.0]
[1780714745928,109.69,60939.91,0.0,-1.0,0.0,0.0]
[1780714747942,109.69,60940.0,0.0,-1.0,0.0,0.0]
[1780714750199,109.69,60940.58,0.0,-1.0,0.0,0.0]
[1780714753985,109.69,60947.57,0.0,-1.0,0.0,0.0]
[1780714757006,109.69,60953.26,0.0,-1.0,0.0,0.0]
[1780714759020,109.69,60955.97,0.0,-1.0,0.0,0.0]
[1780714764056,109.69,60954.63,0.0,-1.0,0.0,0.0]
[1780714769091,109.69,60957.62,0.0,-1.0,0.0,0.0]
[1780714772180,109.69,60959.7,0.0,-1.0,0.0,0.0]
[1780714779161,109.69,60953.21,0.0,-1.0,0.0,0.0]
[1780714780949,109.69,60954.51,0.0,-1.0,0.0,0.0]
[1780714783190,109.69,60960.66,0.0,-1.0,0.0,0.0]
[1780714785204,109.69,60965.98,0.0,-1.0,0.0,0.0]
[1780714789232,109.69,60958.47,0.0,-1.0,0.0,0.0]
[1780714790239,109.69,60957.4,0.0,-1.0,0.0,0.0]
[1780714792272,109.69,60950.6,0.0,-1.0,0.0,0.0]
[1780714793263,109.69,60943.18,0.0,-1.0,0.0,0.0]
[1780714794270,109.69,60932.77,0.0,-1.0,0.0,0.0]
[1780714795277,109.69,60932.02,0.0,-1.0,0.0,0.0]
[1780714800313,109.69,60931.89,0.0,-1.0,0.0,0.0]
[1780714801320,109.69,60924.21,0.0,-1.0,0.0,0.0]
[1780714802327,109.69,60923.12,0.0,-1.0,0.0,0.0]
[1780714807364,109.69,60918.61,0.0,-1.0,0.0,0.0]
[1780714808769,109.69,60918.61,0.0,-1.0,0.0,0.0]
[1780714814419,109.69,60910.08,0.0,-1.0,0.0,0.0]
[1780714815426,109.69,60907.1,0.0,-1.0,0.0,0.0]
[1780714817441,109.69,60904.92,0.0,-1.0,0.0,0.0]
[1780714820461,109.69,60910.08,0.0,-1.0,0.0,0.0]
[1780714822478,109.69,60921.67,0.0,-1.0,0.0,0.0]
[1780714823485,109.69,60925.11,0.0,-1.0,0.0,0.0]
[1780714825500,109.69,60919.33,0.0,-1.0,0.0,0.0]
[1780714828521,109.69,60924.68,0.0,-1.0,0.0,0.0]
[1780714831488,109.69,60921.54,0.0,-1.0,0.0,0.0]
[1780714831738,109.69,60921.54,0.0,-1.0,0.0,0.0]
[1780714837584,109.69,60923.21,0.0,-1.0,0.0,0.0]
[1780714839598,109.69,60911.67,0.0,-1.0,0.0,0.0]
[1780714840605,109.69,60903.45,0.0,-1.0,0.0,0.0]
[1780714841612,109.69,60899.87,0.0,-1.0,0.0,0.0]
[1780714843626,109.69,60898.09,0.0,-1.0,0.0,0.0]
[1780714845640,109.69,60891.67,0.0,-1.0,0.0,0.0]
[1780714846647,109.69,60889.55,0.0,-1.0,0.0,0.0]
[1780714851684,109.69,60890.21,0.0,-1.0,0.0,0.0]
[1780714856721,109.69,60892.98,0.0,-1.0,0.0,0.0]
[1780714859068,109.69,60893.16,0.0,-1.0,0.0,0.0]
[1780714864439,109.69,60892.87,0.0,-1.0,0.0,0.0]
[1780714869814,109.69,60884.69,0.0,-1.0,0.0,0.0]
[1780714872324,109.69,60884.03,0.0,-1.0,0.0,0.0]
[1780714873845,109.69,60901.99,0.0,-1.0,0.0,0.0]
[1780714874851,109.69,60907.17,0.0,-1.0,0.0,0.0]
[1780714875858,109.69,60907.25,0.0,-1.0,0.0,0.0]
[1780714877871,109.69,60914.0,0.0,-1.0,0.0,0.0]
[1780714878879,109.69,60916.08,0.0,-1.0,0.0,0.0]
[1780714883914,109.69,60916.3,0.0,-1.0,0.0,0.0]
[1780714885932,109.69,60904.76,0.0,-1.0,0.0,0.0]
[1780714886940,109.69,60902.32,0.0,-1.0,0.0,0.0]
[1780714887947,109.69,60897.14,0.0,-1.0,0.0,0.0]
[1780714888954,109.69,60893.58,0.0,-1.0,0.0,0.0]
[1780714891976,109.69,60891.68,0.0,-1.0,0.0,0.0]
[1780714892819,109.69,60891.68,0.0,-1.0,0.0,0.0]
[1780714894997,109.69,60883.7,0.0,-1.0,0.0,0.0]
[1780714897015,109.69,60889.72,0.0,-1.0,0.0,0.0]
[1780714899029,109.69,60883.12,0.0,-1.0,0.0,0.0]
[1780714901266,109.69,60882.93,0.0,-1.0,0.0,0.0]
[1780714906609,109.69,60889.58,0.0,-1.0,0.0,0.0]
[1780714912122,109.69,60888.88,0.0,-1.0,0.0,0.0]
[1780714917157,109.69,60887.05,0.0,-1.0,0.0,0.0]
[1780714919171,109.69,60894.15,0.0,-1.0,0.0,0.0]
[1780714921189,109.69,60890.41,0.0,-1.0,0.0,0.0]
[1780714922192,109.69,60885.36,0.0,-1.0,0.0,0.0]
[1780714923218,109.69,60871.64,0.0,-1.0,0.0,0.0]
[1780714924225,109.69,60865.28,0.0,-1.0,0.0,0.0]
[1780714925232,109.69,60868.87,0.0,-1.0,0.0,0.0]
[1780714926239,109.69,60868.91,0.0,-1.0,0.0,0.0]
[1780714929273,109.69,60880.66,0.0,-1.0,0.0,0.0]
[1780714931288,109.69,60885.07,0.0,-1.0,0.0,0.0]
[1780714934311,109.69,60886.7,0.0,-1.0,0.0,0.0]
[1780714937167,109.69,60887.39,0.0,-1.0,0.0,0.0]
[1780714941361,109.69,60879.64,0.0,-1.0,0.0,0.0]
[1780714943018,109.69,60877.6,0.0,-1.0,0.0,0.0]
[1780714943374,109.69,60879.66,0.0,-1.0,0.0,0.0]
[1780714948410,109.69,60877.75,0.0,-1.0,0.0,0.0]
[1780714953445,109.69,60876.76,0.0,-1.0,0.0,0.0]
[1780714958480,109.69,60876.32,0.0,-1.0,0.0,0.0]
[1780714960496,109.69,60882.94,0.0,-1.0,0.0,0.0]
[1780714961503,109.69,60887.19,0.0,-1.0,0.0,0.0]
[1780714963517,109.69,60890.6,0.0,-1.0,0.0,0.0]
[1780714965531,109.69,60902.71,0.0,-1.0,0.0,0.0]
[1780714966538,109.69,60906.79,0.0,-1.0,0.0,0.0]
[1780714967545,109.69,60915.63,0.0,-1.0,0.0,0.0]
[1780714968552,109.69,60919.74,0.0,-1.0,0.0,0.0]
[1780714970566,109.69,60926.0,0.0,-1.0,0.0,0.0]
[1780714972580,109.69,60929.45,0.0,-1.0,0.0,0.0]
[1780714977616,109.69,60929.89,0.0,-1.0,0.0,0.0]
[1780714982063,109.69,60944.73,0.0,-1.0,0.0,0.0]
[1780714984142,109.69,60938.77,0.0,-1.0,0.0,0.0]
[1780714986753,109.69,60938.51,0.0,-1.0,0.0,0.0]
[1780714987760,109.69,60929.19,0.0,-1.0,0.0,0.0]
[1780714988767,109.69,60924.99,0.0,-1.0,0.0,0.0]
[1780714991788,109.69,60917.68,0.0,-1.0,0.0,0.0]
[1780714992797,109.69,60917.98,0.0,-1.0,0.0,0.0]
[1780714997833,109.69,60910.33,0.0,-1.0,0.0,0.0]
[1780714999851,109.69,60903.12,0.0,-1.0,0.0,0.0]
[1780715001865,109.69,60898.53,0.0,-1.0,0.0,0.0]
[1780715003879,109.69,60893.83,0.0,-1.0,0.0,0.0]
[1780715004509,109.69,60893.83,0.0,-1.0,0.0,0.0]
[1780715004886,109.69,60893.31,0.0,-1.0,0.0,0.0]
[1780715008914,109.69,60884.98,0.0,-1.0,0.0,0.0]
[1780715010928,109.69,60883.21,0.0,-1.0,0.0,0.0]
[1780715012942,109.69,60878.07,0.0,-1.0,0.0,0.0]
[1780715014959,109.69,60870.97,0.0,-1.0,0.0,0.0]
[1780715016973,109.69,60864.27,0.0,-1.0,0.0,0.0]
[1780715022011,109.69,60867.36,0.0,-1.0,0.0,0.0]
[1780715025032,109.69,60882.47,0.0,-1.0,0.0,0.0]
[1780715026039,109.69,60887.19,0.0,-1.0,0.0,0.0]
[1780715031074,109.69,60883.66,0.0,-1.0,0.0,0.0]
[1780715033088,109.69,60881.58,0.0,-1.0,0.0,0.0]
[1780715035102,109.69,60875.34,0.0,-1.0,0.0,0.0]
[1780715036109,109.69,60872.68,0.0,-1.0,0.0,0.0]
[1780715039131,109.69,60869.21,0.0,-1.0,0.0,0.0]
[1780715040138,109.69,60862.36,0.0,-1.0,0.0,0.0]
[1780715041145,109.69,60864.66,0.0,-1.0,0.0,0.0]
[1780715042152,109.69,60870.65,0.0,-1.0,0.0,0.0]
[1780715043159,109.69,60869.74,0.0,-1.0,0.0,0.0]
[1780715045173,109.69,60860.48,0.0,-1.0,0.0,0.0]
[1780715046180,109.69,60857.25,0.0,-1.0,0.0,0.0]
[1780715050208,109.69,60852.67,0.0,-1.0,0.0,0.0]
[1780715053229,109.69,60845.58,0.0,-1.0,0.0,0.0]
[1780715055243,109.69,60844.45,0.0,-1.0,0.0,0.0]
[1780715060278,109.69,60839.66,0.0,-1.0,0.0,0.0]
[1780715062292,109.69,60834.56,0.0,-1.0,0.0,0.0]
[1780715064306,109.69,60832.53,0.0,-1.0,0.0,0.0]
[1780715069341,109.69,60824.15,0.0,-1.0,0.0,0.0]
[1780715070348,109.69,60821.0,0.0,-1.0,0.0,0.0]
[1780715072363,109.69,60815.25,0.0,-1.0,0.0,0.0]
[1780715074377,109.69,60824.58,0.0,-1.0,0.0,0.0]
[1780715075388,109.69,60826.51,0.0,-1.0,0.0,0.0]
[1780715077404,109.69,60821.51,0.0,-1.0,0.0,0.0]
[1780715082437,109.69,60817.69,0.0,-1.0,0.0,0.0]
[1780715084451,109.69,60816.63,0.0,-1.0,0.0,0.0]
[1780715087473,109.69,60823.95,0.0,-1.0,0.0,0.0]
[1780715089488,109.69,60825.53,0.0,-1.0,0.0,0.0]
[1780715094524,109.69,60817.71,0.0,-1.0,0.0,0.0]
[1780715096537,109.69,60812.42,0.0,-1.0,0.0,0.0]
[1780715098551,109.69,60815.6,0.0,-1.0,0.0,0.0]
[1780715101577,109.69,60821.67,0.0,-1.0,0.0,0.0]
[1780715102588,109.69,60814.39,0.0,-1.0,0.0,0.0]
[1780715103594,109.69,60811.61,0.0,-1.0,0.0,0.0]
[1780715105608,109.69,60809.62,0.0,-1.0,0.0,0.0]
[1780715110643,109.69,60810.06,0.0,-1.0,0.0,0.0]
[1780715114671,109.69,60803.7,0.0,-1.0,0.0,0.0]
[1780715115680,109.69,60794.53,0.0,-1.0,0.0,0.0]
[1780715116689,109.69,60787.05,0.0,-1.0,0.0,0.0]
[1780715117696,109.69,60787.75,0.0,-1.0,0.0,0.0]
[1780715120717,109.69,60782.49,0.0,-1.0,0.0,0.0]
[1780715124756,109.69,60778.16,0.0,-1.0,0.0,0.0]
[1780715128785,109.69,60789.26,0.0,-1.0,0.0,0.0]
[1780715129792,109.69,60791.63,0.0,-1.0,0.0,0.0]
[1780715130799,109.69,60801.6,0.0,-1.0,0.0,0.0]
[1780715131806,109.69,60808.21,0.0,-1.0,0.0,0.0]
[1780715132813,109.69,60796.28,0.0,-1.0,0.0,0.0]
[1780715133820,109.69,60783.41,0.0,-1.0,0.0,0.0]
[1780715134829,109.69,60778.68,0.0,-1.0,0.0,0.0]
[1780715135834,109.69,60781.34,0.0,-1.0,0.0,0.0]
[1780715140870,109.69,60786.39,0.0,-1.0,0.0,0.0]
[1780715141877,109.69,60791.71,0.0,-1.0,0.0,0.0]
[1780715143891,109.69,60791.79,0.0,-1.0,0.0,0.0]
[1780715144898,109.69,60803.4,0.0,-1.0,0.0,0.0]
[1780715146912,109.69,60806.67,0.0,-1.0,0.0,0.0]
[1780715151948,109.69,60812.15,0.0,-1.0,0.0,0.0]
[1780715152959,109.69,60815.21,0.0,-1.0,0.0,0.0]
[1780715154969,109.69,60804.12,0.0,-1.0,0.0,0.0]
[1780715155976,109.69,60798.67,0.0,-1.0,0.0,0.0]
[1780715156983,109.69,60803.92,0.0,-1.0,0.0,0.0]
[1780715157990,109.69,60805.24,0.0,-1.0,0.0,0.0]
[1780715158997,109.69,60805.39,0.0,-1.0,0.0,0.0]
[1780715163035,109.69,60813.54,0.0,-1.0,0.0,0.0]
[1780715164048,109.69,60815.37,0.0,-1.0,0.0,0.0]
[1780715165049,109.69,60825.41,0.0,-1.0,0.0,0.0]
[1780715167063,109.69,60825.09,0.0,-1.0,0.0,0.0]
[1780715170089,109.69,60830.52,0.0,-1.0,0.0,0.0]
[1780715174167,109.69,60825.18,0.0,-1.0,0.0,0.0]
[1780715177188,109.69,60826.55,0.0,-1.0,0.0,0.0]
[1780715178194,109.69,60830.77,0.0,-1.0,0.0,0.0]
[1780715179203,109.69,60825.62,0.0,-1.0,0.0,0.0]
[1780715180211,109.69,60821.98,0.0,-1.0,0.0,0.0]
[1780715183232,109.69,60817.93,0.0,-1.0,0.0,0.0]
[1780715188267,109.69,60822.63,0.0,-1.0,0.0,0.0]
[1780715191292,109.69,60815.68,0.0,-1.0,0.0,0.0]
[1780715193306,109.69,60813.95,0.0,-1.0,0.0,0.0]
[1780715194313,109.69,60820.47,0.0,-1.0,0.0,0.0]
[1780715195320,109.69,60824.71,0.0,-1.0,0.0,0.0]
[1780715197334,109.69,60826.59,0.0,-1.0,0.0,0.0]
[1780715199348,109.69,60821.47,0.0,-1.0,0.0,0.0]
[1780715203376,109.69,60829.33,0.0,-1.0,0.0,0.0]
[1780715205390,109.69,60834.47,0.0,-1.0,0.0,0.0]
[1780715207404,109.69,60838.52,0.0,-1.0,0.0,0.0]
[1780715208410,109.69,60833.23,0.0,-1.0,0.0,0.0]
[1780715209418,109.69,60829.56,0.0,-1.0,0.0,0.0]
[1780715214453,109.69,60830.03,0.0,-1.0,0.0,0.0]
[1780715215461,109.69,60822.87,0.0,-1.0,0.0,0.0]
[1780715216467,109.69,60827.99,0.0,-1.0,0.0,0.0]
[1780715217474,109.69,60830.33,0.0,-1.0,0.0,0.0]
[1780715219490,109.69,60818.14,0.0,-1.0,0.0,0.0]
[1780715221502,109.69,60830.18,0.0,-1.0,0.0,0.0]
[1780715222511,109.69,60834.93,0.0,-1.0,0.0,0.0]
[1780715224559,109.69,60820.65,0.0,-1.0,0.0,0.0]
[1780715225560,109.69,60812.93,0.0,-1.0,0.0,0.0]
[1780715226566,109.69,60818.66,0.0,-1.0,0.0,0.0]
[1780715227574,109.69,60825.65,0.0,-1.0,0.0,0.0]
[1780715228580,109.69,60828.45,0.0,-1.0,0.0,0.0]
[1780715233625,109.69,60823.06,0.0,-1.0,0.0,0.0]
[1780715235632,109.69,60816.06,0.0,-1.0,0.0,0.0]
[1780715236639,109.69,60811.32,0.0,-1.0,0.0,0.0]
[1780715238652,109.69,60809.86,0.0,-1.0,0.0,0.0]
[1780715239660,109.69,60804.08,0.0,-1.0,0.0,0.0]
[1780715240667,109.69,60813.26,0.0,-1.0,0.0,0.0]
[1780715241674,109.69,60822.91,0.0,-1.0,0.0,0.0]
[1780715242681,109.69,60826.94,0.0,-1.0,0.0,0.0]
[1780715245703,109.69,60832.42,0.0,-1.0,0.0,0.0]
[1780715247717,109.69,60840.12,0.0,-1.0,0.0,0.0]
[1780715248724,109.69,60846.93,0.0,-1.0,0.0,0.0]
[1780715249732,109.69,60854.43,0.0,-1.0,0.0,0.0]
[1780715250740,109.69,60854.36,0.0,-1.0,0.0,0.0]
[1780715253760,109.69,60846.42,0.0,-1.0,0.0,0.0]
[1780715256781,109.69,60841.16,0.0,-1.0,0.0,0.0]
[1780715257788,109.69,60844.07,0.0,-1.0,0.0,0.0]
[1780715262823,109.69,60838.75,0.0,-1.0,0.0,0.0]
[1780715263830,109.69,60841.99,0.0,-1.0,0.0,0.0]
[1780715265844,109.69,60845.16,0.0,-1.0,0.0,0.0]
[1780715268869,109.69,60852.34,0.0,-1.0,0.0,0.0]
[1780715270903,109.69,60853.63,0.0,-1.0,0.0,0.0]
[1780715272998,109.69,60854.89,0.0,-1.0,0.0,0.0]
[1780715273048,109.69,60855.19,0.0,-1.0,0.0,0.0]
[1780715275917,109.69,60862.02,0.0,-1.0,0.0,0.0]
[1780715277931,109.69,60867.87,0.0,-1.0,0.0,0.0]
[1780715281968,109.69,60854.98,0.0,-1.0,0.0,0.0]
[1780715282970,109.69,60846.39,0.0,-1.0,0.0,0.0]
[1780715283978,109.69,60844.37,0.0,-1.0,0.0,0.0]
[1780715286998,109.69,60853.3,0.0,-1.0,0.0,0.0]
[1780715288007,109.69,60847.42,0.0,-1.0,0.0,0.0]
[1780715289012,109.69,60841.85,0.0,-1.0,0.0,0.0]
[1780715290306,109.69,60843.09,0.0,-1.0,0.0,0.0]
[1780715291631,109.69,60843.09,0.0,-1.0,0.0,0.0]
[1780715296062,109.69,60837.76,0.0,-1.0,0.0,0.0]
[1780715300090,109.69,60832.01,0.0,-1.0,0.0,0.0]
[1780715301097,109.69,60829.88,0.0,-1.0,0.0,0.0]
[1780715305125,109.69,60824.5,0.0,-1.0,0.0,0.0]
[1780715307140,109.69,60831.25,0.0,-1.0,0.0,0.0]
[1780715308147,109.69,60834.67,0.0,-1.0,0.0,0.0]
[1780715310890,109.69,60835.11,0.0,-1.0,0.0,0.0]
[1780715313182,109.69,60828.77,0.0,-1.0,0.0,0.0]
[1780715314196,109.69,60825.47,0.0,-1.0,0.0,0.0]
[1780715316210,109.69,60818.92,0.0,-1.0,0.0,0.0]
[1780715317220,109.69,60810.7,0.0,-1.0,0.0,0.0]
[1780715318227,109.69,60818.14,0.0,-1.0,0.0,0.0]
[1780715319234,109.69,60821.56,0.0,-1.0,0.0,0.0]
[1780715321248,109.69,60821.91,0.0,-1.0,0.0,0.0]
[1780715323263,109.69,60836.49,0.0,-1.0,0.0,0.0]
[1780715324269,109.69,60843.53,0.0,-1.0,0.0,0.0]
[1780715325277,109.69,60845.68,0.0,-1.0,0.0,0.0]
[1780715326284,109.69,60840.0,0.0,-1.0,0.0,0.0]
[1780715327291,109.69,60838.22,0.0,-1.0,0.0,0.0]
[1780715329305,109.69,60831.41,0.0,-1.0,0.0,0.0]
[1780715330311,109.69,60829.01,0.0,-1.0,0.0,0.0]
[1780715335347,109.69,60817.26,0.0,-1.0,0.0,0.0]
[1780715337363,109.69,60802.79,0.0,-1.0,0.0,0.0]
[1780715338379,109.69,60796.56,0.0,-1.0,0.0,0.0]
[1780715339383,109.69,60791.66,0.0,-1.0,0.0,0.0]
[1780715340390,109.69,60785.81,0.0,-1.0,0.0,0.0]
[1780715342404,109.69,60784.07,0.0,-1.0,0.0,0.0]
[1780715345426,109.69,60789.85,0.0,-1.0,0.0,0.0]
[1780715349454,109.69,60796.86,0.0,-1.0,0.0,0.0]
[1780715351468,109.69,60789.86,0.0,-1.0,0.0,0.0]
[1780715352475,109.69,60784.27,0.0,-1.0,0.0,0.0]
[1780715353483,109.69,60780.46,0.0,-1.0,0.0,0.0]
[1780715354490,109.69,60779.73,0.0,-1.0,0.0,0.0]
[1780715359531,109.69,60790.93,0.0,-1.0,0.0,0.0]
[1780715361542,109.69,60791.11,0.0,-1.0,0.0,0.0]
[1780715362126,109.69,60791.11,0.0,-1.0,0.0,0.0]
[1780715367589,109.69,60795.52,0.0,-1.0,0.0,0.0]
[1780715369603,109.69,60789.86,0.0,-1.0,0.0,0.0]
[1780715370627,109.69,60789.86,0.0,-1.0,0.0,0.0]
[1780715370710,109.69,60787.96,0.0,-1.0,0.0,0.0]
[1780715372625,109.69,60782.72,0.0,-1.0,0.0,0.0]
[1780715372777,109.69,60782.72,0.0,-1.0,0.0,0.0]
[1780715377672,109.69,60784.79,0.0,-1.0,0.0,0.0]
[1780715378667,109.69,60791.6,0.0,-1.0,0.0,0.0]
[1780715379674,109.69,60798.96,0.0,-1.0,0.0,0.0]
[1780715380681,109.69,60800.7,0.0,-1.0,0.0,0.0]
[1780715382844,109.69,60801.25,0.0,-1.0,0.0,0.0]
[1780715388175,109.69,60801.87,0.0,-1.0,0.0,0.0]
[1780715389298,109.69,60801.31,0.0,-1.0,0.0,0.0]
[1780715392766,109.69,60806.54,0.0,-1.0,0.0,0.0]
[1780715396794,109.69,60797.78,0.0,-1.0,0.0,0.0]
[1780715401833,109.69,60797.48,0.0,-1.0,0.0,0.0]
[1780715406869,109.69,60795.75,0.0,-1.0,0.0,0.0]
[1780715411903,109.69,60799.85,0.0,-1.0,0.0,0.0]
[1780715415931,109.69,60806.65,0.0,-1.0,0.0,0.0]
[1780715416939,109.69,60806.84,0.0,-1.0,0.0,0.0]
[1780715419960,109.69,60801.89,0.0,-1.0,0.0,0.0]
[1780715420967,109.69,60804.96,0.0,-1.0,0.0,0.0]
[1780715422982,109.69,60797.37,0.0,-1.0,0.0,0.0]
[1780715423989,109.69,60793.03,0.0,-1.0,0.0,0.0]
[1780715426003,109.69,60792.17,0.0,-1.0,0.0,0.0]
[1780715428019,109.69,60799.72,0.0,-1.0,0.0,0.0]
[1780715429026,109.69,60799.04,0.0,-1.0,0.0,0.0]
[1780715432317,109.69,60788.14,0.0,-1.0,0.0,0.0]
[1780715433056,109.69,60788.37,0.0,-1.0,0.0,0.0]
[1780715435077,109.69,60797.63,0.0,-1.0,0.0,0.0]
[1780715436084,109.69,60797.05,0.0,-1.0,0.0,0.0]
[1780715438098,109.69,60806.28,0.0,-1.0,0.0,0.0]
[1780715439105,109.69,60808.15,0.0,-1.0,0.0,0.0]
[1780715440112,109.69,60814.26,0.0,-1.0,0.0,0.0]
[1780715441119,109.69,60820.73,0.0,-1.0,0.0,0.0]
[1780715442126,109.69,60826.03,0.0,-1.0,0.0,0.0]
[1780715443133,109.69,60833.13,0.0,-1.0,0.0,0.0]
[1780715444140,109.69,60836.26,0.0,-1.0,0.0,0.0]
[1780715446154,109.69,60846.72,0.0,-1.0,0.0,0.0]
[1780715447161,109.69,60849.49,0.0,-1.0,0.0,0.0]
[1780715450182,109.69,60858.1,0.0,-1.0,0.0,0.0]
[1780715451195,109.69,60859.34,0.0,-1.0,0.0,0.0]
[1780715456230,109.69,60868.97,0.0,-1.0,0.0,0.0]
[1780715457237,109.69,60866.95,0.0,-1.0,0.0,0.0]
[1780715461277,109.69,60850.91,0.0,-1.0,0.0,0.0]
[1780715462285,109.69,60848.36,0.0,-1.0,0.0,0.0]
[1780715464299,109.69,60844.72,0.0,-1.0,0.0,0.0]
[1780715468327,109.69,60839.6,0.0,-1.0,0.0,0.0]
[1780715469334,109.69,60838.99,0.0,-1.0,0.0,0.0]
[1780715470341,109.69,60834.02,0.0,-1.0,0.0,0.0]
[1780715471348,109.69,60842.19,0.0,-1.0,0.0,0.0]
[1780715472355,109.69,60844.76,0.0,-1.0,0.0,0.0]
[1780715475376,109.69,60835.73,0.0,-1.0,0.0,0.0]
[1780715476383,109.69,60833.9,0.0,-1.0,0.0,0.0]
[1780715481418,109.69,60835.92,0.0,-1.0,0.0,0.0]
[1780715482425,109.69,60843.09,0.0,-1.0,0.0,0.0]
[1780715483432,109.69,60844.77,0.0,-1.0,0.0,0.0]
[1780715487460,109.69,60832.22,0.0,-1.0,0.0,0.0]
[1780715488467,109.69,60832.48,0.0,-1.0,0.0,0.0]
[1780715491488,109.69,60826.27,0.0,-1.0,0.0,0.0]
[1780715492495,109.69,60824.94,0.0,-1.0,0.0,0.0]
[1780715495516,109.69,60812.35,0.0,-1.0,0.0,0.0]
[1780715496523,109.69,60805.21,0.0,-1.0,0.0,0.0]
[1780715497538,109.69,60804.3,0.0,-1.0,0.0,0.0]
[1780715498542,109.69,60809.78,0.0,-1.0,0.0,0.0]
[1780715500556,109.69,60817.8,0.0,-1.0,0.0,0.0]
[1780715502570,109.69,60818.35,0.0,-1.0,0.0,0.0]
[1780715505591,109.69,60825.98,0.0,-1.0,0.0,0.0]
[1780715507605,109.69,60831.55,0.0,-1.0,0.0,0.0]
[1780715509619,109.69,60829.36,0.0,-1.0,0.0,0.0]
[1780715511144,109.69,60828.39,0.0,-1.0,0.0,0.0]
[1780715512640,109.69,60821.6,0.0,-1.0,0.0,0.0]
[1780715514656,109.69,60817.49,0.0,-1.0,0.0,0.0]
[1780715515662,109.69,60811.58,0.0,-1.0,0.0,0.0]
[1780715517676,109.69,60811.94,0.0,-1.0,0.0,0.0]
[1780715518683,109.69,60817.02,0.0,-1.0,0.0,0.0]
[1780715521704,109.69,60810.44,0.0,-1.0,0.0,0.0]
[1780715522712,109.69,60801.86,0.0,-1.0,0.0,0.0]
[1780715523718,109.69,60801.11,0.0,-1.0,0.0,0.0]
[1780715524724,109.69,60795.15,0.0,-1.0,0.0,0.0]
[1780715526739,109.69,60791.0,0.0,-1.0,0.0,0.0]
[1780715529759,109.69,60789.54,0.0,-1.0,0.0,0.0]
[1780715532782,109.69,60797.18,0.0,-1.0,0.0,0.0]
[1780715533789,109.69,60800.29,0.0,-1.0,0.0,0.0]
[1780715537820,109.69,60809.71,0.0,-1.0,0.0,0.0]
[1780715539842,109.69,60814.95,0.0,-1.0,0.0,0.0]
[1780715542871,109.69,60805.58,0.0,-1.0,0.0,0.0]
[1780715543879,109.69,60803.29,0.0,-1.0,0.0,0.0]
[1780715548917,109.69,60801.82,0.0,-1.0,0.0,0.0]
[1780715551970,109.69,60810.89,0.0,-1.0,0.0,0.0]
[1780715552959,109.69,60812.57,0.0,-1.0,0.0,0.0]
[1780715555003,109.69,60813.43,0.0,-1.0,0.0,0.0]
[1780715560011,109.69,60815.6,0.0,-1.0,0.0,0.0]
[1780715565071,109.69,60823.08,0.0,-1.0,0.0,0.0]
[1780715566057,109.69,60817.67,0.0,-1.0,0.0,0.0]
[1780715567064,109.69,60820.07,0.0,-1.0,0.0,0.0]
[1780715568071,109.69,60825.45,0.0,-1.0,0.0,0.0]
[1780715569078,109.69,60825.65,0.0,-1.0,0.0,0.0]
[1780715574083,109.69,60824.47,0.0,-1.0,0.0,0.0]
[1780715579148,109.69,60827.25,0.0,-1.0,0.0,0.0]
[1780715584183,109.69,60825.39,0.0,-1.0,0.0,0.0]
[1780715586197,109.69,60820.99,0.0,-1.0,0.0,0.0]
[1780715591232,109.69,60825.32,0.0,-1.0,0.0,0.0]
[1780715593246,109.69,60817.74,0.0,-1.0,0.0,0.0]
[1780715594253,109.69,60816.5,0.0,-1.0,0.0,0.0]
[1780715599796,109.69,60814.22,0.0,-1.0,0.0,0.0]
[1780715605178,109.69,60815.0,0.0,-1.0,0.0,0.0]
[1780715610370,109.69,60814.74,0.0,-1.0,0.0,0.0]
[1780715612116,109.69,60814.61,0.0,-1.0,0.0,0.0]
[1780715612384,109.69,60842.62,0.0,-1.0,0.0,0.0]
[1780715613390,109.69,60862.46,0.0,-1.0,0.0,0.0]
[1780715614398,109.69,60865.03,0.0,-1.0,0.0,0.0]
[1780715618439,109.69,60885.69,0.0,-1.0,0.0,0.0]
[1780715619446,109.69,60893.72,0.0,-1.0,0.0,0.0]
[1780715620455,109.69,60896.99,0.0,-1.0,0.0,0.0]
[1780715621462,109.69,60907.63,0.0,-1.0,0.0,0.0]
[1780715623483,109.69,60906.26,0.0,-1.0,0.0,0.0]
[1780715626504,109.69,60898.6,0.0,-1.0,0.0,0.0]
[1780715628518,109.69,60905.51,0.0,-1.0,0.0,0.0]
[1780715630535,109.69,60899.97,0.0,-1.0,0.0,0.0]
[1780715632547,109.69,60895.95,0.0,-1.0,0.0,0.0]
[1780715633554,109.69,60889.67,0.0,-1.0,0.0,0.0]
[1780715635568,109.69,60881.54,0.0,-1.0,0.0,0.0]
[1780715637582,109.69,60878.34,0.0,-1.0,0.0,0.0]
[1780715641610,109.69,60880.38,0.0,-1.0,0.0,0.0]
[1780715642617,109.69,60886.02,0.0,-1.0,0.0,0.0]
[1780715644631,109.69,60894.38,0.0,-1.0,0.0,0.0]
[1780715646645,109.69,60893.96,0.0,-1.0,0.0,0.0]
[1780715649666,109.69,60901.02,0.0,-1.0,0.0,0.0]
[1780715650673,109.69,60901.53,0.0,-1.0,0.0,0.0]
[1780715655709,109.69,60897.31,0.0,-1.0,0.0,0.0]
[1780715660744,109.69,60901.18,0.0,-1.0,0.0,0.0]
[1780715664771,109.69,60890.08,0.0,-1.0,0.0,0.0]
[1780715665778,109.69,60886.18,0.0,-1.0,0.0,0.0]
[1780715667792,109.69,60875.88,0.0,-1.0,0.0,0.0]
[1780715668799,109.69,60875.94,0.0,-1.0,0.0,0.0]
[1780715673834,109.69,60877.36,0.0,-1.0,0.0,0.0]
[1780715678870,109.69,60869.19,0.0,-1.0,0.0,0.0]
[1780715679910,109.69,60856.36,0.0,-1.0,0.0,0.0]
[1780715681907,109.69,60852.53,0.0,-1.0,0.0,0.0]
[1780715682914,109.69,60845.6,0.0,-1.0,0.0,0.0]
[1780715683921,109.69,60842.38,0.0,-1.0,0.0,0.0]
[1780715688957,109.69,60845.35,0.0,-1.0,0.0,0.0]
[1780715693993,109.69,60852.9,0.0,-1.0,0.0,0.0]
[1780715696011,109.69,60857.23,0.0,-1.0,0.0,0.0]
[1780715701045,109.69,60861.91,0.0,-1.0,0.0,0.0]
[1780715702056,109.69,60868.39,0.0,-1.0,0.0,0.0]
[1780715703062,109.69,60878.79,0.0,-1.0,0.0,0.0]
[1780715704069,109.69,60880.69,0.0,-1.0,0.0,0.0]
[1780715706084,109.69,60887.13,0.0,-1.0,0.0,0.0]
[1780715707091,109.69,60890.29,0.0,-1.0,0.0,0.0]
[1780715709105,109.69,60896.49,0.0,-1.0,0.0,0.0]
[1780715710112,109.69,60899.82,0.0,-1.0,0.0,0.0]
[1780715711119,109.69,60889.93,0.0,-1.0,0.0,0.0]
[1780715712126,109.69,60885.65,0.0,-1.0,0.0,0.0]
[1780715714140,109.69,60884.09,0.0,-1.0,0.0,0.0]
[1780715719182,109.69,60884.04,0.0,-1.0,0.0,0.0]
[1780715720188,109.69,60873.79,0.0,-1.0,0.0,0.0]
[1780715721195,109.69,60871.34,0.0,-1.0,0.0,0.0]
[1780715726230,109.69,60870.18,0.0,-1.0,0.0,0.0]
[1780715728260,109.69,60889.6,0.0,-1.0,0.0,0.0]
[1780715729267,109.69,60893.27,0.0,-1.0,0.0,0.0]
[1780715734303,109.69,60892.21,0.0,-1.0,0.0,0.0]
[1780715736457,109.69,60879.91,0.0,-1.0,0.0,0.0]
[1780715737417,109.69,60876.82,0.0,-1.0,0.0,0.0]
[1780715739376,109.69,60882.84,0.0,-1.0,0.0,0.0]
[1780715742416,109.69,60889.5,0.0,-1.0,0.0,0.0]
[1780715744424,109.69,60887.92,0.0,-1.0,0.0,0.0]
[1780715748452,109.69,60899.52,0.0,-1.0,0.0,0.0]
[1780715749459,109.69,60899.81,0.0,-1.0,0.0,0.0]
[1780715751473,109.69,60889.26,0.0,-1.0,0.0,0.0]
[1780715752480,109.69,60892.13,0.0,-1.0,0.0,0.0]
[1780715755501,109.69,60895.9,0.0,-1.0,0.0,0.0]
[1780715758525,109.69,60890.68,0.0,-1.0,0.0,0.0]
[1780715759532,109.69,60881.22,0.0,-1.0,0.0,0.0]
[1780715760540,109.69,60877.77,0.0,-1.0,0.0,0.0]
[1780715762559,109.69,60866.39,0.0,-1.0,0.0,0.0]
[1780715764583,109.69,60883.97,0.0,-1.0,0.0,0.0]
[1780715766597,109.69,60883.42,0.0,-1.0,0.0,0.0]
[1780715771631,109.69,60883.8,0.0,-1.0,0.0,0.0]
[1780715772639,109.69,60877.95,0.0,-1.0,0.0,0.0]
[1780715774653,109.69,60870.64,0.0,-1.0,0.0,0.0]
[1780715776667,109.69,60864.86,0.0,-1.0,0.0,0.0]
[1780715778681,109.69,60864.73,0.0,-1.0,0.0,0.0]
[1780715780695,109.69,60869.94,0.0,-1.0,0.0,0.0]
[1780715782709,109.69,60870.93,0.0,-1.0,0.0,0.0]
[1780715784722,109.69,60864.84,0.0,-1.0,0.0,0.0]
[1780715787421,109.69,60864.84,0.0,-1.0,0.0,0.0]
[1780715787424,109.69,60864.84,0.0,-1.0,0.0,0.0]
[1780715788751,109.69,60869.92,0.0,-1.0,0.0,0.0]
[1780715789758,109.69,60877.57,0.0,-1.0,0.0,0.0]
[1780715791772,109.69,60867.51,0.0,-1.0,0.0,0.0]
[1780715793928,109.69,60865.01,0.0,-1.0,0.0,0.0]
[1780715794213,109.69,60865.01,0.0,-1.0,0.0,0.0]
[1780715794245,109.69,60864.11,0.0,-1.0,0.0,0.0]
[1780715799828,109.69,60864.61,0.0,-1.0,0.0,0.0]
[1780715804863,109.69,60871.9,0.0,-1.0,0.0,0.0]
[1780715808890,109.69,60874.86,0.0,-1.0,0.0,0.0]
[1780715811912,109.69,60869.2,0.0,-1.0,0.0,0.0]
[1780715812919,109.69,60864.53,0.0,-1.0,0.0,0.0]
[1780715813927,109.69,60855.77,0.0,-1.0,0.0,0.0]
[1780715814936,109.69,60837.82,0.0,-1.0,0.0,0.0]
[1780715815945,109.69,60834.57,0.0,-1.0,0.0,0.0]
[1780715816950,109.69,60823.86,0.0,-1.0,0.0,0.0]
[1780715817957,109.69,60821.75,0.0,-1.0,0.0,0.0]
[1780715820978,109.69,60810.19,0.0,-1.0,0.0,0.0]
[1780715821985,109.69,60806.27,0.0,-1.0,0.0,0.0]
[1780715822992,109.69,60798.21,0.0,-1.0,0.0,0.0]
[1780715823999,109.69,60796.28,0.0,-1.0,0.0,0.0]
[1780715826013,109.69,60802.11,0.0,-1.0,0.0,0.0]
[1780715831048,109.69,60803.7,0.0,-1.0,0.0,0.0]
[1780715832055,109.69,60810.03,0.0,-1.0,0.0,0.0]
[1780715833062,109.69,60815.91,0.0,-1.0,0.0,0.0]
[1780715834069,109.69,60815.85,0.0,-1.0,0.0,0.0]
[1780715837090,109.69,60828.79,0.0,-1.0,0.0,0.0]
[1780715838097,109.69,60825.89,0.0,-1.0,0.0,0.0]
[1780715843135,109.69,60833.61,0.0,-1.0,0.0,0.0]
[1780715844142,109.69,60836.42,0.0,-1.0,0.0,0.0]
[1780715847164,109.69,60843.31,0.0,-1.0,0.0,0.0]
[1780715848171,109.69,60853.43,0.0,-1.0,0.0,0.0]
[1780715849177,109.69,60853.59,0.0,-1.0,0.0,0.0]
[1780715854216,109.69,60857.09,0.0,-1.0,0.0,0.0]
[1780715855222,109.69,60870.77,0.0,-1.0,0.0,0.0]
[1780715856229,109.69,60867.85,0.0,-1.0,0.0,0.0]
[1780715861264,109.69,60867.6,0.0,-1.0,0.0,0.0]
[1780715866299,109.69,60869.25,0.0,-1.0,0.0,0.0]
[1780715869265,109.69,60870.88,0.0,-1.0,0.0,0.0]
[1780715872341,109.69,60864.65,0.0,-1.0,0.0,0.0]
[1780715873349,109.69,60859.57,0.0,-1.0,0.0,0.0]
[1780715874356,109.69,60854.33,0.0,-1.0,0.0,0.0]
[1780715875364,109.69,60849.67,0.0,-1.0,0.0,0.0]
[1780715877378,109.69,60848.27,0.0,-1.0,0.0,0.0]
[1780715879365,109.69,60849.13,0.0,-1.0,0.0,0.0]
[1780715882413,109.69,60837.07,0.0,-1.0,0.0,0.0]
[1780715883420,109.69,60832.35,0.0,-1.0,0.0,0.0]
[1780715885434,109.69,60838.3,0.0,-1.0,0.0,0.0]
[1780715890469,109.69,60840.85,0.0,-1.0,0.0,0.0]
[1780715893490,109.69,60849.61,0.0,-1.0,0.0,0.0]
[1780715894497,109.69,60863.37,0.0,-1.0,0.0,0.0]
[1780715895504,109.69,60872.27,0.0,-1.0,0.0,0.0]
[1780715896511,109.69,60875.82,0.0,-1.0,0.0,0.0]
[1780715898525,109.69,60881.23,0.0,-1.0,0.0,0.0]
[1780715901546,109.69,60874.54,0.0,-1.0,0.0,0.0]
[1780715902553,109.69,60861.08,0.0,-1.0,0.0,0.0]
[1780715903560,109.69,60856.88,0.0,-1.0,0.0,0.0]
[1780715905574,109.69,60854.85,0.0,-1.0,0.0,0.0]
[1780715906581,109.69,60844.41,0.0,-1.0,0.0,0.0]
[1780715907588,109.69,60838.8,0.0,-1.0,0.0,0.0]
[1780715908595,109.69,60833.32,0.0,-1.0,0.0,0.0]
[1780715909602,109.69,60829.42,0.0,-1.0,0.0,0.0]
[1780715911616,109.69,60827.56,0.0,-1.0,0.0,0.0]
[1780715916654,109.69,60831.66,0.0,-1.0,0.0,0.0]
[1780715917384,109.69,60831.66,0.0,-1.0,0.0,0.0]
[1780715918519,109.69,60831.87,0.0,-1.0,0.0,0.0]
[1780715921690,109.69,60837.95,0.0,-1.0,0.0,0.0]
[1780715924711,109.69,60846.09,0.0,-1.0,0.0,0.0]
[1780715925719,109.69,60843.61,0.0,-1.0,0.0,0.0]
[1780715927732,109.69,60849.2,0.0,-1.0,0.0,0.0]
[1780715928739,109.69,60849.89,0.0,-1.0,0.0,0.0]
[1780715929452,109.69,60849.89,0.0,-1.0,0.0,0.0]
[1780715932767,109.69,60840.59,0.0,-1.0,0.0,0.0]
[1780715934781,109.69,60838.42,0.0,-1.0,0.0,0.0]
[1780715937806,109.69,60834.11,0.0,-1.0,0.0,0.0]
[1780715940827,109.69,60828.63,0.0,-1.0,0.0,0.0]
[1780715941834,109.69,60822.05,0.0,-1.0,0.0,0.0]
[1780715944612,109.69,60821.09,0.0,-1.0,0.0,0.0]
[1780715944660,109.69,60822.31,0.0,-1.0,0.0,0.0]
[1780715945869,109.69,60841.76,0.0,-1.0,0.0,0.0]
[1780715946872,109.69,60861.83,0.0,-1.0,0.0,0.0]
[1780715947878,109.69,60856.25,0.0,-1.0,0.0,0.0]
[1780715948885,109.69,60854.14,0.0,-1.0,0.0,0.0]
[1780715949892,109.69,60852.77,0.0,-1.0,0.0,0.0]
[1780715952913,109.69,60847.45,0.0,-1.0,0.0,0.0]
[1780715955933,109.69,60844.91,0.0,-1.0,0.0,0.0]
[1780715958956,109.69,60850.22,0.0,-1.0,0.0,0.0]
[1780715960969,109.69,60854.06,0.0,-1.0,0.0,0.0]
[1780715962983,109.69,60860.39,0.0,-1.0,0.0,0.0]
[1780715966004,109.69,60869.38,0.0,-1.0,0.0,0.0]
[1780715969026,109.69,60878.24,0.0,-1.0,0.0,0.0]
[1780715971040,109.69,60881.12,0.0,-1.0,0.0,0.0]
[1780715976075,109.69,60890.44,0.0,-1.0,0.0,0.0]
[1780715980103,109.69,60904.56,0.0,-1.0,0.0,0.0]
[1780715981110,109.69,60905.97,0.0,-1.0,0.0,0.0]
[1780715985138,109.69,60911.01,0.0,-1.0,0.0,0.0]
[1780715987152,109.69,60916.37,0.0,-1.0,0.0,0.0]
[1780715988159,109.69,60917.61,0.0,-1.0,0.0,0.0]
[1780715991180,109.69,60917.05,0.0,-1.0,0.0,0.0]
[1780715994206,109.69,60911.36,0.0,-1.0,0.0,0.0]
[1780715996220,109.69,60905.64,0.0,-1.0,0.0,0.0]
[1780716000249,109.69,60900.22,0.0,-1.0,0.0,0.0]
[1780716004277,109.69,60912.21,0.0,-1.0,0.0,0.0]
[1780716005284,109.69,60913.16,0.0,-1.0,0.0,0.0]
[1780716006295,109.69,60920.27,0.0,-1.0,0.0,0.0]
[1780716007302,109.69,60924.13,0.0,-1.0,0.0,0.0]
[1780716012337,109.69,60921.55,0.0,-1.0,0.0,0.0]
[1780716014351,109.69,60919.11,0.0,-1.0,0.0,0.0]
[1780716015589,109.69,60919.11,0.0,-1.0,0.0,0.0]
[1780716017375,109.69,60901.87,0.0,-1.0,0.0,0.0]
[1780716018380,109.69,60895.22,0.0,-1.0,0.0,0.0]
[1780716019387,109.69,60894.31,0.0,-1.0,0.0,0.0]
[1780716020394,109.69,60888.06,0.0,-1.0,0.0,0.0]
[1780716021401,109.69,60885.2,0.0,-1.0,0.0,0.0]
[1780716026435,109.69,60880.53,0.0,-1.0,0.0,0.0]
[1780716027443,109.69,60875.5,0.0,-1.0,0.0,0.0]
[1780716028450,109.69,60873.44,0.0,-1.0,0.0,0.0]
[1780716031471,109.69,60862.67,0.0,-1.0,0.0,0.0]
[1780716032479,109.69,60860.46,0.0,-1.0,0.0,0.0]
[1780716036506,109.69,60849.11,0.0,-1.0,0.0,0.0]
[1780716037513,109.69,60848.09,0.0,-1.0,0.0,0.0]
[1780716040534,109.69,60842.83,0.0,-1.0,0.0,0.0]
[1780716041544,109.69,60857.76,0.0,-1.0,0.0,0.0]
[1780716042554,109.69,60861.1,0.0,-1.0,0.0,0.0]
[1780716045575,109.69,60863.27,0.0,-1.0,0.0,0.0]
[1780716046590,109.69,60852.92,0.0,-1.0,0.0,0.0]
[1780716047592,109.69,60844.64,0.0,-1.0,0.0,0.0]
[1780716048599,109.69,60838.87,0.0,-1.0,0.0,0.0]
[1780716049606,109.69,60834.77,0.0,-1.0,0.0,0.0]
[1780716053634,109.69,60827.8,0.0,-1.0,0.0,0.0]
[1780716054641,109.69,60827.36,0.0,-1.0,0.0,0.0]
[1780716057662,109.69,60833.41,0.0,-1.0,0.0,0.0]
[1780716059684,109.69,60837.79,0.0,-1.0,0.0,0.0]
[1780716061698,109.69,60832.59,0.0,-1.0,0.0,0.0]
[1780716062705,109.69,60841.44,0.0,-1.0,0.0,0.0]
[1780716063711,109.69,60842.97,0.0,-1.0,0.0,0.0]
[1780716067749,109.69,60830.86,0.0,-1.0,0.0,0.0]
[1780716068757,109.69,60829.44,0.0,-1.0,0.0,0.0]
[1780716070776,109.69,60823.98,0.0,-1.0,0.0,0.0]
[1780716071782,109.69,60834.02,0.0,-1.0,0.0,0.0]
[1780716072808,109.69,60839.27,0.0,-1.0,0.0,0.0]
[1780716073810,109.69,60854.26,0.0,-1.0,0.0,0.0]
[1780716074817,109.69,60856.8,0.0,-1.0,0.0,0.0]
[1780716079853,109.69,60854.06,0.0,-1.0,0.0,0.0]
[1780716084603,109.69,60849.99,0.0,-1.0,0.0,0.0]
[1780716085148,109.69,60849.83,0.0,-1.0,0.0,0.0]
[1780716086901,109.69,60857.49,0.0,-1.0,0.0,0.0]
[1780716087908,109.69,60858.15,0.0,-1.0,0.0,0.0]
[1780716088921,109.69,60866.42,0.0,-1.0,0.0,0.0]
[1780716089928,109.69,60865.54,0.0,-1.0,0.0,0.0]
[1780716092951,109.69,60876.65,0.0,-1.0,0.0,0.0]
[1780716093958,109.69,60878.67,0.0,-1.0,0.0,0.0]
[1780716095972,109.69,60873.36,0.0,-1.0,0.0,0.0]
[1780716097990,109.69,60857.33,0.0,-1.0,0.0,0.0]
[1780716098995,109.69,60845.15,0.0,-1.0,0.0,0.0]
[1780716100008,109.69,60840.13,0.0,-1.0,0.0,0.0]
[1780716101009,109.69,60838.11,0.0,-1.0,0.0,0.0]
[1780716103023,109.69,60832.02,0.0,-1.0,0.0,0.0]
[1780716104031,109.69,60830.02,0.0,-1.0,0.0,0.0]
[1780716106045,109.69,60824.32,0.0,-1.0,0.0,0.0]
[1780716108059,109.69,60821.87,0.0,-1.0,0.0,0.0]
[1780716110081,109.69,60815.37,0.0,-1.0,0.0,0.0]
[1780716111084,109.69,60818.63,0.0,-1.0,0.0,0.0]
[1780716113098,109.69,60828.19,0.0,-1.0,0.0,0.0]
[1780716115116,109.69,60831.49,0.0,-1.0,0.0,0.0]
[1780716117146,109.69,60838.98,0.0,-1.0,0.0,0.0]
[1780716119046,109.69,60838.98,0.0,-1.0,0.0,0.0]
[1780716121180,109.69,60829.65,0.0,-1.0,0.0,0.0]
[1780716123194,109.69,60828.0,0.0,-1.0,0.0,0.0]
[1780716124201,109.69,60820.19,0.0,-1.0,0.0,0.0]
[1780716125208,109.69,60819.82,0.0,-1.0,0.0,0.0]
[1780716126215,109.69,60825.59,0.0,-1.0,0.0,0.0]
[1780716127222,109.69,60826.07,0.0,-1.0,0.0,0.0]
[1780716132945,109.69,60824.36,0.0,-1.0,0.0,0.0]
[1780716134275,109.69,60820.04,0.0,-1.0,0.0,0.0]
[1780716140072,109.69,60815.73,0.0,-1.0,0.0,0.0]
[1780716141320,109.69,60819.32,0.0,-1.0,0.0,0.0]
[1780716142327,109.69,60821.28,0.0,-1.0,0.0,0.0]
[1780716143145,109.69,60821.28,0.0,-1.0,0.0,0.0]
[1780716144341,109.69,60812.06,0.0,-1.0,0.0,0.0]
[1780716145348,109.69,60819.64,0.0,-1.0,0.0,0.0]
[1780716150383,109.69,60830.59,0.0,-1.0,0.0,0.0]
[1780716151390,109.69,60831.83,0.0,-1.0,0.0,0.0]
[1780716155418,109.69,60822.99,0.0,-1.0,0.0,0.0]
[1780716156425,109.69,60820.86,0.0,-1.0,0.0,0.0]
[1780716158439,109.69,60829.71,0.0,-1.0,0.0,0.0]
[1780716159446,109.69,60829.4,0.0,-1.0,0.0,0.0]
[1780716162103,109.69,60825.71,0.0,-1.0,0.0,0.0]
[1780716163474,109.69,60836.67,0.0,-1.0,0.0,0.0]
[1780716165488,109.69,60839.35,0.0,-1.0,0.0,0.0]
[1780716166494,109.69,60845.72,0.0,-1.0,0.0,0.0]
[1780716167502,109.69,60839.83,0.0,-1.0,0.0,0.0]
[1780716168509,109.69,60834.45,0.0,-1.0,0.0,0.0]
[1780716169516,109.69,60831.31,0.0,-1.0,0.0,0.0]
[1780716171530,109.69,60821.0,0.0,-1.0,0.0,0.0]
[1780716172536,109.69,60818.81,0.0,-1.0,0.0,0.0]
[1780716176566,109.69,60817.47,0.0,-1.0,0.0,0.0]
[1780716181603,109.69,60813.2,0.0,-1.0,0.0,0.0]
[1780716183617,109.69,60820.3,0.0,-1.0,0.0,0.0]
[1780716184624,109.69,60815.57,0.0,-1.0,0.0,0.0]
[1780716186359,109.69,60815.45,0.0,-1.0,0.0,0.0]
[1780716187648,109.69,60804.21,0.0,-1.0,0.0,0.0]
[1780716188654,109.69,60806.33,0.0,-1.0,0.0,0.0]
[1780716190692,109.69,60813.95,0.0,-1.0,0.0,0.0]
[1780716191685,109.69,60820.27,0.0,-1.0,0.0,0.0]
[1780716192692,109.69,60819.45,0.0,-1.0,0.0,0.0]
[1780716194708,109.69,60824.66,0.0,-1.0,0.0,0.0]
[1780716195715,109.69,60832.85,0.0,-1.0,0.0,0.0]
[1780716196724,109.69,60834.26,0.0,-1.0,0.0,0.0]
[1780716197731,109.69,60824.11,0.0,-1.0,0.0,0.0]
[1780716198739,109.69,60821.78,0.0,-1.0,0.0,0.0]
[1780716203786,109.69,60819.22,0.0,-1.0,0.0,0.0]
[1780716205800,109.69,60813.57,0.0,-1.0,0.0,0.0]
[1780716210835,109.69,60810.97,0.0,-1.0,0.0,0.0]
[1780716214863,109.69,60821.36,0.0,-1.0,0.0,0.0]
[1780716215871,109.69,60822.21,0.0,-1.0,0.0,0.0]
[1780716216978,109.69,60822.21,0.0,-1.0,0.0,0.0]
[1780716218891,109.69,60832.46,0.0,-1.0,0.0,0.0]
[1780716220905,109.69,60839.25,0.0,-1.0,0.0,0.0]
[1780716222919,109.69,60843.08,0.0,-1.0,0.0,0.0]
[1780716225941,109.69,60843.33,0.0,-1.0,0.0,0.0]
[1780716226946,109.69,60831.66,0.0,-1.0,0.0,0.0]
[1780716227954,109.69,60820.03,0.0,-1.0,0.0,0.0]
[1780716228961,109.69,60814.51,0.0,-1.0,0.0,0.0]
[1780716229967,109.69,60813.43,0.0,-1.0,0.0,0.0]
[1780716230975,109.69,60812.69,0.0,-1.0,0.0,0.0]
[1780716236011,109.69,60810.8,0.0,-1.0,0.0,0.0]
[1780716238028,109.69,60817.11,0.0,-1.0,0.0,0.0]
[1780716240043,109.69,60819.62,0.0,-1.0,0.0,0.0]
[1780716244090,109.69,60802.31,0.0,-1.0,0.0,0.0]
[1780716246103,109.69,60809.6,0.0,-1.0,0.0,0.0]
[1780716247109,109.69,60804.64,0.0,-1.0,0.0,0.0]
[1780716252145,109.69,60805.41,0.0,-1.0,0.0,0.0]
[1780716255166,109.69,60814.98,0.0,-1.0,0.0,0.0]
[1780716256172,109.69,60815.69,0.0,-1.0,0.0,0.0]
[1780716259202,109.69,60822.15,0.0,-1.0,0.0,0.0]
[1780716261216,109.69,60827.24,0.0,-1.0,0.0,0.0]
[1780716263128,109.69,60815.37,0.0,-1.0,0.0,0.0]
[1780716263373,109.69,60801.35,0.0,-1.0,0.0,0.0]
[1780716264270,109.69,60800.71,0.0,-1.0,0.0,0.0]
[1780716266284,109.69,60795.57,0.0,-1.0,0.0,0.0]
[1780716268301,109.69,60789.54,0.0,-1.0,0.0,0.0]
[1780716272329,109.69,60784.46,0.0,-1.0,0.0,0.0]
[1780716273336,109.69,60778.99,0.0,-1.0,0.0,0.0]
[1780716274343,109.69,60775.78,0.0,-1.0,0.0,0.0]
[1780716276363,109.69,60766.29,0.0,-1.0,0.0,0.0]
[1780716277364,109.69,60761.99,0.0,-1.0,0.0,0.0]
[1780716281091,109.69,60755.67,0.0,-1.0,0.0,0.0]
[1780716282400,109.69,60743.84,0.0,-1.0,0.0,0.0]
[1780716283407,109.69,60733.77,0.0,-1.0,0.0,0.0]
[1780716284414,109.69,60720.88,0.0,-1.0,0.0,0.0]
[1780716285421,109.69,60712.41,0.0,-1.0,0.0,0.0]
[1780716286428,109.69,60717.59,0.0,-1.0,0.0,0.0]
[1780716287435,109.69,60722.23,0.0,-1.0,0.0,0.0]
[1780716288446,109.69,60731.3,0.0,-1.0,0.0,0.0]
[1780716289453,109.69,60729.77,0.0,-1.0,0.0,0.0]
[1780716294488,109.69,60730.34,0.0,-1.0,0.0,0.0]
[1780716295495,109.69,60741.18,0.0,-1.0,0.0,0.0]
[1780716296502,109.69,60745.54,0.0,-1.0,0.0,0.0]
[1780716298516,109.69,60751.77,0.0,-1.0,0.0,0.0]
[1780716300530,109.69,60761.46,0.0,-1.0,0.0,0.0]
[1780716301537,109.69,60755.66,0.0,-1.0,0.0,0.0]
[1780716302544,109.69,60753.39,0.0,-1.0,0.0,0.0]
[1780716303570,109.69,60748.39,0.0,-1.0,0.0,0.0]
[1780716304581,109.69,60737.52,0.0,-1.0,0.0,0.0]
[1780716305587,109.69,60742.54,0.0,-1.0,0.0,0.0]
[1780716306618,109.69,60713.28,0.0,-1.0,0.0,0.0]
[1780716308611,109.69,60708.42,0.0,-1.0,0.0,0.0]
[1780716312651,109.69,60713.9,0.0,-1.0,0.0,0.0]
[1780716314664,109.69,60710.85,0.0,-1.0,0.0,0.0]
[1780716315671,109.69,60722.69,0.0,-1.0,0.0,0.0]
[1780716317691,109.69,60727.96,0.0,-1.0,0.0,0.0]
[1780716319699,109.69,60728.07,0.0,-1.0,0.0,0.0]
[1780716324741,109.69,60725.43,0.0,-1.0,0.0,0.0]
[1780716329781,109.69,60726.07,0.0,-1.0,0.0,0.0]
[1780716331790,109.69,60720.49,0.0,-1.0,0.0,0.0]
[1780716333804,109.69,60717.14,0.0,-1.0,0.0,0.0]
[1780716336825,109.69,60710.86,0.0,-1.0,0.0,0.0]
[1780716339848,109.69,60719.72,0.0,-1.0,0.0,0.0]
[1780716340856,109.69,60720.36,0.0,-1.0,0.0,0.0]
[1780716343876,109.69,60725.84,0.0,-1.0,0.0,0.0]
[1780716345890,109.69,60726.16,0.0,-1.0,0.0,0.0]
[1780716349918,109.69,60726.34,0.0,-1.0,0.0,0.0]
[1780716352940,109.69,60722.42,0.0,-1.0,0.0,0.0]
[1780716353946,109.69,60713.47,0.0,-1.0,0.0,0.0]
[1780716354953,109.69,60711.03,0.0,-1.0,0.0,0.0]
[1780716358411,109.69,60715.76,0.0,-1.0,0.0,0.0]
[1780716358769,109.69,60715.76,0.0,-1.0,0.0,0.0]
[1780716358982,109.69,60715.73,0.0,-1.0,0.0,0.0]
[1780716362005,109.69,60725.91,0.0,-1.0,0.0,0.0]
[1780716362546,109.69,60725.91,0.0,-1.0,0.0,0.0]
[1780716363012,109.69,60728.75,0.0,-1.0,0.0,0.0]
[1780716365029,109.69,60733.72,0.0,-1.0,0.0,0.0]
[1780716366036,109.69,60736.03,0.0,-1.0,0.0,0.0]
[1780716369057,109.69,60740.61,0.0,-1.0,0.0,0.0]
[1780716372079,109.69,60727.01,0.0,-1.0,0.0,0.0]
[1780716373085,109.69,60724.78,0.0,-1.0,0.0,0.0]
[1780716378120,109.69,60729.83,0.0,-1.0,0.0,0.0]
[1780716382148,109.69,60718.64,0.0,-1.0,0.0,0.0]
[1780716383155,109.69,60714.02,0.0,-1.0,0.0,0.0]
[1780716387183,109.69,60727.61,0.0,-1.0,0.0,0.0]
[1780716388190,109.69,60728.18,0.0,-1.0,0.0,0.0]
[1780716389197,109.69,60720.71,0.0,-1.0,0.0,0.0]
[1780716390205,109.69,60724.46,0.0,-1.0,0.0,0.0]
[1780716392219,109.69,60728.84,0.0,-1.0,0.0,0.0]
[1780716396249,109.69,60722.89,0.0,-1.0,0.0,0.0]
[1780716397254,109.69,60724.09,0.0,-1.0,0.0,0.0]
[1780716400275,109.69,60716.96,0.0,-1.0,0.0,0.0]
[1780716403296,109.69,60724.52,0.0,-1.0,0.0,0.0]
[1780716404303,109.69,60728.25,0.0,-1.0,0.0,0.0]
[1780716407324,109.69,60722.28,0.0,-1.0,0.0,0.0]
[1780716408331,109.69,60722.17,0.0,-1.0,0.0,0.0]
[1780716410347,109.69,60716.13,0.0,-1.0,0.0,0.0]
[1780716411353,109.69,60712.05,0.0,-1.0,0.0,0.0]
[1780716414374,109.69,60712.96,0.0,-1.0,0.0,0.0]
[1780716419410,109.69,60707.16,0.0,-1.0,0.0,0.0]
[1780716421424,109.69,60712.66,0.0,-1.0,0.0,0.0]
[1780716422432,109.69,60714.38,0.0,-1.0,0.0,0.0]
[1780716424452,109.69,60707.23,0.0,-1.0,0.0,0.0]
[1780716425452,109.69,60706.75,0.0,-1.0,0.0,0.0]
[1780716427466,109.69,60718.2,0.0,-1.0,0.0,0.0]
[1780716428473,109.69,60723.01,0.0,-1.0,0.0,0.0]
[1780716430487,109.69,60721.96,0.0,-1.0,0.0,0.0]
[1780716435522,109.69,60721.21,0.0,-1.0,0.0,0.0]
[1780716440558,109.69,60722.99,0.0,-1.0,0.0,0.0]
[1780716445593,109.69,60722.57,0.0,-1.0,0.0,0.0]
[1780716450641,109.69,60721.8,0.0,-1.0,0.0,0.0]
[1780716453662,109.69,60714.16,0.0,-1.0,0.0,0.0]
[1780716454669,109.69,60713.56,0.0,-1.0,0.0,0.0]
[1780716459704,109.69,60712.56,0.0,-1.0,0.0,0.0]
[1780716461718,109.69,60719.18,0.0,-1.0,0.0,0.0]
[1780716463732,109.69,60716.57,0.0,-1.0,0.0,0.0]
[1780716468767,109.69,60722.16,0.0,-1.0,0.0,0.0]
[1780716471788,109.69,60724.82,0.0,-1.0,0.0,0.0]
[1780716475817,109.69,60745.19,0.0,-1.0,0.0,0.0]
[1780716477833,109.69,60737.86,0.0,-1.0,0.0,0.0]
[1780716479847,109.69,60737.1,0.0,-1.0,0.0,0.0]
[1780716481861,109.69,60750.58,0.0,-1.0,0.0,0.0]
[1780716482868,109.69,60759.34,0.0,-1.0,0.0,0.0]
[1780716483875,109.69,60765.7,0.0,-1.0,0.0,0.0]
[1780716484888,109.69,60763.15,0.0,-1.0,0.0,0.0]
[1780716485893,109.69,60773.7,0.0,-1.0,0.0,0.0]
[1780716487913,109.69,60767.38,0.0,-1.0,0.0,0.0]
[1780716488916,109.69,60759.7,0.0,-1.0,0.0,0.0]
[1780716489924,109.69,60761.24,0.0,-1.0,0.0,0.0]
[1780716490930,109.69,60758.51,0.0,-1.0,0.0,0.0]
[1780716492945,109.69,60765.47,0.0,-1.0,0.0,0.0]
[1780716494958,109.69,60766.18,0.0,-1.0,0.0,0.0]
[1780716496972,109.69,60771.73,0.0,-1.0,0.0,0.0]
[1780716498992,109.69,60775.99,0.0,-1.0,0.0,0.0]
[1780716504169,109.69,60768.17,0.0,-1.0,0.0,0.0]
[1780716506184,109.69,60759.37,0.0,-1.0,0.0,0.0]
[1780716507191,109.69,60758.75,0.0,-1.0,0.0,0.0]
[1780716512228,109.69,60759.42,0.0,-1.0,0.0,0.0]
[1780716515249,109.69,60750.5,0.0,-1.0,0.0,0.0]
[1780716516256,109.69,60746.92,0.0,-1.0,0.0,0.0]
[1780716520284,109.69,60741.46,0.0,-1.0,0.0,0.0]
[1780716524314,109.69,60746.6,0.0,-1.0,0.0,0.0]
[1780716527335,109.69,60752.01,0.0,-1.0,0.0,0.0]
[1780716530356,109.69,60760.03,0.0,-1.0,0.0,0.0]
[1780716532371,109.69,60768.62,0.0,-1.0,0.0,0.0]
[1780716533377,109.69,60770.0,0.0,-1.0,0.0,0.0]
[1780716538412,109.69,60766.64,0.0,-1.0,0.0,0.0]
[1780716543447,109.69,60766.94,0.0,-1.0,0.0,0.0]
[1780716545461,109.69,60761.21,0.0,-1.0,0.0,0.0]
[1780716550496,109.69,60760.35,0.0,-1.0,0.0,0.0]
[1780716555533,109.69,60767.39,0.0,-1.0,0.0,0.0]
[1780716558554,109.69,60763.79,0.0,-1.0,0.0,0.0]
[1780716559254,109.69,60763.79,0.0,-1.0,0.0,0.0]
[1780716561634,109.69,60759.8,0.0,-1.0,0.0,0.0]
[1780716562582,109.69,60760.27,0.0,-1.0,0.0,0.0]
[1780716567616,109.69,60761.95,0.0,-1.0,0.0,0.0]
[1780716572655,109.69,60762.99,0.0,-1.0,0.0,0.0]
[1780716577690,109.69,60764.41,0.0,-1.0,0.0,0.0]
[1780716580711,109.69,60771.78,0.0,-1.0,0.0,0.0]
[1780716581718,109.69,60775.38,0.0,-1.0,0.0,0.0]
[1780716584739,109.69,60776.6,0.0,-1.0,0.0,0.0]
[1780716588372,109.69,60779.63,0.0,-1.0,0.0,0.0]
[1780716590786,109.69,60784.66,0.0,-1.0,0.0,0.0]
[1780716595821,109.69,60779.83,0.0,-1.0,0.0,0.0]
[1780716600870,109.69,60775.83,0.0,-1.0,0.0,0.0]
[1780716602876,109.69,60769.58,0.0,-1.0,0.0,0.0]
[1780716603886,109.69,60751.24,0.0,-1.0,0.0,0.0]
[1780716604998,109.69,60751.24,0.0,-1.0,0.0,0.0]
[1780716605224,109.69,60734.79,0.0,-1.0,0.0,0.0]
[1780716606906,109.69,60728.45,0.0,-1.0,0.0,0.0]
[1780716608920,109.69,60728.24,0.0,-1.0,0.0,0.0]
[1780716613956,109.69,60749.21,0.0,-1.0,0.0,0.0]
[1780716614963,109.69,60755.91,0.0,-1.0,0.0,0.0]
[1780716616977,109.69,60763.57,0.0,-1.0,0.0,0.0]
[1780716619998,109.69,60767.25,0.0,-1.0,0.0,0.0]
[1780716622014,109.69,60761.7,0.0,-1.0,0.0,0.0]
[1780716625035,109.69,60770.86,0.0,-1.0,0.0,0.0]
[1780716627049,109.69,60772.3,0.0,-1.0,0.0,0.0]
[1780716631077,109.69,60768.8,0.0,-1.0,0.0,0.0]
[1780716634098,109.69,60775.41,0.0,-1.0,0.0,0.0]
[1780716635105,109.69,60777.48,0.0,-1.0,0.0,0.0]
[1780716640140,109.69,60767.68,0.0,-1.0,0.0,0.0]
[1780716641147,109.69,60759.69,0.0,-1.0,0.0,0.0]
[1780716642156,109.69,60757.77,0.0,-1.0,0.0,0.0]
[1780716645176,109.69,60743.12,0.0,-1.0,0.0,0.0]
[1780716646183,109.69,60740.23,0.0,-1.0,0.0,0.0]
[1780716648197,109.69,60734.66,0.0,-1.0,0.0,0.0]
[1780716650211,109.69,60723.92,0.0,-1.0,0.0,0.0]
[1780716651219,109.69,60721.27,0.0,-1.0,0.0,0.0]
[1780716653245,109.69,60716.25,0.0,-1.0,0.0,0.0]
[1780716654245,109.69,60708.09,0.0,-1.0,0.0,0.0]
[1780716655252,109.69,60707.29,0.0,-1.0,0.0,0.0]
[1780716656258,109.69,60700.02,0.0,-1.0,0.0,0.0]
[1780716657266,109.69,60698.27,0.0,-1.0,0.0,0.0]
[1780716658273,109.69,60704.31,0.0,-1.0,0.0,0.0]
[1780716659280,109.69,60706.17,0.0,-1.0,0.0,0.0]
[1780716663308,109.69,60700.69,0.0,-1.0,0.0,0.0]
[1780716668343,109.69,60700.04,0.0,-1.0,0.0,0.0]
[1780716673378,109.69,60700.74,0.0,-1.0,0.0,0.0]
[1780716676401,109.69,60689.41,0.0,-1.0,0.0,0.0]
[1780716677420,109.69,60675.11,0.0,-1.0,0.0,0.0]
[1780716678419,109.69,60667.99,0.0,-1.0,0.0,0.0]
[1780716679426,109.69,60672.88,0.0,-1.0,0.0,0.0]
[1780716680433,109.69,60667.48,0.0,-1.0,0.0,0.0]
[1780716681440,109.69,60667.43,0.0,-1.0,0.0,0.0]
[1780716682453,109.69,60673.65,0.0,-1.0,0.0,0.0]
[1780716683490,109.69,60680.03,0.0,-1.0,0.0,0.0]
[1780716684491,109.69,60684.01,0.0,-1.0,0.0,0.0]
[1780716689531,109.69,60675.14,0.0,-1.0,0.0,0.0]
[1780716690538,109.69,60668.23,0.0,-1.0,0.0,0.0]
[1780716693576,109.69,60666.31,0.0,-1.0,0.0,0.0]
[1780716696619,109.69,60651.99,0.0,-1.0,0.0,0.0]
[1780716697627,109.69,60651.52,0.0,-1.0,0.0,0.0]
[1780716700648,109.69,60645.63,0.0,-1.0,0.0,0.0]
[1780716702878,109.69,60653.12,0.0,-1.0,0.0,0.0]
[1780716703669,109.69,60653.7,0.0,-1.0,0.0,0.0]
[1780716708724,109.69,60653.32,0.0,-1.0,0.0,0.0]
[1780716709713,109.69,60637.85,0.0,-1.0,0.0,0.0]
[1780716710720,109.69,60636.58,0.0,-1.0,0.0,0.0]
[1780716713742,109.69,60626.19,0.0,-1.0,0.0,0.0]
[1780716714750,109.69,60620.62,0.0,-1.0,0.0,0.0]
[1780716715756,109.69,60615.75,0.0,-1.0,0.0,0.0]
[1780716717770,109.69,60614.76,0.0,-1.0,0.0,0.0]
[1780716719784,109.69,60603.47,0.0,-1.0,0.0,0.0]
[1780716721799,109.69,60608.08,0.0,-1.0,0.0,0.0]
[1780716722806,109.69,60609.1,0.0,-1.0,0.0,0.0]
[1780716726835,109.69,60601.09,0.0,-1.0,0.0,0.0]
[1780716727882,109.69,60599.87,0.0,-1.0,0.0,0.0]
[1780716728865,109.69,60592.9,0.0,-1.0,0.0,0.0]
[1780716729879,109.69,60584.04,0.0,-1.0,0.0,0.0]
[1780716730883,109.69,60579.15,0.0,-1.0,0.0,0.0]
[1780716735919,109.69,60582.65,0.0,-1.0,0.0,0.0]
[1780716740955,109.69,60581.55,0.0,-1.0,0.0,0.0]
[1780716745990,109.69,60577.14,0.0,-1.0,0.0,0.0]
[1780716749016,109.69,60593.18,0.0,-1.0,0.0,0.0]
[1780716750024,109.69,60595.22,0.0,-1.0,0.0,0.0]
[1780716752039,109.69,60602.83,0.0,-1.0,0.0,0.0]
[1780716753046,109.69,60612.03,0.0,-1.0,0.0,0.0]
[1780716754064,109.69,60614.8,0.0,-1.0,0.0,0.0]
[1780716758090,109.69,60622.35,0.0,-1.0,0.0,0.0]
[1780716760108,109.69,60621.08,0.0,-1.0,0.0,0.0]
[1780716762122,109.69,60607.43,0.0,-1.0,0.0,0.0]
[1780716763133,109.69,60603.76,0.0,-1.0,0.0,0.0]
[1780716764137,109.69,60592.72,0.0,-1.0,0.0,0.0]
[1780716765144,109.69,60579.48,0.0,-1.0,0.0,0.0]
[1780716766153,109.69,60576.14,0.0,-1.0,0.0,0.0]
[1780716768165,109.69,60573.05,0.0,-1.0,0.0,0.0]
[1780716773201,109.69,60570.1,0.0,-1.0,0.0,0.0]
[1780716778236,109.69,60572.14,0.0,-1.0,0.0,0.0]
[1780716781257,109.69,60578.86,0.0,-1.0,0.0,0.0]
[1780716782264,109.69,60584.31,0.0,-1.0,0.0,0.0]
[1780716783271,109.69,60586.12,0.0,-1.0,0.0,0.0]
[1780716785285,109.69,60578.08,0.0,-1.0,0.0,0.0]
[1780716786308,109.69,60574.59,0.0,-1.0,0.0,0.0]
[1780716787305,109.69,60567.68,0.0,-1.0,0.0,0.0]
[1780716788316,109.69,60565.13,0.0,-1.0,0.0,0.0]
[1780716793350,109.69,60565.73,0.0,-1.0,0.0,0.0]
[1780716797378,109.69,60559.17,0.0,-1.0,0.0,0.0]
[1780716799392,109.69,60556.46,0.0,-1.0,0.0,0.0]
[1780716804436,109.69,60554.76,0.0,-1.0,0.0,0.0]
[1780716808472,109.69,60557.75,0.0,-1.0,0.0,0.0]
[1780716810486,109.69,60560.5,0.0,-1.0,0.0,0.0]
[1780716812500,109.69,60553.7,0.0,-1.0,0.0,0.0]
[1780716814519,109.69,60556.26,0.0,-1.0,0.0,0.0]
[1780716819568,109.69,60557.56,0.0,-1.0,0.0,0.0]
[1780716822589,109.69,60560.18,0.0,-1.0,0.0,0.0]
[1780716826619,109.69,60567.0,0.0,-1.0,0.0,0.0]
[1780716827627,109.69,60584.44,0.0,-1.0,0.0,0.0]
[1780716828632,109.69,60592.1,0.0,-1.0,0.0,0.0]
[1780716829639,109.69,60592.97,0.0,-1.0,0.0,0.0]
[1780716830646,109.69,60587.24,0.0,-1.0,0.0,0.0]
[1780716831653,109.69,60571.7,0.0,-1.0,0.0,0.0]
[1780716832660,109.69,60565.13,0.0,-1.0,0.0,0.0]
[1780716834675,109.69,60558.79,0.0,-1.0,0.0,0.0]
[1780716835683,109.69,60548.52,0.0,-1.0,0.0,0.0]
[1780716836689,109.69,60540.49,0.0,-1.0,0.0,0.0]
[1780716837696,109.69,60541.06,0.0,-1.0,0.0,0.0]
[1780716841727,109.69,60546.47,0.0,-1.0,0.0,0.0]
[1780716842736,109.69,60549.2,0.0,-1.0,0.0,0.0]
[1780716847792,109.69,60544.68,0.0,-1.0,0.0,0.0]
[1780716849806,109.69,60538.54,0.0,-1.0,0.0,0.0]
[1780716851820,109.69,60536.66,0.0,-1.0,0.0,0.0]
[1780716853839,109.69,60531.09,0.0,-1.0,0.0,0.0]
[1780716854846,109.69,60523.04,0.0,-1.0,0.0,0.0]
[1780716855853,109.69,60519.25,0.0,-1.0,0.0,0.0]
[1780716860888,109.69,60516.76,0.0,-1.0,0.0,0.0]
[1780716862902,109.69,60524.16,0.0,-1.0,0.0,0.0]
[1780716863910,109.69,60535.47,0.0,-1.0,0.0,0.0]
[1780716864917,109.69,60540.37,0.0,-1.0,0.0,0.0]
[1780716865936,109.69,60536.85,0.0,-1.0,0.0,0.0]
[1780716866939,109.69,60525.86,0.0,-1.0,0.0,0.0]
[1780716867947,109.69,60522.42,0.0,-1.0,0.0,0.0]
[1780716869961,109.69,60519.5,0.0,-1.0,0.0,0.0]
[1780716874995,109.69,60519.77,0.0,-1.0,0.0,0.0]
[1780716877011,109.69,60514.35,0.0,-1.0,0.0,0.0]
[1780716880040,109.69,60521.36,0.0,-1.0,0.0,0.0]
[1780716881046,109.69,60521.6,0.0,-1.0,0.0,0.0]
[1780716886081,109.69,60520.23,0.0,-1.0,0.0,0.0]
[1780716891116,109.69,60517.24,0.0,-1.0,0.0,0.0]
[1780716893135,109.69,60524.93,0.0,-1.0,0.0,0.0]
[1780716894138,109.69,60536.42,0.0,-1.0,0.0,0.0]
[1780716895145,109.69,60523.1,0.0,-1.0,0.0,0.0]
[1780716896152,109.69,60518.59,0.0,-1.0,0.0,0.0]
[1780716898171,109.69,60530.86,0.0,-1.0,0.0,0.0]
[1780716899173,109.69,60536.99,0.0,-1.0,0.0,0.0]
[1780716900208,109.69,60533.5,0.0,-1.0,0.0,0.0]
[1780716902503,109.69,60540.93,0.0,-1.0,0.0,0.0]
[1780716903228,109.69,60546.06,0.0,-1.0,0.0,0.0]
[1780716904235,109.69,60543.96,0.0,-1.0,0.0,0.0]
[1780716906258,109.69,60549.19,0.0,-1.0,0.0,0.0]
[1780716907264,109.69,60542.12,0.0,-1.0,0.0,0.0]
[1780716908271,109.69,60548.78,0.0,-1.0,0.0,0.0]
[1780716909278,109.69,60549.86,0.0,-1.0,0.0,0.0]
[1780716914315,109.69,60545.12,0.0,-1.0,0.0,0.0]
[1780716916331,109.69,60535.46,0.0,-1.0,0.0,0.0]
[1780716917338,109.69,60526.96,0.0,-1.0,0.0,0.0]
[1780716918347,109.69,60522.75,0.0,-1.0,0.0,0.0]
[1780716919354,109.69,60517.7,0.0,-1.0,0.0,0.0]
[1780716920361,109.69,60515.78,0.0,-1.0,0.0,0.0]
[1780716925401,109.69,60525.11,0.0,-1.0,0.0,0.0]
[1780716926408,109.69,60527.63,0.0,-1.0,0.0,0.0]
[1780716928423,109.69,60530.79,0.0,-1.0,0.0,0.0]
[1780716931443,109.69,60539.87,0.0,-1.0,0.0,0.0]
[1780716933458,109.69,60559.5,0.0,-1.0,0.0,0.0]
[1780716934465,109.69,60568.56,0.0,-1.0,0.0,0.0]
[1780716935473,109.69,60575.94,0.0,-1.0,0.0,0.0]
[1780716936480,109.69,60584.89,0.0,-1.0,0.0,0.0]
[1780716937493,109.69,60586.11,0.0,-1.0,0.0,0.0]
[1780716938498,109.69,60597.72,0.0,-1.0,0.0,0.0]
[1780716939505,109.69,60607.76,0.0,-1.0,0.0,0.0]
[1780716940514,109.69,60633.95,0.0,-1.0,0.0,0.0]
[1780716941533,109.69,60655.96,0.0,-1.0,0.0,0.0]
[1780716942541,109.69,60661.78,0.0,-1.0,0.0,0.0]
[1780716943553,109.69,60669.03,0.0,-1.0,0.0,0.0]
[1780716944560,109.69,60669.8,0.0,-1.0,0.0,0.0]
[1780716945582,109.69,60676.27,0.0,-1.0,0.0,0.0]
[1780716946579,109.69,60681.29,0.0,-1.0,0.0,0.0]
[1780716947586,109.69,60681.23,0.0,-1.0,0.0,0.0]
[1780716950607,109.69,60669.23,0.0,-1.0,0.0,0.0]
[1780716951614,109.69,60667.76,0.0,-1.0,0.0,0.0]
[1780716956648,109.69,60666.33,0.0,-1.0,0.0,0.0]
[1780716958665,109.69,60659.43,0.0,-1.0,0.0,0.0]
[1780716959671,109.69,60659.46,0.0,-1.0,0.0,0.0]
[1780716962693,109.69,60664.64,0.0,-1.0,0.0,0.0]
[1780716963699,109.69,60655.62,0.0,-1.0,0.0,0.0]
[1780716964706,109.69,60646.12,0.0,-1.0,0.0,0.0]
[1780716965713,109.69,60640.64,0.0,-1.0,0.0,0.0]
[1780716966720,109.69,60645.15,0.0,-1.0,0.0,0.0]
[1780716968734,109.69,60643.31,0.0,-1.0,0.0,0.0]
[1780716971756,109.69,60649.65,0.0,-1.0,0.0,0.0]
[1780716972762,109.69,60651.97,0.0,-1.0,0.0,0.0]
[1780716975786,109.69,60646.4,0.0,-1.0,0.0,0.0]
[1780716978807,109.69,60657.34,0.0,-1.0,0.0,0.0]
[1780716979814,109.69,60663.68,0.0,-1.0,0.0,0.0]
[1780716980821,109.69,60669.78,0.0,-1.0,0.0,0.0]
[1780716981828,109.69,60672.54,0.0,-1.0,0.0,0.0]
[1780716985857,109.69,60664.61,0.0,-1.0,0.0,0.0]
[1780716986863,109.69,60666.38,0.0,-1.0,0.0,0.0]
[1780716988877,109.69,60671.4,0.0,-1.0,0.0,0.0]
[1780716990893,109.69,60680.49,0.0,-1.0,0.0,0.0]
[1780716991900,109.69,60684.42,0.0,-1.0,0.0,0.0]
[1780716993918,109.69,60701.92,0.0,-1.0,0.0,0.0]
[1780716994926,109.69,60715.16,0.0,-1.0,0.0,0.0]
[1780716995934,109.69,60711.0,0.0,-1.0,0.0,0.0]
[1780716996939,109.69,60708.06,0.0,-1.0,0.0,0.0]
[1780716998953,109.69,60703.68,0.0,-1.0,0.0,0.0]
[1780717000972,109.69,60698.06,0.0,-1.0,0.0,0.0]
[1780717001979,109.69,60689.99,0.0,-1.0,0.0,0.0]
[1780717002986,109.69,60687.23,0.0,-1.0,0.0,0.0]
[1780717003993,109.69,60681.44,0.0,-1.0,0.0,0.0]
[1780717006008,109.69,60687.55,0.0,-1.0,0.0,0.0]
[1780717007016,109.69,60705.83,0.0,-1.0,0.0,0.0]
[1780717008025,109.69,60719.51,0.0,-1.0,0.0,0.0]
[1780717010041,109.69,60712.65,0.0,-1.0,0.0,0.0]
[1780717013062,109.69,60706.74,0.0,-1.0,0.0,0.0]
[1780717017103,109.69,60696.75,0.0,-1.0,0.0,0.0]
[1780717018104,109.69,60679.5,0.0,-1.0,0.0,0.0]
[1780717020122,109.69,60671.68,0.0,-1.0,0.0,0.0]
[1780717022136,109.69,60658.89,0.0,-1.0,0.0,0.0]
[1780717023164,109.69,60650.84,0.0,-1.0,0.0,0.0]
[1780717024156,109.69,60632.37,0.0,-1.0,0.0,0.0]
[1780717025157,109.69,60628.82,0.0,-1.0,0.0,0.0]
[1780717026164,109.69,60640.36,0.0,-1.0,0.0,0.0]
[1780717027171,109.69,60655.4,0.0,-1.0,0.0,0.0]
[1780717028178,109.69,60660.8,0.0,-1.0,0.0,0.0]
[1780717029192,109.69,60662.34,0.0,-1.0,0.0,0.0]
[1780717031206,109.69,60656.54,0.0,-1.0,0.0,0.0]
[1780717033222,109.69,60648.06,0.0,-1.0,0.0,0.0]
[1780717034229,109.69,60647.13,0.0,-1.0,0.0,0.0]
[1780717039266,109.69,60657.83,0.0,-1.0,0.0,0.0]
[1780717040273,109.69,60663.59,0.0,-1.0,0.0,0.0]
[1780717041281,109.69,60665.17,0.0,-1.0,0.0,0.0]
[1780717042287,109.69,60655.87,0.0,-1.0,0.0,0.0]
[1780717043294,109.69,60655.67,0.0,-1.0,0.0,0.0]
[1780717046316,109.69,60673.21,0.0,-1.0,0.0,0.0]
[1780717047323,109.69,60678.66,0.0,-1.0,0.0,0.0]
[1780717048330,109.69,60685.43,0.0,-1.0,0.0,0.0]
[1780717049337,109.69,60681.92,0.0,-1.0,0.0,0.0]
[1780717051351,109.69,60688.01,0.0,-1.0,0.0,0.0]
[1780717052358,109.69,60689.7,0.0,-1.0,0.0,0.0]
[1780717053366,109.69,60695.01,0.0,-1.0,0.0,0.0]
[1780717054373,109.69,60700.67,0.0,-1.0,0.0,0.0]
[1780717055380,109.69,60706.83,0.0,-1.0,0.0,0.0]
[1780717056387,109.69,60704.29,0.0,-1.0,0.0,0.0]
[1780717059408,109.69,60698.21,0.0,-1.0,0.0,0.0]
[1780717062431,109.69,60692.28,0.0,-1.0,0.0,0.0]
[1780717064446,109.69,60687.98,0.0,-1.0,0.0,0.0]
[1780717065457,109.69,60693.35,0.0,-1.0,0.0,0.0]
[1780717066460,109.69,60693.09,0.0,-1.0,0.0,0.0]
[1780717067467,109.69,60699.16,0.0,-1.0,0.0,0.0]
[1780717069481,109.69,60700.81,0.0,-1.0,0.0,0.0]
[1780717072510,109.69,60706.31,0.0,-1.0,0.0,0.0]
[1780717075531,109.69,60708.57,0.0,-1.0,0.0,0.0]
[1780717076541,109.69,60720.38,0.0,-1.0,0.0,0.0]
[1780717077546,109.69,60723.72,0.0,-1.0,0.0,0.0]
[1780717079560,109.69,60717.11,0.0,-1.0,0.0,0.0]
[1780717083588,109.69,60726.77,0.0,-1.0,0.0,0.0]
[1780717084595,109.69,60731.56,0.0,-1.0,0.0,0.0]
[1780717086626,109.69,60722.05,0.0,-1.0,0.0,0.0]
[1780717087632,109.69,60701.84,0.0,-1.0,0.0,0.0]
[1780717088643,109.69,60689.99,0.0,-1.0,0.0,0.0]
[1780717089649,109.69,60688.7,0.0,-1.0,0.0,0.0]
[1780717093677,109.69,60676.82,0.0,-1.0,0.0,0.0]
[1780717094684,109.69,60681.38,0.0,-1.0,0.0,0.0]
[1780717099719,109.69,60684.1,0.0,-1.0,0.0,0.0]
[1780717101733,109.69,60688.9,0.0,-1.0,0.0,0.0]
[1780717103746,109.69,60680.09,0.0,-1.0,0.0,0.0]
[1780717105761,109.69,60678.11,0.0,-1.0,0.0,0.0]
[1780717106768,109.69,60670.98,0.0,-1.0,0.0,0.0]
[1780717107775,109.69,60667.76,0.0,-1.0,0.0,0.0]
[1780717109789,109.69,60664.19,0.0,-1.0,0.0,0.0]
[1780717114827,109.69,60668.87,0.0,-1.0,0.0,0.0]
[1780717116841,109.69,60681.01,0.0,-1.0,0.0,0.0]
[1780717117848,109.69,60689.46,0.0,-1.0,0.0,0.0]
[1780717118855,109.69,60690.16,0.0,-1.0,0.0,0.0]
[1780717120869,109.69,60682.29,0.0,-1.0,0.0,0.0]
[1780717125904,109.69,60677.1,0.0,-1.0,0.0,0.0]
[1780717127918,109.69,60670.44,0.0,-1.0,0.0,0.0]
[1780717129932,109.69,60667.2,0.0,-1.0,0.0,0.0]
[1780717134969,109.69,60665.94,0.0,-1.0,0.0,0.0]
[1780717136984,109.69,60660.57,0.0,-1.0,0.0,0.0]
[1780717139000,109.69,60652.14,0.0,-1.0,0.0,0.0]
[1780717140016,109.69,60656.39,0.0,-1.0,0.0,0.0]
[1780717141018,109.69,60665.3,0.0,-1.0,0.0,0.0]
[1780717142025,109.69,60668.17,0.0,-1.0,0.0,0.0]
[1780717145058,109.69,60656.84,0.0,-1.0,0.0,0.0]
[1780717146065,109.69,60651.27,0.0,-1.0,0.0,0.0]
[1780717147078,109.69,60646.83,0.0,-1.0,0.0,0.0]
[1780717148079,109.69,60636.41,0.0,-1.0,0.0,0.0]
[1780717149086,109.69,60634.97,0.0,-1.0,0.0,0.0]
[1780717153114,109.69,60628.87,0.0,-1.0,0.0,0.0]
[1780717154121,109.69,60624.23,0.0,-1.0,0.0,0.0]
[1780717156136,109.69,60615.47,0.0,-1.0,0.0,0.0]
[1780717157144,109.69,60612.81,0.0,-1.0,0.0,0.0]
[1780717162179,109.69,60613.17,0.0,-1.0,0.0,0.0]
[1780717163186,109.69,60623.16,0.0,-1.0,0.0,0.0]
[1780717165200,109.69,60625.03,0.0,-1.0,0.0,0.0]
[1780717170236,109.69,60623.96,0.0,-1.0,0.0,0.0]
[1780717172250,109.69,60632.75,0.0,-1.0,0.0,0.0]
[1780717174270,109.69,60633.86,0.0,-1.0,0.0,0.0]
[1780717175276,109.69,60628.16,0.0,-1.0,0.0,0.0]
[1780717177294,109.69,60607.6,0.0,-1.0,0.0,0.0]
[1780717178303,109.69,60602.3,0.0,-1.0,0.0,0.0]
[1780717179309,109.69,60600.49,0.0,-1.0,0.0,0.0]
[1780717180316,109.69,60605.03,0.0,-1.0,0.0,0.0]
[1780717181326,109.69,60597.36,0.0,-1.0,0.0,0.0]
[1780717183344,109.69,60585.1,0.0,-1.0,0.0,0.0]
[1780717185358,109.69,60583.99,0.0,-1.0,0.0,0.0]
[1780717190393,109.69,60589.9,0.0,-1.0,0.0,0.0]
[1780717191399,109.69,60593.38,0.0,-1.0,0.0,0.0]
[1780717193414,109.69,60597.5,0.0,-1.0,0.0,0.0]
[1780717196435,109.69,60605.26,0.0,-1.0,0.0,0.0]
[1780717198449,109.69,60611.08,0.0,-1.0,0.0,0.0]
[1780717200465,109.69,60616.01,0.0,-1.0,0.0,0.0]
[1780717201488,109.69,60614.85,0.0,-1.0,0.0,0.0]
[1780717206522,109.69,60620.37,0.0,-1.0,0.0,0.0]
[1780717211561,109.69,60623.56,0.0,-1.0,0.0,0.0]
[1780717212563,109.69,60632.27,0.0,-1.0,0.0,0.0]
[1780717214578,109.69,60630.56,0.0,-1.0,0.0,0.0]
[1780717216595,109.69,60622.94,0.0,-1.0,0.0,0.0]
[1780717218608,109.69,60618.12,0.0,-1.0,0.0,0.0]
[1780717221634,109.69,60615.91,0.0,-1.0,0.0,0.0]
[1780717226670,109.69,60614.62,0.0,-1.0,0.0,0.0]
[1780717228699,109.69,60602.42,0.0,-1.0,0.0,0.0]
[1780717230713,109.69,60596.37,0.0,-1.0,0.0,0.0]
[1780717232727,109.69,60596.59,0.0,-1.0,0.0,0.0]
[1780717234749,109.69,60603.66,0.0,-1.0,0.0,0.0]
[1780717235749,109.69,60608.92,0.0,-1.0,0.0,0.0]
[1780717236756,109.69,60608.18,0.0,-1.0,0.0,0.0]
[1780717241791,109.69,60608.45,0.0,-1.0,0.0,0.0]
[1780717242798,109.69,60614.82,0.0,-1.0,0.0,0.0]
[1780717243805,109.69,60617.47,0.0,-1.0,0.0,0.0]
[1780717244396,109.69,60617.47,0.0,-1.0,0.0,0.0]
[1780717246827,109.69,60625.7,0.0,-1.0,0.0,0.0]
[1780717248845,109.69,60629.92,0.0,-1.0,0.0,0.0]
[1780717250858,109.69,60620.05,0.0,-1.0,0.0,0.0]
[1780717251866,109.69,60620.46,0.0,-1.0,0.0,0.0]
[1780717252873,109.69,60605.33,0.0,-1.0,0.0,0.0]
[1780717253880,109.69,60601.27,0.0,-1.0,0.0,0.0]
[1780717255894,109.69,60602.09,0.0,-1.0,0.0,0.0]
[1780717257917,109.69,60607.75,0.0,-1.0,0.0,0.0]
[1780717260940,109.69,60615.27,0.0,-1.0,0.0,0.0]
[1780717263161,109.69,60631.0,0.0,-1.0,0.0,0.0]
[1780717265417,109.69,60630.74,0.0,-1.0,0.0,0.0]
[1780717265984,109.69,60618.02,0.0,-1.0,0.0,0.0]
[1780717266991,109.69,60620.56,0.0,-1.0,0.0,0.0]
[1780717268468,109.69,60620.56,0.0,-1.0,0.0,0.0]
[1780717273541,109.69,60623.46,0.0,-1.0,0.0,0.0]
[1780717273636,109.69,60620.05,0.0,-1.0,0.0,0.0]
[1780717275047,109.69,60625.72,0.0,-1.0,0.0,0.0]
[1780717279075,109.69,60628.81,0.0,-1.0,0.0,0.0]
[1780717284115,109.69,60639.08,0.0,-1.0,0.0,0.0]
[1780717285129,109.69,60633.29,0.0,-1.0,0.0,0.0]
[1780717286136,109.69,60629.96,0.0,-1.0,0.0,0.0]
[1780717289157,109.69,60625.65,0.0,-1.0,0.0,0.0]
[1780717290321,109.69,60625.65,0.0,-1.0,0.0,0.0]
[1780717292178,109.69,60618.13,0.0,-1.0,0.0,0.0]
[1780717292994,109.69,60618.13,0.0,-1.0,0.0,0.0]
[1780717295199,109.69,60608.69,0.0,-1.0,0.0,0.0]
[1780717296206,109.69,60607.23,0.0,-1.0,0.0,0.0]
[1780717297214,109.69,60598.44,0.0,-1.0,0.0,0.0]
[1780717298221,109.69,60591.27,0.0,-1.0,0.0,0.0]
[1780717299228,109.69,60590.23,0.0,-1.0,0.0,0.0]
[1780717301242,109.69,60595.39,0.0,-1.0,0.0,0.0]
[1780717302249,109.69,60589.14,0.0,-1.0,0.0,0.0]
[1780717303256,109.69,60587.18,0.0,-1.0,0.0,0.0]
[1780717307284,109.69,60592.28,0.0,-1.0,0.0,0.0]
[1780717309298,109.69,60596.83,0.0,-1.0,0.0,0.0]
[1780717314530,109.69,60597.62,0.0,-1.0,0.0,0.0]
[1780717315277,109.69,60600.4,0.0,-1.0,0.0,0.0]
[1780717318362,109.69,60605.98,0.0,-1.0,0.0,0.0]
[1780717321382,109.69,60619.06,0.0,-1.0,0.0,0.0]
[1780717322389,109.69,60633.81,0.0,-1.0,0.0,0.0]
[1780717323398,109.69,60641.34,0.0,-1.0,0.0,0.0]
[1780717324405,109.69,60648.74,0.0,-1.0,0.0,0.0]
[1780717325412,109.69,60653.75,0.0,-1.0,0.0,0.0]
[1780717326419,109.69,60651.9,0.0,-1.0,0.0,0.0]
[1780717331466,109.69,60656.88,0.0,-1.0,0.0,0.0]
[1780717333480,109.69,60663.0,0.0,-1.0,0.0,0.0]
[1780717335492,109.69,60666.11,0.0,-1.0,0.0,0.0]
[1780717340527,109.69,60665.03,0.0,-1.0,0.0,0.0]
[1780717341562,109.69,60675.53,0.0,-1.0,0.0,0.0]
[1780717342553,109.69,60687.24,0.0,-1.0,0.0,0.0]
[1780717343560,109.69,60689.97,0.0,-1.0,0.0,0.0]
[1780717348595,109.69,60686.7,0.0,-1.0,0.0,0.0]
[1780717353631,109.69,60688.94,0.0,-1.0,0.0,0.0]
[1780717355645,109.69,60685.44,0.0,-1.0,0.0,0.0]
[1780717358682,109.69,60674.17,0.0,-1.0,0.0,0.0]
[1780717359683,109.69,60659.47,0.0,-1.0,0.0,0.0]
[1780717360693,109.69,60618.62,0.0,-1.0,0.0,0.0]
[1780717361476,109.69,60618.62,0.0,-1.0,0.0,0.0]
[1780717361699,109.69,60613.42,0.0,-1.0,0.0,0.0]
[1780717362708,109.69,60614.08,0.0,-1.0,0.0,0.0]
[1780717363714,109.69,60618.66,0.0,-1.0,0.0,0.0]
[1780717365728,109.69,60618.27,0.0,-1.0,0.0,0.0]
[1780717367742,109.69,60625.55,0.0,-1.0,0.0,0.0]
[1780717369756,109.69,60630.03,0.0,-1.0,0.0,0.0]
[1780717372777,109.69,60637.61,0.0,-1.0,0.0,0.0]
[1780717373784,109.69,60637.99,0.0,-1.0,0.0,0.0]
[1780717378819,109.69,60635.08,0.0,-1.0,0.0,0.0]
[1780717379835,109.69,60628.7,0.0,-1.0,0.0,0.0]
[1780717380836,109.69,60611.96,0.0,-1.0,0.0,0.0]
[1780717381843,109.69,60607.71,0.0,-1.0,0.0,0.0]
[1780717382850,109.69,60606.73,0.0,-1.0,0.0,0.0]
[1780717387885,109.69,60604.08,0.0,-1.0,0.0,0.0]
[1780717392921,109.69,60608.51,0.0,-1.0,0.0,0.0]
[1780717394935,109.69,60614.95,0.0,-1.0,0.0,0.0]
[1780717399970,109.69,60612.62,0.0,-1.0,0.0,0.0]
[1780717404000,109.69,60606.13,0.0,-1.0,0.0,0.0]
[1780717408039,109.69,60612.14,0.0,-1.0,0.0,0.0]
[1780717411052,109.69,60613.53,0.0,-1.0,0.0,0.0]
[1780717412059,109.69,60608.53,0.0,-1.0,0.0,0.0]
[1780717413066,109.69,60608.01,0.0,-1.0,0.0,0.0]
[1780717418101,109.69,60608.61,0.0,-1.0,0.0,0.0]
[1780717422129,109.69,60603.06,0.0,-1.0,0.0,0.0]
[1780717428171,109.69,60603.72,0.0,-1.0,0.0,0.0]
[1780717433214,109.69,60595.65,0.0,-1.0,0.0,0.0]
[1780717435233,109.69,60590.71,0.0,-1.0,0.0,0.0]
[1780717437243,109.69,60592.45,0.0,-1.0,0.0,0.0]
[1780717438250,109.69,60593.21,0.0,-1.0,0.0,0.0]
[1780717443285,109.69,60591.13,0.0,-1.0,0.0,0.0]
[1780717444586,109.69,60603.45,0.0,-1.0,0.0,0.0]
[1780717445301,109.69,60612.59,0.0,-1.0,0.0,0.0]
[1780717446308,109.69,60614.85,0.0,-1.0,0.0,0.0]
[1780717451349,109.69,60619.91,0.0,-1.0,0.0,0.0]
[1780717454370,109.69,60626.4,0.0,-1.0,0.0,0.0]
[1780717455377,109.69,60624.54,0.0,-1.0,0.0,0.0]
[1780717460412,109.69,60632.58,0.0,-1.0,0.0,0.0]
[1780717461419,109.69,60627.33,0.0,-1.0,0.0,0.0]
[1780717462426,109.69,60625.83,0.0,-1.0,0.0,0.0]
[1780717467463,109.69,60624.91,0.0,-1.0,0.0,0.0]
[1780717472498,109.69,60622.72,0.0,-1.0,0.0,0.0]
[1780717477533,109.69,60622.22,0.0,-1.0,0.0,0.0]
[1780717478540,109.69,60633.5,0.0,-1.0,0.0,0.0]
[1780717479547,109.69,60641.15,0.0,-1.0,0.0,0.0]
[1780717480554,109.69,60636.99,0.0,-1.0,0.0,0.0]
[1780717483600,109.69,60647.41,0.0,-1.0,0.0,0.0]
[1780717484589,109.69,60652.12,0.0,-1.0,0.0,0.0]
[1780717486604,109.69,60668.08,0.0,-1.0,0.0,0.0]
[1780717487611,109.69,60670.32,0.0,-1.0,0.0,0.0]
[1780717492646,109.69,60671.96,0.0,-1.0,0.0,0.0]
[1780717497681,109.69,60670.7,0.0,-1.0,0.0,0.0]
[1780717498690,109.69,60680.54,0.0,-1.0,0.0,0.0]
[1780717499696,109.69,60691.17,0.0,-1.0,0.0,0.0]
[1780717500703,109.69,60697.92,0.0,-1.0,0.0,0.0]
[1780717501721,109.69,60697.21,0.0,-1.0,0.0,0.0]
[1780717502720,109.69,60688.75,0.0,-1.0,0.0,0.0]
[1780717503727,109.69,60688.93,0.0,-1.0,0.0,0.0]
[1780717506760,109.69,60698.67,0.0,-1.0,0.0,0.0]
[1780717507767,109.69,60698.88,0.0,-1.0,0.0,0.0]
[1780717510790,109.69,60689.2,0.0,-1.0,0.0,0.0]
[1780717511797,109.69,60695.89,0.0,-1.0,0.0,0.0]
[1780717512805,109.69,60699.26,0.0,-1.0,0.0,0.0]
[1780717517840,109.69,60697.52,0.0,-1.0,0.0,0.0]
[1780717522875,109.69,60695.75,0.0,-1.0,0.0,0.0]
[1780717524889,109.69,60689.02,0.0,-1.0,0.0,0.0]
[1780717527932,109.69,60676.52,0.0,-1.0,0.0,0.0]
[1780717529943,109.69,60681.28,0.0,-1.0,0.0,0.0]
[1780717533976,109.69,60687.31,0.0,-1.0,0.0,0.0]
[1780717539011,109.69,60691.07,0.0,-1.0,0.0,0.0]
[1780717541028,109.69,60685.78,0.0,-1.0,0.0,0.0]
[1780717542036,109.69,60682.17,0.0,-1.0,0.0,0.0]
[1780717543043,109.69,60674.81,0.0,-1.0,0.0,0.0]
[1780717544049,109.69,60677.03,0.0,-1.0,0.0,0.0]
[1780717547725,109.69,60676.37,0.0,-1.0,0.0,0.0]
[1780717552106,109.69,60685.86,0.0,-1.0,0.0,0.0]
[1780717553113,109.69,60686.16,0.0,-1.0,0.0,0.0]
[1780717556274,109.69,60687.9,0.0,-1.0,0.0,0.0]
[1780717556276,109.69,60688.12,0.0,-1.0,0.0,0.0]
[1780717562183,109.69,60678.99,0.0,-1.0,0.0,0.0]
[1780717564194,109.69,60679.5,0.0,-1.0,0.0,0.0]
[1780717564882,109.69,60679.5,0.0,-1.0,0.0,0.0]
[1780717570235,109.69,60678.47,0.0,-1.0,0.0,0.0]
[1780717573257,109.69,60685.46,0.0,-1.0,0.0,0.0]
[1780717574264,109.69,60670.24,0.0,-1.0,0.0,0.0]
[1780717575271,109.69,60663.63,0.0,-1.0,0.0,0.0]
[1780717576278,109.69,60662.58,0.0,-1.0,0.0,0.0]
[1780717577285,109.69,60660.7,0.0,-1.0,0.0,0.0]
[1780717581313,109.69,60648.18,0.0,-1.0,0.0,0.0]
[1780717583327,109.69,60642.63,0.0,-1.0,0.0,0.0]
[1780717585341,109.69,60642.0,0.0,-1.0,0.0,0.0]
[1780717589369,109.69,60634.18,0.0,-1.0,0.0,0.0]
[1780717591383,109.69,60627.31,0.0,-1.0,0.0,0.0]
[1780717593400,109.69,60639.32,0.0,-1.0,0.0,0.0]
[1780717595415,109.69,60643.48,0.0,-1.0,0.0,0.0]
[1780717597429,109.69,60634.71,0.0,-1.0,0.0,0.0]
[1780717599443,109.69,60633.83,0.0,-1.0,0.0,0.0]
[1780717604478,109.69,60630.55,0.0,-1.0,0.0,0.0]
[1780717607500,109.69,60638.88,0.0,-1.0,0.0,0.0]
[1780717608723,109.69,60638.88,0.0,-1.0,0.0,0.0]
[1780717609755,109.69,60642.32,0.0,-1.0,0.0,0.0]
[1780717610521,109.69,60650.95,0.0,-1.0,0.0,0.0]
[1780717611528,109.69,60655.21,0.0,-1.0,0.0,0.0]
[1780717616564,109.69,60650.7,0.0,-1.0,0.0,0.0]
[1780717620595,109.69,60642.37,0.0,-1.0,0.0,0.0]
[1780717621602,109.69,60640.9,0.0,-1.0,0.0,0.0]
[1780717623617,109.69,60640.71,0.0,-1.0,0.0,0.0]
[1780717625632,109.69,60644.18,0.0,-1.0,0.0,0.0]
[1780717626640,109.69,60649.46,0.0,-1.0,0.0,0.0]
[1780717627646,109.69,60650.81,0.0,-1.0,0.0,0.0]
[1780717630667,109.69,60645.89,0.0,-1.0,0.0,0.0]
[1780717632681,109.69,60639.53,0.0,-1.0,0.0,0.0]
[1780717634695,109.69,60631.19,0.0,-1.0,0.0,0.0]
[1780717635910,109.69,60631.19,0.0,-1.0,0.0,0.0]
[1780717636011,109.69,60629.51,0.0,-1.0,0.0,0.0]
[1780717640777,109.69,60638.2,0.0,-1.0,0.0,0.0]
[1780717642758,109.69,60637.99,0.0,-1.0,0.0,0.0]
[1780717643765,109.69,60653.41,0.0,-1.0,0.0,0.0]
[1780717644772,109.69,60657.46,0.0,-1.0,0.0,0.0]
[1780717649808,109.69,60657.17,0.0,-1.0,0.0,0.0]
[1780717650814,109.69,60648.79,0.0,-1.0,0.0,0.0]
[1780717651821,109.69,60643.11,0.0,-1.0,0.0,0.0]
[1780717652828,109.69,60635.41,0.0,-1.0,0.0,0.0]
[1780717653835,109.69,60631.14,0.0,-1.0,0.0,0.0]
[1780717654842,109.69,60625.72,0.0,-1.0,0.0,0.0]
[1780717655849,109.69,60621.72,0.0,-1.0,0.0,0.0]
[1780717656856,109.69,60628.34,0.0,-1.0,0.0,0.0]
[1780717657863,109.69,60635.91,0.0,-1.0,0.0,0.0]
[1780717658875,109.69,60639.89,0.0,-1.0,0.0,0.0]
[1780717662493,109.69,60639.11,0.0,-1.0,0.0,0.0]
[1780717665928,109.69,60649.07,0.0,-1.0,0.0,0.0]
[1780717666935,109.69,60645.27,0.0,-1.0,0.0,0.0]
[1780717668949,109.69,60653.66,0.0,-1.0,0.0,0.0]
[1780717669956,109.69,60654.37,0.0,-1.0,0.0,0.0]
[1780717671917,109.69,60657.82,0.0,-1.0,0.0,0.0]
[1780717677006,109.69,60657.84,0.0,-1.0,0.0,0.0]
[1780717682042,109.69,60659.48,0.0,-1.0,0.0,0.0]
[1780717684057,109.69,60663.12,0.0,-1.0,0.0,0.0]
[1780717687078,109.69,60653.83,0.0,-1.0,0.0,0.0]
[1780717689095,109.69,60647.95,0.0,-1.0,0.0,0.0]
[1780717691109,109.69,60647.42,0.0,-1.0,0.0,0.0]
[1780717694131,109.69,60653.3,0.0,-1.0,0.0,0.0]
[1780717696145,109.69,60654.67,0.0,-1.0,0.0,0.0]
[1780717697152,109.69,60649.47,0.0,-1.0,0.0,0.0]
[1780717698495,109.69,60649.47,0.0,-1.0,0.0,0.0]
[1780717702187,109.69,60640.47,0.0,-1.0,0.0,0.0]
[1780717703194,109.69,60634.63,0.0,-1.0,0.0,0.0]
[1780717704201,109.69,60630.81,0.0,-1.0,0.0,0.0]
[1780717705208,109.69,60629.8,0.0,-1.0,0.0,0.0]
[1780717707223,109.69,60621.82,0.0,-1.0,0.0,0.0]
[1780717709237,109.69,60621.99,0.0,-1.0,0.0,0.0]
[1780717711251,109.69,60627.85,0.0,-1.0,0.0,0.0]
[1780717713266,109.69,60626.96,0.0,-1.0,0.0,0.0]
[1780717717049,109.69,60630.67,0.0,-1.0,0.0,0.0]
[1780717719308,109.69,60638.93,0.0,-1.0,0.0,0.0]
[1780717721322,109.69,60626.47,0.0,-1.0,0.0,0.0]
[1780717722329,109.69,60621.55,0.0,-1.0,0.0,0.0]
[1780717723336,109.69,60617.26,0.0,-1.0,0.0,0.0]
[1780717724354,109.69,60624.09,0.0,-1.0,0.0,0.0]
[1780717725837,109.69,60625.89,0.0,-1.0,0.0,0.0]
[1780717727221,109.69,60624.9,0.0,-1.0,0.0,0.0]
[1780717732410,109.69,60626.38,0.0,-1.0,0.0,0.0]
[1780717737445,109.69,60623.71,0.0,-1.0,0.0,0.0]
[1780717742481,109.69,60625.98,0.0,-1.0,0.0,0.0]
[1780717743488,109.69,60635.11,0.0,-1.0,0.0,0.0]
[1780717744495,109.69,60637.33,0.0,-1.0,0.0,0.0]
[1780717746509,109.69,60631.38,0.0,-1.0,0.0,0.0]
[1780717751544,109.69,60630.77,0.0,-1.0,0.0,0.0]
[1780717752903,109.69,60631.93,0.0,-1.0,0.0,0.0]
[1780717754565,109.69,60639.05,0.0,-1.0,0.0,0.0]
[1780717755572,109.69,60638.01,0.0,-1.0,0.0,0.0]
[1780717758593,109.69,60632.59,0.0,-1.0,0.0,0.0]
[1780717763628,109.69,60631.71,0.0,-1.0,0.0,0.0]
[1780717768663,109.69,60635.1,0.0,-1.0,0.0,0.0]
[1780717773698,109.69,60635.18,0.0,-1.0,0.0,0.0]
[1780717776098,109.69,60633.7,0.0,-1.0,0.0,0.0]
[1780717781754,109.69,60634.01,0.0,-1.0,0.0,0.0]
[1780717786789,109.69,60623.14,0.0,-1.0,0.0,0.0]
[1780717787796,109.69,60622.71,0.0,-1.0,0.0,0.0]
[1780717790819,109.69,60627.76,0.0,-1.0,0.0,0.0]
[1780717794850,109.69,60635.74,0.0,-1.0,0.0,0.0]
[1780717796865,109.69,60638.9,0.0,-1.0,0.0,0.0]
[1780717799288,109.69,60639.31,0.0,-1.0,0.0,0.0]
[1780717802908,109.69,60634.4,0.0,-1.0,0.0,0.0]
[1780717805932,109.69,60658.75,0.0,-1.0,0.0,0.0]
[1780717806938,109.69,60659.83,0.0,-1.0,0.0,0.0]
[1780717810968,109.69,60672.45,0.0,-1.0,0.0,0.0]
[1780717811975,109.69,60669.62,0.0,-1.0,0.0,0.0]
[1780717817010,109.69,60658.67,0.0,-1.0,0.0,0.0]
[1780717818017,109.69,60655.22,0.0,-1.0,0.0,0.0]
[1780717820032,109.69,60651.21,0.0,-1.0,0.0,0.0]
[1780717822995,109.69,60655.58,0.0,-1.0,0.0,0.0]
[1780717824696,109.69,60666.83,0.0,-1.0,0.0,0.0]
[1780717825072,109.69,60673.46,0.0,-1.0,0.0,0.0]
[1780717826079,109.69,60672.94,0.0,-1.0,0.0,0.0]
[1780717831117,109.69,60677.85,0.0,-1.0,0.0,0.0]
[1780717836154,109.69,60675.71,0.0,-1.0,0.0,0.0]
[1780717838290,109.69,60696.8,0.0,-1.0,0.0,0.0]
[1780717839215,109.69,60697.47,0.0,-1.0,0.0,0.0]
[1780717843248,109.69,60702.45,0.0,-1.0,0.0,0.0]
[1780717847275,109.69,60708.43,0.0,-1.0,0.0,0.0]
[1780717849289,109.69,60703.38,0.0,-1.0,0.0,0.0]
[1780717851596,109.69,60703.08,0.0,-1.0,0.0,0.0]
[1780717852309,109.69,60696.1,0.0,-1.0,0.0,0.0]
[1780717853317,109.69,60697.79,0.0,-1.0,0.0,0.0]
[1780717855331,109.69,60702.19,0.0,-1.0,0.0,0.0]
[1780717860366,109.69,60698.94,0.0,-1.0,0.0,0.0]
[1780717863387,109.69,60706.27,0.0,-1.0,0.0,0.0]
[1780717864394,109.69,60709.02,0.0,-1.0,0.0,0.0]
[1780717866408,109.69,60716.94,0.0,-1.0,0.0,0.0]
[1780717867415,109.69,60731.4,0.0,-1.0,0.0,0.0]
[1780717868422,109.69,60730.3,0.0,-1.0,0.0,0.0]
[1780717869429,109.69,60731.26,0.0,-1.0,0.0,0.0]
[1780717871443,109.69,60725.52,0.0,-1.0,0.0,0.0]
[1780717873457,109.69,60726.77,0.0,-1.0,0.0,0.0]
[1780717876478,109.69,60732.72,0.0,-1.0,0.0,0.0]
[1780717877498,109.69,60749.56,0.0,-1.0,0.0,0.0]
[1780717878345,109.69,60749.56,0.0,-1.0,0.0,0.0]
[1780717878499,109.69,60768.14,0.0,-1.0,0.0,0.0]
[1780717879504,109.69,60781.77,0.0,-1.0,0.0,0.0]
[1780717880511,109.69,60784.88,0.0,-1.0,0.0,0.0]
[1780717881519,109.69,60783.16,0.0,-1.0,0.0,0.0]
[1780717884541,109.69,60773.91,0.0,-1.0,0.0,0.0]
[1780717886553,109.69,60770.7,0.0,-1.0,0.0,0.0]
[1780717887560,109.69,60765.04,0.0,-1.0,0.0,0.0]
[1780717889574,109.69,60764.41,0.0,-1.0,0.0,0.0]
[1780717892595,109.69,60758.44,0.0,-1.0,0.0,0.0]
[1780717893602,109.69,60751.44,0.0,-1.0,0.0,0.0]
[1780717894609,109.69,60754.32,0.0,-1.0,0.0,0.0]
[1780717895616,109.69,60749.19,0.0,-1.0,0.0,0.0]
[1780717897631,109.69,60743.76,0.0,-1.0,0.0,0.0]
[1780717899645,109.69,60738.68,0.0,-1.0,0.0,0.0]
[1780717900652,109.69,60734.44,0.0,-1.0,0.0,0.0]
[1780717902667,109.69,60733.12,0.0,-1.0,0.0,0.0]
[1780717904689,109.69,60717.09,0.0,-1.0,0.0,0.0]
[1780717905696,109.69,60715.02,0.0,-1.0,0.0,0.0]
[1780717910731,109.69,60713.78,0.0,-1.0,0.0,0.0]
[1780717912745,109.69,60708.0,0.0,-1.0,0.0,0.0]
[1780717913752,109.69,60706.91,0.0,-1.0,0.0,0.0]
[1780717915766,109.69,60701.1,0.0,-1.0,0.0,0.0]
[1780717916773,109.69,60696.75,0.0,-1.0,0.0,0.0]
[1780717918787,109.69,60692.03,0.0,-1.0,0.0,0.0]
[1780717920801,109.69,60688.04,0.0,-1.0,0.0,0.0]
[1780717921811,109.69,60677.72,0.0,-1.0,0.0,0.0]
[1780717922816,109.69,60667.62,0.0,-1.0,0.0,0.0]
[1780717923823,109.69,60658.26,0.0,-1.0,0.0,0.0]
[1780717924830,109.69,60656.18,0.0,-1.0,0.0,0.0]
[1780717927874,109.69,60646.51,0.0,-1.0,0.0,0.0]
[1780717928858,109.69,60631.83,0.0,-1.0,0.0,0.0]
[1780717929865,109.69,60628.65,0.0,-1.0,0.0,0.0]
[1780717930872,109.69,60617.31,0.0,-1.0,0.0,0.0]
[1780717931879,109.69,60606.93,0.0,-1.0,0.0,0.0]
[1780717932886,109.69,60603.97,0.0,-1.0,0.0,0.0]
[1780717933893,109.69,60609.81,0.0,-1.0,0.0,0.0]
[1780717934901,109.69,60613.31,0.0,-1.0,0.0,0.0]
[1780717936914,109.69,60618.99,0.0,-1.0,0.0,0.0]
[1780717937921,109.69,60618.88,0.0,-1.0,0.0,0.0]
[1780717940942,109.69,60613.25,0.0,-1.0,0.0,0.0]
[1780717941949,109.69,60609.25,0.0,-1.0,0.0,0.0]
[1780717945977,109.69,60612.58,0.0,-1.0,0.0,0.0]
[1780717946984,109.69,60617.7,0.0,-1.0,0.0,0.0]
[1780717947991,109.69,60624.22,0.0,-1.0,0.0,0.0]
[1780717948998,109.69,60619.29,0.0,-1.0,0.0,0.0]
[1780717950010,109.69,60615.59,0.0,-1.0,0.0,0.0]
[1780717952021,109.69,60628.31,0.0,-1.0,0.0,0.0]
[1780717953028,109.69,60631.07,0.0,-1.0,0.0,0.0]
[1780717954043,109.69,60638.56,0.0,-1.0,0.0,0.0]
[1780717955050,109.69,60641.49,0.0,-1.0,0.0,0.0]
[1780717957064,109.69,60647.99,0.0,-1.0,0.0,0.0]
[1780717959078,109.69,60647.69,0.0,-1.0,0.0,0.0]
[1780717963596,109.69,60653.09,0.0,-1.0,0.0,0.0]
[1780717969149,109.69,60657.5,0.0,-1.0,0.0,0.0]
[1780717970156,109.69,60659.38,0.0,-1.0,0.0,0.0]
[1780717974184,109.69,60651.59,0.0,-1.0,0.0,0.0]
[1780717975191,109.69,60649.91,0.0,-1.0,0.0,0.0]
[1780717980226,109.69,60650.83,0.0,-1.0,0.0,0.0]
[1780717985261,109.69,60651.05,0.0,-1.0,0.0,0.0]
[1780717986268,109.69,60660.19,0.0,-1.0,0.0,0.0]
[1780717987275,109.69,60663.36,0.0,-1.0,0.0,0.0]
[1780717992310,109.69,60660.58,0.0,-1.0,0.0,0.0]
[1780717993317,109.69,60655.3,0.0,-1.0,0.0,0.0]
[1780717994324,109.69,60653.05,0.0,-1.0,0.0,0.0]
[1780717996338,109.69,60648.04,0.0,-1.0,0.0,0.0]
[1780717998352,109.69,60647.87,0.0,-1.0,0.0,0.0]
[1780718000366,109.69,60654.06,0.0,-1.0,0.0,0.0]
[1780718001373,109.69,60660.0,0.0,-1.0,0.0,0.0]
[1780718002380,109.69,60662.48,0.0,-1.0,0.0,0.0]
[1780718003387,109.69,60672.17,0.0,-1.0,0.0,0.0]
[1780718004393,109.69,60678.54,0.0,-1.0,0.0,0.0]
[1780718005401,109.69,60679.67,0.0,-1.0,0.0,0.0]
[1780718010442,109.69,60676.49,0.0,-1.0,0.0,0.0]
[1780718015477,109.69,60672.04,0.0,-1.0,0.0,0.0]
[1780718018516,109.69,60665.83,0.0,-1.0,0.0,0.0]
[1780718020531,109.69,60648.48,0.0,-1.0,0.0,0.0]
[1780718023556,109.69,60658.88,0.0,-1.0,0.0,0.0]
[1780718024563,109.69,60664.96,0.0,-1.0,0.0,0.0]
[1780718025570,109.69,60663.78,0.0,-1.0,0.0,0.0]
[1780718026610,109.69,60674.55,0.0,-1.0,0.0,0.0]
[1780718027608,109.69,60673.75,0.0,-1.0,0.0,0.0]
[1780718029622,109.69,60682.27,0.0,-1.0,0.0,0.0]
[1780718030630,109.69,60679.54,0.0,-1.0,0.0,0.0]
[1780718031637,109.69,60670.57,0.0,-1.0,0.0,0.0]
[1780718032644,109.69,60668.11,0.0,-1.0,0.0,0.0]
[1780718037679,109.69,60670.63,0.0,-1.0,0.0,0.0]
[1780718041707,109.69,60676.53,0.0,-1.0,0.0,0.0]
[1780718043721,109.69,60686.25,0.0,-1.0,0.0,0.0]
[1780718044728,109.69,60692.88,0.0,-1.0,0.0,0.0]
[1780718046745,109.69,60690.42,0.0,-1.0,0.0,0.0]
[1780718049765,109.69,60678.62,0.0,-1.0,0.0,0.0]
[1780718050772,109.69,60685.24,0.0,-1.0,0.0,0.0]
[1780718051779,109.69,60689.84,0.0,-1.0,0.0,0.0]
[1780718053801,109.69,60696.28,0.0,-1.0,0.0,0.0]
[1780718054807,109.69,60699.2,0.0,-1.0,0.0,0.0]
[1780718057828,109.69,60703.25,0.0,-1.0,0.0,0.0]
[1780718062863,109.69,60700.25,0.0,-1.0,0.0,0.0]
[1780718067901,109.69,60693.96,0.0,-1.0,0.0,0.0]
[1780718072936,109.69,60693.01,0.0,-1.0,0.0,0.0]
[1780718075791,109.69,60693.47,0.0,-1.0,0.0,0.0]
[1780718077978,109.69,60661.17,0.0,-1.0,0.0,0.0]
[1780718078990,109.69,60653.97,0.0,-1.0,0.0,0.0]
[1780718079996,109.69,60648.44,0.0,-1.0,0.0,0.0]
[1780718081003,109.69,60647.64,0.0,-1.0,0.0,0.0]
[1780718083017,109.69,60638.2,0.0,-1.0,0.0,0.0]
[1780718084024,109.69,60634.85,0.0,-1.0,0.0,0.0]
[1780718089066,109.69,60635.82,0.0,-1.0,0.0,0.0]
[1780718090725,109.69,60637.54,0.0,-1.0,0.0,0.0]
[1780718096116,109.69,60639.11,0.0,-1.0,0.0,0.0]
[1780718097123,109.69,60639.77,0.0,-1.0,0.0,0.0]
[1780718101156,109.69,60649.17,0.0,-1.0,0.0,0.0]
[1780718103080,109.69,60656.14,0.0,-1.0,0.0,0.0]
[1780718104175,109.69,60656.64,0.0,-1.0,0.0,0.0]
[1780718108205,109.69,60662.63,0.0,-1.0,0.0,0.0]
[1780718110222,109.69,60658.81,0.0,-1.0,0.0,0.0]
[1780718115257,109.69,60657.85,0.0,-1.0,0.0,0.0]
[1780718117437,109.69,60658.47,0.0,-1.0,0.0,0.0]
[1780718117479,109.69,60658.99,0.0,-1.0,0.0,0.0]
[1780718121299,109.69,60668.4,0.0,-1.0,0.0,0.0]
[1780718122306,109.69,60677.56,0.0,-1.0,0.0,0.0]
[1780718123313,109.69,60683.45,0.0,-1.0,0.0,0.0]
[1780718124320,109.69,60684.68,0.0,-1.0,0.0,0.0]
[1780718127341,109.69,60697.29,0.0,-1.0,0.0,0.0]
[1780718128348,109.69,60699.25,0.0,-1.0,0.0,0.0]
[1780718129355,109.69,60694.06,0.0,-1.0,0.0,0.0]
[1780718130362,109.69,60691.22,0.0,-1.0,0.0,0.0]
[1780718135397,109.69,60687.6,0.0,-1.0,0.0,0.0]
[1780718136587,109.69,60687.6,0.0,-1.0,0.0,0.0]
[1780718137827,109.69,60686.42,0.0,-1.0,0.0,0.0]
[1780718143453,109.69,60687.4,0.0,-1.0,0.0,0.0]
[1780718145433,109.69,60691.79,0.0,-1.0,0.0,0.0]
[1780718147481,109.69,60696.99,0.0,-1.0,0.0,0.0]
[1780718152516,109.69,60697.19,0.0,-1.0,0.0,0.0]
[1780718153523,109.69,60692.22,0.0,-1.0,0.0,0.0]
[1780718154530,109.69,60687.84,0.0,-1.0,0.0,0.0]
[1780718156544,109.69,60686.08,0.0,-1.0,0.0,0.0]
[1780718157551,109.69,60680.24,0.0,-1.0,0.0,0.0]
[1780718158558,109.69,60676.12,0.0,-1.0,0.0,0.0]
[1780718160572,109.69,60670.94,0.0,-1.0,0.0,0.0]
[1780718161579,109.69,60672.54,0.0,-1.0,0.0,0.0]
[1780718162589,109.69,60683.18,0.0,-1.0,0.0,0.0]
[1780718163596,109.69,60689.06,0.0,-1.0,0.0,0.0]
[1780718164607,109.69,60682.25,0.0,-1.0,0.0,0.0]
[1780718165614,109.69,60682.3,0.0,-1.0,0.0,0.0]
[1780718167778,109.69,60681.45,0.0,-1.0,0.0,0.0]
[1780718168636,109.69,60686.63,0.0,-1.0,0.0,0.0]
[1780718169643,109.69,60695.52,0.0,-1.0,0.0,0.0]
[1780718170650,109.69,60700.72,0.0,-1.0,0.0,0.0]
[1780718171657,109.69,60703.44,0.0,-1.0,0.0,0.0]
[1780718176692,109.69,60700.06,0.0,-1.0,0.0,0.0]
[1780718181727,109.69,60699.78,0.0,-1.0,0.0,0.0]
[1780718184749,109.69,60710.33,0.0,-1.0,0.0,0.0]
[1780718185756,109.69,60715.99,0.0,-1.0,0.0,0.0]
[1780718186763,109.69,60716.12,0.0,-1.0,0.0,0.0]
[1780718187770,109.69,60725.32,0.0,-1.0,0.0,0.0]
[1780718188777,109.69,60729.65,0.0,-1.0,0.0,0.0]
[1780718193812,109.69,60728.04,0.0,-1.0,0.0,0.0]
[1780718198847,109.69,60720.08,0.0,-1.0,0.0,0.0]
[1780718200861,109.69,60718.62,0.0,-1.0,0.0,0.0]
[1780718205605,109.69,60716.54,0.0,-1.0,0.0,0.0]
[1780718208917,109.69,60722.08,0.0,-1.0,0.0,0.0]
[1780718213953,109.69,60716.57,0.0,-1.0,0.0,0.0]
[1780718214317,109.69,60716.57,0.0,-1.0,0.0,0.0]
[1780718216974,109.69,60708.08,0.0,-1.0,0.0,0.0]
[1780718221006,109.69,60704.47,0.0,-1.0,0.0,0.0]
[1780718222010,109.69,60696.49,0.0,-1.0,0.0,0.0]
[1780718223017,109.69,60695.36,0.0,-1.0,0.0,0.0]
[1780718226042,109.69,60704.14,0.0,-1.0,0.0,0.0]
[1780718227051,109.69,60709.16,0.0,-1.0,0.0,0.0]
[1780718228058,109.69,60709.32,0.0,-1.0,0.0,0.0]
[1780718231086,109.69,60722.02,0.0,-1.0,0.0,0.0]
[1780718232092,109.69,60722.8,0.0,-1.0,0.0,0.0]
[1780718235118,109.69,60714.49,0.0,-1.0,0.0,0.0]
[1780718236125,109.69,60713.95,0.0,-1.0,0.0,0.0]
[1780718238146,109.69,60707.23,0.0,-1.0,0.0,0.0]
[1780718239149,109.69,60702.43,0.0,-1.0,0.0,0.0]
[1780718241169,109.69,60698.97,0.0,-1.0,0.0,0.0]
[1780718243323,109.69,60698.94,0.0,-1.0,0.0,0.0]
[1780718245958,109.69,60701.83,0.0,-1.0,0.0,0.0]
[1780718251239,109.69,60702.15,0.0,-1.0,0.0,0.0]
[1780718256274,109.69,60702.26,0.0,-1.0,0.0,0.0]
[1780718261360,109.69,60706.45,0.0,-1.0,0.0,0.0]
[1780718262322,109.69,60712.5,0.0,-1.0,0.0,0.0]
[1780718264336,109.69,60716.89,0.0,-1.0,0.0,0.0]
[1780718267357,109.69,60710.81,0.0,-1.0,0.0,0.0]
[1780718269373,109.69,60708.38,0.0,-1.0,0.0,0.0]
[1780718273401,109.69,60706.34,0.0,-1.0,0.0,0.0]
[1780718279443,109.69,60706.5,0.0,-1.0,0.0,0.0]
[1780718283479,109.69,60699.22,0.0,-1.0,0.0,0.0]
[1780718285487,109.69,60697.99,0.0,-1.0,0.0,0.0]
[1780718287501,109.69,60704.22,0.0,-1.0,0.0,0.0]
[1780718288509,109.69,60704.58,0.0,-1.0,0.0,0.0]
[1780718289516,109.69,60710.51,0.0,-1.0,0.0,0.0]
[1780718290523,109.69,60711.06,0.0,-1.0,0.0,0.0]
[1780718295558,109.69,60707.35,0.0,-1.0,0.0,0.0]
[1780718300592,109.69,60707.53,0.0,-1.0,0.0,0.0]
[1780718303614,109.69,60700.39,0.0,-1.0,0.0,0.0]
[1780718304621,109.69,60695.29,0.0,-1.0,0.0,0.0]
[1780718305627,109.69,60692.56,0.0,-1.0,0.0,0.0]
[1780718308650,109.69,60703.32,0.0,-1.0,0.0,0.0]
[1780718309657,109.69,60686.74,0.0,-1.0,0.0,0.0]
[1780718310664,109.69,60684.82,0.0,-1.0,0.0,0.0]
[1780718316132,109.69,60681.91,0.0,-1.0,0.0,0.0]
[1780718317004,109.69,60683.0,0.0,-1.0,0.0,0.0]
[1780718321761,109.69,60675.06,0.0,-1.0,0.0,0.0]
[1780718322751,109.69,60643.21,0.0,-1.0,0.0,0.0]
[1780718323758,109.69,60643.83,0.0,-1.0,0.0,0.0]
[1780718325772,109.69,60655.9,0.0,-1.0,0.0,0.0]
[1780718326779,109.69,60660.31,0.0,-1.0,0.0,0.0]
[1780718328793,109.69,60663.35,0.0,-1.0,0.0,0.0]
[1780718333829,109.69,60664.28,0.0,-1.0,0.0,0.0]
[1780718338864,109.69,60663.95,0.0,-1.0,0.0,0.0]
[1780718339871,109.69,60658.28,0.0,-1.0,0.0,0.0]
[1780718340878,109.69,60661.45,0.0,-1.0,0.0,0.0]
[1780718343899,109.69,60670.76,0.0,-1.0,0.0,0.0]
[1780718345913,109.69,60672.2,0.0,-1.0,0.0,0.0]
[1780718348937,109.69,60664.44,0.0,-1.0,0.0,0.0]
[1780718353972,109.69,60665.89,0.0,-1.0,0.0,0.0]
[1780718359007,109.69,60666.54,0.0,-1.0,0.0,0.0]
[1780718364042,109.69,60667.69,0.0,-1.0,0.0,0.0]
[1780718370085,109.69,60666.55,0.0,-1.0,0.0,0.0]
[1780718375120,109.69,60670.94,0.0,-1.0,0.0,0.0]
[1780718380155,109.69,60671.72,0.0,-1.0,0.0,0.0]
[1780718385190,109.69,60670.01,0.0,-1.0,0.0,0.0]
[1780718390225,109.69,60669.69,0.0,-1.0,0.0,0.0]
[1780718395271,109.69,60667.57,0.0,-1.0,0.0,0.0]
[1780718400311,109.69,60670.34,0.0,-1.0,0.0,0.0]
[1780718402331,109.69,60661.97,0.0,-1.0,0.0,0.0]
[1780718403337,109.69,60659.53,0.0,-1.0,0.0,0.0]
[1780718406358,109.69,60669.47,0.0,-1.0,0.0,0.0]
[1780718407365,109.69,60671.6,0.0,-1.0,0.0,0.0]
[1780718411396,109.69,60689.64,0.0,-1.0,0.0,0.0]
[1780718412402,109.69,60693.92,0.0,-1.0,0.0,0.0]
[1780718413409,109.69,60684.87,0.0,-1.0,0.0,0.0]
[1780718414416,109.69,60676.78,0.0,-1.0,0.0,0.0]
[1780718415423,109.69,60676.79,0.0,-1.0,0.0,0.0]
[1780718416430,109.69,60671.42,0.0,-1.0,0.0,0.0]
[1780718417437,109.69,60663.65,0.0,-1.0,0.0,0.0]
[1780718418444,109.69,60662.03,0.0,-1.0,0.0,0.0]
[1780718422095,109.69,60663.49,0.0,-1.0,0.0,0.0]
[1780718424870,109.69,60666.83,0.0,-1.0,0.0,0.0]
[1780718428516,109.69,60677.53,0.0,-1.0,0.0,0.0]
[1780718429523,109.69,60678.94,0.0,-1.0,0.0,0.0]
[1780718432544,109.69,60683.9,0.0,-1.0,0.0,0.0]
[1780718433625,109.69,60683.9,0.0,-1.0,0.0,0.0]
[1780718440855,109.69,60678.96,0.0,-1.0,0.0,0.0]
[1780718440956,109.69,60675.59,0.0,-1.0,0.0,0.0]
[1780718441609,109.69,60667.82,0.0,-1.0,0.0,0.0]
[1780718442895,109.69,60680.4,0.0,-1.0,0.0,0.0]
[1780718443628,109.69,60695.05,0.0,-1.0,0.0,0.0]
[1780718444635,109.69,60696.8,0.0,-1.0,0.0,0.0]
[1780718446650,109.69,60708.44,0.0,-1.0,0.0,0.0]
[1780718447658,109.69,60709.53,0.0,-1.0,0.0,0.0]
[1780718452692,109.69,60711.4,0.0,-1.0,0.0,0.0]
[1780718455714,109.69,60705.52,0.0,-1.0,0.0,0.0]
[1780718456720,109.69,60700.34,0.0,-1.0,0.0,0.0]
[1780718457727,109.69,60701.42,0.0,-1.0,0.0,0.0]
[1780718461758,109.69,60715.47,0.0,-1.0,0.0,0.0]
[1780718462765,109.69,60717.47,0.0,-1.0,0.0,0.0]
[1780718464779,109.69,60722.79,0.0,-1.0,0.0,0.0]
[1780718466793,109.69,60717.08,0.0,-1.0,0.0,0.0]
[1780718467800,109.69,60725.07,0.0,-1.0,0.0,0.0]
[1780718468806,109.69,60725.14,0.0,-1.0,0.0,0.0]
[1780718469814,109.69,60723.49,0.0,-1.0,0.0,0.0]
[1780718473482,109.69,60720.82,0.0,-1.0,0.0,0.0]
[1780718476499,109.69,60717.95,0.0,-1.0,0.0,0.0]
[1780718480893,109.69,60723.84,0.0,-1.0,0.0,0.0]
[1780718481900,109.69,60734.78,0.0,-1.0,0.0,0.0]
[1780718482912,109.69,60743.71,0.0,-1.0,0.0,0.0]
[1780718483914,109.69,60733.45,0.0,-1.0,0.0,0.0]
[1780718484921,109.69,60732.18,0.0,-1.0,0.0,0.0]
[1780718485928,109.69,60733.34,0.0,-1.0,0.0,0.0]
[1780718490100,109.69,60748.62,0.0,-1.0,0.0,0.0]
[1780718490984,109.69,60771.44,0.0,-1.0,0.0,0.0]
[1780718491992,109.69,60771.53,0.0,-1.0,0.0,0.0]
[1780718492999,109.69,60768.52,0.0,-1.0,0.0,0.0]
[1780718497029,109.69,60789.14,0.0,-1.0,0.0,0.0]
[1780718499043,109.69,60792.06,0.0,-1.0,0.0,0.0]
[1780718503071,109.69,60784.54,0.0,-1.0,0.0,0.0]
[1780718504078,109.69,60782.33,0.0,-1.0,0.0,0.0]
[1780718506092,109.69,60787.68,0.0,-1.0,0.0,0.0]
[1780718508106,109.69,60782.16,0.0,-1.0,0.0,0.0]
[1780718509113,109.69,60782.48,0.0,-1.0,0.0,0.0]
[1780718514148,109.69,60778.32,0.0,-1.0,0.0,0.0]
[1780718519183,109.69,60782.83,0.0,-1.0,0.0,0.0]
[1780718522208,109.69,60772.74,0.0,-1.0,0.0,0.0]
[1780718523222,109.69,60770.42,0.0,-1.0,0.0,0.0]
[1780718524224,109.69,60780.88,0.0,-1.0,0.0,0.0]
[1780718525231,109.69,60786.4,0.0,-1.0,0.0,0.0]
[1780718526239,109.69,60787.22,0.0,-1.0,0.0,0.0]
[1780718527250,109.69,60800.36,0.0,-1.0,0.0,0.0]
[1780718528406,109.69,60800.36,0.0,-1.0,0.0,0.0]
[1780718528560,109.69,60816.64,0.0,-1.0,0.0,0.0]
[1780718530278,109.69,60816.53,0.0,-1.0,0.0,0.0]
[1780718531285,109.69,60808.23,0.0,-1.0,0.0,0.0]
[1780718532292,109.69,60807.37,0.0,-1.0,0.0,0.0]
[1780718533299,109.69,60815.1,0.0,-1.0,0.0,0.0]
[1780718534306,109.69,60818.84,0.0,-1.0,0.0,0.0]
[1780718536320,109.69,60822.15,0.0,-1.0,0.0,0.0]
[1780718541355,109.69,60818.56,0.0,-1.0,0.0,0.0]
[1780718546390,109.69,60813.66,0.0,-1.0,0.0,0.0]
[1780718549417,109.69,60836.01,0.0,-1.0,0.0,0.0]
[1780718550424,109.69,60837.37,0.0,-1.0,0.0,0.0]
[1780718554460,109.69,60831.9,0.0,-1.0,0.0,0.0]
[1780718557487,109.69,60828.65,0.0,-1.0,0.0,0.0]
[1780718558490,109.69,60819.76,0.0,-1.0,0.0,0.0]
[1780718559497,109.69,60819.94,0.0,-1.0,0.0,0.0]
[1780718560504,109.69,60831.6,0.0,-1.0,0.0,0.0]
[1780718561511,109.69,60836.49,0.0,-1.0,0.0,0.0]
[1780718563525,109.69,60839.96,0.0,-1.0,0.0,0.0]
[1780718567553,109.69,60844.45,0.0,-1.0,0.0,0.0]
[1780718572588,109.69,60843.84,0.0,-1.0,0.0,0.0]
[1780718576616,109.69,60847.29,0.0,-1.0,0.0,0.0]
[1780718579637,109.69,60840.18,0.0,-1.0,0.0,0.0]
[1780718580644,109.69,60840.82,0.0,-1.0,0.0,0.0]
[1780718581651,109.69,60847.14,0.0,-1.0,0.0,0.0]
[1780718582658,109.69,60849.73,0.0,-1.0,0.0,0.0]
[1780718587695,109.69,60845.75,0.0,-1.0,0.0,0.0]
[1780718588704,109.69,60839.95,0.0,-1.0,0.0,0.0]
[1780718589711,109.69,60839.16,0.0,-1.0,0.0,0.0]
[1780718590740,109.69,60831.82,0.0,-1.0,0.0,0.0]
[1780718591742,109.69,60828.26,0.0,-1.0,0.0,0.0]
[1780718593756,109.69,60826.69,0.0,-1.0,0.0,0.0]
[1780718595770,109.69,60832.23,0.0,-1.0,0.0,0.0]
[1780718600805,109.69,60821.7,0.0,-1.0,0.0,0.0]
[1780718601812,109.69,60819.49,0.0,-1.0,0.0,0.0]
[1780718604834,109.69,60803.9,0.0,-1.0,0.0,0.0]
[1780718605841,109.69,60804.55,0.0,-1.0,0.0,0.0]
[1780718610877,109.69,60800.85,0.0,-1.0,0.0,0.0]
[1780718614905,109.69,60795.63,0.0,-1.0,0.0,0.0]
[1780718616324,109.69,60772.26,0.0,-1.0,0.0,0.0]
[1780718617649,109.69,60772.26,0.0,-1.0,0.0,0.0]
[1780718617729,109.69,60772.26,0.0,-1.0,0.0,0.0]
[1780718617775,109.69,60737.99,0.0,-1.0,0.0,0.0]
[1780718618005,109.69,60723.56,0.0,-1.0,0.0,0.0]
[1780718618955,109.69,60713.36,0.0,-1.0,0.0,0.0]
[1780718619962,109.69,60696.87,0.0,-1.0,0.0,0.0]
[1780718621176,109.69,60681.0,0.0,-1.0,0.0,0.0]
[1780718621985,109.69,60671.59,0.0,-1.0,0.0,0.0]
[1780718622998,109.69,60673.47,0.0,-1.0,0.0,0.0]
[1780718624002,109.69,60676.28,0.0,-1.0,0.0,0.0]
[1780718626021,109.69,60682.02,0.0,-1.0,0.0,0.0]
[1780718627028,109.69,60696.19,0.0,-1.0,0.0,0.0]
[1780718628036,109.69,60702.68,0.0,-1.0,0.0,0.0]
[1780718629043,109.69,60705.75,0.0,-1.0,0.0,0.0]
[1780718630050,109.69,60715.27,0.0,-1.0,0.0,0.0]
[1780718631057,109.69,60712.75,0.0,-1.0,0.0,0.0]
[1780718636093,109.69,60715.62,0.0,-1.0,0.0,0.0]
[1780718639113,109.69,60718.34,0.0,-1.0,0.0,0.0]
[1780718641128,109.69,60712.45,0.0,-1.0,0.0,0.0]
[1780718642134,109.69,60712.33,0.0,-1.0,0.0,0.0]
[1780718644148,109.69,60726.01,0.0,-1.0,0.0,0.0]
[1780718645158,109.69,60728.64,0.0,-1.0,0.0,0.0]
[1780718648201,109.69,60733.39,0.0,-1.0,0.0,0.0]
[1780718651291,109.69,60717.84,0.0,-1.0,0.0,0.0]
[1780718652257,109.69,60710.94,0.0,-1.0,0.0,0.0]
[1780718653268,109.69,60707.66,0.0,-1.0,0.0,0.0]
[1780718656294,109.69,60692.9,0.0,-1.0,0.0,0.0]
[1780718657304,109.69,60687.43,0.0,-1.0,0.0,0.0]
[1780718658310,109.69,60678.92,0.0,-1.0,0.0,0.0]
[1780718659317,109.69,60676.28,0.0,-1.0,0.0,0.0]
[1780718660325,109.69,60675.89,0.0,-1.0,0.0,0.0]
[1780718664353,109.69,60681.24,0.0,-1.0,0.0,0.0]
[1780718665360,109.69,60673.1,0.0,-1.0,0.0,0.0]
[1780718666367,109.69,60672.42,0.0,-1.0,0.0,0.0]
[1780718671402,109.69,60663.72,0.0,-1.0,0.0,0.0]
[1780718672409,109.69,60656.75,0.0,-1.0,0.0,0.0]
[1780718673416,109.69,60656.37,0.0,-1.0,0.0,0.0]
[1780718676438,109.69,60651.82,0.0,-1.0,0.0,0.0]
[1780718681472,109.69,60649.88,0.0,-1.0,0.0,0.0]
[1780718684494,109.69,60662.82,0.0,-1.0,0.0,0.0]
[1780718685504,109.69,60665.61,0.0,-1.0,0.0,0.0]
[1780718687516,109.69,60659.68,0.0,-1.0,0.0,0.0]
[1780718690543,109.69,60669.08,0.0,-1.0,0.0,0.0]
[1780718691546,109.69,60672.33,0.0,-1.0,0.0,0.0]
[1780718693560,109.69,60674.53,0.0,-1.0,0.0,0.0]
[1780718694567,109.69,60683.12,0.0,-1.0,0.0,0.0]
[1780718695574,109.69,60688.25,0.0,-1.0,0.0,0.0]
[1780718696581,109.69,60689.48,0.0,-1.0,0.0,0.0]
[1780718699620,109.69,60694.81,0.0,-1.0,0.0,0.0]
[1780718700642,109.69,60680.96,0.0,-1.0,0.0,0.0]
[1780718701639,109.69,60661.85,0.0,-1.0,0.0,0.0]
[1780718702646,109.69,60662.26,0.0,-1.0,0.0,0.0]
[1780718703663,109.69,60654.9,0.0,-1.0,0.0,0.0]
[1780718704671,109.69,60639.92,0.0,-1.0,0.0,0.0]
[1780718705679,109.69,60639.24,0.0,-1.0,0.0,0.0]
[1780718708701,109.69,60625.87,0.0,-1.0,0.0,0.0]
[1780718709708,109.69,60621.6,0.0,-1.0,0.0,0.0]
[1780718711726,109.69,60615.9,0.0,-1.0,0.0,0.0]
[1780718712770,109.69,60608.04,0.0,-1.0,0.0,0.0]
[1780718713753,109.69,60588.31,0.0,-1.0,0.0,0.0]
[1780718714752,109.69,60579.42,0.0,-1.0,0.0,0.0]
[1780718716770,109.69,60577.74,0.0,-1.0,0.0,0.0]
[1780718717780,109.69,60576.65,0.0,-1.0,0.0,0.0]
[1780718722813,109.69,60577.33,0.0,-1.0,0.0,0.0]
[1780718724827,109.69,60587.04,0.0,-1.0,0.0,0.0]
[1780718725834,109.69,60586.12,0.0,-1.0,0.0,0.0]
[1780718728855,109.69,60578.8,0.0,-1.0,0.0,0.0]
[1780718730869,109.69,60572.48,0.0,-1.0,0.0,0.0]
[1780718731877,109.69,60560.88,0.0,-1.0,0.0,0.0]
[1780718732883,109.69,60553.3,0.0,-1.0,0.0,0.0]
[1780718733890,109.69,60554.98,0.0,-1.0,0.0,0.0]
[1780718736911,109.69,60549.32,0.0,-1.0,0.0,0.0]
[1780718738926,109.69,60543.0,0.0,-1.0,0.0,0.0]
[1780718739932,109.69,60544.57,0.0,-1.0,0.0,0.0]
[1780718742960,109.69,60558.25,0.0,-1.0,0.0,0.0]
[1780718743968,109.69,60561.15,0.0,-1.0,0.0,0.0]
[1780718744976,109.69,60539.13,0.0,-1.0,0.0,0.0]
[1780718745991,109.69,60519.16,0.0,-1.0,0.0,0.0]
[1780718746996,109.69,60522.02,0.0,-1.0,0.0,0.0]
[1780718752075,109.69,60522.18,0.0,-1.0,0.0,0.0]
[1780718757090,109.69,60522.44,0.0,-1.0,0.0,0.0]
[1780718761120,109.69,60506.46,0.0,-1.0,0.0,0.0]
[1780718763351,109.69,60514.83,0.0,-1.0,0.0,0.0]
[1780718765160,109.69,60503.48,0.0,-1.0,0.0,0.0]
[1780718766168,109.69,60498.19,0.0,-1.0,0.0,0.0]
[1780718767174,109.69,60496.19,0.0,-1.0,0.0,0.0]
[1780718768247,109.69,60514.31,0.0,-1.0,0.0,0.0]
[1780718769188,109.69,60513.15,0.0,-1.0,0.0,0.0]
[1780718770335,109.69,60505.77,0.0,-1.0,0.0,0.0]
[1780718771202,109.69,60504.05,0.0,-1.0,0.0,0.0]
[1780718774227,109.69,60496.89,0.0,-1.0,0.0,0.0]
[1780718776321,109.69,60504.98,0.0,-1.0,0.0,0.0]
[1780718782330,109.69,60505.57,0.0,-1.0,0.0,0.0]
[1780718787361,109.69,60511.05,0.0,-1.0,0.0,0.0]
[1780718788368,109.69,60508.75,0.0,-1.0,0.0,0.0]
[1780718793414,109.69,60513.95,0.0,-1.0,0.0,0.0]
[1780718798450,109.69,60505.99,0.0,-1.0,0.0,0.0]
[1780718800464,109.69,60512.8,0.0,-1.0,0.0,0.0]
[1780718801471,109.69,60511.09,0.0,-1.0,0.0,0.0]
[1780718803485,109.69,60505.41,0.0,-1.0,0.0,0.0]
[1780718804695,109.69,60504.96,0.0,-1.0,0.0,0.0]
[1780718807513,109.69,60496.93,0.0,-1.0,0.0,0.0]
[1780718808520,109.69,60490.32,0.0,-1.0,0.0,0.0]
[1780718809530,109.69,60489.32,0.0,-1.0,0.0,0.0]
[1780718810545,109.69,60473.07,0.0,-1.0,0.0,0.0]
[1780718811553,109.69,60464.74,0.0,-1.0,0.0,0.0]
[1780718812560,109.69,60470.01,0.0,-1.0,0.0,0.0]
[1780718813568,109.69,60470.34,0.0,-1.0,0.0,0.0]
[1780718817595,109.69,60462.18,0.0,-1.0,0.0,0.0]
[1780718818602,109.69,60464.22,0.0,-1.0,0.0,0.0]
[1780718821624,109.69,60489.05,0.0,-1.0,0.0,0.0]
[1780718822630,109.69,60495.53,0.0,-1.0,0.0,0.0]
[1780718823637,109.69,60497.62,0.0,-1.0,0.0,0.0]
[1780718826658,109.69,60503.24,0.0,-1.0,0.0,0.0]
[1780718827668,109.69,60509.36,0.0,-1.0,0.0,0.0]
[1780718828680,109.69,60525.59,0.0,-1.0,0.0,0.0]
[1780718829690,109.69,60508.71,0.0,-1.0,0.0,0.0]
[1780718830696,109.69,60500.8,0.0,-1.0,0.0,0.0]
[1780718831703,109.69,60507.02,0.0,-1.0,0.0,0.0]
[1780718832710,109.69,60512.93,0.0,-1.0,0.0,0.0]
[1780718833717,109.69,60514.62,0.0,-1.0,0.0,0.0]
[1780718837746,109.69,60497.32,0.0,-1.0,0.0,0.0]
[1780718838753,109.69,60494.65,0.0,-1.0,0.0,0.0]
[1780718843788,109.69,60494.54,0.0,-1.0,0.0,0.0]
[1780718848823,109.69,60494.09,0.0,-1.0,0.0,0.0]
[1780718850879,109.69,60446.02,0.0,-1.0,0.0,0.0]
[1780718851894,109.69,60412.17,0.0,-1.0,0.0,0.0]
[1780718852900,109.69,60408.9,0.0,-1.0,0.0,0.0]
[1780718854914,109.69,60406.08,0.0,-1.0,0.0,0.0]
[1780718858953,109.69,60411.74,0.0,-1.0,0.0,0.0]
[1780718859954,109.69,60417.98,0.0,-1.0,0.0,0.0]
[1780718860961,109.69,60415.74,0.0,-1.0,0.0,0.0]
[1780718861969,109.69,60431.17,0.0,-1.0,0.0,0.0]
[1780718862975,109.69,60438.3,0.0,-1.0,0.0,0.0]
[1780718863986,109.69,60450.47,0.0,-1.0,0.0,0.0]
[1780718864989,109.69,60452.24,0.0,-1.0,0.0,0.0]
[1780718867003,109.69,60446.34,0.0,-1.0,0.0,0.0]
[1780718869018,109.69,60440.47,0.0,-1.0,0.0,0.0]
[1780718873046,109.69,60438.1,0.0,-1.0,0.0,0.0]
[1780718874053,109.69,60429.55,0.0,-1.0,0.0,0.0]
[1780718875060,109.69,60423.84,0.0,-1.0,0.0,0.0]
[1780718876067,109.69,60424.39,0.0,-1.0,0.0,0.0]
[1780718878091,109.69,60411.5,0.0,-1.0,0.0,0.0]
[1780718879097,109.69,60408.32,0.0,-1.0,0.0,0.0]
[1780718881119,109.69,60427.25,0.0,-1.0,0.0,0.0]
[1780718883145,109.69,60425.64,0.0,-1.0,0.0,0.0]
[1780718885157,109.69,60419.37,0.0,-1.0,0.0,0.0]
[1780718887174,109.69,60421.38,0.0,-1.0,0.0,0.0]
[1780718889188,109.69,60432.19,0.0,-1.0,0.0,0.0]
[1780718890195,109.69,60436.75,0.0,-1.0,0.0,0.0]
[1780718893216,109.69,60439.39,0.0,-1.0,0.0,0.0]
[1780718894223,109.69,60450.51,0.0,-1.0,0.0,0.0]
[1780718895230,109.69,60445.6,0.0,-1.0,0.0,0.0]
[1780718896237,109.69,60444.97,0.0,-1.0,0.0,0.0]
[1780718897244,109.69,60451.55,0.0,-1.0,0.0,0.0]
[1780718898251,109.69,60443.66,0.0,-1.0,0.0,0.0]
[1780718899259,109.69,60440.34,0.0,-1.0,0.0,0.0]
[1780718900266,109.69,60452.08,0.0,-1.0,0.0,0.0]
[1780718902280,109.69,60447.49,0.0,-1.0,0.0,0.0]
[1780718903287,109.69,60444.97,0.0,-1.0,0.0,0.0]
[1780718904294,109.69,60438.48,0.0,-1.0,0.0,0.0]
[1780718905301,109.69,60437.48,0.0,-1.0,0.0,0.0]
[1780718909351,109.69,60411.04,0.0,-1.0,0.0,0.0]
[1780718910359,109.69,60412.18,0.0,-1.0,0.0,0.0]
[1780718915423,109.69,60412.84,0.0,-1.0,0.0,0.0]
[1780718918453,109.69,60404.97,0.0,-1.0,0.0,0.0]
[1780718922481,109.69,60399.94,0.0,-1.0,0.0,0.0]
[1780718923488,109.69,60396.92,0.0,-1.0,0.0,0.0]
[1780718927516,109.69,60392.15,0.0,-1.0,0.0,0.0]
[1780718932555,109.69,60394.48,0.0,-1.0,0.0,0.0]
[1780718936583,109.69,60386.86,0.0,-1.0,0.0,0.0]
[1780718938600,109.69,60377.77,0.0,-1.0,0.0,0.0]
[1780718939605,109.69,60385.67,0.0,-1.0,0.0,0.0]
[1780718940612,109.69,60392.46,0.0,-1.0,0.0,0.0]
[1780718941621,109.69,60399.79,0.0,-1.0,0.0,0.0]
[1780718943640,109.69,60401.97,0.0,-1.0,0.0,0.0]
[1780718945654,109.69,60390.99,0.0,-1.0,0.0,0.0]
[1780718946661,109.69,60389.65,0.0,-1.0,0.0,0.0]
[1780718949682,109.69,60377.46,0.0,-1.0,0.0,0.0]
[1780718950690,109.69,60371.9,0.0,-1.0,0.0,0.0]
[1780718951696,109.69,60370.15,0.0,-1.0,0.0,0.0]
[1780718954333,109.69,60374.62,0.0,-1.0,0.0,0.0]
[1780718954785,109.69,60363.72,0.0,-1.0,0.0,0.0]
[1780718955922,109.69,60357.06,0.0,-1.0,0.0,0.0]
[1780718956759,109.69,60358.68,0.0,-1.0,0.0,0.0]
[1780718959780,109.69,60365.35,0.0,-1.0,0.0,0.0]
[1780718961823,109.69,60365.06,0.0,-1.0,0.0,0.0]
[1780718963834,109.69,60372.6,0.0,-1.0,0.0,0.0]
[1780718964842,109.69,60373.95,0.0,-1.0,0.0,0.0]
[1780718967866,109.69,60369.06,0.0,-1.0,0.0,0.0]
[1780718970030,109.69,60372.18,0.0,-1.0,0.0,0.0]
[1780718973140,109.69,60366.07,0.0,-1.0,0.0,0.0]
[1780718975154,109.69,60364.05,0.0,-1.0,0.0,0.0]
[1780718980189,109.69,60363.82,0.0,-1.0,0.0,0.0]
[1780718983210,109.69,60371.12,0.0,-1.0,0.0,0.0]
[1780718985224,109.69,60368.3,0.0,-1.0,0.0,0.0]
[1780718988245,109.69,60363.06,0.0,-1.0,0.0,0.0]
[1780718990260,109.69,60368.87,0.0,-1.0,0.0,0.0]
[1780718992274,109.69,60365.42,0.0,-1.0,0.0,0.0]
[1780718997309,109.69,60361.11,0.0,-1.0,0.0,0.0]
[1780718998333,109.69,60359.97,0.0,-1.0,0.0,0.0]
[1780719002369,109.69,60379.96,0.0,-1.0,0.0,0.0]
[1780719003375,109.69,60383.9,0.0,-1.0,0.0,0.0]
[1780719004382,109.69,60384.51,0.0,-1.0,0.0,0.0]
[1780719005395,109.69,60378.59,0.0,-1.0,0.0,0.0]
[1780719007407,109.69,60382.85,0.0,-1.0,0.0,0.0]
[1780719008414,109.69,60390.18,0.0,-1.0,0.0,0.0]
[1780719009422,109.69,60383.81,0.0,-1.0,0.0,0.0]
[1780719010430,109.69,60373.09,0.0,-1.0,0.0,0.0]
[1780719011436,109.69,60356.17,0.0,-1.0,0.0,0.0]
[1780719012443,109.69,60356.63,0.0,-1.0,0.0,0.0]
[1780719013450,109.69,60354.05,0.0,-1.0,0.0,0.0]
[1780719017478,109.69,60361.04,0.0,-1.0,0.0,0.0]
[1780719019492,109.69,60363.4,0.0,-1.0,0.0,0.0]
[1780719024527,109.69,60362.52,0.0,-1.0,0.0,0.0]
[1780719026541,109.69,60355.22,0.0,-1.0,0.0,0.0]
[1780719031576,109.69,60355.29,0.0,-1.0,0.0,0.0]
[1780719036611,109.69,60355.78,0.0,-1.0,0.0,0.0]
[1780719038625,109.69,60350.27,0.0,-1.0,0.0,0.0]
[1780719040640,109.69,60356.83,0.0,-1.0,0.0,0.0]
[1780719041647,109.69,60364.52,0.0,-1.0,0.0,0.0]
[1780719042654,109.69,60365.87,0.0,-1.0,0.0,0.0]
[1780719043662,109.69,60373.98,0.0,-1.0,0.0,0.0]
[1780719044668,109.69,60380.71,0.0,-1.0,0.0,0.0]
[1780719045675,109.69,60386.02,0.0,-1.0,0.0,0.0]
[1780719046682,109.69,60382.26,0.0,-1.0,0.0,0.0]
[1780719048696,109.69,60375.32,0.0,-1.0,0.0,0.0]
[1780719049720,109.69,60377.04,0.0,-1.0,0.0,0.0]
[1780719050713,109.69,60382.56,0.0,-1.0,0.0,0.0]
[1780719051720,109.69,60383.32,0.0,-1.0,0.0,0.0]
[1780719054741,109.69,60390.03,0.0,-1.0,0.0,0.0]
[1780719056759,109.69,60398.55,0.0,-1.0,0.0,0.0]
[1780719057765,109.69,60398.45,0.0,-1.0,0.0,0.0]
[1780719060786,109.69,60406.79,0.0,-1.0,0.0,0.0]
[1780719061793,109.69,60416.24,0.0,-1.0,0.0,0.0]
[1780719062801,109.69,60425.92,0.0,-1.0,0.0,0.0]
[1780719063807,109.69,60428.08,0.0,-1.0,0.0,0.0]
[1780719064814,109.69,60444.24,0.0,-1.0,0.0,0.0]
[1780719065863,109.69,60435.78,0.0,-1.0,0.0,0.0]
[1780719066829,109.69,60429.78,0.0,-1.0,0.0,0.0]
[1780719067836,109.69,60431.08,0.0,-1.0,0.0,0.0]
[1780719071870,109.69,60425.87,0.0,-1.0,0.0,0.0]
[1780719072877,109.69,60411.71,0.0,-1.0,0.0,0.0]
[1780719073884,109.69,60405.47,0.0,-1.0,0.0,0.0]
[1780719074891,109.69,60412.31,0.0,-1.0,0.0,0.0]
[1780719075898,109.69,60417.37,0.0,-1.0,0.0,0.0]
[1780719076905,109.69,60415.07,0.0,-1.0,0.0,0.0]
[1780719078919,109.69,60423.05,0.0,-1.0,0.0,0.0]
[1780719079926,109.69,60423.72,0.0,-1.0,0.0,0.0]
[1780719081940,109.69,60411.9,0.0,-1.0,0.0,0.0]
[1780719082947,109.69,60407.74,0.0,-1.0,0.0,0.0]
[1780719083954,109.69,60417.38,0.0,-1.0,0.0,0.0]
[1780719084970,109.69,60425.52,0.0,-1.0,0.0,0.0]
[1780719085972,109.69,60412.5,0.0,-1.0,0.0,0.0]
[1780719086979,109.69,60405.06,0.0,-1.0,0.0,0.0]
[1780719087986,109.69,60405.09,0.0,-1.0,0.0,0.0]
[1780719091007,109.69,60400.14,0.0,-1.0,0.0,0.0]
[1780719094029,109.69,60392.36,0.0,-1.0,0.0,0.0]
[1780719097050,109.69,60377.72,0.0,-1.0,0.0,0.0]
[1780719098057,109.69,60365.89,0.0,-1.0,0.0,0.0]
[1780719099064,109.69,60367.98,0.0,-1.0,0.0,0.0]
[1780719102085,109.69,60376.52,0.0,-1.0,0.0,0.0]
[1780719103092,109.69,60383.0,0.0,-1.0,0.0,0.0]
[1780719104099,109.69,60379.01,0.0,-1.0,0.0,0.0]
[1780719105106,109.69,60360.94,0.0,-1.0,0.0,0.0]
[1780719106113,109.69,60347.47,0.0,-1.0,0.0,0.0]
[1780719107120,109.69,60347.56,0.0,-1.0,0.0,0.0]
[1780719112160,109.69,60327.76,0.0,-1.0,0.0,0.0]
[1780719113166,109.69,60326.35,0.0,-1.0,0.0,0.0]
[1780719114176,109.69,60309.29,0.0,-1.0,0.0,0.0]
[1780719115183,109.69,60305.47,0.0,-1.0,0.0,0.0]
[1780719118213,109.69,60296.49,0.0,-1.0,0.0,0.0]
[1780719119219,109.69,60291.2,0.0,-1.0,0.0,0.0]
[1780719120240,109.69,60289.75,0.0,-1.0,0.0,0.0]
[1780719122253,109.69,60296.56,0.0,-1.0,0.0,0.0]
[1780719123260,109.69,60273.81,0.0,-1.0,0.0,0.0]
[1780719124267,109.69,60258.22,0.0,-1.0,0.0,0.0]
[1780719125274,109.69,60258.73,0.0,-1.0,0.0,0.0]
[1780719127288,109.69,60266.29,0.0,-1.0,0.0,0.0]
[1780719128295,109.69,60263.53,0.0,-1.0,0.0,0.0]
[1780719130310,109.69,60259.19,0.0,-1.0,0.0,0.0]
[1780719131316,109.69,60252.77,0.0,-1.0,0.0,0.0]
[1780719132323,109.69,60242.48,0.0,-1.0,0.0,0.0]
[1780719133330,109.69,60241.0,0.0,-1.0,0.0,0.0]
[1780719135367,109.69,60234.32,0.0,-1.0,0.0,0.0]
[1780719136373,109.69,60236.71,0.0,-1.0,0.0,0.0]
[1780719138386,109.69,60247.0,0.0,-1.0,0.0,0.0]
[1780719139394,109.69,60244.46,0.0,-1.0,0.0,0.0]
[1780719142422,109.69,60258.04,0.0,-1.0,0.0,0.0]
[1780719143448,109.69,60258.36,0.0,-1.0,0.0,0.0]
[1780719144436,109.69,60251.55,0.0,-1.0,0.0,0.0]
[1780719145443,109.69,60250.52,0.0,-1.0,0.0,0.0]
[1780719147459,109.69,60256.06,0.0,-1.0,0.0,0.0]
[1780719148466,109.69,60266.17,0.0,-1.0,0.0,0.0]
[1780719149473,109.69,60268.89,0.0,-1.0,0.0,0.0]
[1780719153501,109.69,60259.88,0.0,-1.0,0.0,0.0]
[1780719155517,109.69,60245.33,0.0,-1.0,0.0,0.0]
[1780719157531,109.69,60235.91,0.0,-1.0,0.0,0.0]
[1780719158537,109.69,60237.26,0.0,-1.0,0.0,0.0]
[1780719159547,109.69,60237.11,0.0,-1.0,0.0,0.0]
[1780719162565,109.69,60228.26,0.0,-1.0,0.0,0.0]
[1780719163579,109.69,60216.75,0.0,-1.0,0.0,0.0]
[1780719164581,109.69,60207.82,0.0,-1.0,0.0,0.0]
[1780719165588,109.69,60201.54,0.0,-1.0,0.0,0.0]
[1780719166595,109.69,60198.61,0.0,-1.0,0.0,0.0]
[1780719167602,109.69,60192.52,0.0,-1.0,0.0,0.0]
[1780719168610,109.69,60192.0,0.0,-1.0,0.0,0.0]
[1780719173651,109.69,60190.96,0.0,-1.0,0.0,0.0]
[1780719175665,109.69,60188.7,0.0,-1.0,0.0,0.0]
[1780719180715,109.69,60186.08,0.0,-1.0,0.0,0.0]
[1780719182751,109.69,60185.73,0.0,-1.0,0.0,0.0]
[1780719183759,109.69,60190.57,0.0,-1.0,0.0,0.0]
[1780719184768,109.69,60191.0,0.0,-1.0,0.0,0.0]
[1780719188794,109.69,60203.13,0.0,-1.0,0.0,0.0]
[1780719189804,109.69,60197.64,0.0,-1.0,0.0,0.0]
[1780719190811,109.69,60193.24,0.0,-1.0,0.0,0.0]
[1780719192825,109.69,60185.35,0.0,-1.0,0.0,0.0]
[1780719193835,109.69,60192.18,0.0,-1.0,0.0,0.0]
[1780719194843,109.69,60184.7,0.0,-1.0,0.0,0.0]
[1780719195850,109.69,60180.39,0.0,-1.0,0.0,0.0]
[1780719196857,109.69,60176.4,0.0,-1.0,0.0,0.0]
[1780719198871,109.69,60178.02,0.0,-1.0,0.0,0.0]
[1780719201892,109.69,60173.19,0.0,-1.0,0.0,0.0]
[1780719203906,109.69,60172.83,0.0,-1.0,0.0,0.0]
[1780719206927,109.69,60165.57,0.0,-1.0,0.0,0.0]
[1780719207934,109.69,60162.45,0.0,-1.0,0.0,0.0]
[1780719209975,109.69,60157.1,0.0,-1.0,0.0,0.0]
[1780719211989,109.69,60154.29,0.0,-1.0,0.0,0.0]
[1780719215027,109.69,60144.09,0.0,-1.0,0.0,0.0]
[1780719216021,109.69,60139.26,0.0,-1.0,0.0,0.0]
[1780719217024,109.69,60139.94,0.0,-1.0,0.0,0.0]
[1780719218031,109.69,60138.5,0.0,-1.0,0.0,0.0]
[1780719221052,109.69,60135.76,0.0,-1.0,0.0,0.0]
[1780719224075,109.69,60138.08,0.0,-1.0,0.0,0.0]
[1780719227096,109.69,60134.83,0.0,-1.0,0.0,0.0]
[1780719232132,109.69,60138.18,0.0,-1.0,0.0,0.0]
[1780719235152,109.69,60132.46,0.0,-1.0,0.0,0.0]
[1780719238173,109.69,60137.33,0.0,-1.0,0.0,0.0]
[1780719240189,109.69,60133.36,0.0,-1.0,0.0,0.0]
[1780719245223,109.69,60133.06,0.0,-1.0,0.0,0.0]
[1780719248244,109.69,60131.09,0.0,-1.0,0.0,0.0]
[1780719250259,109.69,60144.0,0.0,-1.0,0.0,0.0]
[1780719251265,109.69,60134.91,0.0,-1.0,0.0,0.0]
[1780719252272,109.69,60136.73,0.0,-1.0,0.0,0.0]
[1780719254286,109.69,60131.37,0.0,-1.0,0.0,0.0]
[1780719256369,109.69,60110.92,0.0,-1.0,0.0,0.0]
[1780719257308,109.69,60104.69,0.0,-1.0,0.0,0.0]
[1780719258317,109.69,60100.85,0.0,-1.0,0.0,0.0]
[1780719260412,109.69,60092.24,0.0,-1.0,0.0,0.0]
[1780719261338,109.69,60090.52,0.0,-1.0,0.0,0.0]
[1780719262345,109.69,60098.89,0.0,-1.0,0.0,0.0]
[1780719264359,109.69,60097.4,0.0,-1.0,0.0,0.0]
[1780719265366,109.69,60102.89,0.0,-1.0,0.0,0.0]
[1780719266373,109.69,60108.8,0.0,-1.0,0.0,0.0]
[1780719267384,109.69,60098.4,0.0,-1.0,0.0,0.0]
[1780719269395,109.69,60086.58,0.0,-1.0,0.0,0.0]
[1780719270403,109.69,60091.99,0.0,-1.0,0.0,0.0]
[1780719272417,109.69,60097.41,0.0,-1.0,0.0,0.0]
[1780719276448,109.69,60098.27,0.0,-1.0,0.0,0.0]
[1780719278462,109.69,60108.14,0.0,-1.0,0.0,0.0]
[1780719279469,109.69,60109.33,0.0,-1.0,0.0,0.0]
[1780719281484,109.69,60116.14,0.0,-1.0,0.0,0.0]
[1780719282495,109.69,60135.36,0.0,-1.0,0.0,0.0]
[1780719283498,109.69,60148.98,0.0,-1.0,0.0,0.0]
[1780719284505,109.69,60156.77,0.0,-1.0,0.0,0.0]
[1780719285530,109.69,60159.76,0.0,-1.0,0.0,0.0]
[1780719286535,109.69,60169.37,0.0,-1.0,0.0,0.0]
[1780719287539,109.69,60165.09,0.0,-1.0,0.0,0.0]
[1780719288546,109.69,60175.05,0.0,-1.0,0.0,0.0]
[1780719289554,109.69,60182.55,0.0,-1.0,0.0,0.0]
[1780719290563,109.69,60187.63,0.0,-1.0,0.0,0.0]
[1780719291576,109.69,60185.39,0.0,-1.0,0.0,0.0]
[1780719292584,109.69,60154.28,0.0,-1.0,0.0,0.0]
[1780719293590,109.69,60147.26,0.0,-1.0,0.0,0.0]
[1780719294601,109.69,60130.89,0.0,-1.0,0.0,0.0]
[1780719295604,109.69,60120.99,0.0,-1.0,0.0,0.0]
[1780719296611,109.69,60121.41,0.0,-1.0,0.0,0.0]
[1780719301684,109.69,60122.07,0.0,-1.0,0.0,0.0]
[1780719303736,109.69,60127.04,0.0,-1.0,0.0,0.0]
[1780719304712,109.69,60114.23,0.0,-1.0,0.0,0.0]
[1780719305721,109.69,60110.38,0.0,-1.0,0.0,0.0]
[1780719307744,109.69,60117.15,0.0,-1.0,0.0,0.0]
[1780719311799,109.69,60100.38,0.0,-1.0,0.0,0.0]
[1780719312794,109.69,60089.92,0.0,-1.0,0.0,0.0]
[1780719313815,109.69,60084.08,0.0,-1.0,0.0,0.0]
[1780719314818,109.69,60079.35,0.0,-1.0,0.0,0.0]
[1780719315844,109.69,60061.45,0.0,-1.0,0.0,0.0]
[1780719316856,109.69,60049.63,0.0,-1.0,0.0,0.0]
[1780719317858,109.69,60043.75,0.0,-1.0,0.0,0.0]
[1780719318865,109.69,60040.1,0.0,-1.0,0.0,0.0]
[1780719319874,109.69,60037.69,0.0,-1.0,0.0,0.0]
[1780719321889,109.69,60038.99,0.0,-1.0,0.0,0.0]
[1780719322894,109.69,60045.38,0.0,-1.0,0.0,0.0]
[1780719323901,109.69,60051.98,0.0,-1.0,0.0,0.0]
[1780719324916,109.69,60046.6,0.0,-1.0,0.0,0.0]
[1780719325924,109.69,60047.56,0.0,-1.0,0.0,0.0]
[1780719326930,109.69,60042.7,0.0,-1.0,0.0,0.0]
[1780719327937,109.69,60036.2,0.0,-1.0,0.0,0.0]
[1780719329954,109.69,60022.65,0.0,-1.0,0.0,0.0]
[1780719330961,109.69,60025.16,0.0,-1.0,0.0,0.0]
[1780719332976,109.69,60019.67,0.0,-1.0,0.0,0.0]
[1780719333987,109.69,60020.45,0.0,-1.0,0.0,0.0]
[1780719334993,109.69,60032.38,0.0,-1.0,0.0,0.0]
[1780719335997,109.69,60040.2,0.0,-1.0,0.0,0.0]
[1780719337005,109.69,60046.56,0.0,-1.0,0.0,0.0]
[1780719338012,109.69,60052.13,0.0,-1.0,0.0,0.0]
[1780719340052,109.69,60030.52,0.0,-1.0,0.0,0.0]
[1780719341067,109.69,60036.34,0.0,-1.0,0.0,0.0]
[1780719342067,109.69,60050.29,0.0,-1.0,0.0,0.0]
[1780719343079,109.69,60043.52,0.0,-1.0,0.0,0.0]
[1780719344080,109.69,60041.72,0.0,-1.0,0.0,0.0]
[1780719345087,109.69,60047.64,0.0,-1.0,0.0,0.0]
[1780719347110,109.69,60057.62,0.0,-1.0,0.0,0.0]
[1780719348124,109.69,60065.48,0.0,-1.0,0.0,0.0]
[1780719350145,109.69,60060.39,0.0,-1.0,0.0,0.0]
[1780719352186,109.69,60069.18,0.0,-1.0,0.0,0.0]
[1780719354193,109.69,60070.7,0.0,-1.0,0.0,0.0]
[1780719355225,109.69,60098.29,0.0,-1.0,0.0,0.0]
[1780719356661,109.69,60132.01,0.0,-1.0,0.0,0.0]
[1780719358246,109.69,60137.19,0.0,-1.0,0.0,0.0]
[1780719360260,109.69,60141.82,0.0,-1.0,0.0,0.0]
[1780719362297,109.69,60184.16,0.0,-1.0,0.0,0.0]
[1780719363285,109.69,60195.83,0.0,-1.0,0.0,0.0]
[1780719364292,109.69,60186.2,0.0,-1.0,0.0,0.0]
[1780719365299,109.69,60197.78,0.0,-1.0,0.0,0.0]
[1780719366306,109.69,60213.67,0.0,-1.0,0.0,0.0]
[1780719367328,109.69,60218.38,0.0,-1.0,0.0,0.0]
[1780719368327,109.69,60237.82,0.0,-1.0,0.0,0.0]
[1780719369346,109.69,60254.64,0.0,-1.0,0.0,0.0]
[1780719370348,109.69,60264.81,0.0,-1.0,0.0,0.0]
[1780719371356,109.69,60291.98,0.0,-1.0,0.0,0.0]
[1780719372371,109.69,60292.31,0.0,-1.0,0.0,0.0]
[1780719374384,109.69,60299.9,0.0,-1.0,0.0,0.0]
[1780719375397,109.69,60316.5,0.0,-1.0,0.0,0.0]
[1780719376400,109.69,60325.55,0.0,-1.0,0.0,0.0]
[1780719377407,109.69,60317.8,0.0,-1.0,0.0,0.0]
[1780719378414,109.69,60312.81,0.0,-1.0,0.0,0.0]
[1780719379422,109.69,60316.29,0.0,-1.0,0.0,0.0]
[1780719380431,109.69,60299.82,0.0,-1.0,0.0,0.0]
[1780719381440,109.69,60273.62,0.0,-1.0,0.0,0.0]
[1780719382450,109.69,60262.59,0.0,-1.0,0.0,0.0]
[1780719383456,109.69,60252.75,0.0,-1.0,0.0,0.0]
[1780719384463,109.69,60239.5,0.0,-1.0,0.0,0.0]
[1780719385470,109.69,60234.11,0.0,-1.0,0.0,0.0]
[1780719386477,109.69,60241.94,0.0,-1.0,0.0,0.0]
[1780719387484,109.69,60250.57,0.0,-1.0,0.0,0.0]
[1780719388491,109.69,60266.36,0.0,-1.0,0.0,0.0]
[1780719389499,109.69,60278.21,0.0,-1.0,0.0,0.0]
[1780719390505,109.69,60304.6,0.0,-1.0,0.0,0.0]
[1780719391513,109.69,60297.72,0.0,-1.0,0.0,0.0]
[1780719392519,109.69,60289.08,0.0,-1.0,0.0,0.0]
[1780719393538,109.69,60282.12,0.0,-1.0,0.0,0.0]
[1780719394545,109.69,60275.94,0.0,-1.0,0.0,0.0]
[1780719395550,109.69,60283.85,0.0,-1.0,0.0,0.0]
[1780719396557,109.69,60285.37,0.0,-1.0,0.0,0.0]
[1780719399581,109.69,60276.75,0.0,-1.0,0.0,0.0]
[1780719401603,109.69,60265.73,0.0,-1.0,0.0,0.0]
[1780719402611,109.69,60261.87,0.0,-1.0,0.0,0.0]
[1780719403620,109.69,60256.56,0.0,-1.0,0.0,0.0]
[1780719404624,109.69,60260.66,0.0,-1.0,0.0,0.0]
[1780719406638,109.69,60252.54,0.0,-1.0,0.0,0.0]
[1780719407645,109.69,60268.25,0.0,-1.0,0.0,0.0]
[1780719408652,109.69,60267.25,0.0,-1.0,0.0,0.0]
[1780719413687,109.69,60265.95,0.0,-1.0,0.0,0.0]
[1780719415701,109.69,60274.72,0.0,-1.0,0.0,0.0]
[1780719416708,109.69,60281.86,0.0,-1.0,0.0,0.0]
[1780719417715,109.69,60267.61,0.0,-1.0,0.0,0.0]
[1780719418722,109.69,60267.3,0.0,-1.0,0.0,0.0]
[1780719420755,109.69,60277.61,0.0,-1.0,0.0,0.0]
[1780719421763,109.69,60251.3,0.0,-1.0,0.0,0.0]
[1780719422771,109.69,60246.61,0.0,-1.0,0.0,0.0]
[1780719424794,109.69,60232.85,0.0,-1.0,0.0,0.0]
[1780719425801,109.69,60243.52,0.0,-1.0,0.0,0.0]
[1780719426808,109.69,60251.17,0.0,-1.0,0.0,0.0]
[1780719427815,109.69,60246.52,0.0,-1.0,0.0,0.0]
[1780719428822,109.69,60252.46,0.0,-1.0,0.0,0.0]
[1780719429830,109.69,60254.2,0.0,-1.0,0.0,0.0]
[1780719430837,109.69,60236.12,0.0,-1.0,0.0,0.0]
[1780719432851,109.69,60229.58,0.0,-1.0,0.0,0.0]
[1780719433858,109.69,60232.41,0.0,-1.0,0.0,0.0]
[1780719434865,109.69,60222.3,0.0,-1.0,0.0,0.0]
[1780719435872,109.69,60223.52,0.0,-1.0,0.0,0.0]
[1780719438893,109.69,60212.5,0.0,-1.0,0.0,0.0]
[1780719439900,109.69,60216.13,0.0,-1.0,0.0,0.0]
[1780719441915,109.69,60211.71,0.0,-1.0,0.0,0.0]
[1780719442922,109.69,60199.98,0.0,-1.0,0.0,0.0]
[1780719443929,109.69,60205.87,0.0,-1.0,0.0,0.0]
[1780719444936,109.69,60208.68,0.0,-1.0,0.0,0.0]
[1780719445943,109.69,60196.91,0.0,-1.0,0.0,0.0]
[1780719446951,109.69,60189.63,0.0,-1.0,0.0,0.0]
[1780719447960,109.69,60167.46,0.0,-1.0,0.0,0.0]
[1780719448975,109.69,60160.82,0.0,-1.0,0.0,0.0]
[1780719449979,109.69,60159.15,0.0,-1.0,0.0,0.0]
[1780719451992,109.69,60171.77,0.0,-1.0,0.0,0.0]
[1780719453003,109.69,60181.14,0.0,-1.0,0.0,0.0]
[1780719455017,109.69,60153.09,0.0,-1.0,0.0,0.0]
[1780719456024,109.69,60148.47,0.0,-1.0,0.0,0.0]
[1780719458039,109.69,60189.3,0.0,-1.0,0.0,0.0]
[1780719459046,109.69,60200.33,0.0,-1.0,0.0,0.0]
[1780719460053,109.69,60205.44,0.0,-1.0,0.0,0.0]
[1780719461059,109.69,60205.33,0.0,-1.0,0.0,0.0]
[1780719464083,109.69,60210.33,0.0,-1.0,0.0,0.0]
[1780719465170,109.69,60221.27,0.0,-1.0,0.0,0.0]
[1780719466098,109.69,60237.53,0.0,-1.0,0.0,0.0]
[1780719467105,109.69,60243.18,0.0,-1.0,0.0,0.0]
[1780719468112,109.69,60243.96,0.0,-1.0,0.0,0.0]
[1780719470126,109.69,60251.76,0.0,-1.0,0.0,0.0]
[1780719471133,109.69,60251.86,0.0,-1.0,0.0,0.0]
[1780719473148,109.69,60264.68,0.0,-1.0,0.0,0.0]
[1780719474155,109.69,60270.84,0.0,-1.0,0.0,0.0]
[1780719475162,109.69,60270.81,0.0,-1.0,0.0,0.0]
[1780719476169,109.69,60265.28,0.0,-1.0,0.0,0.0]
[1780719477176,109.69,60269.03,0.0,-1.0,0.0,0.0]
[1780719478184,109.69,60275.86,0.0,-1.0,0.0,0.0]
[1780719479190,109.69,60274.27,0.0,-1.0,0.0,0.0]
[1780719482212,109.69,60253.97,0.0,-1.0,0.0,0.0]
[1780719483219,109.69,60265.61,0.0,-1.0,0.0,0.0]
[1780719484226,109.69,60267.44,0.0,-1.0,0.0,0.0]
[1780719489261,109.69,60268.14,0.0,-1.0,0.0,0.0]
[1780719491283,109.69,60260.62,0.0,-1.0,0.0,0.0]
[1780719492290,109.69,60256.09,0.0,-1.0,0.0,0.0]
[1780719495317,109.69,60249.46,0.0,-1.0,0.0,0.0]
[1780719497331,109.69,60237.3,0.0,-1.0,0.0,0.0]
[1780719498343,109.69,60235.87,0.0,-1.0,0.0,0.0]
[1780719500356,109.69,60231.61,0.0,-1.0,0.0,0.0]
[1780719505393,109.69,60217.81,0.0,-1.0,0.0,0.0]
[1780719506400,109.69,60225.1,0.0,-1.0,0.0,0.0]
[1780719507408,109.69,60226.01,0.0,-1.0,0.0,0.0]
[1780719508414,109.69,60229.14,0.0,-1.0,0.0,0.0]
[1780719513450,109.69,60226.89,0.0,-1.0,0.0,0.0]
[1780719516471,109.69,60233.29,0.0,-1.0,0.0,0.0]
[1780719517484,109.69,60223.58,0.0,-1.0,0.0,0.0]
[1780719519495,109.69,60217.49,0.0,-1.0,0.0,0.0]
[1780719520644,109.69,60208.72,0.0,-1.0,0.0,0.0]
[1780719522517,109.69,60209.28,0.0,-1.0,0.0,0.0]
[1780719523524,109.69,60202.79,0.0,-1.0,0.0,0.0]
[1780719524531,109.69,60187.71,0.0,-1.0,0.0,0.0]
[1780719525538,109.69,60175.08,0.0,-1.0,0.0,0.0]
[1780719526545,109.69,60175.52,0.0,-1.0,0.0,0.0]
[1780719527554,109.69,60170.16,0.0,-1.0,0.0,0.0]
[1780719528562,109.69,60159.16,0.0,-1.0,0.0,0.0]
[1780719529569,109.69,60159.76,0.0,-1.0,0.0,0.0]
[1780719530576,109.69,60155.85,0.0,-1.0,0.0,0.0]
[1780719532591,109.69,60164.6,0.0,-1.0,0.0,0.0]
[1780719534605,109.69,60161.68,0.0,-1.0,0.0,0.0]
[1780719535612,109.69,60153.61,0.0,-1.0,0.0,0.0]
[1780719536619,109.69,60158.49,0.0,-1.0,0.0,0.0]
[1780719538634,109.69,60157.38,0.0,-1.0,0.0,0.0]
[1780719541655,109.69,60165.62,0.0,-1.0,0.0,0.0]
[1780719542683,109.69,60185.2,0.0,-1.0,0.0,0.0]
[1780719545036,109.69,60179.61,0.0,-1.0,0.0,0.0]
[1780719545730,109.69,60191.61,0.0,-1.0,0.0,0.0]
[1780719546739,109.69,60196.42,0.0,-1.0,0.0,0.0]
[1780719548753,109.69,60207.09,0.0,-1.0,0.0,0.0]
[1780719549761,109.69,60212.72,0.0,-1.0,0.0,0.0]
[1780719550768,109.69,60213.72,0.0,-1.0,0.0,0.0]
[1780719554797,109.69,60202.28,0.0,-1.0,0.0,0.0]
[1780719555804,109.69,60195.38,0.0,-1.0,0.0,0.0]
[1780719556811,109.69,60195.23,0.0,-1.0,0.0,0.0]
[1780719558827,109.69,60178.19,0.0,-1.0,0.0,0.0]
[1780719559832,109.69,60172.41,0.0,-1.0,0.0,0.0]
[1780719560868,109.69,60150.8,0.0,-1.0,0.0,0.0]
[1780719561859,109.69,60128.47,0.0,-1.0,0.0,0.0]
[1780719562862,109.69,60104.41,0.0,-1.0,0.0,0.0]
[1780719563870,109.69,60099.81,0.0,-1.0,0.0,0.0]
[1780719565884,109.69,60103.99,0.0,-1.0,0.0,0.0]
[1780719566891,109.69,60109.19,0.0,-1.0,0.0,0.0]
[1780719567899,109.69,60107.47,0.0,-1.0,0.0,0.0]
[1780719568906,109.69,60099.44,0.0,-1.0,0.0,0.0]
[1780719569913,109.69,60087.56,0.0,-1.0,0.0,0.0]
[1780719570921,109.69,60087.49,0.0,-1.0,0.0,0.0]
[1780719571928,109.69,60095.51,0.0,-1.0,0.0,0.0]
[1780719572935,109.69,60093.96,0.0,-1.0,0.0,0.0]
[1780719573942,109.69,60088.57,0.0,-1.0,0.0,0.0]
[1780719574949,109.69,60084.05,0.0,-1.0,0.0,0.0]
[1780719576983,109.69,60082.01,0.0,-1.0,0.0,0.0]
[1780719577989,109.69,60068.09,0.0,-1.0,0.0,0.0]
[1780719578998,109.69,60066.67,0.0,-1.0,0.0,0.0]
[1780719580017,109.69,60057.73,0.0,-1.0,0.0,0.0]
[1780719581010,109.69,60055.58,0.0,-1.0,0.0,0.0]
[1780719582039,109.69,60069.64,0.0,-1.0,0.0,0.0]
[1780719583046,109.69,60071.96,0.0,-1.0,0.0,0.0]
[1780719585074,109.69,60055.11,0.0,-1.0,0.0,0.0]
[1780719586080,109.69,60046.39,0.0,-1.0,0.0,0.0]
[1780719587088,109.69,60041.37,0.0,-1.0,0.0,0.0]
[1780719588095,109.69,60043.72,0.0,-1.0,0.0,0.0]
[1780719590109,109.69,60048.77,0.0,-1.0,0.0,0.0]
[1780719591116,109.69,60047.49,0.0,-1.0,0.0,0.0]
[1780719594138,109.69,60041.94,0.0,-1.0,0.0,0.0]
[1780719596166,109.69,60040.41,0.0,-1.0,0.0,0.0]
[1780719597163,109.69,60029.52,0.0,-1.0,0.0,0.0]
[1780719599188,109.69,60021.44,0.0,-1.0,0.0,0.0]
[1780719601192,109.69,60038.46,0.0,-1.0,0.0,0.0]
[1780719604263,109.69,60026.26,0.0,-1.0,0.0,0.0]
[1780719605270,109.69,60026.17,0.0,-1.0,0.0,0.0]
[1780719606277,109.69,60023.23,0.0,-1.0,0.0,0.0]
[1780719608291,109.69,60029.55,0.0,-1.0,0.0,0.0]
[1780719609298,109.69,60032.06,0.0,-1.0,0.0,0.0]
[1780719610311,109.69,60020.38,0.0,-1.0,0.0,0.0]
[1780719611318,109.69,60003.24,0.0,-1.0,0.0,0.0]
[1780719612323,109.69,59997.59,0.0,-1.0,0.0,0.0]
[1780719613329,109.69,59987.45,0.0,-1.0,0.0,0.0]
[1780719614337,109.69,59990.23,0.0,-1.0,0.0,0.0]
[1780719615346,109.69,59991.85,0.0,-1.0,0.0,0.0]
[1780719619372,109.69,59984.73,0.0,-1.0,0.0,0.0]
[1780719620408,109.69,59974.22,0.0,-1.0,0.0,0.0]
[1780719621401,109.69,59975.31,0.0,-1.0,0.0,0.0]
[1780719624434,109.69,60017.44,0.0,-1.0,0.0,0.0]
[1780719627478,109.69,60002.08,0.0,-1.0,0.0,0.0]
[1780719629491,109.69,60009.06,0.0,-1.0,0.0,0.0]
[1780719630498,109.69,60016.39,0.0,-1.0,0.0,0.0]
[1780719631505,109.69,60013.41,0.0,-1.0,0.0,0.0]
[1780719632512,109.69,60033.29,0.0,-1.0,0.0,0.0]
[1780719633519,109.69,60039.24,0.0,-1.0,0.0,0.0]
[1780719634526,109.69,60043.4,0.0,-1.0,0.0,0.0]
[1780719635534,109.69,60049.51,0.0,-1.0,0.0,0.0]
[1780719637547,109.69,60054.11,0.0,-1.0,0.0,0.0]
[1780719639561,109.69,60064.49,0.0,-1.0,0.0,0.0]
[1780719640580,109.69,60081.24,0.0,-1.0,0.0,0.0]
[1780719641586,109.69,60067.03,0.0,-1.0,0.0,0.0]
[1780719642593,109.69,60067.73,0.0,-1.0,0.0,0.0]
[1780719643600,109.69,60066.49,0.0,-1.0,0.0,0.0]
[1780719645623,109.69,60071.66,0.0,-1.0,0.0,0.0]
[1780719647630,109.69,60075.64,0.0,-1.0,0.0,0.0]
[1780719648649,109.69,60067.03,0.0,-1.0,0.0,0.0]
[1780719650663,109.69,60065.27,0.0,-1.0,0.0,0.0]
[1780719651670,109.69,60074.52,0.0,-1.0,0.0,0.0]
[1780719653691,109.69,60072.08,0.0,-1.0,0.0,0.0]
[1780719658726,109.69,60075.39,0.0,-1.0,0.0,0.0]
[1780719659733,109.69,60082.15,0.0,-1.0,0.0,0.0]
[1780719661763,109.69,60083.16,0.0,-1.0,0.0,0.0]
[1780719664798,109.69,60083.32,0.0,-1.0,0.0,0.0]
[1780719665805,109.69,60078.38,0.0,-1.0,0.0,0.0]
[1780719666818,109.69,60086.34,0.0,-1.0,0.0,0.0]
[1780719669849,109.69,60068.09,0.0,-1.0,0.0,0.0]
[1780719670854,109.69,60066.91,0.0,-1.0,0.0,0.0]
[1780719674883,109.69,60080.62,0.0,-1.0,0.0,0.0]
[1780719675889,109.69,60085.05,0.0,-1.0,0.0,0.0]
[1780719676896,109.69,60078.34,0.0,-1.0,0.0,0.0]
[1780719677903,109.69,60073.94,0.0,-1.0,0.0,0.0]
[1780719679917,109.69,60069.53,0.0,-1.0,0.0,0.0]
[1780719683945,109.69,60063.17,0.0,-1.0,0.0,0.0]
[1780719684953,109.69,60064.92,0.0,-1.0,0.0,0.0]
[1780719687987,109.69,60047.12,0.0,-1.0,0.0,0.0]
[1780719689106,109.69,60012.94,0.0,-1.0,0.0,0.0]
[1780719690004,109.69,59998.91,0.0,-1.0,0.0,0.0]
[1780719691008,109.69,60001.77,0.0,-1.0,0.0,0.0]
[1780719694054,109.69,60003.58,0.0,-1.0,0.0,0.0]
[1780719695062,109.69,59993.72,0.0,-1.0,0.0,0.0]
[1780719696081,109.69,59979.0,0.0,-1.0,0.0,0.0]
[1780719697092,109.69,59961.34,0.0,-1.0,0.0,0.0]
[1780719698099,109.69,59958.8,0.0,-1.0,0.0,0.0]
[1780719699106,109.69,59967.25,0.0,-1.0,0.0,0.0]
[1780719700114,109.69,59970.5,0.0,-1.0,0.0,0.0]
[1780719701121,109.69,59988.94,0.0,-1.0,0.0,0.0]
[1780719702128,109.69,59993.65,0.0,-1.0,0.0,0.0]
[1780719705158,109.69,59992.44,0.0,-1.0,0.0,0.0]
[1780719707172,109.69,60000.06,0.0,-1.0,0.0,0.0]
[1780719709189,109.69,60003.64,0.0,-1.0,0.0,0.0]
[1780719712210,109.69,60002.75,0.0,-1.0,0.0,0.0]
[1780719715232,109.69,60018.46,0.0,-1.0,0.0,0.0]
[1780719716238,109.69,60046.16,0.0,-1.0,0.0,0.0]
[1780719717247,109.69,60050.49,0.0,-1.0,0.0,0.0]
[1780719719259,109.69,60052.85,0.0,-1.0,0.0,0.0]
[1780719722284,109.69,60062.74,0.0,-1.0,0.0,0.0]
[1780719723295,109.69,60102.77,0.0,-1.0,0.0,0.0]
[1780719724304,109.69,60094.54,0.0,-1.0,0.0,0.0]
[1780719725315,109.69,60079.03,0.0,-1.0,0.0,0.0]
[1780719726322,109.69,60063.69,0.0,-1.0,0.0,0.0]
[1780719727329,109.69,60061.8,0.0,-1.0,0.0,0.0]
[1780719728341,109.69,60052.09,0.0,-1.0,0.0,0.0]
[1780719731386,109.69,60058.13,0.0,-1.0,0.0,0.0]
[1780719733402,109.69,60051.5,0.0,-1.0,0.0,0.0]
[1780719734467,109.69,60049.85,0.0,-1.0,0.0,0.0]
[1780719738477,109.69,60045.67,0.0,-1.0,0.0,0.0]
[1780719740491,109.69,60033.93,0.0,-1.0,0.0,0.0]
[1780719741498,109.69,60032.53,0.0,-1.0,0.0,0.0]
[1780719744519,109.69,60022.48,0.0,-1.0,0.0,0.0]
[1780719745526,109.69,60010.03,0.0,-1.0,0.0,0.0]
[1780719746533,109.69,60012.16,0.0,-1.0,0.0,0.0]
[1780719749554,109.69,60005.18,0.0,-1.0,0.0,0.0]
[1780719750578,109.69,60003.46,0.0,-1.0,0.0,0.0]
[1780719751572,109.69,59989.77,0.0,-1.0,0.0,0.0]
[1780719752578,109.69,59990.77,0.0,-1.0,0.0,0.0]
[1780719753585,109.69,60005.5,0.0,-1.0,0.0,0.0]
[1780719754592,109.69,60015.13,0.0,-1.0,0.0,0.0]
[1780719755599,109.69,60015.46,0.0,-1.0,0.0,0.0]
[1780719757616,109.69,60020.62,0.0,-1.0,0.0,0.0]
[1780719758621,109.69,60031.29,0.0,-1.0,0.0,0.0]
[1780719759628,109.69,60034.83,0.0,-1.0,0.0,0.0]
[1780719761644,109.69,60027.87,0.0,-1.0,0.0,0.0]
[1780719762650,109.69,60018.63,0.0,-1.0,0.0,0.0]
[1780719763657,109.69,60015.79,0.0,-1.0,0.0,0.0]
[1780719765671,109.69,60011.13,0.0,-1.0,0.0,0.0]
[1780719770706,109.69,60006.45,0.0,-1.0,0.0,0.0]
[1780719772720,109.69,60016.57,0.0,-1.0,0.0,0.0]
[1780719773727,109.69,60021.04,0.0,-1.0,0.0,0.0]
[1780719778762,109.69,60017.33,0.0,-1.0,0.0,0.0]
[1780719780777,109.69,60009.96,0.0,-1.0,0.0,0.0]
[1780719781785,109.69,60006.29,0.0,-1.0,0.0,0.0]
[1780719783805,109.69,59993.6,0.0,-1.0,0.0,0.0]
[1780719784809,109.69,59990.03,0.0,-1.0,0.0,0.0]
[1780719785815,109.69,59999.22,0.0,-1.0,0.0,0.0]
[1780719786823,109.69,60008.09,0.0,-1.0,0.0,0.0]
[1780719787830,109.69,60006.12,0.0,-1.0,0.0,0.0]
[1780719788840,109.69,60011.56,0.0,-1.0,0.0,0.0]
[1780719789847,109.69,60014.74,0.0,-1.0,0.0,0.0]
[1780719792868,109.69,60018.31,0.0,-1.0,0.0,0.0]
[1780719795890,109.69,60028.71,0.0,-1.0,0.0,0.0]
[1780719796896,109.69,60039.78,0.0,-1.0,0.0,0.0]
[1780719797903,109.69,60041.77,0.0,-1.0,0.0,0.0]
[1780719799917,109.69,60041.51,0.0,-1.0,0.0,0.0]
[1780719800932,109.69,60035.57,0.0,-1.0,0.0,0.0]
[1780719801936,109.69,60023.57,0.0,-1.0,0.0,0.0]
[1780719802943,109.69,60020.31,0.0,-1.0,0.0,0.0]
[1780719804961,109.69,60030.72,0.0,-1.0,0.0,0.0]
[1780719805967,109.69,60030.42,0.0,-1.0,0.0,0.0]
[1780719806974,109.69,60022.94,0.0,-1.0,0.0,0.0]
[1780719807981,109.69,60018.27,0.0,-1.0,0.0,0.0]
[1780719809996,109.69,60018.62,0.0,-1.0,0.0,0.0]
[1780719811002,109.69,60027.88,0.0,-1.0,0.0,0.0]
[1780719812012,109.69,60029.59,0.0,-1.0,0.0,0.0]
[1780719817051,109.69,60032.05,0.0,-1.0,0.0,0.0]
[1780719822092,109.69,60033.88,0.0,-1.0,0.0,0.0]
[1780719823099,109.69,60042.56,0.0,-1.0,0.0,0.0]
[1780719824106,109.69,60048.42,0.0,-1.0,0.0,0.0]
[1780719825113,109.69,60040.72,0.0,-1.0,0.0,0.0]
[1780719826120,109.69,60038.32,0.0,-1.0,0.0,0.0]
[1780719827128,109.69,60043.89,0.0,-1.0,0.0,0.0]
[1780719828135,109.69,60046.91,0.0,-1.0,0.0,0.0]
[1780719831156,109.69,60053.41,0.0,-1.0,0.0,0.0]
[1780719832163,109.69,60063.11,0.0,-1.0,0.0,0.0]
[1780719833334,109.69,60063.98,0.0,-1.0,0.0,0.0]
[1780719834187,109.69,60045.05,0.0,-1.0,0.0,0.0]
[1780719835194,109.69,60049.23,0.0,-1.0,0.0,0.0]
[1780719839222,109.69,60053.8,0.0,-1.0,0.0,0.0]
[1780719840229,109.69,60059.88,0.0,-1.0,0.0,0.0]
[1780719841236,109.69,60054.4,0.0,-1.0,0.0,0.0]
[1780719842257,109.69,60069.22,0.0,-1.0,0.0,0.0]
[1780719843250,109.69,60064.04,0.0,-1.0,0.0,0.0]
[1780719844257,109.69,60062.27,0.0,-1.0,0.0,0.0]
[1780719845264,109.69,60069.32,0.0,-1.0,0.0,0.0]
[1780719846271,109.69,60075.36,0.0,-1.0,0.0,0.0]
[1780719847278,109.69,60087.49,0.0,-1.0,0.0,0.0]
[1780719848285,109.69,60093.58,0.0,-1.0,0.0,0.0]
[1780719849292,109.69,60104.1,0.0,-1.0,0.0,0.0]
[1780719850551,109.69,60110.81,0.0,-1.0,0.0,0.0]
[1780719851312,109.69,60118.39,0.0,-1.0,0.0,0.0]
[1780719852319,109.69,60119.81,0.0,-1.0,0.0,0.0]
[1780719853327,109.69,60133.79,0.0,-1.0,0.0,0.0]
[1780719854334,109.69,60138.72,0.0,-1.0,0.0,0.0]
[1780719855339,109.69,60137.04,0.0,-1.0,0.0,0.0]
[1780719856354,109.69,60143.04,0.0,-1.0,0.0,0.0]
[1780719857358,109.69,60155.57,0.0,-1.0,0.0,0.0]
[1780719858367,109.69,60161.37,0.0,-1.0,0.0,0.0]
[1780719859373,109.69,60166.21,0.0,-1.0,0.0,0.0]
[1780719860786,109.69,60153.66,0.0,-1.0,0.0,0.0]
[1780719861411,109.69,60143.5,0.0,-1.0,0.0,0.0]
[1780719862418,109.69,60153.86,0.0,-1.0,0.0,0.0]
[1780719863425,109.69,60158.88,0.0,-1.0,0.0,0.0]
[1780719864443,109.69,60159.43,0.0,-1.0,0.0,0.0]
[1780719865441,109.69,60155.77,0.0,-1.0,0.0,0.0]
[1780719868462,109.69,60161.75,0.0,-1.0,0.0,0.0]
[1780719869469,109.69,60161.71,0.0,-1.0,0.0,0.0]
[1780719870476,109.69,60155.45,0.0,-1.0,0.0,0.0]
[1780719872494,109.69,60171.58,0.0,-1.0,0.0,0.0]
[1780719873501,109.69,60179.87,0.0,-1.0,0.0,0.0]
[1780719874508,109.69,60177.41,0.0,-1.0,0.0,0.0]
[1780719875515,109.69,60178.27,0.0,-1.0,0.0,0.0]
[1780719877698,109.69,60168.1,0.0,-1.0,0.0,0.0]
[1780719879547,109.69,60171.32,0.0,-1.0,0.0,0.0]
[1780719881562,109.69,60178.01,0.0,-1.0,0.0,0.0]
[1780719883576,109.69,60170.31,0.0,-1.0,0.0,0.0]
[1780719884583,109.69,60165.54,0.0,-1.0,0.0,0.0]
[1780719885590,109.69,60153.31,0.0,-1.0,0.0,0.0]
[1780719886598,109.69,60146.53,0.0,-1.0,0.0,0.0]
[1780719887604,109.69,60146.52,0.0,-1.0,0.0,0.0]
[1780719889630,109.69,60136.54,0.0,-1.0,0.0,0.0]
[1780719890644,109.69,60125.59,0.0,-1.0,0.0,0.0]
[1780719891648,109.69,60108.47,0.0,-1.0,0.0,0.0]
[1780719892660,109.69,60100.27,0.0,-1.0,0.0,0.0]
[1780719893665,109.69,60095.98,0.0,-1.0,0.0,0.0]
[1780719895679,109.69,60084.44,0.0,-1.0,0.0,0.0]
[1780719896686,109.69,60082.45,0.0,-1.0,0.0,0.0]
[1780719900716,109.69,60094.8,0.0,-1.0,0.0,0.0]
[1780719901723,109.69,60112.2,0.0,-1.0,0.0,0.0]
[1780719902731,109.69,60117.91,0.0,-1.0,0.0,0.0]
[1780719903737,109.69,60123.33,0.0,-1.0,0.0,0.0]
[1780719904745,109.69,60120.18,0.0,-1.0,0.0,0.0]
[1780719905752,109.69,60108.84,0.0,-1.0,0.0,0.0]
[1780719906759,109.69,60125.13,0.0,-1.0,0.0,0.0]
[1780719907766,109.69,60130.47,0.0,-1.0,0.0,0.0]
[1780719908773,109.69,60129.93,0.0,-1.0,0.0,0.0]
[1780719911799,109.69,60152.01,0.0,-1.0,0.0,0.0]
[1780719912806,109.69,60159.86,0.0,-1.0,0.0,0.0]
[1780719913814,109.69,60173.3,0.0,-1.0,0.0,0.0]
[1780719914823,109.69,60171.1,0.0,-1.0,0.0,0.0]
[1780719918852,109.69,60165.73,0.0,-1.0,0.0,0.0]
[1780719921882,109.69,60159.25,0.0,-1.0,0.0,0.0]
[1780719924908,109.69,60152.04,0.0,-1.0,0.0,0.0]
[1780719926922,109.69,60152.83,0.0,-1.0,0.0,0.0]
[1780719928936,109.69,60161.69,0.0,-1.0,0.0,0.0]
[1780719929943,109.69,60160.61,0.0,-1.0,0.0,0.0]
[1780719931958,109.69,60154.4,0.0,-1.0,0.0,0.0]
[1780719935990,109.69,60120.39,0.0,-1.0,0.0,0.0]
[1780719936993,109.69,60076.25,0.0,-1.0,0.0,0.0]
[1780719938001,109.69,60059.59,0.0,-1.0,0.0,0.0]
[1780719939029,109.69,60061.24,0.0,-1.0,0.0,0.0]
[1780719941054,109.69,60071.32,0.0,-1.0,0.0,0.0]
[1780719942061,109.69,60090.27,0.0,-1.0,0.0,0.0]
[1780719943068,109.69,60097.75,0.0,-1.0,0.0,0.0]
[1780719944084,109.69,60100.39,0.0,-1.0,0.0,0.0]
[1780719945086,109.69,60131.47,0.0,-1.0,0.0,0.0]
[1780719946093,109.69,60134.16,0.0,-1.0,0.0,0.0]
[1780719950139,109.69,60126.83,0.0,-1.0,0.0,0.0]
[1780719951149,109.69,60138.43,0.0,-1.0,0.0,0.0]
[1780719952155,109.69,60139.58,0.0,-1.0,0.0,0.0]
[1780719954169,109.69,60131.4,0.0,-1.0,0.0,0.0]
[1780719956183,109.69,60131.32,0.0,-1.0,0.0,0.0]
[1780719957191,109.69,60137.42,0.0,-1.0,0.0,0.0]
[1780719958198,109.69,60146.54,0.0,-1.0,0.0,0.0]
[1780719959204,109.69,60145.52,0.0,-1.0,0.0,0.0]
[1780719962225,109.69,60135.84,0.0,-1.0,0.0,0.0]
[1780719963232,109.69,60133.37,0.0,-1.0,0.0,0.0]
[1780719964239,109.69,60119.81,0.0,-1.0,0.0,0.0]
[1780719965246,109.69,60119.52,0.0,-1.0,0.0,0.0]
[1780719970283,109.69,60099.3,0.0,-1.0,0.0,0.0]
[1780719971290,109.69,60088.82,0.0,-1.0,0.0,0.0]
[1780719972297,109.69,60087.58,0.0,-1.0,0.0,0.0]
[1780719973304,109.69,60080.1,0.0,-1.0,0.0,0.0]
[1780719974310,109.69,60074.57,0.0,-1.0,0.0,0.0]
[1780719975318,109.69,60076.97,0.0,-1.0,0.0,0.0]
[1780719976329,109.69,60064.76,0.0,-1.0,0.0,0.0]
[1780719977337,109.69,60075.19,0.0,-1.0,0.0,0.0]
[1780719978343,109.69,60080.68,0.0,-1.0,0.0,0.0]
[1780719979349,109.69,60086.24,0.0,-1.0,0.0,0.0]
[1780719981377,109.69,60082.27,0.0,-1.0,0.0,0.0]
[1780719985400,109.69,60085.54,0.0,-1.0,0.0,0.0]
[1780719987419,109.69,60082.33,0.0,-1.0,0.0,0.0]
[1780719988426,109.69,60076.05,0.0,-1.0,0.0,0.0]
[1780719990439,109.69,60075.26,0.0,-1.0,0.0,0.0]
[1780719991457,109.69,60063.85,0.0,-1.0,0.0,0.0]
[1780719992469,109.69,60047.7,0.0,-1.0,0.0,0.0]
[1780719993474,109.69,60041.22,0.0,-1.0,0.0,0.0]
[1780719994481,109.69,60042.03,0.0,-1.0,0.0,0.0]
[1780719995489,109.69,60046.23,0.0,-1.0,0.0,0.0]
[1780719997502,109.69,60048.97,0.0,-1.0,0.0,0.0]
[1780719999516,109.69,60041.35,0.0,-1.0,0.0,0.0]
[1780720001530,109.69,60039.49,0.0,-1.0,0.0,0.0]
[1780720003545,109.69,60033.91,0.0,-1.0,0.0,0.0]
[1780720004551,109.69,60026.3,0.0,-1.0,0.0,0.0]
[1780720005558,109.69,60024.67,0.0,-1.0,0.0,0.0]
[1780720006565,109.69,60026.37,0.0,-1.0,0.0,0.0]
[1780720010594,109.69,60042.65,0.0,-1.0,0.0,0.0]
[1780720011602,109.69,60044.7,0.0,-1.0,0.0,0.0]
[1780720016639,109.69,60056.35,0.0,-1.0,0.0,0.0]
[1780720017646,109.69,60057.77,0.0,-1.0,0.0,0.0]
[1780720021679,109.69,60073.88,0.0,-1.0,0.0,0.0]
[1780720022686,109.69,60074.55,0.0,-1.0,0.0,0.0]
[1780720023692,109.69,60067.37,0.0,-1.0,0.0,0.0]
[1780720025708,109.69,60066.3,0.0,-1.0,0.0,0.0]
[1780720027730,109.69,60057.65,0.0,-1.0,0.0,0.0]
[1780720028737,109.69,60048.54,0.0,-1.0,0.0,0.0]
[1780720029744,109.69,60041.71,0.0,-1.0,0.0,0.0]
[1780720030751,109.69,60051.94,0.0,-1.0,0.0,0.0]
[1780720031758,109.69,60058.7,0.0,-1.0,0.0,0.0]
[1780720032773,109.69,60051.82,0.0,-1.0,0.0,0.0]
[1780720033780,109.69,60041.81,0.0,-1.0,0.0,0.0]
[1780720034787,109.69,60039.92,0.0,-1.0,0.0,0.0]
[1780720036801,109.69,60045.1,0.0,-1.0,0.0,0.0]
[1780720039822,109.69,60038.58,0.0,-1.0,0.0,0.0]
[1780720040829,109.69,60036.81,0.0,-1.0,0.0,0.0]
[1780720041836,109.69,60030.28,0.0,-1.0,0.0,0.0]
[1780720042844,109.69,60025.58,0.0,-1.0,0.0,0.0]
[1780720043850,109.69,60032.26,0.0,-1.0,0.0,0.0]
[1780720044857,109.69,60034.21,0.0,-1.0,0.0,0.0]
[1780720045866,109.69,60018.85,0.0,-1.0,0.0,0.0]
[1780720046872,109.69,60004.48,0.0,-1.0,0.0,0.0]
[1780720047879,109.69,60000.48,0.0,-1.0,0.0,0.0]
[1780720048886,109.69,59991.9,0.0,-1.0,0.0,0.0]
[1780720049919,109.69,59983.52,0.0,-1.0,0.0,0.0]
[1780720050914,109.69,59974.07,0.0,-1.0,0.0,0.0]
[1780720051928,109.69,59975.87,0.0,-1.0,0.0,0.0]
[1780720052933,109.69,59975.42,0.0,-1.0,0.0,0.0]
[1780720054947,109.69,59970.48,0.0,-1.0,0.0,0.0]
[1780720055954,109.69,59960.98,0.0,-1.0,0.0,0.0]
[1780720056961,109.69,59959.86,0.0,-1.0,0.0,0.0]
[1780720057978,109.69,59953.72,0.0,-1.0,0.0,0.0]
[1780720058994,109.69,59941.26,0.0,-1.0,0.0,0.0]
[1780720059991,109.69,59887.59,0.0,-1.0,0.0,0.0]
[1780720061043,109.69,59861.7,0.0,-1.0,0.0,0.0]
[1780720062247,109.69,59868.68,0.0,-1.0,0.0,0.0]
[1780720063019,109.69,59884.18,0.0,-1.0,0.0,0.0]
[1780720064045,109.69,59884.35,0.0,-1.0,0.0,0.0]
[1780720065037,109.69,59897.78,0.0,-1.0,0.0,0.0]
[1780720066042,109.69,59915.42,0.0,-1.0,0.0,0.0]
[1780720067079,109.69,59901.64,0.0,-1.0,0.0,0.0]
[1780720068084,109.69,59889.98,0.0,-1.0,0.0,0.0]
[1780720069094,109.69,59896.12,0.0,-1.0,0.0,0.0]
[1780720070111,109.69,59912.25,0.0,-1.0,0.0,0.0]
[1780720071118,109.69,59939.69,0.0,-1.0,0.0,0.0]
[1780720072138,109.69,59938.61,0.0,-1.0,0.0,0.0]
[1780720074153,109.69,59980.95,0.0,-1.0,0.0,0.0]
[1780720075157,109.69,59992.34,0.0,-1.0,0.0,0.0]
[1780720076165,109.69,59993.72,0.0,-1.0,0.0,0.0]
[1780720078187,109.69,59983.22,0.0,-1.0,0.0,0.0]
[1780720079194,109.69,60007.69,0.0,-1.0,0.0,0.0]
[1780720080230,109.69,60022.34,0.0,-1.0,0.0,0.0]
[1780720081237,109.69,60025.62,0.0,-1.0,0.0,0.0]
[1780720082310,109.69,60058.48,0.0,-1.0,0.0,0.0]
[1780720083293,109.69,60098.44,0.0,-1.0,0.0,0.0]
[1780720084298,109.69,60104.4,0.0,-1.0,0.0,0.0]
[1780720085310,109.69,60113.42,0.0,-1.0,0.0,0.0]
[1780720086315,109.69,60111.18,0.0,-1.0,0.0,0.0]
[1780720087325,109.69,60110.58,0.0,-1.0,0.0,0.0]
[1780720089338,109.69,60101.21,0.0,-1.0,0.0,0.0]
[1780720090346,109.69,60072.03,0.0,-1.0,0.0,0.0]
[1780720091358,109.69,60045.11,0.0,-1.0,0.0,0.0]
[1780720092364,109.69,60027.11,0.0,-1.0,0.0,0.0]
[1780720093371,109.69,60009.7,0.0,-1.0,0.0,0.0]
[1780720095385,109.69,60019.11,0.0,-1.0,0.0,0.0]
[1780720096392,109.69,60022.9,0.0,-1.0,0.0,0.0]
[1780720097401,109.69,60030.94,0.0,-1.0,0.0,0.0]
[1780720098408,109.69,60021.78,0.0,-1.0,0.0,0.0]
[1780720099415,109.69,60006.6,0.0,-1.0,0.0,0.0]
[1780720100422,109.69,59994.46,0.0,-1.0,0.0,0.0]
[1780720101429,109.69,59991.26,0.0,-1.0,0.0,0.0]
[1780720103443,109.69,59979.85,0.0,-1.0,0.0,0.0]
[1780720104450,109.69,59977.77,0.0,-1.0,0.0,0.0]
[1780720107471,109.69,59984.96,0.0,-1.0,0.0,0.0]
[1780720108478,109.69,59985.91,0.0,-1.0,0.0,0.0]
[1780720111511,109.69,60000.04,0.0,-1.0,0.0,0.0]
[1780720112522,109.69,59994.2,0.0,-1.0,0.0,0.0]
[1780720113540,109.69,59976.25,0.0,-1.0,0.0,0.0]
[1780720114533,109.69,59957.39,0.0,-1.0,0.0,0.0]
[1780720115556,109.69,59974.38,0.0,-1.0,0.0,0.0]
[1780720116557,109.69,59971.98,0.0,-1.0,0.0,0.0]
[1780720118568,109.69,59981.15,0.0,-1.0,0.0,0.0]
[1780720119580,109.69,59998.07,0.0,-1.0,0.0,0.0]
[1780720120597,109.69,59992.48,0.0,-1.0,0.0,0.0]
[1780720121602,109.69,59981.94,0.0,-1.0,0.0,0.0]
[1780720122609,109.69,59983.91,0.0,-1.0,0.0,0.0]
[1780720124623,109.69,59975.91,0.0,-1.0,0.0,0.0]
[1780720125630,109.69,59979.34,0.0,-1.0,0.0,0.0]
[1780720130665,109.69,59972.06,0.0,-1.0,0.0,0.0]
[1780720131672,109.69,59959.25,0.0,-1.0,0.0,0.0]
[1780720132679,109.69,59958.78,0.0,-1.0,0.0,0.0]
[1780720133686,109.69,59959.23,0.0,-1.0,0.0,0.0]
[1780720136708,109.69,59954.17,0.0,-1.0,0.0,0.0]
[1780720139735,109.69,59944.76,0.0,-1.0,0.0,0.0]
[1780720140751,109.69,59938.02,0.0,-1.0,0.0,0.0]
[1780720141754,109.69,59939.65,0.0,-1.0,0.0,0.0]
[1780720142761,109.69,59953.84,0.0,-1.0,0.0,0.0]
[1780720144793,109.69,59948.61,0.0,-1.0,0.0,0.0]
[1780720145800,109.69,59954.07,0.0,-1.0,0.0,0.0]
[1780720146807,109.69,59959.29,0.0,-1.0,0.0,0.0]
[1780720147816,109.69,59967.07,0.0,-1.0,0.0,0.0]
[1780720148904,109.69,59985.77,0.0,-1.0,0.0,0.0]
[1780720149829,109.69,59990.92,0.0,-1.0,0.0,0.0]
[1780720150836,109.69,59989.54,0.0,-1.0,0.0,0.0]
[1780720151843,109.69,59973.1,0.0,-1.0,0.0,0.0]
[1780720152853,109.69,59968.27,0.0,-1.0,0.0,0.0]
[1780720153859,109.69,59948.17,0.0,-1.0,0.0,0.0]
[1780720154866,109.69,59940.12,0.0,-1.0,0.0,0.0]
[1780720155873,109.69,59941.69,0.0,-1.0,0.0,0.0]
[1780720156880,109.69,59933.48,0.0,-1.0,0.0,0.0]
[1780720157888,109.69,59915.39,0.0,-1.0,0.0,0.0]
[1780720158894,109.69,59909.8,0.0,-1.0,0.0,0.0]
[1780720159901,109.69,59909.41,0.0,-1.0,0.0,0.0]
[1780720160908,109.69,59909.52,0.0,-1.0,0.0,0.0]
[1780720161916,109.69,59903.76,0.0,-1.0,0.0,0.0]
[1780720163936,109.69,59913.28,0.0,-1.0,0.0,0.0]
[1780720164943,109.69,59919.09,0.0,-1.0,0.0,0.0]
[1780720165950,109.69,59924.06,0.0,-1.0,0.0,0.0]
[1780720166957,109.69,59923.72,0.0,-1.0,0.0,0.0]
[1780720168972,109.69,59924.46,0.0,-1.0,0.0,0.0]
[1780720169979,109.69,59929.41,0.0,-1.0,0.0,0.0]
[1780720170986,109.69,59931.55,0.0,-1.0,0.0,0.0]
[1780720173000,109.69,59939.09,0.0,-1.0,0.0,0.0]
[1780720175014,109.69,59944.71,0.0,-1.0,0.0,0.0]
[1780720176026,109.69,59951.23,0.0,-1.0,0.0,0.0]
[1780720177029,109.69,59958.91,0.0,-1.0,0.0,0.0]
[1780720178036,109.69,59958.69,0.0,-1.0,0.0,0.0]
[1780720180054,109.69,59966.37,0.0,-1.0,0.0,0.0]
[1780720181061,109.69,59966.8,0.0,-1.0,0.0,0.0]
[1780720184082,109.69,59955.75,0.0,-1.0,0.0,0.0]
[1780720185089,109.69,59956.36,0.0,-1.0,0.0,0.0]
[1780720189117,109.69,59947.89,0.0,-1.0,0.0,0.0]
[1780720190124,109.69,59941.16,0.0,-1.0,0.0,0.0]
[1780720191131,109.69,59937.75,0.0,-1.0,0.0,0.0]
[1780720193145,109.69,59946.42,0.0,-1.0,0.0,0.0]
[1780720194152,109.69,59946.09,0.0,-1.0,0.0,0.0]
[1780720195159,109.69,59952.01,0.0,-1.0,0.0,0.0]
[1780720196166,109.69,59952.3,0.0,-1.0,0.0,0.0]
[1780720197173,109.69,59967.52,0.0,-1.0,0.0,0.0]
[1780720198183,109.69,59961.12,0.0,-1.0,0.0,0.0]
[1780720199196,109.69,59951.25,0.0,-1.0,0.0,0.0]
[1780720200208,109.69,59950.06,0.0,-1.0,0.0,0.0]
[1780720201216,109.69,59955.95,0.0,-1.0,0.0,0.0]
[1780720202223,109.69,59961.2,0.0,-1.0,0.0,0.0]
[1780720203230,109.69,59968.13,0.0,-1.0,0.0,0.0]
[1780720204243,109.69,59978.46,0.0,-1.0,0.0,0.0]
[1780720205249,109.69,59985.38,0.0,-1.0,0.0,0.0]
[1780720206256,109.69,59991.48,0.0,-1.0,0.0,0.0]
[1780720207263,109.69,59993.31,0.0,-1.0,0.0,0.0]
[1780720209288,109.69,59974.26,0.0,-1.0,0.0,0.0]
[1780720210333,109.69,59981.13,0.0,-1.0,0.0,0.0]
[1780720211307,109.69,59988.86,0.0,-1.0,0.0,0.0]
[1780720213321,109.69,59980.12,0.0,-1.0,0.0,0.0]
[1780720214328,109.69,59991.32,0.0,-1.0,0.0,0.0]
[1780720215345,109.69,59993.12,0.0,-1.0,0.0,0.0]
[1780720217360,109.69,59994.74,0.0,-1.0,0.0,0.0]
[1780720218367,109.69,60010.11,0.0,-1.0,0.0,0.0]
[1780720219374,109.69,60008.69,0.0,-1.0,0.0,0.0]
[1780720223402,109.69,60021.28,0.0,-1.0,0.0,0.0]
[1780720225416,109.69,60030.53,0.0,-1.0,0.0,0.0]
[1780720227430,109.69,60031.67,0.0,-1.0,0.0,0.0]
[1780720228438,109.69,60024.53,0.0,-1.0,0.0,0.0]
[1780720230456,109.69,60025.99,0.0,-1.0,0.0,0.0]
[1780720231462,109.69,60015.38,0.0,-1.0,0.0,0.0]
[1780720232469,109.69,60009.31,0.0,-1.0,0.0,0.0]
[1780720233476,109.69,60016.9,0.0,-1.0,0.0,0.0]
[1780720234487,109.69,60017.75,0.0,-1.0,0.0,0.0]
[1780720235494,109.69,60025.81,0.0,-1.0,0.0,0.0]
[1780720237510,109.69,60015.28,0.0,-1.0,0.0,0.0]
[1780720238517,109.69,60002.99,0.0,-1.0,0.0,0.0]
[1780720239524,109.69,59996.18,0.0,-1.0,0.0,0.0]
[1780720240531,109.69,59996.57,0.0,-1.0,0.0,0.0]
[1780720241538,109.69,60000.22,0.0,-1.0,0.0,0.0]
[1780720244560,109.69,59996.77,0.0,-1.0,0.0,0.0]
[1780720245567,109.69,59992.64,0.0,-1.0,0.0,0.0]
[1780720247581,109.69,59983.42,0.0,-1.0,0.0,0.0]
[1780720248590,109.69,59967.61,0.0,-1.0,0.0,0.0]
[1780720249596,109.69,59949.81,0.0,-1.0,0.0,0.0]
[1780720250608,109.69,59933.75,0.0,-1.0,0.0,0.0]
[1780720251624,109.69,59914.35,0.0,-1.0,0.0,0.0]
[1780720252629,109.69,59918.17,0.0,-1.0,0.0,0.0]
[1780720253648,109.69,59904.01,0.0,-1.0,0.0,0.0]
[1780720254649,109.69,59884.77,0.0,-1.0,0.0,0.0]
[1780720255656,109.69,59859.9,0.0,-1.0,0.0,0.0]
[1780720256672,109.69,59847.44,0.0,-1.0,0.0,0.0]
[1780720257670,109.69,59847.6,0.0,-1.0,0.0,0.0]
[1780720258677,109.69,59860.43,0.0,-1.0,0.0,0.0]
[1780720259684,109.69,59864.52,0.0,-1.0,0.0,0.0]
[1780720260691,109.69,59864.51,0.0,-1.0,0.0,0.0]
[1780720261701,109.69,59856.39,0.0,-1.0,0.0,0.0]
[1780720262705,109.69,59852.65,0.0,-1.0,0.0,0.0]
[1780720263715,109.69,59841.5,0.0,-1.0,0.0,0.0]
[1780720264723,109.69,59841.9,0.0,-1.0,0.0,0.0]
[1780720265729,109.69,59831.6,0.0,-1.0,0.0,0.0]
[1780720266736,109.69,59808.34,0.0,-1.0,0.0,0.0]
[1780720267746,109.69,59801.78,0.0,-1.0,0.0,0.0]
[1780720268760,109.69,59797.14,0.0,-1.0,0.0,0.0]
[1780720269767,109.69,59790.99,0.0,-1.0,0.0,0.0]
[1780720270774,109.69,59797.77,0.0,-1.0,0.0,0.0]
[1780720271785,109.69,59808.95,0.0,-1.0,0.0,0.0]
[1780720272791,109.69,59815.12,0.0,-1.0,0.0,0.0]
[1780720273803,109.69,59826.4,0.0,-1.0,0.0,0.0]
[1780720274812,109.69,59846.44,0.0,-1.0,0.0,0.0]
[1780720275821,109.69,59847.73,0.0,-1.0,0.0,0.0]
[1780720276837,109.69,59850.14,0.0,-1.0,0.0,0.0]
[1780720279858,109.69,59857.74,0.0,-1.0,0.0,0.0]
[1780720280865,109.69,59857.38,0.0,-1.0,0.0,0.0]
[1780720281874,109.69,59833.28,0.0,-1.0,0.0,0.0]
[1780720282882,109.69,59800.83,0.0,-1.0,0.0,0.0]
[1780720283888,109.69,59782.32,0.0,-1.0,0.0,0.0]
[1780720284896,109.69,59781.91,0.0,-1.0,0.0,0.0]
[1780720286910,109.69,59786.87,0.0,-1.0,0.0,0.0]
[1780720287917,109.69,59795.53,0.0,-1.0,0.0,0.0]
[1780720288925,109.69,59796.74,0.0,-1.0,0.0,0.0]
[1780720290945,109.69,59790.38,0.0,-1.0,0.0,0.0]
[1780720291951,109.69,59785.79,0.0,-1.0,0.0,0.0]
[1780720293969,109.69,59780.18,0.0,-1.0,0.0,0.0]
[1780720296992,109.69,59785.86,0.0,-1.0,0.0,0.0]
[1780720302056,109.69,59785.57,0.0,-1.0,0.0,0.0]
[1780720303074,109.69,59780.35,0.0,-1.0,0.0,0.0]
[1780720305188,109.69,59774.16,0.0,-1.0,0.0,0.0]
[1780720307599,109.69,59765.36,0.0,-1.0,0.0,0.0]
[1780720309301,109.69,59765.66,0.0,-1.0,0.0,0.0]
[1780720312324,109.69,59757.83,0.0,-1.0,0.0,0.0]
[1780720313331,109.69,59764.74,0.0,-1.0,0.0,0.0]
[1780720316352,109.69,59772.79,0.0,-1.0,0.0,0.0]
[1780720317359,109.69,59772.04,0.0,-1.0,0.0,0.0]
[1780720319374,109.69,59777.8,0.0,-1.0,0.0,0.0]
[1780720320380,109.69,59784.25,0.0,-1.0,0.0,0.0]
[1780720322400,109.69,59791.65,0.0,-1.0,0.0,0.0]
[1780720323417,109.69,59774.58,0.0,-1.0,0.0,0.0]
[1780720324424,109.69,59788.12,0.0,-1.0,0.0,0.0]
[1780720325431,109.69,59773.56,0.0,-1.0,0.0,0.0]
[1780720326448,109.69,59762.22,0.0,-1.0,0.0,0.0]
[1780720327471,109.69,59756.0,0.0,-1.0,0.0,0.0]
[1780720328468,109.69,59757.46,0.0,-1.0,0.0,0.0]
[1780720329475,109.69,59755.74,0.0,-1.0,0.0,0.0]
[1780720330482,109.69,59738.86,0.0,-1.0,0.0,0.0]
[1780720332496,109.69,59730.34,0.0,-1.0,0.0,0.0]
[1780720334511,109.69,59730.84,0.0,-1.0,0.0,0.0]
[1780720335518,109.69,59725.93,0.0,-1.0,0.0,0.0]
[1780720337534,109.69,59726.89,0.0,-1.0,0.0,0.0]
[1780720339548,109.69,59718.11,0.0,-1.0,0.0,0.0]
[1780720341562,109.69,59717.42,0.0,-1.0,0.0,0.0]
[1780720342569,109.69,59724.01,0.0,-1.0,0.0,0.0]
[1780720343576,109.69,59744.05,0.0,-1.0,0.0,0.0]
[1780720344583,109.69,59734.81,0.0,-1.0,0.0,0.0]
[1780720345590,109.69,59757.66,0.0,-1.0,0.0,0.0]
[1780720346609,109.69,59753.75,0.0,-1.0,0.0,0.0]
[1780720347608,109.69,59739.04,0.0,-1.0,0.0,0.0]
[1780720348612,109.69,59730.21,0.0,-1.0,0.0,0.0]
[1780720349619,109.69,59726.55,0.0,-1.0,0.0,0.0]
[1780720350626,109.69,59714.59,0.0,-1.0,0.0,0.0]
[1780720351633,109.69,59714.29,0.0,-1.0,0.0,0.0]
[1780720354681,109.69,59743.4,0.0,-1.0,0.0,0.0]
[1780720355720,109.69,59737.15,0.0,-1.0,0.0,0.0]
[1780720356695,109.69,59731.41,0.0,-1.0,0.0,0.0]
[1780720357702,109.69,59733.38,0.0,-1.0,0.0,0.0]
[1780720358709,109.69,59738.65,0.0,-1.0,0.0,0.0]
[1780720359716,109.69,59747.55,0.0,-1.0,0.0,0.0]
[1780720360723,109.69,59735.6,0.0,-1.0,0.0,0.0]
[1780720361729,109.69,59721.14,0.0,-1.0,0.0,0.0]
[1780720362737,109.69,59722.29,0.0,-1.0,0.0,0.0]
[1780720363744,109.69,59727.14,0.0,-1.0,0.0,0.0]
[1780720364753,109.69,59734.71,0.0,-1.0,0.0,0.0]
[1780720365760,109.69,59731.66,0.0,-1.0,0.0,0.0]
[1780720367773,109.69,59725.9,0.0,-1.0,0.0,0.0]
[1780720368780,109.69,59715.66,0.0,-1.0,0.0,0.0]
[1780720369787,109.69,59712.84,0.0,-1.0,0.0,0.0]
[1780720371801,109.69,59723.72,0.0,-1.0,0.0,0.0]
[1780720372811,109.69,59720.63,0.0,-1.0,0.0,0.0]
[1780720373815,109.69,59713.36,0.0,-1.0,0.0,0.0]
[1780720374822,109.69,59724.08,0.0,-1.0,0.0,0.0]
[1780720375829,109.69,59721.43,0.0,-1.0,0.0,0.0]
[1780720378850,109.69,59720.31,0.0,-1.0,0.0,0.0]
[1780720380864,109.69,59724.96,0.0,-1.0,0.0,0.0]
[1780720381871,109.69,59731.37,0.0,-1.0,0.0,0.0]
[1780720383082,109.69,59735.64,0.0,-1.0,0.0,0.0]
[1780720384040,109.69,59744.07,0.0,-1.0,0.0,0.0]
[1780720384918,109.69,59734.31,0.0,-1.0,0.0,0.0]
[1780720385925,109.69,59726.21,0.0,-1.0,0.0,0.0]
[1780720386931,109.69,59727.34,0.0,-1.0,0.0,0.0]
[1780720387938,109.69,59715.5,0.0,-1.0,0.0,0.0]
[1780720389955,109.69,59713.16,0.0,-1.0,0.0,0.0]
[1780720392976,109.69,59710.58,0.0,-1.0,0.0,0.0]
[1780720398011,109.69,59711.7,0.0,-1.0,0.0,0.0]
[1780720400025,109.69,59719.33,0.0,-1.0,0.0,0.0]
[1780720401034,109.69,59722.14,0.0,-1.0,0.0,0.0]
[1780720402064,109.69,59733.48,0.0,-1.0,0.0,0.0]
[1780720403057,109.69,59709.16,0.0,-1.0,0.0,0.0]
[1780720404075,109.69,59679.88,0.0,-1.0,0.0,0.0]
[1780720406262,109.69,59671.61,0.0,-1.0,0.0,0.0]
[1780720407100,109.69,59676.38,0.0,-1.0,0.0,0.0]
[1780720409116,109.69,59672.65,0.0,-1.0,0.0,0.0]
[1780720410126,109.69,59658.91,0.0,-1.0,0.0,0.0]
[1780720411276,109.69,59665.15,0.0,-1.0,0.0,0.0]
[1780720412140,109.69,59663.16,0.0,-1.0,0.0,0.0]
[1780720413149,109.69,59654.14,0.0,-1.0,0.0,0.0]
[1780720414155,109.69,59668.98,0.0,-1.0,0.0,0.0]
[1780720415162,109.69,59668.56,0.0,-1.0,0.0,0.0]
[1780720417178,109.69,59675.25,0.0,-1.0,0.0,0.0]
[1780720420205,109.69,59668.5,0.0,-1.0,0.0,0.0]
[1780720421211,109.69,59666.53,0.0,-1.0,0.0,0.0]
[1780720422218,109.69,59659.83,0.0,-1.0,0.0,0.0]
[1780720423225,109.69,59647.5,0.0,-1.0,0.0,0.0]
[1780720424232,109.69,59646.1,0.0,-1.0,0.0,0.0]
[1780720428261,109.69,59636.8,0.0,-1.0,0.0,0.0]
[1780720429268,109.69,59640.51,0.0,-1.0,0.0,0.0]
[1780720432289,109.69,59641.51,0.0,-1.0,0.0,0.0]
[1780720434303,109.69,59640.82,0.0,-1.0,0.0,0.0]
[1780720435310,109.69,59650.97,0.0,-1.0,0.0,0.0]
[1780720436317,109.69,59649.94,0.0,-1.0,0.0,0.0]
[1780720439338,109.69,59647.38,0.0,-1.0,0.0,0.0]
[1780720440345,109.69,59653.33,0.0,-1.0,0.0,0.0]
[1780720441356,109.69,59645.1,0.0,-1.0,0.0,0.0]
[1780720442374,109.69,59641.42,0.0,-1.0,0.0,0.0]
[1780720443380,109.69,59636.2,0.0,-1.0,0.0,0.0]
[1780720444389,109.69,59629.25,0.0,-1.0,0.0,0.0]
[1780720445395,109.69,59627.22,0.0,-1.0,0.0,0.0]
[1780720446403,109.69,59618.36,0.0,-1.0,0.0,0.0]
[1780720447415,109.69,59602.18,0.0,-1.0,0.0,0.0]
[1780720448422,109.69,59597.57,0.0,-1.0,0.0,0.0]
[1780720451444,109.69,59592.43,0.0,-1.0,0.0,0.0]
[1780720452453,109.69,59587.91,0.0,-1.0,0.0,0.0]
[1780720453459,109.69,59578.04,0.0,-1.0,0.0,0.0]
[1780720454466,109.69,59575.1,0.0,-1.0,0.0,0.0]
[1780720456480,109.69,59564.09,0.0,-1.0,0.0,0.0]
[1780720458497,109.69,59562.17,0.0,-1.0,0.0,0.0]
[1780720459525,109.69,59553.19,0.0,-1.0,0.0,0.0]
[1780720461542,109.69,59548.54,0.0,-1.0,0.0,0.0]
[1780720463558,109.69,59545.16,0.0,-1.0,0.0,0.0]
[1780720465573,109.69,59533.88,0.0,-1.0,0.0,0.0]
[1780720467587,109.69,59524.49,0.0,-1.0,0.0,0.0]
[1780720469606,109.69,59515.9,0.0,-1.0,0.0,0.0]
[1780720471619,109.69,59514.09,0.0,-1.0,0.0,0.0]
[1780720476660,109.69,59533.78,0.0,-1.0,0.0,0.0]
[1780720477675,109.69,59527.11,0.0,-1.0,0.0,0.0]
[1780720478681,109.69,59518.79,0.0,-1.0,0.0,0.0]
[1780720479688,109.69,59517.17,0.0,-1.0,0.0,0.0]
[1780720483718,109.69,59504.86,0.0,-1.0,0.0,0.0]
[1780720484725,109.69,59502.82,0.0,-1.0,0.0,0.0]
[1780720486758,109.69,59508.36,0.0,-1.0,0.0,0.0]
[1780720487753,109.69,59508.49,0.0,-1.0,0.0,0.0]
[1780720490776,109.69,59501.99,0.0,-1.0,0.0,0.0]
[1780720491785,109.69,59502.49,0.0,-1.0,0.0,0.0]
[1780720492792,109.69,59495.65,0.0,-1.0,0.0,0.0]
[1780720494818,109.69,59491.84,0.0,-1.0,0.0,0.0]
[1780720496840,109.69,59481.0,0.0,-1.0,0.0,0.0]
[1780720499913,109.69,59492.65,0.0,-1.0,0.0,0.0]
[1780720500954,109.69,59506.95,0.0,-1.0,0.0,0.0]
[1780720501966,109.69,59526.09,0.0,-1.0,0.0,0.0]
[1780720503072,109.69,59546.79,0.0,-1.0,0.0,0.0]
[1780720504119,109.69,59563.67,0.0,-1.0,0.0,0.0]
[1780720505074,109.69,59555.66,0.0,-1.0,0.0,0.0]
[1780720506054,109.69,59577.09,0.0,-1.0,0.0,0.0]
[1780720507061,109.69,59576.5,0.0,-1.0,0.0,0.0]
[1780720508068,109.69,59584.47,0.0,-1.0,0.0,0.0]
[1780720509075,109.69,59583.69,0.0,-1.0,0.0,0.0]
[1780720510092,109.69,59598.81,0.0,-1.0,0.0,0.0]
[1780720511095,109.69,59592.87,0.0,-1.0,0.0,0.0]
[1780720512103,109.69,59583.94,0.0,-1.0,0.0,0.0]
[1780720513119,109.69,59576.46,0.0,-1.0,0.0,0.0]
[1780720514126,109.69,59585.02,0.0,-1.0,0.0,0.0]
[1780720515133,109.69,59579.65,0.0,-1.0,0.0,0.0]
[1780720516140,109.69,59567.5,0.0,-1.0,0.0,0.0]
[1780720517150,109.69,59563.15,0.0,-1.0,0.0,0.0]
[1780720518168,109.69,59552.03,0.0,-1.0,0.0,0.0]
[1780720520181,109.69,59564.33,0.0,-1.0,0.0,0.0]
[1780720521188,109.69,59570.84,0.0,-1.0,0.0,0.0]
[1780720522197,109.69,59582.83,0.0,-1.0,0.0,0.0]
[1780720523210,109.69,59601.55,0.0,-1.0,0.0,0.0]
[1780720524209,109.69,59633.42,0.0,-1.0,0.0,0.0]
[1780720525217,109.69,59611.97,0.0,-1.0,0.0,0.0]
[1780720526224,109.69,59568.43,0.0,-1.0,0.0,0.0]
[1780720527231,109.69,59550.85,0.0,-1.0,0.0,0.0]
[1780720528240,109.69,59544.85,0.0,-1.0,0.0,0.0]
[1780720529247,109.69,59547.15,0.0,-1.0,0.0,0.0]
[1780720531262,109.69,59558.59,0.0,-1.0,0.0,0.0]
[1780720532269,109.69,59562.74,0.0,-1.0,0.0,0.0]
[1780720533277,109.69,59577.4,0.0,-1.0,0.0,0.0]
[1780720534284,109.69,59576.19,0.0,-1.0,0.0,0.0]
[1780720535292,109.69,59585.7,0.0,-1.0,0.0,0.0]
[1780720536298,109.69,59581.57,0.0,-1.0,0.0,0.0]
[1780720538312,109.69,59590.5,0.0,-1.0,0.0,0.0]
[1780720539319,109.69,59600.21,0.0,-1.0,0.0,0.0]
[1780720540334,109.69,59604.1,0.0,-1.0,0.0,0.0]
[1780720541340,109.69,59609.02,0.0,-1.0,0.0,0.0]
[1780720542347,109.69,59604.33,0.0,-1.0,0.0,0.0]
[1780720543547,109.69,59590.13,0.0,-1.0,0.0,0.0]
[1780720544421,109.69,59593.42,0.0,-1.0,0.0,0.0]
[1780720546435,109.69,59597.13,0.0,-1.0,0.0,0.0]
[1780720551475,109.69,59613.04,0.0,-1.0,0.0,0.0]
[1780720552482,109.69,59634.07,0.0,-1.0,0.0,0.0]
[1780720553988,109.69,59656.92,0.0,-1.0,0.0,0.0]
[1780720554506,109.69,59677.54,0.0,-1.0,0.0,0.0]
[1780720555513,109.69,59676.66,0.0,-1.0,0.0,0.0]
[1780720557526,109.69,59683.43,0.0,-1.0,0.0,0.0]
[1780720558556,109.69,59687.41,0.0,-1.0,0.0,0.0]
[1780720560575,109.69,59702.81,0.0,-1.0,0.0,0.0]
[1780720563953,109.69,59720.62,0.0,-1.0,0.0,0.0]
[1780720565642,109.69,59728.05,0.0,-1.0,0.0,0.0]
[1780720567039,109.69,59742.78,0.0,-1.0,0.0,0.0]
[1780720567933,109.69,59753.63,0.0,-1.0,0.0,0.0]
[1780720568829,109.69,59769.18,0.0,-1.0,0.0,0.0]
[1780720569715,109.69,59766.41,0.0,-1.0,0.0,0.0]
[1780720572750,109.69,59747.01,0.0,-1.0,0.0,0.0]
[1780720573794,109.69,59739.26,0.0,-1.0,0.0,0.0]
[1780720574771,109.69,59745.05,0.0,-1.0,0.0,0.0]
[1780720575776,109.69,59743.62,0.0,-1.0,0.0,0.0]
[1780720576790,109.69,59736.65,0.0,-1.0,0.0,0.0]
[1780720577797,109.69,59741.17,0.0,-1.0,0.0,0.0]
[1780720579812,109.69,59708.05,0.0,-1.0,0.0,0.0]
[1780720581094,109.69,59698.82,0.0,-1.0,0.0,0.0]
[1780720581833,109.69,59713.54,0.0,-1.0,0.0,0.0]
[1780720582842,109.69,59742.96,0.0,-1.0,0.0,0.0]
[1780720583860,109.69,59764.42,0.0,-1.0,0.0,0.0]
[1780720584864,109.69,59771.64,0.0,-1.0,0.0,0.0]
[1780720585871,109.69,59777.43,0.0,-1.0,0.0,0.0]
[1780720586879,109.69,59785.64,0.0,-1.0,0.0,0.0]
[1780720587886,109.69,59785.4,0.0,-1.0,0.0,0.0]
[1780720589902,109.69,59780.5,0.0,-1.0,0.0,0.0]
[1780720590914,109.69,59786.05,0.0,-1.0,0.0,0.0]
[1780720591921,109.69,59789.22,0.0,-1.0,0.0,0.0]
[1780720592928,109.69,59799.74,0.0,-1.0,0.0,0.0]
[1780720593935,109.69,59796.09,0.0,-1.0,0.0,0.0]
[1780720595951,109.69,59788.6,0.0,-1.0,0.0,0.0]
[1780720596959,109.69,59774.65,0.0,-1.0,0.0,0.0]
[1780720597968,109.69,59792.55,0.0,-1.0,0.0,0.0]
[1780720598974,109.69,59793.25,0.0,-1.0,0.0,0.0]
[1780720599982,109.69,59788.42,0.0,-1.0,0.0,0.0]
[1780720601996,109.69,59782.6,0.0,-1.0,0.0,0.0]
[1780720604024,109.69,59792.61,0.0,-1.0,0.0,0.0]
[1780720605034,109.69,59806.13,0.0,-1.0,0.0,0.0]
[1780720606043,109.69,59826.35,0.0,-1.0,0.0,0.0]
[1780720607055,109.69,59838.87,0.0,-1.0,0.0,0.0]
[1780720608060,109.69,59823.3,0.0,-1.0,0.0,0.0]
[1780720609068,109.69,59826.35,0.0,-1.0,0.0,0.0]
[1780720610076,109.69,59832.17,0.0,-1.0,0.0,0.0]
[1780720611088,109.69,59825.37,0.0,-1.0,0.0,0.0]
[1780720612095,109.69,59821.03,0.0,-1.0,0.0,0.0]
[1780720615117,109.69,59826.08,0.0,-1.0,0.0,0.0]
[1780720616124,109.69,59818.5,0.0,-1.0,0.0,0.0]
[1780720617132,109.69,59813.86,0.0,-1.0,0.0,0.0]
[1780720618138,109.69,59803.82,0.0,-1.0,0.0,0.0]
[1780720619145,109.69,59796.05,0.0,-1.0,0.0,0.0]
[1780720620161,109.69,59788.34,0.0,-1.0,0.0,0.0]
[1780720621170,109.69,59765.17,0.0,-1.0,0.0,0.0]
[1780720622178,109.69,59777.44,0.0,-1.0,0.0,0.0]
[1780720623469,109.69,59771.9,0.0,-1.0,0.0,0.0]
[1780720624238,109.69,59749.04,0.0,-1.0,0.0,0.0]
[1780720626223,109.69,59753.21,0.0,-1.0,0.0,0.0]
[1780720627240,109.69,59745.89,0.0,-1.0,0.0,0.0]
[1780720630313,109.69,59744.29,0.0,-1.0,0.0,0.0]
[1780720632326,109.69,59735.7,0.0,-1.0,0.0,0.0]
[1780720634341,109.69,59738.7,0.0,-1.0,0.0,0.0]
[1780720635348,109.69,59731.06,0.0,-1.0,0.0,0.0]
[1780720636355,109.69,59739.91,0.0,-1.0,0.0,0.0]
[1780720639376,109.69,59731.36,0.0,-1.0,0.0,0.0]
[1780720640383,109.69,59732.15,0.0,-1.0,0.0,0.0]
[1780720641390,109.69,59744.76,0.0,-1.0,0.0,0.0]
[1780720642397,109.69,59748.91,0.0,-1.0,0.0,0.0]
[1780720643404,109.69,59757.41,0.0,-1.0,0.0,0.0]
[1780720644411,109.69,59767.71,0.0,-1.0,0.0,0.0]
[1780720645419,109.69,59780.3,0.0,-1.0,0.0,0.0]
[1780720646425,109.69,59794.09,0.0,-1.0,0.0,0.0]
[1780720647437,109.69,59795.11,0.0,-1.0,0.0,0.0]
[1780720648445,109.69,59787.87,0.0,-1.0,0.0,0.0]
[1780720649452,109.69,59781.43,0.0,-1.0,0.0,0.0]
[1780720650459,109.69,59784.8,0.0,-1.0,0.0,0.0]
[1780720651466,109.69,59779.91,0.0,-1.0,0.0,0.0]
[1780720652473,109.69,59765.5,0.0,-1.0,0.0,0.0]
[1780720653480,109.69,59756.94,0.0,-1.0,0.0,0.0]
[1780720654487,109.69,59754.99,0.0,-1.0,0.0,0.0]
[1780720656501,109.69,59741.08,0.0,-1.0,0.0,0.0]
[1780720657508,109.69,59743.92,0.0,-1.0,0.0,0.0]
[1780720659522,109.69,59737.51,0.0,-1.0,0.0,0.0]
[1780720660529,109.69,59743.28,0.0,-1.0,0.0,0.0]
[1780720661537,109.69,59748.41,0.0,-1.0,0.0,0.0]
[1780720662543,109.69,59747.46,0.0,-1.0,0.0,0.0]
[1780720666571,109.69,59757.07,0.0,-1.0,0.0,0.0]
[1780720667578,109.69,59754.51,0.0,-1.0,0.0,0.0]
[1780720670599,109.69,59748.85,0.0,-1.0,0.0,0.0]
[1780720672613,109.69,59776.68,0.0,-1.0,0.0,0.0]
[1780720673620,109.69,59787.15,0.0,-1.0,0.0,0.0]
[1780720674629,109.69,59784.37,0.0,-1.0,0.0,0.0]
[1780720675636,109.69,59765.93,0.0,-1.0,0.0,0.0]
[1780720676659,109.69,59758.45,0.0,-1.0,0.0,0.0]
[1780720677664,109.69,59748.67,0.0,-1.0,0.0,0.0]
[1780720678670,109.69,59740.77,0.0,-1.0,0.0,0.0]
[1780720679689,109.69,59740.38,0.0,-1.0,0.0,0.0]
[1780720680696,109.69,59732.67,0.0,-1.0,0.0,0.0]
[1780720681703,109.69,59711.79,0.0,-1.0,0.0,0.0]
[1780720682711,109.69,59688.49,0.0,-1.0,0.0,0.0]
[1780720683739,109.69,59678.26,0.0,-1.0,0.0,0.0]
[1780720684755,109.69,59662.0,0.0,-1.0,0.0,0.0]
[1780720685765,109.69,59665.61,0.0,-1.0,0.0,0.0]
[1780720686833,109.69,59658.95,0.0,-1.0,0.0,0.0]
[1780720687844,109.69,59645.71,0.0,-1.0,0.0,0.0]
[1780720688825,109.69,59630.88,0.0,-1.0,0.0,0.0]
[1780720689836,109.69,59631.46,0.0,-1.0,0.0,0.0]
[1780720691851,109.69,59606.06,0.0,-1.0,0.0,0.0]
[1780720692859,109.69,59602.17,0.0,-1.0,0.0,0.0]
[1780720693868,109.69,59573.62,0.0,-1.0,0.0,0.0]
[1780720694875,109.69,59539.91,0.0,-1.0,0.0,0.0]
[1780720695945,109.69,59529.25,0.0,-1.0,0.0,0.0]
[1780720696893,109.69,59517.31,0.0,-1.0,0.0,0.0]
[1780720697900,109.69,59510.91,0.0,-1.0,0.0,0.0]
[1780720698908,109.69,59511.51,0.0,-1.0,0.0,0.0]
[1780720701940,109.69,59536.12,0.0,-1.0,0.0,0.0]
[1780720702957,109.69,59563.93,0.0,-1.0,0.0,0.0]
[1780720703958,109.69,59626.68,0.0,-1.0,0.0,0.0]
[1780720704972,109.69,59640.2,0.0,-1.0,0.0,0.0]
[1780720705993,109.69,59645.54,0.0,-1.0,0.0,0.0]
[1780720707989,109.69,59649.67,0.0,-1.0,0.0,0.0]
[1780720708999,109.69,59661.24,0.0,-1.0,0.0,0.0]
[1780720710006,109.69,59690.38,0.0,-1.0,0.0,0.0]
[1780720711020,109.69,59681.17,0.0,-1.0,0.0,0.0]
[1780720712030,109.69,59671.09,0.0,-1.0,0.0,0.0]
[1780720713042,109.69,59668.46,0.0,-1.0,0.0,0.0]
[1780720714049,109.69,59664.14,0.0,-1.0,0.0,0.0]
[1780720715058,109.69,59651.87,0.0,-1.0,0.0,0.0]
[1780720716097,109.69,59646.77,0.0,-1.0,0.0,0.0]
[1780720717093,109.69,59632.49,0.0,-1.0,0.0,0.0]
[1780720718098,109.69,59611.56,0.0,-1.0,0.0,0.0]
[1780720719107,109.69,59604.52,0.0,-1.0,0.0,0.0]
[1780720720113,109.69,59599.78,0.0,-1.0,0.0,0.0]
[1780720721121,109.69,59609.32,0.0,-1.0,0.0,0.0]
[1780720723142,109.69,59615.7,0.0,-1.0,0.0,0.0]
[1780720724149,109.69,59620.91,0.0,-1.0,0.0,0.0]
[1780720726164,109.69,59621.53,0.0,-1.0,0.0,0.0]
[1780720728181,109.69,59611.71,0.0,-1.0,0.0,0.0]
[1780720730195,109.69,59618.1,0.0,-1.0,0.0,0.0]
[1780720731202,109.69,59611.61,0.0,-1.0,0.0,0.0]
[1780720732209,109.69,59613.05,0.0,-1.0,0.0,0.0]
[1780720733217,109.69,59611.76,0.0,-1.0,0.0,0.0]
[1780720735230,109.69,59617.75,0.0,-1.0,0.0,0.0]
[1780720737244,109.69,59616.92,0.0,-1.0,0.0,0.0]
[1780720739259,109.69,59616.54,0.0,-1.0,0.0,0.0]
[1780720741274,109.69,59636.86,0.0,-1.0,0.0,0.0]
[1780720742519,109.69,59649.67,0.0,-1.0,0.0,0.0]
[1780720744036,109.69,59674.04,0.0,-1.0,0.0,0.0]
[1780720744415,109.69,59693.38,0.0,-1.0,0.0,0.0]
[1780720745701,109.69,59690.21,0.0,-1.0,0.0,0.0]
[1780720746329,109.69,59693.33,0.0,-1.0,0.0,0.0]
[1780720747336,109.69,59716.05,0.0,-1.0,0.0,0.0]
[1780720748343,109.69,59715.73,0.0,-1.0,0.0,0.0]
[1780720753381,109.69,59713.51,0.0,-1.0,0.0,0.0]
[1780720755527,109.69,59690.12,0.0,-1.0,0.0,0.0]
[1780720756408,109.69,59683.16,0.0,-1.0,0.0,0.0]
[1780720757414,109.69,59692.3,0.0,-1.0,0.0,0.0]
[1780720759429,109.69,59691.12,0.0,-1.0,0.0,0.0]
[1780720761446,109.69,59696.21,0.0,-1.0,0.0,0.0]
[1780720763460,109.69,59690.07,0.0,-1.0,0.0,0.0]
[1780720765477,109.69,59695.85,0.0,-1.0,0.0,0.0]
[1780720766483,109.69,59690.41,0.0,-1.0,0.0,0.0]
[1780720768504,109.69,59696.25,0.0,-1.0,0.0,0.0]
[1780720769512,109.69,59703.48,0.0,-1.0,0.0,0.0]
[1780720770518,109.69,59699.45,0.0,-1.0,0.0,0.0]
[1780720771525,109.69,59693.48,0.0,-1.0,0.0,0.0]
[1780720772532,109.69,59687.8,0.0,-1.0,0.0,0.0]
[1780720773543,109.69,59687.62,0.0,-1.0,0.0,0.0]
[1780720774546,109.69,59695.23,0.0,-1.0,0.0,0.0]
[1780720775553,109.69,59694.62,0.0,-1.0,0.0,0.0]
[1780720778575,109.69,59702.57,0.0,-1.0,0.0,0.0]
[1780720779582,109.69,59703.72,0.0,-1.0,0.0,0.0]
[1780720782603,109.69,59712.3,0.0,-1.0,0.0,0.0]
[1780720783610,109.69,59708.75,0.0,-1.0,0.0,0.0]
[1780720785630,109.69,59700.78,0.0,-1.0,0.0,0.0]
[1780720786637,109.69,59711.14,0.0,-1.0,0.0,0.0]
[1780720787644,109.69,59720.02,0.0,-1.0,0.0,0.0]
[1780720788842,109.69,59716.11,0.0,-1.0,0.0,0.0]
[1780720789667,109.69,59729.38,0.0,-1.0,0.0,0.0]
[1780720790675,109.69,59733.91,0.0,-1.0,0.0,0.0]
[1780720792689,109.69,59731.94,0.0,-1.0,0.0,0.0]
[1780720793698,109.69,59725.62,0.0,-1.0,0.0,0.0]
[1780720794704,109.69,59722.94,0.0,-1.0,0.0,0.0]
[1780720795725,109.69,59710.46,0.0,-1.0,0.0,0.0]
[1780720796732,109.69,59690.81,0.0,-1.0,0.0,0.0]
[1780720797738,109.69,59683.97,0.0,-1.0,0.0,0.0]
[1780720798745,109.69,59690.54,0.0,-1.0,0.0,0.0]
[1780720799752,109.69,59691.04,0.0,-1.0,0.0,0.0]
[1780720800759,109.69,59683.9,0.0,-1.0,0.0,0.0]
[1780720801766,109.69,59673.72,0.0,-1.0,0.0,0.0]
[1780720802800,109.69,59675.05,0.0,-1.0,0.0,0.0]
[1780720806824,109.69,59680.37,0.0,-1.0,0.0,0.0]
[1780720808837,109.69,59689.6,0.0,-1.0,0.0,0.0]
[1780720809845,109.69,59699.06,0.0,-1.0,0.0,0.0]
[1780720810853,109.69,59709.04,0.0,-1.0,0.0,0.0]
[1780720811860,109.69,59715.1,0.0,-1.0,0.0,0.0]
[1780720812867,109.69,59711.23,0.0,-1.0,0.0,0.0]
[1780720814892,109.69,59700.51,0.0,-1.0,0.0,0.0]
[1780720815896,109.69,59695.22,0.0,-1.0,0.0,0.0]
[1780720816904,109.69,59694.8,0.0,-1.0,0.0,0.0]
[1780720817910,109.69,59699.97,0.0,-1.0,0.0,0.0]
[1780720818917,109.69,59694.09,0.0,-1.0,0.0,0.0]
[1780720819924,109.69,59690.07,0.0,-1.0,0.0,0.0]
[1780720820931,109.69,59683.12,0.0,-1.0,0.0,0.0]
[1780720821946,109.69,59683.19,0.0,-1.0,0.0,0.0]
[1780720822962,109.69,59664.47,0.0,-1.0,0.0,0.0]
[1780720823968,109.69,59654.98,0.0,-1.0,0.0,0.0]
[1780720824971,109.69,59659.29,0.0,-1.0,0.0,0.0]
[1780720825978,109.69,59659.82,0.0,-1.0,0.0,0.0]
[1780720826985,109.69,59669.53,0.0,-1.0,0.0,0.0]
[1780720828999,109.69,59683.07,0.0,-1.0,0.0,0.0]
[1780720830008,109.69,59694.55,0.0,-1.0,0.0,0.0]
[1780720831020,109.69,59703.56,0.0,-1.0,0.0,0.0]
[1780720832057,109.69,59704.35,0.0,-1.0,0.0,0.0]
[1780720833056,109.69,59703.94,0.0,-1.0,0.0,0.0]
[1780720834067,109.69,59695.61,0.0,-1.0,0.0,0.0]
[1780720836091,109.69,59693.42,0.0,-1.0,0.0,0.0]
[1780720837095,109.69,59700.69,0.0,-1.0,0.0,0.0]
[1780720838102,109.69,59702.71,0.0,-1.0,0.0,0.0]
[1780720839118,109.69,59710.11,0.0,-1.0,0.0,0.0]
[1780720840125,109.69,59715.11,0.0,-1.0,0.0,0.0]
[1780720841133,109.69,59720.59,0.0,-1.0,0.0,0.0]
[1780720842140,109.69,59722.06,0.0,-1.0,0.0,0.0]
[1780720843150,109.69,59736.95,0.0,-1.0,0.0,0.0]
[1780720844167,109.69,59753.75,0.0,-1.0,0.0,0.0]
[1780720845174,109.69,59752.78,0.0,-1.0,0.0,0.0]
[1780720846182,109.69,59753.38,0.0,-1.0,0.0,0.0]
[1780720849228,109.69,59769.25,0.0,-1.0,0.0,0.0]
[1780720850303,109.69,59790.33,0.0,-1.0,0.0,0.0]
[1780720851235,109.69,59810.64,0.0,-1.0,0.0,0.0]
[1780720852244,109.69,59803.58,0.0,-1.0,0.0,0.0]
[1780720853250,109.69,59799.64,0.0,-1.0,0.0,0.0]
[1780720854257,109.69,59790.59,0.0,-1.0,0.0,0.0]
[1780720856278,109.69,59793.11,0.0,-1.0,0.0,0.0]
[1780720857285,109.69,59786.44,0.0,-1.0,0.0,0.0]
[1780720858292,109.69,59782.46,0.0,-1.0,0.0,0.0]
[1780720859312,109.69,59796.35,0.0,-1.0,0.0,0.0]
[1780720861346,109.69,59789.86,0.0,-1.0,0.0,0.0]
[1780720862369,109.69,59784.46,0.0,-1.0,0.0,0.0]
[1780720865397,109.69,59782.25,0.0,-1.0,0.0,0.0]
[1780720866404,109.69,59796.1,0.0,-1.0,0.0,0.0]
[1780720867412,109.69,59814.35,0.0,-1.0,0.0,0.0]
[1780720868418,109.69,59800.37,0.0,-1.0,0.0,0.0]
[1780720869425,109.69,59799.23,0.0,-1.0,0.0,0.0]
[1780720872447,109.69,59795.91,0.0,-1.0,0.0,0.0]
[1780720873458,109.69,59789.94,0.0,-1.0,0.0,0.0]
[1780720874464,109.69,59786.25,0.0,-1.0,0.0,0.0]
[1780720877494,109.69,59789.74,0.0,-1.0,0.0,0.0]
[1780720878508,109.69,59800.35,0.0,-1.0,0.0,0.0]
[1780720880551,109.69,59793.17,0.0,-1.0,0.0,0.0]
[1780720882579,109.69,59796.49,0.0,-1.0,0.0,0.0]
[1780720884583,109.69,59792.51,0.0,-1.0,0.0,0.0]
[1780720886606,109.69,59779.79,0.0,-1.0,0.0,0.0]
[1780720887613,109.69,59776.15,0.0,-1.0,0.0,0.0]
[1780720889627,109.69,59770.16,0.0,-1.0,0.0,0.0]
[1780720891641,109.69,59789.72,0.0,-1.0,0.0,0.0]
[1780720892648,109.69,59796.43,0.0,-1.0,0.0,0.0]
[1780720893655,109.69,59799.23,0.0,-1.0,0.0,0.0]
[1780720896690,109.69,59807.69,0.0,-1.0,0.0,0.0]
[1780720899712,109.69,59819.24,0.0,-1.0,0.0,0.0]
[1780720900719,109.69,59808.24,0.0,-1.0,0.0,0.0]
[1780720901726,109.69,59803.01,0.0,-1.0,0.0,0.0]
[1780720902733,109.69,59803.75,0.0,-1.0,0.0,0.0]
[1780720904747,109.69,59796.0,0.0,-1.0,0.0,0.0]
[1780720906765,109.69,59777.08,0.0,-1.0,0.0,0.0]
[1780720907769,109.69,59770.5,0.0,-1.0,0.0,0.0]
[1780720908785,109.69,59766.5,0.0,-1.0,0.0,0.0]
[1780720909832,109.69,59755.25,0.0,-1.0,0.0,0.0]
[1780720911814,109.69,59748.21,0.0,-1.0,0.0,0.0]
[1780720913820,109.69,59736.62,0.0,-1.0,0.0,0.0]
[1780720915851,109.69,59735.95,0.0,-1.0,0.0,0.0]
[1780720919886,109.69,59748.12,0.0,-1.0,0.0,0.0]
[1780720920965,109.69,59757.43,0.0,-1.0,0.0,0.0]
[1780720921939,109.69,59769.3,0.0,-1.0,0.0,0.0]
[1780720922948,109.69,59775.57,0.0,-1.0,0.0,0.0]
[1780720923955,109.69,59771.73,0.0,-1.0,0.0,0.0]
[1780720925013,109.69,59773.51,0.0,-1.0,0.0,0.0]
[1780720925989,109.69,59780.11,0.0,-1.0,0.0,0.0]
[1780720927996,109.69,59790.45,0.0,-1.0,0.0,0.0]
[1780720929002,109.69,59784.32,0.0,-1.0,0.0,0.0]
[1780720931019,109.69,59772.16,0.0,-1.0,0.0,0.0]
[1780720932027,109.69,59764.32,0.0,-1.0,0.0,0.0]
[1780720933050,109.69,59760.26,0.0,-1.0,0.0,0.0]
[1780720934053,109.69,59752.21,0.0,-1.0,0.0,0.0]
[1780720935061,109.69,59748.96,0.0,-1.0,0.0,0.0]
[1780720937077,109.69,59742.53,0.0,-1.0,0.0,0.0]
[1780720939094,109.69,59754.99,0.0,-1.0,0.0,0.0]
[1780720940101,109.69,59758.82,0.0,-1.0,0.0,0.0]
[1780720942115,109.69,59759.17,0.0,-1.0,0.0,0.0]
[1780720947150,109.69,59756.24,0.0,-1.0,0.0,0.0]
[1780720949177,109.69,59761.93,0.0,-1.0,0.0,0.0]
[1780720951179,109.69,59756.26,0.0,-1.0,0.0,0.0]
[1780720954204,109.69,59750.08,0.0,-1.0,0.0,0.0]
[1780720956218,109.69,59749.39,0.0,-1.0,0.0,0.0]
[1780720961261,109.69,59750.04,0.0,-1.0,0.0,0.0]
[1780720962268,109.69,59757.2,0.0,-1.0,0.0,0.0]
[1780720963275,109.69,59760.83,0.0,-1.0,0.0,0.0]
[1780720965290,109.69,59775.27,0.0,-1.0,0.0,0.0]
[1780720966297,109.69,59777.85,0.0,-1.0,0.0,0.0]
[1780720968312,109.69,59793.03,0.0,-1.0,0.0,0.0]
[1780720969319,109.69,59791.43,0.0,-1.0,0.0,0.0]
[1780720973348,109.69,59774.35,0.0,-1.0,0.0,0.0]
[1780720974355,109.69,59751.47,0.0,-1.0,0.0,0.0]
[1780720975369,109.69,59736.14,0.0,-1.0,0.0,0.0]
[1780720976374,109.69,59729.82,0.0,-1.0,0.0,0.0]
[1780720977394,109.69,59726.72,0.0,-1.0,0.0,0.0]
[1780720979412,109.69,59735.16,0.0,-1.0,0.0,0.0]
[1780720980419,109.69,59742.9,0.0,-1.0,0.0,0.0]
[1780720981432,109.69,59757.67,0.0,-1.0,0.0,0.0]
[1780720982438,109.69,59760.85,0.0,-1.0,0.0,0.0]
[1780720983445,109.69,59771.93,0.0,-1.0,0.0,0.0]
[1780720984460,109.69,59781.81,0.0,-1.0,0.0,0.0]
[1780720985464,109.69,59786.86,0.0,-1.0,0.0,0.0]
[1780720986482,109.69,59782.47,0.0,-1.0,0.0,0.0]
[1780720987488,109.69,59780.52,0.0,-1.0,0.0,0.0]
[1780720989502,109.69,59776.65,0.0,-1.0,0.0,0.0]
[1780720990509,109.69,59781.87,0.0,-1.0,0.0,0.0]
[1780720992535,109.69,59795.73,0.0,-1.0,0.0,0.0]
[1780720994553,109.69,59797.84,0.0,-1.0,0.0,0.0]
[1780720996586,109.69,59805.63,0.0,-1.0,0.0,0.0]
[1780720997591,109.69,59800.11,0.0,-1.0,0.0,0.0]
[1780720998598,109.69,59789.94,0.0,-1.0,0.0,0.0]
[1780720999605,109.69,59791.36,0.0,-1.0,0.0,0.0]
[1780721001619,109.69,59782.44,0.0,-1.0,0.0,0.0]
[1780721002626,109.69,59777.88,0.0,-1.0,0.0,0.0]
[1780721004640,109.69,59785.06,0.0,-1.0,0.0,0.0]
[1780721007664,109.69,59782.01,0.0,-1.0,0.0,0.0]
[1780721008671,109.69,59780.66,0.0,-1.0,0.0,0.0]
[1780721009678,109.69,59788.11,0.0,-1.0,0.0,0.0]
[1780721010685,109.69,59795.13,0.0,-1.0,0.0,0.0]
[1780721011692,109.69,59791.79,0.0,-1.0,0.0,0.0]
[1780721013711,109.69,59799.63,0.0,-1.0,0.0,0.0]
[1780721014718,109.69,59802.59,0.0,-1.0,0.0,0.0]
[1780721017739,109.69,59807.57,0.0,-1.0,0.0,0.0]
[1780721021769,109.69,59809.58,0.0,-1.0,0.0,0.0]
[1780721023781,109.69,59805.85,0.0,-1.0,0.0,0.0]
[1780721026803,109.69,59820.05,0.0,-1.0,0.0,0.0]
[1780721027809,109.69,59810.95,0.0,-1.0,0.0,0.0]
[1780721028817,109.69,59808.56,0.0,-1.0,0.0,0.0]
[1780721030831,109.69,59811.6,0.0,-1.0,0.0,0.0]
[1780721031838,109.69,59818.19,0.0,-1.0,0.0,0.0]
[1780721032845,109.69,59823.2,0.0,-1.0,0.0,0.0]
[1780721033853,109.69,59823.56,0.0,-1.0,0.0,0.0]
[1780721034859,109.69,59830.08,0.0,-1.0,0.0,0.0]
[1780721035866,109.69,59819.94,0.0,-1.0,0.0,0.0]
[1780721036873,109.69,59822.24,0.0,-1.0,0.0,0.0]
[1780721037880,109.69,59827.09,0.0,-1.0,0.0,0.0]
[1780721038887,109.69,59822.54,0.0,-1.0,0.0,0.0]
[1780721040901,109.69,59819.8,0.0,-1.0,0.0,0.0]
[1780721045944,109.69,59821.31,0.0,-1.0,0.0,0.0]
[1780721050979,109.69,59814.72,0.0,-1.0,0.0,0.0]
[1780721051986,109.69,59806.21,0.0,-1.0,0.0,0.0]
[1780721052993,109.69,59813.11,0.0,-1.0,0.0,0.0]
[1780721054002,109.69,59820.34,0.0,-1.0,0.0,0.0]
[1780721055008,109.69,59815.77,0.0,-1.0,0.0,0.0]
[1780721057023,109.69,59806.64,0.0,-1.0,0.0,0.0]
[1780721058030,109.69,59806.43,0.0,-1.0,0.0,0.0]
[1780721060045,109.69,59798.81,0.0,-1.0,0.0,0.0]
[1780721062061,109.69,59785.81,0.0,-1.0,0.0,0.0]
[1780721063069,109.69,59765.72,0.0,-1.0,0.0,0.0]
[1780721064075,109.69,59758.61,0.0,-1.0,0.0,0.0]
[1780721066089,109.69,59764.55,0.0,-1.0,0.0,0.0]
[1780721067097,109.69,59771.68,0.0,-1.0,0.0,0.0]
[1780721068116,109.69,59765.64,0.0,-1.0,0.0,0.0]
[1780721069118,109.69,59764.41,0.0,-1.0,0.0,0.0]
[1780721071155,109.69,59774.82,0.0,-1.0,0.0,0.0]
[1780721072158,109.69,59790.92,0.0,-1.0,0.0,0.0]
[1780721073162,109.69,59790.78,0.0,-1.0,0.0,0.0]
[1780721075177,109.69,59794.97,0.0,-1.0,0.0,0.0]
[1780721077192,109.69,59796.13,0.0,-1.0,0.0,0.0]
[1780721079206,109.69,59801.87,0.0,-1.0,0.0,0.0]
[1780721080213,109.69,59790.5,0.0,-1.0,0.0,0.0]
[1780721081220,109.69,59792.8,0.0,-1.0,0.0,0.0]
[1780721082227,109.69,59799.78,0.0,-1.0,0.0,0.0]
[1780721083234,109.69,59810.12,0.0,-1.0,0.0,0.0]
[1780721084241,109.69,59814.84,0.0,-1.0,0.0,0.0]
[1780721086255,109.69,59815.19,0.0,-1.0,0.0,0.0]
[1780721090394,109.69,59806.8,0.0,-1.0,0.0,0.0]
[1780721091293,109.69,59799.75,0.0,-1.0,0.0,0.0]
[1780721092301,109.69,59794.96,0.0,-1.0,0.0,0.0]
[1780721093308,109.69,59792.72,0.0,-1.0,0.0,0.0]
[1780721096330,109.69,59800.68,0.0,-1.0,0.0,0.0]
[1780721098344,109.69,59801.93,0.0,-1.0,0.0,0.0]
[1780721099351,109.69,59789.51,0.0,-1.0,0.0,0.0]
[1780721100436,109.69,59782.29,0.0,-1.0,0.0,0.0]
[1780721101365,109.69,59775.22,0.0,-1.0,0.0,0.0]
[1780721102379,109.69,59768.09,0.0,-1.0,0.0,0.0]
[1780721103379,109.69,59785.65,0.0,-1.0,0.0,0.0]
[1780721104707,109.69,59798.93,0.0,-1.0,0.0,0.0]
[1780721105446,109.69,59748.37,0.0,-1.0,0.0,0.0]
[1780721106677,109.69,59732.27,0.0,-1.0,0.0,0.0]
[1780721107525,109.69,59732.21,0.0,-1.0,0.0,0.0]
[1780721108479,109.69,59732.11,0.0,-1.0,0.0,0.0]
[1780721109476,109.69,59745.82,0.0,-1.0,0.0,0.0]
[1780721110495,109.69,59756.33,0.0,-1.0,0.0,0.0]
[1780721111503,109.69,59751.91,0.0,-1.0,0.0,0.0]
[1780721112506,109.69,59740.55,0.0,-1.0,0.0,0.0]
[1780721113513,109.69,59734.63,0.0,-1.0,0.0,0.0]
[1780721114520,109.69,59731.99,0.0,-1.0,0.0,0.0]
[1780721115527,109.69,59732.37,0.0,-1.0,0.0,0.0]
[1780721119556,109.69,59726.64,0.0,-1.0,0.0,0.0]
[1780721120573,109.69,59728.08,0.0,-1.0,0.0,0.0]
[1780721124600,109.69,59739.53,0.0,-1.0,0.0,0.0]
[1780721125609,109.69,59745.19,0.0,-1.0,0.0,0.0]
[1780721126614,109.69,59737.71,0.0,-1.0,0.0,0.0]
[1780721127621,109.69,59733.95,0.0,-1.0,0.0,0.0]
[1780721129635,109.69,59731.33,0.0,-1.0,0.0,0.0]
[1780721131652,109.69,59739.27,0.0,-1.0,0.0,0.0]
[1780721132660,109.69,59748.97,0.0,-1.0,0.0,0.0]
[1780721133666,109.69,59746.96,0.0,-1.0,0.0,0.0]
[1780721134673,109.69,59739.94,0.0,-1.0,0.0,0.0]
[1780721135682,109.69,59732.48,0.0,-1.0,0.0,0.0]
[1780721136782,109.69,59717.92,0.0,-1.0,0.0,0.0]
[1780721137700,109.69,59720.32,0.0,-1.0,0.0,0.0]
[1780721138710,109.69,59712.14,0.0,-1.0,0.0,0.0]
[1780721139716,109.69,59708.03,0.0,-1.0,0.0,0.0]
[1780721143744,109.69,59701.97,0.0,-1.0,0.0,0.0]
[1780721145760,109.69,59705.44,0.0,-1.0,0.0,0.0]
[1780721147773,109.69,59705.35,0.0,-1.0,0.0,0.0]
[1780721151814,109.69,59699.65,0.0,-1.0,0.0,0.0]
[1780721152821,109.69,59698.98,0.0,-1.0,0.0,0.0]
[1780721154835,109.69,59721.58,0.0,-1.0,0.0,0.0]
[1780721155842,109.69,59730.52,0.0,-1.0,0.0,0.0]
[1780721156859,109.69,59723.41,0.0,-1.0,0.0,0.0]
[1780721157865,109.69,59702.49,0.0,-1.0,0.0,0.0]
[1780721158872,109.69,59702.19,0.0,-1.0,0.0,0.0]
[1780721159879,109.69,59702.41,0.0,-1.0,0.0,0.0]
[1780721161895,109.69,59716.63,0.0,-1.0,0.0,0.0]
[1780721162902,109.69,59715.75,0.0,-1.0,0.0,0.0]
[1780721163909,109.69,59703.95,0.0,-1.0,0.0,0.0]
[1780721164919,109.69,59707.79,0.0,-1.0,0.0,0.0]
[1780721165929,109.69,59725.56,0.0,-1.0,0.0,0.0]
[1780721166936,109.69,59735.24,0.0,-1.0,0.0,0.0]
[1780721167943,109.69,59733.71,0.0,-1.0,0.0,0.0]
[1780721168950,109.69,59739.13,0.0,-1.0,0.0,0.0]
[1780721169957,109.69,59743.55,0.0,-1.0,0.0,0.0]
[1780721170964,109.69,59749.28,0.0,-1.0,0.0,0.0]
[1780721172040,109.69,59731.69,0.0,-1.0,0.0,0.0]
[1780721173031,109.69,59737.84,0.0,-1.0,0.0,0.0]
[1780721174038,109.69,59746.78,0.0,-1.0,0.0,0.0]
[1780721175045,109.69,59751.13,0.0,-1.0,0.0,0.0]
[1780721176052,109.69,59745.01,0.0,-1.0,0.0,0.0]
[1780721177059,109.69,59741.53,0.0,-1.0,0.0,0.0]
[1780721178070,109.69,59747.15,0.0,-1.0,0.0,0.0]
[1780721179077,109.69,59756.19,0.0,-1.0,0.0,0.0]
[1780721180090,109.69,59779.37,0.0,-1.0,0.0,0.0]
[1780721181095,109.69,59784.58,0.0,-1.0,0.0,0.0]
[1780721182134,109.69,59788.68,0.0,-1.0,0.0,0.0]
[1780721183132,109.69,59794.87,0.0,-1.0,0.0,0.0]
[1780721184138,109.69,59797.36,0.0,-1.0,0.0,0.0]
[1780721189177,109.69,59797.9,0.0,-1.0,0.0,0.0]
[1780721190184,109.69,59807.05,0.0,-1.0,0.0,0.0]
[1780721191191,109.69,59809.23,0.0,-1.0,0.0,0.0]
[1780721192203,109.69,59825.02,0.0,-1.0,0.0,0.0]
[1780721193218,109.69,59856.71,0.0,-1.0,0.0,0.0]
[1780721194232,109.69,59865.53,0.0,-1.0,0.0,0.0]
[1780721196245,109.69,59861.14,0.0,-1.0,0.0,0.0]
[1780721198259,109.69,59866.09,0.0,-1.0,0.0,0.0]
[1780721202289,109.69,59861.1,0.0,-1.0,0.0,0.0]
[1780721206317,109.69,59856.1,0.0,-1.0,0.0,0.0]
[1780721207325,109.69,59851.23,0.0,-1.0,0.0,0.0]
[1780721208332,109.69,59850.31,0.0,-1.0,0.0,0.0]
[1780721209339,109.69,59868.57,0.0,-1.0,0.0,0.0]
[1780721210346,109.69,59869.1,0.0,-1.0,0.0,0.0]
[1780721212360,109.69,59859.89,0.0,-1.0,0.0,0.0]
[1780721213367,109.69,59866.27,0.0,-1.0,0.0,0.0]
[1780721214374,109.69,59867.92,0.0,-1.0,0.0,0.0]
[1780721216387,109.69,59875.37,0.0,-1.0,0.0,0.0]
[1780721217395,109.69,59873.26,0.0,-1.0,0.0,0.0]
[1780721219408,109.69,59863.42,0.0,-1.0,0.0,0.0]
[1780721220416,109.69,59864.31,0.0,-1.0,0.0,0.0]
[1780721222430,109.69,59885.65,0.0,-1.0,0.0,0.0]
[1780721223438,109.69,59892.58,0.0,-1.0,0.0,0.0]
[1780721224445,109.69,59890.05,0.0,-1.0,0.0,0.0]
[1780721225456,109.69,59885.15,0.0,-1.0,0.0,0.0]
[1780721226462,109.69,59888.96,0.0,-1.0,0.0,0.0]
[1780721227468,109.69,59895.43,0.0,-1.0,0.0,0.0]
[1780721228477,109.69,59903.28,0.0,-1.0,0.0,0.0]
[1780721229484,109.69,59897.07,0.0,-1.0,0.0,0.0]
[1780721230491,109.69,59901.12,0.0,-1.0,0.0,0.0]
[1780721232511,109.69,59912.47,0.0,-1.0,0.0,0.0]
[1780721235536,109.69,59908.48,0.0,-1.0,0.0,0.0]
[1780721236545,109.69,59914.98,0.0,-1.0,0.0,0.0]
[1780721237552,109.69,59898.54,0.0,-1.0,0.0,0.0]
[1780721238559,109.69,59899.92,0.0,-1.0,0.0,0.0]
[1780721239567,109.69,59910.9,0.0,-1.0,0.0,0.0]
[1780721240582,109.69,59914.17,0.0,-1.0,0.0,0.0]
[1780721242588,109.69,59921.79,0.0,-1.0,0.0,0.0]
[1780721245609,109.69,59921.45,0.0,-1.0,0.0,0.0]
[1780721246616,109.69,59911.91,0.0,-1.0,0.0,0.0]
[1780721247623,109.69,59911.37,0.0,-1.0,0.0,0.0]
[1780721248632,109.69,59920.55,0.0,-1.0,0.0,0.0]
[1780721249639,109.69,59922.37,0.0,-1.0,0.0,0.0]
[1780721254674,109.69,59916.37,0.0,-1.0,0.0,0.0]
[1780721255681,109.69,59915.52,0.0,-1.0,0.0,0.0]
[1780721258703,109.69,59915.55,0.0,-1.0,0.0,0.0]
[1780721260737,109.69,59933.12,0.0,-1.0,0.0,0.0]
[1780721262165,109.69,59926.17,0.0,-1.0,0.0,0.0]
[1780721263755,109.69,59932.93,0.0,-1.0,0.0,0.0]
[1780721265411,109.69,59943.62,0.0,-1.0,0.0,0.0]
[1780721268195,109.69,59958.57,0.0,-1.0,0.0,0.0]
[1780721269207,109.69,59949.55,0.0,-1.0,0.0,0.0]
[1780721271222,109.69,59944.55,0.0,-1.0,0.0,0.0]
[1780721272256,109.69,59958.89,0.0,-1.0,0.0,0.0]
[1780721273256,109.69,59963.74,0.0,-1.0,0.0,0.0]
[1780721274263,109.69,59964.5,0.0,-1.0,0.0,0.0]
[1780721276281,109.69,59956.56,0.0,-1.0,0.0,0.0]
[1780721277292,109.69,59939.96,0.0,-1.0,0.0,0.0]
[1780721278295,109.69,59934.69,0.0,-1.0,0.0,0.0]
[1780721279301,109.69,59930.45,0.0,-1.0,0.0,0.0]
[1780721281315,109.69,59937.97,0.0,-1.0,0.0,0.0]
[1780721283335,109.69,59929.53,0.0,-1.0,0.0,0.0]
[1780721284345,109.69,59926.78,0.0,-1.0,0.0,0.0]
[1780721285353,109.69,59932.26,0.0,-1.0,0.0,0.0]
[1780721286361,109.69,59932.01,0.0,-1.0,0.0,0.0]
[1780721287380,109.69,59941.82,0.0,-1.0,0.0,0.0]
[1780721288377,109.69,59948.27,0.0,-1.0,0.0,0.0]
[1780721289384,109.69,59949.59,0.0,-1.0,0.0,0.0]
[1780721292408,109.69,59954.49,0.0,-1.0,0.0,0.0]
[1780721294422,109.69,59959.57,0.0,-1.0,0.0,0.0]
[1780721299459,109.69,59961.68,0.0,-1.0,0.0,0.0]
[1780721303487,109.69,59973.17,0.0,-1.0,0.0,0.0]
[1780721304494,109.69,59976.84,0.0,-1.0,0.0,0.0]
[1780721305502,109.69,59981.93,0.0,-1.0,0.0,0.0]
[1780721306508,109.69,59982.6,0.0,-1.0,0.0,0.0]
[1780721308550,109.69,59942.05,0.0,-1.0,0.0,0.0]
[1780721309528,109.69,59937.68,0.0,-1.0,0.0,0.0]
[1780721310536,109.69,59931.48,0.0,-1.0,0.0,0.0]
[1780721311543,109.69,59921.6,0.0,-1.0,0.0,0.0]
[1780721312551,109.69,59925.57,0.0,-1.0,0.0,0.0]
[1780721314565,109.69,59928.53,0.0,-1.0,0.0,0.0]
[1780721318593,109.69,59921.76,0.0,-1.0,0.0,0.0]
[1780721320617,109.69,59931.33,0.0,-1.0,0.0,0.0]
[1780721321623,109.69,59940.14,0.0,-1.0,0.0,0.0]
[1780721322630,109.69,59951.27,0.0,-1.0,0.0,0.0]
[1780721323637,109.69,59954.66,0.0,-1.0,0.0,0.0]
[1780721324644,109.69,59951.56,0.0,-1.0,0.0,0.0]
[1780721325653,109.69,59946.75,0.0,-1.0,0.0,0.0]
[1780721327667,109.69,59944.85,0.0,-1.0,0.0,0.0]
[1780721328674,109.69,59950.7,0.0,-1.0,0.0,0.0]
[1780721329681,109.69,59965.78,0.0,-1.0,0.0,0.0]
[1780721330691,109.69,59970.87,0.0,-1.0,0.0,0.0]
[1780721331698,109.69,59977.04,0.0,-1.0,0.0,0.0]
[1780721332705,109.69,59981.48,0.0,-1.0,0.0,0.0]
[1780721333712,109.69,59981.13,0.0,-1.0,0.0,0.0]
[1780721335726,109.69,59975.36,0.0,-1.0,0.0,0.0]
[1780721337740,109.69,59976.93,0.0,-1.0,0.0,0.0]
[1780721340769,109.69,59984.03,0.0,-1.0,0.0,0.0]
[1780721341776,109.69,59980.26,0.0,-1.0,0.0,0.0]
[1780721342783,109.69,59971.12,0.0,-1.0,0.0,0.0]
[1780721344797,109.69,59968.83,0.0,-1.0,0.0,0.0]
[1780721346813,109.69,59954.59,0.0,-1.0,0.0,0.0]
[1780721348828,109.69,59961.09,0.0,-1.0,0.0,0.0]
[1780721349835,109.69,59970.18,0.0,-1.0,0.0,0.0]
[1780721350842,109.69,59970.37,0.0,-1.0,0.0,0.0]
[1780721351849,109.69,59965.88,0.0,-1.0,0.0,0.0]
[1780721355735,109.69,59964.14,0.0,-1.0,0.0,0.0]
[1780721355963,109.69,59955.3,0.0,-1.0,0.0,0.0]
[1780721357153,109.69,59934.61,0.0,-1.0,0.0,0.0]
[1780721357897,109.69,59916.37,0.0,-1.0,0.0,0.0]
[1780721359912,109.69,59907.37,0.0,-1.0,0.0,0.0]
[1780721360919,109.69,59902.23,0.0,-1.0,0.0,0.0]
[1780721361928,109.69,59898.32,0.0,-1.0,0.0,0.0]
[1780721362933,109.69,59898.41,0.0,-1.0,0.0,0.0]
[1780721364947,109.69,59896.49,0.0,-1.0,0.0,0.0]
[1780721369982,109.69,59872.94,0.0,-1.0,0.0,0.0]
[1780721370989,109.69,59855.5,0.0,-1.0,0.0,0.0]
[1780721371996,109.69,59851.44,0.0,-1.0,0.0,0.0]
[1780721373003,109.69,59849.69,0.0,-1.0,0.0,0.0]
[1780721375017,109.69,59851.45,0.0,-1.0,0.0,0.0]
[1780721380054,109.69,59853.02,0.0,-1.0,0.0,0.0]
[1780721381061,109.69,59859.29,0.0,-1.0,0.0,0.0]
[1780721383075,109.69,59860.16,0.0,-1.0,0.0,0.0]
[1780721384091,109.69,59853.35,0.0,-1.0,0.0,0.0]
[1780721385092,109.69,59840.39,0.0,-1.0,0.0,0.0]
[1780721386107,109.69,59832.29,0.0,-1.0,0.0,0.0]
[1780721387114,109.69,59827.08,0.0,-1.0,0.0,0.0]
[1780721388129,109.69,59824.87,0.0,-1.0,0.0,0.0]
[1780721389134,109.69,59816.54,0.0,-1.0,0.0,0.0]
[1780721390141,109.69,59811.36,0.0,-1.0,0.0,0.0]
[1780721391150,109.69,59768.05,0.0,-1.0,0.0,0.0]
[1780721392157,109.69,59756.39,0.0,-1.0,0.0,0.0]
[1780721393164,109.69,59758.48,0.0,-1.0,0.0,0.0]
[1780721394172,109.69,59768.54,0.0,-1.0,0.0,0.0]
[1780721395179,109.69,59777.22,0.0,-1.0,0.0,0.0]
[1780721396186,109.69,59774.68,0.0,-1.0,0.0,0.0]
[1780721397193,109.69,59772.87,0.0,-1.0,0.0,0.0]
[1780721400214,109.69,59778.04,0.0,-1.0,0.0,0.0]
[1780721403245,109.69,59782.99,0.0,-1.0,0.0,0.0]
[1780721404250,109.69,59778.41,0.0,-1.0,0.0,0.0]
[1780721405257,109.69,59772.19,0.0,-1.0,0.0,0.0]
[1780721406264,109.69,59766.0,0.0,-1.0,0.0,0.0]
[1780721407275,109.69,59765.4,0.0,-1.0,0.0,0.0]
[1780721412313,109.69,59767.46,0.0,-1.0,0.0,0.0]
[1780721414328,109.69,59759.88,0.0,-1.0,0.0,0.0]
[1780721416341,109.69,59767.81,0.0,-1.0,0.0,0.0]
[1780721418355,109.69,59774.93,0.0,-1.0,0.0,0.0]
[1780721419382,109.69,59800.98,0.0,-1.0,0.0,0.0]
[1780721420392,109.69,59825.22,0.0,-1.0,0.0,0.0]
[1780721421397,109.69,59838.64,0.0,-1.0,0.0,0.0]
[1780721422404,109.69,59848.62,0.0,-1.0,0.0,0.0]
[1780721423411,109.69,59848.2,0.0,-1.0,0.0,0.0]
[1780721424418,109.69,59848.41,0.0,-1.0,0.0,0.0]
[1780721427439,109.69,59855.37,0.0,-1.0,0.0,0.0]
[1780721429453,109.69,59869.43,0.0,-1.0,0.0,0.0]
[1780721430460,109.69,59876.32,0.0,-1.0,0.0,0.0]
[1780721431467,109.69,59880.11,0.0,-1.0,0.0,0.0]
[1780721432474,109.69,59875.9,0.0,-1.0,0.0,0.0]
[1780721437509,109.69,59885.17,0.0,-1.0,0.0,0.0]
[1780721438522,109.69,59890.85,0.0,-1.0,0.0,0.0]
[1780721439528,109.69,59889.8,0.0,-1.0,0.0,0.0]
[1780721440535,109.69,59889.11,0.0,-1.0,0.0,0.0]
[1780721443558,109.69,59896.61,0.0,-1.0,0.0,0.0]
[1780721445570,109.69,59893.65,0.0,-1.0,0.0,0.0]
[1780721448592,109.69,59887.02,0.0,-1.0,0.0,0.0]
[1780721450606,109.69,59887.39,0.0,-1.0,0.0,0.0]
[1780721451613,109.69,59881.85,0.0,-1.0,0.0,0.0]
[1780721453627,109.69,59884.98,0.0,-1.0,0.0,0.0]
[1780721456649,109.69,59879.18,0.0,-1.0,0.0,0.0]
[1780721458663,109.69,59869.54,0.0,-1.0,0.0,0.0]
[1780721459670,109.69,59870.25,0.0,-1.0,0.0,0.0]
[1780721460677,109.69,59876.21,0.0,-1.0,0.0,0.0]
[1780721461684,109.69,59887.55,0.0,-1.0,0.0,0.0]
[1780721463698,109.69,59886.39,0.0,-1.0,0.0,0.0]
[1780721464705,109.69,59886.7,0.0,-1.0,0.0,0.0]
[1780721465713,109.69,59891.56,0.0,-1.0,0.0,0.0]
[1780721466719,109.69,59894.24,0.0,-1.0,0.0,0.0]
[1780721467726,109.69,59902.59,0.0,-1.0,0.0,0.0]
[1780721468737,109.69,59913.18,0.0,-1.0,0.0,0.0]
[1780721469745,109.69,59924.68,0.0,-1.0,0.0,0.0]
[1780721470804,109.69,59946.01,0.0,-1.0,0.0,0.0]
[1780721471763,109.69,59950.83,0.0,-1.0,0.0,0.0]
[1780721472769,109.69,59954.79,0.0,-1.0,0.0,0.0]
[1780721474783,109.69,59958.65,0.0,-1.0,0.0,0.0]
[1780721477809,109.69,59963.7,0.0,-1.0,0.0,0.0]
[1780721482844,109.69,59958.46,0.0,-1.0,0.0,0.0]
[1780721483851,109.69,59951.23,0.0,-1.0,0.0,0.0]
[1780721484858,109.69,59946.52,0.0,-1.0,0.0,0.0]
[1780721486872,109.69,59952.35,0.0,-1.0,0.0,0.0]
[1780721490900,109.69,59955.21,0.0,-1.0,0.0,0.0]
[1780721491907,109.69,59971.63,0.0,-1.0,0.0,0.0]
[1780721492913,109.69,59986.56,0.0,-1.0,0.0,0.0]
[1780721493921,109.69,59986.58,0.0,-1.0,0.0,0.0]
[1780721494928,109.69,59985.64,0.0,-1.0,0.0,0.0]
[1780721497077,109.69,59990.69,0.0,-1.0,0.0,0.0]
[1780721500970,109.69,59999.31,0.0,-1.0,0.0,0.0]
[1780721501977,109.69,60004.05,0.0,-1.0,0.0,0.0]
[1780721503991,109.69,59998.28,0.0,-1.0,0.0,0.0]
[1780721504998,109.69,60005.1,0.0,-1.0,0.0,0.0]
[1780721506006,109.69,60005.42,0.0,-1.0,0.0,0.0]
[1780721510047,109.69,60017.97,0.0,-1.0,0.0,0.0]
[1780721511057,109.69,60027.37,0.0,-1.0,0.0,0.0]
[1780721512078,109.69,60017.83,0.0,-1.0,0.0,0.0]
[1780721513085,109.69,60016.77,0.0,-1.0,0.0,0.0]
[1780721515099,109.69,60024.2,0.0,-1.0,0.0,0.0]
[1780721516106,109.69,60024.37,0.0,-1.0,0.0,0.0]
[1780721517113,109.69,60029.88,0.0,-1.0,0.0,0.0]
[1780721518120,109.69,60034.45,0.0,-1.0,0.0,0.0]
[1780721519128,109.69,60046.43,0.0,-1.0,0.0,0.0]
[1780721520149,109.69,60047.04,0.0,-1.0,0.0,0.0]
[1780721522165,109.69,60034.51,0.0,-1.0,0.0,0.0]
[1780721523172,109.69,60036.31,0.0,-1.0,0.0,0.0]
[1780721524182,109.69,60044.14,0.0,-1.0,0.0,0.0]
[1780721525188,109.69,60052.39,0.0,-1.0,0.0,0.0]
[1780721526196,109.69,60065.05,0.0,-1.0,0.0,0.0]
[1780721527204,109.69,60071.2,0.0,-1.0,0.0,0.0]
[1780721528211,109.69,60074.67,0.0,-1.0,0.0,0.0]
[1780721529218,109.69,60068.68,0.0,-1.0,0.0,0.0]
[1780721530225,109.69,60078.14,0.0,-1.0,0.0,0.0]
[1780721531236,109.69,60092.88,0.0,-1.0,0.0,0.0]
[1780721532243,109.69,60088.19,0.0,-1.0,0.0,0.0]
[1780721534512,109.69,60095.5,0.0,-1.0,0.0,0.0]
[1780721535827,109.69,60137.76,0.0,-1.0,0.0,0.0]
[1780721537316,109.69,60168.71,0.0,-1.0,0.0,0.0]
[1780721538323,109.69,60175.9,0.0,-1.0,0.0,0.0]
[1780721539330,109.69,60170.87,0.0,-1.0,0.0,0.0]
[1780721541362,109.69,60147.56,0.0,-1.0,0.0,0.0]
[1780721543387,109.69,60150.41,0.0,-1.0,0.0,0.0]
[1780721544394,109.69,60152.85,0.0,-1.0,0.0,0.0]
[1780721545401,109.69,60162.69,0.0,-1.0,0.0,0.0]
[1780721546408,109.69,60160.61,0.0,-1.0,0.0,0.0]
[1780721548422,109.69,60151.51,0.0,-1.0,0.0,0.0]
[1780721549441,109.69,60152.54,0.0,-1.0,0.0,0.0]
[1780721550436,109.69,60160.24,0.0,-1.0,0.0,0.0]
[1780721551443,109.69,60159.97,0.0,-1.0,0.0,0.0]
[1780721554467,109.69,60165.07,0.0,-1.0,0.0,0.0]
[1780721555644,109.69,60189.92,0.0,-1.0,0.0,0.0]
[1780721556489,109.69,60194.56,0.0,-1.0,0.0,0.0]
[1780721557497,109.69,60189.03,0.0,-1.0,0.0,0.0]
[1780721558504,109.69,60194.06,0.0,-1.0,0.0,0.0]
[1780721559511,109.69,60191.3,0.0,-1.0,0.0,0.0]
[1780721561533,109.69,60178.76,0.0,-1.0,0.0,0.0]
[1780721562539,109.69,60177.6,0.0,-1.0,0.0,0.0]
[1780721565560,109.69,60184.5,0.0,-1.0,0.0,0.0]
[1780721566566,109.69,60185.18,0.0,-1.0,0.0,0.0]
[1780721568581,109.69,60177.5,0.0,-1.0,0.0,0.0]
[1780721570598,109.69,60176.34,0.0,-1.0,0.0,0.0]
[1780721572612,109.69,60181.78,0.0,-1.0,0.0,0.0]
[1780721573619,109.69,60190.59,0.0,-1.0,0.0,0.0]
[1780721574628,109.69,60189.53,0.0,-1.0,0.0,0.0]
[1780721576641,109.69,60194.65,0.0,-1.0,0.0,0.0]
[1780721579662,109.69,60204.9,0.0,-1.0,0.0,0.0]
[1780721581681,109.69,60196.14,0.0,-1.0,0.0,0.0]
[1780721582734,109.69,60202.1,0.0,-1.0,0.0,0.0]
[1780721583705,109.69,60202.2,0.0,-1.0,0.0,0.0]
[1780721584714,109.69,60189.19,0.0,-1.0,0.0,0.0]
[1780721585721,109.69,60208.35,0.0,-1.0,0.0,0.0]
[1780721586731,109.69,60217.66,0.0,-1.0,0.0,0.0]
[1780721587741,109.69,60214.03,0.0,-1.0,0.0,0.0]
[1780721588748,109.69,60207.7,0.0,-1.0,0.0,0.0]
[1780721589755,109.69,60209.18,0.0,-1.0,0.0,0.0]
[1780721592776,109.69,60196.85,0.0,-1.0,0.0,0.0]
[1780721593787,109.69,60202.92,0.0,-1.0,0.0,0.0]
[1780721594792,109.69,60187.58,0.0,-1.0,0.0,0.0]
[1780721595805,109.69,60194.03,0.0,-1.0,0.0,0.0]
[1780721596810,109.69,60200.88,0.0,-1.0,0.0,0.0]
[1780721597817,109.69,60201.46,0.0,-1.0,0.0,0.0]
[1780721600840,109.69,60191.07,0.0,-1.0,0.0,0.0]
[1780721601847,109.69,60195.19,0.0,-1.0,0.0,0.0]
[1780721604868,109.69,60188.33,0.0,-1.0,0.0,0.0]
[1780721606883,109.69,60195.37,0.0,-1.0,0.0,0.0]
[1780721607890,109.69,60196.16,0.0,-1.0,0.0,0.0]
[1780721611918,109.69,60190.52,0.0,-1.0,0.0,0.0]
[1780721614945,109.69,60176.65,0.0,-1.0,0.0,0.0]
[1780721615952,109.69,60176.14,0.0,-1.0,0.0,0.0]
[1780721617966,109.69,60169.78,0.0,-1.0,0.0,0.0]
[1780721618973,109.69,60168.21,0.0,-1.0,0.0,0.0]
[1780721623001,109.69,60163.67,0.0,-1.0,0.0,0.0]
[1780721624011,109.69,60169.75,0.0,-1.0,0.0,0.0]
[1780721625016,109.69,60168.12,0.0,-1.0,0.0,0.0]
[1780721627030,109.69,60169.75,0.0,-1.0,0.0,0.0]
[1780721628037,109.69,60166.47,0.0,-1.0,0.0,0.0]
[1780721630053,109.69,60184.46,0.0,-1.0,0.0,0.0]
[1780721631060,109.69,60199.72,0.0,-1.0,0.0,0.0]
[1780721632069,109.69,60203.5,0.0,-1.0,0.0,0.0]
[1780721634083,109.69,60197.28,0.0,-1.0,0.0,0.0]
[1780721635090,109.69,60190.34,0.0,-1.0,0.0,0.0]
[1780721636098,109.69,60183.59,0.0,-1.0,0.0,0.0]
[1780721637107,109.69,60188.94,0.0,-1.0,0.0,0.0]
[1780721638114,109.69,60188.18,0.0,-1.0,0.0,0.0]
[1780721641141,109.69,60194.5,0.0,-1.0,0.0,0.0]
[1780721642195,109.69,60201.56,0.0,-1.0,0.0,0.0]
[1780721643181,109.69,60208.31,0.0,-1.0,0.0,0.0]
[1780721647266,109.69,60210.01,0.0,-1.0,0.0,0.0]
[1780721648252,109.69,60203.19,0.0,-1.0,0.0,0.0]
[1780721649306,109.69,60206.07,0.0,-1.0,0.0,0.0]
[1780721650291,109.69,60214.44,0.0,-1.0,0.0,0.0]
[1780721651298,109.69,60218.98,0.0,-1.0,0.0,0.0]
[1780721652306,109.69,60225.91,0.0,-1.0,0.0,0.0]
[1780721653313,109.69,60222.59,0.0,-1.0,0.0,0.0]
[1780721655327,109.69,60217.09,0.0,-1.0,0.0,0.0]
[1780721656335,109.69,60209.07,0.0,-1.0,0.0,0.0]
[1780721657341,109.69,60218.34,0.0,-1.0,0.0,0.0]
[1780721658348,109.69,60222.91,0.0,-1.0,0.0,0.0]
[1780721660363,109.69,60228.43,0.0,-1.0,0.0,0.0]
[1780721661370,109.69,60234.16,0.0,-1.0,0.0,0.0]
[1780721662377,109.69,60233.53,0.0,-1.0,0.0,0.0]
[1780721667414,109.69,60233.95,0.0,-1.0,0.0,0.0]
[1780721671443,109.69,60249.56,0.0,-1.0,0.0,0.0]
[1780721672449,109.69,60263.51,0.0,-1.0,0.0,0.0]
[1780721673523,109.69,60269.45,0.0,-1.0,0.0,0.0]
[1780721675547,109.69,60256.1,0.0,-1.0,0.0,0.0]
[1780721676554,109.69,60249.09,0.0,-1.0,0.0,0.0]
[1780721677561,109.69,60248.04,0.0,-1.0,0.0,0.0]
[1780721678568,109.69,60256.57,0.0,-1.0,0.0,0.0]
[1780721679575,109.69,60263.42,0.0,-1.0,0.0,0.0]
[1780721680582,109.69,60259.62,0.0,-1.0,0.0,0.0]
[1780721683603,109.69,60252.12,0.0,-1.0,0.0,0.0]
[1780721684610,109.69,60242.41,0.0,-1.0,0.0,0.0]
[1780721685617,109.69,60229.01,0.0,-1.0,0.0,0.0]
[1780721686624,109.69,60229.28,0.0,-1.0,0.0,0.0]
[1780721690652,109.69,60253.59,0.0,-1.0,0.0,0.0]
[1780721691659,109.69,60268.58,0.0,-1.0,0.0,0.0]
[1780721692666,109.69,60264.18,0.0,-1.0,0.0,0.0]
[1780721693673,109.69,60260.74,0.0,-1.0,0.0,0.0]
[1780721695687,109.69,60255.38,0.0,-1.0,0.0,0.0]
[1780721697701,109.69,60252.87,0.0,-1.0,0.0,0.0]
[1780721701732,109.69,60257.97,0.0,-1.0,0.0,0.0]
[1780721704753,109.69,60250.79,0.0,-1.0,0.0,0.0]
[1780721706805,109.69,60230.02,0.0,-1.0,0.0,0.0]
[1780721707792,109.69,60211.72,0.0,-1.0,0.0,0.0]
[1780721708786,109.69,60210.98,0.0,-1.0,0.0,0.0]
[1780721709791,109.69,60208.55,0.0,-1.0,0.0,0.0]
[1780721711806,109.69,60219.79,0.0,-1.0,0.0,0.0]
[1780721712813,109.69,60221.71,0.0,-1.0,0.0,0.0]
[1780721715834,109.69,60207.19,0.0,-1.0,0.0,0.0]
[1780721716841,109.69,60203.69,0.0,-1.0,0.0,0.0]
[1780721718855,109.69,60198.74,0.0,-1.0,0.0,0.0]
[1780721719862,109.69,60198.68,0.0,-1.0,0.0,0.0]
[1780721720869,109.69,60190.87,0.0,-1.0,0.0,0.0]
[1780721721876,109.69,60192.48,0.0,-1.0,0.0,0.0]
[1780721726912,109.69,60188.37,0.0,-1.0,0.0,0.0]
[1780721728926,109.69,60193.65,0.0,-1.0,0.0,0.0]
[1780721730941,109.69,60201.58,0.0,-1.0,0.0,0.0]
[1780721731947,109.69,60201.38,0.0,-1.0,0.0,0.0]
[1780721736988,109.69,60200.03,0.0,-1.0,0.0,0.0]
[1780721737995,109.69,60212.31,0.0,-1.0,0.0,0.0]
[1780721739002,109.69,60203.42,0.0,-1.0,0.0,0.0]
[1780721740025,109.69,60185.63,0.0,-1.0,0.0,0.0]
[1780721741032,109.69,60182.59,0.0,-1.0,0.0,0.0]
[1780721744053,109.69,60179.48,0.0,-1.0,0.0,0.0]
[1780721747074,109.69,60185.38,0.0,-1.0,0.0,0.0]
[1780721750095,109.69,60185.95,0.0,-1.0,0.0,0.0]
[1780721754123,109.69,60186.02,0.0,-1.0,0.0,0.0]
[1780721756137,109.69,60179.41,0.0,-1.0,0.0,0.0]
[1780721758151,109.69,60190.66,0.0,-1.0,0.0,0.0]
[1780721759158,109.69,60194.27,0.0,-1.0,0.0,0.0]
[1780721760166,109.69,60199.76,0.0,-1.0,0.0,0.0]
[1780721761173,109.69,60198.36,0.0,-1.0,0.0,0.0]
[1780721763199,109.69,60189.51,0.0,-1.0,0.0,0.0]
[1780721764200,109.69,60185.26,0.0,-1.0,0.0,0.0]
[1780721765207,109.69,60190.4,0.0,-1.0,0.0,0.0]
[1780721766214,109.69,60191.38,0.0,-1.0,0.0,0.0]
[1780721769241,109.69,60180.22,0.0,-1.0,0.0,0.0]
[1780721770246,109.69,60178.7,0.0,-1.0,0.0,0.0]
[1780721775283,109.69,60175.56,0.0,-1.0,0.0,0.0]
[1780721779313,109.69,60169.28,0.0,-1.0,0.0,0.0]
[1780721780708,109.69,60162.56,0.0,-1.0,0.0,0.0]
[1780721781327,109.69,60160.34,0.0,-1.0,0.0,0.0]
[1780721783341,109.69,60168.97,0.0,-1.0,0.0,0.0]
[1780721784352,109.69,60162.89,0.0,-1.0,0.0,0.0]
[1780721785357,109.69,60164.07,0.0,-1.0,0.0,0.0]
[1780721788378,109.69,60173.43,0.0,-1.0,0.0,0.0]
[1780721789385,109.69,60172.91,0.0,-1.0,0.0,0.0]
[1780721793417,109.69,60182.79,0.0,-1.0,0.0,0.0]
[1780721794424,109.69,60184.45,0.0,-1.0,0.0,0.0]
[1780721795431,109.69,60176.85,0.0,-1.0,0.0,0.0]
[1780721796438,109.69,60174.76,0.0,-1.0,0.0,0.0]
[1780721797447,109.69,60159.67,0.0,-1.0,0.0,0.0]
[1780721798454,109.69,60129.43,0.0,-1.0,0.0,0.0]
[1780721799461,109.69,60138.15,0.0,-1.0,0.0,0.0]
[1780721800468,109.69,60141.01,0.0,-1.0,0.0,0.0]
[1780721803496,109.69,60132.09,0.0,-1.0,0.0,0.0]
[1780721804502,109.69,60122.16,0.0,-1.0,0.0,0.0]
[1780721805509,109.69,60121.23,0.0,-1.0,0.0,0.0]
[1780721807524,109.69,60115.33,0.0,-1.0,0.0,0.0]
[1780721809539,109.69,60114.3,0.0,-1.0,0.0,0.0]
[1780721811552,109.69,60108.66,0.0,-1.0,0.0,0.0]
[1780721816587,109.69,60111.23,0.0,-1.0,0.0,0.0]
[1780721819608,109.69,60095.77,0.0,-1.0,0.0,0.0]
[1780721820617,109.69,60089.24,0.0,-1.0,0.0,0.0]
[1780721821622,109.69,60087.09,0.0,-1.0,0.0,0.0]
[1780721824648,109.69,60085.61,0.0,-1.0,0.0,0.0]
[1780721829689,109.69,60082.66,0.0,-1.0,0.0,0.0]
[1780721830700,109.69,60091.78,0.0,-1.0,0.0,0.0]
[1780721832712,109.69,60090.98,0.0,-1.0,0.0,0.0]
[1780721834727,109.69,60089.2,0.0,-1.0,0.0,0.0]
[1780721838755,109.69,60082.83,0.0,-1.0,0.0,0.0]
[1780721842789,109.69,60052.1,0.0,-1.0,0.0,0.0]
[1780721843800,109.69,60043.4,0.0,-1.0,0.0,0.0]
[1780721844832,109.69,60033.83,0.0,-1.0,0.0,0.0]
[1780721845836,109.69,60009.26,0.0,-1.0,0.0,0.0]
[1780721846843,109.69,60012.52,0.0,-1.0,0.0,0.0]
[1780721847850,109.69,60014.9,0.0,-1.0,0.0,0.0]
[1780721848857,109.69,60021.97,0.0,-1.0,0.0,0.0]
[1780721849864,109.69,60023.12,0.0,-1.0,0.0,0.0]
[1780721852890,109.69,60029.64,0.0,-1.0,0.0,0.0]
[1780721853893,109.69,60014.65,0.0,-1.0,0.0,0.0]
[1780721854904,109.69,60006.8,0.0,-1.0,0.0,0.0]
[1780721855911,109.69,60007.21,0.0,-1.0,0.0,0.0]
[1780721857925,109.69,60000.26,0.0,-1.0,0.0,0.0]
[1780721858932,109.69,59995.37,0.0,-1.0,0.0,0.0]
[1780721859942,109.69,59998.89,0.0,-1.0,0.0,0.0]
[1780721860949,109.69,59993.21,0.0,-1.0,0.0,0.0]
[1780721861956,109.69,59990.45,0.0,-1.0,0.0,0.0]
[1780721863971,109.69,59979.68,0.0,-1.0,0.0,0.0]
[1780721864978,109.69,59976.66,0.0,-1.0,0.0,0.0]
[1780721866992,109.69,59962.85,0.0,-1.0,0.0,0.0]
[1780721867999,109.69,59959.02,0.0,-1.0,0.0,0.0]
[1780721870013,109.69,59968.3,0.0,-1.0,0.0,0.0]
[1780721871021,109.69,59972.62,0.0,-1.0,0.0,0.0]
[1780721872046,109.69,59988.28,0.0,-1.0,0.0,0.0]
[1780721873047,109.69,59994.34,0.0,-1.0,0.0,0.0]
[1780721874054,109.69,59988.48,0.0,-1.0,0.0,0.0]
[1780721875061,109.69,59991.71,0.0,-1.0,0.0,0.0]
[1780721878082,109.69,59993.32,0.0,-1.0,0.0,0.0]
[1780721881104,109.69,59980.49,0.0,-1.0,0.0,0.0]
[1780721882112,109.69,59988.53,0.0,-1.0,0.0,0.0]
[1780721883118,109.69,59989.81,0.0,-1.0,0.0,0.0]
[1780721887166,109.69,59981.36,0.0,-1.0,0.0,0.0]
[1780721888172,109.69,59974.7,0.0,-1.0,0.0,0.0]
[1780721889180,109.69,59978.43,0.0,-1.0,0.0,0.0]
[1780721890187,109.69,59983.27,0.0,-1.0,0.0,0.0]
[1780721891194,109.69,59988.34,0.0,-1.0,0.0,0.0]
[1780721892201,109.69,59994.08,0.0,-1.0,0.0,0.0]
[1780721893208,109.69,59996.51,0.0,-1.0,0.0,0.0]
[1780721894215,109.69,60004.58,0.0,-1.0,0.0,0.0]
[1780721896230,109.69,60008.37,0.0,-1.0,0.0,0.0]
[1780721898244,109.69,60020.3,0.0,-1.0,0.0,0.0]
[1780721899251,109.69,60039.39,0.0,-1.0,0.0,0.0]
[1780721900258,109.69,60043.08,0.0,-1.0,0.0,0.0]
[1780721901265,109.69,60039.37,0.0,-1.0,0.0,0.0]
[1780721903279,109.69,60047.71,0.0,-1.0,0.0,0.0]
[1780721905293,109.69,60048.85,0.0,-1.0,0.0,0.0]
[1780721910328,109.69,60048.3,0.0,-1.0,0.0,0.0]
[1780721915364,109.69,60053.11,0.0,-1.0,0.0,0.0]
[1780721917378,109.69,60055.06,0.0,-1.0,0.0,0.0]
[1780721919404,109.69,60063.59,0.0,-1.0,0.0,0.0]
[1780721921419,109.69,60067.92,0.0,-1.0,0.0,0.0]
[1780721923433,109.69,60062.01,0.0,-1.0,0.0,0.0]
[1780721925447,109.69,60062.41,0.0,-1.0,0.0,0.0]
[1780721928468,109.69,60056.46,0.0,-1.0,0.0,0.0]
[1780721929475,109.69,60061.57,0.0,-1.0,0.0,0.0]
[1780721930483,109.69,60062.67,0.0,-1.0,0.0,0.0]
[1780721935517,109.69,60061.98,0.0,-1.0,0.0,0.0]
[1780721940552,109.69,60062.14,0.0,-1.0,0.0,0.0]
[1780721944580,109.69,60070.02,0.0,-1.0,0.0,0.0]
[1780721945587,109.69,60072.73,0.0,-1.0,0.0,0.0]
[1780721950622,109.69,60075.39,0.0,-1.0,0.0,0.0]
[1780721953643,109.69,60097.37,0.0,-1.0,0.0,0.0]
[1780721954650,109.69,60105.91,0.0,-1.0,0.0,0.0]
[1780721957672,109.69,60093.9,0.0,-1.0,0.0,0.0]
[1780721958680,109.69,60091.12,0.0,-1.0,0.0,0.0]
[1780721963714,109.69,60091.18,0.0,-1.0,0.0,0.0]
[1780721964721,109.69,60084.76,0.0,-1.0,0.0,0.0]
[1780721965729,109.69,60085.98,0.0,-1.0,0.0,0.0]
[1780721970767,109.69,60073.39,0.0,-1.0,0.0,0.0]
[1780721971776,109.69,60071.88,0.0,-1.0,0.0,0.0]
[1780721973804,109.69,60081.75,0.0,-1.0,0.0,0.0]
[1780721974809,109.69,60077.71,0.0,-1.0,0.0,0.0]
[1780721976823,109.69,60074.4,0.0,-1.0,0.0,0.0]
[1780721979847,109.69,60062.49,0.0,-1.0,0.0,0.0]
[1780721980853,109.69,60063.99,0.0,-1.0,0.0,0.0]
[1780721981860,109.69,60069.65,0.0,-1.0,0.0,0.0]
[1780721982867,109.69,60070.58,0.0,-1.0,0.0,0.0]
[1780721984882,109.69,60080.94,0.0,-1.0,0.0,0.0]
[1780721985889,109.69,60081.21,0.0,-1.0,0.0,0.0]
[1780721990924,109.69,60078.92,0.0,-1.0,0.0,0.0]
[1780721995959,109.69,60083.52,0.0,-1.0,0.0,0.0]
[1780722001127,109.69,60087.83,0.0,-1.0,0.0,0.0]
[1780722003075,109.69,60071.41,0.0,-1.0,0.0,0.0]
[1780722004082,109.69,60064.92,0.0,-1.0,0.0,0.0]
[1780722005092,109.69,60046.09,0.0,-1.0,0.0,0.0]
[1780722006095,109.69,60038.18,0.0,-1.0,0.0,0.0]
[1780722007103,109.69,60046.01,0.0,-1.0,0.0,0.0]
[1780722008113,109.69,60050.72,0.0,-1.0,0.0,0.0]
[1780722009119,109.69,60052.87,0.0,-1.0,0.0,0.0]
[1780722011135,109.69,60059.72,0.0,-1.0,0.0,0.0]
[1780722013149,109.69,60057.03,0.0,-1.0,0.0,0.0]
[1780722014165,109.69,60047.08,0.0,-1.0,0.0,0.0]
[1780722015181,109.69,60031.38,0.0,-1.0,0.0,0.0]
[1780722016188,109.69,60025.84,0.0,-1.0,0.0,0.0]
[1780722017195,109.69,60025.96,0.0,-1.0,0.0,0.0]
[1780722018209,109.69,60028.29,0.0,-1.0,0.0,0.0]
[1780722020227,109.69,60035.7,0.0,-1.0,0.0,0.0]
[1780722022241,109.69,60038.56,0.0,-1.0,0.0,0.0]
[1780722023255,109.69,60031.89,0.0,-1.0,0.0,0.0]
[1780722024273,109.69,60049.39,0.0,-1.0,0.0,0.0]
[1780722025290,109.69,60059.41,0.0,-1.0,0.0,0.0]
[1780722026284,109.69,60059.02,0.0,-1.0,0.0,0.0]
[1780722027323,109.69,60054.62,0.0,-1.0,0.0,0.0]
[1780722029373,109.69,60043.41,0.0,-1.0,0.0,0.0]
[1780722031394,109.69,60007.54,0.0,-1.0,0.0,0.0]
[1780722032407,109.69,59986.06,0.0,-1.0,0.0,0.0]
[1780722033409,109.69,59995.56,0.0,-1.0,0.0,0.0]
[1780722035429,109.69,60003.11,0.0,-1.0,0.0,0.0]
[1780722037442,109.69,60008.72,0.0,-1.0,0.0,0.0]
[1780722040463,109.69,59994.03,0.0,-1.0,0.0,0.0]
[1780722041470,109.69,59987.06,0.0,-1.0,0.0,0.0]
[1780722042477,109.69,59990.14,0.0,-1.0,0.0,0.0]
[1780722043484,109.69,59987.29,0.0,-1.0,0.0,0.0]
[1780722047512,109.69,59993.6,0.0,-1.0,0.0,0.0]
[1780722049526,109.69,59994.03,0.0,-1.0,0.0,0.0]
[1780722054561,109.69,59991.16,0.0,-1.0,0.0,0.0]
[1780722056575,109.69,59985.12,0.0,-1.0,0.0,0.0]
[1780722058654,109.69,59975.6,0.0,-1.0,0.0,0.0]
[1780722059603,109.69,59970.47,0.0,-1.0,0.0,0.0]
[1780722060611,109.69,59973.42,0.0,-1.0,0.0,0.0]
[1780722061629,109.69,59974.37,0.0,-1.0,0.0,0.0]
[1780722063929,109.69,59954.16,0.0,-1.0,0.0,0.0]
[1780722064657,109.69,59926.58,0.0,-1.0,0.0,0.0]
[1780722065666,109.69,59916.62,0.0,-1.0,0.0,0.0]
[1780722066810,109.69,59913.46,0.0,-1.0,0.0,0.0]
[1780722067682,109.69,59902.92,0.0,-1.0,0.0,0.0]
[1780722068689,109.69,59892.23,0.0,-1.0,0.0,0.0]
[1780722069696,109.69,59888.78,0.0,-1.0,0.0,0.0]
[1780722070704,109.69,59904.56,0.0,-1.0,0.0,0.0]
[1780722071711,109.69,59920.35,0.0,-1.0,0.0,0.0]
[1780722072725,109.69,59914.56,0.0,-1.0,0.0,0.0]
[1780722073730,109.69,59919.69,0.0,-1.0,0.0,0.0]
[1780722074733,109.69,59917.54,0.0,-1.0,0.0,0.0]
[1780722075740,109.69,59915.44,0.0,-1.0,0.0,0.0]
[1780722076746,109.69,59909.91,0.0,-1.0,0.0,0.0]
[1780722077755,109.69,59896.63,0.0,-1.0,0.0,0.0]
[1780722078760,109.69,59892.43,0.0,-1.0,0.0,0.0]
[1780722079768,109.69,59880.25,0.0,-1.0,0.0,0.0]
[1780722081782,109.69,59877.43,0.0,-1.0,0.0,0.0]
[1780722082816,109.69,59849.94,0.0,-1.0,0.0,0.0]
[1780722083807,109.69,59838.63,0.0,-1.0,0.0,0.0]
[1780722084838,109.69,59846.81,0.0,-1.0,0.0,0.0]
[1780722086049,109.69,59854.68,0.0,-1.0,0.0,0.0]
[1780722086857,109.69,59855.55,0.0,-1.0,0.0,0.0]
[1780722087869,109.69,59849.89,0.0,-1.0,0.0,0.0]
[1780722088872,109.69,59848.84,0.0,-1.0,0.0,0.0]
[1780722090887,109.69,59856.93,0.0,-1.0,0.0,0.0]
[1780722092038,109.69,59871.95,0.0,-1.0,0.0,0.0]
[1780722092904,109.69,59888.73,0.0,-1.0,0.0,0.0]
[1780722093911,109.69,59890.64,0.0,-1.0,0.0,0.0]
[1780722094918,109.69,59885.7,0.0,-1.0,0.0,0.0]
[1780722095927,109.69,59868.86,0.0,-1.0,0.0,0.0]
[1780722096933,109.69,59862.48,0.0,-1.0,0.0,0.0]
[1780722097940,109.69,59868.23,0.0,-1.0,0.0,0.0]
[1780722098947,109.69,59870.46,0.0,-1.0,0.0,0.0]
[1780722099954,109.69,59861.18,0.0,-1.0,0.0,0.0]
[1780722100961,109.69,59858.46,0.0,-1.0,0.0,0.0]
[1780722103984,109.69,59850.38,0.0,-1.0,0.0,0.0]
[1780722104991,109.69,59836.05,0.0,-1.0,0.0,0.0]
[1780722105998,109.69,59838.85,0.0,-1.0,0.0,0.0]
[1780722108020,109.69,59838.91,0.0,-1.0,0.0,0.0]
[1780722109023,109.69,59831.96,0.0,-1.0,0.0,0.0]
[1780722110033,109.69,59834.23,0.0,-1.0,0.0,0.0]
[1780722112048,109.69,59841.86,0.0,-1.0,0.0,0.0]
[1780722113058,109.69,59841.45,0.0,-1.0,0.0,0.0]
[1780722114064,109.69,59847.81,0.0,-1.0,0.0,0.0]
[1780722115071,109.69,59841.51,0.0,-1.0,0.0,0.0]
[1780722116078,109.69,59837.66,0.0,-1.0,0.0,0.0]
[1780722118092,109.69,59828.06,0.0,-1.0,0.0,0.0]
[1780722119099,109.69,59823.68,0.0,-1.0,0.0,0.0]
[1780722121113,109.69,59812.75,0.0,-1.0,0.0,0.0]
[1780722122121,109.69,59799.47,0.0,-1.0,0.0,0.0]
[1780722123266,109.69,59786.33,0.0,-1.0,0.0,0.0]
[1780722124273,109.69,59763.12,0.0,-1.0,0.0,0.0]
[1780722125292,109.69,59748.26,0.0,-1.0,0.0,0.0]
[1780722126289,109.69,59738.16,0.0,-1.0,0.0,0.0]
[1780722127302,109.69,59720.39,0.0,-1.0,0.0,0.0]
[1780722128309,109.69,59701.9,0.0,-1.0,0.0,0.0]
[1780722129316,109.69,59691.09,0.0,-1.0,0.0,0.0]
[1780722130335,109.69,59680.85,0.0,-1.0,0.0,0.0]
[1780722131336,109.69,59660.39,0.0,-1.0,0.0,0.0]
[1780722132342,109.69,59652.58,0.0,-1.0,0.0,0.0]
[1780722133355,109.69,59643.1,0.0,-1.0,0.0,0.0]
[1780722134363,109.69,59639.36,0.0,-1.0,0.0,0.0]
[1780722136383,109.69,59650.99,0.0,-1.0,0.0,0.0]
[1780722137390,109.69,59666.97,0.0,-1.0,0.0,0.0]
[1780722138400,109.69,59671.55,0.0,-1.0,0.0,0.0]
[1780722139406,109.69,59679.94,0.0,-1.0,0.0,0.0]
[1780722140414,109.69,59671.23,0.0,-1.0,0.0,0.0]
[1780722141423,109.69,59644.3,0.0,-1.0,0.0,0.0]
[1780722142430,109.69,59638.4,0.0,-1.0,0.0,0.0]
[1780722143437,109.69,59630.55,0.0,-1.0,0.0,0.0]
[1780722144444,109.69,59627.96,0.0,-1.0,0.0,0.0]
[1780722145456,109.69,59615.45,0.0,-1.0,0.0,0.0]
[1780722147477,109.69,59614.07,0.0,-1.0,0.0,0.0]
[1780722148484,109.69,59620.95,0.0,-1.0,0.0,0.0]
[1780722149491,109.69,59655.0,0.0,-1.0,0.0,0.0]
[1780722150507,109.69,59672.69,0.0,-1.0,0.0,0.0]
[1780722151509,109.69,59682.03,0.0,-1.0,0.0,0.0]
[1780722152516,109.69,59689.1,0.0,-1.0,0.0,0.0]
[1780722153523,109.69,59690.86,0.0,-1.0,0.0,0.0]
[1780722158558,109.69,59689.32,0.0,-1.0,0.0,0.0]
[1780722159565,109.69,59674.8,0.0,-1.0,0.0,0.0]
[1780722160572,109.69,59687.63,0.0,-1.0,0.0,0.0]
[1780722163594,109.69,59697.51,0.0,-1.0,0.0,0.0]
[1780722164603,109.69,59715.14,0.0,-1.0,0.0,0.0]
[1780722165614,109.69,59712.92,0.0,-1.0,0.0,0.0]
[1780722166619,109.69,59732.34,0.0,-1.0,0.0,0.0]
[1780722167626,109.69,59747.69,0.0,-1.0,0.0,0.0]
[1780722168633,109.69,59743.59,0.0,-1.0,0.0,0.0]
[1780722169640,109.69,59753.26,0.0,-1.0,0.0,0.0]
[1780722170655,109.69,59771.66,0.0,-1.0,0.0,0.0]
[1780722171662,109.69,59800.28,0.0,-1.0,0.0,0.0]
[1780722172669,109.69,59796.76,0.0,-1.0,0.0,0.0]
[1780722174683,109.69,59784.54,0.0,-1.0,0.0,0.0]
[1780722175690,109.69,59788.72,0.0,-1.0,0.0,0.0]
[1780722177704,109.69,59791.82,0.0,-1.0,0.0,0.0]
[1780722180729,109.69,59785.79,0.0,-1.0,0.0,0.0]
[1780722181736,109.69,59791.6,0.0,-1.0,0.0,0.0]
[1780722182743,109.69,59776.31,0.0,-1.0,0.0,0.0]
[1780722183750,109.69,59763.62,0.0,-1.0,0.0,0.0]
[1780722184774,109.69,59773.08,0.0,-1.0,0.0,0.0]
[1780722185792,109.69,59786.82,0.0,-1.0,0.0,0.0]
[1780722186803,109.69,59781.23,0.0,-1.0,0.0,0.0]
[1780722187811,109.69,59775.75,0.0,-1.0,0.0,0.0]
[1780722188818,109.69,59773.24,0.0,-1.0,0.0,0.0]
[1780722190832,109.69,59781.31,0.0,-1.0,0.0,0.0]
[1780722191839,109.69,59787.16,0.0,-1.0,0.0,0.0]
[1780722192846,109.69,59778.83,0.0,-1.0,0.0,0.0]
[1780722193854,109.69,59773.59,0.0,-1.0,0.0,0.0]
[1780722195129,109.69,59789.78,0.0,-1.0,0.0,0.0]
[1780722196109,109.69,59819.75,0.0,-1.0,0.0,0.0]
[1780722196986,109.69,59816.83,0.0,-1.0,0.0,0.0]
[1780722198001,109.69,59806.78,0.0,-1.0,0.0,0.0]
[1780722199000,109.69,59815.99,0.0,-1.0,0.0,0.0]
[1780722200013,109.69,59815.6,0.0,-1.0,0.0,0.0]
[1780722202023,109.69,59801.11,0.0,-1.0,0.0,0.0]
[1780722203030,109.69,59811.83,0.0,-1.0,0.0,0.0]
[1780722204824,109.69,59826.36,0.0,-1.0,0.0,0.0]
[1780722206069,109.69,59831.42,0.0,-1.0,0.0,0.0]
[1780722209091,109.69,59843.37,0.0,-1.0,0.0,0.0]
[1780722210104,109.69,59850.67,0.0,-1.0,0.0,0.0]
[1780722211110,109.69,59857.97,0.0,-1.0,0.0,0.0]
[1780722212117,109.69,59859.56,0.0,-1.0,0.0,0.0]
[1780722214134,109.69,59842.76,0.0,-1.0,0.0,0.0]
[1780722215145,109.69,59832.53,0.0,-1.0,0.0,0.0]
[1780722217327,109.69,59836.2,0.0,-1.0,0.0,0.0]
[1780722218517,109.69,59828.47,0.0,-1.0,0.0,0.0]
[1780722220242,109.69,59835.23,0.0,-1.0,0.0,0.0]
[1780722221586,109.69,59848.12,0.0,-1.0,0.0,0.0]
[1780722222232,109.69,59861.2,0.0,-1.0,0.0,0.0]
[1780722223233,109.69,59859.74,0.0,-1.0,0.0,0.0]
[1780722224240,109.69,59852.44,0.0,-1.0,0.0,0.0]
[1780722225247,109.69,59847.56,0.0,-1.0,0.0,0.0]
[1780722226254,109.69,59846.25,0.0,-1.0,0.0,0.0]
[1780722229276,109.69,59859.07,0.0,-1.0,0.0,0.0]
[1780722230282,109.69,59851.8,0.0,-1.0,0.0,0.0]
[1780722235317,109.69,59849.49,0.0,-1.0,0.0,0.0]
[1780722238338,109.69,59855.46,0.0,-1.0,0.0,0.0]
[1780722240352,109.69,59839.35,0.0,-1.0,0.0,0.0]
[1780722241359,109.69,59827.36,0.0,-1.0,0.0,0.0]
[1780722242366,109.69,59817.97,0.0,-1.0,0.0,0.0]
[1780722243374,109.69,59817.77,0.0,-1.0,0.0,0.0]
[1780722246400,109.69,59806.34,0.0,-1.0,0.0,0.0]
[1780722247407,109.69,59796.51,0.0,-1.0,0.0,0.0]
[1780722248430,109.69,59797.66,0.0,-1.0,0.0,0.0]
[1780722249432,109.69,59815.42,0.0,-1.0,0.0,0.0]
[1780722250439,109.69,59824.76,0.0,-1.0,0.0,0.0]
[1780722251449,109.69,59814.89,0.0,-1.0,0.0,0.0]
[1780722252453,109.69,59820.65,0.0,-1.0,0.0,0.0]
[1780722253460,109.69,59825.22,0.0,-1.0,0.0,0.0]
[1780722255475,109.69,59838.31,0.0,-1.0,0.0,0.0]
[1780722256488,109.69,59827.46,0.0,-1.0,0.0,0.0]
[1780722257491,109.69,59817.38,0.0,-1.0,0.0,0.0]
[1780722258498,109.69,59814.88,0.0,-1.0,0.0,0.0]
[1780722263535,109.69,59815.42,0.0,-1.0,0.0,0.0]
[1780722266557,109.69,59810.37,0.0,-1.0,0.0,0.0]
[1780722269581,109.69,59816.78,0.0,-1.0,0.0,0.0]
[1780722270586,109.69,59835.2,0.0,-1.0,0.0,0.0]
[1780722271594,109.69,59827.95,0.0,-1.0,0.0,0.0]
[1780722272602,109.69,59830.51,0.0,-1.0,0.0,0.0]
[1780722273623,109.69,59841.0,0.0,-1.0,0.0,0.0]
[1780722274623,109.69,59851.38,0.0,-1.0,0.0,0.0]
[1780722275635,109.69,59849.68,0.0,-1.0,0.0,0.0]
[1780722276652,109.69,59864.23,0.0,-1.0,0.0,0.0]
[1780722277662,109.69,59880.11,0.0,-1.0,0.0,0.0]
[1780722278665,109.69,59891.62,0.0,-1.0,0.0,0.0]
[1780722279672,109.69,59886.46,0.0,-1.0,0.0,0.0]
[1780722280679,109.69,59879.83,0.0,-1.0,0.0,0.0]
[1780722281686,109.69,59893.69,0.0,-1.0,0.0,0.0]
[1780722282693,109.69,59901.05,0.0,-1.0,0.0,0.0]
[1780722283700,109.69,59903.94,0.0,-1.0,0.0,0.0]
[1780722286726,109.69,59887.59,0.0,-1.0,0.0,0.0]
[1780722287728,109.69,59891.24,0.0,-1.0,0.0,0.0]
[1780722289742,109.69,59882.71,0.0,-1.0,0.0,0.0]
[1780722291756,109.69,59883.98,0.0,-1.0,0.0,0.0]
[1780722292763,109.69,59881.68,0.0,-1.0,0.0,0.0]
[1780722297798,109.69,59885.39,0.0,-1.0,0.0,0.0]
[1780722300819,109.69,59893.82,0.0,-1.0,0.0,0.0]
[1780722301826,109.69,59886.3,0.0,-1.0,0.0,0.0]
[1780722302833,109.69,59887.41,0.0,-1.0,0.0,0.0]
[1780722303840,109.69,59892.88,0.0,-1.0,0.0,0.0]
[1780722304847,109.69,59910.06,0.0,-1.0,0.0,0.0]
[1780722305854,109.69,59911.23,0.0,-1.0,0.0,0.0]
[1780722306861,109.69,59921.31,0.0,-1.0,0.0,0.0]
[1780722307870,109.69,59931.89,0.0,-1.0,0.0,0.0]
[1780722308883,109.69,59951.58,0.0,-1.0,0.0,0.0]
[1780722309884,109.69,59936.7,0.0,-1.0,0.0,0.0]
[1780722310891,109.69,59941.23,0.0,-1.0,0.0,0.0]
[1780722313913,109.69,59856.71,0.0,-1.0,0.0,0.0]
[1780722315930,109.69,59871.68,0.0,-1.0,0.0,0.0]
[1780722316937,109.69,59880.42,0.0,-1.0,0.0,0.0]
[1780722317944,109.69,59883.05,0.0,-1.0,0.0,0.0]
[1780722319968,109.69,59881.72,0.0,-1.0,0.0,0.0]
[1780722320975,109.69,59874.19,0.0,-1.0,0.0,0.0]
[1780722321984,109.69,59868.54,0.0,-1.0,0.0,0.0]
[1780722322995,109.69,59851.53,0.0,-1.0,0.0,0.0]
[1780722324001,109.69,59854.41,0.0,-1.0,0.0,0.0]
[1780722328043,109.69,59841.44,0.0,-1.0,0.0,0.0]
[1780722329040,109.69,59830.87,0.0,-1.0,0.0,0.0]
[1780722330047,109.69,59835.29,0.0,-1.0,0.0,0.0]
[1780722331054,109.69,59840.09,0.0,-1.0,0.0,0.0]
[1780722334077,109.69,59856.61,0.0,-1.0,0.0,0.0]
[1780722335084,109.69,59858.25,0.0,-1.0,0.0,0.0]
[1780722340122,109.69,59856.58,0.0,-1.0,0.0,0.0]
[1780722341130,109.69,59863.37,0.0,-1.0,0.0,0.0]
[1780722342137,109.69,59858.11,0.0,-1.0,0.0,0.0]
[1780722343144,109.69,59856.24,0.0,-1.0,0.0,0.0]
[1780722344151,109.69,59864.04,0.0,-1.0,0.0,0.0]
[1780722345158,109.69,59865.36,0.0,-1.0,0.0,0.0]
[1780722347172,109.69,59880.24,0.0,-1.0,0.0,0.0]
[1780722348179,109.69,59889.48,0.0,-1.0,0.0,0.0]
[1780722349188,109.69,59889.84,0.0,-1.0,0.0,0.0]
[1780722353216,109.69,59895.43,0.0,-1.0,0.0,0.0]
[1780722354223,109.69,59903.42,0.0,-1.0,0.0,0.0]
[1780722355230,109.69,59906.34,0.0,-1.0,0.0,0.0]
[1780722356237,109.69,59896.7,0.0,-1.0,0.0,0.0]
[1780722357247,109.69,59887.26,0.0,-1.0,0.0,0.0]
[1780722358251,109.69,59885.4,0.0,-1.0,0.0,0.0]
[1780722359268,109.69,59879.76,0.0,-1.0,0.0,0.0]
[1780722360321,109.69,59879.55,0.0,-1.0,0.0,0.0]
[1780722361381,109.69,59865.6,0.0,-1.0,0.0,0.0]
[1780722362285,109.69,59867.2,0.0,-1.0,0.0,0.0]
[1780722364299,109.69,59860.59,0.0,-1.0,0.0,0.0]
[1780722365306,109.69,59864.4,0.0,-1.0,0.0,0.0]
[1780722366314,109.69,59875.07,0.0,-1.0,0.0,0.0]
[1780722367321,109.69,59875.4,0.0,-1.0,0.0,0.0]
[1780722368329,109.69,59864.84,0.0,-1.0,0.0,0.0]
[1780722369335,109.69,59859.53,0.0,-1.0,0.0,0.0]
[1780722370342,109.69,59868.17,0.0,-1.0,0.0,0.0]
[1780722371349,109.69,59874.71,0.0,-1.0,0.0,0.0]
[1780722372364,109.69,59875.78,0.0,-1.0,0.0,0.0]
[1780722373364,109.69,59883.32,0.0,-1.0,0.0,0.0]
[1780722374376,109.69,59882.39,0.0,-1.0,0.0,0.0]
[1780722375518,109.69,59898.22,0.0,-1.0,0.0,0.0]
[1780722376736,109.69,59920.99,0.0,-1.0,0.0,0.0]
[1780722377424,109.69,59935.55,0.0,-1.0,0.0,0.0]
[1780722378412,109.69,59952.45,0.0,-1.0,0.0,0.0]
[1780722379634,109.69,59951.7,0.0,-1.0,0.0,0.0]
[1780722380670,109.69,59931.08,0.0,-1.0,0.0,0.0]
[1780722381440,109.69,59927.0,0.0,-1.0,0.0,0.0]
[1780722382454,109.69,59923.22,0.0,-1.0,0.0,0.0]
[1780722384471,109.69,59939.93,0.0,-1.0,0.0,0.0]
[1780722385479,109.69,59944.82,0.0,-1.0,0.0,0.0]
[1780722386485,109.69,59955.71,0.0,-1.0,0.0,0.0]
[1780722387492,109.69,59955.83,0.0,-1.0,0.0,0.0]
[1780722390523,109.69,59946.27,0.0,-1.0,0.0,0.0]
[1780722391530,109.69,59948.96,0.0,-1.0,0.0,0.0]
[1780722393544,109.69,59956.13,0.0,-1.0,0.0,0.0]
[1780722394619,109.69,59963.86,0.0,-1.0,0.0,0.0]
[1780722395566,109.69,59966.12,0.0,-1.0,0.0,0.0]
[1780722396574,109.69,59974.69,0.0,-1.0,0.0,0.0]
[1780722397591,109.69,59977.41,0.0,-1.0,0.0,0.0]
[1780722399620,109.69,59987.0,0.0,-1.0,0.0,0.0]
[1780722400629,109.69,59984.97,0.0,-1.0,0.0,0.0]
[1780722404726,109.69,59995.04,0.0,-1.0,0.0,0.0]
[1780722407466,109.69,60004.25,0.0,-1.0,0.0,0.0]
[1780722409125,109.69,60002.62,0.0,-1.0,0.0,0.0]
[1780722410888,109.69,60018.71,0.0,-1.0,0.0,0.0]
[1780722411802,109.69,60023.71,0.0,-1.0,0.0,0.0]
[1780722412809,109.69,60006.9,0.0,-1.0,0.0,0.0]
[1780722413816,109.69,60015.29,0.0,-1.0,0.0,0.0]
[1780722414825,109.69,60027.64,0.0,-1.0,0.0,0.0]
[1780722415832,109.69,60032.08,0.0,-1.0,0.0,0.0]
[1780722416839,109.69,60031.65,0.0,-1.0,0.0,0.0]
[1780722419860,109.69,60026.6,0.0,-1.0,0.0,0.0]
[1780722420867,109.69,60012.86,0.0,-1.0,0.0,0.0]
[1780722421874,109.69,60004.17,0.0,-1.0,0.0,0.0]
[1780722422920,109.69,59996.84,0.0,-1.0,0.0,0.0]
[1780722423899,109.69,59989.72,0.0,-1.0,0.0,0.0]
[1780722424912,109.69,59982.52,0.0,-1.0,0.0,0.0]
[1780722425919,109.69,59953.74,0.0,-1.0,0.0,0.0]
[1780722426929,109.69,59929.08,0.0,-1.0,0.0,0.0]
[1780722427967,109.69,59934.6,0.0,-1.0,0.0,0.0]
[1780722428961,109.69,59936.48,0.0,-1.0,0.0,0.0]
[1780722433997,109.69,59929.52,0.0,-1.0,0.0,0.0]
[1780722437024,109.69,59925.91,0.0,-1.0,0.0,0.0]
[1780722440046,109.69,59911.25,0.0,-1.0,0.0,0.0]
[1780722441054,109.69,59915.58,0.0,-1.0,0.0,0.0]
[1780722442061,109.69,59941.41,0.0,-1.0,0.0,0.0]
[1780722443068,109.69,59931.93,0.0,-1.0,0.0,0.0]
[1780722444075,109.69,59934.68,0.0,-1.0,0.0,0.0]
[1780722447096,109.69,59927.34,0.0,-1.0,0.0,0.0]
[1780722448103,109.69,59937.56,0.0,-1.0,0.0,0.0]
[1780722449110,109.69,59939.86,0.0,-1.0,0.0,0.0]
[1780722450118,109.69,59946.83,0.0,-1.0,0.0,0.0]
[1780722451125,109.69,59944.14,0.0,-1.0,0.0,0.0]
[1780722455160,109.69,59944.66,0.0,-1.0,0.0,0.0]
[1780722456163,109.69,59933.54,0.0,-1.0,0.0,0.0]
[1780722457170,109.69,59931.88,0.0,-1.0,0.0,0.0]
[1780722459196,109.69,59924.07,0.0,-1.0,0.0,0.0]
[1780722460198,109.69,59908.51,0.0,-1.0,0.0,0.0]
[1780722461269,109.69,59842.57,0.0,-1.0,0.0,0.0]
[1780722462273,109.69,59812.37,0.0,-1.0,0.0,0.0]
[1780722463291,109.69,59803.31,0.0,-1.0,0.0,0.0]
[1780722464297,109.69,59789.31,0.0,-1.0,0.0,0.0]
[1780722465317,109.69,59772.75,0.0,-1.0,0.0,0.0]
[1780722466324,109.69,59761.6,0.0,-1.0,0.0,0.0]
[1780722467333,109.69,59760.49,0.0,-1.0,0.0,0.0]
[1780722468340,109.69,59754.02,0.0,-1.0,0.0,0.0]
[1780722469347,109.69,59762.31,0.0,-1.0,0.0,0.0]
[1780722470354,109.69,59777.82,0.0,-1.0,0.0,0.0]
[1780722471361,109.69,59788.97,0.0,-1.0,0.0,0.0]
[1780722472385,109.69,59796.45,0.0,-1.0,0.0,0.0]
[1780722473389,109.69,59848.16,0.0,-1.0,0.0,0.0]
[1780722474394,109.69,59853.27,0.0,-1.0,0.0,0.0]
[1780722475483,109.69,59853.8,0.0,-1.0,0.0,0.0]
[1780722477477,109.69,59870.02,0.0,-1.0,0.0,0.0]
[1780722478484,109.69,59872.35,0.0,-1.0,0.0,0.0]
[1780722480526,109.69,59888.51,0.0,-1.0,0.0,0.0]
[1780722481552,109.69,59886.7,0.0,-1.0,0.0,0.0]
[1780722482555,109.69,59904.86,0.0,-1.0,0.0,0.0]
[1780722483560,109.69,59912.96,0.0,-1.0,0.0,0.0]
[1780722484566,109.69,59907.74,0.0,-1.0,0.0,0.0]
[1780722485573,109.69,59910.37,0.0,-1.0,0.0,0.0]
[1780722486581,109.69,59916.38,0.0,-1.0,0.0,0.0]
[1780722487588,109.69,59925.71,0.0,-1.0,0.0,0.0]
[1780722488595,109.69,59926.44,0.0,-1.0,0.0,0.0]
[1780722490609,109.69,59934.58,0.0,-1.0,0.0,0.0]
[1780722491616,109.69,59948.45,0.0,-1.0,0.0,0.0]
[1780722492624,109.69,59960.39,0.0,-1.0,0.0,0.0]
[1780722494638,109.69,59953.96,0.0,-1.0,0.0,0.0]
[1780722496652,109.69,59948.95,0.0,-1.0,0.0,0.0]
[1780722497659,109.69,59943.98,0.0,-1.0,0.0,0.0]
[1780722498665,109.69,59942.74,0.0,-1.0,0.0,0.0]
[1780722500681,109.69,59952.44,0.0,-1.0,0.0,0.0]
[1780722501688,109.69,59960.34,0.0,-1.0,0.0,0.0]
[1780722502695,109.69,59964.73,0.0,-1.0,0.0,0.0]
[1780722505718,109.69,59970.61,0.0,-1.0,0.0,0.0]
[1780722506731,109.69,59976.94,0.0,-1.0,0.0,0.0]
[1780722507739,109.69,59991.93,0.0,-1.0,0.0,0.0]
[1780722508746,109.69,59992.3,0.0,-1.0,0.0,0.0]
[1780722509754,109.69,60003.08,0.0,-1.0,0.0,0.0]
[1780722510931,109.69,59990.81,0.0,-1.0,0.0,0.0]
[1780722511769,109.69,59978.94,0.0,-1.0,0.0,0.0]
[1780722512776,109.69,59978.42,0.0,-1.0,0.0,0.0]
[1780722513952,109.69,59967.63,0.0,-1.0,0.0,0.0]
[1780722514792,109.69,59954.9,0.0,-1.0,0.0,0.0]
[1780722515799,109.69,59953.15,0.0,-1.0,0.0,0.0]
[1780722517813,109.69,59955.97,0.0,-1.0,0.0,0.0]
[1780722518825,109.69,59966.89,0.0,-1.0,0.0,0.0]
[1780722519832,109.69,59967.99,0.0,-1.0,0.0,0.0]
[1780722524867,109.69,59961.21,0.0,-1.0,0.0,0.0]
[1780722525875,109.69,59957.63,0.0,-1.0,0.0,0.0]
[1780722527888,109.69,59954.13,0.0,-1.0,0.0,0.0]
[1780722528895,109.69,59959.2,0.0,-1.0,0.0,0.0]
[1780722529902,109.69,59963.42,0.0,-1.0,0.0,0.0]
[1780722532923,109.69,59962.36,0.0,-1.0,0.0,0.0]
[1780722533930,109.69,59947.77,0.0,-1.0,0.0,0.0]
[1780722534937,109.69,59943.21,0.0,-1.0,0.0,0.0]
[1780722536951,109.69,59941.97,0.0,-1.0,0.0,0.0]
[1780722540985,109.69,59948.73,0.0,-1.0,0.0,0.0]
[1780722542064,109.69,59946.67,0.0,-1.0,0.0,0.0]
[1780722543050,109.69,59959.63,0.0,-1.0,0.0,0.0]
[1780722545067,109.69,59979.97,0.0,-1.0,0.0,0.0]
[1780722546157,109.69,60004.28,0.0,-1.0,0.0,0.0]
[1780722547089,109.69,60005.71,0.0,-1.0,0.0,0.0]
[1780722548105,109.69,60011.08,0.0,-1.0,0.0,0.0]
[1780722549107,109.69,60012.08,0.0,-1.0,0.0,0.0]
[1780722551121,109.69,60015.19,0.0,-1.0,0.0,0.0]
[1780722556156,109.69,60006.52,0.0,-1.0,0.0,0.0]
[1780722557163,109.69,60006.29,0.0,-1.0,0.0,0.0]
[1780722559177,109.69,59998.03,0.0,-1.0,0.0,0.0]
[1780722560184,109.69,59996.09,0.0,-1.0,0.0,0.0]
[1780722562198,109.69,60007.96,0.0,-1.0,0.0,0.0]
[1780722563205,109.69,60010.79,0.0,-1.0,0.0,0.0]
[1780722568244,109.69,60016.83,0.0,-1.0,0.0,0.0]
[1780722569250,109.69,60018.35,0.0,-1.0,0.0,0.0]
[1780722570257,109.69,60011.6,0.0,-1.0,0.0,0.0]
[1780722571264,109.69,60014.51,0.0,-1.0,0.0,0.0]
[1780722573278,109.69,60021.21,0.0,-1.0,0.0,0.0]
[1780722578313,109.69,60015.61,0.0,-1.0,0.0,0.0]
[1780722583348,109.69,60019.57,0.0,-1.0,0.0,0.0]
[1780722584355,109.69,60017.54,0.0,-1.0,0.0,0.0]
[1780722589390,109.69,60017.64,0.0,-1.0,0.0,0.0]
[1780722592412,109.69,60026.48,0.0,-1.0,0.0,0.0]
[1780722594426,109.69,60037.0,0.0,-1.0,0.0,0.0]
[1780722596440,109.69,60035.78,0.0,-1.0,0.0,0.0]
[1780722598456,109.69,60041.07,0.0,-1.0,0.0,0.0]
[1780722599464,109.69,60047.06,0.0,-1.0,0.0,0.0]
[1780722600477,109.69,60064.75,0.0,-1.0,0.0,0.0]
[1780722601487,109.69,60093.94,0.0,-1.0,0.0,0.0]
[1780722602682,109.69,60109.48,0.0,-1.0,0.0,0.0]
[1780722603508,109.69,60108.79,0.0,-1.0,0.0,0.0]
[1780722604518,109.69,60115.63,0.0,-1.0,0.0,0.0]
[1780722605529,109.69,60102.7,0.0,-1.0,0.0,0.0]
[1780722606534,109.69,60098.28,0.0,-1.0,0.0,0.0]
[1780722607540,109.69,60106.98,0.0,-1.0,0.0,0.0]
[1780722608551,109.69,60110.78,0.0,-1.0,0.0,0.0]
[1780722609558,109.69,60109.23,0.0,-1.0,0.0,0.0]
[1780722612586,109.69,60101.49,0.0,-1.0,0.0,0.0]
[1780722613593,109.69,60106.47,0.0,-1.0,0.0,0.0]
[1780722614605,109.69,60106.66,0.0,-1.0,0.0,0.0]
[1780722615611,109.69,60108.61,0.0,-1.0,0.0,0.0]
[1780722617625,109.69,60113.9,0.0,-1.0,0.0,0.0]
[1780722619639,109.69,60115.31,0.0,-1.0,0.0,0.0]
[1780722623672,109.69,60108.68,0.0,-1.0,0.0,0.0]
[1780722625687,109.69,60128.1,0.0,-1.0,0.0,0.0]
[1780722626694,109.69,60147.77,0.0,-1.0,0.0,0.0]
[1780722627701,109.69,60150.45,0.0,-1.0,0.0,0.0]
[1780722628708,109.69,60153.38,0.0,-1.0,0.0,0.0]
[1780722629720,109.69,60171.14,0.0,-1.0,0.0,0.0]
[1780722630740,109.69,60184.81,0.0,-1.0,0.0,0.0]
[1780722631753,109.69,60197.5,0.0,-1.0,0.0,0.0]
[1780722632754,109.69,60198.44,0.0,-1.0,0.0,0.0]
[1780722633763,109.69,60204.33,0.0,-1.0,0.0,0.0]
[1780722634789,109.69,60212.33,0.0,-1.0,0.0,0.0]
[1780722635781,109.69,60205.3,0.0,-1.0,0.0,0.0]
[1780722636789,109.69,60203.39,0.0,-1.0,0.0,0.0]
[1780722639816,109.69,60198.47,0.0,-1.0,0.0,0.0]
[1780722644848,109.69,60204.32,0.0,-1.0,0.0,0.0]
[1780722646870,109.69,60191.65,0.0,-1.0,0.0,0.0]
[1780722647876,109.69,60193.28,0.0,-1.0,0.0,0.0]
[1780722649892,109.69,60181.2,0.0,-1.0,0.0,0.0]
[1780722650898,109.69,60166.4,0.0,-1.0,0.0,0.0]
[1780722651941,109.69,60154.16,0.0,-1.0,0.0,0.0]
[1780722652919,109.69,60180.79,0.0,-1.0,0.0,0.0]
[1780722653928,109.69,60186.86,0.0,-1.0,0.0,0.0]
[1780722654934,109.69,60186.7,0.0,-1.0,0.0,0.0]
[1780722655941,109.69,60178.75,0.0,-1.0,0.0,0.0]
[1780722656956,109.69,60189.27,0.0,-1.0,0.0,0.0]
[1780722657960,109.69,60210.28,0.0,-1.0,0.0,0.0]
[1780722658966,109.69,60218.57,0.0,-1.0,0.0,0.0]
[1780722659975,109.69,60213.88,0.0,-1.0,0.0,0.0]
[1780722660981,109.69,60202.66,0.0,-1.0,0.0,0.0]
[1780722661994,109.69,60198.79,0.0,-1.0,0.0,0.0]
[1780722663014,109.69,60220.4,0.0,-1.0,0.0,0.0]
[1780722664027,109.69,60224.5,0.0,-1.0,0.0,0.0]
[1780722665027,109.69,60232.04,0.0,-1.0,0.0,0.0]
[1780722666041,109.69,60223.77,0.0,-1.0,0.0,0.0]
[1780722667048,109.69,60225.0,0.0,-1.0,0.0,0.0]
[1780722670088,109.69,60210.63,0.0,-1.0,0.0,0.0]
[1780722671090,109.69,60202.03,0.0,-1.0,0.0,0.0]
[1780722672110,109.69,60199.02,0.0,-1.0,0.0,0.0]
[1780722673107,109.69,60186.73,0.0,-1.0,0.0,0.0]
[1780722674114,109.69,60182.67,0.0,-1.0,0.0,0.0]
[1780722676143,109.69,60166.95,0.0,-1.0,0.0,0.0]
[1780722677141,109.69,60156.45,0.0,-1.0,0.0,0.0]
[1780722679155,109.69,60183.19,0.0,-1.0,0.0,0.0]
[1780722680173,109.69,60181.42,0.0,-1.0,0.0,0.0]
[1780722681173,109.69,60172.3,0.0,-1.0,0.0,0.0]
[1780722682178,109.69,60175.11,0.0,-1.0,0.0,0.0]
[1780722687223,109.69,60139.98,0.0,-1.0,0.0,0.0]
[1780722688230,109.69,60124.7,0.0,-1.0,0.0,0.0]
[1780722689237,109.69,60121.58,0.0,-1.0,0.0,0.0]
[1780722693272,109.69,60109.18,0.0,-1.0,0.0,0.0]
[1780722694278,109.69,60110.91,0.0,-1.0,0.0,0.0]
[1780722695286,109.69,60119.53,0.0,-1.0,0.0,0.0]
[1780722696293,109.69,60123.85,0.0,-1.0,0.0,0.0]
[1780722698306,109.69,60130.15,0.0,-1.0,0.0,0.0]
[1780722702355,109.69,60124.65,0.0,-1.0,0.0,0.0]
[1780722703342,109.69,60117.03,0.0,-1.0,0.0,0.0]
[1780722704349,109.69,60124.53,0.0,-1.0,0.0,0.0]
[1780722705356,109.69,60124.02,0.0,-1.0,0.0,0.0]
[1780722707371,109.69,60132.82,0.0,-1.0,0.0,0.0]
[1780722708377,109.69,60131.17,0.0,-1.0,0.0,0.0]
[1780722711398,109.69,60124.12,0.0,-1.0,0.0,0.0]
[1780722712421,109.69,60118.56,0.0,-1.0,0.0,0.0]
[1780722713422,109.69,60099.07,0.0,-1.0,0.0,0.0]
[1780722714429,109.69,60098.11,0.0,-1.0,0.0,0.0]
[1780722716448,109.69,60103.2,0.0,-1.0,0.0,0.0]
[1780722718462,109.69,60095.92,0.0,-1.0,0.0,0.0]
[1780722720476,109.69,60077.73,0.0,-1.0,0.0,0.0]
[1780722721483,109.69,60051.79,0.0,-1.0,0.0,0.0]
[1780722722535,109.69,60059.5,0.0,-1.0,0.0,0.0]
[1780722723843,109.69,60067.56,0.0,-1.0,0.0,0.0]
[1780722724532,109.69,60067.35,0.0,-1.0,0.0,0.0]
[1780722726555,109.69,60048.07,0.0,-1.0,0.0,0.0]
[1780722727560,109.69,60050.57,0.0,-1.0,0.0,0.0]
[1780722729574,109.69,60037.53,0.0,-1.0,0.0,0.0]
[1780722730581,109.69,60036.5,0.0,-1.0,0.0,0.0]
[1780722735621,109.69,60037.4,0.0,-1.0,0.0,0.0]
[1780722736633,109.69,60028.54,0.0,-1.0,0.0,0.0]
[1780722737640,109.69,60024.32,0.0,-1.0,0.0,0.0]
[1780722739658,109.69,60028.48,0.0,-1.0,0.0,0.0]
[1780722740665,109.69,60033.62,0.0,-1.0,0.0,0.0]
[1780722741673,109.69,60040.06,0.0,-1.0,0.0,0.0]
[1780722742679,109.69,60050.6,0.0,-1.0,0.0,0.0]
[1780722743685,109.69,60060.11,0.0,-1.0,0.0,0.0]
[1780722744693,109.69,60059.15,0.0,-1.0,0.0,0.0]
[1780722747714,109.69,60045.59,0.0,-1.0,0.0,0.0]
[1780722748721,109.69,60032.53,0.0,-1.0,0.0,0.0]
[1780722749728,109.69,60033.95,0.0,-1.0,0.0,0.0]
[1780722754763,109.69,60031.48,0.0,-1.0,0.0,0.0]
[1780722758799,109.69,60012.62,0.0,-1.0,0.0,0.0]
[1780722759809,109.69,60008.43,0.0,-1.0,0.0,0.0]
[1780722760814,109.69,60003.07,0.0,-1.0,0.0,0.0]
[1780722761831,109.69,59996.4,0.0,-1.0,0.0,0.0]
[1780722762838,109.69,59998.93,0.0,-1.0,0.0,0.0]
[1780722763845,109.69,60007.01,0.0,-1.0,0.0,0.0]
[1780722764852,109.69,60004.36,0.0,-1.0,0.0,0.0]
[1780722769887,109.69,60001.77,0.0,-1.0,0.0,0.0]
[1780722770895,109.69,60017.54,0.0,-1.0,0.0,0.0]
[1780722771901,109.69,60017.33,0.0,-1.0,0.0,0.0]
[1780722776936,109.69,60014.81,0.0,-1.0,0.0,0.0]
[1780722778950,109.69,60023.61,0.0,-1.0,0.0,0.0]
[1780722779958,109.69,60027.38,0.0,-1.0,0.0,0.0]
[1780722780966,109.69,60047.65,0.0,-1.0,0.0,0.0]
[1780722781974,109.69,60046.35,0.0,-1.0,0.0,0.0]
[1780722783988,109.69,60051.62,0.0,-1.0,0.0,0.0]
[1780722786002,109.69,60055.75,0.0,-1.0,0.0,0.0]
[1780722787021,109.69,60064.05,0.0,-1.0,0.0,0.0]
[1780722788078,109.69,60072.54,0.0,-1.0,0.0,0.0]
[1780722789047,109.69,60078.75,0.0,-1.0,0.0,0.0]
[1780722791850,109.69,60057.44,0.0,-1.0,0.0,0.0]
[1780722795102,109.69,60042.96,0.0,-1.0,0.0,0.0]
[1780722798126,109.69,60049.88,0.0,-1.0,0.0,0.0]
[1780722800140,109.69,60042.12,0.0,-1.0,0.0,0.0]
[1780722801147,109.69,60032.82,0.0,-1.0,0.0,0.0]
[1780722802154,109.69,60018.5,0.0,-1.0,0.0,0.0]
[1780722803167,109.69,60017.46,0.0,-1.0,0.0,0.0]
[1780722804171,109.69,60003.63,0.0,-1.0,0.0,0.0]
[1780722805183,109.69,59999.64,0.0,-1.0,0.0,0.0]
[1780722807196,109.69,60001.31,0.0,-1.0,0.0,0.0]
[1780722808204,109.69,60003.25,0.0,-1.0,0.0,0.0]
[1780722812235,109.69,60009.17,0.0,-1.0,0.0,0.0]
[1780722814257,109.69,60003.03,0.0,-1.0,0.0,0.0]
[1780722815264,109.69,59995.81,0.0,-1.0,0.0,0.0]
[1780722816272,109.69,60000.49,0.0,-1.0,0.0,0.0]
[1780722818285,109.69,59995.07,0.0,-1.0,0.0,0.0]
[1780722819292,109.69,59994.27,0.0,-1.0,0.0,0.0]
[1780722820304,109.69,59986.2,0.0,-1.0,0.0,0.0]
[1780722821306,109.69,59978.87,0.0,-1.0,0.0,0.0]
[1780722822313,109.69,59969.14,0.0,-1.0,0.0,0.0]
[1780722823324,109.69,59964.35,0.0,-1.0,0.0,0.0]
[1780722824329,109.69,59965.06,0.0,-1.0,0.0,0.0]
[1780722827359,109.69,59958.4,0.0,-1.0,0.0,0.0]
[1780722828364,109.69,59965.61,0.0,-1.0,0.0,0.0]
[1780722829371,109.69,59964.16,0.0,-1.0,0.0,0.0]
[1780722831386,109.69,59957.26,0.0,-1.0,0.0,0.0]
[1780722835414,109.69,59961.76,0.0,-1.0,0.0,0.0]
[1780722837428,109.69,59964.34,0.0,-1.0,0.0,0.0]
[1780722841767,109.69,59952.78,0.0,-1.0,0.0,0.0]
[1780722843475,109.69,59957.2,0.0,-1.0,0.0,0.0]
[1780722844481,109.69,59968.56,0.0,-1.0,0.0,0.0]
[1780722845488,109.69,59971.98,0.0,-1.0,0.0,0.0]
[1780722848509,109.69,59980.84,0.0,-1.0,0.0,0.0]
[1780722851534,109.69,59975.76,0.0,-1.0,0.0,0.0]
[1780722852541,109.69,59948.37,0.0,-1.0,0.0,0.0]
[1780722853548,109.69,59942.78,0.0,-1.0,0.0,0.0]
[1780722854555,109.69,59947.62,0.0,-1.0,0.0,0.0]
[1780722855562,109.69,59948.23,0.0,-1.0,0.0,0.0]
[1780722856569,109.69,59935.92,0.0,-1.0,0.0,0.0]
[1780722857577,109.69,59936.41,0.0,-1.0,0.0,0.0]
[1780722860602,109.69,59928.12,0.0,-1.0,0.0,0.0]
[1780722861609,109.69,59925.48,0.0,-1.0,0.0,0.0]
[1780722866644,109.69,59939.54,0.0,-1.0,0.0,0.0]
[1780722867651,109.69,59940.32,0.0,-1.0,0.0,0.0]
[1780722872686,109.69,59936.72,0.0,-1.0,0.0,0.0]
[1780722874723,109.69,59929.08,0.0,-1.0,0.0,0.0]
[1780722875721,109.69,59924.22,0.0,-1.0,0.0,0.0]
[1780722876730,109.69,59925.08,0.0,-1.0,0.0,0.0]
[1780722879760,109.69,59918.79,0.0,-1.0,0.0,0.0]
[1780722880767,109.69,59924.01,0.0,-1.0,0.0,0.0]
[1780722881775,109.69,59920.65,0.0,-1.0,0.0,0.0]
[1780722884801,109.69,59908.81,0.0,-1.0,0.0,0.0]
[1780722885808,109.69,59908.69,0.0,-1.0,0.0,0.0]
[1780722886815,109.69,59914.4,0.0,-1.0,0.0,0.0]
[1780722887822,109.69,59915.58,0.0,-1.0,0.0,0.0]
[1780722891859,109.69,59909.32,0.0,-1.0,0.0,0.0]
[1780722893878,109.69,59895.84,0.0,-1.0,0.0,0.0]
[1780722894885,109.69,59886.28,0.0,-1.0,0.0,0.0]
[1780722895892,109.69,59874.96,0.0,-1.0,0.0,0.0]
[1780722896900,109.69,59869.86,0.0,-1.0,0.0,0.0]
[1780722897906,109.69,59869.68,0.0,-1.0,0.0,0.0]
[1780722899920,109.69,59874.97,0.0,-1.0,0.0,0.0]
[1780722900976,109.69,59868.06,0.0,-1.0,0.0,0.0]
[1780722901976,109.69,59858.33,0.0,-1.0,0.0,0.0]
[1780722903989,109.69,59860.9,0.0,-1.0,0.0,0.0]
[1780722904995,109.69,59861.51,0.0,-1.0,0.0,0.0]
[1780722907010,109.69,59876.42,0.0,-1.0,0.0,0.0]
[1780722909024,109.69,59876.58,0.0,-1.0,0.0,0.0]
[1780722911130,109.69,59870.8,0.0,-1.0,0.0,0.0]
[1780722912046,109.69,59877.53,0.0,-1.0,0.0,0.0]
[1780722913054,109.69,59891.11,0.0,-1.0,0.0,0.0]
[1780722914061,109.69,59900.09,0.0,-1.0,0.0,0.0]
[1780722915068,109.69,59908.14,0.0,-1.0,0.0,0.0]
[1780722916075,109.69,59912.0,0.0,-1.0,0.0,0.0]
[1780722917082,109.69,59923.78,0.0,-1.0,0.0,0.0]
[1780722919097,109.69,59926.99,0.0,-1.0,0.0,0.0]
[1780722921112,109.69,59942.45,0.0,-1.0,0.0,0.0]
[1780722922136,109.69,59929.48,0.0,-1.0,0.0,0.0]
[1780722923143,109.69,59923.52,0.0,-1.0,0.0,0.0]
[1780722924150,109.69,59911.14,0.0,-1.0,0.0,0.0]
[1780722925165,109.69,59915.7,0.0,-1.0,0.0,0.0]
[1780722926169,109.69,59915.85,0.0,-1.0,0.0,0.0]
[1780722927176,109.69,59921.29,0.0,-1.0,0.0,0.0]
[1780722928185,109.69,59927.59,0.0,-1.0,0.0,0.0]
[1780722929190,109.69,59941.41,0.0,-1.0,0.0,0.0]
[1780722930197,109.69,59948.9,0.0,-1.0,0.0,0.0]
[1780722931205,109.69,59955.82,0.0,-1.0,0.0,0.0]
[1780722932243,109.69,59967.37,0.0,-1.0,0.0,0.0]
[1780722933236,109.69,59985.99,0.0,-1.0,0.0,0.0]
[1780722934243,109.69,59986.2,0.0,-1.0,0.0,0.0]
[1780722938279,109.69,60014.45,0.0,-1.0,0.0,0.0]
[1780722939286,109.69,60022.67,0.0,-1.0,0.0,0.0]
[1780722940293,109.69,60023.31,0.0,-1.0,0.0,0.0]
[1780722942310,109.69,60034.89,0.0,-1.0,0.0,0.0]
[1780722944330,109.69,60031.28,0.0,-1.0,0.0,0.0]
[1780722945335,109.69,60020.32,0.0,-1.0,0.0,0.0]
[1780722946343,109.69,60014.24,0.0,-1.0,0.0,0.0]
[1780722947349,109.69,60008.05,0.0,-1.0,0.0,0.0]
[1780722948356,109.69,60008.63,0.0,-1.0,0.0,0.0]
[1780722949363,109.69,60003.01,0.0,-1.0,0.0,0.0]
[1780722950370,109.69,59996.04,0.0,-1.0,0.0,0.0]
[1780722951377,109.69,59994.11,0.0,-1.0,0.0,0.0]
[1780722952385,109.69,59994.14,0.0,-1.0,0.0,0.0]
[1780722954400,109.69,59985.49,0.0,-1.0,0.0,0.0]
[1780722955407,109.69,59968.58,0.0,-1.0,0.0,0.0]
[1780722956414,109.69,59968.59,0.0,-1.0,0.0,0.0]
[1780722957421,109.69,59969.05,0.0,-1.0,0.0,0.0]
[1780722960444,109.69,59951.47,0.0,-1.0,0.0,0.0]
[1780722961451,109.69,59942.88,0.0,-1.0,0.0,0.0]
[1780722962458,109.69,59943.08,0.0,-1.0,0.0,0.0]
[1780722963465,109.69,59945.06,0.0,-1.0,0.0,0.0]
[1780722965480,109.69,59955.82,0.0,-1.0,0.0,0.0]
[1780722966487,109.69,59961.47,0.0,-1.0,0.0,0.0]
[1780722967495,109.69,59961.88,0.0,-1.0,0.0,0.0]
[1780722968502,109.69,59956.9,0.0,-1.0,0.0,0.0]
[1780722969509,109.69,59954.06,0.0,-1.0,0.0,0.0]
[1780722972530,109.69,59961.21,0.0,-1.0,0.0,0.0]
[1780722974544,109.69,59977.46,0.0,-1.0,0.0,0.0]
[1780722975551,109.69,59973.17,0.0,-1.0,0.0,0.0]
[1780722976566,109.69,59978.35,0.0,-1.0,0.0,0.0]
[1780722977573,109.69,59978.48,0.0,-1.0,0.0,0.0]
[1780722980608,109.69,59985.91,0.0,-1.0,0.0,0.0]
[1780722981611,109.69,59995.53,0.0,-1.0,0.0,0.0]
[1780722982618,109.69,59990.03,0.0,-1.0,0.0,0.0]
[1780722983629,109.69,60000.28,0.0,-1.0,0.0,0.0]
[1780722984636,109.69,60007.71,0.0,-1.0,0.0,0.0]
[1780722985643,109.69,60008.67,0.0,-1.0,0.0,0.0]
[1780722986650,109.69,59993.77,0.0,-1.0,0.0,0.0]
[1780722988664,109.69,59992.76,0.0,-1.0,0.0,0.0]
[1780722993699,109.69,59989.67,0.0,-1.0,0.0,0.0]
[1780722995715,109.69,59996.53,0.0,-1.0,0.0,0.0]
[1780722996721,109.69,60010.7,0.0,-1.0,0.0,0.0]
[1780722998741,109.69,60009.15,0.0,-1.0,0.0,0.0]
[1780722999758,109.69,60023.75,0.0,-1.0,0.0,0.0]
[1780723001757,109.69,60015.31,0.0,-1.0,0.0,0.0]
[1780723003771,109.69,60019.89,0.0,-1.0,0.0,0.0]
[1780723007866,109.69,60031.48,0.0,-1.0,0.0,0.0]
[1780723008806,109.69,60060.39,0.0,-1.0,0.0,0.0]
[1780723009814,109.69,60052.21,0.0,-1.0,0.0,0.0]
[1780723010821,109.69,60047.92,0.0,-1.0,0.0,0.0]
[1780723011828,109.69,60041.41,0.0,-1.0,0.0,0.0]
[1780723012835,109.69,60041.47,0.0,-1.0,0.0,0.0]
[1780723013843,109.69,60035.47,0.0,-1.0,0.0,0.0]
[1780723014850,109.69,60033.66,0.0,-1.0,0.0,0.0]
[1780723016864,109.69,60042.42,0.0,-1.0,0.0,0.0]
[1780723017871,109.69,60036.38,0.0,-1.0,0.0,0.0]
[1780723018877,109.69,60033.91,0.0,-1.0,0.0,0.0]
[1780723020893,109.69,60028.69,0.0,-1.0,0.0,0.0]
[1780723021900,109.69,60021.23,0.0,-1.0,0.0,0.0]
[1780723022907,109.69,60021.68,0.0,-1.0,0.0,0.0]
[1780723027946,109.69,60013.26,0.0,-1.0,0.0,0.0]
[1780723028957,109.69,59989.74,0.0,-1.0,0.0,0.0]
[1780723030231,109.69,59957.62,0.0,-1.0,0.0,0.0]
[1780723030975,109.69,59946.29,0.0,-1.0,0.0,0.0]
[1780723031996,109.69,59934.88,0.0,-1.0,0.0,0.0]
[1780723033002,109.69,59927.9,0.0,-1.0,0.0,0.0]
[1780723034001,109.69,59932.92,0.0,-1.0,0.0,0.0]
[1780723035745,109.69,59932.92,0.0,-1.0,0.0,0.0]
[1780723035013,109.69,59942.17,0.0,-1.0,0.0,0.0]
[1780723036023,109.69,59932.56,0.0,-1.0,0.0,0.0]
[1780723037029,109.69,59928.69,0.0,-1.0,0.0,0.0]
[1780723039049,109.69,59926.24,0.0,-1.0,0.0,0.0]
[1780723040054,109.69,59912.75,0.0,-1.0,0.0,0.0]
[1780723041061,109.69,59920.23,0.0,-1.0,0.0,0.0]
[1780723042067,109.69,59927.52,0.0,-1.0,0.0,0.0]
[1780723043075,109.69,59930.61,0.0,-1.0,0.0,0.0]
[1780723044082,109.69,59925.31,0.0,-1.0,0.0,0.0]
[1780723045089,109.69,59926.07,0.0,-1.0,0.0,0.0]
[1780723046096,109.69,59920.34,0.0,-1.0,0.0,0.0]
[1780723047103,109.69,59929.75,0.0,-1.0,0.0,0.0]
[1780723048110,109.69,59932.93,0.0,-1.0,0.0,0.0]
[1780723049117,109.69,59940.87,0.0,-1.0,0.0,0.0]
[1780723050124,109.69,59942.08,0.0,-1.0,0.0,0.0]
[1780723051131,109.69,59964.45,0.0,-1.0,0.0,0.0]
[1780723052575,109.69,59954.45,0.0,-1.0,0.0,0.0]
[1780723053145,109.69,59951.26,0.0,-1.0,0.0,0.0]
[1780723054156,109.69,59932.34,0.0,-1.0,0.0,0.0]
[1780723055162,109.69,59940.92,0.0,-1.0,0.0,0.0]
[1780723056172,109.69,59938.99,0.0,-1.0,0.0,0.0]
[1780723058186,109.69,59948.92,0.0,-1.0,0.0,0.0]
[1780723059194,109.69,59952.04,0.0,-1.0,0.0,0.0]
[1780723061208,109.69,59960.19,0.0,-1.0,0.0,0.0]
[1780723062215,109.69,59961.37,0.0,-1.0,0.0,0.0]
[1780723064229,109.69,59968.19,0.0,-1.0,0.0,0.0]
[1780723066243,109.69,59956.29,0.0,-1.0,0.0,0.0]
[1780723067250,109.69,59961.98,0.0,-1.0,0.0,0.0]
[1780723068257,109.69,59963.8,0.0,-1.0,0.0,0.0]
[1780723072285,109.69,59967.25,0.0,-1.0,0.0,0.0]
[1780723073292,109.69,59985.22,0.0,-1.0,0.0,0.0]
[1780723074300,109.69,59992.66,0.0,-1.0,0.0,0.0]
[1780723075307,109.69,59991.51,0.0,-1.0,0.0,0.0]
[1780723080348,109.69,59988.29,0.0,-1.0,0.0,0.0]
[1780723081354,109.69,59972.58,0.0,-1.0,0.0,0.0]
[1780723082375,109.69,59985.06,0.0,-1.0,0.0,0.0]
[1780723083382,109.69,60012.78,0.0,-1.0,0.0,0.0]
[1780723084394,109.69,60008.22,0.0,-1.0,0.0,0.0]
[1780723085405,109.69,60026.02,0.0,-1.0,0.0,0.0]
[1780723087419,109.69,60020.06,0.0,-1.0,0.0,0.0]
[1780723089434,109.69,60016.59,0.0,-1.0,0.0,0.0]
[1780723091447,109.69,60002.78,0.0,-1.0,0.0,0.0]
[1780723093461,109.69,59999.34,0.0,-1.0,0.0,0.0]
[1780723095475,109.69,60004.67,0.0,-1.0,0.0,0.0]
[1780723097491,109.69,60011.59,0.0,-1.0,0.0,0.0]
[1780723098499,109.69,60020.05,0.0,-1.0,0.0,0.0]
[1780723099506,109.69,60019.59,0.0,-1.0,0.0,0.0]
[1780723100513,109.69,60023.87,0.0,-1.0,0.0,0.0]
[1780723101520,109.69,60013.88,0.0,-1.0,0.0,0.0]
[1780723102527,109.69,60013.63,0.0,-1.0,0.0,0.0]
[1780723104542,109.69,60020.21,0.0,-1.0,0.0,0.0]
[1780723105549,109.69,60025.55,0.0,-1.0,0.0,0.0]
[1780723106556,109.69,60023.63,0.0,-1.0,0.0,0.0]
[1780723108570,109.69,60020.56,0.0,-1.0,0.0,0.0]
[1780723113605,109.69,60021.25,0.0,-1.0,0.0,0.0]
[1780723117633,109.69,60030.02,0.0,-1.0,0.0,0.0]
[1780723118640,109.69,60031.78,0.0,-1.0,0.0,0.0]
[1780723122678,109.69,60088.31,0.0,-1.0,0.0,0.0]
[1780723123684,109.69,60096.24,0.0,-1.0,0.0,0.0]
[1780723124691,109.69,60089.34,0.0,-1.0,0.0,0.0]
[1780723125708,109.69,60098.92,0.0,-1.0,0.0,0.0]
[1780723127719,109.69,60092.64,0.0,-1.0,0.0,0.0]
[1780723129733,109.69,60088.34,0.0,-1.0,0.0,0.0]
[1780723130748,109.69,60075.44,0.0,-1.0,0.0,0.0]
[1780723131757,109.69,60072.12,0.0,-1.0,0.0,0.0]
[1780723132764,109.69,60079.98,0.0,-1.0,0.0,0.0]
[1780723133771,109.69,60053.45,0.0,-1.0,0.0,0.0]
[1780723134778,109.69,60047.84,0.0,-1.0,0.0,0.0]
[1780723135785,109.69,60048.69,0.0,-1.0,0.0,0.0]
[1780723136792,109.69,60045.27,0.0,-1.0,0.0,0.0]
[1780723137803,109.69,60030.74,0.0,-1.0,0.0,0.0]
[1780723138810,109.69,60026.62,0.0,-1.0,0.0,0.0]
[1780723140824,109.69,60031.8,0.0,-1.0,0.0,0.0]
[1780723142840,109.69,60030.99,0.0,-1.0,0.0,0.0]
[1780723145861,109.69,60057.53,0.0,-1.0,0.0,0.0]
[1780723146868,109.69,60062.36,0.0,-1.0,0.0,0.0]
[1780723147875,109.69,60062.12,0.0,-1.0,0.0,0.0]
[1780723149889,109.69,60093.24,0.0,-1.0,0.0,0.0]
[1780723150896,109.69,60095.0,0.0,-1.0,0.0,0.0]
[1780723151903,109.69,60100.11,0.0,-1.0,0.0,0.0]
[1780723152910,109.69,60106.45,0.0,-1.0,0.0,0.0]
[1780723153922,109.69,60111.09,0.0,-1.0,0.0,0.0]
[1780723156938,109.69,60114.56,0.0,-1.0,0.0,0.0]
[1780723159962,109.69,60100.38,0.0,-1.0,0.0,0.0]
[1780723160969,109.69,60100.58,0.0,-1.0,0.0,0.0]
[1780723161976,109.69,60105.77,0.0,-1.0,0.0,0.0]
[1780723162985,109.69,60111.92,0.0,-1.0,0.0,0.0]
[1780723163991,109.69,60114.81,0.0,-1.0,0.0,0.0]
[1780723166022,109.69,60107.29,0.0,-1.0,0.0,0.0]
[1780723167046,109.69,60104.26,0.0,-1.0,0.0,0.0]
[1780723170060,109.69,60099.24,0.0,-1.0,0.0,0.0]
[1780723172372,109.69,60091.28,0.0,-1.0,0.0,0.0]
[1780723175093,109.69,60075.61,0.0,-1.0,0.0,0.0]
[1780723177107,109.69,60085.52,0.0,-1.0,0.0,0.0]
[1780723178114,109.69,60084.09,0.0,-1.0,0.0,0.0]
[1780723180130,109.69,60097.96,0.0,-1.0,0.0,0.0]
[1780723181136,109.69,60104.16,0.0,-1.0,0.0,0.0]
[1780723182143,109.69,60107.21,0.0,-1.0,0.0,0.0]
[1780723184161,109.69,60113.8,0.0,-1.0,0.0,0.0]
[1780723186174,109.69,60107.28,0.0,-1.0,0.0,0.0]
[1780723187181,109.69,60111.48,0.0,-1.0,0.0,0.0]
[1780723189196,109.69,60118.17,0.0,-1.0,0.0,0.0]
[1780723190203,109.69,60118.38,0.0,-1.0,0.0,0.0]
[1780723195238,109.69,60122.55,0.0,-1.0,0.0,0.0]
[1780723200315,109.69,60120.55,0.0,-1.0,0.0,0.0]
[1780723202330,109.69,60128.53,0.0,-1.0,0.0,0.0]
[1780723203773,109.69,60138.85,0.0,-1.0,0.0,0.0]
[1780723204381,109.69,60155.29,0.0,-1.0,0.0,0.0]
[1780723205758,109.69,60161.39,0.0,-1.0,0.0,0.0]
[1780723206374,109.69,60145.21,0.0,-1.0,0.0,0.0]
[1780723207565,109.69,60128.0,0.0,-1.0,0.0,0.0]
[1780723208546,109.69,60133.1,0.0,-1.0,0.0,0.0]
[1780723209443,109.69,60135.27,0.0,-1.0,0.0,0.0]
[1780723210451,109.69,60142.16,0.0,-1.0,0.0,0.0]
[1780723211457,109.69,60140.66,0.0,-1.0,0.0,0.0]
[1780723212464,109.69,60150.19,0.0,-1.0,0.0,0.0]
[1780723214478,109.69,60141.0,0.0,-1.0,0.0,0.0]
[1780723216494,109.69,60144.65,0.0,-1.0,0.0,0.0]
[1780723218511,109.69,60139.08,0.0,-1.0,0.0,0.0]
[1780723220525,109.69,60135.81,0.0,-1.0,0.0,0.0]
[1780723223546,109.69,60123.95,0.0,-1.0,0.0,0.0]
[1780723225560,109.69,60121.14,0.0,-1.0,0.0,0.0]
[1780723226573,109.69,60103.72,0.0,-1.0,0.0,0.0]
[1780723227575,109.69,60093.05,0.0,-1.0,0.0,0.0]
[1780723228583,109.69,60101.2,0.0,-1.0,0.0,0.0]
[1780723229590,109.69,60103.56,0.0,-1.0,0.0,0.0]
[1780723230609,109.69,60124.63,0.0,-1.0,0.0,0.0]
[1780723231615,109.69,60137.79,0.0,-1.0,0.0,0.0]
[1780723232622,109.69,60139.47,0.0,-1.0,0.0,0.0]
[1780723233636,109.69,60137.42,0.0,-1.0,0.0,0.0]
[1780723238672,109.69,60143.15,0.0,-1.0,0.0,0.0]
[1780723239679,109.69,60143.71,0.0,-1.0,0.0,0.0]
[1780723244718,109.69,60139.47,0.0,-1.0,0.0,0.0]
[1780723246734,109.69,60128.0,0.0,-1.0,0.0,0.0]
[1780723248012,109.69,60158.42,0.0,-1.0,0.0,0.0]
[1780723248756,109.69,60164.77,0.0,-1.0,0.0,0.0]
[1780723249762,109.69,60163.82,0.0,-1.0,0.0,0.0]
[1780723250772,109.69,60171.35,0.0,-1.0,0.0,0.0]
[1780723251785,109.69,60139.33,0.0,-1.0,0.0,0.0]
[1780723252791,109.69,60134.79,0.0,-1.0,0.0,0.0]
[1780723254809,109.69,60152.19,0.0,-1.0,0.0,0.0]
[1780723255816,109.69,60152.56,0.0,-1.0,0.0,0.0]
[1780723257830,109.69,60164.32,0.0,-1.0,0.0,0.0]
[1780723258898,109.69,60169.9,0.0,-1.0,0.0,0.0]
[1780723259860,109.69,60179.29,0.0,-1.0,0.0,0.0]
[1780723260866,109.69,60193.85,0.0,-1.0,0.0,0.0]
[1780723261874,109.69,60200.32,0.0,-1.0,0.0,0.0]
[1780723263998,109.69,60176.0,0.0,-1.0,0.0,0.0]
[1780723265033,109.69,60182.49,0.0,-1.0,0.0,0.0]
[1780723265916,109.69,60185.85,0.0,-1.0,0.0,0.0]
[1780723268938,109.69,60195.22,0.0,-1.0,0.0,0.0]
[1780723269945,109.69,60200.78,0.0,-1.0,0.0,0.0]
[1780723270953,109.69,60207.6,0.0,-1.0,0.0,0.0]
[1780723271961,109.69,60211.82,0.0,-1.0,0.0,0.0]
[1780723272972,109.69,60220.14,0.0,-1.0,0.0,0.0]
[1780723274269,109.69,60244.63,0.0,-1.0,0.0,0.0]
[1780723275294,109.69,60259.09,0.0,-1.0,0.0,0.0]
[1780723277029,109.69,60262.39,0.0,-1.0,0.0,0.0]
[1780723278042,109.69,60283.18,0.0,-1.0,0.0,0.0]
[1780723280063,109.69,60290.08,0.0,-1.0,0.0,0.0]
[1780723283111,109.69,60290.6,0.0,-1.0,0.0,0.0]
[1780723284121,109.69,60282.56,0.0,-1.0,0.0,0.0]
[1780723285134,109.69,60288.93,0.0,-1.0,0.0,0.0]
[1780723286136,109.69,60305.39,0.0,-1.0,0.0,0.0]
[1780723287143,109.69,60304.24,0.0,-1.0,0.0,0.0]
[1780723289159,109.69,60296.63,0.0,-1.0,0.0,0.0]
[1780723290166,109.69,60292.19,0.0,-1.0,0.0,0.0]
[1780723291180,109.69,60299.34,0.0,-1.0,0.0,0.0]
[1780723292183,109.69,60291.1,0.0,-1.0,0.0,0.0]
[1780723293190,109.69,60288.32,0.0,-1.0,0.0,0.0]
[1780723297222,109.69,60297.15,0.0,-1.0,0.0,0.0]
[1780723298227,109.69,60290.02,0.0,-1.0,0.0,0.0]
[1780723299235,109.69,60293.57,0.0,-1.0,0.0,0.0]
[1780723300244,109.69,60302.25,0.0,-1.0,0.0,0.0]
[1780723301249,109.69,60295.67,0.0,-1.0,0.0,0.0]
[1780723302256,109.69,60298.55,0.0,-1.0,0.0,0.0]
[1780723304328,109.69,60373.21,0.0,-1.0,0.0,0.0]
[1780723305727,109.69,60389.62,0.0,-1.0,0.0,0.0]
[1780723306513,109.69,60405.44,0.0,-1.0,0.0,0.0]
[1780723307338,109.69,60383.59,0.0,-1.0,0.0,0.0]
[1780723309434,109.69,60387.0,0.0,-1.0,0.0,0.0]
[1780723310429,109.69,60384.87,0.0,-1.0,0.0,0.0]
[1780723311435,109.69,60393.32,0.0,-1.0,0.0,0.0]
[1780723312443,109.69,60373.5,0.0,-1.0,0.0,0.0]
[1780723313665,109.69,60339.45,0.0,-1.0,0.0,0.0]
[1780723315547,109.69,60315.95,0.0,-1.0,0.0,0.0]
[1780723316479,109.69,60306.48,0.0,-1.0,0.0,0.0]
[1780723317486,109.69,60289.46,0.0,-1.0,0.0,0.0]
[1780723318493,109.69,60278.45,0.0,-1.0,0.0,0.0]
[1780723319500,109.69,60287.05,0.0,-1.0,0.0,0.0]
[1780723320517,109.69,60277.92,0.0,-1.0,0.0,0.0]
[1780723321517,109.69,60237.26,0.0,-1.0,0.0,0.0]
[1780723322524,109.69,60235.25,0.0,-1.0,0.0,0.0]
[1780723323536,109.69,60227.7,0.0,-1.0,0.0,0.0]
[1780723325567,109.69,60240.01,0.0,-1.0,0.0,0.0]
[1780723326564,109.69,60233.37,0.0,-1.0,0.0,0.0]
[1780723327572,109.69,60233.86,0.0,-1.0,0.0,0.0]
[1780723328583,109.69,60262.25,0.0,-1.0,0.0,0.0]
[1780723329624,109.69,60274.62,0.0,-1.0,0.0,0.0]
[1780723330616,109.69,60430.05,0.0,-1.0,0.0,0.0]
[1780723332041,109.69,60505.94,0.0,-1.0,0.0,0.0]
[1780723332881,109.69,60486.05,0.0,-1.0,0.0,0.0]
[1780723333666,109.69,60458.13,0.0,-1.0,0.0,0.0]
[1780723334675,109.69,60438.9,0.0,-1.0,0.0,0.0]
[1780723335745,109.69,60415.19,0.0,-1.0,0.0,0.0]
[1780723336721,109.69,60382.5,0.0,-1.0,0.0,0.0]
[1780723337718,109.69,60445.98,0.0,-1.0,0.0,0.0]
[1780723338726,109.69,60465.21,0.0,-1.0,0.0,0.0]
[1780723339734,109.69,60494.29,0.0,-1.0,0.0,0.0]
[1780723340743,109.69,60470.84,0.0,-1.0,0.0,0.0]
[1780723341755,109.69,60438.34,0.0,-1.0,0.0,0.0]
[1780723342762,109.69,60469.03,0.0,-1.0,0.0,0.0]
[1780723345784,109.69,60480.4,0.0,-1.0,0.0,0.0]
[1780723346790,109.69,60476.82,0.0,-1.0,0.0,0.0]
[1780723347798,109.69,60450.84,0.0,-1.0,0.0,0.0]
[1780723348809,109.69,60517.35,0.0,-1.0,0.0,0.0]
[1780723349821,109.69,60535.13,0.0,-1.0,0.0,0.0]
[1780723350860,109.69,60543.68,0.0,-1.0,0.0,0.0]
[1780723351866,109.69,60551.29,0.0,-1.0,0.0,0.0]
[1780723352872,109.69,60605.88,0.0,-1.0,0.0,0.0]
[1780723353879,109.69,60614.02,0.0,-1.0,0.0,0.0]
[1780723354895,109.69,60625.35,0.0,-1.0,0.0,0.0]
[1780723355893,109.69,60629.17,0.0,-1.0,0.0,0.0]
[1780723356900,109.69,60627.88,0.0,-1.0,0.0,0.0]
[1780723357909,109.69,60640.34,0.0,-1.0,0.0,0.0]
[1780723358916,109.69,60627.31,0.0,-1.0,0.0,0.0]
[1780723360937,109.69,60639.45,0.0,-1.0,0.0,0.0]
[1780723363742,109.69,60687.95,0.0,-1.0,0.0,0.0]
[1780723364550,109.69,60707.65,0.0,-1.0,0.0,0.0]
[1780723368045,109.69,60760.91,0.0,-1.0,0.0,0.0]
[1780723369110,109.69,60773.96,0.0,-1.0,0.0,0.0]
[1780723369598,109.69,60819.61,0.0,-1.0,0.0,0.0]
[1780723370487,109.69,60832.45,0.0,-1.0,0.0,0.0]
[1780723371578,109.69,60844.07,0.0,-1.0,0.0,0.0]
[1780723372153,109.69,60844.35,0.0,-1.0,0.0,0.0]
[1780723373199,109.69,60830.23,0.0,-1.0,0.0,0.0]
[1780723374175,109.69,60783.14,0.0,-1.0,0.0,0.0]
[1780723375180,109.69,60761.72,0.0,-1.0,0.0,0.0]
[1780723376191,109.69,60733.41,0.0,-1.0,0.0,0.0]
[1780723377197,109.69,60726.22,0.0,-1.0,0.0,0.0]
[1780723378205,109.69,60706.29,0.0,-1.0,0.0,0.0]
[1780723379221,109.69,60704.08,0.0,-1.0,0.0,0.0]
[1780723380324,109.69,60699.39,0.0,-1.0,0.0,0.0]
[1780723381327,109.69,60681.53,0.0,-1.0,0.0,0.0]
[1780723382347,109.69,60696.58,0.0,-1.0,0.0,0.0]
[1780723383367,109.69,60755.01,0.0,-1.0,0.0,0.0]
[1780723384373,109.69,60754.13,0.0,-1.0,0.0,0.0]
[1780723385382,109.69,60765.58,0.0,-1.0,0.0,0.0]
[1780723386390,109.69,60750.44,0.0,-1.0,0.0,0.0]
[1780723387396,109.69,60764.48,0.0,-1.0,0.0,0.0]
[1780723388409,109.69,60797.84,0.0,-1.0,0.0,0.0]
[1780723389415,109.69,60845.08,0.0,-1.0,0.0,0.0]
[1780723390420,109.69,60849.38,0.0,-1.0,0.0,0.0]
[1780723392079,109.69,60863.11,0.0,-1.0,0.0,0.0]
[1780723392468,109.69,60835.02,0.0,-1.0,0.0,0.0]
[1780723394451,109.69,60817.92,0.0,-1.0,0.0,0.0]
[1780723395461,109.69,60800.02,0.0,-1.0,0.0,0.0]
[1780723396473,109.69,60775.71,0.0,-1.0,0.0,0.0]
[1780723397480,109.69,60813.62,0.0,-1.0,0.0,0.0]
[1780723398484,109.69,60827.56,0.0,-1.0,0.0,0.0]
[1780723399491,109.69,60814.47,0.0,-1.0,0.0,0.0]
[1780723400524,109.69,60805.64,0.0,-1.0,0.0,0.0]
[1780723401532,109.69,60835.79,0.0,-1.0,0.0,0.0]
[1780723402539,109.69,60851.53,0.0,-1.0,0.0,0.0]
[1780723403555,109.69,60857.58,0.0,-1.0,0.0,0.0]
[1780723404555,109.69,60851.99,0.0,-1.0,0.0,0.0]
[1780723405579,109.69,60837.67,0.0,-1.0,0.0,0.0]
[1780723406585,109.69,60877.17,0.0,-1.0,0.0,0.0]
[1780723407581,109.69,60910.18,0.0,-1.0,0.0,0.0]
[1780723408589,109.69,60941.36,0.0,-1.0,0.0,0.0]
[1780723409600,109.69,60956.36,0.0,-1.0,0.0,0.0]
[1780723410607,109.69,60952.48,0.0,-1.0,0.0,0.0]
[1780723411620,109.69,60950.17,0.0,-1.0,0.0,0.0]
[1780723412626,109.69,60939.55,0.0,-1.0,0.0,0.0]
[1780723413919,109.69,60908.08,0.0,-1.0,0.0,0.0]
[1780723415986,109.69,60921.41,0.0,-1.0,0.0,0.0]
[1780723417676,109.69,60922.73,0.0,-1.0,0.0,0.0]
[1780723418684,109.69,60908.04,0.0,-1.0,0.0,0.0]
[1780723419691,109.69,60912.28,0.0,-1.0,0.0,0.0]
[1780723421707,109.69,60934.34,0.0,-1.0,0.0,0.0]
[1780723422714,109.69,60941.68,0.0,-1.0,0.0,0.0]
[1780723423721,109.69,60930.11,0.0,-1.0,0.0,0.0]
[1780723424728,109.69,60911.66,0.0,-1.0,0.0,0.0]
[1780723425739,109.69,60903.7,0.0,-1.0,0.0,0.0]
[1780723426797,109.69,60890.71,0.0,-1.0,0.0,0.0]
[1780723427768,109.69,60872.28,0.0,-1.0,0.0,0.0]
[1780723428775,109.69,60862.97,0.0,-1.0,0.0,0.0]
[1780723429786,109.69,60863.44,0.0,-1.0,0.0,0.0]
[1780723431803,109.69,60872.65,0.0,-1.0,0.0,0.0]
[1780723433824,109.69,60869.31,0.0,-1.0,0.0,0.0]
[1780723434829,109.69,60866.21,0.0,-1.0,0.0,0.0]
[1780723437872,109.69,60859.95,0.0,-1.0,0.0,0.0]
[1780723438858,109.69,60858.62,0.0,-1.0,0.0,0.0]
[1780723439884,109.69,60869.74,0.0,-1.0,0.0,0.0]
[1780723440878,109.69,60893.19,0.0,-1.0,0.0,0.0]
[1780723441894,109.69,60902.87,0.0,-1.0,0.0,0.0]
[1780723443922,109.69,60892.09,0.0,-1.0,0.0,0.0]
[1780723444932,109.69,60881.76,0.0,-1.0,0.0,0.0]
[1780723445940,109.69,60871.77,0.0,-1.0,0.0,0.0]
[1780723446951,109.69,60857.76,0.0,-1.0,0.0,0.0]
[1780723447955,109.69,60836.59,0.0,-1.0,0.0,0.0]
[1780723448965,109.69,60816.69,0.0,-1.0,0.0,0.0]
[1780723449972,109.69,60807.91,0.0,-1.0,0.0,0.0]
[1780723450979,109.69,60809.37,0.0,-1.0,0.0,0.0]
[1780723454034,109.69,60817.8,0.0,-1.0,0.0,0.0]
[1780723455044,109.69,60810.79,0.0,-1.0,0.0,0.0]
[1780723456069,109.69,60791.42,0.0,-1.0,0.0,0.0]
[1780723457064,109.69,60789.28,0.0,-1.0,0.0,0.0]
[1780723458071,109.69,60802.56,0.0,-1.0,0.0,0.0]
[1780723459078,109.69,60808.35,0.0,-1.0,0.0,0.0]
[1780723460085,109.69,60803.94,0.0,-1.0,0.0,0.0]
[1780723461094,109.69,60803.98,0.0,-1.0,0.0,0.0]
[1780723466140,109.69,60799.67,0.0,-1.0,0.0,0.0]
[1780723468148,109.69,60787.35,0.0,-1.0,0.0,0.0]
[1780723469157,109.69,60780.52,0.0,-1.0,0.0,0.0]
[1780723471169,109.69,60789.47,0.0,-1.0,0.0,0.0]
[1780723472177,109.69,60799.65,0.0,-1.0,0.0,0.0]
[1780723473183,109.69,60798.79,0.0,-1.0,0.0,0.0]
[1780723474196,109.69,60791.8,0.0,-1.0,0.0,0.0]
[1780723475203,109.69,60799.96,0.0,-1.0,0.0,0.0]
[1780723476210,109.69,60803.16,0.0,-1.0,0.0,0.0]
[1780723478224,109.69,60796.23,0.0,-1.0,0.0,0.0]
[1780723479231,109.69,60788.9,0.0,-1.0,0.0,0.0]
[1780723480239,109.69,60788.23,0.0,-1.0,0.0,0.0]
[1780723483262,109.69,60778.38,0.0,-1.0,0.0,0.0]
[1780723484269,109.69,60774.18,0.0,-1.0,0.0,0.0]
[1780723488297,109.69,60771.94,0.0,-1.0,0.0,0.0]
[1780723490311,109.69,60777.7,0.0,-1.0,0.0,0.0]
[1780723491318,109.69,60774.17,0.0,-1.0,0.0,0.0]
[1780723493332,109.69,60783.25,0.0,-1.0,0.0,0.0]
[1780723494339,109.69,60786.54,0.0,-1.0,0.0,0.0]
[1780723496353,109.69,60798.55,0.0,-1.0,0.0,0.0]
[1780723497360,109.69,60801.69,0.0,-1.0,0.0,0.0]
[1780723498370,109.69,60810.89,0.0,-1.0,0.0,0.0]
[1780723499377,109.69,60805.56,0.0,-1.0,0.0,0.0]
[1780723500395,109.69,60794.81,0.0,-1.0,0.0,0.0]
[1780723501889,109.69,60761.6,0.0,-1.0,0.0,0.0]
[1780723504914,109.69,60744.95,0.0,-1.0,0.0,0.0]
[1780723505921,109.69,60734.95,0.0,-1.0,0.0,0.0]
[1780723506934,109.69,60730.74,0.0,-1.0,0.0,0.0]
[1780723507941,109.69,60720.89,0.0,-1.0,0.0,0.0]
[1780723508949,109.69,60722.93,0.0,-1.0,0.0,0.0]
[1780723513984,109.69,60728.15,0.0,-1.0,0.0,0.0]
[1780723519023,109.69,60734.67,0.0,-1.0,0.0,0.0]
[1780723520030,109.69,60735.07,0.0,-1.0,0.0,0.0]
[1780723521037,109.69,60726.92,0.0,-1.0,0.0,0.0]
[1780723522044,109.69,60742.79,0.0,-1.0,0.0,0.0]
[1780723523051,109.69,60746.72,0.0,-1.0,0.0,0.0]
[1780723524068,109.69,60740.14,0.0,-1.0,0.0,0.0]
[1780723525075,109.69,60737.73,0.0,-1.0,0.0,0.0]
[1780723527092,109.69,60731.19,0.0,-1.0,0.0,0.0]
[1780723528099,109.69,60735.27,0.0,-1.0,0.0,0.0]
[1780723530115,109.69,60732.46,0.0,-1.0,0.0,0.0]
[1780723533136,109.69,60728.81,0.0,-1.0,0.0,0.0]
[1780723534143,109.69,60720.27,0.0,-1.0,0.0,0.0]
[1780723535150,109.69,60717.75,0.0,-1.0,0.0,0.0]
[1780723537166,109.69,60711.77,0.0,-1.0,0.0,0.0]
[1780723538173,109.69,60718.96,0.0,-1.0,0.0,0.0]
[1780723539180,109.69,60719.39,0.0,-1.0,0.0,0.0]
[1780723541194,109.69,60713.17,0.0,-1.0,0.0,0.0]
[1780723542201,109.69,60711.67,0.0,-1.0,0.0,0.0]
[1780723543208,109.69,60704.62,0.0,-1.0,0.0,0.0]
[1780723544215,109.69,60701.33,0.0,-1.0,0.0,0.0]
[1780723545231,109.69,60708.73,0.0,-1.0,0.0,0.0]
[1780723546239,109.69,60710.16,0.0,-1.0,0.0,0.0]
[1780723547246,109.69,60720.67,0.0,-1.0,0.0,0.0]
[1780723548253,109.69,60714.93,0.0,-1.0,0.0,0.0]
[1780723549261,109.69,60699.86,0.0,-1.0,0.0,0.0]
[1780723550278,109.69,60698.56,0.0,-1.0,0.0,0.0]
[1780723553549,109.69,60759.68,0.0,-1.0,0.0,0.0]
[1780723554648,109.69,60773.07,0.0,-1.0,0.0,0.0]
[1780723555332,109.69,60798.94,0.0,-1.0,0.0,0.0]
[1780723558708,109.69,60837.69,0.0,-1.0,0.0,0.0]
[1780723559437,109.69,60850.81,0.0,-1.0,0.0,0.0]
[1780723560443,109.69,60849.07,0.0,-1.0,0.0,0.0]
[1780723561465,109.69,60856.96,0.0,-1.0,0.0,0.0]
[1780723564538,109.69,60862.41,0.0,-1.0,0.0,0.0]
[1780723565656,109.69,60880.87,0.0,-1.0,0.0,0.0]
[1780723566560,109.69,60875.7,0.0,-1.0,0.0,0.0]
[1780723568576,109.69,60866.53,0.0,-1.0,0.0,0.0]
[1780723569590,109.69,60884.73,0.0,-1.0,0.0,0.0]
[1780723570599,109.69,60901.12,0.0,-1.0,0.0,0.0]
[1780723571605,109.69,60891.08,0.0,-1.0,0.0,0.0]
[1780723572612,109.69,60890.9,0.0,-1.0,0.0,0.0]
[1780723573633,109.69,60917.73,0.0,-1.0,0.0,0.0]
[1780723574634,109.69,60913.82,0.0,-1.0,0.0,0.0]
[1780723575643,109.69,60932.24,0.0,-1.0,0.0,0.0]
[1780723576679,109.69,60952.96,0.0,-1.0,0.0,0.0]
[1780723577662,109.69,60986.48,0.0,-1.0,0.0,0.0]
[1780723578672,109.69,61022.34,0.0,-1.0,0.0,0.0]
[1780723579702,109.69,60997.95,0.0,-1.0,0.0,0.0]
[1780723580704,109.69,60975.23,0.0,-1.0,0.0,0.0]
[1780723581712,109.69,60935.71,0.0,-1.0,0.0,0.0]
[1780723582708,109.69,60944.33,0.0,-1.0,0.0,0.0]
[1780723583715,109.69,60936.33,0.0,-1.0,0.0,0.0]
[1780723584722,109.69,60929.21,0.0,-1.0,0.0,0.0]
[1780723586738,109.69,60924.23,0.0,-1.0,0.0,0.0]
[1780723587743,109.69,60912.43,0.0,-1.0,0.0,0.0]
[1780723588780,109.69,60907.42,0.0,-1.0,0.0,0.0]
[1780723589779,109.69,60890.15,0.0,-1.0,0.0,0.0]
[1780723591793,109.69,60879.38,0.0,-1.0,0.0,0.0]
[1780723592800,109.69,60866.82,0.0,-1.0,0.0,0.0]
[1780723593818,109.69,60859.05,0.0,-1.0,0.0,0.0]
[1780723594837,109.69,60848.32,0.0,-1.0,0.0,0.0]
[1780723595844,109.69,60859.28,0.0,-1.0,0.0,0.0]
[1780723596848,109.69,60861.78,0.0,-1.0,0.0,0.0]
[1780723599869,109.69,60854.54,0.0,-1.0,0.0,0.0]
[1780723601883,109.69,60846.2,0.0,-1.0,0.0,0.0]
[1780723602890,109.69,60848.09,0.0,-1.0,0.0,0.0]
[1780723603897,109.69,60837.27,0.0,-1.0,0.0,0.0]
[1780723604904,109.69,60827.92,0.0,-1.0,0.0,0.0]
[1780723605917,109.69,60844.08,0.0,-1.0,0.0,0.0]
[1780723606924,109.69,60859.36,0.0,-1.0,0.0,0.0]
[1780723607931,109.69,60866.57,0.0,-1.0,0.0,0.0]
[1780723608940,109.69,60876.43,0.0,-1.0,0.0,0.0]
[1780723609948,109.69,60879.17,0.0,-1.0,0.0,0.0]
[1780723610955,109.69,60868.54,0.0,-1.0,0.0,0.0]
[1780723611962,109.69,60868.52,0.0,-1.0,0.0,0.0]
[1780723612969,109.69,60885.58,0.0,-1.0,0.0,0.0]
[1780723613976,109.69,60890.42,0.0,-1.0,0.0,0.0]
[1780723615990,109.69,60881.23,0.0,-1.0,0.0,0.0]
[1780723616997,109.69,60878.4,0.0,-1.0,0.0,0.0]
[1780723619011,109.69,60885.65,0.0,-1.0,0.0,0.0]
[1780723620028,109.69,60873.41,0.0,-1.0,0.0,0.0]
[1780723621572,109.69,60866.59,0.0,-1.0,0.0,0.0]
[1780723622037,109.69,60872.77,0.0,-1.0,0.0,0.0]
[1780723623092,109.69,60878.21,0.0,-1.0,0.0,0.0]
[1780723624052,109.69,60876.05,0.0,-1.0,0.0,0.0]
[1780723625059,109.69,60863.56,0.0,-1.0,0.0,0.0]
[1780723626066,109.69,60876.21,0.0,-1.0,0.0,0.0]
[1780723627073,109.69,60886.84,0.0,-1.0,0.0,0.0]
[1780723628080,109.69,60887.39,0.0,-1.0,0.0,0.0]
[1780723629087,109.69,60850.89,0.0,-1.0,0.0,0.0]
[1780723630094,109.69,60845.94,0.0,-1.0,0.0,0.0]
[1780723631101,109.69,60837.25,0.0,-1.0,0.0,0.0]
[1780723632108,109.69,60839.27,0.0,-1.0,0.0,0.0]
[1780723634122,109.69,60846.88,0.0,-1.0,0.0,0.0]
[1780723635129,109.69,60841.59,0.0,-1.0,0.0,0.0]
[1780723636136,109.69,60845.64,0.0,-1.0,0.0,0.0]
[1780723638152,109.69,60837.2,0.0,-1.0,0.0,0.0]
[1780723639159,109.69,60828.82,0.0,-1.0,0.0,0.0]
[1780723640167,109.69,60825.97,0.0,-1.0,0.0,0.0]
[1780723641174,109.69,60816.39,0.0,-1.0,0.0,0.0]
[1780723642182,109.69,60831.62,0.0,-1.0,0.0,0.0]
[1780723643188,109.69,60829.22,0.0,-1.0,0.0,0.0]
[1780723644195,109.69,60824.05,0.0,-1.0,0.0,0.0]
[1780723645202,109.69,60820.7,0.0,-1.0,0.0,0.0]
[1780723647224,109.69,60827.99,0.0,-1.0,0.0,0.0]
[1780723648231,109.69,60831.9,0.0,-1.0,0.0,0.0]
[1780723652263,109.69,60811.39,0.0,-1.0,0.0,0.0]
[1780723653269,109.69,60813.55,0.0,-1.0,0.0,0.0]
[1780723654276,109.69,60818.54,0.0,-1.0,0.0,0.0]
[1780723655283,109.69,60823.8,0.0,-1.0,0.0,0.0]
[1780723656290,109.69,60815.06,0.0,-1.0,0.0,0.0]
[1780723657297,109.69,60811.18,0.0,-1.0,0.0,0.0]
[1780723659311,109.69,60808.49,0.0,-1.0,0.0,0.0]
[1780723660318,109.69,60802.07,0.0,-1.0,0.0,0.0]
[1780723661326,109.69,60799.9,0.0,-1.0,0.0,0.0]
[1780723662332,109.69,60776.93,0.0,-1.0,0.0,0.0]
[1780723663339,109.69,60770.85,0.0,-1.0,0.0,0.0]
[1780723664346,109.69,60769.84,0.0,-1.0,0.0,0.0]
[1780723665353,109.69,60763.22,0.0,-1.0,0.0,0.0]
[1780723667367,109.69,60765.3,0.0,-1.0,0.0,0.0]
[1780723672405,109.69,60764.67,0.0,-1.0,0.0,0.0]
[1780723673427,109.69,60757.04,0.0,-1.0,0.0,0.0]
[1780723674427,109.69,60746.75,0.0,-1.0,0.0,0.0]
[1780723675434,109.69,60737.38,0.0,-1.0,0.0,0.0]
[1780723676441,109.69,60742.31,0.0,-1.0,0.0,0.0]
[1780723677448,109.69,60744.73,0.0,-1.0,0.0,0.0]
[1780723678455,109.69,60742.19,0.0,-1.0,0.0,0.0]
[1780723680469,109.69,60752.19,0.0,-1.0,0.0,0.0]
[1780723681476,109.69,60739.16,0.0,-1.0,0.0,0.0]
[1780723682483,109.69,60741.36,0.0,-1.0,0.0,0.0]
[1780723683489,109.69,60751.28,0.0,-1.0,0.0,0.0]
[1780723684497,109.69,60745.1,0.0,-1.0,0.0,0.0]
[1780723685504,109.69,60751.17,0.0,-1.0,0.0,0.0]
[1780723686511,109.69,60753.61,0.0,-1.0,0.0,0.0]
[1780723687518,109.69,60753.08,0.0,-1.0,0.0,0.0]
[1780723690539,109.69,60747.9,0.0,-1.0,0.0,0.0]
[1780723691546,109.69,60745.27,0.0,-1.0,0.0,0.0]
[1780723695577,109.69,60739.7,0.0,-1.0,0.0,0.0]
[1780723696584,109.69,60745.91,0.0,-1.0,0.0,0.0]
[1780723697591,109.69,60748.69,0.0,-1.0,0.0,0.0]
[1780723701619,109.69,60740.22,0.0,-1.0,0.0,0.0]
[1780723703633,109.69,60747.56,0.0,-1.0,0.0,0.0]
[1780723704640,109.69,60714.89,0.0,-1.0,0.0,0.0]
[1780723705647,109.69,60709.96,0.0,-1.0,0.0,0.0]
[1780723706654,109.69,60712.47,0.0,-1.0,0.0,0.0]
[1780723707661,109.69,60706.65,0.0,-1.0,0.0,0.0]
[1780723708669,109.69,60709.3,0.0,-1.0,0.0,0.0]
[1780723712697,109.69,60698.2,0.0,-1.0,0.0,0.0]
[1780723713704,109.69,60689.82,0.0,-1.0,0.0,0.0]
[1780723714711,109.69,60691.86,0.0,-1.0,0.0,0.0]
[1780723715718,109.69,60699.04,0.0,-1.0,0.0,0.0]
[1780723716725,109.69,60703.78,0.0,-1.0,0.0,0.0]
[1780723718739,109.69,60708.0,0.0,-1.0,0.0,0.0]
[1780723721762,109.69,60700.89,0.0,-1.0,0.0,0.0]
[1780723722768,109.69,60700.6,0.0,-1.0,0.0,0.0]
[1780723724782,109.69,60694.37,0.0,-1.0,0.0,0.0]
[1780723729820,109.69,60692.75,0.0,-1.0,0.0,0.0]
[1780723730827,109.69,60699.33,0.0,-1.0,0.0,0.0]
[1780723731835,109.69,60695.45,0.0,-1.0,0.0,0.0]
[1780723736870,109.69,60699.77,0.0,-1.0,0.0,0.0]
[1780723740903,109.69,60712.03,0.0,-1.0,0.0,0.0]
[1780723741911,109.69,60740.32,0.0,-1.0,0.0,0.0]
[1780723742949,109.69,60757.94,0.0,-1.0,0.0,0.0]
[1780723746150,109.69,60750.26,0.0,-1.0,0.0,0.0]
[1780723748214,109.69,60736.89,0.0,-1.0,0.0,0.0]
[1780723749013,109.69,60722.11,0.0,-1.0,0.0,0.0]
[1780723750010,109.69,60706.38,0.0,-1.0,0.0,0.0]
[1780723751011,109.69,60713.44,0.0,-1.0,0.0,0.0]
[1780723752023,109.69,60720.5,0.0,-1.0,0.0,0.0]
[1780723753042,109.69,60730.69,0.0,-1.0,0.0,0.0]
[1780723754039,109.69,60739.63,0.0,-1.0,0.0,0.0]
[1780723755046,109.69,60734.62,0.0,-1.0,0.0,0.0]
[1780723756053,109.69,60729.3,0.0,-1.0,0.0,0.0]
[1780723757064,109.69,60731.7,0.0,-1.0,0.0,0.0]
[1780723758071,109.69,60721.79,0.0,-1.0,0.0,0.0]
[1780723759078,109.69,60729.2,0.0,-1.0,0.0,0.0]
[1780723760087,109.69,60731.51,0.0,-1.0,0.0,0.0]
[1780723763108,109.69,60750.45,0.0,-1.0,0.0,0.0]
[1780723764121,109.69,60751.08,0.0,-1.0,0.0,0.0]
[1780723768148,109.69,60745.44,0.0,-1.0,0.0,0.0]
[1780723770162,109.69,60738.08,0.0,-1.0,0.0,0.0]
[1780723771169,109.69,60742.18,0.0,-1.0,0.0,0.0]
[1780723773183,109.69,60736.14,0.0,-1.0,0.0,0.0]
[1780723776204,109.69,60739.06,0.0,-1.0,0.0,0.0]
[1780723777211,109.69,60745.68,0.0,-1.0,0.0,0.0]
[1780723778218,109.69,60744.75,0.0,-1.0,0.0,0.0]
[1780723781239,109.69,60736.21,0.0,-1.0,0.0,0.0]
[1780723782246,109.69,60734.23,0.0,-1.0,0.0,0.0]
[1780723784260,109.69,60715.98,0.0,-1.0,0.0,0.0]
[1780723785267,109.69,60708.03,0.0,-1.0,0.0,0.0]
[1780723786274,109.69,60728.01,0.0,-1.0,0.0,0.0]
[1780723787281,109.69,60723.51,0.0,-1.0,0.0,0.0]
[1780723788290,109.69,60728.94,0.0,-1.0,0.0,0.0]
[1780723789297,109.69,60741.29,0.0,-1.0,0.0,0.0]
[1780723790304,109.69,60741.3,0.0,-1.0,0.0,0.0]
[1780723791311,109.69,60759.96,0.0,-1.0,0.0,0.0]
[1780723792318,109.69,60746.25,0.0,-1.0,0.0,0.0]
[1780723793325,109.69,60745.78,0.0,-1.0,0.0,0.0]
[1780723794332,109.69,60740.43,0.0,-1.0,0.0,0.0]
[1780723795339,109.69,60730.93,0.0,-1.0,0.0,0.0]
[1780723796346,109.69,60725.14,0.0,-1.0,0.0,0.0]
[1780723797353,109.69,60726.29,0.0,-1.0,0.0,0.0]
[1780723798360,109.69,60732.38,0.0,-1.0,0.0,0.0]
[1780723799367,109.69,60729.88,0.0,-1.0,0.0,0.0]
[1780723800383,109.69,60720.15,0.0,-1.0,0.0,0.0]
[1780723802410,109.69,60721.72,0.0,-1.0,0.0,0.0]
[1780723806442,109.69,60727.7,0.0,-1.0,0.0,0.0]
[1780723807450,109.69,60732.22,0.0,-1.0,0.0,0.0]
[1780723808456,109.69,60744.44,0.0,-1.0,0.0,0.0]
[1780723809463,109.69,60738.39,0.0,-1.0,0.0,0.0]
[1780723810470,109.69,60747.78,0.0,-1.0,0.0,0.0]
[1780723811478,109.69,60750.51,0.0,-1.0,0.0,0.0]
[1780723812486,109.69,60738.79,0.0,-1.0,0.0,0.0]
[1780723813494,109.69,60746.4,0.0,-1.0,0.0,0.0]
[1780723814503,109.69,60742.1,0.0,-1.0,0.0,0.0]
[1780723816517,109.69,60734.81,0.0,-1.0,0.0,0.0]
[1780723819543,109.69,60747.63,0.0,-1.0,0.0,0.0]
[1780723820549,109.69,60739.67,0.0,-1.0,0.0,0.0]
[1780723821556,109.69,60738.39,0.0,-1.0,0.0,0.0]
[1780723822563,109.69,60726.77,0.0,-1.0,0.0,0.0]
[1780723823571,109.69,60729.19,0.0,-1.0,0.0,0.0]
[1780723824580,109.69,60722.57,0.0,-1.0,0.0,0.0]
[1780723825587,109.69,60722.81,0.0,-1.0,0.0,0.0]
[1780723827622,109.69,60709.91,0.0,-1.0,0.0,0.0]
[1780723828620,109.69,60712.02,0.0,-1.0,0.0,0.0]
[1780723832639,109.69,60699.28,0.0,-1.0,0.0,0.0]
[1780723833647,109.69,60698.92,0.0,-1.0,0.0,0.0]
[1780723836670,109.69,60714.27,0.0,-1.0,0.0,0.0]
[1780723837676,109.69,60713.91,0.0,-1.0,0.0,0.0]
[1780723839689,109.69,60706.59,0.0,-1.0,0.0,0.0]
[1780723840697,109.69,60690.91,0.0,-1.0,0.0,0.0]
[1780723841704,109.69,60686.42,0.0,-1.0,0.0,0.0]
[1780723846740,109.69,60681.63,0.0,-1.0,0.0,0.0]
[1780723849761,109.69,60675.68,0.0,-1.0,0.0,0.0]
[1780723852782,109.69,60669.73,0.0,-1.0,0.0,0.0]
[1780723854797,109.69,60662.19,0.0,-1.0,0.0,0.0]
[1780723856810,109.69,60668.73,0.0,-1.0,0.0,0.0]
[1780723859831,109.69,60682.83,0.0,-1.0,0.0,0.0]
[1780723861862,109.69,60692.24,0.0,-1.0,0.0,0.0]
[1780723862867,109.69,60698.04,0.0,-1.0,0.0,0.0]
[1780723863874,109.69,60699.82,0.0,-1.0,0.0,0.0]
[1780723864883,109.69,60686.77,0.0,-1.0,0.0,0.0]
[1780723865891,109.69,60664.89,0.0,-1.0,0.0,0.0]
[1780723866898,109.69,60669.65,0.0,-1.0,0.0,0.0]
[1780723867905,109.69,60683.88,0.0,-1.0,0.0,0.0]
[1780723868912,109.69,60691.17,0.0,-1.0,0.0,0.0]
[1780723869919,109.69,60701.58,0.0,-1.0,0.0,0.0]
[1780723870926,109.69,60711.68,0.0,-1.0,0.0,0.0]
[1780723871933,109.69,60701.81,0.0,-1.0,0.0,0.0]
[1780723872946,109.69,60696.66,0.0,-1.0,0.0,0.0]
[1780723873965,109.69,60705.36,0.0,-1.0,0.0,0.0]
[1780723875978,109.69,60701.81,0.0,-1.0,0.0,0.0]
[1780723877993,109.69,60705.87,0.0,-1.0,0.0,0.0]
[1780723879000,109.69,60706.79,0.0,-1.0,0.0,0.0]
[1780723881015,109.69,60676.07,0.0,-1.0,0.0,0.0]
[1780723882022,109.69,60671.32,0.0,-1.0,0.0,0.0]
[1780723884043,109.69,60671.83,0.0,-1.0,0.0,0.0]
[1780723885046,109.69,60662.76,0.0,-1.0,0.0,0.0]
[1780723886053,109.69,60653.15,0.0,-1.0,0.0,0.0]
[1780723887060,109.69,60647.97,0.0,-1.0,0.0,0.0]
[1780723888067,109.69,60649.15,0.0,-1.0,0.0,0.0]
[1780723892096,109.69,60654.34,0.0,-1.0,0.0,0.0]
[1780723894110,109.69,60673.34,0.0,-1.0,0.0,0.0]
[1780723895117,109.69,60674.67,0.0,-1.0,0.0,0.0]
[1780723896124,109.69,60666.5,0.0,-1.0,0.0,0.0]
[1780723897131,109.69,60657.33,0.0,-1.0,0.0,0.0]
[1780723898138,109.69,60652.46,0.0,-1.0,0.0,0.0]
[1780723899145,109.69,60639.28,0.0,-1.0,0.0,0.0]
[1780723900152,109.69,60632.98,0.0,-1.0,0.0,0.0]
[1780723901159,109.69,60621.87,0.0,-1.0,0.0,0.0]
[1780723902166,109.69,60619.82,0.0,-1.0,0.0,0.0]
[1780723903173,109.69,60627.18,0.0,-1.0,0.0,0.0]
[1780723904180,109.69,60632.56,0.0,-1.0,0.0,0.0]
[1780723905187,109.69,60626.61,0.0,-1.0,0.0,0.0]
[1780723906194,109.69,60626.28,0.0,-1.0,0.0,0.0]
[1780723908208,109.69,60615.54,0.0,-1.0,0.0,0.0]
[1780723909215,109.69,60615.67,0.0,-1.0,0.0,0.0]
[1780723914253,109.69,60615.55,0.0,-1.0,0.0,0.0]
[1780723915263,109.69,60607.75,0.0,-1.0,0.0,0.0]
[1780723916268,109.69,60604.95,0.0,-1.0,0.0,0.0]
[1780723918282,109.69,60618.56,0.0,-1.0,0.0,0.0]
[1780723919289,109.69,60618.39,0.0,-1.0,0.0,0.0]
[1780723924324,109.69,60619.98,0.0,-1.0,0.0,0.0]
[1780723927361,109.69,60611.25,0.0,-1.0,0.0,0.0]
[1780723928382,109.69,60606.88,0.0,-1.0,0.0,0.0]
[1780723929389,109.69,60594.17,0.0,-1.0,0.0,0.0]
[1780723930397,109.69,60600.58,0.0,-1.0,0.0,0.0]
[1780723931404,109.69,60608.95,0.0,-1.0,0.0,0.0]
[1780723932414,109.69,60619.81,0.0,-1.0,0.0,0.0]
[1780723934428,109.69,60619.57,0.0,-1.0,0.0,0.0]
[1780723935436,109.69,60605.99,0.0,-1.0,0.0,0.0]
[1780723936456,109.69,60600.79,0.0,-1.0,0.0,0.0]
[1780723937464,109.69,60601.75,0.0,-1.0,0.0,0.0]
[1780723942499,109.69,60600.96,0.0,-1.0,0.0,0.0]
[1780723944513,109.69,60620.9,0.0,-1.0,0.0,0.0]
[1780723945520,109.69,60602.56,0.0,-1.0,0.0,0.0]
[1780723946542,109.69,60606.3,0.0,-1.0,0.0,0.0]
[1780723950569,109.69,60608.83,0.0,-1.0,0.0,0.0]
[1780723955607,109.69,60614.6,0.0,-1.0,0.0,0.0]
[1780723956616,109.69,60624.57,0.0,-1.0,0.0,0.0]
[1780723957622,109.69,60620.51,0.0,-1.0,0.0,0.0]
[1780723958629,109.69,60625.51,0.0,-1.0,0.0,0.0]
[1780723959636,109.69,60628.95,0.0,-1.0,0.0,0.0]
[1780723961650,109.69,60616.75,0.0,-1.0,0.0,0.0]
[1780723962657,109.69,60624.18,0.0,-1.0,0.0,0.0]
[1780723963664,109.69,60628.19,0.0,-1.0,0.0,0.0]
[1780723964671,109.69,60616.83,0.0,-1.0,0.0,0.0]
[1780723965678,109.69,60613.95,0.0,-1.0,0.0,0.0]
[1780723967699,109.69,60629.32,0.0,-1.0,0.0,0.0]
[1780723968706,109.69,60634.19,0.0,-1.0,0.0,0.0]
[1780723969713,109.69,60626.29,0.0,-1.0,0.0,0.0]
[1780723970720,109.69,60622.2,0.0,-1.0,0.0,0.0]
[1780723971727,109.69,60631.75,0.0,-1.0,0.0,0.0]
[1780723972734,109.69,60630.12,0.0,-1.0,0.0,0.0]
[1780723973741,109.69,60625.01,0.0,-1.0,0.0,0.0]
[1780723974748,109.69,60627.78,0.0,-1.0,0.0,0.0]
[1780723979788,109.69,60621.49,0.0,-1.0,0.0,0.0]
[1780723980794,109.69,60609.85,0.0,-1.0,0.0,0.0]
[1780723981801,109.69,60599.35,0.0,-1.0,0.0,0.0]
[1780723983064,109.69,60599.46,0.0,-1.0,0.0,0.0]
[1780723986844,109.69,60605.61,0.0,-1.0,0.0,0.0]
[1780723987852,109.69,60601.02,0.0,-1.0,0.0,0.0]
[1780723992887,109.69,60600.07,0.0,-1.0,0.0,0.0]
[1780723997923,109.69,60597.58,0.0,-1.0,0.0,0.0]
[1780724002958,109.69,60619.52,0.0,-1.0,0.0,0.0]
[1780724003965,109.69,60624.76,0.0,-1.0,0.0,0.0]
[1780724004987,109.69,60625.25,0.0,-1.0,0.0,0.0]
[1780724005982,109.69,60638.65,0.0,-1.0,0.0,0.0]
[1780724006989,109.69,60637.01,0.0,-1.0,0.0,0.0]
[1780724011021,109.69,60630.61,0.0,-1.0,0.0,0.0]
[1780724012028,109.69,60620.11,0.0,-1.0,0.0,0.0]
[1780724013035,109.69,60611.28,0.0,-1.0,0.0,0.0]
[1780724014042,109.69,60614.26,0.0,-1.0,0.0,0.0]
[1780724015049,109.69,60623.28,0.0,-1.0,0.0,0.0]
[1780724016056,109.69,60625.75,0.0,-1.0,0.0,0.0]
[1780724021093,109.69,60627.99,0.0,-1.0,0.0,0.0]
[1780724023107,109.69,60639.12,0.0,-1.0,0.0,0.0]
[1780724024114,109.69,60640.59,0.0,-1.0,0.0,0.0]
[1780724025121,109.69,60646.58,0.0,-1.0,0.0,0.0]
[1780724026128,109.69,60643.4,0.0,-1.0,0.0,0.0]
[1780724028142,109.69,60648.45,0.0,-1.0,0.0,0.0]
[1780724029149,109.69,60627.89,0.0,-1.0,0.0,0.0]
[1780724030156,109.69,60635.42,0.0,-1.0,0.0,0.0]
[1780724031163,109.69,60627.92,0.0,-1.0,0.0,0.0]
[1780724032170,109.69,60633.02,0.0,-1.0,0.0,0.0]
[1780724033178,109.69,60639.51,0.0,-1.0,0.0,0.0]
[1780724034187,109.69,60640.01,0.0,-1.0,0.0,0.0]
[1780724037214,109.69,60623.08,0.0,-1.0,0.0,0.0]
[1780724038220,109.69,60608.79,0.0,-1.0,0.0,0.0]
[1780724039226,109.69,60613.02,0.0,-1.0,0.0,0.0]
[1780724041451,109.69,60627.58,0.0,-1.0,0.0,0.0]
[1780724042296,109.69,60628.08,0.0,-1.0,0.0,0.0]
[1780724044311,109.69,60618.52,0.0,-1.0,0.0,0.0]
[1780724046548,109.69,60617.17,0.0,-1.0,0.0,0.0]
[1780724050356,109.69,60625.81,0.0,-1.0,0.0,0.0]
[1780724051363,109.69,60628.8,0.0,-1.0,0.0,0.0]
[1780724055391,109.69,60634.07,0.0,-1.0,0.0,0.0]
[1780724057405,109.69,60627.87,0.0,-1.0,0.0,0.0]
[1780724058524,109.69,60626.16,0.0,-1.0,0.0,0.0]
[1780724059455,109.69,60614.19,0.0,-1.0,0.0,0.0]
[1780724060462,109.69,60610.76,0.0,-1.0,0.0,0.0]
[1780724065497,109.69,60616.89,0.0,-1.0,0.0,0.0]
[1780724067511,109.69,60614.62,0.0,-1.0,0.0,0.0]
[1780724068518,109.69,60614.78,0.0,-1.0,0.0,0.0]
[1780724072548,109.69,60609.03,0.0,-1.0,0.0,0.0]
[1780724074562,109.69,60617.33,0.0,-1.0,0.0,0.0]
[1780724075569,109.69,60625.23,0.0,-1.0,0.0,0.0]
[1780724076580,109.69,60622.98,0.0,-1.0,0.0,0.0]
[1780724077590,109.69,60610.99,0.0,-1.0,0.0,0.0]
[1780724078593,109.69,60599.71,0.0,-1.0,0.0,0.0]
[1780724079600,109.69,60602.88,0.0,-1.0,0.0,0.0]
[1780724080607,109.69,60602.22,0.0,-1.0,0.0,0.0]
[1780724085642,109.69,60600.68,0.0,-1.0,0.0,0.0]
[1780724089670,109.69,60591.97,0.0,-1.0,0.0,0.0]
[1780724091684,109.69,60592.46,0.0,-1.0,0.0,0.0]
[1780724096719,109.69,60588.9,0.0,-1.0,0.0,0.0]
[1780724100761,109.69,60610.89,0.0,-1.0,0.0,0.0]
[1780724101770,109.69,60625.02,0.0,-1.0,0.0,0.0]
[1780724102821,109.69,60638.19,0.0,-1.0,0.0,0.0]
[1780724103772,109.69,60654.13,0.0,-1.0,0.0,0.0]
[1780724104790,109.69,60649.36,0.0,-1.0,0.0,0.0]
[1780724105799,109.69,60652.73,0.0,-1.0,0.0,0.0]
[1780724108835,109.69,60678.2,0.0,-1.0,0.0,0.0]
[1780724109855,109.69,60666.67,0.0,-1.0,0.0,0.0]
[1780724110852,109.69,60664.69,0.0,-1.0,0.0,0.0]
[1780724111861,109.69,60666.37,0.0,-1.0,0.0,0.0]
[1780724112868,109.69,60672.2,0.0,-1.0,0.0,0.0]
[1780724113875,109.69,60676.74,0.0,-1.0,0.0,0.0]
[1780724115889,109.69,60677.06,0.0,-1.0,0.0,0.0]
[1780724119917,109.69,60691.64,0.0,-1.0,0.0,0.0]
[1780724120924,109.69,60695.26,0.0,-1.0,0.0,0.0]
[1780724121931,109.69,60703.72,0.0,-1.0,0.0,0.0]
[1780724123953,109.69,60722.91,0.0,-1.0,0.0,0.0]
[1780724125970,109.69,60728.67,0.0,-1.0,0.0,0.0]
[1780724126978,109.69,60728.22,0.0,-1.0,0.0,0.0]
[1780724131018,109.69,60741.18,0.0,-1.0,0.0,0.0]
[1780724132026,109.69,60740.09,0.0,-1.0,0.0,0.0]
[1780724134041,109.69,60734.1,0.0,-1.0,0.0,0.0]
[1780724135050,109.69,60715.64,0.0,-1.0,0.0,0.0]
[1780724136057,109.69,60715.2,0.0,-1.0,0.0,0.0]
[1780724137064,109.69,60754.72,0.0,-1.0,0.0,0.0]
[1780724138071,109.69,60764.14,0.0,-1.0,0.0,0.0]
[1780724139080,109.69,60767.71,0.0,-1.0,0.0,0.0]
[1780724140085,109.69,60779.31,0.0,-1.0,0.0,0.0]
[1780724141092,109.69,60776.86,0.0,-1.0,0.0,0.0]
[1780724142099,109.69,60794.57,0.0,-1.0,0.0,0.0]
[1780724143116,109.69,60794.18,0.0,-1.0,0.0,0.0]
[1780724145130,109.69,60786.71,0.0,-1.0,0.0,0.0]
[1780724146136,109.69,60771.64,0.0,-1.0,0.0,0.0]
[1780724147147,109.69,60756.87,0.0,-1.0,0.0,0.0]
[1780724148154,109.69,60745.77,0.0,-1.0,0.0,0.0]
[1780724149161,109.69,60755.41,0.0,-1.0,0.0,0.0]
[1780724150174,109.69,60773.76,0.0,-1.0,0.0,0.0]
[1780724151208,109.69,60787.45,0.0,-1.0,0.0,0.0]
[1780724152190,109.69,60786.65,0.0,-1.0,0.0,0.0]
[1780724155211,109.69,60816.52,0.0,-1.0,0.0,0.0]
[1780724156219,109.69,60819.58,0.0,-1.0,0.0,0.0]
[1780724158232,109.69,60818.19,0.0,-1.0,0.0,0.0]
[1780724159263,109.69,60812.79,0.0,-1.0,0.0,0.0]
[1780724160321,109.69,60809.19,0.0,-1.0,0.0,0.0]
[1780724161255,109.69,60824.89,0.0,-1.0,0.0,0.0]
[1780724162867,109.69,60837.71,0.0,-1.0,0.0,0.0]
[1780724163455,109.69,60805.06,0.0,-1.0,0.0,0.0]
[1780724164312,109.69,60787.2,0.0,-1.0,0.0,0.0]
[1780724166463,109.69,60787.39,0.0,-1.0,0.0,0.0]
[1780724169495,109.69,60816.76,0.0,-1.0,0.0,0.0]
[1780724170607,109.69,60814.45,0.0,-1.0,0.0,0.0]
[1780724172344,109.69,60811.31,0.0,-1.0,0.0,0.0]
[1780724175365,109.69,60822.14,0.0,-1.0,0.0,0.0]
[1780724176372,109.69,60845.39,0.0,-1.0,0.0,0.0]
[1780724177380,109.69,60869.15,0.0,-1.0,0.0,0.0]
[1780724178386,109.69,60873.6,0.0,-1.0,0.0,0.0]
[1780724179393,109.69,60872.14,0.0,-1.0,0.0,0.0]
[1780724181408,109.69,60855.26,0.0,-1.0,0.0,0.0]
[1780724182415,109.69,60847.45,0.0,-1.0,0.0,0.0]
[1780724183424,109.69,60855.18,0.0,-1.0,0.0,0.0]
[1780724184443,109.69,60859.99,0.0,-1.0,0.0,0.0]
[1780724185452,109.69,60882.77,0.0,-1.0,0.0,0.0]
[1780724186851,109.69,60929.86,0.0,-1.0,0.0,0.0]
[1780724187471,109.69,60920.82,0.0,-1.0,0.0,0.0]
[1780724188805,109.69,60923.28,0.0,-1.0,0.0,0.0]
[1780724189491,109.69,60932.9,0.0,-1.0,0.0,0.0]
[1780724190503,109.69,60946.49,0.0,-1.0,0.0,0.0]
[1780724191510,109.69,60925.12,0.0,-1.0,0.0,0.0]
[1780724192518,109.69,60927.85,0.0,-1.0,0.0,0.0]
[1780724193526,109.69,60910.99,0.0,-1.0,0.0,0.0]
[1780724194592,109.69,60920.51,0.0,-1.0,0.0,0.0]
[1780724195543,109.69,60934.52,0.0,-1.0,0.0,0.0]
[1780724196550,109.69,60921.95,0.0,-1.0,0.0,0.0]
[1780724197560,109.69,60919.61,0.0,-1.0,0.0,0.0]
[1780724198575,109.69,60916.08,0.0,-1.0,0.0,0.0]
[1780724199597,109.69,60936.92,0.0,-1.0,0.0,0.0]
[1780724201601,109.69,60926.89,0.0,-1.0,0.0,0.0]
[1780724202613,109.69,60917.86,0.0,-1.0,0.0,0.0]
[1780724203638,109.69,60927.19,0.0,-1.0,0.0,0.0]
[1780724204630,109.69,60921.98,0.0,-1.0,0.0,0.0]
[1780724205639,109.69,60916.49,0.0,-1.0,0.0,0.0]
[1780724206648,109.69,60896.37,0.0,-1.0,0.0,0.0]
[1780724207654,109.69,60900.38,0.0,-1.0,0.0,0.0]
[1780724209671,109.69,60882.68,0.0,-1.0,0.0,0.0]
[1780724210678,109.69,60866.61,0.0,-1.0,0.0,0.0]
[1780724211685,109.69,60859.54,0.0,-1.0,0.0,0.0]
[1780724215713,109.69,60868.9,0.0,-1.0,0.0,0.0]
[1780724216720,109.69,60859.45,0.0,-1.0,0.0,0.0]
[1780724217727,109.69,60856.61,0.0,-1.0,0.0,0.0]
[1780724220753,109.69,60849.38,0.0,-1.0,0.0,0.0]
[1780724221760,109.69,60839.43,0.0,-1.0,0.0,0.0]
[1780724222767,109.69,60844.28,0.0,-1.0,0.0,0.0]
[1780724223797,109.69,60857.38,0.0,-1.0,0.0,0.0]
[1780724224806,109.69,60865.62,0.0,-1.0,0.0,0.0]
[1780724225811,109.69,60867.39,0.0,-1.0,0.0,0.0]
[1780724226818,109.69,60864.04,0.0,-1.0,0.0,0.0]
[1780724229839,109.69,60860.38,0.0,-1.0,0.0,0.0]
[1780724233869,109.69,60853.07,0.0,-1.0,0.0,0.0]
[1780724235887,109.69,60861.48,0.0,-1.0,0.0,0.0]
[1780724236894,109.69,60867.43,0.0,-1.0,0.0,0.0]
[1780724237901,109.69,60859.83,0.0,-1.0,0.0,0.0]
[1780724238908,109.69,60852.98,0.0,-1.0,0.0,0.0]
[1780724239915,109.69,60850.12,0.0,-1.0,0.0,0.0]
[1780724240921,109.69,60848.22,0.0,-1.0,0.0,0.0]
[1780724242936,109.69,60841.27,0.0,-1.0,0.0,0.0]
[1780724243942,109.69,60835.38,0.0,-1.0,0.0,0.0]
[1780724244951,109.69,60831.41,0.0,-1.0,0.0,0.0]
[1780724245958,109.69,60827.79,0.0,-1.0,0.0,0.0]
[1780724247972,109.69,60835.7,0.0,-1.0,0.0,0.0]
[1780724248979,109.69,60845.64,0.0,-1.0,0.0,0.0]
[1780724249986,109.69,60838.65,0.0,-1.0,0.0,0.0]
[1780724250993,109.69,60836.48,0.0,-1.0,0.0,0.0]
[1780724252000,109.69,60831.14,0.0,-1.0,0.0,0.0]
[1780724253021,109.69,60841.69,0.0,-1.0,0.0,0.0]
[1780724254022,109.69,60852.37,0.0,-1.0,0.0,0.0]
[1780724255029,109.69,60850.56,0.0,-1.0,0.0,0.0]
[1780724256036,109.69,60850.22,0.0,-1.0,0.0,0.0]
[1780724258055,109.69,60863.48,0.0,-1.0,0.0,0.0]
[1780724259062,109.69,60861.24,0.0,-1.0,0.0,0.0]
[1780724261076,109.69,60875.05,0.0,-1.0,0.0,0.0]
[1780724262083,109.69,60869.37,0.0,-1.0,0.0,0.0]
[1780724263090,109.69,60869.72,0.0,-1.0,0.0,0.0]
[1780724264097,109.69,60862.51,0.0,-1.0,0.0,0.0]
[1780724266120,109.69,60857.17,0.0,-1.0,0.0,0.0]
[1780724268134,109.69,60864.19,0.0,-1.0,0.0,0.0]
[1780724269141,109.69,60856.66,0.0,-1.0,0.0,0.0]
[1780724270163,109.69,60862.04,0.0,-1.0,0.0,0.0]
[1780724271162,109.69,60873.1,0.0,-1.0,0.0,0.0]
[1780724272169,109.69,60872.73,0.0,-1.0,0.0,0.0]
[1780724276201,109.69,60889.79,0.0,-1.0,0.0,0.0]
[1780724277207,109.69,60896.49,0.0,-1.0,0.0,0.0]
[1780724278216,109.69,60892.85,0.0,-1.0,0.0,0.0]
[1780724280236,109.69,60874.06,0.0,-1.0,0.0,0.0]
[1780724282250,109.69,60888.11,0.0,-1.0,0.0,0.0]
[1780724283266,109.69,60896.19,0.0,-1.0,0.0,0.0]
[1780724284278,109.69,60887.89,0.0,-1.0,0.0,0.0]
[1780724285282,109.69,60873.07,0.0,-1.0,0.0,0.0]
[1780724286289,109.69,60882.1,0.0,-1.0,0.0,0.0]
[1780724287296,109.69,60882.17,0.0,-1.0,0.0,0.0]
[1780724290317,109.69,60876.51,0.0,-1.0,0.0,0.0]
[1780724293340,109.69,60857.49,0.0,-1.0,0.0,0.0]
[1780724295372,109.69,60845.9,0.0,-1.0,0.0,0.0]
[1780724296372,109.69,60808.19,0.0,-1.0,0.0,0.0]
[1780724297379,109.69,60785.06,0.0,-1.0,0.0,0.0]
[1780724298386,109.69,60778.47,0.0,-1.0,0.0,0.0]
[1780724299396,109.69,60772.64,0.0,-1.0,0.0,0.0]
[1780724300404,109.69,60761.02,0.0,-1.0,0.0,0.0]
[1780724301415,109.69,60754.7,0.0,-1.0,0.0,0.0]
[1780724302421,109.69,60756.32,0.0,-1.0,0.0,0.0]
[1780724304435,109.69,60750.81,0.0,-1.0,0.0,0.0]
[1780724305442,109.69,60741.06,0.0,-1.0,0.0,0.0]
[1780724307456,109.69,60743.28,0.0,-1.0,0.0,0.0]
[1780724312498,109.69,60747.97,0.0,-1.0,0.0,0.0]
[1780724313503,109.69,60756.08,0.0,-1.0,0.0,0.0]
[1780724315524,109.69,60752.11,0.0,-1.0,0.0,0.0]
[1780724317544,109.69,60734.21,0.0,-1.0,0.0,0.0]
[1780724318549,109.69,60728.87,0.0,-1.0,0.0,0.0]
[1780724320704,109.69,60735.14,0.0,-1.0,0.0,0.0]
[1780724321726,109.69,60743.77,0.0,-1.0,0.0,0.0]
[1780724322733,109.69,60752.72,0.0,-1.0,0.0,0.0]
[1780724323740,109.69,60759.69,0.0,-1.0,0.0,0.0]
[1780724324749,109.69,60766.96,0.0,-1.0,0.0,0.0]
[1780724325756,109.69,60769.23,0.0,-1.0,0.0,0.0]
[1780724327005,109.69,60752.92,0.0,-1.0,0.0,0.0]
[1780724327807,109.69,60719.14,0.0,-1.0,0.0,0.0]
[1780724328813,109.69,60712.26,0.0,-1.0,0.0,0.0]
[1780724330508,109.69,60715.14,0.0,-1.0,0.0,0.0]
[1780724331834,109.69,60723.38,0.0,-1.0,0.0,0.0]
[1780724333848,109.69,60723.55,0.0,-1.0,0.0,0.0]
[1780724336884,109.69,60740.64,0.0,-1.0,0.0,0.0]
[1780724337891,109.69,60735.28,0.0,-1.0,0.0,0.0]
[1780724338898,109.69,60730.89,0.0,-1.0,0.0,0.0]
[1780724339905,109.69,60729.39,0.0,-1.0,0.0,0.0]
[1780724341978,109.69,60725.7,0.0,-1.0,0.0,0.0]
[1780724343947,109.69,60746.59,0.0,-1.0,0.0,0.0]
[1780724344954,109.69,60762.22,0.0,-1.0,0.0,0.0]
[1780724345963,109.69,60752.25,0.0,-1.0,0.0,0.0]
[1780724346970,109.69,60737.39,0.0,-1.0,0.0,0.0]
[1780724347977,109.69,60743.68,0.0,-1.0,0.0,0.0]
[1780724348984,109.69,60742.01,0.0,-1.0,0.0,0.0]
[1780724354022,109.69,60737.32,0.0,-1.0,0.0,0.0]
[1780724356038,109.69,60727.67,0.0,-1.0,0.0,0.0]
[1780724357045,109.69,60728.89,0.0,-1.0,0.0,0.0]
[1780724360066,109.69,60753.87,0.0,-1.0,0.0,0.0]
[1780724361073,109.69,60750.97,0.0,-1.0,0.0,0.0]
[1780724363087,109.69,60761.63,0.0,-1.0,0.0,0.0]
[1780724364096,109.69,60761.57,0.0,-1.0,0.0,0.0]
[1780724366139,109.69,60772.22,0.0,-1.0,0.0,0.0]
[1780724367132,109.69,60786.52,0.0,-1.0,0.0,0.0]
[1780724368143,109.69,60802.74,0.0,-1.0,0.0,0.0]
[1780724369150,109.69,60801.19,0.0,-1.0,0.0,0.0]
[1780724373182,109.69,60815.9,0.0,-1.0,0.0,0.0]
[1780724374189,109.69,60819.98,0.0,-1.0,0.0,0.0]
[1780724376203,109.69,60820.5,0.0,-1.0,0.0,0.0]
[1780724378231,109.69,60812.42,0.0,-1.0,0.0,0.0]
[1780724379238,109.69,60822.86,0.0,-1.0,0.0,0.0]
[1780724380246,109.69,60825.63,0.0,-1.0,0.0,0.0]
[1780724381252,109.69,60850.23,0.0,-1.0,0.0,0.0]
[1780724382263,109.69,60860.07,0.0,-1.0,0.0,0.0]
[1780724383268,109.69,60862.32,0.0,-1.0,0.0,0.0]
[1780724384275,109.69,60857.03,0.0,-1.0,0.0,0.0]
[1780724385282,109.69,60852.87,0.0,-1.0,0.0,0.0]
[1780724387296,109.69,60846.8,0.0,-1.0,0.0,0.0]
[1780724389310,109.69,60841.81,0.0,-1.0,0.0,0.0]
[1780724392331,109.69,60833.29,0.0,-1.0,0.0,0.0]
[1780724393338,109.69,60823.59,0.0,-1.0,0.0,0.0]
[1780724394351,109.69,60814.8,0.0,-1.0,0.0,0.0]
[1780724395358,109.69,60788.65,0.0,-1.0,0.0,0.0]
[1780724396379,109.69,60788.92,0.0,-1.0,0.0,0.0]
[1780724397383,109.69,60782.98,0.0,-1.0,0.0,0.0]
[1780724401414,109.69,60791.48,0.0,-1.0,0.0,0.0]
[1780724403435,109.69,60809.18,0.0,-1.0,0.0,0.0]
[1780724404441,109.69,60815.35,0.0,-1.0,0.0,0.0]
[1780724405447,109.69,60806.33,0.0,-1.0,0.0,0.0]
[1780724406454,109.69,60804.71,0.0,-1.0,0.0,0.0]
[1780724408471,109.69,60813.81,0.0,-1.0,0.0,0.0]
[1780724409479,109.69,60814.51,0.0,-1.0,0.0,0.0]
[1780724410485,109.69,60822.03,0.0,-1.0,0.0,0.0]
[1780724411492,109.69,60821.27,0.0,-1.0,0.0,0.0]
[1780724414513,109.69,60826.73,0.0,-1.0,0.0,0.0]
[1780724415520,109.69,60818.45,0.0,-1.0,0.0,0.0]
[1780724416527,109.69,60810.36,0.0,-1.0,0.0,0.0]
[1780724417534,109.69,60805.53,0.0,-1.0,0.0,0.0]
[1780724418541,109.69,60798.02,0.0,-1.0,0.0,0.0]
[1780724419548,109.69,60805.95,0.0,-1.0,0.0,0.0]
[1780724420555,109.69,60806.19,0.0,-1.0,0.0,0.0]
[1780724421563,109.69,60817.5,0.0,-1.0,0.0,0.0]
[1780724422569,109.69,60821.38,0.0,-1.0,0.0,0.0]
[1780724425592,109.69,60830.93,0.0,-1.0,0.0,0.0]
[1780724426602,109.69,60823.89,0.0,-1.0,0.0,0.0]
[1780724427608,109.69,60833.4,0.0,-1.0,0.0,0.0]
[1780724428617,109.69,60834.46,0.0,-1.0,0.0,0.0]
[1780724431638,109.69,60828.6,0.0,-1.0,0.0,0.0]
[1780724433653,109.69,60833.9,0.0,-1.0,0.0,0.0]
[1780724435669,109.69,60831.41,0.0,-1.0,0.0,0.0]
[1780724437683,109.69,60828.34,0.0,-1.0,0.0,0.0]
[1780724439697,109.69,60821.3,0.0,-1.0,0.0,0.0]
[1780724440704,109.69,60825.15,0.0,-1.0,0.0,0.0]
[1780724442718,109.69,60817.81,0.0,-1.0,0.0,0.0]
[1780724443725,109.69,60811.44,0.0,-1.0,0.0,0.0]
[1780724444732,109.69,60804.67,0.0,-1.0,0.0,0.0]
[1780724445740,109.69,60807.28,0.0,-1.0,0.0,0.0]
[1780724446747,109.69,60812.3,0.0,-1.0,0.0,0.0]
[1780724447754,109.69,60813.72,0.0,-1.0,0.0,0.0]
[1780724450775,109.69,60820.66,0.0,-1.0,0.0,0.0]
[1780724451782,109.69,60823.91,0.0,-1.0,0.0,0.0]
[1780724452790,109.69,60829.72,0.0,-1.0,0.0,0.0]
[1780724453796,109.69,60814.92,0.0,-1.0,0.0,0.0]
[1780724454803,109.69,60814.23,0.0,-1.0,0.0,0.0]
[1780724457830,109.69,60819.68,0.0,-1.0,0.0,0.0]
[1780724459844,109.69,60808.39,0.0,-1.0,0.0,0.0]
[1780724460855,109.69,60802.96,0.0,-1.0,0.0,0.0]
[1780724461862,109.69,60800.91,0.0,-1.0,0.0,0.0]
[1780724462869,109.69,60802.61,0.0,-1.0,0.0,0.0]
[1780724463876,109.69,60810.85,0.0,-1.0,0.0,0.0]
[1780724465894,109.69,60817.73,0.0,-1.0,0.0,0.0]
[1780724467908,109.69,60817.57,0.0,-1.0,0.0,0.0]
[1780724469922,109.69,60811.25,0.0,-1.0,0.0,0.0]
[1780724471940,109.69,60806.05,0.0,-1.0,0.0,0.0]
[1780724473957,109.69,60787.72,0.0,-1.0,0.0,0.0]
[1780724474965,109.69,60781.94,0.0,-1.0,0.0,0.0]
[1780724475972,109.69,60780.56,0.0,-1.0,0.0,0.0]
[1780724476979,109.69,60780.65,0.0,-1.0,0.0,0.0]
[1780724481010,109.69,60774.61,0.0,-1.0,0.0,0.0]
[1780724482015,109.69,60766.87,0.0,-1.0,0.0,0.0]
[1780724483026,109.69,60781.78,0.0,-1.0,0.0,0.0]
[1780724484033,109.69,60781.7,0.0,-1.0,0.0,0.0]
[1780724485040,109.69,60776.12,0.0,-1.0,0.0,0.0]
[1780724487076,109.69,60779.33,0.0,-1.0,0.0,0.0]
[1780724488062,109.69,60793.26,0.0,-1.0,0.0,0.0]
[1780724490076,109.69,60788.42,0.0,-1.0,0.0,0.0]
[1780724493097,109.69,60776.68,0.0,-1.0,0.0,0.0]
[1780724494104,109.69,60769.25,0.0,-1.0,0.0,0.0]
[1780724495111,109.69,60774.69,0.0,-1.0,0.0,0.0]
[1780724496118,109.69,60773.17,0.0,-1.0,0.0,0.0]
[1780724499139,109.69,60780.05,0.0,-1.0,0.0,0.0]
[1780724501153,109.69,60785.45,0.0,-1.0,0.0,0.0]
[1780724506190,109.69,60785.74,0.0,-1.0,0.0,0.0]
[1780724512239,109.69,60785.02,0.0,-1.0,0.0,0.0]
[1780724513246,109.69,60775.83,0.0,-1.0,0.0,0.0]
[1780724514253,109.69,60766.68,0.0,-1.0,0.0,0.0]
[1780724515260,109.69,60766.45,0.0,-1.0,0.0,0.0]
[1780724517274,109.69,60772.64,0.0,-1.0,0.0,0.0]
[1780724518281,109.69,60786.29,0.0,-1.0,0.0,0.0]
[1780724519288,109.69,60786.11,0.0,-1.0,0.0,0.0]
[1780724521304,109.69,60795.63,0.0,-1.0,0.0,0.0]
[1780724522311,109.69,60791.64,0.0,-1.0,0.0,0.0]
[1780724524328,109.69,60801.22,0.0,-1.0,0.0,0.0]
[1780724525335,109.69,60800.06,0.0,-1.0,0.0,0.0]
[1780724530370,109.69,60804.2,0.0,-1.0,0.0,0.0]
[1780724533392,109.69,60809.3,0.0,-1.0,0.0,0.0]
[1780724534399,109.69,60811.72,0.0,-1.0,0.0,0.0]
[1780724536413,109.69,60819.55,0.0,-1.0,0.0,0.0]
[1780724537420,109.69,60819.92,0.0,-1.0,0.0,0.0]
[1780724538429,109.69,60827.71,0.0,-1.0,0.0,0.0]
[1780724539436,109.69,60839.29,0.0,-1.0,0.0,0.0]
[1780724540443,109.69,60851.92,0.0,-1.0,0.0,0.0]
[1780724541450,109.69,60846.15,0.0,-1.0,0.0,0.0]
[1780724542457,109.69,60845.81,0.0,-1.0,0.0,0.0]
[1780724544471,109.69,60851.9,0.0,-1.0,0.0,0.0]
[1780724546485,109.69,60845.41,0.0,-1.0,0.0,0.0]
[1780724548503,109.69,60858.99,0.0,-1.0,0.0,0.0]
[1780724549510,109.69,60860.03,0.0,-1.0,0.0,0.0]
[1780724554546,109.69,60859.93,0.0,-1.0,0.0,0.0]
[1780724555553,109.69,60852.37,0.0,-1.0,0.0,0.0]
[1780724556560,109.69,60852.6,0.0,-1.0,0.0,0.0]
[1780724557567,109.69,60859.46,0.0,-1.0,0.0,0.0]
[1780724558574,109.69,60869.47,0.0,-1.0,0.0,0.0]
[1780724559581,109.69,60869.59,0.0,-1.0,0.0,0.0]
[1780724561606,109.69,60875.4,0.0,-1.0,0.0,0.0]
[1780724563620,109.69,60867.87,0.0,-1.0,0.0,0.0]
[1780724564627,109.69,60857.02,0.0,-1.0,0.0,0.0]
[1780724565634,109.69,60836.1,0.0,-1.0,0.0,0.0]
[1780724566642,109.69,60836.41,0.0,-1.0,0.0,0.0]
[1780724568657,109.69,60843.83,0.0,-1.0,0.0,0.0]
[1780724569664,109.69,60837.82,0.0,-1.0,0.0,0.0]
[1780724570671,109.69,60837.03,0.0,-1.0,0.0,0.0]
[1780724571683,109.69,60829.42,0.0,-1.0,0.0,0.0]
[1780724572690,109.69,60801.83,0.0,-1.0,0.0,0.0]
[1780724573696,109.69,60801.29,0.0,-1.0,0.0,0.0]
[1780724577724,109.69,60796.98,0.0,-1.0,0.0,0.0]
[1780724579738,109.69,60789.36,0.0,-1.0,0.0,0.0]
[1780724580745,109.69,60786.0,0.0,-1.0,0.0,0.0]
[1780724581752,109.69,60777.04,0.0,-1.0,0.0,0.0]
[1780724582765,109.69,60778.22,0.0,-1.0,0.0,0.0]
[1780724583771,109.69,60783.37,0.0,-1.0,0.0,0.0]
[1780724584778,109.69,60785.94,0.0,-1.0,0.0,0.0]
[1780724587799,109.69,60787.16,0.0,-1.0,0.0,0.0]
[1780724588806,109.69,60777.25,0.0,-1.0,0.0,0.0]
[1780724589813,109.69,60777.59,0.0,-1.0,0.0,0.0]
[1780724591828,109.69,60785.72,0.0,-1.0,0.0,0.0]
[1780724592834,109.69,60795.43,0.0,-1.0,0.0,0.0]
[1780724593841,109.69,60795.39,0.0,-1.0,0.0,0.0]
[1780724595857,109.69,60789.89,0.0,-1.0,0.0,0.0]
[1780724597870,109.69,60784.84,0.0,-1.0,0.0,0.0]
[1780724599887,109.69,60790.33,0.0,-1.0,0.0,0.0]
[1780724601901,109.69,60793.32,0.0,-1.0,0.0,0.0]
[1780724606946,109.69,60787.06,0.0,-1.0,0.0,0.0]
[1780724607953,109.69,60790.16,0.0,-1.0,0.0,0.0]
[1780724612988,109.69,60791.49,0.0,-1.0,0.0,0.0]
[1780724617019,109.69,60781.11,0.0,-1.0,0.0,0.0]
[1780724618026,109.69,60778.48,0.0,-1.0,0.0,0.0]
[1780724623061,109.69,60776.66,0.0,-1.0,0.0,0.0]
[1780724624068,109.69,60767.63,0.0,-1.0,0.0,0.0]
[1780724625075,109.69,60764.97,0.0,-1.0,0.0,0.0]
[1780724627090,109.69,60736.5,0.0,-1.0,0.0,0.0]
[1780724629104,109.69,60731.63,0.0,-1.0,0.0,0.0]
[1780724630111,109.69,60725.16,0.0,-1.0,0.0,0.0]
[1780724632125,109.69,60724.93,0.0,-1.0,0.0,0.0]
[1780724634139,109.69,60719.82,0.0,-1.0,0.0,0.0]
[1780724636156,109.69,60723.25,0.0,-1.0,0.0,0.0]
[1780724637166,109.69,60729.04,0.0,-1.0,0.0,0.0]
[1780724639196,109.69,60734.66,0.0,-1.0,0.0,0.0]
[1780724641211,109.69,60737.43,0.0,-1.0,0.0,0.0]
[1780724646311,109.69,60742.15,0.0,-1.0,0.0,0.0]
[1780724647256,109.69,60752.36,0.0,-1.0,0.0,0.0]
[1780724649270,109.69,60755.53,0.0,-1.0,0.0,0.0]
[1780724654305,109.69,60755.86,0.0,-1.0,0.0,0.0]
[1780724659342,109.69,60758.18,0.0,-1.0,0.0,0.0]
[1780724663986,109.69,60758.0,0.0,-1.0,0.0,0.0]
[1780724666097,109.69,60758.22,0.0,-1.0,0.0,0.0]
[1780724666108,109.69,60758.3,0.0,-1.0,0.0,0.0]
[1780724670418,109.69,60767.83,0.0,-1.0,0.0,0.0]
[1780724671425,109.69,60767.86,0.0,-1.0,0.0,0.0]
[1780724676460,109.69,60769.95,0.0,-1.0,0.0,0.0]
[1780724677467,109.69,60781.77,0.0,-1.0,0.0,0.0]
[1780724678474,109.69,60790.76,0.0,-1.0,0.0,0.0]
[1780724679483,109.69,60794.18,0.0,-1.0,0.0,0.0]
[1780724680489,109.69,60799.94,0.0,-1.0,0.0,0.0]
[1780724681496,109.69,60800.2,0.0,-1.0,0.0,0.0]
[1780724686533,109.69,60787.14,0.0,-1.0,0.0,0.0]
[1780724687540,109.69,60787.33,0.0,-1.0,0.0,0.0]
[1780724689554,109.69,60796.49,0.0,-1.0,0.0,0.0]
[1780724690561,109.69,60796.13,0.0,-1.0,0.0,0.0]
[1780724692575,109.69,60788.56,0.0,-1.0,0.0,0.0]
[1780724693582,109.69,60788.97,0.0,-1.0,0.0,0.0]
[1780724695273,109.69,60788.97,0.0,-1.0,0.0,0.0]
[1780724696605,109.69,60793.77,0.0,-1.0,0.0,0.0]
[1780724700719,109.69,60803.54,0.0,-1.0,0.0,0.0]
[1780724701663,109.69,60808.45,0.0,-1.0,0.0,0.0]
[1780724703679,109.69,60808.71,0.0,-1.0,0.0,0.0]
[1780724706700,109.69,60800.57,0.0,-1.0,0.0,0.0]
[1780724707707,109.69,60793.25,0.0,-1.0,0.0,0.0]
[1780724708714,109.69,60791.19,0.0,-1.0,0.0,0.0]
[1780724710728,109.69,60787.01,0.0,-1.0,0.0,0.0]
[1780724715765,109.69,60786.47,0.0,-1.0,0.0,0.0]
[1780724718787,109.69,60773.4,0.0,-1.0,0.0,0.0]
[1780724719793,109.69,60765.8,0.0,-1.0,0.0,0.0]
[1780724720812,109.69,60780.09,0.0,-1.0,0.0,0.0]
[1780724721818,109.69,60795.72,0.0,-1.0,0.0,0.0]
[1780724722825,109.69,60799.13,0.0,-1.0,0.0,0.0]
[1780724723833,109.69,60791.48,0.0,-1.0,0.0,0.0]
[1780724724839,109.69,60788.17,0.0,-1.0,0.0,0.0]
[1780724725846,109.69,60773.6,0.0,-1.0,0.0,0.0]
[1780724726853,109.69,60772.13,0.0,-1.0,0.0,0.0]
[1780724730882,109.69,60792.93,0.0,-1.0,0.0,0.0]
[1780724731889,109.69,60792.97,0.0,-1.0,0.0,0.0]
[1780724734915,109.69,60784.49,0.0,-1.0,0.0,0.0]
[1780724735925,109.69,60776.5,0.0,-1.0,0.0,0.0]
[1780724736930,109.69,60771.33,0.0,-1.0,0.0,0.0]
[1780724737937,109.69,60770.93,0.0,-1.0,0.0,0.0]
[1780724740959,109.69,60780.09,0.0,-1.0,0.0,0.0]
[1780724742973,109.69,60770.54,0.0,-1.0,0.0,0.0]
[1780724744988,109.69,60769.19,0.0,-1.0,0.0,0.0]
[1780724750024,109.69,60768.61,0.0,-1.0,0.0,0.0]
[1780724751031,109.69,60754.24,0.0,-1.0,0.0,0.0]
[1780724752042,109.69,60735.71,0.0,-1.0,0.0,0.0]
[1780724753046,109.69,60728.62,0.0,-1.0,0.0,0.0]
[1780724754060,109.69,60730.5,0.0,-1.0,0.0,0.0]
[1780724755065,109.69,60733.89,0.0,-1.0,0.0,0.0]
[1780724756307,109.69,60743.12,0.0,-1.0,0.0,0.0]
[1780724758087,109.69,60738.44,0.0,-1.0,0.0,0.0]
[1780724761107,109.69,60755.5,0.0,-1.0,0.0,0.0]
[1780724763126,109.69,60761.37,0.0,-1.0,0.0,0.0]
[1780724765153,109.69,60774.88,0.0,-1.0,0.0,0.0]
[1780724766149,109.69,60764.45,0.0,-1.0,0.0,0.0]
[1780724767156,109.69,60759.9,0.0,-1.0,0.0,0.0]
[1780724768164,109.69,60759.35,0.0,-1.0,0.0,0.0]
[1780724770179,109.69,60751.04,0.0,-1.0,0.0,0.0]
[1780724772193,109.69,60751.52,0.0,-1.0,0.0,0.0]
[1780724774207,109.69,60742.15,0.0,-1.0,0.0,0.0]
[1780724776221,109.69,60736.95,0.0,-1.0,0.0,0.0]
[1780724778239,109.69,60746.56,0.0,-1.0,0.0,0.0]
[1780724779246,109.69,60741.06,0.0,-1.0,0.0,0.0]
[1780724780254,109.69,60745.66,0.0,-1.0,0.0,0.0]
[1780724783279,109.69,60751.49,0.0,-1.0,0.0,0.0]
[1780724784287,109.69,60762.54,0.0,-1.0,0.0,0.0]
[1780724785294,109.69,60767.84,0.0,-1.0,0.0,0.0]
[1780724786301,109.69,60768.2,0.0,-1.0,0.0,0.0]
[1780724788317,109.69,60775.95,0.0,-1.0,0.0,0.0]
[1780724789329,109.69,60775.86,0.0,-1.0,0.0,0.0]
[1780724790336,109.69,60786.22,0.0,-1.0,0.0,0.0]
[1780724791343,109.69,60800.72,0.0,-1.0,0.0,0.0]
[1780724792351,109.69,60801.96,0.0,-1.0,0.0,0.0]
[1780724795372,109.69,60795.03,0.0,-1.0,0.0,0.0]
[1780724797386,109.69,60790.43,0.0,-1.0,0.0,0.0]
[1780724799400,109.69,60804.68,0.0,-1.0,0.0,0.0]
[1780724800407,109.69,60813.24,0.0,-1.0,0.0,0.0]
[1780724801414,109.69,60812.56,0.0,-1.0,0.0,0.0]
[1780724803428,109.69,60819.13,0.0,-1.0,0.0,0.0]
[1780724804435,109.69,60826.54,0.0,-1.0,0.0,0.0]
[1780724805443,109.69,60830.8,0.0,-1.0,0.0,0.0]
[1780724809470,109.69,60823.21,0.0,-1.0,0.0,0.0]
[1780724814506,109.69,60820.88,0.0,-1.0,0.0,0.0]
[1780724815513,109.69,60822.5,0.0,-1.0,0.0,0.0]
[1780724817529,109.69,60812.98,0.0,-1.0,0.0,0.0]
[1780724818536,109.69,60812.99,0.0,-1.0,0.0,0.0]
[1780724820550,109.69,60805.57,0.0,-1.0,0.0,0.0]
[1780724821559,109.69,60837.66,0.0,-1.0,0.0,0.0]
[1780724822566,109.69,60847.12,0.0,-1.0,0.0,0.0]
[1780724823573,109.69,60858.08,0.0,-1.0,0.0,0.0]
[1780724824580,109.69,60883.75,0.0,-1.0,0.0,0.0]
[1780724826594,109.69,60887.69,0.0,-1.0,0.0,0.0]
[1780724827601,109.69,60882.46,0.0,-1.0,0.0,0.0]
[1780724828608,109.69,60878.7,0.0,-1.0,0.0,0.0]
[1780724830622,109.69,60874.27,0.0,-1.0,0.0,0.0]
[1780724831629,109.69,60882.98,0.0,-1.0,0.0,0.0]
[1780724832636,109.69,60885.34,0.0,-1.0,0.0,0.0]
[1780724836664,109.69,60862.15,0.0,-1.0,0.0,0.0]
[1780724837671,109.69,60862.74,0.0,-1.0,0.0,0.0]
[1780724839685,109.69,60868.18,0.0,-1.0,0.0,0.0]
[1780724840692,109.69,60878.45,0.0,-1.0,0.0,0.0]
[1780724841699,109.69,60880.04,0.0,-1.0,0.0,0.0]
[1780724842706,109.69,60885.75,0.0,-1.0,0.0,0.0]
[1780724843713,109.69,60891.98,0.0,-1.0,0.0,0.0]
[1780724844720,109.69,60889.79,0.0,-1.0,0.0,0.0]
[1780724848832,109.69,60880.45,0.0,-1.0,0.0,0.0]
[1780724849840,109.69,60887.18,0.0,-1.0,0.0,0.0]
[1780724850851,109.69,60887.19,0.0,-1.0,0.0,0.0]
[1780724852865,109.69,60892.45,0.0,-1.0,0.0,0.0]
[1780724855886,109.69,60884.19,0.0,-1.0,0.0,0.0]
[1780724856893,109.69,60886.11,0.0,-1.0,0.0,0.0]
[1780724860925,109.69,60893.96,0.0,-1.0,0.0,0.0]
[1780724861932,109.69,60904.91,0.0,-1.0,0.0,0.0]
[1780724862939,109.69,60906.44,0.0,-1.0,0.0,0.0]
[1780724867975,109.69,60850.51,0.0,-1.0,0.0,0.0]
[1780724868854,109.69,60850.51,0.0,-1.0,0.0,0.0]
[1780724868980,109.69,60834.57,0.0,-1.0,0.0,0.0]
[1780724869988,109.69,60840.91,0.0,-1.0,0.0,0.0]
[1780724870998,109.69,60845.65,0.0,-1.0,0.0,0.0]
[1780724872004,109.69,60853.82,0.0,-1.0,0.0,0.0]
[1780724873009,109.69,60857.82,0.0,-1.0,0.0,0.0]
[1780724878044,109.69,60856.02,0.0,-1.0,0.0,0.0]
[1780724880088,109.69,60849.02,0.0,-1.0,0.0,0.0]
[1780724881095,109.69,60829.38,0.0,-1.0,0.0,0.0]
[1780724882307,109.69,60844.3,0.0,-1.0,0.0,0.0]
[1780724883119,109.69,60854.53,0.0,-1.0,0.0,0.0]
[1780724884126,109.69,60856.23,0.0,-1.0,0.0,0.0]
[1780724885136,109.69,60847.76,0.0,-1.0,0.0,0.0]
[1780724887154,109.69,60853.7,0.0,-1.0,0.0,0.0]
[1780724891205,109.69,60845.85,0.0,-1.0,0.0,0.0]
[1780724892210,109.69,60853.69,0.0,-1.0,0.0,0.0]
[1780724893217,109.69,60854.01,0.0,-1.0,0.0,0.0]
[1780724897245,109.69,60861.27,0.0,-1.0,0.0,0.0]
[1780724898252,109.69,60861.36,0.0,-1.0,0.0,0.0]
[1780724899260,109.69,60869.53,0.0,-1.0,0.0,0.0]
[1780724900266,109.69,60869.04,0.0,-1.0,0.0,0.0]
[1780724902282,109.69,60856.57,0.0,-1.0,0.0,0.0]
[1780724903298,109.69,60876.93,0.0,-1.0,0.0,0.0]
[1780724904304,109.69,60889.85,0.0,-1.0,0.0,0.0]
[1780724905316,109.69,60886.53,0.0,-1.0,0.0,0.0]
[1780724908337,109.69,60880.55,0.0,-1.0,0.0,0.0]
[1780724909344,109.69,60892.33,0.0,-1.0,0.0,0.0]
[1780724910351,109.69,60897.71,0.0,-1.0,0.0,0.0]
[1780724911358,109.69,60897.74,0.0,-1.0,0.0,0.0]
[1780724912365,109.69,60915.32,0.0,-1.0,0.0,0.0]
[1780724913374,109.69,60921.85,0.0,-1.0,0.0,0.0]
[1780724914381,109.69,60923.18,0.0,-1.0,0.0,0.0]
[1780724915388,109.69,60916.06,0.0,-1.0,0.0,0.0]
[1780724916394,109.69,60910.58,0.0,-1.0,0.0,0.0]
[1780724917402,109.69,60897.18,0.0,-1.0,0.0,0.0]
[1780724918409,109.69,60896.51,0.0,-1.0,0.0,0.0]
[1780724919416,109.69,60890.99,0.0,-1.0,0.0,0.0]
[1780724921430,109.69,60886.64,0.0,-1.0,0.0,0.0]
[1780724922439,109.69,60901.75,0.0,-1.0,0.0,0.0]
[1780724924453,109.69,60898.28,0.0,-1.0,0.0,0.0]
[1780724927474,109.69,60904.16,0.0,-1.0,0.0,0.0]
[1780724929488,109.69,60904.6,0.0,-1.0,0.0,0.0]
[1780724933516,109.69,60899.49,0.0,-1.0,0.0,0.0]
[1780724935530,109.69,60895.77,0.0,-1.0,0.0,0.0]
[1780724938551,109.69,60894.61,0.0,-1.0,0.0,0.0]
[1780724940565,109.69,60887.66,0.0,-1.0,0.0,0.0]
[1780724942581,109.69,60919.37,0.0,-1.0,0.0,0.0]
[1780724944599,109.69,60922.51,0.0,-1.0,0.0,0.0]
[1780724949634,109.69,60924.8,0.0,-1.0,0.0,0.0]
[1780724951649,109.69,60961.16,0.0,-1.0,0.0,0.0]
[1780724952655,109.69,60957.29,0.0,-1.0,0.0,0.0]
[1780724953662,109.69,60964.48,0.0,-1.0,0.0,0.0]
[1780724954670,109.69,60954.25,0.0,-1.0,0.0,0.0]
[1780724955677,109.69,60957.17,0.0,-1.0,0.0,0.0]
[1780724956684,109.69,60966.05,0.0,-1.0,0.0,0.0]
[1780724957692,109.69,60985.08,0.0,-1.0,0.0,0.0]
[1780724958699,109.69,60973.8,0.0,-1.0,0.0,0.0]
[1780724959707,109.69,60990.64,0.0,-1.0,0.0,0.0]
[1780724960713,109.69,60991.45,0.0,-1.0,0.0,0.0]
[1780724962757,109.69,61002.19,0.0,-1.0,0.0,0.0]
[1780724963781,109.69,60987.76,0.0,-1.0,0.0,0.0]
[1780724964744,109.69,60986.04,0.0,-1.0,0.0,0.0]
[1780724965749,109.69,60987.51,0.0,-1.0,0.0,0.0]
[1780724966877,109.69,60996.22,0.0,-1.0,0.0,0.0]
[1780724967764,109.69,61003.26,0.0,-1.0,0.0,0.0]
[1780724968771,109.69,61003.43,0.0,-1.0,0.0,0.0]
[1780724970793,109.69,60996.2,0.0,-1.0,0.0,0.0]
[1780724971815,109.69,60984.86,0.0,-1.0,0.0,0.0]
[1780724972812,109.69,60981.95,0.0,-1.0,0.0,0.0]
[1780724975833,109.69,60974.06,0.0,-1.0,0.0,0.0]
[1780724976846,109.69,60966.0,0.0,-1.0,0.0,0.0]
[1780724977847,109.69,60951.92,0.0,-1.0,0.0,0.0]
[1780724978858,109.69,60934.77,0.0,-1.0,0.0,0.0]
[1780724979864,109.69,60914.27,0.0,-1.0,0.0,0.0]
[1780724980871,109.69,60899.32,0.0,-1.0,0.0,0.0]
[1780724981882,109.69,60894.24,0.0,-1.0,0.0,0.0]
[1780724982889,109.69,60885.05,0.0,-1.0,0.0,0.0]
[1780724983896,109.69,60889.36,0.0,-1.0,0.0,0.0]
[1780724984904,109.69,60883.58,0.0,-1.0,0.0,0.0]
[1780724985911,109.69,60882.79,0.0,-1.0,0.0,0.0]
[1780724988932,109.69,60893.63,0.0,-1.0,0.0,0.0]
[1780724989939,109.69,60897.64,0.0,-1.0,0.0,0.0]
[1780724991953,109.69,60900.64,0.0,-1.0,0.0,0.0]
[1780724992960,109.69,60908.02,0.0,-1.0,0.0,0.0]
[1780724994974,109.69,60912.53,0.0,-1.0,0.0,0.0]
[1780724996989,109.69,60917.58,0.0,-1.0,0.0,0.0]
[1780725000026,109.69,60925.68,0.0,-1.0,0.0,0.0]
[1780725001027,109.69,60930.52,0.0,-1.0,0.0,0.0]
[1780725002164,109.69,60938.0,0.0,-1.0,0.0,0.0]
[1780725004052,109.69,60940.55,0.0,-1.0,0.0,0.0]
[1780725008081,109.69,60926.03,0.0,-1.0,0.0,0.0]
[1780725009088,109.69,60932.45,0.0,-1.0,0.0,0.0]
[1780725010095,109.69,60930.73,0.0,-1.0,0.0,0.0]
[1780725013116,109.69,60940.12,0.0,-1.0,0.0,0.0]
[1780725014123,109.69,60945.13,0.0,-1.0,0.0,0.0]
[1780725015130,109.69,60945.34,0.0,-1.0,0.0,0.0]
[1780725017144,109.69,60934.05,0.0,-1.0,0.0,0.0]
[1780725018151,109.69,60946.33,0.0,-1.0,0.0,0.0]
[1780725019158,109.69,60946.12,0.0,-1.0,0.0,0.0]
[1780725020165,109.69,60953.97,0.0,-1.0,0.0,0.0]
[1780725021177,109.69,60951.65,0.0,-1.0,0.0,0.0]
[1780725023191,109.69,60958.11,0.0,-1.0,0.0,0.0]
[1780725026212,109.69,60965.28,0.0,-1.0,0.0,0.0]
[1780725027219,109.69,60967.95,0.0,-1.0,0.0,0.0]
[1780725028227,109.69,60989.46,0.0,-1.0,0.0,0.0]
[1780725030241,109.69,60992.06,0.0,-1.0,0.0,0.0]
[1780725031249,109.69,60999.78,0.0,-1.0,0.0,0.0]
[1780725032256,109.69,60994.28,0.0,-1.0,0.0,0.0]
[1780725033269,109.69,60982.71,0.0,-1.0,0.0,0.0]
[1780725034282,109.69,60979.8,0.0,-1.0,0.0,0.0]
[1780725035287,109.69,60982.34,0.0,-1.0,0.0,0.0]
[1780725037301,109.69,60974.45,0.0,-1.0,0.0,0.0]
[1780725038404,109.69,60982.29,0.0,-1.0,0.0,0.0]
[1780725039398,109.69,61004.74,0.0,-1.0,0.0,0.0]
[1780725040682,109.69,61004.09,0.0,-1.0,0.0,0.0]
[1780725042417,109.69,61012.35,0.0,-1.0,0.0,0.0]
[1780725043425,109.69,61022.49,0.0,-1.0,0.0,0.0]
[1780725044432,109.69,61019.56,0.0,-1.0,0.0,0.0]
[1780725049467,109.69,61022.08,0.0,-1.0,0.0,0.0]
[1780725050474,109.69,61016.86,0.0,-1.0,0.0,0.0]
[1780725051481,109.69,61017.08,0.0,-1.0,0.0,0.0]
[1780725055520,109.69,61009.8,0.0,-1.0,0.0,0.0]
[1780725056527,109.69,61003.55,0.0,-1.0,0.0,0.0]
[1780725057534,109.69,60987.85,0.0,-1.0,0.0,0.0]
[1780725058541,109.69,60985.84,0.0,-1.0,0.0,0.0]
[1780725061562,109.69,60977.16,0.0,-1.0,0.0,0.0]
[1780725062580,109.69,60966.04,0.0,-1.0,0.0,0.0]
[1780725063602,109.69,60962.29,0.0,-1.0,0.0,0.0]
[1780725064612,109.69,60975.67,0.0,-1.0,0.0,0.0]
[1780725065618,109.69,60953.31,0.0,-1.0,0.0,0.0]
[1780725066624,109.69,60943.44,0.0,-1.0,0.0,0.0]
[1780725067640,109.69,60939.86,0.0,-1.0,0.0,0.0]
[1780725068646,109.69,60937.83,0.0,-1.0,0.0,0.0]
[1780725070661,109.69,60932.61,0.0,-1.0,0.0,0.0]
[1780725072677,109.69,60927.31,0.0,-1.0,0.0,0.0]
[1780725073682,109.69,60942.58,0.0,-1.0,0.0,0.0]
[1780725074692,109.69,60950.68,0.0,-1.0,0.0,0.0]
[1780725075699,109.69,60960.27,0.0,-1.0,0.0,0.0]
[1780725076706,109.69,60968.21,0.0,-1.0,0.0,0.0]
[1780725077713,109.69,60969.33,0.0,-1.0,0.0,0.0]
[1780725078721,109.69,60982.11,0.0,-1.0,0.0,0.0]
[1780725080735,109.69,60972.72,0.0,-1.0,0.0,0.0]
[1780725081742,109.69,60965.7,0.0,-1.0,0.0,0.0]
[1780725082754,109.69,60972.66,0.0,-1.0,0.0,0.0]
[1780725083760,109.69,60976.08,0.0,-1.0,0.0,0.0]
[1780725086786,109.69,60982.15,0.0,-1.0,0.0,0.0]
[1780725087794,109.69,60987.98,0.0,-1.0,0.0,0.0]
[1780725088801,109.69,60992.57,0.0,-1.0,0.0,0.0]
[1780725089811,109.69,60998.91,0.0,-1.0,0.0,0.0]
[1780725090819,109.69,61004.33,0.0,-1.0,0.0,0.0]
[1780725091825,109.69,61010.14,0.0,-1.0,0.0,0.0]
[1780725092832,109.69,61008.08,0.0,-1.0,0.0,0.0]
[1780725097867,109.69,61006.45,0.0,-1.0,0.0,0.0]
[1780725098874,109.69,61011.67,0.0,-1.0,0.0,0.0]
[1780725099881,109.69,61012.03,0.0,-1.0,0.0,0.0]
[1780725100888,109.69,61004.17,0.0,-1.0,0.0,0.0]
[1780725101895,109.69,60999.12,0.0,-1.0,0.0,0.0]
[1780725102902,109.69,60994.22,0.0,-1.0,0.0,0.0]
[1780725103909,109.69,60985.53,0.0,-1.0,0.0,0.0]
[1780725104916,109.69,60981.19,0.0,-1.0,0.0,0.0]
[1780725106930,109.69,60980.21,0.0,-1.0,0.0,0.0]
[1780725108944,109.69,60974.93,0.0,-1.0,0.0,0.0]
[1780725113978,109.69,60974.48,0.0,-1.0,0.0,0.0]
[1780725114986,109.69,60933.7,0.0,-1.0,0.0,0.0]
[1780725115993,109.69,60932.61,0.0,-1.0,0.0,0.0]
[1780725121029,109.69,60928.17,0.0,-1.0,0.0,0.0]
[1780725122036,109.69,60911.12,0.0,-1.0,0.0,0.0]
[1780725123043,109.69,60908.93,0.0,-1.0,0.0,0.0]
[1780725124054,109.69,60916.26,0.0,-1.0,0.0,0.0]
[1780725125059,109.69,60921.98,0.0,-1.0,0.0,0.0]
[1780725126066,109.69,60921.16,0.0,-1.0,0.0,0.0]
[1780725128080,109.69,60915.21,0.0,-1.0,0.0,0.0]
[1780725132111,109.69,60920.77,0.0,-1.0,0.0,0.0]
[1780725133118,109.69,60926.19,0.0,-1.0,0.0,0.0]
[1780725134126,109.69,60928.25,0.0,-1.0,0.0,0.0]
[1780725136140,109.69,60936.9,0.0,-1.0,0.0,0.0]
[1780725137147,109.69,60940.46,0.0,-1.0,0.0,0.0]
[1780725139161,109.69,60925.86,0.0,-1.0,0.0,0.0]
[1780725140168,109.69,60919.39,0.0,-1.0,0.0,0.0]
[1780725141175,109.69,60919.65,0.0,-1.0,0.0,0.0]
[1780725146212,109.69,60910.37,0.0,-1.0,0.0,0.0]
[1780725148226,109.69,60910.41,0.0,-1.0,0.0,0.0]
[1780725149235,109.69,60904.81,0.0,-1.0,0.0,0.0]
[1780725150240,109.69,60896.22,0.0,-1.0,0.0,0.0]
[1780725151246,109.69,60904.79,0.0,-1.0,0.0,0.0]
[1780725152254,109.69,60905.24,0.0,-1.0,0.0,0.0]
[1780725153261,109.69,60905.46,0.0,-1.0,0.0,0.0]
[1780725158306,109.69,60909.0,0.0,-1.0,0.0,0.0]
[1780725159313,109.69,60901.28,0.0,-1.0,0.0,0.0]
[1780725160320,109.69,60882.85,0.0,-1.0,0.0,0.0]
[1780725161330,109.69,60889.03,0.0,-1.0,0.0,0.0]
[1780725162334,109.69,60894.11,0.0,-1.0,0.0,0.0]
[1780725163341,109.69,60910.8,0.0,-1.0,0.0,0.0]
[1780725164348,109.69,60911.06,0.0,-1.0,0.0,0.0]
[1780725165355,109.69,60911.51,0.0,-1.0,0.0,0.0]
[1780725170393,109.69,60916.92,0.0,-1.0,0.0,0.0]
[1780725171411,109.69,60907.62,0.0,-1.0,0.0,0.0]
[1780725173419,109.69,60911.42,0.0,-1.0,0.0,0.0]
[1780725175480,109.69,60903.47,0.0,-1.0,0.0,0.0]
[1780725177448,109.69,60900.81,0.0,-1.0,0.0,0.0]
[1780725180469,109.69,60894.58,0.0,-1.0,0.0,0.0]
[1780725182918,109.69,60879.39,0.0,-1.0,0.0,0.0]
[1780725184504,109.69,60874.23,0.0,-1.0,0.0,0.0]
[1780725185558,109.69,60848.61,0.0,-1.0,0.0,0.0]
[1780725186519,109.69,60842.17,0.0,-1.0,0.0,0.0]
[1780725187525,109.69,60845.91,0.0,-1.0,0.0,0.0]
[1780725189539,109.69,60840.35,0.0,-1.0,0.0,0.0]
[1780725191553,109.69,60842.8,0.0,-1.0,0.0,0.0]
[1780725192561,109.69,60851.47,0.0,-1.0,0.0,0.0]
[1780725193568,109.69,60850.36,0.0,-1.0,0.0,0.0]
[1780725195612,109.69,60865.86,0.0,-1.0,0.0,0.0]
[1780725196626,109.69,60851.9,0.0,-1.0,0.0,0.0]
[1780725201660,109.69,60843.82,0.0,-1.0,0.0,0.0]
[1780725202667,109.69,60852.12,0.0,-1.0,0.0,0.0]
[1780725203674,109.69,60851.7,0.0,-1.0,0.0,0.0]
[1780725207703,109.69,60844.0,0.0,-1.0,0.0,0.0]
[1780725209718,109.69,60839.61,0.0,-1.0,0.0,0.0]
[1780725210725,109.69,60848.12,0.0,-1.0,0.0,0.0]
[1780725211732,109.69,60847.86,0.0,-1.0,0.0,0.0]
[1780725216767,109.69,60852.59,0.0,-1.0,0.0,0.0]
[1780725221806,109.69,60850.42,0.0,-1.0,0.0,0.0]
[1780725223825,109.69,60842.24,0.0,-1.0,0.0,0.0]
[1780725225841,109.69,60841.86,0.0,-1.0,0.0,0.0]
[1780725226847,109.69,60852.2,0.0,-1.0,0.0,0.0]
[1780725227854,109.69,60850.28,0.0,-1.0,0.0,0.0]
[1780725228861,109.69,60841.46,0.0,-1.0,0.0,0.0]
[1780725229868,109.69,60839.04,0.0,-1.0,0.0,0.0]
[1780725232889,109.69,60844.77,0.0,-1.0,0.0,0.0]
[1780725237926,109.69,60844.78,0.0,-1.0,0.0,0.0]
[1780725239938,109.69,60847.81,0.0,-1.0,0.0,0.0]
[1780725241962,109.69,60837.27,0.0,-1.0,0.0,0.0]
[1780725242976,109.69,60837.76,0.0,-1.0,0.0,0.0]
[1780725248013,109.69,60834.32,0.0,-1.0,0.0,0.0]
[1780725252044,109.69,60821.76,0.0,-1.0,0.0,0.0]
[1780725253051,109.69,60821.54,0.0,-1.0,0.0,0.0]
[1780725254058,109.69,60826.65,0.0,-1.0,0.0,0.0]
[1780725255065,109.69,60832.87,0.0,-1.0,0.0,0.0]
[1780725256074,109.69,60842.09,0.0,-1.0,0.0,0.0]
[1780725257097,109.69,60852.68,0.0,-1.0,0.0,0.0]
[1780725258100,109.69,60853.35,0.0,-1.0,0.0,0.0]
[1780725262129,109.69,60838.11,0.0,-1.0,0.0,0.0]
[1780725263136,109.69,60832.66,0.0,-1.0,0.0,0.0]
[1780725264143,109.69,60841.43,0.0,-1.0,0.0,0.0]
[1780725265150,109.69,60835.19,0.0,-1.0,0.0,0.0]
[1780725266157,109.69,60832.55,0.0,-1.0,0.0,0.0]
[1780725267164,109.69,60822.28,0.0,-1.0,0.0,0.0]
[1780725268234,109.69,60810.33,0.0,-1.0,0.0,0.0]
[1780725269231,109.69,60837.35,0.0,-1.0,0.0,0.0]
[1780725270237,109.69,60857.77,0.0,-1.0,0.0,0.0]
[1780725272496,109.69,60858.47,0.0,-1.0,0.0,0.0]
[1780725273958,109.69,60863.34,0.0,-1.0,0.0,0.0]
[1780725274729,109.69,60854.32,0.0,-1.0,0.0,0.0]
[1780725276349,109.69,60871.94,0.0,-1.0,0.0,0.0]
[1780725277317,109.69,60881.87,0.0,-1.0,0.0,0.0]
[1780725278324,109.69,60883.97,0.0,-1.0,0.0,0.0]
[1780725281349,109.69,60869.8,0.0,-1.0,0.0,0.0]
[1780725282355,109.69,60870.1,0.0,-1.0,0.0,0.0]
[1780725285377,109.69,60864.94,0.0,-1.0,0.0,0.0]
[1780725290412,109.69,60861.28,0.0,-1.0,0.0,0.0]
[1780725295447,109.69,60861.44,0.0,-1.0,0.0,0.0]
[1780725298469,109.69,60876.65,0.0,-1.0,0.0,0.0]
[1780725299477,109.69,60871.12,0.0,-1.0,0.0,0.0]
[1780725300484,109.69,60865.99,0.0,-1.0,0.0,0.0]
[1780725301492,109.69,60861.22,0.0,-1.0,0.0,0.0]
[1780725303506,109.69,60858.81,0.0,-1.0,0.0,0.0]
[1780725304521,109.69,60868.57,0.0,-1.0,0.0,0.0]
[1780725305521,109.69,60862.34,0.0,-1.0,0.0,0.0]
[1780725306528,109.69,60861.83,0.0,-1.0,0.0,0.0]
[1780725307535,109.69,60867.48,0.0,-1.0,0.0,0.0]
[1780725308542,109.69,60868.75,0.0,-1.0,0.0,0.0]
[1780725310558,109.69,60862.71,0.0,-1.0,0.0,0.0]
[1780725311566,109.69,60862.77,0.0,-1.0,0.0,0.0]
[1780725316602,109.69,60861.39,0.0,-1.0,0.0,0.0]
[1780725317609,109.69,60856.05,0.0,-1.0,0.0,0.0]
[1780725318616,109.69,60858.06,0.0,-1.0,0.0,0.0]
[1780725319623,109.69,60866.17,0.0,-1.0,0.0,0.0]
[1780725320653,109.69,60869.49,0.0,-1.0,0.0,0.0]
[1780725321649,109.69,60879.89,0.0,-1.0,0.0,0.0]
[1780725322655,109.69,60890.48,0.0,-1.0,0.0,0.0]
[1780725323663,109.69,60884.03,0.0,-1.0,0.0,0.0]
[1780725324670,109.69,60886.38,0.0,-1.0,0.0,0.0]
[1780725325677,109.69,60891.9,0.0,-1.0,0.0,0.0]
[1780725326686,109.69,60894.41,0.0,-1.0,0.0,0.0]
[1780725327691,109.69,60900.8,0.0,-1.0,0.0,0.0]
[1780725328749,109.69,60911.81,0.0,-1.0,0.0,0.0]
[1780725330723,109.69,60914.87,0.0,-1.0,0.0,0.0]
[1780725334752,109.69,60909.62,0.0,-1.0,0.0,0.0]
[1780725336766,109.69,60905.79,0.0,-1.0,0.0,0.0]
[1780725338783,109.69,60922.85,0.0,-1.0,0.0,0.0]
[1780725340797,109.69,60925.22,0.0,-1.0,0.0,0.0]
[1780725345833,109.69,60922.58,0.0,-1.0,0.0,0.0]
[1780725350867,109.69,60920.96,0.0,-1.0,0.0,0.0]
[1780725353888,109.69,60915.48,0.0,-1.0,0.0,0.0]
[1780725358923,109.69,60910.44,0.0,-1.0,0.0,0.0]
[1780725359930,109.69,60915.59,0.0,-1.0,0.0,0.0]
[1780725361944,109.69,60909.89,0.0,-1.0,0.0,0.0]
[1780725363959,109.69,60908.97,0.0,-1.0,0.0,0.0]
[1780725366979,109.69,60901.0,0.0,-1.0,0.0,0.0]
[1780725367987,109.69,60902.55,0.0,-1.0,0.0,0.0]
[1780725370004,109.69,60905.12,0.0,-1.0,0.0,0.0]
[1780725372020,109.69,60912.63,0.0,-1.0,0.0,0.0]
[1780725375036,109.69,60918.07,0.0,-1.0,0.0,0.0]
[1780725376043,109.69,60916.2,0.0,-1.0,0.0,0.0]
[1780725380074,109.69,60918.78,0.0,-1.0,0.0,0.0]
[1780725381080,109.69,60918.83,0.0,-1.0,0.0,0.0]
[1780725386131,109.69,60905.36,0.0,-1.0,0.0,0.0]
[1780725387136,109.69,60905.49,0.0,-1.0,0.0,0.0]
[1780725388143,109.69,60912.25,0.0,-1.0,0.0,0.0]
[1780725389150,109.69,60908.03,0.0,-1.0,0.0,0.0]
[1780725391169,109.69,60908.14,0.0,-1.0,0.0,0.0]
[1780725394192,109.69,60902.79,0.0,-1.0,0.0,0.0]
[1780725398221,109.69,60899.69,0.0,-1.0,0.0,0.0]
[1780725401242,109.69,60890.74,0.0,-1.0,0.0,0.0]
[1780725403256,109.69,60889.24,0.0,-1.0,0.0,0.0]
[1780725405275,109.69,60881.74,0.0,-1.0,0.0,0.0]
[1780725406278,109.69,60882.74,0.0,-1.0,0.0,0.0]
[1780725407285,109.69,60888.01,0.0,-1.0,0.0,0.0]
[1780725408292,109.69,60892.9,0.0,-1.0,0.0,0.0]
[1780725411313,109.69,60904.42,0.0,-1.0,0.0,0.0]
[1780725412320,109.69,60904.7,0.0,-1.0,0.0,0.0]
[1780725415341,109.69,60913.41,0.0,-1.0,0.0,0.0]
[1780725416348,109.69,60919.7,0.0,-1.0,0.0,0.0]
[1780725417355,109.69,60921.86,0.0,-1.0,0.0,0.0]
[1780725422390,109.69,60921.27,0.0,-1.0,0.0,0.0]
[1780725424284,109.69,60921.27,0.0,-1.0,0.0,0.0]
[1780725427448,109.69,60940.03,0.0,-1.0,0.0,0.0]
[1780725428446,109.69,60944.75,0.0,-1.0,0.0,0.0]
[1780725431467,109.69,60945.37,0.0,-1.0,0.0,0.0]
[1780725436502,109.69,60940.78,0.0,-1.0,0.0,0.0]
[1780725439523,109.69,60934.46,0.0,-1.0,0.0,0.0]
[1780725440530,109.69,60927.04,0.0,-1.0,0.0,0.0]
[1780725441537,109.69,60922.41,0.0,-1.0,0.0,0.0]
[1780725443551,109.69,60919.43,0.0,-1.0,0.0,0.0]
[1780725444561,109.69,60902.1,0.0,-1.0,0.0,0.0]
[1780725446107,109.69,60902.1,0.0,-1.0,0.0,0.0]
[1780725446206,109.69,60870.71,0.0,-1.0,0.0,0.0]
[1780725446577,109.69,60864.89,0.0,-1.0,0.0,0.0]
[1780725447584,109.69,60857.34,0.0,-1.0,0.0,0.0]
[1780725448591,109.69,60858.19,0.0,-1.0,0.0,0.0]
[1780725450608,109.69,60875.47,0.0,-1.0,0.0,0.0]
[1780725451615,109.69,60879.22,0.0,-1.0,0.0,0.0]
[1780725455643,109.69,60885.49,0.0,-1.0,0.0,0.0]
[1780725456650,109.69,60879.21,0.0,-1.0,0.0,0.0]
[1780725457657,109.69,60878.43,0.0,-1.0,0.0,0.0]
[1780725461693,109.69,60869.91,0.0,-1.0,0.0,0.0]
[1780725462701,109.69,60869.23,0.0,-1.0,0.0,0.0]
[1780725463707,109.69,60874.68,0.0,-1.0,0.0,0.0]
[1780725464715,109.69,60873.96,0.0,-1.0,0.0,0.0]
[1780725466729,109.69,60867.23,0.0,-1.0,0.0,0.0]
[1780725468743,109.69,60861.2,0.0,-1.0,0.0,0.0]
[1780725469750,109.69,60855.41,0.0,-1.0,0.0,0.0]
[1780725470757,109.69,60853.93,0.0,-1.0,0.0,0.0]
[1780725475792,109.69,60853.71,0.0,-1.0,0.0,0.0]
[1780725477806,109.69,60858.76,0.0,-1.0,0.0,0.0]
[1780725480829,109.69,60851.44,0.0,-1.0,0.0,0.0]
[1780725481838,109.69,60833.47,0.0,-1.0,0.0,0.0]
[1780725482845,109.69,60841.34,0.0,-1.0,0.0,0.0]
[1780725483852,109.69,60850.93,0.0,-1.0,0.0,0.0]
[1780725484859,109.69,60853.4,0.0,-1.0,0.0,0.0]
[1780725485866,109.69,60847.75,0.0,-1.0,0.0,0.0]
[1780725486873,109.69,60853.23,0.0,-1.0,0.0,0.0]
[1780725487880,109.69,60858.13,0.0,-1.0,0.0,0.0]
[1780725488887,109.69,60858.79,0.0,-1.0,0.0,0.0]
[1780725490901,109.69,60864.33,0.0,-1.0,0.0,0.0]
[1780725491908,109.69,60867.51,0.0,-1.0,0.0,0.0]
[1780725494929,109.69,60880.5,0.0,-1.0,0.0,0.0]
[1780725495936,109.69,60888.79,0.0,-1.0,0.0,0.0]
[1780725496943,109.69,60890.19,0.0,-1.0,0.0,0.0]
[1780725500971,109.69,60897.57,0.0,-1.0,0.0,0.0]
[1780725502985,109.69,60899.37,0.0,-1.0,0.0,0.0]
[1780725505000,109.69,60906.77,0.0,-1.0,0.0,0.0]
[1780725507019,109.69,60906.69,0.0,-1.0,0.0,0.0]
[1780725512057,109.69,60902.81,0.0,-1.0,0.0,0.0]
[1780725517093,109.69,60903.33,0.0,-1.0,0.0,0.0]
[1780725518100,109.69,60909.13,0.0,-1.0,0.0,0.0]
[1780725521150,109.69,60924.01,0.0,-1.0,0.0,0.0]
[1780725522154,109.69,60918.25,0.0,-1.0,0.0,0.0]
[1780725523161,109.69,60917.39,0.0,-1.0,0.0,0.0]
[1780725524168,109.69,60928.57,0.0,-1.0,0.0,0.0]
[1780725526182,109.69,60927.24,0.0,-1.0,0.0,0.0]
[1780725530210,109.69,60916.52,0.0,-1.0,0.0,0.0]
[1780725531217,109.69,60917.53,0.0,-1.0,0.0,0.0]
[1780725536252,109.69,60915.38,0.0,-1.0,0.0,0.0]
[1780725538266,109.69,60908.84,0.0,-1.0,0.0,0.0]
[1780725539273,109.69,60908.36,0.0,-1.0,0.0,0.0]
[1780725541292,109.69,60926.39,0.0,-1.0,0.0,0.0]
[1780725542299,109.69,60928.9,0.0,-1.0,0.0,0.0]
[1780725544313,109.69,60932.56,0.0,-1.0,0.0,0.0]
[1780725545326,109.69,60942.86,0.0,-1.0,0.0,0.0]
[1780725547336,109.69,60942.21,0.0,-1.0,0.0,0.0]
[1780725551366,109.69,60952.9,0.0,-1.0,0.0,0.0]
[1780725553379,109.69,60946.75,0.0,-1.0,0.0,0.0]
[1780725555393,109.69,60944.76,0.0,-1.0,0.0,0.0]
[1780725560428,109.69,60944.06,0.0,-1.0,0.0,0.0]
[1780725563453,109.69,60924.89,0.0,-1.0,0.0,0.0]
[1780725565472,109.69,60922.18,0.0,-1.0,0.0,0.0]
[1780725566476,109.69,60916.9,0.0,-1.0,0.0,0.0]
[1780725568490,109.69,60920.91,0.0,-1.0,0.0,0.0]
[1780725569497,109.69,60929.36,0.0,-1.0,0.0,0.0]
[1780725571511,109.69,60929.08,0.0,-1.0,0.0,0.0]
[1780725576546,109.69,60930.01,0.0,-1.0,0.0,0.0]
[1780725577553,109.69,60930.63,0.0,-1.0,0.0,0.0]
[1780725579567,109.69,60936.76,0.0,-1.0,0.0,0.0]
[1780725580574,109.69,60936.11,0.0,-1.0,0.0,0.0]
[1780725584602,109.69,60929.63,0.0,-1.0,0.0,0.0]
[1780725588631,109.69,60922.17,0.0,-1.0,0.0,0.0]
[1780725589638,109.69,60922.82,0.0,-1.0,0.0,0.0]
[1780725591652,109.69,60917.35,0.0,-1.0,0.0,0.0]
[1780725592659,109.69,60916.81,0.0,-1.0,0.0,0.0]
[1780725597694,109.69,60921.82,0.0,-1.0,0.0,0.0]
[1780725601803,109.69,60939.86,0.0,-1.0,0.0,0.0]
[1780725602746,109.69,60937.06,0.0,-1.0,0.0,0.0]
[1780725603751,109.69,60929.49,0.0,-1.0,0.0,0.0]
[1780725604758,109.69,60920.63,0.0,-1.0,0.0,0.0]
[1780725605765,109.69,60924.54,0.0,-1.0,0.0,0.0]
[1780725609120,109.69,60969.96,0.0,-1.0,0.0,0.0]
[1780725609796,109.69,61001.55,0.0,-1.0,0.0,0.0]
[1780725611100,109.69,61012.35,0.0,-1.0,0.0,0.0]
[1780725612829,109.69,61007.63,0.0,-1.0,0.0,0.0]
[1780725613836,109.69,61001.31,0.0,-1.0,0.0,0.0]
[1780725615853,109.69,60989.95,0.0,-1.0,0.0,0.0]
[1780725616868,109.69,61000.68,0.0,-1.0,0.0,0.0]
[1780725617872,109.69,60997.73,0.0,-1.0,0.0,0.0]
[1780725618881,109.69,60994.93,0.0,-1.0,0.0,0.0]
[1780725619888,109.69,60983.65,0.0,-1.0,0.0,0.0]
[1780725621903,109.69,60986.88,0.0,-1.0,0.0,0.0]
[1780725624926,109.69,61016.5,0.0,-1.0,0.0,0.0]
[1780725625934,109.69,61018.71,0.0,-1.0,0.0,0.0]
[1780725626941,109.69,61015.46,0.0,-1.0,0.0,0.0]
[1780725627948,109.69,61032.37,0.0,-1.0,0.0,0.0]
[1780725628957,109.69,61045.04,0.0,-1.0,0.0,0.0]
[1780725629964,109.69,61023.95,0.0,-1.0,0.0,0.0]
[1780725630971,109.69,61025.11,0.0,-1.0,0.0,0.0]
[1780725631979,109.69,61018.99,0.0,-1.0,0.0,0.0]
[1780725632986,109.69,61013.12,0.0,-1.0,0.0,0.0]
[1780725633992,109.69,61012.66,0.0,-1.0,0.0,0.0]
[1780725634999,109.69,61014.17,0.0,-1.0,0.0,0.0]
[1780725639027,109.69,61024.68,0.0,-1.0,0.0,0.0]
[1780725641046,109.69,61019.33,0.0,-1.0,0.0,0.0]
[1780725643063,109.69,61015.34,0.0,-1.0,0.0,0.0]
[1780725645079,109.69,60990.49,0.0,-1.0,0.0,0.0]
[1780725648117,109.69,60998.53,0.0,-1.0,0.0,0.0]
[1780725651148,109.69,60990.84,0.0,-1.0,0.0,0.0]
[1780725652157,109.69,60978.35,0.0,-1.0,0.0,0.0]
[1780725653168,109.69,60970.72,0.0,-1.0,0.0,0.0]
[1780725654183,109.69,60982.63,0.0,-1.0,0.0,0.0]
[1780725655192,109.69,60988.59,0.0,-1.0,0.0,0.0]
[1780725656201,109.69,61001.51,0.0,-1.0,0.0,0.0]
[1780725657208,109.69,61012.69,0.0,-1.0,0.0,0.0]
[1780725658215,109.69,61002.44,0.0,-1.0,0.0,0.0]
[1780725659222,109.69,60995.84,0.0,-1.0,0.0,0.0]
[1780725660229,109.69,60994.79,0.0,-1.0,0.0,0.0]
[1780725661236,109.69,60987.58,0.0,-1.0,0.0,0.0]
[1780725662243,109.69,60992.71,0.0,-1.0,0.0,0.0]
[1780725663258,109.69,60983.35,0.0,-1.0,0.0,0.0]
[1780725664262,109.69,60983.07,0.0,-1.0,0.0,0.0]
[1780725665269,109.69,60978.32,0.0,-1.0,0.0,0.0]
[1780725666277,109.69,60972.36,0.0,-1.0,0.0,0.0]
[1780725667284,109.69,60979.05,0.0,-1.0,0.0,0.0]
[1780725668305,109.69,60979.81,0.0,-1.0,0.0,0.0]
[1780725669308,109.69,60980.99,0.0,-1.0,0.0,0.0]
[1780725672331,109.69,60986.08,0.0,-1.0,0.0,0.0]
[1780725673339,109.69,60994.17,0.0,-1.0,0.0,0.0]
[1780725674346,109.69,61002.17,0.0,-1.0,0.0,0.0]
[1780725675353,109.69,61005.0,0.0,-1.0,0.0,0.0]
[1780725676360,109.69,61002.56,0.0,-1.0,0.0,0.0]
[1780725678374,109.69,60993.52,0.0,-1.0,0.0,0.0]
[1780725679383,109.69,60983.23,0.0,-1.0,0.0,0.0]
[1780725680390,109.69,60982.87,0.0,-1.0,0.0,0.0]
[1780725681399,109.69,60982.66,0.0,-1.0,0.0,0.0]
[1780725683413,109.69,60989.37,0.0,-1.0,0.0,0.0]
[1780725684420,109.69,60997.23,0.0,-1.0,0.0,0.0]
[1780725685427,109.69,60995.07,0.0,-1.0,0.0,0.0]
[1780725687441,109.69,60989.38,0.0,-1.0,0.0,0.0]
[1780725688448,109.69,60984.19,0.0,-1.0,0.0,0.0]
[1780725689455,109.69,60983.83,0.0,-1.0,0.0,0.0]
[1780725694490,109.69,60982.25,0.0,-1.0,0.0,0.0]
[1780725697511,109.69,60973.24,0.0,-1.0,0.0,0.0]
[1780725698518,109.69,60978.98,0.0,-1.0,0.0,0.0]
[1780725703553,109.69,60980.38,0.0,-1.0,0.0,0.0]
[1780725708648,109.69,60991.24,0.0,-1.0,0.0,0.0]
[1780725709655,109.69,60992.14,0.0,-1.0,0.0,0.0]
[1780725714690,109.69,60993.97,0.0,-1.0,0.0,0.0]
[1780725719728,109.69,60988.97,0.0,-1.0,0.0,0.0]
[1780725721760,109.69,60999.28,0.0,-1.0,0.0,0.0]
[1780725722748,109.69,61049.73,0.0,-1.0,0.0,0.0]
[1780725723763,109.69,61055.92,0.0,-1.0,0.0,0.0]
[1780725724770,109.69,61053.99,0.0,-1.0,0.0,0.0]
[1780725725785,109.69,61051.84,0.0,-1.0,0.0,0.0]
[1780725726792,109.69,61044.15,0.0,-1.0,0.0,0.0]
[1780725727799,109.69,61044.41,0.0,-1.0,0.0,0.0]
[1780725729814,109.69,61038.07,0.0,-1.0,0.0,0.0]
[1780725730820,109.69,61027.05,0.0,-1.0,0.0,0.0]
[1780725731827,109.69,61022.53,0.0,-1.0,0.0,0.0]
[1780725732837,109.69,61031.29,0.0,-1.0,0.0,0.0]
[1780725733841,109.69,61031.24,0.0,-1.0,0.0,0.0]
[1780725738876,109.69,61040.45,0.0,-1.0,0.0,0.0]
[1780725740890,109.69,61045.12,0.0,-1.0,0.0,0.0]
[1780725741897,109.69,61050.73,0.0,-1.0,0.0,0.0]
[1780725742904,109.69,61054.58,0.0,-1.0,0.0,0.0]
[1780725744918,109.69,61059.6,0.0,-1.0,0.0,0.0]
[1780725745926,109.69,61069.65,0.0,-1.0,0.0,0.0]
[1780725746940,109.69,61076.95,0.0,-1.0,0.0,0.0]
[1780725747946,109.69,61074.51,0.0,-1.0,0.0,0.0]
[1780725749960,109.69,61077.47,0.0,-1.0,0.0,0.0]
[1780725750967,109.69,61077.92,0.0,-1.0,0.0,0.0]
[1780725752981,109.69,61062.78,0.0,-1.0,0.0,0.0]
[1780725754996,109.69,61061.16,0.0,-1.0,0.0,0.0]
[1780725758018,109.69,61082.25,0.0,-1.0,0.0,0.0]
[1780725759025,109.69,61088.69,0.0,-1.0,0.0,0.0]
[1780725761040,109.69,61088.59,0.0,-1.0,0.0,0.0]
[1780725764064,109.69,61080.69,0.0,-1.0,0.0,0.0]
[1780725765079,109.69,61066.8,0.0,-1.0,0.0,0.0]
[1780725766084,109.69,61071.91,0.0,-1.0,0.0,0.0]
[1780725767091,109.69,61074.92,0.0,-1.0,0.0,0.0]
[1780725768098,109.69,61059.44,0.0,-1.0,0.0,0.0]
[1780725769105,109.69,61064.38,0.0,-1.0,0.0,0.0]
[1780725770112,109.69,61070.29,0.0,-1.0,0.0,0.0]
[1780725771119,109.69,61072.57,0.0,-1.0,0.0,0.0]
[1780725774163,109.69,61064.12,0.0,-1.0,0.0,0.0]
[1780725775162,109.69,61069.08,0.0,-1.0,0.0,0.0]
[1780725776169,109.69,61070.67,0.0,-1.0,0.0,0.0]
[1780725781204,109.69,61079.31,0.0,-1.0,0.0,0.0]
[1780725782211,109.69,61075.05,0.0,-1.0,0.0,0.0]
[1780725783218,109.69,61082.6,0.0,-1.0,0.0,0.0]
[1780725784225,109.69,61088.22,0.0,-1.0,0.0,0.0]
[1780725785232,109.69,61085.67,0.0,-1.0,0.0,0.0]
[1780725786240,109.69,61080.34,0.0,-1.0,0.0,0.0]
[1780725787246,109.69,61083.95,0.0,-1.0,0.0,0.0]
[1780725788253,109.69,61091.34,0.0,-1.0,0.0,0.0]
[1780725789260,109.69,61092.51,0.0,-1.0,0.0,0.0]
[1780725790267,109.69,61115.75,0.0,-1.0,0.0,0.0]
[1780725791632,109.69,61110.53,0.0,-1.0,0.0,0.0]
[1780725793292,109.69,61116.02,0.0,-1.0,0.0,0.0]
[1780725794300,109.69,61116.28,0.0,-1.0,0.0,0.0]
[1780725797321,109.69,61110.27,0.0,-1.0,0.0,0.0]
[1780725798328,109.69,61106.88,0.0,-1.0,0.0,0.0]
[1780725801349,109.69,61116.61,0.0,-1.0,0.0,0.0]
[1780725803363,109.69,61123.01,0.0,-1.0,0.0,0.0]
[1780725805377,109.69,61125.55,0.0,-1.0,0.0,0.0]
[1780725807391,109.69,61133.44,0.0,-1.0,0.0,0.0]
[1780725809406,109.69,61135.33,0.0,-1.0,0.0,0.0]
[1780725811430,109.69,61165.83,0.0,-1.0,0.0,0.0]
[1780725812431,109.69,61182.96,0.0,-1.0,0.0,0.0]
[1780725813438,109.69,61175.71,0.0,-1.0,0.0,0.0]
[1780725814445,109.69,61165.92,0.0,-1.0,0.0,0.0]
[1780725815453,109.69,61168.17,0.0,-1.0,0.0,0.0]
[1780725818474,109.69,61162.64,0.0,-1.0,0.0,0.0]
[1780725819482,109.69,61168.09,0.0,-1.0,0.0,0.0]
[1780725820490,109.69,61184.32,0.0,-1.0,0.0,0.0]
[1780725821497,109.69,61186.57,0.0,-1.0,0.0,0.0]
[1780725823511,109.69,61179.41,0.0,-1.0,0.0,0.0]
[1780725824518,109.69,61196.5,0.0,-1.0,0.0,0.0]
[1780725825534,109.69,61206.0,0.0,-1.0,0.0,0.0]
[1780725826533,109.69,61207.83,0.0,-1.0,0.0,0.0]
[1780725827567,109.69,61213.89,0.0,-1.0,0.0,0.0]
[1780725828557,109.69,61219.84,0.0,-1.0,0.0,0.0]
[1780725829564,109.69,61225.25,0.0,-1.0,0.0,0.0]
[1780725830607,109.69,61226.82,0.0,-1.0,0.0,0.0]
[1780725831601,109.69,61202.59,0.0,-1.0,0.0,0.0]
[1780725832609,109.69,61202.65,0.0,-1.0,0.0,0.0]
[1780725833615,109.69,61210.5,0.0,-1.0,0.0,0.0]
[1780725834622,109.69,61213.13,0.0,-1.0,0.0,0.0]
[1780725838655,109.69,61212.53,0.0,-1.0,0.0,0.0]
[1780725839662,109.69,61202.16,0.0,-1.0,0.0,0.0]
[1780725842703,109.69,61171.39,0.0,-1.0,0.0,0.0]
[1780725843983,109.69,61161.55,0.0,-1.0,0.0,0.0]
[1780725845734,109.69,61151.25,0.0,-1.0,0.0,0.0]
[1780725846744,109.69,61143.05,0.0,-1.0,0.0,0.0]
[1780725847769,109.69,61117.85,0.0,-1.0,0.0,0.0]
[1780725849789,109.69,61121.06,0.0,-1.0,0.0,0.0]
[1780725850796,109.69,61117.27,0.0,-1.0,0.0,0.0]
[1780725851802,109.69,61135.38,0.0,-1.0,0.0,0.0]
[1780725852810,109.69,61141.52,0.0,-1.0,0.0,0.0]
[1780725853817,109.69,61131.8,0.0,-1.0,0.0,0.0]
[1780725854825,109.69,61130.26,0.0,-1.0,0.0,0.0]
[1780725856838,109.69,61142.45,0.0,-1.0,0.0,0.0]
[1780725857845,109.69,61154.86,0.0,-1.0,0.0,0.0]
[1780725858855,109.69,61165.22,0.0,-1.0,0.0,0.0]
[1780725859865,109.69,61161.49,0.0,-1.0,0.0,0.0]
[1780725860872,109.69,61152.75,0.0,-1.0,0.0,0.0]
[1780725861879,109.69,61139.78,0.0,-1.0,0.0,0.0]
[1780725862886,109.69,61136.88,0.0,-1.0,0.0,0.0]
[1780725864899,109.69,61130.6,0.0,-1.0,0.0,0.0]
[1780725867920,109.69,61125.65,0.0,-1.0,0.0,0.0]
[1780725869935,109.69,61124.36,0.0,-1.0,0.0,0.0]
[1780725872957,109.69,61117.46,0.0,-1.0,0.0,0.0]
[1780725873965,109.69,61107.14,0.0,-1.0,0.0,0.0]
[1780725874975,109.69,61093.06,0.0,-1.0,0.0,0.0]
[1780725875982,109.69,61100.9,0.0,-1.0,0.0,0.0]
[1780725876989,109.69,61103.96,0.0,-1.0,0.0,0.0]
[1780725877996,109.69,61106.39,0.0,-1.0,0.0,0.0]
[1780725880021,109.69,61108.31,0.0,-1.0,0.0,0.0]
[1780725882028,109.69,61143.12,0.0,-1.0,0.0,0.0]
[1780725883035,109.69,61159.64,0.0,-1.0,0.0,0.0]
[1780725884046,109.69,61166.88,0.0,-1.0,0.0,0.0]
[1780725885054,109.69,61170.81,0.0,-1.0,0.0,0.0]
[1780725886098,109.69,61175.82,0.0,-1.0,0.0,0.0]
[1780725887084,109.69,61235.5,0.0,-1.0,0.0,0.0]
[1780725888095,109.69,61233.65,0.0,-1.0,0.0,0.0]
[1780725889102,109.69,61206.74,0.0,-1.0,0.0,0.0]
[1780725890111,109.69,61188.87,0.0,-1.0,0.0,0.0]
[1780725891163,109.69,61167.91,0.0,-1.0,0.0,0.0]
[1780725892170,109.69,61169.89,0.0,-1.0,0.0,0.0]
[1780725893177,109.69,61157.32,0.0,-1.0,0.0,0.0]
[1780725894184,109.69,61154.06,0.0,-1.0,0.0,0.0]
[1780725895191,109.69,61143.79,0.0,-1.0,0.0,0.0]
[1780725896198,109.69,61133.97,0.0,-1.0,0.0,0.0]
[1780725898212,109.69,61131.55,0.0,-1.0,0.0,0.0]
[1780725900226,109.69,61124.9,0.0,-1.0,0.0,0.0]
[1780725901234,109.69,61113.48,0.0,-1.0,0.0,0.0]
[1780725902246,109.69,61125.05,0.0,-1.0,0.0,0.0]
[1780725904263,109.69,61131.64,0.0,-1.0,0.0,0.0]
[1780725906277,109.69,61187.69,0.0,-1.0,0.0,0.0]
[1780725907284,109.69,61198.72,0.0,-1.0,0.0,0.0]
[1780725908309,109.69,61199.18,0.0,-1.0,0.0,0.0]
[1780725911334,109.69,61192.58,0.0,-1.0,0.0,0.0]
[1780725913347,109.69,61184.34,0.0,-1.0,0.0,0.0]
[1780725914355,109.69,61177.44,0.0,-1.0,0.0,0.0]
[1780725915446,109.69,61166.19,0.0,-1.0,0.0,0.0]
[1780725916371,109.69,61162.86,0.0,-1.0,0.0,0.0]
[1780725917378,109.69,61169.67,0.0,-1.0,0.0,0.0]
[1780725918385,109.69,61176.33,0.0,-1.0,0.0,0.0]
[1780725919392,109.69,61178.38,0.0,-1.0,0.0,0.0]
[1780725920399,109.69,61187.25,0.0,-1.0,0.0,0.0]
[1780725921406,109.69,61194.75,0.0,-1.0,0.0,0.0]
[1780725922413,109.69,61188.02,0.0,-1.0,0.0,0.0]
[1780725923420,109.69,61182.72,0.0,-1.0,0.0,0.0]
[1780725924427,109.69,61176.18,0.0,-1.0,0.0,0.0]
[1780725925434,109.69,61171.14,0.0,-1.0,0.0,0.0]
[1780725926441,109.69,61169.45,0.0,-1.0,0.0,0.0]
[1780725927448,109.69,61159.25,0.0,-1.0,0.0,0.0]
[1780725928455,109.69,61157.42,0.0,-1.0,0.0,0.0]
[1780725929462,109.69,61150.95,0.0,-1.0,0.0,0.0]
[1780725930469,109.69,61149.25,0.0,-1.0,0.0,0.0]
[1780725933490,109.69,61142.74,0.0,-1.0,0.0,0.0]
[1780725935504,109.69,61131.9,0.0,-1.0,0.0,0.0]
[1780725936511,109.69,61127.85,0.0,-1.0,0.0,0.0]
[1780725938525,109.69,61136.2,0.0,-1.0,0.0,0.0]
[1780725939532,109.69,61132.97,0.0,-1.0,0.0,0.0]
[1780725941546,109.69,61140.01,0.0,-1.0,0.0,0.0]
[1780725942553,109.69,61147.59,0.0,-1.0,0.0,0.0]
[1780725943560,109.69,61145.77,0.0,-1.0,0.0,0.0]
[1780725947588,109.69,61133.59,0.0,-1.0,0.0,0.0]
[1780725948595,109.69,61128.71,0.0,-1.0,0.0,0.0]
[1780725949603,109.69,61123.61,0.0,-1.0,0.0,0.0]
[1780725950610,109.69,61124.56,0.0,-1.0,0.0,0.0]
[1780725953630,109.69,61119.52,0.0,-1.0,0.0,0.0]
[1780725958665,109.69,61117.69,0.0,-1.0,0.0,0.0]
[1780725959674,109.69,61110.42,0.0,-1.0,0.0,0.0]
[1780725960680,109.69,61102.89,0.0,-1.0,0.0,0.0]
[1780725961687,109.69,61104.18,0.0,-1.0,0.0,0.0]
[1780725962694,109.69,61094.94,0.0,-1.0,0.0,0.0]
[1780725963721,109.69,61079.68,0.0,-1.0,0.0,0.0]
[1780725964722,109.69,61070.16,0.0,-1.0,0.0,0.0]
[1780725965729,109.69,61068.42,0.0,-1.0,0.0,0.0]
[1780725966734,109.69,61068.62,0.0,-1.0,0.0,0.0]
[1780725971771,109.69,61074.0,0.0,-1.0,0.0,0.0]
[1780725976806,109.69,61073.22,0.0,-1.0,0.0,0.0]
[1780725979827,109.69,61060.57,0.0,-1.0,0.0,0.0]
[1780725980834,109.69,61057.38,0.0,-1.0,0.0,0.0]
[1780725985869,109.69,61050.27,0.0,-1.0,0.0,0.0]
[1780725986876,109.69,61047.79,0.0,-1.0,0.0,0.0]
[1780725987883,109.69,61042.77,0.0,-1.0,0.0,0.0]
[1780725988890,109.69,61040.09,0.0,-1.0,0.0,0.0]
[1780725993928,109.69,61045.16,0.0,-1.0,0.0,0.0]
[1780725995942,109.69,61051.67,0.0,-1.0,0.0,0.0]
[1780725996949,109.69,61057.44,0.0,-1.0,0.0,0.0]
[1780725997956,109.69,61058.26,0.0,-1.0,0.0,0.0]
[1780725999970,109.69,61046.37,0.0,-1.0,0.0,0.0]
[1780726000977,109.69,61040.15,0.0,-1.0,0.0,0.0]
[1780726001984,109.69,61038.73,0.0,-1.0,0.0,0.0]
[1780726005018,109.69,61046.21,0.0,-1.0,0.0,0.0]
[1780726010053,109.69,61038.26,0.0,-1.0,0.0,0.0]
[1780726011060,109.69,61030.31,0.0,-1.0,0.0,0.0]
[1780726012067,109.69,61035.4,0.0,-1.0,0.0,0.0]
[1780726013074,109.69,61035.58,0.0,-1.0,0.0,0.0]
[1780726014087,109.69,61043.61,0.0,-1.0,0.0,0.0]
[1780726015094,109.69,61043.07,0.0,-1.0,0.0,0.0]
[1780726017108,109.69,61038.34,0.0,-1.0,0.0,0.0]
[1780726019125,109.69,61026.78,0.0,-1.0,0.0,0.0]
[1780726021136,109.69,61027.65,0.0,-1.0,0.0,0.0]
[1780726022145,109.69,61032.66,0.0,-1.0,0.0,0.0]
[1780726024159,109.69,61027.22,0.0,-1.0,0.0,0.0]
[1780726026173,109.69,61024.66,0.0,-1.0,0.0,0.0]
[1780726027180,109.69,61017.51,0.0,-1.0,0.0,0.0]
[1780726028187,109.69,61018.59,0.0,-1.0,0.0,0.0]
[1780726029195,109.69,61017.14,0.0,-1.0,0.0,0.0]
[1780726031209,109.69,61011.26,0.0,-1.0,0.0,0.0]
[1780726033247,109.69,61003.46,0.0,-1.0,0.0,0.0]
[1780726034253,109.69,60994.25,0.0,-1.0,0.0,0.0]
[1780726035260,109.69,61008.23,0.0,-1.0,0.0,0.0]
[1780726036274,109.69,61013.6,0.0,-1.0,0.0,0.0]
[1780726037283,109.69,61014.71,0.0,-1.0,0.0,0.0]
[1780726038290,109.69,61016.05,0.0,-1.0,0.0,0.0]
[1780726039297,109.69,61021.73,0.0,-1.0,0.0,0.0]
[1780726040304,109.69,61027.7,0.0,-1.0,0.0,0.0]
[1780726041311,109.69,61030.17,0.0,-1.0,0.0,0.0]
[1780726043325,109.69,61037.7,0.0,-1.0,0.0,0.0]
[1780726044332,109.69,61026.97,0.0,-1.0,0.0,0.0]
[1780726045339,109.69,61024.15,0.0,-1.0,0.0,0.0]
[1780726050377,109.69,61010.76,0.0,-1.0,0.0,0.0]
[1780726051384,109.69,61011.02,0.0,-1.0,0.0,0.0]
[1780726053400,109.69,61020.47,0.0,-1.0,0.0,0.0]
[1780726054407,109.69,61020.07,0.0,-1.0,0.0,0.0]
[1780726059442,109.69,61022.98,0.0,-1.0,0.0,0.0]
[1780726062463,109.69,61013.23,0.0,-1.0,0.0,0.0]
[1780726063470,109.69,61008.48,0.0,-1.0,0.0,0.0]
[1780726065484,109.69,61002.27,0.0,-1.0,0.0,0.0]
[1780726068506,109.69,60995.21,0.0,-1.0,0.0,0.0]
[1780726071527,109.69,60997.47,0.0,-1.0,0.0,0.0]
[1780726073542,109.69,61013.03,0.0,-1.0,0.0,0.0]
[1780726074549,109.69,61008.86,0.0,-1.0,0.0,0.0]
[1780726075556,109.69,61014.41,0.0,-1.0,0.0,0.0]
[1780726076563,109.69,61014.09,0.0,-1.0,0.0,0.0]
[1780726078577,109.69,61003.04,0.0,-1.0,0.0,0.0]
[1780726079584,109.69,61001.03,0.0,-1.0,0.0,0.0]
[1780726082605,109.69,61009.81,0.0,-1.0,0.0,0.0]
[1780726085626,109.69,61011.56,0.0,-1.0,0.0,0.0]
[1780726089659,109.69,61019.66,0.0,-1.0,0.0,0.0]
[1780726090666,109.69,61024.54,0.0,-1.0,0.0,0.0]
[1780726094694,109.69,61015.29,0.0,-1.0,0.0,0.0]
[1780726095701,109.69,61014.02,0.0,-1.0,0.0,0.0]
[1780726096724,109.69,61033.2,0.0,-1.0,0.0,0.0]
[1780726097724,109.69,61073.77,0.0,-1.0,0.0,0.0]
[1780726098784,109.69,61076.92,0.0,-1.0,0.0,0.0]
[1780726102761,109.69,61068.92,0.0,-1.0,0.0,0.0]
[1780726103768,109.69,61063.23,0.0,-1.0,0.0,0.0]
[1780726104775,109.69,61063.09,0.0,-1.0,0.0,0.0]
[1780726105782,109.69,61070.23,0.0,-1.0,0.0,0.0]
[1780726106789,109.69,61071.09,0.0,-1.0,0.0,0.0]
[1780726111824,109.69,61070.62,0.0,-1.0,0.0,0.0]
[1780726113843,109.69,61061.63,0.0,-1.0,0.0,0.0]
[1780726114849,109.69,61068.38,0.0,-1.0,0.0,0.0]
[1780726115856,109.69,61064.6,0.0,-1.0,0.0,0.0]
[1780726118877,109.69,61059.5,0.0,-1.0,0.0,0.0]
[1780726119884,109.69,61061.43,0.0,-1.0,0.0,0.0]
[1780726120891,109.69,61069.1,0.0,-1.0,0.0,0.0]
[1780726121899,109.69,61076.25,0.0,-1.0,0.0,0.0]
[1780726122905,109.69,61097.28,0.0,-1.0,0.0,0.0]
[1780726123912,109.69,61096.35,0.0,-1.0,0.0,0.0]
[1780726125927,109.69,61090.47,0.0,-1.0,0.0,0.0]
[1780726126934,109.69,61084.87,0.0,-1.0,0.0,0.0]
[1780726127941,109.69,61083.05,0.0,-1.0,0.0,0.0]
[1780726128948,109.69,61067.78,0.0,-1.0,0.0,0.0]
[1780726129955,109.69,61073.19,0.0,-1.0,0.0,0.0]
[1780726130962,109.69,61080.16,0.0,-1.0,0.0,0.0]
[1780726131969,109.69,61079.83,0.0,-1.0,0.0,0.0]
[1780726132976,109.69,61078.03,0.0,-1.0,0.0,0.0]
[1780726134990,109.69,61070.72,0.0,-1.0,0.0,0.0]
[1780726137006,109.69,61067.23,0.0,-1.0,0.0,0.0]
[1780726139019,109.69,61057.46,0.0,-1.0,0.0,0.0]
[1780726141037,109.69,61058.16,0.0,-1.0,0.0,0.0]
[1780726142056,109.69,61047.6,0.0,-1.0,0.0,0.0]
[1780726143055,109.69,61038.84,0.0,-1.0,0.0,0.0]
[1780726144065,109.69,61038.47,0.0,-1.0,0.0,0.0]
[1780726145072,109.69,61034.61,0.0,-1.0,0.0,0.0]
[1780726146079,109.69,61045.25,0.0,-1.0,0.0,0.0]
[1780726148093,109.69,61041.46,0.0,-1.0,0.0,0.0]
[1780726149100,109.69,61051.06,0.0,-1.0,0.0,0.0]
[1780726151122,109.69,61039.0,0.0,-1.0,0.0,0.0]
[1780726153136,109.69,61032.3,0.0,-1.0,0.0,0.0]
[1780726155153,109.69,61027.59,0.0,-1.0,0.0,0.0]
[1780726158174,109.69,61022.4,0.0,-1.0,0.0,0.0]
[1780726163224,109.69,61015.81,0.0,-1.0,0.0,0.0]
[1780726164230,109.69,61014.23,0.0,-1.0,0.0,0.0]
[1780726168259,109.69,61020.63,0.0,-1.0,0.0,0.0]
[1780726169266,109.69,61024.88,0.0,-1.0,0.0,0.0]
[1780726171286,109.69,61036.01,0.0,-1.0,0.0,0.0]
[1780726172294,109.69,61038.26,0.0,-1.0,0.0,0.0]
[1780726173300,109.69,61048.36,0.0,-1.0,0.0,0.0]
[1780726174307,109.69,61045.68,0.0,-1.0,0.0,0.0]
[1780726175314,109.69,61053.46,0.0,-1.0,0.0,0.0]
[1780726176321,109.69,61067.7,0.0,-1.0,0.0,0.0]
[1780726177328,109.69,61083.94,0.0,-1.0,0.0,0.0]
[1780726178335,109.69,61084.34,0.0,-1.0,0.0,0.0]
[1780726181356,109.69,61091.87,0.0,-1.0,0.0,0.0]
[1780726182365,109.69,61100.15,0.0,-1.0,0.0,0.0]
[1780726183370,109.69,61107.89,0.0,-1.0,0.0,0.0]
[1780726184377,109.69,61106.76,0.0,-1.0,0.0,0.0]
[1780726185383,109.69,61114.12,0.0,-1.0,0.0,0.0]
[1780726186391,109.69,61117.45,0.0,-1.0,0.0,0.0]
[1780726188405,109.69,61107.6,0.0,-1.0,0.0,0.0]
[1780726189412,109.69,61105.76,0.0,-1.0,0.0,0.0]
[1780726191426,109.69,61101.17,0.0,-1.0,0.0,0.0]
[1780726194447,109.69,61093.47,0.0,-1.0,0.0,0.0]
[1780726196461,109.69,61091.3,0.0,-1.0,0.0,0.0]
[1780726201497,109.69,61100.52,0.0,-1.0,0.0,0.0]
[1780726202504,109.69,61108.37,0.0,-1.0,0.0,0.0]
[1780726203516,109.69,61114.54,0.0,-1.0,0.0,0.0]
[1780726204523,109.69,61114.4,0.0,-1.0,0.0,0.0]
[1780726206541,109.69,61107.7,0.0,-1.0,0.0,0.0]
[1780726207558,109.69,61116.84,0.0,-1.0,0.0,0.0]
[1780726208562,109.69,61136.14,0.0,-1.0,0.0,0.0]
[1780726209567,109.69,61136.33,0.0,-1.0,0.0,0.0]
[1780726210574,109.69,61129.94,0.0,-1.0,0.0,0.0]
[1780726211583,109.69,61127.64,0.0,-1.0,0.0,0.0]
[1780726212588,109.69,61133.8,0.0,-1.0,0.0,0.0]
[1780726213595,109.69,61135.61,0.0,-1.0,0.0,0.0]
[1780726217650,109.69,61129.9,0.0,-1.0,0.0,0.0]
[1780726218631,109.69,61117.88,0.0,-1.0,0.0,0.0]
[1780726219638,109.69,61118.03,0.0,-1.0,0.0,0.0]
[1780726220650,109.69,61112.32,0.0,-1.0,0.0,0.0]
[1780726222662,109.69,61099.09,0.0,-1.0,0.0,0.0]
[1780726223672,109.69,61089.99,0.0,-1.0,0.0,0.0]
[1780726224902,109.69,61086.57,0.0,-1.0,0.0,0.0]
[1780726227100,109.69,61061.76,0.0,-1.0,0.0,0.0]
[1780726227910,109.69,61054.07,0.0,-1.0,0.0,0.0]
[1780726228714,109.69,61054.48,0.0,-1.0,0.0,0.0]
[1780726230728,109.69,61047.05,0.0,-1.0,0.0,0.0]
[1780726231735,109.69,61044.42,0.0,-1.0,0.0,0.0]
[1780726233749,109.69,61040.1,0.0,-1.0,0.0,0.0]
[1780726234756,109.69,61047.55,0.0,-1.0,0.0,0.0]
[1780726235763,109.69,61040.04,0.0,-1.0,0.0,0.0]
[1780726236772,109.69,61035.13,0.0,-1.0,0.0,0.0]
[1780726237778,109.69,61029.5,0.0,-1.0,0.0,0.0]
[1780726238785,109.69,61023.72,0.0,-1.0,0.0,0.0]
[1780726239793,109.69,61017.91,0.0,-1.0,0.0,0.0]
[1780726240813,109.69,61012.5,0.0,-1.0,0.0,0.0]
[1780726241815,109.69,61011.47,0.0,-1.0,0.0,0.0]
[1780726242821,109.69,61024.86,0.0,-1.0,0.0,0.0]
[1780726243828,109.69,61019.95,0.0,-1.0,0.0,0.0]
[1780726245842,109.69,61007.28,0.0,-1.0,0.0,0.0]
[1780726246850,109.69,60992.0,0.0,-1.0,0.0,0.0]
[1780726247858,109.69,60987.72,0.0,-1.0,0.0,0.0]
[1780726248864,109.69,60980.44,0.0,-1.0,0.0,0.0]
[1780726250879,109.69,60991.78,0.0,-1.0,0.0,0.0]
[1780726251886,109.69,60992.32,0.0,-1.0,0.0,0.0]
[1780726253903,109.69,60997.22,0.0,-1.0,0.0,0.0]
[1780726254910,109.69,60991.64,0.0,-1.0,0.0,0.0]
[1780726255919,109.69,60992.82,0.0,-1.0,0.0,0.0]
[1780726260952,109.69,60994.74,0.0,-1.0,0.0,0.0]
[1780726262966,109.69,61005.95,0.0,-1.0,0.0,0.0]
[1780726263973,109.69,61004.48,0.0,-1.0,0.0,0.0]
[1780726268002,109.69,60998.05,0.0,-1.0,0.0,0.0]
[1780726270027,109.69,60988.33,0.0,-1.0,0.0,0.0]
[1780726271034,109.69,60988.79,0.0,-1.0,0.0,0.0]
[1780726273049,109.69,60994.67,0.0,-1.0,0.0,0.0]
[1780726275063,109.69,60997.99,0.0,-1.0,0.0,0.0]
[1780726280098,109.69,60993.24,0.0,-1.0,0.0,0.0]
[1780726282112,109.69,60988.18,0.0,-1.0,0.0,0.0]
[1780726284126,109.69,60981.9,0.0,-1.0,0.0,0.0]
[1780726286140,109.69,60986.74,0.0,-1.0,0.0,0.0]
[1780726287147,109.69,60984.79,0.0,-1.0,0.0,0.0]
[1780726291179,109.69,60997.43,0.0,-1.0,0.0,0.0]
[1780726292186,109.69,60999.6,0.0,-1.0,0.0,0.0]
[1780726295207,109.69,60993.65,0.0,-1.0,0.0,0.0]
[1780726300242,109.69,60998.55,0.0,-1.0,0.0,0.0]
[1780726301249,109.69,61010.19,0.0,-1.0,0.0,0.0]
[1780726302257,109.69,61002.22,0.0,-1.0,0.0,0.0]
[1780726303264,109.69,61000.78,0.0,-1.0,0.0,0.0]
[1780726307293,109.69,60994.39,0.0,-1.0,0.0,0.0]
[1780726308299,109.69,60995.5,0.0,-1.0,0.0,0.0]
[1780726310314,109.69,61003.68,0.0,-1.0,0.0,0.0]
[1780726311321,109.69,60994.12,0.0,-1.0,0.0,0.0]
[1780726312328,109.69,60989.35,0.0,-1.0,0.0,0.0]
[1780726314342,109.69,60988.38,0.0,-1.0,0.0,0.0]
[1780726315357,109.69,61023.06,0.0,-1.0,0.0,0.0]
[1780726316363,109.69,61023.93,0.0,-1.0,0.0,0.0]
[1780726321399,109.69,61023.41,0.0,-1.0,0.0,0.0]
[1780726325433,109.69,61044.89,0.0,-1.0,0.0,0.0]
[1780726326440,109.69,61039.98,0.0,-1.0,0.0,0.0]
[1780726328454,109.69,61039.55,0.0,-1.0,0.0,0.0]
[1780726330468,109.69,61047.6,0.0,-1.0,0.0,0.0]
[1780726331475,109.69,61052.32,0.0,-1.0,0.0,0.0]
[1780726333489,109.69,61062.89,0.0,-1.0,0.0,0.0]
[1780726335505,109.69,61065.58,0.0,-1.0,0.0,0.0]
[1780726337519,109.69,61075.57,0.0,-1.0,0.0,0.0]
[1780726339533,109.69,61074.57,0.0,-1.0,0.0,0.0]
[1780726342554,109.69,61082.09,0.0,-1.0,0.0,0.0]
[1780726344568,109.69,61080.56,0.0,-1.0,0.0,0.0]
[1780726346582,109.69,61068.15,0.0,-1.0,0.0,0.0]
[1780726348596,109.69,61060.93,0.0,-1.0,0.0,0.0]
[1780726349603,109.69,61048.37,0.0,-1.0,0.0,0.0]
[1780726350610,109.69,61055.06,0.0,-1.0,0.0,0.0]
[1780726351616,109.69,61063.29,0.0,-1.0,0.0,0.0]
[1780726352626,109.69,61065.19,0.0,-1.0,0.0,0.0]
[1780726353635,109.69,61074.23,0.0,-1.0,0.0,0.0]
[1780726354642,109.69,61087.23,0.0,-1.0,0.0,0.0]
[1780726355649,109.69,61088.09,0.0,-1.0,0.0,0.0]
[1780726356656,109.69,61087.29,0.0,-1.0,0.0,0.0]
[1780726358670,109.69,61095.5,0.0,-1.0,0.0,0.0]
[1780726360684,109.69,61094.73,0.0,-1.0,0.0,0.0]
[1780726361691,109.69,61100.05,0.0,-1.0,0.0,0.0]
[1780726363705,109.69,61093.03,0.0,-1.0,0.0,0.0]
[1780726366729,109.69,61089.96,0.0,-1.0,0.0,0.0]
[1780726371765,109.69,61084.91,0.0,-1.0,0.0,0.0]
[1780726374785,109.69,61078.22,0.0,-1.0,0.0,0.0]
[1780726377808,109.69,61071.6,0.0,-1.0,0.0,0.0]
[1780726378814,109.69,61064.3,0.0,-1.0,0.0,0.0]
[1780726379821,109.69,61063.1,0.0,-1.0,0.0,0.0]
[1780726381839,109.69,61089.35,0.0,-1.0,0.0,0.0]
[1780726382854,109.69,61104.04,0.0,-1.0,0.0,0.0]
[1780726383861,109.69,61114.18,0.0,-1.0,0.0,0.0]
[1780726384872,109.69,61127.19,0.0,-1.0,0.0,0.0]
[1780726385878,109.69,61131.01,0.0,-1.0,0.0,0.0]
[1780726387894,109.69,61133.94,0.0,-1.0,0.0,0.0]
[1780726392928,109.69,61132.06,0.0,-1.0,0.0,0.0]
[1780726396961,109.69,61147.02,0.0,-1.0,0.0,0.0]
[1780726397969,109.69,61144.37,0.0,-1.0,0.0,0.0]
[1780726401997,109.69,61138.06,0.0,-1.0,0.0,0.0]
[1780726404015,109.69,61128.43,0.0,-1.0,0.0,0.0]
[1780726405019,109.69,61127.74,0.0,-1.0,0.0,0.0]
[1780726407033,109.69,61121.94,0.0,-1.0,0.0,0.0]
[1780726412071,109.69,61112.09,0.0,-1.0,0.0,0.0]
[1780726413145,109.69,61096.05,0.0,-1.0,0.0,0.0]
[1780726414279,109.69,61089.26,0.0,-1.0,0.0,0.0]
[1780726415102,109.69,61088.96,0.0,-1.0,0.0,0.0]
[1780726416109,109.69,61089.58,0.0,-1.0,0.0,0.0]
[1780726417117,109.69,61084.39,0.0,-1.0,0.0,0.0]
[1780726419130,109.69,61092.58,0.0,-1.0,0.0,0.0]
[1780726422166,109.69,61103.45,0.0,-1.0,0.0,0.0]
[1780726423169,109.69,61112.25,0.0,-1.0,0.0,0.0]
[1780726424176,109.69,61113.5,0.0,-1.0,0.0,0.0]
[1780726428205,109.69,61106.46,0.0,-1.0,0.0,0.0]
[1780726429212,109.69,61098.15,0.0,-1.0,0.0,0.0]
[1780726430219,109.69,61096.89,0.0,-1.0,0.0,0.0]
[1780726432233,109.69,61089.38,0.0,-1.0,0.0,0.0]
[1780726435254,109.69,61087.59,0.0,-1.0,0.0,0.0]
[1780726440289,109.69,61091.91,0.0,-1.0,0.0,0.0]
[1780726444317,109.69,61099.04,0.0,-1.0,0.0,0.0]
[1780726446332,109.69,61099.5,0.0,-1.0,0.0,0.0]
[1780726447338,109.69,61110.03,0.0,-1.0,0.0,0.0]
[1780726448345,109.69,61110.11,0.0,-1.0,0.0,0.0]
[1780726453382,109.69,61108.85,0.0,-1.0,0.0,0.0]
[1780726454389,109.69,61099.1,0.0,-1.0,0.0,0.0]
[1780726455396,109.69,61101.83,0.0,-1.0,0.0,0.0]
[1780726456811,109.69,61119.38,0.0,-1.0,0.0,0.0]
[1780726457410,109.69,61121.66,0.0,-1.0,0.0,0.0]
[1780726460431,109.69,61126.27,0.0,-1.0,0.0,0.0]
[1780726463452,109.69,61134.75,0.0,-1.0,0.0,0.0]
[1780726466473,109.69,61129.17,0.0,-1.0,0.0,0.0]
[1780726471508,109.69,61128.67,0.0,-1.0,0.0,0.0]
[1780726474529,109.69,61121.16,0.0,-1.0,0.0,0.0]
[1780726476543,109.69,61126.9,0.0,-1.0,0.0,0.0]
[1780726477550,109.69,61127.13,0.0,-1.0,0.0,0.0]
[1780726482585,109.69,61126.73,0.0,-1.0,0.0,0.0]
[1780726484600,109.69,61120.98,0.0,-1.0,0.0,0.0]
[1780726487621,109.69,61117.28,0.0,-1.0,0.0,0.0]
[1780726492656,109.69,61120.56,0.0,-1.0,0.0,0.0]
[1780726496685,109.69,61129.18,0.0,-1.0,0.0,0.0]
[1780726498698,109.69,61134.96,0.0,-1.0,0.0,0.0]
[1780726500714,109.69,61132.45,0.0,-1.0,0.0,0.0]
[1780726502730,109.69,61125.22,0.0,-1.0,0.0,0.0]
[1780726504744,109.69,61123.07,0.0,-1.0,0.0,0.0]
[1780726505752,109.69,61129.1,0.0,-1.0,0.0,0.0]
[1780726507764,109.69,61128.41,0.0,-1.0,0.0,0.0]
[1780726509779,109.69,61122.15,0.0,-1.0,0.0,0.0]
[1780726511793,109.69,61122.3,0.0,-1.0,0.0,0.0]
[1780726514816,109.69,61134.38,0.0,-1.0,0.0,0.0]
[1780726515839,109.69,61145.34,0.0,-1.0,0.0,0.0]
[1780726516839,109.69,61155.34,0.0,-1.0,0.0,0.0]
[1780726517846,109.69,61165.28,0.0,-1.0,0.0,0.0]
[1780726518853,109.69,61167.08,0.0,-1.0,0.0,0.0]
[1780726519863,109.69,61170.38,0.0,-1.0,0.0,0.0]
[1780726520869,109.69,61159.94,0.0,-1.0,0.0,0.0]
[1780726522881,109.69,61166.17,0.0,-1.0,0.0,0.0]
[1780726523889,109.69,61169.87,0.0,-1.0,0.0,0.0]
[1780726525903,109.69,61178.16,0.0,-1.0,0.0,0.0]
[1780726527918,109.69,61181.05,0.0,-1.0,0.0,0.0]
[1780726529931,109.69,61175.56,0.0,-1.0,0.0,0.0]
[1780726530938,109.69,61177.8,0.0,-1.0,0.0,0.0]
[1780726531948,109.69,61167.38,0.0,-1.0,0.0,0.0]
[1780726532955,109.69,61159.54,0.0,-1.0,0.0,0.0]
[1780726533961,109.69,61168.85,0.0,-1.0,0.0,0.0]
[1780726534968,109.69,61172.65,0.0,-1.0,0.0,0.0]
[1780726540016,109.69,61175.21,0.0,-1.0,0.0,0.0]
[1780726541011,109.69,61171.64,0.0,-1.0,0.0,0.0]
[1780726544032,109.69,61162.82,0.0,-1.0,0.0,0.0]
[1780726545040,109.69,61162.22,0.0,-1.0,0.0,0.0]
[1780726546047,109.69,61154.63,0.0,-1.0,0.0,0.0]
[1780726547054,109.69,61155.64,0.0,-1.0,0.0,0.0]
[1780726551082,109.69,61139.94,0.0,-1.0,0.0,0.0]
[1780726552089,109.69,61134.01,0.0,-1.0,0.0,0.0]
[1780726553096,109.69,61132.91,0.0,-1.0,0.0,0.0]
[1780726556117,109.69,61143.39,0.0,-1.0,0.0,0.0]
[1780726557124,109.69,61140.95,0.0,-1.0,0.0,0.0]
[1780726559138,109.69,61135.7,0.0,-1.0,0.0,0.0]
[1780726560146,109.69,61134.75,0.0,-1.0,0.0,0.0]
[1780726562159,109.69,61140.12,0.0,-1.0,0.0,0.0]
[1780726566188,109.69,61141.12,0.0,-1.0,0.0,0.0]
[1780726567208,109.69,61131.56,0.0,-1.0,0.0,0.0]
[1780726568202,109.69,61139.05,0.0,-1.0,0.0,0.0]
[1780726569209,109.69,61136.6,0.0,-1.0,0.0,0.0]
[1780726571233,109.69,61130.4,0.0,-1.0,0.0,0.0]
[1780726572237,109.69,61136.97,0.0,-1.0,0.0,0.0]
[1780726573244,109.69,61142.36,0.0,-1.0,0.0,0.0]
[1780726574251,109.69,61143.93,0.0,-1.0,0.0,0.0]
[1780726576266,109.69,61142.29,0.0,-1.0,0.0,0.0]
[1780726577273,109.69,61144.69,0.0,-1.0,0.0,0.0]
[1780726580301,109.69,61138.48,0.0,-1.0,0.0,0.0]
[1780726581303,109.69,61130.2,0.0,-1.0,0.0,0.0]
[1780726582311,109.69,61137.24,0.0,-1.0,0.0,0.0]
[1780726583318,109.69,61139.59,0.0,-1.0,0.0,0.0]
[1780726585332,109.69,61130.68,0.0,-1.0,0.0,0.0]
[1780726586339,109.69,61103.68,0.0,-1.0,0.0,0.0]
[1780726587347,109.69,61093.95,0.0,-1.0,0.0,0.0]
[1780726588352,109.69,61091.38,0.0,-1.0,0.0,0.0]
[1780726589361,109.69,61080.37,0.0,-1.0,0.0,0.0]
[1780726590368,109.69,61072.61,0.0,-1.0,0.0,0.0]
[1780726591376,109.69,61062.94,0.0,-1.0,0.0,0.0]
[1780726592381,109.69,61061.55,0.0,-1.0,0.0,0.0]
[1780726595403,109.69,61048.75,0.0,-1.0,0.0,0.0]
[1780726596410,109.69,61051.24,0.0,-1.0,0.0,0.0]
[1780726600438,109.69,61046.26,0.0,-1.0,0.0,0.0]
[1780726601445,109.69,61052.65,0.0,-1.0,0.0,0.0]
[1780726602452,109.69,61053.32,0.0,-1.0,0.0,0.0]
[1780726607504,109.69,61046.43,0.0,-1.0,0.0,0.0]
[1780726612540,109.69,61045.15,0.0,-1.0,0.0,0.0]
[1780726615561,109.69,61041.72,0.0,-1.0,0.0,0.0]
[1780726618583,109.69,61047.39,0.0,-1.0,0.0,0.0]
[1780726621603,109.69,61045.62,0.0,-1.0,0.0,0.0]
[1780726622610,109.69,61025.12,0.0,-1.0,0.0,0.0]
[1780726623632,109.69,61039.91,0.0,-1.0,0.0,0.0]
[1780726624629,109.69,61044.5,0.0,-1.0,0.0,0.0]
[1780726626643,109.69,61046.52,0.0,-1.0,0.0,0.0]
[1780726630694,109.69,61023.61,0.0,-1.0,0.0,0.0]
[1780726631679,109.69,61041.06,0.0,-1.0,0.0,0.0]
[1780726632686,109.69,61038.8,0.0,-1.0,0.0,0.0]
[1780726635708,109.69,61034.57,0.0,-1.0,0.0,0.0]
[1780726640752,109.69,61023.93,0.0,-1.0,0.0,0.0]
[1780726641756,109.69,61022.77,0.0,-1.0,0.0,0.0]
[1780726643789,109.69,61013.07,0.0,-1.0,0.0,0.0]
[1780726644783,109.69,61010.41,0.0,-1.0,0.0,0.0]
[1780726646797,109.69,61011.32,0.0,-1.0,0.0,0.0]
[1780726648811,109.69,61005.31,0.0,-1.0,0.0,0.0]
[1780726653846,109.69,61006.59,0.0,-1.0,0.0,0.0]
[1780726655861,109.69,61013.37,0.0,-1.0,0.0,0.0]
[1780726657875,109.69,61013.86,0.0,-1.0,0.0,0.0]
[1780726660898,109.69,61008.38,0.0,-1.0,0.0,0.0]
[1780726661905,109.69,61002.99,0.0,-1.0,0.0,0.0]
[1780726662917,109.69,61001.85,0.0,-1.0,0.0,0.0]
[1780726664929,109.69,60993.28,0.0,-1.0,0.0,0.0]
[1780726665936,109.69,60995.06,0.0,-1.0,0.0,0.0]
[1780726668958,109.69,60989.87,0.0,-1.0,0.0,0.0]
[1780726672985,109.69,60996.63,0.0,-1.0,0.0,0.0]
[1780726678022,109.69,60991.42,0.0,-1.0,0.0,0.0]
[1780726680053,109.69,61020.18,0.0,-1.0,0.0,0.0]
[1780726683090,109.69,61009.33,0.0,-1.0,0.0,0.0]
[1780726684097,109.69,61008.17,0.0,-1.0,0.0,0.0]
[1780726685159,109.69,61016.1,0.0,-1.0,0.0,0.0]
[1780726686124,109.69,61010.26,0.0,-1.0,0.0,0.0]
[1780726687131,109.69,61004.47,0.0,-1.0,0.0,0.0]
[1780726688138,109.69,61004.04,0.0,-1.0,0.0,0.0]
[1780726689145,109.69,61000.89,0.0,-1.0,0.0,0.0]
[1780726690152,109.69,60995.77,0.0,-1.0,0.0,0.0]
[1780726691159,109.69,61001.1,0.0,-1.0,0.0,0.0]
[1780726692168,109.69,61005.28,0.0,-1.0,0.0,0.0]
[1780726693174,109.69,61004.06,0.0,-1.0,0.0,0.0]
[1780726696195,109.69,60998.07,0.0,-1.0,0.0,0.0]
[1780726697202,109.69,60993.24,0.0,-1.0,0.0,0.0]
[1780726698209,109.69,60996.01,0.0,-1.0,0.0,0.0]
[1780726699226,109.69,60988.08,0.0,-1.0,0.0,0.0]
[1780726701237,109.69,60979.22,0.0,-1.0,0.0,0.0]
[1780726702244,109.69,60991.85,0.0,-1.0,0.0,0.0]
[1780726703251,109.69,60988.54,0.0,-1.0,0.0,0.0]
[1780726704257,109.69,60988.12,0.0,-1.0,0.0,0.0]
[1780726709293,109.69,60986.66,0.0,-1.0,0.0,0.0]
[1780726711307,109.69,60995.12,0.0,-1.0,0.0,0.0]
[1780726713321,109.69,60987.11,0.0,-1.0,0.0,0.0]
[1780726715335,109.69,60989.35,0.0,-1.0,0.0,0.0]
[1780726720370,109.69,60985.06,0.0,-1.0,0.0,0.0]
[1780726725409,109.69,60982.47,0.0,-1.0,0.0,0.0]
[1780726730444,109.69,60985.27,0.0,-1.0,0.0,0.0]
[1780726735479,109.69,60981.81,0.0,-1.0,0.0,0.0]
[1780726740515,109.69,60982.12,0.0,-1.0,0.0,0.0]
[1780726744548,109.69,60995.7,0.0,-1.0,0.0,0.0]
[1780726745555,109.69,61000.96,0.0,-1.0,0.0,0.0]
[1780726746563,109.69,61005.88,0.0,-1.0,0.0,0.0]
[1780726748577,109.69,61029.91,0.0,-1.0,0.0,0.0]
[1780726749584,109.69,61029.9,0.0,-1.0,0.0,0.0]
[1780726750591,109.69,61037.67,0.0,-1.0,0.0,0.0]
[1780726751598,109.69,61033.24,0.0,-1.0,0.0,0.0]
[1780726753620,109.69,61004.49,0.0,-1.0,0.0,0.0]
[1780726754627,109.69,61001.91,0.0,-1.0,0.0,0.0]
[1780726758660,109.69,60990.22,0.0,-1.0,0.0,0.0]
[1780726759668,109.69,60994.86,0.0,-1.0,0.0,0.0]
[1780726761682,109.69,60997.42,0.0,-1.0,0.0,0.0]
[1780726766719,109.69,61002.19,0.0,-1.0,0.0,0.0]
[1780726771767,109.69,61003.71,0.0,-1.0,0.0,0.0]
[1780726772774,109.69,61010.41,0.0,-1.0,0.0,0.0]
[1780726773781,109.69,61018.52,0.0,-1.0,0.0,0.0]
[1780726774804,109.69,61016.92,0.0,-1.0,0.0,0.0]
[1780726777826,109.69,61025.76,0.0,-1.0,0.0,0.0]
[1780726778832,109.69,61029.15,0.0,-1.0,0.0,0.0]
[1780726780846,109.69,61023.5,0.0,-1.0,0.0,0.0]
[1780726785881,109.69,61018.1,0.0,-1.0,0.0,0.0]
[1780726786888,109.69,61010.24,0.0,-1.0,0.0,0.0]
[1780726787895,109.69,61007.45,0.0,-1.0,0.0,0.0]
[1780726792930,109.69,61019.48,0.0,-1.0,0.0,0.0]
[1780726793937,109.69,61019.56,0.0,-1.0,0.0,0.0]
[1780726798982,109.69,61015.37,0.0,-1.0,0.0,0.0]
[1780726804025,109.69,61012.53,0.0,-1.0,0.0,0.0]
[1780726808053,109.69,61006.03,0.0,-1.0,0.0,0.0]
[1780726810068,109.69,61017.44,0.0,-1.0,0.0,0.0]
[1780726811075,109.69,61029.29,0.0,-1.0,0.0,0.0]
[1780726812083,109.69,61040.16,0.0,-1.0,0.0,0.0]
[1780726813090,109.69,61048.58,0.0,-1.0,0.0,0.0]
[1780726814097,109.69,61049.75,0.0,-1.0,0.0,0.0]
[1780726819132,109.69,61037.01,0.0,-1.0,0.0,0.0]
[1780726820140,109.69,61035.02,0.0,-1.0,0.0,0.0]
[1780726821147,109.69,61051.63,0.0,-1.0,0.0,0.0]
[1780726822154,109.69,61059.28,0.0,-1.0,0.0,0.0]
[1780726823161,109.69,61059.62,0.0,-1.0,0.0,0.0]
[1780726826190,109.69,61074.59,0.0,-1.0,0.0,0.0]
[1780726827197,109.69,61073.63,0.0,-1.0,0.0,0.0]
[1780726831225,109.69,61060.58,0.0,-1.0,0.0,0.0]
[1780726832232,109.69,61059.49,0.0,-1.0,0.0,0.0]
[1780726833239,109.69,61054.17,0.0,-1.0,0.0,0.0]
[1780726834247,109.69,61052.68,0.0,-1.0,0.0,0.0]
[1780726836268,109.69,61060.03,0.0,-1.0,0.0,0.0]
[1780726837268,109.69,61080.65,0.0,-1.0,0.0,0.0]
[1780726838285,109.69,61091.64,0.0,-1.0,0.0,0.0]
[1780726839283,109.69,61102.22,0.0,-1.0,0.0,0.0]
[1780726840291,109.69,61101.64,0.0,-1.0,0.0,0.0]
[1780726841305,109.69,61109.67,0.0,-1.0,0.0,0.0]
[1780726842310,109.69,61122.46,0.0,-1.0,0.0,0.0]
[1780726843317,109.69,61119.43,0.0,-1.0,0.0,0.0]
[1780726844324,109.69,61111.01,0.0,-1.0,0.0,0.0]
[1780726845331,109.69,61107.73,0.0,-1.0,0.0,0.0]
[1780726849373,109.69,61102.43,0.0,-1.0,0.0,0.0]
[1780726850378,109.69,61116.51,0.0,-1.0,0.0,0.0]
[1780726851385,109.69,61110.17,0.0,-1.0,0.0,0.0]
[1780726852392,109.69,61109.62,0.0,-1.0,0.0,0.0]
[1780726857427,109.69,61105.1,0.0,-1.0,0.0,0.0]
[1780726860448,109.69,61111.28,0.0,-1.0,0.0,0.0]
[1780726861458,109.69,61106.18,0.0,-1.0,0.0,0.0]
[1780726865484,109.69,61088.67,0.0,-1.0,0.0,0.0]
[1780726866491,109.69,61086.46,0.0,-1.0,0.0,0.0]
[1780726869515,109.69,61094.62,0.0,-1.0,0.0,0.0]
[1780726870522,109.69,61100.08,0.0,-1.0,0.0,0.0]
[1780726871533,109.69,61102.39,0.0,-1.0,0.0,0.0]
[1780726873545,109.69,61107.9,0.0,-1.0,0.0,0.0]
[1780726874553,109.69,61108.16,0.0,-1.0,0.0,0.0]
[1780726879588,109.69,61107.55,0.0,-1.0,0.0,0.0]
[1780726881602,109.69,61134.53,0.0,-1.0,0.0,0.0]
[1780726883616,109.69,61125.42,0.0,-1.0,0.0,0.0]
[1780726884622,109.69,61123.37,0.0,-1.0,0.0,0.0]
[1780726886637,109.69,61128.6,0.0,-1.0,0.0,0.0]
[1780726888651,109.69,61121.61,0.0,-1.0,0.0,0.0]
[1780726889658,109.69,61138.71,0.0,-1.0,0.0,0.0]
[1780726890665,109.69,61139.1,0.0,-1.0,0.0,0.0]
[1780726895715,109.69,61145.6,0.0,-1.0,0.0,0.0]
[1780726896716,109.69,61185.3,0.0,-1.0,0.0,0.0]
[1780726899119,109.69,61192.79,0.0,-1.0,0.0,0.0]
[1780726900026,109.69,61208.75,0.0,-1.0,0.0,0.0]
[1780726901133,109.69,61197.9,0.0,-1.0,0.0,0.0]
[1780726901783,109.69,61185.0,0.0,-1.0,0.0,0.0]
[1780726902790,109.69,61188.46,0.0,-1.0,0.0,0.0]
[1780726907826,109.69,61178.43,0.0,-1.0,0.0,0.0]
[1780726909094,109.69,61159.8,0.0,-1.0,0.0,0.0]
[1780726909979,109.69,61145.9,0.0,-1.0,0.0,0.0]
[1780726910903,109.69,61164.85,0.0,-1.0,0.0,0.0]
[1780726912893,109.69,61156.21,0.0,-1.0,0.0,0.0]
[1780726913902,109.69,61154.6,0.0,-1.0,0.0,0.0]
[1780726914909,109.69,61160.47,0.0,-1.0,0.0,0.0]
[1780726915916,109.69,61157.98,0.0,-1.0,0.0,0.0]
[1780726917931,109.69,61163.39,0.0,-1.0,0.0,0.0]
[1780726918938,109.69,61146.11,0.0,-1.0,0.0,0.0]
[1780726919945,109.69,61148.04,0.0,-1.0,0.0,0.0]
[1780726920952,109.69,61161.06,0.0,-1.0,0.0,0.0]
[1780726921959,109.69,61166.05,0.0,-1.0,0.0,0.0]
[1780726922966,109.69,61161.97,0.0,-1.0,0.0,0.0]
[1780726924981,109.69,61169.96,0.0,-1.0,0.0,0.0]
[1780726925987,109.69,61163.79,0.0,-1.0,0.0,0.0]
[1780726926994,109.69,61163.89,0.0,-1.0,0.0,0.0]
[1780726929008,109.69,61171.24,0.0,-1.0,0.0,0.0]
[1780726930015,109.69,61175.75,0.0,-1.0,0.0,0.0]
[1780726933037,109.69,61181.88,0.0,-1.0,0.0,0.0]
[1780726934045,109.69,61182.26,0.0,-1.0,0.0,0.0]
[1780726938076,109.69,61189.54,0.0,-1.0,0.0,0.0]
[1780726939083,109.69,61201.83,0.0,-1.0,0.0,0.0]
[1780726940110,109.69,61205.25,0.0,-1.0,0.0,0.0]
[1780726941115,109.69,61218.92,0.0,-1.0,0.0,0.0]
[1780726942123,109.69,61213.88,0.0,-1.0,0.0,0.0]
[1780726943130,109.69,61212.72,0.0,-1.0,0.0,0.0]
[1780726944137,109.69,61218.0,0.0,-1.0,0.0,0.0]
[1780726945144,109.69,61211.66,0.0,-1.0,0.0,0.0]
[1780726946152,109.69,61199.21,0.0,-1.0,0.0,0.0]
[1780726947165,109.69,61196.93,0.0,-1.0,0.0,0.0]
[1780726948167,109.69,61203.42,0.0,-1.0,0.0,0.0]
[1780726949174,109.69,61202.28,0.0,-1.0,0.0,0.0]
[1780726951189,109.69,61195.83,0.0,-1.0,0.0,0.0]
[1780726954220,109.69,61209.59,0.0,-1.0,0.0,0.0]
[1780726955227,109.69,61210.39,0.0,-1.0,0.0,0.0]
[1780726959255,109.69,61197.13,0.0,-1.0,0.0,0.0]
[1780726960262,109.69,61215.55,0.0,-1.0,0.0,0.0]
[1780726961269,109.69,61218.79,0.0,-1.0,0.0,0.0]
[1780726963282,109.69,61212.33,0.0,-1.0,0.0,0.0]
[1780726964290,109.69,61214.77,0.0,-1.0,0.0,0.0]
[1780726969326,109.69,61210.78,0.0,-1.0,0.0,0.0]
[1780726970370,109.69,61199.37,0.0,-1.0,0.0,0.0]
[1780726971356,109.69,61176.9,0.0,-1.0,0.0,0.0]
[1780726972363,109.69,61169.42,0.0,-1.0,0.0,0.0]
[1780726973370,109.69,61177.86,0.0,-1.0,0.0,0.0]
[1780726974377,109.69,61179.71,0.0,-1.0,0.0,0.0]
[1780726975390,109.69,61186.83,0.0,-1.0,0.0,0.0]
[1780726976394,109.69,61201.45,0.0,-1.0,0.0,0.0]
[1780726977401,109.69,61197.27,0.0,-1.0,0.0,0.0]
[1780726978408,109.69,61197.87,0.0,-1.0,0.0,0.0]
[1780726979415,109.69,61190.79,0.0,-1.0,0.0,0.0]
[1780726980423,109.69,61184.8,0.0,-1.0,0.0,0.0]
[1780726981444,109.69,61172.11,0.0,-1.0,0.0,0.0]
[1780726983458,109.69,61154.11,0.0,-1.0,0.0,0.0]
[1780726987028,109.69,61133.65,0.0,-1.0,0.0,0.0]
[1780726987560,109.69,61139.41,0.0,-1.0,0.0,0.0]
[1780726988546,109.69,61138.36,0.0,-1.0,0.0,0.0]
[1780726991567,109.69,61126.37,0.0,-1.0,0.0,0.0]
[1780726992575,109.69,61120.54,0.0,-1.0,0.0,0.0]
[1780726993582,109.69,61119.21,0.0,-1.0,0.0,0.0]
[1780726995596,109.69,61127.43,0.0,-1.0,0.0,0.0]
[1780726996603,109.69,61111.46,0.0,-1.0,0.0,0.0]
[1780726997610,109.69,61111.51,0.0,-1.0,0.0,0.0]
[1780726999643,109.69,61104.72,0.0,-1.0,0.0,0.0]
[1780727002658,109.69,61113.35,0.0,-1.0,0.0,0.0]
[1780727003665,109.69,61117.94,0.0,-1.0,0.0,0.0]
[1780727008700,109.69,61115.31,0.0,-1.0,0.0,0.0]
[1780727010714,109.69,61121.49,0.0,-1.0,0.0,0.0]
[1780727011722,109.69,61124.69,0.0,-1.0,0.0,0.0]
[1780727013739,109.69,61137.79,0.0,-1.0,0.0,0.0]
[1780727014745,109.69,61132.77,0.0,-1.0,0.0,0.0]
[1780727015752,109.69,61129.04,0.0,-1.0,0.0,0.0]
[1780727016759,109.69,61121.62,0.0,-1.0,0.0,0.0]
[1780727017766,109.69,61118.23,0.0,-1.0,0.0,0.0]
[1780727020787,109.69,61116.33,0.0,-1.0,0.0,0.0]
[1780727025822,109.69,61111.34,0.0,-1.0,0.0,0.0]
[1780727030857,109.69,61110.89,0.0,-1.0,0.0,0.0]
[1780727031864,109.69,61117.99,0.0,-1.0,0.0,0.0]
[1780727032871,109.69,61117.84,0.0,-1.0,0.0,0.0]
[1780727036900,109.69,61110.53,0.0,-1.0,0.0,0.0]
[1780727037907,109.69,61111.58,0.0,-1.0,0.0,0.0]
[1780727041935,109.69,61105.09,0.0,-1.0,0.0,0.0]
[1780727042943,109.69,61103.96,0.0,-1.0,0.0,0.0]
[1780727047978,109.69,61103.08,0.0,-1.0,0.0,0.0]
[1780727049993,109.69,61087.24,0.0,-1.0,0.0,0.0]
[1780727050999,109.69,61087.44,0.0,-1.0,0.0,0.0]
[1780727052027,109.69,61093.84,0.0,-1.0,0.0,0.0]
[1780727053013,109.69,61091.8,0.0,-1.0,0.0,0.0]
[1780727054020,109.69,61098.43,0.0,-1.0,0.0,0.0]
[1780727055030,109.69,61099.25,0.0,-1.0,0.0,0.0]
[1780727057044,109.69,61092.31,0.0,-1.0,0.0,0.0]
[1780727058050,109.69,61090.74,0.0,-1.0,0.0,0.0]
[1780727061074,109.69,61082.5,0.0,-1.0,0.0,0.0]
[1780727062085,109.69,61077.51,0.0,-1.0,0.0,0.0]
[1780727063092,109.69,61076.43,0.0,-1.0,0.0,0.0]
[1780727068128,109.69,61075.44,0.0,-1.0,0.0,0.0]
[1780727070142,109.69,61080.88,0.0,-1.0,0.0,0.0]
[1780727073163,109.69,61084.98,0.0,-1.0,0.0,0.0]
[1780727075177,109.69,61099.48,0.0,-1.0,0.0,0.0]
[1780727076184,109.69,61098.73,0.0,-1.0,0.0,0.0]
[1780727079205,109.69,61092.6,0.0,-1.0,0.0,0.0]
[1780727081219,109.69,61082.41,0.0,-1.0,0.0,0.0]
[1780727083233,109.69,61080.45,0.0,-1.0,0.0,0.0]
[1780727088268,109.69,61077.86,0.0,-1.0,0.0,0.0]
[1780727092298,109.69,61085.48,0.0,-1.0,0.0,0.0]
[1780727093305,109.69,61095.21,0.0,-1.0,0.0,0.0]
[1780727095318,109.69,61095.91,0.0,-1.0,0.0,0.0]
[1780727100354,109.69,61097.47,0.0,-1.0,0.0,0.0]
[1780727103383,109.69,61122.26,0.0,-1.0,0.0,0.0]
[1780727104390,109.69,61114.89,0.0,-1.0,0.0,0.0]
[1780727105397,109.69,61113.9,0.0,-1.0,0.0,0.0]
[1780727106403,109.69,61110.75,0.0,-1.0,0.0,0.0]
[1780727111440,109.69,61109.45,0.0,-1.0,0.0,0.0]
[1780727112448,109.69,61126.62,0.0,-1.0,0.0,0.0]
[1780727114461,109.69,61129.11,0.0,-1.0,0.0,0.0]
[1780727116475,109.69,61122.17,0.0,-1.0,0.0,0.0]
[1780727117489,109.69,61113.35,0.0,-1.0,0.0,0.0]
[1780727119503,109.69,61118.99,0.0,-1.0,0.0,0.0]
[1780727120516,109.69,61121.73,0.0,-1.0,0.0,0.0]
[1780727123540,109.69,61126.3,0.0,-1.0,0.0,0.0]
[1780727126559,109.69,61131.42,0.0,-1.0,0.0,0.0]
[1780727128573,109.69,61131.88,0.0,-1.0,0.0,0.0]
[1780727131594,109.69,61126.65,0.0,-1.0,0.0,0.0]
[1780727132602,109.69,61124.99,0.0,-1.0,0.0,0.0]
[1780727135623,109.69,61116.37,0.0,-1.0,0.0,0.0]
[1780727136630,109.69,61123.75,0.0,-1.0,0.0,0.0]
[1780727137637,109.69,61122.5,0.0,-1.0,0.0,0.0]
[1780727139651,109.69,61115.7,0.0,-1.0,0.0,0.0]
[1780727140658,109.69,61113.75,0.0,-1.0,0.0,0.0]
[1780727145693,109.69,61111.07,0.0,-1.0,0.0,0.0]
[1780727148714,109.69,61119.4,0.0,-1.0,0.0,0.0]
[1780727149923,109.69,61119.4,0.0,-1.0,0.0,0.0]
[1780727149968,109.69,61118.63,0.0,-1.0,0.0,0.0]
[1780727152742,109.69,61106.78,0.0,-1.0,0.0,0.0]
[1780727153755,109.69,61089.32,0.0,-1.0,0.0,0.0]
[1780727154763,109.69,61079.41,0.0,-1.0,0.0,0.0]
[1780727155768,109.69,61080.85,0.0,-1.0,0.0,0.0]
[1780727160803,109.69,61078.33,0.0,-1.0,0.0,0.0]
[1780727162818,109.69,61062.03,0.0,-1.0,0.0,0.0]
[1780727163825,109.69,61057.47,0.0,-1.0,0.0,0.0]
[1780727165838,109.69,61050.62,0.0,-1.0,0.0,0.0]
[1780727167853,109.69,61050.22,0.0,-1.0,0.0,0.0]
[1780727168860,109.69,61044.92,0.0,-1.0,0.0,0.0]
[1780727169867,109.69,61042.42,0.0,-1.0,0.0,0.0]
[1780727170880,109.69,61032.21,0.0,-1.0,0.0,0.0]
[1780727172891,109.69,61039.88,0.0,-1.0,0.0,0.0]
[1780727173898,109.69,61042.28,0.0,-1.0,0.0,0.0]
[1780727176922,109.69,61044.85,0.0,-1.0,0.0,0.0]
[1780727177938,109.69,61034.27,0.0,-1.0,0.0,0.0]
[1780727178944,109.69,61027.87,0.0,-1.0,0.0,0.0]
[1780727179951,109.69,61027.14,0.0,-1.0,0.0,0.0]
[1780727182972,109.69,61033.97,0.0,-1.0,0.0,0.0]
[1780727187016,109.69,61039.17,0.0,-1.0,0.0,0.0]
[1780727189031,109.69,61030.11,0.0,-1.0,0.0,0.0]
[1780727190049,109.69,61028.75,0.0,-1.0,0.0,0.0]
[1780727192056,109.69,61019.86,0.0,-1.0,0.0,0.0]
[1780727193063,109.69,61018.16,0.0,-1.0,0.0,0.0]
[1780727194103,109.69,61007.31,0.0,-1.0,0.0,0.0]
[1780727196112,109.69,61011.23,0.0,-1.0,0.0,0.0]
[1780727197120,109.69,61004.5,0.0,-1.0,0.0,0.0]
[1780727198126,109.69,61017.01,0.0,-1.0,0.0,0.0]
[1780727199133,109.69,61017.53,0.0,-1.0,0.0,0.0]
[1780727200140,109.69,61018.44,0.0,-1.0,0.0,0.0]
[1780727203171,109.69,61001.44,0.0,-1.0,0.0,0.0]
[1780727205185,109.69,61005.49,0.0,-1.0,0.0,0.0]
[1780727209213,109.69,61014.85,0.0,-1.0,0.0,0.0]
[1780727211228,109.69,61012.9,0.0,-1.0,0.0,0.0]
[1780727213242,109.69,61018.09,0.0,-1.0,0.0,0.0]
[1780727214249,109.69,61017.37,0.0,-1.0,0.0,0.0]
[1780727219284,109.69,61013.74,0.0,-1.0,0.0,0.0]
[1780727223314,109.69,61007.86,0.0,-1.0,0.0,0.0]
[1780727224322,109.69,61007.04,0.0,-1.0,0.0,0.0]
[1780727227344,109.69,61031.87,0.0,-1.0,0.0,0.0]
[1780727228351,109.69,61030.29,0.0,-1.0,0.0,0.0]
[1780727229358,109.69,61021.69,0.0,-1.0,0.0,0.0]
[1780727230365,109.69,61014.46,0.0,-1.0,0.0,0.0]
[1780727231372,109.69,61008.98,0.0,-1.0,0.0,0.0]
[1780727232379,109.69,61014.27,0.0,-1.0,0.0,0.0]
[1780727233386,109.69,61013.6,0.0,-1.0,0.0,0.0]
[1780727235400,109.69,61020.48,0.0,-1.0,0.0,0.0]
[1780727236407,109.69,61017.09,0.0,-1.0,0.0,0.0]
[1780727241443,109.69,61017.16,0.0,-1.0,0.0,0.0]
[1780727241685,109.69,61017.16,0.0,-1.0,0.0,0.0]
[1780727243232,109.69,61015.19,0.0,-1.0,0.0,0.0]
[1780727243456,109.69,61013.96,0.0,-1.0,0.0,0.0]
[1780727247485,109.69,61005.12,0.0,-1.0,0.0,0.0]
[1780727248492,109.69,60999.75,0.0,-1.0,0.0,0.0]
[1780727249499,109.69,60998.14,0.0,-1.0,0.0,0.0]
[1780727251513,109.69,60991.26,0.0,-1.0,0.0,0.0]
[1780727254534,109.69,60984.7,0.0,-1.0,0.0,0.0]
[1780727256548,109.69,60990.07,0.0,-1.0,0.0,0.0]
[1780727257555,109.69,60991.14,0.0,-1.0,0.0,0.0]
[1780727262590,109.69,61003.48,0.0,-1.0,0.0,0.0]
[1780727263597,109.69,61001.86,0.0,-1.0,0.0,0.0]
[1780727265611,109.69,60987.65,0.0,-1.0,0.0,0.0]
[1780727266618,109.69,60983.55,0.0,-1.0,0.0,0.0]
[1780727268633,109.69,60981.17,0.0,-1.0,0.0,0.0]
[1780727269640,109.69,60990.96,0.0,-1.0,0.0,0.0]
[1780727271064,109.69,60990.96,0.0,-1.0,0.0,0.0]
[1780727271137,109.69,60993.36,0.0,-1.0,0.0,0.0]
[1780727273560,109.69,60992.51,0.0,-1.0,0.0,0.0]
[1780727277809,109.69,60994.91,0.0,-1.0,0.0,0.0]
[1780727283740,109.69,60990.44,0.0,-1.0,0.0,0.0]
[1780727284746,109.69,60987.0,0.0,-1.0,0.0,0.0]
[1780727287768,109.69,60981.45,0.0,-1.0,0.0,0.0]
[1780727288775,109.69,60988.07,0.0,-1.0,0.0,0.0]
[1780727289782,109.69,60994.59,0.0,-1.0,0.0,0.0]
[1780727290789,109.69,60998.01,0.0,-1.0,0.0,0.0]
[1780727295825,109.69,60993.53,0.0,-1.0,0.0,0.0]
[1780727298570,109.69,60993.49,0.0,-1.0,0.0,0.0]
[1780727303473,109.69,60992.93,0.0,-1.0,0.0,0.0]
[1780727308915,109.69,60993.7,0.0,-1.0,0.0,0.0]
[1780727311936,109.69,60998.73,0.0,-1.0,0.0,0.0]
[1780727316973,109.69,60998.42,0.0,-1.0,0.0,0.0]
[1780727317980,109.69,61005.69,0.0,-1.0,0.0,0.0]
[1780727318988,109.69,61003.7,0.0,-1.0,0.0,0.0]
[1780727322009,109.69,61019.84,0.0,-1.0,0.0,0.0]
[1780727323016,109.69,61022.48,0.0,-1.0,0.0,0.0]
[1780727325040,109.69,61027.03,0.0,-1.0,0.0,0.0]
[1780727331082,109.69,61025.97,0.0,-1.0,0.0,0.0]
[1780727332088,109.69,61020.27,0.0,-1.0,0.0,0.0]
[1780727333096,109.69,61029.26,0.0,-1.0,0.0,0.0]
[1780727334106,109.69,61027.03,0.0,-1.0,0.0,0.0]
[1780727337127,109.69,61022.87,0.0,-1.0,0.0,0.0]
[1780727340149,109.69,61016.95,0.0,-1.0,0.0,0.0]
[1780727342162,109.69,61022.28,0.0,-1.0,0.0,0.0]
[1780727343937,109.69,61022.31,0.0,-1.0,0.0,0.0]
[1780727345105,109.69,61022.29,0.0,-1.0,0.0,0.0]
[1780727350220,109.69,61017.04,0.0,-1.0,0.0,0.0]
[1780727352381,109.69,61017.17,0.0,-1.0,0.0,0.0]
[1780727353241,109.69,61025.64,0.0,-1.0,0.0,0.0]
[1780727355255,109.69,61018.89,0.0,-1.0,0.0,0.0]
[1780727357269,109.69,61014.72,0.0,-1.0,0.0,0.0]
[1780727360330,109.69,61004.47,0.0,-1.0,0.0,0.0]
[1780727362349,109.69,61007.15,0.0,-1.0,0.0,0.0]
[1780727364982,109.69,61008.18,0.0,-1.0,0.0,0.0]
[1780727368152,109.69,61007.23,0.0,-1.0,0.0,0.0]
[1780727373425,109.69,61006.32,0.0,-1.0,0.0,0.0]
[1780727378460,109.69,61002.31,0.0,-1.0,0.0,0.0]
[1780727380474,109.69,61005.12,0.0,-1.0,0.0,0.0]
[1780727385509,109.69,61001.66,0.0,-1.0,0.0,0.0]
[1780727388679,109.69,61004.34,0.0,-1.0,0.0,0.0]
[1780727398602,109.69,61005.39,0.0,-1.0,0.0,0.0]
[1780727401621,109.69,61016.22,0.0,-1.0,0.0,0.0]
[1780727403635,109.69,61014.44,0.0,-1.0,0.0,0.0]
[1780727404642,109.69,61003.89,0.0,-1.0,0.0,0.0]
[1780727405650,109.69,60997.12,0.0,-1.0,0.0,0.0]
[1780727406657,109.69,61006.41,0.0,-1.0,0.0,0.0]
[1780727408671,109.69,61010.98,0.0,-1.0,0.0,0.0]
[1780727409678,109.69,61019.09,0.0,-1.0,0.0,0.0]
[1780727410685,109.69,61015.76,0.0,-1.0,0.0,0.0]
[1780727412699,109.69,61010.43,0.0,-1.0,0.0,0.0]
[1780727415720,109.69,61005.35,0.0,-1.0,0.0,0.0]
[1780727417736,109.69,60997.51,0.0,-1.0,0.0,0.0]
[1780727418743,109.69,60995.94,0.0,-1.0,0.0,0.0]
[1780727423789,109.69,60998.57,0.0,-1.0,0.0,0.0]
[1780727428813,109.69,61007.53,0.0,-1.0,0.0,0.0]
[1780727429820,109.69,61005.77,0.0,-1.0,0.0,0.0]
[1780727434855,109.69,61014.91,0.0,-1.0,0.0,0.0]
[1780727435862,109.69,61016.01,0.0,-1.0,0.0,0.0]
[1780727437877,109.69,61021.71,0.0,-1.0,0.0,0.0]
[1780727438883,109.69,61026.25,0.0,-1.0,0.0,0.0]
[1780727440910,109.69,61010.96,0.0,-1.0,0.0,0.0]
[1780727441917,109.69,60997.66,0.0,-1.0,0.0,0.0]
[1780727442924,109.69,61000.75,0.0,-1.0,0.0,0.0]
[1780727443931,109.69,60995.68,0.0,-1.0,0.0,0.0]
[1780727444938,109.69,60995.31,0.0,-1.0,0.0,0.0]
[1780727449973,109.69,60988.76,0.0,-1.0,0.0,0.0]
[1780727450980,109.69,60993.07,0.0,-1.0,0.0,0.0]
[1780727452994,109.69,60996.12,0.0,-1.0,0.0,0.0]
[1780727458034,109.69,60994.72,0.0,-1.0,0.0,0.0]
[1780727463349,109.69,60993.53,0.0,-1.0,0.0,0.0]
[1780727466208,109.69,60989.98,0.0,-1.0,0.0,0.0]
[1780727466254,109.69,60988.96,0.0,-1.0,0.0,0.0]
[1780727472138,109.69,60984.75,0.0,-1.0,0.0,0.0]
[1780727474152,109.69,60982.73,0.0,-1.0,0.0,0.0]
[1780727479187,109.69,60981.51,0.0,-1.0,0.0,0.0]
[1780727484477,109.69,60978.33,0.0,-1.0,0.0,0.0]
[1780727490264,109.69,60978.23,0.0,-1.0,0.0,0.0]
[1780727493285,109.69,60972.88,0.0,-1.0,0.0,0.0]
[1780727495299,109.69,60970.93,0.0,-1.0,0.0,0.0]
[1780727498329,109.69,60973.65,0.0,-1.0,0.0,0.0]
[1780727500343,109.69,60968.12,0.0,-1.0,0.0,0.0]
[1780727502357,109.69,60968.51,0.0,-1.0,0.0,0.0]
[1780727505384,109.69,60960.94,0.0,-1.0,0.0,0.0]
[1780727506388,109.69,60974.63,0.0,-1.0,0.0,0.0]
[1780727507396,109.69,60977.27,0.0,-1.0,0.0,0.0]
[1780727512431,109.69,60973.93,0.0,-1.0,0.0,0.0]
[1780727515452,109.69,60962.77,0.0,-1.0,0.0,0.0]
[1780727516459,109.69,60958.89,0.0,-1.0,0.0,0.0]
[1780727518474,109.69,60968.57,0.0,-1.0,0.0,0.0]
[1780727519480,109.69,60973.88,0.0,-1.0,0.0,0.0]
[1780727520487,109.69,60974.23,0.0,-1.0,0.0,0.0]
[1780727522501,109.69,60985.93,0.0,-1.0,0.0,0.0]
[1780727523508,109.69,60984.86,0.0,-1.0,0.0,0.0]
[1780727525527,109.69,60974.49,0.0,-1.0,0.0,0.0]
[1780727526534,109.69,60967.96,0.0,-1.0,0.0,0.0]
[1780727527541,109.69,60966.21,0.0,-1.0,0.0,0.0]
[1780727529555,109.69,60975.98,0.0,-1.0,0.0,0.0]
[1780727530562,109.69,60973.38,0.0,-1.0,0.0,0.0]
[1780727533583,109.69,60964.55,0.0,-1.0,0.0,0.0]
[1780727534590,109.69,60956.9,0.0,-1.0,0.0,0.0]
[1780727535596,109.69,60950.66,0.0,-1.0,0.0,0.0]
[1780727536604,109.69,60949.43,0.0,-1.0,0.0,0.0]
[1780727537611,109.69,60956.82,0.0,-1.0,0.0,0.0]
[1780727538618,109.69,60967.12,0.0,-1.0,0.0,0.0]
[1780727539625,109.69,60974.23,0.0,-1.0,0.0,0.0]
[1780727540632,109.69,60988.23,0.0,-1.0,0.0,0.0]
[1780727541639,109.69,60985.2,0.0,-1.0,0.0,0.0]
[1780727542646,109.69,60985.33,0.0,-1.0,0.0,0.0]
[1780727547682,109.69,60984.98,0.0,-1.0,0.0,0.0]
[1780727550703,109.69,60970.06,0.0,-1.0,0.0,0.0]
[1780727553727,109.69,60966.81,0.0,-1.0,0.0,0.0]
[1780727555742,109.69,60971.87,0.0,-1.0,0.0,0.0]
[1780727556749,109.69,60981.65,0.0,-1.0,0.0,0.0]
[1780727557756,109.69,60983.67,0.0,-1.0,0.0,0.0]
[1780727560283,109.69,60983.71,0.0,-1.0,0.0,0.0]
[1780727562791,109.69,60974.08,0.0,-1.0,0.0,0.0]
[1780727563799,109.69,60969.15,0.0,-1.0,0.0,0.0]
[1780727564805,109.69,60974.67,0.0,-1.0,0.0,0.0]
[1780727565834,109.69,60979.58,0.0,-1.0,0.0,0.0]
[1780727566829,109.69,61004.12,0.0,-1.0,0.0,0.0]
[1780727567836,109.69,61016.81,0.0,-1.0,0.0,0.0]
[1780727568843,109.69,61021.64,0.0,-1.0,0.0,0.0]
[1780727571864,109.69,61017.94,0.0,-1.0,0.0,0.0]
[1780727572874,109.69,61025.63,0.0,-1.0,0.0,0.0]
[1780727573879,109.69,61022.62,0.0,-1.0,0.0,0.0]
[1780727575893,109.69,61016.59,0.0,-1.0,0.0,0.0]
[1780727579921,109.69,61011.36,0.0,-1.0,0.0,0.0]
[1780727581936,109.69,61020.13,0.0,-1.0,0.0,0.0]
[1780727582943,109.69,61020.23,0.0,-1.0,0.0,0.0]
[1780727585964,109.69,61028.0,0.0,-1.0,0.0,0.0]
[1780727586971,109.69,61028.64,0.0,-1.0,0.0,0.0]
[1780727587978,109.69,61038.33,0.0,-1.0,0.0,0.0]
[1780727588985,109.69,61051.93,0.0,-1.0,0.0,0.0]
[1780727589994,109.69,61060.8,0.0,-1.0,0.0,0.0]
[1780727591001,109.69,61061.32,0.0,-1.0,0.0,0.0]
[1780727595032,109.69,61060.36,0.0,-1.0,0.0,0.0]
[1780727596038,109.69,61062.76,0.0,-1.0,0.0,0.0]
[1780727598053,109.69,61066.68,0.0,-1.0,0.0,0.0]
[1780727601074,109.69,61046.4,0.0,-1.0,0.0,0.0]
[1780727602081,109.69,61033.01,0.0,-1.0,0.0,0.0]
[1780727603088,109.69,61028.7,0.0,-1.0,0.0,0.0]
[1780727608125,109.69,61027.98,0.0,-1.0,0.0,0.0]
[1780727613160,109.69,61023.51,0.0,-1.0,0.0,0.0]
[1780727615174,109.69,61016.43,0.0,-1.0,0.0,0.0]
[1780727617188,109.69,61010.57,0.0,-1.0,0.0,0.0]
[1780727619203,109.69,61007.7,0.0,-1.0,0.0,0.0]
[1780727621217,109.69,61016.13,0.0,-1.0,0.0,0.0]
[1780727622227,109.69,61032.55,0.0,-1.0,0.0,0.0]
[1780727623233,109.69,61040.92,0.0,-1.0,0.0,0.0]
[1780727624240,109.69,61041.23,0.0,-1.0,0.0,0.0]
[1780727625259,109.69,61037.8,0.0,-1.0,0.0,0.0]
[1780727627261,109.69,61023.92,0.0,-1.0,0.0,0.0]
[1780727629276,109.69,61022.19,0.0,-1.0,0.0,0.0]
[1780727634310,109.69,61027.47,0.0,-1.0,0.0,0.0]
[1780727635317,109.69,61021.26,0.0,-1.0,0.0,0.0]
[1780727636370,109.69,61021.26,0.0,-1.0,0.0,0.0]
[1780727637331,109.69,61015.45,0.0,-1.0,0.0,0.0]
[1780727638338,109.69,61004.72,0.0,-1.0,0.0,0.0]
[1780727639345,109.69,61002.51,0.0,-1.0,0.0,0.0]
[1780727641365,109.69,60991.06,0.0,-1.0,0.0,0.0]
[1780727642370,109.69,60998.15,0.0,-1.0,0.0,0.0]
[1780727643377,109.69,60999.8,0.0,-1.0,0.0,0.0]
[1780727645391,109.69,61005.01,0.0,-1.0,0.0,0.0]
[1780727650426,109.69,61004.31,0.0,-1.0,0.0,0.0]
[1780727652440,109.69,60999.29,0.0,-1.0,0.0,0.0]
[1780727654416,109.69,60999.25,0.0,-1.0,0.0,0.0]
[1780727657475,109.69,60993.71,0.0,-1.0,0.0,0.0]
[1780727661504,109.69,60987.55,0.0,-1.0,0.0,0.0]
[1780727662512,109.69,60994.75,0.0,-1.0,0.0,0.0]
[1780727663900,109.69,60994.75,0.0,-1.0,0.0,0.0]
[1780727663917,109.69,60996.15,0.0,-1.0,0.0,0.0]
[1780727665533,109.69,60990.35,0.0,-1.0,0.0,0.0]
[1780727667547,109.69,60989.9,0.0,-1.0,0.0,0.0]
[1780727669562,109.69,60982.41,0.0,-1.0,0.0,0.0]
[1780727673592,109.69,60979.99,0.0,-1.0,0.0,0.0]
[1780727674609,109.69,60974.71,0.0,-1.0,0.0,0.0]
[1780727675609,109.69,60977.49,0.0,-1.0,0.0,0.0]
[1780727678630,109.69,60971.14,0.0,-1.0,0.0,0.0]
[1780727680644,109.69,60967.4,0.0,-1.0,0.0,0.0]
[1780727683065,109.69,60968.28,0.0,-1.0,0.0,0.0]
[1780727689855,109.69,60967.37,0.0,-1.0,0.0,0.0]
[1780727695749,109.69,60966.0,0.0,-1.0,0.0,0.0]
[1780727697763,109.69,60957.55,0.0,-1.0,0.0,0.0]
[1780727698771,109.69,60953.58,0.0,-1.0,0.0,0.0]
[1780727701803,109.69,60968.05,0.0,-1.0,0.0,0.0]
[1780727704825,109.69,60966.5,0.0,-1.0,0.0,0.0]
[1780727705831,109.69,60972.87,0.0,-1.0,0.0,0.0]
[1780727706838,109.69,60965.58,0.0,-1.0,0.0,0.0]
[1780727707845,109.69,60962.36,0.0,-1.0,0.0,0.0]
[1780727710866,109.69,60952.86,0.0,-1.0,0.0,0.0]
[1780727711873,109.69,60957.8,0.0,-1.0,0.0,0.0]
[1780727712880,109.69,60960.27,0.0,-1.0,0.0,0.0]
[1780727713890,109.69,60982.36,0.0,-1.0,0.0,0.0]
[1780727714899,109.69,60984.72,0.0,-1.0,0.0,0.0]
[1780727717920,109.69,60991.09,0.0,-1.0,0.0,0.0]
[1780727718927,109.69,60999.17,0.0,-1.0,0.0,0.0]
[1780727719934,109.69,61000.86,0.0,-1.0,0.0,0.0]
[1780727723962,109.69,60995.62,0.0,-1.0,0.0,0.0]
[1780727726985,109.69,61002.77,0.0,-1.0,0.0,0.0]
[1780727727992,109.69,61003.01,0.0,-1.0,0.0,0.0]
[1780727728999,109.69,61013.44,0.0,-1.0,0.0,0.0]
[1780727730009,109.69,61026.0,0.0,-1.0,0.0,0.0]
[1780727731013,109.69,61027.22,0.0,-1.0,0.0,0.0]
[1780727733027,109.69,61019.24,0.0,-1.0,0.0,0.0]
[1780727734034,109.69,61017.31,0.0,-1.0,0.0,0.0]
[1780727736053,109.69,61007.86,0.0,-1.0,0.0,0.0]
[1780727737058,109.69,60996.92,0.0,-1.0,0.0,0.0]
[1780727738065,109.69,61005.51,0.0,-1.0,0.0,0.0]
[1780727739075,109.69,61012.88,0.0,-1.0,0.0,0.0]
[1780727741100,109.69,61012.58,0.0,-1.0,0.0,0.0]
[1780727743119,109.69,61022.1,0.0,-1.0,0.0,0.0]
[1780727744126,109.69,61027.5,0.0,-1.0,0.0,0.0]
[1780727745133,109.69,61027.66,0.0,-1.0,0.0,0.0]
[1780727747147,109.69,61037.0,0.0,-1.0,0.0,0.0]
[1780727748154,109.69,61035.74,0.0,-1.0,0.0,0.0]
[1780727753189,109.69,61038.75,0.0,-1.0,0.0,0.0]
[1780727755336,109.69,61037.49,0.0,-1.0,0.0,0.0]
[1780727758225,109.69,61022.8,0.0,-1.0,0.0,0.0]
[1780727759232,109.69,61024.27,0.0,-1.0,0.0,0.0]
[1780727763266,109.69,61037.44,0.0,-1.0,0.0,0.0]
[1780727764273,109.69,61042.66,0.0,-1.0,0.0,0.0]
[1780727765280,109.69,61046.94,0.0,-1.0,0.0,0.0]
[1780727767294,109.69,61048.1,0.0,-1.0,0.0,0.0]
[1780727770316,109.69,61062.9,0.0,-1.0,0.0,0.0]
[1780727771323,109.69,61063.47,0.0,-1.0,0.0,0.0]
[1780727774345,109.69,61072.42,0.0,-1.0,0.0,0.0]
[1780727775352,109.69,61068.37,0.0,-1.0,0.0,0.0]
[1780727776360,109.69,61061.75,0.0,-1.0,0.0,0.0]
[1780727777367,109.69,61057.46,0.0,-1.0,0.0,0.0]
[1780727778374,109.69,61046.65,0.0,-1.0,0.0,0.0]
[1780727779381,109.69,61045.03,0.0,-1.0,0.0,0.0]
[1780727780391,109.69,61051.95,0.0,-1.0,0.0,0.0]
[1780727781397,109.69,61066.7,0.0,-1.0,0.0,0.0]
[1780727782404,109.69,61070.66,0.0,-1.0,0.0,0.0]
[1780727784422,109.69,61084.78,0.0,-1.0,0.0,0.0]
[1780727785429,109.69,61085.93,0.0,-1.0,0.0,0.0]
[1780727786436,109.69,61093.16,0.0,-1.0,0.0,0.0]
[1780727787443,109.69,61094.21,0.0,-1.0,0.0,0.0]
[1780727789457,109.69,61104.53,0.0,-1.0,0.0,0.0]
[1780727790464,109.69,61097.71,0.0,-1.0,0.0,0.0]
[1780727791471,109.69,61103.03,0.0,-1.0,0.0,0.0]
[1780727792478,109.69,61102.53,0.0,-1.0,0.0,0.0]
[1780727796258,109.69,61100.79,0.0,-1.0,0.0,0.0]
[1780727796273,109.69,61098.79,0.0,-1.0,0.0,0.0]
[1780727796507,109.69,61080.94,0.0,-1.0,0.0,0.0]
[1780727798521,109.69,61083.75,0.0,-1.0,0.0,0.0]
[1780727800535,109.69,61089.24,0.0,-1.0,0.0,0.0]
[1780727802549,109.69,61096.53,0.0,-1.0,0.0,0.0]
[1780727804563,109.69,61098.53,0.0,-1.0,0.0,0.0]
[1780727807584,109.69,61107.65,0.0,-1.0,0.0,0.0]
[1780727808591,109.69,61102.63,0.0,-1.0,0.0,0.0]
[1780727809599,109.69,61099.25,0.0,-1.0,0.0,0.0]
[1780727810605,109.69,61103.72,0.0,-1.0,0.0,0.0]
[1780727815640,109.69,61104.09,0.0,-1.0,0.0,0.0]
[1780727818661,109.69,61093.96,0.0,-1.0,0.0,0.0]
[1780727820675,109.69,61090.11,0.0,-1.0,0.0,0.0]
[1780727821685,109.69,61098.51,0.0,-1.0,0.0,0.0]
[1780727823696,109.69,61102.9,0.0,-1.0,0.0,0.0]
[1780727828731,109.69,61106.06,0.0,-1.0,0.0,0.0]
[1780727831752,109.69,61111.28,0.0,-1.0,0.0,0.0]
[1780727834773,109.69,61111.07,0.0,-1.0,0.0,0.0]
[1780727836787,109.69,61118.29,0.0,-1.0,0.0,0.0]
[1780727837794,109.69,61118.97,0.0,-1.0,0.0,0.0]
[1780727838801,109.69,61128.06,0.0,-1.0,0.0,0.0]
[1780727839811,109.69,61131.18,0.0,-1.0,0.0,0.0]
[1780727841825,109.69,61134.82,0.0,-1.0,0.0,0.0]
[1780727846860,109.69,61146.47,0.0,-1.0,0.0,0.0]
[1780727847867,109.69,61151.52,0.0,-1.0,0.0,0.0]
[1780727848874,109.69,61153.77,0.0,-1.0,0.0,0.0]
[1780727850888,109.69,61146.25,0.0,-1.0,0.0,0.0]
[1780727851895,109.69,61131.23,0.0,-1.0,0.0,0.0]
[1780727852902,109.69,61115.9,0.0,-1.0,0.0,0.0]
[1780727853910,109.69,61111.46,0.0,-1.0,0.0,0.0]
[1780727855923,109.69,61121.67,0.0,-1.0,0.0,0.0]
[1780727856931,109.69,61125.63,0.0,-1.0,0.0,0.0]
[1780727857938,109.69,61136.38,0.0,-1.0,0.0,0.0]
[1780727858945,109.69,61135.85,0.0,-1.0,0.0,0.0]
[1780727862973,109.69,61153.19,0.0,-1.0,0.0,0.0]
[1780727863980,109.69,61156.72,0.0,-1.0,0.0,0.0]
[1780727868017,109.69,61151.16,0.0,-1.0,0.0,0.0]
[1780727869024,109.69,61145.9,0.0,-1.0,0.0,0.0]
[1780727870029,109.69,61146.3,0.0,-1.0,0.0,0.0]
[1780727872042,109.69,61138.23,0.0,-1.0,0.0,0.0]
[1780727874056,109.69,61144.98,0.0,-1.0,0.0,0.0]
[1780727875063,109.69,61145.09,0.0,-1.0,0.0,0.0]
[1780727876070,109.69,61139.84,0.0,-1.0,0.0,0.0]
[1780727877077,109.69,61137.06,0.0,-1.0,0.0,0.0]
[1780727879091,109.69,61126.69,0.0,-1.0,0.0,0.0]
[1780727880097,109.69,61125.4,0.0,-1.0,0.0,0.0]
[1780727881105,109.69,61119.33,0.0,-1.0,0.0,0.0]
[1780727882112,109.69,61114.9,0.0,-1.0,0.0,0.0]
[1780727883119,109.69,61109.47,0.0,-1.0,0.0,0.0]
[1780727884126,109.69,61108.45,0.0,-1.0,0.0,0.0]
[1780727885134,109.69,61100.65,0.0,-1.0,0.0,0.0]
[1780727886141,109.69,61099.99,0.0,-1.0,0.0,0.0]
[1780727890171,109.69,61078.06,0.0,-1.0,0.0,0.0]
[1780727891179,109.69,61089.99,0.0,-1.0,0.0,0.0]
[1780727892186,109.69,61095.1,0.0,-1.0,0.0,0.0]
[1780727893193,109.69,61100.74,0.0,-1.0,0.0,0.0]
[1780727894200,109.69,61108.13,0.0,-1.0,0.0,0.0]
[1780727895207,109.69,61110.11,0.0,-1.0,0.0,0.0]
[1780727897221,109.69,61114.29,0.0,-1.0,0.0,0.0]
[1780727902256,109.69,61119.3,0.0,-1.0,0.0,0.0]
[1780727907292,109.69,61119.63,0.0,-1.0,0.0,0.0]
[1780727912327,109.69,61107.87,0.0,-1.0,0.0,0.0]
[1780727913335,109.69,61088.76,0.0,-1.0,0.0,0.0]
[1780727914341,109.69,61086.23,0.0,-1.0,0.0,0.0]
[1780727915350,109.69,61076.24,0.0,-1.0,0.0,0.0]
[1780727916358,109.69,61086.52,0.0,-1.0,0.0,0.0]
[1780727917365,109.69,61087.27,0.0,-1.0,0.0,0.0]
[1780727920386,109.69,61064.86,0.0,-1.0,0.0,0.0]
[1780727921393,109.69,61061.83,0.0,-1.0,0.0,0.0]
[1780727922400,109.69,61045.22,0.0,-1.0,0.0,0.0]
[1780727923407,109.69,61040.19,0.0,-1.0,0.0,0.0]
[1780727924417,109.69,61017.4,0.0,-1.0,0.0,0.0]
[1780727925423,109.69,61017.32,0.0,-1.0,0.0,0.0]
[1780727928446,109.69,61023.76,0.0,-1.0,0.0,0.0]
[1780727929453,109.69,61024.36,0.0,-1.0,0.0,0.0]
[1780727932474,109.69,61030.21,0.0,-1.0,0.0,0.0]
[1780727934493,109.69,61023.74,0.0,-1.0,0.0,0.0]
[1780727936526,109.69,61016.87,0.0,-1.0,0.0,0.0]
[1780727937519,109.69,61015.96,0.0,-1.0,0.0,0.0]
[1780727941551,109.69,61022.45,0.0,-1.0,0.0,0.0]
[1780727942558,109.69,61026.48,0.0,-1.0,0.0,0.0]
[1780727944572,109.69,61031.28,0.0,-1.0,0.0,0.0]
[1780727946587,109.69,61036.29,0.0,-1.0,0.0,0.0]
[1780727948601,109.69,61036.05,0.0,-1.0,0.0,0.0]
[1780727953636,109.69,61031.99,0.0,-1.0,0.0,0.0]
[1780727958671,109.69,61035.22,0.0,-1.0,0.0,0.0]
[1780727959678,109.69,61027.15,0.0,-1.0,0.0,0.0]
[1780727960685,109.69,61021.28,0.0,-1.0,0.0,0.0]
[1780727961692,109.69,61019.5,0.0,-1.0,0.0,0.0]
[1780727963708,109.69,61003.08,0.0,-1.0,0.0,0.0]
[1780727964715,109.69,60997.36,0.0,-1.0,0.0,0.0]
[1780727965722,109.69,61000.06,0.0,-1.0,0.0,0.0]
[1780727970757,109.69,60999.7,0.0,-1.0,0.0,0.0]
[1780727974785,109.69,60994.72,0.0,-1.0,0.0,0.0]
[1780727976799,109.69,60992.02,0.0,-1.0,0.0,0.0]
[1780727980836,109.69,60966.83,0.0,-1.0,0.0,0.0]
[1780727981837,109.69,60961.37,0.0,-1.0,0.0,0.0]
[1780727982843,109.69,60963.46,0.0,-1.0,0.0,0.0]
[1780727985866,109.69,60977.36,0.0,-1.0,0.0,0.0]
[1780727986873,109.69,60984.33,0.0,-1.0,0.0,0.0]
[1780727987880,109.69,60985.0,0.0,-1.0,0.0,0.0]
[1780727993923,109.69,60985.46,0.0,-1.0,0.0,0.0]
[1780727996944,109.69,60979.69,0.0,-1.0,0.0,0.0]
[1780728001979,109.69,60983.62,0.0,-1.0,0.0,0.0]
[1780728007017,109.69,60980.03,0.0,-1.0,0.0,0.0]
[1780728009035,109.69,60973.41,0.0,-1.0,0.0,0.0]
[1780728010043,109.69,60968.55,0.0,-1.0,0.0,0.0]
[1780728012061,109.69,60964.6,0.0,-1.0,0.0,0.0]
[1780728017096,109.69,60962.77,0.0,-1.0,0.0,0.0]
[1780728022131,109.69,60966.93,0.0,-1.0,0.0,0.0]
[1780728027166,109.69,60985.8,0.0,-1.0,0.0,0.0]
[1780728028174,109.69,60993.75,0.0,-1.0,0.0,0.0]
[1780728029181,109.69,60994.96,0.0,-1.0,0.0,0.0]
[1780728034217,109.69,60996.26,0.0,-1.0,0.0,0.0]
[1780728039251,109.69,60997.98,0.0,-1.0,0.0,0.0]
[1780728044286,109.69,60996.6,0.0,-1.0,0.0,0.0]
[1780728049322,109.69,60997.17,0.0,-1.0,0.0,0.0]
[1780728053353,109.69,60990.42,0.0,-1.0,0.0,0.0]
[1780728054370,109.69,60981.67,0.0,-1.0,0.0,0.0]
[1780728055375,109.69,60978.03,0.0,-1.0,0.0,0.0]
[1780728060409,109.69,60978.9,0.0,-1.0,0.0,0.0]
[1780728062425,109.69,60984.01,0.0,-1.0,0.0,0.0]
[1780728064439,109.69,60987.35,0.0,-1.0,0.0,0.0]
[1780728065446,109.69,60994.79,0.0,-1.0,0.0,0.0]
[1780728067460,109.69,61004.67,0.0,-1.0,0.0,0.0]
[1780728068467,109.69,61009.62,0.0,-1.0,0.0,0.0]
[1780728070481,109.69,60997.68,0.0,-1.0,0.0,0.0]
[1780728071488,109.69,60989.46,0.0,-1.0,0.0,0.0]
[1780728072495,109.69,60989.15,0.0,-1.0,0.0,0.0]
[1780728073501,109.69,60987.15,0.0,-1.0,0.0,0.0]
[1780728077531,109.69,60979.27,0.0,-1.0,0.0,0.0]
[1780728079545,109.69,60978.67,0.0,-1.0,0.0,0.0]
[1780728082566,109.69,60973.33,0.0,-1.0,0.0,0.0]
[1780728085588,109.69,60978.52,0.0,-1.0,0.0,0.0]
[1780728088609,109.69,60970.84,0.0,-1.0,0.0,0.0]
[1780728090643,109.69,60967.83,0.0,-1.0,0.0,0.0]
[1780728091635,109.69,60960.1,0.0,-1.0,0.0,0.0]
[1780728093649,109.69,60956.35,0.0,-1.0,0.0,0.0]
[1780728096670,109.69,60954.61,0.0,-1.0,0.0,0.0]
[1780728099691,109.69,60964.44,0.0,-1.0,0.0,0.0]
[1780728101705,109.69,60967.56,0.0,-1.0,0.0,0.0]
[1780728102712,109.69,60976.07,0.0,-1.0,0.0,0.0]
[1780728103719,109.69,60979.58,0.0,-1.0,0.0,0.0]
[1780728105732,109.69,60981.19,0.0,-1.0,0.0,0.0]
[1780728107747,109.69,60974.49,0.0,-1.0,0.0,0.0]
[1780728109761,109.69,60980.19,0.0,-1.0,0.0,0.0]
[1780728111775,109.69,60974.7,0.0,-1.0,0.0,0.0]
[1780728114796,109.69,60967.58,0.0,-1.0,0.0,0.0]
[1780728115803,109.69,60963.42,0.0,-1.0,0.0,0.0]
[1780728117817,109.69,60960.71,0.0,-1.0,0.0,0.0]
[1780728120917,109.69,60954.56,0.0,-1.0,0.0,0.0]
[1780728121975,109.69,60962.89,0.0,-1.0,0.0,0.0]
[1780728122865,109.69,60967.92,0.0,-1.0,0.0,0.0]
[1780728123877,109.69,60966.76,0.0,-1.0,0.0,0.0]
[1780728124884,109.69,60973.87,0.0,-1.0,0.0,0.0]
[1780728125892,109.69,60980.29,0.0,-1.0,0.0,0.0]
[1780728126898,109.69,60981.01,0.0,-1.0,0.0,0.0]
[1780728127905,109.69,60974.93,0.0,-1.0,0.0,0.0]
[1780728128912,109.69,60970.74,0.0,-1.0,0.0,0.0]
[1780728130926,109.69,60963.18,0.0,-1.0,0.0,0.0]
[1780728131933,109.69,60957.9,0.0,-1.0,0.0,0.0]
[1780728132940,109.69,60956.34,0.0,-1.0,0.0,0.0]
[1780728135965,109.69,60950.55,0.0,-1.0,0.0,0.0]
[1780728141000,109.69,60949.38,0.0,-1.0,0.0,0.0]
[1780728145333,109.69,60953.49,0.0,-1.0,0.0,0.0]
[1780728148049,109.69,60932.97,0.0,-1.0,0.0,0.0]
[1780728149056,109.69,60930.23,0.0,-1.0,0.0,0.0]
[1780728151070,109.69,60925.49,0.0,-1.0,0.0,0.0]
[1780728153084,109.69,60918.41,0.0,-1.0,0.0,0.0]
[1780728154091,109.69,60917.01,0.0,-1.0,0.0,0.0]
[1780728157234,109.69,60911.95,0.0,-1.0,0.0,0.0]
[1780728163154,109.69,60917.86,0.0,-1.0,0.0,0.0]
[1780728165168,109.69,60921.46,0.0,-1.0,0.0,0.0]
[1780728166175,109.69,60927.66,0.0,-1.0,0.0,0.0]
[1780728167182,109.69,60929.22,0.0,-1.0,0.0,0.0]
[1780728172218,109.69,60918.05,0.0,-1.0,0.0,0.0]
[1780728173224,109.69,60918.44,0.0,-1.0,0.0,0.0]
[1780728178259,109.69,60919.52,0.0,-1.0,0.0,0.0]
[1780728180287,109.69,60923.07,0.0,-1.0,0.0,0.0]
[1780728182295,109.69,60911.3,0.0,-1.0,0.0,0.0]
[1780728183296,109.69,60904.7,0.0,-1.0,0.0,0.0]
[1780728184302,109.69,60903.74,0.0,-1.0,0.0,0.0]
[1780728185309,109.69,60905.25,0.0,-1.0,0.0,0.0]
[1780728188333,109.69,60899.84,0.0,-1.0,0.0,0.0]
[1780728191355,109.69,60890.48,0.0,-1.0,0.0,0.0]
[1780728192362,109.69,60878.09,0.0,-1.0,0.0,0.0]
[1780728193369,109.69,60872.52,0.0,-1.0,0.0,0.0]
[1780728194377,109.69,60870.45,0.0,-1.0,0.0,0.0]
[1780728195383,109.69,60871.14,0.0,-1.0,0.0,0.0]
[1780728197409,109.69,60861.75,0.0,-1.0,0.0,0.0]
[1780728198405,109.69,60848.93,0.0,-1.0,0.0,0.0]
[1780728199412,109.69,60845.4,0.0,-1.0,0.0,0.0]
[1780728200419,109.69,60846.08,0.0,-1.0,0.0,0.0]
[1780728201429,109.69,60839.81,0.0,-1.0,0.0,0.0]
[1780728202436,109.69,60830.91,0.0,-1.0,0.0,0.0]
[1780728203443,109.69,60818.8,0.0,-1.0,0.0,0.0]
[1780728204450,109.69,60815.6,0.0,-1.0,0.0,0.0]
[1780728208480,109.69,60808.6,0.0,-1.0,0.0,0.0]
[1780728210494,109.69,60808.89,0.0,-1.0,0.0,0.0]
[1780728215529,109.69,60815.51,0.0,-1.0,0.0,0.0]
[1780728216546,109.69,60820.98,0.0,-1.0,0.0,0.0]
[1780728217553,109.69,60829.85,0.0,-1.0,0.0,0.0]
[1780728218560,109.69,60831.92,0.0,-1.0,0.0,0.0]
[1780728219567,109.69,60828.7,0.0,-1.0,0.0,0.0]
[1780728221581,109.69,60818.74,0.0,-1.0,0.0,0.0]
[1780728223615,109.69,60812.07,0.0,-1.0,0.0,0.0]
[1780728224610,109.69,60805.94,0.0,-1.0,0.0,0.0]
[1780728225617,109.69,60795.3,0.0,-1.0,0.0,0.0]
[1780728226624,109.69,60792.45,0.0,-1.0,0.0,0.0]
[1780728227631,109.69,60791.79,0.0,-1.0,0.0,0.0]
[1780728228642,109.69,60786.0,0.0,-1.0,0.0,0.0]
[1780728230656,109.69,60780.62,0.0,-1.0,0.0,0.0]
[1780728232670,109.69,60780.98,0.0,-1.0,0.0,0.0]
[1780728233694,109.69,60788.0,0.0,-1.0,0.0,0.0]
[1780728235695,109.69,60792.6,0.0,-1.0,0.0,0.0]
[1780728240730,109.69,60796.35,0.0,-1.0,0.0,0.0]
[1780728241737,109.69,60805.61,0.0,-1.0,0.0,0.0]
[1780728242744,109.69,60807.51,0.0,-1.0,0.0,0.0]
[1780728244764,109.69,60812.93,0.0,-1.0,0.0,0.0]
[1780728245766,109.69,60821.69,0.0,-1.0,0.0,0.0]
[1780728246773,109.69,60826.7,0.0,-1.0,0.0,0.0]
[1780728247781,109.69,60819.95,0.0,-1.0,0.0,0.0]
[1780728250801,109.69,60810.96,0.0,-1.0,0.0,0.0]
[1780728251808,109.69,60803.73,0.0,-1.0,0.0,0.0]
[1780728252815,109.69,60794.77,0.0,-1.0,0.0,0.0]
[1780728253822,109.69,60791.87,0.0,-1.0,0.0,0.0]
[1780728257849,109.69,60798.08,0.0,-1.0,0.0,0.0]
[1780728260871,109.69,60803.45,0.0,-1.0,0.0,0.0]
[1780728263894,109.69,60808.88,0.0,-1.0,0.0,0.0]
[1780728268929,109.69,60812.47,0.0,-1.0,0.0,0.0]
[1780728272958,109.69,60815.9,0.0,-1.0,0.0,0.0]
[1780728278545,109.69,60819.11,0.0,-1.0,0.0,0.0]
[1780728282440,109.69,60815.38,0.0,-1.0,0.0,0.0]
[1780728284039,109.69,60820.35,0.0,-1.0,0.0,0.0]
[1780728286053,109.69,60811.47,0.0,-1.0,0.0,0.0]
[1780728287060,109.69,60797.67,0.0,-1.0,0.0,0.0]
[1780728288067,109.69,60797.31,0.0,-1.0,0.0,0.0]
[1780728292095,109.69,60788.1,0.0,-1.0,0.0,0.0]
[1780728294109,109.69,60784.85,0.0,-1.0,0.0,0.0]
[1780728296126,109.69,60795.46,0.0,-1.0,0.0,0.0]
[1780728297133,109.69,60795.38,0.0,-1.0,0.0,0.0]
[1780728299147,109.69,60789.94,0.0,-1.0,0.0,0.0]
[1780728300184,109.69,60783.24,0.0,-1.0,0.0,0.0]
[1780728301193,109.69,60776.93,0.0,-1.0,0.0,0.0]
[1780728302201,109.69,60780.43,0.0,-1.0,0.0,0.0]
[1780728303211,109.69,60790.13,0.0,-1.0,0.0,0.0]
[1780728305312,109.69,60787.57,0.0,-1.0,0.0,0.0]
[1780728308332,109.69,60780.43,0.0,-1.0,0.0,0.0]
[1780728310659,109.69,60772.22,0.0,-1.0,0.0,0.0]
[1780728314382,109.69,60776.94,0.0,-1.0,0.0,0.0]
[1780728316399,109.69,60787.38,0.0,-1.0,0.0,0.0]
[1780728317405,109.69,60792.99,0.0,-1.0,0.0,0.0]
[1780728318413,109.69,60795.09,0.0,-1.0,0.0,0.0]
[1780728321433,109.69,60801.48,0.0,-1.0,0.0,0.0]
[1780728322440,109.69,60813.53,0.0,-1.0,0.0,0.0]
[1780728323447,109.69,60823.16,0.0,-1.0,0.0,0.0]
[1780728324464,109.69,60808.84,0.0,-1.0,0.0,0.0]
[1780728325837,109.69,60809.2,0.0,-1.0,0.0,0.0]
[1780728326472,109.69,60802.97,0.0,-1.0,0.0,0.0]
[1780728327479,109.69,60800.09,0.0,-1.0,0.0,0.0]
[1780728330500,109.69,60805.99,0.0,-1.0,0.0,0.0]
[1780728331507,109.69,60810.84,0.0,-1.0,0.0,0.0]
[1780728333521,109.69,60811.48,0.0,-1.0,0.0,0.0]
[1780728338565,109.69,60815.36,0.0,-1.0,0.0,0.0]
[1780728340580,109.69,60820.12,0.0,-1.0,0.0,0.0]
[1780728343601,109.69,60826.11,0.0,-1.0,0.0,0.0]
[1780728344608,109.69,60829.77,0.0,-1.0,0.0,0.0]
[1780728345615,109.69,60822.3,0.0,-1.0,0.0,0.0]
[1780728346622,109.69,60818.03,0.0,-1.0,0.0,0.0]
[1780728349907,109.69,60816.83,0.0,-1.0,0.0,0.0]
[1780728349958,109.69,60816.66,0.0,-1.0,0.0,0.0]
[1780728351658,109.69,60824.53,0.0,-1.0,0.0,0.0]
[1780728353176,109.69,60824.53,0.0,-1.0,0.0,0.0]
[1780728352665,109.69,60827.62,0.0,-1.0,0.0,0.0]
[1780728357700,109.69,60827.24,0.0,-1.0,0.0,0.0]
[1780728361728,109.69,60847.49,0.0,-1.0,0.0,0.0]
[1780728362735,109.69,60860.1,0.0,-1.0,0.0,0.0]
[1780728363742,109.69,60863.64,0.0,-1.0,0.0,0.0]
[1780728365756,109.69,60860.98,0.0,-1.0,0.0,0.0]
[1780728366764,109.69,60855.59,0.0,-1.0,0.0,0.0]
[1780728367771,109.69,60857.5,0.0,-1.0,0.0,0.0]
[1780728368778,109.69,60864.08,0.0,-1.0,0.0,0.0]
[1780728369785,109.69,60867.09,0.0,-1.0,0.0,0.0]
[1780728371808,109.69,60861.65,0.0,-1.0,0.0,0.0]
[1780728372814,109.69,60851.08,0.0,-1.0,0.0,0.0]
[1780728373821,109.69,60849.05,0.0,-1.0,0.0,0.0]
[1780728378856,109.69,60841.85,0.0,-1.0,0.0,0.0]
[1780728381877,109.69,60841.89,0.0,-1.0,0.0,0.0]
[1780728386912,109.69,60841.48,0.0,-1.0,0.0,0.0]
[1780728389202,109.69,60840.26,0.0,-1.0,0.0,0.0]
[1780728390200,109.69,60840.11,0.0,-1.0,0.0,0.0]
[1780728397998,109.69,60831.77,0.0,-1.0,0.0,0.0]
[1780728400033,109.69,60823.64,0.0,-1.0,0.0,0.0]
[1780728402041,109.69,60823.26,0.0,-1.0,0.0,0.0]
[1780728407079,109.69,60818.66,0.0,-1.0,0.0,0.0]
[1780728409925,109.69,60818.96,0.0,-1.0,0.0,0.0]
[1780728410618,109.69,60819.49,0.0,-1.0,0.0,0.0]
[1780728416142,109.69,60816.36,0.0,-1.0,0.0,0.0]
[1780728421178,109.69,60823.93,0.0,-1.0,0.0,0.0]
[1780728422185,109.69,60818.36,0.0,-1.0,0.0,0.0]
[1780728424204,109.69,60827.19,0.0,-1.0,0.0,0.0]
[1780728425212,109.69,60829.97,0.0,-1.0,0.0,0.0]
[1780728426219,109.69,60820.71,0.0,-1.0,0.0,0.0]
[1780728427226,109.69,60819.89,0.0,-1.0,0.0,0.0]
[1780728428233,109.69,60824.89,0.0,-1.0,0.0,0.0]
[1780728429240,109.69,60826.65,0.0,-1.0,0.0,0.0]
[1780728431122,109.69,60825.55,0.0,-1.0,0.0,0.0]
[1780728432261,109.69,60835.78,0.0,-1.0,0.0,0.0]
[1780728433268,109.69,60840.41,0.0,-1.0,0.0,0.0]
[1780728435282,109.69,60840.97,0.0,-1.0,0.0,0.0]
[1780728439310,109.69,60829.58,0.0,-1.0,0.0,0.0]
[1780728440317,109.69,60827.08,0.0,-1.0,0.0,0.0]
[1780728442331,109.69,60819.0,0.0,-1.0,0.0,0.0]
[1780728443338,109.69,60822.83,0.0,-1.0,0.0,0.0]
[1780728445352,109.69,60825.25,0.0,-1.0,0.0,0.0]
[1780728450387,109.69,60826.69,0.0,-1.0,0.0,0.0]
[1780728453408,109.69,60834.04,0.0,-1.0,0.0,0.0]
[1780728454415,109.69,60837.71,0.0,-1.0,0.0,0.0]
[1780728457436,109.69,60846.49,0.0,-1.0,0.0,0.0]
[1780728461464,109.69,60853.01,0.0,-1.0,0.0,0.0]
[1780728466499,109.69,60855.36,0.0,-1.0,0.0,0.0]
[1780728467575,109.69,60855.36,0.0,-1.0,0.0,0.0]
[1780728468900,109.69,60855.28,0.0,-1.0,0.0,0.0]
[1780728469522,109.69,60860.41,0.0,-1.0,0.0,0.0]
[1780728470529,109.69,60859.61,0.0,-1.0,0.0,0.0]
[1780728472543,109.69,60870.61,0.0,-1.0,0.0,0.0]
[1780728473549,109.69,60879.44,0.0,-1.0,0.0,0.0]
[1780728474557,109.69,60887.14,0.0,-1.0,0.0,0.0]
[1780728475564,109.69,60877.73,0.0,-1.0,0.0,0.0]
[1780728476571,109.69,60874.88,0.0,-1.0,0.0,0.0]
[1780728479594,109.69,60867.85,0.0,-1.0,0.0,0.0]
[1780728480599,109.69,60865.01,0.0,-1.0,0.0,0.0]
[1780728481606,109.69,60880.96,0.0,-1.0,0.0,0.0]
[1780728482613,109.69,60890.47,0.0,-1.0,0.0,0.0]
[1780728483620,109.69,60892.32,0.0,-1.0,0.0,0.0]
[1780728484627,109.69,60905.77,0.0,-1.0,0.0,0.0]
[1780728485634,109.69,60913.76,0.0,-1.0,0.0,0.0]
[1780728486641,109.69,60921.53,0.0,-1.0,0.0,0.0]
[1780728487648,109.69,60918.76,0.0,-1.0,0.0,0.0]
[1780728490671,109.69,60913.08,0.0,-1.0,0.0,0.0]
[1780728491678,109.69,60905.74,0.0,-1.0,0.0,0.0]
[1780728492685,109.69,60899.52,0.0,-1.0,0.0,0.0]
[1780728493692,109.69,60892.91,0.0,-1.0,0.0,0.0]
[1780728494699,109.69,60890.61,0.0,-1.0,0.0,0.0]
[1780728497720,109.69,60885.4,0.0,-1.0,0.0,0.0]
[1780728499770,109.69,60911.4,0.0,-1.0,0.0,0.0]
[1780728500765,109.69,60918.72,0.0,-1.0,0.0,0.0]
[1780728502786,109.69,60919.86,0.0,-1.0,0.0,0.0]
[1780728505807,109.69,60913.88,0.0,-1.0,0.0,0.0]
[1780728506814,109.69,60909.79,0.0,-1.0,0.0,0.0]
[1780728508828,109.69,60903.75,0.0,-1.0,0.0,0.0]
[1780728510842,109.69,60901.36,0.0,-1.0,0.0,0.0]
[1780728514870,109.69,60906.47,0.0,-1.0,0.0,0.0]
[1780728516884,109.69,60911.26,0.0,-1.0,0.0,0.0]
[1780728518898,109.69,60902.18,0.0,-1.0,0.0,0.0]
[1780728519905,109.69,60893.23,0.0,-1.0,0.0,0.0]
[1780728520912,109.69,60891.72,0.0,-1.0,0.0,0.0]
[1780728523936,109.69,60882.67,0.0,-1.0,0.0,0.0]
[1780728524943,109.69,60880.45,0.0,-1.0,0.0,0.0]
[1780728525950,109.69,60870.81,0.0,-1.0,0.0,0.0]
[1780728526957,109.69,60863.71,0.0,-1.0,0.0,0.0]
[1780728527964,109.69,60860.97,0.0,-1.0,0.0,0.0]
[1780728530985,109.69,60858.59,0.0,-1.0,0.0,0.0]
[1780728534007,109.69,60864.39,0.0,-1.0,0.0,0.0]
[1780728539046,109.69,60865.23,0.0,-1.0,0.0,0.0]
[1780728541060,109.69,60875.39,0.0,-1.0,0.0,0.0]
[1780728542067,109.69,60881.66,0.0,-1.0,0.0,0.0]
[1780728543074,109.69,60883.56,0.0,-1.0,0.0,0.0]
[1780728544081,109.69,60883.05,0.0,-1.0,0.0,0.0]
[1780728545088,109.69,60877.66,0.0,-1.0,0.0,0.0]
[1780728547106,109.69,60869.18,0.0,-1.0,0.0,0.0]
[1780728548113,109.69,60855.06,0.0,-1.0,0.0,0.0]
[1780728549120,109.69,60848.17,0.0,-1.0,0.0,0.0]
[1780728550165,109.69,60833.98,0.0,-1.0,0.0,0.0]
[1780728551172,109.69,60828.78,0.0,-1.0,0.0,0.0]
[1780728552179,109.69,60834.26,0.0,-1.0,0.0,0.0]
[1780728553186,109.69,60835.94,0.0,-1.0,0.0,0.0]
[1780728554193,109.69,60836.15,0.0,-1.0,0.0,0.0]
[1780728556207,109.69,60831.13,0.0,-1.0,0.0,0.0]
[1780728558221,109.69,60829.14,0.0,-1.0,0.0,0.0]
[1780728559228,109.69,60820.61,0.0,-1.0,0.0,0.0]
[1780728561244,109.69,60823.01,0.0,-1.0,0.0,0.0]
[1780728564264,109.69,60827.11,0.0,-1.0,0.0,0.0]
[1780728569299,109.69,60823.85,0.0,-1.0,0.0,0.0]
[1780728574334,109.69,60822.76,0.0,-1.0,0.0,0.0]
[1780728579369,109.69,60823.15,0.0,-1.0,0.0,0.0]
[1780728584404,109.69,60822.1,0.0,-1.0,0.0,0.0]
[1780728584634,109.69,60822.1,0.0,-1.0,0.0,0.0]
[1780728585547,109.69,60821.86,0.0,-1.0,0.0,0.0]
[1780728587425,109.69,60814.83,0.0,-1.0,0.0,0.0]
[1780728588434,109.69,60816.69,0.0,-1.0,0.0,0.0]
[1780728593471,109.69,60816.14,0.0,-1.0,0.0,0.0]
[1780728594496,109.69,60803.0,0.0,-1.0,0.0,0.0]
[1780728595497,109.69,60787.35,0.0,-1.0,0.0,0.0]
[1780728596504,109.69,60787.31,0.0,-1.0,0.0,0.0]
[1780728601539,109.69,60794.2,0.0,-1.0,0.0,0.0]
[1780728602546,109.69,60797.43,0.0,-1.0,0.0,0.0]
[1780728607582,109.69,60794.44,0.0,-1.0,0.0,0.0]
[1780728612617,109.69,60795.23,0.0,-1.0,0.0,0.0]
[1780728613846,109.69,60795.23,0.0,-1.0,0.0,0.0]
[1780728616645,109.69,60789.76,0.0,-1.0,0.0,0.0]
[1780728617652,109.69,60782.24,0.0,-1.0,0.0,0.0]
[1780728618659,109.69,60777.93,0.0,-1.0,0.0,0.0]
[1780728622841,109.69,60769.3,0.0,-1.0,0.0,0.0]
[1780728623748,109.69,60754.39,0.0,-1.0,0.0,0.0]
[1780728624897,109.69,60764.15,0.0,-1.0,0.0,0.0]
[1780728625752,109.69,60765.25,0.0,-1.0,0.0,0.0]
[1780728628780,109.69,60758.16,0.0,-1.0,0.0,0.0]
[1780728630794,109.69,60756.25,0.0,-1.0,0.0,0.0]
[1780728635829,109.69,60768.86,0.0,-1.0,0.0,0.0]
[1780728636836,109.69,60772.84,0.0,-1.0,0.0,0.0]
[1780728641871,109.69,60768.38,0.0,-1.0,0.0,0.0]
[1780728642878,109.69,60762.37,0.0,-1.0,0.0,0.0]
[1780728643885,109.69,60759.55,0.0,-1.0,0.0,0.0]
[1780728646906,109.69,60765.29,0.0,-1.0,0.0,0.0]
[1780728647913,109.69,60769.35,0.0,-1.0,0.0,0.0]
[1780728649927,109.69,60762.79,0.0,-1.0,0.0,0.0]
[1780728650934,109.69,60760.37,0.0,-1.0,0.0,0.0]
[1780728653955,109.69,60755.62,0.0,-1.0,0.0,0.0]
[1780728655970,109.69,60746.04,0.0,-1.0,0.0,0.0]
[1780728656976,109.69,60747.22,0.0,-1.0,0.0,0.0]
[1780728661004,109.69,60753.63,0.0,-1.0,0.0,0.0]
[1780728662011,109.69,60748.44,0.0,-1.0,0.0,0.0]
[1780728663018,109.69,60745.51,0.0,-1.0,0.0,0.0]
[1780728665036,109.69,60741.9,0.0,-1.0,0.0,0.0]
[1780728669065,109.69,60735.89,0.0,-1.0,0.0,0.0]
[1780728671080,109.69,60728.37,0.0,-1.0,0.0,0.0]
[1780728673101,109.69,60726.16,0.0,-1.0,0.0,0.0]
[1780728674108,109.69,60721.01,0.0,-1.0,0.0,0.0]
[1780728675118,109.69,60708.09,0.0,-1.0,0.0,0.0]
[1780728676125,109.69,60703.95,0.0,-1.0,0.0,0.0]
[1780728677132,109.69,60707.76,0.0,-1.0,0.0,0.0]
[1780728679158,109.69,60687.75,0.0,-1.0,0.0,0.0]
[1780728680160,109.69,60699.38,0.0,-1.0,0.0,0.0]
[1780728681243,109.69,60705.7,0.0,-1.0,0.0,0.0]
[1780728683622,109.69,60708.13,0.0,-1.0,0.0,0.0]
[1780728683653,109.69,60701.89,0.0,-1.0,0.0,0.0]
[1780728684222,109.69,60679.64,0.0,-1.0,0.0,0.0]
[1780728685231,109.69,60671.23,0.0,-1.0,0.0,0.0]
[1780728686238,109.69,60670.31,0.0,-1.0,0.0,0.0]
[1780728688284,109.69,60671.56,0.0,-1.0,0.0,0.0]
[1780728690279,109.69,60681.24,0.0,-1.0,0.0,0.0]
[1780728692335,109.69,60676.33,0.0,-1.0,0.0,0.0]
[1780728694352,109.69,60682.55,0.0,-1.0,0.0,0.0]
[1780728695360,109.69,60683.67,0.0,-1.0,0.0,0.0]
[1780728696427,109.69,60688.59,0.0,-1.0,0.0,0.0]
[1780728699677,109.69,60691.23,0.0,-1.0,0.0,0.0]
[1780728704496,109.69,60702.55,0.0,-1.0,0.0,0.0]
[1780728705503,109.69,60709.65,0.0,-1.0,0.0,0.0]
[1780728706510,109.69,60710.32,0.0,-1.0,0.0,0.0]
[1780728707517,109.69,60711.16,0.0,-1.0,0.0,0.0]
[1780728709532,109.69,60716.92,0.0,-1.0,0.0,0.0]
[1780728711582,109.69,60726.1,0.0,-1.0,0.0,0.0]
[1780728712586,109.69,60743.48,0.0,-1.0,0.0,0.0]
[1780728713593,109.69,60746.76,0.0,-1.0,0.0,0.0]
[1780728714600,109.69,60748.52,0.0,-1.0,0.0,0.0]
[1780728715607,109.69,60750.68,0.0,-1.0,0.0,0.0]
[1780728717623,109.69,60756.05,0.0,-1.0,0.0,0.0]
[1780728718631,109.69,60759.76,0.0,-1.0,0.0,0.0]
[1780728720645,109.69,60764.94,0.0,-1.0,0.0,0.0]
[1780728721676,109.69,60770.63,0.0,-1.0,0.0,0.0]
[1780728722681,109.69,60784.43,0.0,-1.0,0.0,0.0]
[1780728723689,109.69,60784.59,0.0,-1.0,0.0,0.0]
[1780728724703,109.69,60772.37,0.0,-1.0,0.0,0.0]
[1780728725710,109.69,60771.07,0.0,-1.0,0.0,0.0]
[1780728730745,109.69,60760.46,0.0,-1.0,0.0,0.0]
[1780728731752,109.69,60758.9,0.0,-1.0,0.0,0.0]
[1780728736792,109.69,60757.43,0.0,-1.0,0.0,0.0]
[1780728737799,109.69,60765.71,0.0,-1.0,0.0,0.0]
[1780728738806,109.69,60772.13,0.0,-1.0,0.0,0.0]
[1780728739813,109.69,60775.78,0.0,-1.0,0.0,0.0]
[1780728740820,109.69,60770.48,0.0,-1.0,0.0,0.0]
[1780728741828,109.69,60772.71,0.0,-1.0,0.0,0.0]
[1780728745855,109.69,60766.63,0.0,-1.0,0.0,0.0]
[1780728746863,109.69,60766.1,0.0,-1.0,0.0,0.0]
[1780728751902,109.69,60778.28,0.0,-1.0,0.0,0.0]
[1780728752909,109.69,60780.14,0.0,-1.0,0.0,0.0]
[1780728754925,109.69,60787.9,0.0,-1.0,0.0,0.0]
[1780728756944,109.69,60805.77,0.0,-1.0,0.0,0.0]
[1780728757950,109.69,60814.79,0.0,-1.0,0.0,0.0]
[1780728758957,109.69,60813.8,0.0,-1.0,0.0,0.0]
[1780728763999,109.69,60818.62,0.0,-1.0,0.0,0.0]
[1780728766103,109.69,60825.84,0.0,-1.0,0.0,0.0]
[1780728767050,109.69,60831.68,0.0,-1.0,0.0,0.0]
[1780728768057,109.69,60834.94,0.0,-1.0,0.0,0.0]
[1780728770071,109.69,60839.95,0.0,-1.0,0.0,0.0]
[1780728771078,109.69,60842.47,0.0,-1.0,0.0,0.0]
[1780728774099,109.69,60834.32,0.0,-1.0,0.0,0.0]
[1780728777120,109.69,60831.55,0.0,-1.0,0.0,0.0]
[1780728780144,109.69,60838.02,0.0,-1.0,0.0,0.0]
[1780728781153,109.69,60845.75,0.0,-1.0,0.0,0.0]
[1780728782161,109.69,60849.69,0.0,-1.0,0.0,0.0]
[1780728784188,109.69,60843.78,0.0,-1.0,0.0,0.0]
[1780728785196,109.69,60849.44,0.0,-1.0,0.0,0.0]
[1780728786203,109.69,60851.02,0.0,-1.0,0.0,0.0]
[1780728789224,109.69,60844.73,0.0,-1.0,0.0,0.0]
[1780728791238,109.69,60855.74,0.0,-1.0,0.0,0.0]
[1780728792245,109.69,60861.02,0.0,-1.0,0.0,0.0]
[1780728793274,109.69,60867.29,0.0,-1.0,0.0,0.0]
[1780728794276,109.69,60890.55,0.0,-1.0,0.0,0.0]
[1780728795893,109.69,60910.26,0.0,-1.0,0.0,0.0]
[1780728796292,109.69,60903.41,0.0,-1.0,0.0,0.0]
[1780728797299,109.69,60909.18,0.0,-1.0,0.0,0.0]
[1780728798312,109.69,60923.04,0.0,-1.0,0.0,0.0]
[1780728799325,109.69,60940.47,0.0,-1.0,0.0,0.0]
[1780728800325,109.69,60937.35,0.0,-1.0,0.0,0.0]
[1780728801333,109.69,60928.81,0.0,-1.0,0.0,0.0]
[1780728802344,109.69,60926.27,0.0,-1.0,0.0,0.0]
[1780728803353,109.69,60915.91,0.0,-1.0,0.0,0.0]
[1780728804360,109.69,60921.92,0.0,-1.0,0.0,0.0]
[1780728805366,109.69,60920.27,0.0,-1.0,0.0,0.0]
[1780728810401,109.69,60915.26,0.0,-1.0,0.0,0.0]
[1780728812415,109.69,60908.02,0.0,-1.0,0.0,0.0]
[1780728813422,109.69,60914.43,0.0,-1.0,0.0,0.0]
[1780728815436,109.69,60916.6,0.0,-1.0,0.0,0.0]
[1780728817450,109.69,60910.63,0.0,-1.0,0.0,0.0]
[1780728819464,109.69,60911.1,0.0,-1.0,0.0,0.0]
[1780728824499,109.69,60914.8,0.0,-1.0,0.0,0.0]
[1780728826513,109.69,60906.33,0.0,-1.0,0.0,0.0]
[1780728828527,109.69,60905.09,0.0,-1.0,0.0,0.0]
[1780728833563,109.69,60906.32,0.0,-1.0,0.0,0.0]
[1780728837591,109.69,60897.92,0.0,-1.0,0.0,0.0]
[1780728838598,109.69,60893.77,0.0,-1.0,0.0,0.0]
[1780728839605,109.69,60888.33,0.0,-1.0,0.0,0.0]
[1780728841619,109.69,60896.08,0.0,-1.0,0.0,0.0]
[1780728843633,109.69,60899.7,0.0,-1.0,0.0,0.0]
[1780728845650,109.69,60884.72,0.0,-1.0,0.0,0.0]
[1780728846657,109.69,60873.35,0.0,-1.0,0.0,0.0]
[1780728847664,109.69,60858.32,0.0,-1.0,0.0,0.0]
[1780728848671,109.69,60849.68,0.0,-1.0,0.0,0.0]
[1780728849678,109.69,60846.29,0.0,-1.0,0.0,0.0]
[1780728851693,109.69,60840.24,0.0,-1.0,0.0,0.0]
[1780728852703,109.69,60834.62,0.0,-1.0,0.0,0.0]
[1780728854714,109.69,60831.53,0.0,-1.0,0.0,0.0]
[1780728859749,109.69,60831.64,0.0,-1.0,0.0,0.0]
[1780728860756,109.69,60823.57,0.0,-1.0,0.0,0.0]
[1780728861763,109.69,60819.34,0.0,-1.0,0.0,0.0]
[1780728864784,109.69,60818.74,0.0,-1.0,0.0,0.0]
[1780728869823,109.69,60811.79,0.0,-1.0,0.0,0.0]
[1780728870828,109.69,60805.36,0.0,-1.0,0.0,0.0]
[1780728871835,109.69,60812.9,0.0,-1.0,0.0,0.0]
[1780728872842,109.69,60809.97,0.0,-1.0,0.0,0.0]
[1780728875864,109.69,60799.55,0.0,-1.0,0.0,0.0]
[1780728876871,109.69,60796.3,0.0,-1.0,0.0,0.0]
[1780728879892,109.69,60801.31,0.0,-1.0,0.0,0.0]
[1780728881907,109.69,60806.53,0.0,-1.0,0.0,0.0]
[1780728882914,109.69,60809.91,0.0,-1.0,0.0,0.0]
[1780728887949,109.69,60802.78,0.0,-1.0,0.0,0.0]
[1780728888957,109.69,60799.19,0.0,-1.0,0.0,0.0]
[1780728890971,109.69,60797.42,0.0,-1.0,0.0,0.0]
[1780728896028,109.69,60794.85,0.0,-1.0,0.0,0.0]
[1780728898037,109.69,60803.55,0.0,-1.0,0.0,0.0]
[1780728900051,109.69,60804.63,0.0,-1.0,0.0,0.0]
[1780728902071,109.69,60788.57,0.0,-1.0,0.0,0.0]
[1780728903078,109.69,60786.79,0.0,-1.0,0.0,0.0]
[1780728908113,109.69,60781.86,0.0,-1.0,0.0,0.0]
[1780728910127,109.69,60787.26,0.0,-1.0,0.0,0.0]
[1780728911134,109.69,60787.93,0.0,-1.0,0.0,0.0]
[1780728912141,109.69,60773.49,0.0,-1.0,0.0,0.0]
[1780728913149,109.69,60770.62,0.0,-1.0,0.0,0.0]
[1780728918184,109.69,60772.98,0.0,-1.0,0.0,0.0]
[1780728921208,109.69,60764.72,0.0,-1.0,0.0,0.0]
[1780728922214,109.69,60762.88,0.0,-1.0,0.0,0.0]
[1780728923221,109.69,60755.24,0.0,-1.0,0.0,0.0]
[1780728924229,109.69,60753.73,0.0,-1.0,0.0,0.0]
[1780728925235,109.69,60746.86,0.0,-1.0,0.0,0.0]
[1780728926242,109.69,60747.88,0.0,-1.0,0.0,0.0]
[1780728931277,109.69,60751.16,0.0,-1.0,0.0,0.0]
[1780728933291,109.69,60764.35,0.0,-1.0,0.0,0.0]
[1780728934419,109.69,60767.06,0.0,-1.0,0.0,0.0]
[1780728936315,109.69,60756.52,0.0,-1.0,0.0,0.0]
[1780728937322,109.69,60751.51,0.0,-1.0,0.0,0.0]
[1780728938329,109.69,60751.88,0.0,-1.0,0.0,0.0]
[1780728942357,109.69,60759.45,0.0,-1.0,0.0,0.0]
[1780728943364,109.69,60765.2,0.0,-1.0,0.0,0.0]
[1780728944371,109.69,60767.95,0.0,-1.0,0.0,0.0]
[1780728947399,109.69,60782.32,0.0,-1.0,0.0,0.0]
[1780728948401,109.69,60775.83,0.0,-1.0,0.0,0.0]
[1780728949410,109.69,60771.45,0.0,-1.0,0.0,0.0]
[1780728954450,109.69,60776.08,0.0,-1.0,0.0,0.0]
[1780728959485,109.69,60778.45,0.0,-1.0,0.0,0.0]
[1780728960493,109.69,60785.07,0.0,-1.0,0.0,0.0]
[1780728961499,109.69,60793.83,0.0,-1.0,0.0,0.0]
[1780728962506,109.69,60795.19,0.0,-1.0,0.0,0.0]
[1780728964520,109.69,60804.89,0.0,-1.0,0.0,0.0]
[1780728965527,109.69,60812.56,0.0,-1.0,0.0,0.0]
[1780728966534,109.69,60812.81,0.0,-1.0,0.0,0.0]
[1780728968548,109.69,60807.64,0.0,-1.0,0.0,0.0]
[1780728970562,109.69,60820.33,0.0,-1.0,0.0,0.0]
[1780728971569,109.69,60820.99,0.0,-1.0,0.0,0.0]
[1780728976604,109.69,60816.7,0.0,-1.0,0.0,0.0]
[1780728979624,109.69,60808.45,0.0,-1.0,0.0,0.0]
[1780728980632,109.69,60808.15,0.0,-1.0,0.0,0.0]
[1780728984660,109.69,60801.03,0.0,-1.0,0.0,0.0]
[1780728986674,109.69,60798.43,0.0,-1.0,0.0,0.0]
[1780728989696,109.69,60782.12,0.0,-1.0,0.0,0.0]
[1780728990703,109.69,60775.67,0.0,-1.0,0.0,0.0]
[1780728991710,109.69,60771.15,0.0,-1.0,0.0,0.0]
[1780728992717,109.69,60768.68,0.0,-1.0,0.0,0.0]
[1780728994731,109.69,60763.3,0.0,-1.0,0.0,0.0]
[1780728996752,109.69,60755.44,0.0,-1.0,0.0,0.0]
[1780728998765,109.69,60755.56,0.0,-1.0,0.0,0.0]
[1780728999772,109.69,60760.74,0.0,-1.0,0.0,0.0]
[1780729001786,109.69,60763.82,0.0,-1.0,0.0,0.0]
[1780729004807,109.69,60767.01,0.0,-1.0,0.0,0.0]
[1780729006821,109.69,60761.96,0.0,-1.0,0.0,0.0]
[1780729008835,109.69,60761.18,0.0,-1.0,0.0,0.0]
[1780729013870,109.69,60768.54,0.0,-1.0,0.0,0.0]
[1780729014877,109.69,60768.9,0.0,-1.0,0.0,0.0]
[1780729019912,109.69,60766.45,0.0,-1.0,0.0,0.0]
[1780729021926,109.69,60777.35,0.0,-1.0,0.0,0.0]
[1780729022933,109.69,60782.55,0.0,-1.0,0.0,0.0]
[1780729023940,109.69,60786.94,0.0,-1.0,0.0,0.0]
[1780729025955,109.69,60791.33,0.0,-1.0,0.0,0.0]
[1780729027969,109.69,60784.28,0.0,-1.0,0.0,0.0]
[1780729029983,109.69,60784.59,0.0,-1.0,0.0,0.0]
[1780729033008,109.69,60774.21,0.0,-1.0,0.0,0.0]
[1780729034014,109.69,60759.51,0.0,-1.0,0.0,0.0]
[1780729035021,109.69,60758.7,0.0,-1.0,0.0,0.0]
[1780729039053,109.69,60739.61,0.0,-1.0,0.0,0.0]
[1780729040060,109.69,60729.18,0.0,-1.0,0.0,0.0]
[1780729041067,109.69,60731.24,0.0,-1.0,0.0,0.0]
[1780729046102,109.69,60728.85,0.0,-1.0,0.0,0.0]
[1780729049123,109.69,60720.25,0.0,-1.0,0.0,0.0]
[1780729050130,109.69,60719.56,0.0,-1.0,0.0,0.0]
[1780729055164,109.69,60718.48,0.0,-1.0,0.0,0.0]
[1780729057190,109.69,60713.26,0.0,-1.0,0.0,0.0]
[1780729058197,109.69,60703.31,0.0,-1.0,0.0,0.0]
[1780729059204,109.69,60701.04,0.0,-1.0,0.0,0.0]
[1780729062225,109.69,60708.78,0.0,-1.0,0.0,0.0]
[1780729067260,109.69,60706.21,0.0,-1.0,0.0,0.0]
[1780729070281,109.69,60713.17,0.0,-1.0,0.0,0.0]
[1780729071288,109.69,60714.28,0.0,-1.0,0.0,0.0]
[1780729073309,109.69,60719.45,0.0,-1.0,0.0,0.0]
[1780729074312,109.69,60727.95,0.0,-1.0,0.0,0.0]
[1780729075319,109.69,60729.96,0.0,-1.0,0.0,0.0]
[1780729076326,109.69,60724.62,0.0,-1.0,0.0,0.0]
[1780729077342,109.69,60723.28,0.0,-1.0,0.0,0.0]
[1780729082378,109.69,60726.71,0.0,-1.0,0.0,0.0]
[1780729083385,109.69,60733.16,0.0,-1.0,0.0,0.0]
[1780729084392,109.69,60726.16,0.0,-1.0,0.0,0.0]
[1780729085399,109.69,60726.82,0.0,-1.0,0.0,0.0]
[1780729087413,109.69,60718.38,0.0,-1.0,0.0,0.0]
[1780729088420,109.69,60713.63,0.0,-1.0,0.0,0.0]
[1780729091441,109.69,60718.79,0.0,-1.0,0.0,0.0]
[1780729093455,109.69,60717.94,0.0,-1.0,0.0,0.0]
[1780729094056,109.69,60717.94,0.0,-1.0,0.0,0.0]
[1780729096476,109.69,60727.92,0.0,-1.0,0.0,0.0]
[1780729097482,109.69,60728.5,0.0,-1.0,0.0,0.0]
[1780729098492,109.69,60734.1,0.0,-1.0,0.0,0.0]
[1780729099498,109.69,60736.12,0.0,-1.0,0.0,0.0]
[1780729102692,109.69,60735.07,0.0,-1.0,0.0,0.0]
[1780729103527,109.69,60729.65,0.0,-1.0,0.0,0.0]
[1780729104534,109.69,60723.71,0.0,-1.0,0.0,0.0]
[1780729105541,109.69,60723.93,0.0,-1.0,0.0,0.0]
[1780729107555,109.69,60730.84,0.0,-1.0,0.0,0.0]
[1780729108562,109.69,60731.55,0.0,-1.0,0.0,0.0]
[1780729110821,109.69,60730.68,0.0,-1.0,0.0,0.0]
[1780729110862,109.69,60731.47,0.0,-1.0,0.0,0.0]
[1780729116617,109.69,60731.59,0.0,-1.0,0.0,0.0]
[1780729118632,109.69,60723.18,0.0,-1.0,0.0,0.0]
[1780729120646,109.69,60722.94,0.0,-1.0,0.0,0.0]
[1780729125681,109.69,60721.66,0.0,-1.0,0.0,0.0]
[1780729130718,109.69,60728.65,0.0,-1.0,0.0,0.0]
[1780729131725,109.69,60729.43,0.0,-1.0,0.0,0.0]
[1780729136761,109.69,60730.06,0.0,-1.0,0.0,0.0]
[1780729141802,109.69,60734.85,0.0,-1.0,0.0,0.0]
[1780729146850,109.69,60740.28,0.0,-1.0,0.0,0.0]
[1780729147858,109.69,60752.83,0.0,-1.0,0.0,0.0]
[1780729149871,109.69,60751.25,0.0,-1.0,0.0,0.0]
[1780729154906,109.69,60748.84,0.0,-1.0,0.0,0.0]
[1780729155912,109.69,60741.0,0.0,-1.0,0.0,0.0]
[1780729156920,109.69,60742.03,0.0,-1.0,0.0,0.0]
[1780729157927,109.69,60742.01,0.0,-1.0,0.0,0.0]
[1780729159941,109.69,60734.48,0.0,-1.0,0.0,0.0]
[1780729161955,109.69,60738.44,0.0,-1.0,0.0,0.0]
[1780729164268,109.69,60738.36,0.0,-1.0,0.0,0.0]
[1780729170011,109.69,60739.76,0.0,-1.0,0.0,0.0]
[1780729173532,109.69,60740.38,0.0,-1.0,0.0,0.0]
[1780729178067,109.69,60747.18,0.0,-1.0,0.0,0.0]
[1780729181088,109.69,60748.07,0.0,-1.0,0.0,0.0]
[1780729184101,109.69,60747.08,0.0,-1.0,0.0,0.0]
[1780729189144,109.69,60749.43,0.0,-1.0,0.0,0.0]
[1780729192165,109.69,60755.51,0.0,-1.0,0.0,0.0]
[1780729194179,109.69,60759.08,0.0,-1.0,0.0,0.0]
[1780729197201,109.69,60765.4,0.0,-1.0,0.0,0.0]
[1780729199215,109.69,60759.46,0.0,-1.0,0.0,0.0]
[1780729201230,109.69,60764.92,0.0,-1.0,0.0,0.0]
[1780729202236,109.69,60772.9,0.0,-1.0,0.0,0.0]
[1780729203243,109.69,60771.6,0.0,-1.0,0.0,0.0]
[1780729204255,109.69,60764.15,0.0,-1.0,0.0,0.0]
[1780729205257,109.69,60755.49,0.0,-1.0,0.0,0.0]
[1780729206264,109.69,60758.17,0.0,-1.0,0.0,0.0]
[1780729208278,109.69,60762.1,0.0,-1.0,0.0,0.0]
[1780729212306,109.69,60756.1,0.0,-1.0,0.0,0.0]
[1780729213313,109.69,60750.25,0.0,-1.0,0.0,0.0]
[1780729214320,109.69,60742.83,0.0,-1.0,0.0,0.0]
[1780729216334,109.69,60744.98,0.0,-1.0,0.0,0.0]
[1780729221370,109.69,60745.67,0.0,-1.0,0.0,0.0]
[1780729222612,109.69,60745.67,0.0,-1.0,0.0,0.0]
[1780729223643,109.69,60746.2,0.0,-1.0,0.0,0.0]
[1780729229426,109.69,60746.05,0.0,-1.0,0.0,0.0]
[1780729232447,109.69,60738.07,0.0,-1.0,0.0,0.0]
[1780729233454,109.69,60737.95,0.0,-1.0,0.0,0.0]
[1780729236475,109.69,60731.68,0.0,-1.0,0.0,0.0]
[1780729239496,109.69,60734.41,0.0,-1.0,0.0,0.0]
[1780729240503,109.69,60734.3,0.0,-1.0,0.0,0.0]
[1780729244532,109.69,60729.01,0.0,-1.0,0.0,0.0]
[1780729247553,109.69,60726.23,0.0,-1.0,0.0,0.0]
[1780729252588,109.69,60719.65,0.0,-1.0,0.0,0.0]
[1780729254602,109.69,60725.73,0.0,-1.0,0.0,0.0]
[1780729255609,109.69,60728.93,0.0,-1.0,0.0,0.0]
[1780729256616,109.69,60735.69,0.0,-1.0,0.0,0.0]
[1780729257623,109.69,60740.64,0.0,-1.0,0.0,0.0]
[1780729258630,109.69,60744.73,0.0,-1.0,0.0,0.0]
[1780729260644,109.69,60752.93,0.0,-1.0,0.0,0.0]
[1780729264128,109.69,60736.97,0.0,-1.0,0.0,0.0]
[1780729265019,109.69,60725.71,0.0,-1.0,0.0,0.0]
[1780729266178,109.69,60718.75,0.0,-1.0,0.0,0.0]
[1780729267478,109.69,60711.87,0.0,-1.0,0.0,0.0]
[1780729269832,109.69,60715.99,0.0,-1.0,0.0,0.0]
[1780729270839,109.69,60717.35,0.0,-1.0,0.0,0.0]
[1780729272856,109.69,60727.47,0.0,-1.0,0.0,0.0]
[1780729273863,109.69,60723.69,0.0,-1.0,0.0,0.0]
[1780729275877,109.69,60720.59,0.0,-1.0,0.0,0.0]
[1780729279905,109.69,60725.83,0.0,-1.0,0.0,0.0]
[1780729280912,109.69,60724.9,0.0,-1.0,0.0,0.0]
[1780729282934,109.69,60718.7,0.0,-1.0,0.0,0.0]
[1780729285249,109.69,60718.67,0.0,-1.0,0.0,0.0]
[1780729288973,109.69,60711.71,0.0,-1.0,0.0,0.0]
[1780729291993,109.69,60716.63,0.0,-1.0,0.0,0.0]
[1780729292941,109.69,60716.63,0.0,-1.0,0.0,0.0]
[1780729298037,109.69,60718.05,0.0,-1.0,0.0,0.0]
[1780729303072,109.69,60721.48,0.0,-1.0,0.0,0.0]
[1780729308198,109.69,60721.18,0.0,-1.0,0.0,0.0]
[1780729308968,109.69,60720.44,0.0,-1.0,0.0,0.0]
[1780729314150,109.69,60717.68,0.0,-1.0,0.0,0.0]
[1780729320198,109.69,60714.42,0.0,-1.0,0.0,0.0]
[1780729321206,109.69,60727.57,0.0,-1.0,0.0,0.0]
[1780729322212,109.69,60734.03,0.0,-1.0,0.0,0.0]
[1780729324227,109.69,60738.68,0.0,-1.0,0.0,0.0]
[1780729329263,109.69,60728.51,0.0,-1.0,0.0,0.0]
[1780729331277,109.69,60730.16,0.0,-1.0,0.0,0.0]
[1780729334298,109.69,60737.34,0.0,-1.0,0.0,0.0]
[1780729337320,109.69,60743.97,0.0,-1.0,0.0,0.0]
[1780729339334,109.69,60746.12,0.0,-1.0,0.0,0.0]
[1780729342354,109.69,60739.66,0.0,-1.0,0.0,0.0]
[1780729344369,109.69,60737.6,0.0,-1.0,0.0,0.0]
[1780729345472,109.69,60737.6,0.0,-1.0,0.0,0.0]
[1780729351418,109.69,60737.92,0.0,-1.0,0.0,0.0]
[1780729355446,109.69,60743.12,0.0,-1.0,0.0,0.0]
[1780729357284,109.69,60745.24,0.0,-1.0,0.0,0.0]
[1780729357461,109.69,60747.34,0.0,-1.0,0.0,0.0]
[1780729362497,109.69,60749.08,0.0,-1.0,0.0,0.0]
[1780729367531,109.69,60750.15,0.0,-1.0,0.0,0.0]
[1780729369546,109.69,60756.58,0.0,-1.0,0.0,0.0]
[1780729370553,109.69,60756.61,0.0,-1.0,0.0,0.0]
[1780729375588,109.69,60758.69,0.0,-1.0,0.0,0.0]
[1780729380623,109.69,60759.67,0.0,-1.0,0.0,0.0]
[1780729382638,109.69,60765.37,0.0,-1.0,0.0,0.0]
[1780729383645,109.69,60765.75,0.0,-1.0,0.0,0.0]
[1780729387679,109.69,60773.15,0.0,-1.0,0.0,0.0]
[1780729389694,109.69,60778.54,0.0,-1.0,0.0,0.0]
[1780729390700,109.69,60772.7,0.0,-1.0,0.0,0.0]
[1780729391707,109.69,60765.63,0.0,-1.0,0.0,0.0]
[1780729392714,109.69,60761.16,0.0,-1.0,0.0,0.0]
[1780729394728,109.69,60760.62,0.0,-1.0,0.0,0.0]
[1780729398756,109.69,60754.94,0.0,-1.0,0.0,0.0]
[1780729403176,109.69,60755.56,0.0,-1.0,0.0,0.0]
[1780729404050,109.69,60756.29,0.0,-1.0,0.0,0.0]
[1780729405806,109.69,60761.52,0.0,-1.0,0.0,0.0]
[1780729406813,109.69,60767.8,0.0,-1.0,0.0,0.0]
[1780729407820,109.69,60768.31,0.0,-1.0,0.0,0.0]
[1780729412854,109.69,60768.73,0.0,-1.0,0.0,0.0]
[1780729417542,109.69,60772.74,0.0,-1.0,0.0,0.0]
[1780729419130,109.69,60772.68,0.0,-1.0,0.0,0.0]
[1780729424941,109.69,60782.92,0.0,-1.0,0.0,0.0]
[1780729425948,109.69,60778.33,0.0,-1.0,0.0,0.0]
[1780729428377,109.69,60772.24,0.0,-1.0,0.0,0.0]
[1780729434004,109.69,60788.33,0.0,-1.0,0.0,0.0]
[1780729435012,109.69,60796.83,0.0,-1.0,0.0,0.0]
[1780729436019,109.69,60800.31,0.0,-1.0,0.0,0.0]
[1780729440046,109.69,60802.99,0.0,-1.0,0.0,0.0]
[1780729441053,109.69,60813.63,0.0,-1.0,0.0,0.0]
[1780729442060,109.69,60810.23,0.0,-1.0,0.0,0.0]
[1780729443067,109.69,60804.0,0.0,-1.0,0.0,0.0]
[1780729444074,109.69,60802.12,0.0,-1.0,0.0,0.0]
[1780729449109,109.69,60797.86,0.0,-1.0,0.0,0.0]
[1780729451126,109.69,60804.42,0.0,-1.0,0.0,0.0]
[1780729453140,109.69,60811.35,0.0,-1.0,0.0,0.0]
[1780729455156,109.69,60812.48,0.0,-1.0,0.0,0.0]
[1780729457177,109.69,60805.25,0.0,-1.0,0.0,0.0]
[1780729458189,109.69,60801.04,0.0,-1.0,0.0,0.0]
[1780729460202,109.69,60799.71,0.0,-1.0,0.0,0.0]
[1780729461100,109.69,60799.71,0.0,-1.0,0.0,0.0]
[1780729465238,109.69,60792.54,0.0,-1.0,0.0,0.0]
[1780729466245,109.69,60789.02,0.0,-1.0,0.0,0.0]
[1780729471281,109.69,60788.79,0.0,-1.0,0.0,0.0]
[1780729472288,109.69,60783.56,0.0,-1.0,0.0,0.0]
[1780729473295,109.69,60780.74,0.0,-1.0,0.0,0.0]
[1780729476521,109.69,60780.43,0.0,-1.0,0.0,0.0]
[1780729482357,109.69,60781.5,0.0,-1.0,0.0,0.0]
[1780729487393,109.69,60773.88,0.0,-1.0,0.0,0.0]
[1780729488400,109.69,60771.24,0.0,-1.0,0.0,0.0]
[1780729491421,109.69,60764.12,0.0,-1.0,0.0,0.0]
[1780729493435,109.69,60752.14,0.0,-1.0,0.0,0.0]
[1780729495449,109.69,60746.74,0.0,-1.0,0.0,0.0]
[1780729497463,109.69,60747.58,0.0,-1.0,0.0,0.0]
[1780729501510,109.69,60754.46,0.0,-1.0,0.0,0.0]
[1780729502516,109.69,60760.22,0.0,-1.0,0.0,0.0]
[1780729503530,109.69,60757.64,0.0,-1.0,0.0,0.0]
[1780729508564,109.69,60754.01,0.0,-1.0,0.0,0.0]
[1780729513599,109.69,60747.49,0.0,-1.0,0.0,0.0]
[1780729514606,109.69,60745.17,0.0,-1.0,0.0,0.0]
[1780729519641,109.69,60744.53,0.0,-1.0,0.0,0.0]
[1780729521655,109.69,60754.81,0.0,-1.0,0.0,0.0]
[1780729522662,109.69,60755.23,0.0,-1.0,0.0,0.0]
[1780729527697,109.69,60756.14,0.0,-1.0,0.0,0.0]
[1780729529712,109.69,60764.0,0.0,-1.0,0.0,0.0]
[1780729530723,109.69,60785.03,0.0,-1.0,0.0,0.0]
[1780729531730,109.69,60796.0,0.0,-1.0,0.0,0.0]
[1780729532737,109.69,60796.5,0.0,-1.0,0.0,0.0]
[1780729536766,109.69,60787.84,0.0,-1.0,0.0,0.0]
[1780729537773,109.69,60776.38,0.0,-1.0,0.0,0.0]
[1780729538780,109.69,60771.24,0.0,-1.0,0.0,0.0]
[1780729539787,109.69,60770.67,0.0,-1.0,0.0,0.0]
[1780729544822,109.69,60771.21,0.0,-1.0,0.0,0.0]
[1780729546836,109.69,60778.45,0.0,-1.0,0.0,0.0]
[1780729548850,109.69,60782.13,0.0,-1.0,0.0,0.0]
[1780729549857,109.69,60794.13,0.0,-1.0,0.0,0.0]
[1780729550864,109.69,60795.45,0.0,-1.0,0.0,0.0]
[1780729554899,109.69,60789.96,0.0,-1.0,0.0,0.0]
[1780729555904,109.69,60803.42,0.0,-1.0,0.0,0.0]
[1780729556911,109.69,60803.08,0.0,-1.0,0.0,0.0]
[1780729559932,109.69,60796.81,0.0,-1.0,0.0,0.0]
[1780729562955,109.69,60790.17,0.0,-1.0,0.0,0.0]
[1780729563962,109.69,60783.1,0.0,-1.0,0.0,0.0]
[1780729564969,109.69,60783.25,0.0,-1.0,0.0,0.0]
[1780729566983,109.69,60788.76,0.0,-1.0,0.0,0.0]
[1780729572020,109.69,60794.66,0.0,-1.0,0.0,0.0]
[1780729574038,109.69,60801.81,0.0,-1.0,0.0,0.0]
[1780729575045,109.69,60802.9,0.0,-1.0,0.0,0.0]
[1780729580079,109.69,60804.41,0.0,-1.0,0.0,0.0]
[1780729580084,109.69,60804.41,0.0,-1.0,0.0,0.0]
[1780729584118,109.69,60798.82,0.0,-1.0,0.0,0.0]
[1780729585115,109.69,60795.92,0.0,-1.0,0.0,0.0]
[1780729590150,109.69,60790.33,0.0,-1.0,0.0,0.0]
[1780729591157,109.69,60795.8,0.0,-1.0,0.0,0.0]
[1780729592164,109.69,60798.25,0.0,-1.0,0.0,0.0]
[1780729597199,109.69,60802.14,0.0,-1.0,0.0,0.0]
[1780729602235,109.69,60800.85,0.0,-1.0,0.0,0.0]
[1780729607273,109.69,60803.56,0.0,-1.0,0.0,0.0]
[1780729612312,109.69,60803.75,0.0,-1.0,0.0,0.0]
[1780729617347,109.69,60796.79,0.0,-1.0,0.0,0.0]
[1780729618354,109.69,60794.19,0.0,-1.0,0.0,0.0]
[1780729621375,109.69,60801.01,0.0,-1.0,0.0,0.0]
[1780729623389,109.69,60802.14,0.0,-1.0,0.0,0.0]
[1780729625405,109.69,60822.59,0.0,-1.0,0.0,0.0]
[1780729626411,109.69,60830.71,0.0,-1.0,0.0,0.0]
[1780729627418,109.69,60831.49,0.0,-1.0,0.0,0.0]
[1780729628425,109.69,60828.25,0.0,-1.0,0.0,0.0]
[1780729629432,109.69,60820.08,0.0,-1.0,0.0,0.0]
[1780729631446,109.69,60826.25,0.0,-1.0,0.0,0.0]
[1780729633460,109.69,60830.57,0.0,-1.0,0.0,0.0]
[1780729634467,109.69,60814.55,0.0,-1.0,0.0,0.0]
[1780729636481,109.69,60810.98,0.0,-1.0,0.0,0.0]
[1780729638495,109.69,60823.08,0.0,-1.0,0.0,0.0]
[1780729640509,109.69,60821.92,0.0,-1.0,0.0,0.0]
[1780729642524,109.69,60813.75,0.0,-1.0,0.0,0.0]
[1780729644538,109.69,60811.51,0.0,-1.0,0.0,0.0]
[1780729647559,109.69,60805.91,0.0,-1.0,0.0,0.0]
[1780729649573,109.69,60803.75,0.0,-1.0,0.0,0.0]
[1780729652653,109.69,60803.08,0.0,-1.0,0.0,0.0]
[1780729654609,109.69,60819.34,0.0,-1.0,0.0,0.0]
[1780729656625,109.69,60830.0,0.0,-1.0,0.0,0.0]
[1780729657633,109.69,60831.35,0.0,-1.0,0.0,0.0]
[1780729658639,109.69,60853.43,0.0,-1.0,0.0,0.0]
[1780729659448,109.69,60853.43,0.0,-1.0,0.0,0.0]
[1780729659647,109.69,60883.99,0.0,-1.0,0.0,0.0]
[1780729660975,109.69,60905.17,0.0,-1.0,0.0,0.0]
[1780729661675,109.69,60914.09,0.0,-1.0,0.0,0.0]
[1780729662690,109.69,60915.04,0.0,-1.0,0.0,0.0]
[1780729663693,109.69,60907.4,0.0,-1.0,0.0,0.0]
[1780729664705,109.69,60905.74,0.0,-1.0,0.0,0.0]
[1780729665707,109.69,60911.21,0.0,-1.0,0.0,0.0]
[1780729666714,109.69,60904.68,0.0,-1.0,0.0,0.0]
[1780729667723,109.69,60884.76,0.0,-1.0,0.0,0.0]
[1780729668728,109.69,60874.14,0.0,-1.0,0.0,0.0]
[1780729669735,109.69,60869.59,0.0,-1.0,0.0,0.0]
[1780729671750,109.69,60876.39,0.0,-1.0,0.0,0.0]
[1780729672757,109.69,60877.8,0.0,-1.0,0.0,0.0]
[1780729674771,109.69,60888.45,0.0,-1.0,0.0,0.0]
[1780729675778,109.69,60893.69,0.0,-1.0,0.0,0.0]
[1780729676785,109.69,60907.89,0.0,-1.0,0.0,0.0]
[1780729677792,109.69,60914.52,0.0,-1.0,0.0,0.0]
[1780729678799,109.69,60928.95,0.0,-1.0,0.0,0.0]
[1780729679806,109.69,60954.54,0.0,-1.0,0.0,0.0]
[1780729680824,109.69,60961.85,0.0,-1.0,0.0,0.0]
[1780729681836,109.69,60971.13,0.0,-1.0,0.0,0.0]
[1780729682851,109.69,60970.67,0.0,-1.0,0.0,0.0]
[1780729684863,109.69,60964.35,0.0,-1.0,0.0,0.0]
[1780729686877,109.69,60967.78,0.0,-1.0,0.0,0.0]
[1780729687884,109.69,60969.69,0.0,-1.0,0.0,0.0]
[1780729690905,109.69,60977.14,0.0,-1.0,0.0,0.0]
[1780729692920,109.69,60985.37,0.0,-1.0,0.0,0.0]
[1780729694934,109.69,60990.43,0.0,-1.0,0.0,0.0]
[1780729696948,109.69,60992.77,0.0,-1.0,0.0,0.0]
[1780729697955,109.69,60999.23,0.0,-1.0,0.0,0.0]
[1780729699969,109.69,60996.01,0.0,-1.0,0.0,0.0]
[1780729705007,109.69,60996.85,0.0,-1.0,0.0,0.0]
[1780729706015,109.69,60982.93,0.0,-1.0,0.0,0.0]
[1780729707021,109.69,60977.35,0.0,-1.0,0.0,0.0]
[1780729708028,109.69,60977.49,0.0,-1.0,0.0,0.0]
[1780729709035,109.69,60977.05,0.0,-1.0,0.0,0.0]
[1780729711084,109.69,60994.24,0.0,-1.0,0.0,0.0]
[1780729712083,109.69,61009.71,0.0,-1.0,0.0,0.0]
[1780729713082,109.69,60992.83,0.0,-1.0,0.0,0.0]
[1780729714090,109.69,60993.11,0.0,-1.0,0.0,0.0]
[1780729715096,109.69,60989.88,0.0,-1.0,0.0,0.0]
[1780729718126,109.69,60981.43,0.0,-1.0,0.0,0.0]
[1780729719133,109.69,60976.37,0.0,-1.0,0.0,0.0]
[1780729720141,109.69,60974.49,0.0,-1.0,0.0,0.0]
[1780729721149,109.69,60974.3,0.0,-1.0,0.0,0.0]
[1780729723162,109.69,60980.33,0.0,-1.0,0.0,0.0]
[1780729725181,109.69,61002.73,0.0,-1.0,0.0,0.0]
[1780729726187,109.69,61010.78,0.0,-1.0,0.0,0.0]
[1780729727194,109.69,61013.28,0.0,-1.0,0.0,0.0]
[1780729728201,109.69,61013.88,0.0,-1.0,0.0,0.0]
[1780729730215,109.69,60997.7,0.0,-1.0,0.0,0.0]
[1780729731222,109.69,60987.78,0.0,-1.0,0.0,0.0]
[1780729732229,109.69,60984.9,0.0,-1.0,0.0,0.0]
[1780729736259,109.69,60982.13,0.0,-1.0,0.0,0.0]
[1780729739280,109.69,60973.32,0.0,-1.0,0.0,0.0]
[1780729741294,109.69,60963.72,0.0,-1.0,0.0,0.0]
[1780729743329,109.69,60973.55,0.0,-1.0,0.0,0.0]
[1780729745343,109.69,60979.49,0.0,-1.0,0.0,0.0]
[1780729746350,109.69,60985.13,0.0,-1.0,0.0,0.0]
[1780729747357,109.69,60995.88,0.0,-1.0,0.0,0.0]
[1780729748364,109.69,60997.42,0.0,-1.0,0.0,0.0]
[1780729749371,109.69,61010.08,0.0,-1.0,0.0,0.0]
[1780729750378,109.69,61013.62,0.0,-1.0,0.0,0.0]
[1780729752393,109.69,61005.48,0.0,-1.0,0.0,0.0]
[1780729757428,109.69,61011.95,0.0,-1.0,0.0,0.0]
[1780729759443,109.69,61018.19,0.0,-1.0,0.0,0.0]
[1780729761459,109.69,61006.32,0.0,-1.0,0.0,0.0]
[1780729762466,109.69,61007.16,0.0,-1.0,0.0,0.0]
[1780729767501,109.69,61010.32,0.0,-1.0,0.0,0.0]
[1780729770531,109.69,60996.35,0.0,-1.0,0.0,0.0]
[1780729771540,109.69,61010.78,0.0,-1.0,0.0,0.0]
[1780729772545,109.69,61022.83,0.0,-1.0,0.0,0.0]
[1780729773553,109.69,61035.52,0.0,-1.0,0.0,0.0]
[1780729774560,109.69,61049.74,0.0,-1.0,0.0,0.0]
[1780729775568,109.69,61055.04,0.0,-1.0,0.0,0.0]
[1780729776574,109.69,61062.68,0.0,-1.0,0.0,0.0]
[1780729777581,109.69,61062.41,0.0,-1.0,0.0,0.0]
[1780729778589,109.69,61055.89,0.0,-1.0,0.0,0.0]
[1780729779596,109.69,61054.36,0.0,-1.0,0.0,0.0]
[1780729781616,109.69,61040.39,0.0,-1.0,0.0,0.0]
[1780729782623,109.69,61038.08,0.0,-1.0,0.0,0.0]
[1780729786650,109.69,61044.78,0.0,-1.0,0.0,0.0]
[1780729789671,109.69,61036.87,0.0,-1.0,0.0,0.0]
[1780729791685,109.69,61026.23,0.0,-1.0,0.0,0.0]
[1780729792692,109.69,61020.74,0.0,-1.0,0.0,0.0]
[1780729793699,109.69,61020.58,0.0,-1.0,0.0,0.0]
[1780729798734,109.69,61024.02,0.0,-1.0,0.0,0.0]
[1780729802762,109.69,61018.5,0.0,-1.0,0.0,0.0]
[1780729804776,109.69,61024.53,0.0,-1.0,0.0,0.0]
[1780729806790,109.69,61027.85,0.0,-1.0,0.0,0.0]
[1780729809813,109.69,61022.48,0.0,-1.0,0.0,0.0]
[1780729811839,109.69,61017.39,0.0,-1.0,0.0,0.0]
[1780729813850,109.69,61013.91,0.0,-1.0,0.0,0.0]
[1780729817886,109.69,61008.92,0.0,-1.0,0.0,0.0]
[1780729818891,109.69,61015.83,0.0,-1.0,0.0,0.0]
[1780729820905,109.69,61016.97,0.0,-1.0,0.0,0.0]
[1780729823927,109.69,61025.17,0.0,-1.0,0.0,0.0]
[1780729825941,109.69,61025.33,0.0,-1.0,0.0,0.0]
[1780729830977,109.69,61013.79,0.0,-1.0,0.0,0.0]
[1780729832991,109.69,61009.86,0.0,-1.0,0.0,0.0]
[1780729837562,109.69,60978.69,0.0,-1.0,0.0,0.0]
[1780729838167,109.69,60961.39,0.0,-1.0,0.0,0.0]
[1780729839101,109.69,60943.69,0.0,-1.0,0.0,0.0]
[1780729840443,109.69,60952.95,0.0,-1.0,0.0,0.0]
[1780729842561,109.69,60993.88,0.0,-1.0,0.0,0.0]
[1780729844360,109.69,60993.8,0.0,-1.0,0.0,0.0]
[1780729845270,109.69,60993.52,0.0,-1.0,0.0,0.0]
[1780729847284,109.69,60987.29,0.0,-1.0,0.0,0.0]
[1780729848294,109.69,60985.31,0.0,-1.0,0.0,0.0]
[1780729850308,109.69,60990.89,0.0,-1.0,0.0,0.0]
[1780729851315,109.69,61000.28,0.0,-1.0,0.0,0.0]
[1780729852322,109.69,61009.11,0.0,-1.0,0.0,0.0]
[1780729853329,109.69,61004.81,0.0,-1.0,0.0,0.0]
[1780729855343,109.69,60998.48,0.0,-1.0,0.0,0.0]
[1780729856350,109.69,60994.3,0.0,-1.0,0.0,0.0]
[1780729858364,109.69,61004.94,0.0,-1.0,0.0,0.0]
[1780729859384,109.69,61007.42,0.0,-1.0,0.0,0.0]
[1780729862397,109.69,61002.04,0.0,-1.0,0.0,0.0]
[1780729863404,109.69,61005.84,0.0,-1.0,0.0,0.0]
[1780729865421,109.69,61012.64,0.0,-1.0,0.0,0.0]
[1780729866430,109.69,61006.76,0.0,-1.0,0.0,0.0]
[1780729867436,109.69,61005.73,0.0,-1.0,0.0,0.0]
[1780729869450,109.69,60999.3,0.0,-1.0,0.0,0.0]
[1780729870457,109.69,61004.35,0.0,-1.0,0.0,0.0]
[1780729871464,109.69,61007.56,0.0,-1.0,0.0,0.0]
[1780729873478,109.69,61015.65,0.0,-1.0,0.0,0.0]
[1780729874485,109.69,61017.35,0.0,-1.0,0.0,0.0]
[1780729875493,109.69,61023.28,0.0,-1.0,0.0,0.0]
[1780729876500,109.69,61024.93,0.0,-1.0,0.0,0.0]
[1780729878514,109.69,61034.38,0.0,-1.0,0.0,0.0]
[1780729879521,109.69,61037.38,0.0,-1.0,0.0,0.0]
[1780729883549,109.69,61042.65,0.0,-1.0,0.0,0.0]
[1780729884556,109.69,61035.32,0.0,-1.0,0.0,0.0]
[1780729885563,109.69,61038.54,0.0,-1.0,0.0,0.0]
[1780729888584,109.69,61028.02,0.0,-1.0,0.0,0.0]
[1780729889591,109.69,61024.83,0.0,-1.0,0.0,0.0]
[1780729892618,109.69,61018.72,0.0,-1.0,0.0,0.0]
[1780729894633,109.69,61011.68,0.0,-1.0,0.0,0.0]
[1780729895640,109.69,61007.67,0.0,-1.0,0.0,0.0]
[1780729900677,109.69,61015.69,0.0,-1.0,0.0,0.0]
[1780729902691,109.69,61018.86,0.0,-1.0,0.0,0.0]
[1780729907726,109.69,61016.25,0.0,-1.0,0.0,0.0]
[1780729912761,109.69,61018.84,0.0,-1.0,0.0,0.0]
[1780729913767,109.69,61011.79,0.0,-1.0,0.0,0.0]
[1780729914775,109.69,61008.12,0.0,-1.0,0.0,0.0]
[1780729916790,109.69,61013.45,0.0,-1.0,0.0,0.0]
[1780729918804,109.69,61018.34,0.0,-1.0,0.0,0.0]
[1780729921828,109.69,61027.64,0.0,-1.0,0.0,0.0]
[1780729923842,109.69,61028.74,0.0,-1.0,0.0,0.0]
[1780729925856,109.69,61036.46,0.0,-1.0,0.0,0.0]
[1780729926863,109.69,61042.67,0.0,-1.0,0.0,0.0]
[1780729927870,109.69,61033.24,0.0,-1.0,0.0,0.0]
[1780729928877,109.69,61033.53,0.0,-1.0,0.0,0.0]
[1780729929884,109.69,61037.14,0.0,-1.0,0.0,0.0]
[1780729932905,109.69,61039.86,0.0,-1.0,0.0,0.0]
[1780729937940,109.69,61035.14,0.0,-1.0,0.0,0.0]
[1780729938953,109.69,61025.47,0.0,-1.0,0.0,0.0]
[1780729939960,109.69,61018.47,0.0,-1.0,0.0,0.0]
[1780729940965,109.69,61024.81,0.0,-1.0,0.0,0.0]
[1780729941972,109.69,61025.95,0.0,-1.0,0.0,0.0]
[1780729942979,109.69,61019.12,0.0,-1.0,0.0,0.0]
[1780729943986,109.69,61013.07,0.0,-1.0,0.0,0.0]
[1780729944993,109.69,61011.91,0.0,-1.0,0.0,0.0]
[1780729946000,109.69,61012.17,0.0,-1.0,0.0,0.0]
[1780729951035,109.69,61010.75,0.0,-1.0,0.0,0.0]
[1780729956070,109.69,61011.84,0.0,-1.0,0.0,0.0]
[1780729961105,109.69,61011.9,0.0,-1.0,0.0,0.0]
[1780729965134,109.69,61003.45,0.0,-1.0,0.0,0.0]
[1780729966141,109.69,60997.71,0.0,-1.0,0.0,0.0]
[1780729968155,109.69,61009.4,0.0,-1.0,0.0,0.0]
[1780729969162,109.69,61011.8,0.0,-1.0,0.0,0.0]
[1780729973190,109.69,61006.78,0.0,-1.0,0.0,0.0]
[1780729975204,109.69,61006.18,0.0,-1.0,0.0,0.0]
[1780729977219,109.69,60997.43,0.0,-1.0,0.0,0.0]
[1780729979233,109.69,61000.89,0.0,-1.0,0.0,0.0]
[1780729981248,109.69,60998.42,0.0,-1.0,0.0,0.0]
[1780729983267,109.69,60995.61,0.0,-1.0,0.0,0.0]
[1780729988302,109.69,60996.03,0.0,-1.0,0.0,0.0]
[1780729992506,109.69,60975.77,0.0,-1.0,0.0,0.0]
[1780729993348,109.69,60962.98,0.0,-1.0,0.0,0.0]
[1780729994355,109.69,60965.4,0.0,-1.0,0.0,0.0]
[1780729996369,109.69,60957.93,0.0,-1.0,0.0,0.0]
[1780730000398,109.69,60963.75,0.0,-1.0,0.0,0.0]
[1780730001404,109.69,60971.11,0.0,-1.0,0.0,0.0]
[1780730002411,109.69,60982.18,0.0,-1.0,0.0,0.0]
[1780730003418,109.69,60987.49,0.0,-1.0,0.0,0.0]
[1780730004425,109.69,60983.99,0.0,-1.0,0.0,0.0]
[1780730006439,109.69,60978.92,0.0,-1.0,0.0,0.0]
[1780730009460,109.69,60972.66,0.0,-1.0,0.0,0.0]
[1780730010467,109.69,60966.21,0.0,-1.0,0.0,0.0]
[1780730011474,109.69,60964.66,0.0,-1.0,0.0,0.0]
[1780730016509,109.69,60964.57,0.0,-1.0,0.0,0.0]
[1780730021545,109.69,60964.79,0.0,-1.0,0.0,0.0]
[1780730023840,109.69,60964.8,0.0,-1.0,0.0,0.0]
[1780730025579,109.69,60982.27,0.0,-1.0,0.0,0.0]
[1780730026586,109.69,60984.07,0.0,-1.0,0.0,0.0]
[1780730029610,109.69,60977.87,0.0,-1.0,0.0,0.0]
[1780730030617,109.69,60975.38,0.0,-1.0,0.0,0.0]
[1780730031057,109.69,60975.38,0.0,-1.0,0.0,0.0]
[1780730034645,109.69,60985.12,0.0,-1.0,0.0,0.0]
[1780730036659,109.69,60991.52,0.0,-1.0,0.0,0.0]
[1780730037666,109.69,60997.96,0.0,-1.0,0.0,0.0]
[1780730038673,109.69,61000.61,0.0,-1.0,0.0,0.0]
[1780730043710,109.69,61002.54,0.0,-1.0,0.0,0.0]
[1780730045723,109.69,61013.99,0.0,-1.0,0.0,0.0]
[1780730046730,109.69,61011.23,0.0,-1.0,0.0,0.0]
[1780730047736,109.69,61005.58,0.0,-1.0,0.0,0.0]
[1780730048744,109.69,61003.4,0.0,-1.0,0.0,0.0]
[1780730050758,109.69,61008.63,0.0,-1.0,0.0,0.0]
[1780730052780,109.69,60999.59,0.0,-1.0,0.0,0.0]
[1780730053788,109.69,60999.83,0.0,-1.0,0.0,0.0]
[1780730054791,109.69,60999.83,0.0,-1.0,0.0,0.0]
[1780730054794,109.69,60999.81,0.0,-1.0,0.0,0.0]
[1780730059829,109.69,60999.71,0.0,-1.0,0.0,0.0]
[1780730061247,109.69,60999.82,0.0,-1.0,0.0,0.0]
[1780730064103,109.69,60998.14,0.0,-1.0,0.0,0.0]
[1780730064877,109.69,61050.27,0.0,-1.0,0.0,0.0]
[1780730065910,109.69,61104.04,0.0,-1.0,0.0,0.0]
[1780730067921,109.69,61097.57,0.0,-1.0,0.0,0.0]
[1780730068928,109.69,61095.62,0.0,-1.0,0.0,0.0]
[1780730069935,109.69,61096.2,0.0,-1.0,0.0,0.0]
[1780730070959,109.69,61078.54,0.0,-1.0,0.0,0.0]
[1780730071954,109.69,61072.21,0.0,-1.0,0.0,0.0]
[1780730072961,109.69,61070.0,0.0,-1.0,0.0,0.0]
[1780730073968,109.69,61069.95,0.0,-1.0,0.0,0.0]
[1780730077996,109.69,61066.5,0.0,-1.0,0.0,0.0]
[1780730083032,109.69,61064.12,0.0,-1.0,0.0,0.0]
[1780730085046,109.69,61072.86,0.0,-1.0,0.0,0.0]
[1780730087060,109.69,61076.07,0.0,-1.0,0.0,0.0]
[1780730091094,109.69,61067.16,0.0,-1.0,0.0,0.0]
[1780730092101,109.69,61065.42,0.0,-1.0,0.0,0.0]
[1780730098144,109.69,61064.54,0.0,-1.0,0.0,0.0]
[1780730103179,109.69,61063.92,0.0,-1.0,0.0,0.0]
[1780730107226,109.69,61090.41,0.0,-1.0,0.0,0.0]
[1780730108235,109.69,61092.03,0.0,-1.0,0.0,0.0]
[1780730109242,109.69,61103.95,0.0,-1.0,0.0,0.0]
[1780730110249,109.69,61098.87,0.0,-1.0,0.0,0.0]
[1780730111256,109.69,61103.11,0.0,-1.0,0.0,0.0]
[1780730113270,109.69,61103.71,0.0,-1.0,0.0,0.0]
[1780730114806,109.69,61123.58,0.0,-1.0,0.0,0.0]
[1780730115781,109.69,61163.34,0.0,-1.0,0.0,0.0]
[1780730117154,109.69,61187.21,0.0,-1.0,0.0,0.0]
[1780730118347,109.69,61197.73,0.0,-1.0,0.0,0.0]
[1780730119721,109.69,61200.21,0.0,-1.0,0.0,0.0]
[1780730121385,109.69,61202.48,0.0,-1.0,0.0,0.0]
[1780730122392,109.69,61194.96,0.0,-1.0,0.0,0.0]
[1780730123400,109.69,61189.76,0.0,-1.0,0.0,0.0]
[1780730124527,109.69,61180.52,0.0,-1.0,0.0,0.0]
[1780730127747,109.69,61199.38,0.0,-1.0,0.0,0.0]
[1780730129636,109.69,61193.95,0.0,-1.0,0.0,0.0]
[1780730130660,109.69,61186.78,0.0,-1.0,0.0,0.0]
[1780730133338,109.69,61180.99,0.0,-1.0,0.0,0.0]
[1780730135702,109.69,61170.23,0.0,-1.0,0.0,0.0]
[1780730136708,109.69,61167.84,0.0,-1.0,0.0,0.0]
[1780730138722,109.69,61160.25,0.0,-1.0,0.0,0.0]
[1780730139736,109.69,61158.9,0.0,-1.0,0.0,0.0]
[1780730142752,109.69,61153.13,0.0,-1.0,0.0,0.0]
[1780730144766,109.69,61143.38,0.0,-1.0,0.0,0.0]
[1780730146780,109.69,61152.29,0.0,-1.0,0.0,0.0]
[1780730148794,109.69,61148.2,0.0,-1.0,0.0,0.0]
[1780730149802,109.69,61135.17,0.0,-1.0,0.0,0.0]
[1780730151835,109.69,61133.31,0.0,-1.0,0.0,0.0]
[1780730152836,109.69,61127.97,0.0,-1.0,0.0,0.0]
[1780730157871,109.69,61123.19,0.0,-1.0,0.0,0.0]
[1780730159900,109.69,61116.39,0.0,-1.0,0.0,0.0]
[1780730160907,109.69,61106.26,0.0,-1.0,0.0,0.0]
[1780730161915,109.69,61095.32,0.0,-1.0,0.0,0.0]
[1780730162921,109.69,61090.28,0.0,-1.0,0.0,0.0]
[1780730163928,109.69,61093.37,0.0,-1.0,0.0,0.0]
[1780730164935,109.69,61098.97,0.0,-1.0,0.0,0.0]
[1780730166949,109.69,61094.42,0.0,-1.0,0.0,0.0]
[1780730167963,109.69,61102.91,0.0,-1.0,0.0,0.0]
[1780730168963,109.69,61108.4,0.0,-1.0,0.0,0.0]
[1780730169970,109.69,61105.77,0.0,-1.0,0.0,0.0]
[1780730171987,109.69,61092.56,0.0,-1.0,0.0,0.0]
[1780730172994,109.69,61092.11,0.0,-1.0,0.0,0.0]
[1780730178030,109.69,61089.44,0.0,-1.0,0.0,0.0]
[1780730183064,109.69,61092.76,0.0,-1.0,0.0,0.0]
[1780730187092,109.69,61086.48,0.0,-1.0,0.0,0.0]
[1780730189106,109.69,61079.11,0.0,-1.0,0.0,0.0]
[1780730190115,109.69,61073.82,0.0,-1.0,0.0,0.0]
[1780730191123,109.69,61063.89,0.0,-1.0,0.0,0.0]
[1780730192129,109.69,61041.88,0.0,-1.0,0.0,0.0]
[1780730193135,109.69,61038.85,0.0,-1.0,0.0,0.0]
[1780730194142,109.69,61045.47,0.0,-1.0,0.0,0.0]
[1780730197163,109.69,61048.03,0.0,-1.0,0.0,0.0]
[1780730198170,109.69,61042.15,0.0,-1.0,0.0,0.0]
[1780730199177,109.69,61035.15,0.0,-1.0,0.0,0.0]
[1780730200191,109.69,61043.87,0.0,-1.0,0.0,0.0]
[1780730205228,109.69,61036.77,0.0,-1.0,0.0,0.0]
[1780730210263,109.69,61036.37,0.0,-1.0,0.0,0.0]
[1780730215298,109.69,61034.19,0.0,-1.0,0.0,0.0]
[1780730218319,109.69,61027.35,0.0,-1.0,0.0,0.0]
[1780730220356,109.69,61014.62,0.0,-1.0,0.0,0.0]
[1780730221366,109.69,61006.73,0.0,-1.0,0.0,0.0]
[1780730222373,109.69,61009.92,0.0,-1.0,0.0,0.0]
[1780730227424,109.69,61008.22,0.0,-1.0,0.0,0.0]
[1780730233466,109.69,61006.17,0.0,-1.0,0.0,0.0]
[1780730236488,109.69,61013.15,0.0,-1.0,0.0,0.0]
[1780730237494,109.69,61014.08,0.0,-1.0,0.0,0.0]
[1780730241522,109.69,61019.6,0.0,-1.0,0.0,0.0]
[1780730246557,109.69,61019.12,0.0,-1.0,0.0,0.0]
[1780730250585,109.69,61012.43,0.0,-1.0,0.0,0.0]
[1780730255620,109.69,61013.72,0.0,-1.0,0.0,0.0]
[1780730257634,109.69,61015.97,0.0,-1.0,0.0,0.0]
[1780730262669,109.69,61009.85,0.0,-1.0,0.0,0.0]
[1780730264684,109.69,61007.66,0.0,-1.0,0.0,0.0]
[1780730269719,109.69,61006.55,0.0,-1.0,0.0,0.0]
[1780730274754,109.69,61008.17,0.0,-1.0,0.0,0.0]
[1780730276768,109.69,61014.18,0.0,-1.0,0.0,0.0]
[1780730277775,109.69,61016.58,0.0,-1.0,0.0,0.0]
[1780730282811,109.69,61012.11,0.0,-1.0,0.0,0.0]
[1780730283818,109.69,61012.43,0.0,-1.0,0.0,0.0]
[1780730287846,109.69,61017.82,0.0,-1.0,0.0,0.0]
[1780730292881,109.69,61020.64,0.0,-1.0,0.0,0.0]
[1780730294237,109.69,61020.64,0.0,-1.0,0.0,0.0]
[1780730295918,109.69,61021.94,0.0,-1.0,0.0,0.0]
[1780730295946,109.69,61021.88,0.0,-1.0,0.0,0.0]
[1780730301944,109.69,61021.19,0.0,-1.0,0.0,0.0]
[1780730303958,109.69,61031.07,0.0,-1.0,0.0,0.0]
[1780730304969,109.69,61042.85,0.0,-1.0,0.0,0.0]
[1780730306985,109.69,61054.52,0.0,-1.0,0.0,0.0]
[1780730308999,109.69,61055.46,0.0,-1.0,0.0,0.0]
[1780730313028,109.69,61064.65,0.0,-1.0,0.0,0.0]
[1780730315042,109.69,61068.98,0.0,-1.0,0.0,0.0]
[1780730316049,109.69,61064.0,0.0,-1.0,0.0,0.0]
[1780730318063,109.69,61058.52,0.0,-1.0,0.0,0.0]
[1780730320077,109.69,61051.43,0.0,-1.0,0.0,0.0]
[1780730322091,109.69,61049.19,0.0,-1.0,0.0,0.0]
[1780730323098,109.69,61044.05,0.0,-1.0,0.0,0.0]
[1780730324105,109.69,61041.33,0.0,-1.0,0.0,0.0]
[1780730325113,109.69,61038.92,0.0,-1.0,0.0,0.0]
[1780730326119,109.69,61021.07,0.0,-1.0,0.0,0.0]
[1780730327126,109.69,61013.44,0.0,-1.0,0.0,0.0]
[1780730328133,109.69,61012.71,0.0,-1.0,0.0,0.0]
[1780730333168,109.69,61006.7,0.0,-1.0,0.0,0.0]
[1780730338203,109.69,61021.22,0.0,-1.0,0.0,0.0]
[1780730339210,109.69,61020.45,0.0,-1.0,0.0,0.0]
[1780730342234,109.69,61008.81,0.0,-1.0,0.0,0.0]
[1780730343239,109.69,61007.94,0.0,-1.0,0.0,0.0]
[1780730348274,109.69,61015.21,0.0,-1.0,0.0,0.0]
[1780730351295,109.69,61010.1,0.0,-1.0,0.0,0.0]
[1780730353100,109.69,61010.72,0.0,-1.0,0.0,0.0]
[1780730358344,109.69,61012.46,0.0,-1.0,0.0,0.0]
[1780730360358,109.69,61015.58,0.0,-1.0,0.0,0.0]
[1780730365393,109.69,61005.74,0.0,-1.0,0.0,0.0]
[1780730366400,109.69,61002.52,0.0,-1.0,0.0,0.0]
[1780730371439,109.69,61005.74,0.0,-1.0,0.0,0.0]
[1780730375465,109.69,60998.84,0.0,-1.0,0.0,0.0]
[1780730377491,109.69,60983.34,0.0,-1.0,0.0,0.0]
[1780730379504,109.69,60973.14,0.0,-1.0,0.0,0.0]
[1780730380519,109.69,60970.82,0.0,-1.0,0.0,0.0]
[1780730382526,109.69,60964.78,0.0,-1.0,0.0,0.0]
[1780730384540,109.69,60968.05,0.0,-1.0,0.0,0.0]
[1780730388568,109.69,60963.01,0.0,-1.0,0.0,0.0]
[1780730390582,109.69,60967.97,0.0,-1.0,0.0,0.0]
[1780730391589,109.69,60968.43,0.0,-1.0,0.0,0.0]
[1780730395617,109.69,60979.63,0.0,-1.0,0.0,0.0]
[1780730396624,109.69,60976.75,0.0,-1.0,0.0,0.0]
[1780730401663,109.69,60980.92,0.0,-1.0,0.0,0.0]
[1780730402669,109.69,60986.85,0.0,-1.0,0.0,0.0]
[1780730404706,109.69,60992.26,0.0,-1.0,0.0,0.0]
[1780730405718,109.69,61003.18,0.0,-1.0,0.0,0.0]
[1780730406718,109.69,61008.29,0.0,-1.0,0.0,0.0]
[1780730407731,109.69,61010.02,0.0,-1.0,0.0,0.0]
[1780730408737,109.69,61010.12,0.0,-1.0,0.0,0.0]
[1780730413772,109.69,61008.85,0.0,-1.0,0.0,0.0]
[1780730417800,109.69,61002.06,0.0,-1.0,0.0,0.0]
[1780730418807,109.69,60990.33,0.0,-1.0,0.0,0.0]
[1780730419814,109.69,60981.12,0.0,-1.0,0.0,0.0]
[1780730420821,109.69,60978.43,0.0,-1.0,0.0,0.0]
[1780730421828,109.69,60976.91,0.0,-1.0,0.0,0.0]
[1780730424849,109.69,60977.98,0.0,-1.0,0.0,0.0]
[1780730427012,109.69,60955.7,0.0,-1.0,0.0,0.0]
[1780730427877,109.69,60952.92,0.0,-1.0,0.0,0.0]
[1780730432912,109.69,60951.97,0.0,-1.0,0.0,0.0]
[1780730436941,109.69,60942.44,0.0,-1.0,0.0,0.0]
[1780730437948,109.69,60934.27,0.0,-1.0,0.0,0.0]
[1780730438955,109.69,60924.23,0.0,-1.0,0.0,0.0]
[1780730439964,109.69,60923.77,0.0,-1.0,0.0,0.0]
[1780730444997,109.69,60926.34,0.0,-1.0,0.0,0.0]
[1780730447011,109.69,60928.29,0.0,-1.0,0.0,0.0]
[1780730452048,109.69,60925.35,0.0,-1.0,0.0,0.0]
[1780730457083,109.69,60931.89,0.0,-1.0,0.0,0.0]
[1780730458090,109.69,60935.25,0.0,-1.0,0.0,0.0]
[1780730460105,109.69,60937.98,0.0,-1.0,0.0,0.0]
[1780730461112,109.69,60943.21,0.0,-1.0,0.0,0.0]
[1780730462120,109.69,60944.56,0.0,-1.0,0.0,0.0]
[1780730465140,109.69,60928.43,0.0,-1.0,0.0,0.0]
[1780730466147,109.69,60918.03,0.0,-1.0,0.0,0.0]
[1780730467154,109.69,60909.79,0.0,-1.0,0.0,0.0]
[1780730468161,109.69,60906.6,0.0,-1.0,0.0,0.0]
[1780730473196,109.69,60898.76,0.0,-1.0,0.0,0.0]
[1780730475210,109.69,60897.57,0.0,-1.0,0.0,0.0]
[1780730479238,109.69,60903.87,0.0,-1.0,0.0,0.0]
[1780730481252,109.69,60908.98,0.0,-1.0,0.0,0.0]
[1780730483268,109.69,60921.03,0.0,-1.0,0.0,0.0]
[1780730484275,109.69,60924.3,0.0,-1.0,0.0,0.0]
[1780730489321,109.69,60924.9,0.0,-1.0,0.0,0.0]
[1780730492207,109.69,60927.89,0.0,-1.0,0.0,0.0]
[1780730495118,109.69,60924.62,0.0,-1.0,0.0,0.0]
[1780730497378,109.69,60915.49,0.0,-1.0,0.0,0.0]
[1780730498385,109.69,60915.08,0.0,-1.0,0.0,0.0]
[1780730503427,109.69,60899.43,0.0,-1.0,0.0,0.0]
[1780730504433,109.69,60886.08,0.0,-1.0,0.0,0.0]
[1780730505438,109.69,60885.49,0.0,-1.0,0.0,0.0]
[1780730510474,109.69,60885.9,0.0,-1.0,0.0,0.0]
[1780730511486,109.69,60877.51,0.0,-1.0,0.0,0.0]
[1780730512491,109.69,60871.41,0.0,-1.0,0.0,0.0]
[1780730513500,109.69,60868.53,0.0,-1.0,0.0,0.0]
[1780730515520,109.69,60865.38,0.0,-1.0,0.0,0.0]
[1780730519549,109.69,60857.84,0.0,-1.0,0.0,0.0]
[1780730520556,109.69,60855.18,0.0,-1.0,0.0,0.0]
[1780730523585,109.69,60836.75,0.0,-1.0,0.0,0.0]
[1780730524592,109.69,60834.88,0.0,-1.0,0.0,0.0]
[1780730526606,109.69,60841.65,0.0,-1.0,0.0,0.0]
[1780730527613,109.69,60834.27,0.0,-1.0,0.0,0.0]
[1780730528620,109.69,60832.2,0.0,-1.0,0.0,0.0]
[1780730532648,109.69,60833.36,0.0,-1.0,0.0,0.0]
[1780730533655,109.69,60842.13,0.0,-1.0,0.0,0.0]
[1780730534662,109.69,60846.36,0.0,-1.0,0.0,0.0]
[1780730539698,109.69,60852.32,0.0,-1.0,0.0,0.0]
[1780730541715,109.69,60860.9,0.0,-1.0,0.0,0.0]
[1780730543731,109.69,60864.29,0.0,-1.0,0.0,0.0]
[1780730548767,109.69,60870.58,0.0,-1.0,0.0,0.0]
[1780730549774,109.69,60879.59,0.0,-1.0,0.0,0.0]
[1780730550781,109.69,60875.71,0.0,-1.0,0.0,0.0]
[1780730551788,109.69,60872.03,0.0,-1.0,0.0,0.0]
[1780730553802,109.69,60871.53,0.0,-1.0,0.0,0.0]
[1780730556823,109.69,60877.25,0.0,-1.0,0.0,0.0]
[1780730559223,109.69,60875.86,0.0,-1.0,0.0,0.0]
[1780730559851,109.69,60866.36,0.0,-1.0,0.0,0.0]
[1780730560857,109.69,60858.13,0.0,-1.0,0.0,0.0]
[1780730561865,109.69,60858.82,0.0,-1.0,0.0,0.0]
[1780730562871,109.69,60862.95,0.0,-1.0,0.0,0.0]
[1780730565228,109.69,60863.56,0.0,-1.0,0.0,0.0]
[1780730570928,109.69,60866.83,0.0,-1.0,0.0,0.0]
[1780730572942,109.69,60877.06,0.0,-1.0,0.0,0.0]
[1780730574956,109.69,60880.2,0.0,-1.0,0.0,0.0]
[1780730575963,109.69,60885.64,0.0,-1.0,0.0,0.0]
[1780730577977,109.69,60888.59,0.0,-1.0,0.0,0.0]
[1780730579992,109.69,60893.9,0.0,-1.0,0.0,0.0]
[1780730582006,109.69,60900.36,0.0,-1.0,0.0,0.0]
[1780730583013,109.69,60899.95,0.0,-1.0,0.0,0.0]
[1780730585030,109.69,60890.9,0.0,-1.0,0.0,0.0]
[1780730586037,109.69,60891.2,0.0,-1.0,0.0,0.0]
[1780730587634,109.69,60891.64,0.0,-1.0,0.0,0.0]
[1780730591072,109.69,60886.24,0.0,-1.0,0.0,0.0]
[1780730593094,109.69,60872.48,0.0,-1.0,0.0,0.0]
[1780730595109,109.69,60870.8,0.0,-1.0,0.0,0.0]
[1780730600149,109.69,60866.92,0.0,-1.0,0.0,0.0]
[1780730601984,109.69,60864.62,0.0,-1.0,0.0,0.0]
[1780730607199,109.69,60855.2,0.0,-1.0,0.0,0.0]
[1780730608206,109.69,60853.54,0.0,-1.0,0.0,0.0]
[1780730611227,109.69,60862.16,0.0,-1.0,0.0,0.0]
[1780730613242,109.69,60870.55,0.0,-1.0,0.0,0.0]
[1780730614249,109.69,60870.93,0.0,-1.0,0.0,0.0]
[1780730617270,109.69,60877.63,0.0,-1.0,0.0,0.0]
[1780730619284,109.69,60883.0,0.0,-1.0,0.0,0.0]
[1780730625022,109.69,60882.65,0.0,-1.0,0.0,0.0]
[1780730627340,109.69,60875.2,0.0,-1.0,0.0,0.0]
[1780730628347,109.69,60873.54,0.0,-1.0,0.0,0.0]
[1780730629355,109.69,60872.07,0.0,-1.0,0.0,0.0]
[1780730630361,109.69,60866.76,0.0,-1.0,0.0,0.0]
[1780730632375,109.69,60866.52,0.0,-1.0,0.0,0.0]
[1780730637410,109.69,60868.08,0.0,-1.0,0.0,0.0]
[1780730641442,109.69,60873.85,0.0,-1.0,0.0,0.0]
[1780730643454,109.69,60878.8,0.0,-1.0,0.0,0.0]
[1780730645468,109.69,60874.65,0.0,-1.0,0.0,0.0]
[1780730646507,109.69,60874.65,0.0,-1.0,0.0,0.0]
[1780730651511,109.69,60868.0,0.0,-1.0,0.0,0.0]
[1780730652518,109.69,60867.24,0.0,-1.0,0.0,0.0]
[1780730657553,109.69,60859.24,0.0,-1.0,0.0,0.0]
[1780730659567,109.69,60856.55,0.0,-1.0,0.0,0.0]
[1780730662589,109.69,60877.27,0.0,-1.0,0.0,0.0]
[1780730663598,109.69,60886.28,0.0,-1.0,0.0,0.0]
[1780730664605,109.69,60886.08,0.0,-1.0,0.0,0.0]
[1780730669640,109.69,60885.47,0.0,-1.0,0.0,0.0]
[1780730674678,109.69,60887.02,0.0,-1.0,0.0,0.0]
[1780730675684,109.69,60892.8,0.0,-1.0,0.0,0.0]
[1780730676691,109.69,60887.85,0.0,-1.0,0.0,0.0]
[1780730677698,109.69,60887.45,0.0,-1.0,0.0,0.0]
[1780730682733,109.69,60888.09,0.0,-1.0,0.0,0.0]
[1780730685113,109.69,60890.24,0.0,-1.0,0.0,0.0]
[1780730686081,109.69,60892.87,0.0,-1.0,0.0,0.0]
[1780730691801,109.69,60896.62,0.0,-1.0,0.0,0.0]
[1780730693893,109.69,60897.36,0.0,-1.0,0.0,0.0]
[1780730699858,109.69,60892.02,0.0,-1.0,0.0,0.0]
[1780730701872,109.69,60884.02,0.0,-1.0,0.0,0.0]
[1780730702887,109.69,60872.62,0.0,-1.0,0.0,0.0]
[1780730703888,109.69,60872.14,0.0,-1.0,0.0,0.0]
[1780730704895,109.69,60868.85,0.0,-1.0,0.0,0.0]
[1780730707916,109.69,60865.99,0.0,-1.0,0.0,0.0]
[1780730709930,109.69,60850.51,0.0,-1.0,0.0,0.0]
[1780730711944,109.69,60850.12,0.0,-1.0,0.0,0.0]
[1780730716980,109.69,60850.26,0.0,-1.0,0.0,0.0]
[1780730718995,109.69,60844.53,0.0,-1.0,0.0,0.0]
[1780730721011,109.69,60856.28,0.0,-1.0,0.0,0.0]
[1780730723025,109.69,60859.27,0.0,-1.0,0.0,0.0]
[1780730723862,109.69,60859.27,0.0,-1.0,0.0,0.0]
[1780730726359,109.69,60859.41,0.0,-1.0,0.0,0.0]
[1780730727057,109.69,60853.69,0.0,-1.0,0.0,0.0]
[1780730728063,109.69,60848.79,0.0,-1.0,0.0,0.0]
[1780730732093,109.69,60855.35,0.0,-1.0,0.0,0.0]
[1780730734107,109.69,60861.45,0.0,-1.0,0.0,0.0]
[1780730736220,109.69,60861.54,0.0,-1.0,0.0,0.0]
[1780730738091,109.69,60858.54,0.0,-1.0,0.0,0.0]
[1780730742164,109.69,60853.1,0.0,-1.0,0.0,0.0]
[1780730744746,109.69,60856.26,0.0,-1.0,0.0,0.0]
[1780730746196,109.69,60847.89,0.0,-1.0,0.0,0.0]
[1780730747200,109.69,60844.74,0.0,-1.0,0.0,0.0]
[1780730752235,109.69,60848.98,0.0,-1.0,0.0,0.0]
[1780730754489,109.69,60846.57,0.0,-1.0,0.0,0.0]
[1780730759284,109.69,60852.67,0.0,-1.0,0.0,0.0]
[1780730762308,109.69,60845.89,0.0,-1.0,0.0,0.0]
[1780730767343,109.69,60845.67,0.0,-1.0,0.0,0.0]
[1780730772378,109.69,60847.37,0.0,-1.0,0.0,0.0]
[1780730777414,109.69,60847.78,0.0,-1.0,0.0,0.0]
[1780730779428,109.69,60853.6,0.0,-1.0,0.0,0.0]
[1780730783457,109.69,60842.25,0.0,-1.0,0.0,0.0]
[1780730784489,109.69,60842.14,0.0,-1.0,0.0,0.0]
[1780730786512,109.69,60834.77,0.0,-1.0,0.0,0.0]
[1780730788527,109.69,60835.11,0.0,-1.0,0.0,0.0]
[1780730792555,109.69,60844.45,0.0,-1.0,0.0,0.0]
[1780730794569,109.69,60846.54,0.0,-1.0,0.0,0.0]
[1780730797590,109.69,60847.06,0.0,-1.0,0.0,0.0]
[1780730802625,109.69,60854.57,0.0,-1.0,0.0,0.0]
[1780730803632,109.69,60854.33,0.0,-1.0,0.0,0.0]
[1780730804838,109.69,60854.33,0.0,-1.0,0.0,0.0]
[1780730810682,109.69,60861.53,0.0,-1.0,0.0,0.0]
[1780730811689,109.69,60869.85,0.0,-1.0,0.0,0.0]
[1780730812696,109.69,60872.17,0.0,-1.0,0.0,0.0]
[1780730817734,109.69,60868.75,0.0,-1.0,0.0,0.0]
[1780730819441,109.69,60868.75,0.0,-1.0,0.0,0.0]
[1780730827289,109.69,60871.24,0.0,-1.0,0.0,0.0]
[1780730832840,109.69,60869.15,0.0,-1.0,0.0,0.0]
[1780730837875,109.69,60871.49,0.0,-1.0,0.0,0.0]
[1780730839889,109.69,60877.91,0.0,-1.0,0.0,0.0]
[1780730841920,109.69,60868.71,0.0,-1.0,0.0,0.0]
[1780730842927,109.69,60867.88,0.0,-1.0,0.0,0.0]
[1780730846958,109.69,60861.06,0.0,-1.0,0.0,0.0]
[1780730847963,109.69,60848.87,0.0,-1.0,0.0,0.0]
[1780730848970,109.69,60849.21,0.0,-1.0,0.0,0.0]
[1780730854006,109.69,60852.56,0.0,-1.0,0.0,0.0]
[1780730855083,109.69,60852.56,0.0,-1.0,0.0,0.0]
[1780730855475,109.69,60852.56,0.0,-1.0,0.0,0.0]
[1780730861061,109.69,60855.8,0.0,-1.0,0.0,0.0]
[1780730866097,109.69,60858.94,0.0,-1.0,0.0,0.0]
[1780730867815,109.69,60859.21,0.0,-1.0,0.0,0.0]
[1780730868250,109.69,60859.21,0.0,-1.0,0.0,0.0]
[1780730871132,109.69,60867.16,0.0,-1.0,0.0,0.0]
[1780730872139,109.69,60870.42,0.0,-1.0,0.0,0.0]
[1780730877174,109.69,60874.7,0.0,-1.0,0.0,0.0]
[1780730882210,109.69,60875.08,0.0,-1.0,0.0,0.0]
[1780730882993,109.69,60875.08,0.0,-1.0,0.0,0.0]
[1780730883534,109.69,60875.08,0.0,-1.0,0.0,0.0]
[1780730887274,109.69,60849.95,0.0,-1.0,0.0,0.0]
[1780730888271,109.69,60846.73,0.0,-1.0,0.0,0.0]
[1780730895323,109.69,60828.05,0.0,-1.0,0.0,0.0]
[1780730896328,109.69,60819.11,0.0,-1.0,0.0,0.0]
[1780730897335,109.69,60818.78,0.0,-1.0,0.0,0.0]
[1780730902383,109.69,60818.19,0.0,-1.0,0.0,0.0]
[1780730905404,109.69,60828.5,0.0,-1.0,0.0,0.0]
[1780730906412,109.69,60834.67,0.0,-1.0,0.0,0.0]
[1780730907418,109.69,60835.43,0.0,-1.0,0.0,0.0]
[1780730912454,109.69,60833.24,0.0,-1.0,0.0,0.0]
[1780730916482,109.69,60838.17,0.0,-1.0,0.0,0.0]
[1780730917203,109.69,60838.17,0.0,-1.0,0.0,0.0]
[1780730922529,109.69,60842.94,0.0,-1.0,0.0,0.0]
[1780730925550,109.69,60846.87,0.0,-1.0,0.0,0.0]
[1780730928034,109.69,60849.76,0.0,-1.0,0.0,0.0]
[1780730933607,109.69,60851.76,0.0,-1.0,0.0,0.0]
[1780730938642,109.69,60851.88,0.0,-1.0,0.0,0.0]
[1780730943681,109.69,60857.73,0.0,-1.0,0.0,0.0]
[1780730945695,109.69,60863.92,0.0,-1.0,0.0,0.0]
[1780730947709,109.69,60856.34,0.0,-1.0,0.0,0.0]
[1780730950455,109.69,60855.37,0.0,-1.0,0.0,0.0]
[1780730955765,109.69,60863.56,0.0,-1.0,0.0,0.0]
[1780730957783,109.69,60864.55,0.0,-1.0,0.0,0.0]
[1780730959480,109.69,60864.55,0.0,-1.0,0.0,0.0]
[1780730964832,109.69,60864.58,0.0,-1.0,0.0,0.0]
[1780730968603,109.69,60865.36,0.0,-1.0,0.0,0.0]
[1780730973981,109.69,60868.17,0.0,-1.0,0.0,0.0]
[1780730975359,109.69,60867.57,0.0,-1.0,0.0,0.0]
[1780730980947,109.69,60865.78,0.0,-1.0,0.0,0.0]
[1780730983968,109.69,60856.46,0.0,-1.0,0.0,0.0]
[1780730984975,109.69,60851.63,0.0,-1.0,0.0,0.0]
[1780730986989,109.69,60851.48,0.0,-1.0,0.0,0.0]
[1780730991017,109.69,60859.11,0.0,-1.0,0.0,0.0]
[1780730994751,109.69,60859.81,0.0,-1.0,0.0,0.0]
[1780731000081,109.69,60863.71,0.0,-1.0,0.0,0.0]
[1780731002096,109.69,60858.03,0.0,-1.0,0.0,0.0]
[1780731004115,109.69,60863.69,0.0,-1.0,0.0,0.0]
[1780731009163,109.69,60860.28,0.0,-0.99556,0.0,0.0]
[1780731013191,109.69,60843.73,0.0,-0.99333,0.0,0.0]
[1780731016105,109.69,60843.73,0.0,-0.99333,0.0,0.0]
[1780731016602,109.69,60843.73,0.0,-0.99333,0.0,0.0]
[1780731016667,109.69,60843.73,0.0,-0.99333,0.0,0.0]
[1780731022255,109.69,60848.39,0.0,-0.98889,0.0,0.0]
[1780731027290,109.69,60848.91,0.0,-0.98667,0.0,0.0]
[1780731029304,109.69,60849.68,0.0,-0.98444,0.0,0.0]
[1780731033332,109.69,60860.03,0.0,-0.98222,0.0,0.0]
[1780731038367,109.69,60860.45,0.0,-0.98,0.0,0.0]
[1780731041388,109.69,60866.73,0.0,-0.97778,0.0,0.0]
[1780731046423,109.69,60864.14,0.0,-0.97556,0.0,0.0]
[1780731051468,109.69,60866.64,0.0,-0.97333,0.0,0.0]
[1780731052469,109.69,60866.64,0.0,-0.97333,0.0,0.0]
[1780731053477,109.69,60882.31,0.0,-0.97111,0.0,0.0]
[1780731057506,109.69,60890.83,0.0,-0.96889,0.0,0.0]
[1780731062541,109.69,60894.92,0.0,-0.96667,0.0,0.0]
[1780731064555,109.69,60894.92,0.0,-0.96667,0.0,0.0]
[1780731065578,109.69,60889.44,0.0,-0.96444,0.0,0.0]
[1780731068588,109.69,60889.44,0.0,-0.96444,0.0,0.0]
[1780731069596,109.69,60924.42,0.0,-0.96222,0.0,0.0]
[1780731073623,109.69,60918.94,0.0,-0.96,0.0,0.0]
[1780731078663,109.69,60919.27,0.0,-0.95778,0.0,0.0]
[1780731082700,109.69,60919.06,0.0,-0.95556,0.0,0.0]
[1780731083707,109.69,60919.06,0.0,-0.95556,0.0,0.0]
[1780731084714,109.69,60919.06,0.0,-0.95556,0.0,0.0]
[1780731085721,109.69,60885.54,0.0,-0.95333,0.0,0.0]
[1780731088747,109.69,60885.54,0.0,-0.95333,0.0,0.0]
[1780731089754,109.69,60878.67,0.0,-0.95111,0.0,0.0]
[1780731094789,109.69,60881.98,0.0,-0.94889,0.0,0.0]
[1780731099824,109.69,60880.26,0.0,-0.94667,0.0,0.0]
[1780731104859,109.69,60878.14,0.0,-0.94222,0.0,0.0]
[1780731107892,109.69,60878.14,0.0,-0.94222,0.0,0.0]
[1780731108896,109.69,60891.0,0.0,-0.94,0.0,0.0]
[1780731109903,109.69,60891.0,0.0,-0.94,0.0,0.0]
[1780731110910,109.69,60891.0,0.0,-0.94,0.0,0.0]
[1780731112924,109.69,60902.24,0.0,-0.93778,0.0,0.0]
[1780731117960,109.69,60904.2,0.0,-0.93556,0.0,0.0]
[1780731120982,109.69,60893.84,0.0,-0.93333,0.0,0.0]
[1780731122996,109.69,60893.84,0.0,-0.93333,0.0,0.0]
[1780731125010,109.69,60881.45,0.0,-0.93111,0.0,0.0]
[1780731126017,109.69,60881.45,0.0,-0.93111,0.0,0.0]
[1780731129042,109.69,60872.19,0.0,-0.92889,0.0,0.0]
[1780731134077,109.69,60872.41,0.0,-0.92667,0.0,0.0]
[1780731136093,109.69,60872.41,0.0,-0.92667,0.0,0.0]
[1780731137100,109.69,60878.25,0.0,-0.92444,0.0,0.0]
[1780731139115,109.69,60878.25,0.0,-0.92444,0.0,0.0]
[1780731141129,109.69,60890.97,0.0,-0.92222,0.0,0.0]
[1780731145171,109.69,60897.13,0.0,-0.92,0.0,0.0]
[1780731148183,109.69,60897.13,0.0,-0.92,0.0,0.0]
[1780731149190,109.69,60875.73,0.0,-0.91778,0.0,0.0]
[1780731151204,109.69,60875.73,0.0,-0.91778,0.0,0.0]
[1780731155234,109.69,60871.31,0.0,-0.91556,0.0,0.0]
[1780731157248,109.69,60863.59,0.0,-0.91333,0.0,0.0]
[1780731161276,109.69,60868.59,0.0,-0.91111,0.0,0.0]
[1780731164299,109.69,60868.59,0.0,-0.91111,0.0,0.0]
[1780731165304,109.69,60874.6,0.0,-0.90889,0.0,0.0]
[1780731170341,109.69,60876.48,0.0,-0.90667,0.0,0.0]
[1780731173364,109.69,60891.62,0.0,-0.90444,0.0,0.0]
[1780731174371,109.69,60891.62,0.0,-0.90444,0.0,0.0]
[1780731179411,109.69,60895.95,0.0,-0.90222,0.0,0.0]
[1780731184450,109.69,60891.41,0.0,-0.9,0.0,0.0]
[1780731185456,109.69,60893.05,0.0,-0.89778,0.0,0.0]
[1780731187470,109.69,60893.05,0.0,-0.89778,0.0,0.0]
[1780731189484,109.69,60903.83,0.0,-0.89556,0.0,0.0]
[1780731194520,109.69,60904.94,0.0,-0.89333,0.0,0.0]
[1780731199556,109.69,60904.23,0.0,-0.89111,0.0,0.0]
[1780731201570,109.69,60907.15,0.0,-0.88889,0.0,0.0]
[1780731206605,109.69,60908.68,0.0,-0.88667,0.0,0.0]
[1780731211640,109.69,60905.16,0.0,-0.88444,0.0,0.0]
[1780731216678,109.69,60905.51,0.0,-0.88222,0.0,0.0]
[1780731221714,109.69,60907.48,0.0,-0.87778,0.0,0.0]
[1780731226749,109.69,60908.37,0.0,-0.87556,0.0,0.0]
[1780731227756,109.69,60908.37,0.0,-0.87556,0.0,0.0]
[1780731228763,109.69,60908.37,0.0,-0.87556,0.0,0.0]
[1780731229770,109.69,60923.97,0.0,-0.87333,0.0,0.0]
[1780731234806,109.69,60925.26,0.0,-0.87111,0.0,0.0]
[1780731237826,109.69,60925.35,0.0,-0.86889,0.0,0.0]
[1780731241854,109.69,60916.86,0.0,-0.86667,0.0,0.0]
[1780731242861,109.69,60916.86,0.0,-0.86667,0.0,0.0]
[1780731245890,109.69,60930.86,0.0,-0.86444,0.0,0.0]
[1780731246897,109.69,60930.86,0.0,-0.86444,0.0,0.0]
[1780731247904,109.69,60930.86,0.0,-0.86444,0.0,0.0]
[1780731248911,109.69,60930.86,0.0,-0.86444,0.0,0.0]
[1780731249919,109.69,60959.03,0.0,-0.86222,0.0,0.0]
[1780731251953,109.69,60959.03,0.0,-0.86222,0.0,0.0]
[1780731256988,109.69,60962.95,0.0,-0.86,0.0,0.0]
[1780731257995,109.69,60962.88,0.0,-0.85778,0.0,0.0]
[1780731263032,109.69,60966.93,0.0,-0.85556,0.0,0.0]
[1780731268071,109.69,60970.8,0.0,-0.85333,0.0,0.0]
[1780731269078,109.69,60970.96,0.0,-0.85111,0.0,0.0]
[1780731270085,109.69,60970.96,0.0,-0.85111,0.0,0.0]
[1780731272099,109.69,60958.97,0.0,-0.84889,0.0,0.0]
[1780731277134,109.69,60958.27,0.0,-0.84667,0.0,0.0]
[1780731282169,109.69,60958.08,0.0,-0.84444,0.0,0.0]
[1780731283176,109.69,60958.08,0.0,-0.84444,0.0,0.0]
[1780731284184,109.69,60971.17,0.0,-0.84222,0.0,0.0]
[1780731289219,109.69,60973.96,0.0,-0.84,0.0,0.0]
[1780731294254,109.69,60974.21,0.0,-0.83778,0.0,0.0]
[1780731299289,109.69,60975.62,0.0,-0.83556,0.0,0.0]
[1780731303319,109.69,60976.72,0.0,-0.83333,0.0,0.0]
[1780731304327,109.69,61003.16,0.0,-0.83111,0.0,0.0]
[1780731306341,109.69,61003.16,0.0,-0.83111,0.0,0.0]
[1780731307348,109.69,61003.16,0.0,-0.83111,0.0,0.0]
[1780731308355,109.69,60987.66,0.0,-0.82889,0.0,0.0]
[1780731309362,109.69,60987.66,0.0,-0.82889,0.0,0.0]
[1780731312385,109.69,60995.67,0.0,-0.82667,0.0,0.0]
[1780731314399,109.69,60995.67,0.0,-0.82667,0.0,0.0]
[1780731316413,109.69,60987.59,0.0,-0.82444,0.0,0.0]
[1780731321448,109.69,60987.12,0.0,-0.82222,0.0,0.0]
[1780731324471,109.69,60969.25,0.0,-0.82,0.0,0.0]
[1780731327492,109.69,60969.25,0.0,-0.82,0.0,0.0]
[1780731328499,109.69,60975.69,0.0,-0.81778,0.0,0.0]
[1780731333565,109.69,60972.39,0.0,-0.81556,0.0,0.0]
[1780731335570,109.69,60972.39,0.0,-0.81556,0.0,0.0]
[1780731336577,109.69,60983.72,0.0,-0.81333,0.0,0.0]
[1780731338597,109.69,60983.72,0.0,-0.81333,0.0,0.0]
[1780731340608,109.69,60985.88,0.0,-0.81111,0.0,0.0]
[1780731342625,109.69,60985.88,0.0,-0.81111,0.0,0.0]
[1780731343629,109.69,60985.88,0.0,-0.81111,0.0,0.0]
[1780731346650,109.69,60984.85,0.0,-0.80889,0.0,0.0]
[1780731348664,109.69,60977.37,0.0,-0.80667,0.0,0.0]
[1780731349672,109.69,60977.37,0.0,-0.80667,0.0,0.0]
[1780731352695,109.69,60975.77,0.0,-0.80444,0.0,0.0]
[1780731357731,109.69,60977.74,0.0,-0.80222,0.0,0.0]
[1780731362871,109.69,60978.35,0.0,-0.8,0.0,0.0]
[1780731365792,109.69,60980.65,0.0,-0.79778,0.0,0.0]
[1780731370827,109.69,60984.03,0.0,-0.79556,0.0,0.0]
[1780731374858,109.69,60985.77,0.0,-0.79333,0.0,0.0]
[1780731375865,109.69,60985.77,0.0,-0.79333,0.0,0.0]
[1780731376872,109.69,60972.54,0.0,-0.79111,0.0,0.0]
[1780731381952,109.69,60968.95,0.0,-0.78889,0.0,0.0]
[1780731385981,109.69,60969.3,0.0,-0.78667,0.0,0.0]
[1780731389005,109.69,60952.35,0.0,-0.78444,0.0,0.0]
[1780731391027,109.69,60952.35,0.0,-0.78444,0.0,0.0]
[1780731392034,109.69,60952.35,0.0,-0.78444,0.0,0.0]
[1780731397069,109.69,60958.95,0.0,-0.78,0.0,0.0]
[1780731402105,109.69,60957.83,0.0,-0.77778,0.0,0.0]
[1780731407140,109.69,60958.73,0.0,-0.77556,0.0,0.0]
[1780731411169,109.69,60963.48,0.0,-0.77333,0.0,0.0]
[1780731413182,109.69,60953.45,0.0,-0.77111,0.0,0.0]
[1780731414191,109.69,60953.45,0.0,-0.77111,0.0,0.0]
[1780731417212,109.69,60958.71,0.0,-0.76889,0.0,0.0]
[1780731420233,109.69,60958.71,0.0,-0.76889,0.0,0.0]
[1780731423269,109.69,60963.1,0.0,-0.76667,0.0,0.0]
[1780731424276,109.69,60946.04,0.0,-0.76444,0.0,0.0]
[1780731426290,109.69,60946.04,0.0,-0.76444,0.0,0.0]
[1780731428304,109.69,60951.0,0.0,-0.76222,0.0,0.0]
[1780731431329,109.69,60951.0,0.0,-0.76222,0.0,0.0]
[1780731433342,109.69,60946.81,0.0,-0.76,0.0,0.0]
[1780731436372,109.69,60958.32,0.0,-0.75778,0.0,0.0]
[1780731438380,109.69,60958.32,0.0,-0.75778,0.0,0.0]
[1780731440394,109.69,60964.1,0.0,-0.75556,0.0,0.0]
[1780731445429,109.69,60963.04,0.0,-0.75333,0.0,0.0]
[1780731450464,109.69,60962.43,0.0,-0.75111,0.0,0.0]
[1780731455499,109.69,60962.19,0.0,-0.74889,0.0,0.0]
[1780731460534,109.69,60947.6,0.0,-0.74444,0.0,0.0]
[1780731461541,109.69,60947.6,0.0,-0.74444,0.0,0.0]
[1780731464562,109.69,60930.61,0.0,-0.74222,0.0,0.0]
[1780731465569,109.69,60930.61,0.0,-0.74222,0.0,0.0]
[1780731466576,109.69,60930.61,0.0,-0.74222,0.0,0.0]
[1780731468590,109.69,60928.64,0.0,-0.74,0.0,0.0]
[1780731471614,109.69,60928.64,0.0,-0.74,0.0,0.0]
[1780731472621,109.69,60934.7,0.0,-0.73778,0.0,0.0]
[1780731477656,109.69,60933.74,0.0,-0.73556,0.0,0.0]
[1780731482691,109.69,60933.6,0.0,-0.73333,0.0,0.0]
[1780731487727,109.69,60935.07,0.0,-0.73111,0.0,0.0]
[1780731488734,109.69,60929.98,0.0,-0.72889,0.0,0.0]
[1780731490748,109.69,60929.98,0.0,-0.72889,0.0,0.0]
[1780731492762,109.69,60916.11,0.0,-0.72667,0.0,0.0]
[1780731496790,109.69,60904.1,0.0,-0.72444,0.0,0.0]
[1780731498804,109.69,60904.1,0.0,-0.72444,0.0,0.0]
[1780731500818,109.69,60916.21,0.0,-0.72222,0.0,0.0]
[1780731504846,109.69,60920.89,0.0,-0.72,0.0,0.0]
[1780731509881,109.69,60921.61,0.0,-0.71778,0.0,0.0]
[1780731514916,109.69,60921.61,0.0,-0.71556,0.0,0.0]
[1780731519951,109.69,60921.92,0.0,-0.71333,0.0,0.0]
[1780731524986,109.69,60918.62,0.0,-0.70889,0.0,0.0]
[1780731530021,109.69,60921.73,0.0,-0.70667,0.0,0.0]
[1780731535060,109.69,60921.76,0.0,-0.70444,0.0,0.0]
[1780731540103,109.69,60923.86,0.0,-0.70222,0.0,0.0]
[1780731545173,109.69,60934.87,0.0,-0.69778,0.0,0.0]
[1780731546181,109.69,60934.87,0.0,-0.69778,0.0,0.0]
[1780731548195,109.69,60934.87,0.0,-0.69778,0.0,0.0]
[1780731549202,109.69,60945.21,0.0,-0.69556,0.0,0.0]
[1780731554237,109.69,60943.69,0.0,-0.69333,0.0,0.0]
[1780731557258,109.69,60950.58,0.0,-0.69111,0.0,0.0]
[1780731562293,109.69,60951.05,0.0,-0.68889,0.0,0.0]
[1780731567328,109.69,60950.69,0.0,-0.68667,0.0,0.0]
[1780731569342,109.69,60951.19,0.0,-0.68444,0.0,0.0]
[1780731572363,109.69,60951.19,0.0,-0.68444,0.0,0.0]
[1780731573370,109.69,60959.48,0.0,-0.68222,0.0,0.0]
[1780731574377,109.69,60959.48,0.0,-0.68222,0.0,0.0]
[1780731579412,109.69,60954.71,0.0,-0.68,0.0,0.0]
[1780731581426,109.69,60955.37,0.0,-0.67778,0.0,0.0]
[1780731584449,109.69,60947.1,0.0,-0.67556,0.0,0.0]
[1780731589482,109.69,60948.28,0.0,-0.67333,0.0,0.0]
[1780731592504,109.69,60954.05,0.0,-0.67111,0.0,0.0]
[1780731597539,109.69,60954.22,0.0,-0.66889,0.0,0.0]
[1780731598546,109.69,60954.22,0.0,-0.66889,0.0,0.0]
[1780731600560,109.69,60963.85,0.0,-0.66667,0.0,0.0]
[1780731605596,109.69,60966.07,0.0,-0.66444,0.0,0.0]
[1780731606603,109.69,60966.07,0.0,-0.66444,0.0,0.0]
[1780731608617,109.69,60956.95,0.0,-0.66222,0.0,0.0]
[1780731609624,109.69,60956.95,0.0,-0.66222,0.0,0.0]
[1780731613652,109.69,60952.99,0.0,-0.66,0.0,0.0]
[1780731615666,109.69,60952.99,0.0,-0.66,0.0,0.0]
[1780731620701,109.69,60956.81,0.0,-0.65556,0.0,0.0]
[1780731625741,109.69,60956.37,0.0,-0.65333,0.0,0.0]
[1780731626748,109.69,60956.37,0.0,-0.65333,0.0,0.0]
[1780731628762,109.69,60955.97,0.0,-0.65111,0.0,0.0]
[1780731633797,109.69,60957.7,0.0,-0.64889,0.0,0.0]
[1780731635811,109.69,60957.7,0.0,-0.64889,0.0,0.0]
[1780731636818,109.69,60969.14,0.0,-0.64667,0.0,0.0]
[1780731638832,109.69,60969.14,0.0,-0.64667,0.0,0.0]
[1780731640846,109.69,60976.15,0.0,-0.64444,0.0,0.0]
[1780731644874,109.69,60972.72,0.0,-0.64222,0.0,0.0]
[1780731649909,109.69,60972.6,0.0,-0.64,0.0,0.0]
[1780731654945,109.69,60973.41,0.0,-0.63778,0.0,0.0]
[1780731659980,109.69,60974.06,0.0,-0.63556,0.0,0.0]
[1780731665025,109.69,60979.76,0.0,-0.63111,0.0,0.0]
[1780731668046,109.69,60979.76,0.0,-0.63111,0.0,0.0]
[1780731669054,109.69,60986.34,0.0,-0.62889,0.0,0.0]
[1780731673083,109.69,60981.18,0.0,-0.62667,0.0,0.0]
[1780731678117,109.69,60978.65,0.0,-0.62444,0.0,0.0]
[1780731681139,109.69,60986.01,0.0,-0.62222,0.0,0.0]
[1780731686174,109.69,60985.21,0.0,-0.62,0.0,0.0]
[1780731687181,109.69,60985.21,0.0,-0.62,0.0,0.0]
[1780731689194,109.69,60979.13,0.0,-0.61778,0.0,0.0]
[1780731694230,109.69,60978.82,0.0,-0.61556,0.0,0.0]
[1780731699265,109.69,60978.93,0.0,-0.61333,0.0,0.0]
[1780731702286,109.69,60979.02,0.0,-0.61111,0.0,0.0]
[1780731705310,109.69,60984.23,0.0,-0.60889,0.0,0.0]
[1780731710344,109.69,60987.92,0.0,-0.60667,0.0,0.0]
[1780731715379,109.69,60987.49,0.0,-0.60444,0.0,0.0]
[1780731720414,109.69,60986.08,0.0,-0.60222,0.0,0.0]
[1780731725449,109.69,60987.69,0.0,-0.59778,0.0,0.0]
[1780731726456,109.69,60987.69,0.0,-0.59778,0.0,0.0]
[1780731729477,109.69,60981.33,0.0,-0.59556,0.0,0.0]
[1780731733505,109.69,60971.97,0.0,-0.59333,0.0,0.0]
[1780731739547,109.69,60970.77,0.0,-0.59111,0.0,0.0]
[1780731744582,109.69,60970.17,0.0,-0.58889,0.0,0.0]
[1780731749617,109.69,60967.51,0.0,-0.58444,0.0,0.0]
[1780731754654,109.69,60969.96,0.0,-0.58222,0.0,0.0]
[1780731759689,109.69,60968.86,0.0,-0.58,0.0,0.0]
[1780731764725,109.69,60966.17,0.0,-0.57556,0.0,0.0]
[1780731765732,109.69,60966.17,0.0,-0.57556,0.0,0.0]
[1780731766739,109.69,60966.17,0.0,-0.57556,0.0,0.0]
[1780731768753,109.69,60981.08,0.0,-0.57333,0.0,0.0]
[1780731772781,109.69,60984.11,0.0,-0.57111,0.0,0.0]
[1780731777817,109.69,60983.02,0.0,-0.56889,0.0,0.0]
[1780731782851,109.69,60981.96,0.0,-0.56667,0.0,0.0]
[1780731783858,109.69,60981.96,0.0,-0.56667,0.0,0.0]
[1780731784867,109.69,60990.67,0.0,-0.56444,0.0,0.0]
[1780731787887,109.69,60990.67,0.0,-0.56444,0.0,0.0]
[1780731792922,109.69,60992.68,0.0,-0.56,0.0,0.0]
[1780731797957,109.69,60992.07,0.0,-0.55778,0.0,0.0]
[1780731803000,109.69,60994.14,0.0,-0.55556,0.0,0.0]
[1780731804008,109.69,60994.14,0.0,-0.55556,0.0,0.0]
[1780731805012,109.69,61007.98,0.0,-0.55333,0.0,0.0]
[1780731810047,109.69,61008.43,0.0,-0.55111,0.0,0.0]
[1780731815082,109.69,61008.09,0.0,-0.54889,0.0,0.0]
[1780731817096,109.69,61010.45,0.0,-0.54667,0.0,0.0]
[1780731820117,109.69,61010.45,0.0,-0.54667,0.0,0.0]
[1780731824145,109.69,61015.01,0.0,-0.54444,0.0,0.0]
[1780731828173,109.69,61011.04,0.0,-0.54222,0.0,0.0]
[1780731829180,109.69,61005.16,0.0,-0.54,0.0,0.0]
[1780731831194,109.69,61005.16,0.0,-0.54,0.0,0.0]
[1780731833208,109.69,60995.38,0.0,-0.53778,0.0,0.0]
[1780731838243,109.69,60995.8,0.0,-0.53556,0.0,0.0]
[1780731843279,109.69,60995.88,0.0,-0.53333,0.0,0.0]
[1780731846300,109.69,60995.61,0.0,-0.53111,0.0,0.0]
[1780731849321,109.69,60990.14,0.0,-0.52889,0.0,0.0]
[1780731851336,109.69,60990.14,0.0,-0.52889,0.0,0.0]
[1780731856371,109.69,60988.27,0.0,-0.52667,0.0,0.0]
[1780731860398,109.69,60992.74,0.0,-0.52444,0.0,0.0]
[1780731865433,109.69,60995.15,0.0,-0.52,0.0,0.0]
[1780731870469,109.69,60994.7,0.0,-0.51778,0.0,0.0]
[1780731872483,109.69,60994.7,0.0,-0.51778,0.0,0.0]
[1780731877518,109.69,60995.91,0.0,-0.51333,0.0,0.0]
[1780731880539,109.69,60995.91,0.0,-0.51333,0.0,0.0]
[1780731885575,109.69,60996.58,0.0,-0.50889,0.0,0.0]
[1780731890610,109.69,60993.92,0.0,-0.50667,0.0,0.0]
[1780731894638,109.69,60989.95,0.0,-0.50444,0.0,0.0]
[1780731899674,109.69,60986.63,0.0,-0.50222,0.0,0.0]
[1780731902713,109.69,60989.73,0.0,-0.5,0.0,0.0]
[1780731903720,109.69,60989.73,0.0,-0.5,0.0,0.0]
[1780731905734,109.69,61007.4,0.0,-0.49778,0.0,0.0]
[1780731910769,109.69,61006.62,0.0,-0.49556,0.0,0.0]
[1780731912783,109.69,61006.62,0.0,-0.49556,0.0,0.0]
[1780731917819,109.69,61011.69,0.0,-0.49111,0.0,0.0]
[1780731922856,109.69,61014.21,0.0,-0.48889,0.0,0.0]
[1780731926884,109.69,61017.04,0.0,-0.48667,0.0,0.0]
[1780731927891,109.69,61017.04,0.0,-0.48667,0.0,0.0]
[1780731928898,109.69,61017.04,0.0,-0.48667,0.0,0.0]
[1780731929905,109.69,61004.76,0.0,-0.48444,0.0,0.0]
[1780731930914,109.69,61004.76,0.0,-0.48444,0.0,0.0]
[1780731933037,109.69,60999.35,0.0,-0.48222,0.0,0.0]
[1780731938969,109.69,60997.88,0.0,-0.48,0.0,0.0]
[1780731940983,109.69,61003.16,0.0,-0.47778,0.0,0.0]
[1780731946022,109.69,61003.5,0.0,-0.47556,0.0,0.0]
[1780731951060,109.69,61003.66,0.0,-0.47333,0.0,0.0]
[1780731955083,109.69,61003.81,0.0,-0.47111,0.0,0.0]
[1780731957097,109.69,60998.2,0.0,-0.46889,0.0,0.0]
[1780731962139,109.69,60997.72,0.0,-0.46667,0.0,0.0]
[1780731965154,109.69,60991.72,0.0,-0.46444,0.0,0.0]
[1780731968175,109.69,60991.72,0.0,-0.46444,0.0,0.0]
[1780731973210,109.69,60995.48,0.0,-0.46,0.0,0.0]
[1780731976231,109.69,60995.48,0.0,-0.46,0.0,0.0]
[1780731977240,109.69,60990.83,0.0,-0.45778,0.0,0.0]
[1780731982273,109.69,60989.65,0.0,-0.45556,0.0,0.0]
[1780731987308,109.69,60992.62,0.0,-0.45333,0.0,0.0]
[1780731992343,109.69,60990.7,0.0,-0.45111,0.0,0.0]
[1780731995364,109.69,60990.13,0.0,-0.44889,0.0,0.0]
[1780731997378,109.69,60980.89,0.0,-0.44667,0.0,0.0]
[1780732002413,109.69,60983.01,0.0,-0.44444,0.0,0.0]
[1780732006441,109.69,60980.73,0.0,-0.44222,0.0,0.0]
[1780732011481,109.69,60979.39,0.0,-0.44,0.0,0.0]
[1780732016515,109.69,60980.73,0.0,-0.43778,0.0,0.0]
[1780732021551,109.69,60980.35,0.0,-0.43333,0.0,0.0]
[1780732022563,109.69,60980.35,0.0,-0.43333,0.0,0.0]
[1780732024572,109.69,60987.02,0.0,-0.43111,0.0,0.0]
[1780732028600,109.69,60983.53,0.0,-0.42889,0.0,0.0]
[1780732029607,109.69,60983.53,0.0,-0.42889,0.0,0.0]
[1780732034642,109.69,60987.39,0.0,-0.42667,0.0,0.0]
[1780732039677,109.69,60986.31,0.0,-0.42444,0.0,0.0]
[1780732042698,109.69,60985.19,0.0,-0.42222,0.0,0.0]
[1780732045719,109.69,60983.05,0.0,-0.42,0.0,0.0]
[1780732047733,109.69,60983.05,0.0,-0.42,0.0,0.0]
[1780732048759,109.69,60988.67,0.0,-0.41778,0.0,0.0]
[1780732051761,109.69,60988.67,0.0,-0.41778,0.0,0.0]
[1780732056796,109.69,60992.1,0.0,-0.41333,0.0,0.0]
[1780732061831,109.69,60991.8,0.0,-0.41111,0.0,0.0]
[1780732063845,109.69,60991.8,0.0,-0.41111,0.0,0.0]
[1780732064853,109.69,60997.4,0.0,-0.40889,0.0,0.0]
[1780732069887,109.69,60997.35,0.0,-0.40667,0.0,0.0]
[1780732072908,109.69,60990.01,0.0,-0.40444,0.0,0.0]
[1780732077942,109.69,60989.57,0.0,-0.40222,0.0,0.0]
[1780732080965,109.69,60982.58,0.0,-0.4,0.0,0.0]
[1780732082979,109.69,60982.58,0.0,-0.4,0.0,0.0]
[1780732087007,109.69,60986.06,0.0,-0.39778,0.0,0.0]
[1780732088016,109.69,60986.06,0.0,-0.39778,0.0,0.0]
[1780732093050,109.69,60988.33,0.0,-0.39333,0.0,0.0]
[1780732096071,109.69,60988.33,0.0,-0.39333,0.0,0.0]
[1780732101107,109.69,60985.31,0.0,-0.38889,0.0,0.0]
[1780732106142,109.69,60985.71,0.0,-0.38667,0.0,0.0]
[1780732109173,109.69,60986.9,0.0,-0.38444,0.0,0.0]
[1780732114210,109.69,60987.63,0.0,-0.38222,0.0,0.0]
[1780732119245,109.69,60987.2,0.0,-0.38,0.0,0.0]
[1780732124280,109.69,60990.0,0.0,-0.37556,0.0,0.0]
[1780732129315,109.69,60990.62,0.0,-0.37333,0.0,0.0]
[1780732132341,109.69,60999.71,0.0,-0.37111,0.0,0.0]
[1780732137375,109.69,61001.14,0.0,-0.36889,0.0,0.0]
[1780732142412,109.69,61001.15,0.0,-0.36667,0.0,0.0]
[1780732147447,109.69,61000.78,0.0,-0.36444,0.0,0.0]
[1780732152482,109.69,61000.61,0.0,-0.36,0.0,0.0]
[1780732157517,109.69,60999.69,0.0,-0.35778,0.0,0.0]
[1780732162552,109.69,60998.96,0.0,-0.35556,0.0,0.0]
[1780732165573,109.69,60996.71,0.0,-0.35333,0.0,0.0]
[1780732166580,109.69,60996.71,0.0,-0.35333,0.0,0.0]
[1780732167587,109.69,60996.71,0.0,-0.35333,0.0,0.0]
[1780732170608,109.69,60997.23,0.0,-0.35111,0.0,0.0]
[1780732175650,109.69,60994.31,0.0,-0.34889,0.0,0.0]
[1780732177664,109.69,60991.94,0.0,-0.34667,0.0,0.0]
[1780732179678,109.69,60991.94,0.0,-0.34667,0.0,0.0]
[1780732184713,109.69,60988.45,0.0,-0.34222,0.0,0.0]
[1780732189748,109.69,60988.7,0.0,-0.34,0.0,0.0]
[1780732191762,109.69,60988.7,0.0,-0.34,0.0,0.0]
[1780732192769,109.69,60994.14,0.0,-0.33778,0.0,0.0]
[1780732197804,109.69,60994.79,0.0,-0.33556,0.0,0.0]
[1780732202839,109.69,60994.78,0.0,-0.33333,0.0,0.0]
[1780732203846,109.69,60994.78,0.0,-0.33333,0.0,0.0]
[1780732204893,109.69,60985.62,0.0,-0.33111,0.0,0.0]
[1780732209923,109.69,60986.61,0.0,-0.32889,0.0,0.0]
[1780732211938,109.69,60986.61,0.0,-0.32889,0.0,0.0]
[1780732215966,109.69,60985.02,0.0,-0.32667,0.0,0.0]
[1780732219994,109.69,60981.5,0.0,-0.32444,0.0,0.0]
[1780732224026,109.69,60984.89,0.0,-0.32222,0.0,0.0]
[1780732229063,109.69,60987.34,0.0,-0.31778,0.0,0.0]
[1780732234102,109.69,60987.37,0.0,-0.31556,0.0,0.0]
[1780732239133,109.69,60987.17,0.0,-0.31333,0.0,0.0]
[1780732244168,109.69,60985.27,0.0,-0.31111,0.0,0.0]
[1780732246184,109.69,60985.37,0.0,-0.30889,0.0,0.0]
[1780732249205,109.69,60979.75,0.0,-0.30667,0.0,0.0]
[1780732250212,109.69,60979.75,0.0,-0.30667,0.0,0.0]
[1780732251219,109.69,60979.75,0.0,-0.30667,0.0,0.0]
[1780732253233,109.69,60985.17,0.0,-0.30444,0.0,0.0]
[1780732255248,109.69,60985.17,0.0,-0.30444,0.0,0.0]
[1780732260284,109.69,60987.08,0.0,-0.30222,0.0,0.0]
[1780732261290,109.69,60983.31,0.0,-0.3,0.0,0.0]
[1780732266325,109.69,60981.99,0.0,-0.29778,0.0,0.0]
[1780732270353,109.69,60983.53,0.0,-0.29556,0.0,0.0]
[1780732272367,109.69,60985.87,0.0,-0.29333,0.0,0.0]
[1780732274382,109.69,60985.87,0.0,-0.29333,0.0,0.0]
[1780732279417,109.69,60987.53,0.0,-0.29111,0.0,0.0]
[1780732284453,109.69,60986.35,0.0,-0.28667,0.0,0.0]
[1780732289488,109.69,60986.27,0.0,-0.28444,0.0,0.0]
[1780732295530,109.69,60986.27,0.0,-0.28222,0.0,0.0]
[1780732300573,109.69,60986.43,0.0,-0.27778,0.0,0.0]
[1780732305609,109.69,60986.75,0.0,-0.27556,0.0,0.0]
[1780732311651,109.69,60986.82,0.0,-0.27333,0.0,0.0]
[1780732312658,109.69,60984.91,0.0,-0.27111,0.0,0.0]
[1780732313693,109.69,60984.91,0.0,-0.27111,0.0,0.0]
[1780732316693,109.69,60981.62,0.0,-0.26889,0.0,0.0]
[1780732321729,109.69,60981.66,0.0,-0.26667,0.0,0.0]
[1780732322736,109.69,60981.66,0.0,-0.26667,0.0,0.0]
[1780732327772,109.69,60985.24,0.0,-0.26444,0.0,0.0]
[1780732332807,109.69,60984.56,0.0,-0.26,0.0,0.0]
[1780732337842,109.69,60985.06,0.0,-0.25778,0.0,0.0]
[1780732342877,109.69,60985.09,0.0,-0.25556,0.0,0.0]
[1780732347912,109.69,60985.01,0.0,-0.25333,0.0,0.0]
[1780732352947,109.69,60986.41,0.0,-0.24889,0.0,0.0]
[1780732355969,109.69,60986.41,0.0,-0.24889,0.0,0.0]
[1780732361004,109.69,60985.17,0.0,-0.24444,0.0,0.0]
[1780732366040,109.69,60985.23,0.0,-0.24222,0.0,0.0]
[1780732371076,109.69,60985.51,0.0,-0.24,0.0,0.0]
[1780732376111,109.69,60985.45,0.0,-0.23778,0.0,0.0]
[1780732379132,109.69,60985.52,0.0,-0.23556,0.0,0.0]
[1780732382153,109.69,60982.67,0.0,-0.23333,0.0,0.0]
[1780732387188,109.69,60982.14,0.0,-0.23111,0.0,0.0]
[1780732391217,109.69,60982.02,0.0,-0.22889,0.0,0.0]
[1780732392224,109.69,60982.02,0.0,-0.22889,0.0,0.0]
[1780732397259,109.69,60976.84,0.0,-0.22444,0.0,0.0]
[1780732398266,109.69,60976.84,0.0,-0.22444,0.0,0.0]
[1780732403301,109.69,60978.32,0.0,-0.22222,0.0,0.0]
[1780732408336,109.69,60977.21,0.0,-0.22,0.0,0.0]
[1780732413371,109.69,60977.61,0.0,-0.21556,0.0,0.0]
[1780732419413,109.69,60976.81,0.0,-0.21333,0.0,0.0]
[1780732425455,109.69,60977.17,0.0,-0.20889,0.0,0.0]
[1780732428476,109.69,60977.17,0.0,-0.20889,0.0,0.0]
[1780732432504,109.69,60972.63,0.0,-0.20444,0.0,0.0]
[1780732437541,109.69,60972.96,0.0,-0.20222,0.0,0.0]
[1780732442578,109.69,60973.39,0.0,-0.2,0.0,0.0]
[1780732447613,109.69,60973.72,0.0,-0.19778,0.0,0.0]
[1780732452649,109.69,60971.61,0.0,-0.19333,0.0,0.0]
[1780732457684,109.69,60971.41,0.0,-0.19111,0.0,0.0]
[1780732458690,109.69,60971.41,0.0,-0.19111,0.0,0.0]
[1780732461711,109.69,60974.12,0.0,-0.18889,0.0,0.0]
[1780732462718,109.69,60974.12,0.0,-0.18889,0.0,0.0]
[1780732467753,109.69,60976.62,0.0,-0.18667,0.0,0.0]
[1780732472788,109.69,60976.8,0.0,-0.18222,0.0,0.0]
[1780732475811,109.69,60976.8,0.0,-0.18222,0.0,0.0]
[1780732480846,109.69,60977.72,0.0,-0.17778,0.0,0.0]
[1780732485881,109.69,60977.6,0.0,-0.17556,0.0,0.0]
[1780732490916,109.69,60977.85,0.0,-0.17333,0.0,0.0]
[1780732495951,109.69,60977.14,0.0,-0.17111,0.0,0.0]
[1780732499984,109.69,60976.06,0.0,-0.16889,0.0,0.0]
[1780732500991,109.69,60977.4,0.0,-0.16667,0.0,0.0]
[1780732506032,109.69,60981.44,0.0,-0.16444,0.0,0.0]
[1780732512074,109.69,60981.98,0.0,-0.16222,0.0,0.0]
[1780732517109,109.69,60982.07,0.0,-0.15778,0.0,0.0]
[1780732522144,109.69,60981.99,0.0,-0.15556,0.0,0.0]
[1780732527179,109.69,60982.07,0.0,-0.15333,0.0,0.0]
[1780732532216,109.69,60982.15,0.0,-0.15111,0.0,0.0]
[1780732537250,109.69,60981.36,0.0,-0.14667,0.0,0.0]
[1780732542287,109.69,60979.31,0.0,-0.14444,0.0,0.0]
[1780732547323,109.69,60977.48,0.0,-0.14222,0.0,0.0]
[1780732552358,109.69,60978.02,0.0,-0.14,0.0,0.0]
[1780732557393,109.69,60978.52,0.0,-0.13556,0.0,0.0]
[1780732562429,109.69,60979.34,0.0,-0.13333,0.0,0.0]
[1780732567465,109.69,60980.83,0.0,-0.13111,0.0,0.0]
[1780732572501,109.69,60981.03,0.0,-0.12889,0.0,0.0]
[1780732577536,109.69,60981.21,0.0,-0.12444,0.0,0.0]
[1780732582571,109.69,60981.22,0.0,-0.12222,0.0,0.0]
[1780732587606,109.69,60981.62,0.0,-0.12,0.0,0.0]
[1780732593648,109.69,60981.84,0.0,-0.11556,0.0,0.0]
[1780732598683,109.69,60981.92,0.0,-0.11333,0.0,0.0]
[1780732603721,109.69,60981.85,0.0,-0.11111,0.0,0.0]
[1780732608756,109.69,60981.86,0.0,-0.10667,0.0,0.0]
[1780732613791,109.69,60981.17,0.0,-0.10444,0.0,0.0]
[1780732618826,109.69,60978.61,0.0,-0.10222,0.0,0.0]
[1780732624868,109.69,60978.21,0.0,-0.09778,0.0,0.0]
[1780732629904,109.69,60978.22,0.0,-0.09556,0.0,0.0]
[1780732635946,109.69,60978.27,0.0,-0.09333,0.0,0.0]
[1780732640983,109.69,60978.8,0.0,-0.08889,0.0,0.0]
[1780732646019,109.69,60979.57,0.0,-0.08667,0.0,0.0]
[1780732651054,109.69,60979.59,0.0,-0.08444,0.0,0.0]
[1780732656089,109.69,60979.65,0.0,-0.08222,0.0,0.0]
[1780732661124,109.69,60980.24,0.0,-0.07778,0.0,0.0]
[1780732666159,109.69,60980.28,0.0,-0.07556,0.0,0.0]
[1780732671202,109.69,60980.28,0.0,-0.07333,0.0,0.0]
[1780732676237,109.69,60978.68,0.0,-0.07111,0.0,0.0]
[1780732681273,109.69,60978.92,0.0,-0.06667,0.0,0.0]
[1780732686309,109.69,60978.8,0.0,-0.06444,0.0,0.0]
[1780732692352,109.69,60978.88,0.0,-0.06222,0.0,0.0]
[1780732697387,109.69,60979.14,0.0,-0.05778,0.0,0.0]
[1780732702422,109.69,60979.34,0.0,-0.05556,0.0,0.0]
[1780732707458,109.69,60980.09,0.0,-0.05333,0.0,0.0]
[1780732712494,109.69,60980.25,0.0,-0.05111,0.0,0.0]
[1780732717529,109.69,60980.76,0.0,-0.04667,0.0,0.0]
[1780732722564,109.69,60980.76,0.0,-0.04444,0.0,0.0]
[1780732727599,109.69,60980.75,0.0,-0.04222,0.0,0.0]
[1780732732634,109.69,60980.63,0.0,-0.04,0.0,0.0]
[1780732737669,109.69,60980.08,0.0,-0.03556,0.0,0.0]
[1780732742704,109.69,60980.17,0.0,-0.03333,0.0,0.0]
[1780732747739,109.69,60979.7,0.0,-0.03111,0.0,0.0]
[1780732752774,109.69,60979.84,0.0,-0.02889,0.0,0.0]
[1780732757809,109.69,60979.81,0.0,-0.02444,0.0,0.0]
[1780732762844,109.69,60979.64,0.0,-0.02222,0.0,0.0]
[1780732767879,109.69,60979.4,0.0,-0.02,0.0,0.0]
[1780732772914,109.69,60979.49,0.0,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,0.0,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,0.0,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,0.0,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,0.0,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732801097,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,109.69,60979.51,0.0,0.0,0.0,0.0]